{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219369,"rows_kept":219369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644883201106,0.39422007,2931.2,2931.1,3.68446182]
["bitfinex","ETHUSD",1644883201399,0.39422007,2931.2,2931.1,3.63446182]
["bitfinex","ETHUSD",1644883201400,0.2581525,2931.2,2931.1,3.63446182]
["bitfinex","ETHUSD",1644883201600,0.85305,2932.0,2931.2,3.45]
["bitfinex","ETHUSD",1644883201799,5.11574355,2932.7,2931.3,4.04273972]
["bitfinex","ETHUSD",1644883201998,5.11574355,2932.7,2931.3,7.37293972]
["bitfinex","ETHUSD",1644883202529,0.02397201,2932.0,2931.9,0.00879089]
["bitfinex","ETHUSD",1644883202730,1.06939349,2932.0,2931.9,0.00879089]
["bitfinex","ETHUSD",1644883203334,1.06939349,2932.0,2931.3,0.49]
["bitfinex","ETHUSD",1644883203530,1.92244349,2932.0,2931.8,0.00854626]
["bitfinex","ETHUSD",1644883203929,1.92244349,2932.0,2930.9,3.1722]
["bitfinex","ETHUSD",1644883203930,0.02397201,2931.9,2930.9,3.1722]
["bitfinex","ETHUSD",1644883204130,1.92244349,2932.0,2931.0,0.49]
["bitfinex","ETHUSD",1644883204331,1.06939349,2932.0,2931.1,3.43045394]
["bitfinex","ETHUSD",1644883204531,0.85309,2931.8,2931.2,0.49]
["bitfinex","ETHUSD",1644883204730,0.85309,2931.8,2931.3,3.13391484]
["bitfinex","ETHUSD",1644883205032,0.85309,2931.8,2931.3,3.58559724]
["bitfinex","ETHUSD",1644883205229,0.85309,2931.8,2930.9,3.67482833]
["bitfinex","ETHUSD",1644883205431,0.85309,2931.8,2931.0,0.49]
["bitfinex","ETHUSD",1644883205632,0.02397201,2931.4,2931.1,0.49]
["bitfinex","ETHUSD",1644883205831,0.02397201,2931.4,2930.9,0.85306]
["bitfinex","ETHUSD",1644883205832,0.85309,2931.8,2931.2,0.49]
["bitfinex","ETHUSD",1644883206032,0.85309,2931.8,2931.3,0.49]
["bitfinex","ETHUSD",1644883206488,0.64745075,2931.8,2931.3,0.49]
["bitfinex","ETHUSD",1644883206888,0.64745075,2931.8,2931.4,0.00456582]
["bitfinex","ETHUSD",1644883207190,0.02397201,2931.6,2931.4,0.00456582]
["bitfinex","ETHUSD",1644883207589,0.64745075,2931.8,2931.4,0.00456582]
["bitfinex","ETHUSD",1644883208398,0.64745075,2931.8,2931.5,0.07271093]
["bitfinex","ETHUSD",1644883208591,0.02397201,2931.6,2931.5,0.07271093]
["bitfinex","ETHUSD",1644883209290,0.02397201,2931.6,2931.5,0.23242757]
["bitfinex","ETHUSD",1644883209492,0.02397201,2931.6,2931.5,0.39214421]
["bitfinex","ETHUSD",1644883209944,4.13282971,2931.8,2931.5,0.39214421]
["bitfinex","ETHUSD",1644883210144,4.13282971,2931.8,2931.6,0.07742807]
["bitfinex","ETHUSD",1644883210347,4.13282971,2931.8,2931.6,0.00456582]
["bitfinex","ETHUSD",1644883210747,0.62493348,2931.8,2931.7,0.07284022]
["bitfinex","ETHUSD",1644883210946,0.62493348,2931.8,2931.7,0.56284022]
["bitfinex","ETHUSD",1644883211147,0.62493348,2931.8,2931.7,0.56740604]
["bitfinex","ETHUSD",1644883211351,0.62493348,2931.8,2931.2,4.99682701]
["bitfinex","ETHUSD",1644883211552,0.62493348,2931.8,2931.3,0.56275084]
["bitfinex","ETHUSD",1644883211749,0.62493348,2931.8,2931.6,0.85289]
["bitfinex","ETHUSD",1644883212049,0.61549136,2931.8,2931.7,0.49]
["bitfinex","ETHUSD",1644883213050,0.61549136,2931.8,2931.7,3.83153543]
["bitfinex","ETHUSD",1644883213252,0.61549136,2931.8,2931.7,4.91564343]
["bitfinex","ETHUSD",1644883214291,1.3777,2933.1,2931.8,3.55]
["bitfinex","ETHUSD",1644883214592,1.3777,2933.1,2931.6,2.5585846]
["bitfinex","ETHUSD",1644883214593,0.1705,2933.2,2932.3,1.14145844]
["bitfinex","ETHUSD",1644883214790,0.1705,2933.2,2932.4,3.28437306]
["bitfinex","ETHUSD",1644883214987,6.3262,2933.6,2932.5,0.85251]
["bitfinex","ETHUSD",1644883215189,7.17875,2933.6,2932.6,3.20508054]
["bitfinex","ETHUSD",1644883215390,6.3262,2933.6,2932.8,0.85252]
["bitfinex","ETHUSD",1644883215690,0.00913532,2933.0,2932.9,3.15342497]
["bitfinex","ETHUSD",1644883215892,0.00913532,2933.0,2932.8,1.705]
["bitfinex","ETHUSD",1644883216598,0.1703,2934.0,2933.0,0.85232]
["bitfinex","ETHUSD",1644883216895,0.20600027,2934.2,2933.2,0.85228]
["bitfinex","ETHUSD",1644883217541,0.03570027,2934.2,2933.2,0.85228]
["bitfinex","ETHUSD",1644883217740,2.4554,2934.6,2933.4,1.7045473]
["bitfinex","ETHUSD",1644883217940,1.2127,2934.6,2933.4,0.8522573]
["bitfinex","ETHUSD",1644883218140,0.00892717,2933.8,2933.6,0.85216]
["bitfinex","ETHUSD",1644883218944,1.2127,2934.6,2933.6,0.85216]
["bitfinex","ETHUSD",1644883219144,1.2127,2934.6,2933.8,0.85219]
["bitfinex","ETHUSD",1644883219341,1.2127,2934.6,2933.8,1.70437]
["bitfinex","ETHUSD",1644883219342,0.03570332,2934.3,2933.8,1.70437]
["bitfinex","ETHUSD",1644883219542,0.03570332,2934.3,2933.8,3.4084939]
["bitfinex","ETHUSD",1644883220144,1.52835071,2935.1,2934.0,3.55]
["bitfinex","ETHUSD",1644883220145,0.1703,2935.0,2934.0,3.55]
["bitfinex","ETHUSD",1644883220345,0.38605071,2935.1,2934.4,0.85187]
["bitfinex","ETHUSD",1644883220548,0.03314526,2934.6,2934.5,0.49]
["bitfinex","ETHUSD",1644883220744,0.03314526,2934.6,2934.5,1.32988317]
["bitfinex","ETHUSD",1644883220946,0.03314526,2934.6,2934.5,2.18170067]
["bitfinex","ETHUSD",1644883221400,0.38605071,2935.1,2934.5,1.3418175]
["bitfinex","ETHUSD",1644883221596,0.38605071,2935.1,2934.7,0.85183]
["bitfinex","ETHUSD",1644883221800,0.38605071,2935.1,2934.5,1.3418175]
["bitfinex","ETHUSD",1644883221801,0.94452,2934.6,2934.5,1.3418175]
["bitfinex","ETHUSD",1644883222798,0.94452,2934.6,2934.5,4.81332912]
["bitfinex","ETHUSD",1644883223201,0.94452,2934.6,2934.5,5.66514912]
["bitfinex","ETHUSD",1644883224290,0.38605071,2935.1,2934.9,0.85173]
["bitfinex","ETHUSD",1644883224489,0.38605071,2935.1,2934.8,1.70346]
["bitfinex","ETHUSD",1644883224937,0.38605071,2935.1,2934.9,1.09719613]
["bitfinex","ETHUSD",1644883225327,0.3954906,2935.1,2934.9,1.09719613]
["bitfinex","ETHUSD",1644883225526,0.3954906,2935.1,2935.0,0.85172]
["bitfinex","ETHUSD",1644883225727,0.3954906,2935.1,2935.0,1.34172]
["bitfinex","ETHUSD",1644883226127,0.38605071,2935.1,2935.0,4.89097793]
["bitfinex","ETHUSD",1644883226327,0.38605071,2935.1,2935.0,3.34987085]
["bitfinex","ETHUSD",1644883226629,0.39205071,2935.1,2935.0,3.34987085]
["bitfinex","ETHUSD",1644883227229,0.39205071,2935.1,2935.0,0.85172]
["bitfinex","ETHUSD",1644883228329,0.39205071,2935.1,2935.0,2.28479753]
["bitfinex","ETHUSD",1644883229177,0.34205071,2935.1,2935.0,2.28479753]
["bitfinex","ETHUSD",1644883229377,0.00878754,2935.2,2935.1,5.30327]
["bitfinex","ETHUSD",1644883229571,0.00878754,2935.2,2935.1,9.0241048]
["bitfinex","ETHUSD",1644883229771,0.00426408,2936.2,2935.1,9.5141048]
["bitfinex","ETHUSD",1644883229971,0.00426408,2936.2,2935.5,0.85165]
["bitfinex","ETHUSD",1644883230171,0.01361467,2935.7,2935.5,0.85165]
["bitfinex","ETHUSD",1644883230570,0.01361467,2935.7,2935.5,0.85166]
["bitfinex","ETHUSD",1644883230774,0.01361467,2935.7,2935.4,0.49]
["bitfinex","ETHUSD",1644883230972,0.00426408,2936.0,2935.4,3.79833333]
["bitfinex","ETHUSD",1644883231173,0.00342512,2935.7,2935.4,0.49]
["bitfinex","ETHUSD",1644883231371,0.00342512,2935.7,2935.5,3.28274099]
["bitfinex","ETHUSD",1644883231979,0.00342512,2935.7,2935.5,4.13440099]
["bitfinex","ETHUSD",1644883232172,3.5,2935.7,2935.6,4.23333534]
["bitfinex","ETHUSD",1644883232424,3.5,2935.7,2935.6,7.31499196]
["bitfinex","ETHUSD",1644883232621,3.50342512,2935.7,2935.6,7.31499196]
["bitfinex","ETHUSD",1644883233320,0.00342512,2935.7,2935.6,7.31499196]
["bitfinex","ETHUSD",1644883233525,0.17456408,2936.6,2935.9,1.7029927]
["bitfinex","ETHUSD",1644883233721,0.17456408,2936.6,2936.0,5.596757]
["bitfinex","ETHUSD",1644883233722,0.03788728,2936.2,2936.0,5.596757]
["bitfinex","ETHUSD",1644883233921,0.03788728,2936.2,2935.8,3.62012195]
["bitfinex","ETHUSD",1644883234220,0.03788728,2936.2,2935.9,0.85156]
["bitfinex","ETHUSD",1644883234421,0.03788728,2936.2,2935.8,3.24689616]
["bitfinex","ETHUSD",1644883234626,0.00426408,2936.6,2935.7,0.49]
["bitfinex","ETHUSD",1644883234823,0.00426408,2936.6,2935.8,3.26982646]
["bitfinex","ETHUSD",1644883235020,0.00947241,2936.2,2935.8,3.26982646]
["bitfinex","ETHUSD",1644883235220,0.00162046,2936.6,2935.7,3.7477052]
["bitfinex","ETHUSD",1644883235421,0.00590906,2936.6,2935.9,0.85159]
["bitfinex","ETHUSD",1644883235821,0.00590906,2936.6,2935.7,0.49]
["bitfinex","ETHUSD",1644883235822,0.0042886,2936.6,2935.7,0.49]
["bitfinex","ETHUSD",1644883236978,0.0042886,2936.6,2935.8,3.22196778]
["bitfinex","ETHUSD",1644883237182,0.0042886,2936.6,2935.7,0.49]
["bitfinex","ETHUSD",1644883237878,0.0042886,2936.6,2935.9,3.5]
["bitfinex","ETHUSD",1644883238480,0.0042886,2936.6,2936.1,0.00947167]
["bitfinex","ETHUSD",1644883239479,0.0042886,2936.6,2935.7,0.49]
["bitfinex","ETHUSD",1644883239783,0.0042886,2936.6,2936.2,0.00947146]
["bitfinex","ETHUSD",1644883240632,0.0042886,2936.6,2935.7,0.49]
["bitfinex","ETHUSD",1644883240834,0.8560386,2936.6,2936.3,0.00947136]
["bitfinex","ETHUSD",1644883241838,0.8560386,2936.6,2935.7,1.59204476]
["bitfinex","ETHUSD",1644883242034,0.8560386,2936.6,2936.3,0.00881838]
["bitfinex","ETHUSD",1644883243134,0.8560386,2936.6,2935.7,1.10204476]
["bitfinex","ETHUSD",1644883243334,0.8560386,2936.6,2935.7,1.05204476]
["bitfinex","ETHUSD",1644883243770,4.0560386,2936.6,2935.7,1.05204476]
["bitfinex","ETHUSD",1644883244572,4.0560386,2936.6,2936.0,0.00881894]
["bitfinex","ETHUSD",1644883244768,1.01891365,2936.5,2936.0,0.00881894]
["bitfinex","ETHUSD",1644883244974,0.8560886,2936.4,2936.0,0.00881894]
["bitfinex","ETHUSD",1644883245370,0.8560886,2936.4,2935.4,3.896607]
["bitfinex","ETHUSD",1644883245569,1.01372903,2935.9,2935.4,3.896607]
["bitfinex","ETHUSD",1644883245970,0.0042886,2936.4,2935.4,3.896607]
["bitfinex","ETHUSD",1644883246876,0.85181,2936.3,2935.8,0.00887009]
["bitfinex","ETHUSD",1644883247074,0.86547659,2936.2,2935.4,3.88981759]
["bitfinex","ETHUSD",1644883247522,0.86547659,2936.2,2935.4,0.49]
["bitfinex","ETHUSD",1644883247926,1.71301799,2936.2,2935.4,0.49]
["bitfinex","ETHUSD",1644883248122,1.71301799,2936.2,2934.9,2.8849554]
["bitfinex","ETHUSD",1644883248123,1.71301799,2936.2,2934.9,1.1813]
["bitfinex","ETHUSD",1644883248325,0.85206,2935.8,2934.7,3.5]
["bitfinex","ETHUSD",1644883248520,0.8521006,2935.5,2934.5,3.5]
["bitfinex","ETHUSD",1644883248719,2.7042011,2935.8,2934.3,3.5]
["bitfinex","ETHUSD",1644883248922,1.1807,2935.7,2934.3,3.5]
["bitfinex","ETHUSD",1644883249119,2.03853576,2935.6,2934.5,0.95331859]
["bitfinex","ETHUSD",1644883249319,2.03853576,2935.6,2934.9,0.00886832]
["bitfinex","ETHUSD",1644883249620,2.33858576,2935.6,2934.9,0.00886832]
["bitfinex","ETHUSD",1644883249824,5.0,2935.4,2934.9,0.00886832]
["bitfinex","ETHUSD",1644883250027,5.3,2935.4,2934.9,0.00886832]
["bitfinex","ETHUSD",1644883250220,1.15231,2935.2,2933.8,3.5]
["bitfinex","ETHUSD",1644883250421,1.7867727,2934.8,2933.8,4.47627698]
["bitfinex","ETHUSD",1644883250723,0.74895721,2934.7,2933.6,0.85227]
["bitfinex","ETHUSD",1644883250922,0.74895721,2934.7,2933.5,3.5]
["bitfinex","ETHUSD",1644883251184,1.74895721,2934.7,2933.5,3.5]
["bitfinex","ETHUSD",1644883251383,0.85227,2934.6,2933.2,3.5]
["bitfinex","ETHUSD",1644883251581,0.85227,2934.6,2933.2,4.3523]
["bitfinex","ETHUSD",1644883251780,0.85227,2934.6,2933.5,0.8522716]
["bitfinex","ETHUSD",1644883251984,0.85227,2934.6,2932.5,0.00453757]
["bitfinex","ETHUSD",1644883251985,4.8895803,2934.6,2932.5,0.00453757]
["bitfinex","ETHUSD",1644883252183,0.1703,2934.5,2932.6,0.49]
["bitfinex","ETHUSD",1644883252383,0.1703,2934.5,2932.7,3.43008191]
["bitfinex","ETHUSD",1644883252384,0.85239,2934.2,2932.7,3.43008191]
["bitfinex","ETHUSD",1644883252586,0.85239,2934.2,2932.8,0.85239]
["bitfinex","ETHUSD",1644883252990,0.94943316,2934.0,2933.3,0.00893503]
["bitfinex","ETHUSD",1644883253981,0.94943316,2934.0,2933.0,2.0344241]
["bitfinex","ETHUSD",1644883254184,0.94943316,2934.0,2933.5,0.00893461]
["bitfinex","ETHUSD",1644883255236,0.94943316,2934.0,2933.0,2.0344241]
["bitfinex","ETHUSD",1644883255429,0.85243,2934.1,2933.6,0.00895016]
["bitfinex","ETHUSD",1644883255629,3.2,2934.0,2933.6,0.00895016]
["bitfinex","ETHUSD",1644883256433,3.2,2934.0,2933.0,1.1820141]
["bitfinex","ETHUSD",1644883256634,3.2,2934.0,2933.7,0.00895005]
["bitfinex","ETHUSD",1644883257531,3.2,2934.0,2933.0,1.1820141]
["bitfinex","ETHUSD",1644883257940,3.2,2934.0,2933.7,0.00894995]
["bitfinex","ETHUSD",1644883258433,4.05247,2934.0,2933.7,0.00894995]
["bitfinex","ETHUSD",1644883258884,4.05247,2934.0,2932.9,0.85243]
["bitfinex","ETHUSD",1644883259084,4.05247,2934.0,2933.7,0.00610887]
["bitfinex","ETHUSD",1644883259286,1.04808067,2933.9,2933.7,0.00610887]
["bitfinex","ETHUSD",1644883259484,2.1042673,2933.8,2933.7,0.00610887]
["bitfinex","ETHUSD",1644883259887,2.1042673,2933.8,2932.4,3.92234094]
["bitfinex","ETHUSD",1644883260183,5.01903687,2933.7,2933.6,0.00610907]
["bitfinex","ETHUSD",1644883260393,8.47791337,2933.7,2933.6,0.00610907]
["bitfinex","ETHUSD",1644883260585,9.72941842,2933.7,2933.6,0.00610907]
["bitfinex","ETHUSD",1644883260787,9.72941842,2933.7,2933.6,9.07e-06]
["bitfinex","ETHUSD",1644883260788,15.01121842,2933.7,2933.6,9.07e-06]
["bitfinex","ETHUSD",1644883260992,3.6,2933.6,2932.0,0.00453757]
["bitfinex","ETHUSD",1644883261189,0.2856,2933.4,2932.1,0.17379475]
["bitfinex","ETHUSD",1644883261389,0.83676855,2932.6,2931.8,0.00453757]
["bitfinex","ETHUSD",1644883261684,0.83676855,2932.6,2931.9,0.17348415]
["bitfinex","ETHUSD",1644883261887,4.4036,2933.2,2932.0,0.00453757]
["bitfinex","ETHUSD",1644883261888,3.5,2933.1,2932.0,0.00453757]
["bitfinex","ETHUSD",1644883262090,4.4036,2933.2,2932.1,0.17346183]
["bitfinex","ETHUSD",1644883262287,1.0,2933.1,2932.1,0.17346183]
["bitfinex","ETHUSD",1644883262531,1.0,2933.1,2932.2,0.00453757]
["bitfinex","ETHUSD",1644883262731,1.0,2933.1,2931.7,0.00453757]
["bitfinex","ETHUSD",1644883262938,4.5,2933.1,2931.8,0.17346469]
["bitfinex","ETHUSD",1644883263137,1.09253827,2932.8,2931.9,0.00453757]
["bitfinex","ETHUSD",1644883263333,4.35275,2933.1,2932.0,0.17346469]
["bitfinex","ETHUSD",1644883263533,3.5,2933.1,2932.1,0.00453757]
["bitfinex","ETHUSD",1644883263733,3.2506676,2933.1,2932.1,0.00453757]
["bitfinex","ETHUSD",1644883263933,3.21644269,2933.1,2931.8,0.00453757]
["bitfinex","ETHUSD",1644883264233,3.21644269,2933.1,2931.9,0.17315322]
["bitfinex","ETHUSD",1644883264438,3.21644269,2933.1,2932.0,0.00453757]
["bitfinex","ETHUSD",1644883264439,0.93406504,2932.7,2932.0,0.00453757]
["bitfinex","ETHUSD",1644883265233,0.93406504,2932.7,2932.2,0.00947729]
["bitfinex","ETHUSD",1644883265438,1.78691504,2932.7,2932.2,0.00947729]
["bitfinex","ETHUSD",1644883266035,1.78691504,2932.7,2931.8,0.00453757]
["bitfinex","ETHUSD",1644883266279,0.93406504,2932.7,2932.3,0.00947708]
["bitfinex","ETHUSD",1644883266487,4.13406504,2932.7,2932.3,0.00947708]
["bitfinex","ETHUSD",1644883267080,3.24908293,2932.6,2932.3,0.00947708]
["bitfinex","ETHUSD",1644883267279,4.13406504,2932.7,2932.2,0.85277]
["bitfinex","ETHUSD",1644883267478,4.13406504,2932.7,2932.3,0.00453757]
["bitfinex","ETHUSD",1644883267479,3.2,2932.7,2932.3,0.00453757]
["bitfinex","ETHUSD",1644883267693,3.2,2932.7,2932.4,0.00947697]
["bitfinex","ETHUSD",1644883268281,2.42277812,2932.7,2932.4,0.00947697]
["bitfinex","ETHUSD",1644883268482,2.42277812,2932.7,2932.4,0.85271]
["bitfinex","ETHUSD",1644883268885,2.42277812,2932.7,2932.4,0.86218687]
["bitfinex","ETHUSD",1644883269287,2.42277812,2932.7,2932.5,0.49]
["bitfinex","ETHUSD",1644883269935,2.42277812,2932.7,2932.5,1.35166404]
["bitfinex","ETHUSD",1644883270324,2.42277812,2932.7,2932.5,2.20419404]
["bitfinex","ETHUSD",1644883270530,2.42277812,2932.7,2932.5,3.05667844]
["bitfinex","ETHUSD",1644883270729,2.42277812,2932.7,2932.5,2.20414844]
["bitfinex","ETHUSD",1644883270925,2.42277812,2932.7,2932.5,2.1949844]
["bitfinex","ETHUSD",1644883271129,2.42277812,2932.7,2932.5,2.20414844]
["bitfinex","ETHUSD",1644883272224,2.42277812,2932.7,2932.5,2.1949844]
["bitfinex","ETHUSD",1644883272424,2.42277812,2932.7,2932.5,2.20414844]
["bitfinex","ETHUSD",1644883273224,2.42277812,2932.7,2932.5,2.1949844]
["bitfinex","ETHUSD",1644883273685,2.42277812,2932.7,2932.5,2.20382581]
["bitfinex","ETHUSD",1644883274079,2.42277812,2932.7,2932.5,2.15382581]
["bitfinex","ETHUSD",1644883274481,2.42277812,2932.7,2932.5,2.1449844]
["bitfinex","ETHUSD",1644883274680,2.42277812,2932.7,2932.5,2.15382581]
["bitfinex","ETHUSD",1644883275781,2.42277812,2932.7,2932.5,2.9975244]
["bitfinex","ETHUSD",1644883275987,2.42277812,2932.7,2932.5,3.00636581]
["bitfinex","ETHUSD",1644883276983,2.42277812,2932.7,2932.5,2.9975244]
["bitfinex","ETHUSD",1644883277184,2.42277812,2932.7,2932.5,3.00638759]
["bitfinex","ETHUSD",1644883277424,2.42277812,2932.7,2932.5,2.15384759]
["bitfinex","ETHUSD",1644883278029,2.42277812,2932.7,2932.5,2.1449844]
["bitfinex","ETHUSD",1644883278428,2.42277812,2932.7,2932.5,2.15384759]
["bitfinex","ETHUSD",1644883279332,0.1703,2933.4,2932.5,2.15384759]
["bitfinex","ETHUSD",1644883279333,0.1703,2933.4,2932.5,2.1449844]
["bitfinex","ETHUSD",1644883279532,0.00886049,2933.3,2932.5,2.15384759]
["bitfinex","ETHUSD",1644883279731,0.00886049,2933.3,2932.7,0.85259]
["bitfinex","ETHUSD",1644883280430,1.02287,2933.5,2932.7,0.85259]
["bitfinex","ETHUSD",1644883280828,1.02287,2933.5,2932.6,1.70517]
["bitfinex","ETHUSD",1644883280829,0.00885949,2933.3,2932.9,0.86146098]
["bitfinex","ETHUSD",1644883281672,1.1703,2933.5,2932.9,0.86146098]
["bitfinex","ETHUSD",1644883281673,1.1703,2933.5,2932.9,0.8526]
["bitfinex","ETHUSD",1644883281870,0.96920209,2933.1,2933.0,0.00886079]
["bitfinex","ETHUSD",1644883282069,0.0088596,2933.3,2933.0,0.00886079]
["bitfinex","ETHUSD",1644883282474,0.0088596,2933.3,2933.0,0.86146079]
["bitfinex","ETHUSD",1644883282973,0.85264,2933.3,2933.0,0.8526]
["bitfinex","ETHUSD",1644883283171,1.95243695,2933.3,2933.0,0.8614607]
["bitfinex","ETHUSD",1644883283775,1.09979695,2933.3,2933.0,0.8614607]
["bitfinex","ETHUSD",1644883284273,1.09979702,2933.3,2933.0,0.86146077]
["bitfinex","ETHUSD",1644883285347,1.09979702,2933.3,2933.0,0.8526]
["bitfinex","ETHUSD",1644883285348,1.09093729,2933.3,2933.0,0.8526]
["bitfinex","ETHUSD",1644883285547,1.09979702,2933.3,2933.0,0.86146077]
["bitfinex","ETHUSD",1644883285950,1.09979702,2933.3,2933.0,0.00886077]
["bitfinex","ETHUSD",1644883285951,3.43023917,2933.2,2933.0,0.00886077]
["bitfinex","ETHUSD",1644883286352,3.20323235,2933.1,2933.0,0.00886077]
["bitfinex","ETHUSD",1644883286549,4.44758204,2933.3,2932.6,1.70528]
["bitfinex","ETHUSD",1644883286748,4.44758204,2933.3,2933.0,0.00886086]
["bitfinex","ETHUSD",1644883286749,4.45644171,2933.3,2933.0,0.00886086]
["bitfinex","ETHUSD",1644883286951,1.09979696,2933.3,2933.0,0.00886086]
["bitfinex","ETHUSD",1644883287151,1.09979696,2933.3,2933.0,0.86145086]
["bitfinex","ETHUSD",1644883287650,0.49093729,2933.3,2932.7,1.70518]
["bitfinex","ETHUSD",1644883287850,0.49093729,2933.3,2932.2,1.71782375]
["bitfinex","ETHUSD",1644883288051,1.35254051,2933.3,2933.0,0.00886076]
["bitfinex","ETHUSD",1644883288450,1.35254051,2933.3,2932.6,0.85274]
["bitfinex","ETHUSD",1644883288451,0.00688688,2932.7,2932.6,0.85274]
["bitfinex","ETHUSD",1644883290078,2.40688688,2932.7,2932.6,0.85274]
["bitfinex","ETHUSD",1644883292081,2.40688688,2932.7,2932.5,0.00607881]
["bitfinex","ETHUSD",1644883292283,1.26450252,2932.6,2932.5,0.00607881]
["bitfinex","ETHUSD",1644883292530,1.26450252,2932.6,2931.2,3.61676924]
["bitfinex","ETHUSD",1644883292531,4.76450252,2932.6,2931.6,0.00453757]
["bitfinex","ETHUSD",1644883292727,4.76450252,2932.6,2931.3,0.85309]
["bitfinex","ETHUSD",1644883292728,1.26450252,2932.5,2931.7,0.16009585]
["bitfinex","ETHUSD",1644883292927,0.9950185,2931.9,2931.8,0.00453757]
["bitfinex","ETHUSD",1644883293128,1.8480585,2931.9,2931.8,0.16009585]
["bitfinex","ETHUSD",1644883293329,1.8480585,2931.9,2931.8,0.16463342]
["bitfinex","ETHUSD",1644883293929,1.8480585,2931.9,2931.8,0.16466298]
["bitfinex","ETHUSD",1644883294142,3.11666601,2931.9,2931.8,0.00453757]
["bitfinex","ETHUSD",1644883294441,0.85312,2931.8,2931.2,0.64306924]
["bitfinex","ETHUSD",1644883294631,0.8531,2931.6,2931.3,0.16518898]
["bitfinex","ETHUSD",1644883294829,0.8531,2931.6,2931.4,0.16065141]
["bitfinex","ETHUSD",1644883295030,0.8531,2931.6,2931.0,0.00453757]
["bitfinex","ETHUSD",1644883295031,0.8531,2931.6,2931.5,0.16065141]
["bitfinex","ETHUSD",1644883295230,0.8531,2931.6,2931.4,0.16065141]
["bitfinex","ETHUSD",1644883296482,1.9322,2931.6,2931.4,0.17012845]
["bitfinex","ETHUSD",1644883296680,1.3791,2931.6,2931.5,0.16065141]
["bitfinex","ETHUSD",1644883296878,2.64621104,2931.6,2931.5,0.16518898]
["bitfinex","ETHUSD",1644883297078,2.64621104,2931.6,2931.4,0.00947704]
["bitfinex","ETHUSD",1644883297279,1.0,2931.5,2930.8,0.00456589]
["bitfinex","ETHUSD",1644883297480,1.83595687,2931.4,2930.8,0.00456589]
["bitfinex","ETHUSD",1644883297678,1.83595687,2931.4,2931.0,0.03791343]
["bitfinex","ETHUSD",1644883297879,0.85339,2931.3,2931.0,0.03791343]
["bitfinex","ETHUSD",1644883298180,0.84374052,2931.3,2931.0,0.03791343]
["bitfinex","ETHUSD",1644883298380,1.84374052,2931.3,2931.0,0.03791343]
["bitfinex","ETHUSD",1644883298580,3.35822784,2931.2,2930.5,0.00456589]
["bitfinex","ETHUSD",1644883298979,1.7067,2931.1,2931.0,0.00947776]
["bitfinex","ETHUSD",1644883299183,5.96410092,2931.1,2931.0,0.00947776]
["bitfinex","ETHUSD",1644883299480,2.64975744,2931.1,2931.0,0.00947776]
["bitfinex","ETHUSD",1644883299680,2.64975744,2931.1,2930.5,0.00456589]
["bitfinex","ETHUSD",1644883299925,2.64975744,2931.1,2930.9,0.00947797]
["bitfinex","ETHUSD",1644883300127,5.33664905,2931.1,2930.9,0.00947797]
["bitfinex","ETHUSD",1644883300325,2.63203579,2931.0,2930.9,0.00947797]
["bitfinex","ETHUSD",1644883300929,2.63203579,2931.0,2930.5,0.00456589]
["bitfinex","ETHUSD",1644883300930,0.8534,2930.9,2930.5,0.00456589]
["bitfinex","ETHUSD",1644883301126,0.8534,2930.9,2930.8,0.00947818]
["bitfinex","ETHUSD",1644883301328,2.4,2931.0,2930.8,0.00947818]
["bitfinex","ETHUSD",1644883302026,2.4,2931.0,2930.4,0.00196247]
["bitfinex","ETHUSD",1644883302227,0.85334,2930.9,2930.4,1.70651]
["bitfinex","ETHUSD",1644883303128,0.85334,2930.9,2930.4,2.34957924]
["bitfinex","ETHUSD",1644883303876,0.85334,2930.9,2930.4,0.64306924]
["bitfinex","ETHUSD",1644883304078,0.85334,2930.9,2930.4,0.59306924]
["bitfinex","ETHUSD",1644883304284,0.85334,2930.9,2930.3,0.06762812]
["bitfinex","ETHUSD",1644883304681,2.4,2931.0,2930.3,0.06762812]
["bitfinex","ETHUSD",1644883304879,0.00947785,2930.8,2930.4,2.56329205]
["bitfinex","ETHUSD",1644883305079,0.00947785,2930.8,2930.5,5.16089127]
["bitfinex","ETHUSD",1644883305281,0.00947785,2930.8,2930.5,5.65089127]
["bitfinex","ETHUSD",1644883305479,0.00947785,2930.8,2930.6,0.85307]
["bitfinex","ETHUSD",1644883305680,2.4,2931.0,2930.7,3.27269475]
["bitfinex","ETHUSD",1644883305880,2.4,2931.0,2930.7,4.97886475]
["bitfinex","ETHUSD",1644883306081,0.00947785,2930.8,2930.7,4.12577475]
["bitfinex","ETHUSD",1644883306279,0.00947785,2930.8,2930.7,0.85308]
["bitfinex","ETHUSD",1644883306979,2.4,2931.0,2930.7,0.85308]
["bitfinex","ETHUSD",1644883307183,2.4,2931.0,2930.9,0.0094]
["bitfinex","ETHUSD",1644883307184,0.00947765,2931.0,2930.9,0.0094]
["bitfinex","ETHUSD",1644883307426,0.136659,2932.5,2931.2,1.70555]
["bitfinex","ETHUSD",1644883307427,2.856,2932.3,2931.2,1.70555]
["bitfinex","ETHUSD",1644883307624,0.136659,2932.5,2931.2,1.70555]
["bitfinex","ETHUSD",1644883307625,0.136659,2932.5,2931.3,0.49]
["bitfinex","ETHUSD",1644883308027,0.136659,2932.5,2931.3,1.34284]
["bitfinex","ETHUSD",1644883308226,0.989539,2932.5,2931.3,1.34284]
["bitfinex","ETHUSD",1644883308426,1.06788991,2932.1,2931.3,1.34284]
["bitfinex","ETHUSD",1644883308627,0.83568338,2932.1,2931.3,2.19562]
["bitfinex","ETHUSD",1644883308925,1.24538688,2932.7,2931.3,2.19562]
["bitfinex","ETHUSD",1644883309124,2.24538688,2932.7,2931.5,0.85287]
["bitfinex","ETHUSD",1644883309330,2.24538688,2932.7,2931.7,1.70575]
["bitfinex","ETHUSD",1644883309525,1.24538688,2932.7,2931.7,2.19575]
["bitfinex","ETHUSD",1644883309727,1.24538688,2932.7,2931.8,3.24474522]
["bitfinex","ETHUSD",1644883309925,1.24538688,2932.7,2931.8,4.09762522]
["bitfinex","ETHUSD",1644883310125,0.89412679,2932.6,2931.9,0.85272]
["bitfinex","ETHUSD",1644883310325,0.89412679,2932.6,2931.9,2.55814]
["bitfinex","ETHUSD",1644883310926,0.89412679,2932.6,2932.0,0.85271]
["bitfinex","ETHUSD",1644883311976,0.8528356,2932.5,2932.0,0.85271]
["bitfinex","ETHUSD",1644883312172,0.00916186,2932.4,2932.0,0.85271]
["bitfinex","ETHUSD",1644883312977,1.1528356,2932.5,2932.0,0.85271]
["bitfinex","ETHUSD",1644883313172,0.00895668,2932.3,2932.0,0.85271]
["bitfinex","ETHUSD",1644883313575,0.30895668,2932.3,2932.0,0.85271]
["bitfinex","ETHUSD",1644883313874,0.00895668,2932.3,2932.0,0.85271]
["bitfinex","ETHUSD",1644883314274,1.42884023,2932.7,2932.0,0.85271]
["bitfinex","ETHUSD",1644883314482,0.00895677,2932.3,2932.0,0.85271]
["bitfinex","ETHUSD",1644883315420,1.25834023,2932.7,2932.0,0.85271]
["bitfinex","ETHUSD",1644883315421,0.8527409,2932.6,2932.0,0.85271]
["bitfinex","ETHUSD",1644883315623,0.00895677,2932.3,2932.0,1.97527311]
["bitfinex","ETHUSD",1644883315821,0.00895677,2932.3,2932.0,0.85271]
["bitfinex","ETHUSD",1644883316022,0.00895677,2932.3,2931.9,0.85282]
["bitfinex","ETHUSD",1644883316721,0.852794,2932.5,2931.9,1.34282]
["bitfinex","ETHUSD",1644883316921,0.00885475,2932.2,2931.9,1.34282]
["bitfinex","ETHUSD",1644883317127,0.00885475,2932.2,2932.0,0.15154366]
["bitfinex","ETHUSD",1644883317725,1.25834023,2932.7,2932.0,0.15154366]
["bitfinex","ETHUSD",1644883317925,0.8527946,2932.3,2932.0,0.15154366]
["bitfinex","ETHUSD",1644883318125,0.00885475,2932.2,2932.0,0.15154366]
["bitfinex","ETHUSD",1644883318977,0.8528388,2932.3,2932.1,0.15154366]
["bitfinex","ETHUSD",1644883319276,0.8528388,2932.3,2931.8,1.70545]
["bitfinex","ETHUSD",1644883319277,0.00885475,2932.2,2931.8,1.70545]
["bitfinex","ETHUSD",1644883319477,0.00885475,2932.2,2931.9,0.15159278]
["bitfinex","ETHUSD",1644883319680,0.00885475,2932.2,2931.9,1.00440278]
["bitfinex","ETHUSD",1644883319879,0.00885475,2932.2,2932.0,0.15159278]
["bitfinex","ETHUSD",1644883320279,2.8585276,2932.5,2932.1,0.15159278]
["bitfinex","ETHUSD",1644883320476,2.8585276,2932.5,2931.7,0.49]
["bitfinex","ETHUSD",1644883320477,0.00886165,2932.2,2931.7,0.49]
["bitfinex","ETHUSD",1644883320678,0.00886165,2932.2,2931.8,1.00444588]
["bitfinex","ETHUSD",1644883320880,0.00886165,2932.2,2931.9,3.84257318]
["bitfinex","ETHUSD",1644883321079,0.00886165,2932.2,2932.0,0.15159588]
["bitfinex","ETHUSD",1644883321378,0.00688688,2932.7,2932.1,0.49]
["bitfinex","ETHUSD",1644883321579,0.8527357,2932.6,2932.2,0.15159588]
["bitfinex","ETHUSD",1644883322422,0.00688688,2932.7,2932.3,0.15198418]
["bitfinex","ETHUSD",1644883322623,1.27333019,2932.6,2932.1,0.49]
["bitfinex","ETHUSD",1644883322827,1.01607647,2932.4,2932.1,0.49]
["bitfinex","ETHUSD",1644883323029,1.7058112,2932.3,2931.7,0.49]
["bitfinex","ETHUSD",1644883323227,0.3,2932.6,2931.8,0.15204251]
["bitfinex","ETHUSD",1644883323423,0.3,2932.3,2931.8,0.15204251]
["bitfinex","ETHUSD",1644883323623,1.27343339,2932.5,2931.5,0.15204251]
["bitfinex","ETHUSD",1644883323823,1.57343339,2932.5,2931.5,0.15204251]
["bitfinex","ETHUSD",1644883324123,0.00886676,2932.2,2931.9,0.15204251]
["bitfinex","ETHUSD",1644883324334,0.00886676,2932.2,2932.0,0.15204251]
["bitfinex","ETHUSD",1644883324525,0.00886676,2932.2,2931.6,0.15204251]
["bitfinex","ETHUSD",1644883324729,0.00886676,2932.2,2931.7,0.15204251]
["bitfinex","ETHUSD",1644883324924,0.00886676,2932.2,2931.8,0.15204251]
["bitfinex","ETHUSD",1644883325125,2.85091688,2932.7,2931.9,0.15204251]
["bitfinex","ETHUSD",1644883325126,1.14518688,2932.7,2931.9,0.15204251]
["bitfinex","ETHUSD",1644883325329,1.14518688,2932.7,2931.5,3.16200361]
["bitfinex","ETHUSD",1644883325330,0.00886704,2932.0,2931.5,3.16200361]
["bitfinex","ETHUSD",1644883325524,0.00886704,2932.0,2931.6,0.1520335]
["bitfinex","ETHUSD",1644883325726,0.00886704,2932.0,2931.7,0.1520335]
["bitfinex","ETHUSD",1644883325925,0.00886704,2932.0,2931.8,1.0047835]
["bitfinex","ETHUSD",1644883326185,2.21259183,2932.7,2931.9,0.1520335]
["bitfinex","ETHUSD",1644883326383,0.00886713,2932.0,2931.8,1.70549]
["bitfinex","ETHUSD",1644883326583,0.00886713,2932.0,2931.9,0.15203296]
["bitfinex","ETHUSD",1644883327482,3.50912871,2932.6,2932.0,0.85278]
["bitfinex","ETHUSD",1644883327682,0.00886698,2932.1,2932.0,0.85278]
["bitfinex","ETHUSD",1644883327883,0.00886698,2932.1,2932.0,1.00485332]
["bitfinex","ETHUSD",1644883328682,2.21259183,2932.7,2932.3,0.00187824]
["bitfinex","ETHUSD",1644883328683,0.8527613,2932.6,2932.3,0.00187824]
["bitfinex","ETHUSD",1644883328885,0.85159436,2932.6,2932.3,0.00187824]
["bitfinex","ETHUSD",1644883329084,0.3,2932.5,2932.3,0.00187824]
["bitfinex","ETHUSD",1644883329486,0.84351902,2932.4,2932.3,0.00187824]
["bitfinex","ETHUSD",1644883329684,2.11807251,2932.4,2932.3,0.00187824]
["bitfinex","ETHUSD",1644883329931,1.14351902,2932.4,2932.3,0.00187824]
["bitfinex","ETHUSD",1644883330131,1.14351902,2932.4,2931.5,1.70545]
["bitfinex","ETHUSD",1644883330335,1.14351902,2932.4,2931.2,3.28244214]
["bitfinex","ETHUSD",1644883330336,0.85289,2932.3,2931.2,3.28244214]
["bitfinex","ETHUSD",1644883330528,0.85289,2932.3,2931.2,1.57674214]
["bitfinex","ETHUSD",1644883330529,3.5,2932.2,2931.2,1.57674214]
["bitfinex","ETHUSD",1644883330729,1.15309,2932.1,2931.2,1.57674214]
["bitfinex","ETHUSD",1644883330928,0.3,2932.1,2931.2,1.57674214]
["bitfinex","ETHUSD",1644883331129,0.88645274,2931.6,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883331334,0.85307,2931.5,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883332230,1.7063413,2931.5,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883332433,4.31833567,2931.4,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883332631,3.32225669,2931.3,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883333881,4.32225669,2931.3,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883334682,3.32225669,2931.3,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883335682,4.32225669,2931.3,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883337929,3.32225669,2931.3,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883338733,4.32225669,2931.3,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883340735,3.32225669,2931.3,2931.2,0.00454214]
["bitfinex","ETHUSD",1644883340934,3.32225669,2931.3,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883340935,1.01896675,2931.1,2931.0,1.4655297]
["bitfinex","ETHUSD",1644883341378,1.31896675,2931.1,2931.0,1.4655297]
["bitfinex","ETHUSD",1644883341778,4.53697887,2931.1,2931.0,1.4655297]
["bitfinex","ETHUSD",1644883342179,2.17218675,2931.1,2931.0,1.4655297]
["bitfinex","ETHUSD",1644883342678,5.37233033,2931.1,2931.0,1.4655297]
["bitfinex","ETHUSD",1644883342884,5.38015135,2931.1,2931.0,1.4655297]
["bitfinex","ETHUSD",1644883343080,2.17218675,2931.1,2931.0,1.4655297]
["bitfinex","ETHUSD",1644883343878,2.17218675,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883345225,1.31896675,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883346625,4.53210879,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883346824,5.38533879,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883347734,2.17219675,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883347932,1.31896675,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883348327,1.01896675,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883348530,1.31896675,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883348790,1.01896675,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883348991,1.31896675,2931.1,2931.0,1.46098756]
["bitfinex","ETHUSD",1644883350391,0.8532226,2931.2,2931.1,0.27432663]
["bitfinex","ETHUSD",1644883350599,0.86213597,2931.2,2931.1,0.42334475]
["bitfinex","ETHUSD",1644883351193,0.00891337,2931.2,2931.1,0.42334475]
["bitfinex","ETHUSD",1644883351593,0.8529982,2931.4,2931.1,0.42334475]
["bitfinex","ETHUSD",1644883351793,0.00891316,2931.3,2931.2,0.14901812]
["bitfinex","ETHUSD",1644883351999,0.00891316,2931.3,2931.2,1.18031812]
["bitfinex","ETHUSD",1644883352727,0.1705,2932.2,2931.2,1.18031812]
["bitfinex","ETHUSD",1644883352924,0.95357678,2931.9,2931.3,0.63901812]
["bitfinex","ETHUSD",1644883353129,0.95357678,2931.9,2931.1,0.27432663]
["bitfinex","ETHUSD",1644883353130,0.00891295,2931.4,2931.1,0.27432663]
["bitfinex","ETHUSD",1644883353325,0.00891295,2931.4,2931.2,0.14890548]
["bitfinex","ETHUSD",1644883353524,1.0194336,2931.4,2931.2,0.14890548]
["bitfinex","ETHUSD",1644883353724,0.00752183,2931.4,2931.2,0.14890548]
["bitfinex","ETHUSD",1644883353926,0.77429183,2932.7,2931.2,3.64890548]
["bitfinex","ETHUSD",1644883354129,1.27404049,2932.6,2931.3,4.13890548]
["bitfinex","ETHUSD",1644883354323,1.27404049,2932.6,2931.4,0.14890548]
["bitfinex","ETHUSD",1644883354524,1.27404049,2932.6,2931.5,1.70546]
["bitfinex","ETHUSD",1644883354525,0.8526832,2932.5,2931.5,1.70546]
["bitfinex","ETHUSD",1644883354724,0.00688688,2932.7,2931.6,0.14890548]
["bitfinex","ETHUSD",1644883354725,0.89679688,2932.0,2931.6,0.14890548]
["bitfinex","ETHUSD",1644883354924,0.89679688,2932.0,2931.3,3.99]
["bitfinex","ETHUSD",1644883355125,0.89679688,2932.0,2931.4,0.14887085]
["bitfinex","ETHUSD",1644883355524,0.85577914,2931.9,2931.4,0.14887085]
["bitfinex","ETHUSD",1644883355730,0.00291854,2931.9,2931.4,1.00170085]
["bitfinex","ETHUSD",1644883355930,0.00291854,2931.9,2931.5,0.14887085]
["bitfinex","ETHUSD",1644883356173,0.00291854,2931.9,2931.6,0.14887085]
["bitfinex","ETHUSD",1644883356376,1.19679688,2932.0,2931.1,3.59795676]
["bitfinex","ETHUSD",1644883356575,0.00291854,2931.8,2931.3,0.85282]
["bitfinex","ETHUSD",1644883356776,0.30291854,2931.8,2931.4,0.14889604]
["bitfinex","ETHUSD",1644883357177,0.30291854,2931.8,2931.1,5.30352676]
["bitfinex","ETHUSD",1644883357178,0.30291854,2931.8,2931.5,0.14889604]
["bitfinex","ETHUSD",1644883357377,0.30291854,2931.8,2931.1,3.59795676]
["bitfinex","ETHUSD",1644883357576,1.1528814,2931.8,2931.2,0.1488927]
["bitfinex","ETHUSD",1644883357777,0.3,2931.8,2931.2,1.0017627]
["bitfinex","ETHUSD",1644883357978,0.30895076,2931.8,2931.3,0.1488927]
["bitfinex","ETHUSD",1644883358179,0.30895076,2931.8,2931.4,0.85285]
["bitfinex","ETHUSD",1644883358180,0.00895076,2931.8,2931.4,0.85285]
["bitfinex","ETHUSD",1644883358483,0.00895076,2931.8,2931.5,3.43617621]
["bitfinex","ETHUSD",1644883358681,0.00895076,2931.8,2931.6,0.1488927]
["bitfinex","ETHUSD",1644883358978,0.00688688,2932.7,2931.6,0.1488927]
["bitfinex","ETHUSD",1644883359178,1.27524281,2932.6,2931.7,0.49]
["bitfinex","ETHUSD",1644883359386,1.27524281,2932.6,2931.8,0.1488927]
["bitfinex","ETHUSD",1644883359576,1.94559321,2932.2,2931.8,0.1488927]
["bitfinex","ETHUSD",1644883360426,0.00914806,2932.1,2931.8,0.1488927]
["bitfinex","ETHUSD",1644883360630,0.8528155,2932.0,2931.4,0.49]
["bitfinex","ETHUSD",1644883360926,0.00914806,2932.1,2931.6,0.85275]
["bitfinex","ETHUSD",1644883361131,1.09281151,2932.2,2931.7,0.14903874]
["bitfinex","ETHUSD",1644883361328,0.00688688,2932.7,2931.7,0.14903874]
["bitfinex","ETHUSD",1644883361527,0.00688688,2932.7,2931.5,3.42476851]
["bitfinex","ETHUSD",1644883361528,0.00914867,2931.8,2931.5,3.42476851]
["bitfinex","ETHUSD",1644883361726,0.00914867,2931.8,2931.7,1.70531]
["bitfinex","ETHUSD",1644883361927,0.00914867,2931.8,2931.7,6.18907311]
["bitfinex","ETHUSD",1644883362328,1.7054585,2932.4,2931.7,6.18907311]
["bitfinex","ETHUSD",1644883362528,0.00893369,2931.9,2931.8,0.14899245]
["bitfinex","ETHUSD",1644883363129,0.00893369,2931.9,2931.8,3.29733697]
["bitfinex","ETHUSD",1644883363328,3.369e-05,2931.9,2931.8,3.29733697]
["bitfinex","ETHUSD",1644883363529,0.00688688,2932.7,2931.8,3.78733697]
["bitfinex","ETHUSD",1644883363793,0.00688688,2932.7,2931.9,1.85387245]
["bitfinex","ETHUSD",1644883364085,0.00688688,2932.7,2932.0,0.63899245]
["bitfinex","ETHUSD",1644883364285,0.00688688,2932.7,2932.1,1.00144245]
["bitfinex","ETHUSD",1644883364486,0.00688688,2932.7,2932.2,0.63899245]
["bitfinex","ETHUSD",1644883364686,0.00688688,2932.7,2932.4,0.8526]
["bitfinex","ETHUSD",1644883365486,0.00688688,2932.7,2932.4,1.70515]
["bitfinex","ETHUSD",1644883366185,0.01635933,2932.7,2932.4,1.70515]
["bitfinex","ETHUSD",1644883366586,0.01635933,2932.7,2932.5,3.14367469]
["bitfinex","ETHUSD",1644883366787,0.01635933,2932.7,2932.6,0.8525]
["bitfinex","ETHUSD",1644883367186,0.00688688,2932.7,2932.6,0.8525]
["bitfinex","ETHUSD",1644883367424,0.00688688,2932.7,2932.6,4.07923989]
["bitfinex","ETHUSD",1644883367826,0.00688688,2932.7,2932.6,4.90853407]
["bitfinex","ETHUSD",1644883368028,0.00688688,2932.7,2932.6,5.39853407]
["bitfinex","ETHUSD",1644883368627,0.00688688,2932.7,2932.6,5.25203989]
["bitfinex","ETHUSD",1644883368825,0.00688688,2932.7,2932.6,5.39851567]
["bitfinex","ETHUSD",1644883369030,0.00688688,2932.7,2932.6,5.6717579]
["bitfinex","ETHUSD",1644883369226,0.00688688,2932.7,2932.6,2.1717579]
["bitfinex","ETHUSD",1644883370127,8.688e-05,2932.7,2932.6,5.6717579]
["bitfinex","ETHUSD",1644883370329,0.1703,2934.0,2932.7,3.6]
["bitfinex","ETHUSD",1644883370528,1.27563512,2933.9,2933.0,0.85228]
["bitfinex","ETHUSD",1644883370730,1.27563512,2933.8,2933.0,1.34228]
["bitfinex","ETHUSD",1644883370928,0.1703,2934.2,2933.0,1.34228]
["bitfinex","ETHUSD",1644883370929,1.27563512,2933.7,2933.0,1.34228]
["bitfinex","ETHUSD",1644883371180,1.8747703,2934.2,2933.0,1.34228]
["bitfinex","ETHUSD",1644883371381,2.45103674,2934.1,2933.2,1.07474436]
["bitfinex","ETHUSD",1644883371586,1.27579436,2934.0,2933.2,0.85224]
["bitfinex","ETHUSD",1644883371780,0.852257,2933.9,2933.1,3.5]
["bitfinex","ETHUSD",1644883372181,0.1703,2934.2,2933.2,0.49]
["bitfinex","ETHUSD",1644883372381,3.0495,2934.3,2933.2,1.2919]
["bitfinex","ETHUSD",1644883372382,1.27569929,2934.1,2933.2,1.2919]
["bitfinex","ETHUSD",1644883372583,1.27569929,2934.0,2933.3,0.85232]
["bitfinex","ETHUSD",1644883372782,1.27569929,2934.0,2933.3,1.34232]
["bitfinex","ETHUSD",1644883372984,1.27569929,2933.9,2933.3,1.34232]
["bitfinex","ETHUSD",1644883373283,1.26476799,2934.1,2933.3,1.34232]
["bitfinex","ETHUSD",1644883373484,1.27396029,2934.0,2933.3,1.34232]
["bitfinex","ETHUSD",1644883374088,0.8522041,2934.2,2933.4,4.13148692]
["bitfinex","ETHUSD",1644883374286,1.27399003,2934.1,2933.5,0.85222]
["bitfinex","ETHUSD",1644883374485,1.57399003,2934.1,2933.5,0.85222]
["bitfinex","ETHUSD",1644883374687,0.0094724,2933.9,2933.5,0.85222]
["bitfinex","ETHUSD",1644883375526,0.93933105,2934.0,2933.5,0.85222]
["bitfinex","ETHUSD",1644883375724,0.8522759,2933.9,2933.5,0.85222]
["bitfinex","ETHUSD",1644883375925,0.0094726,2933.8,2933.5,0.85222]
["bitfinex","ETHUSD",1644883376126,0.0094726,2933.8,2933.3,1.34231]
["bitfinex","ETHUSD",1644883376326,0.0094726,2933.8,2933.3,0.49]
["bitfinex","ETHUSD",1644883376529,0.03788474,2934.3,2933.8,0.00194488]
["bitfinex","ETHUSD",1644883376734,0.03788474,2934.3,2933.9,0.49]
["bitfinex","ETHUSD",1644883376929,0.00433364,2935.2,2933.9,6.3418693]
["bitfinex","ETHUSD",1644883377128,3.50433364,2935.7,2934.0,1.70361]
["bitfinex","ETHUSD",1644883377428,1.08829319,2935.1,2934.1,1.39106474]
["bitfinex","ETHUSD",1644883377826,0.00433364,2935.0,2934.3,1.70375]
["bitfinex","ETHUSD",1644883378228,0.00433364,2935.0,2934.4,0.85188]
["bitfinex","ETHUSD",1644883378430,0.00433364,2935.0,2933.8,5.18367488]
["bitfinex","ETHUSD",1644883378677,0.00433364,2935.0,2933.8,3.47954488]
["bitfinex","ETHUSD",1644883378678,0.3,2934.9,2933.8,3.47954488]
["bitfinex","ETHUSD",1644883378877,0.3,2934.9,2933.8,4.64023533]
["bitfinex","ETHUSD",1644883378878,0.00433364,2934.8,2933.8,4.64023533]
["bitfinex","ETHUSD",1644883379178,0.00433364,2934.8,2934.1,0.85205]
["bitfinex","ETHUSD",1644883379384,0.00433364,2935.0,2934.2,0.85204]
["bitfinex","ETHUSD",1644883379578,0.00946588,2934.4,2934.2,0.85204]
["bitfinex","ETHUSD",1644883380178,0.00946588,2934.4,2934.3,0.85199]
["bitfinex","ETHUSD",1644883380378,0.00433364,2935.0,2934.2,1.70405]
["bitfinex","ETHUSD",1644883380379,0.00433364,2935.0,2934.2,0.85204]
["bitfinex","ETHUSD",1644883380778,0.00903476,2934.4,2934.2,0.85204]
["bitfinex","ETHUSD",1644883381579,0.85635684,2935.0,2934.2,1.70407]
["bitfinex","ETHUSD",1644883381984,0.00903476,2934.4,2934.2,1.70407]
["bitfinex","ETHUSD",1644883382826,0.00433364,2935.0,2934.2,0.85203]
["bitfinex","ETHUSD",1644883383028,0.00903476,2934.4,2934.2,0.85203]
["bitfinex","ETHUSD",1644883383726,0.8520737,2934.9,2934.2,0.85203]
["bitfinex","ETHUSD",1644883383927,3.22137795,2934.8,2934.2,0.85203]
["bitfinex","ETHUSD",1644883384127,3.22137795,2934.8,2933.9,1.70416]
["bitfinex","ETHUSD",1644883384327,3.56574453,2935.0,2933.9,0.85209]
["bitfinex","ETHUSD",1644883385130,0.8520089,2934.9,2934.0,0.85207]
["bitfinex","ETHUSD",1644883385529,3.34140805,2934.8,2934.0,0.85207]
["bitfinex","ETHUSD",1644883385732,0.00288845,2935.0,2934.1,0.49]
["bitfinex","ETHUSD",1644883385929,0.00288845,2935.0,2934.1,7.6155]
["bitfinex","ETHUSD",1644883386173,0.00288845,2935.0,2934.3,0.85201]
["bitfinex","ETHUSD",1644883386378,0.13819997,2935.8,2934.4,0.49]
["bitfinex","ETHUSD",1644883386775,0.00288855,2935.0,2934.8,0.90898074]
["bitfinex","ETHUSD",1644883386973,0.00288855,2935.0,2934.8,1.39898074]
["bitfinex","ETHUSD",1644883387178,0.00288855,2935.0,2934.8,2.25067474]
["bitfinex","ETHUSD",1644883387375,0.90074436,2935.8,2935.0,0.85165]
["bitfinex","ETHUSD",1644883387376,3.5,2935.7,2935.0,0.85165]
["bitfinex","ETHUSD",1644883387575,3.5,2935.9,2935.0,0.85165]
["bitfinex","ETHUSD",1644883387776,0.1703,2936.0,2935.1,0.85159]
["bitfinex","ETHUSD",1644883388075,0.1703,2936.0,2935.1,1.34159]
["bitfinex","ETHUSD",1644883388274,6.2347698,2936.5,2935.1,1.34159]
["bitfinex","ETHUSD",1644883388474,6.2347698,2936.5,2935.4,0.88014361]
["bitfinex","ETHUSD",1644883388475,0.851648,2936.2,2935.4,0.88014361]
["bitfinex","ETHUSD",1644883388674,2.42754877,2936.4,2935.4,0.88014361]
["bitfinex","ETHUSD",1644883388675,4.41339368,2936.4,2935.4,0.88014361]
["bitfinex","ETHUSD",1644883388874,4.63761008,2936.3,2935.4,0.88014361]
["bitfinex","ETHUSD",1644883389075,4.63761008,2936.3,2935.3,2.19336]
["bitfinex","ETHUSD",1644883389076,0.00305939,2935.9,2935.3,2.19336]
["bitfinex","ETHUSD",1644883389278,0.00305939,2935.9,2935.3,0.49]
["bitfinex","ETHUSD",1644883389477,0.8516985,2935.8,2935.3,0.49]
["bitfinex","ETHUSD",1644883389780,0.3,2935.7,2935.3,0.49]
["bitfinex","ETHUSD",1644883390236,1.39602929,2935.9,2935.3,0.49]
["bitfinex","ETHUSD",1644883390437,0.00305939,2935.7,2935.3,0.49]
["bitfinex","ETHUSD",1644883390841,0.8517409,2935.6,2935.3,1.34171]
["bitfinex","ETHUSD",1644883391440,0.3,2935.5,2935.3,1.34171]
["bitfinex","ETHUSD",1644883392140,0.86088299,2935.6,2935.3,1.34171]
["bitfinex","ETHUSD",1644883392344,0.3,2935.5,2935.3,1.34171]
["bitfinex","ETHUSD",1644883393886,0.30912841,2935.5,2935.3,1.34171]
["bitfinex","ETHUSD",1644883394288,1.16080641,2935.5,2935.3,1.34171]
["bitfinex","ETHUSD",1644883394687,0.30912841,2935.5,2935.4,3.37765188]
["bitfinex","ETHUSD",1644883394892,0.3,2935.5,2935.4,3.37765188]
["bitfinex","ETHUSD",1644883395086,0.00912841,2935.5,2935.4,3.37765188]
["bitfinex","ETHUSD",1644883395286,0.00912841,2935.5,2935.4,4.22927188]
["bitfinex","ETHUSD",1644883395486,0.00912841,2935.5,2935.4,0.85162]
["bitfinex","ETHUSD",1644883395888,0.30912841,2935.5,2935.4,0.85162]
["bitfinex","ETHUSD",1644883396088,0.30912841,2935.5,2935.3,0.49]
["bitfinex","ETHUSD",1644883396089,0.3,2935.5,2935.3,0.49]
["bitfinex","ETHUSD",1644883396287,0.3,2935.5,2934.8,0.00875698]
["bitfinex","ETHUSD",1644883396489,0.00875451,2935.6,2934.8,0.00875698]
["bitfinex","ETHUSD",1644883396686,0.00875451,2935.6,2934.8,0.86047698]
["bitfinex","ETHUSD",1644883396687,0.8517775,2935.5,2934.8,0.86047698]
["bitfinex","ETHUSD",1644883396887,1.1517775,2935.5,2934.8,0.86047698]
["bitfinex","ETHUSD",1644883397090,1.1517775,2935.5,2934.9,1.70348]
["bitfinex","ETHUSD",1644883397533,0.00875512,2935.3,2934.9,1.70348]
["bitfinex","ETHUSD",1644883397730,0.86055712,2935.3,2934.9,0.16226448]
["bitfinex","ETHUSD",1644883398130,1.16055712,2935.3,2934.9,0.16226448]
["bitfinex","ETHUSD",1644883398532,1.151802,2935.3,2934.9,0.16226448]
["bitfinex","ETHUSD",1644883398729,0.00875522,2935.2,2934.9,0.16226448]
["bitfinex","ETHUSD",1644883398928,1.151802,2935.3,2934.9,0.16226448]
["bitfinex","ETHUSD",1644883398929,0.56161665,2935.3,2934.9,0.16226448]
["bitfinex","ETHUSD",1644883399132,0.03501405,2935.8,2935.0,0.49]
["bitfinex","ETHUSD",1644883399329,0.03501405,2935.8,2935.2,0.85155]
["bitfinex","ETHUSD",1644883399530,0.03501405,2935.8,2935.3,1.34163]
["bitfinex","ETHUSD",1644883399730,4.6916,2936.2,2935.3,1.34163]
["bitfinex","ETHUSD",1644883399930,1.1916,2936.2,2935.3,1.34163]
["bitfinex","ETHUSD",1644883400134,1.1916,2936.2,2935.5,1.00868009]
["bitfinex","ETHUSD",1644883400135,0.8515626,2936.0,2935.5,1.00868009]
["bitfinex","ETHUSD",1644883400329,0.8515626,2936.0,2935.3,0.49]
["bitfinex","ETHUSD",1644883400330,1.1515626,2936.0,2935.3,0.49]
["bitfinex","ETHUSD",1644883400530,1.1515626,2936.0,2935.5,0.85164]
["bitfinex","ETHUSD",1644883403480,0.00946287,2935.9,2935.5,0.85164]
["bitfinex","ETHUSD",1644883403683,0.00946287,2935.9,2935.5,0.85059075]
["bitfinex","ETHUSD",1644883403881,0.86114217,2935.9,2935.5,0.85059075]
["bitfinex","ETHUSD",1644883404484,0.8516793,2935.9,2935.3,2.19328]
["bitfinex","ETHUSD",1644883404682,0.00946298,2935.8,2935.3,2.19328]
["bitfinex","ETHUSD",1644883404927,0.8516545,2935.7,2935.3,2.19328]
["bitfinex","ETHUSD",1644883405133,1.1516545,2935.7,2935.3,2.19328]
["bitfinex","ETHUSD",1644883405529,1.1516545,2935.7,2935.3,3.89658]
["bitfinex","ETHUSD",1644883405729,1.1516545,2935.7,2935.4,0.85167]
["bitfinex","ETHUSD",1644883405929,0.00946339,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883406152,0.86116859,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883406931,0.8517052,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883407132,0.86116859,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883408133,0.8517052,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883408433,0.86116859,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883409281,0.8517052,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883409682,0.3,2935.5,2935.4,0.85167]
["bitfinex","ETHUSD",1644883410683,0.25,2935.5,2935.4,0.85167]
["bitfinex","ETHUSD",1644883411482,0.0094635,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883411681,1.1916,2936.2,2935.4,0.85167]
["bitfinex","ETHUSD",1644883411881,1.21739592,2936.1,2935.4,0.85167]
["bitfinex","ETHUSD",1644883412082,0.0094635,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883412730,0.8610737,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883412935,0.8516102,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644883413137,0.3,2935.5,2935.4,0.85167]
["bitfinex","ETHUSD",1644883413731,0.2,2935.5,2935.4,0.85167]
["bitfinex","ETHUSD",1644883414934,0.20429041,2935.5,2935.4,0.85167]
["bitfinex","ETHUSD",1644883419936,1.05590031,2935.5,2935.3,2.79659378]
["bitfinex","ETHUSD",1644883420534,1.05590031,2935.5,2935.4,0.85167]
["bitfinex","ETHUSD",1644883422537,3.37261882,2935.5,2935.4,0.85167]
["bitfinex","ETHUSD",1644883422740,3.372682,2935.5,2935.3,0.85174]
["bitfinex","ETHUSD",1644883422939,3.372682,2935.5,2934.9,0.00946572]
["bitfinex","ETHUSD",1644883422940,1.19853065,2935.4,2934.9,0.00946572]
["bitfinex","ETHUSD",1644883423139,1.19853065,2935.4,2935.0,0.23081934]
["bitfinex","ETHUSD",1644883423140,0.00429041,2935.3,2935.0,0.23081934]
["bitfinex","ETHUSD",1644883423337,1.19853065,2935.2,2935.0,0.23081934]
["bitfinex","ETHUSD",1644883423541,1.49853065,2935.2,2935.0,0.23081934]
["bitfinex","ETHUSD",1644883423781,0.3,2935.2,2935.0,0.23081934]
["bitfinex","ETHUSD",1644883423981,0.31375431,2935.3,2934.9,0.00946532]
["bitfinex","ETHUSD",1644883424185,0.00429041,2935.1,2935.0,1.08266255]
["bitfinex","ETHUSD",1644883424387,1.19838491,2935.1,2935.0,0.85182]
["bitfinex","ETHUSD",1644883425387,1.19838491,2935.1,2935.0,1.08278765]
["bitfinex","ETHUSD",1644883426091,1.19838491,2935.1,2935.0,0.85182]
["bitfinex","ETHUSD",1644883426288,1.15610701,2935.2,2935.0,1.0827797]
["bitfinex","ETHUSD",1644883426490,1.15610701,2935.2,2935.1,0.2309597]
["bitfinex","ETHUSD",1644883426691,2.35522924,2935.2,2935.1,0.2309597]
["bitfinex","ETHUSD",1644883426890,2.35522924,2935.2,2935.0,0.85182]
["bitfinex","ETHUSD",1644883427090,1.15610701,2935.2,2935.1,0.23099451]
["bitfinex","ETHUSD",1644883427290,2.35542083,2935.2,2935.1,0.23099451]
["bitfinex","ETHUSD",1644883429131,2.35542083,2935.2,2935.0,0.85182]
["bitfinex","ETHUSD",1644883429330,1.19931382,2935.1,2935.0,0.85182]
["bitfinex","ETHUSD",1644883429530,1.19931382,2935.1,2935.0,1.08307241]
["bitfinex","ETHUSD",1644883431979,1.19931382,2935.1,2935.0,0.23125241]
["bitfinex","ETHUSD",1644883433182,1.19931382,2935.1,2935.0,1.08302241]
["bitfinex","ETHUSD",1644883434385,1.19931382,2935.1,2935.0,0.23125241]
["bitfinex","ETHUSD",1644883434784,1.19931382,2935.1,2934.9,0.00946527]
["bitfinex","ETHUSD",1644883435030,2.05112422,2935.1,2935.0,0.23125241]
["bitfinex","ETHUSD",1644883435231,2.35112422,2935.1,2935.0,0.23125241]
["bitfinex","ETHUSD",1644883435433,2.35112422,2935.1,2935.0,1.08307241]
["bitfinex","ETHUSD",1644883438031,2.35112422,2935.1,2935.0,0.23125241]
["bitfinex","ETHUSD",1644883439706,2.35112422,2935.1,2934.6,0.49]
["bitfinex","ETHUSD",1644883439707,2.35112422,2935.1,2934.9,0.86129527]
["bitfinex","ETHUSD",1644883439907,1.49931382,2935.0,2934.9,0.86129527]
["bitfinex","ETHUSD",1644883440106,1.49931382,2935.0,2934.9,1.09286126]
["bitfinex","ETHUSD",1644883440507,1.49931382,2935.0,2934.9,0.23156599]
["bitfinex","ETHUSD",1644883440908,2.35114042,2935.0,2934.9,0.23156599]
["bitfinex","ETHUSD",1644883441908,0.3,2935.0,2934.9,3.46892732]
["bitfinex","ETHUSD",1644883442112,0.12113644,2935.1,2935.0,0.85173]
["bitfinex","ETHUSD",1644883442308,1.22588745,2935.2,2935.0,1.08329599]
["bitfinex","ETHUSD",1644883442538,0.00946373,2935.3,2935.0,0.85173]
["bitfinex","ETHUSD",1644883442539,1.22159704,2935.1,2935.0,0.85173]
["bitfinex","ETHUSD",1644883442736,1.22159704,2935.1,2935.0,1.06401553]
["bitfinex","ETHUSD",1644883442937,0.01375414,2935.3,2935.0,1.06401553]
["bitfinex","ETHUSD",1644883442938,1.22159704,2935.2,2935.0,1.06401553]
["bitfinex","ETHUSD",1644883443136,1.22159704,2935.2,2935.1,1.06400553]
["bitfinex","ETHUSD",1644883443937,1.22159704,2935.2,2935.1,0.21228553]
["bitfinex","ETHUSD",1644883444137,1.22159704,2935.2,2934.8,1.06410553]
["bitfinex","ETHUSD",1644883444343,1.22159704,2935.2,2934.9,0.2217584]
["bitfinex","ETHUSD",1644883444936,1.70387,2935.2,2934.9,0.00947287]
["bitfinex","ETHUSD",1644883445139,2.9252451,2935.1,2934.9,0.00947287]
["bitfinex","ETHUSD",1644883445339,2.0732551,2935.1,2934.2,3.5]
["bitfinex","ETHUSD",1644883445537,0.98733719,2934.7,2934.2,3.5]
["bitfinex","ETHUSD",1644883445740,1.28733719,2934.7,2934.3,0.20429892]
["bitfinex","ETHUSD",1644883445939,1.28733719,2934.7,2934.0,2.348886]
["bitfinex","ETHUSD",1644883445940,1.2212801,2934.6,2934.4,0.20429892]
["bitfinex","ETHUSD",1644883446187,1.2212801,2934.6,2934.5,0.20429892]
["bitfinex","ETHUSD",1644883446382,1.2212801,2934.6,2934.2,0.20429892]
["bitfinex","ETHUSD",1644883446786,1.2212801,2934.6,2934.4,0.00947381]
["bitfinex","ETHUSD",1644883446989,0.8519835,2934.5,2934.4,0.00947381]
["bitfinex","ETHUSD",1644883447186,0.8519835,2934.5,2934.4,0.21371852]
["bitfinex","ETHUSD",1644883447589,2.08105613,2934.5,2934.4,0.21371852]
["bitfinex","ETHUSD",1644883447786,2.08105613,2934.5,2934.4,0.20424471]
["bitfinex","ETHUSD",1644883448085,2.08105613,2934.5,2933.8,0.00194488]
["bitfinex","ETHUSD",1644883448086,1.22907263,2934.5,2934.3,0.00947402]
["bitfinex","ETHUSD",1644883448287,0.3,2934.7,2934.4,0.20424471]
["bitfinex","ETHUSD",1644883448487,1.23105306,2934.6,2934.4,0.20424471]
["bitfinex","ETHUSD",1644883448685,0.3,2934.7,2934.4,0.20424471]
["bitfinex","ETHUSD",1644883448886,0.3,2934.7,2934.4,1.05615471]
["bitfinex","ETHUSD",1644883449085,1.2494,2935.0,2934.5,0.20424471]
["bitfinex","ETHUSD",1644883449287,1.23150296,2934.9,2934.5,0.20424471]
["bitfinex","ETHUSD",1644883449491,0.01376112,2935.3,2934.6,0.20424471]
["bitfinex","ETHUSD",1644883449688,1.23161681,2935.2,2934.6,3.80571529]
["bitfinex","ETHUSD",1644883449940,1.23161681,2935.2,2934.7,0.20424471]
["bitfinex","ETHUSD",1644883450141,1.23161681,2935.2,2934.8,0.85178]
["bitfinex","ETHUSD",1644883450341,1.23161681,2935.2,2934.9,0.20424471]
["bitfinex","ETHUSD",1644883450342,0.8517775,2935.1,2934.9,0.20424471]
["bitfinex","ETHUSD",1644883450545,0.01376157,2935.3,2934.9,0.20424471]
["bitfinex","ETHUSD",1644883450745,1.23170317,2935.2,2934.9,0.20424471]
["bitfinex","ETHUSD",1644883451144,1.23170317,2935.2,2934.9,1.90769471]
["bitfinex","ETHUSD",1644883451442,1.23170317,2935.2,2935.1,0.85169]
["bitfinex","ETHUSD",1644883451650,1.1537,2935.8,2935.1,2.06413471]
["bitfinex","ETHUSD",1644883451651,0.00947134,2935.3,2935.1,2.06413471]
["bitfinex","ETHUSD",1644883451844,0.00947134,2935.3,2935.2,0.20424471]
["bitfinex","ETHUSD",1644883452443,0.00947134,2935.3,2935.2,1.90732471]
["bitfinex","ETHUSD",1644883452743,1.23182433,2935.3,2935.2,2.75892471]
["bitfinex","ETHUSD",1644883453783,1.23182433,2935.3,2935.2,1.90732471]
["bitfinex","ETHUSD",1644883454780,1.23182433,2935.3,2935.2,2.75893471]
["bitfinex","ETHUSD",1644883455280,1.23182433,2935.3,2935.2,1.90732471]
["bitfinex","ETHUSD",1644883457534,1.1876265,2935.4,2935.2,1.90732471]
["bitfinex","ETHUSD",1644883457735,1.1876265,2935.4,2935.3,0.20424471]
["bitfinex","ETHUSD",1644883457736,1.19709791,2935.4,2935.3,0.20424471]
["bitfinex","ETHUSD",1644883457935,1.19709791,2935.4,2935.0,0.20424471]
["bitfinex","ETHUSD",1644883457936,2.42920696,2935.4,2935.0,0.20424471]
["bitfinex","ETHUSD",1644883458134,1.23210392,2935.3,2935.1,0.20424471]
["bitfinex","ETHUSD",1644883458335,1.23210392,2935.3,2935.2,0.20216378]
["bitfinex","ETHUSD",1644883458935,1.24157543,2935.3,2935.2,0.20216378]
["bitfinex","ETHUSD",1644883459335,1.24157543,2935.3,2935.0,0.20216378]
["bitfinex","ETHUSD",1644883459537,1.23210392,2935.2,2935.0,0.20216378]
["bitfinex","ETHUSD",1644883459743,1.23210392,2935.2,2935.1,0.85174]
["bitfinex","ETHUSD",1644883459939,1.23210392,2935.2,2935.1,1.05390378]
["bitfinex","ETHUSD",1644883460137,1.24114331,2935.3,2935.1,0.20216378]
["bitfinex","ETHUSD",1644883460337,1.24114331,2935.3,2934.9,0.00904074]
["bitfinex","ETHUSD",1644883460338,1.23210392,2935.2,2934.9,0.00904074]
["bitfinex","ETHUSD",1644883460539,1.23210392,2935.2,2935.0,0.20580685]
["bitfinex","ETHUSD",1644883460742,1.23210392,2935.2,2935.0,1.05758685]
["bitfinex","ETHUSD",1644883460743,2.08387012,2935.2,2935.0,1.05758685]
["bitfinex","ETHUSD",1644883460939,0.8517662,2935.2,2935.1,0.20580685]
["bitfinex","ETHUSD",1644883461180,2.08282677,2935.2,2935.1,0.20580685]
["bitfinex","ETHUSD",1644883461582,1.23106057,2935.2,2935.1,0.20580685]
["bitfinex","ETHUSD",1644883462082,1.23106057,2935.2,2935.0,0.20369896]
["bitfinex","ETHUSD",1644883462285,1.23106057,2935.2,2934.7,0.85185]
["bitfinex","ETHUSD",1644883462481,1.1876265,2935.4,2934.7,0.85185]
["bitfinex","ETHUSD",1644883462482,1.23106057,2935.1,2934.9,0.00904074]
["bitfinex","ETHUSD",1644883462681,1.7037178,2935.2,2935.0,0.20370927]
["bitfinex","ETHUSD",1644883462883,1.23098077,2935.1,2935.0,0.20370927]
["bitfinex","ETHUSD",1644883463584,1.23098077,2935.1,2935.0,0.20371208]
["bitfinex","ETHUSD",1644883463784,2.08283967,2935.1,2935.0,0.20371208]
["bitfinex","ETHUSD",1644883463985,1.1167292,2935.2,2935.0,0.20371208]
["bitfinex","ETHUSD",1644883464792,0.8518589,2935.1,2934.6,2.55542]
["bitfinex","ETHUSD",1644883465044,0.00884372,2935.3,2934.9,0.00884504]
["bitfinex","ETHUSD",1644883465344,0.00884372,2935.3,2935.0,0.85178]
["bitfinex","ETHUSD",1644883465743,1.1876265,2935.4,2935.0,0.85178]
["bitfinex","ETHUSD",1644883466145,0.00884377,2935.3,2935.0,0.85178]
["bitfinex","ETHUSD",1644883466343,0.86062317,2935.3,2935.0,0.85178]
["bitfinex","ETHUSD",1644883467047,0.8517794,2935.3,2935.0,0.85178]
["bitfinex","ETHUSD",1644883467350,0.86063638,2935.3,2935.0,0.85178]
["bitfinex","ETHUSD",1644883468148,0.8517794,2935.3,2935.0,0.85178]
["bitfinex","ETHUSD",1644883468549,0.86063638,2935.3,2935.0,0.85178]
["bitfinex","ETHUSD",1644883469383,0.8517794,2935.3,2935.0,0.85178]
["bitfinex","ETHUSD",1644883469586,0.00885698,2935.3,2935.1,3.26405683]
["bitfinex","ETHUSD",1644883469785,0.00429041,2935.7,2935.5,0.85151]
["bitfinex","ETHUSD",1644883469991,0.00429041,2935.8,2935.5,0.85151]
["bitfinex","ETHUSD",1644883470187,0.64452513,2936.0,2935.6,3.13190395]
["bitfinex","ETHUSD",1644883470385,0.00429041,2936.0,2935.5,0.2498]
["bitfinex","ETHUSD",1644883470584,0.00429041,2936.1,2935.5,3.12469751]
["bitfinex","ETHUSD",1644883470784,0.8515333,2936.1,2935.6,1.70304]
["bitfinex","ETHUSD",1644883470985,0.00429041,2936.3,2935.7,3.98375076]
["bitfinex","ETHUSD",1644883471184,3.49408332,2936.4,2935.7,4.92325076]
["bitfinex","ETHUSD",1644883471185,0.00429041,2936.0,2935.7,4.92325076]
["bitfinex","ETHUSD",1644883471386,0.00429041,2936.3,2935.7,4.92325076]
["bitfinex","ETHUSD",1644883471783,0.00429041,2936.3,2935.7,5.77474076]
["bitfinex","ETHUSD",1644883471986,0.00429041,2936.3,2935.8,0.85144]
["bitfinex","ETHUSD",1644883472186,0.00429041,2936.3,2935.9,3.50057985]
["bitfinex","ETHUSD",1644883472436,0.64023472,2936.5,2936.0,1.70276]
["bitfinex","ETHUSD",1644883472640,0.64452513,2936.5,2935.8,3.66389097]
["bitfinex","ETHUSD",1644883472838,0.00429041,2936.5,2935.8,3.66922057]
["bitfinex","ETHUSD",1644883473036,0.64023472,2936.6,2935.8,0.49]
["bitfinex","ETHUSD",1644883473238,0.00885436,2936.3,2935.9,3.19407894]
["bitfinex","ETHUSD",1644883473436,0.01314477,2936.3,2936.0,0.55148]
["bitfinex","ETHUSD",1644883473637,0.00885436,2936.3,2936.0,0.55148]
["bitfinex","ETHUSD",1644883474236,0.00429041,2936.5,2936.0,0.55148]
["bitfinex","ETHUSD",1644883474436,0.00885436,2936.3,2936.0,0.55148]
["bitfinex","ETHUSD",1644883475437,0.00429041,2936.5,2936.0,0.55148]
["bitfinex","ETHUSD",1644883475639,0.00885413,2936.3,2936.0,0.55148]
["bitfinex","ETHUSD",1644883476686,0.85574101,2936.4,2936.0,0.55148]
["bitfinex","ETHUSD",1644883476889,0.01314454,2936.3,2936.0,0.55148]
["bitfinex","ETHUSD",1644883477890,0.00429041,2936.3,2936.0,0.55148]
["bitfinex","ETHUSD",1644883478087,0.01314454,2936.3,2936.0,0.55148]
["bitfinex","ETHUSD",1644883478487,0.01314454,2936.3,2936.2,0.85138]
["bitfinex","ETHUSD",1644883478690,0.00885413,2936.3,2936.2,0.85138]
["bitfinex","ETHUSD",1644883478890,3.2592,2937.1,2936.2,0.85138]
["bitfinex","ETHUSD",1644883478891,3.07736575,2937.1,2936.2,0.85138]
["bitfinex","ETHUSD",1644883479090,3.07736575,2937.1,2936.2,1.34138]
["bitfinex","ETHUSD",1644883479491,0.00885395,2936.4,2936.3,1.08042417]
["bitfinex","ETHUSD",1644883479691,0.00885395,2936.4,2936.3,0.49]
["bitfinex","ETHUSD",1644883479937,0.00885395,2936.4,2935.8,2.19287]
["bitfinex","ETHUSD",1644883480338,4.99168472,2936.9,2935.8,2.19287]
["bitfinex","ETHUSD",1644883480339,4.14023472,2936.9,2935.8,2.19287]
["bitfinex","ETHUSD",1644883480541,0.8514145,2936.7,2935.8,2.19287]
["bitfinex","ETHUSD",1644883480739,1.7029057,2936.8,2935.8,2.19287]
["bitfinex","ETHUSD",1644883481836,1.71194004,2936.8,2936.2,0.00903647]
["bitfinex","ETHUSD",1644883482037,0.00903434,2936.8,2936.2,0.00903647]
["bitfinex","ETHUSD",1644883482739,7.05419514,2937.1,2936.0,1.70279]
["bitfinex","ETHUSD",1644883482940,0.8513429,2936.8,2936.2,0.85142]
["bitfinex","ETHUSD",1644883483143,0.86037744,2936.8,2936.4,0.00903606]
["bitfinex","ETHUSD",1644883483543,3.19355604,2936.7,2936.4,0.00903606]
["bitfinex","ETHUSD",1644883483992,3.19355604,2936.7,2936.2,0.85142]
["bitfinex","ETHUSD",1644883483993,0.3,2936.7,2936.2,0.85142]
["bitfinex","ETHUSD",1644883484192,1.19397615,2936.6,2936.4,0.00903595]
["bitfinex","ETHUSD",1644883484394,1.19397615,2936.5,2936.4,0.00903595]
["bitfinex","ETHUSD",1644883484895,0.3,2936.5,2936.4,0.00903595]
["bitfinex","ETHUSD",1644883485093,1.49397615,2936.5,2935.5,1.6263175]
["bitfinex","ETHUSD",1644883485293,14.69760047,2937.1,2935.5,1.6263175]
["bitfinex","ETHUSD",1644883485294,1.19397615,2936.4,2935.8,0.23705609]
["bitfinex","ETHUSD",1644883485494,0.3,2936.6,2936.3,0.00893733]
["bitfinex","ETHUSD",1644883485700,0.3,2936.4,2936.3,0.00893733]
["bitfinex","ETHUSD",1644883485895,1.19396669,2936.4,2936.3,0.00893733]
["bitfinex","ETHUSD",1644883486296,0.3,2936.4,2936.3,0.85139]
["bitfinex","ETHUSD",1644883486497,1.49396669,2936.4,2936.3,0.85139]
["bitfinex","ETHUSD",1644883486696,1.19396669,2936.4,2936.2,0.00829683]
["bitfinex","ETHUSD",1644883487298,0.3,2936.5,2936.3,0.85141]
["bitfinex","ETHUSD",1644883487534,1.19415557,2936.4,2936.3,0.85141]
["bitfinex","ETHUSD",1644883487734,1.19415723,2936.4,2936.3,0.85141]
["bitfinex","ETHUSD",1644883487937,1.19412998,2936.5,2936.3,0.85141]
["bitfinex","ETHUSD",1644883488238,1.19412998,2936.5,2936.2,0.85963692]
["bitfinex","ETHUSD",1644883488239,1.49392212,2936.4,2936.2,0.85972692]
["bitfinex","ETHUSD",1644883488435,1.19388726,2936.3,2936.2,0.85972692]
["bitfinex","ETHUSD",1644883488636,1.19388726,2936.3,2936.2,0.00829692]
["bitfinex","ETHUSD",1644883488839,1.19388726,2936.3,2935.6,1.2239]
["bitfinex","ETHUSD",1644883488840,1.49388726,2936.3,2935.4,3.75908322]
["bitfinex","ETHUSD",1644883489038,1.49388726,2936.3,2935.5,0.23712115]
["bitfinex","ETHUSD",1644883489039,1.19388726,2936.2,2935.5,0.23712115]
["bitfinex","ETHUSD",1644883489735,1.76524372,2936.0,2935.5,0.23712115]
["bitfinex","ETHUSD",1644883489937,1.19388726,2935.9,2935.5,0.23712115]
["bitfinex","ETHUSD",1644883490134,2.04563726,2935.9,2935.5,0.23712115]
["bitfinex","ETHUSD",1644883490337,1.19388726,2935.8,2935.7,0.0083832]
["bitfinex","ETHUSD",1644883490636,1.19388726,2935.8,2935.4,0.25908322]
["bitfinex","ETHUSD",1644883490637,0.00561254,2935.6,2935.4,0.25908322]
["bitfinex","ETHUSD",1644883490840,0.00561254,2935.6,2935.5,0.23723211]
["bitfinex","ETHUSD",1644883494084,0.00561254,2935.6,2935.5,3.73723211]
["bitfinex","ETHUSD",1644883494284,0.00561254,2935.6,2935.5,0.23723211]
["bitfinex","ETHUSD",1644883497544,0.00561254,2935.6,2935.5,0.72723211]
["bitfinex","ETHUSD",1644883499193,0.00561254,2935.6,2935.5,0.23723211]
["bitfinex","ETHUSD",1644883502637,0.00561254,2935.6,2934.9,1.70349]
["bitfinex","ETHUSD",1644883502638,1.20143644,2935.6,2934.9,1.70349]
["bitfinex","ETHUSD",1644883502842,5.85187,2935.5,2934.6,0.644956]
["bitfinex","ETHUSD",1644883503044,5.85187,2935.5,2934.5,0.644956]
["bitfinex","ETHUSD",1644883503045,5.1117105,2935.5,2934.5,0.644956]
["bitfinex","ETHUSD",1644883503240,1.49,2935.4,2934.4,3.5]
["bitfinex","ETHUSD",1644883503438,0.88496264,2935.1,2934.3,0.644956]
["bitfinex","ETHUSD",1644883503638,1.49,2935.4,2934.3,4.144956]
["bitfinex","ETHUSD",1644883503842,0.49,2935.4,2934.3,4.144956]
["bitfinex","ETHUSD",1644883504038,0.49,2935.4,2934.3,0.644956]
["bitfinex","ETHUSD",1644883504239,0.3,2934.9,2934.3,0.644956]
["bitfinex","ETHUSD",1644883504640,0.85205,2934.9,2934.3,0.644956]
["bitfinex","ETHUSD",1644883504840,1.15205,2934.9,2934.3,0.644956]
["bitfinex","ETHUSD",1644883505140,0.8520588,2934.8,2934.3,0.644956]
["bitfinex","ETHUSD",1644883505340,0.85191,2935.4,2934.3,3.80335204]
["bitfinex","ETHUSD",1644883505542,1.3231188,2935.6,2934.6,1.07901972]
["bitfinex","ETHUSD",1644883505742,1.3231188,2935.6,2934.7,4.24880845]
["bitfinex","ETHUSD",1644883506040,1.1528188,2935.6,2934.7,0.65109035]
["bitfinex","ETHUSD",1644883506491,0.85738894,2935.6,2934.8,3.5]
["bitfinex","ETHUSD",1644883506689,0.00561254,2935.6,2935.2,0.644956]
["bitfinex","ETHUSD",1644883506886,0.00561254,2935.6,2935.1,0.644956]
["bitfinex","ETHUSD",1644883507087,0.00561254,2935.6,2935.0,1.134956]
["bitfinex","ETHUSD",1644883507286,0.00561254,2935.6,2935.1,0.65442367]
["bitfinex","ETHUSD",1644883507485,0.85738714,2935.6,2935.1,0.00946767]
["bitfinex","ETHUSD",1644883507685,0.85738714,2935.6,2935.1,0.65442367]
["bitfinex","ETHUSD",1644883507885,0.85738714,2935.6,2935.1,0.00946767]
["bitfinex","ETHUSD",1644883508085,0.3,2935.5,2935.0,0.644956]
["bitfinex","ETHUSD",1644883508287,0.00561254,2935.6,2935.2,0.00946736]
["bitfinex","ETHUSD",1644883508888,0.8518006,2935.5,2935.2,0.00946736]
["bitfinex","ETHUSD",1644883509288,1.1518006,2935.5,2934.9,0.644956]
["bitfinex","ETHUSD",1644883509489,0.3,2935.5,2934.9,0.644956]
["bitfinex","ETHUSD",1644883509687,0.30561254,2935.6,2935.2,0.00946736]
["bitfinex","ETHUSD",1644883509938,0.8518373,2935.5,2935.2,0.00946736]
["bitfinex","ETHUSD",1644883510138,1.1518373,2935.5,2935.2,0.00946736]
["bitfinex","ETHUSD",1644883510537,1.1518373,2935.5,2934.8,0.644956]
["bitfinex","ETHUSD",1644883510837,2.8556198,2935.5,2935.2,0.00880953]
["bitfinex","ETHUSD",1644883511438,1.1518373,2935.5,2935.2,0.00880953]
["bitfinex","ETHUSD",1644883511643,1.1518373,2935.5,2934.8,0.644956]
["bitfinex","ETHUSD",1644883512038,0.3,2935.5,2935.2,0.86053953]
["bitfinex","ETHUSD",1644883512239,0.00561254,2935.6,2935.5,0.06577981]
["bitfinex","ETHUSD",1644883513041,0.00561254,2935.6,2935.5,0.91740981]
["bitfinex","ETHUSD",1644883513440,0.00561254,2935.6,2935.5,0.06577981]
["bitfinex","ETHUSD",1644883517740,0.00561254,2935.6,2935.5,0.71073581]
["bitfinex","ETHUSD",1644883518141,0.00561254,2935.6,2935.5,0.91743981]
["bitfinex","ETHUSD",1644883518338,0.00561254,2935.6,2935.5,1.56239581]
["bitfinex","ETHUSD",1644883518738,0.00561254,2935.6,2935.5,0.71073581]
["bitfinex","ETHUSD",1644883520640,0.00561254,2935.6,2935.5,0.06577981]
["bitfinex","ETHUSD",1644883521686,0.00561254,2935.6,2935.5,0.71073581]
["bitfinex","ETHUSD",1644883521890,0.00561254,2935.6,2935.5,0.06577981]
["bitfinex","ETHUSD",1644883522588,0.00561254,2935.6,2935.5,0.7141467]
["bitfinex","ETHUSD",1644883522787,0.00561254,2935.6,2935.5,0.93702069]
["bitfinex","ETHUSD",1644883522987,0.00561254,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883523588,0.00561254,2935.6,2935.5,0.93701505]
["bitfinex","ETHUSD",1644883524788,0.00561254,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883525439,1.21857543,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883527740,0.00561254,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883528142,0.00561254,2935.6,2935.5,0.93701505]
["bitfinex","ETHUSD",1644883528542,0.00561254,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883528792,0.30561254,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883529192,1.5274,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883529392,1.2274,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883529592,1.5274,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883532196,0.30561254,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883532437,0.30561254,2935.6,2935.5,0.93701505]
["bitfinex","ETHUSD",1644883532438,0.00561254,2935.6,2935.5,0.93701505]
["bitfinex","ETHUSD",1644883532633,0.00561254,2935.6,2935.5,1.78869505]
["bitfinex","ETHUSD",1644883533636,0.00561254,2935.6,2935.5,1.1403338]
["bitfinex","ETHUSD",1644883534836,0.00561254,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883535041,0.00561254,2935.6,2935.5,0.71437857]
["bitfinex","ETHUSD",1644883535440,0.00561254,2935.6,2935.5,0.93725256]
["bitfinex","ETHUSD",1644883535737,0.00561254,2935.6,2935.5,0.2886538]
["bitfinex","ETHUSD",1644883535937,0.00561254,2935.6,2935.5,1.1403438]
["bitfinex","ETHUSD",1644883539089,0.3,2936.0,2935.5,1.1403438]
["bitfinex","ETHUSD",1644883539090,0.26446204,2936.0,2935.5,1.1403438]
["bitfinex","ETHUSD",1644883539290,1.9846102,2936.2,2935.5,1.1403438]
["bitfinex","ETHUSD",1644883539291,1.22693732,2935.9,2935.6,0.87134957]
["bitfinex","ETHUSD",1644883539491,1.9846102,2936.2,2935.7,1.07447399]
["bitfinex","ETHUSD",1644883539690,1.9846102,2936.2,2935.8,0.22287399]
["bitfinex","ETHUSD",1644883539691,1.22678557,2936.1,2935.8,0.22287399]
["bitfinex","ETHUSD",1644883540136,1.22678557,2936.1,2935.9,0.22287399]
["bitfinex","ETHUSD",1644883540341,1.52678557,2936.1,2936.0,0.22287399]
["bitfinex","ETHUSD",1644883540737,1.53563455,2936.1,2936.0,0.22287399]
["bitfinex","ETHUSD",1644883541839,1.52678557,2936.1,2936.0,0.22287399]
["bitfinex","ETHUSD",1644883544588,4.74826596,2936.1,2936.0,0.22287399]
["bitfinex","ETHUSD",1644883544789,1.52678557,2936.1,2936.0,0.22287399]
["bitfinex","ETHUSD",1644883545692,2.37850557,2936.1,2936.0,0.22287399]
["bitfinex","ETHUSD",1644883546489,1.52678557,2936.1,2936.0,0.22287399]
["bitfinex","ETHUSD",1644883547940,1.47678557,2936.1,2936.0,0.22287399]
["bitfinex","ETHUSD",1644883551194,1.22678557,2936.1,2936.0,0.22287399]
["bitfinex","ETHUSD",1644883552591,0.00426896,2936.3,2936.0,1.07454349]
["bitfinex","ETHUSD",1644883552792,1.23681616,2936.2,2936.1,0.22287399]
["bitfinex","ETHUSD",1644883552992,1.23681616,2936.2,2936.1,0.20911802]
["bitfinex","ETHUSD",1644883552993,2.08849616,2936.2,2936.1,0.20911802]
["bitfinex","ETHUSD",1644883553193,0.85173,2936.1,2935.6,0.20909143]
["bitfinex","ETHUSD",1644883553394,1.2279675,2936.0,2935.7,0.20909486]
["bitfinex","ETHUSD",1644883553599,1.2279675,2936.0,2935.8,0.20909486]
["bitfinex","ETHUSD",1644883553795,1.2279675,2936.0,2935.9,0.20909486]
["bitfinex","ETHUSD",1644883553995,2.08856654,2936.0,2935.9,0.20909486]
["bitfinex","ETHUSD",1644883554196,2.08856654,2936.0,2935.8,0.8517452]
["bitfinex","ETHUSD",1644883554396,0.00884904,2936.0,2935.9,0.20909486]
["bitfinex","ETHUSD",1644883554796,1.23726203,2936.0,2935.9,0.20909486]
["bitfinex","ETHUSD",1644883555038,0.93448823,2936.4,2935.9,0.20909486]
["bitfinex","ETHUSD",1644883555039,0.00426896,2936.1,2935.9,0.20909486]
["bitfinex","ETHUSD",1644883555240,0.00884884,2936.1,2935.9,0.20909486]
["bitfinex","ETHUSD",1644883555441,1.22821703,2936.0,2935.5,0.07463056]
["bitfinex","ETHUSD",1644883555641,0.49,2935.9,2935.5,0.07463056]
["bitfinex","ETHUSD",1644883556146,0.49,2935.9,2935.5,0.06577981]
["bitfinex","ETHUSD",1644883556543,0.00884901,2935.9,2935.5,0.92652568]
["bitfinex","ETHUSD",1644883557344,0.00426896,2936.1,2935.5,0.91767521]
["bitfinex","ETHUSD",1644883557345,0.85179,2936.0,2935.5,0.91767521]
["bitfinex","ETHUSD",1644883557546,0.00884901,2935.9,2935.5,0.92652568]
["bitfinex","ETHUSD",1644883558545,1.70364,2935.9,2935.5,0.91767521]
["bitfinex","ETHUSD",1644883558792,0.85184,2935.8,2935.5,0.9265257]
["bitfinex","ETHUSD",1644883558988,0.00884903,2935.9,2935.8,0.23051178]
["bitfinex","ETHUSD",1644883559192,0.00884903,2935.9,2935.8,1.08216898]
["bitfinex","ETHUSD",1644883559688,0.00426896,2936.3,2935.8,1.08216898]
["bitfinex","ETHUSD",1644883559892,1.70759896,2936.3,2935.8,0.23051178]
["bitfinex","ETHUSD",1644883560088,0.00884905,2936.0,2935.8,0.23051178]
["bitfinex","ETHUSD",1644883560289,0.00884905,2936.0,2935.8,1.08219318]
["bitfinex","ETHUSD",1644883560898,0.85172,2936.2,2935.8,1.08219318]
["bitfinex","ETHUSD",1644883561090,0.85176,2936.0,2935.8,1.08219318]
["bitfinex","ETHUSD",1644883561296,0.86060895,2936.0,2935.8,1.08228718]
["bitfinex","ETHUSD",1644883561692,0.86060895,2936.0,2935.8,0.23051178]
["bitfinex","ETHUSD",1644883561890,0.00884895,2936.0,2935.8,0.23051178]
["bitfinex","ETHUSD",1644883562090,0.00426896,2936.3,2935.8,0.23051178]
["bitfinex","ETHUSD",1644883562091,3.2628424,2936.3,2935.8,0.23051178]
["bitfinex","ETHUSD",1644883562292,0.85593896,2936.3,2935.8,0.23051178]
["bitfinex","ETHUSD",1644883562543,0.00884894,2936.0,2935.8,1.08228548]
["bitfinex","ETHUSD",1644883563343,0.00426896,2936.3,2935.8,1.08228548]
["bitfinex","ETHUSD",1644883563742,0.00884894,2936.0,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883564544,0.00426896,2936.3,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883564744,0.00884894,2936.0,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883565747,0.00426896,2936.3,2935.8,2.23392448]
["bitfinex","ETHUSD",1644883565944,0.64023472,2936.6,2935.8,2.23392448]
["bitfinex","ETHUSD",1644883565945,0.00885368,2936.0,2935.8,2.88240006]
["bitfinex","ETHUSD",1644883566791,0.00885368,2936.0,2935.9,0.85156]
["bitfinex","ETHUSD",1644883566992,0.85582896,2936.6,2935.8,2.58240006]
["bitfinex","ETHUSD",1644883566993,0.00426896,2936.6,2935.8,2.58240006]
["bitfinex","ETHUSD",1644883567193,0.00885368,2936.0,2935.8,2.58240006]
["bitfinex","ETHUSD",1644883568094,0.00426896,2936.3,2935.8,2.58240006]
["bitfinex","ETHUSD",1644883568494,0.00885368,2936.0,2935.8,2.58240006]
["bitfinex","ETHUSD",1644883569294,0.00426896,2936.3,2935.8,2.58240006]
["bitfinex","ETHUSD",1644883569695,0.0088486,2936.0,2935.8,2.58240006]
["bitfinex","ETHUSD",1644883569936,0.0088486,2936.0,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883570338,0.0088486,2936.0,2935.8,3.43397006]
["bitfinex","ETHUSD",1644883570641,0.00426896,2936.6,2935.8,3.43397006]
["bitfinex","ETHUSD",1644883570839,0.0088486,2936.0,2935.8,3.43397006]
["bitfinex","ETHUSD",1644883571042,0.0088486,2936.0,2935.8,2.78549448]
["bitfinex","ETHUSD",1644883571645,0.0088486,2936.0,2935.8,3.63708448]
["bitfinex","ETHUSD",1644883571841,0.85163,2936.5,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883572039,0.0088486,2936.0,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883573041,0.00426896,2936.4,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883573242,0.00884894,2936.0,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883574091,1.70756896,2936.4,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883574092,3.25808341,2936.3,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883574294,0.00426896,2936.2,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883574491,0.00884894,2936.0,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883575393,1.24077861,2935.9,2935.8,1.93392448]
["bitfinex","ETHUSD",1644883575593,0.00884894,2936.0,2935.8,2.12897949]
["bitfinex","ETHUSD",1644883575893,1.24077861,2935.9,2935.8,1.08228548]
["bitfinex","ETHUSD",1644883576092,1.24077861,2935.9,2935.8,1.27737103]
["bitfinex","ETHUSD",1644883576797,1.24077861,2935.9,2935.8,2.12907713]
["bitfinex","ETHUSD",1644883576993,0.00884901,2936.0,2935.8,2.12907713]
["bitfinex","ETHUSD",1644883577193,0.00884901,2936.0,2935.8,1.08228548]
["bitfinex","ETHUSD",1644883577194,1.24077861,2935.9,2935.8,1.08228548]
["bitfinex","ETHUSD",1644883577449,1.24077861,2935.9,2935.8,1.27730555]
["bitfinex","ETHUSD",1644883579049,0.00426896,2936.2,2935.8,1.27730555]
["bitfinex","ETHUSD",1644883579256,0.86059901,2936.0,2935.9,0.19502007]
["bitfinex","ETHUSD",1644883579454,2.10192961,2936.0,2935.9,0.19502007]
["bitfinex","ETHUSD",1644883580251,1.2413306,2936.0,2935.9,0.19502007]
["bitfinex","ETHUSD",1644883581491,0.85173,2936.1,2935.8,1.08215818]
["bitfinex","ETHUSD",1644883581697,1.24097819,2936.0,2935.9,0.19500664]
["bitfinex","ETHUSD",1644883581893,1.24097819,2936.0,2935.8,1.08215818]
["bitfinex","ETHUSD",1644883582103,1.24097819,2936.0,2935.9,0.19499153]
["bitfinex","ETHUSD",1644883582297,2.4,2935.9,2935.5,0.07463056]
["bitfinex","ETHUSD",1644883582494,2.4,2935.9,2935.5,0.06577981]
["bitfinex","ETHUSD",1644883582495,3.89714022,2935.8,2935.5,0.06577981]
["bitfinex","ETHUSD",1644883582696,0.85191,2935.6,2935.5,0.06577981]
["bitfinex","ETHUSD",1644883582894,4.19131051,2935.6,2935.5,0.07463056]
["bitfinex","ETHUSD",1644883583094,5.15869115,2935.6,2935.5,0.07463056]
["bitfinex","ETHUSD",1644883583295,1.97312734,2935.6,2935.5,0.07463056]
["bitfinex","ETHUSD",1644883583695,1.97312734,2935.6,2935.5,0.06577981]
["bitfinex","ETHUSD",1644883583899,1.97312734,2935.6,2934.9,0.6530185]
["bitfinex","ETHUSD",1644883583900,2.65,2935.5,2934.9,0.6530185]
["bitfinex","ETHUSD",1644883584097,2.65,2935.5,2934.8,0.64847558]
["bitfinex","ETHUSD",1644883584098,0.85199,2935.5,2934.8,0.64847558]
["bitfinex","ETHUSD",1644883584294,1.0,2935.4,2934.8,0.00454292]
["bitfinex","ETHUSD",1644883584494,1.0,2935.5,2934.7,0.64847558]
["bitfinex","ETHUSD",1644883584697,3.31518734,2935.6,2934.8,0.00454292]
["bitfinex","ETHUSD",1644883585139,0.85198,2935.3,2934.9,0.852008]
["bitfinex","ETHUSD",1644883585342,1.61121734,2935.6,2935.0,0.01339423]
["bitfinex","ETHUSD",1644883585740,1.61121734,2935.6,2935.0,0.00885131]
["bitfinex","ETHUSD",1644883586141,4.23235049,2935.5,2935.0,0.8519657]
["bitfinex","ETHUSD",1644883586343,4.23235049,2935.5,2935.1,0.00454292]
["bitfinex","ETHUSD",1644883586541,4.23235049,2935.5,2935.2,0.00885094]
["bitfinex","ETHUSD",1644883586742,3.38042049,2935.5,2935.2,0.00885094]
["bitfinex","ETHUSD",1644883586940,3.23245614,2935.5,2935.2,0.00885094]
["bitfinex","ETHUSD",1644883587344,3.23245614,2935.5,2934.8,0.00454292]
["bitfinex","ETHUSD",1644883587541,3.23028771,2935.5,2934.8,0.85639292]
["bitfinex","ETHUSD",1644883587742,3.27046025,2935.5,2935.2,0.00885091]
["bitfinex","ETHUSD",1644883587942,1.61121734,2935.6,2935.2,0.00885091]
["bitfinex","ETHUSD",1644883588142,3.22320585,2935.5,2935.2,0.00885091]
["bitfinex","ETHUSD",1644883588541,3.22320585,2935.5,2935.1,0.8518765]
["bitfinex","ETHUSD",1644883588984,3.22320585,2935.5,2935.2,0.00885091]
["bitfinex","ETHUSD",1644883589385,4.07511585,2935.5,2935.2,0.00885091]
["bitfinex","ETHUSD",1644883589888,2.46312734,2935.6,2935.1,0.8518765]
["bitfinex","ETHUSD",1644883589889,1.61121734,2935.6,2935.1,0.8518765]
["bitfinex","ETHUSD",1644883590089,1.61121734,2935.6,2935.2,0.86069301]
["bitfinex","ETHUSD",1644883590986,1.61121734,2935.6,2935.2,0.8518421]
["bitfinex","ETHUSD",1644883591186,1.61121734,2935.6,2935.3,0.0088508]
["bitfinex","ETHUSD",1644883591386,1.12121734,2935.6,2935.3,0.0088508]
["bitfinex","ETHUSD",1644883591586,1.97308734,2935.6,2935.3,1.7124929]
["bitfinex","ETHUSD",1644883591789,2.82498734,2935.6,2935.3,1.7124929]
["bitfinex","ETHUSD",1644883592287,2.82498734,2935.6,2935.1,0.8519365]
["bitfinex","ETHUSD",1644883592557,5.18270757,2935.6,2935.3,0.00885071]
["bitfinex","ETHUSD",1644883592950,0.8519,2935.5,2935.3,0.00885071]
["bitfinex","ETHUSD",1644883593251,1.70383,2935.5,2935.3,0.00885071]
["bitfinex","ETHUSD",1644883593451,1.97308734,2935.6,2935.0,1.7038057]
["bitfinex","ETHUSD",1644883593452,1.97308734,2935.6,2935.2,0.8519096]
["bitfinex","ETHUSD",1644883593653,1.97308734,2935.6,2935.3,0.0088508]
["bitfinex","ETHUSD",1644883594653,1.97308734,2935.6,2935.2,0.8519096]
["bitfinex","ETHUSD",1644883594854,1.97308734,2935.6,2935.3,0.0088507]
["bitfinex","ETHUSD",1644883595255,1.70382,2935.5,2935.3,0.0088507]
["bitfinex","ETHUSD",1644883595855,2.55574,2935.5,2935.2,0.8519096]
["bitfinex","ETHUSD",1644883596059,3.25671274,2935.4,2935.3,0.0088508]
["bitfinex","ETHUSD",1644883596293,4.10864274,2935.4,2935.3,0.0088508]
["bitfinex","ETHUSD",1644883596688,0.85193,2935.4,2935.3,0.0088508]
["bitfinex","ETHUSD",1644883597091,1.70385,2935.4,2935.0,0.00454292]
["bitfinex","ETHUSD",1644883597289,1.70385,2935.4,2935.2,0.00885089]
["bitfinex","ETHUSD",1644883597488,1.34192,2935.5,2935.2,0.86076689]
["bitfinex","ETHUSD",1644883598290,1.97310734,2935.6,2935.2,0.851916]
["bitfinex","ETHUSD",1644883598489,1.12121734,2935.6,2935.2,0.8607669]
["bitfinex","ETHUSD",1644883598691,1.1973,2935.8,2935.2,0.8607669]
["bitfinex","ETHUSD",1644883598890,1.1973,2935.8,2935.3,0.3]
["bitfinex","ETHUSD",1644883599091,0.00884866,2935.9,2935.3,0.3]
["bitfinex","ETHUSD",1644883599488,3.20306896,2936.1,2935.3,0.3]
["bitfinex","ETHUSD",1644883599690,3.20306896,2936.1,2935.4,0.85168]
["bitfinex","ETHUSD",1644883599938,0.00884888,2935.9,2935.4,0.86053052]
["bitfinex","ETHUSD",1644883600737,0.96793015,2936.0,2935.4,0.85168]
["bitfinex","ETHUSD",1644883600937,0.00884899,2935.9,2935.5,0.86050205]
["bitfinex","ETHUSD",1644883601837,0.96793015,2936.0,2935.5,0.8516516]
["bitfinex","ETHUSD",1644883602036,1.70356,2935.9,2935.5,0.8516516]
["bitfinex","ETHUSD",1644883602240,1.71240905,2935.9,2935.5,0.86050211]
["bitfinex","ETHUSD",1644883602437,2.11701457,2935.9,2935.6,0.17431314]
["bitfinex","ETHUSD",1644883602639,0.85179,2935.7,2935.6,0.17431314]
["bitfinex","ETHUSD",1644883602842,2.10817552,2935.7,2935.6,1.02614484]
["bitfinex","ETHUSD",1644883603238,2.10817552,2935.7,2935.6,0.8518317]
["bitfinex","ETHUSD",1644883603438,2.10817552,2935.7,2935.6,1.0261253]
["bitfinex","ETHUSD",1644883603688,2.10817552,2935.7,2935.6,0.8518317]
["bitfinex","ETHUSD",1644883603888,1.25638552,2935.7,2935.6,1.0261313]
["bitfinex","ETHUSD",1644883604288,1.25638552,2935.7,2935.6,1.02614748]
["bitfinex","ETHUSD",1644883604489,1.25638552,2935.7,2935.6,0.17432608]
["bitfinex","ETHUSD",1644883604490,5.45043863,2935.7,2935.6,0.17432608]
["bitfinex","ETHUSD",1644883604689,7.15420863,2935.7,2935.5,0.00885045]
["bitfinex","ETHUSD",1644883604891,1.25638552,2935.6,2935.5,0.00885045]
["bitfinex","ETHUSD",1644883605293,1.25638552,2935.6,2935.5,0.1831825]
["bitfinex","ETHUSD",1644883605497,1.25638552,2935.6,2935.5,0.17433205]
["bitfinex","ETHUSD",1644883605692,1.25638552,2935.6,2935.4,0.00886936]
["bitfinex","ETHUSD",1644883605894,0.85182,2935.6,2935.5,1.02619485]
["bitfinex","ETHUSD",1644883606093,1.25604623,2935.6,2935.5,0.17433205]
["bitfinex","ETHUSD",1644883606900,2.10786623,2935.6,2935.5,0.17433205]
["bitfinex","ETHUSD",1644883607094,2.95969623,2935.6,2935.5,0.17433205]
["bitfinex","ETHUSD",1644883607296,0.85182,2935.6,2935.5,0.17433205]
["bitfinex","ETHUSD",1644883607541,2.10808732,2935.6,2935.5,1.02615011]
["bitfinex","ETHUSD",1644883607942,1.25626732,2935.6,2935.5,1.02615011]
["bitfinex","ETHUSD",1644883608543,1.2548827,2935.6,2935.5,1.02615011]
["bitfinex","ETHUSD",1644883609445,0.68930685,2935.4,2934.9,0.00454292]
["bitfinex","ETHUSD",1644883609744,1.54119685,2935.4,2934.9,0.00454292]
["bitfinex","ETHUSD",1644883609945,0.68930685,2935.4,2934.9,0.00454292]
["bitfinex","ETHUSD",1644883610546,0.68930685,2935.4,2935.0,0.00836381]
["bitfinex","ETHUSD",1644883610850,0.68930685,2935.4,2935.0,0.86024431]
["bitfinex","ETHUSD",1644883611045,0.68930685,2935.4,2935.1,0.00454292]
["bitfinex","ETHUSD",1644883611686,0.68930685,2935.4,2935.1,0.01294104]
["bitfinex","ETHUSD",1644883612086,0.68930685,2935.4,2935.1,0.86471104]
["bitfinex","ETHUSD",1644883612388,0.68930685,2935.4,2935.1,1.16471104]
["bitfinex","ETHUSD",1644883612590,0.68930685,2935.4,2935.1,1.15631292]
["bitfinex","ETHUSD",1644883612987,0.68930685,2935.4,2935.1,1.16471014]
["bitfinex","ETHUSD",1644883613393,0.68930685,2935.4,2935.2,1.7034552]
["bitfinex","ETHUSD",1644883613587,0.68930685,2935.4,2935.2,0.8517752]
["bitfinex","ETHUSD",1644883614188,0.68930685,2935.4,2935.2,0.86017232]
["bitfinex","ETHUSD",1644883615057,0.68930685,2935.4,2935.2,0.8517752]
["bitfinex","ETHUSD",1644883615460,0.68930685,2935.4,2935.2,0.86016948]
["bitfinex","ETHUSD",1644883616257,0.68930685,2935.4,2935.2,0.8517752]
["bitfinex","ETHUSD",1644883616462,0.68930685,2935.4,2935.2,0.86016778]
["bitfinex","ETHUSD",1644883616762,0.68930685,2935.4,2935.3,0.85169]
["bitfinex","ETHUSD",1644883616958,0.68930685,2935.4,2935.2,0.86016778]
["bitfinex","ETHUSD",1644883617558,0.68930685,2935.4,2935.2,0.8517752]
["bitfinex","ETHUSD",1644883617760,0.68930685,2935.4,2935.2,0.86016778]
["bitfinex","ETHUSD",1644883618460,3.27073991,2935.3,2935.2,0.86016778]
["bitfinex","ETHUSD",1644883618721,0.68930685,2935.4,2935.1,0.00454292]
["bitfinex","ETHUSD",1644883619014,0.68930685,2935.4,2935.2,0.00839276]
["bitfinex","ETHUSD",1644883619015,1.34205,2935.3,2935.2,0.00839276]
["bitfinex","ETHUSD",1644883619212,2.19407,2935.3,2935.2,0.00839276]
["bitfinex","ETHUSD",1644883619813,2.19407,2935.3,2934.5,0.00454292]
["bitfinex","ETHUSD",1644883620015,0.99565115,2935.0,2934.5,0.00454292]
["bitfinex","ETHUSD",1644883620213,1.84762115,2935.0,2934.5,0.00454292]
["bitfinex","ETHUSD",1644883620815,5.03597731,2935.0,2934.5,0.00454292]
["bitfinex","ETHUSD",1644883621013,1.84762115,2935.0,2934.5,0.00454292]
["bitfinex","ETHUSD",1644883621218,1.84762115,2935.0,2934.5,0.6530185]
["bitfinex","ETHUSD",1644883621219,0.99565115,2935.0,2934.5,0.6530185]
["bitfinex","ETHUSD",1644883621416,0.99565115,2935.0,2934.6,0.01293685]
["bitfinex","ETHUSD",1644883622022,0.99565115,2935.0,2934.6,0.66141243]
["bitfinex","ETHUSD",1644883622218,0.99565115,2935.0,2934.7,0.00454292]
["bitfinex","ETHUSD",1644883622441,1.70388,2935.3,2934.7,0.85647682]
["bitfinex","ETHUSD",1644883622442,0.85192,2935.1,2934.7,0.85647682]
["bitfinex","ETHUSD",1644883622644,2.55578,2935.3,2934.8,0.00454292]
["bitfinex","ETHUSD",1644883623047,0.8519,2935.3,2934.8,0.00454292]
["bitfinex","ETHUSD",1644883623444,1.69300588,2935.3,2934.8,0.85643252]
["bitfinex","ETHUSD",1644883623645,1.69298588,2935.3,2934.8,0.85643252]
["bitfinex","ETHUSD",1644883624044,0.84110588,2935.3,2934.8,0.85643252]
["bitfinex","ETHUSD",1644883624545,1.69299588,2935.3,2934.8,0.85643252]
["bitfinex","ETHUSD",1644883624747,2.54488588,2935.3,2934.8,1.5049081]
["bitfinex","ETHUSD",1644883625743,2.54488588,2935.3,2934.9,0.64847558]
["bitfinex","ETHUSD",1644883625945,2.54488588,2935.3,2935.0,0.00454292]
["bitfinex","ETHUSD",1644883627089,2.67844685,2935.4,2935.0,0.00454292]
["bitfinex","ETHUSD",1644883627291,0.68930685,2935.4,2935.0,0.00454292]
["bitfinex","ETHUSD",1644883627490,0.68930685,2935.4,2935.0,0.6623024]
["bitfinex","ETHUSD",1644883627692,0.68930685,2935.4,2935.1,0.00454292]
["bitfinex","ETHUSD",1644883628095,0.68930685,2935.4,2935.2,0.64847558]
["bitfinex","ETHUSD",1644883628293,0.68930685,2935.4,2935.2,2.35172558]
["bitfinex","ETHUSD",1644883628494,0.68930685,2935.4,2935.3,0.19052693]
["bitfinex","ETHUSD",1644883629392,0.68930685,2935.4,2935.3,1.04215693]
["bitfinex","ETHUSD",1644883629593,0.68930685,2935.4,2935.3,0.19052693]
["bitfinex","ETHUSD",1644883629795,1.93290662,2935.4,2935.2,0.19945496]
["bitfinex","ETHUSD",1644883630039,0.68930685,2935.4,2935.3,0.19052693]
["bitfinex","ETHUSD",1644883630240,1.93286006,2935.4,2935.3,0.19052693]
["bitfinex","ETHUSD",1644883637196,1.93286006,2935.4,2935.3,0.83900251]
["bitfinex","ETHUSD",1644883637197,0.68845473,2935.4,2935.3,0.83900251]
["bitfinex","ETHUSD",1644883637449,3.2892,2936.1,2935.3,0.83900251]
["bitfinex","ETHUSD",1644883637450,3.2892,2936.1,2935.4,3.0]
["bitfinex","ETHUSD",1644883637648,0.25426896,2936.2,2935.5,0.83895193]
["bitfinex","ETHUSD",1644883638048,0.25426896,2936.2,2935.6,0.19052693]
["bitfinex","ETHUSD",1644883638049,1.20729382,2936.2,2935.6,0.19052693]
["bitfinex","ETHUSD",1644883638247,0.86061824,2935.9,2935.6,0.19052693]
["bitfinex","ETHUSD",1644883638447,0.00894824,2935.9,2935.7,0.19052693]
["bitfinex","ETHUSD",1644883638648,0.00894824,2935.9,2935.8,0.19052693]
["bitfinex","ETHUSD",1644883639046,1.24019095,2935.9,2935.8,0.19052693]
["bitfinex","ETHUSD",1644883639251,1.23124271,2935.9,2935.8,0.19052693]
["bitfinex","ETHUSD",1644883639858,1.23124271,2935.9,2935.5,0.00864786]
["bitfinex","ETHUSD",1644883639859,2.85,2935.8,2935.5,0.00864786]
["bitfinex","ETHUSD",1644883640049,0.49,2935.7,2935.5,0.00864786]
["bitfinex","ETHUSD",1644883640247,1.34193,2935.6,2935.5,0.00864786]
["bitfinex","ETHUSD",1644883640447,1.34193,2935.6,2934.8,0.65296792]
["bitfinex","ETHUSD",1644883640649,1.34193,2935.6,2935.5,0.00864776]
["bitfinex","ETHUSD",1644883640849,5.75834655,2935.6,2935.5,0.00864776]
["bitfinex","ETHUSD",1644883641509,4.05442655,2935.6,2935.0,0.851911]
["bitfinex","ETHUSD",1644883641710,0.8519,2935.5,2935.4,0.00864785]
["bitfinex","ETHUSD",1644883641916,3.04569,2935.5,2935.4,0.00864785]
["bitfinex","ETHUSD",1644883642112,0.64888096,2935.9,2935.4,0.00864785]
["bitfinex","ETHUSD",1644883642113,0.00864624,2935.9,2935.4,0.00864785]
["bitfinex","ETHUSD",1644883642612,0.86028624,2935.9,2935.4,0.00864785]
["bitfinex","ETHUSD",1644883642912,0.85996822,2935.9,2935.5,0.00832959]
["bitfinex","ETHUSD",1644883643113,1.0176984,2935.8,2935.5,0.00832959]
["bitfinex","ETHUSD",1644883643910,1.0176984,2935.8,2935.3,2.6516447]
["bitfinex","ETHUSD",1644883644110,0.85169,2935.7,2935.5,0.0083397]
["bitfinex","ETHUSD",1644883644711,0.85169,2935.7,2935.5,1.1600223]
["bitfinex","ETHUSD",1644883645139,0.85169,2935.7,2935.5,0.8516826]
["bitfinex","ETHUSD",1644883645341,0.85169,2935.7,2935.5,0.86002228]
["bitfinex","ETHUSD",1644883645940,0.00833828,2935.9,2935.5,0.86002228]
["bitfinex","ETHUSD",1644883646342,1.1885,2936.1,2935.5,0.8516826]
["bitfinex","ETHUSD",1644883646539,1.1885,2936.1,2935.5,1.15722818]
["bitfinex","ETHUSD",1644883646740,0.85171,2936.0,2935.5,1.15722818]
["bitfinex","ETHUSD",1644883646938,0.85165,2935.9,2935.5,1.15722818]
["bitfinex","ETHUSD",1644883647144,0.85165,2935.9,2935.5,0.85722818]
["bitfinex","ETHUSD",1644883647145,1.85708985,2935.9,2935.5,0.85722818]
["bitfinex","ETHUSD",1644883647341,1.85708985,2935.9,2935.5,1.15722818]
["bitfinex","ETHUSD",1644883647541,1.85708985,2935.9,2935.5,1.1516826]
["bitfinex","ETHUSD",1644883647744,1.85708985,2935.9,2935.5,1.16005849]
["bitfinex","ETHUSD",1644883647745,1.86546436,2935.9,2935.5,1.16005849]
["bitfinex","ETHUSD",1644883648343,1.86546436,2935.9,2935.5,0.86005849]
["bitfinex","ETHUSD",1644883648792,1.85708985,2935.9,2935.5,1.1516826]
["bitfinex","ETHUSD",1644883648993,1.86546436,2935.9,2935.5,0.86005849]
["bitfinex","ETHUSD",1644883649293,3.56898436,2935.9,2935.5,0.86005849]
["bitfinex","ETHUSD",1644883649498,1.86546436,2935.9,2935.5,0.86005849]
["bitfinex","ETHUSD",1644883649996,1.85708985,2935.9,2935.5,0.8516826]
["bitfinex","ETHUSD",1644883650198,1.85708985,2935.9,2935.5,0.86018789]
["bitfinex","ETHUSD",1644883650199,0.85179,2935.7,2935.5,0.86018789]
["bitfinex","ETHUSD",1644883650395,1.86559374,2935.9,2935.5,0.86018789]
["bitfinex","ETHUSD",1644883651195,1.85708985,2935.9,2935.5,0.8516826]
["bitfinex","ETHUSD",1644883651395,1.8655922,2935.9,2935.5,0.86018635]
["bitfinex","ETHUSD",1644883651596,1.8655922,2935.9,2935.5,0.85929361]
["bitfinex","ETHUSD",1644883651799,1.8655922,2935.9,2935.5,0.80929361]
["bitfinex","ETHUSD",1644883652443,1.85708985,2935.9,2935.5,0.80078986]
["bitfinex","ETHUSD",1644883652640,1.8655922,2935.9,2935.5,1.10929361]
["bitfinex","ETHUSD",1644883653040,0.86015235,2935.9,2935.5,0.80929361]
["bitfinex","ETHUSD",1644883653242,0.86015235,2935.9,2935.5,1.10929361]
["bitfinex","ETHUSD",1644883653443,0.86015235,2935.9,2935.5,0.80929361]
["bitfinex","ETHUSD",1644883653743,0.86003081,2935.9,2935.5,1.10917205]
["bitfinex","ETHUSD",1644883654442,0.86003081,2935.9,2935.5,0.80917205]
["bitfinex","ETHUSD",1644883654842,0.85165,2935.9,2935.5,1.10078986]
["bitfinex","ETHUSD",1644883655049,0.86004471,2935.9,2935.5,0.80918596]
["bitfinex","ETHUSD",1644883655246,1.85501601,2935.9,2935.5,0.80918596]
["bitfinex","ETHUSD",1644883655845,0.85171,2935.7,2935.5,0.0083961]
["bitfinex","ETHUSD",1644883656046,1.70351,2935.7,2935.3,0.8517919]
["bitfinex","ETHUSD",1644883656293,1.70351,2935.7,2935.5,0.0083961]
["bitfinex","ETHUSD",1644883656688,0.85182,2935.6,2935.5,0.0083961]
["bitfinex","ETHUSD",1644883656888,1.70351,2935.7,2935.5,0.0083961]
["bitfinex","ETHUSD",1644883657090,2.55533,2935.7,2935.5,0.0083961]
["bitfinex","ETHUSD",1644883657290,2.55533,2935.7,2935.3,0.8517919]
["bitfinex","ETHUSD",1644883657490,2.55533,2935.7,2935.5,0.00840268]
["bitfinex","ETHUSD",1644883657695,1.70351,2935.7,2935.5,0.00840268]
["bitfinex","ETHUSD",1644883658493,1.70351,2935.7,2935.4,0.8517765]
["bitfinex","ETHUSD",1644883658791,1.70351,2935.7,2935.5,0.00840474]
["bitfinex","ETHUSD",1644883658792,0.85178,2935.6,2935.5,0.00840474]
["bitfinex","ETHUSD",1644883659693,0.85178,2935.6,2935.5,0.15889339]
["bitfinex","ETHUSD",1644883659694,2.97838759,2935.6,2935.5,0.15889339]
["bitfinex","ETHUSD",1644883661039,2.12660759,2935.6,2935.5,0.15889339]
["bitfinex","ETHUSD",1644883669343,5.36270083,2935.6,2935.5,0.15889339]
["bitfinex","ETHUSD",1644883669544,7.06643083,2935.6,2935.4,0.00840398]
["bitfinex","ETHUSD",1644883669743,6.09299096,2935.5,2935.4,0.00840398]
["bitfinex","ETHUSD",1644883670145,6.09299096,2935.5,2935.4,0.16739452]
["bitfinex","ETHUSD",1644883670343,6.09299096,2935.5,2935.4,0.15899054]
["bitfinex","ETHUSD",1644883670549,7.79684096,2935.5,2935.4,0.15899054]
["bitfinex","ETHUSD",1644883670744,10.35263096,2935.5,2935.3,0.0055595]
["bitfinex","ETHUSD",1644883670943,9.07778337,2935.5,2935.4,0.15899054]
["bitfinex","ETHUSD",1644883671193,10.35299766,2935.5,2935.4,0.15899054]
["bitfinex","ETHUSD",1644883671800,10.35299766,2935.5,2935.3,0.0055595]
["bitfinex","ETHUSD",1644883671994,5.3597576,2935.4,2935.3,0.0055595]
["bitfinex","ETHUSD",1644883672196,5.3597576,2935.4,2935.3,0.16461895]
["bitfinex","ETHUSD",1644883672594,2.12713429,2935.4,2935.3,0.16461895]
["bitfinex","ETHUSD",1644883672795,3.83096429,2935.4,2935.3,0.15905945]
["bitfinex","ETHUSD",1644883673395,7.04371681,2935.4,2935.3,0.15905945]
["bitfinex","ETHUSD",1644883673998,3.83096429,2935.4,2935.3,0.15905945]
["bitfinex","ETHUSD",1644883674197,3.83096429,2935.4,2935.1,0.15905945]
["bitfinex","ETHUSD",1644883674497,3.83096429,2935.4,2935.2,0.1726535]
["bitfinex","ETHUSD",1644883674498,1.27521429,2935.3,2935.2,0.1726535]
["bitfinex","ETHUSD",1644883674698,1.27521429,2935.3,2935.2,0.16795807]
["bitfinex","ETHUSD",1644883674943,1.27521429,2935.3,2935.2,0.1726535]
["bitfinex","ETHUSD",1644883675244,1.27521429,2935.3,2935.2,0.16375488]
["bitfinex","ETHUSD",1644883676246,4.45772675,2935.3,2935.2,0.16375488]
["bitfinex","ETHUSD",1644883676446,5.30970675,2935.3,2935.2,0.16375488]
["bitfinex","ETHUSD",1644883676851,2.12719429,2935.3,2935.2,0.16375488]
["bitfinex","ETHUSD",1644883677044,2.12719429,2935.3,2935.2,0.16362362]
["bitfinex","ETHUSD",1644883677245,2.12719429,2935.3,2935.2,0.16361305]
["bitfinex","ETHUSD",1644883678045,2.12719429,2935.3,2935.2,0.16361884]
["bitfinex","ETHUSD",1644883678450,1.27521429,2935.3,2935.2,0.16361884]
["bitfinex","ETHUSD",1644883680291,1.27521429,2935.3,2935.2,0.00312125]
["bitfinex","ETHUSD",1644883680493,2.12709429,2935.3,2935.2,0.15883693]
["bitfinex","ETHUSD",1644883680695,2.97897429,2935.3,2935.2,0.16195818]
["bitfinex","ETHUSD",1644883680895,2.12709429,2935.3,2935.2,0.16195818]
["bitfinex","ETHUSD",1644883681693,2.12709429,2935.3,2935.2,1.35496266]
["bitfinex","ETHUSD",1644883681694,1.27521429,2935.3,2935.2,1.35496266]
["bitfinex","ETHUSD",1644883681894,1.1755,2935.7,2935.4,0.28114866]
["bitfinex","ETHUSD",1644883682094,2.1316338,2935.9,2935.5,0.15883693]
["bitfinex","ETHUSD",1644883682095,1.27501727,2935.6,2935.5,0.15883693]
["bitfinex","ETHUSD",1644883682743,0.85167,2935.7,2935.5,1.01050793]
["bitfinex","ETHUSD",1644883682945,1.27501727,2935.6,2935.5,0.851671]
["bitfinex","ETHUSD",1644883683143,1.27501727,2935.6,2935.5,0.15868681]
["bitfinex","ETHUSD",1644883683946,2.12677727,2935.6,2935.5,0.15868681]
["bitfinex","ETHUSD",1644883684346,1.27501727,2935.6,2935.5,0.15868681]
["bitfinex","ETHUSD",1644883684746,1.27501727,2936.0,2935.5,0.15868681]
["bitfinex","ETHUSD",1644883684952,1.27928623,2935.9,2935.5,0.15868681]
["bitfinex","ETHUSD",1644883685246,1.27501727,2935.8,2935.5,0.15868681]
["bitfinex","ETHUSD",1644883686193,1.27501727,2935.7,2935.6,0.8516259]
["bitfinex","ETHUSD",1644883686399,1.27501727,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883686594,1.27501727,2935.8,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883686794,1.27501727,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883687394,0.85175,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883687995,3.03397368,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883688196,3.88573368,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883690047,4.73755368,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883690648,3.88573368,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883690849,2.97852727,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883691048,2.12676727,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883691249,2.12676727,2935.7,2935.5,0.16817713]
["bitfinex","ETHUSD",1644883691453,0.85175,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883691849,2.12677822,2935.7,2935.6,0.15868681]
["bitfinex","ETHUSD",1644883694304,0.86108876,2935.9,2935.6,3.65868681]
["bitfinex","ETHUSD",1644883694504,1.70751896,2936.1,2935.6,3.65868681]
["bitfinex","ETHUSD",1644883694505,0.00426896,2936.1,2935.7,0.15868681]
["bitfinex","ETHUSD",1644883694800,0.00931084,2935.9,2935.7,0.15868681]
["bitfinex","ETHUSD",1644883695197,0.00931084,2935.9,2935.8,1.14747477]
["bitfinex","ETHUSD",1644883695398,0.00931084,2935.9,2935.8,6.30611608]
["bitfinex","ETHUSD",1644883695601,0.00426896,2936.3,2935.8,7.09611608]
["bitfinex","ETHUSD",1644883695798,0.00426896,2936.3,2935.9,1.15868681]
["bitfinex","ETHUSD",1644883695997,0.00426896,2936.3,2936.0,0.64868681]
["bitfinex","ETHUSD",1644883696196,0.03723497,2936.7,2936.1,0.15868681]
["bitfinex","ETHUSD",1644883696398,0.03723497,2936.7,2936.2,1.34121]
["bitfinex","ETHUSD",1644883696399,1.23641763,2936.6,2936.2,1.34121]
["bitfinex","ETHUSD",1644883696600,0.03723497,2936.7,2936.4,3.7]
["bitfinex","ETHUSD",1644883696998,0.25,2937.2,2936.4,3.7]
["bitfinex","ETHUSD",1644883697205,4.14023472,2937.4,2936.3,1.3023354]
["bitfinex","ETHUSD",1644883697206,0.64023472,2937.3,2936.3,1.3023354]
["bitfinex","ETHUSD",1644883697460,4.14023472,2937.2,2936.1,3.2777]
["bitfinex","ETHUSD",1644883697655,4.14023472,2937.2,2936.1,3.5777]
["bitfinex","ETHUSD",1644883697855,11.62023472,2937.2,2936.3,1.7022851]
["bitfinex","ETHUSD",1644883698056,12.47150472,2937.2,2936.3,0.3]
["bitfinex","ETHUSD",1644883698255,11.62023472,2937.2,2936.1,3.5777]
["bitfinex","ETHUSD",1644883698458,7.48,2937.2,2936.1,3.5777]
["bitfinex","ETHUSD",1644883698757,7.48,2937.2,2936.5,0.8514375]
["bitfinex","ETHUSD",1644883698956,7.48,2937.2,2936.7,0.85126]
["bitfinex","ETHUSD",1644883698957,8.33125,2937.2,2936.7,0.85126]
["bitfinex","ETHUSD",1644883699156,8.33125,2937.2,2936.7,1.94175409]
["bitfinex","ETHUSD",1644883699361,8.33125,2937.2,2936.7,1.09049409]
["bitfinex","ETHUSD",1644883699559,0.00887543,2937.0,2936.7,1.39049409]
["bitfinex","ETHUSD",1644883700358,0.85030509,2937.0,2936.7,1.39049409]
["bitfinex","ETHUSD",1644883700556,7.48,2937.2,2936.7,2.24174409]
["bitfinex","ETHUSD",1644883700756,0.00887543,2937.0,2936.7,2.24174409]
["bitfinex","ETHUSD",1644883700958,0.00887543,2937.0,2936.7,1.15125]
["bitfinex","ETHUSD",1644883701602,0.85133,2937.0,2936.7,1.15125]
["bitfinex","ETHUSD",1644883702007,0.86036559,2937.0,2936.7,2.32553836]
["bitfinex","ETHUSD",1644883702203,0.00903559,2937.0,2936.7,2.32553836]
["bitfinex","ETHUSD",1644883702803,7.48,2937.2,2936.7,2.32553836]
["bitfinex","ETHUSD",1644883703005,0.8513,2937.1,2936.7,2.32553836]
["bitfinex","ETHUSD",1644883703205,7.48,2937.2,2936.8,0.85127]
["bitfinex","ETHUSD",1644883703206,0.00903559,2937.0,2936.8,0.85127]
["bitfinex","ETHUSD",1644883703407,0.00903559,2937.0,2936.7,1.66272085]
["bitfinex","ETHUSD",1644883703608,0.00903559,2937.0,2936.7,4.82618238]
["bitfinex","ETHUSD",1644883703806,0.00903559,2937.0,2936.7,4.82635219]
["bitfinex","ETHUSD",1644883704006,7.48,2937.2,2936.7,4.82635219]
["bitfinex","ETHUSD",1644883704206,7.48,2937.2,2936.8,0.85127]
["bitfinex","ETHUSD",1644883704408,0.00903559,2937.0,2936.8,1.7024837]
["bitfinex","ETHUSD",1644883705043,0.00903559,2937.0,2936.9,3.16405269]
["bitfinex","ETHUSD",1644883705247,7.48,2937.7,2936.9,3.46405269]
["bitfinex","ETHUSD",1644883705445,7.48,2937.7,2937.1,1.7023377]
["bitfinex","ETHUSD",1644883705647,0.03557499,2937.5,2937.1,1.7023377]
["bitfinex","ETHUSD",1644883706446,7.48,2937.7,2937.1,1.7023377]
["bitfinex","ETHUSD",1644883706447,7.48,2937.7,2937.1,4.85737796]
["bitfinex","ETHUSD",1644883706747,7.48,2937.7,2937.2,5.99065557]
["bitfinex","ETHUSD",1644883706748,0.00889433,2937.4,2937.2,5.99065557]
["bitfinex","ETHUSD",1644883706948,0.28557197,2937.9,2937.3,3.5]
["bitfinex","ETHUSD",1644883706949,0.03557197,2937.9,2937.3,3.5]
["bitfinex","ETHUSD",1644883707151,0.03557197,2937.9,2937.4,0.49]
["bitfinex","ETHUSD",1644883707349,0.03557197,2937.9,2937.4,3.19178]
["bitfinex","ETHUSD",1644883707548,0.03557197,2937.9,2937.4,3.49178]
["bitfinex","ETHUSD",1644883707848,0.1701,2938.5,2938.1,1.71120694]
["bitfinex","ETHUSD",1644883708047,0.1701,2938.5,2938.1,0.84800276]
["bitfinex","ETHUSD",1644883708249,0.1701,2938.5,2937.4,1.1465]
["bitfinex","ETHUSD",1644883708250,0.64023472,2938.3,2937.4,1.1465]
["bitfinex","ETHUSD",1644883708448,3.19370472,2938.2,2937.2,4.8703]
["bitfinex","ETHUSD",1644883708704,3.19370472,2938.2,2937.2,3.2728]
["bitfinex","ETHUSD",1644883708905,1.02092557,2938.5,2937.2,3.2728]
["bitfinex","ETHUSD",1644883708906,2.13023472,2938.1,2937.2,3.2728]
["bitfinex","ETHUSD",1644883709106,0.8513,2937.4,2937.1,0.8512787]
["bitfinex","ETHUSD",1644883709308,0.8513,2937.4,2936.7,2.7337]
["bitfinex","ETHUSD",1644883709508,0.85133,2937.4,2936.6,3.2533]
["bitfinex","ETHUSD",1644883709710,0.85133,2937.4,2936.7,3.5]
["bitfinex","ETHUSD",1644883709907,0.85133,2937.4,2936.6,3.2533]
["bitfinex","ETHUSD",1644883710107,0.85133,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1644883710307,0.85133,2937.4,2936.9,1.11770296]
["bitfinex","ETHUSD",1644883710510,2.35522414,2937.7,2936.9,1.11770296]
["bitfinex","ETHUSD",1644883710511,0.85127,2937.6,2936.9,1.11770296]
["bitfinex","ETHUSD",1644883710907,0.85127,2937.6,2936.7,2.0026115]
["bitfinex","ETHUSD",1644883711511,1.70252,2937.6,2936.7,2.8538515]
["bitfinex","ETHUSD",1644883711714,0.0089033,2937.5,2936.6,1.70239]
["bitfinex","ETHUSD",1644883712111,0.0089033,2937.5,2936.6,2.00239]
["bitfinex","ETHUSD",1644883712549,0.00425548,2937.6,2937.0,1.7023155]
["bitfinex","ETHUSD",1644883712745,0.00901512,2937.5,2937.0,1.7023155]
["bitfinex","ETHUSD",1644883713547,0.85129,2937.4,2937.0,1.7023155]
["bitfinex","ETHUSD",1644883713847,0.00425548,2937.3,2937.1,0.8512594]
["bitfinex","ETHUSD",1644883715348,0.00334891,2937.5,2937.1,0.8512594]
["bitfinex","ETHUSD",1644883715349,0.00760439,2937.5,2937.1,0.8512594]
["bitfinex","ETHUSD",1644883715749,0.00334891,2937.5,2937.1,0.8512594]
["bitfinex","ETHUSD",1644883716197,0.00425548,2937.6,2937.1,0.8512594]
["bitfinex","ETHUSD",1644883716398,0.00952753,2937.5,2937.2,1.7023094]
["bitfinex","ETHUSD",1644883717402,0.00425548,2937.6,2937.2,1.7023094]
["bitfinex","ETHUSD",1644883717598,0.00952758,2937.5,2937.2,1.7023094]
["bitfinex","ETHUSD",1644883718599,0.85546548,2937.6,2937.2,1.7023094]
["bitfinex","ETHUSD",1644883718799,0.00952758,2937.5,2937.2,1.7023094]
["bitfinex","ETHUSD",1644883719599,0.00952758,2937.5,2936.7,0.89739513]
["bitfinex","ETHUSD",1644883719600,0.86077758,2937.5,2936.7,0.89739513]
["bitfinex","ETHUSD",1644883719799,0.00425548,2937.4,2936.7,1.19739513]
["bitfinex","ETHUSD",1644883720247,0.00425548,2937.4,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883720446,0.00952758,2937.5,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883720946,0.00425548,2937.6,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883721146,1.24847741,2937.5,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883721346,0.00425548,2937.4,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883721545,0.00952753,2937.5,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883721949,0.00952753,2937.5,2937.1,1.7024251]
["bitfinex","ETHUSD",1644883722146,0.00425548,2937.7,2937.1,1.7024251]
["bitfinex","ETHUSD",1644883722348,0.00952753,2937.5,2937.1,1.7024251]
["bitfinex","ETHUSD",1644883722552,0.01378301,2937.5,2937.1,1.7024251]
["bitfinex","ETHUSD",1644883722750,0.01378301,2937.5,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883722751,0.00952753,2937.5,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883722947,0.01378301,2937.5,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883723148,0.81501301,2937.6,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883723348,1.23869422,2937.5,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883724598,0.85115,2937.8,2937.1,0.8512751]
["bitfinex","ETHUSD",1644883724798,1.23981255,2937.7,2937.2,0.00619361]
["bitfinex","ETHUSD",1644883724998,1.23981255,2937.7,2937.2,1.70847881]
["bitfinex","ETHUSD",1644883725398,1.23981255,2937.7,2937.4,0.89449058]
["bitfinex","ETHUSD",1644883725599,0.6459785,2937.3,2937.2,0.85733361]
["bitfinex","ETHUSD",1644883725799,0.6459785,2937.3,2937.2,0.85114]
["bitfinex","ETHUSD",1644883728049,0.6459785,2937.3,2937.2,4.21505388]
["bitfinex","ETHUSD",1644883728250,0.6459785,2937.3,2937.2,4.71776102]
["bitfinex","ETHUSD",1644883731903,0.16701239,2937.3,2937.2,4.71776102]
["bitfinex","ETHUSD",1644883732108,0.02423578,2937.3,2937.2,4.71776102]
["bitfinex","ETHUSD",1644883732304,0.02423578,2937.3,2937.2,5.20776102]
["bitfinex","ETHUSD",1644883736952,3.578e-05,2937.3,2937.2,6.20776102]
["bitfinex","ETHUSD",1644883737151,3.578e-05,2937.3,2937.2,26.78613783]
["bitfinex","ETHUSD",1644883737352,3.578e-05,2937.3,2937.2,7.54416139]
["bitfinex","ETHUSD",1644883737654,3.578e-05,2937.3,2937.2,6.85578458]
["bitfinex","ETHUSD",1644883737853,3.578e-05,2937.3,2937.2,6.20776102]
["bitfinex","ETHUSD",1644883738053,0.25,2938.2,2938.0,1.01096813]
["bitfinex","ETHUSD",1644883738260,0.03809906,2938.4,2938.1,3.396362]
["bitfinex","ETHUSD",1644883738454,0.03809906,2938.4,2938.2,0.20270714]
["bitfinex","ETHUSD",1644883739000,0.0042342,2938.8,2938.2,0.20270714]
["bitfinex","ETHUSD",1644883739199,1.209857,2938.7,2938.2,0.20270714]
["bitfinex","ETHUSD",1644883739401,0.0042342,2938.6,2938.2,0.20270714]
["bitfinex","ETHUSD",1644883739601,1.209857,2938.5,2938.2,0.20270714]
["bitfinex","ETHUSD",1644883739899,0.0042342,2938.4,2938.2,1.90449894]
["bitfinex","ETHUSD",1644883740100,1.20979424,2938.3,2938.2,0.8508918]
["bitfinex","ETHUSD",1644883740299,1.20979424,2938.3,2938.2,1.07038179]
["bitfinex","ETHUSD",1644883740499,0.0042342,2938.7,2938.2,0.8508918]
["bitfinex","ETHUSD",1644883740699,1.20922663,2938.6,2938.2,0.8508918]
["bitfinex","ETHUSD",1644883740902,0.0042342,2938.5,2938.2,0.8508918]
["bitfinex","ETHUSD",1644883741102,1.20922663,2938.4,2938.2,0.8508918]
["bitfinex","ETHUSD",1644883741505,1.20922663,2938.4,2938.3,2.41111454]
["bitfinex","ETHUSD",1644883741506,0.0042342,2938.4,2938.3,2.41111454]
["bitfinex","ETHUSD",1644883741707,0.25,2939.1,2938.3,5.91111454]
["bitfinex","ETHUSD",1644883741902,2.53162557,2939.7,2938.3,5.91111454]
["bitfinex","ETHUSD",1644883741903,0.81033472,2939.6,2938.3,6.6917116]
["bitfinex","ETHUSD",1644883742103,1.8509,2939.7,2938.3,7.8956116]
["bitfinex","ETHUSD",1644883742302,1.8509,2939.7,2938.4,6.125]
["bitfinex","ETHUSD",1644883742303,0.1701,2939.7,2938.4,6.125]
["bitfinex","ETHUSD",1644883742559,0.1701,2939.7,2939.2,0.85057]
["bitfinex","ETHUSD",1644883742758,0.1701,2939.7,2939.2,0.8505462]
["bitfinex","ETHUSD",1644883742961,2.0378,2940.1,2939.3,3.99]
["bitfinex","ETHUSD",1644883742962,0.01333894,2939.6,2939.3,3.99]
["bitfinex","ETHUSD",1644883743359,0.01333894,2939.6,2939.4,1.0]
["bitfinex","ETHUSD",1644883743560,0.01333894,2939.6,2939.5,1.34028]
["bitfinex","ETHUSD",1644883743757,3.5115,2940.6,2939.5,1.34028]
["bitfinex","ETHUSD",1644883743758,0.25,2940.6,2939.5,4.84649827]
["bitfinex","ETHUSD",1644883743957,3.48853472,2940.7,2939.5,7.39758247]
["bitfinex","ETHUSD",1644883744158,2.8483,2940.7,2939.5,6.54730247]
["bitfinex","ETHUSD",1644883744557,2.8483,2940.7,2939.5,3.99621827]
["bitfinex","ETHUSD",1644883744758,3.69868,2940.7,2939.5,3.99621827]
["bitfinex","ETHUSD",1644883744957,3.69868,2940.7,2939.7,2.5510842]
["bitfinex","ETHUSD",1644883744958,0.85043,2940.6,2939.7,2.5510842]
["bitfinex","ETHUSD",1644883745158,1.70099,2940.6,2939.7,1.7007228]
["bitfinex","ETHUSD",1644883745757,1.70099,2940.6,2939.8,3.18196798]
["bitfinex","ETHUSD",1644883745957,0.8504,2940.6,2939.9,0.8504727]
["bitfinex","ETHUSD",1644883746206,1.95987698,2940.6,2939.8,1.13390198]
["bitfinex","ETHUSD",1644883746604,2.95987698,2940.6,2939.2,0.49]
["bitfinex","ETHUSD",1644883746804,10.43987698,2940.6,2939.2,0.49]
["bitfinex","ETHUSD",1644883747404,0.94375503,2939.8,2939.2,0.49]
["bitfinex","ETHUSD",1644883747804,0.85061,2939.9,2939.2,0.49]
["bitfinex","ETHUSD",1644883747805,0.85061,2939.9,2939.3,4.0804147]
["bitfinex","ETHUSD",1644883748006,0.85061,2939.9,2939.3,0.8505452]
["bitfinex","ETHUSD",1644883748906,0.00952054,2939.7,2939.3,0.8505452]
["bitfinex","ETHUSD",1644883749956,2.8610922,2939.8,2939.3,0.8505452]
["bitfinex","ETHUSD",1644883750159,0.00952075,2939.6,2938.7,1.70123]
["bitfinex","ETHUSD",1644883750354,0.00952075,2939.6,2938.7,5.20123]
["bitfinex","ETHUSD",1644883750556,1.60932295,2939.8,2938.5,0.85075]
["bitfinex","ETHUSD",1644883750755,1.0906221,2939.0,2938.6,1.7014968]
["bitfinex","ETHUSD",1644883750955,0.85075,2939.5,2938.6,1.7014968]
["bitfinex","ETHUSD",1644883751157,0.6601,2939.8,2938.6,1.7014968]
["bitfinex","ETHUSD",1644883751360,0.1701,2939.8,2938.6,4.91594707]
["bitfinex","ETHUSD",1644883751556,0.1701,2939.8,2938.6,1.7014968]
["bitfinex","ETHUSD",1644883751954,1.08818348,2939.5,2938.6,1.7014968]
["bitfinex","ETHUSD",1644883752156,1.70152,2939.4,2938.6,2.0014968]
["bitfinex","ETHUSD",1644883752554,1.70152,2939.4,2938.6,2.8522268]
["bitfinex","ETHUSD",1644883752755,0.85076,2939.4,2938.6,2.8522268]
["bitfinex","ETHUSD",1644883752956,0.85076,2939.4,2938.6,6.03808966]
["bitfinex","ETHUSD",1644883753154,1.08818348,2939.5,2938.6,5.18735966]
["bitfinex","ETHUSD",1644883753357,1.93890348,2939.5,2938.6,5.18735966]
["bitfinex","ETHUSD",1644883753557,1.93890348,2939.5,2938.6,2.0014968]
["bitfinex","ETHUSD",1644883755399,0.00951992,2939.7,2938.6,2.0014968]
["bitfinex","ETHUSD",1644883755400,0.00951992,2939.7,2938.7,0.85072]
["bitfinex","ETHUSD",1644883755799,0.49,2939.8,2938.6,3.74256984]
["bitfinex","ETHUSD",1644883756000,1.2425,2939.9,2938.6,3.70005827]
["bitfinex","ETHUSD",1644883756202,1.2425,2939.9,2938.7,1.0]
["bitfinex","ETHUSD",1644883756203,0.00952009,2939.7,2938.7,1.0]
["bitfinex","ETHUSD",1644883756399,0.00952009,2939.7,2939.0,2.03528847]
["bitfinex","ETHUSD",1644883756603,0.00952009,2939.7,2939.0,4.03462287]
["bitfinex","ETHUSD",1644883756799,0.00952009,2939.7,2939.0,0.85061]
["bitfinex","ETHUSD",1644883757099,2.11640645,2939.9,2938.8,3.30410447]
["bitfinex","ETHUSD",1644883757100,0.00421303,2939.8,2938.8,3.30410447]
["bitfinex","ETHUSD",1644883757302,0.00952026,2939.7,2938.8,3.30410447]
["bitfinex","ETHUSD",1644883757554,0.86017026,2939.7,2938.7,1.0]
["bitfinex","ETHUSD",1644883757751,0.86017026,2939.7,2938.6,0.79]
["bitfinex","ETHUSD",1644883757752,0.00421303,2939.6,2938.6,0.79]
["bitfinex","ETHUSD",1644883757951,0.00952026,2939.7,2938.6,0.79]
["bitfinex","ETHUSD",1644883758151,3.52278066,2939.8,2938.6,0.79]
["bitfinex","ETHUSD",1644883758352,1.18326628,2939.4,2938.6,0.3]
["bitfinex","ETHUSD",1644883758553,0.85075,2939.2,2938.6,0.3]
["bitfinex","ETHUSD",1644883758753,0.00421303,2939.1,2938.6,0.3]
["bitfinex","ETHUSD",1644883758950,0.00421303,2939.2,2938.6,0.3]
["bitfinex","ETHUSD",1644883759156,0.00421303,2939.3,2938.6,0.3]
["bitfinex","ETHUSD",1644883759753,1.70557303,2939.3,2938.6,0.3]
["bitfinex","ETHUSD",1644883759951,1.70557303,2939.3,2938.6,1.1507152]
["bitfinex","ETHUSD",1644883759952,0.00421303,2939.3,2938.6,1.1507152]
["bitfinex","ETHUSD",1644883760352,0.00421303,2939.5,2938.6,1.1507152]
["bitfinex","ETHUSD",1644883760652,0.00421303,2939.6,2938.6,1.1507152]
["bitfinex","ETHUSD",1644883760852,0.8506,2939.5,2938.6,2.1507152]
["bitfinex","ETHUSD",1644883761052,0.85066,2939.3,2938.6,1.1507152]
["bitfinex","ETHUSD",1644883761301,0.00421303,2939.2,2938.6,2.1507152]
["bitfinex","ETHUSD",1644883761999,3.48769727,2939.7,2938.6,2.1507152]
["bitfinex","ETHUSD",1644883762000,0.00421303,2939.6,2938.9,0.8506266]
["bitfinex","ETHUSD",1644883762599,0.85062,2939.4,2938.9,0.8506266]
["bitfinex","ETHUSD",1644883762800,0.00421303,2939.3,2938.9,0.8506266]
["bitfinex","ETHUSD",1644883763802,0.85488303,2939.3,2938.9,0.8506266]
["bitfinex","ETHUSD",1644883764404,1.15042501,2939.2,2938.7,0.8507911]
["bitfinex","ETHUSD",1644883764601,0.00421303,2939.1,2938.7,0.8507911]
["bitfinex","ETHUSD",1644883764803,0.8508,2939.1,2938.7,0.8507911]
["bitfinex","ETHUSD",1644883765048,0.85498303,2939.0,2938.7,0.8507911]
["bitfinex","ETHUSD",1644883765650,0.00421303,2939.0,2938.7,0.8507911]
["bitfinex","ETHUSD",1644883765848,0.00421303,2939.2,2938.7,0.8507911]
["bitfinex","ETHUSD",1644883766451,0.00421303,2939.2,2938.8,4.25800438]
["bitfinex","ETHUSD",1644883766452,0.00263033,2939.2,2938.8,4.25800438]
["bitfinex","ETHUSD",1644883766649,0.00263033,2939.7,2938.9,0.26800438]
["bitfinex","ETHUSD",1644883766856,0.00952734,2939.7,2939.0,0.49]
["bitfinex","ETHUSD",1644883767250,0.00952734,2939.7,2939.0,1.49]
["bitfinex","ETHUSD",1644883767548,0.00952734,2939.7,2939.1,0.8505]
["bitfinex","ETHUSD",1644883767749,0.00263033,2939.9,2939.2,1.79495861]
["bitfinex","ETHUSD",1644883767949,0.00263033,2939.9,2939.2,1.52704476]
["bitfinex","ETHUSD",1644883768148,0.00952779,2939.7,2939.2,1.52704476]
["bitfinex","ETHUSD",1644883768548,0.00952779,2939.7,2939.3,3.37680921]
["bitfinex","ETHUSD",1644883768799,0.00952779,2939.7,2939.3,4.08171009]
["bitfinex","ETHUSD",1644883769001,0.00263033,2940.1,2939.3,4.09741393]
["bitfinex","ETHUSD",1644883769200,0.00263033,2939.9,2939.3,3.24692393]
["bitfinex","ETHUSD",1644883769405,0.00952796,2939.7,2939.2,1.3404803]
["bitfinex","ETHUSD",1644883769801,0.00952796,2939.7,2939.3,3.26970738]
["bitfinex","ETHUSD",1644883770001,0.86009796,2939.7,2939.3,4.1063766]
["bitfinex","ETHUSD",1644883770200,0.00263033,2939.6,2939.3,4.1063766]
["bitfinex","ETHUSD",1644883770601,0.00952796,2939.7,2939.4,2.5513987]
["bitfinex","ETHUSD",1644883771403,0.00263033,2940.2,2939.4,2.5513987]
["bitfinex","ETHUSD",1644883771606,0.85046,2940.1,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883771807,1.16073202,2940.0,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883772858,2.02082956,2940.0,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883773052,1.15810169,2939.9,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883773256,2.00872169,2939.9,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883773451,0.85062,2939.9,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883773652,1.15808805,2939.8,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883775851,0.00331813,2939.9,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883775852,1.16140618,2939.9,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883776053,0.00331813,2939.9,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883776298,1.15918998,2939.9,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883776500,1.15918998,2939.8,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883777305,4.54248536,2939.8,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883777504,1.15918998,2939.8,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883780853,1.1619692,2939.8,2939.7,0.8504543]
["bitfinex","ETHUSD",1644883784207,1.1619692,2939.8,2939.7,1.1504543]
["bitfinex","ETHUSD",1644883785909,1.1619692,2939.8,2939.7,1.42400358]
["bitfinex","ETHUSD",1644883786511,1.1619692,2939.8,2939.7,1.1504543]
["bitfinex","ETHUSD",1644883786911,1.1619692,2939.8,2939.7,1.42397015]
["bitfinex","ETHUSD",1644883787111,1.1619692,2939.8,2939.7,1.1504543]
["bitfinex","ETHUSD",1644883787311,1.1619692,2939.8,2939.7,1.42398741]
["bitfinex","ETHUSD",1644883787562,1.1619692,2939.8,2939.7,1.1504543]
["bitfinex","ETHUSD",1644883787762,1.1619692,2939.8,2939.7,1.4239869]
["bitfinex","ETHUSD",1644883787962,1.1619692,2939.8,2939.7,1.1504543]
["bitfinex","ETHUSD",1644883788158,1.1619692,2939.8,2939.7,1.42398391]
["bitfinex","ETHUSD",1644883788360,1.1619692,2939.8,2939.7,1.1504543]
["bitfinex","ETHUSD",1644883788859,1.1619692,2939.8,2939.7,1.423945]
["bitfinex","ETHUSD",1644883789060,1.1619692,2939.8,2939.7,1.1504543]
["bitfinex","ETHUSD",1644883789261,1.1619692,2939.8,2939.7,1.42400535]
["bitfinex","ETHUSD",1644883789462,1.1619692,2939.8,2939.7,1.42397447]
["bitfinex","ETHUSD",1644883789664,0.85307033,2940.0,2939.7,1.42397447]
["bitfinex","ETHUSD",1644883789665,0.96777898,2939.9,2939.7,1.42397447]
["bitfinex","ETHUSD",1644883789864,0.96777898,2939.9,2939.8,0.27352017]
["bitfinex","ETHUSD",1644883789865,0.00953529,2939.9,2939.8,0.27352017]
["bitfinex","ETHUSD",1644883790069,3.96186829,2940.7,2940.0,0.3663133]
["bitfinex","ETHUSD",1644883790263,0.62836829,2940.8,2940.0,0.8563133]
["bitfinex","ETHUSD",1644883790469,2.8254,2941.2,2940.2,1.16405263]
["bitfinex","ETHUSD",1644883790470,0.62836829,2940.9,2940.2,1.16405263]
["bitfinex","ETHUSD",1644883790662,6.8292383,2941.2,2940.2,1.16405263]
["bitfinex","ETHUSD",1644883790663,0.62836829,2941.0,2940.2,1.16405263]
["bitfinex","ETHUSD",1644883790865,2.24129997,2941.4,2940.3,0.49]
["bitfinex","ETHUSD",1644883790866,0.62836829,2941.1,2940.3,0.49]
["bitfinex","ETHUSD",1644883791067,0.62836829,2941.4,2940.4,3.5]
["bitfinex","ETHUSD",1644883791304,0.62836829,2941.4,2940.5,1.0]
["bitfinex","ETHUSD",1644883791504,3.0741,2941.6,2940.7,0.84999]
["bitfinex","ETHUSD",1644883791702,1.70081557,2941.8,2941.2,0.8930382]
["bitfinex","ETHUSD",1644883791910,1.70081557,2941.8,2941.2,1.1930382]
["bitfinex","ETHUSD",1644883791911,0.85082557,2941.8,2941.2,1.1930382]
["bitfinex","ETHUSD",1644883792106,0.85082557,2941.8,2941.2,0.3]
["bitfinex","ETHUSD",1644883792304,0.85082557,2941.8,2940.9,1.0]
["bitfinex","ETHUSD",1644883792504,0.85082557,2941.9,2941.3,0.84991]
["bitfinex","ETHUSD",1644883792707,0.85082557,2941.9,2941.3,0.8499633]
["bitfinex","ETHUSD",1644883792903,1.10082557,2942.2,2941.3,0.8499633]
["bitfinex","ETHUSD",1644883793106,3.1778,2942.8,2941.6,1.12014484]
["bitfinex","ETHUSD",1644883793107,0.85082557,2942.3,2941.6,1.12014484]
["bitfinex","ETHUSD",1644883793406,0.00925301,2941.7,2941.5,1.0]
["bitfinex","ETHUSD",1644883793603,0.00925301,2941.7,2941.6,5.75019692]
["bitfinex","ETHUSD",1644883793804,0.00925301,2941.7,2941.6,6.00019692]
["bitfinex","ETHUSD",1644883794006,0.00925301,2941.7,2941.6,2.7993001]
["bitfinex","ETHUSD",1644883794406,0.91749215,2942.1,2941.6,2.7993001]
["bitfinex","ETHUSD",1644883794608,0.00925291,2941.8,2941.6,1.1498177]
["bitfinex","ETHUSD",1644883794804,0.85929291,2941.8,2941.6,1.1498177]
["bitfinex","ETHUSD",1644883795052,0.00925291,2941.8,2940.9,3.5]
["bitfinex","ETHUSD",1644883795261,0.00925291,2941.8,2940.5,3.54352138]
["bitfinex","ETHUSD",1644883795456,0.88360557,2941.6,2940.6,1.10315046]
["bitfinex","ETHUSD",1644883795655,0.88360557,2941.6,2940.8,2.5500755]
["bitfinex","ETHUSD",1644883795656,1.73369557,2941.6,2940.8,2.5500755]
["bitfinex","ETHUSD",1644883795857,1.73369557,2941.6,2940.5,1.7005613]
["bitfinex","ETHUSD",1644883795858,1.70058,2941.3,2940.5,1.7005613]
["bitfinex","ETHUSD",1644883796256,1.70058,2941.3,2940.4,0.00890018]
["bitfinex","ETHUSD",1644883796257,0.85029,2941.3,2940.4,0.00890018]
["bitfinex","ETHUSD",1644883796656,0.85029,2941.3,2940.2,3.5]
["bitfinex","ETHUSD",1644883796657,0.85029,2941.3,2940.5,0.8546892]
["bitfinex","ETHUSD",1644883796855,0.85029,2941.3,2940.2,3.5]
["bitfinex","ETHUSD",1644883797055,0.00889768,2941.0,2940.4,1.70933893]
["bitfinex","ETHUSD",1644883797356,0.00889768,2941.0,2940.5,3.54882951]
["bitfinex","ETHUSD",1644883797959,1.2284,2941.5,2940.5,3.54882951]
["bitfinex","ETHUSD",1644883798258,0.00889787,2940.9,2940.6,1.12357937]
["bitfinex","ETHUSD",1644883798910,0.00889787,2940.9,2940.6,1.97373267]
["bitfinex","ETHUSD",1644883799111,5.27687208,2942.0,2940.6,1.97373267]
["bitfinex","ETHUSD",1644883799311,5.27687208,2942.0,2940.6,2.46373267]
["bitfinex","ETHUSD",1644883799312,0.008922,2940.9,2940.6,2.46373267]
["bitfinex","ETHUSD",1644883799512,0.008922,2940.9,2940.6,1.97373267]
["bitfinex","ETHUSD",1644883799712,0.008922,2940.9,2940.6,2.97373267]
["bitfinex","ETHUSD",1644883799912,0.008922,2940.9,2940.6,1.97373267]
["bitfinex","ETHUSD",1644883800321,0.85013,2941.4,2940.6,1.97373267]
["bitfinex","ETHUSD",1644883800512,0.008922,2940.9,2940.6,1.97373267]
["bitfinex","ETHUSD",1644883801513,3.51326631,2941.8,2940.6,1.97373267]
["bitfinex","ETHUSD",1644883801713,0.008922,2940.9,2940.6,1.97373267]
["bitfinex","ETHUSD",1644883802116,0.008922,2940.9,2940.7,0.85009]
["bitfinex","ETHUSD",1644883802320,0.008922,2940.9,2940.6,0.8501533]
["bitfinex","ETHUSD",1644883802557,0.008922,2940.9,2940.5,1.7004393]
["bitfinex","ETHUSD",1644883802759,0.008922,2940.9,2940.0,3.4605133]
["bitfinex","ETHUSD",1644883802760,3.5,2940.9,2940.0,3.4605133]
["bitfinex","ETHUSD",1644883802962,0.00892038,2940.9,2940.4,0.00892203]
["bitfinex","ETHUSD",1644883803157,0.85931038,2940.9,2940.4,0.00892203]
["bitfinex","ETHUSD",1644883803359,1.70076,2940.8,2940.4,0.00892203]
["bitfinex","ETHUSD",1644883803659,0.00892038,2940.9,2940.4,0.00892203]
["bitfinex","ETHUSD",1644883803960,0.49,2941.1,2940.0,0.3663133]
["bitfinex","ETHUSD",1644883804158,0.49,2941.1,2940.4,0.30892186]
["bitfinex","ETHUSD",1644883804159,0.00892067,2940.7,2940.4,0.30892186]
["bitfinex","ETHUSD",1644883804360,0.00892067,2940.7,2940.4,0.00892186]
["bitfinex","ETHUSD",1644883804759,0.85927067,2940.7,2940.5,0.850343]
["bitfinex","ETHUSD",1644883805159,0.85035,2940.7,2940.5,0.850343]
["bitfinex","ETHUSD",1644883805360,0.85927067,2940.7,2940.5,0.850343]
["bitfinex","ETHUSD",1644883805960,0.86346263,2940.7,2940.5,0.850343]
["bitfinex","ETHUSD",1644883806218,0.85454196,2940.7,2940.6,0.3]
["bitfinex","ETHUSD",1644883806617,0.01311274,2940.7,2940.6,0.3]
["bitfinex","ETHUSD",1644883807515,0.00419196,2940.7,2940.6,0.3]
["bitfinex","ETHUSD",1644883807813,2.56417265,2940.8,2940.6,0.3]
["bitfinex","ETHUSD",1644883808624,0.00419196,2940.8,2940.6,0.3]
["bitfinex","ETHUSD",1644883808916,0.01311255,2940.8,2940.6,0.3]
["bitfinex","ETHUSD",1644883809716,1.15351479,2940.7,2940.6,0.3]
["bitfinex","ETHUSD",1644883809962,2.02578612,2940.7,2940.4,1.31233497]
["bitfinex","ETHUSD",1644883810164,1.12483723,2940.6,2940.4,1.32125705]
["bitfinex","ETHUSD",1644883810366,0.00419196,2940.6,2940.4,1.32125705]
["bitfinex","ETHUSD",1644883810568,0.85460196,2940.7,2940.4,1.32125705]
["bitfinex","ETHUSD",1644883811165,0.85460196,2940.7,2940.4,1.61233497]
["bitfinex","ETHUSD",1644883811465,0.86352283,2940.7,2940.4,1.62125688]
["bitfinex","ETHUSD",1644883811664,1.84127206,2940.7,2940.4,1.62125688]
["bitfinex","ETHUSD",1644883812065,1.12487793,2940.6,2940.4,1.62125688]
["bitfinex","ETHUSD",1644883812264,1.12487793,2940.6,2940.4,1.61233497]
["bitfinex","ETHUSD",1644883812566,1.12487793,2940.6,2940.4,0.00892191]
["bitfinex","ETHUSD",1644883812768,3.59070793,2940.6,2940.4,0.00892191]
["bitfinex","ETHUSD",1644883812968,1.12487793,2940.5,2940.4,0.00892191]
["bitfinex","ETHUSD",1644883813166,1.12906989,2940.5,2940.4,0.00892191]
["bitfinex","ETHUSD",1644883813567,1.97964989,2940.5,2940.0,1.3783823]
["bitfinex","ETHUSD",1644883813805,3.87743134,2940.4,2940.3,0.00892196]
["bitfinex","ETHUSD",1644883814005,2.17626134,2940.4,2940.3,0.00892196]
["bitfinex","ETHUSD",1644883814207,2.06618134,2940.4,2940.3,0.00892196]
["bitfinex","ETHUSD",1644883814403,2.04968134,2940.4,2940.3,0.00892196]
["bitfinex","ETHUSD",1644883814806,3.90023134,2940.4,2940.2,0.8505325]
["bitfinex","ETHUSD",1644883815009,3.90023134,2940.4,2939.1,2.46395669]
["bitfinex","ETHUSD",1644883815010,3.75,2940.2,2939.1,3.5]
["bitfinex","ETHUSD",1644883815208,3.75,2940.2,2938.7,2.7845]
["bitfinex","ETHUSD",1644883815209,1.70176,2940.0,2938.7,2.7845]
["bitfinex","ETHUSD",1644883815410,1.70176,2940.0,2938.6,3.5]
["bitfinex","ETHUSD",1644883815411,0.49,2939.9,2938.6,3.5]
["bitfinex","ETHUSD",1644883815612,0.49,2939.9,2938.4,1.6654]
["bitfinex","ETHUSD",1644883815613,0.49,2939.9,2938.8,1.7016862]
["bitfinex","ETHUSD",1644883815808,0.85086,2939.7,2938.8,1.7016862]
["bitfinex","ETHUSD",1644883816018,0.85082,2939.5,2938.8,1.7016862]
["bitfinex","ETHUSD",1644883816209,2.55237,2939.5,2938.8,1.7016862]
["bitfinex","ETHUSD",1644883816408,1.70155,2939.5,2938.8,1.7016862]
["bitfinex","ETHUSD",1644883816611,2.59085,2939.5,2938.8,1.7016862]
["bitfinex","ETHUSD",1644883816810,2.59085,2939.5,2939.0,0.8507925]
["bitfinex","ETHUSD",1644883816811,1.70154,2939.4,2939.0,0.8507925]
["bitfinex","ETHUSD",1644883817010,1.14227,2939.4,2939.0,0.8507925]
["bitfinex","ETHUSD",1644883817212,1.99307,2939.4,2939.0,0.8507925]
["bitfinex","ETHUSD",1644883817458,1.14227,2939.4,2939.1,0.00565589]
["bitfinex","ETHUSD",1644883817656,0.99752415,2939.2,2939.1,0.00565589]
["bitfinex","ETHUSD",1644883818256,0.99752415,2939.2,2938.5,2.552277]
["bitfinex","ETHUSD",1644883818457,0.85087,2939.0,2938.2,0.64293329]
["bitfinex","ETHUSD",1644883818659,0.99752415,2939.2,2939.0,0.00565598]
["bitfinex","ETHUSD",1644883819056,1.48752415,2939.2,2939.0,0.00565598]
["bitfinex","ETHUSD",1644883819456,2.33837415,2939.2,2938.4,0.8510865]
["bitfinex","ETHUSD",1644883819658,2.72327,2939.1,2937.9,3.5]
["bitfinex","ETHUSD",1644883819860,1.49,2939.0,2937.9,3.5]
["bitfinex","ETHUSD",1644883820156,1.70239,2938.9,2937.7,4.14293329]
["bitfinex","ETHUSD",1644883820357,1.06845057,2937.9,2937.5,4.14293329]
["bitfinex","ETHUSD",1644883820558,1.06845057,2937.9,2937.7,1.7023545]
["bitfinex","ETHUSD",1644883820559,1.91964057,2937.9,2937.7,1.7023545]
["bitfinex","ETHUSD",1644883820958,1.91964057,2937.9,2937.7,2.0023545]
["bitfinex","ETHUSD",1644883821213,0.85119,2937.9,2937.7,2.0023545]
["bitfinex","ETHUSD",1644883821611,1.70242,2937.9,2937.7,2.0023545]
["bitfinex","ETHUSD",1644883822214,1.70242,2937.9,2937.7,2.01189534]
["bitfinex","ETHUSD",1644883822613,1.95422705,2938.0,2937.7,2.01189534]
["bitfinex","ETHUSD",1644883823012,1.10311705,2938.0,2937.7,2.01189534]
["bitfinex","ETHUSD",1644883823215,1.10311705,2938.0,2937.7,2.0023545]
["bitfinex","ETHUSD",1644883823413,1.10311705,2938.0,2937.7,2.01189523]
["bitfinex","ETHUSD",1644883823614,0.85108,2938.1,2937.7,5.24762617]
["bitfinex","ETHUSD",1644883823822,1.1851,2938.5,2937.8,0.64293329]
["bitfinex","ETHUSD",1644883824117,2.67523117,2939.5,2937.8,0.64293329]
["bitfinex","ETHUSD",1644883824118,0.1701,2939.2,2938.1,0.8508589]
["bitfinex","ETHUSD",1644883824320,0.49,2939.5,2938.1,0.8508589]
["bitfinex","ETHUSD",1644883824321,1.3593,2939.4,2938.2,3.64543918]
["bitfinex","ETHUSD",1644883824517,1.3593,2939.4,2938.1,0.3]
["bitfinex","ETHUSD",1644883824518,1.1892,2939.4,2938.1,0.3]
["bitfinex","ETHUSD",1644883824715,1.1892,2939.4,2938.0,5.38408449]
["bitfinex","ETHUSD",1644883824716,0.91305698,2938.9,2938.0,4.90155129]
["bitfinex","ETHUSD",1644883824960,0.91305698,2938.9,2938.0,4.05069129]
["bitfinex","ETHUSD",1644883825163,2.61493698,2938.9,2938.4,2.5524182]
["bitfinex","ETHUSD",1644883825360,0.91305698,2938.9,2938.4,2.5524182]
["bitfinex","ETHUSD",1644883825561,0.91305698,2938.9,2938.4,2.8524182]
["bitfinex","ETHUSD",1644883825759,0.85089,2938.8,2938.5,0.00953903]
["bitfinex","ETHUSD",1644883826364,0.91305698,2938.9,2938.5,0.00953903]
["bitfinex","ETHUSD",1644883826759,0.91305698,2938.9,2938.4,2.8524182]
["bitfinex","ETHUSD",1644883827058,0.91305698,2938.9,2938.6,0.00953892]
["bitfinex","ETHUSD",1644883827259,0.91305698,2938.9,2938.6,1.16039652]
["bitfinex","ETHUSD",1644883827659,1.76389698,2938.9,2938.6,1.16039652]
["bitfinex","ETHUSD",1644883828060,1.76389698,2938.9,2938.6,1.1508576]
["bitfinex","ETHUSD",1644883828261,0.1701,2939.3,2938.6,1.16039642]
["bitfinex","ETHUSD",1644883828461,0.1701,2939.3,2938.6,4.35463433]
["bitfinex","ETHUSD",1644883828936,0.1701,2940.1,2938.7,0.85066]
["bitfinex","ETHUSD",1644883829131,0.1701,2940.1,2939.0,0.8506652]
["bitfinex","ETHUSD",1644883829335,1.13055231,2939.5,2939.0,0.3]
["bitfinex","ETHUSD",1644883829732,1.13055231,2939.5,2938.9,2.0013304]
["bitfinex","ETHUSD",1644883829933,1.98124231,2939.5,2938.9,2.0013304]
["bitfinex","ETHUSD",1644883830132,1.98124231,2939.5,2939.1,0.8506102]
["bitfinex","ETHUSD",1644883830331,1.98124231,2939.5,2939.2,0.3]
["bitfinex","ETHUSD",1644883830734,2.83193231,2939.5,2939.2,0.3]
["bitfinex","ETHUSD",1644883831234,1.29288824,2939.5,2939.2,1.1507786]
["bitfinex","ETHUSD",1644883831832,1.29288824,2939.5,2939.2,1.16031614]
["bitfinex","ETHUSD",1644883832033,2.14357824,2939.5,2939.2,1.16031614]
["bitfinex","ETHUSD",1644883832235,2.99436824,2939.5,2939.2,1.16031614]
["bitfinex","ETHUSD",1644883832856,2.99436824,2939.5,2939.2,1.1507786]
["bitfinex","ETHUSD",1644883833057,2.99436824,2939.5,2939.2,1.16031614]
["bitfinex","ETHUSD",1644883834063,2.99436824,2939.5,2939.2,1.1507786]
["bitfinex","ETHUSD",1644883834258,2.99436824,2939.5,2939.2,1.16031614]
["bitfinex","ETHUSD",1644883836410,2.99436824,2939.5,2939.2,1.1507786]
["bitfinex","ETHUSD",1644883836712,2.99436824,2939.5,2939.2,1.16031614]
["bitfinex","ETHUSD",1644883836910,0.85091,2939.3,2938.1,2.9692]
["bitfinex","ETHUSD",1644883837110,0.85091,2939.3,2938.2,0.26382326]
["bitfinex","ETHUSD",1644883837111,0.85089,2939.0,2938.2,0.26382326]
["bitfinex","ETHUSD",1644883837511,3.23561946,2938.9,2938.2,0.26382326]
["bitfinex","ETHUSD",1644883837710,3.23561946,2938.9,2938.4,2.5527117]
["bitfinex","ETHUSD",1644883837910,1.14614174,2938.8,2938.4,2.5527117]
["bitfinex","ETHUSD",1644883838111,4.11203194,2938.7,2938.5,0.26406783]
["bitfinex","ETHUSD",1644883838310,3.1538551,2938.6,2938.5,0.26406783]
["bitfinex","ETHUSD",1644883838510,0.85097,2938.7,2938.5,0.26406783]
["bitfinex","ETHUSD",1644883838910,1.99713174,2938.8,2938.4,3.4036452]
["bitfinex","ETHUSD",1644883839510,1.99713174,2938.8,2938.4,3.7036452]
["bitfinex","ETHUSD",1644883839711,0.85092,2938.7,2938.4,3.7036452]
["bitfinex","ETHUSD",1644883839968,1.70183,2938.7,2938.4,3.7036452]
["bitfinex","ETHUSD",1644883840167,0.85091,2938.7,2938.5,0.27355348]
["bitfinex","ETHUSD",1644883840468,1.14614174,2938.8,2938.6,0.26401435]
["bitfinex","ETHUSD",1644883840866,1.14614174,2938.8,2938.6,1.11484685]
["bitfinex","ETHUSD",1644883841068,1.14614174,2938.8,2938.7,0.26416668]
["bitfinex","ETHUSD",1644883841468,1.1945,2939.2,2938.7,0.26416668]
["bitfinex","ETHUSD",1644883841666,4.40807807,2939.4,2938.7,0.26416668]
["bitfinex","ETHUSD",1644883841871,0.85079,2939.1,2938.7,0.26416668]
["bitfinex","ETHUSD",1644883842070,0.85079,2939.1,2938.8,0.8507211]
["bitfinex","ETHUSD",1644883842270,3.2550218,2939.0,2938.9,0.3]
["bitfinex","ETHUSD",1644883842468,3.23484848,2939.0,2938.9,0.3]
["bitfinex","ETHUSD",1644883842669,0.85091,2939.0,2938.9,0.3]
["bitfinex","ETHUSD",1644883843069,2.64253525,2939.1,2938.9,1.1508884]
["bitfinex","ETHUSD",1644883843904,2.64253525,2939.1,2938.9,1.15988725]
["bitfinex","ETHUSD",1644883844306,1.70182,2939.0,2938.9,1.15988725]
["bitfinex","ETHUSD",1644883844704,2.64253525,2939.1,2938.9,1.1508884]
["bitfinex","ETHUSD",1644883845912,1.79174525,2939.1,2938.9,1.1508884]
["bitfinex","ETHUSD",1644883846307,1.79174525,2939.1,2939.0,0.26462236]
["bitfinex","ETHUSD",1644883847457,2.64252525,2939.1,2939.0,0.26462236]
["bitfinex","ETHUSD",1644883850158,1.79173525,2939.1,2939.0,0.26462236]
["bitfinex","ETHUSD",1644883850555,0.85078,2939.1,2939.0,0.26462236]
["bitfinex","ETHUSD",1644883850757,1.70139,2939.5,2939.0,1.11527096]
["bitfinex","ETHUSD",1644883850957,0.27639994,2939.8,2939.0,1.11527096]
["bitfinex","ETHUSD",1644883850958,1.4101,2939.7,2939.1,0.26462236]
["bitfinex","ETHUSD",1644883851230,1.4101,2939.7,2939.1,4.09380242]
["bitfinex","ETHUSD",1644883851231,0.1701,2939.7,2939.1,4.09380242]
["bitfinex","ETHUSD",1644883851423,0.00902898,2939.9,2939.2,0.26462236]
["bitfinex","ETHUSD",1644883851625,1.18495174,2939.5,2939.2,0.26462236]
["bitfinex","ETHUSD",1644883851829,1.18495174,2939.5,2939.3,0.8505127]
["bitfinex","ETHUSD",1644883851830,0.74715381,2939.5,2939.3,0.8505127]
["bitfinex","ETHUSD",1644883852022,0.74612047,2939.5,2939.4,0.56462236]
["bitfinex","ETHUSD",1644883853022,1.92101452,2939.5,2939.4,0.56462236]
["bitfinex","ETHUSD",1644883853226,0.74612047,2939.5,2939.4,0.56462236]
["bitfinex","ETHUSD",1644883853426,1.9210165,2939.5,2939.4,0.56462236]
["bitfinex","ETHUSD",1644883854325,1.9210165,2939.5,2939.4,0.3]
["bitfinex","ETHUSD",1644883855157,1.9210165,2939.5,2939.4,0.55695212]
["bitfinex","ETHUSD",1644883856358,1.9210165,2939.5,2939.4,0.3]
["bitfinex","ETHUSD",1644883857366,1.9210165,2939.5,2939.4,0.55698088]
["bitfinex","ETHUSD",1644883859807,1.9210165,2939.5,2939.3,0.8505127]
["bitfinex","ETHUSD",1644883860013,1.9210165,2939.5,2939.1,0.00902735]
["bitfinex","ETHUSD",1644883860014,1.74612047,2939.5,2939.1,0.00902735]
["bitfinex","ETHUSD",1644883860213,3.93798047,2939.5,2939.1,0.00902735]
["bitfinex","ETHUSD",1644883860411,0.85095,2939.4,2939.1,0.00902735]
["bitfinex","ETHUSD",1644883860713,2.93798047,2939.5,2939.1,0.00902754]
["bitfinex","ETHUSD",1644883860714,1.59703047,2939.5,2939.1,0.00902754]
["bitfinex","ETHUSD",1644883861108,1.70117,2939.7,2939.1,0.00902754]
["bitfinex","ETHUSD",1644883861309,1.70119,2939.8,2939.1,0.05329189]
["bitfinex","ETHUSD",1644883861510,0.00902507,2939.9,2939.1,0.05329189]
["bitfinex","ETHUSD",1644883861809,0.00902507,2939.9,2939.3,0.8506638]
["bitfinex","ETHUSD",1644883861810,0.64235037,2939.9,2939.3,0.8506638]
["bitfinex","ETHUSD",1644883862012,0.65137558,2939.9,2939.4,0.3]
["bitfinex","ETHUSD",1644883862209,0.8507,2939.8,2939.4,0.3]
["bitfinex","ETHUSD",1644883862453,0.85074,2939.6,2939.4,0.3]
["bitfinex","ETHUSD",1644883862661,1.91031204,2939.6,2939.4,0.3]
["bitfinex","ETHUSD",1644883862855,1.91031204,2939.6,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883866207,1.05957204,2939.6,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883869112,1.05957204,2939.6,2939.5,3.13893467]
["bitfinex","ETHUSD",1644883869512,1.70112,2939.7,2939.5,3.13893467]
["bitfinex","ETHUSD",1644883870559,2.65510455,2939.7,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883873162,2.65510455,2939.7,2939.5,0.04231846]
["bitfinex","ETHUSD",1644883873462,2.65510455,2939.7,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883873709,1.72307983,2939.7,2939.4,4.29254657]
["bitfinex","ETHUSD",1644883873910,0.76909528,2939.7,2939.4,4.29254657]
["bitfinex","ETHUSD",1644883874108,0.76909528,2939.7,2939.4,4.33324106]
["bitfinex","ETHUSD",1644883874410,1.61967528,2939.7,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883876209,1.06015624,2939.5,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883877559,1.61967528,2939.7,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883878762,2.53381492,2939.7,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883879564,1.61967528,2939.7,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883879963,1.61967528,2939.7,2939.5,0.23486047]
["bitfinex","ETHUSD",1644883879964,1.20049771,2939.6,2939.5,0.23486047]
["bitfinex","ETHUSD",1644883883419,2.20049771,2939.6,2939.4,0.8506824]
["bitfinex","ETHUSD",1644883883714,1.20049771,2939.5,2939.4,0.8506824]
["bitfinex","ETHUSD",1644883883914,1.20049771,2939.5,2939.4,1.08330172]
["bitfinex","ETHUSD",1644883884615,1.20049771,2939.5,2939.4,1.38330172]
["bitfinex","ETHUSD",1644883887461,1.20049771,2939.6,2939.4,1.38330172]
["bitfinex","ETHUSD",1644883887661,1.20049771,2939.5,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883887864,1.20049771,2939.5,2939.4,1.37522614]
["bitfinex","ETHUSD",1644883888064,1.20049771,2939.6,2939.4,1.37522614]
["bitfinex","ETHUSD",1644883888264,1.20049771,2939.5,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883888464,1.20049771,2939.6,2939.4,1.37522976]
["bitfinex","ETHUSD",1644883888911,1.20049771,2939.6,2939.5,0.22454736]
["bitfinex","ETHUSD",1644883889911,2.05113771,2939.6,2939.5,0.22454736]
["bitfinex","ETHUSD",1644883891716,1.20049771,2939.6,2939.5,0.22454736]
["bitfinex","ETHUSD",1644883893864,2.05114771,2939.6,2939.5,0.22454736]
["bitfinex","ETHUSD",1644883895364,2.05114771,2939.6,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883895565,1.21237669,2939.5,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883895963,1.21237669,2939.5,2939.4,1.37522632]
["bitfinex","ETHUSD",1644883896206,1.21237669,2939.5,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883896411,1.21237669,2939.5,2939.4,1.37522817]
["bitfinex","ETHUSD",1644883896609,1.21237669,2939.5,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883896808,1.21237669,2939.5,2939.4,1.37522958]
["bitfinex","ETHUSD",1644883897008,1.21237669,2939.5,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883897209,1.21237669,2939.5,2939.4,1.37522937]
["bitfinex","ETHUSD",1644883897408,1.21237669,2939.5,2939.4,1.1506824]
["bitfinex","ETHUSD",1644883897809,1.21237669,2939.5,2939.4,1.37521413]
["bitfinex","ETHUSD",1644883898009,1.21237669,2939.5,2939.4,1.14956122]
["bitfinex","ETHUSD",1644883898309,1.21237669,2939.5,2939.4,1.37411424]
["bitfinex","ETHUSD",1644883898511,1.21237669,2939.5,2939.4,1.14956122]
["bitfinex","ETHUSD",1644883898711,1.21237669,2939.5,2939.4,1.07413232]
["bitfinex","ETHUSD",1644883898913,1.21237669,2939.5,2939.4,0.84956122]
["bitfinex","ETHUSD",1644883899109,1.21237669,2939.5,2939.4,1.07411521]
["bitfinex","ETHUSD",1644883899309,1.21237669,2939.5,2939.4,0.84956122]
["bitfinex","ETHUSD",1644883899510,1.21237669,2939.5,2939.4,1.07408131]
["bitfinex","ETHUSD",1644883899710,1.21237669,2939.5,2939.4,0.84956122]
["bitfinex","ETHUSD",1644883899964,1.21237669,2939.5,2939.0,0.5]
["bitfinex","ETHUSD",1644883899965,1.52998404,2939.1,2939.0,0.5]
["bitfinex","ETHUSD",1644883900365,1.52998404,2939.1,2938.4,3.4030693]
["bitfinex","ETHUSD",1644883900564,1.52998404,2939.1,2939.0,0.8509303]
["bitfinex","ETHUSD",1644883900765,1.52998404,2939.1,2939.0,0.8989303]
["bitfinex","ETHUSD",1644883901166,3.23198404,2939.1,2939.0,0.8989303]
["bitfinex","ETHUSD",1644883901366,5.93393404,2939.1,2939.0,0.8989303]
["bitfinex","ETHUSD",1644883902865,4.93393404,2939.1,2939.0,0.8989303]
["bitfinex","ETHUSD",1644883914966,3.23193404,2939.1,2939.0,0.8989303]
["bitfinex","ETHUSD",1644883915365,1.52998404,2939.1,2939.0,0.8989303]
["bitfinex","ETHUSD",1644883915566,1.52998404,2939.1,2939.0,1.7018303]
["bitfinex","ETHUSD",1644883915765,1.52998404,2939.1,2939.0,4.85388657]
["bitfinex","ETHUSD",1644883916166,1.52998404,2939.1,2939.0,1.7018303]
["bitfinex","ETHUSD",1644883920011,1.52998404,2939.1,2939.0,1.92183172]
["bitfinex","ETHUSD",1644883922221,2.74520446,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883924261,2.74520446,2939.1,2939.0,4.24114906]
["bitfinex","ETHUSD",1644883924462,1.52904189,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883925964,2.74526164,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883929422,2.74528353,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883931362,1.52904189,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883931562,2.74579668,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883932863,1.52904189,2939.1,2939.0,4.34839767]
["bitfinex","ETHUSD",1644883933263,1.52904189,2939.1,2939.0,5.04132125]
["bitfinex","ETHUSD",1644883933709,1.52904189,2939.1,2939.0,1.8118553]
["bitfinex","ETHUSD",1644883933913,1.52904189,2939.1,2939.0,5.21418554]
["bitfinex","ETHUSD",1644883934514,1.52904189,2939.1,2939.0,2.0134989]
["bitfinex","ETHUSD",1644883934812,1.52904189,2939.1,2939.0,2.66104393]
["bitfinex","ETHUSD",1644883935016,1.52904189,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883935215,2.7457787,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883939863,1.52904189,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883940264,2.74585007,2939.1,2939.0,1.11893172]
["bitfinex","ETHUSD",1644883940965,2.74585007,2939.1,2939.0,0.26800142]
["bitfinex","ETHUSD",1644883941218,3.74585007,2939.1,2939.0,0.26800142]
["bitfinex","ETHUSD",1644883942018,2.74585007,2939.1,2939.0,0.26800142]
["bitfinex","ETHUSD",1644883942218,3.74585007,2939.1,2939.0,0.26800142]
["bitfinex","ETHUSD",1644883942819,2.74585007,2939.1,2939.0,0.26800142]
["bitfinex","ETHUSD",1644883943419,0.00094385,2939.0,2938.9,0.8509537]
["bitfinex","ETHUSD",1644883943618,1.00094385,2939.0,2938.9,0.8509537]
["bitfinex","ETHUSD",1644883943818,1.00094385,2939.0,2938.9,0.00892594]
["bitfinex","ETHUSD",1644883944818,4.51387308,2939.0,2938.8,0.85989253]
["bitfinex","ETHUSD",1644883945665,4.51387308,2939.0,2938.8,0.00892613]
["bitfinex","ETHUSD",1644883945865,1.70198,2938.9,2938.7,0.8509878]
["bitfinex","ETHUSD",1644883946066,2.55295,2938.9,2938.8,0.00892623]
["bitfinex","ETHUSD",1644883947067,2.55295,2938.9,2938.7,0.8509878]
["bitfinex","ETHUSD",1644883947270,2.55295,2938.9,2938.7,0.85992085]
["bitfinex","ETHUSD",1644883947467,2.55295,2938.9,2938.7,0.00893305]
["bitfinex","ETHUSD",1644883947668,1.70205,2938.8,2938.7,0.00893305]
["bitfinex","ETHUSD",1644883948273,1.70205,2938.8,2938.4,0.00312125]
["bitfinex","ETHUSD",1644883948274,2.70205,2938.8,2938.4,0.00312125]
["bitfinex","ETHUSD",1644883948468,0.85113,2938.6,2938.1,0.00312125]
["bitfinex","ETHUSD",1644883948716,1.03534369,2938.5,2937.9,2.34977943]
["bitfinex","ETHUSD",1644883948919,1.03534369,2938.5,2938.0,0.00312125]
["bitfinex","ETHUSD",1644883949114,2.03534369,2938.5,2938.0,0.00312125]
["bitfinex","ETHUSD",1644883949515,0.85114,2938.4,2938.0,0.00312125]
["bitfinex","ETHUSD",1644883949714,0.85114,2938.4,2938.1,0.8600736]
["bitfinex","ETHUSD",1644883949916,0.85114,2938.4,2938.2,0.00312125]
["bitfinex","ETHUSD",1644883950115,0.85114,2938.4,2938.1,0.0089342]
["bitfinex","ETHUSD",1644883950520,2.73764369,2938.5,2938.1,0.0089342]
["bitfinex","ETHUSD",1644883950715,2.73764369,2938.5,2937.9,0.64754503]
["bitfinex","ETHUSD",1644883950918,0.85111,2938.3,2938.1,0.00893376]
["bitfinex","ETHUSD",1644883951115,0.85111,2938.3,2938.2,0.8510595]
["bitfinex","ETHUSD",1644883951316,0.85111,2938.3,2938.2,1.15418075]
["bitfinex","ETHUSD",1644883959014,0.85111,2938.3,2938.2,1.1510595]
["bitfinex","ETHUSD",1644883959216,0.85111,2938.3,2938.2,1.15595082]
["bitfinex","ETHUSD",1644883960063,0.53597377,2938.5,2938.2,1.15595082]
["bitfinex","ETHUSD",1644883960264,0.53597377,2938.5,2938.3,0.3]
["bitfinex","ETHUSD",1644883960464,0.53597377,2938.5,2938.3,0.30489132]
["bitfinex","ETHUSD",1644883960877,0.53597377,2938.5,2938.3,0.00489132]
["bitfinex","ETHUSD",1644883961265,0.53597377,2938.5,2938.3,0.30489132]
["bitfinex","ETHUSD",1644883961465,1.38698377,2938.5,2938.3,0.00489132]
["bitfinex","ETHUSD",1644883961664,1.38698377,2938.5,2938.3,0.30489132]
["bitfinex","ETHUSD",1644883962066,1.38698377,2938.5,2938.3,0.31381856]
["bitfinex","ETHUSD",1644883962764,1.38698377,2938.5,2938.3,0.30489132]
["bitfinex","ETHUSD",1644883962964,1.38698377,2938.5,2938.3,0.31381856]
["bitfinex","ETHUSD",1644883963370,0.85101,2938.5,2938.4,0.16915079]
["bitfinex","ETHUSD",1644883963566,2.11639238,2938.5,2938.4,1.02016709]
["bitfinex","ETHUSD",1644883965013,1.26538238,2938.5,2938.4,1.02016709]
["bitfinex","ETHUSD",1644883968573,5.12021943,2938.6,2938.4,1.02016709]
["bitfinex","ETHUSD",1644883968769,5.12021943,2938.6,2938.4,0.8510163]
["bitfinex","ETHUSD",1644883970069,5.12021943,2938.6,2938.4,0.85944116]
["bitfinex","ETHUSD",1644883971216,5.12021943,2938.6,2938.4,0.8510163]
["bitfinex","ETHUSD",1644883971412,5.12021943,2938.6,2938.4,0.85947538]
["bitfinex","ETHUSD",1644883972213,4.26924943,2938.6,2938.4,0.85947538]
["bitfinex","ETHUSD",1644883972512,4.26924943,2938.6,2938.4,0.8594742]
["bitfinex","ETHUSD",1644883972713,1.2397,2938.8,2938.5,3.3544455]
["bitfinex","ETHUSD",1644883972914,0.17104385,2939.0,2938.5,3.3544455]
["bitfinex","ETHUSD",1644883972915,1.70171,2938.9,2938.5,3.3544455]
["bitfinex","ETHUSD",1644883973113,0.00094385,2939.0,2938.5,4.2052155]
["bitfinex","ETHUSD",1644883973312,0.85168385,2939.0,2938.5,4.2052155]
["bitfinex","ETHUSD",1644883973515,0.00094385,2939.0,2938.5,4.2052155]
["bitfinex","ETHUSD",1644883973712,0.00094385,2939.0,2938.8,0.5]
["bitfinex","ETHUSD",1644883974112,0.00094385,2939.0,2938.9,0.3]
["bitfinex","ETHUSD",1644883974970,0.00094385,2939.0,2938.9,1.0326]
["bitfinex","ETHUSD",1644883975363,0.00094385,2939.0,2938.9,1.88327]
["bitfinex","ETHUSD",1644883975662,0.00094385,2939.0,2938.9,1.0326]
["bitfinex","ETHUSD",1644883980413,0.00094385,2939.0,2938.9,4.15683477]
["bitfinex","ETHUSD",1644883981620,0.00094385,2939.0,2938.9,1.0326]
["bitfinex","ETHUSD",1644883981816,0.00094385,2939.0,2938.9,0.3]
["bitfinex","ETHUSD",1644883988521,0.00094385,2939.0,2938.9,0.49084915]
["bitfinex","ETHUSD",1644883988723,1.24519646,2939.0,2938.9,0.49084915]
["bitfinex","ETHUSD",1644883989721,1.24519646,2939.0,2938.9,0.48984413]
["bitfinex","ETHUSD",1644883993167,1.24323068,2939.0,2938.9,0.48984413]
["bitfinex","ETHUSD",1644884000172,2.37973189,2939.1,2938.9,0.48984413]
["bitfinex","ETHUSD",1644884000370,2.37973189,2939.1,2938.9,0.29899498]
["bitfinex","ETHUSD",1644884000772,1.52904189,2939.1,2938.9,0.29899498]
["bitfinex","ETHUSD",1644884001516,1.52904189,2939.1,2938.9,3.45193483]
["bitfinex","ETHUSD",1644884001717,1.52904189,2939.1,2939.0,0.85063]
["bitfinex","ETHUSD",1644884002117,1.52904189,2939.1,2939.0,0.88777193]
["bitfinex","ETHUSD",1644884003617,2.37974189,2939.1,2938.9,1.14973528]
["bitfinex","ETHUSD",1644884003817,2.37974189,2939.1,2938.9,1.15813255]
["bitfinex","ETHUSD",1644884004816,3.23052189,2939.1,2938.9,1.14973528]
["bitfinex","ETHUSD",1644884005066,5.0731396,2939.1,2938.9,1.15814682]
["bitfinex","ETHUSD",1644884005666,4.2223196,2939.1,2938.9,1.15814682]
["bitfinex","ETHUSD",1644884005867,4.2223196,2939.1,2938.9,1.14973528]
["bitfinex","ETHUSD",1644884006168,4.2223196,2939.1,2938.9,1.15814682]
["bitfinex","ETHUSD",1644884007166,4.2223196,2939.1,2938.9,1.14973528]
["bitfinex","ETHUSD",1644884007367,3.3715396,2939.1,2938.9,1.1581454]
["bitfinex","ETHUSD",1644884008268,3.3715396,2939.1,2938.9,1.14973528]
["bitfinex","ETHUSD",1644884008717,3.3715396,2939.1,2938.9,1.15814397]
["bitfinex","ETHUSD",1644884009614,3.3715396,2939.1,2938.9,1.14973528]
["bitfinex","ETHUSD",1644884009815,3.3715396,2939.1,2938.9,1.15814397]
["bitfinex","ETHUSD",1644884010720,3.3715396,2939.1,2938.9,1.14973528]
["bitfinex","ETHUSD",1644884010916,2.37974189,2939.1,2938.9,1.15814412]
["bitfinex","ETHUSD",1644884011117,1.52904189,2939.1,2938.9,1.15814412]
["bitfinex","ETHUSD",1644884011917,1.52904189,2939.1,2938.9,1.14973528]
["bitfinex","ETHUSD",1644884012118,2.37975189,2939.1,2938.9,2.14887584]
["bitfinex","ETHUSD",1644884012772,1.52904189,2939.1,2938.9,2.14887584]
["bitfinex","ETHUSD",1644884013075,1.24532535,2939.0,2938.9,2.14046686]
["bitfinex","ETHUSD",1644884013277,1.24532535,2939.0,2938.9,2.33124587]
["bitfinex","ETHUSD",1644884013471,1.24532535,2939.0,2938.9,2.33965485]
["bitfinex","ETHUSD",1644884014272,1.24532535,2939.0,2938.9,2.33124587]
["bitfinex","ETHUSD",1644884014873,1.24532535,2939.0,2938.9,1.34051429]
["bitfinex","ETHUSD",1644884020874,3.23054189,2939.1,2938.9,1.34051429]
["bitfinex","ETHUSD",1644884021080,3.23054189,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884021277,4.47755563,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884021478,3.23054189,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884021676,4.47746828,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884022276,3.62668828,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884022676,3.62677433,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884022876,3.62682002,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884023075,2.37976189,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884023278,3.62701936,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884023480,3.62702614,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884023722,0.85072,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884024819,2.09580094,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884025019,1.2465313,2939.1,2939.0,0.19077901]
["bitfinex","ETHUSD",1644884025220,1.24654341,2939.1,2939.0,2.74270821]
["bitfinex","ETHUSD",1644884025420,1.24668317,2939.2,2939.0,1.89206511]
["bitfinex","ETHUSD",1644884025621,0.00840773,2939.3,2939.1,0.19077901]
["bitfinex","ETHUSD",1644884026020,1.24667345,2939.2,2939.1,0.19077901]
["bitfinex","ETHUSD",1644884026231,1.24666986,2939.2,2939.1,3.32078052]
["bitfinex","ETHUSD",1644884026422,1.24640622,2939.2,2939.1,3.32078052]
["bitfinex","ETHUSD",1644884026624,1.24640622,2939.2,2939.1,4.63832404]
["bitfinex","ETHUSD",1644884026625,1.24636242,2939.2,2939.1,4.63832404]
["bitfinex","ETHUSD",1644884026822,0.00419196,2939.8,2939.4,0.32396563]
["bitfinex","ETHUSD",1644884027122,0.00419196,2939.5,2939.4,0.62396563]
["bitfinex","ETHUSD",1644884027322,1.24659053,2939.7,2939.6,1.11247504]
["bitfinex","ETHUSD",1644884027574,0.03781544,2940.0,2939.6,1.30305312]
["bitfinex","ETHUSD",1644884027575,1.24668152,2939.9,2939.6,1.30305312]
["bitfinex","ETHUSD",1644884027767,0.00419196,2939.7,2939.6,3.11343624]
["bitfinex","ETHUSD",1644884027971,1.24668152,2939.7,2939.6,3.30399957]
["bitfinex","ETHUSD",1644884028168,0.00419196,2939.7,2939.6,3.30399957]
["bitfinex","ETHUSD",1644884028369,1.24668152,2939.7,2939.6,2.19152453]
["bitfinex","ETHUSD",1644884028571,1.25087348,2939.7,2939.6,2.19152453]
["bitfinex","ETHUSD",1644884029770,1.25087348,2939.7,2939.6,5.35127652]
["bitfinex","ETHUSD",1644884029968,1.25087348,2939.7,2939.6,2.19152453]
["bitfinex","ETHUSD",1644884038581,1.20087348,2939.7,2939.6,2.19152453]
["bitfinex","ETHUSD",1644884039634,1.20087348,2939.7,2939.6,3.04199453]
["bitfinex","ETHUSD",1644884040237,1.20087348,2939.7,2939.6,6.1623075]
["bitfinex","ETHUSD",1644884042238,1.20087348,2939.7,2939.5,0.8504759]
["bitfinex","ETHUSD",1644884042470,1.20087348,2939.7,2939.0,0.00840836]
["bitfinex","ETHUSD",1644884042471,3.5,2939.6,2939.0,0.00840836]
["bitfinex","ETHUSD",1644884042669,0.00419196,2939.5,2939.0,0.00840836]
["bitfinex","ETHUSD",1644884042873,0.49,2939.4,2939.0,0.00840836]
["bitfinex","ETHUSD",1644884043072,4.35101,2939.3,2939.0,0.00840836]
["bitfinex","ETHUSD",1644884043273,0.8662858,2938.8,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884043471,2.34101,2939.2,2939.0,0.00840863]
["bitfinex","ETHUSD",1644884044271,0.85101,2939.1,2939.0,0.00840863]
["bitfinex","ETHUSD",1644884044477,0.85101,2939.1,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884044478,1.34101,2939.1,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884044676,5.95563555,2939.0,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884044872,6.80653555,2939.0,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884045874,0.85089,2938.9,2938.7,0.00840938]
["bitfinex","ETHUSD",1644884046527,1.70178,2938.9,2938.7,0.00840938]
["bitfinex","ETHUSD",1644884046725,0.85089,2938.9,2938.7,0.00840938]
["bitfinex","ETHUSD",1644884046930,1.70168,2938.9,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884047130,1.70168,2938.9,2938.7,0.00841566]
["bitfinex","ETHUSD",1644884048128,0.85081,2938.8,2938.6,1.10377021]
["bitfinex","ETHUSD",1644884048428,0.65412408,2938.8,2938.7,0.00841566]
["bitfinex","ETHUSD",1644884049227,0.65412408,2938.8,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884049428,0.65412408,2938.8,2938.6,0.01330707]
["bitfinex","ETHUSD",1644884050388,0.65412408,2938.8,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884050588,0.65412408,2938.8,2938.6,0.01330026]
["bitfinex","ETHUSD",1644884050589,1.50502408,2938.8,2938.6,0.01330026]
["bitfinex","ETHUSD",1644884051188,4.73852801,2938.8,2938.6,0.01330026]
["bitfinex","ETHUSD",1644884051590,3.21000797,2938.7,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884051990,0.65412408,2938.8,2938.6,0.01330026]
["bitfinex","ETHUSD",1644884052792,0.65412408,2938.8,2938.6,0.00489132]
["bitfinex","ETHUSD",1644884052991,0.65412408,2938.8,2938.6,0.50489132]
["bitfinex","ETHUSD",1644884053193,0.65412408,2938.8,2938.6,0.50840894]
["bitfinex","ETHUSD",1644884054026,0.65412408,2938.8,2938.6,0.5]
["bitfinex","ETHUSD",1644884054227,0.65412408,2938.8,2938.6,0.50840964]
["bitfinex","ETHUSD",1644884054627,1.50503408,2938.8,2938.6,0.50840964]
["bitfinex","ETHUSD",1644884055227,1.50503408,2938.8,2938.6,0.5]
["bitfinex","ETHUSD",1644884055427,1.50503408,2938.8,2938.6,0.50840964]
["bitfinex","ETHUSD",1644884056527,1.50503408,2938.8,2938.6,0.5]
["bitfinex","ETHUSD",1644884056731,1.50503408,2938.8,2938.6,0.50840964]
["bitfinex","ETHUSD",1644884056732,3.26606683,2938.7,2938.6,0.50840964]
["bitfinex","ETHUSD",1644884056932,3.26606683,2938.7,2937.6,1.74725272]
["bitfinex","ETHUSD",1644884056933,3.80121,2938.6,2938.0,0.00489132]
["bitfinex","ETHUSD",1644884057135,0.85119,2938.4,2937.8,0.00489132]
["bitfinex","ETHUSD",1644884057331,4.03090264,2938.3,2937.6,0.00489132]
["bitfinex","ETHUSD",1644884057878,4.42685185,2938.5,2937.3,0.65296768]
["bitfinex","ETHUSD",1644884058079,1.0874423,2937.6,2937.3,0.65296768]
["bitfinex","ETHUSD",1644884058281,1.0874423,2937.6,2937.3,0.00489132]
["bitfinex","ETHUSD",1644884059178,0.8513,2937.5,2937.3,0.00489132]
["bitfinex","ETHUSD",1644884059377,2.7900123,2937.6,2937.1,0.00489132]
["bitfinex","ETHUSD",1644884059579,1.9387323,2937.6,2937.1,0.30489132]
["bitfinex","ETHUSD",1644884059779,1.9387323,2937.6,2937.2,0.00489132]
["bitfinex","ETHUSD",1644884060184,5.21991278,2937.6,2937.2,0.00489132]
["bitfinex","ETHUSD",1644884060780,0.85131,2937.4,2936.9,0.00489132]
["bitfinex","ETHUSD",1644884060981,3.43473597,2937.3,2936.9,0.00489132]
["bitfinex","ETHUSD",1644884061219,3.43473597,2937.3,2936.7,0.64807636]
["bitfinex","ETHUSD",1644884061420,3.43473597,2937.3,2936.7,0.00489132]
["bitfinex","ETHUSD",1644884061618,3.43473597,2937.3,2937.0,0.00951252]
["bitfinex","ETHUSD",1644884061820,0.85132,2937.2,2937.0,0.00951252]
["bitfinex","ETHUSD",1644884062018,1.70265,2937.2,2937.0,0.00951252]
["bitfinex","ETHUSD",1644884062417,1.70265,2937.2,2937.1,0.1515175]
["bitfinex","ETHUSD",1644884063818,0.85123,2937.3,2937.0,0.00623082]
["bitfinex","ETHUSD",1644884064020,3.44068296,2937.7,2937.1,0.1515175]
["bitfinex","ETHUSD",1644884064021,1.70243,2937.7,2937.1,0.1515175]
["bitfinex","ETHUSD",1644884064218,0.27639994,2937.8,2937.2,0.00489132]
["bitfinex","ETHUSD",1644884064418,0.27639994,2937.8,2937.3,0.1515175]
["bitfinex","ETHUSD",1644884064618,1.12761994,2937.8,2937.3,0.1515175]
["bitfinex","ETHUSD",1644884064818,1.97882994,2937.8,2937.4,0.15640882]
["bitfinex","ETHUSD",1644884065073,1.97882994,2937.8,2937.5,0.1515175]
["bitfinex","ETHUSD",1644884065074,0.85114,2937.6,2937.5,0.1515175]
["bitfinex","ETHUSD",1644884065272,0.85114,2937.6,2937.5,0.15640882]
["bitfinex","ETHUSD",1644884066874,0.85114,2937.6,2937.5,0.00489132]
["bitfinex","ETHUSD",1644884067072,0.85114,2937.6,2937.4,0.00951703]
["bitfinex","ETHUSD",1644884067274,2.55365,2937.6,2937.1,0.00489132]
["bitfinex","ETHUSD",1644884067475,0.85124,2937.6,2937.4,0.00951703]
["bitfinex","ETHUSD",1644884067674,0.8512,2937.5,2937.4,0.00951703]
["bitfinex","ETHUSD",1644884068078,0.8512,2937.5,2937.4,0.1596078]
["bitfinex","ETHUSD",1644884068274,0.16233948,2937.6,2937.4,0.1596078]
["bitfinex","ETHUSD",1644884068474,1.70244,2937.7,2937.4,0.00489132]
["bitfinex","ETHUSD",1644884068719,1.70244,2937.7,2936.8,1.49007212]
["bitfinex","ETHUSD",1644884068720,1.70244,2937.7,2937.5,0.12139813]
["bitfinex","ETHUSD",1644884068921,1.70244,2937.7,2937.5,0.00489132]
["bitfinex","ETHUSD",1644884069123,1.70244,2937.7,2937.3,0.00951724]
["bitfinex","ETHUSD",1644884069321,1.70244,2937.7,2937.4,0.12138207]
["bitfinex","ETHUSD",1644884069621,0.8512,2937.6,2937.5,0.00489132]
["bitfinex","ETHUSD",1644884069821,0.8512,2937.6,2937.5,0.12627339]
["bitfinex","ETHUSD",1644884070021,0.8512,2937.6,2937.5,0.12138207]
["bitfinex","ETHUSD",1644884070222,0.8512,2937.6,2937.5,0.12627339]
["bitfinex","ETHUSD",1644884070422,4.08713701,2937.6,2937.5,0.00489132]
["bitfinex","ETHUSD",1644884070627,5.08713701,2937.6,2937.4,0.00951703]
["bitfinex","ETHUSD",1644884070826,3.40797161,2937.5,2937.4,0.00951703]
["bitfinex","ETHUSD",1644884071022,0.85134,2937.2,2936.6,0.00489132]
["bitfinex","ETHUSD",1644884071225,0.85134,2937.1,2937.0,0.03807382]
["bitfinex","ETHUSD",1644884071423,2.55402,2937.2,2937.0,0.03807382]
["bitfinex","ETHUSD",1644884071624,3.45490906,2937.5,2937.1,0.12144598]
["bitfinex","ETHUSD",1644884071923,3.45490906,2937.5,2937.2,0.00489132]
["bitfinex","ETHUSD",1644884072123,4.91610637,2937.6,2937.2,0.00489132]
["bitfinex","ETHUSD",1644884072325,4.91610637,2937.6,2937.2,0.00951756]
["bitfinex","ETHUSD",1644884072570,0.85126,2937.4,2937.2,0.00951756]
["bitfinex","ETHUSD",1644884072970,0.85126,2937.4,2937.3,0.12137787]
["bitfinex","ETHUSD",1644884073174,0.85126,2937.4,2937.3,0.12626919]
["bitfinex","ETHUSD",1644884074671,0.85126,2937.4,2937.3,0.12621148]
["bitfinex","ETHUSD",1644884075472,0.85126,2937.4,2937.3,0.00489132]
["bitfinex","ETHUSD",1644884075679,0.85126,2937.4,2936.5,0.00489132]
["bitfinex","ETHUSD",1644884075883,0.85126,2937.4,2936.8,0.036819]
["bitfinex","ETHUSD",1644884075884,1.08881,2937.2,2936.8,0.036819]
["bitfinex","ETHUSD",1644884076078,1.08881,2937.2,2936.7,0.00489132]
["bitfinex","ETHUSD",1644884076079,9.84157,2937.1,2936.7,0.00489132]
["bitfinex","ETHUSD",1644884076325,1.0,2937.0,2936.4,0.00489132]
["bitfinex","ETHUSD",1644884076524,0.93228303,2936.8,2936.5,0.10663692]
["bitfinex","ETHUSD",1644884076728,0.49,2936.7,2936.6,0.00489132]
["bitfinex","ETHUSD",1644884076924,1.49,2936.7,2936.6,0.00489132]
["bitfinex","ETHUSD",1644884077128,1.49,2936.7,2936.4,0.00489132]
["bitfinex","ETHUSD",1644884077129,0.85164,2936.6,2936.4,0.00489132]
["bitfinex","ETHUSD",1644884077330,0.85164,2936.6,2935.5,1.08108019]
["bitfinex","ETHUSD",1644884077331,3.5,2936.5,2935.4,0.64807636]
["bitfinex","ETHUSD",1644884077527,3.5,2936.5,2935.0,0.64309895]
["bitfinex","ETHUSD",1644884077528,9.04,2936.4,2935.0,0.64309895]
["bitfinex","ETHUSD",1644884077728,6.125,2935.9,2934.7,3.49449895]
["bitfinex","ETHUSD",1644884077924,6.125,2935.9,2934.3,0.66093928]
["bitfinex","ETHUSD",1644884077925,5.0,2935.7,2934.3,0.85986461]
["bitfinex","ETHUSD",1644884078124,3.99,2935.8,2934.3,0.85986461]
["bitfinex","ETHUSD",1644884078125,0.85212,2935.3,2934.3,0.85986461]
["bitfinex","ETHUSD",1644884078332,1.00520014,2934.8,2934.3,0.85986461]
["bitfinex","ETHUSD",1644884078527,0.49,2935.2,2934.4,0.85986461]
["bitfinex","ETHUSD",1644884078924,1.202,2935.6,2934.2,0.85986461]
["bitfinex","ETHUSD",1644884079126,1.202,2935.6,2934.5,0.85986461]
["bitfinex","ETHUSD",1644884079326,2.05374,2935.6,2934.8,0.85174]
["bitfinex","ETHUSD",1644884079531,1.15111883,2935.5,2934.8,0.91763981]
["bitfinex","ETHUSD",1644884079726,1.0,2936.0,2934.8,1.21763981]
["bitfinex","ETHUSD",1644884079974,1.0,2935.9,2934.8,1.21763981]
["bitfinex","ETHUSD",1644884080174,1.7036,2935.7,2934.8,1.21763981]
["bitfinex","ETHUSD",1644884080376,0.8519,2935.3,2934.8,1.21763981]
["bitfinex","ETHUSD",1644884080777,0.8519,2935.3,2935.1,0.00952189]
["bitfinex","ETHUSD",1644884081675,0.8519,2935.3,2934.4,3.3147893]
["bitfinex","ETHUSD",1644884081875,0.8519,2935.3,2934.4,0.3]
["bitfinex","ETHUSD",1644884082076,1.72807958,2935.2,2935.1,0.00886156]
["bitfinex","ETHUSD",1644884082277,0.87607958,2935.2,2935.1,0.00886156]
["bitfinex","ETHUSD",1644884082477,1.87607958,2935.2,2935.1,0.00886156]
["bitfinex","ETHUSD",1644884082880,1.87607958,2935.2,2934.0,0.7668577]
["bitfinex","ETHUSD",1644884083075,1.87607958,2935.2,2933.9,2.0336607]
["bitfinex","ETHUSD",1644884083076,0.85212,2934.9,2933.9,2.0336607]
["bitfinex","ETHUSD",1644884083280,0.85213,2934.8,2934.6,0.03545192]
["bitfinex","ETHUSD",1644884083483,0.85213,2934.8,2933.9,0.5]
["bitfinex","ETHUSD",1644884083484,3.5,2934.7,2933.9,0.5]
["bitfinex","ETHUSD",1644884083737,3.5,2934.7,2933.0,7.48]
["bitfinex","ETHUSD",1644884083738,0.49,2934.6,2933.0,7.48]
["bitfinex","ETHUSD",1644884083937,1.49,2934.6,2933.0,7.48]
["bitfinex","ETHUSD",1644884084137,2.3423,2934.6,2933.0,7.48]
["bitfinex","ETHUSD",1644884084437,0.85238,2933.7,2933.0,7.48]
["bitfinex","ETHUSD",1644884084839,0.49,2934.1,2933.0,7.48]
["bitfinex","ETHUSD",1644884085437,1.12900663,2933.8,2933.0,7.48]
["bitfinex","ETHUSD",1644884086338,3.33427152,2933.7,2933.0,7.48]
["bitfinex","ETHUSD",1644884086539,3.24864043,2933.7,2933.0,7.48]
["bitfinex","ETHUSD",1644884086739,3.24864043,2933.7,2933.3,0.00952853]
["bitfinex","ETHUSD",1644884086940,5.25001501,2933.8,2933.3,0.00952853]
["bitfinex","ETHUSD",1644884087340,0.85244,2933.7,2933.3,0.00952853]
["bitfinex","ETHUSD",1644884087569,3.62015738,2933.6,2933.3,0.00952853]
["bitfinex","ETHUSD",1644884087767,3.62015738,2933.6,2932.3,2.39417261]
["bitfinex","ETHUSD",1644884087768,3.62015738,2933.6,2932.6,0.63973162]
["bitfinex","ETHUSD",1644884087975,1.0,2933.5,2932.5,0.63973162]
["bitfinex","ETHUSD",1644884088268,5.8563807,2933.8,2932.5,0.63973162]
["bitfinex","ETHUSD",1644884088269,5.8563807,2933.8,2932.5,1.40693282]
["bitfinex","ETHUSD",1644884088469,5.8563807,2933.8,2932.9,0.85186117]
["bitfinex","ETHUSD",1644884088470,0.85245,2933.6,2932.9,0.85186117]
["bitfinex","ETHUSD",1644884088869,0.85245,2933.6,2932.6,0.63973162]
["bitfinex","ETHUSD",1644884089067,0.85245,2933.6,2932.6,0.3]
["bitfinex","ETHUSD",1644884089268,0.85245,2933.6,2932.5,0.93973162]
["bitfinex","ETHUSD",1644884089469,0.85245,2933.6,2932.4,0.63973162]
["bitfinex","ETHUSD",1644884089675,0.85249,2933.4,2932.5,0.63973162]
["bitfinex","ETHUSD",1644884089871,0.85249,2933.4,2932.9,1.00678372]
["bitfinex","ETHUSD",1644884090874,1.70483,2933.6,2932.9,1.00678372]
["bitfinex","ETHUSD",1644884091078,0.85238,2933.6,2932.9,1.00678372]
["bitfinex","ETHUSD",1644884091340,3.1948,2933.8,2932.9,1.00678372]
["bitfinex","ETHUSD",1644884091535,0.98889318,2933.6,2933.1,0.00952132]
["bitfinex","ETHUSD",1644884091739,4.84253,2933.5,2933.1,0.00952132]
["bitfinex","ETHUSD",1644884091936,2.1951,2933.5,2933.1,0.00952132]
["bitfinex","ETHUSD",1644884092136,1.70534,2933.4,2933.1,0.00952132]
["bitfinex","ETHUSD",1644884092339,2.36564,2933.4,2933.1,0.00952132]
["bitfinex","ETHUSD",1644884092538,0.86890146,2932.9,2932.1,0.9651321]
["bitfinex","ETHUSD",1644884092736,3.5,2933.3,2932.1,0.9651321]
["bitfinex","ETHUSD",1644884092936,0.85263,2932.8,2932.2,0.00485167]
["bitfinex","ETHUSD",1644884093138,0.4253028,2932.8,2932.2,0.00485167]
["bitfinex","ETHUSD",1644884093536,0.4253028,2932.8,2932.0,0.00485167]
["bitfinex","ETHUSD",1644884093943,0.85271,2932.6,2932.0,0.00485167]
["bitfinex","ETHUSD",1644884094140,0.85271,2932.6,2931.7,0.00485167]
["bitfinex","ETHUSD",1644884094141,0.8494406,2932.4,2931.7,0.00485167]
["bitfinex","ETHUSD",1644884094539,0.8494406,2932.4,2931.4,0.5]
["bitfinex","ETHUSD",1644884094540,0.8494406,2932.4,2931.5,0.00485167]
["bitfinex","ETHUSD",1644884095169,1.7023906,2932.4,2931.3,1.00559601]
["bitfinex","ETHUSD",1644884095371,2.7023906,2932.4,2931.3,1.00559601]
["bitfinex","ETHUSD",1644884095670,2.55886,2932.6,2931.4,0.00485167]
["bitfinex","ETHUSD",1644884095871,0.1705,2932.7,2931.4,0.00485167]
["bitfinex","ETHUSD",1644884096272,3.5,2932.9,2931.4,0.00485167]
["bitfinex","ETHUSD",1644884096476,0.85282,2932.5,2931.9,0.00948635]
["bitfinex","ETHUSD",1644884096674,1.70563,2932.8,2931.9,0.00948635]
["bitfinex","ETHUSD",1644884096675,3.5,2932.7,2931.9,0.00948635]
["bitfinex","ETHUSD",1644884096875,1.70563,2932.8,2931.9,0.00948635]
["bitfinex","ETHUSD",1644884096876,1.14888782,2932.4,2931.9,0.00948635]
["bitfinex","ETHUSD",1644884097472,1.14888782,2932.4,2931.4,0.00485167]
["bitfinex","ETHUSD",1644884097671,1.70554,2932.6,2932.0,0.00948604]
["bitfinex","ETHUSD",1644884097872,0.85272,2932.4,2932.0,0.00948604]
["bitfinex","ETHUSD",1644884098571,0.85272,2932.4,2931.5,3.41175992]
["bitfinex","ETHUSD",1644884098823,0.85272,2932.4,2932.1,0.0093103]
["bitfinex","ETHUSD",1644884099225,6.05774,2933.1,2932.1,0.0093103]
["bitfinex","ETHUSD",1644884099226,1.70526,2933.0,2932.1,0.0093103]
["bitfinex","ETHUSD",1644884099424,2.109,2933.4,2932.1,0.0093103]
["bitfinex","ETHUSD",1644884099822,2.109,2933.4,2931.9,3.80402551]
["bitfinex","ETHUSD",1644884100024,2.109,2933.4,2932.4,0.00930957]
["bitfinex","ETHUSD",1644884100222,2.109,2933.4,2932.6,0.90814283]
["bitfinex","ETHUSD",1644884100223,2.96811422,2933.4,2932.6,0.90814283]
["bitfinex","ETHUSD",1644884100422,0.85911422,2933.4,2932.7,0.00485167]
["bitfinex","ETHUSD",1644884100622,0.85251,2933.1,2932.7,0.00485167]
["bitfinex","ETHUSD",1644884101223,0.85251,2933.1,2932.9,0.00930852]
["bitfinex","ETHUSD",1644884101629,2.26979,2933.6,2932.9,0.00930852]
["bitfinex","ETHUSD",1644884101630,0.8524,2933.5,2932.9,0.00930852]
["bitfinex","ETHUSD",1644884101826,0.4203,2933.8,2932.9,0.00930852]
["bitfinex","ETHUSD",1644884102026,0.1703,2933.8,2933.0,0.49]
["bitfinex","ETHUSD",1644884102226,0.1703,2933.9,2933.1,3.64321304]
["bitfinex","ETHUSD",1644884102484,3.0537,2934.2,2933.2,0.00485167]
["bitfinex","ETHUSD",1644884102685,3.0537,2934.2,2933.4,1.18543449]
["bitfinex","ETHUSD",1644884102879,3.22012438,2934.3,2933.5,0.00485167]
["bitfinex","ETHUSD",1644884103079,1.70459,2933.9,2933.5,0.00485167]
["bitfinex","ETHUSD",1644884103680,1.70459,2933.9,2933.8,0.00904016]
["bitfinex","ETHUSD",1644884104478,0.85224,2934.1,2933.5,0.00485167]
["bitfinex","ETHUSD",1644884104679,1.70449,2934.1,2933.5,0.00485167]
["bitfinex","ETHUSD",1644884104881,3.68528994,2934.4,2933.5,0.00485167]
["bitfinex","ETHUSD",1644884104882,0.85213,2934.4,2933.7,0.00904027]
["bitfinex","ETHUSD",1644884105081,0.25,2934.5,2933.7,0.00904027]
["bitfinex","ETHUSD",1644884105279,0.00903705,2934.7,2933.7,4.07286323]
["bitfinex","ETHUSD",1644884105480,0.00903705,2934.7,2933.8,0.00485167]
["bitfinex","ETHUSD",1644884105878,0.91636669,2934.4,2933.8,0.00485167]
["bitfinex","ETHUSD",1644884106083,0.91636669,2934.4,2934.1,0.00895204]
["bitfinex","ETHUSD",1644884107026,1.70432,2934.7,2933.8,0.00485167]
["bitfinex","ETHUSD",1644884107225,0.85212,2934.5,2934.1,0.02208047]
["bitfinex","ETHUSD",1644884107426,0.00894997,2934.7,2934.1,0.02208047]
["bitfinex","ETHUSD",1644884108225,0.92915508,2934.6,2934.1,0.01312854]
["bitfinex","ETHUSD",1644884108426,0.92915508,2934.6,2934.3,0.00613569]
["bitfinex","ETHUSD",1644884109226,0.92915508,2934.6,2934.4,0.43839448]
["bitfinex","ETHUSD",1644884109429,0.92915508,2934.6,2934.4,0.44324615]
["bitfinex","ETHUSD",1644884109630,1.0,2935.0,2934.4,0.44324615]
["bitfinex","ETHUSD",1644884109631,1.71309969,2934.7,2934.4,0.44324615]
["bitfinex","ETHUSD",1644884109976,0.00895969,2934.7,2934.4,0.44324615]
["bitfinex","ETHUSD",1644884110176,0.00895969,2934.7,2934.4,0.45637469]
["bitfinex","ETHUSD",1644884110377,0.00895969,2934.7,2934.4,3.64500821]
["bitfinex","ETHUSD",1644884110678,0.98114016,2935.2,2934.4,4.6226825]
["bitfinex","ETHUSD",1644884110876,0.00895979,2934.7,2934.4,0.46533552]
["bitfinex","ETHUSD",1644884111078,0.00895979,2934.7,2934.4,4.40717788]
["bitfinex","ETHUSD",1644884111676,1.70392,2935.1,2934.4,4.39821705]
["bitfinex","ETHUSD",1644884112083,1.70392,2935.1,2934.4,4.40717788]
["bitfinex","ETHUSD",1644884112084,0.00895979,2934.7,2934.4,4.40717788]
["bitfinex","ETHUSD",1644884112279,0.00895979,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644884112479,0.00895979,2934.7,2934.5,2.7676192]
["bitfinex","ETHUSD",1644884112681,0.00895979,2934.7,2934.6,3.51736461]
["bitfinex","ETHUSD",1644884112885,0.25,2935.6,2934.6,3.51736461]
["bitfinex","ETHUSD",1644884113180,0.98446111,2935.7,2934.8,0.99236153]
["bitfinex","ETHUSD",1644884113383,2.68798111,2935.7,2934.9,4.15823531]
["bitfinex","ETHUSD",1644884113579,2.68798111,2935.7,2934.9,0.85653167]
["bitfinex","ETHUSD",1644884113821,2.68798111,2935.7,2935.0,0.7665901]
["bitfinex","ETHUSD",1644884113822,0.85176,2935.7,2935.0,0.7665901]
["bitfinex","ETHUSD",1644884114024,1.87381,2936.0,2935.1,3.72111587]
["bitfinex","ETHUSD",1644884114025,0.1703,2936.0,2935.1,3.72111587]
["bitfinex","ETHUSD",1644884114225,0.25,2936.3,2935.1,0.30485167]
["bitfinex","ETHUSD",1644884114226,1.1016,2936.3,2935.1,0.30485167]
["bitfinex","ETHUSD",1644884114526,0.00895775,2935.5,2935.2,1.3849149]
["bitfinex","ETHUSD",1644884114734,0.008055,2935.5,2935.3,5.3742813]
["bitfinex","ETHUSD",1644884114925,0.008055,2935.5,2935.4,4.39838668]
["bitfinex","ETHUSD",1644884115125,0.008055,2935.5,2935.4,3.3260989]
["bitfinex","ETHUSD",1644884115324,1.06564467,2936.3,2935.2,0.3]
["bitfinex","ETHUSD",1644884115325,0.85174,2935.9,2935.2,0.3]
["bitfinex","ETHUSD",1644884115524,0.85174,2935.9,2935.0,3.27715702]
["bitfinex","ETHUSD",1644884115724,0.85174,2935.9,2935.1,0.00485167]
["bitfinex","ETHUSD",1644884115924,0.85174,2935.9,2935.1,0.77138547]
["bitfinex","ETHUSD",1644884116323,0.85174,2935.9,2935.2,1.27830991]
["bitfinex","ETHUSD",1644884116724,0.0028312,2935.6,2935.2,1.27830991]
["bitfinex","ETHUSD",1644884117328,0.0028312,2935.6,2935.2,0.3]
["bitfinex","ETHUSD",1644884117796,0.8517,2935.9,2935.2,0.3]
["bitfinex","ETHUSD",1644884117997,0.0028312,2935.5,2935.1,0.77141547]
["bitfinex","ETHUSD",1644884118397,0.0028312,2935.5,2935.1,1.07141547]
["bitfinex","ETHUSD",1644884118998,0.85175,2935.6,2935.1,1.07141547]
["bitfinex","ETHUSD",1644884119298,0.00896137,2935.4,2935.1,1.07141547]
["bitfinex","ETHUSD",1644884120000,0.00896137,2935.4,2935.1,0.77141547]
["bitfinex","ETHUSD",1644884120197,0.85173,2935.7,2935.1,0.77141547]
["bitfinex","ETHUSD",1644884120398,0.00929575,2935.4,2935.1,0.77141547]
["bitfinex","ETHUSD",1644884120900,0.00929575,2935.4,2935.1,1.0665638]
["bitfinex","ETHUSD",1644884121099,0.00929575,2935.4,2935.1,4.28055347]
["bitfinex","ETHUSD",1644884121626,1.4203,2936.4,2935.1,4.28055347]
["bitfinex","ETHUSD",1644884121928,0.00929575,2935.4,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884122127,0.86111575,2935.4,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884122729,0.85182,2935.4,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884122927,0.00929586,2935.3,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884123829,0.86887078,2935.8,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884123830,0.85176,2935.7,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884124031,0.00893862,2935.3,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884124629,0.00893862,2935.3,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884125082,1.7035,2936.0,2935.2,3.61591157]
["bitfinex","ETHUSD",1644884125277,0.00893841,2935.4,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884125576,0.00893841,2935.4,2935.2,3.95956041]
["bitfinex","ETHUSD",1644884125776,0.00893841,2935.4,2935.3,3.19068998]
["bitfinex","ETHUSD",1644884126178,1.11599121,2936.2,2935.3,3.19068998]
["bitfinex","ETHUSD",1644884126377,1.11599121,2936.2,2935.4,1.01835902]
["bitfinex","ETHUSD",1644884126678,0.0089382,2935.5,2935.4,1.01835902]
["bitfinex","ETHUSD",1644884127279,0.0089382,2935.5,2935.2,6.26341812]
["bitfinex","ETHUSD",1644884127280,0.0089382,2935.5,2935.2,5.41175812]
["bitfinex","ETHUSD",1644884127480,1.11599121,2936.2,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884127686,0.00896191,2935.6,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884128282,1.18774485,2935.6,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884128724,1.17878294,2935.6,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884128927,0.00896201,2935.5,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884129325,0.86069201,2935.5,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884129526,0.86069201,2935.5,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884129927,0.85173,2935.5,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884130127,0.86069211,2935.5,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884130727,1.71254211,2935.5,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884130927,1.70358,2935.5,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884131129,0.85185,2935.4,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884132478,3.28623778,2935.3,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884133676,1.71275072,2935.4,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884133879,0.86081072,2935.4,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884134480,4.11197749,2935.4,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884134681,4.10301677,2935.4,2935.2,0.43839448]
["bitfinex","ETHUSD",1644884134977,4.10301677,2935.4,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884134978,0.86081072,2935.4,2935.0,0.01312854]
["bitfinex","ETHUSD",1644884135178,0.85185,2935.3,2935.2,0.21919724]
["bitfinex","ETHUSD",1644884137025,0.85185,2935.4,2935.2,0.21919724]
["bitfinex","ETHUSD",1644884137223,0.86081083,2935.4,2935.2,0.21919724]
["bitfinex","ETHUSD",1644884138324,0.85185,2935.4,2935.2,0.21919724]
["bitfinex","ETHUSD",1644884138527,0.86081072,2935.4,2935.2,0.21919724]
["bitfinex","ETHUSD",1644884138929,0.86081072,2935.4,2935.2,1.22129724]
["bitfinex","ETHUSD",1644884138930,0.00896072,2935.4,2935.2,1.22129724]
["bitfinex","ETHUSD",1644884139128,0.00896072,2935.4,2935.2,2.07293724]
["bitfinex","ETHUSD",1644884139527,1.02276359,2935.8,2935.2,2.07293724]
["bitfinex","ETHUSD",1644884139729,0.00896072,2935.4,2935.2,2.07293724]
["bitfinex","ETHUSD",1644884139976,0.85937272,2935.4,2935.2,0.21919724]
["bitfinex","ETHUSD",1644884140275,0.85937272,2935.4,2935.3,0.21919724]
["bitfinex","ETHUSD",1644884140677,0.85181,2935.4,2935.3,0.21919724]
["bitfinex","ETHUSD",1644884141077,4.18919938,2935.4,2935.3,0.21919724]
["bitfinex","ETHUSD",1644884141778,0.85181,2935.4,2935.3,0.21919724]
["bitfinex","ETHUSD",1644884144036,0.85167,2935.5,2935.3,0.21919724]
["bitfinex","ETHUSD",1644884145035,1.02276359,2935.8,2935.3,0.21919724]
["bitfinex","ETHUSD",1644884145234,0.85163,2935.6,2935.3,1.6181226]
["bitfinex","ETHUSD",1644884145436,1.70325,2936.0,2935.6,0.21919724]
["bitfinex","ETHUSD",1644884145837,0.0094869,2935.7,2935.6,0.21919724]
["bitfinex","ETHUSD",1644884146635,0.85161,2935.9,2935.6,0.21919724]
["bitfinex","ETHUSD",1644884146836,0.00948669,2935.8,2935.6,0.21919724]
["bitfinex","ETHUSD",1644884147880,1.70326,2935.9,2935.6,0.21919724]
["bitfinex","ETHUSD",1644884148077,1.08667076,2935.7,2935.6,0.21919724]
["bitfinex","ETHUSD",1644884149078,1.08667076,2935.7,2935.5,0.21919724]
["bitfinex","ETHUSD",1644884149079,2.53155204,2935.7,2935.5,0.21919724]
["bitfinex","ETHUSD",1644884149280,2.53155204,2935.7,2934.6,2.6318321]
["bitfinex","ETHUSD",1644884149281,0.85201,2935.4,2934.6,0.00949071]
["bitfinex","ETHUSD",1644884149480,1.44488128,2935.3,2934.6,0.00949071]
["bitfinex","ETHUSD",1644884149879,0.96064904,2935.2,2934.6,0.00949071]
["bitfinex","ETHUSD",1644884150280,0.96064904,2935.2,2934.3,0.00485167]
["bitfinex","ETHUSD",1644884150489,1.44523288,2935.1,2934.6,0.00949008]
["bitfinex","ETHUSD",1644884151334,1.44523288,2935.1,2934.1,0.00485167]
["bitfinex","ETHUSD",1644884151335,5.14255208,2935.1,2934.1,0.00485167]
["bitfinex","ETHUSD",1644884151536,6.84688208,2935.1,2934.1,0.00485167]
["bitfinex","ETHUSD",1644884151736,6.84688208,2935.1,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884151945,7.14688208,2935.1,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884152137,8.63688208,2935.1,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884152337,4.93956288,2935.1,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884152536,4.93956288,2935.1,2933.7,0.85986461]
["bitfinex","ETHUSD",1644884152736,5.10986288,2935.1,2933.8,0.00485167]
["bitfinex","ETHUSD",1644884152938,5.10986288,2935.1,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884153736,5.10986288,2935.1,2934.0,0.03796759]
["bitfinex","ETHUSD",1644884153938,5.10986288,2935.1,2933.7,0.00485167]
["bitfinex","ETHUSD",1644884154140,8.6568996,2935.1,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884154439,8.4865996,2935.1,2935.0,2.854e-05]
["bitfinex","ETHUSD",1644884154642,15.1755899,2935.1,2935.0,2.854e-05]
["bitfinex","ETHUSD",1644884154840,4.75241,2935.0,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884155076,4.75241,2935.0,2933.4,0.00485167]
["bitfinex","ETHUSD",1644884155077,1.7048337,2934.8,2933.4,0.00485167]
["bitfinex","ETHUSD",1644884155275,1.7048337,2934.8,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884155276,5.72326895,2934.7,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884155477,6.71728312,2934.7,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884155676,10.85538312,2934.7,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884155977,11.70781312,2934.7,2934.6,0.00949002]
["bitfinex","ETHUSD",1644884156178,8.56971312,2934.7,2933.9,0.00485167]
["bitfinex","ETHUSD",1644884156375,2.44523288,2934.6,2933.9,0.00485167]
["bitfinex","ETHUSD",1644884156675,2.44523288,2934.6,2933.4,0.85219]
["bitfinex","ETHUSD",1644884156676,4.86468286,2934.5,2933.6,0.00485167]
["bitfinex","ETHUSD",1644884156876,2.44555605,2934.4,2933.6,0.85698167]
["bitfinex","ETHUSD",1644884157080,1.0,2934.4,2933.7,0.00485167]
["bitfinex","ETHUSD",1644884157276,1.87516,2934.8,2933.7,0.00485167]
["bitfinex","ETHUSD",1644884157277,2.8745,2934.8,2933.7,0.00485167]
["bitfinex","ETHUSD",1644884157477,1.44547259,2934.7,2933.7,0.85695167]
["bitfinex","ETHUSD",1644884157679,1.44547259,2934.7,2933.9,0.00949098]
["bitfinex","ETHUSD",1644884158276,0.85732709,2934.6,2933.9,0.00949098]
["bitfinex","ETHUSD",1644884158475,5.82996794,2934.6,2933.9,0.00949098]
["bitfinex","ETHUSD",1644884158743,5.82996794,2934.6,2933.3,3.00475277]
["bitfinex","ETHUSD",1644884158744,1.44553829,2934.5,2933.7,0.00485167]
["bitfinex","ETHUSD",1644884158933,1.44553829,2934.5,2934.1,0.00949057]
["bitfinex","ETHUSD",1644884158934,3.63033195,2934.4,2934.1,0.00949057]
["bitfinex","ETHUSD",1644884159333,2.445618,2934.3,2934.1,0.00949057]
["bitfinex","ETHUSD",1644884159536,4.44275379,2934.2,2934.1,0.00949057]
["bitfinex","ETHUSD",1644884159733,4.44275379,2934.2,2933.7,0.03796796]
["bitfinex","ETHUSD",1644884159935,1.00484459,2933.8,2933.3,0.01980857]
["bitfinex","ETHUSD",1644884160133,1.0,2934.1,2933.3,0.01980857]
["bitfinex","ETHUSD",1644884160333,1.0,2934.1,2933.6,0.03796837]
["bitfinex","ETHUSD",1644884160540,0.8523,2934.0,2933.6,0.03796837]
["bitfinex","ETHUSD",1644884160738,1.0,2934.1,2933.6,0.03796837]
["bitfinex","ETHUSD",1644884160934,1.0,2934.1,2933.3,0.01980857]
["bitfinex","ETHUSD",1644884161135,4.40528455,2934.1,2933.3,0.01980857]
["bitfinex","ETHUSD",1644884161340,4.40528455,2934.1,2933.7,0.00949151]
["bitfinex","ETHUSD",1644884161535,0.8522906,2934.0,2933.7,0.00949151]
["bitfinex","ETHUSD",1644884161737,3.47441176,2933.9,2933.7,0.00949151]
["bitfinex","ETHUSD",1644884161937,0.85239,2933.8,2933.7,0.00949151]
["bitfinex","ETHUSD",1644884162337,0.85239,2933.8,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884162571,1.7047875,2933.7,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884162972,1.16764158,2933.6,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884163781,1.16764158,2933.6,2933.3,0.02390882]
["bitfinex","ETHUSD",1644884164176,2.02007148,2933.6,2933.3,0.02390882]
["bitfinex","ETHUSD",1644884164576,2.02007148,2933.6,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884164975,2.87252148,2933.6,2933.3,0.02390882]
["bitfinex","ETHUSD",1644884165577,1.16764158,2933.6,2933.3,0.02390882]
["bitfinex","ETHUSD",1644884165776,0.8523842,2933.8,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884165977,1.2348,2933.9,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884166225,3.4809,2934.2,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884166226,3.3106,2934.2,2933.3,0.02390882]
["bitfinex","ETHUSD",1644884166632,3.3106,2934.2,2933.3,0.87612882]
["bitfinex","ETHUSD",1644884166825,3.3106,2934.2,2933.6,1.02864732]
["bitfinex","ETHUSD",1644884167025,1.03307853,2934.4,2933.7,0.00485167]
["bitfinex","ETHUSD",1644884167624,1.88528413,2934.4,2933.7,0.00485167]
["bitfinex","ETHUSD",1644884167825,1.88528413,2934.4,2933.6,0.00613428]
["bitfinex","ETHUSD",1644884167826,1.03307853,2934.4,2933.6,0.00613428]
["bitfinex","ETHUSD",1644884168027,1.12865994,2934.3,2933.6,0.00613428]
["bitfinex","ETHUSD",1644884168227,1.70491,2934.2,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884168427,3.5095468,2934.1,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884168726,3.5095468,2934.1,2933.8,0.00613386]
["bitfinex","ETHUSD",1644884168727,0.8524584,2934.0,2933.8,0.00613386]
["bitfinex","ETHUSD",1644884168925,1.8524584,2934.0,2933.8,0.00613386]
["bitfinex","ETHUSD",1644884169526,1.09081399,2933.7,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884169726,1.09081399,2933.7,2933.3,0.03949646]
["bitfinex","ETHUSD",1644884170376,2.7048204,2934.0,2933.3,0.03949646]
["bitfinex","ETHUSD",1644884170576,0.8524,2933.7,2933.3,0.03949646]
["bitfinex","ETHUSD",1644884170776,0.8524,2933.7,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884170976,0.8524,2933.7,2933.4,0.00949562]
["bitfinex","ETHUSD",1644884171576,1.7047915,2933.7,2933.4,0.00949562]
["bitfinex","ETHUSD",1644884171781,1.7047915,2933.7,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884171977,0.85244,2933.6,2933.3,0.0149569]
["bitfinex","ETHUSD",1644884172176,0.85244,2933.6,2933.4,0.00949552]
["bitfinex","ETHUSD",1644884172580,0.85244,2933.6,2933.0,0.03798776]
["bitfinex","ETHUSD",1644884172581,0.85244,2933.6,2933.0,0.01244018]
["bitfinex","ETHUSD",1644884172777,1.7049,2933.6,2933.0,0.01244018]
["bitfinex","ETHUSD",1644884172977,0.8524599,2933.4,2932.7,0.00485167]
["bitfinex","ETHUSD",1644884173723,1.14600741,2933.3,2932.7,0.00485167]
["bitfinex","ETHUSD",1644884173923,1.14600741,2933.3,2932.5,0.02293487]
["bitfinex","ETHUSD",1644884174827,1.09965436,2932.8,2932.5,0.02293487]
["bitfinex","ETHUSD",1644884175026,3.38304878,2932.7,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884175225,1.09965436,2932.8,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884175626,1.95231696,2932.8,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884175825,4.74227552,2933.1,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884175826,3.74566531,2933.1,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884176327,0.00338979,2933.1,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884176729,1.1796,2933.3,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884176931,1.1796,2933.3,2932.7,0.00949708]
["bitfinex","ETHUSD",1644884176932,0.00949548,2933.1,2932.7,0.00949708]
["bitfinex","ETHUSD",1644884177980,0.8525704,2933.1,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884178174,0.8525704,2933.1,2932.8,0.00949687]
["bitfinex","ETHUSD",1644884178175,0.85269,2932.9,2932.8,0.00949687]
["bitfinex","ETHUSD",1644884178374,2.88709773,2932.9,2932.8,0.00949687]
["bitfinex","ETHUSD",1644884178673,1.85269,2932.9,2932.8,0.00949687]
["bitfinex","ETHUSD",1644884178875,0.85269,2932.9,2932.8,0.00949687]
["bitfinex","ETHUSD",1644884179075,0.85269,2932.9,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884179274,0.8526915,2932.8,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884179479,0.8526915,2932.8,2932.7,0.00949698]
["bitfinex","ETHUSD",1644884180076,1.78744577,2932.8,2932.7,0.00949698]
["bitfinex","ETHUSD",1644884180277,1.78744577,2932.8,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884180479,0.8528,2932.7,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884180780,0.8528,2932.7,2932.6,0.00949718]
["bitfinex","ETHUSD",1644884180781,1.8528,2932.7,2932.6,0.00949718]
["bitfinex","ETHUSD",1644884180976,2.0231,2932.7,2932.6,0.00949718]
["bitfinex","ETHUSD",1644884181234,2.3231,2932.7,2932.6,0.00949718]
["bitfinex","ETHUSD",1644884181432,2.3231,2932.7,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884181635,3.1758068,2932.7,2932.5,0.0180832]
["bitfinex","ETHUSD",1644884181834,3.1758068,2932.7,2931.3,5.52134]
["bitfinex","ETHUSD",1644884181835,5.243,2932.6,2931.8,0.00485167]
["bitfinex","ETHUSD",1644884182039,5.0,2932.4,2931.6,0.00485167]
["bitfinex","ETHUSD",1644884182233,1.64312,2932.3,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884182436,0.9605,2932.3,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884182634,0.96479111,2931.3,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884182837,0.8531586,2932.1,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884182838,0.49,2931.7,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884183035,1.7063135,2932.0,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884183234,2.6901,2932.1,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884183235,2.2001,2932.1,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884183434,1.2001,2932.1,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884183636,2.5595068,2931.9,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884183837,0.99135383,2931.6,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884184035,0.85313,2931.6,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884184236,1.3,2931.8,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884184237,1.0,2931.8,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884184436,4.20607,2932.1,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884184640,1.8529329,2932.0,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884185074,0.3,2931.9,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884185476,0.3,2931.9,2931.5,0.00606442]
["bitfinex","ETHUSD",1644884185877,1.15296,2931.9,2931.5,0.00606442]
["bitfinex","ETHUSD",1644884186278,2.15296,2931.9,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884186578,2.15296,2931.9,2931.6,0.00946192]
["bitfinex","ETHUSD",1644884186779,2.1529872,2931.9,2931.6,0.00946192]
["bitfinex","ETHUSD",1644884187181,1.1529872,2931.9,2931.6,0.00946192]
["bitfinex","ETHUSD",1644884187378,2.1529872,2931.9,2931.6,0.00946192]
["bitfinex","ETHUSD",1644884187578,1.1529872,2931.9,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884187777,2.1529872,2931.9,2931.6,0.00946182]
["bitfinex","ETHUSD",1644884188579,0.8529872,2931.9,2931.6,0.00946182]
["bitfinex","ETHUSD",1644884188839,0.8529872,2931.9,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884189023,0.8529872,2931.9,2931.6,0.00946182]
["bitfinex","ETHUSD",1644884189423,1.7059472,2931.9,2931.6,0.00946182]
["bitfinex","ETHUSD",1644884189826,1.7059472,2931.9,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884190224,0.8529872,2931.9,2931.6,0.00946182]
["bitfinex","ETHUSD",1644884190424,2.5590672,2931.9,2931.6,0.00946182]
["bitfinex","ETHUSD",1644884190725,0.85299,2931.8,2931.6,0.00946182]
["bitfinex","ETHUSD",1644884191124,0.85299,2931.8,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884191326,1.69700063,2931.7,2931.6,0.00946192]
["bitfinex","ETHUSD",1644884192329,1.69700063,2931.7,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884192575,1.69700063,2931.7,2931.5,0.00946202]
["bitfinex","ETHUSD",1644884193176,2.55001063,2931.7,2931.5,0.00946202]
["bitfinex","ETHUSD",1644884193575,2.55001063,2931.7,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884193776,2.55001063,2931.7,2931.5,0.00946213]
["bitfinex","ETHUSD",1644884193777,0.3,2931.6,2931.5,0.00946213]
["bitfinex","ETHUSD",1644884193976,1.3,2931.6,2931.5,0.00946213]
["bitfinex","ETHUSD",1644884194579,2.15305,2931.6,2931.5,0.00946213]
["bitfinex","ETHUSD",1644884194782,0.853089,2931.5,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884194983,0.853089,2931.5,2931.4,0.00946223]
["bitfinex","ETHUSD",1644884195978,0.853089,2931.5,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884196227,0.853089,2931.5,2931.3,0.00946244]
["bitfinex","ETHUSD",1644884197127,1.706149,2931.5,2931.2,0.00485167]
["bitfinex","ETHUSD",1644884197328,0.3,2931.6,2931.3,0.00946254]
["bitfinex","ETHUSD",1644884197729,1.14401363,2931.7,2931.3,0.00946254]
["bitfinex","ETHUSD",1644884197929,3.9,2931.6,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884198136,0.49,2931.5,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884198331,1.79,2931.5,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884198535,2.6432987,2931.5,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884198730,1.6432987,2931.5,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884198930,1.0,2931.4,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884199130,1.34325,2931.4,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884199332,0.85325,2931.3,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884199631,0.85325,2931.2,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884199830,2.0064954,2931.2,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884200276,3.0064954,2931.2,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884200478,1.12675827,2931.1,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884200777,1.98002827,2931.1,2931.0,9.75514784]
["bitfinex","ETHUSD",1644884200975,1.98002827,2931.1,2931.0,9.764611]
["bitfinex","ETHUSD",1644884201176,1.98002827,2931.1,2931.0,5.67766755]
["bitfinex","ETHUSD",1644884201382,1.98002827,2931.1,2931.0,4.88549606]
["bitfinex","ETHUSD",1644884201383,2.98002827,2931.1,2931.0,4.88549606]
["bitfinex","ETHUSD",1644884201775,1.85327,2931.1,2931.0,4.88549606]
["bitfinex","ETHUSD",1644884201975,1.85327,2931.1,2931.0,4.8760329]
["bitfinex","ETHUSD",1644884202377,3.85,2931.0,2930.3,0.05005]
["bitfinex","ETHUSD",1644884202683,0.92298747,2930.7,2930.3,0.05005]
["bitfinex","ETHUSD",1644884202877,2.41298747,2930.7,2930.3,0.05005]
["bitfinex","ETHUSD",1644884203177,2.71298747,2930.7,2930.3,0.05005]
["bitfinex","ETHUSD",1644884203577,0.85349,2930.6,2930.3,0.05005]
["bitfinex","ETHUSD",1644884203829,0.8535,2930.5,2930.3,0.05005]
["bitfinex","ETHUSD",1644884204329,2.1535,2930.5,2930.3,0.05005]
["bitfinex","ETHUSD",1644884204631,3.47526917,2930.4,2930.3,0.05005]
["bitfinex","ETHUSD",1644884205028,4.47526917,2930.4,2930.3,0.05005]
["bitfinex","ETHUSD",1644884208076,4.47526917,2930.4,2930.3,5e-05]
["bitfinex","ETHUSD",1644884208275,1.0,2930.4,2930.3,5e-05]
["bitfinex","ETHUSD",1644884208478,8.53332,2930.4,2930.3,5e-05]
["bitfinex","ETHUSD",1644884208678,14.65832,2930.4,2930.2,0.00945724]
["bitfinex","ETHUSD",1644884208878,7.2956,2930.3,2930.2,0.00945724]
["bitfinex","ETHUSD",1644884209077,7.2956,2930.3,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884209078,3.95,2930.2,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884209277,8.7163129,2930.1,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884209679,0.3,2930.0,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884209979,0.49,2929.9,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884210179,0.85358,2929.8,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884210384,1.85358,2929.8,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884210582,1.85358,2929.8,2929.5,0.0059045]
["bitfinex","ETHUSD",1644884210785,1.0,2929.8,2929.5,0.0059045]
["bitfinex","ETHUSD",1644884211428,0.85359,2929.7,2929.5,0.0059045]
["bitfinex","ETHUSD",1644884211628,0.8536042,2929.8,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884211825,0.8536042,2929.8,2929.5,0.0059044]
["bitfinex","ETHUSD",1644884212027,5.0036,2930.2,2929.5,0.0059044]
["bitfinex","ETHUSD",1644884212230,1.2144,2930.4,2929.5,0.0059044]
["bitfinex","ETHUSD",1644884212427,1.2144,2930.4,2929.5,3.61430617]
["bitfinex","ETHUSD",1644884212726,1.2144,2930.4,2929.5,4.46176177]
["bitfinex","ETHUSD",1644884212931,1.2144,2930.4,2929.7,0.87550644]
["bitfinex","ETHUSD",1644884213129,0.00934326,2930.1,2929.7,0.00934467]
["bitfinex","ETHUSD",1644884213330,0.86281326,2930.1,2929.7,0.00934467]
["bitfinex","ETHUSD",1644884213729,0.00934326,2930.1,2929.7,0.00934467]
["bitfinex","ETHUSD",1644884213930,5.332,2930.8,2929.6,0.0047836]
["bitfinex","ETHUSD",1644884214130,1.7068287,2930.5,2929.6,1.16855918]
["bitfinex","ETHUSD",1644884214330,0.00891973,2930.0,2929.7,0.01370453]
["bitfinex","ETHUSD",1644884214978,0.00891973,2930.0,2929.7,4.70343077]
["bitfinex","ETHUSD",1644884215176,1.1852,2930.8,2929.7,4.69450984]
["bitfinex","ETHUSD",1644884215380,2.03847,2930.8,2929.8,0.0047836]
["bitfinex","ETHUSD",1644884215584,0.00891982,2930.0,2929.8,0.0047836]
["bitfinex","ETHUSD",1644884215777,0.00891982,2930.0,2929.7,0.00892087]
["bitfinex","ETHUSD",1644884216277,0.00891982,2930.0,2929.9,0.98902968]
["bitfinex","ETHUSD",1644884216480,1.5436774,2930.9,2929.9,4.48723296]
["bitfinex","ETHUSD",1644884216679,1.5436774,2930.9,2930.1,0.7677192]
["bitfinex","ETHUSD",1644884216878,1.5436774,2930.9,2930.2,3.70272477]
["bitfinex","ETHUSD",1644884217080,1.5436774,2930.9,2930.4,1.70605]
["bitfinex","ETHUSD",1644884217278,1.5436774,2930.9,2930.6,0.85303]
["bitfinex","ETHUSD",1644884217478,1.5436774,2930.9,2930.7,0.0047836]
["bitfinex","ETHUSD",1644884217879,1.55250805,2930.9,2930.7,0.0047836]
["bitfinex","ETHUSD",1644884218725,1.5436774,2930.9,2930.7,0.0047836]
["bitfinex","ETHUSD",1644884219125,1.55250796,2930.9,2930.7,0.0047836]
["bitfinex","ETHUSD",1644884219327,1.55250796,2930.9,2930.4,0.0047836]
["bitfinex","ETHUSD",1644884219725,1.55250796,2930.9,2930.5,0.85305]
["bitfinex","ETHUSD",1644884219927,1.5436774,2930.9,2930.6,0.0047836]
["bitfinex","ETHUSD",1644884220328,0.00845169,2930.8,2930.6,0.0047836]
["bitfinex","ETHUSD",1644884220525,0.00845169,2930.8,2930.4,3.2159373]
["bitfinex","ETHUSD",1644884220526,0.00845169,2930.8,2930.4,3.2207209]
["bitfinex","ETHUSD",1644884220732,0.00845169,2930.8,2930.4,0.0047836]
["bitfinex","ETHUSD",1644884220926,0.00845169,2930.8,2930.3,0.0047836]
["bitfinex","ETHUSD",1644884221127,1.5436774,2930.9,2930.3,0.0047836]
["bitfinex","ETHUSD",1644884221327,1.5436774,2930.9,2930.3,1.87163246]
["bitfinex","ETHUSD",1644884221527,0.00845765,2930.7,2930.3,1.01850246]
["bitfinex","ETHUSD",1644884222475,1.5436774,2930.9,2930.3,1.01850246]
["bitfinex","ETHUSD",1644884222676,0.00845783,2930.6,2930.3,1.01850246]
["bitfinex","ETHUSD",1644884222977,0.00845783,2930.6,2930.3,0.0047836]
["bitfinex","ETHUSD",1644884223575,1.5436774,2930.9,2930.3,0.0047836]
["bitfinex","ETHUSD",1644884223776,0.00883707,2930.6,2930.3,0.0047836]
["bitfinex","ETHUSD",1644884224777,1.5436774,2930.9,2930.3,0.0047836]
["bitfinex","ETHUSD",1644884224979,0.00886838,2930.6,2930.3,0.0047836]
["bitfinex","ETHUSD",1644884226078,1.5436774,2930.9,2930.3,0.0047836]
["bitfinex","ETHUSD",1644884226333,0.00346843,2930.6,2930.3,0.0047836]
["bitfinex","ETHUSD",1644884226531,0.00346843,2930.6,2930.1,0.0047836]
["bitfinex","ETHUSD",1644884226736,0.00346843,2930.6,2929.9,0.0047836]
["bitfinex","ETHUSD",1644884226937,0.00346843,2930.6,2929.7,0.0047836]
["bitfinex","ETHUSD",1644884227136,1.8436774,2930.9,2929.7,1.12600586]
["bitfinex","ETHUSD",1644884227333,1.8436774,2930.9,2929.5,0.85986461]
["bitfinex","ETHUSD",1644884227334,0.98190905,2930.8,2929.5,0.85986461]
["bitfinex","ETHUSD",1644884227534,0.00346843,2930.4,2929.6,0.85335]
["bitfinex","ETHUSD",1644884227934,0.8533324,2930.3,2929.6,0.85335]
["bitfinex","ETHUSD",1644884228336,0.8533324,2930.3,2929.7,0.85332]
["bitfinex","ETHUSD",1644884228539,2.5601419,2930.7,2929.8,0.85331]
["bitfinex","ETHUSD",1644884228735,0.00944305,2930.1,2929.8,1.95032243]
["bitfinex","ETHUSD",1644884228935,0.00944305,2930.1,2929.8,0.85331]
["bitfinex","ETHUSD",1644884229136,0.00944305,2930.1,2929.7,0.00944447]
["bitfinex","ETHUSD",1644884229736,0.79,2930.6,2929.3,0.86342487]
["bitfinex","ETHUSD",1644884229983,0.79,2930.6,2929.7,0.00944441]
["bitfinex","ETHUSD",1644884229984,0.00944315,2930.0,2929.7,0.00944441]
["bitfinex","ETHUSD",1644884230783,1.7067536,2930.5,2929.6,1.07942353]
["bitfinex","ETHUSD",1644884230985,0.00346843,2930.0,2929.6,1.93277353]
["bitfinex","ETHUSD",1644884231192,0.00346843,2930.0,2929.6,2.79263814]
["bitfinex","ETHUSD",1644884231391,0.00346843,2930.0,2929.8,0.85986461]
["bitfinex","ETHUSD",1644884231587,0.00346843,2930.0,2929.9,0.49]
["bitfinex","ETHUSD",1644884231985,3.5,2930.8,2930.1,1.84724822]
["bitfinex","ETHUSD",1644884232187,2.3968374,2930.9,2930.2,0.85314]
["bitfinex","ETHUSD",1644884232387,3.5,2930.8,2930.1,2.19627]
["bitfinex","ETHUSD",1644884232587,3.5,2930.8,2929.7,0.85986461]
["bitfinex","ETHUSD",1644884232786,1.0,2930.7,2929.5,0.85986461]
["bitfinex","ETHUSD",1644884233185,3.6706,2930.8,2929.5,0.85986461]
["bitfinex","ETHUSD",1644884233186,3.6706,2930.8,2929.7,0.85329]
["bitfinex","ETHUSD",1644884233387,3.6706,2930.8,2929.8,0.85986461]
["bitfinex","ETHUSD",1644884233388,4.523794,2930.8,2929.8,0.85986461]
["bitfinex","ETHUSD",1644884233585,1.023794,2930.8,2929.8,1.7063701]
["bitfinex","ETHUSD",1644884234129,0.1706,2930.8,2929.8,1.7063701]
["bitfinex","ETHUSD",1644884234430,1.0238185,2930.8,2929.9,0.85318]
["bitfinex","ETHUSD",1644884234636,1.0238185,2930.8,2930.2,0.8532]
["bitfinex","ETHUSD",1644884235029,0.1706,2930.8,2930.2,0.8532]
["bitfinex","ETHUSD",1644884235430,0.1706,2930.8,2930.3,0.85316]
["bitfinex","ETHUSD",1644884235729,1.5436774,2930.9,2930.3,1.70619]
["bitfinex","ETHUSD",1644884235932,1.5436774,2930.9,2930.3,0.85303]
["bitfinex","ETHUSD",1644884236133,1.5436774,2930.9,2930.4,0.85307]
["bitfinex","ETHUSD",1644884236335,1.5436774,2930.9,2930.3,1.14308314]
["bitfinex","ETHUSD",1644884236532,2.3968328,2930.9,2930.1,0.49]
["bitfinex","ETHUSD",1644884236731,1.5436774,2930.9,2930.1,0.85323]
["bitfinex","ETHUSD",1644884237333,1.5436774,2930.9,2930.2,0.85315]
["bitfinex","ETHUSD",1644884237777,1.5436774,2930.9,2930.0,0.85986461]
["bitfinex","ETHUSD",1644884237778,2.3968215,2930.9,2930.0,0.85986461]
["bitfinex","ETHUSD",1644884237980,1.5436774,2930.9,2930.2,0.8532]
["bitfinex","ETHUSD",1644884238177,1.7065301,2930.8,2929.8,2.56629461]
["bitfinex","ETHUSD",1644884238379,1.7065301,2930.8,2929.9,1.71311461]
["bitfinex","ETHUSD",1644884238777,0.8531882,2930.8,2930.0,0.86669541]
["bitfinex","ETHUSD",1644884238983,1.5436774,2930.9,2930.0,0.86669541]
["bitfinex","ETHUSD",1644884239180,1.5436774,2930.9,2930.2,0.85313]
["bitfinex","ETHUSD",1644884239379,1.5436774,2930.9,2930.4,0.8531]
["bitfinex","ETHUSD",1644884240179,1.5436774,2930.9,2930.4,1.70617]
["bitfinex","ETHUSD",1644884240380,1.5436774,2930.9,2930.4,1.70618]
["bitfinex","ETHUSD",1644884241426,1.5436774,2930.9,2930.5,0.85308]
["bitfinex","ETHUSD",1644884241631,1.5436774,2930.9,2930.6,0.85308]
["bitfinex","ETHUSD",1644884241825,1.5436774,2930.9,2930.3,1.70615]
["bitfinex","ETHUSD",1644884242026,1.5436774,2930.9,2930.2,0.85986461]
["bitfinex","ETHUSD",1644884242927,1.5436774,2930.9,2930.3,0.00473464]
["bitfinex","ETHUSD",1644884243126,1.5436774,2930.9,2930.5,1.04428944]
["bitfinex","ETHUSD",1644884243326,1.5436774,2930.9,2930.6,0.85782464]
["bitfinex","ETHUSD",1644884243527,1.5436774,2930.9,2930.6,0.00473464]
["bitfinex","ETHUSD",1644884244125,1.5436774,2930.9,2930.4,0.00473464]
["bitfinex","ETHUSD",1644884244727,1.5436774,2930.9,2930.4,1.71097464]
["bitfinex","ETHUSD",1644884245183,1.5436774,2930.9,2930.4,0.00473464]
["bitfinex","ETHUSD",1644884245781,2.3969274,2930.9,2930.4,0.00473464]
["bitfinex","ETHUSD",1644884245981,2.3969274,2930.9,2930.1,0.85986461]
["bitfinex","ETHUSD",1644884246179,2.3969274,2930.9,2930.2,0.00473464]
["bitfinex","ETHUSD",1644884246381,3.250087,2930.9,2930.2,0.00473464]
["bitfinex","ETHUSD",1644884246578,1.7064586,2930.8,2930.2,0.00473464]
["bitfinex","ETHUSD",1644884247582,2.5596879,2930.8,2930.2,0.85794464]
["bitfinex","ETHUSD",1644884247780,2.5596879,2930.8,2930.3,0.00473464]
["bitfinex","ETHUSD",1644884248827,2.5596879,2930.8,2930.4,0.85312]
["bitfinex","ETHUSD",1644884249028,2.5596879,2930.8,2930.5,0.00473464]
["bitfinex","ETHUSD",1644884249430,0.8532293,2930.8,2930.5,0.00473464]
["bitfinex","ETHUSD",1644884249633,0.8532293,2930.8,2930.3,0.00473464]
["bitfinex","ETHUSD",1644884250229,0.8532293,2930.8,2930.3,0.85788464]
["bitfinex","ETHUSD",1644884250431,0.8532293,2930.8,2930.3,0.00473464]
["bitfinex","ETHUSD",1644884250432,4.43573274,2930.8,2930.3,0.00473464]
["bitfinex","ETHUSD",1644884250634,3.15393461,2930.7,2930.3,0.00473464]
["bitfinex","ETHUSD",1644884250832,5.11368245,2930.6,2929.9,0.00473464]
["bitfinex","ETHUSD",1644884251031,3.96639244,2930.6,2929.9,0.00473464]
["bitfinex","ETHUSD",1644884251633,0.85335,2930.5,2929.7,0.85986461]
["bitfinex","ETHUSD",1644884251833,0.8533517,2930.3,2929.9,0.00473464]
["bitfinex","ETHUSD",1644884252682,0.8533517,2930.3,2929.8,0.8533]
["bitfinex","ETHUSD",1644884252881,1.1533517,2930.3,2929.9,0.00473464]
["bitfinex","ETHUSD",1644884254083,1.1533517,2930.3,2929.9,0.86459925]
["bitfinex","ETHUSD",1644884254483,1.1533517,2930.3,2929.9,1.71785925]
["bitfinex","ETHUSD",1644884255689,1.1533517,2930.3,2930.1,0.85986461]
["bitfinex","ETHUSD",1644884255885,1.1533517,2930.3,2930.1,0.86459925]
["bitfinex","ETHUSD",1644884256084,0.8533517,2930.3,2930.2,0.85986461]
["bitfinex","ETHUSD",1644884256353,0.8533517,2930.3,2930.2,1.0028306]
["bitfinex","ETHUSD",1644884256750,0.8533517,2930.3,2930.2,1.86882326]
["bitfinex","ETHUSD",1644884257051,0.8533517,2930.3,2930.2,1.0028306]
["bitfinex","ETHUSD",1644884257456,0.8533517,2930.3,2930.2,1.86885067]
["bitfinex","ETHUSD",1644884258954,0.8533517,2930.3,2930.2,0.86602007]
["bitfinex","ETHUSD",1644884259154,0.8533517,2930.3,2930.2,0.87075519]
["bitfinex","ETHUSD",1644884259354,1.1533517,2930.3,2930.2,0.00473512]
["bitfinex","ETHUSD",1644884259554,1.1533517,2930.3,2930.1,0.86602007]
["bitfinex","ETHUSD",1644884259756,1.1533517,2930.3,2930.1,0.87075519]
["bitfinex","ETHUSD",1644884259985,1.1533517,2930.3,2930.1,0.00473512]
["bitfinex","ETHUSD",1644884260180,1.1533517,2930.3,2930.0,0.86602007]
["bitfinex","ETHUSD",1644884260382,1.1533517,2930.3,2930.1,0.00473512]
["bitfinex","ETHUSD",1644884260981,1.1533517,2930.3,2930.1,0.87075519]
["bitfinex","ETHUSD",1644884261180,1.1533517,2930.3,2930.1,0.00473512]
["bitfinex","ETHUSD",1644884261582,1.1533517,2930.3,2930.1,0.87075519]
["bitfinex","ETHUSD",1644884261980,1.1533517,2930.3,2930.1,4.37075519]
["bitfinex","ETHUSD",1644884262181,1.1533517,2930.3,2930.1,0.00473512]
["bitfinex","ETHUSD",1644884262682,1.1627842,2930.3,2930.1,0.00473512]
["bitfinex","ETHUSD",1644884263283,1.1627842,2930.3,2929.8,0.86602007]
["bitfinex","ETHUSD",1644884263482,1.1627842,2930.3,2929.9,0.00473512]
["bitfinex","ETHUSD",1644884263735,0.853371,2930.2,2929.9,0.00473512]
["bitfinex","ETHUSD",1644884263937,1.153371,2930.2,2929.9,0.00473512]
["bitfinex","ETHUSD",1644884264134,2.0066114,2930.2,2929.9,0.00473512]
["bitfinex","ETHUSD",1644884264335,1.7066114,2930.2,2929.9,0.00473512]
["bitfinex","ETHUSD",1644884264536,0.3,2930.1,2929.9,0.00473512]
["bitfinex","ETHUSD",1644884264737,1.1533057,2930.1,2930.0,0.86602007]
["bitfinex","ETHUSD",1644884264935,1.7066114,2930.2,2930.0,0.00473512]
["bitfinex","ETHUSD",1644884264936,1.71604421,2930.2,2930.0,0.00473512]
["bitfinex","ETHUSD",1644884265142,1.71604421,2930.2,2930.0,1.71923007]
["bitfinex","ETHUSD",1644884265336,1.71604421,2930.2,2930.0,1.72396519]
["bitfinex","ETHUSD",1644884265735,2.56924191,2930.2,2930.0,1.72396519]
["bitfinex","ETHUSD",1644884265936,2.5598091,2930.2,2930.0,1.72396519]
["bitfinex","ETHUSD",1644884266239,2.5692418,2930.2,2930.0,1.72396519]
["bitfinex","ETHUSD",1644884267037,2.5598091,2930.2,2930.0,1.72396519]
["bitfinex","ETHUSD",1644884267483,2.56913112,2930.2,2930.1,0.86602007]
["bitfinex","ETHUSD",1644884268284,2.5598091,2930.2,2930.1,0.86602007]
["bitfinex","ETHUSD",1644884270387,2.55868864,2930.2,2930.1,0.86602007]
["bitfinex","ETHUSD",1644884270784,2.55868864,2930.2,2930.1,1.77632969]
["bitfinex","ETHUSD",1644884271728,0.8531977,2930.2,2930.1,0.91030962]
["bitfinex","ETHUSD",1644884271932,2.5598266,2930.6,2930.1,0.91030962]
["bitfinex","ETHUSD",1644884271933,1.51765796,2930.6,2930.2,4.8031]
["bitfinex","ETHUSD",1644884272128,1.5436774,2930.9,2930.5,0.86615505]
["bitfinex","ETHUSD",1644884272330,1.7058977,2930.8,2930.6,0.49]
["bitfinex","ETHUSD",1644884273329,1.7058977,2930.8,2930.6,3.21674301]
["bitfinex","ETHUSD",1644884273731,0.8529464,2930.8,2930.6,3.21674301]
["bitfinex","ETHUSD",1644884273928,0.8529464,2930.8,2930.6,4.93582806]
["bitfinex","ETHUSD",1644884274528,0.86237788,2930.8,2930.6,4.93582806]
["bitfinex","ETHUSD",1644884275183,0.86237788,2930.8,2930.6,4.44582806]
["bitfinex","ETHUSD",1644884275490,9.4388,2931.6,2930.6,4.44582806]
["bitfinex","ETHUSD",1644884275491,0.25,2931.7,2930.7,3.95]
["bitfinex","ETHUSD",1644884275693,5.2746137,2932.1,2931.1,0.85278]
["bitfinex","ETHUSD",1644884275694,1.44686212,2931.6,2931.1,0.85278]
["bitfinex","ETHUSD",1644884275883,3.0363,2932.1,2931.2,0.49]
["bitfinex","ETHUSD",1644884275884,3.5,2932.0,2931.2,0.49]
["bitfinex","ETHUSD",1644884276085,2.29947667,2931.9,2931.2,0.49]
["bitfinex","ETHUSD",1644884276384,1.44677037,2931.8,2931.7,0.84512153]
["bitfinex","ETHUSD",1644884276782,2.4411,2932.4,2931.7,0.84512153]
["bitfinex","ETHUSD",1644884276783,2.4411,2932.4,2931.7,1.69781153]
["bitfinex","ETHUSD",1644884276984,1.44659045,2932.3,2931.7,1.69781153]
["bitfinex","ETHUSD",1644884277384,1.44659045,2932.2,2931.7,1.69781153]
["bitfinex","ETHUSD",1644884277684,1.44659045,2932.1,2931.7,1.69781153]
["bitfinex","ETHUSD",1644884277885,6.36478991,2932.8,2931.7,1.69781153]
["bitfinex","ETHUSD",1644884277886,1.44659045,2932.0,2931.7,1.69781153]
["bitfinex","ETHUSD",1644884278087,6.36478991,2932.8,2931.7,1.69781153]
["bitfinex","ETHUSD",1644884278088,2.5582106,2932.7,2931.7,0.84512153]
["bitfinex","ETHUSD",1644884278284,1.44662646,2932.6,2931.7,0.84512153]
["bitfinex","ETHUSD",1644884278935,0.8526858,2932.1,2931.7,1.69782153]
["bitfinex","ETHUSD",1644884279132,1.44662646,2932.0,2931.7,1.69782153]
["bitfinex","ETHUSD",1644884279533,1.44662646,2932.0,2931.7,2.18782153]
["bitfinex","ETHUSD",1644884279930,1.44662646,2932.0,2931.7,3.04047153]
["bitfinex","ETHUSD",1644884280133,0.00943596,2932.3,2931.8,0.85257]
["bitfinex","ETHUSD",1644884280330,1.44660493,2932.2,2931.9,1.05650864]
["bitfinex","ETHUSD",1644884280531,1.44660493,2932.2,2931.9,4.05916536]
["bitfinex","ETHUSD",1644884280738,5.549,2932.8,2931.9,2.76159864]
["bitfinex","ETHUSD",1644884280739,0.00943657,2932.0,2931.9,2.76159864]
["bitfinex","ETHUSD",1644884281532,0.8525644,2932.4,2931.9,2.76159864]
["bitfinex","ETHUSD",1644884281732,0.00943637,2932.1,2932.0,0.49]
["bitfinex","ETHUSD",1644884282584,1.45605011,2932.1,2932.0,0.49]
["bitfinex","ETHUSD",1644884282885,1.44661374,2932.1,2932.0,0.49]
["bitfinex","ETHUSD",1644884283083,0.00943616,2932.2,2932.0,0.49]
["bitfinex","ETHUSD",1644884283287,1.44661374,2932.1,2932.0,0.49]
["bitfinex","ETHUSD",1644884283684,0.00943616,2932.2,2932.0,0.49]
["bitfinex","ETHUSD",1644884283988,7.04660045,2932.8,2932.0,0.49]
["bitfinex","ETHUSD",1644884283989,1.2079,2932.8,2932.0,0.49]
["bitfinex","ETHUSD",1644884284184,0.00943606,2932.2,2932.0,0.49]
["bitfinex","ETHUSD",1644884284594,3.606e-05,2932.2,2932.0,0.49]
["bitfinex","ETHUSD",1644884284786,3.606e-05,2932.2,2932.1,5.1296]
["bitfinex","ETHUSD",1644884284985,3.606e-05,2932.2,2932.1,15.62157534]
["bitfinex","ETHUSD",1644884285185,3.606e-05,2932.2,2932.1,7.59874]
["bitfinex","ETHUSD",1644884285386,4.77691338,2933.2,2932.1,7.615]
["bitfinex","ETHUSD",1644884285587,2.29886995,2933.1,2932.1,0.49]
["bitfinex","ETHUSD",1644884285791,4.89609071,2933.0,2932.5,1.12330995]
["bitfinex","ETHUSD",1644884285986,1.44624995,2932.9,2932.5,1.12330995]
["bitfinex","ETHUSD",1644884286234,1.44624995,2932.8,2932.5,1.12330995]
["bitfinex","ETHUSD",1644884286434,0.85262,2933.1,2932.1,0.49]
["bitfinex","ETHUSD",1644884286635,1.44643037,2933.0,2932.1,0.49]
["bitfinex","ETHUSD",1644884286835,1.7051587,2932.8,2932.1,0.49]
["bitfinex","ETHUSD",1644884287035,0.8526189,2932.7,2932.1,0.49]
["bitfinex","ETHUSD",1644884287835,0.8526189,2932.7,2931.6,4.97527]
["bitfinex","ETHUSD",1644884287836,0.00943545,2932.5,2931.6,3.1404]
["bitfinex","ETHUSD",1644884288036,0.85279,2932.3,2931.6,6.6404]
["bitfinex","ETHUSD",1644884288340,1.7055799,2932.4,2931.3,0.04719687]
["bitfinex","ETHUSD",1644884288341,4.84483531,2932.2,2931.3,0.04719687]
["bitfinex","ETHUSD",1644884288539,1.44674295,2932.1,2931.3,0.04719687]
["bitfinex","ETHUSD",1644884288735,3.71890329,2932.5,2931.7,1.17265502]
["bitfinex","ETHUSD",1644884288935,1.44675601,2932.4,2931.7,1.17265502]
["bitfinex","ETHUSD",1644884289136,0.852874,2932.1,2931.7,1.17265502]
["bitfinex","ETHUSD",1644884289536,1.705748,2932.2,2931.3,0.00943854]
["bitfinex","ETHUSD",1644884289735,3.27735008,2932.1,2931.3,0.00943854]
["bitfinex","ETHUSD",1644884290003,3.27735008,2932.1,2931.0,3.47769]
["bitfinex","ETHUSD",1644884290004,4.15093441,2932.1,2931.0,3.47769]
["bitfinex","ETHUSD",1644884290192,4.15093441,2932.1,2931.3,0.00943854]
["bitfinex","ETHUSD",1644884290193,4.16713781,2932.1,2931.3,0.00943854]
["bitfinex","ETHUSD",1644884290394,0.8529,2932.1,2931.3,0.00943854]
["bitfinex","ETHUSD",1644884290593,4.10562925,2932.1,2931.3,0.00943854]
["bitfinex","ETHUSD",1644884290793,0.8529,2932.1,2931.3,0.93437121]
["bitfinex","ETHUSD",1644884291000,1.7057565,2931.9,2931.3,0.93437121]
["bitfinex","ETHUSD",1644884291193,1.7057565,2931.9,2931.3,0.92493267]
["bitfinex","ETHUSD",1644884291396,1.7057565,2931.9,2931.3,0.93437115]
["bitfinex","ETHUSD",1644884291995,1.7057565,2931.9,2931.3,0.00943848]
["bitfinex","ETHUSD",1644884292194,0.8528783,2931.8,2931.3,0.00943848]
["bitfinex","ETHUSD",1644884292394,0.8528783,2931.8,2931.0,1.70559]
["bitfinex","ETHUSD",1644884292595,4.15522383,2931.8,2930.7,5.99169]
["bitfinex","ETHUSD",1644884292794,4.15522383,2931.8,2931.3,0.00889447]
["bitfinex","ETHUSD",1644884292996,5.00826383,2931.8,2931.3,0.00889447]
["bitfinex","ETHUSD",1644884293599,5.00826383,2931.8,2930.8,1.12275039]
["bitfinex","ETHUSD",1644884293831,0.8529669,2931.5,2931.3,0.00889442]
["bitfinex","ETHUSD",1644884294035,3.28110786,2931.4,2931.3,0.00889442]
["bitfinex","ETHUSD",1644884294233,2.1121669,2931.5,2931.3,0.00889442]
["bitfinex","ETHUSD",1644884294433,3.1121669,2931.5,2931.3,0.00889442]
["bitfinex","ETHUSD",1644884294634,0.00924414,2931.2,2931.0,0.03558236]
["bitfinex","ETHUSD",1644884294832,0.00924414,2931.2,2930.0,3.1736]
["bitfinex","ETHUSD",1644884295033,0.00924414,2931.2,2930.1,1.04026952]
["bitfinex","ETHUSD",1644884295236,0.85323,2931.1,2930.1,1.04026952]
["bitfinex","ETHUSD",1644884295836,0.85328,2931.0,2930.1,1.04026952]
["bitfinex","ETHUSD",1644884296240,3.55262487,2930.9,2930.5,0.0059951]
["bitfinex","ETHUSD",1644884296438,4.25493537,2930.9,2930.5,0.0059951]
["bitfinex","ETHUSD",1644884297238,4.25493537,2930.9,2929.3,4.37445043]
["bitfinex","ETHUSD",1644884297239,1.09689,2930.5,2929.5,1.17285721]
["bitfinex","ETHUSD",1644884297486,0.8533808,2930.2,2930.1,0.03776512]
["bitfinex","ETHUSD",1644884298484,0.8533808,2930.2,2929.6,0.00473512]
["bitfinex","ETHUSD",1644884298685,0.8533808,2930.2,2930.0,0.00944099]
["bitfinex","ETHUSD",1644884299786,0.8533808,2930.2,2930.0,0.00944109]
["bitfinex","ETHUSD",1644884300188,3.25849436,2930.1,2930.0,0.00944109]
["bitfinex","ETHUSD",1644884300789,3.25849436,2930.1,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884300987,0.853521,2930.0,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884301233,3.42216981,2929.9,2929.6,1.10239453]
["bitfinex","ETHUSD",1644884301440,0.1706,2930.5,2929.7,0.00473512]
["bitfinex","ETHUSD",1644884301441,4.12068148,2930.0,2929.7,0.00473512]
["bitfinex","ETHUSD",1644884301736,3.47894385,2930.1,2929.7,0.00473512]
["bitfinex","ETHUSD",1644884301933,3.59563815,2930.3,2929.7,0.00473512]
["bitfinex","ETHUSD",1644884302334,1.70707,2930.4,2929.7,0.00473512]
["bitfinex","ETHUSD",1644884302335,2.5603842,2930.2,2930.1,0.90753351]
["bitfinex","ETHUSD",1644884302536,1.0,2930.6,2929.7,0.0094416]
["bitfinex","ETHUSD",1644884302537,0.1706,2930.6,2929.7,0.0094416]
["bitfinex","ETHUSD",1644884302736,1.2317,2930.7,2929.7,0.0094416]
["bitfinex","ETHUSD",1644884302935,3.60117285,2931.1,2929.7,0.0094416]
["bitfinex","ETHUSD",1644884303336,3.60117285,2931.1,2929.6,0.00473512]
["bitfinex","ETHUSD",1644884303535,1.7065394,2930.6,2930.1,0.00944089]
["bitfinex","ETHUSD",1644884304334,1.7065394,2930.6,2929.6,0.00473512]
["bitfinex","ETHUSD",1644884304534,6.93120457,2930.5,2929.6,0.00473512]
["bitfinex","ETHUSD",1644884304734,6.93120457,2930.5,2930.2,0.00944058]
["bitfinex","ETHUSD",1644884304735,0.8535016,2930.3,2930.2,0.00944058]
["bitfinex","ETHUSD",1644884304987,4.32504631,2930.3,2930.2,0.00944058]
["bitfinex","ETHUSD",1644884305387,5.32504631,2930.3,2930.2,0.00944058]
["bitfinex","ETHUSD",1644884305589,5.32504631,2930.3,2929.4,0.9901487]
["bitfinex","ETHUSD",1644884305789,5.32504631,2930.3,2929.5,0.00473512]
["bitfinex","ETHUSD",1644884305790,1.0,2930.2,2929.5,0.00473512]
["bitfinex","ETHUSD",1644884305991,1.0,2930.2,2930.1,0.00944078]
["bitfinex","ETHUSD",1644884305992,2.7068713,2930.2,2930.1,0.00944078]
["bitfinex","ETHUSD",1644884306189,1.7068713,2930.2,2930.1,0.00944078]
["bitfinex","ETHUSD",1644884306890,0.8533872,2930.0,2929.5,0.00473512]
["bitfinex","ETHUSD",1644884307089,0.8533872,2930.0,2929.6,0.03776962]
["bitfinex","ETHUSD",1644884307890,3.23520092,2929.9,2929.6,0.03776962]
["bitfinex","ETHUSD",1644884308089,3.23520092,2929.9,2929.3,0.00356026]
["bitfinex","ETHUSD",1644884308289,0.8535826,2929.8,2929.7,0.0094417]
["bitfinex","ETHUSD",1644884308731,1.1535826,2929.8,2929.7,0.0094417]
["bitfinex","ETHUSD",1644884309131,1.1535826,2929.8,2929.3,0.00829538]
["bitfinex","ETHUSD",1644884309535,1.1535826,2929.8,2929.6,0.00944181]
["bitfinex","ETHUSD",1644884309536,0.3,2929.7,2929.6,0.00944181]
["bitfinex","ETHUSD",1644884310332,0.3,2929.7,2929.2,0.96790752]
["bitfinex","ETHUSD",1644884310333,0.8534457,2929.6,2929.2,0.96790752]
["bitfinex","ETHUSD",1644884310530,0.8534457,2929.6,2929.2,0.93013463]
["bitfinex","ETHUSD",1644884310732,1.1534457,2929.6,2929.2,0.93013463]
["bitfinex","ETHUSD",1644884311131,1.1534457,2929.6,2929.2,0.00712052]
["bitfinex","ETHUSD",1644884311936,0.3,2929.6,2929.3,0.00599088]
["bitfinex","ETHUSD",1644884312133,0.3,2929.7,2929.4,1.11760591]
["bitfinex","ETHUSD",1644884312333,2.0071651,2929.9,2929.4,1.11760591]
["bitfinex","ETHUSD",1644884312789,2.0071651,2929.9,2929.2,0.00712052]
["bitfinex","ETHUSD",1644884312992,0.8533848,2929.8,2929.2,0.00712052]
["bitfinex","ETHUSD",1644884313191,0.8533848,2929.8,2929.5,0.00944217]
["bitfinex","ETHUSD",1644884313390,0.3,2929.7,2929.5,0.00944217]
["bitfinex","ETHUSD",1644884313992,0.3,2929.7,2929.2,1.08250485]
["bitfinex","ETHUSD",1644884314190,1.15347,2929.7,2929.2,1.08250485]
["bitfinex","ETHUSD",1644884314391,1.15347,2929.7,2929.5,0.00944211]
["bitfinex","ETHUSD",1644884315191,1.15347,2929.7,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884315590,1.15347,2929.7,2929.5,0.00944211]
["bitfinex","ETHUSD",1644884315992,1.15347,2929.7,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884316431,1.15347,2929.7,2929.5,0.03740558]
["bitfinex","ETHUSD",1644884316632,1.15347,2929.7,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884317632,1.15347,2929.7,2929.5,0.03740558]
["bitfinex","ETHUSD",1644884317834,1.15347,2929.7,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884318833,1.15347,2929.7,2929.5,0.03740558]
["bitfinex","ETHUSD",1644884319037,1.15347,2929.7,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884320082,1.15347,2929.7,2929.5,0.03740558]
["bitfinex","ETHUSD",1644884320283,1.15347,2929.7,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884321283,1.15347,2929.7,2929.5,0.03740558]
["bitfinex","ETHUSD",1644884321483,1.15347,2929.7,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884322490,1.15347,2929.7,2929.5,0.03740558]
["bitfinex","ETHUSD",1644884322685,1.15347,2929.7,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884323082,1.02409193,2929.7,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884323733,1.02409193,2929.7,2929.5,0.03740558]
["bitfinex","ETHUSD",1644884323931,1.02409193,2929.7,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884324533,1.02409193,2929.7,2929.5,3.37365297]
["bitfinex","ETHUSD",1644884324534,0.17062193,2929.7,2929.5,3.37365297]
["bitfinex","ETHUSD",1644884324734,1.7066407,2930.1,2929.5,3.37365297]
["bitfinex","ETHUSD",1644884324935,1.7066407,2930.1,2929.5,3.36421086]
["bitfinex","ETHUSD",1644884325437,0.85337,2930.2,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884325635,0.8533211,2929.8,2929.5,0.04684769]
["bitfinex","ETHUSD",1644884325839,0.8533211,2929.8,2929.5,0.00944211]
["bitfinex","ETHUSD",1644884326236,0.8533211,2929.8,2929.4,1.66723756]
["bitfinex","ETHUSD",1644884326437,0.8533211,2929.8,2929.5,0.00944217]
["bitfinex","ETHUSD",1644884327338,0.8533211,2929.8,2929.5,3.18557268]
["bitfinex","ETHUSD",1644884327585,0.853239,2930.1,2929.5,5.75456618]
["bitfinex","ETHUSD",1644884327790,0.853239,2930.1,2929.5,4.04797618]
["bitfinex","ETHUSD",1644884327987,0.25,2930.5,2929.6,0.49]
["bitfinex","ETHUSD",1644884328185,2.32221986,2930.6,2929.7,3.72638987]
["bitfinex","ETHUSD",1644884328384,1.7064417,2930.4,2929.8,0.49]
["bitfinex","ETHUSD",1644884328585,1.7064417,2930.4,2930.1,0.90363453]
["bitfinex","ETHUSD",1644884329188,0.8531747,2930.3,2930.1,0.90363453]
["bitfinex","ETHUSD",1644884330186,0.8531747,2930.3,2930.1,1.75681453]
["bitfinex","ETHUSD",1644884330493,1.1531747,2930.3,2930.1,1.75681453]
["bitfinex","ETHUSD",1644884330688,0.00912051,2930.6,2930.2,3.18088235]
["bitfinex","ETHUSD",1644884330891,0.853112,2930.5,2930.2,3.67088235]
["bitfinex","ETHUSD",1644884331235,0.3,2930.4,2930.2,0.49]
["bitfinex","ETHUSD",1644884331446,0.3,2930.4,2929.5,0.00881081]
["bitfinex","ETHUSD",1644884331835,0.3088073,2930.6,2929.5,0.00881081]
["bitfinex","ETHUSD",1644884332034,0.0088073,2930.6,2929.5,0.00881081]
["bitfinex","ETHUSD",1644884332237,0.8533761,2930.3,2929.5,1.70666]
["bitfinex","ETHUSD",1644884332436,0.8533761,2930.3,2929.5,1.71547052]
["bitfinex","ETHUSD",1644884332637,1.1533761,2930.3,2929.5,1.71547052]
["bitfinex","ETHUSD",1644884333040,1.1533761,2930.3,2929.7,0.8913234]
["bitfinex","ETHUSD",1644884334338,2.0067161,2930.3,2929.7,0.8913234]
["bitfinex","ETHUSD",1644884334741,0.3,2930.1,2929.7,0.8913234]
["bitfinex","ETHUSD",1644884334987,0.29918055,2930.1,2929.7,0.8913234]
["bitfinex","ETHUSD",1644884335188,0.8533761,2930.2,2929.7,0.8913234]
["bitfinex","ETHUSD",1644884335388,0.0088282,2930.6,2929.7,0.8913234]
["bitfinex","ETHUSD",1644884335389,0.1794282,2930.6,2929.7,0.8913234]
["bitfinex","ETHUSD",1644884335593,1.7065206,2930.4,2929.7,0.8913234]
["bitfinex","ETHUSD",1644884336091,2.0065206,2930.4,2929.7,0.8913234]
["bitfinex","ETHUSD",1644884336793,5.16689439,2930.4,2929.5,0.01354432]
["bitfinex","ETHUSD",1644884336992,1.44775465,2930.3,2929.5,0.00471242]
["bitfinex","ETHUSD",1644884337292,0.85351,2930.1,2929.5,0.00883178]
["bitfinex","ETHUSD",1644884337691,1.15351,2930.1,2929.5,0.0135442]
["bitfinex","ETHUSD",1644884337893,2.5605439,2930.0,2929.7,1.0965615]
["bitfinex","ETHUSD",1644884338097,1.7070139,2930.0,2929.7,1.0965615]
["bitfinex","ETHUSD",1644884338392,0.8535039,2930.0,2929.7,1.0965615]
["bitfinex","ETHUSD",1644884339032,0.85353,2929.9,2929.7,1.0965615]
["bitfinex","ETHUSD",1644884339231,1.70696,2929.9,2929.7,1.0965615]
["bitfinex","ETHUSD",1644884339434,2.8605155,2929.9,2929.7,1.0965615]
["bitfinex","ETHUSD",1644884340432,0.85347,2929.8,2929.5,0.01354249]
["bitfinex","ETHUSD",1644884340637,0.8534747,2929.7,2929.3,0.87327557]
["bitfinex","ETHUSD",1644884340834,0.3,2929.6,2929.5,0.00883018]
["bitfinex","ETHUSD",1644884341035,0.8534747,2929.7,2929.5,0.00883018]
["bitfinex","ETHUSD",1644884341638,1.7067172,2930.1,2929.5,4.2013405]
["bitfinex","ETHUSD",1644884341837,2.89773094,2930.8,2929.6,0.86615505]
["bitfinex","ETHUSD",1644884341838,0.25,2930.6,2929.6,0.86615505]
["bitfinex","ETHUSD",1644884342038,1.44767272,2930.5,2929.7,4.10076799]
["bitfinex","ETHUSD",1644884342596,1.44767272,2930.5,2930.4,0.97236861]
["bitfinex","ETHUSD",1644884342795,0.00882642,2930.6,2930.4,0.97236861]
["bitfinex","ETHUSD",1644884342996,1.7063383,2930.7,2929.9,4.77371703]
["bitfinex","ETHUSD",1644884343196,1.4475568,2930.6,2929.9,4.77371703]
["bitfinex","ETHUSD",1644884343393,1.45638422,2930.6,2929.9,1.35615505]
["bitfinex","ETHUSD",1644884343594,1.45638422,2930.6,2929.9,0.49]
["bitfinex","ETHUSD",1644884343794,0.00882742,2930.6,2930.1,0.85319]
["bitfinex","ETHUSD",1644884344193,2.5595483,2930.7,2930.1,0.92308957]
["bitfinex","ETHUSD",1644884344194,0.8531587,2930.5,2930.1,0.92308957]
["bitfinex","ETHUSD",1644884344996,0.8531587,2930.5,2930.1,1.77627957]
["bitfinex","ETHUSD",1644884345598,0.8531587,2930.5,2930.1,0.85319]
["bitfinex","ETHUSD",1644884345803,1.153275,2930.4,2929.9,1.35615505]
["bitfinex","ETHUSD",1644884345997,1.153275,2930.4,2929.9,0.49]
["bitfinex","ETHUSD",1644884346234,1.153275,2930.4,2929.9,4.56453129]
["bitfinex","ETHUSD",1644884346436,0.853275,2930.4,2929.9,4.56453129]
["bitfinex","ETHUSD",1644884346639,0.853275,2930.4,2929.9,1.34326]
["bitfinex","ETHUSD",1644884346837,0.853275,2930.4,2929.9,5.43205869]
["bitfinex","ETHUSD",1644884347135,1.153275,2930.4,2930.1,0.96080887]
["bitfinex","ETHUSD",1644884347338,0.853275,2930.4,2930.1,1.81399887]
["bitfinex","ETHUSD",1644884347935,0.8531289,2930.5,2930.1,1.81399887]
["bitfinex","ETHUSD",1644884349437,0.3,2930.4,2930.1,0.96080887]
["bitfinex","ETHUSD",1644884349737,0.8532229,2930.3,2930.1,0.96080887]
["bitfinex","ETHUSD",1644884350187,0.8532229,2930.3,2929.9,0.49]
["bitfinex","ETHUSD",1644884350387,0.8532229,2930.3,2929.8,0.86615505]
["bitfinex","ETHUSD",1644884350388,0.8532229,2930.3,2929.7,0.85331]
["bitfinex","ETHUSD",1644884350587,0.8532229,2930.3,2929.6,0.86615505]
["bitfinex","ETHUSD",1644884351393,0.8532229,2930.3,2929.6,1.71950505]
["bitfinex","ETHUSD",1644884351590,1.7065729,2930.3,2929.6,1.71950505]
["bitfinex","ETHUSD",1644884351791,2.0065364,2930.4,2929.6,0.85335]
["bitfinex","ETHUSD",1644884351792,2.5599821,2930.2,2929.6,0.85335]
["bitfinex","ETHUSD",1644884351994,2.0066547,2930.2,2929.6,0.85335]
["bitfinex","ETHUSD",1644884352792,0.8532907,2930.1,2929.6,0.85335]
["bitfinex","ETHUSD",1644884352992,2.0066547,2930.2,2929.6,0.85335]
["bitfinex","ETHUSD",1644884353394,1.7067086,2930.1,2929.6,0.85335]
["bitfinex","ETHUSD",1644884353596,1.7067086,2930.1,2929.5,2.80886033]
["bitfinex","ETHUSD",1644884353833,0.3,2930.0,2929.6,0.86615505]
["bitfinex","ETHUSD",1644884354437,1.1533164,2930.0,2929.6,0.86615505]
["bitfinex","ETHUSD",1644884355035,1.1533164,2930.0,2929.6,1.71949505]
["bitfinex","ETHUSD",1644884355536,0.0088266,2930.6,2929.6,1.71949505]
["bitfinex","ETHUSD",1644884355735,1.44754808,2930.5,2929.7,4.17718659]
["bitfinex","ETHUSD",1644884355937,0.0088266,2930.6,2929.9,1.71932505]
["bitfinex","ETHUSD",1644884356139,1.2244,2930.7,2930.1,1.97941317]
["bitfinex","ETHUSD",1644884356336,1.30016994,2931.1,2930.1,1.97941317]
["bitfinex","ETHUSD",1644884356536,0.8531316,2930.4,2930.1,1.97941317]
["bitfinex","ETHUSD",1644884357137,0.8531316,2930.4,2930.2,3.2475428]
["bitfinex","ETHUSD",1644884357338,7.44699994,2931.1,2930.3,0.49]
["bitfinex","ETHUSD",1644884357339,7.1706,2931.1,2930.3,0.49]
["bitfinex","ETHUSD",1644884357589,1.44735469,2931.0,2930.4,3.64140193]
["bitfinex","ETHUSD",1644884357789,0.00882717,2930.6,2930.4,5.83744193]
["bitfinex","ETHUSD",1644884357992,0.00882717,2930.6,2930.5,3.2866129]
["bitfinex","ETHUSD",1644884358491,0.00882717,2930.6,2930.5,4.1396329]
["bitfinex","ETHUSD",1644884358696,0.00924414,2931.2,2930.9,0.88724183]
["bitfinex","ETHUSD",1644884358890,0.8529631,2931.1,2930.6,1.70592]
["bitfinex","ETHUSD",1644884359297,1.1529631,2931.1,2930.7,3.18902248]
["bitfinex","ETHUSD",1644884359492,1.1529631,2931.1,2930.6,1.70592]
["bitfinex","ETHUSD",1644884359690,1.1529631,2931.1,2930.7,3.22595389]
["bitfinex","ETHUSD",1644884359892,1.1529631,2931.1,2930.7,3.189375]
["bitfinex","ETHUSD",1644884360093,0.00882673,2931.0,2930.7,3.19451371]
["bitfinex","ETHUSD",1644884360293,0.86179303,2931.0,2930.7,3.21255108]
["bitfinex","ETHUSD",1644884360493,0.86179303,2931.0,2930.9,0.87730693]
["bitfinex","ETHUSD",1644884361095,0.8529663,2931.0,2930.9,0.87730693]
["bitfinex","ETHUSD",1644884362340,0.8529663,2931.0,2930.8,0.85298]
["bitfinex","ETHUSD",1644884362539,0.8529663,2931.0,2930.6,2.5589]
["bitfinex","ETHUSD",1644884362540,0.8529663,2931.0,2930.6,1.70592]
["bitfinex","ETHUSD",1644884363242,0.8529663,2931.0,2930.7,3.2530332]
["bitfinex","ETHUSD",1644884363444,0.8529663,2931.0,2930.9,0.99429243]
["bitfinex","ETHUSD",1644884363644,0.00924414,2931.2,2930.9,2.50729243]
["bitfinex","ETHUSD",1644884363847,0.00426454,2931.4,2930.9,2.50729243]
["bitfinex","ETHUSD",1644884364442,0.00426454,2931.4,2931.0,0.85285]
["bitfinex","ETHUSD",1644884364642,1.70982154,2932.0,2931.1,0.49]
["bitfinex","ETHUSD",1644884364844,0.00882611,2931.3,2931.1,0.49]
["bitfinex","ETHUSD",1644884365089,0.00882611,2931.3,2931.2,1.09222549]
["bitfinex","ETHUSD",1644884365491,0.00882611,2931.3,2931.2,6.03168384]
["bitfinex","ETHUSD",1644884365791,0.00426454,2932.0,2931.2,6.03168384]
["bitfinex","ETHUSD",1644884365990,0.00882593,2931.4,2931.2,6.03168384]
["bitfinex","ETHUSD",1644884366692,1.7058227,2931.5,2930.7,6.31137102]
["bitfinex","ETHUSD",1644884366891,1.45142046,2931.4,2930.7,3.04882]
["bitfinex","ETHUSD",1644884367094,1.44715359,2931.3,2930.7,3.04882]
["bitfinex","ETHUSD",1644884367492,1.44715359,2931.3,2931.0,0.85292]
["bitfinex","ETHUSD",1644884367893,1.44715359,2931.3,2930.5,3.3669]
["bitfinex","ETHUSD",1644884367894,3.26326114,2931.2,2930.5,2.8769]
["bitfinex","ETHUSD",1644884368197,1.44715359,2931.1,2930.3,0.49934327]
["bitfinex","ETHUSD",1644884368396,0.3,2931.2,2930.3,0.49934327]
["bitfinex","ETHUSD",1644884368593,1.44715359,2931.1,2930.3,0.49934327]
["bitfinex","ETHUSD",1644884368851,0.3,2931.0,2930.4,1.69569147]
["bitfinex","ETHUSD",1644884369451,0.3,2931.0,2930.4,0.84260147]
["bitfinex","ETHUSD",1644884369452,1.44739686,2930.9,2930.4,0.84260147]
["bitfinex","ETHUSD",1644884369652,0.8531233,2930.8,2930.4,0.85204199]
["bitfinex","ETHUSD",1644884370257,1.1531233,2930.8,2930.4,0.00944052]
["bitfinex","ETHUSD",1644884370454,0.3,2930.8,2930.4,0.00944052]
["bitfinex","ETHUSD",1644884370654,0.3,2930.8,2930.1,1.70622]
["bitfinex","ETHUSD",1644884370854,0.3,2931.0,2930.1,1.70622]
["bitfinex","ETHUSD",1644884371055,1.44741123,2930.9,2930.4,0.00944041]
["bitfinex","ETHUSD",1644884371256,1.74741123,2930.9,2930.4,0.00944041]
["bitfinex","ETHUSD",1644884371454,0.3,2930.9,2930.4,0.00944041]
["bitfinex","ETHUSD",1644884371659,0.3,2930.9,2930.4,1.0254631]
["bitfinex","ETHUSD",1644884371660,0.8531676,2930.7,2930.4,1.0254631]
["bitfinex","ETHUSD",1644884371854,0.8531676,2930.7,2930.4,1.01602269]
["bitfinex","ETHUSD",1644884372054,1.1531676,2930.7,2930.4,1.01602269]
["bitfinex","ETHUSD",1644884372259,1.1531676,2930.7,2930.4,1.02546315]
["bitfinex","ETHUSD",1644884372497,1.1531676,2930.7,2930.4,1.87856315]
["bitfinex","ETHUSD",1644884373101,1.1531676,2930.7,2930.4,1.86912269]
["bitfinex","ETHUSD",1644884373298,1.1531676,2930.7,2930.4,1.87856304]
["bitfinex","ETHUSD",1644884373498,1.1531676,2930.7,2930.4,1.02546304]
["bitfinex","ETHUSD",1644884373900,1.1531676,2930.7,2930.4,0.00944035]
["bitfinex","ETHUSD",1644884374313,1.1531676,2930.7,2929.9,0.85318]
["bitfinex","ETHUSD",1644884374500,1.1531676,2930.7,2930.4,0.00944035]
["bitfinex","ETHUSD",1644884374904,1.44753254,2930.6,2930.4,0.00944035]
["bitfinex","ETHUSD",1644884375501,1.44753254,2930.6,2930.0,1.07667736]
["bitfinex","ETHUSD",1644884375702,0.8533097,2930.5,2929.6,3.63086747]
["bitfinex","ETHUSD",1644884375904,0.8533097,2930.5,2930.4,0.00944029]
["bitfinex","ETHUSD",1644884375905,4.3533097,2930.5,2930.4,0.00944029]
["bitfinex","ETHUSD",1644884376104,2.60096073,2930.5,2930.4,0.00944029]
["bitfinex","ETHUSD",1644884376744,0.8533791,2930.4,2929.4,1.06482544]
["bitfinex","ETHUSD",1644884376944,1.7067759,2930.1,2929.9,0.03776718]
["bitfinex","ETHUSD",1644884377341,0.3,2930.0,2929.9,0.03776718]
["bitfinex","ETHUSD",1644884377939,0.3,2930.0,2929.6,10.0]
["bitfinex","ETHUSD",1644884378142,0.3,2930.0,2929.8,0.0094414]
["bitfinex","ETHUSD",1644884379140,0.3,2930.0,2929.6,10.0]
["bitfinex","ETHUSD",1644884379342,0.3,2930.0,2929.8,0.0094415]
["bitfinex","ETHUSD",1644884379742,0.8533801,2929.9,2929.8,0.0094415]
["bitfinex","ETHUSD",1644884380389,0.8533801,2929.9,2929.6,10.0]
["bitfinex","ETHUSD",1644884380589,0.8533801,2929.9,2929.7,0.00944161]
["bitfinex","ETHUSD",1644884381592,0.8533801,2929.9,2929.6,10.0]
["bitfinex","ETHUSD",1644884381793,0.8533801,2929.9,2929.7,0.00944171]
["bitfinex","ETHUSD",1644884382693,0.8533801,2929.9,2929.6,10.00471242]
["bitfinex","ETHUSD",1644884382894,0.8533801,2929.9,2929.7,0.00944171]
["bitfinex","ETHUSD",1644884383094,3.36787585,2930.3,2929.7,0.00944171]
["bitfinex","ETHUSD",1644884383095,1.7065025,2930.4,2929.7,0.86274171]
["bitfinex","ETHUSD",1644884383295,3.2731,2930.6,2929.7,1.72889676]
["bitfinex","ETHUSD",1644884383736,1.1531,2930.7,2929.7,1.72889676]
["bitfinex","ETHUSD",1644884383938,1.1531,2930.7,2929.7,4.27001901]
["bitfinex","ETHUSD",1644884384239,1.7061623,2931.0,2930.6,1.07655245]
["bitfinex","ETHUSD",1644884384536,1.7061623,2931.0,2930.0,0.86247099]
["bitfinex","ETHUSD",1644884384537,1.44738843,2930.9,2930.4,0.49]
["bitfinex","ETHUSD",1644884385137,0.8532,2930.8,2930.4,0.49]
["bitfinex","ETHUSD",1644884385336,0.8532,2930.8,2930.4,0.49944046]
["bitfinex","ETHUSD",1644884385337,3.7128378,2930.8,2930.4,0.49944046]
["bitfinex","ETHUSD",1644884385536,2.8596378,2930.8,2930.4,0.49944046]
["bitfinex","ETHUSD",1644884385936,2.8596378,2930.8,2930.4,0.49848183]
["bitfinex","ETHUSD",1644884386339,2.8596378,2930.8,2930.4,0.48904137]
["bitfinex","ETHUSD",1644884386537,2.8596378,2930.8,2930.4,0.49848178]
["bitfinex","ETHUSD",1644884386740,2.8596378,2930.8,2930.4,0.00944041]
["bitfinex","ETHUSD",1644884386939,1.44752904,2930.7,2930.4,0.00944041]
["bitfinex","ETHUSD",1644884387345,2.30073904,2930.7,2930.4,0.00944041]
["bitfinex","ETHUSD",1644884387592,0.8531953,2930.7,2929.7,1.35615505]
["bitfinex","ETHUSD",1644884387792,1.7064305,2930.5,2930.4,0.00944035]
["bitfinex","ETHUSD",1644884388191,2.0064305,2930.5,2930.4,0.00944035]
["bitfinex","ETHUSD",1644884388790,2.0064305,2930.5,2929.8,1.08574517]
["bitfinex","ETHUSD",1644884388791,0.8532707,2930.3,2929.8,1.08574517]
["bitfinex","ETHUSD",1644884388991,0.8532707,2930.3,2929.9,0.89098718]
["bitfinex","ETHUSD",1644884389997,0.8532707,2930.3,2929.9,0.85322]
["bitfinex","ETHUSD",1644884390194,0.8532707,2930.3,2930.0,0.00944109]
["bitfinex","ETHUSD",1644884390992,0.8532707,2930.3,2930.0,0.86267109]
["bitfinex","ETHUSD",1644884391238,0.8532707,2930.3,2930.0,0.85323]
["bitfinex","ETHUSD",1644884391538,0.8532707,2930.3,2930.0,0.86267099]
["bitfinex","ETHUSD",1644884392339,0.8532707,2930.3,2930.0,0.85323]
["bitfinex","ETHUSD",1644884392643,0.8532707,2930.3,2930.0,0.00944099]
["bitfinex","ETHUSD",1644884393242,0.3,2930.4,2930.0,0.49944099]
["bitfinex","ETHUSD",1644884393445,0.3,2930.4,2930.0,0.49]
["bitfinex","ETHUSD",1644884393641,0.3,2930.4,2930.1,0.85311]
["bitfinex","ETHUSD",1644884393842,1.1848,2930.9,2930.1,2.55938]
["bitfinex","ETHUSD",1644884394041,1.44743752,2930.8,2930.6,1.14073281]
["bitfinex","ETHUSD",1644884394244,3.15368322,2930.8,2930.1,1.70627]
["bitfinex","ETHUSD",1644884394442,0.3,2930.9,2930.1,1.70627]
["bitfinex","ETHUSD",1644884394642,0.3,2930.9,2930.2,0.85314]
["bitfinex","ETHUSD",1644884394643,2.30062059,2930.8,2930.2,0.85314]
["bitfinex","ETHUSD",1644884394843,0.85319,2930.8,2930.2,0.85314]
["bitfinex","ETHUSD",1644884395091,1.15319,2930.8,2930.3,0.00944038]
["bitfinex","ETHUSD",1644884395893,0.8531689,2930.7,2930.3,0.96403569]
["bitfinex","ETHUSD",1644884396095,0.8531689,2930.7,2930.2,0.85314]
["bitfinex","ETHUSD",1644884396096,0.8531689,2930.7,2930.4,0.00944035]
["bitfinex","ETHUSD",1644884397093,0.8531689,2930.7,2930.0,0.49]
["bitfinex","ETHUSD",1644884397294,0.8531689,2930.7,2930.4,0.00944035]
["bitfinex","ETHUSD",1644884397593,1.70657,2930.6,2930.4,0.00944035]
["bitfinex","ETHUSD",1644884397798,0.3,2930.5,2930.4,0.00944035]
["bitfinex","ETHUSD",1644884398394,0.3,2930.5,2930.0,1.12879841]
["bitfinex","ETHUSD",1644884398593,2.0066041,2930.5,2930.0,1.12879841]
["bitfinex","ETHUSD",1644884398837,0.8533021,2930.4,2930.0,1.12879841]
["bitfinex","ETHUSD",1644884399241,0.8533021,2930.4,2929.8,0.86615505]
["bitfinex","ETHUSD",1644884399841,0.8533021,2930.4,2930.1,0.00944833]
["bitfinex","ETHUSD",1644884400444,1.7066321,2930.4,2930.1,0.00944833]
["bitfinex","ETHUSD",1644884400738,1.1533684,2930.3,2929.6,10.49471242]
["bitfinex","ETHUSD",1644884401138,1.1533684,2930.3,2930.1,0.00944823]
["bitfinex","ETHUSD",1644884402038,1.1533684,2930.3,2929.6,11.42291037]
["bitfinex","ETHUSD",1644884402239,1.1533684,2930.3,2930.1,0.00944833]
["bitfinex","ETHUSD",1644884403094,1.1533684,2930.3,2929.6,12.28906542]
["bitfinex","ETHUSD",1644884403289,1.1533684,2930.3,2930.1,0.00944833]
["bitfinex","ETHUSD",1644884404092,0.3,2930.3,2930.1,0.00944833]
["bitfinex","ETHUSD",1644884404291,0.3,2930.4,2930.1,0.9635166]
["bitfinex","ETHUSD",1644884404595,1.2222,2930.8,2930.1,0.97296493]
["bitfinex","ETHUSD",1644884404791,1.44752337,2930.7,2930.1,0.97296493]
["bitfinex","ETHUSD",1644884405291,1.74752337,2930.7,2930.1,1.82619493]
["bitfinex","ETHUSD",1644884405491,1.74752337,2930.7,2930.1,1.8167466]
["bitfinex","ETHUSD",1644884405694,2.30073337,2930.6,2930.1,1.8167466]
["bitfinex","ETHUSD",1644884405891,0.85321,2930.6,2930.3,0.00944793]
["bitfinex","ETHUSD",1644884406548,4.73170316,2930.5,2930.3,0.00944793]
["bitfinex","ETHUSD",1644884406747,4.73170316,2930.5,2929.9,1.70641]
["bitfinex","ETHUSD",1644884406748,1.44764147,2930.4,2929.9,1.70641]
["bitfinex","ETHUSD",1644884406947,0.8532807,2930.3,2929.9,1.74420696]
["bitfinex","ETHUSD",1644884407347,1.1532807,2930.3,2930.1,1.18486417]
["bitfinex","ETHUSD",1644884408149,1.1532807,2930.3,2930.1,1.1943125]
["bitfinex","ETHUSD",1644884408851,0.3,2930.3,2930.1,1.1943125]
["bitfinex","ETHUSD",1644884409050,0.8532137,2930.4,2930.1,2.03809417]
["bitfinex","ETHUSD",1644884409449,0.8532137,2930.4,2930.1,2.0475425]
["bitfinex","ETHUSD",1644884409650,0.85193333,2930.4,2930.1,2.0475425]
["bitfinex","ETHUSD",1644884410298,0.85193333,2930.4,2930.1,2.03809417]
["bitfinex","ETHUSD",1644884410498,0.85193333,2930.4,2930.1,2.0475424]
["bitfinex","ETHUSD",1644884411302,0.8531692,2930.5,2930.1,2.0475424]
["bitfinex","ETHUSD",1644884411500,0.8531692,2930.5,2930.1,2.03809417]
["bitfinex","ETHUSD",1644884411701,0.8531692,2930.5,2930.1,2.90424922]
["bitfinex","ETHUSD",1644884411901,2.92861,2930.8,2930.1,2.91369745]
["bitfinex","ETHUSD",1644884411902,1.2222,2930.8,2930.1,2.91369745]
["bitfinex","ETHUSD",1644884412103,1.2222,2930.8,2930.7,1.10633784]
["bitfinex","ETHUSD",1644884412303,0.3,2930.8,2930.7,1.10633784]
["bitfinex","ETHUSD",1644884412504,1.1530864,2930.8,2930.7,1.10633784]
["bitfinex","ETHUSD",1644884413304,2.60047593,2930.8,2930.7,1.10633784]
["bitfinex","ETHUSD",1644884413508,2.60053593,2930.8,2930.4,0.00944802]
["bitfinex","ETHUSD",1644884413748,1.1531464,2930.8,2930.4,0.00944802]
["bitfinex","ETHUSD",1644884413946,1.1531464,2930.8,2930.3,0.85316]
["bitfinex","ETHUSD",1644884414145,1.1531464,2930.8,2930.4,0.00944785]
["bitfinex","ETHUSD",1644884414545,0.85315,2930.7,2930.4,0.86258785]
["bitfinex","ETHUSD",1644884414746,0.85315,2930.7,2930.5,0.93540042]
["bitfinex","ETHUSD",1644884415047,1.7062736,2930.7,2930.2,0.86615505]
["bitfinex","ETHUSD",1644884415447,0.8531236,2930.7,2930.4,0.00944785]
["bitfinex","ETHUSD",1644884415650,1.3929,2931.2,2930.4,2.2187329]
["bitfinex","ETHUSD",1644884415651,1.1429,2931.2,2930.4,2.2187329]
["bitfinex","ETHUSD",1644884415849,1.1429,2931.2,2930.5,0.86615505]
["bitfinex","ETHUSD",1644884416053,1.1429,2931.2,2930.6,0.49]
["bitfinex","ETHUSD",1644884416250,0.00426687,2931.3,2930.7,0.49]
["bitfinex","ETHUSD",1644884416458,1.44721701,2931.2,2930.7,0.49]
["bitfinex","ETHUSD",1644884416652,0.86668116,2931.5,2930.9,1.17293776]
["bitfinex","ETHUSD",1644884416850,1.74716448,2931.4,2930.9,1.17293776]
["bitfinex","ETHUSD",1644884417050,1.45143135,2931.3,2930.9,1.17293776]
["bitfinex","ETHUSD",1644884417249,0.00426687,2931.3,2930.9,1.17293776]
["bitfinex","ETHUSD",1644884417495,0.00426687,2931.5,2930.9,1.17293776]
["bitfinex","ETHUSD",1644884417696,0.00944458,2931.5,2931.0,0.49]
["bitfinex","ETHUSD",1644884417895,0.00944458,2931.5,2931.0,3.54674306]
["bitfinex","ETHUSD",1644884418094,0.00944458,2931.5,2931.1,21.68884505]
["bitfinex","ETHUSD",1644884418296,0.00944458,2931.5,2931.2,0.98852456]
["bitfinex","ETHUSD",1644884418496,0.00944458,2931.5,2931.2,20.46]
["bitfinex","ETHUSD",1644884418699,0.00426687,2931.9,2931.3,21.32114456]
["bitfinex","ETHUSD",1644884418896,0.00426687,2931.9,2931.4,22.66368746]
["bitfinex","ETHUSD",1644884418897,0.00944488,2931.5,2931.4,22.66368746]
["bitfinex","ETHUSD",1644884419094,0.00944488,2931.5,2931.4,23.85542669]
["bitfinex","ETHUSD",1644884419296,4.488e-05,2931.5,2931.4,24.51623746]
["bitfinex","ETHUSD",1644884419497,4.488e-05,2931.5,2931.4,30.64123746]
["bitfinex","ETHUSD",1644884419696,4.488e-05,2931.5,2931.4,10.67123746]
["bitfinex","ETHUSD",1644884419897,4.488e-05,2931.5,2931.4,13.64273552]
["bitfinex","ETHUSD",1644884420097,1.44679739,2932.2,2931.5,0.85264]
["bitfinex","ETHUSD",1644884420297,0.00426687,2932.1,2931.6,4.3328289]
["bitfinex","ETHUSD",1644884420496,5.53262991,2932.9,2931.6,4.3328289]
["bitfinex","ETHUSD",1644884420497,0.64955678,2932.8,2931.6,4.3328289]
["bitfinex","ETHUSD",1644884420703,0.64528991,2932.6,2931.6,0.49]
["bitfinex","ETHUSD",1644884420898,1.4511452,2932.5,2931.3,6.7168]
["bitfinex","ETHUSD",1644884421097,1.44687833,2932.4,2931.3,6.7168]
["bitfinex","ETHUSD",1644884421359,0.8528757,2932.2,2931.3,4.06965]
["bitfinex","ETHUSD",1644884421553,1.4511452,2932.1,2931.6,0.87372885]
["bitfinex","ETHUSD",1644884421751,1.44687833,2932.0,2931.6,0.87238806]
["bitfinex","ETHUSD",1644884421952,1.4511452,2932.0,2931.6,0.87238806]
["bitfinex","ETHUSD",1644884422152,1.44687833,2931.9,2931.6,0.87238806]
["bitfinex","ETHUSD",1644884422952,0.00426687,2932.0,2931.6,0.87238806]
["bitfinex","ETHUSD",1644884423151,0.00426687,2932.2,2931.6,0.87238806]
["bitfinex","ETHUSD",1644884423451,1.4469787,2932.1,2931.6,0.87238806]
["bitfinex","ETHUSD",1644884423652,0.00426687,2932.0,2931.8,0.00081092]
["bitfinex","ETHUSD",1644884423857,0.00089795,2931.7,2931.6,0.87238806]
["bitfinex","ETHUSD",1644884425299,0.00089795,2931.7,2931.2,0.00944622]
["bitfinex","ETHUSD",1644884425494,1.44805301,2931.7,2931.2,0.00944622]
["bitfinex","ETHUSD",1644884425692,1.45142193,2931.6,2931.2,0.00944622]
["bitfinex","ETHUSD",1644884425891,0.00426687,2931.6,2931.2,0.00944622]
["bitfinex","ETHUSD",1644884426095,1.15389165,2931.7,2930.9,3.5]
["bitfinex","ETHUSD",1644884426294,2.31391678,2931.6,2931.4,0.91318211]
["bitfinex","ETHUSD",1644884426497,0.30944467,2931.6,2931.4,0.91318211]
["bitfinex","ETHUSD",1644884426893,1.44719016,2931.5,2931.4,0.91318211]
["bitfinex","ETHUSD",1644884427093,0.00426687,2931.5,2930.7,6.2701]
["bitfinex","ETHUSD",1644884427298,0.00089795,2931.7,2930.7,3.5]
["bitfinex","ETHUSD",1644884427494,0.00883493,2931.6,2931.2,0.00883616]
["bitfinex","ETHUSD",1644884427693,0.0131018,2931.6,2931.2,0.00883616]
["bitfinex","ETHUSD",1644884427894,1.44720166,2931.5,2931.2,0.00883616]
["bitfinex","ETHUSD",1644884428098,0.00426687,2931.4,2931.2,0.00883616]
["bitfinex","ETHUSD",1644884428295,0.00426687,2931.4,2931.0,1.06247533]
["bitfinex","ETHUSD",1644884429743,0.00426687,2931.4,2930.7,1.7059]
["bitfinex","ETHUSD",1644884429944,0.00426687,2931.4,2930.8,0.85299]
["bitfinex","ETHUSD",1644884430544,0.00426687,2931.4,2930.5,4.75474]
["bitfinex","ETHUSD",1644884430745,0.00426687,2931.4,2930.6,0.94902269]
["bitfinex","ETHUSD",1644884430746,1.44731117,2931.3,2930.6,0.94902269]
["bitfinex","ETHUSD",1644884430944,4.83655901,2931.3,2930.6,0.94902269]
["bitfinex","ETHUSD",1644884431143,0.3,2931.3,2931.0,0.00945306]
["bitfinex","ETHUSD",1644884431343,0.00426687,2931.4,2931.0,0.00945306]
["bitfinex","ETHUSD",1644884431543,1.44733615,2931.3,2931.0,0.00945306]
["bitfinex","ETHUSD",1644884431747,0.8531855,2931.2,2931.0,0.00945306]
["bitfinex","ETHUSD",1644884431943,0.8531855,2931.2,2930.6,0.94902269]
["bitfinex","ETHUSD",1644884432144,1.7063655,2931.2,2931.0,0.00945296]
["bitfinex","ETHUSD",1644884432601,0.3,2931.1,2931.0,0.00945296]
["bitfinex","ETHUSD",1644884433105,0.3,2931.1,2930.6,0.94902269]
["bitfinex","ETHUSD",1644884433301,1.15313,2931.1,2930.9,0.00945316]
["bitfinex","ETHUSD",1644884433500,2.0062705,2931.1,2930.9,0.00945316]
["bitfinex","ETHUSD",1644884433801,5.30536155,2931.1,2930.9,0.00945316]
["bitfinex","ETHUSD",1644884434001,3.3217646,2931.0,2930.9,0.00945316]
["bitfinex","ETHUSD",1644884434505,2.0062705,2931.1,2930.0,2.57236505]
["bitfinex","ETHUSD",1644884434506,0.3,2931.1,2930.0,2.57236505]
["bitfinex","ETHUSD",1644884434702,0.3,2931.1,2930.8,0.00945337]
["bitfinex","ETHUSD",1644884434902,1.4404,2931.2,2930.8,0.00945337]
["bitfinex","ETHUSD",1644884435103,0.3,2931.2,2930.8,0.00945337]
["bitfinex","ETHUSD",1644884435502,0.30426687,2931.4,2930.8,0.00945337]
["bitfinex","ETHUSD",1644884435702,0.30426687,2931.4,2930.6,1.12445476]
["bitfinex","ETHUSD",1644884435902,0.00426687,2931.4,2931.0,0.85296]
["bitfinex","ETHUSD",1644884436755,0.00426687,2931.6,2931.0,0.85296]
["bitfinex","ETHUSD",1644884436955,1.44719803,2931.5,2931.1,0.00889015]
["bitfinex","ETHUSD",1644884437159,0.00426687,2931.4,2931.1,1.7905062]
["bitfinex","ETHUSD",1644884437755,0.00426687,2931.4,2931.1,2.2805062]
["bitfinex","ETHUSD",1644884437956,0.00089795,2931.7,2931.1,2.27161605]
["bitfinex","ETHUSD",1644884438355,0.0088884,2931.6,2931.1,2.2805061]
["bitfinex","ETHUSD",1644884439155,0.00516482,2931.7,2931.1,2.27161605]
["bitfinex","ETHUSD",1644884439156,0.00089795,2931.7,2931.1,2.27161605]
["bitfinex","ETHUSD",1644884439357,0.0088885,2931.6,2931.2,0.00888984]
["bitfinex","ETHUSD",1644884439557,0.0088885,2931.6,2931.3,0.85285]
["bitfinex","ETHUSD",1644884439761,0.0088885,2931.6,2931.2,0.00888984]
["bitfinex","ETHUSD",1644884439762,0.01315537,2931.6,2931.2,0.00888984]
["bitfinex","ETHUSD",1644884440208,0.0088885,2931.6,2931.2,0.00888984]
["bitfinex","ETHUSD",1644884440504,0.0088885,2931.6,2931.2,0.00894687]
["bitfinex","ETHUSD",1644884440505,0.00894562,2931.6,2931.2,0.00894687]
["bitfinex","ETHUSD",1644884441505,0.00089795,2931.7,2931.1,0.92868605]
["bitfinex","ETHUSD",1644884441705,0.85296,2931.6,2931.1,0.92868605]
["bitfinex","ETHUSD",1644884441906,0.00426687,2931.5,2931.2,0.00894687]
["bitfinex","ETHUSD",1644884442708,0.00426687,2931.5,2931.1,0.92868605]
["bitfinex","ETHUSD",1644884442908,0.3,2931.5,2931.1,0.92868605]
["bitfinex","ETHUSD",1644884443110,0.3,2931.5,2931.2,0.00894693]
["bitfinex","ETHUSD",1644884443409,0.01321244,2931.6,2931.2,0.00894693]
["bitfinex","ETHUSD",1644884443609,0.00894557,2931.6,2931.2,0.00894693]
["bitfinex","ETHUSD",1644884443850,0.00089795,2931.7,2931.1,0.92868605]
["bitfinex","ETHUSD",1644884444052,1.45229541,2931.7,2931.1,0.92868605]
["bitfinex","ETHUSD",1644884444252,1.45229541,2931.7,2931.2,0.0089411]
["bitfinex","ETHUSD",1644884444253,1.45607045,2931.6,2931.2,0.0089411]
["bitfinex","ETHUSD",1644884444451,0.00426687,2931.5,2931.2,0.8618611]
["bitfinex","ETHUSD",1644884444653,0.00893986,2931.6,2931.2,0.8618611]
["bitfinex","ETHUSD",1644884445051,0.85379205,2931.7,2931.2,0.85292]
["bitfinex","ETHUSD",1644884445253,1.45141156,2931.6,2931.2,0.85292]
["bitfinex","ETHUSD",1644884445451,0.01320673,2931.6,2931.2,0.8618611]
["bitfinex","ETHUSD",1644884445853,0.31320673,2931.6,2931.2,0.8618611]
["bitfinex","ETHUSD",1644884446050,0.01320673,2931.6,2931.2,0.8618611]
["bitfinex","ETHUSD",1644884446251,0.86186336,2931.6,2931.2,0.0089411]
["bitfinex","ETHUSD",1644884446452,0.85719037,2931.6,2931.1,1.78163605]
["bitfinex","ETHUSD",1644884446751,0.86613023,2931.6,2931.2,0.0089411]
["bitfinex","ETHUSD",1644884446952,1.44717815,2931.5,2931.2,0.0089411]
["bitfinex","ETHUSD",1644884447152,1.74717815,2931.5,2931.2,0.0089411]
["bitfinex","ETHUSD",1644884447353,2.60024215,2931.5,2931.2,0.0089411]
["bitfinex","ETHUSD",1644884447598,1.153064,2931.5,2931.0,0.05]
["bitfinex","ETHUSD",1644884447800,2.29938819,2931.4,2931.2,0.00894174]
["bitfinex","ETHUSD",1644884447997,0.85314,2931.4,2931.2,0.00894174]
["bitfinex","ETHUSD",1644884448195,3.27899484,2931.3,2931.2,0.00894174]
["bitfinex","ETHUSD",1644884448394,3.27899484,2931.3,2931.0,0.05]
["bitfinex","ETHUSD",1644884448395,0.00989855,2931.1,2931.0,0.05]
["bitfinex","ETHUSD",1644884448997,4.25139481,2931.1,2931.0,0.05]
["bitfinex","ETHUSD",1644884449397,0.00989855,2931.1,2931.0,0.05]
["bitfinex","ETHUSD",1644884454146,0.00989855,2931.1,2931.0,0.54]
["bitfinex","ETHUSD",1644884455597,0.00989855,2931.1,2931.0,23.2755102]
["bitfinex","ETHUSD",1644884455798,0.00989855,2931.1,2931.0,1.02252273]
["bitfinex","ETHUSD",1644884455996,0.00989855,2931.1,2931.0,0.54]
["bitfinex","ETHUSD",1644884456700,0.00989855,2931.1,2931.0,0.05]
["bitfinex","ETHUSD",1644884458946,0.00989855,2931.1,2931.0,3.55]
["bitfinex","ETHUSD",1644884459150,0.00989855,2931.1,2931.0,0.05]
["bitfinex","ETHUSD",1644884468048,1.4572262,2931.1,2931.0,0.05]
["bitfinex","ETHUSD",1644884468255,1.45722213,2931.1,2931.0,0.05]
["bitfinex","ETHUSD",1644884477898,0.30873213,2931.1,2931.0,0.05]
["bitfinex","ETHUSD",1644884478096,0.30873213,2931.1,2931.0,1.75581]
["bitfinex","ETHUSD",1644884478295,1.75597415,2931.1,2931.0,1.75581]
["bitfinex","ETHUSD",1644884478497,0.30873213,2931.1,2931.0,1.75581]
["bitfinex","ETHUSD",1644884479801,1.75597358,2931.1,2931.0,1.75581]
["bitfinex","ETHUSD",1644884480797,1.75597358,2931.1,2931.0,11.75581]
["bitfinex","ETHUSD",1644884481656,0.30873213,2931.1,2931.0,11.75581]
["bitfinex","ETHUSD",1644884481852,0.30873213,2931.1,2931.0,14.48232072]
["bitfinex","ETHUSD",1644884481853,0.00989855,2931.1,2931.0,14.48232072]
["bitfinex","ETHUSD",1644884482054,0.00989855,2931.1,2931.0,14.97232072]
["bitfinex","ETHUSD",1644884482254,0.00989855,2931.1,2931.0,12.24581]
["bitfinex","ETHUSD",1644884482453,0.00989855,2931.1,2931.0,13.24581]
["bitfinex","ETHUSD",1644884482652,0.00989855,2931.1,2931.0,12.24581]
["bitfinex","ETHUSD",1644884483055,0.00989855,2931.1,2931.0,11.75581]
["bitfinex","ETHUSD",1644884484255,1.45714227,2931.1,2931.0,11.75581]
["bitfinex","ETHUSD",1644884484453,0.00989855,2931.1,2931.0,11.75581]
["bitfinex","ETHUSD",1644884485901,1.45714062,2931.1,2931.0,11.75581]
["bitfinex","ETHUSD",1644884490862,1.45714062,2931.1,2931.0,8.50306771]
["bitfinex","ETHUSD",1644884491260,1.45714062,2931.1,2931.0,6.95918322]
["bitfinex","ETHUSD",1644884492063,2.31027062,2931.1,2931.0,6.95918322]
["bitfinex","ETHUSD",1644884492262,1.45714062,2931.1,2931.0,6.95918322]
["bitfinex","ETHUSD",1644884493707,1.75714062,2931.1,2931.0,6.95918322]
["bitfinex","ETHUSD",1644884496108,1.75727417,2931.1,2931.0,6.95918322]
["bitfinex","ETHUSD",1644884501703,1.75727417,2931.1,2931.0,6.75310354]
["bitfinex","ETHUSD",1644884501704,5.03788724,2931.1,2931.0,6.75310354]
["bitfinex","ETHUSD",1644884501906,6.03788724,2931.1,2931.0,6.75310354]
["bitfinex","ETHUSD",1644884502305,6.03788724,2931.1,2931.0,3.20749969]
["bitfinex","ETHUSD",1644884502306,7.74435724,2931.1,2931.0,3.20749969]
["bitfinex","ETHUSD",1644884502510,4.75334,2931.0,2930.9,0.0088386]
["bitfinex","ETHUSD",1644884502706,9.97841783,2931.0,2930.9,0.0088386]
["bitfinex","ETHUSD",1644884502907,9.97841783,2931.0,2930.0,0.00471242]
["bitfinex","ETHUSD",1644884502908,1.7065184,2930.7,2929.8,0.87086747]
["bitfinex","ETHUSD",1644884503105,3.52906779,2930.6,2930.3,0.03536095]
["bitfinex","ETHUSD",1644884503306,1.44737562,2930.5,2930.3,0.03536095]
["bitfinex","ETHUSD",1644884503506,2.30065562,2930.5,2930.3,0.03536095]
["bitfinex","ETHUSD",1644884503751,1.74737562,2930.4,2930.3,0.03536095]
["bitfinex","ETHUSD",1644884504152,1.74737562,2930.4,2930.0,0.00471242]
["bitfinex","ETHUSD",1644884504350,2.006542,2930.4,2930.2,0.00883984]
["bitfinex","ETHUSD",1644884504954,0.853271,2930.3,2930.2,0.00883984]
["bitfinex","ETHUSD",1644884505354,0.853271,2930.3,2930.1,0.00471242]
["bitfinex","ETHUSD",1644884505653,0.853271,2930.3,2930.1,0.01355244]
["bitfinex","ETHUSD",1644884506055,0.853271,2930.3,2930.1,1.72806879]
["bitfinex","ETHUSD",1644884506255,0.853271,2930.3,2930.1,1.72335637]
["bitfinex","ETHUSD",1644884506455,0.3,2930.4,2930.1,1.71922877]
["bitfinex","ETHUSD",1644884506654,0.3,2930.4,2930.2,0.85308]
["bitfinex","ETHUSD",1644884506854,5.06229855,2931.1,2930.2,0.85308]
["bitfinex","ETHUSD",1644884506855,3.08609855,2931.1,2930.2,0.85308]
["bitfinex","ETHUSD",1644884507056,1.447372,2931.0,2930.2,0.85308]
["bitfinex","ETHUSD",1644884507256,1.447372,2931.0,2930.4,0.853]
["bitfinex","ETHUSD",1644884507511,1.447372,2931.0,2930.9,0.88270669]
["bitfinex","ETHUSD",1644884507709,1.447372,2931.0,2930.3,0.86615505]
["bitfinex","ETHUSD",1644884507906,1.447372,2931.0,2930.6,0.00883924]
["bitfinex","ETHUSD",1644884508807,0.8529871,2930.8,2930.4,1.03483398]
["bitfinex","ETHUSD",1644884509006,0.8529871,2930.8,2930.2,1.35615505]
["bitfinex","ETHUSD",1644884509207,1.1529871,2930.8,2930.7,0.00883906]
["bitfinex","ETHUSD",1644884510010,1.1529871,2930.8,2930.2,1.35615505]
["bitfinex","ETHUSD",1644884510213,0.8531129,2930.7,2930.3,0.95545347]
["bitfinex","ETHUSD",1644884510409,0.8531129,2930.7,2930.6,0.00883915]
["bitfinex","ETHUSD",1644884511257,0.8531129,2930.7,2930.3,0.95545347]
["bitfinex","ETHUSD",1644884511659,0.8531129,2930.7,2930.5,0.00883929]
["bitfinex","ETHUSD",1644884512463,0.00989855,2931.1,2930.5,1.84292]
["bitfinex","ETHUSD",1644884512661,0.00989855,2931.1,2930.6,1.34293]
["bitfinex","ETHUSD",1644884512865,0.00989855,2931.1,2930.6,2.20908505]
["bitfinex","ETHUSD",1644884513461,0.00989855,2931.1,2931.0,1.02878066]
["bitfinex","ETHUSD",1644884513661,0.00989855,2931.1,2931.0,1.51878066]
["bitfinex","ETHUSD",1644884513861,0.00989855,2931.1,2931.0,0.49]
["bitfinex","ETHUSD",1644884514661,0.86284885,2931.1,2931.0,0.49]
["bitfinex","ETHUSD",1644884514863,0.86284885,2931.1,2931.0,4.69953887]
["bitfinex","ETHUSD",1644884515099,0.30989855,2931.1,2931.0,4.69953887]
["bitfinex","ETHUSD",1644884515700,0.30989855,2931.1,2931.0,1.46584322]
["bitfinex","ETHUSD",1644884515901,0.30989855,2931.1,2931.0,4.67562044]
["bitfinex","ETHUSD",1644884516302,0.30989855,2931.1,2931.0,1.46584322]
["bitfinex","ETHUSD",1644884517204,0.30989855,2931.1,2930.9,0.86182856]
["bitfinex","ETHUSD",1644884517205,2.61029344,2931.1,2930.9,0.00883856]
["bitfinex","ETHUSD",1644884517402,1.44728439,2931.0,2930.3,1.71925505]
["bitfinex","ETHUSD",1644884517602,3.15341909,2931.0,2930.9,0.00883856]
["bitfinex","ETHUSD",1644884518404,1.7061347,2931.0,2930.9,0.00883856]
["bitfinex","ETHUSD",1644884518601,1.7061347,2931.0,2930.5,1.87614679]
["bitfinex","ETHUSD",1644884518602,3.1534697,2931.0,2930.5,1.87614679]
["bitfinex","ETHUSD",1644884518849,1.7061347,2931.0,2930.8,0.00883868]
["bitfinex","ETHUSD",1644884519649,1.7061347,2931.0,2930.5,1.87615679]
["bitfinex","ETHUSD",1644884520051,1.7061347,2931.0,2930.8,0.00883878]
["bitfinex","ETHUSD",1644884520849,1.7061347,2931.0,2930.5,1.02306679]
["bitfinex","ETHUSD",1644884521049,1.7061347,2931.0,2930.5,1.87615679]
["bitfinex","ETHUSD",1644884521250,1.7061347,2931.0,2930.8,0.00883878]
["bitfinex","ETHUSD",1644884522051,1.7061347,2931.0,2930.5,1.87615679]
["bitfinex","ETHUSD",1644884522502,1.7061347,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884522704,1.16296325,2931.1,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884522903,1.44729925,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884523107,0.8529555,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884523306,0.8529555,2931.0,2930.6,3.1977657]
["bitfinex","ETHUSD",1644884523504,0.8529555,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884524304,0.65989029,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884524503,0.65989029,2931.0,2930.7,0.85304]
["bitfinex","ETHUSD",1644884524504,0.65989029,2931.0,2930.5,1.88922184]
["bitfinex","ETHUSD",1644884524704,0.65989029,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884525309,0.65856324,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884525704,0.65856324,2931.0,2930.6,3.26512441]
["bitfinex","ETHUSD",1644884526009,0.65856324,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884526856,0.65856324,2931.0,2930.8,0.85302]
["bitfinex","ETHUSD",1644884527053,0.65856324,2931.0,2930.8,0.86185879]
["bitfinex","ETHUSD",1644884527253,0.65856324,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884528052,0.65856324,2931.0,2930.5,1.02306679]
["bitfinex","ETHUSD",1644884528053,0.65856324,2931.0,2930.6,0.85305]
["bitfinex","ETHUSD",1644884528453,0.65856324,2931.0,2930.8,0.00883879]
["bitfinex","ETHUSD",1644884529058,0.35856324,2931.2,2930.9,4.05]
["bitfinex","ETHUSD",1644884529358,0.00426687,2931.4,2931.0,3.5989229]
["bitfinex","ETHUSD",1644884529556,0.25,2932.0,2931.0,3.5989229]
["bitfinex","ETHUSD",1644884529557,0.00426687,2931.6,2931.0,3.5989229]
["bitfinex","ETHUSD",1644884529756,0.86165533,2931.5,2931.0,4.4517529]
["bitfinex","ETHUSD",1644884530005,0.00426687,2931.4,2931.0,3.5989229]
["bitfinex","ETHUSD",1644884530206,0.00426687,2931.4,2931.3,1.17244477]
["bitfinex","ETHUSD",1644884531010,0.00426687,2931.4,2931.3,4.47457765]
["bitfinex","ETHUSD",1644884531411,0.00426687,2931.4,2931.3,6.18017765]
["bitfinex","ETHUSD",1644884531810,0.00426687,2931.9,2931.3,6.18017765]
["bitfinex","ETHUSD",1644884532110,0.85628699,2931.5,2931.2,0.49]
["bitfinex","ETHUSD",1644884532310,1.45135244,2931.4,2931.2,0.49]
["bitfinex","ETHUSD",1644884532510,0.00426687,2931.4,2931.2,0.49]
["bitfinex","ETHUSD",1644884532711,0.00426687,2931.4,2931.2,1.34292]
["bitfinex","ETHUSD",1644884533313,0.00426687,2931.4,2931.3,0.89328714]
["bitfinex","ETHUSD",1644884533755,0.00426687,2931.4,2931.3,1.74616714]
["bitfinex","ETHUSD",1644884534156,0.00426687,2931.4,2931.3,5.85919942]
["bitfinex","ETHUSD",1644884534353,0.00426687,2931.4,2931.3,2.59904714]
["bitfinex","ETHUSD",1644884535554,0.00426687,2931.4,2931.2,0.49]
["bitfinex","ETHUSD",1644884535852,0.00426687,2931.4,2931.1,4.0474295]
["bitfinex","ETHUSD",1644884536656,0.00426687,2931.4,2931.1,4.90710813]
["bitfinex","ETHUSD",1644884536856,0.00426687,2931.4,2931.2,0.85292]
["bitfinex","ETHUSD",1644884542061,0.00426687,2931.4,2931.1,0.86238678]
["bitfinex","ETHUSD",1644884542062,0.00426687,2931.4,2931.1,0.00945678]
["bitfinex","ETHUSD",1644884542455,0.00426687,2931.4,2930.9,1.57087796]
["bitfinex","ETHUSD",1644884542656,0.85726827,2931.4,2930.9,1.57087796]
["bitfinex","ETHUSD",1644884542856,0.85726827,2931.4,2931.1,0.0088936]
["bitfinex","ETHUSD",1644884543056,0.3,2931.3,2931.1,0.0088936]
["bitfinex","ETHUSD",1644884543755,0.3,2931.3,2930.9,0.49]
["bitfinex","ETHUSD",1644884543756,0.8529618,2931.2,2930.9,0.49]
["bitfinex","ETHUSD",1644884544066,2.0059235,2931.3,2931.1,0.00889355]
["bitfinex","ETHUSD",1644884544256,2.0059235,2931.3,2931.1,0.86184355]
["bitfinex","ETHUSD",1644884544660,2.0059235,2931.3,2931.1,0.00889355]
["bitfinex","ETHUSD",1644884544856,2.0059235,2931.3,2931.0,0.85294]
["bitfinex","ETHUSD",1644884545103,2.0059235,2931.3,2931.1,0.00889355]
["bitfinex","ETHUSD",1644884545911,2.0059235,2931.3,2931.1,0.86187355]
["bitfinex","ETHUSD",1644884546208,2.0059235,2931.3,2931.1,0.85298]
["bitfinex","ETHUSD",1644884546403,2.0059235,2931.3,2931.1,0.86085722]
["bitfinex","ETHUSD",1644884547407,2.0059235,2931.3,2931.1,0.85196367]
["bitfinex","ETHUSD",1644884547608,2.0059235,2931.3,2931.1,0.8608949]
["bitfinex","ETHUSD",1644884547806,1.9909235,2931.3,2931.1,0.8608949]
["bitfinex","ETHUSD",1644884548613,1.9909235,2931.3,2931.1,0.85196367]
["bitfinex","ETHUSD",1644884548853,1.9909235,2931.3,2931.1,0.8608949]
["bitfinex","ETHUSD",1644884549654,1.9909235,2931.3,2931.1,0.85196367]
["bitfinex","ETHUSD",1644884550153,1.9909235,2931.3,2931.1,0.8608949]
["bitfinex","ETHUSD",1644884550954,1.9909235,2931.3,2931.1,0.85196367]
["bitfinex","ETHUSD",1644884551455,1.9909235,2931.3,2931.1,0.86089238]
["bitfinex","ETHUSD",1644884552255,1.9909235,2931.3,2931.1,0.85196367]
["bitfinex","ETHUSD",1644884552503,1.9909235,2931.3,2931.1,0.86089238]
["bitfinex","ETHUSD",1644884553302,1.9909235,2931.3,2931.1,0.85196367]
["bitfinex","ETHUSD",1644884553503,1.9909235,2931.3,2931.1,0.86089238]
["bitfinex","ETHUSD",1644884554508,0.285,2931.3,2931.1,0.85196367]
["bitfinex","ETHUSD",1644884554705,1.1378469,2931.3,2931.1,0.85196367]
["bitfinex","ETHUSD",1644884554904,1.1378469,2931.3,2931.1,0.86089255]
["bitfinex","ETHUSD",1644884555807,1.1378469,2931.3,2931.1,0.85196367]
["bitfinex","ETHUSD",1644884556008,1.1378469,2931.3,2931.1,0.86089255]
["bitfinex","ETHUSD",1644884556858,1.71888819,2931.5,2931.1,0.86089255]
["bitfinex","ETHUSD",1644884557061,4.7513888,2932.1,2931.2,4.05]
["bitfinex","ETHUSD",1644884557258,4.7513888,2932.1,2931.4,1.70548]
["bitfinex","ETHUSD",1644884557259,0.00892752,2931.5,2931.4,1.70548]
["bitfinex","ETHUSD",1644884557455,0.00892752,2931.5,2931.4,3.04927058]
["bitfinex","ETHUSD",1644884558254,1.1691,2932.1,2931.6,0.85265]
["bitfinex","ETHUSD",1644884558456,0.81578991,2932.6,2931.6,25.3523463]
["bitfinex","ETHUSD",1644884558457,0.03569923,2932.5,2931.6,25.3523463]
["bitfinex","ETHUSD",1644884558654,1.44670022,2932.4,2931.7,2.10426357]
["bitfinex","ETHUSD",1644884558856,1.74670022,2932.4,2931.7,3.10426357]
["bitfinex","ETHUSD",1644884559054,1.44670022,2932.3,2931.8,0.85252]
["bitfinex","ETHUSD",1644884559355,1.44670022,2932.3,2931.9,1.34255]
["bitfinex","ETHUSD",1644884559659,1.44670022,2932.3,2932.0,1.82556282]
["bitfinex","ETHUSD",1644884559660,0.00862501,2932.2,2932.0,1.82556282]
["bitfinex","ETHUSD",1644884559856,1.44670022,2932.1,2932.0,1.82556282]
["bitfinex","ETHUSD",1644884560311,1.44670022,2932.1,2932.0,2.67814282]
["bitfinex","ETHUSD",1644884561411,0.64528991,2932.8,2932.2,0.8525]
["bitfinex","ETHUSD",1644884561612,0.64528991,2932.8,2932.4,0.85251]
["bitfinex","ETHUSD",1644884561613,2.09202497,2932.8,2932.4,0.85251]
["bitfinex","ETHUSD",1644884562012,2.09202497,2932.8,2932.3,1.86685544]
["bitfinex","ETHUSD",1644884562013,0.00863932,2932.6,2932.3,1.86685544]
["bitfinex","ETHUSD",1644884562217,1.44673506,2932.5,2931.9,0.49]
["bitfinex","ETHUSD",1644884562413,1.74673506,2932.5,2931.9,0.49]
["bitfinex","ETHUSD",1644884562612,1.44673506,2932.4,2931.9,0.8527]
["bitfinex","ETHUSD",1644884563213,0.00855654,2932.3,2931.9,0.8527]
["bitfinex","ETHUSD",1644884563411,1.44673506,2932.2,2931.9,0.8527]
["bitfinex","ETHUSD",1644884563612,1.74673506,2932.2,2932.0,0.85264]
["bitfinex","ETHUSD",1644884563853,0.3,2932.2,2932.0,1.70535]
["bitfinex","ETHUSD",1644884564057,1.44680756,2932.1,2932.0,1.70535]
["bitfinex","ETHUSD",1644884564254,0.30855654,2932.3,2932.0,1.70535]
["bitfinex","ETHUSD",1644884564255,1.44680756,2932.2,2932.0,1.70535]
["bitfinex","ETHUSD",1644884564455,1.4553642,2932.2,2932.0,1.70535]
["bitfinex","ETHUSD",1644884564655,1.44680756,2932.1,2932.0,1.70535]
["bitfinex","ETHUSD",1644884564857,1.74680756,2932.1,2932.0,1.70535]
["bitfinex","ETHUSD",1644884565854,1.74680756,2932.1,2932.0,0.85271]
["bitfinex","ETHUSD",1644884566656,1.44680756,2932.1,2932.0,0.85271]
["bitfinex","ETHUSD",1644884566858,0.00833306,2932.2,2932.0,0.85271]
["bitfinex","ETHUSD",1644884567057,0.00833306,2932.2,2932.0,1.7052]
["bitfinex","ETHUSD",1644884567255,0.00833306,2932.2,2932.1,1.70504]
["bitfinex","ETHUSD",1644884567515,1.45510194,2932.2,2932.1,1.70504]
["bitfinex","ETHUSD",1644884567711,1.44676888,2932.2,2932.1,1.70504]
["bitfinex","ETHUSD",1644884568010,2.29937078,2932.2,2932.1,1.70504]
["bitfinex","ETHUSD",1644884568312,2.59937078,2932.2,2932.1,1.70504]
["bitfinex","ETHUSD",1644884573058,2.60361632,2932.2,2932.1,1.70504]
["bitfinex","ETHUSD",1644884574064,1.75101442,2932.2,2932.1,1.70504]
["bitfinex","ETHUSD",1644884575511,0.852735,2932.1,2931.9,0.85273]
["bitfinex","ETHUSD",1644884575711,0.852735,2932.1,2931.8,1.11096906]
["bitfinex","ETHUSD",1644884575910,0.00424554,2932.0,2931.8,1.11096906]
["bitfinex","ETHUSD",1644884576410,0.00835363,2932.1,2931.8,1.11096906]
["bitfinex","ETHUSD",1644884576611,0.01259917,2932.1,2931.8,1.96364906]
["bitfinex","ETHUSD",1644884576811,0.86526547,2932.1,2931.9,0.85268]
["bitfinex","ETHUSD",1644884577212,0.31259917,2932.1,2931.9,0.85268]
["bitfinex","ETHUSD",1644884577414,0.30424554,2932.1,2931.9,0.85268]
["bitfinex","ETHUSD",1644884577615,0.0125992,2932.1,2931.9,0.85268]
["bitfinex","ETHUSD",1644884578416,0.0125992,2932.1,2932.0,1.93039407]
["bitfinex","ETHUSD",1644884578613,0.3,2932.2,2932.0,1.93039407]
["bitfinex","ETHUSD",1644884578614,0.00424554,2932.2,2932.0,1.93039407]
["bitfinex","ETHUSD",1644884578857,1.45518192,2932.1,2932.0,1.93039407]
["bitfinex","ETHUSD",1644884579759,1.45518192,2932.1,2931.9,0.85274]
["bitfinex","ETHUSD",1644884579760,1.44682826,2932.1,2931.9,0.85274]
["bitfinex","ETHUSD",1644884579957,1.44682826,2932.1,2931.4,3.0616]
["bitfinex","ETHUSD",1644884580157,0.00424554,2932.0,2931.1,0.00835681]
["bitfinex","ETHUSD",1644884580362,1.44682826,2931.9,2931.1,0.00835681]
["bitfinex","ETHUSD",1644884580760,1.44682826,2931.9,2931.1,0.85142923]
["bitfinex","ETHUSD",1644884580761,0.00424554,2931.8,2931.1,0.85142923]
["bitfinex","ETHUSD",1644884580959,0.00424554,2931.8,2931.3,1.70561]
["bitfinex","ETHUSD",1644884580960,1.44682826,2931.7,2931.3,1.70561]
["bitfinex","ETHUSD",1644884581165,3.2692953,2931.6,2930.8,1.2391]
["bitfinex","ETHUSD",1644884581361,3.2692953,2931.6,2931.1,0.00835626]
["bitfinex","ETHUSD",1644884581362,1.44682826,2931.5,2931.1,0.00835626]
["bitfinex","ETHUSD",1644884581762,0.3,2931.5,2931.1,0.00835626]
["bitfinex","ETHUSD",1644884581962,0.3,2931.5,2931.1,0.86123626]
["bitfinex","ETHUSD",1644884582161,0.8530571,2931.5,2931.2,0.85288]
["bitfinex","ETHUSD",1644884582363,0.3,2931.5,2931.2,0.85288]
["bitfinex","ETHUSD",1644884582608,0.30835478,2931.5,2931.2,0.85288]
["bitfinex","ETHUSD",1644884582808,0.00692433,2931.5,2931.3,0.85279]
["bitfinex","ETHUSD",1644884583407,0.3,2931.6,2931.3,0.85279]
["bitfinex","ETHUSD",1644884583607,0.00424554,2932.0,2931.6,1.06637946]
["bitfinex","ETHUSD",1644884583807,1.74701071,2931.9,2931.7,0.85277]
["bitfinex","ETHUSD",1644884584009,1.44701071,2931.8,2931.7,0.85277]
["bitfinex","ETHUSD",1644884584208,1.44701071,2931.8,2931.6,1.06637946]
["bitfinex","ETHUSD",1644884584409,1.45125625,2931.8,2931.6,1.06637946]
["bitfinex","ETHUSD",1644884584709,0.85707944,2931.8,2931.6,1.06637946]
["bitfinex","ETHUSD",1644884585109,1.44704051,2931.7,2931.6,1.06637946]
["bitfinex","ETHUSD",1644884585309,1.74704051,2931.7,2931.6,1.06637946]
["bitfinex","ETHUSD",1644884586262,1.74704051,2931.7,2931.1,0.85285]
["bitfinex","ETHUSD",1644884586263,1.54362186,2931.5,2931.1,0.00540462]
["bitfinex","ETHUSD",1644884586463,1.44715727,2931.4,2931.1,0.00540462]
["bitfinex","ETHUSD",1644884586865,1.74715727,2931.4,2931.1,0.00540462]
["bitfinex","ETHUSD",1644884587061,0.3,2931.4,2930.8,1.06852897]
["bitfinex","ETHUSD",1644884587261,1.84362186,2931.5,2931.1,0.00886519]
["bitfinex","ETHUSD",1644884587462,1.44717302,2931.4,2931.1,0.00886519]
["bitfinex","ETHUSD",1644884587864,1.74717302,2931.4,2931.1,0.00886519]
["bitfinex","ETHUSD",1644884588068,0.8530102,2931.3,2931.1,0.00886519]
["bitfinex","ETHUSD",1644884588266,0.3,2931.2,2930.9,1.70583]
["bitfinex","ETHUSD",1644884588465,0.3,2931.2,2931.1,0.00896476]
["bitfinex","ETHUSD",1644884588663,0.3,2931.3,2931.1,0.00896476]
["bitfinex","ETHUSD",1644884589065,0.3,2931.3,2931.1,0.86186476]
["bitfinex","ETHUSD",1644884589267,1.84362186,2931.5,2931.1,0.86186476]
["bitfinex","ETHUSD",1644884589464,1.84362186,2931.5,2931.1,0.8529]
["bitfinex","ETHUSD",1644884589665,1.54362186,2931.5,2931.1,0.86186484]
["bitfinex","ETHUSD",1644884590108,2.39641516,2931.5,2931.1,2.56743484]
["bitfinex","ETHUSD",1644884590310,2.39641516,2931.5,2931.2,0.85289]
["bitfinex","ETHUSD",1644884590716,2.69641516,2931.5,2931.2,0.85289]
["bitfinex","ETHUSD",1644884597161,1.84362186,2931.5,2931.2,0.85289]
["bitfinex","ETHUSD",1644884597509,1.54362186,2931.5,2931.2,0.85289]
["bitfinex","ETHUSD",1644884597713,1.54362186,2931.5,2931.3,1.34287]
["bitfinex","ETHUSD",1644884597912,1.54362186,2931.5,2931.4,0.85265]
["bitfinex","ETHUSD",1644884598114,1.54362186,2931.5,2931.4,1.34265]
["bitfinex","ETHUSD",1644884598311,1.54362186,2931.5,2931.4,2.26023679]
["bitfinex","ETHUSD",1644884598515,1.54362186,2931.5,2931.4,3.26023679]
["bitfinex","ETHUSD",1644884598712,1.54362186,2931.5,2931.4,2.26023679]
["bitfinex","ETHUSD",1644884600115,1.54362186,2931.5,2931.4,5.58613537]
["bitfinex","ETHUSD",1644884603962,1.54231758,2931.5,2931.4,5.58613537]
["bitfinex","ETHUSD",1644884607711,1.84231758,2931.5,2931.4,5.58613537]
["bitfinex","ETHUSD",1644884607912,1.84000869,2931.5,2931.4,2.26023679]
["bitfinex","ETHUSD",1644884609963,1.84000869,2931.5,2931.4,1.77023679]
["bitfinex","ETHUSD",1644884615916,2.69285819,2931.5,2931.4,1.77023679]
["bitfinex","ETHUSD",1644884616370,1.84000869,2931.5,2931.4,1.77023679]
["bitfinex","ETHUSD",1644884616967,4.13992304,2931.5,2931.4,0.85265]
["bitfinex","ETHUSD",1644884617169,4.13992304,2931.5,2931.2,0.85293]
["bitfinex","ETHUSD",1644884617371,4.13992304,2931.5,2931.1,0.85293]
["bitfinex","ETHUSD",1644884617372,1.44715955,2931.4,2931.1,0.00884928]
["bitfinex","ETHUSD",1644884617768,1.74715955,2931.4,2931.1,0.00884928]
["bitfinex","ETHUSD",1644884617968,1.44715955,2931.3,2931.1,0.00884928]
["bitfinex","ETHUSD",1644884618368,1.44715955,2931.3,2931.0,0.85298]
["bitfinex","ETHUSD",1644884618369,1.74715955,2931.3,2930.9,0.85301]
["bitfinex","ETHUSD",1644884618569,2.0059922,2931.3,2931.1,0.00884913]
["bitfinex","ETHUSD",1644884619569,2.0059922,2931.3,2930.8,0.00478275]
["bitfinex","ETHUSD",1644884619770,0.8529961,2931.2,2931.1,0.00884913]
["bitfinex","ETHUSD",1644884620707,0.8529961,2931.2,2931.0,0.85298]
["bitfinex","ETHUSD",1644884620908,0.8529961,2931.2,2931.0,0.86182923]
["bitfinex","ETHUSD",1644884621307,0.8529961,2931.2,2931.0,1.71481923]
["bitfinex","ETHUSD",1644884621908,1.1528249,2931.3,2931.0,1.70597]
["bitfinex","ETHUSD",1644884622408,1.1528249,2931.3,2931.0,1.71481932]
["bitfinex","ETHUSD",1644884622808,1.1528249,2931.3,2931.2,0.95526684]
["bitfinex","ETHUSD",1644884623009,2.6000219,2931.3,2931.2,0.95526684]
["bitfinex","ETHUSD",1644884623210,0.8527968,2931.4,2931.2,0.95526684]
["bitfinex","ETHUSD",1644884623409,1.84231758,2931.5,2931.2,0.95526684]
["bitfinex","ETHUSD",1644884623608,1.84231758,2931.5,2931.2,2.66080684]
["bitfinex","ETHUSD",1644884623865,1.84231758,2931.5,2931.3,0.85277]
["bitfinex","ETHUSD",1644884624071,1.84231758,2931.5,2931.4,3.2610566]
["bitfinex","ETHUSD",1644884624369,1.84231758,2931.5,2931.4,3.7510566]
["bitfinex","ETHUSD",1644884624966,1.54231758,2931.5,2931.4,4.6037166]
["bitfinex","ETHUSD",1644884625468,1.54231758,2931.5,2931.4,6.97482104]
["bitfinex","ETHUSD",1644884625668,1.54231758,2931.5,2931.4,6.46974243]
["bitfinex","ETHUSD",1644884625870,1.54231758,2931.5,2931.4,5.46974243]
["bitfinex","ETHUSD",1644884626070,1.54231758,2931.5,2931.4,4.6037166]
["bitfinex","ETHUSD",1644884626467,1.54231758,2931.5,2931.4,1.34266]
["bitfinex","ETHUSD",1644884626671,1.54231758,2931.5,2931.3,0.85283]
["bitfinex","ETHUSD",1644884626868,1.54140632,2931.5,2931.3,0.85283]
["bitfinex","ETHUSD",1644884627268,1.84140632,2931.5,2931.3,0.85283]
["bitfinex","ETHUSD",1644884627720,1.84140632,2931.5,2931.4,0.85283]
["bitfinex","ETHUSD",1644884629120,1.84140632,2931.5,2931.4,4.03805012]
["bitfinex","ETHUSD",1644884629520,1.84140632,2931.5,2931.4,4.52805012]
["bitfinex","ETHUSD",1644884630723,1.84140632,2931.5,2931.4,1.34283]
["bitfinex","ETHUSD",1644884631657,1.84140632,2931.5,2931.4,0.85283]
["bitfinex","ETHUSD",1644884632057,1.84140632,2931.5,2931.3,0.8529]
["bitfinex","ETHUSD",1644884633659,1.44711177,2931.4,2931.2,0.85293]
["bitfinex","ETHUSD",1644884633860,1.44711177,2931.4,2930.7,2.57183583]
["bitfinex","ETHUSD",1644884634058,1.74711177,2931.4,2930.7,2.57183583]
["bitfinex","ETHUSD",1644884634259,1.74711177,2931.4,2931.1,0.00884922]
["bitfinex","ETHUSD",1644884634260,1.44711177,2931.3,2931.1,0.00884922]
["bitfinex","ETHUSD",1644884634861,2.30004347,2931.3,2931.1,0.00884922]
["bitfinex","ETHUSD",1644884635123,1.44711177,2931.2,2930.7,1.70581]
["bitfinex","ETHUSD",1644884635323,1.44711177,2931.2,2931.1,0.00884913]
["bitfinex","ETHUSD",1644884635324,1.74711177,2931.2,2931.1,0.00884913]
["bitfinex","ETHUSD",1644884635927,2.60004637,2931.2,2931.1,0.00884913]
["bitfinex","ETHUSD",1644884636326,2.60004637,2931.2,2931.0,0.85295]
["bitfinex","ETHUSD",1644884636327,1.1529346,2931.2,2931.0,0.85295]
["bitfinex","ETHUSD",1644884636526,1.1529346,2931.2,2931.0,0.86179922]
["bitfinex","ETHUSD",1644884637629,1.1529346,2931.2,2931.0,0.85295]
["bitfinex","ETHUSD",1644884637927,1.1529346,2931.2,2931.0,0.86179931]
["bitfinex","ETHUSD",1644884637928,0.3,2931.2,2931.0,0.86179931]
["bitfinex","ETHUSD",1644884638130,0.3,2931.2,2931.1,3.20575221]
["bitfinex","ETHUSD",1644884638327,1.54140632,2931.5,2931.1,4.07177804]
["bitfinex","ETHUSD",1644884638328,1.84140632,2931.5,2931.1,4.07177804]
["bitfinex","ETHUSD",1644884638627,1.84140632,2931.5,2931.2,0.85266]
["bitfinex","ETHUSD",1644884638861,1.84140632,2931.5,2931.3,3.23374368]
["bitfinex","ETHUSD",1644884639061,1.84140632,2931.5,2931.3,3.72374368]
["bitfinex","ETHUSD",1644884639460,1.84140632,2931.5,2931.4,3.2138678]
["bitfinex","ETHUSD",1644884639861,1.54140632,2931.5,2931.4,4.9191978]
["bitfinex","ETHUSD",1644884640866,0.0088478,2931.6,2931.5,4.05]
["bitfinex","ETHUSD",1644884641069,3.75967077,2932.5,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884641070,3.079,2932.5,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884641269,1.43163812,2932.2,2932.1,0.07234554]
["bitfinex","ETHUSD",1644884641465,0.03538086,2932.5,2932.1,0.07234554]
["bitfinex","ETHUSD",1644884641663,1.43163812,2932.4,2932.1,0.07234554]
["bitfinex","ETHUSD",1644884642267,0.8525217,2932.3,2932.1,1.16451194]
["bitfinex","ETHUSD",1644884642509,0.8525217,2932.3,2932.2,0.07234554]
["bitfinex","ETHUSD",1644884642909,2.28416486,2932.3,2932.2,0.07234554]
["bitfinex","ETHUSD",1644884643110,2.58416486,2932.3,2932.2,0.07234554]
["bitfinex","ETHUSD",1644884648562,1.73164316,2932.3,2932.2,0.07234554]
["bitfinex","ETHUSD",1644884648765,1.73164316,2932.3,2932.2,0.56234554]
["bitfinex","ETHUSD",1644884651210,1.73164316,2932.3,2932.2,3.77254733]
["bitfinex","ETHUSD",1644884652010,1.73164316,2932.3,2932.2,0.56234554]
["bitfinex","ETHUSD",1644884652211,1.73164316,2932.3,2932.2,3.72407648]
["bitfinex","ETHUSD",1644884653411,0.3,2932.3,2932.2,3.72407648]
["bitfinex","ETHUSD",1644884656362,1.71659628,2932.3,2932.2,0.56234554]
["bitfinex","ETHUSD",1644884657361,1.71659628,2932.3,2932.2,3.79009842]
["bitfinex","ETHUSD",1644884657362,0.3,2932.3,2932.2,3.79009842]
["bitfinex","ETHUSD",1644884657630,0.03785703,2932.8,2932.2,3.79009842]
["bitfinex","ETHUSD",1644884657631,0.03785703,2932.8,2932.5,0.85222]
["bitfinex","ETHUSD",1644884657831,0.03785703,2932.8,2932.6,4.6185523]
["bitfinex","ETHUSD",1644884658032,0.92168985,2933.6,2932.7,3.43314343]
["bitfinex","ETHUSD",1644884658229,0.92168985,2933.6,2933.1,1.02923897]
["bitfinex","ETHUSD",1644884658428,1.41699018,2933.5,2933.1,1.02923897]
["bitfinex","ETHUSD",1644884658728,1.41699018,2933.5,2933.2,2.26681331]
["bitfinex","ETHUSD",1644884658729,0.5,2933.4,2933.2,2.26681331]
["bitfinex","ETHUSD",1644884658927,1.41699018,2933.3,2933.2,2.19449]
["bitfinex","ETHUSD",1644884659127,1.41699018,2933.3,2933.2,2.26681424]
["bitfinex","ETHUSD",1644884659326,1.41699018,2933.3,2933.2,2.19449]
["bitfinex","ETHUSD",1644884659526,1.41699018,2933.3,2933.2,2.26681469]
["bitfinex","ETHUSD",1644884659729,1.71699018,2933.3,2933.2,2.19449]
["bitfinex","ETHUSD",1644884659927,1.71699018,2933.3,2933.2,0.49]
["bitfinex","ETHUSD",1644884660327,1.71699018,2933.3,2933.1,1.70456]
["bitfinex","ETHUSD",1644884660531,1.41699018,2933.2,2933.1,1.70456]
["bitfinex","ETHUSD",1644884660930,1.41699018,2933.2,2933.0,1.70441]
["bitfinex","ETHUSD",1644884661263,1.41699018,2933.2,2933.0,1.01377731]
["bitfinex","ETHUSD",1644884661969,1.42645411,2933.2,2933.0,1.01377731]
["bitfinex","ETHUSD",1644884662167,1.41699018,2933.1,2933.0,0.85241]
["bitfinex","ETHUSD",1644884662567,1.71699018,2933.1,2933.0,0.85241]
["bitfinex","ETHUSD",1644884662772,1.71699018,2933.1,2932.9,2.55702]
["bitfinex","ETHUSD",1644884662969,1.41699018,2933.0,2932.9,2.55702]
["bitfinex","ETHUSD",1644884664569,1.41699018,2933.0,2932.9,2.62935073]
["bitfinex","ETHUSD",1644884666618,1.41699018,2933.0,2932.9,0.07233073]
["bitfinex","ETHUSD",1644884666818,1.41699018,2933.0,2932.7,0.49]
["bitfinex","ETHUSD",1644884667019,1.41699018,2932.9,2932.8,0.07233236]
["bitfinex","ETHUSD",1644884667220,1.71699018,2932.9,2932.8,0.07233236]
["bitfinex","ETHUSD",1644884667820,1.71699018,2932.9,2932.8,0.92473236]
["bitfinex","ETHUSD",1644884670763,1.41699018,2932.9,2932.8,0.92473236]
["bitfinex","ETHUSD",1644884670969,0.00953692,2933.0,2932.8,0.92473236]
["bitfinex","ETHUSD",1644884671262,0.00953692,2933.0,2932.7,3.0472]
["bitfinex","ETHUSD",1644884671263,4.0,2933.4,2933.0,0.85236]
["bitfinex","ETHUSD",1644884671462,4.0,2933.4,2933.0,0.85237]
["bitfinex","ETHUSD",1644884671463,1.7046906,2933.2,2933.0,0.85237]
["bitfinex","ETHUSD",1644884671663,1.38620959,2933.1,2933.0,0.85237]
["bitfinex","ETHUSD",1644884671864,1.38620959,2933.1,2932.7,3.0472]
["bitfinex","ETHUSD",1644884671865,2.23860309,2933.1,2932.7,3.0472]
["bitfinex","ETHUSD",1644884672064,1.38620959,2933.0,2932.8,0.07233293]
["bitfinex","ETHUSD",1644884672615,1.38966904,2933.0,2932.8,0.07233293]
["bitfinex","ETHUSD",1644884673018,1.39387223,2933.0,2932.9,0.85239]
["bitfinex","ETHUSD",1644884673217,1.39387223,2933.0,2932.9,2.62941354]
["bitfinex","ETHUSD",1644884673624,1.39041278,2933.0,2932.9,2.62941354]
["bitfinex","ETHUSD",1644884673820,2.24280628,2933.0,2932.9,1.77702386]
["bitfinex","ETHUSD",1644884674719,1.39041278,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884676968,1.39041278,2933.0,2932.9,1.77702374]
["bitfinex","ETHUSD",1644884677963,1.89041278,2933.0,2932.9,1.77702374]
["bitfinex","ETHUSD",1644884678364,1.89041278,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884680027,1.89041278,2933.0,2932.9,1.77702294]
["bitfinex","ETHUSD",1644884682528,1.39041278,2933.0,2932.9,1.77702294]
["bitfinex","ETHUSD",1644884683230,1.39350271,2933.0,2932.9,1.77702294]
["bitfinex","ETHUSD",1644884683430,1.39345517,2933.0,2932.9,1.77702294]
["bitfinex","ETHUSD",1644884685070,1.39353571,2933.0,2932.9,1.77702294]
["bitfinex","ETHUSD",1644884685272,0.00420319,2933.0,2932.9,1.77702294]
["bitfinex","ETHUSD",1644884685569,0.00420319,2933.0,2932.9,2.26702294]
["bitfinex","ETHUSD",1644884685570,1.38982888,2933.0,2932.9,2.26702294]
["bitfinex","ETHUSD",1644884685769,0.30420319,2933.1,2932.9,2.26702294]
["bitfinex","ETHUSD",1644884685970,0.31314839,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884686172,1.69848247,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884686375,0.3089452,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884686571,1.69846298,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884686770,1.68952056,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884686972,1.68951639,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884687171,1.68955504,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884687372,0.3,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884687817,1.68956613,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884688020,1.68956382,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884688218,0.3,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884688418,1.68967731,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884688620,1.68968698,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884688818,1.68967414,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884689023,1.68941279,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884689219,0.3,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884689419,1.68941708,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884689718,1.68959169,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884689918,0.3,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884690121,1.68960879,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884690319,0.3,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884690519,1.68954042,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884691119,1.68965803,2933.1,2933.0,0.07233294]
["bitfinex","ETHUSD",1644884692171,1.68965803,2933.1,2932.9,1.70469]
["bitfinex","ETHUSD",1644884692369,1.38965803,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884692570,1.39386122,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884692768,1.39386122,2933.0,2932.9,1.77701984]
["bitfinex","ETHUSD",1644884692969,1.39386122,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884693371,1.39386122,2933.0,2932.9,1.77701867]
["bitfinex","ETHUSD",1644884693970,1.39386122,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884694571,1.39386122,2933.0,2932.9,1.77701966]
["bitfinex","ETHUSD",1644884694771,1.39386122,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884695020,1.39386122,2933.0,2932.9,1.77701972]
["bitfinex","ETHUSD",1644884695319,1.39386122,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884695522,1.39386122,2933.0,2932.9,1.77701979]
["bitfinex","ETHUSD",1644884695718,1.39386122,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884695919,1.39386122,2933.0,2932.9,1.77701976]
["bitfinex","ETHUSD",1644884696120,1.39386122,2933.0,2932.9,1.77701978]
["bitfinex","ETHUSD",1644884696320,1.39386122,2933.0,2932.9,1.77701979]
["bitfinex","ETHUSD",1644884696519,1.39386122,2933.0,2932.9,1.70469]
["bitfinex","ETHUSD",1644884696723,1.39386122,2933.0,2932.9,1.77701982]
["bitfinex","ETHUSD",1644884696919,1.39386122,2933.0,2932.9,1.77701983]
["bitfinex","ETHUSD",1644884697119,1.39386122,2933.0,2932.9,1.77701984]
["bitfinex","ETHUSD",1644884697420,1.39386122,2933.0,2932.9,1.77701986]
["bitfinex","ETHUSD",1644884697719,1.39386122,2933.0,2932.9,1.77702024]
["bitfinex","ETHUSD",1644884697923,4.66960363,2933.0,2932.8,0.85246]
["bitfinex","ETHUSD",1644884698120,4.66960363,2933.0,2932.7,0.85243]
["bitfinex","ETHUSD",1644884698121,4.8813698,2932.9,2932.6,0.8525]
["bitfinex","ETHUSD",1644884698321,1.38965803,2932.8,2932.7,0.07233419]
["bitfinex","ETHUSD",1644884698521,2.19386122,2932.8,2932.4,0.07233419]
["bitfinex","ETHUSD",1644884698770,1.38847963,2932.7,2932.5,0.07233419]
["bitfinex","ETHUSD",1644884698968,1.68847963,2932.7,2932.1,1.22525351]
["bitfinex","ETHUSD",1644884699168,0.3,2932.7,2932.5,0.97929821]
["bitfinex","ETHUSD",1644884699373,0.80420319,2932.8,2932.5,1.83183821]
["bitfinex","ETHUSD",1644884699769,0.80420319,2932.8,2932.5,0.97929821]
["bitfinex","ETHUSD",1644884699770,0.8525101,2932.7,2932.5,0.97929821]
["bitfinex","ETHUSD",1644884699971,0.8525101,2932.7,2932.1,0.6494364]
["bitfinex","ETHUSD",1644884700171,0.8525101,2932.7,2932.2,0.8526]
["bitfinex","ETHUSD",1644884700369,0.8525101,2932.7,2932.3,0.8526]
["bitfinex","ETHUSD",1644884701172,0.8525101,2932.7,2932.2,2.04214606]
["bitfinex","ETHUSD",1644884701570,0.8525101,2932.7,2932.3,0.8526]
["bitfinex","ETHUSD",1644884701770,0.8525101,2932.7,2932.3,1.70517]
["bitfinex","ETHUSD",1644884701974,0.8525101,2932.7,2932.3,0.85257]
["bitfinex","ETHUSD",1644884702170,0.80420319,2932.8,2932.3,0.85257]
["bitfinex","ETHUSD",1644884702370,0.30420319,2932.8,2932.3,0.85257]
["bitfinex","ETHUSD",1644884702617,0.00420319,2932.8,2932.3,0.85257]
["bitfinex","ETHUSD",1644884702816,0.00420319,2932.8,2932.4,0.85253]
["bitfinex","ETHUSD",1644884702817,0.00918319,2932.7,2932.4,0.85253]
["bitfinex","ETHUSD",1644884703017,0.01338638,2932.7,2932.4,0.85253]
["bitfinex","ETHUSD",1644884703219,0.00918319,2932.7,2932.5,0.85245]
["bitfinex","ETHUSD",1644884703618,0.5,2932.7,2932.5,0.85245]
["bitfinex","ETHUSD",1644884704019,0.5,2932.7,2932.5,2.55734]
["bitfinex","ETHUSD",1644884704020,0.80918309,2932.7,2932.5,2.55734]
["bitfinex","ETHUSD",1644884704819,0.8,2932.7,2932.5,2.55734]
["bitfinex","ETHUSD",1644884705020,0.3,2932.7,2932.5,2.55734]
["bitfinex","ETHUSD",1644884705222,0.00893289,2932.7,2932.5,2.55734]
["bitfinex","ETHUSD",1644884705421,0.00893289,2932.7,2932.6,0.8524]
["bitfinex","ETHUSD",1644884706021,0.00420319,2933.0,2932.6,0.8524]
["bitfinex","ETHUSD",1644884706272,0.00420319,2933.0,2932.7,0.98779958]
["bitfinex","ETHUSD",1644884706273,0.0089328,2932.8,2932.7,0.98779958]
["bitfinex","ETHUSD",1644884706569,0.0089328,2932.8,2932.7,1.84010958]
["bitfinex","ETHUSD",1644884706769,0.0089328,2932.8,2932.7,2.69242958]
["bitfinex","ETHUSD",1644884707174,0.0089328,2932.8,2932.7,1.84010958]
["bitfinex","ETHUSD",1644884707370,0.50420319,2933.2,2932.7,1.84010958]
["bitfinex","ETHUSD",1644884707371,0.3,2933.1,2932.7,2.69242958]
["bitfinex","ETHUSD",1644884707569,0.00893261,2932.9,2932.8,0.85233]
["bitfinex","ETHUSD",1644884708169,0.00893261,2932.9,2932.7,0.98779958]
["bitfinex","ETHUSD",1644884708572,0.00420319,2933.0,2932.3,1.5019464]
["bitfinex","ETHUSD",1644884708769,0.86145939,2932.9,2932.4,0.85253]
["bitfinex","ETHUSD",1644884708969,0.00420319,2932.8,2932.4,0.85253]
["bitfinex","ETHUSD",1644884709169,0.30420319,2932.8,2932.4,0.85253]
["bitfinex","ETHUSD",1644884709369,1.15671499,2932.8,2932.4,0.85253]
["bitfinex","ETHUSD",1644884709569,1.15671499,2932.8,2932.5,0.85249]
["bitfinex","ETHUSD",1644884709775,0.3,2932.7,2932.5,0.85249]
["bitfinex","ETHUSD",1644884710018,0.30894976,2932.7,2932.5,1.70498]
["bitfinex","ETHUSD",1644884710622,0.30894976,2932.7,2932.4,0.93908036]
["bitfinex","ETHUSD",1644884710820,0.3,2932.7,2932.4,0.93908036]
["bitfinex","ETHUSD",1644884711222,0.00894976,2932.7,2932.4,1.79161036]
["bitfinex","ETHUSD",1644884711422,4.11914132,2932.7,2932.0,0.79179302]
["bitfinex","ETHUSD",1644884711824,0.5,2932.2,2932.0,0.79179302]
["bitfinex","ETHUSD",1644884712225,0.5,2932.2,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884712226,0.8,2932.2,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884712824,0.8,2932.2,2932.0,2.12598164]
["bitfinex","ETHUSD",1644884714275,0.3,2932.2,2932.0,2.12598164]
["bitfinex","ETHUSD",1644884714675,0.30895787,2932.5,2932.0,2.12598164]
["bitfinex","ETHUSD",1644884714878,0.00895787,2932.5,2932.1,0.85255]
["bitfinex","ETHUSD",1644884715081,0.00895787,2932.5,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884715478,0.85268,2932.4,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884715677,3.82639885,2932.3,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884715876,5.17911765,2932.3,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884716775,6.03184765,2932.3,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884716976,6.88464765,2932.3,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884717177,1.1527776,2932.2,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884717376,3.4437751,2932.1,2932.0,0.14235662]
["bitfinex","ETHUSD",1644884717638,3.4437751,2932.1,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884717929,4.4437751,2932.1,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884718334,0.1705,2932.1,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884718734,2.1760576,2932.2,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884718934,1.39110719,2932.1,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884721571,1.39110719,2932.1,2932.0,0.99576419]
["bitfinex","ETHUSD",1644884721768,0.3,2932.2,2932.0,1.06811262]
["bitfinex","ETHUSD",1644884722068,0.3,2932.4,2932.1,0.07234843]
["bitfinex","ETHUSD",1644884722267,1.38968505,2932.3,2932.1,0.07234843]
["bitfinex","ETHUSD",1644884722467,1.38968505,2932.4,2932.1,0.07234843]
["bitfinex","ETHUSD",1644884722674,1.38968505,2932.3,2932.1,0.07234843]
["bitfinex","ETHUSD",1644884723068,3.26958984,2932.5,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884723069,1.38968505,2932.2,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884723368,3.26958984,2932.5,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884723369,1.38968505,2932.1,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884723568,1.68968505,2932.1,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884723769,1.38968505,2932.1,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884724368,1.38968505,2932.1,2932.0,0.07240235]
["bitfinex","ETHUSD",1644884724570,1.38968505,2932.1,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884725225,1.38880758,2932.1,2932.0,5.662e-05]
["bitfinex","ETHUSD",1644884725521,0.0090556,2932.5,2932.0,0.07240235]
["bitfinex","ETHUSD",1644884725725,1.3889226,2932.4,2932.1,1.55377648]
["bitfinex","ETHUSD",1644884725922,0.0090556,2932.5,2932.2,0.92484573]
["bitfinex","ETHUSD",1644884726122,0.0090556,2932.5,2932.3,0.07234573]
["bitfinex","ETHUSD",1644884726421,0.0090556,2932.5,2932.4,0.07234573]
["bitfinex","ETHUSD",1644884726719,0.0090556,2932.5,2932.1,2.33387075]
["bitfinex","ETHUSD",1644884726720,1.39799299,2932.5,2932.2,0.07234573]
["bitfinex","ETHUSD",1644884726921,0.30891996,2932.5,2932.3,0.07234573]
["bitfinex","ETHUSD",1644884727121,0.00891996,2932.5,2932.4,0.07234573]
["bitfinex","ETHUSD",1644884727522,0.00891996,2932.5,2932.2,0.07234573]
["bitfinex","ETHUSD",1644884727523,1.39822676,2932.5,2932.2,0.07234573]
["bitfinex","ETHUSD",1644884727725,0.80420319,2932.8,2932.3,0.07234573]
["bitfinex","ETHUSD",1644884727922,0.00891987,2932.6,2932.4,0.07234573]
["bitfinex","ETHUSD",1644884728122,1.38928055,2932.5,2932.2,0.85259]
["bitfinex","ETHUSD",1644884728323,1.68928055,2932.5,2932.3,0.07233741]
["bitfinex","ETHUSD",1644884728526,1.38928055,2932.4,2932.3,0.07233741]
["bitfinex","ETHUSD",1644884728774,1.38928055,2932.4,2932.2,0.07233741]
["bitfinex","ETHUSD",1644884728974,1.38928055,2932.4,2932.3,0.07233741]
["bitfinex","ETHUSD",1644884729175,0.3089199,2932.5,2932.3,0.07233741]
["bitfinex","ETHUSD",1644884729574,1.38966759,2932.4,2932.3,0.07233741]
["bitfinex","ETHUSD",1644884729775,1.68966759,2932.4,2932.3,0.07233741]
["bitfinex","ETHUSD",1644884729975,1.68966759,2932.4,2932.2,0.92491741]
["bitfinex","ETHUSD",1644884730176,0.3,2932.4,2932.3,0.92489741]
["bitfinex","ETHUSD",1644884730577,0.00892905,2932.5,2932.3,0.92489741]
["bitfinex","ETHUSD",1644884730779,0.00892905,2932.5,2932.4,0.07233741]
["bitfinex","ETHUSD",1644884731384,1.39004179,2932.5,2932.4,0.07233741]
["bitfinex","ETHUSD",1644884731576,1.39004179,2932.7,2932.2,0.07233741]
["bitfinex","ETHUSD",1644884731777,0.5,2932.8,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884731778,0.3,2932.5,2932.3,0.07233741]
["bitfinex","ETHUSD",1644884731976,1.39004179,2932.4,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884732177,1.39004179,2932.4,2932.2,0.07233728]
["bitfinex","ETHUSD",1644884734824,2.24272879,2932.4,2932.2,0.07233728]
["bitfinex","ETHUSD",1644884735024,1.39004179,2932.3,2932.2,0.07233728]
["bitfinex","ETHUSD",1644884735222,1.69004179,2932.3,2932.2,0.07233728]
["bitfinex","ETHUSD",1644884735626,1.69004179,2932.3,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884735825,6.27411887,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884736025,6.77411887,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884736293,7.62702887,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884737693,4.72702887,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884738695,3.87411887,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884741521,3.37411887,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884742824,3.87411887,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884744972,2.35288,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884745372,7.35288,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884746075,2.35288,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884749226,2.8691777,2932.3,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884749428,2.0163277,2932.3,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884749628,1.1634,2932.3,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884749830,0.00955591,2932.5,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884750226,0.00955591,2932.5,2932.4,0.85255]
["bitfinex","ETHUSD",1644884750428,0.00955591,2932.5,2932.3,1.09489968]
["bitfinex","ETHUSD",1644884750629,0.6494931,2933.0,2932.3,1.09489968]
["bitfinex","ETHUSD",1644884750828,0.0095561,2932.6,2932.3,1.09489968]
["bitfinex","ETHUSD",1644884751281,0.0095561,2932.6,2932.5,1.7052519]
["bitfinex","ETHUSD",1644884751675,1.70528,2932.9,2932.5,1.7052519]
["bitfinex","ETHUSD",1644884751883,0.00420319,2933.0,2932.5,1.7052519]
["bitfinex","ETHUSD",1644884752077,0.00955589,2932.7,2932.5,1.7052519]
["bitfinex","ETHUSD",1644884752278,0.00955589,2932.7,2932.6,0.8525663]
["bitfinex","ETHUSD",1644884752887,0.6494931,2933.2,2932.6,0.8525663]
["bitfinex","ETHUSD",1644884752888,0.00420319,2933.2,2932.6,0.8525663]
["bitfinex","ETHUSD",1644884753078,0.6494931,2933.3,2933.1,1.10926801]
["bitfinex","ETHUSD",1644884753281,0.04241964,2933.3,2933.1,1.96158321]
["bitfinex","ETHUSD",1644884754081,0.00420319,2933.3,2933.1,1.96158321]
["bitfinex","ETHUSD",1644884754480,0.01375773,2933.3,2933.1,1.96158321]
["bitfinex","ETHUSD",1644884754879,0.01375773,2933.3,2933.1,0.8523152]
["bitfinex","ETHUSD",1644884755124,0.01375773,2933.3,2931.9,0.57581711]
["bitfinex","ETHUSD",1644884755125,0.64528991,2933.2,2932.8,0.8525528]
["bitfinex","ETHUSD",1644884755325,0.00420319,2933.1,2932.1,3.34618075]
["bitfinex","ETHUSD",1644884755825,1.39294063,2933.0,2932.5,0.94140863]
["bitfinex","ETHUSD",1644884756025,0.00420319,2932.9,2932.6,0.07233302]
["bitfinex","ETHUSD",1644884756226,1.39294063,2932.8,2932.6,0.92494262]
["bitfinex","ETHUSD",1644884756429,1.39294063,2932.8,2932.7,0.07233302]
["bitfinex","ETHUSD",1644884756826,1.40249621,2932.8,2932.7,0.07233302]
["bitfinex","ETHUSD",1644884757026,1.40249621,2932.8,2932.6,0.07233302]
["bitfinex","ETHUSD",1644884757230,1.40249621,2932.8,2932.7,0.92493112]
["bitfinex","ETHUSD",1644884757231,0.00955558,2932.8,2932.7,0.92493112]
["bitfinex","ETHUSD",1644884757627,1.40249665,2932.8,2932.7,0.92493112]
["bitfinex","ETHUSD",1644884757826,1.39294107,2932.8,2932.7,0.92493112]
["bitfinex","ETHUSD",1644884758429,1.39294107,2932.8,2932.7,0.8525981]
["bitfinex","ETHUSD",1644884758870,1.39294107,2932.8,2932.7,0.92493181]
["bitfinex","ETHUSD",1644884759270,0.00955548,2932.9,2932.7,0.92493181]
["bitfinex","ETHUSD",1644884759468,1.39294107,2932.8,2932.7,0.8525981]
["bitfinex","ETHUSD",1644884760070,1.39294107,2932.8,2932.7,0.92406721]
["bitfinex","ETHUSD",1644884760470,0.00955548,2932.9,2932.7,1.77650721]
["bitfinex","ETHUSD",1644884760669,1.39294107,2932.8,2932.7,1.70417296]
["bitfinex","ETHUSD",1644884760874,1.39294107,2932.8,2932.7,1.77650297]
["bitfinex","ETHUSD",1644884761676,0.00955548,2932.9,2932.8,0.85234]
["bitfinex","ETHUSD",1644884761871,0.00955548,2932.9,2932.8,0.92467001]
["bitfinex","ETHUSD",1644884762171,1.40241114,2932.9,2932.8,0.92467001]
["bitfinex","ETHUSD",1644884762626,1.39285566,2932.9,2932.8,0.07233001]
["bitfinex","ETHUSD",1644884763027,0.00346997,2933.0,2932.8,0.07233001]
["bitfinex","ETHUSD",1644884763229,0.00346997,2933.0,2932.4,1.16836661]
["bitfinex","ETHUSD",1644884763426,0.00346997,2933.0,2932.5,0.07233281]
["bitfinex","ETHUSD",1644884763627,2.25313882,2933.0,2932.5,3.57233281]
["bitfinex","ETHUSD",1644884763827,1.39285566,2932.9,2932.6,0.07233281]
["bitfinex","ETHUSD",1644884764027,1.40241857,2932.9,2932.6,0.07233281]
["bitfinex","ETHUSD",1644884764235,1.39285566,2932.8,2932.6,0.07233281]
["bitfinex","ETHUSD",1644884764828,1.39285566,2932.8,2932.6,0.92493971]
["bitfinex","ETHUSD",1644884765028,1.39285566,2932.8,2932.7,0.07233281]
["bitfinex","ETHUSD",1644884765228,1.40241868,2932.8,2932.7,0.07233281]
["bitfinex","ETHUSD",1644884766268,1.39285566,2932.8,2932.7,0.07233281]
["bitfinex","ETHUSD",1644884768871,0.00956291,2932.9,2932.7,0.07233281]
["bitfinex","ETHUSD",1644884769170,1.39285566,2932.8,2932.7,0.07233281]
["bitfinex","ETHUSD",1644884769571,1.39285566,2932.8,2932.7,3.57233281]
["bitfinex","ETHUSD",1644884770021,0.00956291,2932.9,2932.7,3.57233281]
["bitfinex","ETHUSD",1644884770222,0.00956291,2932.9,2932.8,0.92484331]
["bitfinex","ETHUSD",1644884770424,1.4021643,2932.9,2932.8,0.92484331]
["bitfinex","ETHUSD",1644884771024,1.39260139,2932.9,2932.8,0.92484331]
["bitfinex","ETHUSD",1644884771228,1.39260139,2932.9,2932.8,1.77733631]
["bitfinex","ETHUSD",1644884771426,1.39260139,2932.9,2932.8,0.92484331]
["bitfinex","ETHUSD",1644884772329,0.69061015,2932.6,2932.5,0.85252]
["bitfinex","ETHUSD",1644884772528,2.08321154,2932.6,2932.5,3.57233365]
["bitfinex","ETHUSD",1644884774478,2.08321154,2932.6,2932.5,0.07233365]
["bitfinex","ETHUSD",1644884774870,2.08321154,2932.6,2932.5,1.14644544]
["bitfinex","ETHUSD",1644884775972,2.08321154,2932.6,2932.5,2.85131544]
["bitfinex","ETHUSD",1644884776773,2.08321154,2932.6,2932.5,6.35131544]
["bitfinex","ETHUSD",1644884780121,2.08321154,2932.6,2932.5,4.64644544]
["bitfinex","ETHUSD",1644884781376,2.08321154,2932.6,2932.5,5.49895544]
["bitfinex","ETHUSD",1644884781579,0.69061015,2932.6,2932.5,8.69608142]
["bitfinex","ETHUSD",1644884781780,0.69061015,2932.6,2932.5,5.49895544]
["bitfinex","ETHUSD",1644884783083,0.59010977,2932.6,2932.5,8.71846093]
["bitfinex","ETHUSD",1644884783381,0.59010977,2932.6,2932.5,5.49895544]
["bitfinex","ETHUSD",1644884784789,1.96263885,2932.6,2932.5,5.49895544]
["bitfinex","ETHUSD",1644884785323,1.96271705,2932.6,2932.5,5.49895544]
["bitfinex","ETHUSD",1644884785925,0.59010977,2932.6,2932.5,5.49895544]
["bitfinex","ETHUSD",1644884787524,0.59010977,2932.6,2932.5,4.64644544]
["bitfinex","ETHUSD",1644884787925,1.96329802,2932.6,2932.5,4.64644544]
["bitfinex","ETHUSD",1644884788971,1.96329802,2932.6,2932.5,5.49897544]
["bitfinex","ETHUSD",1644884789176,1.96329802,2932.6,2932.5,4.64644544]
["bitfinex","ETHUSD",1644884789372,1.96329802,2932.6,2932.5,1.14644544]
["bitfinex","ETHUSD",1644884790974,1.96329802,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884791175,1.96329802,2932.6,2932.5,1.14644544]
["bitfinex","ETHUSD",1644884792926,1.96329802,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884793534,1.96524967,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884793724,1.96536618,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884793928,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884794126,1.96753509,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884794326,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884794529,1.96755948,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884794825,1.96756313,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884795226,1.96758537,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884795427,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884795925,1.96795908,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884796125,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884796372,1.96791675,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884796672,1.96792551,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884796872,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884797073,1.96801459,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884797273,1.9680183,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884797475,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884797679,1.96805126,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884797875,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884798075,1.96818144,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884798274,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884798475,1.96819282,2932.6,2932.5,5.22904256]
["bitfinex","ETHUSD",1644884798675,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884798874,1.96812319,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884799075,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884799278,1.96814669,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884799475,0.59010977,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884799676,1.96800569,2932.6,2932.5,1.99896544]
["bitfinex","ETHUSD",1644884799877,1.96804317,2932.6,2932.5,1.14644544]
["bitfinex","ETHUSD",1644884800124,0.59010977,2932.6,2932.5,1.99893544]
["bitfinex","ETHUSD",1644884800332,1.96776956,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884800522,0.59010977,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884800725,1.96242188,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884801723,0.59010977,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884801923,1.96260231,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884802125,0.59010977,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884802423,1.96271682,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884802624,1.96271072,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884802829,1.9627251,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884803024,0.59010977,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884803425,1.96266062,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884803629,0.59010977,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884803875,1.9626293,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884804174,1.96269701,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884804472,0.59010977,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884804873,1.96273792,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884805073,0.59010977,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884805274,1.96276473,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884805478,0.59010977,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884805673,1.96152032,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884805874,0.58888282,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884806074,1.96166985,2932.6,2932.5,1.9989358]
["bitfinex","ETHUSD",1644884806276,0.58888282,2932.6,2932.5,0.92482401]
["bitfinex","ETHUSD",1644884806478,0.58888282,2932.6,2932.5,0.07233401]
["bitfinex","ETHUSD",1644884806676,0.88888282,2932.6,2932.5,0.07233401]
["bitfinex","ETHUSD",1644884806875,2.90687148,2932.6,2932.2,0.07234275]
["bitfinex","ETHUSD",1644884807076,1.37269875,2932.5,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884807275,2.22544875,2932.5,2932.2,0.07234367]
["bitfinex","ETHUSD",1644884807521,1.37269875,2932.4,2932.2,0.07234367]
["bitfinex","ETHUSD",1644884807722,1.37269875,2932.4,2932.2,0.07082576]
["bitfinex","ETHUSD",1644884808626,2.22543875,2932.4,2932.2,0.07082576]
["bitfinex","ETHUSD",1644884808821,0.85276,2932.4,2932.2,0.07082576]
["bitfinex","ETHUSD",1644884809825,4.12315574,2932.5,2932.2,0.07082576]
["bitfinex","ETHUSD",1644884809826,4.18651424,2932.3,2932.2,0.07082576]
["bitfinex","ETHUSD",1644884810023,4.18651424,2932.3,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884810225,3.68151105,2932.2,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884811373,2.55863,2932.3,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884812977,1.70572,2932.3,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884816021,3.44991582,2932.4,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884816221,0.00956886,2932.5,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884816823,0.58888282,2932.6,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884817022,0.58888282,2932.6,2932.1,0.99165375]
["bitfinex","ETHUSD",1644884817023,3.34713015,2932.5,2932.1,0.99165375]
["bitfinex","ETHUSD",1644884817222,3.34713015,2932.5,2932.1,0.1436635]
["bitfinex","ETHUSD",1644884817622,3.64713015,2932.5,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884818022,3.64713015,2932.5,2932.1,0.1436635]
["bitfinex","ETHUSD",1644884818023,4.28285108,2932.5,2932.1,0.1436635]
["bitfinex","ETHUSD",1644884818424,3.64713015,2932.5,2932.1,0.1436635]
["bitfinex","ETHUSD",1644884818630,0.85281,2932.4,2932.1,0.9964343]
["bitfinex","ETHUSD",1644884819873,0.85279,2932.3,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884820074,0.85281,2932.4,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884820374,0.58888282,2932.6,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884820574,0.00928191,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884821574,0.58888282,2932.6,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884821775,0.00928197,2932.5,2932.2,0.85745325]
["bitfinex","ETHUSD",1644884822833,0.58888282,2932.6,2932.2,0.85745325]
["bitfinex","ETHUSD",1644884823030,0.00896721,2932.5,2932.2,0.85745325]
["bitfinex","ETHUSD",1644884823730,0.00896721,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884823731,0.86170721,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884824133,0.85274,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884824334,0.86170721,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884824534,4.15184482,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884824931,5.00458482,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884825332,4.14287761,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884825533,0.3,2932.4,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884825933,1.70579,2932.3,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884826275,3.49490058,2932.3,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884827075,4.71688036,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884827271,0.3,2932.4,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884827672,0.3,2932.5,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884827872,1.36508613,2932.4,2932.3,0.07295932]
["bitfinex","ETHUSD",1644884828675,1.36508613,2932.4,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884829372,3.07060613,2932.4,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884829573,1.36508613,2932.3,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884829772,1.36508613,2932.3,2932.2,0.07777437]
["bitfinex","ETHUSD",1644884830423,1.36508613,2932.3,2932.2,0.00478275]
["bitfinex","ETHUSD",1644884830626,1.36508613,2932.4,2932.2,0.07773989]
["bitfinex","ETHUSD",1644884830824,0.86164324,2932.5,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884830825,2.21783613,2932.3,2932.1,0.13888075]
["bitfinex","ETHUSD",1644884831029,0.85275,2932.3,2932.2,0.07793474]
["bitfinex","ETHUSD",1644884831225,2.21757595,2932.3,2932.2,0.07793474]
["bitfinex","ETHUSD",1644884833029,3.07036595,2932.3,2932.2,0.07793474]
["bitfinex","ETHUSD",1644884833429,3.07036595,2932.3,2932.2,0.00489216]
["bitfinex","ETHUSD",1644884834474,2.21757595,2932.3,2932.2,0.00489216]
["bitfinex","ETHUSD",1644884835677,3.37038595,2932.3,2932.2,0.00489216]
["bitfinex","ETHUSD",1644884836174,2.21757595,2932.3,2932.2,0.00489216]
["bitfinex","ETHUSD",1644884836375,2.51757595,2932.3,2932.2,0.00489216]
["bitfinex","ETHUSD",1644884837835,1.66482595,2932.3,2932.2,0.00489216]
["bitfinex","ETHUSD",1644884838741,1.66482595,2932.3,2932.2,0.07788251]
["bitfinex","ETHUSD",1644884838938,1.36482595,2932.3,2932.2,0.07788251]
["bitfinex","ETHUSD",1644884839344,1.66482595,2932.4,2932.2,0.07788251]
["bitfinex","ETHUSD",1644884839538,1.36482595,2932.3,2932.2,0.00489216]
["bitfinex","ETHUSD",1644884839738,1.36482595,2932.3,2932.2,0.07788787]
["bitfinex","ETHUSD",1644884840941,2.21761595,2932.3,2932.2,0.00489216]
["bitfinex","ETHUSD",1644884841380,1.70583,2932.0,2931.8,0.00895532]
["bitfinex","ETHUSD",1644884841577,1.36482595,2931.9,2931.8,0.00895532]
["bitfinex","ETHUSD",1644884841777,1.66482595,2931.9,2931.8,0.00895532]
["bitfinex","ETHUSD",1644884842276,1.66482595,2931.9,2931.0,0.84549614]
["bitfinex","ETHUSD",1644884842277,2.51772595,2931.9,2931.0,0.84549614]
["bitfinex","ETHUSD",1644884842479,2.51772595,2931.9,2930.8,1.2147]
["bitfinex","ETHUSD",1644884842480,2.21784595,2931.8,2931.7,0.00895528]
["bitfinex","ETHUSD",1644884842676,1.36482595,2931.8,2931.7,0.00895528]
["bitfinex","ETHUSD",1644884842876,2.36482595,2931.8,2931.7,0.00895528]
["bitfinex","ETHUSD",1644884843077,1.36482595,2931.8,2931.7,0.00895528]
["bitfinex","ETHUSD",1644884843277,2.36482595,2931.8,2931.7,0.00895528]
["bitfinex","ETHUSD",1644884843480,4.92394595,2931.8,2930.8,1.8641364]
["bitfinex","ETHUSD",1644884843782,4.92394595,2931.8,2930.6,5.90519]
["bitfinex","ETHUSD",1644884843783,0.853195,2931.4,2930.9,0.07236549]
["bitfinex","ETHUSD",1644884843978,1.36482595,2931.3,2931.0,0.07236549]
["bitfinex","ETHUSD",1644884844178,1.36482595,2931.3,2931.1,0.07236549]
["bitfinex","ETHUSD",1644884844378,1.36482595,2931.3,2931.2,0.07236549]
["bitfinex","ETHUSD",1644884844879,1.36482595,2931.3,2931.1,0.00869505]
["bitfinex","ETHUSD",1644884845126,1.36482595,2931.3,2931.2,0.07236549]
["bitfinex","ETHUSD",1644884845525,2.21805595,2931.3,2931.2,0.07236549]
["bitfinex","ETHUSD",1644884845925,3.92450595,2931.3,2931.2,0.07236549]
["bitfinex","ETHUSD",1644884846127,0.85322,2931.2,2931.1,0.00869496]
["bitfinex","ETHUSD",1644884846526,0.85322,2931.2,2931.1,0.08106311]
["bitfinex","ETHUSD",1644884846925,0.85322,2931.2,2931.1,0.07236815]
["bitfinex","ETHUSD",1644884847325,0.85322,2931.2,2931.0,0.00867297]
["bitfinex","ETHUSD",1644884847525,0.85322,2931.2,2931.1,0.07236815]
["bitfinex","ETHUSD",1644884847726,1.70641,2931.2,2931.1,0.07236815]
["bitfinex","ETHUSD",1644884847926,3.0812955,2931.2,2931.1,0.07236815]
["bitfinex","ETHUSD",1644884848127,1.70641,2931.2,2931.1,0.07236815]
["bitfinex","ETHUSD",1644884848974,0.85314,2931.3,2931.1,0.07236815]
["bitfinex","ETHUSD",1644884849177,0.1705,2931.8,2931.1,0.07236815]
["bitfinex","ETHUSD",1644884849377,1.37422501,2931.7,2931.1,0.07236815]
["bitfinex","ETHUSD",1644884849575,1.37422501,2931.7,2931.2,0.07236815]
["bitfinex","ETHUSD",1644884849781,3.08044501,2931.7,2931.3,0.07236815]
["bitfinex","ETHUSD",1644884849977,2.22725501,2931.6,2931.4,0.07236815]
["bitfinex","ETHUSD",1644884850174,2.22725501,2931.6,2931.1,0.00868866]
["bitfinex","ETHUSD",1644884850175,1.37422501,2931.5,2931.1,0.00868866]
["bitfinex","ETHUSD",1644884850377,1.37422501,2931.5,2931.2,0.07236478]
["bitfinex","ETHUSD",1644884850675,1.37422501,2931.4,2931.2,0.07236478]
["bitfinex","ETHUSD",1644884850874,1.37422501,2931.4,2930.7,0.6494364]
["bitfinex","ETHUSD",1644884850875,2.22728501,2931.4,2931.3,0.07236478]
["bitfinex","ETHUSD",1644884852078,2.22728501,2931.4,2931.2,0.00846645]
["bitfinex","ETHUSD",1644884852281,0.85306,2931.4,2931.3,0.07236478]
["bitfinex","ETHUSD",1644884852524,2.22808254,2931.4,2931.3,0.07236478]
["bitfinex","ETHUSD",1644884852925,3.08119254,2931.4,2931.3,0.07236478]
["bitfinex","ETHUSD",1644884853426,2.22808254,2931.4,2931.3,0.07236478]
["bitfinex","ETHUSD",1644884853628,2.22808254,2931.4,2931.3,0.07236877]
["bitfinex","ETHUSD",1644884854427,1.37502254,2931.4,2931.3,0.07236877]
["bitfinex","ETHUSD",1644884854832,1.37507301,2931.6,2931.3,0.07236877]
["bitfinex","ETHUSD",1644884855027,1.37506987,2931.5,2931.3,0.07236877]
["bitfinex","ETHUSD",1644884855227,1.37506987,2931.4,2931.3,0.07236877]
["bitfinex","ETHUSD",1644884855528,0.853,2931.4,2931.3,0.07236877]
["bitfinex","ETHUSD",1644884855728,1.37506987,2931.4,2931.3,0.08086648]
["bitfinex","ETHUSD",1644884855928,1.37506987,2931.7,2931.3,0.08086648]
["bitfinex","ETHUSD",1644884856128,3.08108987,2931.7,2931.4,0.07236877]
["bitfinex","ETHUSD",1644884856374,1.37506987,2931.6,2931.4,0.07236877]
["bitfinex","ETHUSD",1644884856573,2.22807987,2931.6,2931.4,0.07236877]
["bitfinex","ETHUSD",1644884856773,0.13847331,2931.3,2930.8,1.7059549]
["bitfinex","ETHUSD",1644884856974,0.13847331,2931.3,2930.9,0.07723613]
["bitfinex","ETHUSD",1644884857173,0.13847331,2931.3,2931.0,0.07236644]
["bitfinex","ETHUSD",1644884857775,1.3745715,2931.2,2931.0,0.92538244]
["bitfinex","ETHUSD",1644884857973,1.3745715,2931.2,2931.1,0.07723613]
["bitfinex","ETHUSD",1644884858578,1.3745715,2931.2,2931.1,0.07236644]
["bitfinex","ETHUSD",1644884859176,1.3745715,2931.2,2930.7,0.00486969]
["bitfinex","ETHUSD",1644884859476,3.0808715,2931.2,2931.0,0.00850027]
["bitfinex","ETHUSD",1644884859676,1.3745715,2931.1,2931.0,0.00850027]
["bitfinex","ETHUSD",1644884860128,1.3745715,2931.1,2930.5,0.00486969]
["bitfinex","ETHUSD",1644884860324,0.85318,2931.0,2930.6,0.07237835]
["bitfinex","ETHUSD",1644884860524,1.3745715,2931.1,2930.9,0.00850046]
["bitfinex","ETHUSD",1644884860727,1.36993212,2931.0,2930.9,0.00850046]
["bitfinex","ETHUSD",1644884861125,1.36993212,2931.1,2930.9,0.00850046]
["bitfinex","ETHUSD",1644884861328,1.36993212,2931.1,2930.6,0.00486969]
["bitfinex","ETHUSD",1644884861329,1.36993212,2931.0,2930.6,0.00486969]
["bitfinex","ETHUSD",1644884861525,2.22308212,2931.0,2930.7,0.07237797]
["bitfinex","ETHUSD",1644884861726,1.36993212,2930.9,2930.8,0.00850074]
["bitfinex","ETHUSD",1644884861925,1.36993212,2930.9,2930.8,0.08087871]
["bitfinex","ETHUSD",1644884862328,0.85315,2931.0,2930.8,0.08087871]
["bitfinex","ETHUSD",1644884862529,0.85315,2931.0,2930.9,0.07237797]
["bitfinex","ETHUSD",1644884862726,1.36452998,2931.0,2930.7,0.07237797]
["bitfinex","ETHUSD",1644884863126,0.85319,2930.9,2930.7,0.07724766]
["bitfinex","ETHUSD",1644884863326,0.85319,2930.9,2930.8,0.07237797]
["bitfinex","ETHUSD",1644884863986,0.85319,2930.9,2930.6,0.07237797]
["bitfinex","ETHUSD",1644884864177,0.85319,2930.9,2930.7,0.07237797]
["bitfinex","ETHUSD",1644884864582,0.85319,2930.9,2930.8,0.07237797]
["bitfinex","ETHUSD",1644884864779,0.85319,2930.9,2930.7,0.07724766]
["bitfinex","ETHUSD",1644884864979,0.85319,2930.9,2930.8,0.07237797]
["bitfinex","ETHUSD",1644884865378,1.70631,2931.1,2930.8,0.07237797]
["bitfinex","ETHUSD",1644884865582,1.36408999,2931.0,2930.8,0.07237797]
["bitfinex","ETHUSD",1644884865780,1.36408999,2931.0,2930.8,0.07724766]
["bitfinex","ETHUSD",1644884865978,1.36408999,2931.0,2930.9,0.07237797]
["bitfinex","ETHUSD",1644884867381,2.21724999,2931.0,2930.9,0.07237797]
["bitfinex","ETHUSD",1644884868035,1.36408999,2931.0,2930.9,0.07237797]
["bitfinex","ETHUSD",1644884868732,1.36408999,2931.0,2930.6,0.92553967]
["bitfinex","ETHUSD",1644884868932,2.21725999,2931.0,2930.8,0.00957307]
["bitfinex","ETHUSD",1644884869132,1.70631,2931.1,2930.9,0.07237797]
["bitfinex","ETHUSD",1644884869334,1.36400882,2931.0,2930.9,0.07237797]
["bitfinex","ETHUSD",1644884870136,1.70631,2931.1,2930.8,0.08195104]
["bitfinex","ETHUSD",1644884870341,1.70631,2931.1,2930.9,0.07237797]
["bitfinex","ETHUSD",1644884870936,1.36405621,2931.0,2930.9,0.07237797]
["bitfinex","ETHUSD",1644884871138,2.51721621,2931.0,2930.8,0.00486969]
["bitfinex","ETHUSD",1644884871380,2.51721621,2931.0,2930.4,1.00572552]
["bitfinex","ETHUSD",1644884871381,1.15316,2931.0,2930.9,0.00957297]
["bitfinex","ETHUSD",1644884871574,2.51707099,2931.0,2930.9,0.00957297]
["bitfinex","ETHUSD",1644884872176,3.37033099,2931.0,2930.5,0.00486969]
["bitfinex","ETHUSD",1644884872378,3.07043099,2930.9,2930.6,0.07238038]
["bitfinex","ETHUSD",1644884872577,1.70652,2930.9,2930.6,0.07238038]
["bitfinex","ETHUSD",1644884872778,0.3,2931.0,2930.6,0.07238038]
["bitfinex","ETHUSD",1644884872981,1.26837331,2931.3,2930.6,0.07238038]
["bitfinex","ETHUSD",1644884873177,1.26837331,2931.3,2930.6,0.07725007]
["bitfinex","ETHUSD",1644884873178,0.99148331,2931.3,2930.6,0.07725007]
["bitfinex","ETHUSD",1644884873377,0.99148331,2931.3,2930.7,0.07238038]
["bitfinex","ETHUSD",1644884873580,0.13847331,2931.3,2930.7,3.76102169]
["bitfinex","ETHUSD",1644884873777,0.13847331,2931.3,2930.8,0.08681613]
["bitfinex","ETHUSD",1644884873976,0.13847331,2931.3,2930.9,0.07238038]
["bitfinex","ETHUSD",1644884874580,0.13847331,2931.3,2931.0,0.85292]
["bitfinex","ETHUSD",1644884874778,0.13847331,2931.3,2931.1,0.07725007]
["bitfinex","ETHUSD",1644884875031,0.13847331,2931.3,2931.2,0.07238038]
["bitfinex","ETHUSD",1644884875639,1.50318024,2931.3,2931.1,0.07238038]
["bitfinex","ETHUSD",1644884875831,1.50318024,2931.3,2931.0,0.00956575]
["bitfinex","ETHUSD",1644884875832,0.13847331,2931.3,2931.2,0.07238038]
["bitfinex","ETHUSD",1644884876233,0.13847331,2931.3,2931.1,0.07238038]
["bitfinex","ETHUSD",1644884876835,0.13847331,2931.3,2931.1,0.92531228]
["bitfinex","ETHUSD",1644884877033,0.13847331,2931.3,2931.2,0.07238038]
["bitfinex","ETHUSD",1644884877235,0.13847331,2931.3,2931.2,0.07725007]
["bitfinex","ETHUSD",1644884877835,0.13847331,2931.3,2931.2,0.93016007]
["bitfinex","ETHUSD",1644884879281,0.25,2931.7,2931.3,2.0]
["bitfinex","ETHUSD",1644884879482,1.3656251,2931.6,2931.4,4.25319715]
["bitfinex","ETHUSD",1644884879686,1.3656251,2931.6,2931.3,0.85773269]
["bitfinex","ETHUSD",1644884879687,1.1724,2932.2,2931.5,0.07725007]
["bitfinex","ETHUSD",1644884879883,1.36316679,2932.1,2931.6,0.07238038]
["bitfinex","ETHUSD",1644884880081,1.36316679,2932.1,2931.4,3.30980725]
["bitfinex","ETHUSD",1644884880082,1.36316679,2932.1,2931.7,0.07238038]
["bitfinex","ETHUSD",1644884880280,1.36316679,2932.1,2931.9,1.01124492]
["bitfinex","ETHUSD",1644884880481,1.36316679,2932.0,2931.7,0.85273]
["bitfinex","ETHUSD",1644884880682,1.36316679,2931.9,2931.8,0.07362642]
["bitfinex","ETHUSD",1644884881381,0.85288,2932.1,2931.4,0.07362642]
["bitfinex","ETHUSD",1644884881581,0.85288,2932.1,2931.4,1.77922722]
["bitfinex","ETHUSD",1644884881582,0.85289,2931.9,2931.4,1.77922722]
["bitfinex","ETHUSD",1644884881783,1.36316679,2931.8,2931.5,0.07362642]
["bitfinex","ETHUSD",1644884881981,1.36316679,2931.8,2931.5,0.92649282]
["bitfinex","ETHUSD",1644884882181,1.36316679,2931.8,2931.6,0.07362642]
["bitfinex","ETHUSD",1644884883231,2.21608679,2931.8,2931.6,0.07362642]
["bitfinex","ETHUSD",1644884883632,0.85292,2931.8,2931.4,0.07362642]
["bitfinex","ETHUSD",1644884883833,1.36316679,2931.7,2931.2,0.07362642]
["bitfinex","ETHUSD",1644884884033,1.36316679,2931.7,2931.3,0.07382364]
["bitfinex","ETHUSD",1644884884231,1.36316679,2931.6,2931.4,0.07382364]
["bitfinex","ETHUSD",1644884884429,1.49816991,2931.9,2931.2,0.00486969]
["bitfinex","ETHUSD",1644884884430,1.36316679,2931.5,2931.2,0.00486969]
["bitfinex","ETHUSD",1644884884629,4.91228991,2932.1,2931.3,0.07385555]
["bitfinex","ETHUSD",1644884884630,1.36316679,2931.4,2931.3,0.07385555]
["bitfinex","ETHUSD",1644884884829,1.36316679,2931.4,2931.3,0.07872524]
["bitfinex","ETHUSD",1644884885049,1.36316679,2932.0,2931.3,0.07872524]
["bitfinex","ETHUSD",1644884885231,0.85292,2931.8,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884885431,1.36316679,2931.7,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884886029,2.35112991,2932.0,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884886030,1.36316679,2931.6,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884886281,2.35112991,2932.0,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884886282,1.36316679,2931.5,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884886678,0.85294,2931.7,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884886679,1.36316679,2931.6,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884886880,1.36316679,2931.5,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884887282,1.36316679,2931.6,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884887479,1.36316679,2931.5,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884887880,1.36316679,2931.8,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884888080,1.36316679,2931.7,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884888281,1.36316679,2931.6,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884888482,3.35790113,2931.9,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884888483,1.36316679,2931.5,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884888887,2.21615679,2931.7,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884889081,1.36316679,2931.6,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884889484,4.66749168,2931.6,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884889682,1.36316679,2931.5,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884889882,4.58607434,2931.5,2931.4,0.0738385]
["bitfinex","ETHUSD",1644884890131,4.58607434,2931.5,2931.1,0.0738385]
["bitfinex","ETHUSD",1644884890332,2.21622679,2931.4,2931.2,0.0738385]
["bitfinex","ETHUSD",1644884890534,1.36316679,2931.3,2931.0,0.00610896]
["bitfinex","ETHUSD",1644884890733,1.36316679,2931.2,2931.1,0.07440942]
["bitfinex","ETHUSD",1644884891133,3.06929679,2931.5,2931.1,0.07440942]
["bitfinex","ETHUSD",1644884891333,1.36316679,2931.4,2931.1,0.07440942]
["bitfinex","ETHUSD",1644884891538,0.85307,2931.3,2931.1,0.07927911]
["bitfinex","ETHUSD",1644884891737,1.36316679,2931.2,2931.0,0.00957861]
["bitfinex","ETHUSD",1644884891935,1.36316679,2931.2,2931.1,0.07441502]
["bitfinex","ETHUSD",1644884892837,0.853,2931.4,2931.0,0.01444822]
["bitfinex","ETHUSD",1644884893135,1.2461,2931.7,2931.1,0.07443788]
["bitfinex","ETHUSD",1644884893338,3.90196,2932.0,2931.1,0.07443788]
["bitfinex","ETHUSD",1644884893339,1.36438768,2931.6,2931.1,0.07443788]
["bitfinex","ETHUSD",1644884893536,1.36438768,2931.5,2931.2,0.07443788]
["bitfinex","ETHUSD",1644884893777,3.5,2932.0,2931.2,0.07930757]
["bitfinex","ETHUSD",1644884893978,1.3643072,2931.9,2931.3,0.07443788]
["bitfinex","ETHUSD",1644884894378,1.3643072,2931.8,2931.3,0.07443788]
["bitfinex","ETHUSD",1644884894580,1.3643072,2931.7,2931.3,0.07443788]
["bitfinex","ETHUSD",1644884894778,1.3643072,2931.6,2931.3,0.07443788]
["bitfinex","ETHUSD",1644884894978,1.3643072,2931.5,2931.3,0.07443788]
["bitfinex","ETHUSD",1644884895179,0.85288,2932.1,2931.4,0.8528407]
["bitfinex","ETHUSD",1644884895378,4.80128037,2932.0,2931.5,0.07443788]
["bitfinex","ETHUSD",1644884895678,1.36438273,2931.9,2931.6,0.07443788]
["bitfinex","ETHUSD",1644884895879,1.36438273,2931.9,2931.7,0.07443788]
["bitfinex","ETHUSD",1644884896080,1.36438273,2931.9,2931.8,0.07443788]
["bitfinex","ETHUSD",1644884896581,2.21731273,2931.9,2931.2,0.07443788]
["bitfinex","ETHUSD",1644884896783,5.56147517,2931.8,2931.2,0.07443788]
["bitfinex","ETHUSD",1644884896981,1.36438273,2931.7,2931.2,0.07443788]
["bitfinex","ETHUSD",1644884898234,1.36438273,2931.7,2931.2,0.92740028]
["bitfinex","ETHUSD",1644884898533,3.53540462,2932.1,2931.3,0.07930757]
["bitfinex","ETHUSD",1644884898534,1.36438273,2931.6,2931.3,0.07930757]
["bitfinex","ETHUSD",1644884898735,1.35866854,2931.5,2931.4,0.07443788]
["bitfinex","ETHUSD",1644884898935,1.35866854,2931.5,2931.1,0.00486969]
["bitfinex","ETHUSD",1644884898936,1.35867386,2931.5,2931.1,0.07930757]
["bitfinex","ETHUSD",1644884899133,0.8529,2931.8,2931.5,0.15030561]
["bitfinex","ETHUSD",1644884899339,1.35848991,2931.7,2931.6,0.07443788]
["bitfinex","ETHUSD",1644884900534,1.35848991,2931.7,2931.5,0.15030561]
["bitfinex","ETHUSD",1644884900734,1.35848991,2931.7,2931.6,0.07974693]
["bitfinex","ETHUSD",1644884902182,2.21145991,2931.7,2931.5,0.15030561]
["bitfinex","ETHUSD",1644884902383,1.35848991,2931.6,2931.5,0.15030561]
["bitfinex","ETHUSD",1644884902582,1.35848991,2931.6,2931.5,0.22999969]
["bitfinex","ETHUSD",1644884903984,4.75814721,2931.6,2931.5,0.22999969]
["bitfinex","ETHUSD",1644884904192,4.75814721,2931.6,2931.5,0.15030561]
["bitfinex","ETHUSD",1644884904193,5.70343712,2931.6,2931.5,0.15030561]
["bitfinex","ETHUSD",1644884904386,6.05814721,2931.6,2931.5,0.15030561]
["bitfinex","ETHUSD",1644884905027,7.76432721,2931.6,2931.5,0.15030561]
["bitfinex","ETHUSD",1644884909080,7.76432721,2931.6,2931.0,0.00957891]
["bitfinex","ETHUSD",1644884909081,0.85322,2931.4,2931.0,0.00957891]
["bitfinex","ETHUSD",1644884909278,8.29518264,2931.3,2931.0,0.00957891]
["bitfinex","ETHUSD",1644884909478,1.35848991,2931.2,2930.3,0.00486969]
["bitfinex","ETHUSD",1644884909676,3.54497943,2931.1,2930.4,0.07988371]
["bitfinex","ETHUSD",1644884909881,3.54497943,2931.1,2930.5,0.03832077]
["bitfinex","ETHUSD",1644884909882,1.35848991,2931.0,2930.5,0.03832077]
["bitfinex","ETHUSD",1644884910076,1.35848991,2931.0,2930.6,0.07988371]
["bitfinex","ETHUSD",1644884910477,0.85324,2930.9,2930.6,0.07988371]
["bitfinex","ETHUSD",1644884910677,5.25146943,2931.1,2930.6,0.0847534]
["bitfinex","ETHUSD",1644884910678,1.35848991,2930.8,2930.6,0.0847534]
["bitfinex","ETHUSD",1644884910879,5.25146943,2931.1,2930.7,0.07988371]
["bitfinex","ETHUSD",1644884911080,1.35803267,2931.0,2930.7,0.08946297]
["bitfinex","ETHUSD",1644884911277,1.35803267,2931.0,2930.8,0.07988371]
["bitfinex","ETHUSD",1644884912079,1.35803267,2931.0,2930.9,0.07988371]
["bitfinex","ETHUSD",1644884912537,5.47356644,2931.0,2930.9,0.07988371]
["bitfinex","ETHUSD",1644884912735,2.21118267,2931.0,2930.9,0.07988371]
["bitfinex","ETHUSD",1644884914536,2.21118267,2931.0,2930.8,0.00957895]
["bitfinex","ETHUSD",1644884914740,0.85315,2931.0,2930.9,0.07988371]
["bitfinex","ETHUSD",1644884914937,2.21135221,2931.0,2930.9,0.07988371]
["bitfinex","ETHUSD",1644884915937,3.06453221,2931.0,2930.9,0.07988371]
["bitfinex","ETHUSD",1644884916580,2.21138221,2931.0,2930.9,0.07988371]
["bitfinex","ETHUSD",1644884917380,5.48995027,2931.0,2930.9,0.07988371]
["bitfinex","ETHUSD",1644884917582,5.48995027,2931.0,2930.8,0.00957895]
["bitfinex","ETHUSD",1644884917785,4.68964533,2930.9,2930.8,0.00957895]
["bitfinex","ETHUSD",1644884917982,4.68964533,2930.9,2930.5,0.00486969]
["bitfinex","ETHUSD",1644884918283,1.35820221,2930.8,2930.6,0.07984877]
["bitfinex","ETHUSD",1644884918481,1.35820221,2930.8,2930.6,0.08471846]
["bitfinex","ETHUSD",1644884918682,1.35820221,2930.8,2930.6,0.00486969]
["bitfinex","ETHUSD",1644884919084,1.35820221,2930.8,2930.5,0.84889033]
["bitfinex","ETHUSD",1644884919283,1.35820221,2930.8,2930.6,0.08359358]
["bitfinex","ETHUSD",1644884919483,1.35820221,2930.8,2930.6,0.09317305]
["bitfinex","ETHUSD",1644884919682,3.06464221,2930.8,2930.6,0.00957947]
["bitfinex","ETHUSD",1644884919884,1.35820221,2930.7,2930.6,0.00957947]
["bitfinex","ETHUSD",1644884920126,1.35820221,2930.7,2930.6,0.09313802]
["bitfinex","ETHUSD",1644884920330,1.35820221,2930.7,2930.6,0.08355855]
["bitfinex","ETHUSD",1644884922531,4.6572847,2930.7,2930.6,0.08355855]
["bitfinex","ETHUSD",1644884922732,1.35820221,2930.7,2930.6,0.08355855]
["bitfinex","ETHUSD",1644884922934,1.35820221,2930.7,2930.5,0.09248053]
["bitfinex","ETHUSD",1644884923130,1.35820221,2930.6,2930.5,0.09248053]
["bitfinex","ETHUSD",1644884923981,0.8532,2930.8,2930.5,0.08355855]
["bitfinex","ETHUSD",1644884924184,1.34778131,2930.7,2930.5,3.45211109]
["bitfinex","ETHUSD",1644884924383,4.00882557,2931.7,2930.6,0.57355855]
["bitfinex","ETHUSD",1644884924384,3.158,2931.7,2930.6,0.57355855]
["bitfinex","ETHUSD",1644884924587,1.34818801,2931.6,2930.9,0.85287]
["bitfinex","ETHUSD",1644884924783,1.34818801,2931.6,2931.0,0.93644605]
["bitfinex","ETHUSD",1644884924981,1.34818801,2931.6,2931.1,0.08355855]
["bitfinex","ETHUSD",1644884926282,1.34818801,2931.6,2931.1,0.93650315]
["bitfinex","ETHUSD",1644884926482,2.20120801,2931.6,2931.2,0.08355855]
["bitfinex","ETHUSD",1644884926682,1.34818801,2931.5,2931.3,0.08355855]
["bitfinex","ETHUSD",1644884926884,1.34818801,2931.5,2931.0,0.8618087]
["bitfinex","ETHUSD",1644884927082,0.85304,2931.4,2931.1,0.08871018]
["bitfinex","ETHUSD",1644884927283,1.34818801,2931.3,2931.1,0.08871018]
["bitfinex","ETHUSD",1644884927729,1.34818801,2931.2,2931.1,0.08871018]
["bitfinex","ETHUSD",1644884927929,1.34818801,2931.6,2931.1,0.08871018]
["bitfinex","ETHUSD",1644884928237,1.34818801,2931.6,2931.3,1.08083497]
["bitfinex","ETHUSD",1644884928430,1.34818801,2931.6,2931.4,0.08871018]
["bitfinex","ETHUSD",1644884928829,1.34818801,2931.5,2931.4,0.08871018]
["bitfinex","ETHUSD",1644884929130,0.85297,2931.7,2931.4,0.94158428]
["bitfinex","ETHUSD",1644884929331,1.34818801,2931.6,2931.0,0.0089657]
["bitfinex","ETHUSD",1644884929528,1.34818801,2931.6,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884929729,1.34818801,2931.5,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884929930,1.34818801,2931.4,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884930233,1.34818801,2931.3,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884930428,0.85296,2931.6,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884930429,1.34818801,2931.2,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884930632,1.4986,2931.8,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884930833,1.99556905,2931.7,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884931029,0.8531,2931.4,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884931287,2.20169212,2931.3,2931.1,0.08870485]
["bitfinex","ETHUSD",1644884931491,1.34866212,2931.2,2931.0,0.00896257]
["bitfinex","ETHUSD",1644884931685,1.34866212,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884932086,1.34866212,2931.3,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884932286,1.34866212,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884932685,0.85311,2931.2,2931.0,0.09769898]
["bitfinex","ETHUSD",1644884932888,2.20177212,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884933885,1.34866212,2931.2,2931.0,0.09769898]
["bitfinex","ETHUSD",1644884934085,0.85305,2931.5,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884934285,0.85309,2931.3,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884934487,1.34897959,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884934888,1.34897959,2931.2,2931.0,0.09355783]
["bitfinex","ETHUSD",1644884935132,1.34897959,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884936332,1.34897959,2931.2,2931.0,0.0089626]
["bitfinex","ETHUSD",1644884936533,2.20209959,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884937133,1.34897959,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884937534,1.34897959,2931.3,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884937733,1.34897959,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884938134,2.20204959,2931.3,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884938334,1.34897959,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884938788,1.34897959,2931.2,2931.0,0.09769919]
["bitfinex","ETHUSD",1644884938983,1.34897959,2931.2,2931.1,0.08873661]
["bitfinex","ETHUSD",1644884939180,2.20208959,2931.2,2931.1,0.08870921]
["bitfinex","ETHUSD",1644884939379,2.20208959,2931.2,2931.0,0.00896258]
["bitfinex","ETHUSD",1644884939588,1.34968565,2931.1,2930.7,0.00482122]
["bitfinex","ETHUSD",1644884939782,0.0168216,2930.8,2930.7,0.00482122]
["bitfinex","ETHUSD",1644884939981,0.0168216,2930.8,2930.7,0.09357073]
["bitfinex","ETHUSD",1644884940182,1.36650725,2930.8,2930.7,0.09357073]
["bitfinex","ETHUSD",1644884940584,4.76491115,2930.8,2930.7,0.08874951]
["bitfinex","ETHUSD",1644884940783,1.36650725,2930.8,2930.7,0.08874951]
["bitfinex","ETHUSD",1644884940985,2.21975725,2930.8,2930.4,0.08874951]
["bitfinex","ETHUSD",1644884941182,1.34968565,2930.7,2930.6,0.00896333]
["bitfinex","ETHUSD",1644884941386,1.34968565,2930.7,2930.6,0.09771284]
["bitfinex","ETHUSD",1644884941584,1.34874136,2930.7,2930.6,0.09771284]
["bitfinex","ETHUSD",1644884941984,1.34874136,2930.7,2930.6,0.08874951]
["bitfinex","ETHUSD",1644884942183,1.34874136,2930.7,2930.5,0.00897024]
["bitfinex","ETHUSD",1644884942383,1.34874136,2930.7,2930.5,1.00125158]
["bitfinex","ETHUSD",1644884942631,1.34874136,2930.7,2930.5,1.0060728]
["bitfinex","ETHUSD",1644884942832,1.34874136,2930.7,2930.5,1.8591928]
["bitfinex","ETHUSD",1644884943233,1.34874136,2930.7,2930.5,2.70333836]
["bitfinex","ETHUSD",1644884943434,1.34874136,2930.7,2930.5,2.7123087]
["bitfinex","ETHUSD",1644884943634,1.34874136,2930.7,2930.5,1.8591887]
["bitfinex","ETHUSD",1644884944434,1.34874136,2930.7,2930.5,1.85021836]
["bitfinex","ETHUSD",1644884944634,1.34874136,2930.7,2930.5,1.8591887]
["bitfinex","ETHUSD",1644884945338,1.34874136,2930.7,2930.5,0.01379156]
["bitfinex","ETHUSD",1644884945534,1.34874136,2930.7,2930.1,0.00482122]
["bitfinex","ETHUSD",1644884945735,1.34874136,2930.7,2930.4,0.00482122]
["bitfinex","ETHUSD",1644884945934,1.34874136,2930.7,2930.5,0.00896319]
["bitfinex","ETHUSD",1644884946385,1.34874136,2930.7,2930.5,0.86216879]
["bitfinex","ETHUSD",1644884946591,1.34874136,2930.7,2930.5,0.86699001]
["bitfinex","ETHUSD",1644884946785,1.34874136,2930.7,2930.5,0.85802682]
["bitfinex","ETHUSD",1644884946985,1.34874136,2930.7,2930.5,0.86699001]
["bitfinex","ETHUSD",1644884947984,1.34874136,2930.7,2930.5,0.85802682]
["bitfinex","ETHUSD",1644884948185,1.34874136,2930.7,2930.5,0.86699001]
["bitfinex","ETHUSD",1644884949188,1.34874136,2930.7,2930.5,0.00482122]
["bitfinex","ETHUSD",1644884949384,1.34874136,2930.7,2930.5,0.0137849]
["bitfinex","ETHUSD",1644884950232,1.34874136,2930.7,2930.5,0.8669959]
["bitfinex","ETHUSD",1644884950433,1.34874136,2930.7,2930.5,0.85803222]
["bitfinex","ETHUSD",1644884950434,3.26956106,2930.6,2930.5,0.85803222]
["bitfinex","ETHUSD",1644884950634,0.0168216,2930.8,2930.5,0.01324185]
["bitfinex","ETHUSD",1644884950635,3.39510243,2930.8,2930.5,0.01324185]
["bitfinex","ETHUSD",1644884950832,3.39510243,2930.8,2930.6,0.00482122]
["bitfinex","ETHUSD",1644884951032,3.39510243,2930.8,2930.5,0.00842063]
["bitfinex","ETHUSD",1644884951633,3.39510243,2930.8,2930.5,0.8532107]
["bitfinex","ETHUSD",1644884951634,4.24834243,2930.8,2930.5,0.8532107]
["bitfinex","ETHUSD",1644884951942,5.10156243,2930.8,2930.6,0.00482122]
["bitfinex","ETHUSD",1644884952236,1.7232816,2930.8,2930.6,0.00482122]
["bitfinex","ETHUSD",1644884953033,1.7232816,2930.8,2930.6,0.01325997]
["bitfinex","ETHUSD",1644884953034,0.0168216,2930.8,2930.6,0.01325997]
["bitfinex","ETHUSD",1644884953234,0.0168216,2930.8,2930.6,0.86163105]
["bitfinex","ETHUSD",1644884953433,0.0168216,2930.8,2930.6,0.86645227]
["bitfinex","ETHUSD",1644884953884,0.0168216,2930.8,2930.6,0.00482122]
["bitfinex","ETHUSD",1644884954085,1.7233016,2930.8,2930.3,0.00482122]
["bitfinex","ETHUSD",1644884954386,3.30308219,2930.7,2930.6,0.00843875]
["bitfinex","ETHUSD",1644884954591,3.60308219,2930.7,2930.6,0.00843875]
["bitfinex","ETHUSD",1644884955084,3.60308219,2930.7,2929.9,0.00482122]
["bitfinex","ETHUSD",1644884955285,1.70678,2930.5,2929.7,0.00482122]
["bitfinex","ETHUSD",1644884955484,1.70678,2930.5,2930.1,0.03390331]
["bitfinex","ETHUSD",1644884955485,3.3084716,2930.4,2930.1,0.03390331]
["bitfinex","ETHUSD",1644884956285,4.1618616,2930.4,2929.7,0.00482122]
["bitfinex","ETHUSD",1644884956687,0.85338,2930.3,2930.1,0.00847407]
["bitfinex","ETHUSD",1644884956887,1.70677,2930.3,2930.1,0.01329529]
["bitfinex","ETHUSD",1644884957387,1.70677,2930.3,2930.1,0.00847407]
["bitfinex","ETHUSD",1644884957634,1.70677,2930.3,2929.8,0.00482122]
["bitfinex","ETHUSD",1644884957836,1.70677,2930.3,2930.1,0.00847416]
["bitfinex","ETHUSD",1644884958032,0.85338,2930.3,2930.1,0.86181386]
["bitfinex","ETHUSD",1644884958234,0.85338,2930.3,2930.1,0.86663508]
["bitfinex","ETHUSD",1644884958733,0.85338,2930.3,2930.1,0.85816092]
["bitfinex","ETHUSD",1644884958934,0.85338,2930.3,2930.1,0.86663275]
["bitfinex","ETHUSD",1644884959835,0.73776881,2930.3,2930.1,0.86663275]
["bitfinex","ETHUSD",1644884960033,0.73776881,2930.3,2930.1,0.85816092]
["bitfinex","ETHUSD",1644884960233,0.73776881,2930.3,2930.1,0.86663166]
["bitfinex","ETHUSD",1644884961283,0.73776881,2930.3,2930.1,0.85816092]
["bitfinex","ETHUSD",1644884961485,0.73776881,2930.3,2930.1,0.86663166]
["bitfinex","ETHUSD",1644884961688,1.34172064,2930.2,2930.1,0.86663166]
["bitfinex","ETHUSD",1644884961883,1.34172064,2930.2,2930.1,0.9572733]
["bitfinex","ETHUSD",1644884962388,1.34172064,2930.2,2930.1,0.94880256]
["bitfinex","ETHUSD",1644884962785,1.7234716,2930.8,2930.1,0.94880256]
["bitfinex","ETHUSD",1644884962786,1.34172064,2930.3,2930.1,0.94880256]
["bitfinex","ETHUSD",1644884962988,1.4393,2930.7,2930.0,1.71503622]
["bitfinex","ETHUSD",1644884962989,1.4393,2930.7,2930.2,0.10028408]
["bitfinex","ETHUSD",1644884963187,1.34147064,2930.6,2930.3,0.09546286]
["bitfinex","ETHUSD",1644884963786,1.34147064,2930.6,2930.4,0.09546286]
["bitfinex","ETHUSD",1644884965038,1.34147064,2930.6,2930.5,0.09546286]
["bitfinex","ETHUSD",1644884965635,2.19476064,2930.6,2930.5,0.09546286]
["bitfinex","ETHUSD",1644884966036,2.19476064,2930.6,2930.1,0.00482122]
["bitfinex","ETHUSD",1644884966037,1.70682,2930.5,2930.1,0.00482122]
["bitfinex","ETHUSD",1644884966238,1.70682,2930.5,2929.3,0.65655692]
["bitfinex","ETHUSD",1644884966239,3.5,2930.4,2929.8,0.00482122]
["bitfinex","ETHUSD",1644884966438,3.5,2930.4,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884966439,5.86797,2930.4,2929.6,0.00482122]
["bitfinex","ETHUSD",1644884966635,5.86797,2930.4,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884966636,1.0,2930.3,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884966835,0.49,2930.2,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884967035,0.85373,2930.1,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884967237,0.85373,2930.1,2929.3,1.17017743]
["bitfinex","ETHUSD",1644884967435,0.85373,2930.1,2929.4,0.00482122]
["bitfinex","ETHUSD",1644884967838,0.85367,2930.0,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884968038,3.3562159,2930.0,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884968238,0.85368,2929.9,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884968440,3.62820156,2929.8,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884969684,0.85368,2929.6,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884969884,3.24897086,2929.5,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884971186,3.24897086,2929.5,2929.3,0.01670017]
["bitfinex","ETHUSD",1644884971587,4.10265086,2929.5,2929.3,0.01670017]
["bitfinex","ETHUSD",1644884971785,3.24605766,2929.4,2929.3,0.01670017]
["bitfinex","ETHUSD",1644884971986,3.24605766,2929.4,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884972186,3.24605766,2929.4,2929.3,0.01670017]
["bitfinex","ETHUSD",1644884973236,3.24605766,2929.4,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884973637,3.54605766,2929.4,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884973835,4.23585766,2929.4,2929.3,0.00712052]
["bitfinex","ETHUSD",1644884975837,4.23585766,2929.4,2929.3,0.04183944]
["bitfinex","ETHUSD",1644884978284,3.93585766,2929.4,2929.3,0.04183944]
["bitfinex","ETHUSD",1644884978485,3.24605766,2929.4,2929.3,0.04183944]
["bitfinex","ETHUSD",1644884978685,2.0073,2929.5,2929.3,0.04183944]
["bitfinex","ETHUSD",1644884979284,1.7073,2929.5,2929.3,0.04183944]
["bitfinex","ETHUSD",1644884979485,1.70728,2929.5,2929.3,0.05089469]
["bitfinex","ETHUSD",1644884979689,4.87514,2929.8,2929.3,0.05089469]
["bitfinex","ETHUSD",1644884979690,6.47727001,2929.8,2929.3,0.05089469]
["bitfinex","ETHUSD",1644884980338,3.1679,2929.8,2929.3,0.04183944]
["bitfinex","ETHUSD",1644884980745,3.1679,2929.8,2929.4,0.00905242]
["bitfinex","ETHUSD",1644884980746,0.85359,2929.7,2929.4,0.00905242]
["bitfinex","ETHUSD",1644884981646,0.85359,2929.7,2929.3,0.04183944]
["bitfinex","ETHUSD",1644884981843,0.85359,2929.7,2929.4,0.00905242]
["bitfinex","ETHUSD",1644884982043,0.85361,2929.6,2929.4,0.00905242]
["bitfinex","ETHUSD",1644884982243,2.00725,2929.6,2929.4,0.00905242]
["bitfinex","ETHUSD",1644884982642,2.86085,2929.6,2929.4,0.00905242]
["bitfinex","ETHUSD",1644884982843,1.70721,2929.6,2929.3,0.04183944]
["bitfinex","ETHUSD",1644884983049,1.70721,2929.6,2929.4,0.00905253]
["bitfinex","ETHUSD",1644884984083,0.85366,2929.5,2929.3,0.03890136]
["bitfinex","ETHUSD",1644884984284,0.85366,2929.5,2929.4,0.00905269]
["bitfinex","ETHUSD",1644884985284,1.70736,2929.5,2929.3,0.03890136]
["bitfinex","ETHUSD",1644884985485,1.70736,2929.5,2929.3,0.04795415]
["bitfinex","ETHUSD",1644884986185,1.70736,2929.5,2929.3,0.02329383]
["bitfinex","ETHUSD",1644884986386,1.70736,2929.5,2929.3,0.01424104]
["bitfinex","ETHUSD",1644884986585,1.70736,2929.5,2929.3,0.02329393]
["bitfinex","ETHUSD",1644884986786,1.70745,2929.4,2929.3,0.02329393]
["bitfinex","ETHUSD",1644884987631,1.70745,2929.4,2929.3,0.01424104]
["bitfinex","ETHUSD",1644884987832,3.06213043,2929.4,2929.3,0.01424104]
["bitfinex","ETHUSD",1644884988739,3.06213043,2929.4,2929.3,0.01298194]
["bitfinex","ETHUSD",1644884988933,3.55213043,2929.4,2929.3,0.01298194]
["bitfinex","ETHUSD",1644884989734,2.69835043,2929.4,2929.3,0.01298194]
["bitfinex","ETHUSD",1644884991585,1.84468043,2929.4,2929.3,0.01298194]
["bitfinex","ETHUSD",1644884991786,1.35468043,2929.4,2929.3,0.01298194]
["bitfinex","ETHUSD",1644884991988,1.51414,2929.7,2929.3,0.01298194]
["bitfinex","ETHUSD",1644884991989,1.35468043,2929.6,2929.3,0.01298194]
["bitfinex","ETHUSD",1644884992285,1.35468043,2929.5,2929.3,0.01298194]
["bitfinex","ETHUSD",1644884992586,0.79,2929.7,2929.3,0.02203473]
["bitfinex","ETHUSD",1644884992784,1.34656343,2929.6,2929.3,0.02203473]
["bitfinex","ETHUSD",1644884993586,3.05375343,2929.6,2929.3,0.01298194]
["bitfinex","ETHUSD",1644884993787,2.20016343,2929.5,2929.3,0.87558883]
["bitfinex","ETHUSD",1644884993990,0.8536,2929.5,2929.3,0.02937415]
["bitfinex","ETHUSD",1644884994287,1.34687951,2929.4,2929.3,0.02937415]
["bitfinex","ETHUSD",1644884994488,1.34687951,2929.4,2929.3,0.02455293]
["bitfinex","ETHUSD",1644884995033,1.34687951,2929.4,2929.3,0.01550014]
["bitfinex","ETHUSD",1644884996435,2.20055951,2929.4,2929.3,0.01550014]
["bitfinex","ETHUSD",1644884997038,1.34687951,2929.4,2929.3,0.01550014]
["bitfinex","ETHUSD",1644884997237,0.85357,2929.6,2929.3,0.10673887]
["bitfinex","ETHUSD",1644884997435,1.34724246,2929.5,2929.3,0.02032136]
["bitfinex","ETHUSD",1644884997836,1.34724246,2929.4,2929.3,0.01550014]
["bitfinex","ETHUSD",1644884998036,1.34724246,2929.4,2929.3,0.10196083]
["bitfinex","ETHUSD",1644884998236,1.34724246,2929.4,2929.3,0.10678205]
["bitfinex","ETHUSD",1644884998437,2.56091,2929.6,2929.3,0.10196083]
["bitfinex","ETHUSD",1644884998438,2.20083246,2929.5,2929.3,0.10196083]
["bitfinex","ETHUSD",1644884998784,1.34724246,2929.4,2929.3,0.02032136]
["bitfinex","ETHUSD",1644884998985,1.34724246,2929.4,2929.3,0.10197681]
["bitfinex","ETHUSD",1644884999189,1.34724246,2929.4,2929.3,0.10679803]
["bitfinex","ETHUSD",1644884999985,2.20087246,2929.4,2929.3,0.10679803]
["bitfinex","ETHUSD",1644885001291,2.20087246,2929.4,2929.3,0.02032136]
["bitfinex","ETHUSD",1644885001692,2.20087246,2929.4,2929.1,0.00826798]
["bitfinex","ETHUSD",1644885001693,5.51625518,2929.4,2929.1,0.00826798]
["bitfinex","ETHUSD",1644885001888,2.20111246,2929.3,2929.1,0.00826798]
["bitfinex","ETHUSD",1644885002088,5.97753195,2929.2,2929.1,0.00826798]
["bitfinex","ETHUSD",1644885002537,6.46753195,2929.2,2929.1,0.00826798]
["bitfinex","ETHUSD",1644885002740,1.07524726,2928.9,2928.4,0.0442961]
["bitfinex","ETHUSD",1644885002940,2.20108246,2928.8,2928.5,0.08685022]
["bitfinex","ETHUSD",1644885003137,1.70767,2928.8,2928.5,0.08685022]
["bitfinex","ETHUSD",1644885003339,0.85384,2928.7,2928.5,0.08685022]
["bitfinex","ETHUSD",1644885003939,1.70768,2928.7,2928.5,0.08685022]
["bitfinex","ETHUSD",1644885004138,1.65768,2928.7,2928.5,0.08685022]
["bitfinex","ETHUSD",1644885004739,1.65768,2928.7,2928.5,0.09292732]
["bitfinex","ETHUSD",1644885004939,1.65768,2928.7,2928.6,0.08685022]
["bitfinex","ETHUSD",1644885005142,1.65768,2928.7,2928.6,0.01653596]
["bitfinex","ETHUSD",1644885005143,6.42167519,2928.7,2928.6,0.01653596]
["bitfinex","ETHUSD",1644885005340,6.42167519,2928.7,2928.4,0.02776014]
["bitfinex","ETHUSD",1644885005544,6.42167519,2928.7,2927.6,1.25977641]
["bitfinex","ETHUSD",1644885005545,0.05222957,2928.3,2927.6,1.25977641]
["bitfinex","ETHUSD",1644885006042,0.05222957,2928.3,2927.6,0.02613174]
["bitfinex","ETHUSD",1644885006043,0.85405,2928.2,2927.6,0.02613174]
["bitfinex","ETHUSD",1644885006299,0.85405,2928.2,2927.3,0.00550224]
["bitfinex","ETHUSD",1644885006300,3.1,2928.0,2927.3,0.00550224]
["bitfinex","ETHUSD",1644885006493,0.49,2927.9,2927.3,0.00550224]
["bitfinex","ETHUSD",1644885006693,0.85433,2927.8,2927.3,0.00550224]
["bitfinex","ETHUSD",1644885006898,1.34432,2927.7,2927.3,0.00550224]
["bitfinex","ETHUSD",1644885007292,2.49864,2927.7,2927.3,0.00550224]
["bitfinex","ETHUSD",1644885007495,0.88805465,2927.6,2927.3,0.00550224]
["bitfinex","ETHUSD",1644885007697,1.37805465,2927.6,2927.3,0.00550224]
["bitfinex","ETHUSD",1644885007901,6.11779186,2927.6,2927.3,0.00550224]
["bitfinex","ETHUSD",1644885008121,6.11779186,2927.6,2927.4,0.04831599]
["bitfinex","ETHUSD",1644885008122,2.25735465,2927.6,2927.4,0.04831599]
["bitfinex","ETHUSD",1644885008297,0.85435,2927.2,2926.2,0.37088593]
["bitfinex","ETHUSD",1644885008502,0.85435,2927.2,2926.2,0.64786877]
["bitfinex","ETHUSD",1644885008503,0.85456,2927.0,2926.2,0.64786877]
["bitfinex","ETHUSD",1644885008697,0.49,2926.9,2926.0,11.24447808]
["bitfinex","ETHUSD",1644885008897,0.49,2926.9,2926.0,9.95]
["bitfinex","ETHUSD",1644885008898,1.34467,2926.9,2926.0,9.95]
["bitfinex","ETHUSD",1644885009101,0.49,2926.9,2926.0,9.95]
["bitfinex","ETHUSD",1644885009296,6.25522,2927.8,2926.4,0.48274568]
["bitfinex","ETHUSD",1644885009297,0.49,2927.3,2926.4,0.48274568]
["bitfinex","ETHUSD",1644885009503,1.25,2927.8,2926.6,7.48]
["bitfinex","ETHUSD",1644885009504,0.25,2927.8,2926.6,7.48]
["bitfinex","ETHUSD",1644885009697,0.00954358,2928.1,2926.9,0.854]
["bitfinex","ETHUSD",1644885009901,0.00954358,2928.1,2927.2,0.853917]
["bitfinex","ETHUSD",1644885010148,0.00954358,2928.1,2927.2,3.5]
["bitfinex","ETHUSD",1644885010345,0.25,2928.5,2927.3,1.13586436]
["bitfinex","ETHUSD",1644885010547,0.25,2928.5,2927.4,3.5]
["bitfinex","ETHUSD",1644885010746,0.25,2928.5,2927.5,0.86340712]
["bitfinex","ETHUSD",1644885010747,0.00954502,2928.1,2927.5,0.86340712]
["bitfinex","ETHUSD",1644885010944,0.00954502,2928.1,2927.6,3.5]
["bitfinex","ETHUSD",1644885011145,0.00954502,2928.1,2927.6,3.8]
["bitfinex","ETHUSD",1644885011349,0.00954502,2928.1,2927.7,1.0]
["bitfinex","ETHUSD",1644885011555,0.25,2928.5,2927.9,0.9237276]
["bitfinex","ETHUSD",1644885011746,1.8318,2929.4,2928.0,3.6021139]
["bitfinex","ETHUSD",1644885011946,0.25,2929.2,2928.0,3.6021139]
["bitfinex","ETHUSD",1644885012155,0.00954527,2928.1,2928.0,3.6021139]
["bitfinex","ETHUSD",1644885012749,0.25,2929.2,2928.0,3.6021139]
["bitfinex","ETHUSD",1644885013149,0.00954534,2928.2,2928.0,3.6021139]
["bitfinex","ETHUSD",1644885014088,0.25,2929.2,2928.0,3.6021139]
["bitfinex","ETHUSD",1644885014287,0.00898144,2928.2,2928.0,3.6021139]
["bitfinex","ETHUSD",1644885014488,0.00898144,2928.2,2927.9,2.27634425]
["bitfinex","ETHUSD",1644885014694,0.00898144,2928.2,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885015392,0.49,2928.4,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885015596,0.06121091,2928.3,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885016391,0.05222957,2928.3,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885016790,3.78570703,2928.3,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885016990,3.78570703,2928.3,2928.1,0.48752343]
["bitfinex","ETHUSD",1644885017649,3.77672579,2928.3,2928.1,0.48752343]
["bitfinex","ETHUSD",1644885018051,3.7857447,2928.3,2928.1,0.48752343]
["bitfinex","ETHUSD",1644885018757,4.9398247,2928.3,2928.1,0.48752343]
["bitfinex","ETHUSD",1644885018950,4.64741681,2928.2,2928.1,0.48752343]
["bitfinex","ETHUSD",1644885019148,4.64741681,2928.2,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885019149,5.13741681,2928.2,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885019349,5.43741681,2928.2,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885019549,4.13741681,2928.2,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885019753,3.64741681,2928.2,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885020350,4.94741681,2928.2,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885020551,3.94741681,2928.2,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885020753,3.64741681,2928.2,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885021151,0.23184859,2928.3,2928.1,0.48274568]
["bitfinex","ETHUSD",1644885021405,0.22282957,2928.3,2928.1,0.48752343]
["bitfinex","ETHUSD",1644885021605,0.06126478,2928.3,2928.1,0.00477775]
["bitfinex","ETHUSD",1644885021808,0.06126478,2928.3,2928.2,0.48274568]
["bitfinex","ETHUSD",1644885022005,0.06126478,2928.3,2928.2,0.48752343]
["bitfinex","ETHUSD",1644885022207,0.06126478,2928.3,2927.9,0.00903657]
["bitfinex","ETHUSD",1644885022208,3.85,2928.2,2927.9,0.00903657]
["bitfinex","ETHUSD",1644885022413,0.49,2928.1,2926.7,0.5]
["bitfinex","ETHUSD",1644885022609,1.49,2928.1,2926.7,0.5]
["bitfinex","ETHUSD",1644885022808,0.85428,2928.0,2927.9,0.00903668]
["bitfinex","ETHUSD",1644885023007,1.34428,2928.0,2927.9,0.00903668]
["bitfinex","ETHUSD",1644885023808,1.34428,2928.0,2927.2,1.01233894]
["bitfinex","ETHUSD",1644885024007,1.34428,2928.0,2927.8,0.00903652]
["bitfinex","ETHUSD",1644885024409,3.39051492,2927.9,2927.8,0.00903652]
["bitfinex","ETHUSD",1644885024810,6.03470492,2927.9,2926.3,4.6600667]
["bitfinex","ETHUSD",1644885025047,0.85433,2927.6,2926.3,4.6600667]
["bitfinex","ETHUSD",1644885025243,3.54706896,2927.5,2927.1,0.0361449]
["bitfinex","ETHUSD",1644885025646,0.85433,2927.6,2927.1,0.0361449]
["bitfinex","ETHUSD",1644885025844,3.37318001,2927.5,2927.1,0.0361449]
["bitfinex","ETHUSD",1644885026045,1.88491792,2927.8,2926.6,1.17579526]
["bitfinex","ETHUSD",1644885026046,0.85415,2927.8,2926.6,1.17579526]
["bitfinex","ETHUSD",1644885026246,3.53649542,2928.1,2926.7,0.07246557]
["bitfinex","ETHUSD",1644885026546,0.05222957,2928.3,2927.2,0.00601782]
["bitfinex","ETHUSD",1644885026748,0.05222957,2928.3,2927.3,0.07246557]
["bitfinex","ETHUSD",1644885026951,0.05222957,2928.3,2927.5,0.8538808]
["bitfinex","ETHUSD",1644885027146,0.05222957,2928.3,2927.9,1.15234109]
["bitfinex","ETHUSD",1644885028891,0.00955163,2928.2,2927.9,1.16189401]
["bitfinex","ETHUSD",1644885029692,0.05222957,2928.3,2927.9,1.15234109]
["bitfinex","ETHUSD",1644885029892,0.00955174,2928.2,2927.9,1.16189394]
["bitfinex","ETHUSD",1644885030495,0.00955174,2928.2,2927.9,0.00955285]
["bitfinex","ETHUSD",1644885030894,1.20622957,2928.3,2927.1,4.7651]
["bitfinex","ETHUSD",1644885031093,1.20622957,2928.3,2927.2,0.07245548]
["bitfinex","ETHUSD",1644885031294,0.00955174,2928.2,2927.9,0.00955285]
["bitfinex","ETHUSD",1644885031696,0.86368174,2928.2,2927.9,0.00955285]
["bitfinex","ETHUSD",1644885031899,1.71775174,2928.2,2927.9,0.00955285]
["bitfinex","ETHUSD",1644885032095,0.85413,2928.2,2927.4,1.13951295]
["bitfinex","ETHUSD",1644885032295,2.56238,2928.2,2927.4,1.13951295]
["bitfinex","ETHUSD",1644885032539,1.3793108,2928.1,2927.9,0.00955285]
["bitfinex","ETHUSD",1644885032739,3.0877808,2928.1,2927.9,0.00955285]
["bitfinex","ETHUSD",1644885032944,3.5917705,2928.0,2927.9,0.00955285]
["bitfinex","ETHUSD",1644885033444,0.85436,2927.7,2926.6,0.93677622]
["bitfinex","ETHUSD",1644885033641,0.85436,2927.7,2927.1,0.03822049]
["bitfinex","ETHUSD",1644885033642,0.49,2927.6,2927.1,0.03822049]
["bitfinex","ETHUSD",1644885033845,2.64438,2927.6,2927.1,0.03822049]
["bitfinex","ETHUSD",1644885034042,1.64438,2927.6,2927.1,0.03822049]
["bitfinex","ETHUSD",1644885034444,1.64438,2927.6,2926.2,1.5122]
["bitfinex","ETHUSD",1644885034645,2.56319,2927.5,2926.2,2.3665721]
["bitfinex","ETHUSD",1644885034846,3.05319,2927.5,2927.2,0.00955413]
["bitfinex","ETHUSD",1644885035245,0.95214304,2927.3,2927.2,0.00955413]
["bitfinex","ETHUSD",1644885035453,1.44214304,2927.3,2927.2,0.00955413]
["bitfinex","ETHUSD",1644885035646,1.44214304,2927.3,2926.0,9.95]
["bitfinex","ETHUSD",1644885035647,5.63165071,2927.3,2926.0,9.95]
["bitfinex","ETHUSD",1644885035845,0.85447,2926.9,2926.1,0.07247824]
["bitfinex","ETHUSD",1644885036046,0.85447,2926.8,2926.7,0.03822307]
["bitfinex","ETHUSD",1644885036306,0.49,2927.1,2926.7,0.03822307]
["bitfinex","ETHUSD",1644885036506,0.79,2927.1,2926.7,0.03822307]
["bitfinex","ETHUSD",1644885036803,0.3,2927.1,2926.7,0.03822307]
["bitfinex","ETHUSD",1644885037007,0.3,2927.2,2926.4,0.89179748]
["bitfinex","ETHUSD",1644885037207,0.85439,2927.1,2926.8,0.00955505]
["bitfinex","ETHUSD",1644885037405,0.85436,2927.0,2926.8,0.00955505]
["bitfinex","ETHUSD",1644885037805,1.15436,2927.0,2926.8,0.00955505]
["bitfinex","ETHUSD",1644885038206,0.85444,2926.9,2926.5,0.00475597]
["bitfinex","ETHUSD",1644885038405,1.70885,2926.9,2926.8,0.00955505]
["bitfinex","ETHUSD",1644885039405,1.70885,2926.9,2926.5,0.00475597]
["bitfinex","ETHUSD",1644885039606,1.70885,2926.9,2926.7,0.00955516]
["bitfinex","ETHUSD",1644885039607,0.85441,2926.9,2926.7,0.00955516]
["bitfinex","ETHUSD",1644885040544,3.57159363,2927.3,2926.9,1.1343221]
["bitfinex","ETHUSD",1644885040738,1.1664,2927.7,2926.9,1.1343221]
["bitfinex","ETHUSD",1644885040940,0.85426,2927.7,2927.0,0.00475597]
["bitfinex","ETHUSD",1644885041839,0.85424,2927.5,2927.0,0.00475597]
["bitfinex","ETHUSD",1644885042039,0.85432,2927.4,2927.2,0.00955413]
["bitfinex","ETHUSD",1644885042243,3.22376,2927.9,2927.2,0.00955413]
["bitfinex","ETHUSD",1644885042244,0.1708,2927.9,2927.2,0.00955413]
["bitfinex","ETHUSD",1644885042439,0.00955105,2928.1,2927.2,0.00955413]
["bitfinex","ETHUSD",1644885042642,3.75915338,2928.1,2927.2,0.00955413]
["bitfinex","ETHUSD",1644885042842,1.37932629,2928.0,2927.2,0.00955413]
["bitfinex","ETHUSD",1644885043046,0.00128294,2927.2,2927.0,0.00475597]
["bitfinex","ETHUSD",1644885043241,0.00128294,2927.2,2927.1,0.11068366]
["bitfinex","ETHUSD",1644885044094,0.00128294,2927.2,2927.1,0.07246387]
["bitfinex","ETHUSD",1644885048045,4.154e-05,2927.2,2927.1,0.07246387]
["bitfinex","ETHUSD",1644885048251,4.154e-05,2927.2,2927.1,0.07721984]
["bitfinex","ETHUSD",1644885048848,4.154e-05,2927.2,2927.1,0.07246387]
["bitfinex","ETHUSD",1644885049045,4.154e-05,2927.2,2926.7,0.00475597]
["bitfinex","ETHUSD",1644885049245,4.154e-05,2927.2,2927.0,0.00955454]
["bitfinex","ETHUSD",1644885049445,4.154e-05,2927.2,2927.1,0.07246722]
["bitfinex","ETHUSD",1644885050953,4.154e-05,2927.2,2927.0,0.00955454]
["bitfinex","ETHUSD",1644885051145,0.85437154,2927.2,2927.0,0.00955454]
["bitfinex","ETHUSD",1644885051390,4.93942225,2927.1,2926.3,0.00475597]
["bitfinex","ETHUSD",1644885051589,4.93942225,2927.1,2926.4,0.07247717]
["bitfinex","ETHUSD",1644885051590,3.85478003,2927.1,2926.4,0.07247717]
["bitfinex","ETHUSD",1644885051790,3.85478003,2927.1,2927.0,0.00955464]
["bitfinex","ETHUSD",1644885051994,5.23904802,2927.1,2927.0,0.00955464]
["bitfinex","ETHUSD",1644885052591,5.23904802,2927.1,2926.5,0.04298028]
["bitfinex","ETHUSD",1644885052592,5.23904802,2927.1,2926.5,0.00475597]
["bitfinex","ETHUSD",1644885052892,3.85478003,2927.1,2926.9,0.00955475]
["bitfinex","ETHUSD",1644885053093,1.15429,2927.1,2927.0,0.07247679]
["bitfinex","ETHUSD",1644885053292,0.85429,2927.1,2927.0,0.07247679]
["bitfinex","ETHUSD",1644885053992,2.23978147,2927.1,2927.0,0.07247679]
["bitfinex","ETHUSD",1644885054593,0.85429,2927.1,2927.0,0.07247679]
["bitfinex","ETHUSD",1644885055842,4.154e-05,2927.2,2927.0,0.07247679]
["bitfinex","ETHUSD",1644885056542,4.154e-05,2927.2,2927.1,0.07247679]
["bitfinex","ETHUSD",1644885057746,4.154e-05,2927.2,2927.0,0.08203133]
["bitfinex","ETHUSD",1644885057944,4.154e-05,2927.2,2927.1,0.07247679]
["bitfinex","ETHUSD",1644885058790,4.154e-05,2927.2,2927.0,0.00955454]
["bitfinex","ETHUSD",1644885058997,4.154e-05,2927.2,2927.1,0.07247679]
["bitfinex","ETHUSD",1644885059793,4.154e-05,2927.2,2927.1,3.2414454]
["bitfinex","ETHUSD",1644885059993,4.154e-05,2927.2,2927.1,3.23668943]
["bitfinex","ETHUSD",1644885060192,4.154e-05,2927.2,2927.1,0.07247679]
["bitfinex","ETHUSD",1644885060592,4.154e-05,2927.2,2927.1,0.07723211]
["bitfinex","ETHUSD",1644885067291,4.154e-05,2927.2,2927.1,3.23194427]
["bitfinex","ETHUSD",1644885067590,4.154e-05,2927.2,2927.1,0.07247679]
["bitfinex","ETHUSD",1644885067989,4.154e-05,2927.2,2927.1,0.07723195]
["bitfinex","ETHUSD",1644885068990,4.154e-05,2927.2,2927.1,0.07247679]
["bitfinex","ETHUSD",1644885070653,1.38724594,2927.5,2927.2,0.00132174]
["bitfinex","ETHUSD",1644885071055,1.3484,2927.8,2927.2,0.07855369]
["bitfinex","ETHUSD",1644885071252,1.70822,2927.9,2927.2,0.07855369]
["bitfinex","ETHUSD",1644885071253,1.38716664,2927.7,2927.3,0.07247679]
["bitfinex","ETHUSD",1644885071453,1.38716664,2927.6,2927.3,0.07247679]
["bitfinex","ETHUSD",1644885071653,1.38716664,2927.5,2927.3,0.07247679]
["bitfinex","ETHUSD",1644885071856,0.85418,2927.5,2927.3,0.07247679]
["bitfinex","ETHUSD",1644885072058,0.85418,2927.5,2927.3,0.08203071]
["bitfinex","ETHUSD",1644885072253,0.3,2927.9,2927.4,0.07247679]
["bitfinex","ETHUSD",1644885072454,1.38750127,2927.8,2927.4,0.07247679]
["bitfinex","ETHUSD",1644885072855,0.85419,2927.5,2927.4,0.07247679]
["bitfinex","ETHUSD",1644885073056,2.24169127,2927.5,2927.4,0.07247679]
["bitfinex","ETHUSD",1644885075493,1.38750127,2927.5,2927.4,0.07247679]
["bitfinex","ETHUSD",1644885075692,0.85414,2927.6,2927.4,0.07247679]
["bitfinex","ETHUSD",1644885075894,1.38750127,2927.5,2927.4,0.07247679]
["bitfinex","ETHUSD",1644885076894,2.24169127,2927.5,2927.3,0.00955392]
["bitfinex","ETHUSD",1644885077095,1.38750127,2927.4,2927.3,0.00955392]
["bitfinex","ETHUSD",1644885077398,1.38750127,2927.4,2927.3,0.08202133]
["bitfinex","ETHUSD",1644885077845,1.38750127,2927.4,2927.3,0.07246741]
["bitfinex","ETHUSD",1644885079248,2.24171127,2927.4,2927.3,0.07246741]
["bitfinex","ETHUSD",1644885079446,1.38750127,2927.4,2927.3,0.07246741]
["bitfinex","ETHUSD",1644885080052,3.09593127,2927.4,2927.3,0.07246741]
["bitfinex","ETHUSD",1644885080250,3.39593127,2927.4,2927.3,0.07246741]
["bitfinex","ETHUSD",1644885080451,3.39593127,2927.4,2927.2,0.00132174]
["bitfinex","ETHUSD",1644885080649,1.38750127,2927.3,2927.2,0.01087587]
["bitfinex","ETHUSD",1644885080848,1.38750127,2927.3,2927.2,0.08334328]
["bitfinex","ETHUSD",1644885080849,4.74847226,2927.3,2927.2,0.08334328]
["bitfinex","ETHUSD",1644885081295,6.45731226,2927.3,2927.2,0.08334328]
["bitfinex","ETHUSD",1644885081497,3.09634127,2927.3,2927.2,0.07378915]
["bitfinex","ETHUSD",1644885082496,1.38750127,2927.3,2927.2,0.07378915]
["bitfinex","ETHUSD",1644885085742,3.09621127,2927.3,2927.2,0.07378915]
["bitfinex","ETHUSD",1644885086143,2.24182127,2927.3,2927.2,0.07378915]
["bitfinex","ETHUSD",1644885086548,5.63116286,2927.3,2927.2,0.00132174]
["bitfinex","ETHUSD",1644885086744,5.63116286,2927.3,2927.2,0.07378915]
["bitfinex","ETHUSD",1644885087743,5.63116286,2927.3,2927.2,0.07380043]
["bitfinex","ETHUSD",1644885087948,5.63116286,2927.3,2927.2,0.07379925]
["bitfinex","ETHUSD",1644885088144,5.63116286,2927.3,2927.2,0.00132174]
["bitfinex","ETHUSD",1644885088345,5.63116286,2927.3,2927.2,0.07379952]
["bitfinex","ETHUSD",1644885088545,5.63116286,2927.3,2927.2,0.00132174]
["bitfinex","ETHUSD",1644885089094,5.63116286,2927.3,2927.2,0.00028005]
["bitfinex","ETHUSD",1644885089496,5.63116286,2927.3,2927.2,0.07275759]
["bitfinex","ETHUSD",1644885089798,7.40545427,2927.3,2927.2,0.07275759]
["bitfinex","ETHUSD",1644885089998,7.40545427,2927.3,2927.2,0.00028005]
["bitfinex","ETHUSD",1644885090903,7.40545427,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885091097,3.02271961,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885091298,1.38750127,2927.3,2927.2,0.00028005]
["bitfinex","ETHUSD",1644885091498,1.38750127,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885092097,1.68750127,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885092298,1.38750127,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885092541,1.68750127,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885092741,3.39628127,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885093542,1.68750127,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885094745,2.54187127,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885095042,5.90845542,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885095643,5.84629633,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885095848,6.84629633,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885096044,3.54187127,2927.3,2927.2,0.07276307]
["bitfinex","ETHUSD",1644885096999,2.25,2927.2,2926.4,0.65262393]
["bitfinex","ETHUSD",1644885097200,3.60906,2927.0,2926.0,10.59786877]
["bitfinex","ETHUSD",1644885097400,3.60906,2927.0,2926.7,0.03576843]
["bitfinex","ETHUSD",1644885097401,3.5,2926.9,2926.7,0.03576843]
["bitfinex","ETHUSD",1644885097601,0.3379,2926.7,2926.0,9.95]
["bitfinex","ETHUSD",1644885097798,0.49,2926.6,2926.0,9.95]
["bitfinex","ETHUSD",1644885097998,1.43645096,2926.6,2926.0,9.95]
["bitfinex","ETHUSD",1644885098199,4.52402971,2926.5,2926.0,9.95]
["bitfinex","ETHUSD",1644885098404,4.52402971,2926.5,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885098405,5.63645096,2926.4,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885098602,5.0,2926.2,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885098799,1.49,2926.1,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885098998,0.64645096,2925.9,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885099199,0.49,2925.8,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885099799,1.49,2925.8,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885100040,0.49,2925.8,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885100241,1.49,2925.8,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885100841,5.19956014,2925.8,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885102644,1.49,2925.8,2925.7,0.01081145]
["bitfinex","ETHUSD",1644885103893,1.49,2925.8,2925.5,0.00995912]
["bitfinex","ETHUSD",1644885103894,3.9550075,2925.7,2925.5,0.00995912]
["bitfinex","ETHUSD",1644885104094,0.49,2925.6,2925.5,0.0216229]
["bitfinex","ETHUSD",1644885104295,2.4335,2925.6,2925.5,0.0216229]
["bitfinex","ETHUSD",1644885104695,6.27400782,2925.6,2925.5,0.0216229]
["bitfinex","ETHUSD",1644885104997,2.4335,2925.6,2925.5,0.0216229]
["bitfinex","ETHUSD",1644885106897,6.12862622,2925.6,2925.5,0.0216229]
["bitfinex","ETHUSD",1644885107296,0.85501,2925.4,2925.2,0.0140134]
["bitfinex","ETHUSD",1644885107552,0.85501,2925.4,2924.7,0.03812926]
["bitfinex","ETHUSD",1644885107553,1.05,2925.2,2924.7,0.03812926]
["bitfinex","ETHUSD",1644885107752,0.49,2925.1,2924.9,0.03152928]
["bitfinex","ETHUSD",1644885107954,0.95794176,2925.0,2924.9,0.03152928]
["bitfinex","ETHUSD",1644885108152,2.36384176,2925.0,2924.9,0.03152928]
["bitfinex","ETHUSD",1644885108351,2.66384176,2925.0,2924.9,0.03152928]
["bitfinex","ETHUSD",1644885108752,2.90684176,2925.0,2924.9,0.03152928]
["bitfinex","ETHUSD",1644885109453,1.74198316,2924.8,2923.5,7.49349878]
["bitfinex","ETHUSD",1644885109653,3.53209918,2924.7,2923.5,7.49349878]
["bitfinex","ETHUSD",1644885109853,0.85525,2924.6,2923.5,7.49349878]
["bitfinex","ETHUSD",1644885110152,4.29344934,2924.5,2923.5,7.49349878]
["bitfinex","ETHUSD",1644885110351,5.08344934,2924.5,2923.7,1.18104535]
["bitfinex","ETHUSD",1644885110554,3.40303974,2924.4,2923.7,1.18104535]
["bitfinex","ETHUSD",1644885110961,3.40303974,2924.4,2923.5,7.49349878]
["bitfinex","ETHUSD",1644885111400,4.25831974,2924.4,2923.5,7.49349878]
["bitfinex","ETHUSD",1644885111599,0.85528,2924.4,2923.5,7.49349878]
["bitfinex","ETHUSD",1644885111794,5.84528,2924.4,2924.2,0.00595525]
["bitfinex","ETHUSD",1644885111996,1.17964975,2924.3,2924.2,0.00595525]
["bitfinex","ETHUSD",1644885112194,1.17964975,2924.3,2923.8,0.02382458]
["bitfinex","ETHUSD",1644885112195,4.80553,2924.2,2923.8,0.02382458]
["bitfinex","ETHUSD",1644885112392,1.49,2924.1,2923.8,0.02382458]
["bitfinex","ETHUSD",1644885112592,0.49,2924.0,2923.5,0.01349878]
["bitfinex","ETHUSD",1644885112992,0.79,2924.0,2923.5,0.01349878]
["bitfinex","ETHUSD",1644885113593,1.64547,2924.0,2923.5,0.01349878]
["bitfinex","ETHUSD",1644885115747,5.08644222,2924.0,2923.5,0.01349878]
["bitfinex","ETHUSD",1644885116547,1.64547,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885116952,5.1249576,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885117550,5.1249576,2924.0,2923.5,0.01349878]
["bitfinex","ETHUSD",1644885117750,5.1249576,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885117951,2.41267,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885118150,3.96717,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885118352,4.81986686,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885118801,4.81986686,2924.0,2923.5,0.01349878]
["bitfinex","ETHUSD",1644885118999,2.66717,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885119200,2.42087,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885119399,1.34547,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885119799,1.34547,2924.0,2923.5,0.01349878]
["bitfinex","ETHUSD",1644885119800,2.17857,2924.0,2923.5,0.01349878]
["bitfinex","ETHUSD",1644885120000,3.08596454,2924.0,2923.5,0.01349878]
["bitfinex","ETHUSD",1644885120202,7.14644141,2924.0,2923.8,0.0095434]
["bitfinex","ETHUSD",1644885120403,7.14644141,2924.0,2923.4,0.02480325]
["bitfinex","ETHUSD",1644885120404,0.85544,2923.8,2923.4,0.02480325]
["bitfinex","ETHUSD",1644885120604,0.85544,2923.6,2923.4,0.02480325]
["bitfinex","ETHUSD",1644885120803,3.71315282,2923.5,2923.4,0.02480325]
["bitfinex","ETHUSD",1644885121002,1.43114,2923.6,2923.4,0.02480325]
["bitfinex","ETHUSD",1644885121204,1.43114,2923.6,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885121502,0.85546,2923.5,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885121707,1.710907,2923.5,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885121906,0.85548,2923.5,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885124046,0.00362456,2923.7,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885124448,0.00362456,2923.7,2923.3,0.01979608]
["bitfinex","ETHUSD",1644885124644,2.3768,2924.6,2923.3,0.01979608]
["bitfinex","ETHUSD",1644885125044,0.00950659,2923.7,2923.6,0.89804865]
["bitfinex","ETHUSD",1644885125245,0.00950659,2923.7,2923.3,1.18329074]
["bitfinex","ETHUSD",1644885125444,0.00950659,2923.7,2923.3,0.02928043]
["bitfinex","ETHUSD",1644885125645,0.00950659,2923.7,2923.3,0.02459074]
["bitfinex","ETHUSD",1644885125846,0.85532,2923.9,2923.3,0.02459074]
["bitfinex","ETHUSD",1644885125847,1.15532,2923.9,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885126045,1.1553406,2923.9,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885126294,0.00950659,2923.7,2923.4,1.07217158]
["bitfinex","ETHUSD",1644885126495,0.00950659,2923.7,2923.5,0.00468969]
["bitfinex","ETHUSD",1644885127097,0.00950659,2923.7,2923.3,0.02459074]
["bitfinex","ETHUSD",1644885127098,0.85549,2923.6,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885127298,1.71096,2923.6,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885127503,1.71096,2923.6,2923.3,0.02459087]
["bitfinex","ETHUSD",1644885128399,1.71096,2923.6,2923.3,0.01508282]
["bitfinex","ETHUSD",1644885128601,1.71096,2923.6,2923.1,0.04666287]
["bitfinex","ETHUSD",1644885129002,0.00950652,2923.7,2923.1,0.04666287]
["bitfinex","ETHUSD",1644885129605,0.3,2923.7,2923.1,0.04666287]
["bitfinex","ETHUSD",1644885129805,0.171,2924.3,2923.0,1.0296013]
["bitfinex","ETHUSD",1644885130051,3.671,2924.6,2923.8,0.92346802]
["bitfinex","ETHUSD",1644885130245,3.671,2924.6,2923.1,1.7278]
["bitfinex","ETHUSD",1644885130246,0.85517,2924.4,2923.1,1.7278]
["bitfinex","ETHUSD",1644885130451,3.5,2924.3,2923.1,1.2378]
["bitfinex","ETHUSD",1644885130645,1.3679,2924.7,2923.1,1.2378]
["bitfinex","ETHUSD",1644885130646,1.7107523,2924.1,2923.1,1.2378]
["bitfinex","ETHUSD",1644885131247,0.3,2924.0,2923.5,0.90470064]
["bitfinex","ETHUSD",1644885131647,0.85535,2923.8,2923.5,0.90470064]
["bitfinex","ETHUSD",1644885131846,0.85535,2923.8,2923.1,1.2378]
["bitfinex","ETHUSD",1644885132053,0.85535,2923.8,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885132054,1.15535,2923.8,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885132245,0.3,2923.8,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885132545,3.66202365,2924.0,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885132752,0.85534,2923.6,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885132948,1.15534,2923.6,2923.0,1.18816214]
["bitfinex","ETHUSD",1644885133550,0.00950682,2923.5,2923.1,0.0095081]
["bitfinex","ETHUSD",1644885133799,2.78367682,2923.5,2923.1,0.0095081]
["bitfinex","ETHUSD",1644885134398,2.77417,2923.5,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885134601,2.78367689,2923.5,2923.2,0.009508]
["bitfinex","ETHUSD",1644885135404,4.2702156,2923.4,2923.2,0.009508]
["bitfinex","ETHUSD",1644885135599,3.30683274,2923.3,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885135801,3.30683274,2923.3,2923.2,0.00950806]
["bitfinex","ETHUSD",1644885136100,1.39966,2923.4,2923.2,0.00950806]
["bitfinex","ETHUSD",1644885136700,1.39966,2923.4,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885136901,1.15546,2923.4,2923.2,0.009508]
["bitfinex","ETHUSD",1644885137643,0.85543,2923.3,2923.2,0.009508]
["bitfinex","ETHUSD",1644885137841,1.15543,2923.3,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885138148,0.3,2923.2,2923.1,0.00950246]
["bitfinex","ETHUSD",1644885139142,0.3,2923.2,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885139343,0.3,2923.2,2923.0,0.00950266]
["bitfinex","ETHUSD",1644885139344,2.0109598,2923.2,2923.0,0.00950266]
["bitfinex","ETHUSD",1644885140348,0.8555041,2923.1,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885140548,0.8555041,2923.1,2923.0,0.00950276]
["bitfinex","ETHUSD",1644885141605,0.8555041,2923.1,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885141805,1.7109169,2923.2,2922.9,0.0414106]
["bitfinex","ETHUSD",1644885142704,0.3,2923.1,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885143106,0.3,2923.1,2922.9,0.0414106]
["bitfinex","ETHUSD",1644885143907,0.3,2923.1,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885144107,0.3,2923.1,2922.9,0.0414107]
["bitfinex","ETHUSD",1644885144309,1.1554631,2923.1,2922.9,0.0414107]
["bitfinex","ETHUSD",1644885145147,1.1554631,2923.1,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885145345,1.1554631,2923.1,2922.9,0.04504289]
["bitfinex","ETHUSD",1644885145750,0.3,2923.1,2922.9,0.04504289]
["bitfinex","ETHUSD",1644885146147,0.30951215,2923.5,2922.9,0.04504289]
["bitfinex","ETHUSD",1644885146349,0.3,2923.7,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885146548,1.6301,2923.9,2922.9,0.04504289]
["bitfinex","ETHUSD",1644885146549,0.00951215,2923.5,2922.9,0.04504289]
["bitfinex","ETHUSD",1644885146850,0.8553778,2923.4,2922.9,0.04504289]
["bitfinex","ETHUSD",1644885147149,2.0108078,2923.4,2922.9,0.04504289]
["bitfinex","ETHUSD",1644885147550,0.8554,2923.3,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885147750,0.8554257,2923.2,2923.0,0.00951394]
["bitfinex","ETHUSD",1644885147951,1.1554257,2923.2,2923.0,0.00951394]
["bitfinex","ETHUSD",1644885148798,1.1554214,2923.2,2922.9,0.03552865]
["bitfinex","ETHUSD",1644885149005,1.1554214,2923.2,2923.0,0.00951404]
["bitfinex","ETHUSD",1644885149299,1.1054214,2923.2,2922.6,2.00566414]
["bitfinex","ETHUSD",1644885149499,0.25,2923.2,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885149699,0.00951228,2923.5,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885149900,0.8552864,2923.8,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885150101,0.171,2923.9,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885150304,3.112,2924.1,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885150305,1.44398196,2923.8,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885150501,3.112,2924.1,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885150702,3.112,2924.1,2923.1,1.95105062]
["bitfinex","ETHUSD",1644885150703,0.85523,2923.9,2923.1,1.95105062]
["bitfinex","ETHUSD",1644885150901,0.85523,2923.9,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885150902,2.29930412,2923.8,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885151106,1.44405982,2923.7,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885151299,1.44405982,2923.6,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885151702,0.3,2923.7,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885152102,3.112,2924.1,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885152103,0.8552495,2923.8,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885152300,1.44424345,2923.7,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885152544,3.412,2924.1,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885152750,4.01015518,2924.0,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885152948,0.85524,2923.6,2923.1,1.95105062]
["bitfinex","ETHUSD",1644885153146,2.0105189,2923.6,2923.1,1.95105062]
["bitfinex","ETHUSD",1644885153345,1.1552789,2923.6,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885153545,1.44728921,2923.5,2923.1,1.09580062]
["bitfinex","ETHUSD",1644885153749,1.44728921,2923.5,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885153944,1.45627435,2923.5,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885154147,0.86429664,2923.5,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885154848,0.8553115,2923.5,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885155046,0.86429664,2923.5,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885155248,0.85535,2923.4,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885155448,1.7107209,2923.4,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885155647,0.3,2923.4,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885156049,0.00898514,2923.5,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885156050,0.3,2923.5,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885156304,2.31277061,2923.4,2923.2,0.93700475]
["bitfinex","ETHUSD",1644885156501,1.71954943,2923.4,2923.2,0.93700475]
["bitfinex","ETHUSD",1644885156702,2.01954943,2923.4,2923.2,0.93700475]
["bitfinex","ETHUSD",1644885157203,2.0105642,2923.4,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885157403,2.01954943,2923.4,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885158004,1.44840169,2923.3,2923.2,0.00097764]
["bitfinex","ETHUSD",1644885160246,0.85554,2923.0,2922.9,0.00889981]
["bitfinex","ETHUSD",1644885160646,2.60394169,2923.0,2922.9,0.00889981]
["bitfinex","ETHUSD",1644885160844,2.60394169,2923.0,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885160845,1.74840169,2923.0,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885161045,1.44840169,2922.9,2922.8,0.00889959]
["bitfinex","ETHUSD",1644885161243,1.15654463,2923.1,2922.8,0.00889959]
["bitfinex","ETHUSD",1644885161548,1.7111137,2923.0,2922.8,0.00889959]
["bitfinex","ETHUSD",1644885162042,1.7111137,2923.0,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885162043,0.85555,2922.9,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885162243,1.15555,2922.9,2922.8,0.00890557]
["bitfinex","ETHUSD",1644885162647,3.09705427,2922.9,2922.8,0.00890557]
["bitfinex","ETHUSD",1644885163243,3.4231381,2922.8,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885163446,1.45150427,2922.7,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885163645,1.75150427,2922.7,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885164502,2.60727427,2922.7,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885166103,1.15577,2922.7,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885166505,3.09755297,2922.7,2922.6,0.01677467]
["bitfinex","ETHUSD",1644885166911,3.09755297,2922.7,2922.0,3.29916576]
["bitfinex","ETHUSD",1644885166912,5.9120061,2922.6,2922.0,3.29916576]
["bitfinex","ETHUSD",1644885167207,0.85604,2922.4,2922.3,0.01476196]
["bitfinex","ETHUSD",1644885167404,3.26882297,2922.4,2922.3,0.01476196]
["bitfinex","ETHUSD",1644885167648,4.26882297,2922.4,2922.3,0.01476196]
["bitfinex","ETHUSD",1644885167847,4.09782297,2922.4,2922.3,0.01476196]
["bitfinex","ETHUSD",1644885171399,7.66715712,2922.4,2922.3,0.01476196]
["bitfinex","ETHUSD",1644885171600,4.09782297,2922.4,2922.3,0.01476196]
["bitfinex","ETHUSD",1644885171801,4.61880779,2922.4,2922.3,0.01476196]
["bitfinex","ETHUSD",1644885172001,4.61880779,2922.4,2922.0,0.45472891]
["bitfinex","ETHUSD",1644885172002,5.9121801,2922.3,2922.0,0.45472891]
["bitfinex","ETHUSD",1644885172201,0.49,2922.2,2922.0,0.45472891]
["bitfinex","ETHUSD",1644885172398,2.85245581,2922.2,2922.0,0.45472891]
["bitfinex","ETHUSD",1644885173399,3.70856581,2922.2,2922.0,0.45472891]
["bitfinex","ETHUSD",1644885173598,2.64611,2922.2,2922.0,0.45472891]
["bitfinex","ETHUSD",1644885174405,2.64611,2922.2,2922.0,0.35472891]
["bitfinex","ETHUSD",1644885174598,5.21409,2922.2,2922.0,0.35472891]
["bitfinex","ETHUSD",1644885175647,3.64908784,2922.1,2922.0,0.35472891]
["bitfinex","ETHUSD",1644885175847,5.13908784,2922.1,2922.0,0.35472891]
["bitfinex","ETHUSD",1644885176248,4.86392845,2922.1,2922.0,0.35472891]
["bitfinex","ETHUSD",1644885177649,1.49,2922.1,2922.0,0.35472891]
["bitfinex","ETHUSD",1644885177851,4.90850348,2922.1,2922.0,0.35472891]
["bitfinex","ETHUSD",1644885178453,4.86207602,2922.1,2922.0,0.35472891]
["bitfinex","ETHUSD",1644885179097,4.86207602,2922.1,2921.8,0.0095037]
["bitfinex","ETHUSD",1644885179098,5.71812602,2922.1,2921.9,0.00952745]
["bitfinex","ETHUSD",1644885179296,2.15614,2922.0,2921.9,0.00952745]
["bitfinex","ETHUSD",1644885179496,2.64614,2922.0,2921.9,0.00952745]
["bitfinex","ETHUSD",1644885179700,2.64614,2922.0,2921.8,0.0095037]
["bitfinex","ETHUSD",1644885179701,4.2,2921.9,2921.8,0.0095037]
["bitfinex","ETHUSD",1644885179894,5.69,2921.9,2921.8,0.0095037]
["bitfinex","ETHUSD",1644885180095,6.7892079,2921.9,2921.8,0.0095037]
["bitfinex","ETHUSD",1644885180495,2.5892079,2921.9,2921.8,0.0095037]
["bitfinex","ETHUSD",1644885181294,6.0813092,2921.9,2921.8,0.0095037]
["bitfinex","ETHUSD",1644885181695,6.0813092,2921.9,2921.7,0.00586013]
["bitfinex","ETHUSD",1644885181696,4.65624,2921.8,2921.7,0.00586013]
["bitfinex","ETHUSD",1644885181895,8.7149694,2921.8,2921.7,0.00586013]
["bitfinex","ETHUSD",1644885182094,9.0149694,2921.8,2921.7,0.00586013]
["bitfinex","ETHUSD",1644885182299,9.0149694,2921.8,2921.6,0.0060352]
["bitfinex","ETHUSD",1644885182957,9.8711894,2921.8,2921.6,0.0060352]
["bitfinex","ETHUSD",1644885183351,10.7274313,2921.8,2921.6,0.0060352]
["bitfinex","ETHUSD",1644885185052,14.07063939,2921.8,2921.6,0.0060352]
["bitfinex","ETHUSD",1644885185251,10.7274313,2921.8,2921.6,0.0060352]
["bitfinex","ETHUSD",1644885185752,3.30583097,2921.7,2921.1,0.02959968]
["bitfinex","ETHUSD",1644885186052,3.30583097,2921.7,2921.6,0.0120704]
["bitfinex","ETHUSD",1644885186053,5.87475097,2921.7,2921.6,0.0120704]
["bitfinex","ETHUSD",1644885186297,3.0,2921.6,2921.4,0.02651364]
["bitfinex","ETHUSD",1644885186498,3.89892621,2921.5,2921.4,0.02651364]
["bitfinex","ETHUSD",1644885186898,6.76786621,2921.5,2921.4,0.02651364]
["bitfinex","ETHUSD",1644885187299,6.76786621,2921.5,2921.4,0.0169925]
["bitfinex","ETHUSD",1644885187698,6.76786621,2921.5,2921.1,0.01201352]
["bitfinex","ETHUSD",1644885187699,2.5687962,2921.4,2921.1,0.01201352]
["bitfinex","ETHUSD",1644885187899,0.49,2921.3,2921.1,0.01201352]
["bitfinex","ETHUSD",1644885188100,0.79,2921.3,2921.1,0.01201352]
["bitfinex","ETHUSD",1644885188701,3.3587917,2921.3,2921.1,0.01201352]
["bitfinex","ETHUSD",1644885188901,3.3587917,2921.3,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885189101,1.71237,2921.2,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885189704,2.71793755,2921.2,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885189902,5.1373283,2921.2,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885190345,0.3,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885191147,0.79,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885191346,1.66333942,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885191747,0.79,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885192347,4.12562618,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885192547,0.79,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885193247,5.13667383,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885193647,1.63954645,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885194699,5.08017041,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885195505,0.79,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885195702,1.15618,2921.1,2921.0,9.93651472]
["bitfinex","ETHUSD",1644885196503,3.04573544,2921.1,2921.0,1.32533011]
["bitfinex","ETHUSD",1644885196705,3.04573544,2921.1,2920.4,0.03809483]
["bitfinex","ETHUSD",1644885196706,2.32292249,2921.0,2920.4,0.03809483]
["bitfinex","ETHUSD",1644885196901,2.32292249,2921.0,2919.9,0.00190494]
["bitfinex","ETHUSD",1644885196902,0.85652,2920.8,2919.9,0.00190494]
["bitfinex","ETHUSD",1644885197105,0.0292,2920.7,2919.9,0.00190494]
["bitfinex","ETHUSD",1644885197306,6.125,2920.2,2919.5,0.03018346]
["bitfinex","ETHUSD",1644885197567,5.0,2919.6,2918.3,0.010273]
["bitfinex","ETHUSD",1644885197763,5.0,2919.6,2917.8,9.584]
["bitfinex","ETHUSD",1644885197764,5.0,2919.3,2917.8,9.584]
["bitfinex","ETHUSD",1644885198069,5.0,2919.3,2918.4,0.05115811]
["bitfinex","ETHUSD",1644885198070,2.57116,2919.2,2918.4,0.05115811]
["bitfinex","ETHUSD",1644885198262,6.125,2919.1,2918.4,0.05115811]
["bitfinex","ETHUSD",1644885198465,0.49,2919.0,2918.3,0.05172654]
["bitfinex","ETHUSD",1644885198663,0.49,2919.0,2918.5,1.16204751]
["bitfinex","ETHUSD",1644885198872,3.06108,2919.0,2918.6,0.00451277]
["bitfinex","ETHUSD",1644885199065,1.34673,2919.0,2918.6,0.05453404]
["bitfinex","ETHUSD",1644885199263,1.34673,2919.0,2918.7,0.04945284]
["bitfinex","ETHUSD",1644885199264,0.49,2919.0,2918.7,0.04945284]
["bitfinex","ETHUSD",1644885199467,4.5271,2919.6,2918.7,0.04945284]
["bitfinex","ETHUSD",1644885199671,0.49,2919.4,2918.7,0.05894298]
["bitfinex","ETHUSD",1644885199868,0.79,2919.4,2918.7,0.05894298]
["bitfinex","ETHUSD",1644885200064,0.8567403,2919.2,2919.0,1.1842721]
["bitfinex","ETHUSD",1644885200267,0.85667,2919.2,2919.0,1.1842721]
["bitfinex","ETHUSD",1644885200467,3.4258,2919.8,2919.1,0.04717915]
["bitfinex","ETHUSD",1644885200468,0.1711,2919.8,2919.1,0.04717915]
["bitfinex","ETHUSD",1644885200675,2.45293,2920.1,2919.0,1.13596402]
["bitfinex","ETHUSD",1644885200867,3.5,2920.0,2919.1,0.00448943]
["bitfinex","ETHUSD",1644885201065,0.49,2919.9,2919.1,0.00448943]
["bitfinex","ETHUSD",1644885201304,1.34662,2919.8,2919.1,0.00448943]
["bitfinex","ETHUSD",1644885201502,0.49,2919.7,2919.1,0.00448943]
["bitfinex","ETHUSD",1644885201703,0.49,2919.7,2918.0,0.35432476]
["bitfinex","ETHUSD",1644885201704,7.8,2919.6,2918.0,0.35432476]
["bitfinex","ETHUSD",1644885201917,35.78825371,2919.5,2919.3,0.00948885]
["bitfinex","ETHUSD",1644885202104,35.78825371,2919.5,2917.8,0.19685054]
["bitfinex","ETHUSD",1644885202105,6.125,2918.5,2917.9,0.00442335]
["bitfinex","ETHUSD",1644885202305,6.125,2918.0,2917.9,0.00442335]
["bitfinex","ETHUSD",1644885202502,6.615,2918.0,2917.9,0.00442335]
["bitfinex","ETHUSD",1644885202703,6.615,2918.0,2917.8,0.18481163]
["bitfinex","ETHUSD",1644885202905,6.125,2917.9,2917.8,0.04680925]
["bitfinex","ETHUSD",1644885203105,6.615,2917.9,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885203408,0.3,2918.0,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885203603,1.15735,2918.0,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885204012,6.615,2917.9,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885204205,10.18633152,2917.9,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885204404,7.19114021,2918.0,2917.8,0.05189858]
["bitfinex","ETHUSD",1644885204605,3.7295663,2918.0,2917.8,0.05189858]
["bitfinex","ETHUSD",1644885204806,0.85717,2918.1,2917.8,0.05189858]
["bitfinex","ETHUSD",1644885205060,6.125,2917.9,2917.8,0.05189858]
["bitfinex","ETHUSD",1644885205246,6.615,2917.9,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885205646,6.615,2917.9,2917.8,0.05189848]
["bitfinex","ETHUSD",1644885206247,7.77214,2917.9,2917.8,0.05189848]
["bitfinex","ETHUSD",1644885206448,7.77214,2917.9,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885207149,7.77214,2917.9,2917.8,3.54240666]
["bitfinex","ETHUSD",1644885207551,7.77214,2917.9,2917.8,3.54680925]
["bitfinex","ETHUSD",1644885208657,7.47214,2917.9,2917.8,3.54680925]
["bitfinex","ETHUSD",1644885208916,0.1713,2918.5,2917.8,3.54680925]
["bitfinex","ETHUSD",1644885208917,0.49,2918.5,2917.8,3.54680925]
["bitfinex","ETHUSD",1644885209313,3.50948765,2919.0,2917.8,3.54680925]
["bitfinex","ETHUSD",1644885209515,0.00948765,2919.0,2917.8,3.54680925]
["bitfinex","ETHUSD",1644885209713,0.00948765,2919.0,2918.2,0.9600303]
["bitfinex","ETHUSD",1644885209919,0.86628765,2919.0,2918.3,0.00440259]
["bitfinex","ETHUSD",1644885210118,0.25,2919.2,2918.3,3.50440259]
["bitfinex","ETHUSD",1644885210318,1.6442,2919.7,2918.3,3.50440259]
["bitfinex","ETHUSD",1644885210615,1.3818,2919.8,2918.3,3.50440259]
["bitfinex","ETHUSD",1644885210616,0.00948861,2919.0,2918.5,0.00949053]
["bitfinex","ETHUSD",1644885211015,0.00948861,2919.0,2918.9,0.88284646]
["bitfinex","ETHUSD",1644885211416,1.02786,2919.8,2918.9,0.88284646]
["bitfinex","ETHUSD",1644885211616,0.00948889,2919.1,2919.0,3.4479665]
["bitfinex","ETHUSD",1644885211816,0.00948889,2919.1,2919.0,3.45236909]
["bitfinex","ETHUSD",1644885212551,0.1711,2919.9,2919.0,3.45336909]
["bitfinex","ETHUSD",1644885212763,0.1711,2920.2,2919.6,0.96945146]
["bitfinex","ETHUSD",1644885212953,10.85076,2920.7,2919.6,0.96945146]
["bitfinex","ETHUSD",1644885212954,0.30929997,2920.6,2919.7,3.36819182]
["bitfinex","ETHUSD",1644885213151,0.30929997,2920.6,2919.8,0.00540259]
["bitfinex","ETHUSD",1644885213152,0.85638,2920.6,2919.8,0.00540259]
["bitfinex","ETHUSD",1644885213354,0.1711,2920.8,2919.8,0.00540259]
["bitfinex","ETHUSD",1644885213757,0.1711,2920.9,2919.8,0.00540259]
["bitfinex","ETHUSD",1644885213954,0.1711,2920.9,2920.1,0.8848933]
["bitfinex","ETHUSD",1644885214153,0.00916614,2920.4,2920.2,0.00440259]
["bitfinex","ETHUSD",1644885214953,0.1711,2921.0,2920.2,0.00440259]
["bitfinex","ETHUSD",1644885215156,0.85621,2921.1,2919.8,0.00440259]
["bitfinex","ETHUSD",1644885215355,0.00913754,2920.4,2919.5,0.00540259]
["bitfinex","ETHUSD",1644885215554,0.85644,2920.2,2919.5,0.00540259]
["bitfinex","ETHUSD",1644885215755,1.15644,2920.2,2919.5,0.00540259]
["bitfinex","ETHUSD",1644885215956,1.15644,2920.2,2919.1,0.00540259]
["bitfinex","ETHUSD",1644885216303,1.15644,2920.2,2919.8,0.87719699]
["bitfinex","ETHUSD",1644885216304,0.3,2920.2,2919.8,0.87719699]
["bitfinex","ETHUSD",1644885216499,0.00883314,2920.0,2919.9,0.00440259]
["bitfinex","ETHUSD",1644885217500,1.96246,2921.0,2919.8,0.8705954]
["bitfinex","ETHUSD",1644885217797,1.96246,2921.0,2919.9,3.32155737]
["bitfinex","ETHUSD",1644885217798,2.01246,2921.0,2919.9,3.32155737]
["bitfinex","ETHUSD",1644885217996,2.01246,2921.0,2919.7,3.55642452]
["bitfinex","ETHUSD",1644885218197,1.71246,2921.0,2919.8,0.001]
["bitfinex","ETHUSD",1644885218399,1.71246,2921.0,2919.8,0.00537682]
["bitfinex","ETHUSD",1644885218597,0.8562,2921.0,2919.8,0.00537682]
["bitfinex","ETHUSD",1644885219002,0.00886077,2920.5,2920.3,0.99184406]
["bitfinex","ETHUSD",1644885219797,0.8562,2921.0,2920.3,0.99184406]
["bitfinex","ETHUSD",1644885220050,0.8561943,2921.1,2919.9,3.28940568]
["bitfinex","ETHUSD",1644885220051,0.00888232,2920.5,2919.9,3.28940568]
["bitfinex","ETHUSD",1644885220249,0.00888232,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1644885221051,1.15625,2920.8,2919.9,0.001]
["bitfinex","ETHUSD",1644885221052,0.3,2920.8,2919.9,0.99941144]
["bitfinex","ETHUSD",1644885221254,0.3,2920.8,2919.9,0.001]
["bitfinex","ETHUSD",1644885221255,0.00888267,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1644885221452,0.86529447,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1644885221756,1.16529447,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1644885222150,1.1564118,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1644885222651,0.00888285,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885223453,2.0128418,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1644885223652,0.8653005,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885224700,0.85642,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885224997,0.8653005,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885225200,0.0088805,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885225799,0.3,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1644885226006,0.0088805,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885227100,2.012814,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1644885227302,0.86530068,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885228150,0.85642,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885228650,0.86530068,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885229454,0.85642,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885229652,0.86530068,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885230653,0.85642,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885230858,0.86530066,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885231899,0.85642,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885232103,1.45345835,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885232301,3.46628265,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885232498,2.0128243,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885232998,2.0128243,2920.1,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885233498,2.87815505,2920.1,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885233702,1.16529075,2920.1,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885233899,0.30888075,2920.1,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885234297,0.3,2920.1,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885234498,0.00888074,2920.1,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885234706,1.45352851,2920.0,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885234902,5.06639258,2920.0,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885235154,1.75352851,2920.0,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885235353,5.19945715,2920.0,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885235552,1.75352851,2920.0,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885235755,3.46658851,2920.0,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885236552,6.86975752,2920.0,2919.9,0.00537742]
["bitfinex","ETHUSD",1644885237551,6.86975752,2920.0,2919.8,3.5]
["bitfinex","ETHUSD",1644885237552,0.8566033,2919.9,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885237752,6.0734268,2919.9,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885238794,2.61013181,2919.9,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885239003,2.61013181,2919.9,2919.8,1.95925002]
["bitfinex","ETHUSD",1644885239802,4.29174762,2920.0,2919.8,1.95925002]
["bitfinex","ETHUSD",1644885239803,0.00888102,2920.0,2919.8,1.95925002]
["bitfinex","ETHUSD",1644885240002,0.00888102,2920.0,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885240395,2.56964,2920.6,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885240597,2.56964,2920.6,2919.9,4.1307445]
["bitfinex","ETHUSD",1644885240598,0.00888093,2920.0,2919.9,4.1307445]
["bitfinex","ETHUSD",1644885240798,0.00888093,2920.0,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885241402,1.7128053,2920.5,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885241599,1.45340483,2920.4,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885241799,0.00372145,2920.0,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885242655,1.45340483,2920.3,2919.8,1.95489434]
["bitfinex","ETHUSD",1644885242848,1.45340483,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1644885243048,0.00372145,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885243248,1.45712628,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885243748,2.31358628,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885243948,2.30986483,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885244350,2.60986483,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885244753,1.45340483,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885245255,1.45340483,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885245451,1.45340483,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885246053,0.00948011,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885246299,0.85636,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1644885246500,1.45321261,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1644885246704,0.00948011,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885246900,1.45321261,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885247906,0.85636,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1644885247907,0.00948011,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885248104,1.45324432,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885248804,0.85635,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885249008,1.712746,2920.7,2919.9,3.25495927]
["bitfinex","ETHUSD",1644885249009,0.00948011,2920.1,2919.9,3.25495927]
["bitfinex","ETHUSD",1644885249405,0.00948011,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885250055,0.85631,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1644885250254,0.00948001,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885251054,0.85627,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1644885251256,1.45313301,2920.4,2920.0,0.97553077]
["bitfinex","ETHUSD",1644885251453,2.21255,2920.8,2920.0,0.97553077]
["bitfinex","ETHUSD",1644885251454,0.00948001,2920.1,2920.0,0.97553077]
["bitfinex","ETHUSD",1644885252053,1.46259179,2920.1,2920.0,0.97553077]
["bitfinex","ETHUSD",1644885252257,0.5,2920.8,2920.0,0.97553077]
["bitfinex","ETHUSD",1644885252455,0.5,2920.8,2919.9,0.85725]
["bitfinex","ETHUSD",1644885252456,0.00947991,2920.2,2919.9,0.85725]
["bitfinex","ETHUSD",1644885252655,0.00947991,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1644885252855,1.45311185,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1644885253656,1.45311185,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1644885253903,1.45311185,2920.0,2919.9,0.84096975]
["bitfinex","ETHUSD",1644885255105,8.011e-05,2920.1,2919.9,4.34096975]
["bitfinex","ETHUSD",1644885255307,8.011e-05,2920.1,2920.0,8.5]
["bitfinex","ETHUSD",1644885255510,8.011e-05,2920.1,2920.0,29.96]
["bitfinex","ETHUSD",1644885255711,8.011e-05,2920.1,2920.0,30.25249847]
["bitfinex","ETHUSD",1644885256005,0.5,2920.7,2920.0,26.75249847]
["bitfinex","ETHUSD",1644885256205,0.5,2920.7,2920.5,5.87756867]
["bitfinex","ETHUSD",1644885256405,0.5,2920.7,2920.5,7.58948837]
["bitfinex","ETHUSD",1644885257006,0.5,2920.7,2920.5,8.44543837]
["bitfinex","ETHUSD",1644885257648,0.85593,2921.9,2920.7,0.85591]
["bitfinex","ETHUSD",1644885257649,0.64645096,2921.6,2920.7,0.85591]
["bitfinex","ETHUSD",1644885257854,0.64645096,2921.6,2920.8,3.2355568]
["bitfinex","ETHUSD",1644885258049,1.50245096,2921.6,2920.6,1.71182]
["bitfinex","ETHUSD",1644885258253,1.80245096,2921.6,2920.6,1.71182]
["bitfinex","ETHUSD",1644885258449,0.64645096,2921.4,2920.6,1.71182]
["bitfinex","ETHUSD",1644885258650,0.00947191,2921.3,2920.6,0.16217635]
["bitfinex","ETHUSD",1644885259249,0.00947191,2921.3,2921.1,1.15056669]
["bitfinex","ETHUSD",1644885259449,0.64645096,2921.5,2921.1,1.15056669]
["bitfinex","ETHUSD",1644885259650,0.85589441,2921.7,2921.1,1.15056669]
["bitfinex","ETHUSD",1644885259651,0.64645096,2921.6,2921.1,1.15056669]
["bitfinex","ETHUSD",1644885260252,1.50240096,2921.7,2921.1,1.15056669]
["bitfinex","ETHUSD",1644885260857,0.00947152,2921.5,2921.1,1.15056669]
["bitfinex","ETHUSD",1644885261051,0.86548152,2921.5,2921.1,1.15056669]
["bitfinex","ETHUSD",1644885261513,1.51193248,2921.5,2921.1,1.15056669]
["bitfinex","ETHUSD",1644885261915,0.85601,2921.5,2921.1,1.15056669]
["bitfinex","ETHUSD",1644885262116,0.86552171,2921.4,2920.6,0.85604]
["bitfinex","ETHUSD",1644885262317,0.00947171,2921.4,2920.5,0.85602]
["bitfinex","ETHUSD",1644885263016,0.64645096,2921.6,2920.5,0.85602]
["bitfinex","ETHUSD",1644885263017,1.50241096,2921.6,2920.5,0.85602]
["bitfinex","ETHUSD",1644885263217,0.64645096,2921.6,2920.7,0.85601]
["bitfinex","ETHUSD",1644885263421,0.0094724,2921.1,2920.8,5.8559]
["bitfinex","ETHUSD",1644885263618,0.0094724,2921.1,2921.0,5.0]
["bitfinex","ETHUSD",1644885263819,7.24e-05,2921.1,2921.0,7.3645]
["bitfinex","ETHUSD",1644885264019,7.24e-05,2921.1,2921.0,28.41054644]
["bitfinex","ETHUSD",1644885264418,0.1711,2922.6,2921.2,1.0931251]
["bitfinex","ETHUSD",1644885264419,0.64645096,2922.5,2921.2,1.0931251]
["bitfinex","ETHUSD",1644885264619,0.1711,2922.6,2921.9,5.0]
["bitfinex","ETHUSD",1644885264620,0.64645096,2922.6,2921.9,5.0]
["bitfinex","ETHUSD",1644885264817,0.64645096,2922.6,2921.9,7.41146]
["bitfinex","ETHUSD",1644885265062,0.64645096,2922.5,2922.1,1.16687701]
["bitfinex","ETHUSD",1644885265259,3.38909253,2922.9,2922.1,1.16687701]
["bitfinex","ETHUSD",1644885265260,0.64645096,2922.4,2922.1,1.16687701]
["bitfinex","ETHUSD",1644885265459,0.85589441,2922.7,2922.1,1.16687701]
["bitfinex","ETHUSD",1644885265460,0.64645096,2922.5,2922.1,1.16687701]
["bitfinex","ETHUSD",1644885265663,0.64645096,2922.6,2922.1,1.16687701]
["bitfinex","ETHUSD",1644885266360,1.50207096,2922.7,2922.1,1.16687701]
["bitfinex","ETHUSD",1644885266562,1.50207096,2922.7,2921.8,1.71127]
["bitfinex","ETHUSD",1644885266966,0.00915001,2922.5,2921.8,1.71127]
["bitfinex","ETHUSD",1644885267762,0.00915001,2922.5,2922.1,1.02775356]
["bitfinex","ETHUSD",1644885267962,0.85565,2922.6,2922.1,1.02775356]
["bitfinex","ETHUSD",1644885268363,3.23822441,2923.0,2922.1,1.02775356]
["bitfinex","ETHUSD",1644885268364,0.00915048,2922.3,2922.1,1.02775356]
["bitfinex","ETHUSD",1644885269205,0.85567,2922.5,2922.1,1.02775356]
["bitfinex","ETHUSD",1644885269406,0.00884461,2922.3,2922.1,1.02775356]
["bitfinex","ETHUSD",1644885270306,0.85567,2922.5,2921.8,0.85563]
["bitfinex","ETHUSD",1644885270507,0.00884461,2922.3,2921.8,0.85563]
["bitfinex","ETHUSD",1644885270706,0.00884461,2922.3,2921.6,3.42235]
["bitfinex","ETHUSD",1644885271111,0.00884461,2922.3,2921.7,0.85567]
["bitfinex","ETHUSD",1644885271509,0.00884461,2922.3,2921.5,0.8556714]
["bitfinex","ETHUSD",1644885271510,3.40186642,2922.4,2921.5,0.85572]
["bitfinex","ETHUSD",1644885271706,0.00884497,2922.1,2921.5,0.85572]
["bitfinex","ETHUSD",1644885271907,0.00884497,2922.1,2921.3,2.8701]
["bitfinex","ETHUSD",1644885272108,0.00884497,2922.1,2921.2,1.6415]
["bitfinex","ETHUSD",1644885272751,5.11341642,2922.4,2921.2,2.6415]
["bitfinex","ETHUSD",1644885272953,0.00886624,2921.8,2921.7,0.96751721]
["bitfinex","ETHUSD",1644885273858,0.00886624,2921.8,2921.2,2.49729]
["bitfinex","ETHUSD",1644885274053,1.71166,2922.2,2921.2,1.6415]
["bitfinex","ETHUSD",1644885274253,0.00886606,2921.9,2921.2,1.6415]
["bitfinex","ETHUSD",1644885274454,0.00886606,2921.9,2921.2,2.49729]
["bitfinex","ETHUSD",1644885274653,0.00886606,2921.9,2921.8,0.96618543]
["bitfinex","ETHUSD",1644885274852,0.00886606,2921.9,2921.3,0.85578]
["bitfinex","ETHUSD",1644885275054,0.85581,2921.9,2921.2,1.6415]
["bitfinex","ETHUSD",1644885275254,1.45253345,2921.8,2921.1,2.88991]
["bitfinex","ETHUSD",1644885275454,1.45253345,2921.8,2921.1,1.71151]
["bitfinex","ETHUSD",1644885275857,1.45253345,2921.8,2921.6,0.96158422]
["bitfinex","ETHUSD",1644885276306,3.3004,2922.2,2921.6,0.96158422]
["bitfinex","ETHUSD",1644885276507,1.45246083,2922.1,2921.6,0.96158422]
["bitfinex","ETHUSD",1644885276703,0.00886478,2921.8,2921.6,0.96158422]
["bitfinex","ETHUSD",1644885277103,0.00886478,2921.8,2921.1,4.3557888]
["bitfinex","ETHUSD",1644885277307,0.00886478,2921.8,2921.1,5.2116188]
["bitfinex","ETHUSD",1644885277504,0.85584,2921.8,2921.2,0.85582]
["bitfinex","ETHUSD",1644885277706,0.00886522,2921.6,2921.2,0.85582]
["bitfinex","ETHUSD",1644885278304,0.00886522,2921.6,2921.3,0.92465285]
["bitfinex","ETHUSD",1644885278704,0.85584,2921.8,2921.3,0.96180701]
["bitfinex","ETHUSD",1644885278905,1.45255738,2921.7,2921.3,0.96180701]
["bitfinex","ETHUSD",1644885279110,0.00886522,2921.6,2921.3,0.96180701]
["bitfinex","ETHUSD",1644885279305,0.86481522,2921.6,2921.1,3.5]
["bitfinex","ETHUSD",1644885279506,1.45261073,2921.5,2921.1,3.5]
["bitfinex","ETHUSD",1644885280155,0.00886559,2921.4,2921.1,3.5]
["bitfinex","ETHUSD",1644885280359,1.45261073,2921.3,2921.2,0.84513316]
["bitfinex","ETHUSD",1644885280555,0.00886559,2921.4,2921.2,0.84513316]
["bitfinex","ETHUSD",1644885281154,0.49,2922.1,2921.2,0.84513316]
["bitfinex","ETHUSD",1644885281355,0.00886559,2921.4,2921.2,0.84513316]
["bitfinex","ETHUSD",1644885282356,0.85585,2921.8,2921.2,0.84513316]
["bitfinex","ETHUSD",1644885282557,0.00886559,2921.4,2921.2,0.84513316]
["bitfinex","ETHUSD",1644885283559,0.64645096,2922.1,2921.2,0.84513316]
["bitfinex","ETHUSD",1644885283560,0.94645096,2922.1,2921.2,0.84513316]
["bitfinex","ETHUSD",1644885283806,1.4526171,2922.0,2921.7,1.05971534]
["bitfinex","ETHUSD",1644885284006,0.85587,2921.9,2921.1,3.5]
["bitfinex","ETHUSD",1644885284207,2.3084971,2921.8,2921.1,3.5]
["bitfinex","ETHUSD",1644885284414,1.4526171,2921.7,2921.2,4.22833333]
["bitfinex","ETHUSD",1644885284607,0.89645096,2922.5,2921.3,0.49]
["bitfinex","ETHUSD",1644885284808,1.45242748,2922.4,2921.7,0.85566]
["bitfinex","ETHUSD",1644885285206,3.255,2922.7,2921.7,0.85566]
["bitfinex","ETHUSD",1644885285207,1.45242748,2922.3,2921.7,0.85566]
["bitfinex","ETHUSD",1644885285407,0.85559,2922.6,2922.4,0.95573767]
["bitfinex","ETHUSD",1644885285608,0.85559,2922.6,2921.8,3.5]
["bitfinex","ETHUSD",1644885285609,1.45230878,2922.5,2921.8,3.5]
["bitfinex","ETHUSD",1644885285808,1.45230878,2922.5,2921.8,1.71122]
["bitfinex","ETHUSD",1644885286010,1.45230878,2922.4,2921.6,1.0]
["bitfinex","ETHUSD",1644885286210,1.46117287,2922.3,2921.6,1.49]
["bitfinex","ETHUSD",1644885286410,1.45230878,2922.2,2921.6,0.49]
["bitfinex","ETHUSD",1644885286609,1.45230878,2922.2,2922.0,1.16109939]
["bitfinex","ETHUSD",1644885287409,1.45230878,2922.1,2922.0,1.16109939]
["bitfinex","ETHUSD",1644885289156,1.45230878,2922.1,2922.0,4.39584025]
["bitfinex","ETHUSD",1644885289360,0.00886426,2922.2,2922.1,4.3]
["bitfinex","ETHUSD",1644885289562,0.64645096,2922.9,2922.1,5.15551]
["bitfinex","ETHUSD",1644885289756,0.00370844,2922.2,2922.1,5.15551]
["bitfinex","ETHUSD",1644885290755,0.64645096,2922.9,2922.6,0.84744518]
["bitfinex","ETHUSD",1644885290956,0.64645096,2922.9,2922.1,5.15551]
["bitfinex","ETHUSD",1644885291342,0.00100463,2923.1,2922.3,0.85552]
["bitfinex","ETHUSD",1644885291540,0.00100463,2923.1,2922.3,1.34552]
["bitfinex","ETHUSD",1644885291738,0.00100463,2923.1,2922.3,2.34552]
["bitfinex","ETHUSD",1644885292339,0.00100463,2923.1,2923.0,1.06408353]
["bitfinex","ETHUSD",1644885292542,0.00100463,2923.1,2922.5,0.85539]
["bitfinex","ETHUSD",1644885292740,0.00100463,2923.1,2922.3,3.3376]
["bitfinex","ETHUSD",1644885292741,0.64745559,2923.1,2922.3,3.3376]
["bitfinex","ETHUSD",1644885292939,0.64745559,2923.1,2922.3,1.49]
["bitfinex","ETHUSD",1644885293140,0.64745559,2923.1,2922.3,0.49]
["bitfinex","ETHUSD",1644885293540,0.0088699,2922.8,2922.4,1.72708899]
["bitfinex","ETHUSD",1644885293841,0.0088699,2922.8,2922.5,1.71088]
["bitfinex","ETHUSD",1644885294242,0.0088699,2922.8,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885294440,0.64745559,2923.1,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885294647,0.00886969,2922.8,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885295659,1.50196096,2923.0,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885295856,0.00886978,2922.7,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885296058,0.00886978,2922.7,2922.4,1.72712049]
["bitfinex","ETHUSD",1644885296759,0.64645096,2922.9,2922.4,1.72712049]
["bitfinex","ETHUSD",1644885296962,0.64645096,2922.9,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885296963,0.64645096,2922.8,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885297168,0.00886987,2922.7,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885297962,0.64645096,2922.7,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885298361,0.65533979,2922.7,2922.4,0.87165049]
["bitfinex","ETHUSD",1644885298805,0.00888883,2922.7,2922.4,3.5]
["bitfinex","ETHUSD",1644885299004,0.65533979,2922.7,2922.4,3.5]
["bitfinex","ETHUSD",1644885299206,0.94645096,2922.7,2922.4,3.5]
["bitfinex","ETHUSD",1644885299408,0.95533979,2922.7,2922.4,3.5]
["bitfinex","ETHUSD",1644885299812,0.64645096,2922.6,2922.4,3.5]
["bitfinex","ETHUSD",1644885300008,1.50207096,2922.6,2922.4,3.5]
["bitfinex","ETHUSD",1644885300410,0.64645096,2922.5,2922.4,3.5]
["bitfinex","ETHUSD",1644885300609,0.85562,2922.6,2922.4,3.5]
["bitfinex","ETHUSD",1644885300610,1.51095988,2922.6,2922.4,3.5]
["bitfinex","ETHUSD",1644885300808,0.65533988,2922.6,2922.4,3.5]
["bitfinex","ETHUSD",1644885301010,0.00888892,2922.6,2922.4,3.5]
["bitfinex","ETHUSD",1644885301510,0.64645096,2922.6,2922.4,3.5]
["bitfinex","ETHUSD",1644885301712,0.85589441,2922.8,2922.4,3.5]
["bitfinex","ETHUSD",1644885301713,0.64645096,2922.5,2922.4,3.5]
["bitfinex","ETHUSD",1644885301910,0.86448637,2922.6,2922.4,3.5]
["bitfinex","ETHUSD",1644885302109,0.3,2922.5,2922.4,3.5]
["bitfinex","ETHUSD",1644885302664,0.3,2922.5,2921.4,3.5]
["bitfinex","ETHUSD",1644885302665,0.79,2922.5,2921.4,1.15212188]
["bitfinex","ETHUSD",1644885302860,0.64451633,2922.0,2921.4,1.15212188]
["bitfinex","ETHUSD",1644885303059,0.64451633,2922.0,2921.2,3.5]
["bitfinex","ETHUSD",1644885303060,1.50049633,2921.9,2921.2,3.5]
["bitfinex","ETHUSD",1644885303360,0.85596,2921.7,2920.7,4.35597]
["bitfinex","ETHUSD",1644885303860,0.855929,2921.8,2920.7,4.35597]
["bitfinex","ETHUSD",1644885304062,0.85588,2921.7,2920.7,4.35597]
["bitfinex","ETHUSD",1644885304259,0.85588,2921.7,2921.3,1.05923526]
["bitfinex","ETHUSD",1644885305361,0.85584,2921.8,2921.3,1.05923526]
["bitfinex","ETHUSD",1644885305561,0.00888844,2921.6,2921.3,1.05923526]
["bitfinex","ETHUSD",1644885306411,0.94451633,2922.0,2921.3,1.05923526]
["bitfinex","ETHUSD",1644885306612,0.00888853,2921.6,2921.3,1.05923526]
["bitfinex","ETHUSD",1644885307517,0.85588,2921.7,2921.3,1.05923526]
["bitfinex","ETHUSD",1644885307913,0.00888853,2921.6,2921.3,1.05923526]
["bitfinex","ETHUSD",1644885308813,0.85583,2921.9,2921.8,0.97439426]
["bitfinex","ETHUSD",1644885309013,0.64451633,2921.9,2921.8,0.97439426]
["bitfinex","ETHUSD",1644885309211,0.64451633,2922.0,2921.8,0.97439426]
["bitfinex","ETHUSD",1644885309414,0.3,2922.1,2921.8,0.97439426]
["bitfinex","ETHUSD",1644885309415,1.45246331,2921.9,2921.8,0.97439426]
["bitfinex","ETHUSD",1644885309811,0.64451633,2922.3,2921.9,0.85562]
["bitfinex","ETHUSD",1644885310063,2.09687519,2922.3,2921.9,0.85562]
["bitfinex","ETHUSD",1644885310358,2.09687519,2922.3,2921.8,5.33001426]
["bitfinex","ETHUSD",1644885310359,0.00888784,2922.0,2921.8,5.33001426]
["bitfinex","ETHUSD",1644885310560,1.45235886,2921.9,2921.8,4.47439426]
["bitfinex","ETHUSD",1644885311261,1.45235886,2921.9,2921.8,0.97439426]
["bitfinex","ETHUSD",1644885311458,5.10665511,2922.6,2921.8,0.97439426]
["bitfinex","ETHUSD",1644885311459,0.00888784,2922.0,2921.8,0.97439426]
["bitfinex","ETHUSD",1644885311658,1.45235886,2921.9,2921.8,1.82999426]
["bitfinex","ETHUSD",1644885312460,1.45235886,2921.9,2921.8,2.68564426]
["bitfinex","ETHUSD",1644885312666,3.38816672,2922.5,2921.8,1.82999426]
["bitfinex","ETHUSD",1644885312667,0.00888782,2922.0,2921.8,1.82999426]
["bitfinex","ETHUSD",1644885312861,1.45235886,2921.9,2921.8,1.82999426]
["bitfinex","ETHUSD",1644885313806,1.45235886,2921.9,2921.8,2.68560426]
["bitfinex","ETHUSD",1644885314907,0.64451633,2922.4,2921.9,0.85556]
["bitfinex","ETHUSD",1644885315140,0.00888782,2922.0,2921.9,0.85556]
["bitfinex","ETHUSD",1644885315411,1.46116711,2922.0,2921.9,0.85556]
["bitfinex","ETHUSD",1644885316007,1.45227929,2922.0,2921.9,0.85556]
["bitfinex","ETHUSD",1644885316507,1.45227929,2922.0,2921.9,1.85556]
["bitfinex","ETHUSD",1644885316708,0.00888765,2922.1,2921.9,1.85556]
["bitfinex","ETHUSD",1644885316909,0.00888765,2922.1,2921.9,2.71099]
["bitfinex","ETHUSD",1644885317108,0.64451633,2922.8,2921.9,3.5664184]
["bitfinex","ETHUSD",1644885317309,0.64451633,2922.8,2921.9,1.85543]
["bitfinex","ETHUSD",1644885317593,0.64451633,2922.8,2922.3,0.99091597]
["bitfinex","ETHUSD",1644885317983,0.64451633,2922.8,2922.3,1.84640597]
["bitfinex","ETHUSD",1644885318782,0.64451633,2922.8,2922.2,0.29750856]
["bitfinex","ETHUSD",1644885318783,0.00888126,2922.7,2922.2,0.29750856]
["bitfinex","ETHUSD",1644885318983,0.00888126,2922.7,2922.6,0.88354691]
["bitfinex","ETHUSD",1644885319383,0.00888126,2922.7,2922.2,0.29750856]
["bitfinex","ETHUSD",1644885319583,3.4720313,2923.0,2921.6,1.1564]
["bitfinex","ETHUSD",1644885319584,0.64451633,2922.6,2921.6,1.1564]
["bitfinex","ETHUSD",1644885319784,0.64451633,2922.6,2921.6,1.0]
["bitfinex","ETHUSD",1644885319785,0.94451633,2922.6,2921.6,1.0]
["bitfinex","ETHUSD",1644885319985,0.94451633,2922.6,2921.6,1.71125]
["bitfinex","ETHUSD",1644885320183,0.64451633,2922.6,2921.8,0.85565]
["bitfinex","ETHUSD",1644885320383,0.64451633,2922.6,2922.3,1.04868102]
["bitfinex","ETHUSD",1644885320591,0.00912039,2922.8,2922.3,1.04868102]
["bitfinex","ETHUSD",1644885320592,0.64451633,2922.7,2922.3,1.04868102]
["bitfinex","ETHUSD",1644885320784,0.86374943,2923.0,2922.3,1.04868102]
["bitfinex","ETHUSD",1644885320785,0.64451633,2922.6,2922.3,1.04868102]
["bitfinex","ETHUSD",1644885320986,0.64451633,2922.7,2922.3,1.04868102]
["bitfinex","ETHUSD",1644885321186,0.00912076,2922.6,2922.3,1.90418102]
["bitfinex","ETHUSD",1644885321606,0.00912076,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885322011,0.64451633,2922.7,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885322205,0.00912076,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885322404,0.65363709,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885323208,0.64451633,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885323405,0.00884751,2922.6,2922.3,3.40419102]
["bitfinex","ETHUSD",1644885323705,0.00884751,2922.6,2922.3,4.25968102]
["bitfinex","ETHUSD",1644885323904,0.00884751,2922.6,2922.3,3.40417102]
["bitfinex","ETHUSD",1644885324505,0.64451633,2922.6,2922.3,3.40417102]
["bitfinex","ETHUSD",1644885324707,0.00884751,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885325556,0.64451633,2922.7,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885325959,0.00884751,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885326158,0.00884751,2922.6,2922.3,4.25968102]
["bitfinex","ETHUSD",1644885326360,0.00884751,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885326760,0.64451633,2922.8,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885327160,0.00886595,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885327959,0.64451633,2922.7,2922.3,3.40419102]
["bitfinex","ETHUSD",1644885328364,0.00886595,2922.6,2922.3,3.40419102]
["bitfinex","ETHUSD",1644885328560,0.00886595,2922.6,2922.3,4.25968102]
["bitfinex","ETHUSD",1644885328811,0.00886595,2922.6,2922.3,3.40417102]
["bitfinex","ETHUSD",1644885329012,0.00886595,2922.6,2922.3,4.25961692]
["bitfinex","ETHUSD",1644885329212,0.64451633,2922.7,2922.3,4.25961692]
["bitfinex","ETHUSD",1644885329412,0.64451633,2922.7,2922.3,3.40417102]
["bitfinex","ETHUSD",1644885329611,0.00886595,2922.6,2922.4,0.85549]
["bitfinex","ETHUSD",1644885330413,0.64451633,2922.8,2922.4,0.85549]
["bitfinex","ETHUSD",1644885330613,0.00886462,2922.6,2922.4,0.85549]
["bitfinex","ETHUSD",1644885330816,0.00886462,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885330817,0.64451633,2922.5,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885331021,0.64451633,2922.4,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885331213,0.65338095,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885331614,0.64451633,2922.6,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885331815,0.64451633,2922.5,2922.3,3.40415102]
["bitfinex","ETHUSD",1644885332016,0.64451633,2922.5,2922.3,2.54868102]
["bitfinex","ETHUSD",1644885332655,0.64451633,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885332857,0.94451633,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885333056,4.43378547,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885333255,0.3,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885333658,1.1644948,2922.5,2922.3,1.5]
["bitfinex","ETHUSD",1644885334056,1.15563,2922.5,2922.3,1.5]
["bitfinex","ETHUSD",1644885334355,1.16449488,2922.5,2922.3,1.5]
["bitfinex","ETHUSD",1644885334557,0.85577,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885335158,4.21335463,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885335358,0.85577,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885336606,5.45463658,2922.5,2922.3,1.5]
["bitfinex","ETHUSD",1644885336607,4.59891978,2922.5,2922.3,1.5]
["bitfinex","ETHUSD",1644885336804,1.45238061,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885338010,5.68409545,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885338212,5.90444034,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885338409,6.90444034,2922.4,2922.3,1.5]
["bitfinex","ETHUSD",1644885338609,0.85587,2921.9,2920.7,1.74744458]
["bitfinex","ETHUSD",1644885338814,0.85587,2921.9,2921.7,0.91142408]
["bitfinex","ETHUSD",1644885338815,5.17723562,2921.8,2921.7,0.91142408]
["bitfinex","ETHUSD",1644885339009,0.63801472,2921.2,2921.1,2.59203327]
["bitfinex","ETHUSD",1644885339216,2.09039533,2921.2,2921.1,2.59203327]
["bitfinex","ETHUSD",1644885339408,2.09039533,2921.2,2921.1,1.73621327]
["bitfinex","ETHUSD",1644885339810,0.63801472,2921.2,2921.1,1.73621327]
["bitfinex","ETHUSD",1644885340454,2.07773605,2921.2,2921.1,1.73621327]
["bitfinex","ETHUSD",1644885340855,2.07773605,2921.2,2921.1,1.68621327]
["bitfinex","ETHUSD",1644885341260,0.63801472,2921.2,2921.1,1.68621327]
["bitfinex","ETHUSD",1644885342056,2.07769471,2921.2,2921.1,1.68621327]
["bitfinex","ETHUSD",1644885342257,0.63801472,2921.2,2921.1,1.68621327]
["bitfinex","ETHUSD",1644885344507,1.1276,2921.9,2921.2,4.1]
["bitfinex","ETHUSD",1644885344707,0.64599927,2922.0,2921.2,4.1]
["bitfinex","ETHUSD",1644885344708,0.64599927,2922.0,2921.4,0.85574]
["bitfinex","ETHUSD",1644885344907,1.43977606,2921.9,2921.5,0.07262551]
["bitfinex","ETHUSD",1644885345107,1.43977606,2921.8,2921.5,0.07262551]
["bitfinex","ETHUSD",1644885345307,1.43977606,2921.7,2921.5,0.07262551]
["bitfinex","ETHUSD",1644885345709,1.42760889,2921.6,2921.4,0.85574]
["bitfinex","ETHUSD",1644885345906,0.85576,2921.9,2921.6,1.11217632]
["bitfinex","ETHUSD",1644885346107,1.42771978,2921.8,2921.6,1.11217632]
["bitfinex","ETHUSD",1644885347961,2.28351978,2921.8,2921.7,0.07262262]
["bitfinex","ETHUSD",1644885349662,2.28351978,2921.8,2921.6,1.11217632]
["bitfinex","ETHUSD",1644885349863,1.42771978,2921.7,2921.6,1.11217632]
["bitfinex","ETHUSD",1644885350064,1.42771978,2921.7,2921.6,1.18479974]
["bitfinex","ETHUSD",1644885350665,0.86473035,2921.9,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885350666,0.00899035,2921.9,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885350864,2.04704319,2922.1,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885351063,1.40104392,2922.0,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885351319,1.40104392,2921.9,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885351514,2.04704319,2921.9,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885351713,1.40104392,2921.9,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885352115,2.04704319,2922.1,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885352315,1.41003409,2922.0,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885352513,1.40104392,2921.9,2921.8,1.13953452]
["bitfinex","ETHUSD",1644885353615,1.40104392,2921.9,2921.8,1.21215454]
["bitfinex","ETHUSD",1644885354816,1.40104392,2922.1,2921.8,2.06782454]
["bitfinex","ETHUSD",1644885355058,1.40104392,2922.1,2921.9,0.8556863]
["bitfinex","ETHUSD",1644885357066,1.41016148,2922.1,2921.9,0.8556863]
["bitfinex","ETHUSD",1644885357262,1.40104392,2922.0,2921.9,0.8556863]
["bitfinex","ETHUSD",1644885359009,1.40104392,2922.0,2921.8,0.44597524]
["bitfinex","ETHUSD",1644885359413,1.44685603,2922.2,2921.8,0.44597524]
["bitfinex","ETHUSD",1644885359414,1.40104392,2921.9,2921.8,0.44597524]
["bitfinex","ETHUSD",1644885359615,1.40104392,2921.9,2921.6,1.96796632]
["bitfinex","ETHUSD",1644885359616,1.40104392,2921.9,2921.6,1.11217632]
["bitfinex","ETHUSD",1644885359810,0.65511692,2922.1,2921.6,1.11217632]
["bitfinex","ETHUSD",1644885359811,1.40104392,2921.8,2921.6,1.11217632]
["bitfinex","ETHUSD",1644885360010,1.40104392,2921.7,2921.6,1.11217632]
["bitfinex","ETHUSD",1644885360210,1.40104392,2921.7,2921.6,1.18480292]
["bitfinex","ETHUSD",1644885360411,1.40104392,2921.7,2921.6,2.04058292]
["bitfinex","ETHUSD",1644885360610,1.40104392,2921.7,2921.6,3.75217262]
["bitfinex","ETHUSD",1644885361012,1.40104392,2921.7,2921.6,4.05217262]
["bitfinex","ETHUSD",1644885361809,1.40104392,2921.7,2921.6,4.90788262]
["bitfinex","ETHUSD",1644885363459,0.00884334,2921.8,2921.6,4.90788262]
["bitfinex","ETHUSD",1644885363460,0.00884334,2921.8,2921.7,0.85557]
["bitfinex","ETHUSD",1644885363663,0.00884334,2921.8,2921.7,4.52499477]
["bitfinex","ETHUSD",1644885363860,0.00884334,2921.8,2921.7,5.52499477]
["bitfinex","ETHUSD",1644885364160,0.80085676,2922.2,2921.7,26.84050477]
["bitfinex","ETHUSD",1644885364362,0.00886173,2921.9,2921.8,20.57952767]
["bitfinex","ETHUSD",1644885364561,0.00886173,2921.9,2921.8,20.46]
["bitfinex","ETHUSD",1644885364767,0.00886173,2921.9,2921.8,1.64551]
["bitfinex","ETHUSD",1644885364962,0.00886173,2921.9,2921.8,4.90270309]
["bitfinex","ETHUSD",1644885365161,0.00886173,2921.9,2921.8,5.90270309]
["bitfinex","ETHUSD",1644885365362,0.80085676,2922.2,2921.8,5.90277309]
["bitfinex","ETHUSD",1644885365562,0.00886155,2922.0,2921.8,7.61393309]
["bitfinex","ETHUSD",1644885365764,0.00886155,2922.0,2921.9,3.24127538]
["bitfinex","ETHUSD",1644885366062,0.00886155,2922.0,2921.9,4.58685308]
["bitfinex","ETHUSD",1644885366313,0.00886155,2922.0,2921.9,5.58685308]
["bitfinex","ETHUSD",1644885366517,0.80085676,2922.2,2922.0,0.8556]
["bitfinex","ETHUSD",1644885366715,0.00886137,2922.1,2922.0,2.01121]
["bitfinex","ETHUSD",1644885366915,0.00886137,2922.1,2922.0,2.87627402]
["bitfinex","ETHUSD",1644885367713,0.80085676,2922.2,2922.0,2.87627402]
["bitfinex","ETHUSD",1644885367914,0.80085676,2922.2,2922.0,3.73187372]
["bitfinex","ETHUSD",1644885367915,0.80971796,2922.2,2922.0,3.73187372]
["bitfinex","ETHUSD",1644885368721,0.00439432,2922.7,2922.1,0.85557]
["bitfinex","ETHUSD",1644885368919,0.86146901,2923.3,2922.2,4.51263604]
["bitfinex","ETHUSD",1644885369117,3.086,2923.6,2922.4,20.8252704]
["bitfinex","ETHUSD",1644885369118,2.84039224,2923.6,2922.4,20.8252704]
["bitfinex","ETHUSD",1644885369319,2.84039224,2923.6,2922.5,3.99]
["bitfinex","ETHUSD",1644885369320,0.89689224,2923.6,2922.5,3.99]
["bitfinex","ETHUSD",1644885369518,0.86146901,2923.5,2922.6,1.09701214]
["bitfinex","ETHUSD",1644885369717,0.86146901,2923.4,2922.6,4.15292394]
["bitfinex","ETHUSD",1644885369923,0.86146901,2923.4,2923.3,0.89227591]
["bitfinex","ETHUSD",1644885370963,1.27623836,2923.7,2923.3,0.89227591]
["bitfinex","ETHUSD",1644885370964,0.86146901,2923.5,2923.3,0.89227591]
["bitfinex","ETHUSD",1644885371366,0.86146901,2923.5,2923.3,1.74767881]
["bitfinex","ETHUSD",1644885371564,0.86146901,2923.4,2923.3,1.74767881]
["bitfinex","ETHUSD",1644885371763,0.86146901,2923.4,2923.3,0.8554029]
["bitfinex","ETHUSD",1644885372263,0.85546,2923.5,2923.3,0.8554029]
["bitfinex","ETHUSD",1644885372664,0.86492386,2923.5,2923.3,0.8554029]
["bitfinex","ETHUSD",1644885373665,0.85546,2923.5,2923.3,0.8554029]
["bitfinex","ETHUSD",1644885373909,0.86492376,2923.5,2923.3,0.8554029]
["bitfinex","ETHUSD",1644885374209,1.72639277,2923.5,2922.5,3.33258122]
["bitfinex","ETHUSD",1644885374408,1.72639277,2923.5,2922.3,3.47278347]
["bitfinex","ETHUSD",1644885374608,1.72639277,2923.5,2922.5,2.5662053]
["bitfinex","ETHUSD",1644885374609,0.87093277,2923.5,2922.5,2.5662053]
["bitfinex","ETHUSD",1644885374809,0.86146901,2923.5,2922.3,3.79722549]
["bitfinex","ETHUSD",1644885375020,0.86146901,2923.5,2923.1,0.8554609]
["bitfinex","ETHUSD",1644885375211,0.03785334,2923.5,2923.1,0.8554609]
["bitfinex","ETHUSD",1644885375609,0.89329334,2923.5,2923.1,0.8554609]
["bitfinex","ETHUSD",1644885376011,0.89329334,2923.5,2922.9,0.8555148]
["bitfinex","ETHUSD",1644885376012,1.71690901,2923.5,2922.9,0.8555148]
["bitfinex","ETHUSD",1644885376211,1.71690901,2923.5,2922.0,3.0386]
["bitfinex","ETHUSD",1644885376212,0.86146901,2923.2,2922.2,1.4789]
["bitfinex","ETHUSD",1644885376412,0.85556,2923.4,2922.2,1.4789]
["bitfinex","ETHUSD",1644885376413,0.86146901,2923.1,2922.2,1.4789]
["bitfinex","ETHUSD",1644885376612,0.86146901,2923.2,2922.2,1.4789]
["bitfinex","ETHUSD",1644885377214,0.86146901,2923.3,2922.5,1.7111004]
["bitfinex","ETHUSD",1644885377415,0.86146901,2923.2,2922.5,2.82597779]
["bitfinex","ETHUSD",1644885377666,0.00946505,2922.9,2922.5,1.7111004]
["bitfinex","ETHUSD",1644885377963,0.86507505,2922.9,2922.5,1.7111004]
["bitfinex","ETHUSD",1644885378364,0.00946505,2922.9,2922.5,1.7111004]
["bitfinex","ETHUSD",1644885378562,0.86146901,2923.1,2922.5,1.7111004]
["bitfinex","ETHUSD",1644885378762,0.00946515,2922.8,2922.5,2.88543814]
["bitfinex","ETHUSD",1644885378964,0.65430597,2922.8,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885379363,0.00946515,2922.8,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885379762,0.64484082,2922.9,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885379964,0.00946525,2922.8,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885380965,0.64484082,2922.9,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885381167,0.00918129,2922.8,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885382211,0.64484082,2923.0,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885382410,0.00918129,2922.8,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885383410,0.64484082,2923.0,2922.5,2.19181473]
["bitfinex","ETHUSD",1644885383411,1.27344256,2922.7,2922.5,2.19181473]
["bitfinex","ETHUSD",1644885383612,1.27344256,2922.6,2922.5,2.19181473]
["bitfinex","ETHUSD",1644885383911,1.27344256,2922.6,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885384109,0.00918129,2922.8,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885384110,1.27344256,2922.7,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885384312,1.27344256,2922.6,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885384711,0.00883702,2922.7,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885384911,1.27344256,2922.6,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885385866,1.27344256,2922.8,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885386067,1.28227966,2922.7,2922.5,2.49182473]
["bitfinex","ETHUSD",1644885386268,1.27344256,2922.6,2922.5,2.49182473]
["bitfinex","ETHUSD",1644885386466,1.27344256,2922.6,2922.5,3.34728473]
["bitfinex","ETHUSD",1644885387067,1.27344256,2922.6,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885387270,0.0088371,2922.7,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885387468,1.27344256,2922.6,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885388570,0.00886035,2922.7,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885388809,1.27344256,2922.6,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885392016,0.00885878,2922.7,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885392213,1.27344256,2922.6,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885392412,1.27344256,2922.6,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885393063,0.64943713,2922.9,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885393261,1.27344256,2922.8,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885393462,1.28230134,2922.7,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885393663,1.27344256,2922.6,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885396714,0.00885888,2922.7,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885397018,1.27344256,2922.6,2922.5,1.33635473]
["bitfinex","ETHUSD",1644885397413,1.27344256,2922.6,2922.5,1.49754013]
["bitfinex","ETHUSD",1644885397618,1.27344256,2922.6,2922.5,1.79754013]
["bitfinex","ETHUSD",1644885398015,0.00885888,2922.7,2922.5,1.79754013]
["bitfinex","ETHUSD",1644885398218,1.27344256,2922.6,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885398414,1.27344256,2922.6,2922.5,1.797514]
["bitfinex","ETHUSD",1644885399018,1.27344256,2922.6,2922.5,1.63635473]
["bitfinex","ETHUSD",1644885399219,1.27344256,2922.6,2922.5,2.49180473]
["bitfinex","ETHUSD",1644885399417,1.27344256,2922.6,2922.5,2.65293687]
["bitfinex","ETHUSD",1644885399620,1.27344256,2922.6,2922.5,2.49180473]
["bitfinex","ETHUSD",1644885399817,1.27344256,2922.6,2922.5,2.65298653]
["bitfinex","ETHUSD",1644885400068,1.27344256,2922.6,2922.5,2.65297768]
["bitfinex","ETHUSD",1644885400266,0.64943713,2923.0,2922.5,3.34723473]
["bitfinex","ETHUSD",1644885400468,0.00885888,2922.7,2922.5,4.20269473]
["bitfinex","ETHUSD",1644885400665,0.00885888,2922.7,2922.6,0.16117278]
["bitfinex","ETHUSD",1644885401067,1.28230144,2922.7,2922.5,4.20269473]
["bitfinex","ETHUSD",1644885401266,0.64943713,2923.0,2922.6,0.16118752]
["bitfinex","ETHUSD",1644885401466,0.64484082,2923.0,2922.5,2.95382235]
["bitfinex","ETHUSD",1644885401667,0.0088587,2922.8,2922.6,0.19012344]
["bitfinex","ETHUSD",1644885401966,1.27583457,2922.7,2922.6,0.19012344]
["bitfinex","ETHUSD",1644885402768,1.27583457,2922.7,2922.6,1.04557254]
["bitfinex","ETHUSD",1644885404019,1.27583457,2922.7,2922.6,0.8554491]
["bitfinex","ETHUSD",1644885404621,1.27583457,2922.7,2922.6,1.0456353]
["bitfinex","ETHUSD",1644885405218,1.27583457,2922.7,2922.6,1.3456353]
["bitfinex","ETHUSD",1644885405419,1.27583457,2922.7,2922.6,1.0456353]
["bitfinex","ETHUSD",1644885407663,1.27583457,2922.7,2922.6,1.3456353]
["bitfinex","ETHUSD",1644885407962,1.27583457,2922.7,2922.6,1.0456353]
["bitfinex","ETHUSD",1644885409964,1.27583457,2922.7,2922.6,0.8554491]
["bitfinex","ETHUSD",1644885410165,1.92067539,2922.7,2922.6,0.8554491]
["bitfinex","ETHUSD",1644885410365,1.92067539,2922.7,2922.4,0.8557349]
["bitfinex","ETHUSD",1644885410366,0.86146901,2922.7,2922.4,0.8557349]
["bitfinex","ETHUSD",1644885410566,0.86146901,2922.7,2922.1,2.5666472]
["bitfinex","ETHUSD",1644885410764,0.64677307,2922.4,2922.1,2.5666472]
["bitfinex","ETHUSD",1644885410964,0.64677307,2922.4,2922.2,0.19037084]
["bitfinex","ETHUSD",1644885411170,0.85572,2922.3,2922.2,0.19037084]
["bitfinex","ETHUSD",1644885411431,0.85572,2922.3,2922.2,1.04608574]
["bitfinex","ETHUSD",1644885411616,2.13155457,2922.3,2922.2,1.04608574]
["bitfinex","ETHUSD",1644885411915,1.27583457,2922.3,2922.2,1.04608574]
["bitfinex","ETHUSD",1644885413215,1.27583457,2922.3,2922.2,1.34608574]
["bitfinex","ETHUSD",1644885418283,1.27583457,2922.3,2922.2,1.04608574]
["bitfinex","ETHUSD",1644885418685,1.27583457,2922.3,2922.2,1.34608574]
["bitfinex","ETHUSD",1644885419817,1.27583457,2922.3,2922.2,2.20163574]
["bitfinex","ETHUSD",1644885420015,1.27583457,2922.3,2922.2,1.34608574]
["bitfinex","ETHUSD",1644885422566,1.27583457,2922.3,2922.2,1.04608574]
["bitfinex","ETHUSD",1644885422766,1.27583457,2922.3,2922.2,1.34608574]
["bitfinex","ETHUSD",1644885423569,1.27583457,2922.3,2922.2,1.04608574]
["bitfinex","ETHUSD",1644885424568,1.27583457,2922.3,2922.2,0.85448925]
["bitfinex","ETHUSD",1644885424772,1.27583457,2922.3,2922.2,1.04394434]
["bitfinex","ETHUSD",1644885424968,1.92260764,2922.3,2922.2,0.85448925]
["bitfinex","ETHUSD",1644885425168,1.92260764,2922.3,2922.2,1.04395459]
["bitfinex","ETHUSD",1644885425369,1.27583457,2922.3,2922.2,0.85448925]
["bitfinex","ETHUSD",1644885425769,1.27583457,2922.3,2922.2,1.04387]
["bitfinex","ETHUSD",1644885425971,1.92260764,2922.3,2922.2,0.85448925]
["bitfinex","ETHUSD",1644885426168,1.27583457,2922.3,2922.2,1.04387259]
["bitfinex","ETHUSD",1644885426412,1.27583457,2922.3,2922.2,0.18938335]
["bitfinex","ETHUSD",1644885426624,0.32927044,2921.7,2921.3,2.5672476]
["bitfinex","ETHUSD",1644885426816,0.32927044,2921.7,2921.4,0.18945738]
["bitfinex","ETHUSD",1644885426817,2.13176457,2921.6,2921.4,0.18945738]
["bitfinex","ETHUSD",1644885427023,1.27583457,2921.5,2921.4,0.18945738]
["bitfinex","ETHUSD",1644885427414,1.27583457,2921.5,2921.4,1.04544278]
["bitfinex","ETHUSD",1644885427615,1.27583457,2921.5,2921.4,1.93395473]
["bitfinex","ETHUSD",1644885428016,2.13178457,2921.5,2921.4,1.93395473]
["bitfinex","ETHUSD",1644885428221,2.04125044,2921.7,2921.4,5.43395473]
["bitfinex","ETHUSD",1644885428222,0.32927044,2921.7,2921.4,5.43395473]
["bitfinex","ETHUSD",1644885428416,1.24918841,2921.6,2921.5,0.18945738]
["bitfinex","ETHUSD",1644885429223,0.32927044,2921.7,2921.5,0.48945738]
["bitfinex","ETHUSD",1644885429417,0.32927044,2921.7,2921.6,0.18945738]
["bitfinex","ETHUSD",1644885430168,1.57845827,2921.7,2921.6,0.18945738]
["bitfinex","ETHUSD",1644885430766,1.57845827,2921.7,2921.6,4.30606806]
["bitfinex","ETHUSD",1644885431167,1.57845827,2921.7,2921.6,4.60606806]
["bitfinex","ETHUSD",1644885431367,1.57845827,2921.7,2921.6,1.34511738]
["bitfinex","ETHUSD",1644885431967,1.57845827,2921.7,2921.6,4.64975124]
["bitfinex","ETHUSD",1644885431968,0.32927044,2921.7,2921.6,4.64975124]
["bitfinex","ETHUSD",1644885433924,0.32927044,2921.7,2921.6,1.34511738]
["bitfinex","ETHUSD",1644885434125,0.32927044,2921.7,2921.6,4.5887533]
["bitfinex","ETHUSD",1644885437565,0.32927044,2921.7,2921.6,3.7330933]
["bitfinex","ETHUSD",1644885437767,0.32927044,2921.7,2921.6,0.48945738]
["bitfinex","ETHUSD",1644885438568,0.32927044,2921.7,2921.6,3.76705686]
["bitfinex","ETHUSD",1644885439769,1.10566,2922.5,2921.7,4.55]
["bitfinex","ETHUSD",1644885439973,6.88342698,2923.4,2921.9,0.85559]
["bitfinex","ETHUSD",1644885439974,0.00885354,2922.3,2921.9,0.85559]
["bitfinex","ETHUSD",1644885440177,0.00885354,2922.3,2922.0,1.53502598]
["bitfinex","ETHUSD",1644885440371,0.00885354,2922.3,2922.1,0.18945738]
["bitfinex","ETHUSD",1644885440570,0.00885354,2922.3,2922.2,0.49]
["bitfinex","ETHUSD",1644885440772,0.00459631,2922.9,2922.2,1.02064813]
["bitfinex","ETHUSD",1644885440971,0.00459631,2922.9,2922.4,1.71068]
["bitfinex","ETHUSD",1644885440972,1.2428527,2922.8,2922.4,1.71068]
["bitfinex","ETHUSD",1644885441171,1.2428527,2922.8,2922.5,0.18945738]
["bitfinex","ETHUSD",1644885441420,1.2428527,2922.7,2922.5,0.18945738]
["bitfinex","ETHUSD",1644885441816,0.651447,2923.1,2922.9,1.16109915]
["bitfinex","ETHUSD",1644885442021,1.24282817,2923.0,2922.9,1.16109915]
["bitfinex","ETHUSD",1644885442223,1.24282817,2923.0,2922.9,1.46109915]
["bitfinex","ETHUSD",1644885442816,1.24282817,2923.0,2922.9,2.31657975]
["bitfinex","ETHUSD",1644885443015,1.24282817,2923.0,2922.9,1.46109915]
["bitfinex","ETHUSD",1644885443415,1.24282817,2923.0,2922.8,1.7109611]
["bitfinex","ETHUSD",1644885443416,1.88967886,2923.0,2922.8,1.7109611]
["bitfinex","ETHUSD",1644885443817,1.88967886,2922.9,2922.8,1.7109611]
["bitfinex","ETHUSD",1644885444019,0.64685069,2922.9,2922.8,3.4219426]
["bitfinex","ETHUSD",1644885444217,0.64685069,2922.9,2922.8,1.7109815]
["bitfinex","ETHUSD",1644885444417,1.88967886,2922.9,2922.8,2.87676706]
["bitfinex","ETHUSD",1644885444617,1.24282817,2922.9,2922.8,2.87676706]
["bitfinex","ETHUSD",1644885445665,1.24282817,2922.9,2922.8,1.7109815]
["bitfinex","ETHUSD",1644885445869,1.24282817,2922.9,2922.0,3.6387562]
["bitfinex","ETHUSD",1644885445870,10.24581438,2922.9,2921.9,0.68610376]
["bitfinex","ETHUSD",1644885446073,0.01260786,2922.1,2922.0,0.19383143]
["bitfinex","ETHUSD",1644885446273,0.01260786,2922.1,2921.6,0.00435568]
["bitfinex","ETHUSD",1644885446274,5.4561,2922.0,2921.6,0.00435568]
["bitfinex","ETHUSD",1644885446467,5.4561,2922.0,2921.4,0.03323038]
["bitfinex","ETHUSD",1644885446468,1.13560104,2921.9,2921.4,0.03323038]
["bitfinex","ETHUSD",1644885446666,6.615,2921.9,2921.4,0.03323038]
["bitfinex","ETHUSD",1644885446869,6.615,2921.9,2921.2,1.10693591]
["bitfinex","ETHUSD",1644885446870,0.0276664,2921.3,2921.2,1.10693591]
["bitfinex","ETHUSD",1644885447066,0.5176664,2921.3,2921.2,1.10693591]
["bitfinex","ETHUSD",1644885447267,0.5176664,2921.3,2921.2,1.11129159]
["bitfinex","ETHUSD",1644885447767,0.5176664,2921.3,2921.2,0.00435568]
["bitfinex","ETHUSD",1644885447970,0.5176664,2921.3,2920.7,1.50596802]
["bitfinex","ETHUSD",1644885448167,0.5176664,2921.3,2920.8,0.00435568]
["bitfinex","ETHUSD",1644885448467,0.5176664,2921.3,2920.9,0.00578556]
["bitfinex","ETHUSD",1644885448668,0.5176664,2921.3,2920.9,0.65577008]
["bitfinex","ETHUSD",1644885448669,0.0276664,2921.3,2920.9,0.65577008]
["bitfinex","ETHUSD",1644885448914,0.0276664,2921.3,2921.0,2.3658428]
["bitfinex","ETHUSD",1644885449115,0.0276664,2921.3,2921.2,0.64998452]
["bitfinex","ETHUSD",1644885449316,0.0276664,2921.3,2921.2,0.00435568]
["bitfinex","ETHUSD",1644885449517,0.0276664,2921.3,2921.2,1.78541416]
["bitfinex","ETHUSD",1644885450618,0.25,2922.2,2921.3,4.6276]
["bitfinex","ETHUSD",1644885450817,2.9083,2922.4,2921.3,4.6276]
["bitfinex","ETHUSD",1644885450818,0.49,2922.6,2921.5,1.50648734]
["bitfinex","ETHUSD",1644885451019,0.03788173,2922.3,2921.5,0.70253087]
["bitfinex","ETHUSD",1644885451217,0.03788173,2922.3,2921.5,0.99674705]
["bitfinex","ETHUSD",1644885451515,0.03788173,2922.3,2921.6,0.04069323]
["bitfinex","ETHUSD",1644885451716,0.03788173,2922.3,2921.9,1.03739709]
["bitfinex","ETHUSD",1644885451914,4.14560104,2922.7,2921.9,1.03739709]
["bitfinex","ETHUSD",1644885452115,4.14560104,2922.7,2921.9,1.33739709]
["bitfinex","ETHUSD",1644885452318,0.64560104,2922.7,2921.9,1.33739709]
["bitfinex","ETHUSD",1644885453064,0.64560104,2922.7,2921.9,2.19300709]
["bitfinex","ETHUSD",1644885453264,0.00947848,2922.4,2921.9,2.19300709]
["bitfinex","ETHUSD",1644885453463,0.00947848,2922.4,2921.9,1.33739709]
["bitfinex","ETHUSD",1644885454367,0.65019735,2922.9,2921.9,2.19301709]
["bitfinex","ETHUSD",1644885454566,0.00890029,2922.3,2921.9,0.3]
["bitfinex","ETHUSD",1644885455567,0.64560104,2922.7,2922.2,1.18251182]
["bitfinex","ETHUSD",1644885455767,0.64560104,2922.8,2921.9,0.3]
["bitfinex","ETHUSD",1644885456166,0.00459631,2922.9,2921.6,1.16006568]
["bitfinex","ETHUSD",1644885456167,0.64560104,2922.7,2921.6,1.16006568]
["bitfinex","ETHUSD",1644885456425,0.64560104,2922.7,2921.6,0.30435568]
["bitfinex","ETHUSD",1644885456726,1.50131104,2922.7,2921.6,0.30435568]
["bitfinex","ETHUSD",1644885457124,0.85571,2922.7,2921.6,0.30435568]
["bitfinex","ETHUSD",1644885457529,0.85571,2922.7,2921.3,3.00259909]
["bitfinex","ETHUSD",1644885457530,0.85571,2922.7,2921.1,0.65101752]
["bitfinex","ETHUSD",1644885457531,6.13765528,2921.7,2921.1,0.65101752]
["bitfinex","ETHUSD",1644885457728,6.13765528,2921.7,2920.0,0.86825126]
["bitfinex","ETHUSD",1644885457729,6.13797837,2921.2,2920.0,0.86825126]
["bitfinex","ETHUSD",1644885457931,6.13797837,2921.2,2919.3,0.49009629]
["bitfinex","ETHUSD",1644885457932,5.62819997,2921.1,2920.1,0.00437706]
["bitfinex","ETHUSD",1644885458129,0.62819997,2921.1,2919.9,0.00437706]
["bitfinex","ETHUSD",1644885458328,5.12819997,2921.1,2919.7,0.007]
["bitfinex","ETHUSD",1644885458526,1.71257,2921.0,2919.7,0.01137706]
["bitfinex","ETHUSD",1644885458729,5.2363,2921.4,2919.7,0.01137706]
["bitfinex","ETHUSD",1644885458730,0.49,2920.9,2919.7,0.007]
["bitfinex","ETHUSD",1644885458929,1.6089526,2921.7,2919.7,0.007]
["bitfinex","ETHUSD",1644885458930,0.49,2921.5,2919.9,0.86825126]
["bitfinex","ETHUSD",1644885459227,4.734,2921.7,2920.8,1.08321598]
["bitfinex","ETHUSD",1644885459228,3.5,2921.6,2920.8,1.08321598]
["bitfinex","ETHUSD",1644885459427,0.49,2921.8,2920.8,1.08321598]
["bitfinex","ETHUSD",1644885459626,0.49,2921.8,2920.9,0.00437976]
["bitfinex","ETHUSD",1644885460067,0.856,2921.7,2920.9,0.00437976]
["bitfinex","ETHUSD",1644885461368,0.49,2921.8,2921.3,1.1138431]
["bitfinex","ETHUSD",1644885461573,0.49,2921.8,2921.4,0.00437976]
["bitfinex","ETHUSD",1644885462270,0.49,2921.8,2921.2,0.00578185]
["bitfinex","ETHUSD",1644885462776,0.49,2921.8,2920.4,0.00437976]
["bitfinex","ETHUSD",1644885462975,0.49,2921.8,2921.2,0.00949799]
["bitfinex","ETHUSD",1644885462976,0.00949639,2921.6,2921.2,0.00949799]
["bitfinex","ETHUSD",1644885463570,3.6398802,2921.6,2921.2,0.00949799]
["bitfinex","ETHUSD",1644885464016,3.63038381,2921.6,2920.5,0.00437976]
["bitfinex","ETHUSD",1644885464218,3.63038381,2921.6,2919.7,0.007]
["bitfinex","ETHUSD",1644885464219,5.01285779,2920.6,2919.7,0.007]
["bitfinex","ETHUSD",1644885464419,5.01285779,2920.6,2918.9,3.5]
["bitfinex","ETHUSD",1644885464420,5.0,2919.8,2918.9,3.5]
["bitfinex","ETHUSD",1644885464620,0.49,2919.7,2919.6,0.00433638]
["bitfinex","ETHUSD",1644885464917,0.49,2919.7,2919.2,0.00433638]
["bitfinex","ETHUSD",1644885466617,0.49,2919.7,2919.3,0.00577373]
["bitfinex","ETHUSD",1644885467567,0.49,2919.7,2919.2,0.00433638]
["bitfinex","ETHUSD",1644885467768,0.13819997,2919.8,2919.4,0.00949782]
["bitfinex","ETHUSD",1644885468771,0.13819997,2919.8,2919.2,0.00433638]
["bitfinex","ETHUSD",1644885468973,0.13819997,2919.8,2919.5,0.00949763]
["bitfinex","ETHUSD",1644885469173,0.49,2919.7,2919.5,0.00949763]
["bitfinex","ETHUSD",1644885469373,0.01368338,2919.4,2919.0,0.03799621]
["bitfinex","ETHUSD",1644885469872,0.01368338,2919.4,2918.8,0.00433638]
["bitfinex","ETHUSD",1644885470273,0.01368338,2919.4,2919.2,1.13720693]
["bitfinex","ETHUSD",1644885470474,0.01368338,2919.4,2919.2,1.14154331]
["bitfinex","ETHUSD",1644885471523,0.01368338,2919.4,2919.2,1.1504729]
["bitfinex","ETHUSD",1644885471723,0.01368338,2919.4,2919.2,1.4504729]
["bitfinex","ETHUSD",1644885472319,0.01368338,2919.4,2919.2,1.44154331]
["bitfinex","ETHUSD",1644885472520,0.01368338,2919.4,2919.2,1.4504729]
["bitfinex","ETHUSD",1644885473523,0.01368338,2919.4,2919.2,1.14154331]
["bitfinex","ETHUSD",1644885473721,0.01368338,2919.4,2919.2,1.44154331]
["bitfinex","ETHUSD",1644885474021,0.01368338,2919.4,2919.2,2.3066929]
["bitfinex","ETHUSD",1644885474221,0.01368338,2919.4,2919.2,3.3066929]
["bitfinex","ETHUSD",1644885474422,0.01368338,2919.4,2919.2,2.3066929]
["bitfinex","ETHUSD",1644885474722,0.01368338,2919.4,2919.2,2.29776331]
["bitfinex","ETHUSD",1644885475181,0.01368338,2919.4,2919.2,2.30673063]
["bitfinex","ETHUSD",1644885475985,0.01368338,2919.4,2919.2,2.29776331]
["bitfinex","ETHUSD",1644885476181,0.01368338,2919.4,2919.2,2.30673063]
["bitfinex","ETHUSD",1644885476380,0.01368338,2919.4,2919.2,1.45051063]
["bitfinex","ETHUSD",1644885477181,0.01368338,2919.4,2919.2,1.44154331]
["bitfinex","ETHUSD",1644885477381,0.01368338,2919.4,2919.2,1.45051063]
["bitfinex","ETHUSD",1644885478486,0.01368338,2919.4,2919.2,1.44154331]
["bitfinex","ETHUSD",1644885478681,0.01368338,2919.4,2919.2,1.45050811]
["bitfinex","ETHUSD",1644885479518,0.01368338,2919.4,2919.2,1.44154331]
["bitfinex","ETHUSD",1644885479920,0.01368338,2919.4,2919.2,1.45050811]
["bitfinex","ETHUSD",1644885480820,0.01368338,2919.4,2919.2,2.44154331]
["bitfinex","ETHUSD",1644885481024,0.01368338,2919.4,2919.2,2.45050811]
["bitfinex","ETHUSD",1644885481821,0.01368338,2919.4,2919.2,4.16294811]
["bitfinex","ETHUSD",1644885482022,0.01368338,2919.4,2919.2,4.15398331]
["bitfinex","ETHUSD",1644885483468,0.01368338,2919.4,2919.2,4.16295551]
["bitfinex","ETHUSD",1644885484469,0.01368338,2919.4,2919.2,4.15398331]
["bitfinex","ETHUSD",1644885484669,0.01368338,2919.4,2919.2,4.16295551]
["bitfinex","ETHUSD",1644885485471,0.00896946,2920.0,2919.2,4.16295551]
["bitfinex","ETHUSD",1644885485771,0.00909976,2920.0,2919.9,0.86700106]
["bitfinex","ETHUSD",1644885486174,0.00909976,2920.0,2919.9,1.16700106]
["bitfinex","ETHUSD",1644885486723,3.57431842,2920.7,2919.9,1.16700106]
["bitfinex","ETHUSD",1644885486922,0.6611,2920.8,2919.9,1.16700106]
["bitfinex","ETHUSD",1644885486923,1.34626,2920.8,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885487225,0.00910035,2920.1,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885488022,1.34626,2920.8,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885488223,0.00910015,2920.2,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885489223,1.34626,2920.8,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885489224,3.45966003,2920.7,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885489424,0.00896101,2920.2,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885489624,0.00896101,2920.2,2919.5,0.00433638]
["bitfinex","ETHUSD",1644885489823,0.00896101,2920.2,2919.5,0.30433638]
["bitfinex","ETHUSD",1644885490072,0.00896101,2920.2,2919.6,0.00433638]
["bitfinex","ETHUSD",1644885490475,0.85628,2920.6,2919.6,0.00433638]
["bitfinex","ETHUSD",1644885490671,1.45294303,2920.5,2919.9,0.95087163]
["bitfinex","ETHUSD",1644885490872,1.45294303,2920.5,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885491272,0.85628,2920.6,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885491476,0.6611,2920.8,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885491477,1.51732,2920.8,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885491673,1.45285403,2920.7,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885493073,4.5272935,2921.0,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885493074,0.00951196,2920.5,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885493925,1.1715,2921.2,2920.0,0.00433638]
["bitfinex","ETHUSD",1644885494134,2.30881981,2921.1,2920.5,0.99296044]
["bitfinex","ETHUSD",1644885494327,0.55658478,2920.4,2920.1,0.86043638]
["bitfinex","ETHUSD",1644885494525,0.55658478,2920.4,2920.3,1.10383449]
["bitfinex","ETHUSD",1644885494728,0.55658478,2920.4,2920.3,1.10817087]
["bitfinex","ETHUSD",1644885496326,0.00951196,2920.5,2920.4,3.4]
["bitfinex","ETHUSD",1644885496526,0.77863528,2921.7,2920.4,3.4]
["bitfinex","ETHUSD",1644885496527,0.137162,2921.7,2920.4,3.4]
["bitfinex","ETHUSD",1644885496830,0.00951196,2920.5,2920.4,3.4]
["bitfinex","ETHUSD",1644885497226,0.00951196,2920.5,2920.4,5.11181]
["bitfinex","ETHUSD",1644885497424,0.00951196,2920.5,2920.4,6.82355]
["bitfinex","ETHUSD",1644885497668,2.09971,2921.8,2920.4,7.30388546]
["bitfinex","ETHUSD",1644885497669,1.2438,2921.8,2920.4,7.30388546]
["bitfinex","ETHUSD",1644885497868,1.2438,2921.8,2920.8,0.8558731]
["bitfinex","ETHUSD",1644885497869,0.03803499,2921.5,2920.8,0.8558731]
["bitfinex","ETHUSD",1644885498077,1.45247878,2921.4,2920.8,0.8558731]
["bitfinex","ETHUSD",1644885498269,1.45247878,2921.4,2920.9,0.3]
["bitfinex","ETHUSD",1644885498471,1.45247878,2921.4,2921.0,1.12099903]
["bitfinex","ETHUSD",1644885499088,1.45626209,2921.3,2921.0,1.12099903]
["bitfinex","ETHUSD",1644885499271,0.00378331,2921.3,2921.0,1.12099903]
["bitfinex","ETHUSD",1644885499669,0.00378331,2921.3,2920.8,2.063]
["bitfinex","ETHUSD",1644885499670,0.00378331,2921.3,2920.8,2.363]
["bitfinex","ETHUSD",1644885500071,1.4524787,2921.5,2920.8,2.363]
["bitfinex","ETHUSD",1644885500272,0.00378331,2921.2,2920.8,2.363]
["bitfinex","ETHUSD",1644885501071,0.00378331,2921.2,2921.0,1.04541268]
["bitfinex","ETHUSD",1644885501331,1.4524787,2921.4,2921.0,1.04541268]
["bitfinex","ETHUSD",1644885501527,0.00378331,2921.1,2921.0,1.04541268]
["bitfinex","ETHUSD",1644885502133,0.00378331,2921.1,2920.8,2.063]
["bitfinex","ETHUSD",1644885502331,0.64147328,2921.4,2920.8,2.063]
["bitfinex","ETHUSD",1644885502528,2.09395198,2921.3,2920.8,2.063]
["bitfinex","ETHUSD",1644885502729,0.009518,2921.1,2920.8,2.063]
["bitfinex","ETHUSD",1644885502929,1.4524787,2921.0,2920.5,1.1434]
["bitfinex","ETHUSD",1644885503131,3.4188856,2920.9,2920.6,0.91909917]
["bitfinex","ETHUSD",1644885503330,1.4524787,2920.8,2920.3,0.17543638]
["bitfinex","ETHUSD",1644885503929,0.00951879,2920.7,2920.3,0.17543638]
["bitfinex","ETHUSD",1644885504129,1.4524787,2920.6,2920.3,0.00433638]
["bitfinex","ETHUSD",1644885504530,1.4524787,2920.6,2920.4,0.93117942]
["bitfinex","ETHUSD",1644885505174,1.4524787,2920.5,2920.4,0.93117942]
["bitfinex","ETHUSD",1644885506180,1.4524787,2920.9,2920.4,0.93117942]
["bitfinex","ETHUSD",1644885506374,0.00951898,2920.6,2920.4,0.93117942]
["bitfinex","ETHUSD",1644885506574,1.4524787,2920.5,2920.4,0.93117942]
["bitfinex","ETHUSD",1644885507577,0.00951898,2920.6,2920.4,0.93117942]
["bitfinex","ETHUSD",1644885507777,1.4524787,2920.5,2920.4,0.93117942]
["bitfinex","ETHUSD",1644885508824,0.00951898,2920.6,2920.3,3.50433638]
["bitfinex","ETHUSD",1644885509024,1.4524787,2920.5,2920.3,3.5]
["bitfinex","ETHUSD",1644885509826,1.13147328,2921.0,2920.4,0.87545436]
["bitfinex","ETHUSD",1644885510129,0.00951908,2920.5,2920.4,0.87545436]
["bitfinex","ETHUSD",1644885510524,1.4623243,2920.5,2920.4,0.87545436]
["bitfinex","ETHUSD",1644885510954,1.45280522,2920.5,2920.4,0.87545436]
["bitfinex","ETHUSD",1644885512326,0.0037829,2920.6,2920.4,0.87545436]
["bitfinex","ETHUSD",1644885513172,1.45280522,2920.8,2920.4,0.87545436]
["bitfinex","ETHUSD",1644885513574,0.0037829,2920.6,2920.4,0.87545436]
["bitfinex","ETHUSD",1644885513874,1.45658812,2920.6,2920.4,0.87545436]
["bitfinex","ETHUSD",1644885514074,1.45280522,2920.5,2920.4,0.87545436]
["bitfinex","ETHUSD",1644885514475,1.45280522,2920.9,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885514675,0.0095258,2920.6,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885514877,0.0095258,2920.6,2920.4,1.0598498]
["bitfinex","ETHUSD",1644885515176,1.45280522,2920.5,2920.4,1.0598498]
["bitfinex","ETHUSD",1644885517019,1.45280522,2920.7,2920.4,1.0598498]
["bitfinex","ETHUSD",1644885517218,0.0095258,2920.6,2920.4,1.0598498]
["bitfinex","ETHUSD",1644885517419,0.0095258,2920.6,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885517420,1.45280522,2920.5,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885517622,0.49,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885517819,1.94280522,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885518728,2.79909522,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885519522,1.94280522,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885520177,1.45280522,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885520784,0.009526,2920.5,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885520977,1.45280522,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885523286,1.45280522,2920.4,2920.3,3.12579377]
["bitfinex","ETHUSD",1644885523681,0.64147328,2921.1,2920.6,0.85606]
["bitfinex","ETHUSD",1644885524332,0.64147328,2921.2,2920.6,0.85606]
["bitfinex","ETHUSD",1644885524730,0.64147328,2921.2,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885524931,0.64147328,2921.2,2920.7,1.7961735]
["bitfinex","ETHUSD",1644885525534,1.49751328,2921.2,2920.7,1.7961735]
["bitfinex","ETHUSD",1644885526032,0.64147328,2921.1,2920.7,1.7961735]
["bitfinex","ETHUSD",1644885526836,0.00952491,2921.0,2920.7,1.7961735]
["bitfinex","ETHUSD",1644885527673,0.64147328,2921.2,2920.7,1.7961735]
["bitfinex","ETHUSD",1644885527874,0.86563501,2921.0,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885528974,0.85611,2921.0,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885529174,0.86563501,2921.0,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885529577,0.64147328,2920.9,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885529773,0.85618,2920.8,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885530173,0.64147328,2920.9,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885530375,0.00952521,2920.9,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885531423,0.64147328,2921.0,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885531625,0.00952511,2920.9,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885532527,0.85612,2920.9,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885532727,0.86564511,2920.9,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885533626,0.85612,2920.9,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885534029,0.86564511,2920.9,2920.7,0.9401335]
["bitfinex","ETHUSD",1644885534428,0.60946993,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885534628,0.60946993,2920.4,2920.3,3.7408097]
["bitfinex","ETHUSD",1644885537172,0.60946993,2920.4,2920.3,4.0408097]
["bitfinex","ETHUSD",1644885539621,0.60946993,2920.4,2920.3,4.8968997]
["bitfinex","ETHUSD",1644885540423,0.60946993,2920.4,2920.3,4.0408097]
["bitfinex","ETHUSD",1644885543577,0.60946993,2920.4,2920.3,3.7408097]
["bitfinex","ETHUSD",1644885543775,2.06233482,2920.4,2920.3,3.7408097]
["bitfinex","ETHUSD",1644885545476,2.06233482,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885545680,1.09946993,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885545876,3.40858482,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885546322,3.57968482,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885547122,3.40858482,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885547328,5.27005383,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885547823,9.18771041,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885548423,15.31271041,2920.4,2920.3,2.82579377]
["bitfinex","ETHUSD",1644885548724,14.4512414,2920.4,2920.3,1.92579377]
["bitfinex","ETHUSD",1644885548924,19.4512414,2920.4,2920.3,1.06075734]
["bitfinex","ETHUSD",1644885549122,0.68375754,2920.2,2919.9,0.00952809]
["bitfinex","ETHUSD",1644885549328,0.68375754,2920.2,2919.1,0.00433638]
["bitfinex","ETHUSD",1644885549329,5.94282513,2920.1,2918.7,0.00433638]
["bitfinex","ETHUSD",1644885549522,0.64439063,2919.9,2918.7,0.86094638]
["bitfinex","ETHUSD",1644885549723,0.64439063,2919.9,2919.6,0.03811537]
["bitfinex","ETHUSD",1644885549724,4.59316846,2919.8,2919.6,0.03811537]
["bitfinex","ETHUSD",1644885550086,4.84958239,2919.7,2919.6,0.03811537]
["bitfinex","ETHUSD",1644885550287,3.65613899,2919.7,2919.6,0.03811537]
["bitfinex","ETHUSD",1644885550488,3.65613899,2919.7,2919.4,0.00433638]
["bitfinex","ETHUSD",1644885550691,1.45286489,2919.6,2919.4,0.00433638]
["bitfinex","ETHUSD",1644885550888,1.45286489,2919.6,2919.5,0.00952833]
["bitfinex","ETHUSD",1644885551287,4.83405914,2919.6,2919.5,0.00952833]
["bitfinex","ETHUSD",1644885551689,4.83405914,2919.6,2919.4,0.00433638]
["bitfinex","ETHUSD",1644885551690,1.45286489,2919.6,2919.4,0.00433638]
["bitfinex","ETHUSD",1644885551991,1.45286489,2919.6,2919.4,0.01386491]
["bitfinex","ETHUSD",1644885552989,1.45286489,2919.6,2919.4,0.00433638]
["bitfinex","ETHUSD",1644885553190,1.45286489,2919.6,2919.4,0.013865]
["bitfinex","ETHUSD",1644885554128,1.45286489,2919.6,2919.4,0.00433638]
["bitfinex","ETHUSD",1644885554326,0.68375754,2920.2,2919.4,0.00433638]
["bitfinex","ETHUSD",1644885554533,1.453082,2920.1,2919.4,0.013865]
["bitfinex","ETHUSD",1644885555028,1.453082,2920.1,2919.4,0.870165]
["bitfinex","ETHUSD",1644885555230,1.453082,2920.1,2919.8,0.90102827]
["bitfinex","ETHUSD",1644885555426,1.453082,2920.1,2919.7,1.35003302]
["bitfinex","ETHUSD",1644885555626,1.453082,2920.1,2919.8,0.00433638]
["bitfinex","ETHUSD",1644885556826,1.453082,2920.1,2919.8,0.01386412]
["bitfinex","ETHUSD",1644885557028,1.453082,2920.1,2919.8,0.87017412]
["bitfinex","ETHUSD",1644885557671,1.453082,2920.1,2919.8,0.86064638]
["bitfinex","ETHUSD",1644885558071,1.453082,2920.1,2919.8,0.87017412]
["bitfinex","ETHUSD",1644885558371,1.453082,2920.1,2919.8,1.72633142]
["bitfinex","ETHUSD",1644885558571,1.453082,2920.1,2919.9,0.85623]
["bitfinex","ETHUSD",1644885559270,1.453082,2920.1,2919.9,0.86575764]
["bitfinex","ETHUSD",1644885559673,1.453082,2920.1,2919.9,0.00952764]
["bitfinex","ETHUSD",1644885560089,1.453082,2920.1,2919.8,0.00433638]
["bitfinex","ETHUSD",1644885560471,1.453082,2920.1,2919.9,0.00576406]
["bitfinex","ETHUSD",1644885560873,0.68375754,2920.2,2919.9,0.86204406]
["bitfinex","ETHUSD",1644885561325,0.68375754,2920.2,2919.9,1.15628]
["bitfinex","ETHUSD",1644885561625,0.68375754,2920.2,2919.9,1.16204405]
["bitfinex","ETHUSD",1644885561826,0.68375754,2920.2,2920.0,1.71218]
["bitfinex","ETHUSD",1644885562033,0.60946993,2920.4,2920.1,3.71751152]
["bitfinex","ETHUSD",1644885562226,0.60946993,2920.4,2920.1,4.01751152]
["bitfinex","ETHUSD",1644885562431,1.4527893,2920.3,2920.1,1.16751152]
["bitfinex","ETHUSD",1644885562826,1.4527893,2920.3,2920.1,2.02360152]
["bitfinex","ETHUSD",1644885563227,0.60946993,2920.4,2920.1,2.02360152]
["bitfinex","ETHUSD",1644885563427,1.45278662,2920.3,2920.1,2.02360152]
["bitfinex","ETHUSD",1644885563629,0.60946993,2920.4,2920.1,2.02360152]
["bitfinex","ETHUSD",1644885564032,1.45281267,2920.3,2920.1,1.72360152]
["bitfinex","ETHUSD",1644885564230,1.45281267,2920.3,2920.1,1.72365152]
["bitfinex","ETHUSD",1644885567272,1.45281267,2920.3,2920.1,0.86751152]
["bitfinex","ETHUSD",1644885568824,1.45281267,2920.3,2920.1,1.72372152]
["bitfinex","ETHUSD",1644885569823,1.45281267,2920.3,2920.1,2.57989152]
["bitfinex","ETHUSD",1644885570427,0.60946993,2920.4,2920.1,2.57989152]
["bitfinex","ETHUSD",1644885574572,0.60946993,2920.4,2920.1,3.43602302]
["bitfinex","ETHUSD",1644885575471,0.60946993,2920.4,2920.1,2.57989152]
["bitfinex","ETHUSD",1644885576071,0.60946993,2920.4,2920.1,3.43600152]
["bitfinex","ETHUSD",1644885576329,0.60946993,2920.4,2920.1,2.57989152]
["bitfinex","ETHUSD",1644885577030,0.60946993,2920.4,2920.2,1.7122064]
["bitfinex","ETHUSD",1644885577233,0.60946993,2920.4,2920.2,2.5682864]
["bitfinex","ETHUSD",1644885578332,0.60946993,2920.4,2920.2,1.7121864]
["bitfinex","ETHUSD",1644885578530,0.60946993,2920.4,2920.2,0.85608]
["bitfinex","ETHUSD",1644885578931,0.60946993,2920.4,2919.9,1.96972477]
["bitfinex","ETHUSD",1644885579129,1.34643,2920.3,2919.9,1.96972477]
["bitfinex","ETHUSD",1644885579328,0.49,2920.3,2919.9,1.96972477]
["bitfinex","ETHUSD",1644885579529,0.49,2920.3,2919.9,1.96019101]
["bitfinex","ETHUSD",1644885579730,0.85641,2920.2,2919.9,1.96972451]
["bitfinex","ETHUSD",1644885580374,0.85641,2920.2,2920.0,1.10166637]
["bitfinex","ETHUSD",1644885581174,0.49,2920.2,2920.0,1.10166637]
["bitfinex","ETHUSD",1644885581474,0.49,2920.2,2920.0,1.95790637]
["bitfinex","ETHUSD",1644885582482,0.49,2920.2,2920.0,1.10166637]
["bitfinex","ETHUSD",1644885583481,1.34633,2920.2,2920.0,1.10166637]
["bitfinex","ETHUSD",1644885583677,0.49,2920.2,2920.0,1.10166637]
["bitfinex","ETHUSD",1644885585524,0.49,2920.2,2919.9,1.96019101]
["bitfinex","ETHUSD",1644885585727,0.49,2920.2,2919.9,1.96972451]
["bitfinex","ETHUSD",1644885585728,3.65485074,2920.1,2919.9,1.96972451]
["bitfinex","ETHUSD",1644885585928,1.34659,2920.0,2919.9,1.96972451]
["bitfinex","ETHUSD",1644885586131,4.75312078,2920.0,2919.9,1.96972451]
["bitfinex","ETHUSD",1644885586729,4.75312078,2920.0,2919.9,1.96019101]
["bitfinex","ETHUSD",1644885590576,6.20635386,2920.0,2919.9,1.96019101]
["bitfinex","ETHUSD",1644885592325,6.8505244,2920.0,2919.9,1.96019101]
["bitfinex","ETHUSD",1644885593725,6.20635386,2920.0,2919.9,1.96019101]
["bitfinex","ETHUSD",1644885594126,6.22512795,2920.0,2919.9,1.96019101]
["bitfinex","ETHUSD",1644885595876,2.79982308,2920.0,2919.9,1.96019101]
["bitfinex","ETHUSD",1644885597275,2.79982308,2920.0,2919.9,2.85779954]
["bitfinex","ETHUSD",1644885597478,2.30982308,2920.0,2919.9,2.85779954]
["bitfinex","ETHUSD",1644885597680,1.45323308,2920.0,2919.9,2.85779954]
["bitfinex","ETHUSD",1644885599033,1.45323308,2920.0,2919.9,1.30772616]
["bitfinex","ETHUSD",1644885599428,0.85639,2920.0,2919.9,1.30772616]
["bitfinex","ETHUSD",1644885599630,2.30962308,2920.0,2919.9,1.30772616]
["bitfinex","ETHUSD",1644885601029,1.45323308,2920.0,2919.9,1.30772616]
["bitfinex","ETHUSD",1644885602430,0.60946993,2920.4,2919.9,1.30772616]
["bitfinex","ETHUSD",1644885602431,1.45323308,2920.2,2919.9,1.30772616]
["bitfinex","ETHUSD",1644885602682,1.25364047,2920.4,2919.9,3.02014106]
["bitfinex","ETHUSD",1644885602683,1.45323308,2920.1,2919.9,3.02014106]
["bitfinex","ETHUSD",1644885602883,0.60946993,2920.4,2919.9,3.02014106]
["bitfinex","ETHUSD",1644885603084,1.45289829,2920.3,2919.9,3.02014106]
["bitfinex","ETHUSD",1644885603281,1.45289829,2920.3,2920.0,0.85613]
["bitfinex","ETHUSD",1644885603581,1.45289829,2920.3,2920.1,0.85618]
["bitfinex","ETHUSD",1644885603782,1.45289829,2920.3,2920.1,1.71237]
["bitfinex","ETHUSD",1644885604782,1.45289829,2920.3,2920.1,2.5685542]
["bitfinex","ETHUSD",1644885605383,1.45289829,2920.3,2920.1,0.85619]
["bitfinex","ETHUSD",1644885605585,1.45289829,2920.3,2920.0,0.85629]
["bitfinex","ETHUSD",1644885605782,1.45289829,2920.3,2919.9,1.30772616]
["bitfinex","ETHUSD",1644885606182,1.45289829,2920.3,2919.9,1.31725824]
["bitfinex","ETHUSD",1644885606183,2.30921829,2920.3,2919.9,1.31725824]
["bitfinex","ETHUSD",1644885606428,1.45289829,2920.2,2919.9,1.31725824]
["bitfinex","ETHUSD",1644885606830,1.45289829,2920.1,2919.9,1.31725824]
["bitfinex","ETHUSD",1644885607028,1.45289829,2920.0,2919.9,1.31725824]
["bitfinex","ETHUSD",1644885607228,1.45289829,2920.0,2919.9,1.30772616]
["bitfinex","ETHUSD",1644885607430,1.45289829,2920.3,2919.9,1.31725811]
["bitfinex","ETHUSD",1644885607628,1.45289829,2920.3,2919.9,0.41964958]
["bitfinex","ETHUSD",1644885607629,1.45289829,2920.2,2919.9,0.41964958]
["bitfinex","ETHUSD",1644885608029,3.94975676,2920.4,2919.9,0.41964958]
["bitfinex","ETHUSD",1644885608030,1.45289829,2920.1,2919.9,0.41964958]
["bitfinex","ETHUSD",1644885608227,1.45289829,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885608428,4.90958145,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885608632,5.55375199,2920.0,2919.9,0.41964958]
["bitfinex","ETHUSD",1644885608828,7.26674199,2920.0,2919.9,0.41964958]
["bitfinex","ETHUSD",1644885609433,7.26674199,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885609834,7.75674199,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885611274,7.11257145,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885612675,3.65588829,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885612875,1.94289829,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885614325,7.14854956,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885614526,7.7927201,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885614728,7.14854956,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885614924,7.7927201,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885615925,8.14854956,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885618479,9.0076512,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885618879,9.00841995,2920.0,2919.9,0.41011763]
["bitfinex","ETHUSD",1644885619081,0.15644828,2919.0,2918.8,2.92975184]
["bitfinex","ETHUSD",1644885619477,0.15644828,2919.0,2918.8,1.69883637]
["bitfinex","ETHUSD",1644885619680,0.15644828,2919.0,2918.9,0.3]
["bitfinex","ETHUSD",1644885620078,1.60997028,2919.0,2918.9,0.3]
["bitfinex","ETHUSD",1644885620277,1.60997028,2919.0,2918.8,1.69883637]
["bitfinex","ETHUSD",1644885620481,1.60997028,2919.0,2918.8,0.84220237]
["bitfinex","ETHUSD",1644885620482,1.453522,2918.9,2918.8,0.84220237]
["bitfinex","ETHUSD",1644885621724,0.15644828,2919.0,2918.8,1.14220237]
["bitfinex","ETHUSD",1644885622530,0.15644828,2919.0,2918.8,1.18568947]
["bitfinex","ETHUSD",1644885622729,0.89485733,2919.9,2918.9,6.4128]
["bitfinex","ETHUSD",1644885622927,2.10857039,2920.2,2919.0,0.00438453]
["bitfinex","ETHUSD",1644885622928,1.4532989,2919.8,2919.0,0.00438453]
["bitfinex","ETHUSD",1644885623128,0.00953147,2919.5,2919.1,0.98696128]
["bitfinex","ETHUSD",1644885623327,0.00953147,2919.5,2919.2,0.00438453]
["bitfinex","ETHUSD",1644885623328,1.4532989,2919.4,2919.2,0.00438453]
["bitfinex","ETHUSD",1644885623728,1.4532989,2919.4,2919.2,0.86077453]
["bitfinex","ETHUSD",1644885623929,1.4532989,2919.4,2919.2,1.71716403]
["bitfinex","ETHUSD",1644885624228,0.85643,2920.0,2919.7,1.14322966]
["bitfinex","ETHUSD",1644885624428,1.45328763,2919.9,2919.7,1.14322966]
["bitfinex","ETHUSD",1644885625584,1.46217365,2919.9,2919.7,1.14322966]
["bitfinex","ETHUSD",1644885625787,1.45328763,2919.8,2919.7,1.14322966]
["bitfinex","ETHUSD",1644885626385,4.98090683,2919.8,2919.3,0.00438453]
["bitfinex","ETHUSD",1644885626585,1.45328763,2919.7,2919.3,0.01327259]
["bitfinex","ETHUSD",1644885626784,1.45328763,2919.7,2919.3,0.00888806]
["bitfinex","ETHUSD",1644885626991,1.45328763,2919.6,2918.9,3.33931159]
["bitfinex","ETHUSD",1644885627186,1.45328763,2919.6,2918.6,2.96242]
["bitfinex","ETHUSD",1644885627187,4.84750576,2919.5,2919.0,0.00436322]
["bitfinex","ETHUSD",1644885627386,4.84750576,2919.5,2918.9,0.88905366]
["bitfinex","ETHUSD",1644885627387,0.85665,2919.3,2918.9,0.88905366]
["bitfinex","ETHUSD",1644885627591,1.45328763,2919.2,2919.0,0.00436322]
["bitfinex","ETHUSD",1644885627785,1.45328763,2919.4,2919.0,0.00436322]
["bitfinex","ETHUSD",1644885627986,1.45328763,2919.1,2919.0,0.00436322]
["bitfinex","ETHUSD",1644885628186,1.45328763,2919.3,2919.0,0.00436322]
["bitfinex","ETHUSD",1644885628386,1.71329,2919.5,2919.0,0.00436322]
["bitfinex","ETHUSD",1644885628387,1.45328763,2919.1,2919.0,0.00436322]
["bitfinex","ETHUSD",1644885628833,0.85663,2919.3,2919.0,0.00436322]
["bitfinex","ETHUSD",1644885629033,1.45328763,2919.2,2919.0,0.00436322]
["bitfinex","ETHUSD",1644885630035,1.021,2919.2,2918.9,0.85148026]
["bitfinex","ETHUSD",1644885630238,1.021,2919.2,2919.0,0.00512175]
["bitfinex","ETHUSD",1644885630435,1.021,2919.1,2919.0,0.00512175]
["bitfinex","ETHUSD",1644885630838,1.511,2919.1,2919.0,0.00512175]
["bitfinex","ETHUSD",1644885631238,1.511,2919.1,2918.6,3.51]
["bitfinex","ETHUSD",1644885631438,1.021,2918.9,2918.6,3.51]
["bitfinex","ETHUSD",1644885631641,2.3127,2918.9,2918.6,3.51]
["bitfinex","ETHUSD",1644885632444,1.021,2918.7,2918.6,3.51]
["bitfinex","ETHUSD",1644885632686,1.511,2918.7,2918.6,3.51523766]
["bitfinex","ETHUSD",1644885633089,1.021,2918.7,2918.6,3.51523766]
["bitfinex","ETHUSD",1644885633787,1.021,2918.7,2918.6,3.51]
["bitfinex","ETHUSD",1644885635393,3.37890104,2919.3,2919.0,0.97354823]
["bitfinex","ETHUSD",1644885635689,2.7344,2919.3,2919.0,0.97354823]
["bitfinex","ETHUSD",1644885636087,3.37890104,2919.3,2919.0,0.97354823]
["bitfinex","ETHUSD",1644885636332,2.7344,2919.3,2919.0,0.98261526]
["bitfinex","ETHUSD",1644885636739,1.8657555,2919.5,2919.0,1.28261526]
["bitfinex","ETHUSD",1644885636740,1.021,2919.1,2919.0,1.28261526]
["bitfinex","ETHUSD",1644885637333,1.021,2919.1,2919.0,1.27354823]
["bitfinex","ETHUSD",1644885637534,0.64450104,2919.9,2919.0,1.27354823]
["bitfinex","ETHUSD",1644885637738,0.00906537,2919.5,2919.1,5.25948452]
["bitfinex","ETHUSD",1644885637941,0.00906537,2919.5,2919.2,0.8564018]
["bitfinex","ETHUSD",1644885638135,0.00906537,2919.5,2919.2,1.1564018]
["bitfinex","ETHUSD",1644885638335,0.00906537,2919.5,2919.2,1.20333892]
["bitfinex","ETHUSD",1644885638536,0.64450104,2920.1,2919.2,1.20333892]
["bitfinex","ETHUSD",1644885638735,0.64450104,2920.1,2919.8,0.86988934]
["bitfinex","ETHUSD",1644885639138,0.64450104,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1644885639339,0.60946993,2920.4,2919.9,1.14175776]
["bitfinex","ETHUSD",1644885639340,0.64450104,2920.2,2919.9,1.14175776]
["bitfinex","ETHUSD",1644885639737,0.64450104,2920.3,2919.9,1.44175776]
["bitfinex","ETHUSD",1644885639937,0.64450104,2920.3,2919.9,2.29796776]
["bitfinex","ETHUSD",1644885640182,0.60946993,2920.4,2919.9,2.29796776]
["bitfinex","ETHUSD",1644885640183,0.00876776,2920.2,2919.9,2.29796776]
["bitfinex","ETHUSD",1644885640381,0.00876776,2920.2,2919.9,1.99796776]
["bitfinex","ETHUSD",1644885640590,0.00876776,2920.2,2919.9,1.14175776]
["bitfinex","ETHUSD",1644885640591,0.6532688,2920.2,2919.9,1.14175776]
["bitfinex","ETHUSD",1644885640783,0.6532688,2920.2,2919.9,1.09175776]
["bitfinex","ETHUSD",1644885640984,0.64450104,2920.2,2919.9,1.09175776]
["bitfinex","ETHUSD",1644885641288,0.00876776,2920.2,2919.9,1.09175776]
["bitfinex","ETHUSD",1644885641687,0.00876776,2920.2,2919.9,3.10411606]
["bitfinex","ETHUSD",1644885641984,0.00876776,2920.2,2919.9,3.10415606]
["bitfinex","ETHUSD",1644885642185,1.25397097,2920.4,2919.9,2.24795606]
["bitfinex","ETHUSD",1644885642385,0.00876776,2920.2,2919.9,5.74795606]
["bitfinex","ETHUSD",1644885642586,0.00876776,2920.2,2919.9,4.89175776]
["bitfinex","ETHUSD",1644885643484,0.64450104,2920.3,2919.9,4.89175776]
["bitfinex","ETHUSD",1644885643685,0.65292656,2920.2,2919.9,4.89175776]
["bitfinex","ETHUSD",1644885643929,0.00842552,2920.2,2919.9,5.44798776]
["bitfinex","ETHUSD",1644885644130,0.64450104,2920.1,2919.9,3.5]
["bitfinex","ETHUSD",1644885644930,0.65292665,2920.1,2919.9,3.5]
["bitfinex","ETHUSD",1644885645734,0.64450104,2920.1,2919.9,3.5]
["bitfinex","ETHUSD",1644885646029,0.65292665,2920.1,2919.9,3.5]
["bitfinex","ETHUSD",1644885646429,0.65292665,2920.1,2919.9,3.45]
["bitfinex","ETHUSD",1644885646629,0.00842561,2920.1,2919.9,3.45]
["bitfinex","ETHUSD",1644885647029,0.65979599,2920.2,2919.9,3.45]
["bitfinex","ETHUSD",1644885647231,0.65296104,2920.1,2919.9,3.45]
["bitfinex","ETHUSD",1644885647432,0.00846,2920.1,2919.9,3.45]
["bitfinex","ETHUSD",1644885647682,0.65296104,2920.1,2919.9,3.45]
["bitfinex","ETHUSD",1644885648389,0.64450104,2920.0,2919.9,3.45]
["bitfinex","ETHUSD",1644885648985,4.81327788,2920.0,2919.9,3.45]
["bitfinex","ETHUSD",1644885649185,5.81327788,2920.0,2919.9,3.45]
["bitfinex","ETHUSD",1644885649386,4.95340749,2920.0,2919.9,3.45]
["bitfinex","ETHUSD",1644885649787,5.81307309,2920.0,2919.9,3.45]
["bitfinex","ETHUSD",1644885649986,1.94340434,2920.0,2919.9,3.45]
["bitfinex","ETHUSD",1644885650188,0.64484519,2920.0,2919.9,3.45]
["bitfinex","ETHUSD",1644885650390,0.00846009,2920.1,2919.9,3.45]
["bitfinex","ETHUSD",1644885650588,0.66014014,2920.2,2919.9,3.45]
["bitfinex","ETHUSD",1644885650589,0.01529495,2920.2,2919.9,3.75]
["bitfinex","ETHUSD",1644885650992,0.01529495,2920.2,2919.9,4.6060897]
["bitfinex","ETHUSD",1644885650993,0.00845593,2920.1,2919.9,4.6060897]
["bitfinex","ETHUSD",1644885651540,0.00845593,2920.1,2919.9,5.4622097]
["bitfinex","ETHUSD",1644885651738,0.01529495,2920.2,2920.0,0.83742522]
["bitfinex","ETHUSD",1644885652137,0.00845584,2920.1,2920.0,0.83742522]
["bitfinex","ETHUSD",1644885652938,0.01529495,2920.2,2920.0,0.83742522]
["bitfinex","ETHUSD",1644885653339,0.0237507,2920.2,2920.0,0.83742522]
["bitfinex","ETHUSD",1644885654138,0.01529495,2920.2,2920.0,0.83742522]
["bitfinex","ETHUSD",1644885654545,0.02375115,2920.2,2920.0,1.13742522]
["bitfinex","ETHUSD",1644885655394,0.01529495,2920.2,2920.0,1.13742522]
["bitfinex","ETHUSD",1644885655796,0.0084562,2920.2,2920.0,1.13742522]
["bitfinex","ETHUSD",1644885655994,0.0084562,2920.2,2920.0,2.84982462]
["bitfinex","ETHUSD",1644885656596,0.64484519,2920.7,2920.0,2.84982462]
["bitfinex","ETHUSD",1644885656797,0.0084562,2920.2,2920.0,1.99362522]
["bitfinex","ETHUSD",1644885657001,0.0084562,2920.2,2920.0,2.84980802]
["bitfinex","ETHUSD",1644885657797,1.64387323,2920.8,2920.0,2.84980802]
["bitfinex","ETHUSD",1644885658000,0.64484519,2920.7,2920.2,0.8562026]
["bitfinex","ETHUSD",1644885658397,0.99902804,2920.8,2920.2,0.8562026]
["bitfinex","ETHUSD",1644885658398,0.64484519,2920.6,2920.2,0.8562026]
["bitfinex","ETHUSD",1644885658599,0.64484519,2920.6,2920.0,0.8562]
["bitfinex","ETHUSD",1644885658836,0.64484519,2920.6,2919.9,3.45]
["bitfinex","ETHUSD",1644885659030,0.64484519,2920.5,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885659230,4.04592498,2920.4,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885659629,0.64484519,2920.3,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885660235,0.64484519,2920.2,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885660435,0.65330131,2920.2,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885660836,1.52500626,2920.2,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885661035,0.66859626,2920.2,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885661236,0.02375107,2920.2,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885661441,0.01529495,2920.2,2919.9,3.05632565]
["bitfinex","ETHUSD",1644885661635,0.02375116,2920.2,2919.9,3.05632565]
["bitfinex","ETHUSD",1644885662236,0.02375116,2920.2,2919.9,3.05633095]
["bitfinex","ETHUSD",1644885662578,0.01529495,2920.2,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885662979,0.02375116,2920.2,2919.9,2.20006565]
["bitfinex","ETHUSD",1644885663182,0.02375116,2920.2,2919.9,3.05632755]
["bitfinex","ETHUSD",1644885663378,0.02375116,2920.2,2920.0,1.0318653]
["bitfinex","ETHUSD",1644885663882,0.01529495,2920.2,2920.0,1.0318653]
["bitfinex","ETHUSD",1644885664084,0.02375107,2920.2,2920.0,1.0318653]
["bitfinex","ETHUSD",1644885665082,0.01529495,2920.2,2920.0,1.0318653]
["bitfinex","ETHUSD",1644885665281,0.02375109,2920.2,2920.0,1.0318653]
["bitfinex","ETHUSD",1644885665482,0.02375109,2920.2,2919.9,3.91258755]
["bitfinex","ETHUSD",1644885665682,0.02375109,2920.2,2919.9,2.50006565]
["bitfinex","ETHUSD",1644885666332,0.01529495,2920.2,2919.9,2.50006565]
["bitfinex","ETHUSD",1644885666738,0.02375118,2920.2,2919.9,2.50006565]
["bitfinex","ETHUSD",1644885666932,0.88009118,2920.2,2919.9,2.50006565]
["bitfinex","ETHUSD",1644885667432,0.87163495,2920.2,2919.9,2.50006565]
["bitfinex","ETHUSD",1644885667633,0.88009118,2920.2,2919.9,2.50006565]
["bitfinex","ETHUSD",1644885668133,0.88009118,2920.2,2920.0,0.91321277]
["bitfinex","ETHUSD",1644885668634,0.01529495,2920.2,2920.0,0.91321277]
["bitfinex","ETHUSD",1644885668834,0.0237511,2920.2,2920.0,0.91321277]
["bitfinex","ETHUSD",1644885669635,0.0237511,2920.2,2920.0,1.76935277]
["bitfinex","ETHUSD",1644885669834,0.01529495,2920.2,2920.0,1.76935277]
["bitfinex","ETHUSD",1644885670080,0.0237511,2920.2,2920.0,1.76935277]
["bitfinex","ETHUSD",1644885670278,1.4465714,2920.1,2920.0,1.76935277]
["bitfinex","ETHUSD",1644885671379,1.4465714,2920.1,2920.0,1.71935277]
["bitfinex","ETHUSD",1644885673379,0.01529495,2920.2,2920.0,1.71935277]
["bitfinex","ETHUSD",1644885673837,0.02375117,2920.2,2920.0,1.71935277]
["bitfinex","ETHUSD",1644885674036,1.44616999,2920.1,2920.0,1.71935277]
["bitfinex","ETHUSD",1644885674238,0.00461807,2920.8,2920.2,0.3]
["bitfinex","ETHUSD",1644885674439,0.64484519,2921.0,2920.3,1.71202]
["bitfinex","ETHUSD",1644885674440,1.4462542,2920.7,2920.3,1.71202]
["bitfinex","ETHUSD",1644885674650,1.45087227,2920.7,2920.3,0.85598]
["bitfinex","ETHUSD",1644885674836,1.4462542,2920.6,2920.4,0.3]
["bitfinex","ETHUSD",1644885675235,1.4462542,2920.6,2920.4,1.15598]
["bitfinex","ETHUSD",1644885675436,0.00461807,2921.0,2920.5,0.89112365]
["bitfinex","ETHUSD",1644885675635,1.44564376,2920.9,2920.5,0.89112365]
["bitfinex","ETHUSD",1644885675839,0.00461807,2920.8,2920.5,0.89112365]
["bitfinex","ETHUSD",1644885676035,1.44564376,2920.7,2920.5,0.89112365]
["bitfinex","ETHUSD",1644885676236,0.00846133,2920.9,2920.6,1.15604]
["bitfinex","ETHUSD",1644885676435,0.00461807,2920.7,2920.6,1.15604]
["bitfinex","ETHUSD",1644885676639,1.44633514,2920.7,2920.6,2.0120795]
["bitfinex","ETHUSD",1644885676836,1.45095321,2920.7,2920.6,1.7120795]
["bitfinex","ETHUSD",1644885678288,1.45095321,2920.7,2920.6,2.0120795]
["bitfinex","ETHUSD",1644885678486,1.45095321,2920.7,2920.5,0.89112365]
["bitfinex","ETHUSD",1644885678689,1.44633514,2920.6,2920.5,0.89112365]
["bitfinex","ETHUSD",1644885678888,1.45095321,2920.7,2920.5,0.89112365]
["bitfinex","ETHUSD",1644885679087,0.65857271,2920.1,2919.9,1.71215]
["bitfinex","ETHUSD",1644885679287,0.65857271,2920.1,2920.0,0.12154919]
["bitfinex","ETHUSD",1644885679486,0.65857271,2920.1,2920.0,1.83369919]
["bitfinex","ETHUSD",1644885679892,0.65857271,2920.1,2920.0,2.13369919]
["bitfinex","ETHUSD",1644885680086,0.65857271,2920.1,2920.0,2.08478974]
["bitfinex","ETHUSD",1644885681190,2.0902531,2920.1,2920.0,2.08478974]
["bitfinex","ETHUSD",1644885681435,2.0902531,2920.1,2920.0,0.37263974]
["bitfinex","ETHUSD",1644885682630,2.0902531,2920.1,2920.0,2.08478974]
["bitfinex","ETHUSD",1644885682831,0.65857271,2920.1,2920.0,2.08478974]
["bitfinex","ETHUSD",1644885684533,2.09048247,2920.1,2920.0,0.37263974]
["bitfinex","ETHUSD",1644885687784,2.09048247,2920.1,2920.0,3.87263974]
["bitfinex","ETHUSD",1644885691240,2.04048247,2920.1,2920.0,3.87263974]
["bitfinex","ETHUSD",1644885691440,2.04048247,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885692240,2.04048247,2920.1,2920.0,3.87264969]
["bitfinex","ETHUSD",1644885692582,2.04048247,2920.1,2920.0,3.87265066]
["bitfinex","ETHUSD",1644885693081,2.04048247,2920.1,2920.0,3.87265069]
["bitfinex","ETHUSD",1644885695386,2.04048247,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885698040,2.04048247,2920.1,2920.0,3.87265056]
["bitfinex","ETHUSD",1644885699140,2.04048247,2920.1,2920.0,4.72881056]
["bitfinex","ETHUSD",1644885699839,2.04124396,2920.1,2920.0,4.72880449]
["bitfinex","ETHUSD",1644885701087,2.04124396,2920.1,2920.0,3.87264449]
["bitfinex","ETHUSD",1644885702289,2.04124396,2920.1,2920.0,4.72881449]
["bitfinex","ETHUSD",1644885703690,2.04124396,2920.1,2920.0,3.87264601]
["bitfinex","ETHUSD",1644885703935,2.04124396,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885704139,2.04124396,2920.1,2920.0,3.87264719]
["bitfinex","ETHUSD",1644885704337,2.04124396,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885704537,2.04124396,2920.1,2920.0,3.87264723]
["bitfinex","ETHUSD",1644885704737,2.04124396,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885704939,2.04124396,2920.1,2920.0,3.87264806]
["bitfinex","ETHUSD",1644885705137,2.04124396,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885705338,2.04124396,2920.1,2920.0,3.87264797]
["bitfinex","ETHUSD",1644885705538,2.04082725,2920.1,2920.0,3.87264763]
["bitfinex","ETHUSD",1644885705943,2.04082725,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885706139,2.04082725,2920.1,2920.0,3.87264791]
["bitfinex","ETHUSD",1644885706338,2.04082725,2920.1,2920.0,3.8726479]
["bitfinex","ETHUSD",1644885706538,2.04082725,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885706737,2.04082725,2920.1,2920.0,3.87264778]
["bitfinex","ETHUSD",1644885706939,2.04082725,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885707137,2.04082725,2920.1,2920.0,3.87264663]
["bitfinex","ETHUSD",1644885707341,2.04082725,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885707803,2.04082725,2920.1,2920.0,3.87264657]
["bitfinex","ETHUSD",1644885707987,2.04082725,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885708788,2.04082725,2920.1,2920.0,3.8726468]
["bitfinex","ETHUSD",1644885708987,2.04082725,2920.1,2920.0,3.84558482]
["bitfinex","ETHUSD",1644885709287,2.04082725,2920.1,2920.0,3.91823164]
["bitfinex","ETHUSD",1644885709487,2.04082725,2920.1,2920.0,3.84558482]
["bitfinex","ETHUSD",1644885709689,2.04082725,2920.1,2920.0,3.91823154]
["bitfinex","ETHUSD",1644885709887,2.04082725,2920.1,2920.0,3.91823155]
["bitfinex","ETHUSD",1644885710090,2.04082725,2920.1,2920.0,3.91823211]
["bitfinex","ETHUSD",1644885710289,2.04082725,2920.1,2920.0,3.84558482]
["bitfinex","ETHUSD",1644885710489,2.04082725,2920.1,2920.0,4.77439188]
["bitfinex","ETHUSD",1644885710690,2.04082725,2920.1,2920.0,4.77439172]
["bitfinex","ETHUSD",1644885710890,2.04082725,2920.1,2920.0,4.7743905]
["bitfinex","ETHUSD",1644885711095,2.04082725,2920.1,2920.0,4.77439011]
["bitfinex","ETHUSD",1644885712143,2.04082725,2920.1,2920.0,3.91823011]
["bitfinex","ETHUSD",1644885712343,2.04082725,2920.1,2920.0,3.84558482]
["bitfinex","ETHUSD",1644885712543,2.04082725,2920.1,2920.0,3.91823313]
["bitfinex","ETHUSD",1644885712743,2.04082725,2920.1,2920.0,3.84558482]
["bitfinex","ETHUSD",1644885713143,2.04082725,2920.1,2920.0,3.9182339]
["bitfinex","ETHUSD",1644885713345,2.04082725,2920.1,2920.0,3.84558482]
["bitfinex","ETHUSD",1644885713748,2.04082725,2920.1,2920.0,3.91823264]
["bitfinex","ETHUSD",1644885713944,2.04082725,2920.1,2920.0,3.9182312]
["bitfinex","ETHUSD",1644885714145,2.04082725,2920.1,2920.0,3.84558482]
["bitfinex","ETHUSD",1644885714350,2.04082725,2920.1,2920.0,3.91823025]
["bitfinex","ETHUSD",1644885714544,2.04082725,2920.1,2920.0,4.77440025]
["bitfinex","ETHUSD",1644885714744,2.04082725,2920.1,2920.0,4.72881543]
["bitfinex","ETHUSD",1644885716985,2.04082725,2920.1,2920.0,3.87264543]
["bitfinex","ETHUSD",1644885717185,2.04082725,2920.1,2920.0,7.3726483]
["bitfinex","ETHUSD",1644885717484,2.04082725,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885717686,2.04082725,2920.1,2920.0,3.87264824]
["bitfinex","ETHUSD",1644885717886,2.04082725,2920.1,2920.0,3.8]
["bitfinex","ETHUSD",1644885718087,2.04082725,2920.1,2920.0,4.72881407]
["bitfinex","ETHUSD",1644885719038,2.04082725,2920.1,2920.0,4.67881407]
["bitfinex","ETHUSD",1644885720336,2.04082725,2920.1,2920.0,3.57264407]
["bitfinex","ETHUSD",1644885720738,2.04082725,2920.1,2920.0,3.5]
["bitfinex","ETHUSD",1644885720937,2.04082725,2920.1,2920.0,3.57264793]
["bitfinex","ETHUSD",1644885721137,2.04082725,2920.1,2920.0,3.5]
["bitfinex","ETHUSD",1644885721336,2.04082725,2920.1,2920.0,3.57264809]
["bitfinex","ETHUSD",1644885721641,2.04082725,2920.1,2920.0,4.72879823]
["bitfinex","ETHUSD",1644885721837,2.04082725,2920.1,2920.0,4.35615]
["bitfinex","ETHUSD",1644885722044,2.89372725,2920.1,2920.0,3.5726542]
["bitfinex","ETHUSD",1644885722245,2.89372725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885722894,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885723491,4.60976285,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885723694,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885723993,4.61233208,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885724196,4.61232541,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885724391,7.31053633,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885725194,8.17280109,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885725392,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885728138,3.75009725,2920.1,2920.0,2.96687526]
["bitfinex","ETHUSD",1644885728339,4.39580208,2920.1,2920.0,2.96687526]
["bitfinex","ETHUSD",1644885730595,4.39580208,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885732794,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885733594,4.39551555,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885734434,7.73450201,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885734739,4.39551555,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885735137,8.06497856,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885735837,8.08071522,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885736038,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885736238,4.39539257,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885736639,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885736938,4.39539961,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885737139,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885737343,7.15613562,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885737994,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885738392,4.39533388,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885739392,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885739594,4.39533388,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885740392,3.75009725,2920.1,2920.0,1.9499486]
["bitfinex","ETHUSD",1644885742441,3.75009725,2920.1,2920.0,0.39982172]
["bitfinex","ETHUSD",1644885742646,2.89372725,2920.1,2920.0,0.39982172]
["bitfinex","ETHUSD",1644885742844,2.04082725,2920.1,2920.0,0.39982172]
["bitfinex","ETHUSD",1644885743444,2.04082725,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885743644,2.04082725,2920.1,2920.0,2.56389608]
["bitfinex","ETHUSD",1644885743850,2.04082725,2920.1,2920.0,1.70774608]
["bitfinex","ETHUSD",1644885744945,2.04082725,2920.1,2920.0,1.78039464]
["bitfinex","ETHUSD",1644885745595,2.04082725,2920.1,2920.0,2.63653464]
["bitfinex","ETHUSD",1644885747496,2.04082725,2920.1,2920.0,1.78039464]
["bitfinex","ETHUSD",1644885748393,0.60857271,2920.1,2920.0,1.78039622]
["bitfinex","ETHUSD",1644885748837,1.98263378,2920.1,2920.0,1.78039622]
["bitfinex","ETHUSD",1644885749840,1.98250646,2920.1,2920.0,1.78039528]
["bitfinex","ETHUSD",1644885755516,1.98250646,2920.1,2920.0,1.48039528]
["bitfinex","ETHUSD",1644885755912,1.98250646,2920.1,2920.0,1.78039528]
["bitfinex","ETHUSD",1644885756115,1.98250646,2920.1,2920.0,1.77468428]
["bitfinex","ETHUSD",1644885762310,1.98250646,2920.1,2920.0,1.77468382]
["bitfinex","ETHUSD",1644885762611,1.98250646,2920.1,2920.0,1.70203508]
["bitfinex","ETHUSD",1644885762812,1.98250646,2920.1,2920.0,1.77468362]
["bitfinex","ETHUSD",1644885763010,1.98250646,2920.1,2920.0,1.70203508]
["bitfinex","ETHUSD",1644885763213,1.98250646,2920.1,2920.0,1.77468356]
["bitfinex","ETHUSD",1644885763410,1.98250646,2920.1,2920.0,1.70203508]
["bitfinex","ETHUSD",1644885763610,1.98250646,2920.1,2920.0,1.77468357]
["bitfinex","ETHUSD",1644885763860,1.98250646,2920.1,2920.0,1.70203508]
["bitfinex","ETHUSD",1644885764360,1.98250646,2920.1,2920.0,1.48039606]
["bitfinex","ETHUSD",1644885764561,1.98250646,2920.1,2920.0,1.78039606]
["bitfinex","ETHUSD",1644885764758,1.98250646,2920.1,2920.0,1.70774608]
["bitfinex","ETHUSD",1644885765160,1.98250646,2920.1,2920.0,1.78039553]
["bitfinex","ETHUSD",1644885765458,1.98250646,2920.1,2920.0,1.78039502]
["bitfinex","ETHUSD",1644885765658,1.98250646,2920.1,2920.0,1.70774608]
["bitfinex","ETHUSD",1644885765864,1.98250646,2920.1,2920.0,1.78039497]
["bitfinex","ETHUSD",1644885766059,1.98250646,2920.1,2920.0,1.78039492]
["bitfinex","ETHUSD",1644885766261,1.98250646,2920.1,2920.0,1.78039494]
["bitfinex","ETHUSD",1644885766460,1.98250646,2920.1,2920.0,1.70774608]
["bitfinex","ETHUSD",1644885766761,1.98250646,2920.1,2920.0,1.48039552]
["bitfinex","ETHUSD",1644885766962,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885767160,1.98250646,2920.1,2920.0,1.48039559]
["bitfinex","ETHUSD",1644885767361,1.98250646,2920.1,2920.0,1.48039574]
["bitfinex","ETHUSD",1644885767606,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885768007,1.98250646,2920.1,2920.0,1.48039548]
["bitfinex","ETHUSD",1644885768207,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885768609,1.98250646,2920.1,2920.0,1.48039554]
["bitfinex","ETHUSD",1644885768807,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885769107,1.98250646,2920.1,2920.0,1.48039547]
["bitfinex","ETHUSD",1644885769307,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885769608,1.98250646,2920.1,2920.0,1.48039765]
["bitfinex","ETHUSD",1644885769807,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885770009,1.98250646,2920.1,2920.0,1.48039755]
["bitfinex","ETHUSD",1644885770307,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885770507,1.98250646,2920.1,2920.0,1.48039773]
["bitfinex","ETHUSD",1644885770709,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885770915,1.98250646,2920.1,2920.0,1.48039566]
["bitfinex","ETHUSD",1644885771111,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885771359,1.98250646,2920.1,2920.0,1.48039665]
["bitfinex","ETHUSD",1644885771657,1.98250646,2920.1,2920.0,1.48039676]
["bitfinex","ETHUSD",1644885771857,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885772258,1.98250646,2920.1,2920.0,1.48039682]
["bitfinex","ETHUSD",1644885772458,1.98250646,2920.1,2920.0,1.4803969]
["bitfinex","ETHUSD",1644885772657,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885772958,1.98250646,2920.1,2920.0,1.4803964]
["bitfinex","ETHUSD",1644885773157,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885773358,1.98250646,2920.1,2920.0,1.48039715]
["bitfinex","ETHUSD",1644885773561,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885773760,1.98250646,2920.1,2920.0,1.4803966]
["bitfinex","ETHUSD",1644885773958,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885774159,1.98250646,2920.1,2920.0,1.48039604]
["bitfinex","ETHUSD",1644885774359,1.98250646,2920.1,2920.0,1.48039579]
["bitfinex","ETHUSD",1644885774561,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885774760,1.98250646,2920.1,2920.0,1.48039538]
["bitfinex","ETHUSD",1644885774958,1.98250646,2920.1,2920.0,1.40774608]
["bitfinex","ETHUSD",1644885775612,1.98250646,2920.1,2920.0,1.70774608]
["bitfinex","ETHUSD",1644885776013,1.98250646,2920.1,2920.0,2.63655323]
["bitfinex","ETHUSD",1644885776212,1.98250646,2920.1,2920.0,2.56390608]
["bitfinex","ETHUSD",1644885776408,1.98250646,2920.1,2920.0,2.63655297]
["bitfinex","ETHUSD",1644885776611,1.98250646,2920.1,2920.0,2.13655297]
["bitfinex","ETHUSD",1644885777612,0.60857271,2920.1,2920.0,2.06390608]
["bitfinex","ETHUSD",1644885778110,0.60857271,2920.1,2920.0,2.36390608]
["bitfinex","ETHUSD",1644885778312,0.60857271,2920.1,2920.0,1.20774608]
["bitfinex","ETHUSD",1644885778960,1.97905284,2920.1,2919.9,0.93740541]
["bitfinex","ETHUSD",1644885779157,1.37048013,2920.0,2919.9,0.93740541]
["bitfinex","ETHUSD",1644885780259,1.37048013,2920.0,2919.7,0.85633]
["bitfinex","ETHUSD",1644885780458,1.37048013,2919.9,2919.8,0.09285617]
["bitfinex","ETHUSD",1644885780658,1.37048013,2919.9,2919.6,0.3]
["bitfinex","ETHUSD",1644885780959,1.37048013,2919.8,2919.7,0.09286407]
["bitfinex","ETHUSD",1644885781859,1.37048013,2919.8,2919.7,1.07603366]
["bitfinex","ETHUSD",1644885782060,1.37048013,2919.8,2919.7,0.09286407]
["bitfinex","ETHUSD",1644885782260,1.37048013,2919.8,2919.6,0.09286407]
["bitfinex","ETHUSD",1644885782462,1.37048013,2919.7,2919.6,0.09286407]
["bitfinex","ETHUSD",1644885783208,0.00897277,2920.0,2919.7,2.75]
["bitfinex","ETHUSD",1644885783609,0.00897277,2920.0,2919.8,0.85723146]
["bitfinex","ETHUSD",1644885783808,0.00897277,2920.0,2919.8,1.71337146]
["bitfinex","ETHUSD",1644885784011,0.60857271,2920.1,2919.9,0.85614]
["bitfinex","ETHUSD",1644885784409,0.00907836,2920.0,2919.9,1.15614]
["bitfinex","ETHUSD",1644885784610,0.00907836,2920.0,2919.9,2.0123144]
["bitfinex","ETHUSD",1644885785307,0.60857271,2920.1,2919.9,2.0123144]
["bitfinex","ETHUSD",1644885785508,0.61765098,2920.1,2920.0,0.85616]
["bitfinex","ETHUSD",1644885786562,3.10687,2921.2,2920.0,0.85616]
["bitfinex","ETHUSD",1644885786563,5.08871668,2921.1,2920.1,8.85577]
["bitfinex","ETHUSD",1644885786763,0.00472537,2920.6,2920.3,0.8559858]
["bitfinex","ETHUSD",1644885786958,0.00472537,2921.0,2920.4,0.3]
["bitfinex","ETHUSD",1644885787361,0.00472537,2921.0,2920.6,0.95882323]
["bitfinex","ETHUSD",1644885787560,0.86085537,2921.0,2920.6,0.95882323]
["bitfinex","ETHUSD",1644885787862,0.86021668,2921.0,2920.6,0.95882323]
["bitfinex","ETHUSD",1644885788061,0.00855613,2920.9,2920.6,0.95882323]
["bitfinex","ETHUSD",1644885788260,0.00383076,2920.9,2920.6,0.8561]
["bitfinex","ETHUSD",1644885788862,1.72103205,2921.1,2920.6,0.8561]
["bitfinex","ETHUSD",1644885789065,0.86021668,2921.0,2920.6,0.8561]
["bitfinex","ETHUSD",1644885789261,0.00855613,2920.9,2920.6,0.8561]
["bitfinex","ETHUSD",1644885789862,0.00855613,2920.9,2920.7,0.8561]
["bitfinex","ETHUSD",1644885790122,0.00472537,2920.9,2920.7,0.8561]
["bitfinex","ETHUSD",1644885790324,0.00855613,2920.9,2920.7,0.8561]
["bitfinex","ETHUSD",1644885790926,0.00855613,2920.9,2920.7,1.7121805]
["bitfinex","ETHUSD",1644885791325,1.71630668,2921.1,2920.7,1.7121805]
["bitfinex","ETHUSD",1644885791523,1.71503497,2921.1,2920.7,1.7121805]
["bitfinex","ETHUSD",1644885792928,1.71503497,2921.1,2920.6,3.5]
["bitfinex","ETHUSD",1644885793127,0.86021668,2921.1,2920.6,3.5]
["bitfinex","ETHUSD",1644885794154,0.86021668,2921.1,2920.7,0.8560543]
["bitfinex","ETHUSD",1644885794356,0.86021668,2921.1,2920.7,1.7121143]
["bitfinex","ETHUSD",1644885794555,1.71627668,2921.1,2920.6,3.5]
["bitfinex","ETHUSD",1644885794755,0.85606,2921.1,2920.6,3.5]
["bitfinex","ETHUSD",1644885795158,0.00382102,2921.0,2920.6,3.5]
["bitfinex","ETHUSD",1644885795754,0.85613,2920.9,2920.6,3.5]
["bitfinex","ETHUSD",1644885796557,0.6455644,2920.8,2920.6,3.5]
["bitfinex","ETHUSD",1644885796758,0.6455644,2920.7,2920.6,3.5]
["bitfinex","ETHUSD",1644885796961,0.6455644,2920.8,2920.6,3.5]
["bitfinex","ETHUSD",1644885797157,0.6455644,2920.8,2920.6,4.35611]
["bitfinex","ETHUSD",1644885798311,0.65510125,2921.0,2920.6,4.65611]
["bitfinex","ETHUSD",1644885798508,0.6455644,2920.9,2920.7,0.85605]
["bitfinex","ETHUSD",1644885798708,0.6455644,2920.9,2920.6,3.8]
["bitfinex","ETHUSD",1644885798908,0.6455644,2920.9,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885799512,0.00953685,2921.0,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885799513,0.6455644,2920.8,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885800109,0.6455644,2920.8,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885801011,1.5017144,2920.8,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885802451,0.85615,2920.8,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885802651,1.5017144,2920.8,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885803252,1.26473741,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885803454,2.12090741,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885804052,2.76647181,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885805110,2.12090741,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885805310,1.26473741,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885807013,1.26943915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885807215,2.12559915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885807714,1.26943915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885807913,1.26943915,2920.7,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885810864,1.26943915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885811364,1.26943915,2920.7,2920.6,2.42084682]
["bitfinex","ETHUSD",1644885811765,1.26943915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885811964,0.65026614,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885812165,1.26943915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885812830,1.26943915,2920.7,2920.6,2.42097568]
["bitfinex","ETHUSD",1644885813534,1.26943915,2920.7,2920.6,2.42089957]
["bitfinex","ETHUSD",1644885813931,1.26943915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885814132,1.26943915,2920.7,2920.6,2.42089732]
["bitfinex","ETHUSD",1644885814432,1.26943915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885814631,2.12558915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885814834,1.26943915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885815834,2.12560915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885817069,1.26943915,2920.7,2920.6,2.25040531]
["bitfinex","ETHUSD",1644885817462,1.26943915,2920.7,2920.6,2.42056972]
["bitfinex","ETHUSD",1644885818063,1.26943915,2920.7,2920.6,2.72056972]
["bitfinex","ETHUSD",1644885818462,1.26943915,2920.7,2920.6,2.42056972]
["bitfinex","ETHUSD",1644885819064,1.26943915,2920.7,2920.6,2.41830659]
["bitfinex","ETHUSD",1644885819264,1.26943915,2920.7,2920.6,2.41824822]
["bitfinex","ETHUSD",1644885819463,1.26943915,2920.7,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885819664,1.26943915,2920.7,2920.6,2.71824497]
["bitfinex","ETHUSD",1644885819868,1.26943915,2920.7,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885820308,1.26943915,2920.7,2920.6,2.71838963]
["bitfinex","ETHUSD",1644885820505,1.26943915,2920.7,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885820506,2.12561915,2920.7,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885821307,2.12561915,2920.7,2920.6,2.71839531]
["bitfinex","ETHUSD",1644885821508,2.12561915,2920.7,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885821708,2.12561915,2920.7,2920.6,2.71839222]
["bitfinex","ETHUSD",1644885821907,1.26943915,2920.7,2920.6,2.71839222]
["bitfinex","ETHUSD",1644885822106,1.26943915,2920.7,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885822306,1.26943915,2920.7,2920.6,2.71837717]
["bitfinex","ETHUSD",1644885822508,1.26943915,2920.7,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885822708,1.26943915,2920.7,2920.6,2.71837378]
["bitfinex","ETHUSD",1644885822912,1.26943915,2920.7,2920.6,2.55040531]
["bitfinex","ETHUSD",1644885823108,1.26943915,2920.7,2920.6,2.41838411]
["bitfinex","ETHUSD",1644885823308,1.26943915,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885823507,1.26943915,2920.7,2920.6,0.89776185]
["bitfinex","ETHUSD",1644885823960,2.36622822,2920.7,2920.6,0.89776185]
["bitfinex","ETHUSD",1644885824164,3.22248822,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885824762,3.86805262,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885824958,6.58165111,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885825159,8.07165111,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885825761,7.09591893,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885825960,7.18770998,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885826160,3.71248822,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885831870,7.18098822,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885832170,14.24418822,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885832365,15.53451324,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885832566,10.53451324,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885833166,9.24418822,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885833767,10.10433511,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885834168,8.24418822,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885834367,9.04113511,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885834568,7.18098822,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885834769,7.06366708,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885834968,8.06366708,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885835613,8.92372575,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885835810,8.06366708,2920.7,2920.6,0.70079799]
["bitfinex","ETHUSD",1644885836211,4.85,2920.6,2920.5,0.00953856]
["bitfinex","ETHUSD",1644885836416,8.89506243,2920.6,2920.5,0.00953856]
["bitfinex","ETHUSD",1644885836612,10.09506243,2920.6,2920.5,0.00953856]
["bitfinex","ETHUSD",1644885836909,10.09506243,2920.6,2919.6,0.03816612]
["bitfinex","ETHUSD",1644885836910,0.00357055,2920.4,2919.6,0.03816612]
["bitfinex","ETHUSD",1644885837111,0.00357055,2920.4,2919.4,0.00438801]
["bitfinex","ETHUSD",1644885837112,0.64474295,2919.9,2919.4,0.00438801]
["bitfinex","ETHUSD",1644885837412,1.26473741,2919.8,2919.5,0.18224758]
["bitfinex","ETHUSD",1644885837610,0.49,2920.0,2919.5,0.18224758]
["bitfinex","ETHUSD",1644885837611,1.26473741,2919.7,2919.5,0.18224758]
["bitfinex","ETHUSD",1644885837811,0.85633,2920.1,2919.6,0.00438801]
["bitfinex","ETHUSD",1644885838011,1.25260501,2920.0,2919.7,0.18224758]
["bitfinex","ETHUSD",1644885838209,1.25260501,2919.9,2919.8,0.00438801]
["bitfinex","ETHUSD",1644885838509,1.25260501,2919.9,2919.8,0.18663559]
["bitfinex","ETHUSD",1644885838713,1.25260501,2920.1,2919.8,0.18663559]
["bitfinex","ETHUSD",1644885838965,1.25260501,2920.0,2919.9,1.07672107]
["bitfinex","ETHUSD",1644885839163,0.85638,2920.0,2919.9,1.07672107]
["bitfinex","ETHUSD",1644885839364,1.25260501,2920.0,2919.9,1.07672107]
["bitfinex","ETHUSD",1644885839563,1.25260501,2920.2,2919.9,1.07672107]
["bitfinex","ETHUSD",1644885839764,1.25260501,2920.1,2919.9,0.89455588]
["bitfinex","ETHUSD",1644885839965,1.25260501,2920.0,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885840163,1.25260501,2920.0,2919.9,1.08102362]
["bitfinex","ETHUSD",1644885840364,1.25260501,2920.2,2919.9,1.08102362]
["bitfinex","ETHUSD",1644885840565,1.13474295,2920.3,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885840566,1.25260501,2920.1,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885840765,1.25260501,2920.0,2919.9,1.75524339]
["bitfinex","ETHUSD",1644885840967,1.25260501,2920.0,2919.9,1.09056092]
["bitfinex","ETHUSD",1644885841165,1.25260501,2920.2,2919.9,1.09056092]
["bitfinex","ETHUSD",1644885841368,1.25260501,2920.1,2919.9,0.90848362]
["bitfinex","ETHUSD",1644885841564,1.25260501,2920.0,2919.9,0.90848362]
["bitfinex","ETHUSD",1644885841766,1.25260501,2920.2,2919.9,1.09056058]
["bitfinex","ETHUSD",1644885841965,2.10894501,2920.1,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885842165,1.25260501,2920.0,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885842366,1.25260501,2920.0,2919.9,1.08101621]
["bitfinex","ETHUSD",1644885843407,1.25260501,2920.0,2919.9,1.08099128]
["bitfinex","ETHUSD",1644885843609,1.25260501,2920.0,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885843807,1.25260501,2920.0,2919.9,1.08098861]
["bitfinex","ETHUSD",1644885844010,1.25260501,2920.0,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885844206,1.25260501,2920.0,2919.9,1.08098955]
["bitfinex","ETHUSD",1644885844407,1.25260501,2920.0,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885845008,1.25260501,2920.0,2919.9,1.08099227]
["bitfinex","ETHUSD",1644885845210,1.25260501,2920.0,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885845410,1.25260501,2920.0,2919.9,1.08099337]
["bitfinex","ETHUSD",1644885845609,1.25260501,2920.0,2919.9,1.08099429]
["bitfinex","ETHUSD",1644885846009,1.25260501,2920.0,2919.9,0.89894389]
["bitfinex","ETHUSD",1644885846210,2.10895501,2920.0,2919.9,0.97883159]
["bitfinex","ETHUSD",1644885846463,1.25260501,2920.0,2919.9,0.97883159]
["bitfinex","ETHUSD",1644885847966,1.25260501,2920.0,2919.9,2.04608367]
["bitfinex","ETHUSD",1644885848968,1.25260501,2920.0,2919.9,0.21094428]
["bitfinex","ETHUSD",1644885849173,1.25260501,2920.0,2919.8,0.00438997]
["bitfinex","ETHUSD",1644885849371,1.25260501,2920.0,2919.8,0.00953993]
["bitfinex","ETHUSD",1644885849372,4.61110335,2919.9,2919.8,0.00953993]
["bitfinex","ETHUSD",1644885849569,5.2558463,2919.9,2919.8,0.00953993]
["bitfinex","ETHUSD",1644885849967,5.2558463,2919.9,2919.8,3.50953993]
["bitfinex","ETHUSD",1644885849968,6.9689863,2919.9,2919.8,3.50953993]
["bitfinex","ETHUSD",1644885850217,4.00960252,2919.9,2919.8,3.5139299]
["bitfinex","ETHUSD",1644885850519,4.65434547,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885850718,4.00960252,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885853315,8.32357003,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885853722,8.96831298,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885853978,14.80277003,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885854575,15.6624273,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885854977,14.80277003,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885857911,15.44602638,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885858112,14.80277003,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885861013,16.36826555,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885861215,14.80277003,2919.9,2919.8,3.50438997]
["bitfinex","ETHUSD",1644885862362,14.80277003,2919.9,2918.6,1.1354]
["bitfinex","ETHUSD",1644885862363,0.8567753,2919.7,2918.6,1.1354]
["bitfinex","ETHUSD",1644885862663,2.5706,2919.4,2919.3,0.03818768]
["bitfinex","ETHUSD",1644885862862,9.31943106,2919.4,2919.3,0.03818768]
["bitfinex","ETHUSD",1644885863162,9.10555176,2919.4,2918.6,0.01]
["bitfinex","ETHUSD",1644885863362,0.94399047,2918.8,2918.6,0.01]
["bitfinex","ETHUSD",1644885863562,2.10957501,2918.7,2918.6,0.01]
["bitfinex","ETHUSD",1644885863764,6.46110083,2918.7,2918.6,0.01]
["bitfinex","ETHUSD",1644885864363,7.77110083,2918.7,2918.6,0.01]
["bitfinex","ETHUSD",1644885864766,4.41957501,2918.7,2918.6,0.01]
["bitfinex","ETHUSD",1644885865223,7.78147819,2918.7,2918.6,0.01]
["bitfinex","ETHUSD",1644885866123,7.78147819,2918.7,2917.8,1.21670666]
["bitfinex","ETHUSD",1644885866124,0.00719467,2918.1,2917.8,1.21670666]
["bitfinex","ETHUSD",1644885866323,0.90031063,2917.9,2917.8,1.21670666]
["bitfinex","ETHUSD",1644885866827,0.85707,2918.0,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885867528,0.85707,2918.0,2917.8,0.05195596]
["bitfinex","ETHUSD",1644885867723,1.85707,2918.0,2917.8,0.05195596]
["bitfinex","ETHUSD",1644885867926,0.85707,2918.0,2917.8,0.05195596]
["bitfinex","ETHUSD",1644885868323,0.85707,2918.0,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885868523,0.85707,2918.0,2917.8,0.05195596]
["bitfinex","ETHUSD",1644885869567,0.85707,2918.0,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885869769,0.85707,2918.0,2917.8,0.05195596]
["bitfinex","ETHUSD",1644885870669,0.85707,2918.0,2917.8,0.04240666]
["bitfinex","ETHUSD",1644885871069,0.85707,2918.0,2917.8,0.05195596]
["bitfinex","ETHUSD",1644885871971,0.85707,2918.0,2917.8,3.54240666]
["bitfinex","ETHUSD",1644885872169,0.85707,2918.0,2917.8,3.55195596]
["bitfinex","ETHUSD",1644885872812,4.2160913,2918.0,2917.8,3.55195596]
["bitfinex","ETHUSD",1644885873212,0.85707,2918.0,2917.8,3.54240666]
["bitfinex","ETHUSD",1644885873411,0.85707,2918.0,2917.8,3.55195596]
["bitfinex","ETHUSD",1644885873814,0.33881352,2917.9,2917.8,3.55195596]
["bitfinex","ETHUSD",1644885874213,0.33881352,2917.9,2917.8,4.44051937]
["bitfinex","ETHUSD",1644885874415,0.33881352,2917.9,2917.8,4.43097007]
["bitfinex","ETHUSD",1644885875215,0.33881352,2917.9,2917.8,3.54240666]
["bitfinex","ETHUSD",1644885876759,0.33881352,2917.9,2917.8,4.57008191]
["bitfinex","ETHUSD",1644885877961,0.33881352,2917.9,2917.8,4.57445292]
["bitfinex","ETHUSD",1644885878362,0.86413467,2918.1,2917.8,4.57445292]
["bitfinex","ETHUSD",1644885878363,0.33881352,2918.0,2917.8,4.57445292]
["bitfinex","ETHUSD",1644885878765,0.33881352,2918.0,2917.8,1.47863932]
["bitfinex","ETHUSD",1644885878966,0.49,2917.9,2917.8,1.47863932]
["bitfinex","ETHUSD",1644885879165,2.68461068,2917.9,2917.8,1.47863932]
["bitfinex","ETHUSD",1644885879365,2.68363071,2917.9,2917.8,1.47863932]
["bitfinex","ETHUSD",1644885879566,3.68366223,2917.9,2917.8,1.47863932]
["bitfinex","ETHUSD",1644885879769,1.4427,2917.9,2917.8,1.47863932]
["bitfinex","ETHUSD",1644885879966,4.19815075,2917.9,2917.8,1.47863932]
["bitfinex","ETHUSD",1644885880214,4.19815075,2917.9,2917.8,1.37863932]
["bitfinex","ETHUSD",1644885880513,3.15721,2917.9,2917.8,1.37863932]
["bitfinex","ETHUSD",1644885880723,1.71451,2917.9,2917.8,1.37863932]
["bitfinex","ETHUSD",1644885880919,0.33881352,2918.0,2917.8,1.37863932]
["bitfinex","ETHUSD",1644885881716,1.16762004,2917.9,2917.8,1.37863932]
["bitfinex","ETHUSD",1644885882214,3.22056356,2917.9,2917.8,1.37863932]
["bitfinex","ETHUSD",1644885883413,1.50643356,2917.9,2917.8,1.37863932]
["bitfinex","ETHUSD",1644885883615,2.36349356,2917.9,2917.8,1.37863932]
["bitfinex","ETHUSD",1644885885966,2.85349356,2917.9,2917.8,1.37863932]
["bitfinex","ETHUSD",1644885886164,0.15406731,2917.6,2917.5,0.01217654]
["bitfinex","ETHUSD",1644885886566,1.35007083,2917.6,2917.5,0.01217654]
["bitfinex","ETHUSD",1644885891872,0.49288083,2917.6,2917.5,0.01217654]
["bitfinex","ETHUSD",1644885892368,0.49288083,2917.6,2917.5,0.19988974]
["bitfinex","ETHUSD",1644885895518,0.49288083,2917.6,2917.5,3.69988974]
["bitfinex","ETHUSD",1644885897027,0.00719467,2918.1,2917.5,3.69988974]
["bitfinex","ETHUSD",1644885897028,0.00719467,2918.1,2917.6,4.15]
["bitfinex","ETHUSD",1644885897222,0.00719467,2918.1,2917.7,0.1877132]
["bitfinex","ETHUSD",1644885897420,0.00719467,2918.1,2917.9,0.88964779]
["bitfinex","ETHUSD",1644885898222,0.00719467,2918.1,2918.0,0.1856165]
["bitfinex","ETHUSD",1644885898223,0.86412467,2918.1,2918.0,0.1856165]
["bitfinex","ETHUSD",1644885898620,0.7479622,2918.1,2918.0,0.1856165]
["bitfinex","ETHUSD",1644885898872,0.97868751,2918.5,2918.0,0.1856165]
["bitfinex","ETHUSD",1644885898873,2.69248751,2918.5,2918.0,0.1856165]
["bitfinex","ETHUSD",1644885899067,1.24666607,2918.4,2918.0,0.1856165]
["bitfinex","ETHUSD",1644885899268,0.85693,2918.1,2918.0,0.1856165]
["bitfinex","ETHUSD",1644885899667,0.85693,2918.1,2917.7,0.1856165]
["bitfinex","ETHUSD",1644885899870,0.85693,2918.1,2917.8,0.1856165]
["bitfinex","ETHUSD",1644885900068,0.85693,2918.1,2917.9,0.1856165]
["bitfinex","ETHUSD",1644885900268,0.85693,2918.1,2917.6,0.0090634]
["bitfinex","ETHUSD",1644885900269,2.96149029,2918.0,2917.6,0.0090634]
["bitfinex","ETHUSD",1644885900470,1.77753999,2918.0,2917.7,0.18591953]
["bitfinex","ETHUSD",1644885900768,1.24717574,2917.9,2917.7,0.18591953]
["bitfinex","ETHUSD",1644885900970,1.24717574,2917.9,2917.8,0.18591953]
["bitfinex","ETHUSD",1644885901169,1.77753999,2918.0,2917.7,0.18591953]
["bitfinex","ETHUSD",1644885901770,2.10416332,2917.9,2917.7,0.18591953]
["bitfinex","ETHUSD",1644885901968,2.10416332,2917.9,2917.7,0.19024699]
["bitfinex","ETHUSD",1644885902169,0.85716,2917.9,2917.8,0.13591953]
["bitfinex","ETHUSD",1644885902469,0.85716,2917.9,2917.8,0.14024699]
["bitfinex","ETHUSD",1644885904122,0.85696,2918.0,2917.8,0.14024699]
["bitfinex","ETHUSD",1644885904317,0.85696,2918.0,2917.8,0.00432746]
["bitfinex","ETHUSD",1644885904518,0.85696,2918.0,2917.6,0.86128746]
["bitfinex","ETHUSD",1644885904718,0.85696,2918.0,2917.7,0.00432746]
["bitfinex","ETHUSD",1644885909072,0.85696,2918.0,2917.8,0.22431469]
["bitfinex","ETHUSD",1644885909375,0.85696,2918.0,2917.8,0.45295684]
["bitfinex","ETHUSD",1644885910614,0.85691,2918.2,2917.8,0.45295684]
["bitfinex","ETHUSD",1644885910817,0.85691,2918.2,2917.9,0.98187206]
["bitfinex","ETHUSD",1644885911015,0.85691,2918.2,2918.0,0.00432746]
["bitfinex","ETHUSD",1644885911217,0.85691,2918.2,2917.9,0.97865323]
["bitfinex","ETHUSD",1644885911617,0.85683,2918.4,2917.9,1.89985293]
["bitfinex","ETHUSD",1644885911826,0.30949997,2918.7,2917.9,1.89985293]
["bitfinex","ETHUSD",1644885911827,0.65141821,2918.7,2917.9,1.89985293]
["bitfinex","ETHUSD",1644885912123,0.00842751,2918.7,2918.0,0.04030723]
["bitfinex","ETHUSD",1644885912516,0.00842751,2918.7,2918.2,0.8567]
["bitfinex","ETHUSD",1644885912717,0.89724689,2918.7,2918.2,0.8567]
["bitfinex","ETHUSD",1644885912917,0.88881938,2918.7,2918.3,0.7710581]
["bitfinex","ETHUSD",1644885913117,0.89724499,2918.7,2918.3,1.0710581]
["bitfinex","ETHUSD",1644885913316,0.89724499,2918.7,2918.3,0.7710581]
["bitfinex","ETHUSD",1644885913517,0.89724499,2918.7,2918.3,1.0710581]
["bitfinex","ETHUSD",1644885913976,1.74555938,2918.7,2918.3,1.0710581]
["bitfinex","ETHUSD",1644885914379,1.75398395,2918.7,2918.5,0.22431469]
["bitfinex","ETHUSD",1644885914578,0.86516457,2918.7,2918.5,0.44862938]
["bitfinex","ETHUSD",1644885914781,0.00842457,2918.7,2918.5,0.44862938]
["bitfinex","ETHUSD",1644885914979,0.00842457,2918.7,2918.5,1.30531938]
["bitfinex","ETHUSD",1644885915179,0.6429907,2919.3,2918.5,2.37635688]
["bitfinex","ETHUSD",1644885915380,0.6429907,2919.4,2918.5,1.60531938]
["bitfinex","ETHUSD",1644885915579,0.00842455,2918.7,2918.5,1.60531938]
["bitfinex","ETHUSD",1644885915783,0.00842455,2918.7,2918.6,1.1849504]
["bitfinex","ETHUSD",1644885916080,0.00842455,2918.7,2918.6,2.0415204]
["bitfinex","ETHUSD",1644885916279,0.00842455,2918.7,2918.6,3.5833459]
["bitfinex","ETHUSD",1644885916480,0.97586333,2919.3,2918.7,0.85656]
["bitfinex","ETHUSD",1644885916681,0.00842463,2918.8,2918.7,0.85656]
["bitfinex","ETHUSD",1644885916881,0.00842463,2918.8,2918.6,2.8980604]
["bitfinex","ETHUSD",1644885917080,0.00842463,2918.8,2918.7,0.85646]
["bitfinex","ETHUSD",1644885917384,0.00842463,2918.8,2918.6,5.7623802]
["bitfinex","ETHUSD",1644885917617,0.85965727,2919.9,2918.6,4.9916004]
["bitfinex","ETHUSD",1644885917618,0.6429907,2919.7,2918.6,4.9916004]
["bitfinex","ETHUSD",1644885918018,0.00842459,2918.9,2918.7,0.85655]
["bitfinex","ETHUSD",1644885918419,0.00842459,2918.9,2918.7,2.3983467]
["bitfinex","ETHUSD",1644885918818,0.84653558,2919.5,2918.7,2.3983467]
["bitfinex","ETHUSD",1644885919019,2.3560807,2919.8,2918.9,0.85657]
["bitfinex","ETHUSD",1644885919222,3.7678907,2920.1,2918.9,0.85657]
["bitfinex","ETHUSD",1644885919422,3.7678907,2920.1,2919.0,0.85643]
["bitfinex","ETHUSD",1644885919822,3.7678907,2920.1,2919.4,1.21941308]
["bitfinex","ETHUSD",1644885920023,0.84509643,2919.8,2919.4,1.21941308]
["bitfinex","ETHUSD",1644885920621,0.00842317,2919.7,2919.4,1.21941308]
["bitfinex","ETHUSD",1644885921374,0.84509643,2919.8,2919.4,1.21941308]
["bitfinex","ETHUSD",1644885921567,0.0084231,2919.7,2919.4,1.21941308]
["bitfinex","ETHUSD",1644885921968,0.0084231,2919.7,2919.4,0.44862938]
["bitfinex","ETHUSD",1644885922168,1.24438157,2919.6,2919.4,0.44862938]
["bitfinex","ETHUSD",1644885922768,0.0084231,2919.7,2919.4,0.44862938]
["bitfinex","ETHUSD",1644885922968,1.24443454,2919.6,2919.4,0.44862938]
["bitfinex","ETHUSD",1644885923773,0.84509643,2919.8,2919.4,0.44862938]
["bitfinex","ETHUSD",1644885923972,0.00842317,2919.6,2919.4,0.44862938]
["bitfinex","ETHUSD",1644885924773,1.70158643,2919.8,2919.4,0.22431469]
["bitfinex","ETHUSD",1644885924973,1.2435765,2919.7,2919.6,0.22431469]
["bitfinex","ETHUSD",1644885925219,1.2435765,2919.7,2919.6,0.44862938]
["bitfinex","ETHUSD",1644885928021,0.00844732,2919.8,2919.6,0.44862938]
["bitfinex","ETHUSD",1644885928622,3.97702691,2920.4,2919.8,1.12415897]
["bitfinex","ETHUSD",1644885928867,3.97702691,2920.4,2919.8,1.98040897]
["bitfinex","ETHUSD",1644885928868,1.24244105,2920.3,2919.8,1.98040897]
["bitfinex","ETHUSD",1644885929068,1.24244105,2920.3,2919.6,0.48902145]
["bitfinex","ETHUSD",1644885929269,1.24244105,2920.3,2919.7,1.5412465]
["bitfinex","ETHUSD",1644885930070,0.00846504,2920.1,2919.7,4.9412465]
["bitfinex","ETHUSD",1644885930270,0.00846504,2920.1,2920.0,0.22431469]
["bitfinex","ETHUSD",1644885930573,0.66859195,2920.4,2920.0,0.44862938]
["bitfinex","ETHUSD",1644885930768,1.2415986,2920.3,2920.0,0.44862938]
["bitfinex","ETHUSD",1644885930970,2.0979286,2920.3,2920.0,0.44862938]
["bitfinex","ETHUSD",1644885931170,1.2415986,2920.2,2919.7,3.4]
["bitfinex","ETHUSD",1644885931371,1.2415986,2920.1,2919.7,3.4]
["bitfinex","ETHUSD",1644885931568,1.2415986,2920.0,2919.7,3.4]
["bitfinex","ETHUSD",1644885931770,2.38135195,2920.4,2919.7,3.4]
["bitfinex","ETHUSD",1644885931970,1.21289902,2920.3,2919.7,3.4]
["bitfinex","ETHUSD",1644885932370,0.88354306,2919.9,2919.7,3.4]
["bitfinex","ETHUSD",1644885933028,3.38663374,2920.1,2919.7,3.4]
["bitfinex","ETHUSD",1644885933231,1.21254086,2920.0,2919.7,3.4]
["bitfinex","ETHUSD",1644885933425,1.1329907,2920.3,2919.7,3.4]
["bitfinex","ETHUSD",1644885933426,1.21254086,2919.9,2919.7,3.4]
["bitfinex","ETHUSD",1644885933626,3.41894861,2920.2,2919.7,3.4]
["bitfinex","ETHUSD",1644885933627,1.21254086,2919.8,2919.7,3.4]
["bitfinex","ETHUSD",1644885933824,1.21254086,2920.1,2919.7,3.4]
["bitfinex","ETHUSD",1644885934026,1.03921798,2919.8,2919.7,3.4]
["bitfinex","ETHUSD",1644885934426,2.25175884,2919.8,2919.7,3.4]
["bitfinex","ETHUSD",1644885942218,3.25175884,2919.8,2919.7,3.4]
["bitfinex","ETHUSD",1644885942420,2.25175884,2919.8,2919.7,3.4]
["bitfinex","ETHUSD",1644885950720,3.10826884,2919.8,2919.7,3.4]
["bitfinex","ETHUSD",1644885950920,4.82132884,2919.8,2919.7,3.4]
["bitfinex","ETHUSD",1644885951381,4.82132884,2919.8,2919.7,1.84971866]
["bitfinex","ETHUSD",1644885953178,4.82132884,2919.8,2919.7,0.50121467]
["bitfinex","ETHUSD",1644885953478,6.61132884,2919.8,2919.7,0.50121467]
["bitfinex","ETHUSD",1644885953679,7.47098611,2919.8,2919.7,0.50121467]
["bitfinex","ETHUSD",1644885954081,6.61132884,2919.8,2919.7,0.50121467]
["bitfinex","ETHUSD",1644885954277,1.02332355,2919.6,2919.0,0.03578954]
["bitfinex","ETHUSD",1644885954478,1.50093651,2919.2,2919.0,0.03578954]
["bitfinex","ETHUSD",1644885954679,1.70254086,2919.1,2919.0,0.03578954]
["bitfinex","ETHUSD",1644885955125,2.70254086,2919.1,2918.4,3.5]
["bitfinex","ETHUSD",1644885955321,1.21254086,2919.0,2918.8,0.00894714]
["bitfinex","ETHUSD",1644885955526,2.06937086,2918.9,2918.8,0.00894714]
["bitfinex","ETHUSD",1644885956221,2.06937086,2918.9,2918.4,0.25226422]
["bitfinex","ETHUSD",1644885956421,1.21254086,2918.8,2918.4,0.25226422]
["bitfinex","ETHUSD",1644885956624,1.21254086,2918.7,2918.4,0.25226422]
["bitfinex","ETHUSD",1644885956822,1.21254086,2918.6,2918.4,0.25226422]
["bitfinex","ETHUSD",1644885957020,1.78152651,2919.3,2918.4,0.25226422]
["bitfinex","ETHUSD",1644885957222,1.18337233,2919.2,2918.4,0.25226422]
["bitfinex","ETHUSD",1644885957621,1.18337233,2919.2,2918.5,0.25226422]
["bitfinex","ETHUSD",1644885957820,2.00348082,2918.8,2918.5,0.25226422]
["bitfinex","ETHUSD",1644885958020,2.04018233,2918.7,2918.5,0.25226422]
["bitfinex","ETHUSD",1644885958221,2.86029082,2918.8,2918.5,0.25226422]
["bitfinex","ETHUSD",1644885958222,1.18337233,2918.6,2918.5,0.25226422]
["bitfinex","ETHUSD",1644885958421,1.14667082,2918.8,2918.5,0.25226422]
["bitfinex","ETHUSD",1644885958623,0.49,2919.4,2918.5,0.25226422]
["bitfinex","ETHUSD",1644885958871,0.85667,2919.2,2918.6,0.25226422]
["bitfinex","ETHUSD",1644885959073,1.18415646,2919.3,2918.6,0.25226422]
["bitfinex","ETHUSD",1644885959273,1.7132,2919.3,2918.6,0.7709574]
["bitfinex","ETHUSD",1644885959471,1.18415646,2919.2,2918.7,0.25226422]
["bitfinex","ETHUSD",1644885959670,1.18415646,2919.2,2918.8,1.04125565]
["bitfinex","ETHUSD",1644885959871,1.18415646,2919.2,2918.9,0.25226422]
["bitfinex","ETHUSD",1644885960073,2.89831904,2919.5,2918.9,0.25226422]
["bitfinex","ETHUSD",1644885960074,1.18415646,2919.1,2918.9,0.25226422]
["bitfinex","ETHUSD",1644885960273,1.18415646,2919.0,2918.9,0.25226422]
["bitfinex","ETHUSD",1644885960472,0.16652355,2919.6,2919.0,2.95]
["bitfinex","ETHUSD",1644885960674,0.16652355,2919.6,2918.8,0.30894701]
["bitfinex","ETHUSD",1644885960872,0.16652355,2919.6,2918.8,0.00894701]
["bitfinex","ETHUSD",1644885961073,0.16652355,2919.6,2918.6,2.08913379]
["bitfinex","ETHUSD",1644885961274,0.16652355,2919.6,2918.9,1.71279]
["bitfinex","ETHUSD",1644885961485,0.16652355,2919.6,2919.0,0.7707741]
["bitfinex","ETHUSD",1644885961675,0.16652355,2919.6,2919.1,0.85642]
["bitfinex","ETHUSD",1644885961877,0.16652355,2919.6,2919.1,1.15642]
["bitfinex","ETHUSD",1644885962475,0.16652355,2919.6,2918.8,0.04204221]
["bitfinex","ETHUSD",1644885962719,0.81065006,2919.6,2919.0,0.3]
["bitfinex","ETHUSD",1644885962918,0.81065006,2919.6,2918.8,0.04204221]
["bitfinex","ETHUSD",1644885963319,0.81065006,2919.6,2918.7,1.4378]
["bitfinex","ETHUSD",1644885963619,0.81065006,2919.6,2918.9,1.98859102]
["bitfinex","ETHUSD",1644885963820,0.81065006,2919.6,2918.9,1.90297412]
["bitfinex","ETHUSD",1644885963821,0.16652355,2919.6,2918.9,1.90297412]
["bitfinex","ETHUSD",1644885964019,0.16652355,2919.6,2918.9,1.13211102]
["bitfinex","ETHUSD",1644885964821,0.16652355,2919.6,2919.1,0.7707919]
["bitfinex","ETHUSD",1644885965222,0.16652355,2919.6,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885967971,1.02300355,2919.6,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885968772,0.16652355,2919.6,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885970922,0.16652355,2919.6,2919.1,1.9272119]
["bitfinex","ETHUSD",1644885971924,0.16652355,2919.6,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885974272,0.16652355,2919.6,2919.0,1.96131054]
["bitfinex","ETHUSD",1644885974470,0.81065006,2919.6,2919.1,0.3]
["bitfinex","ETHUSD",1644885974877,2.52361006,2919.6,2919.1,0.3]
["bitfinex","ETHUSD",1644885975274,1.66713006,2919.6,2918.9,4.30165636]
["bitfinex","ETHUSD",1644885976273,0.64412651,2919.5,2919.0,0.0405715]
["bitfinex","ETHUSD",1644885976772,0.64412651,2919.5,2919.1,0.7707919]
["bitfinex","ETHUSD",1644885977372,0.64412651,2919.5,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885978423,0.16652355,2919.6,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885978723,0.85651,2919.5,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885979125,0.16652355,2919.6,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885979323,1.02301355,2919.6,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885979524,0.16652355,2919.6,2919.1,1.0707919]
["bitfinex","ETHUSD",1644885980425,0.16652355,2919.6,2919.1,1.9272319]
["bitfinex","ETHUSD",1644885980625,1.13603437,2919.5,2919.2,1.07413211]
["bitfinex","ETHUSD",1644885980828,1.13603437,2919.5,2919.3,0.60333881]
["bitfinex","ETHUSD",1644885981026,1.13603437,2919.5,2919.4,0.30333881]
["bitfinex","ETHUSD",1644885982271,1.13603437,2919.5,2919.3,0.30333881]
["bitfinex","ETHUSD",1644885982471,1.13603437,2919.5,2919.4,0.30333881]
["bitfinex","ETHUSD",1644885982878,1.13603437,2919.5,2919.2,0.30333881]
["bitfinex","ETHUSD",1644885983172,1.13603437,2919.5,2919.3,0.30333881]
["bitfinex","ETHUSD",1644885983372,1.13603437,2919.5,2919.4,0.30333881]
["bitfinex","ETHUSD",1644885983573,1.13603437,2919.5,2919.3,0.7707774]
["bitfinex","ETHUSD",1644885983773,1.13603437,2919.5,2919.4,0.30333881]
["bitfinex","ETHUSD",1644885983974,1.13603437,2919.5,2919.2,0.30333881]
["bitfinex","ETHUSD",1644885984272,1.13603437,2919.5,2919.2,0.60333881]
["bitfinex","ETHUSD",1644885984472,1.13603437,2919.5,2919.3,0.30333881]
["bitfinex","ETHUSD",1644885984873,1.13603437,2919.5,2919.4,0.30333881]
["bitfinex","ETHUSD",1644885985119,1.13603437,2919.5,2919.2,0.30333881]
["bitfinex","ETHUSD",1644885985424,1.13603437,2919.5,2919.3,0.30333881]
["bitfinex","ETHUSD",1644885985618,1.13603437,2919.5,2919.4,0.30333881]
["bitfinex","ETHUSD",1644885985819,1.13603437,2919.5,2919.2,0.30333881]
["bitfinex","ETHUSD",1644885988026,0.16652355,2919.6,2919.2,0.30333881]
["bitfinex","ETHUSD",1644885988224,0.16652355,2919.6,2919.3,3.0]
["bitfinex","ETHUSD",1644885988423,4.62604115,2920.2,2919.4,2.29214102]
["bitfinex","ETHUSD",1644885988424,0.64412651,2920.1,2919.4,2.29214102]
["bitfinex","ETHUSD",1644885988626,0.64882825,2920.4,2919.5,3.5]
["bitfinex","ETHUSD",1644885988882,0.00874128,2920.2,2919.7,5.0]
["bitfinex","ETHUSD",1644885989379,0.00874128,2920.2,2919.8,0.3]
["bitfinex","ETHUSD",1644885989580,0.00874128,2920.2,2919.9,0.04213558]
["bitfinex","ETHUSD",1644885989781,0.64412651,2920.7,2919.9,0.04213558]
["bitfinex","ETHUSD",1644885989983,0.64412651,2920.7,2920.0,0.04158376]
["bitfinex","ETHUSD",1644885989984,0.00470174,2920.5,2920.0,0.04158376]
["bitfinex","ETHUSD",1644885990180,0.00470174,2920.6,2919.8,0.3]
["bitfinex","ETHUSD",1644885990488,0.64412651,2920.5,2919.7,1.5133]
["bitfinex","ETHUSD",1644885990880,0.64412651,2920.5,2919.8,3.25095298]
["bitfinex","ETHUSD",1644885990881,0.00470174,2920.4,2919.8,3.25095298]
["bitfinex","ETHUSD",1644885991084,0.00470174,2920.4,2919.7,1.5133]
["bitfinex","ETHUSD",1644885991281,0.00852731,2920.2,2919.8,1.0696721]
["bitfinex","ETHUSD",1644885992179,1.71734174,2920.4,2919.8,4.28202338]
["bitfinex","ETHUSD",1644885992381,0.0085272,2920.2,2919.7,1.2133]
["bitfinex","ETHUSD",1644885993023,0.0085272,2920.2,2919.7,2.06955]
["bitfinex","ETHUSD",1644885993226,0.0085272,2920.2,2919.7,2.92584]
["bitfinex","ETHUSD",1644885993423,0.00470174,2920.4,2919.8,3.16743542]
["bitfinex","ETHUSD",1644885993624,0.00853067,2920.2,2920.1,1.15707359]
["bitfinex","ETHUSD",1644885994122,0.00853067,2920.2,2919.7,2.06959]
["bitfinex","ETHUSD",1644885994323,0.00853067,2920.2,2919.8,3.18435582]
["bitfinex","ETHUSD",1644885994523,0.00470174,2920.4,2919.7,2.36959]
["bitfinex","ETHUSD",1644885994723,0.64412651,2920.6,2919.7,2.36959]
["bitfinex","ETHUSD",1644885994933,0.00867196,2920.2,2919.7,2.36959]
["bitfinex","ETHUSD",1644885995125,0.00867196,2920.2,2920.1,0.91118606]
["bitfinex","ETHUSD",1644885995324,0.00867196,2920.2,2919.7,2.36959]
["bitfinex","ETHUSD",1644885995525,0.00867196,2920.2,2920.1,1.0239995]
["bitfinex","ETHUSD",1644885995728,1.7126,2920.4,2920.1,1.0239995]
["bitfinex","ETHUSD",1644885996126,0.00867196,2920.2,2920.1,1.0239995]
["bitfinex","ETHUSD",1644885996377,0.00867196,2920.2,2919.7,1.2133]
["bitfinex","ETHUSD",1644885996982,2.36148825,2920.5,2919.7,1.5133]
["bitfinex","ETHUSD",1644885997180,0.00853636,2920.2,2919.7,1.5133]
["bitfinex","ETHUSD",1644885998179,0.8563,2920.3,2919.7,1.5133]
["bitfinex","ETHUSD",1644885998383,0.00839747,2920.2,2919.7,1.5133]
["bitfinex","ETHUSD",1644885999181,0.00839747,2920.2,2919.7,1.2133]
["bitfinex","ETHUSD",1644885999383,2.59979967,2920.3,2919.7,2.0696]
["bitfinex","ETHUSD",1644885999683,0.00839747,2920.2,2919.7,5.4696]
["bitfinex","ETHUSD",1644886000324,0.00839747,2920.2,2919.7,6.32587]
["bitfinex","ETHUSD",1644886000526,1.71258,2920.4,2919.7,6.32587]
["bitfinex","ETHUSD",1644886000725,1.71258,2920.4,2919.7,5.7696]
["bitfinex","ETHUSD",1644886000930,0.00841131,2920.2,2919.7,5.7696]
["bitfinex","ETHUSD",1644886001128,0.00841131,2920.2,2919.8,0.85627]
["bitfinex","ETHUSD",1644886001329,0.00841131,2920.2,2919.9,1.15621]
["bitfinex","ETHUSD",1644886001726,0.00470174,2920.5,2919.9,0.3]
["bitfinex","ETHUSD",1644886001925,0.00470174,2920.5,2919.7,4.9133]
["bitfinex","ETHUSD",1644886002126,0.00842521,2920.2,2919.7,4.96131658]
["bitfinex","ETHUSD",1644886002327,0.00842521,2920.2,2920.1,0.9254185]
["bitfinex","ETHUSD",1644886002927,0.00470174,2920.7,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886003328,0.00842518,2920.3,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886003731,0.00842518,2920.3,2920.1,2.03613052]
["bitfinex","ETHUSD",1644886003977,0.00842518,2920.3,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886004176,0.00470174,2920.8,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886004376,0.00842369,2920.3,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886005379,0.86094174,2920.5,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886005578,0.0084223,2920.3,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886006680,0.86094174,2920.5,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886008020,0.00470174,2920.5,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886008219,1.07571375,2920.4,2920.2,0.35992111]
["bitfinex","ETHUSD",1644886009220,1.08489525,2920.4,2920.2,0.35992111]
["bitfinex","ETHUSD",1644886009421,1.07571375,2920.3,2920.2,0.35992111]
["bitfinex","ETHUSD",1644886010424,0.00918159,2920.4,2920.2,0.35992111]
["bitfinex","ETHUSD",1644886010625,1.07571375,2920.3,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886011023,1.08041549,2920.3,2920.1,2.03613402]
["bitfinex","ETHUSD",1644886011230,1.07571375,2920.2,2920.1,1.26558252]
["bitfinex","ETHUSD",1644886011673,0.00470174,2920.6,2920.1,0.3]
["bitfinex","ETHUSD",1644886011674,0.00918168,2920.3,2920.1,0.3]
["bitfinex","ETHUSD",1644886011874,1.07571375,2920.2,2920.1,0.04844365]
["bitfinex","ETHUSD",1644886013073,1.07571375,2920.2,2920.1,0.40822932]
["bitfinex","ETHUSD",1644886013276,2.35653651,2920.9,2920.4,1.16401421]
["bitfinex","ETHUSD",1644886013479,0.85883534,2921.6,2920.5,0.45]
["bitfinex","ETHUSD",1644886013680,2.56857,2921.9,2920.5,0.45]
["bitfinex","ETHUSD",1644886013681,0.64422662,2921.9,2920.7,5.0]
["bitfinex","ETHUSD",1644886013883,4.52564576,2922.1,2920.9,0.90353617]
["bitfinex","ETHUSD",1644886013884,0.64422662,2922.0,2920.9,0.90353617]
["bitfinex","ETHUSD",1644886014077,0.64422662,2922.0,2921.2,0.85575]
["bitfinex","ETHUSD",1644886014277,0.64422662,2922.0,2921.9,0.95043689]
["bitfinex","ETHUSD",1644886014676,8.33883534,2922.2,2921.9,0.95043689]
["bitfinex","ETHUSD",1644886014885,0.64427583,2922.0,2921.9,0.95043689]
["bitfinex","ETHUSD",1644886015329,0.64427583,2922.0,2921.4,0.77527569]
["bitfinex","ETHUSD",1644886015532,0.64427583,2922.0,2921.6,3.2515646]
["bitfinex","ETHUSD",1644886015730,0.64427583,2922.0,2921.7,0.3]
["bitfinex","ETHUSD",1644886015930,0.64427583,2922.1,2921.7,3.87802357]
["bitfinex","ETHUSD",1644886016129,0.64427583,2922.1,2921.8,0.90740744]
["bitfinex","ETHUSD",1644886016329,0.64427583,2921.9,2921.7,0.3]
["bitfinex","ETHUSD",1644886016731,0.64427583,2922.0,2921.7,0.3]
["bitfinex","ETHUSD",1644886016930,0.64427583,2921.9,2921.7,0.3]
["bitfinex","ETHUSD",1644886017230,1.62855744,2921.9,2921.7,0.3]
["bitfinex","ETHUSD",1644886017631,0.98428161,2921.9,2921.7,0.3]
["bitfinex","ETHUSD",1644886017832,0.65380513,2921.9,2921.7,0.3]
["bitfinex","ETHUSD",1644886018232,0.65380513,2921.9,2921.5,3.61674041]
["bitfinex","ETHUSD",1644886018630,0.64427583,2921.9,2921.5,3.61674041]
["bitfinex","ETHUSD",1644886018870,0.0095295,2921.8,2921.5,3.61674041]
["bitfinex","ETHUSD",1644886019874,1.02354545,2921.9,2921.5,3.61674041]
["bitfinex","ETHUSD",1644886020072,0.0095296,2921.8,2921.5,3.61674041]
["bitfinex","ETHUSD",1644886020671,0.0095296,2921.8,2921.5,0.3]
["bitfinex","ETHUSD",1644886020876,0.0095296,2921.8,2921.4,1.00320481]
["bitfinex","ETHUSD",1644886021073,0.64427583,2922.0,2921.5,3.35579448]
["bitfinex","ETHUSD",1644886021271,0.0095296,2921.8,2921.5,3.39750242]
["bitfinex","ETHUSD",1644886022275,1.7117,2921.9,2921.5,3.39750242]
["bitfinex","ETHUSD",1644886022636,1.71169,2922.2,2921.4,1.04714334]
["bitfinex","ETHUSD",1644886022637,0.8654696,2921.8,2921.4,1.04714334]
["bitfinex","ETHUSD",1644886022833,0.8654696,2921.8,2921.4,1.34714334]
["bitfinex","ETHUSD",1644886023033,0.8654696,2921.8,2921.4,4.70320481]
["bitfinex","ETHUSD",1644886023432,0.85594,2921.8,2921.4,4.70320481]
["bitfinex","ETHUSD",1644886023834,0.00952969,2921.7,2921.4,3.7]
["bitfinex","ETHUSD",1644886024035,0.00952969,2921.7,2921.4,3.4]
["bitfinex","ETHUSD",1644886024239,0.86546969,2921.7,2921.4,3.4]
["bitfinex","ETHUSD",1644886024633,0.85597,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886025835,1.7118,2921.8,2921.4,3.4]
["bitfinex","ETHUSD",1644886026033,0.00952989,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886026778,0.86546989,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886026974,0.85594,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886027375,0.86546989,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886027576,0.00952989,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886029078,0.86546989,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886029480,0.86068172,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886029878,0.87021161,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886030632,0.86068172,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886030831,2.58228561,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886031031,1.71221,2921.5,2921.4,3.4]
["bitfinex","ETHUSD",1644886031236,0.87021161,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886031838,0.86068172,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886032235,0.64458168,2921.5,2921.4,3.4]
["bitfinex","ETHUSD",1644886032534,0.87021161,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886032735,0.01427161,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886032936,0.65934861,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886033135,0.645077,2921.5,2921.4,3.4]
["bitfinex","ETHUSD",1644886033334,0.00474172,2921.5,2921.4,3.4]
["bitfinex","ETHUSD",1644886033534,0.00952989,2921.6,2921.4,3.4]
["bitfinex","ETHUSD",1644886033735,0.99362328,2921.5,2921.4,3.4]
["bitfinex","ETHUSD",1644886033974,0.998365,2921.5,2921.4,3.4]
["bitfinex","ETHUSD",1644886034975,2.710455,2921.5,2921.4,3.4]
["bitfinex","ETHUSD",1644886035376,2.710455,2921.5,2921.4,1.85060312]
["bitfinex","ETHUSD",1644886040837,3.710455,2921.5,2921.4,1.85060312]
["bitfinex","ETHUSD",1644886044878,4.99995909,2921.5,2921.4,1.85060312]
["bitfinex","ETHUSD",1644886045327,4.99995909,2921.5,2920.9,0.00953241]
["bitfinex","ETHUSD",1644886045328,2.03305941,2921.3,2920.9,0.00953241]
["bitfinex","ETHUSD",1644886045527,0.64599351,2921.0,2920.9,0.00953241]
["bitfinex","ETHUSD",1644886045725,0.99362328,2921.1,2920.9,0.00953241]
["bitfinex","ETHUSD",1644886045925,0.99362328,2921.0,2920.9,0.00953241]
["bitfinex","ETHUSD",1644886046329,2.01045582,2921.0,2920.3,2.26195375]
["bitfinex","ETHUSD",1644886046528,2.49622035,2920.9,2920.8,0.00953192]
["bitfinex","ETHUSD",1644886047427,2.49622035,2920.9,2920.3,2.26195375]
["bitfinex","ETHUSD",1644886047627,4.44173254,2921.0,2920.4,0.770529]
["bitfinex","ETHUSD",1644886047628,1.63999035,2920.8,2920.4,0.770529]
["bitfinex","ETHUSD",1644886047928,1.84980328,2920.7,2920.3,2.26195375]
["bitfinex","ETHUSD",1644886048127,0.99362328,2920.6,2920.3,1.05935375]
["bitfinex","ETHUSD",1644886048327,0.85618,2920.7,2920.3,1.05935375]
["bitfinex","ETHUSD",1644886048328,0.99362328,2920.5,2920.3,1.05935375]
["bitfinex","ETHUSD",1644886048529,0.99362328,2920.4,2920.3,1.05935375]
["bitfinex","ETHUSD",1644886048729,0.99362328,2920.4,2920.3,1.56695564]
["bitfinex","ETHUSD",1644886048980,0.99362328,2920.4,2920.3,1.57648864]
["bitfinex","ETHUSD",1644886049981,0.99362328,2920.4,2920.3,1.56695564]
["bitfinex","ETHUSD",1644886051381,0.99362328,2920.4,2920.3,1.05935375]
["bitfinex","ETHUSD",1644886051582,0.99362328,2920.4,2920.3,1.5669265]
["bitfinex","ETHUSD",1644886051782,0.99362328,2920.4,2920.3,1.05935375]
["bitfinex","ETHUSD",1644886055328,0.99362328,2920.4,2920.2,0.28981396]
["bitfinex","ETHUSD",1644886055529,0.99362328,2920.3,2920.2,0.28981396]
["bitfinex","ETHUSD",1644886055730,0.99362328,2920.3,2920.2,0.00953309]
["bitfinex","ETHUSD",1644886055929,0.99362328,2920.3,2920.2,0.53641936]
["bitfinex","ETHUSD",1644886056376,0.85621,2920.6,2920.5,1.02369429]
["bitfinex","ETHUSD",1644886056576,0.64636707,2920.8,2920.5,1.02369429]
["bitfinex","ETHUSD",1644886057179,0.64591835,2920.8,2920.5,1.02369429]
["bitfinex","ETHUSD",1644886057381,0.64591835,2920.8,2920.5,1.0332268]
["bitfinex","ETHUSD",1644886057579,1.71234,2920.7,2920.5,1.0332268]
["bitfinex","ETHUSD",1644886057978,0.85617,2920.7,2920.5,1.0332268]
["bitfinex","ETHUSD",1644886058178,0.64591835,2920.8,2920.5,1.3332268]
["bitfinex","ETHUSD",1644886058382,0.64591835,2920.8,2920.5,1.32369429]
["bitfinex","ETHUSD",1644886058582,0.64591835,2920.9,2920.5,1.03322689]
["bitfinex","ETHUSD",1644886058780,0.64591835,2920.9,2920.5,1.33322689]
["bitfinex","ETHUSD",1644886059080,0.85617,2920.7,2920.5,1.33322689]
["bitfinex","ETHUSD",1644886059482,0.85617,2920.7,2920.5,1.32369429]
["bitfinex","ETHUSD",1644886059680,0.85617,2920.7,2920.5,1.33322689]
["bitfinex","ETHUSD",1644886059883,0.85617,2920.7,2920.5,1.03322689]
["bitfinex","ETHUSD",1644886060628,0.85617,2920.7,2920.5,1.02369429]
["bitfinex","ETHUSD",1644886060825,1.71235,2920.7,2920.3,3.17692662]
["bitfinex","ETHUSD",1644886061026,0.85617,2920.7,2920.5,0.0095326]
["bitfinex","ETHUSD",1644886062026,0.8562,2920.6,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886062226,0.8562,2920.6,2920.5,0.0095326]
["bitfinex","ETHUSD",1644886063126,0.8562,2920.6,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886063327,1.71242,2920.6,2920.4,0.0095327]
["bitfinex","ETHUSD",1644886063627,0.85622,2920.5,2920.4,0.0095327]
["bitfinex","ETHUSD",1644886064272,0.85622,2920.5,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886064473,0.85622,2920.5,2920.3,2.41590962]
["bitfinex","ETHUSD",1644886065474,0.85622,2920.5,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886065878,0.85622,2920.5,2920.3,2.41590972]
["bitfinex","ETHUSD",1644886066080,0.64573757,2920.4,2920.3,2.41590972]
["bitfinex","ETHUSD",1644886066279,1.50219757,2920.4,2920.3,2.41590972]
["bitfinex","ETHUSD",1644886066777,1.50219757,2920.4,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886066978,0.85646,2920.4,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886068439,3.21462797,2920.5,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886068440,0.85622,2920.5,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886068736,0.85622,2920.6,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886068937,0.64573757,2920.8,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886069335,0.64573757,2920.8,2920.3,2.41590962]
["bitfinex","ETHUSD",1644886069534,0.64573757,2920.9,2920.3,2.41590962]
["bitfinex","ETHUSD",1644886069939,0.85619,2920.7,2920.5,0.9266155]
["bitfinex","ETHUSD",1644886070537,1.71238,2920.7,2920.5,0.9361481]
["bitfinex","ETHUSD",1644886071483,1.71238,2920.7,2920.5,0.9266155]
["bitfinex","ETHUSD",1644886071883,0.8562,2920.6,2920.5,0.9361481]
["bitfinex","ETHUSD",1644886072483,0.64573757,2920.9,2920.5,0.9361481]
["bitfinex","ETHUSD",1644886072686,0.64573757,2920.8,2920.5,0.9266155]
["bitfinex","ETHUSD",1644886073283,1.50196757,2920.8,2920.5,0.9266155]
["bitfinex","ETHUSD",1644886073485,1.71241,2920.7,2920.5,0.9266155]
["bitfinex","ETHUSD",1644886073683,1.71241,2920.7,2920.4,0.0095327]
["bitfinex","ETHUSD",1644886073884,0.85617,2920.7,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886074284,0.85617,2920.7,2920.5,0.0095326]
["bitfinex","ETHUSD",1644886074584,1.71243,2920.7,2920.5,0.0095326]
["bitfinex","ETHUSD",1644886075229,1.71251,2920.6,2920.3,2.40637672]
["bitfinex","ETHUSD",1644886075425,1.71251,2920.6,2920.3,0.86631021]
["bitfinex","ETHUSD",1644886075627,0.85627,2920.6,2920.3,0.86631021]
["bitfinex","ETHUSD",1644886076225,0.86772457,2920.5,2920.4,0.57274453]
["bitfinex","ETHUSD",1644886076827,1.72399457,2920.5,2920.4,0.57274453]
["bitfinex","ETHUSD",1644886081178,0.86772457,2920.5,2920.4,0.57274453]
["bitfinex","ETHUSD",1644886083028,0.86772457,2920.6,2920.4,0.57274453]
["bitfinex","ETHUSD",1644886083831,1.72392457,2920.6,2920.4,0.58227733]
["bitfinex","ETHUSD",1644886084028,0.86772457,2920.5,2920.4,0.0095328]
["bitfinex","ETHUSD",1644886084229,0.86772457,2920.5,2920.4,0.58060309]
["bitfinex","ETHUSD",1644886084828,0.86772457,2920.5,2920.4,0.57107029]
["bitfinex","ETHUSD",1644886085634,1.72396457,2920.5,2920.4,0.57107029]
["bitfinex","ETHUSD",1644886087078,2.36970214,2920.5,2920.4,0.57107029]
["bitfinex","ETHUSD",1644886087275,2.36970214,2920.5,2920.3,0.86631021]
["bitfinex","ETHUSD",1644886087476,1.72408457,2920.4,2920.3,0.87584311]
["bitfinex","ETHUSD",1644886087678,2.36982214,2920.4,2920.3,1.44704496]
["bitfinex","ETHUSD",1644886087876,3.36982214,2920.4,2920.3,0.87584311]
["bitfinex","ETHUSD",1644886088277,2.36982214,2920.4,2920.3,0.86631021]
["bitfinex","ETHUSD",1644886090628,2.36982214,2920.4,2920.3,0.77800752]
["bitfinex","ETHUSD",1644886091431,1.72408457,2920.4,2920.3,1.33766031]
["bitfinex","ETHUSD",1644886091638,0.86772457,2920.4,2920.3,4.69758042]
["bitfinex","ETHUSD",1644886091831,0.86772457,2920.7,2920.3,4.69758042]
["bitfinex","ETHUSD",1644886092034,0.64573757,2921.0,2920.4,0.55965279]
["bitfinex","ETHUSD",1644886092035,0.86772457,2920.6,2920.4,0.55965279]
["bitfinex","ETHUSD",1644886092331,0.0095366,2920.9,2920.5,3.36274509]
["bitfinex","ETHUSD",1644886092531,0.88133523,2920.8,2920.6,0.55965279]
["bitfinex","ETHUSD",1644886092732,1.73749523,2920.8,2920.6,0.55965279]
["bitfinex","ETHUSD",1644886092935,0.88133523,2920.7,2920.6,0.55965279]
["bitfinex","ETHUSD",1644886093133,0.88133523,2920.7,2920.5,0.55965279]
["bitfinex","ETHUSD",1644886093337,0.88133523,2920.6,2920.4,0.00953883]
["bitfinex","ETHUSD",1644886093533,0.65527463,2920.9,2920.5,0.55959694]
["bitfinex","ETHUSD",1644886093734,1.52689192,2920.8,2920.5,0.55959694]
["bitfinex","ETHUSD",1644886093990,0.85623,2920.6,2920.5,0.55959694]
["bitfinex","ETHUSD",1644886094194,1.73738435,2920.6,2920.5,0.55959694]
["bitfinex","ETHUSD",1644886094592,1.73738435,2920.6,2920.4,0.56913558]
["bitfinex","ETHUSD",1644886094794,0.85623,2920.6,2920.5,0.55959694]
["bitfinex","ETHUSD",1644886094997,2.38293965,2920.6,2920.4,0.00953864]
["bitfinex","ETHUSD",1644886095194,0.88097208,2920.5,2920.4,0.00953864]
["bitfinex","ETHUSD",1644886095395,0.17961453,2920.0,2919.9,1.1622]
["bitfinex","ETHUSD",1644886095594,0.17961453,2920.0,2919.9,1.74016791]
["bitfinex","ETHUSD",1644886095794,1.06058661,2920.0,2919.9,0.57796791]
["bitfinex","ETHUSD",1644886096194,1.06058661,2920.0,2919.8,0.57796791]
["bitfinex","ETHUSD",1644886096393,1.06058661,2920.0,2919.9,0.57796791]
["bitfinex","ETHUSD",1644886096394,0.12961453,2920.0,2919.9,0.57796791]
["bitfinex","ETHUSD",1644886096796,0.99165785,2920.0,2919.9,0.57796791]
["bitfinex","ETHUSD",1644886097725,1.84803785,2920.0,2919.9,0.57796791]
["bitfinex","ETHUSD",1644886098224,1.84803785,2920.0,2919.8,0.57796791]
["bitfinex","ETHUSD",1644886098426,0.86204332,2919.9,2919.8,0.57796791]
["bitfinex","ETHUSD",1644886099828,0.86204332,2919.9,2919.8,3.77593329]
["bitfinex","ETHUSD",1644886100026,0.86204332,2919.9,2919.8,3.79766012]
["bitfinex","ETHUSD",1644886100229,0.86204332,2919.9,2919.8,0.57796791]
["bitfinex","ETHUSD",1644886102087,0.86204332,2919.9,2919.8,3.97796791]
["bitfinex","ETHUSD",1644886104788,0.86204332,2919.9,2919.8,7.17432985]
["bitfinex","ETHUSD",1644886106030,0.87071845,2919.9,2919.8,7.17432985]
["bitfinex","ETHUSD",1644886109187,0.87071845,2919.9,2919.8,3.97796791]
["bitfinex","ETHUSD",1644886110386,0.87071845,2919.9,2919.8,7.15278052]
["bitfinex","ETHUSD",1644886111187,0.87088025,2919.9,2919.8,7.15278052]
["bitfinex","ETHUSD",1644886111390,0.12961453,2920.0,2919.8,7.15278052]
["bitfinex","ETHUSD",1644886111590,0.12961453,2920.0,2919.9,3.85296791]
["bitfinex","ETHUSD",1644886111792,0.12961453,2920.0,2919.9,4.15296791]
["bitfinex","ETHUSD",1644886113735,0.07961453,2920.0,2919.9,4.15296791]
["bitfinex","ETHUSD",1644886114938,0.94960544,2920.0,2919.9,4.15296791]
["bitfinex","ETHUSD",1644886115335,0.07961453,2920.0,2919.9,4.15296791]
["bitfinex","ETHUSD",1644886115539,0.00953706,2920.6,2920.3,0.06281567]
["bitfinex","ETHUSD",1644886115736,0.86179678,2920.5,2920.4,0.57796791]
["bitfinex","ETHUSD",1644886116237,0.86179678,2920.5,2920.4,0.87796791]
["bitfinex","ETHUSD",1644886116689,0.86179678,2920.5,2920.4,0.57796791]
["bitfinex","ETHUSD",1644886119794,0.00953772,2920.6,2920.4,0.57796791]
["bitfinex","ETHUSD",1644886119992,0.00953772,2920.6,2920.3,3.22327242]
["bitfinex","ETHUSD",1644886120235,0.86573772,2920.6,2920.3,3.22327242]
["bitfinex","ETHUSD",1644886120429,0.00953772,2920.6,2920.3,3.22327242]
["bitfinex","ETHUSD",1644886120632,0.00953772,2920.6,2920.3,0.0723545]
["bitfinex","ETHUSD",1644886120831,0.8562,2920.7,2920.3,3.24141468]
["bitfinex","ETHUSD",1644886121030,0.00953772,2920.6,2920.3,3.25095351]
["bitfinex","ETHUSD",1644886121630,0.86572772,2920.6,2920.3,3.25095351]
["bitfinex","ETHUSD",1644886121829,0.86572772,2920.6,2920.3,0.0723545]
["bitfinex","ETHUSD",1644886121830,1.72192772,2920.6,2920.3,0.0723545]
["bitfinex","ETHUSD",1644886122032,1.71239,2920.6,2920.3,0.06281567]
["bitfinex","ETHUSD",1644886122231,1.72192772,2920.6,2920.3,3.2400829]
["bitfinex","ETHUSD",1644886122434,1.72192772,2920.6,2920.3,0.0723545]
["bitfinex","ETHUSD",1644886122830,0.85622,2920.5,2920.3,0.0723545]
["bitfinex","ETHUSD",1644886123032,0.86573772,2920.6,2920.3,0.0723545]
["bitfinex","ETHUSD",1644886123231,0.8562,2920.6,2920.3,0.06281567]
["bitfinex","ETHUSD",1644886123430,0.8562,2920.6,2920.3,0.07235444]
["bitfinex","ETHUSD",1644886123431,0.86573765,2920.6,2920.3,0.07235444]
["bitfinex","ETHUSD",1644886124385,0.8562,2920.6,2920.3,0.06281567]
["bitfinex","ETHUSD",1644886124589,0.85618,2920.7,2920.3,0.06281567]
["bitfinex","ETHUSD",1644886124785,1.71248,2920.8,2920.3,0.0723545]
["bitfinex","ETHUSD",1644886124786,0.00953772,2920.6,2920.3,0.0723545]
["bitfinex","ETHUSD",1644886124984,0.00953772,2920.6,2920.3,3.22246101]
["bitfinex","ETHUSD",1644886125186,0.00953772,2920.6,2920.3,0.0723545]
["bitfinex","ETHUSD",1644886125584,1.71239,2920.6,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886125886,0.86573772,2920.6,2920.3,3.4723545]
["bitfinex","ETHUSD",1644886126286,2.57833772,2920.6,2920.3,3.4723545]
["bitfinex","ETHUSD",1644886126685,0.85622,2920.5,2920.3,3.4723545]
["bitfinex","ETHUSD",1644886126886,0.85622,2920.5,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886127091,0.85622,2920.5,2920.3,3.4723545]
["bitfinex","ETHUSD",1644886127285,1.71542788,2920.5,2920.3,3.4723545]
["bitfinex","ETHUSD",1644886128130,1.71542788,2920.5,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886128331,1.71542788,2920.5,2920.3,3.47235444]
["bitfinex","ETHUSD",1644886129333,1.71542788,2920.5,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886129536,1.71542788,2920.5,2920.3,3.47235444]
["bitfinex","ETHUSD",1644886129737,2.71542788,2920.5,2920.3,3.47235444]
["bitfinex","ETHUSD",1644886130531,2.71542788,2920.5,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886130731,4.42824418,2920.5,2920.3,3.47235444]
["bitfinex","ETHUSD",1644886130932,1.7128,2920.4,2920.3,3.47235444]
["bitfinex","ETHUSD",1644886131681,1.7128,2920.4,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886132288,2.35853757,2920.4,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886132484,0.64573757,2920.5,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886132685,1.72194758,2920.6,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886132686,0.65527515,2920.6,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886132886,0.64573757,2920.8,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886133485,1.50198757,2920.8,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886133683,0.85621,2920.6,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886133884,1.71243,2920.6,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886134085,0.85622,2920.6,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886134284,0.85622,2920.6,2920.3,3.46852877]
["bitfinex","ETHUSD",1644886134790,0.85631,2920.5,2920.3,3.46852877]
["bitfinex","ETHUSD",1644886134985,2.5690265,2920.5,2920.3,3.46852877]
["bitfinex","ETHUSD",1644886135233,0.85622,2920.6,2920.3,3.46281567]
["bitfinex","ETHUSD",1644886135432,0.85622,2920.6,2920.3,3.46852877]
["bitfinex","ETHUSD",1644886135833,0.87388535,2920.5,2920.3,3.46852877]
["bitfinex","ETHUSD",1644886136232,0.87388535,2920.5,2920.3,3.46737845]
["bitfinex","ETHUSD",1644886136432,0.87388535,2920.5,2920.3,3.46166535]
["bitfinex","ETHUSD",1644886136633,0.87388535,2920.5,2920.3,3.47120989]
["bitfinex","ETHUSD",1644886136835,0.85633,2920.4,2920.3,3.47120989]
["bitfinex","ETHUSD",1644886137040,0.85633,2920.4,2920.3,4.03651351]
["bitfinex","ETHUSD",1644886137236,1.73021535,2920.4,2920.3,4.03651351]
["bitfinex","ETHUSD",1644886137634,1.73021535,2920.4,2920.3,4.02696897]
["bitfinex","ETHUSD",1644886138636,0.87388535,2920.4,2920.3,4.02696897]
["bitfinex","ETHUSD",1644886139284,0.87388535,2920.5,2920.3,4.02696897]
["bitfinex","ETHUSD",1644886139484,0.87388535,2920.5,2920.4,0.56530362]
["bitfinex","ETHUSD",1644886149686,1.73011535,2920.5,2920.4,0.56530362]
["bitfinex","ETHUSD",1644886150353,0.87388535,2920.5,2920.4,0.56530362]
["bitfinex","ETHUSD",1644886150953,0.87388535,2920.6,2920.4,0.56530362]
["bitfinex","ETHUSD",1644886151156,0.88345305,2920.6,2920.4,0.56530362]
["bitfinex","ETHUSD",1644886151956,0.87388535,2920.5,2920.4,0.56530362]
["bitfinex","ETHUSD",1644886152955,1.73011535,2920.5,2920.4,0.56530362]
["bitfinex","ETHUSD",1644886153761,3.35,2920.4,2919.8,0.85625]
["bitfinex","ETHUSD",1644886154011,0.64573757,2920.2,2919.9,0.56437697]
["bitfinex","ETHUSD",1644886154213,0.64573757,2920.2,2919.1,1.64786924]
["bitfinex","ETHUSD",1644886154214,4.63573757,2920.1,2919.5,0.00437156]
["bitfinex","ETHUSD",1644886154507,0.64501719,2919.7,2919.3,0.00437156]
["bitfinex","ETHUSD",1644886154711,0.49,2919.6,2919.4,0.52863645]
["bitfinex","ETHUSD",1644886154908,0.49,2919.6,2919.4,0.00437156]
["bitfinex","ETHUSD",1644886154909,0.87388535,2919.5,2919.4,0.00437156]
["bitfinex","ETHUSD",1644886155107,2.22069535,2919.5,2919.4,0.00437156]
["bitfinex","ETHUSD",1644886155307,3.22069535,2919.5,2918.6,0.00437156]
["bitfinex","ETHUSD",1644886155509,0.87388535,2919.4,2919.1,0.00437156]
["bitfinex","ETHUSD",1644886155809,0.87388535,2919.4,2918.6,0.00437156]
["bitfinex","ETHUSD",1644886155810,2.5761702,2919.0,2918.6,0.00437156]
["bitfinex","ETHUSD",1644886156006,4.2898902,2919.0,2918.8,0.00437156]
["bitfinex","ETHUSD",1644886156207,4.2898902,2919.0,2918.9,0.52485694]
["bitfinex","ETHUSD",1644886156408,6.35320104,2919.0,2918.7,0.00437156]
["bitfinex","ETHUSD",1644886156608,9.6475993,2919.0,2918.8,0.52485694]
["bitfinex","ETHUSD",1644886156809,0.85686,2918.9,2918.6,0.00437156]
["bitfinex","ETHUSD",1644886157009,0.85686,2918.9,2918.7,0.52486685]
["bitfinex","ETHUSD",1644886157209,2.57058,2918.9,2918.8,0.52486685]
["bitfinex","ETHUSD",1644886157409,1.71372,2918.9,2918.8,0.52923841]
["bitfinex","ETHUSD",1644886157651,2.5705791,2918.9,2918.8,0.52923841]
["bitfinex","ETHUSD",1644886160558,2.5705791,2918.9,2918.8,0.00437156]
["bitfinex","ETHUSD",1644886160559,6.03046282,2918.9,2918.8,0.00437156]
["bitfinex","ETHUSD",1644886160756,7.03046282,2918.9,2918.8,3.4]
["bitfinex","ETHUSD",1644886160958,7.03046282,2918.9,2918.8,3.40437156]
["bitfinex","ETHUSD",1644886161794,3.5705791,2918.9,2918.8,3.40437156]
["bitfinex","ETHUSD",1644886161998,6.8751126,2918.9,2918.8,3.40437156]
["bitfinex","ETHUSD",1644886162995,7.1751126,2918.9,2918.8,3.40437156]
["bitfinex","ETHUSD",1644886163197,7.6651126,2918.9,2918.8,3.40437156]
["bitfinex","ETHUSD",1644886164598,3.7,2918.8,2918.7,0.00956731]
["bitfinex","ETHUSD",1644886164797,11.77900516,2918.8,2918.7,0.00956731]
["bitfinex","ETHUSD",1644886165241,12.68685571,2918.8,2918.7,0.00956731]
["bitfinex","ETHUSD",1644886165438,12.68685571,2918.8,2917.6,1.11063114]
["bitfinex","ETHUSD",1644886165439,13.54391571,2918.8,2917.6,1.11063114]
["bitfinex","ETHUSD",1644886165638,13.54391571,2918.8,2917.7,0.52714917]
["bitfinex","ETHUSD",1644886165639,1.71413,2918.3,2917.7,0.52714917]
["bitfinex","ETHUSD",1644886165841,1.71413,2918.3,2917.8,0.52714917]
["bitfinex","ETHUSD",1644886165842,2.20413,2918.3,2917.8,0.52714917]
["bitfinex","ETHUSD",1644886166042,2.20413,2918.3,2917.9,0.52277403]
["bitfinex","ETHUSD",1644886166244,0.49,2918.3,2918.0,0.00437514]
["bitfinex","ETHUSD",1644886166442,0.49,2918.6,2918.1,0.52277403]
["bitfinex","ETHUSD",1644886166641,1.7136907,2918.5,2918.1,0.52277403]
["bitfinex","ETHUSD",1644886166841,1.7136907,2918.5,2917.6,1.11063114]
["bitfinex","ETHUSD",1644886166842,2.65858024,2918.5,2918.2,0.52714917]
["bitfinex","ETHUSD",1644886167041,2.65858024,2918.5,2918.3,0.51667653]
["bitfinex","ETHUSD",1644886167042,1.7136907,2918.5,2918.3,0.51667653]
["bitfinex","ETHUSD",1644886167342,1.7136907,2918.5,2918.3,0.00437514]
["bitfinex","ETHUSD",1644886167539,0.8568307,2918.5,2918.0,0.0095616]
["bitfinex","ETHUSD",1644886167741,0.85698,2918.4,2918.1,0.51629179]
["bitfinex","ETHUSD",1644886167942,1.7138746,2918.4,2918.3,0.00956102]
["bitfinex","ETHUSD",1644886168746,2.5707746,2918.4,2918.3,0.00956102]
["bitfinex","ETHUSD",1644886168991,0.8569669,2918.2,2917.7,0.00437514]
["bitfinex","ETHUSD",1644886169190,0.8569669,2918.2,2917.8,0.55455381]
["bitfinex","ETHUSD",1644886169393,0.8569669,2918.2,2917.9,0.52067876]
["bitfinex","ETHUSD",1644886169590,0.8569669,2918.2,2918.0,0.51630362]
["bitfinex","ETHUSD",1644886169994,0.85697,2918.2,2918.0,0.51630362]
["bitfinex","ETHUSD",1644886170390,0.85697,2918.2,2918.0,0.52586522]
["bitfinex","ETHUSD",1644886170590,0.85697,2918.2,2918.1,0.51630362]
["bitfinex","ETHUSD",1644886171594,1.71404,2918.4,2918.1,0.99705674]
["bitfinex","ETHUSD",1644886171595,1.71375,2918.4,2918.1,0.99705674]
["bitfinex","ETHUSD",1644886171791,1.71375,2918.4,2918.2,0.51630362]
["bitfinex","ETHUSD",1644886171991,1.71375,2918.4,2918.2,0.52067876]
["bitfinex","ETHUSD",1644886172190,1.71375,2918.4,2918.2,0.00437514]
["bitfinex","ETHUSD",1644886172390,1.71375,2918.4,2918.0,0.00956151]
["bitfinex","ETHUSD",1644886172645,5.06549765,2918.3,2918.1,1.8]
["bitfinex","ETHUSD",1644886172840,1.71393,2918.3,2918.2,0.01393635]
["bitfinex","ETHUSD",1644886173241,5.05089002,2918.3,2918.2,0.01393635]
["bitfinex","ETHUSD",1644886173440,5.54089002,2918.3,2918.2,0.01393635]
["bitfinex","ETHUSD",1644886173844,8.25486192,2918.3,2918.2,0.00437514]
["bitfinex","ETHUSD",1644886174046,1.7141625,2918.2,2918.1,0.00572268]
["bitfinex","ETHUSD",1644886174244,6.76041035,2918.2,2918.1,0.00572268]
["bitfinex","ETHUSD",1644886174843,6.76041035,2918.2,2917.5,0.01217654]
["bitfinex","ETHUSD",1644886175043,1.16809073,2917.7,2917.6,0.50441316]
["bitfinex","ETHUSD",1644886175243,1.16809073,2917.7,2917.6,0.54268802]
["bitfinex","ETHUSD",1644886175844,0.10717427,2917.8,2917.6,0.54268802]
["bitfinex","ETHUSD",1644886176042,0.10717427,2917.8,2917.6,0.03827486]
["bitfinex","ETHUSD",1644886176245,0.85713,2917.7,2917.5,0.01217654]
["bitfinex","ETHUSD",1644886176495,1.7142545,2917.7,2917.6,0.00956816]
["bitfinex","ETHUSD",1644886176892,2.5713745,2917.7,2917.6,0.00956816]
["bitfinex","ETHUSD",1644886177395,2.5713745,2917.7,2917.5,0.01217654]
["bitfinex","ETHUSD",1644886177592,2.5713745,2917.7,2917.5,0.0217448]
["bitfinex","ETHUSD",1644886177993,1.71425,2917.7,2917.5,0.0217448]
["bitfinex","ETHUSD",1644886178594,1.71425,2917.7,2917.5,0.01217654]
["bitfinex","ETHUSD",1644886178794,2.59101116,2917.7,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886178996,0.85711,2917.6,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886179199,1.71424,2917.6,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886179397,0.85713,2917.6,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886179996,1.7142661,2917.5,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886180240,2.5714461,2917.5,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886180436,0.85718,2917.5,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886180838,1.82148417,2917.8,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886180839,3.45623166,2917.8,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886181039,0.10717427,2917.8,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886181240,0.85708,2917.6,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886181442,2.5712561,2917.6,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886181642,0.85707,2917.6,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886182239,1.71422,2917.6,2917.2,0.46558173]
["bitfinex","ETHUSD",1644886182441,1.71422,2917.6,2917.3,0.00571857]
["bitfinex","ETHUSD",1644886182640,1.71422,2917.6,2917.4,0.46558173]
["bitfinex","ETHUSD",1644886182941,0.85714,2917.5,2917.4,0.46558173]
["bitfinex","ETHUSD",1644886183642,0.85714,2917.5,2917.3,0.00956865]
["bitfinex","ETHUSD",1644886183888,0.85714,2917.5,2917.4,0.46558173]
["bitfinex","ETHUSD",1644886184288,0.85714,2917.5,2917.4,2.26558173]
["bitfinex","ETHUSD",1644886184689,0.85714,2917.5,2917.4,1.8]
["bitfinex","ETHUSD",1644886184690,4.14430216,2917.5,2917.4,1.8]
["bitfinex","ETHUSD",1644886185089,0.85714,2917.5,2917.4,1.8]
["bitfinex","ETHUSD",1644886185489,2.5715121,2917.5,2917.3,0.00956865]
["bitfinex","ETHUSD",1644886185689,2.5715121,2917.5,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886185889,0.85718,2917.3,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886186091,0.85718,2917.3,2917.2,0.46549173]
["bitfinex","ETHUSD",1644886187940,1.71435,2917.3,2917.2,0.46549173]
["bitfinex","ETHUSD",1644886188143,0.85711,2917.5,2917.2,0.46549173]
["bitfinex","ETHUSD",1644886188340,1.7142457,2917.5,2917.2,0.46549173]
["bitfinex","ETHUSD",1644886188542,0.85711,2917.5,2917.2,0.46549173]
["bitfinex","ETHUSD",1644886188841,0.85711,2917.5,2917.1,0.01564644]
["bitfinex","ETHUSD",1644886189041,2.57144,2917.6,2917.1,0.01564644]
["bitfinex","ETHUSD",1644886189243,0.85718,2917.3,2917.1,0.01564644]
["bitfinex","ETHUSD",1644886189443,0.85718,2917.3,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886189644,0.85718,2917.3,2917.2,0.00571727]
["bitfinex","ETHUSD",1644886189846,3.05533427,2917.8,2917.2,0.00571727]
["bitfinex","ETHUSD",1644886190043,0.85705,2917.6,2917.2,0.00571727]
["bitfinex","ETHUSD",1644886190243,0.85705,2917.6,2917.3,0.4705625]
["bitfinex","ETHUSD",1644886190443,0.85703,2917.7,2917.3,0.47491815]
["bitfinex","ETHUSD",1644886190645,0.85703,2917.7,2917.4,0.4705625]
["bitfinex","ETHUSD",1644886190844,0.85703,2917.7,2917.5,0.99108374]
["bitfinex","ETHUSD",1644886191243,1.71406,2917.7,2917.5,0.99108374]
["bitfinex","ETHUSD",1644886193694,1.71406,2917.7,2917.6,0.47136281]
["bitfinex","ETHUSD",1644886195854,0.16316485,2917.7,2917.5,0.47136281]
["bitfinex","ETHUSD",1644886196153,0.16316485,2917.7,2917.6,0.47136281]
["bitfinex","ETHUSD",1644886196759,1.87726925,2917.7,2917.6,0.47136281]
["bitfinex","ETHUSD",1644886197857,2.87726925,2917.7,2917.6,0.47136281]
["bitfinex","ETHUSD",1644886198058,3.36726925,2917.7,2917.4,0.00957453]
["bitfinex","ETHUSD",1644886198256,3.4289543,2917.6,2917.5,0.44040388]
["bitfinex","ETHUSD",1644886198455,2.5717143,2917.6,2917.5,0.44475953]
["bitfinex","ETHUSD",1644886198656,3.5717143,2917.6,2917.5,0.44475953]
["bitfinex","ETHUSD",1644886199291,2.5717143,2917.6,2917.5,0.44475953]
["bitfinex","ETHUSD",1644886199693,3.5717143,2917.6,2917.5,0.44475953]
["bitfinex","ETHUSD",1644886201797,3.5717143,2917.6,2917.4,0.00928716]
["bitfinex","ETHUSD",1644886201798,4.86429576,2917.6,2917.4,0.00928716]
["bitfinex","ETHUSD",1644886202003,1.85737,2917.5,2917.4,0.00928716]
["bitfinex","ETHUSD",1644886202195,2.34737,2917.5,2917.4,0.00928716]
["bitfinex","ETHUSD",1644886202657,3.20473,2917.5,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886202853,1.15716824,2917.4,2917.3,0.00928719]
["bitfinex","ETHUSD",1644886203054,2.50452824,2917.4,2917.3,0.00928719]
["bitfinex","ETHUSD",1644886203453,3.50452824,2917.4,2917.3,0.00928719]
["bitfinex","ETHUSD",1644886203858,5.21921244,2917.4,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886204054,5.21921244,2917.4,2917.2,0.00543003]
["bitfinex","ETHUSD",1644886204055,1.0,2917.3,2917.2,0.00543003]
["bitfinex","ETHUSD",1644886204256,1.49,2917.3,2917.2,0.00543003]
["bitfinex","ETHUSD",1644886204859,2.34733,2917.3,2917.2,0.00543003]
["bitfinex","ETHUSD",1644886205062,3.2046585,2917.3,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886205258,1.71464,2917.2,2917.1,0.01116866]
["bitfinex","ETHUSD",1644886205458,2.20464,2917.2,2917.1,0.01116866]
["bitfinex","ETHUSD",1644886206261,2.20464,2917.2,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886207793,3.50464,2917.2,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886208792,3.20464,2917.2,2917.1,0.0060774]
["bitfinex","ETHUSD",1644886209895,3.20464,2917.2,2916.5,0.04501486]
["bitfinex","ETHUSD",1644886209896,2.80751,2917.1,2916.5,0.04501486]
["bitfinex","ETHUSD",1644886210145,1.7150316,2916.9,2916.6,0.03695482]
["bitfinex","ETHUSD",1644886210344,0.49,2916.8,2916.6,0.03695482]
["bitfinex","ETHUSD",1644886210741,1.49,2916.8,2916.6,0.03695482]
["bitfinex","ETHUSD",1644886210940,0.98957349,2916.7,2916.5,0.04501486]
["bitfinex","ETHUSD",1644886211141,1.29749,2916.6,2916.5,0.04501486]
["bitfinex","ETHUSD",1644886213241,1.29749,2916.6,2916.5,0.02751146]
["bitfinex","ETHUSD",1644886213444,1.29749,2916.6,2916.0,4.62771879]
["bitfinex","ETHUSD",1644886213445,0.8577477,2916.5,2916.0,4.62771879]
["bitfinex","ETHUSD",1644886213642,1.34776,2916.4,2916.0,4.68035825]
["bitfinex","ETHUSD",1644886213892,9.63051,2916.4,2916.0,3.9985105]
["bitfinex","ETHUSD",1644886214392,1.16954373,2916.3,2916.0,3.9985105]
["bitfinex","ETHUSD",1644886214598,1.16954373,2916.3,2916.0,3.91263968]
["bitfinex","ETHUSD",1644886214599,0.49,2916.2,2916.0,3.91263968]
["bitfinex","ETHUSD",1644886214793,0.85771,2916.1,2916.0,3.91263968]
["bitfinex","ETHUSD",1644886214992,1.34771,2916.1,2916.0,3.91263968]
["bitfinex","ETHUSD",1644886215193,2.34771,2916.1,2916.0,3.91263968]
["bitfinex","ETHUSD",1644886215391,2.64771,2916.1,2916.0,3.91263968]
["bitfinex","ETHUSD",1644886215596,6.19871896,2916.1,2916.0,3.91263968]
["bitfinex","ETHUSD",1644886215792,6.19871896,2916.1,2916.0,2.36075783]
["bitfinex","ETHUSD",1644886216694,2.64771,2916.1,2916.0,2.36075783]
["bitfinex","ETHUSD",1644886216894,5.97407629,2916.1,2916.0,2.3650716]
["bitfinex","ETHUSD",1644886217094,5.97407629,2916.1,2916.0,2.28040521]
["bitfinex","ETHUSD",1644886218349,5.97407629,2916.1,2916.0,0.89250774]
["bitfinex","ETHUSD",1644886218750,5.97407629,2916.1,2915.5,0.03597021]
["bitfinex","ETHUSD",1644886218751,4.95,2916.0,2915.2,0.0175012]
["bitfinex","ETHUSD",1644886218951,4.95,2916.0,2915.5,0.01242]
["bitfinex","ETHUSD",1644886218952,2.5739679,2915.8,2915.5,0.01242]
["bitfinex","ETHUSD",1644886219150,5.75503507,2915.7,2915.5,0.01242]
["bitfinex","ETHUSD",1644886219350,4.87132892,2915.6,2915.5,0.01242]
["bitfinex","ETHUSD",1644886219550,8.23535892,2915.6,2915.5,0.01242]
["bitfinex","ETHUSD",1644886223998,6.93535892,2915.6,2915.5,0.01242]
["bitfinex","ETHUSD",1644886225242,7.23535892,2915.6,2915.5,0.01242]
["bitfinex","ETHUSD",1644886225647,4.36403,2915.6,2915.5,0.01242]
["bitfinex","ETHUSD",1644886226043,7.67648852,2915.6,2915.5,0.01242]
["bitfinex","ETHUSD",1644886231093,7.67648852,2915.6,2915.0,0.0172231]
["bitfinex","ETHUSD",1644886231293,0.85797,2915.4,2915.0,0.01172076]
["bitfinex","ETHUSD",1644886231494,4.7216416,2915.3,2915.0,0.01172076]
["bitfinex","ETHUSD",1644886231695,5.0216416,2915.3,2915.0,0.01172076]
["bitfinex","ETHUSD",1644886231893,1.0,2915.2,2915.0,0.01172076]
["bitfinex","ETHUSD",1644886232093,0.49,2915.1,2915.0,0.01172076]
["bitfinex","ETHUSD",1644886232294,0.79,2915.1,2915.0,0.01172076]
["bitfinex","ETHUSD",1644886232741,1.86008177,2915.1,2915.0,0.01172076]
["bitfinex","ETHUSD",1644886234345,5.14203969,2915.1,2915.0,0.01172076]
["bitfinex","ETHUSD",1644886234745,6.14203969,2915.1,2915.0,0.01172076]
["bitfinex","ETHUSD",1644886235950,1.71609,2914.9,2914.3,2.24085459]
["bitfinex","ETHUSD",1644886236145,5.62084833,2914.8,2914.3,2.25151935]
["bitfinex","ETHUSD",1644886236398,2.2060869,2914.8,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886236597,0.3,2914.7,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886236804,0.79,2914.7,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886237003,1.07632816,2914.6,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886237198,0.85803,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886237399,2.5740851,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886239997,2.5740851,2914.5,2914.3,0.02024617]
["bitfinex","ETHUSD",1644886241045,2.5740851,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886241343,2.5740851,2914.5,2914.3,0.02024617]
["bitfinex","ETHUSD",1644886242243,3.4321251,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886242443,3.4321251,2914.5,2914.3,0.02024617]
["bitfinex","ETHUSD",1644886242643,6.72248968,2914.5,2914.3,0.02024617]
["bitfinex","ETHUSD",1644886242844,3.4321251,2914.5,2914.3,0.02024617]
["bitfinex","ETHUSD",1644886243444,3.4321251,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886243647,3.4321251,2914.5,2914.3,0.02024617]
["bitfinex","ETHUSD",1644886244695,3.4321251,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886244898,3.4321251,2914.5,2914.3,0.01960341]
["bitfinex","ETHUSD",1644886245798,3.4321251,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886245999,1.7160551,2914.5,2914.3,0.01960341]
["bitfinex","ETHUSD",1644886246999,1.7160551,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886247200,2.5740251,2914.5,2914.3,0.01960341]
["bitfinex","ETHUSD",1644886248343,2.5740251,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886248542,2.5740251,2914.5,2914.3,0.01960341]
["bitfinex","ETHUSD",1644886248943,1.7160551,2914.5,2914.3,0.01960341]
["bitfinex","ETHUSD",1644886249145,0.00893745,2914.6,2914.3,0.01960341]
["bitfinex","ETHUSD",1644886249345,3.4316418,2914.9,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886249744,0.0089809,2914.6,2914.3,0.01964671]
["bitfinex","ETHUSD",1644886250346,0.8669097,2914.6,2914.3,0.01964671]
["bitfinex","ETHUSD",1644886250545,0.85792,2914.5,2914.3,0.01964671]
["bitfinex","ETHUSD",1644886250744,0.85792,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886250945,0.85792,2914.5,2914.3,0.01964671]
["bitfinex","ETHUSD",1644886251796,1.7158677,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886252198,1.7158677,2914.5,2914.3,0.0196468]
["bitfinex","ETHUSD",1644886253099,1.7158677,2914.5,2914.3,0.01066476]
["bitfinex","ETHUSD",1644886253300,1.7158677,2914.5,2914.4,0.45597202]
["bitfinex","ETHUSD",1644886253301,0.8579477,2914.5,2914.4,0.45597202]
["bitfinex","ETHUSD",1644886253701,0.8579477,2914.5,2914.3,0.01964387]
["bitfinex","ETHUSD",1644886253904,0.8579477,2914.5,2914.4,0.45679237]
["bitfinex","ETHUSD",1644886253905,1.7159277,2914.5,2914.4,0.45679237]
["bitfinex","ETHUSD",1644886254300,1.7159277,2914.5,2914.4,0.46745713]
["bitfinex","ETHUSD",1644886254501,1.7159277,2914.5,2914.4,0.01066476]
["bitfinex","ETHUSD",1644886255145,1.7159277,2914.5,2914.4,0.46745828]
["bitfinex","ETHUSD",1644886255946,0.62980513,2914.5,2914.4,0.46745828]
["bitfinex","ETHUSD",1644886256745,1.46453103,2914.5,2914.4,0.46745828]
["bitfinex","ETHUSD",1644886257349,0.64501719,2915.7,2914.5,4.85]
["bitfinex","ETHUSD",1644886257651,3.5,2915.7,2914.6,0.45679352]
["bitfinex","ETHUSD",1644886257849,0.857629,2915.3,2914.7,0.45679352]
["bitfinex","ETHUSD",1644886258047,0.857629,2915.3,2914.8,0.45679352]
["bitfinex","ETHUSD",1644886258246,0.857629,2915.3,2914.9,0.45679352]
["bitfinex","ETHUSD",1644886258447,0.857629,2915.3,2915.0,0.46104528]
["bitfinex","ETHUSD",1644886258647,0.857629,2915.3,2914.8,0.01066476]
["bitfinex","ETHUSD",1644886258901,0.8577773,2915.1,2914.9,0.43742107]
["bitfinex","ETHUSD",1644886259105,0.8577773,2915.1,2915.0,0.00425176]
["bitfinex","ETHUSD",1644886259402,1.85268734,2915.1,2915.0,0.44204211]
["bitfinex","ETHUSD",1644886260504,1.71559,2915.4,2915.0,0.44204211]
["bitfinex","ETHUSD",1644886260505,1.7154252,2915.4,2915.0,0.44204211]
["bitfinex","ETHUSD",1644886260704,1.7154252,2915.4,2915.1,0.44204211]
["bitfinex","ETHUSD",1644886260705,0.8576952,2915.4,2915.1,0.44204211]
["bitfinex","ETHUSD",1644886260903,0.8576952,2915.4,2915.2,0.44204211]
["bitfinex","ETHUSD",1644886261105,0.8576952,2915.4,2915.3,0.43779035]
["bitfinex","ETHUSD",1644886261303,2.15276911,2915.4,2915.3,0.44204211]
["bitfinex","ETHUSD",1644886261510,2.15276911,2915.4,2915.3,0.00425176]
["bitfinex","ETHUSD",1644886261706,0.8577915,2915.3,2914.9,0.01066476]
["bitfinex","ETHUSD",1644886261902,0.99507391,2915.2,2915.0,0.43776289]
["bitfinex","ETHUSD",1644886262104,1.7154552,2915.4,2915.1,0.00425176]
["bitfinex","ETHUSD",1644886262303,0.99519744,2915.3,2915.2,0.43776289]
["bitfinex","ETHUSD",1644886262746,0.99519744,2915.3,2915.2,0.00425176]
["bitfinex","ETHUSD",1644886262948,0.99519744,2915.3,2915.2,0.43776289]
["bitfinex","ETHUSD",1644886263348,0.99519744,2915.3,2915.2,0.44201465]
["bitfinex","ETHUSD",1644886263549,0.99519744,2915.3,2915.2,0.00425176]
["bitfinex","ETHUSD",1644886263746,1.85295744,2915.3,2915.2,0.43776289]
["bitfinex","ETHUSD",1644886263947,0.99519744,2915.3,2915.2,0.00425176]
["bitfinex","ETHUSD",1644886264146,0.99519744,2915.3,2915.2,0.43776289]
["bitfinex","ETHUSD",1644886264352,0.99519744,2915.3,2915.2,0.00425176]
["bitfinex","ETHUSD",1644886264550,0.99519744,2915.3,2914.9,0.01066476]
["bitfinex","ETHUSD",1644886264748,1.85294824,2915.3,2915.0,0.44179683]
["bitfinex","ETHUSD",1644886264950,0.99519744,2915.2,2915.1,0.00425176]
["bitfinex","ETHUSD",1644886265147,0.99519744,2915.2,2915.1,0.44604859]
["bitfinex","ETHUSD",1644886265351,0.99519744,2915.2,2915.1,0.44179683]
["bitfinex","ETHUSD",1644886265949,1.85291114,2915.2,2915.1,0.44179683]
["bitfinex","ETHUSD",1644886266151,1.85291114,2915.2,2915.0,0.44179683]
["bitfinex","ETHUSD",1644886266411,0.8577137,2915.2,2915.1,0.44179683]
["bitfinex","ETHUSD",1644886266613,0.00958485,2915.3,2915.1,0.44179683]
["bitfinex","ETHUSD",1644886266809,0.00958485,2915.3,2915.1,0.44604859]
["bitfinex","ETHUSD",1644886267012,0.86715845,2915.3,2915.2,0.44179683]
["bitfinex","ETHUSD",1644886267210,0.00958485,2915.3,2915.2,0.44604859]
["bitfinex","ETHUSD",1644886267409,0.85769,2915.4,2915.2,0.44604859]
["bitfinex","ETHUSD",1644886267614,0.85769,2915.4,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886267615,2.5730626,2915.4,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886267812,3.57539875,2915.4,2915.3,0.44604859]
["bitfinex","ETHUSD",1644886268023,3.57539875,2915.4,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886268209,4.43312875,2915.4,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886268410,4.43312875,2915.4,2915.0,0.44179683]
["bitfinex","ETHUSD",1644886268609,0.85773,2915.3,2915.1,0.00425176]
["bitfinex","ETHUSD",1644886268811,1.7154527,2915.3,2915.2,0.44179683]
["bitfinex","ETHUSD",1644886269013,2.5731026,2915.4,2915.2,0.44179683]
["bitfinex","ETHUSD",1644886269210,2.5731026,2915.4,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886269410,3.56576287,2915.4,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886269615,0.99266027,2915.4,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886269811,2.36020719,2916.1,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886269812,0.8575897,2915.8,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886270011,0.99275015,2915.7,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886270248,0.00958447,2915.5,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886271149,1.71528,2916.0,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886271350,0.00958437,2915.5,2915.4,0.44179683]
["bitfinex","ETHUSD",1644886271746,0.00958437,2915.5,2915.1,0.44179683]
["bitfinex","ETHUSD",1644886271949,0.00958437,2915.5,2915.2,0.44604859]
["bitfinex","ETHUSD",1644886272150,0.00958437,2915.5,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886272350,2.5729382,2915.9,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886272548,0.00958447,2915.5,2915.3,0.44179683]
["bitfinex","ETHUSD",1644886272955,0.00958447,2915.5,2915.4,7.87778578]
["bitfinex","ETHUSD",1644886273150,0.00958447,2915.5,2915.4,8.81887643]
["bitfinex","ETHUSD",1644886273351,0.00958447,2915.5,2915.4,6.93179683]
["bitfinex","ETHUSD",1644886273549,0.25,2916.5,2915.4,2.10159683]
["bitfinex","ETHUSD",1644886273749,1.84981624,2916.4,2916.0,1.09626316]
["bitfinex","ETHUSD",1644886274000,0.99240624,2916.3,2915.5,3.03051264]
["bitfinex","ETHUSD",1644886274197,0.99240624,2916.3,2915.6,0.44084201]
["bitfinex","ETHUSD",1644886274397,0.99240624,2916.3,2915.7,1.29825201]
["bitfinex","ETHUSD",1644886274598,0.99240624,2916.3,2915.8,0.44084201]
["bitfinex","ETHUSD",1644886274800,0.99240624,2916.2,2915.8,0.44084201]
["bitfinex","ETHUSD",1644886274996,1.00198955,2916.1,2915.9,0.44084201]
["bitfinex","ETHUSD",1644886275298,0.00958331,2916.1,2915.9,0.44084201]
["bitfinex","ETHUSD",1644886275496,0.9916742,2916.0,2915.5,0.85749]
["bitfinex","ETHUSD",1644886275696,0.9916742,2916.0,2915.6,0.44078463]
["bitfinex","ETHUSD",1644886275897,0.85749,2916.1,2915.6,0.44078463]
["bitfinex","ETHUSD",1644886276096,0.0095837,2915.9,2915.6,0.44078463]
["bitfinex","ETHUSD",1644886277104,1.7149949,2916.1,2915.6,0.44078463]
["bitfinex","ETHUSD",1644886277302,0.0095837,2915.9,2915.6,0.44078463]
["bitfinex","ETHUSD",1644886278358,1.7149949,2916.1,2915.6,0.44078463]
["bitfinex","ETHUSD",1644886278559,0.0095837,2915.9,2915.6,0.44078463]
["bitfinex","ETHUSD",1644886278757,0.00813956,2915.9,2915.6,0.44078463]
["bitfinex","ETHUSD",1644886279159,0.00813956,2915.9,2915.7,0.44029848]
["bitfinex","ETHUSD",1644886279561,5.1445351,2916.7,2915.9,1.04421496]
["bitfinex","ETHUSD",1644886279759,0.40784854,2915.8,2915.7,0.95825827]
["bitfinex","ETHUSD",1644886280161,0.40784854,2915.8,2915.7,1.4178743]
["bitfinex","ETHUSD",1644886280962,0.40784854,2915.8,2915.7,26.4277722]
["bitfinex","ETHUSD",1644886281164,0.40784854,2915.8,2915.7,3.92249449]
["bitfinex","ETHUSD",1644886281409,0.40784854,2915.8,2915.7,4.92249449]
["bitfinex","ETHUSD",1644886281612,0.40784854,2915.8,2915.7,4.62249449]
["bitfinex","ETHUSD",1644886281812,0.40784854,2915.8,2915.7,3.62249449]
["bitfinex","ETHUSD",1644886282018,0.40784854,2915.8,2915.7,1.90786449]
["bitfinex","ETHUSD",1644886284212,0.43294989,2915.8,2915.7,1.90786449]
["bitfinex","ETHUSD",1644886293060,0.43294989,2915.8,2915.7,1.44825827]
["bitfinex","ETHUSD",1644886293258,0.43294989,2915.8,2915.7,0.95000417]
["bitfinex","ETHUSD",1644886293459,0.43294989,2915.8,2915.4,1.1698]
["bitfinex","ETHUSD",1644886293660,0.97237839,2915.7,2915.4,1.1698]
["bitfinex","ETHUSD",1644886293959,0.02510135,2915.6,2915.2,0.1713]
["bitfinex","ETHUSD",1644886294157,0.02510135,2915.6,2915.3,0.46050747]
["bitfinex","ETHUSD",1644886294158,2.59813525,2915.6,2915.3,0.46050747]
["bitfinex","ETHUSD",1644886294358,2.59813525,2915.6,2915.3,1.35196457]
["bitfinex","ETHUSD",1644886294659,2.59813525,2915.6,2915.4,0.46050747]
["bitfinex","ETHUSD",1644886295859,3.45579525,2915.6,2915.4,0.46050747]
["bitfinex","ETHUSD",1644886296703,0.97263499,2915.5,2915.1,0.85769]
["bitfinex","ETHUSD",1644886296899,1.83032169,2915.5,2915.2,0.46072947]
["bitfinex","ETHUSD",1644886297099,0.85771,2915.4,2915.2,0.46072947]
["bitfinex","ETHUSD",1644886297399,1.74047935,2915.6,2915.2,0.46072947]
["bitfinex","ETHUSD",1644886297598,1.74047935,2915.6,2915.3,0.97304823]
["bitfinex","ETHUSD",1644886297998,0.9726879,2915.5,2915.4,0.46072947]
["bitfinex","ETHUSD",1644886298600,0.99778925,2915.5,2915.4,0.46072947]
["bitfinex","ETHUSD",1644886299005,0.99778925,2915.5,2915.3,0.97304823]
["bitfinex","ETHUSD",1644886299201,0.9726879,2915.4,2915.3,0.97304823]
["bitfinex","ETHUSD",1644886299499,0.9726879,2915.4,2915.3,1.43401402]
["bitfinex","ETHUSD",1644886301647,0.99778925,2915.4,2915.3,1.43401402]
["bitfinex","ETHUSD",1644886302250,0.8576552,2915.5,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886302649,1.7152835,2915.6,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886307955,2.5729435,2915.6,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886309755,0.85767,2915.5,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886310356,1.7152835,2915.6,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886313809,0.86720976,2915.7,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886313810,0.00958976,2915.7,2915.4,3.78703852]
["bitfinex","ETHUSD",1644886314011,0.00958976,2915.7,2915.4,4.64452852]
["bitfinex","ETHUSD",1644886314209,0.00958976,2915.7,2915.4,4.66571236]
["bitfinex","ETHUSD",1644886314407,0.40784854,2915.8,2915.4,4.66571236]
["bitfinex","ETHUSD",1644886314608,0.00958983,2915.7,2915.4,4.66571236]
["bitfinex","ETHUSD",1644886314808,0.00958983,2915.7,2915.5,1.71495]
["bitfinex","ETHUSD",1644886315007,0.00958983,2915.7,2915.5,1.71494]
["bitfinex","ETHUSD",1644886315458,0.00958983,2915.7,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886315661,0.40784854,2915.8,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886315958,0.00958983,2915.7,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886316158,0.00958983,2915.7,2915.4,1.46786641]
["bitfinex","ETHUSD",1644886316560,0.00958983,2915.7,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886316758,0.8574759,2915.7,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886316959,1.72467573,2915.7,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886317359,0.86706573,2915.7,2915.4,1.46786641]
["bitfinex","ETHUSD",1644886317962,0.8574759,2915.7,2915.4,1.46786641]
["bitfinex","ETHUSD",1644886318161,0.86706573,2915.7,2915.4,4.61565667]
["bitfinex","ETHUSD",1644886319211,0.8574759,2915.7,2915.4,4.61565667]
["bitfinex","ETHUSD",1644886319408,0.86706573,2915.7,2915.4,4.61565667]
["bitfinex","ETHUSD",1644886320011,0.86706573,2915.7,2915.4,1.46786641]
["bitfinex","ETHUSD",1644886320409,0.8574759,2915.7,2915.4,1.46786641]
["bitfinex","ETHUSD",1644886320609,0.86706573,2915.7,2915.4,1.46786641]
["bitfinex","ETHUSD",1644886321614,0.8574759,2915.7,2915.4,1.46786641]
["bitfinex","ETHUSD",1644886321820,0.86706573,2915.7,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886322014,1.7153395,2915.6,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886322213,0.97564206,2915.5,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886322412,0.97564206,2915.5,2915.4,1.07137229]
["bitfinex","ETHUSD",1644886323455,0.97564206,2915.6,2915.4,1.07137229]
["bitfinex","ETHUSD",1644886323655,0.97564206,2915.5,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886323855,0.97564206,2915.5,2915.4,1.0743743]
["bitfinex","ETHUSD",1644886324859,0.97564206,2915.7,2915.4,1.0743743]
["bitfinex","ETHUSD",1644886325055,0.97564206,2915.7,2915.5,0.46409789]
["bitfinex","ETHUSD",1644886326822,1.83322316,2915.7,2915.5,0.46409789]
["bitfinex","ETHUSD",1644886327027,0.97564206,2915.6,2915.5,0.46409789]
["bitfinex","ETHUSD",1644886327327,0.97564206,2915.7,2915.5,4.61089757]
["bitfinex","ETHUSD",1644886327527,0.97564206,2915.6,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886327725,0.40784854,2915.8,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886327924,0.97851063,2915.7,2915.6,1.32657138]
["bitfinex","ETHUSD",1644886328126,0.97851063,2915.7,2915.6,4.65134043]
["bitfinex","ETHUSD",1644886328323,0.97851063,2915.7,2915.6,3.79392043]
["bitfinex","ETHUSD",1644886328725,0.96891495,2915.7,2915.6,3.79392043]
["bitfinex","ETHUSD",1644886337956,0.96891495,2915.7,2915.6,0.46915138]
["bitfinex","ETHUSD",1644886338560,0.96891495,2915.7,2915.6,3.62191163]
["bitfinex","ETHUSD",1644886340663,0.96809979,2915.7,2915.6,3.62191163]
["bitfinex","ETHUSD",1644886343911,0.96809979,2915.7,2915.6,3.15396735]
["bitfinex","ETHUSD",1644886344311,3.76421719,2916.3,2915.7,4.95]
["bitfinex","ETHUSD",1644886344511,1.83521719,2916.4,2915.7,1.71477]
["bitfinex","ETHUSD",1644886344713,0.00959558,2915.8,2915.7,1.71477]
["bitfinex","ETHUSD",1644886344910,0.00959558,2915.8,2915.7,0.85737]
["bitfinex","ETHUSD",1644886345366,9.558e-05,2915.8,2915.7,22.54205]
["bitfinex","ETHUSD",1644886345560,3.70418343,2916.8,2915.7,24.94698565]
["bitfinex","ETHUSD",1644886345561,0.64501719,2916.8,2915.7,24.94698565]
["bitfinex","ETHUSD",1644886345763,0.64501719,2916.8,2916.0,21.68445]
["bitfinex","ETHUSD",1644886345959,1.50226729,2916.8,2916.0,23.03168]
["bitfinex","ETHUSD",1644886346358,1.50226729,2916.8,2916.1,21.08647637]
["bitfinex","ETHUSD",1644886346563,1.50226729,2916.8,2916.1,1.11647637]
["bitfinex","ETHUSD",1644886346758,1.50226729,2916.8,2916.3,0.85726]
["bitfinex","ETHUSD",1644886346959,0.00396327,2916.6,2916.3,0.85726]
["bitfinex","ETHUSD",1644886347159,0.00396327,2916.6,2916.3,1.71453]
["bitfinex","ETHUSD",1644886347961,0.8572501,2916.8,2916.3,2.57181]
["bitfinex","ETHUSD",1644886348161,0.00396327,2916.6,2916.3,2.57181]
["bitfinex","ETHUSD",1644886349208,0.8572759,2916.7,2916.3,3.09888011]
["bitfinex","ETHUSD",1644886349406,0.00959403,2916.6,2916.3,3.09888011]
["bitfinex","ETHUSD",1644886350311,0.8572759,2916.7,2916.3,3.09888011]
["bitfinex","ETHUSD",1644886350711,2.05298,2916.9,2916.3,3.09888011]
["bitfinex","ETHUSD",1644886350712,0.00959403,2916.6,2916.3,3.09888011]
["bitfinex","ETHUSD",1644886351110,0.00959403,2916.6,2916.4,0.85723]
["bitfinex","ETHUSD",1644886351311,0.00959403,2916.6,2916.4,0.85722]
["bitfinex","ETHUSD",1644886351511,0.64358411,2917.1,2916.4,21.31722]
["bitfinex","ETHUSD",1644886351713,0.00474172,2917.2,2916.6,20.82694]
["bitfinex","ETHUSD",1644886351911,0.00474172,2917.7,2916.7,20.46]
["bitfinex","ETHUSD",1644886352109,0.00474172,2917.7,2916.8,0.49]
["bitfinex","ETHUSD",1644886352310,0.00474172,2917.9,2916.9,0.85701]
["bitfinex","ETHUSD",1644886352766,0.86181172,2917.9,2917.8,0.9052069]
["bitfinex","ETHUSD",1644886353163,0.86181172,2917.9,2917.8,0.90399408]
["bitfinex","ETHUSD",1644886353363,2.57594302,2917.9,2917.8,0.90399408]
["bitfinex","ETHUSD",1644886354363,0.86181172,2917.9,2917.8,0.90399408]
["bitfinex","ETHUSD",1644886354563,0.86181172,2917.9,2917.0,1.1904]
["bitfinex","ETHUSD",1644886354763,0.86181172,2917.9,2917.0,2.0475]
["bitfinex","ETHUSD",1644886355364,0.00926258,2917.6,2917.0,2.0475]
["bitfinex","ETHUSD",1644886355569,0.8570869,2917.5,2917.0,2.0475]
["bitfinex","ETHUSD",1644886355765,0.00474172,2917.4,2917.0,0.8571]
["bitfinex","ETHUSD",1644886356168,0.00474172,2917.4,2917.3,1.08436258]
["bitfinex","ETHUSD",1644886356608,0.00474172,2917.6,2917.3,1.08436258]
["bitfinex","ETHUSD",1644886356814,1.07196377,2917.8,2917.3,1.08436258]
["bitfinex","ETHUSD",1644886356815,0.00474172,2917.7,2917.3,1.08436258]
["bitfinex","ETHUSD",1644886357211,0.86182172,2917.7,2916.7,1.71403]
["bitfinex","ETHUSD",1644886357414,0.86182172,2917.7,2916.5,7.525078]
["bitfinex","ETHUSD",1644886357415,5.84784442,2917.7,2916.9,0.85712]
["bitfinex","ETHUSD",1644886357609,4.99076442,2917.7,2916.9,0.85712]
["bitfinex","ETHUSD",1644886358007,0.00927411,2917.3,2916.6,3.7004]
["bitfinex","ETHUSD",1644886358210,0.8571581,2917.2,2916.8,0.9115419]
["bitfinex","ETHUSD",1644886358406,0.00474172,2917.1,2916.8,0.9115419]
["bitfinex","ETHUSD",1644886358608,3.26305443,2917.1,2916.8,0.85716]
["bitfinex","ETHUSD",1644886358810,3.24515625,2917.1,2916.6,2.7004]
["bitfinex","ETHUSD",1644886359012,0.00927457,2917.1,2916.5,6.8393]
["bitfinex","ETHUSD",1644886359208,1.7147804,2916.9,2916.5,4.4391]
["bitfinex","ETHUSD",1644886359407,1.7147804,2916.9,2916.1,0.00927788]
["bitfinex","ETHUSD",1644886359609,0.92595076,2916.7,2916.1,0.89445154]
["bitfinex","ETHUSD",1644886360008,0.92595076,2916.7,2916.1,0.88517366]
["bitfinex","ETHUSD",1644886360251,0.9352257,2916.7,2916.1,0.8944508]
["bitfinex","ETHUSD",1644886360557,4.28166431,2916.6,2916.1,0.00927714]
["bitfinex","ETHUSD",1644886360759,5.99664431,2916.6,2916.1,0.00927714]
["bitfinex","ETHUSD",1644886361353,5.99664431,2916.6,2915.6,4.3247071]
["bitfinex","ETHUSD",1644886361354,5.81585258,2916.6,2915.6,4.3247071]
["bitfinex","ETHUSD",1644886361552,5.81585258,2916.6,2916.1,0.00896742]
["bitfinex","ETHUSD",1644886361553,5.81603976,2916.6,2916.1,0.00896742]
["bitfinex","ETHUSD",1644886361757,1.7149927,2916.5,2916.1,1.02568044]
["bitfinex","ETHUSD",1644886362354,1.7149927,2916.5,2916.1,1.01671302]
["bitfinex","ETHUSD",1644886362752,1.7149927,2916.5,2916.1,1.02568037]
["bitfinex","ETHUSD",1644886363552,1.7149927,2916.5,2916.1,1.87412302]
["bitfinex","ETHUSD",1644886364018,1.7149927,2916.5,2916.1,0.33124209]
["bitfinex","ETHUSD",1644886364220,0.86331783,2916.4,2916.1,0.33124209]
["bitfinex","ETHUSD",1644886364419,1.72073103,2916.4,2916.1,0.33124209]
["bitfinex","ETHUSD",1644886364623,0.8574132,2916.4,2916.1,0.33124209]
["bitfinex","ETHUSD",1644886364819,0.8574132,2916.4,2916.1,0.32227474]
["bitfinex","ETHUSD",1644886365019,0.8574132,2916.4,2916.1,0.33126298]
["bitfinex","ETHUSD",1644886365020,1.7148532,2916.4,2916.1,0.33126298]
["bitfinex","ETHUSD",1644886365420,0.86351458,2916.3,2916.1,0.33126298]
["bitfinex","ETHUSD",1644886365619,0.857457,2916.3,2916.1,0.33126298]
["bitfinex","ETHUSD",1644886366021,0.857457,2916.3,2916.1,0.32227474]
["bitfinex","ETHUSD",1644886366220,0.857457,2916.3,2916.1,0.33126291]
["bitfinex","ETHUSD",1644886367221,0.857457,2916.3,2916.1,0.32227474]
["bitfinex","ETHUSD",1644886367422,0.857457,2916.3,2916.1,0.33096957]
["bitfinex","ETHUSD",1644886368457,0.857457,2916.3,2916.1,0.32227474]
["bitfinex","ETHUSD",1644886368661,0.857457,2916.3,2916.1,0.33096957]
["bitfinex","ETHUSD",1644886368957,0.857457,2916.3,2916.1,1.18836957]
["bitfinex","ETHUSD",1644886369158,0.8573789,2916.4,2916.1,1.18836957]
["bitfinex","ETHUSD",1644886369359,0.00869277,2916.7,2916.1,1.18836957]
["bitfinex","ETHUSD",1644886369560,2.87977218,2916.9,2916.2,0.56882945]
["bitfinex","ETHUSD",1644886369561,0.86401648,2916.6,2916.2,0.56882945]
["bitfinex","ETHUSD",1644886369759,7.2297,2917.2,2916.2,1.42608945]
["bitfinex","ETHUSD",1644886369760,0.00485018,2917.1,2916.2,1.42608945]
["bitfinex","ETHUSD",1644886369961,0.00871525,2916.7,2916.3,0.56882945]
["bitfinex","ETHUSD",1644886370160,0.86434464,2916.6,2916.3,0.56882945]
["bitfinex","ETHUSD",1644886370361,0.86434464,2916.6,2916.1,1.18839206]
["bitfinex","ETHUSD",1644886370563,0.86434464,2916.6,2916.2,0.56890289]
["bitfinex","ETHUSD",1644886371614,0.86434464,2916.6,2916.3,0.85731]
["bitfinex","ETHUSD",1644886373016,1.72168394,2916.6,2916.3,0.85731]
["bitfinex","ETHUSD",1644886373217,1.72168394,2916.6,2916.1,1.18868568]
["bitfinex","ETHUSD",1644886373218,0.86434464,2916.5,2916.2,0.85738]
["bitfinex","ETHUSD",1644886373417,0.86434464,2916.5,2916.1,0.32227474]
["bitfinex","ETHUSD",1644886373616,0.86434464,2916.5,2916.1,0.33126031]
["bitfinex","ETHUSD",1644886374518,0.86434464,2916.5,2916.1,0.32227474]
["bitfinex","ETHUSD",1644886374519,1.72175464,2916.5,2916.1,0.32227474]
["bitfinex","ETHUSD",1644886374720,0.86434464,2916.4,2916.1,1.18867011]
["bitfinex","ETHUSD",1644886375558,0.86434464,2916.4,2916.1,1.17968474]
["bitfinex","ETHUSD",1644886376058,0.86434464,2916.4,2916.1,1.18867004]
["bitfinex","ETHUSD",1644886376458,0.8574167,2916.4,2916.2,0.57268523]
["bitfinex","ETHUSD",1644886376656,0.01383335,2916.7,2916.3,0.57266032]
["bitfinex","ETHUSD",1644886376856,0.86135409,2916.6,2916.1,1.17968474]
["bitfinex","ETHUSD",1644886377058,0.00898494,2916.7,2916.2,0.57276297]
["bitfinex","ETHUSD",1644886377256,0.86130689,2916.6,2916.2,1.43006297]
["bitfinex","ETHUSD",1644886377458,3.5,2916.5,2916.1,0.81953229]
["bitfinex","ETHUSD",1644886377663,3.5,2916.5,2916.1,0.00898707]
["bitfinex","ETHUSD",1644886377664,0.86130689,2916.4,2916.1,0.00898707]
["bitfinex","ETHUSD",1644886377860,0.64092634,2916.2,2916.1,0.00898707]
["bitfinex","ETHUSD",1644886378157,1.65130689,2916.2,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886378357,1.67432572,2916.1,2915.7,0.02019972]
["bitfinex","ETHUSD",1644886378557,0.85766,2915.9,2915.7,0.02019972]
["bitfinex","ETHUSD",1644886378759,0.86130689,2915.8,2915.7,0.02019972]
["bitfinex","ETHUSD",1644886379205,0.86130689,2915.8,2915.6,1.02248067]
["bitfinex","ETHUSD",1644886379405,0.86130689,2915.8,2915.6,1.02753071]
["bitfinex","ETHUSD",1644886380004,2.2051723,2916.1,2915.6,1.02753071]
["bitfinex","ETHUSD",1644886380005,0.86130689,2915.7,2915.6,1.02753071]
["bitfinex","ETHUSD",1644886380404,1.3475923,2916.1,2915.6,1.02753071]
["bitfinex","ETHUSD",1644886380405,0.86130689,2916.0,2915.6,1.02248067]
["bitfinex","ETHUSD",1644886380604,0.86130689,2915.9,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886380812,0.86130689,2915.8,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886381709,0.83796124,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886381906,1.69926813,2915.7,2915.6,0.01046664]
["bitfinex","ETHUSD",1644886382306,2.55700813,2915.7,2915.6,0.01046664]
["bitfinex","ETHUSD",1644886382758,2.55700813,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886385761,6.36031682,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886385961,6.85031682,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886388211,3.34700813,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886388910,3.04700813,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886389711,6.61674497,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886389912,3.34700813,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886392359,6.18656097,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886393158,2.85700813,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886393758,6.13246061,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886394008,2.85700813,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886396210,2.01904689,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886398356,5.04172516,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886398659,1.71904689,2915.7,2915.6,0.0012071]
["bitfinex","ETHUSD",1644886398855,0.00018403,2915.6,2915.5,0.00899364]
["bitfinex","ETHUSD",1644886399056,1.71921282,2915.6,2915.5,0.00899364]
["bitfinex","ETHUSD",1644886399658,1.71921282,2915.6,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886399855,0.85790593,2915.6,2915.4,0.61927022]
["bitfinex","ETHUSD",1644886400657,0.85789403,2915.6,2915.4,0.61927022]
["bitfinex","ETHUSD",1644886400859,0.85789403,2915.6,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886400860,0.00018403,2915.6,2915.4,0.61027641]
["bitfinex","ETHUSD",1644886401057,0.00018403,2915.6,2915.4,1.00957641]
["bitfinex","ETHUSD",1644886401262,0.00018403,2915.6,2915.4,1.0185703]
["bitfinex","ETHUSD",1644886402114,0.00018403,2915.6,2915.4,1.46781641]
["bitfinex","ETHUSD",1644886402315,0.00018403,2915.6,2915.5,0.57536108]
["bitfinex","ETHUSD",1644886402515,0.00018403,2915.6,2915.4,1.4768103]
["bitfinex","ETHUSD",1644886403114,0.00018403,2915.6,2915.5,3.26126126]
["bitfinex","ETHUSD",1644886403614,0.00018403,2915.6,2915.5,3.84247864]
["bitfinex","ETHUSD",1644886408459,0.00018403,2915.6,2915.5,0.58121738]
["bitfinex","ETHUSD",1644886409919,0.00018403,2915.6,2915.5,3.77622627]
["bitfinex","ETHUSD",1644886421965,0.00018403,2915.6,2915.5,4.63364627]
["bitfinex","ETHUSD",1644886423565,0.00018403,2915.6,2915.5,3.77622627]
["bitfinex","ETHUSD",1644886423764,0.00018403,2915.6,2915.5,4.63372257]
["bitfinex","ETHUSD",1644886424407,0.00018403,2915.6,2915.5,0.58121738]
["bitfinex","ETHUSD",1644886425609,0.85782403,2915.6,2915.5,0.58121738]
["bitfinex","ETHUSD",1644886426408,1.70966801,2915.6,2915.5,0.58121738]
["bitfinex","ETHUSD",1644886427411,1.70966801,2915.6,2915.1,2.6775]
["bitfinex","ETHUSD",1644886427412,2.56744521,2915.6,2915.4,0.00900602]
["bitfinex","ETHUSD",1644886427669,1.70957398,2915.5,2915.4,0.00763226]
["bitfinex","ETHUSD",1644886428074,1.70957398,2915.5,2915.4,0.59653043]
["bitfinex","ETHUSD",1644886428269,1.70957398,2915.5,2915.4,1.64335508]
["bitfinex","ETHUSD",1644886428472,1.70957398,2915.5,2915.4,1.63572282]
["bitfinex","ETHUSD",1644886429068,1.70957398,2915.5,2915.4,0.58889817]
["bitfinex","ETHUSD",1644886429471,1.70957398,2915.5,2915.2,0.58889817]
["bitfinex","ETHUSD",1644886429670,0.85184398,2915.4,2915.2,0.58889817]
["bitfinex","ETHUSD",1644886429871,0.85773,2915.5,2915.3,0.00900725]
["bitfinex","ETHUSD",1644886430069,0.84622138,2915.4,2915.3,0.00900725]
["bitfinex","ETHUSD",1644886430272,0.84622138,2915.4,2915.3,1.75126087]
["bitfinex","ETHUSD",1644886430570,0.84622138,2915.4,2915.3,2.60895087]
["bitfinex","ETHUSD",1644886430769,0.84622138,2915.4,2915.3,2.59994362]
["bitfinex","ETHUSD",1644886431518,0.84622138,2915.4,2915.3,2.01100289]
["bitfinex","ETHUSD",1644886432114,0.84622138,2915.4,2915.3,2.60367454]
["bitfinex","ETHUSD",1644886432313,0.84622138,2915.4,2915.3,2.01100289]
["bitfinex","ETHUSD",1644886432515,0.84622138,2915.4,2915.3,2.60365644]
["bitfinex","ETHUSD",1644886433315,0.84622138,2915.4,2915.3,2.01100289]
["bitfinex","ETHUSD",1644886433518,0.84622138,2915.4,2915.3,2.60372356]
["bitfinex","ETHUSD",1644886433714,0.84622138,2915.4,2915.3,2.01100289]
["bitfinex","ETHUSD",1644886433917,0.84622138,2915.4,2915.3,2.60372159]
["bitfinex","ETHUSD",1644886434115,0.84622138,2915.4,2915.3,2.01100289]
["bitfinex","ETHUSD",1644886434315,0.84622138,2915.4,2915.3,2.60372138]
["bitfinex","ETHUSD",1644886434516,0.84622138,2915.4,2915.3,2.01100289]
["bitfinex","ETHUSD",1644886434717,0.84622138,2915.4,2915.3,2.6037182]
["bitfinex","ETHUSD",1644886434918,0.84622138,2915.4,2915.3,2.01100289]
["bitfinex","ETHUSD",1644886435162,0.84622138,2915.4,2915.3,2.60371818]
["bitfinex","ETHUSD",1644886436359,0.84622138,2915.5,2915.3,2.60371818]
["bitfinex","ETHUSD",1644886436561,0.84622138,2915.5,2915.4,0.5927924]
["bitfinex","ETHUSD",1644886436861,0.84622138,2915.5,2915.4,0.59278385]
["bitfinex","ETHUSD",1644886437060,0.84622138,2915.5,2915.3,1.16231924]
["bitfinex","ETHUSD",1644886437259,0.00018403,2915.6,2915.3,1.16231924]
["bitfinex","ETHUSD",1644886437260,0.00018403,2915.6,2915.4,1.45047266]
["bitfinex","ETHUSD",1644886437460,0.85783403,2915.6,2915.3,1.32563161]
["bitfinex","ETHUSD",1644886437660,0.84278655,2915.5,2915.4,0.62178128]
["bitfinex","ETHUSD",1644886438260,0.84278655,2915.5,2915.4,1.47945128]
["bitfinex","ETHUSD",1644886438659,0.84278655,2915.5,2915.4,0.62178128]
["bitfinex","ETHUSD",1644886438913,1.70046655,2915.5,2915.4,0.62178128]
["bitfinex","ETHUSD",1644886440510,1.70046655,2915.5,2915.2,0.00423906]
["bitfinex","ETHUSD",1644886440713,0.84278655,2915.4,2915.3,0.62778166]
["bitfinex","ETHUSD",1644886440911,1.70056655,2915.4,2915.3,0.62778166]
["bitfinex","ETHUSD",1644886441611,1.70056655,2915.4,2915.3,0.61877541]
["bitfinex","ETHUSD",1644886442412,1.47277914,2915.4,2915.3,0.61877541]
["bitfinex","ETHUSD",1644886442670,0.00018403,2915.6,2915.3,0.61877541]
["bitfinex","ETHUSD",1644886442873,0.00018403,2915.6,2915.3,0.91877541]
["bitfinex","ETHUSD",1644886443071,0.00018403,2915.6,2915.3,0.3]
["bitfinex","ETHUSD",1644886443270,0.00018403,2915.6,2915.4,0.85749]
["bitfinex","ETHUSD",1644886443669,0.00018403,2915.6,2915.4,1.71495]
["bitfinex","ETHUSD",1644886443873,0.00018403,2915.6,2915.5,0.8574635]
["bitfinex","ETHUSD",1644886444470,0.00018403,2915.6,2915.5,1.7149335]
["bitfinex","ETHUSD",1644886444873,0.00018403,2915.6,2915.5,5.26808344]
["bitfinex","ETHUSD",1644886445870,0.00018403,2915.6,2915.5,4.41061994]
["bitfinex","ETHUSD",1644886446716,0.00018403,2915.6,2915.5,6.06035033]
["bitfinex","ETHUSD",1644886446916,0.00018403,2915.6,2915.5,6.20061994]
["bitfinex","ETHUSD",1644886447212,0.00018403,2915.6,2915.5,6.85279151]
["bitfinex","ETHUSD",1644886447813,0.00018403,2915.6,2915.5,6.55279151]
["bitfinex","ETHUSD",1644886448012,0.00018403,2915.6,2915.5,5.55279151]
["bitfinex","ETHUSD",1644886448212,0.00018403,2915.6,2915.5,4.69532151]
["bitfinex","ETHUSD",1644886448414,0.00018403,2915.6,2915.5,4.04314994]
["bitfinex","ETHUSD",1644886449014,1.1613,2916.6,2915.5,4.04314994]
["bitfinex","ETHUSD",1644886449015,0.67533667,2916.6,2916.0,1.09395852]
["bitfinex","ETHUSD",1644886449218,0.8574553,2916.2,2916.0,1.09395852]
["bitfinex","ETHUSD",1644886450013,0.81103737,2916.2,2916.0,1.09395852]
["bitfinex","ETHUSD",1644886450264,0.8574182,2916.3,2916.0,1.09395852]
["bitfinex","ETHUSD",1644886450464,0.8574182,2916.3,2916.0,1.95137852]
["bitfinex","ETHUSD",1644886451263,0.8574182,2916.3,2916.1,3.26610032]
["bitfinex","ETHUSD",1644886451464,1.71492,2916.7,2916.1,3.26610032]
["bitfinex","ETHUSD",1644886451465,0.00900326,2916.6,2916.3,0.8573]
["bitfinex","ETHUSD",1644886451770,0.00900326,2916.6,2916.3,4.10737846]
["bitfinex","ETHUSD",1644886451963,0.00900326,2916.6,2916.3,0.8573]
["bitfinex","ETHUSD",1644886452170,0.00900326,2916.6,2916.1,3.37491932]
["bitfinex","ETHUSD",1644886452564,0.8574,2916.6,2916.2,0.8574]
["bitfinex","ETHUSD",1644886452763,0.86640353,2916.6,2916.3,3.15273521]
["bitfinex","ETHUSD",1644886452965,0.86640353,2916.6,2916.1,3.34578544]
["bitfinex","ETHUSD",1644886453565,0.86640353,2916.6,2916.2,0.8574]
["bitfinex","ETHUSD",1644886453764,0.85735,2916.8,2916.3,3.16915422]
["bitfinex","ETHUSD",1644886454010,0.00900353,2916.6,2916.3,3.16915422]
["bitfinex","ETHUSD",1644886454211,0.00900353,2916.6,2916.3,3.17452468]
["bitfinex","ETHUSD",1644886454813,0.00900353,2916.6,2916.3,5.74634468]
["bitfinex","ETHUSD",1644886455013,0.64171883,2917.4,2916.3,4.03184468]
["bitfinex","ETHUSD",1644886455216,0.64171883,2917.4,2916.5,1.0832184]
["bitfinex","ETHUSD",1644886455913,0.64171883,2917.4,2916.6,3.20958473]
["bitfinex","ETHUSD",1644886456119,2.35612043,2917.4,2916.6,4.06682473]
["bitfinex","ETHUSD",1644886456412,2.35612043,2917.4,2916.7,0.85715]
["bitfinex","ETHUSD",1644886456413,0.00900269,2917.1,2916.7,0.85715]
["bitfinex","ETHUSD",1644886456613,0.00900269,2917.1,2916.6,3.20958473]
["bitfinex","ETHUSD",1644886457015,0.00900269,2917.1,2916.7,1.07958185]
["bitfinex","ETHUSD",1644886457416,0.64171883,2917.4,2916.6,2.72583238]
["bitfinex","ETHUSD",1644886457666,2.35604993,2917.5,2916.6,2.72583238]
["bitfinex","ETHUSD",1644886457967,0.64171883,2917.5,2916.8,0.8572]
["bitfinex","ETHUSD",1644886458366,0.85719,2917.4,2916.8,0.8572]
["bitfinex","ETHUSD",1644886458568,0.85719,2917.4,2916.6,3.24019922]
["bitfinex","ETHUSD",1644886458770,0.8593175,2917.2,2916.5,2.1904074]
["bitfinex","ETHUSD",1644886458969,2.5739675,2917.2,2916.5,2.1904074]
["bitfinex","ETHUSD",1644886459574,0.85733,2917.0,2916.5,1.0832184]
["bitfinex","ETHUSD",1644886459770,0.8573528,2916.9,2916.5,1.0832184]
["bitfinex","ETHUSD",1644886460568,0.85736,2916.8,2916.5,1.0832184]
["bitfinex","ETHUSD",1644886461170,0.00900982,2916.8,2916.5,2.17585126]
["bitfinex","ETHUSD",1644886461613,0.86635982,2916.8,2916.5,2.17585126]
["bitfinex","ETHUSD",1644886461916,0.00900982,2916.8,2916.5,3.03316126]
["bitfinex","ETHUSD",1644886462117,0.8573278,2916.9,2916.5,3.03316126]
["bitfinex","ETHUSD",1644886462513,0.77866693,2916.8,2916.5,1.94994286]
["bitfinex","ETHUSD",1644886462914,0.77866693,2916.9,2916.5,1.94994286]
["bitfinex","ETHUSD",1644886463515,0.00903864,2916.8,2916.5,1.94994286]
["bitfinex","ETHUSD",1644886463716,0.77866693,2916.7,2916.5,1.94994286]
["bitfinex","ETHUSD",1644886464817,0.00903882,2916.7,2916.5,1.94994286]
["bitfinex","ETHUSD",1644886465765,0.00482593,2916.9,2916.5,1.94994286]
["bitfinex","ETHUSD",1644886466066,0.00903882,2916.7,2916.5,1.94994286]
["bitfinex","ETHUSD",1644886466266,0.01386475,2916.7,2916.5,1.94994286]
["bitfinex","ETHUSD",1644886466467,0.00903882,2916.7,2916.5,5.11612473]
["bitfinex","ETHUSD",1644886466666,0.00903882,2916.7,2916.6,3.17660692]
["bitfinex","ETHUSD",1644886466866,0.00482593,2916.9,2916.5,1.94994286]
["bitfinex","ETHUSD",1644886467066,0.00482593,2916.9,2916.6,0.85722]
["bitfinex","ETHUSD",1644886467270,0.00916626,2916.8,2916.6,1.71443]
["bitfinex","ETHUSD",1644886467666,0.00916626,2916.8,2916.6,0.85721]
["bitfinex","ETHUSD",1644886468266,3.4291345,2917.3,2916.6,0.85721]
["bitfinex","ETHUSD",1644886468466,0.00916617,2916.8,2916.6,0.85721]
["bitfinex","ETHUSD",1644886469113,0.00916617,2916.8,2916.5,1.09263286]
["bitfinex","ETHUSD",1644886469312,0.8573093,2916.9,2916.5,1.94996286]
["bitfinex","ETHUSD",1644886469517,0.00482593,2916.8,2916.5,1.94996286]
["bitfinex","ETHUSD",1644886469714,0.0139921,2916.8,2916.5,1.94996286]
["bitfinex","ETHUSD",1644886470215,0.00916617,2916.8,2916.5,1.94996286]
["bitfinex","ETHUSD",1644886470615,0.00482593,2916.9,2916.5,1.94996286]
["bitfinex","ETHUSD",1644886470815,0.00903013,2916.8,2916.5,1.94996286]
["bitfinex","ETHUSD",1644886471916,0.00482593,2917.0,2916.5,1.94996286]
["bitfinex","ETHUSD",1644886472116,0.00903013,2916.8,2916.5,1.94996286]
["bitfinex","ETHUSD",1644886472316,0.01385606,2916.8,2916.4,1.7145]
["bitfinex","ETHUSD",1644886472519,0.00903013,2916.8,2916.4,1.7145]
["bitfinex","ETHUSD",1644886472764,0.86635013,2916.8,2916.4,1.7145]
["bitfinex","ETHUSD",1644886472970,0.78303012,2916.7,2916.4,1.7145]
["bitfinex","ETHUSD",1644886473163,0.01385615,2916.7,2916.4,1.7145]
["bitfinex","ETHUSD",1644886473564,0.01385615,2916.7,2916.4,0.90318191]
["bitfinex","ETHUSD",1644886473565,0.87123615,2916.7,2916.4,0.90318191]
["bitfinex","ETHUSD",1644886473763,0.00903022,2916.7,2916.4,0.90318191]
["bitfinex","ETHUSD",1644886473965,0.01385615,2916.7,2916.4,0.90318191]
["bitfinex","ETHUSD",1644886474266,0.00482593,2917.1,2916.4,0.90318191]
["bitfinex","ETHUSD",1644886474466,0.0090395,2916.7,2916.5,0.65373661]
["bitfinex","ETHUSD",1644886474666,0.0090395,2916.7,2916.6,0.85726]
["bitfinex","ETHUSD",1644886475365,0.857289,2916.8,2916.6,0.85726]
["bitfinex","ETHUSD",1644886475565,0.77848756,2916.7,2916.4,1.76052191]
["bitfinex","ETHUSD",1644886475966,0.77848756,2916.7,2916.2,1.1744]
["bitfinex","ETHUSD",1644886476167,0.00482593,2916.6,2915.9,2.3913]
["bitfinex","ETHUSD",1644886476423,2.5726002,2916.5,2915.9,2.3913]
["bitfinex","ETHUSD",1644886476623,3.35108776,2916.5,2916.0,0.65414814]
["bitfinex","ETHUSD",1644886476821,1.63601756,2916.4,2916.0,1.51160814]
["bitfinex","ETHUSD",1644886477023,1.63601756,2916.4,2916.0,0.65414814]
["bitfinex","ETHUSD",1644886477219,1.63601756,2916.4,2915.7,1.1481]
["bitfinex","ETHUSD",1644886477220,0.77848756,2916.3,2915.7,1.1481]
["bitfinex","ETHUSD",1644886477420,0.8574789,2916.2,2916.0,0.92704637]
["bitfinex","ETHUSD",1644886478122,0.8574789,2916.2,2916.1,0.65447029]
["bitfinex","ETHUSD",1644886481067,0.8574789,2916.2,2916.1,0.6534002]
["bitfinex","ETHUSD",1644886481068,1.7149689,2916.2,2916.1,0.6534002]
["bitfinex","ETHUSD",1644886481470,0.8574789,2916.2,2916.1,0.6534002]
["bitfinex","ETHUSD",1644886481868,0.0748516,2916.2,2916.1,0.6534002]
["bitfinex","ETHUSD",1644886482073,0.8573599,2916.3,2916.1,3.83598786]
["bitfinex","ETHUSD",1644886482271,0.00903877,2916.6,2916.2,4.0932912]
["bitfinex","ETHUSD",1644886482671,0.00482593,2916.8,2916.6,1.07365822]
["bitfinex","ETHUSD",1644886483073,0.85734,2916.8,2916.6,1.07365822]
["bitfinex","ETHUSD",1644886483274,1.7146091,2916.8,2916.6,1.07365822]
["bitfinex","ETHUSD",1644886483473,0.86209503,2916.8,2916.6,1.07365822]
["bitfinex","ETHUSD",1644886483916,0.86209503,2916.8,2916.3,0.85739]
["bitfinex","ETHUSD",1644886484113,0.85741,2916.7,2916.3,0.85739]
["bitfinex","ETHUSD",1644886484412,0.00482593,2916.6,2916.3,0.85739]
["bitfinex","ETHUSD",1644886485013,0.00482593,2916.6,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886485213,0.01386502,2916.6,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886485421,1.72866352,2916.6,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886485613,0.87126352,2916.6,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886486213,0.86222443,2916.6,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886486415,0.87126352,2916.6,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886486817,1.7148591,2916.5,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886487116,0.8574391,2916.5,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886487977,0.85744,2916.4,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886488767,0.8574391,2916.5,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886492716,1.7148491,2916.5,2916.3,1.14273153]
["bitfinex","ETHUSD",1644886493315,1.7148491,2916.5,2916.0,4.2131517]
["bitfinex","ETHUSD",1644886493518,1.7148725,2916.4,2916.0,0.85742]
["bitfinex","ETHUSD",1644886494116,0.8574225,2916.4,2916.0,1.71485]
["bitfinex","ETHUSD",1644886494316,0.8574225,2916.4,2916.0,0.85742]
["bitfinex","ETHUSD",1644886494818,0.8574225,2916.4,2916.3,1.04419869]
["bitfinex","ETHUSD",1644886500317,0.8573558,2916.5,2916.3,1.04419869]
["bitfinex","ETHUSD",1644886500517,1.7147158,2916.5,2916.3,1.04419869]
["bitfinex","ETHUSD",1644886500719,0.8573558,2916.5,2916.3,1.04419869]
["bitfinex","ETHUSD",1644886500923,0.79490771,2916.4,2916.3,1.04419869]
["bitfinex","ETHUSD",1644886501121,0.79490771,2916.4,2916.3,1.68763983]
["bitfinex","ETHUSD",1644886501919,0.79491322,2916.4,2916.3,1.68763983]
["bitfinex","ETHUSD",1644886502768,0.3,2916.4,2916.3,1.68763983]
["bitfinex","ETHUSD",1644886502970,1.09535212,2916.4,2916.3,1.68763983]
["bitfinex","ETHUSD",1644886503169,0.3,2916.4,2916.3,1.68763983]
["bitfinex","ETHUSD",1644886503371,1.09539813,2916.4,2916.3,1.68763983]
["bitfinex","ETHUSD",1644886503574,1.09539914,2916.4,2916.3,1.68763983]
["bitfinex","ETHUSD",1644886503870,0.3,2916.4,2916.3,1.68763983]
["bitfinex","ETHUSD",1644886504171,0.3,2916.4,2915.8,2.2308]
["bitfinex","ETHUSD",1644886504172,1.0953333,2916.4,2915.8,2.88297157]
["bitfinex","ETHUSD",1644886504372,2.5101916,2916.3,2915.9,0.64367422]
["bitfinex","ETHUSD",1644886504572,0.7953333,2916.2,2915.9,0.64367422]
["bitfinex","ETHUSD",1644886504972,0.7953333,2916.2,2915.8,0.65217157]
["bitfinex","ETHUSD",1644886504973,0.7953333,2916.2,2916.0,0.64367422]
["bitfinex","ETHUSD",1644886505172,0.7953333,2916.2,2916.1,0.64367422]
["bitfinex","ETHUSD",1644886505370,0.7953333,2916.2,2915.8,0.64367422]
["bitfinex","ETHUSD",1644886505573,1.6527616,2916.2,2915.8,0.64367422]
["bitfinex","ETHUSD",1644886505773,1.6527616,2916.2,2915.7,0.64367422]
["bitfinex","ETHUSD",1644886505774,0.7953333,2916.1,2915.7,0.64367422]
["bitfinex","ETHUSD",1644886506173,1.0953333,2916.1,2915.7,0.64367422]
["bitfinex","ETHUSD",1644886506421,1.6530633,2916.0,2915.7,0.64367422]
["bitfinex","ETHUSD",1644886506718,2.8106836,2915.9,2915.7,0.64367422]
["bitfinex","ETHUSD",1644886506921,2.0153503,2915.9,2915.8,0.64367422]
["bitfinex","ETHUSD",1644886507117,1.1576803,2915.9,2915.6,0.00904143]
["bitfinex","ETHUSD",1644886507319,0.85769,2915.8,2915.6,0.00904143]
["bitfinex","ETHUSD",1644886507719,2.5731094,2915.8,2915.6,0.00904143]
["bitfinex","ETHUSD",1644886507920,0.3,2915.9,2915.5,1.12001215]
["bitfinex","ETHUSD",1644886508121,4.2379,2916.3,2915.9,0.26483004]
["bitfinex","ETHUSD",1644886508318,2.31291,2916.3,2915.9,0.26483004]
["bitfinex","ETHUSD",1644886508519,1.7150119,2916.2,2915.9,0.26483004]
["bitfinex","ETHUSD",1644886508721,2.5724398,2916.2,2915.9,0.26483004]
["bitfinex","ETHUSD",1644886508918,2.8724398,2916.2,2915.9,0.26483004]
["bitfinex","ETHUSD",1644886509518,3.7299698,2916.2,2915.9,0.26483004]
["bitfinex","ETHUSD",1644886510265,2.8724398,2916.2,2915.9,0.26483004]
["bitfinex","ETHUSD",1644886510469,0.87103816,2916.1,2915.9,0.26483004]
["bitfinex","ETHUSD",1644886510968,0.87103816,2916.1,2915.9,0.263939]
["bitfinex","ETHUSD",1644886510969,1.72859816,2916.1,2915.9,0.263939]
["bitfinex","ETHUSD",1644886511370,0.85756,2916.1,2915.9,0.263939]
["bitfinex","ETHUSD",1644886512466,3.7299698,2916.2,2915.9,0.263939]
["bitfinex","ETHUSD",1644886512669,2.8724398,2916.2,2915.9,0.263939]
["bitfinex","ETHUSD",1644886513923,4.4627985,2916.1,2915.9,0.263939]
["bitfinex","ETHUSD",1644886514118,4.4627985,2916.1,2915.6,0.00904166]
["bitfinex","ETHUSD",1644886514119,3.717,2916.0,2915.6,0.00904166]
["bitfinex","ETHUSD",1644886514319,5.3647659,2916.0,2915.6,0.00904166]
["bitfinex","ETHUSD",1644886514915,0.85777,2915.9,2915.6,0.00904166]
["bitfinex","ETHUSD",1644886515117,2.89097119,2915.9,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886515316,2.89097119,2915.9,2915.6,0.00904132]
["bitfinex","ETHUSD",1644886515523,0.857733,2915.8,2915.6,0.00904132]
["bitfinex","ETHUSD",1644886515815,0.3,2915.7,2915.6,0.00904132]
["bitfinex","ETHUSD",1644886516218,0.3,2915.7,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886516423,0.3,2915.7,2915.5,0.00904141]
["bitfinex","ETHUSD",1644886516816,3.7310059,2915.9,2915.5,0.00904141]
["bitfinex","ETHUSD",1644886517216,0.85769,2915.6,2915.5,0.00904141]
["bitfinex","ETHUSD",1644886517416,0.85769,2915.6,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886517666,1.15769,2915.6,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886517871,2.0153751,2915.6,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886518969,2.0153751,2915.6,2915.3,0.01328083]
["bitfinex","ETHUSD",1644886519566,2.8731151,2915.6,2915.3,0.01328083]
["bitfinex","ETHUSD",1644886519770,3.7308294,2915.6,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886520168,1.15773,2915.5,2915.3,0.01328083]
["bitfinex","ETHUSD",1644886520472,0.3,2915.5,2915.3,0.01328083]
["bitfinex","ETHUSD",1644886520870,1.1577213,2915.5,2915.3,0.01328083]
["bitfinex","ETHUSD",1644886521073,0.8577213,2915.5,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886521272,0.8577213,2915.5,2915.3,0.6654525]
["bitfinex","ETHUSD",1644886521915,0.8577213,2915.5,2915.3,0.01328093]
["bitfinex","ETHUSD",1644886522316,0.8577213,2915.5,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886522515,0.8577213,2915.5,2915.3,0.00929894]
["bitfinex","ETHUSD",1644886522716,1.1577213,2915.5,2915.3,0.00929894]
["bitfinex","ETHUSD",1644886523521,1.1577213,2915.5,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886523721,1.1577213,2915.5,2915.3,0.00929894]
["bitfinex","ETHUSD",1644886524722,1.1577213,2915.5,2915.3,0.00423906]
["bitfinex","ETHUSD",1644886524922,1.1577213,2915.5,2915.3,0.01354623]
["bitfinex","ETHUSD",1644886526067,1.1577213,2915.5,2915.3,0.87110623]
["bitfinex","ETHUSD",1644886526964,1.1577213,2915.5,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886527166,0.3,2915.5,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886528069,1.32070214,2915.6,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886528922,2.17824334,2915.6,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886529120,0.3,2915.5,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886532974,1.15771,2915.5,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886533372,2.0154528,2915.5,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886533772,1.15771,2915.5,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886536439,0.3,2915.5,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886539941,1.15771,2915.5,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886540581,0.3,2915.5,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886542387,0.8575412,2915.6,2915.4,0.63810281]
["bitfinex","ETHUSD",1644886542589,1.1355,2916.2,2915.5,1.98557281]
["bitfinex","ETHUSD",1644886542783,0.82654915,2916.1,2915.6,0.63810281]
["bitfinex","ETHUSD",1644886542980,0.25482593,2916.6,2915.7,0.63810281]
["bitfinex","ETHUSD",1644886542981,0.01388925,2916.6,2915.7,0.63810281]
["bitfinex","ETHUSD",1644886543180,0.8265817,2916.5,2915.8,0.63810281]
["bitfinex","ETHUSD",1644886543479,0.8265817,2916.5,2915.9,1.69296775]
["bitfinex","ETHUSD",1644886543682,0.8265817,2916.5,2916.0,0.63810281]
["bitfinex","ETHUSD",1644886543683,0.8573595,2916.1,2916.0,0.63810281]
["bitfinex","ETHUSD",1644886543923,0.8265817,2916.1,2916.0,0.63810281]
["bitfinex","ETHUSD",1644886544121,0.8265817,2916.5,2916.0,0.63810281]
["bitfinex","ETHUSD",1644886544323,0.8265817,2916.5,2916.1,0.63810281]
["bitfinex","ETHUSD",1644886544524,0.8265817,2916.5,2916.2,0.63810281]
["bitfinex","ETHUSD",1644886544829,0.8265817,2916.5,2916.3,0.63810281]
["bitfinex","ETHUSD",1644886545029,1.7148184,2916.4,2916.0,0.85742]
["bitfinex","ETHUSD",1644886545225,0.8265817,2916.3,2916.1,0.60947861]
["bitfinex","ETHUSD",1644886545425,1.6839988,2916.3,2916.1,0.60947861]
["bitfinex","ETHUSD",1644886545724,1.1265817,2916.2,2916.1,0.60947861]
["bitfinex","ETHUSD",1644886546730,1.9839988,2916.2,2916.1,0.60947861]
["bitfinex","ETHUSD",1644886547794,1.9839988,2916.2,2916.0,0.60947861]
["bitfinex","ETHUSD",1644886547994,1.9839988,2916.2,2915.9,1.71320831]
["bitfinex","ETHUSD",1644886547995,1.1574171,2916.2,2916.1,0.60947861]
["bitfinex","ETHUSD",1644886548193,1.1574171,2916.2,2916.0,0.60947861]
["bitfinex","ETHUSD",1644886548194,1.98501024,2916.2,2916.0,0.60947861]
["bitfinex","ETHUSD",1644886548494,1.12759314,2916.1,2916.0,0.60947861]
["bitfinex","ETHUSD",1644886548700,0.82759314,2916.1,2916.0,0.60947861]
["bitfinex","ETHUSD",1644886550496,0.82759314,2916.1,2916.0,0.60789998]
["bitfinex","ETHUSD",1644886550897,0.85746,2916.3,2915.8,1.04622441]
["bitfinex","ETHUSD",1644886551099,0.85749,2916.2,2915.6,1.0023444]
["bitfinex","ETHUSD",1644886551296,0.85749,2916.2,2915.6,0.5123444]
["bitfinex","ETHUSD",1644886551538,0.85749,2916.2,2915.6,0.52092246]
["bitfinex","ETHUSD",1644886551932,1.71503,2916.2,2915.6,0.52092246]
["bitfinex","ETHUSD",1644886552138,0.85752,2916.1,2915.6,0.52092246]
["bitfinex","ETHUSD",1644886552336,1.85453748,2916.1,2915.6,0.5123444]
["bitfinex","ETHUSD",1644886552534,1.85453748,2916.1,2915.6,0.52092228]
["bitfinex","ETHUSD",1644886553135,0.99701748,2916.1,2915.6,0.52092228]
["bitfinex","ETHUSD",1644886553533,0.99701748,2916.1,2915.6,0.5123444]
["bitfinex","ETHUSD",1644886553734,0.85751,2916.2,2915.6,0.5209155]
["bitfinex","ETHUSD",1644886553934,2.87431,2916.5,2915.6,0.5209155]
["bitfinex","ETHUSD",1644886554734,2.87431,2916.5,2915.6,0.5123444]
["bitfinex","ETHUSD",1644886554935,0.85749,2916.3,2915.6,1.37841574]
["bitfinex","ETHUSD",1644886555573,0.85749,2916.3,2915.9,0.90990189]
["bitfinex","ETHUSD",1644886557575,2.01675,2916.5,2915.9,0.90990189]
["bitfinex","ETHUSD",1644886557774,0.00482593,2916.6,2915.9,0.90990189]
["bitfinex","ETHUSD",1644886558179,0.00482593,2916.7,2915.9,1.76732189]
["bitfinex","ETHUSD",1644886558678,0.86220593,2916.7,2916.0,0.85742]
["bitfinex","ETHUSD",1644886558922,0.86220593,2916.7,2915.9,0.90990189]
["bitfinex","ETHUSD",1644886559321,1.13757452,2916.5,2915.9,0.90990189]
["bitfinex","ETHUSD",1644886559520,1.14240045,2916.5,2915.9,0.90990189]
["bitfinex","ETHUSD",1644886559720,1.99982045,2916.5,2915.9,1.76730189]
["bitfinex","ETHUSD",1644886559921,1.14240045,2916.5,2916.0,0.8574]
["bitfinex","ETHUSD",1644886560523,1.14240045,2916.5,2916.0,1.71477]
["bitfinex","ETHUSD",1644886561219,0.00482593,2916.5,2916.0,0.8574]
["bitfinex","ETHUSD",1644886561422,0.00931276,2916.6,2916.0,0.8574]
["bitfinex","ETHUSD",1644886561620,0.00931276,2916.6,2916.0,1.71477]
["bitfinex","ETHUSD",1644886561818,0.00931276,2916.6,2916.1,0.85734]
["bitfinex","ETHUSD",1644886562020,1.16218593,2916.7,2916.1,0.85734]
["bitfinex","ETHUSD",1644886562220,0.00931283,2916.6,2916.1,0.85734]
["bitfinex","ETHUSD",1644886562675,0.00931283,2916.6,2916.1,1.87153146]
["bitfinex","ETHUSD",1644886562872,0.86670283,2916.6,2916.1,1.01419146]
["bitfinex","ETHUSD",1644886563079,0.00482593,2916.5,2916.1,1.01419146]
["bitfinex","ETHUSD",1644886563570,0.0036576,2916.5,2916.1,1.01419146]
["bitfinex","ETHUSD",1644886563972,0.0036576,2916.5,2916.1,1.87154146]
["bitfinex","ETHUSD",1644886564172,0.0129705,2916.6,2916.1,1.87149416]
["bitfinex","ETHUSD",1644886564372,0.0036576,2916.6,2916.1,1.87149416]
["bitfinex","ETHUSD",1644886564575,0.00903564,2916.6,2916.2,0.85731]
["bitfinex","ETHUSD",1644886565173,0.00903564,2916.6,2916.2,2.5718782]
["bitfinex","ETHUSD",1644886565374,0.00903564,2916.6,2916.2,1.7146]
["bitfinex","ETHUSD",1644886565579,0.0036576,2917.0,2916.3,0.85728]
["bitfinex","ETHUSD",1644886566075,0.00903578,2916.6,2916.3,0.85728]
["bitfinex","ETHUSD",1644886566275,0.00903578,2916.6,2916.4,0.85726]
["bitfinex","ETHUSD",1644886566523,0.89171883,2917.3,2916.4,7.07152]
["bitfinex","ETHUSD",1644886566719,0.86098343,2917.5,2916.6,0.00766701]
["bitfinex","ETHUSD",1644886566720,0.64171883,2917.5,2916.6,0.00766701]
["bitfinex","ETHUSD",1644886566919,3.1718,2917.7,2916.6,3.99766701]
["bitfinex","ETHUSD",1644886566920,0.64171883,2917.6,2916.6,3.99766701]
["bitfinex","ETHUSD",1644886567118,1.1764,2917.8,2916.6,3.99766701]
["bitfinex","ETHUSD",1644886567319,0.64171883,2918.0,2916.7,20.97]
["bitfinex","ETHUSD",1644886567621,0.64171883,2918.0,2917.8,0.86034392]
["bitfinex","ETHUSD",1644886568219,5.11487514,2918.6,2917.8,0.86034392]
["bitfinex","ETHUSD",1644886568220,0.64171883,2918.1,2917.8,0.86034392]
["bitfinex","ETHUSD",1644886569418,0.64571777,2918.1,2917.8,0.86034392]
["bitfinex","ETHUSD",1644886570019,0.00399894,2918.1,2917.8,0.86034392]
["bitfinex","ETHUSD",1644886570273,0.64171883,2918.2,2917.8,0.86034392]
["bitfinex","ETHUSD",1644886570675,0.00966016,2918.1,2917.5,3.42138671]
["bitfinex","ETHUSD",1644886570878,0.79783952,2918.0,2917.5,3.42138671]
["bitfinex","ETHUSD",1644886571973,0.80750007,2917.9,2917.6,1.03897215]
["bitfinex","ETHUSD",1644886572274,0.79783952,2917.8,2917.6,1.03897215]
["bitfinex","ETHUSD",1644886572676,0.79783952,2917.8,2917.6,3.60961215]
["bitfinex","ETHUSD",1644886572875,0.64171883,2918.4,2917.7,3.25028473]
["bitfinex","ETHUSD",1644886573075,0.00966065,2917.8,2917.7,3.25028473]
["bitfinex","ETHUSD",1644886573274,0.00966065,2917.8,2917.7,3.39077181]
["bitfinex","ETHUSD",1644886573478,0.80757929,2917.8,2917.7,3.39077181]
["bitfinex","ETHUSD",1644886573675,0.00966065,2917.8,2917.7,3.22179487]
["bitfinex","ETHUSD",1644886573925,0.8569,2918.4,2917.6,1.03897215]
["bitfinex","ETHUSD",1644886574123,0.79670142,2918.3,2917.7,3.24587736]
["bitfinex","ETHUSD",1644886574327,0.00399941,2917.9,2917.7,3.24587736]
["bitfinex","ETHUSD",1644886574527,0.00399941,2917.9,2917.8,1.49]
["bitfinex","ETHUSD",1644886574729,0.00399941,2917.9,2917.8,2.12356368]
["bitfinex","ETHUSD",1644886575026,0.00399941,2917.9,2917.8,2.98034368]
["bitfinex","ETHUSD",1644886575224,1.57041398,2919.0,2917.8,3.20357]
["bitfinex","ETHUSD",1644886575425,0.03866389,2918.4,2918.2,1.07473457]
["bitfinex","ETHUSD",1644886575625,0.03866389,2918.4,2918.0,0.49]
["bitfinex","ETHUSD",1644886575626,0.79693335,2918.3,2918.0,0.49]
["bitfinex","ETHUSD",1644886576232,0.03866389,2918.4,2918.0,0.49]
["bitfinex","ETHUSD",1644886576423,0.8568018,2918.9,2918.0,0.49]
["bitfinex","ETHUSD",1644886576624,0.00966684,2918.3,2918.0,0.49]
["bitfinex","ETHUSD",1644886576824,0.00966684,2918.3,2918.0,3.68770728]
["bitfinex","ETHUSD",1644886577026,1.7119402,2918.9,2918.0,3.68770728]
["bitfinex","ETHUSD",1644886577227,0.79551802,2918.8,2918.0,3.19770728]
["bitfinex","ETHUSD",1644886577427,6.9912751,2919.2,2918.5,3.05]
["bitfinex","ETHUSD",1644886577428,5.06261883,2919.2,2918.5,3.05]
["bitfinex","ETHUSD",1644886577674,5.06261883,2919.2,2918.4,0.96287602]
["bitfinex","ETHUSD",1644886577675,0.64171883,2919.5,2918.6,3.79981617]
["bitfinex","ETHUSD",1644886577870,1.84061883,2919.7,2918.6,3.79981617]
["bitfinex","ETHUSD",1644886578071,1.84061883,2919.7,2918.7,0.49]
["bitfinex","ETHUSD",1644886578275,0.64171883,2919.7,2918.8,3.37333997]
["bitfinex","ETHUSD",1644886578474,1.07251292,2919.6,2918.9,0.90938507]
["bitfinex","ETHUSD",1644886578876,1.07251292,2919.6,2918.8,3.28546213]
["bitfinex","ETHUSD",1644886579073,1.07251292,2919.6,2918.6,5.00778103]
["bitfinex","ETHUSD",1644886579675,0.3,2919.8,2918.6,6.38021578]
["bitfinex","ETHUSD",1644886579875,2.9165,2919.9,2918.8,0.85649]
["bitfinex","ETHUSD",1644886580172,0.3,2919.9,2918.8,0.85649]
["bitfinex","ETHUSD",1644886580374,5.22901883,2920.1,2918.6,6.64957578]
["bitfinex","ETHUSD",1644886580573,1.00692826,2919.9,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886580774,0.85656,2919.8,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886580978,2.35485883,2920.1,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886581174,0.64171883,2920.1,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886581422,0.00968535,2919.6,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886581916,0.00968535,2919.6,2919.3,3.20427215]
["bitfinex","ETHUSD",1644886582126,0.00968535,2919.6,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886582317,0.0387356,2920.1,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886582318,0.64171883,2920.1,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886582518,0.64652063,2920.1,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886582716,0.00968545,2919.6,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886583616,0.0048018,2920.1,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886583819,0.00968555,2919.5,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886584817,0.0048018,2920.2,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886584818,0.85648,2920.1,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886585020,0.00968565,2919.5,2919.2,0.9994602]
["bitfinex","ETHUSD",1644886585271,0.00968565,2919.5,2919.0,1.1868]
["bitfinex","ETHUSD",1644886585973,1.14586274,2920.0,2919.0,1.1868]
["bitfinex","ETHUSD",1644886585974,2.30238274,2920.0,2919.0,1.1868]
["bitfinex","ETHUSD",1644886586171,0.00950423,2919.4,2919.2,0.90733124]
["bitfinex","ETHUSD",1644886586574,0.00950423,2919.4,2919.0,1.1868]
["bitfinex","ETHUSD",1644886586774,0.00950423,2919.4,2918.9,2.96273823]
["bitfinex","ETHUSD",1644886587175,0.0048018,2919.6,2918.6,0.68699475]
["bitfinex","ETHUSD",1644886587373,0.00950442,2919.3,2918.6,0.52540159]
["bitfinex","ETHUSD",1644886587573,0.00950442,2919.3,2918.7,0.85652]
["bitfinex","ETHUSD",1644886587773,0.00950442,2919.3,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886588475,0.4948018,2919.8,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886588673,0.00950452,2919.2,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886588917,0.00950452,2919.2,2918.9,1.86036809]
["bitfinex","ETHUSD",1644886589517,4.07668019,2919.8,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886590019,0.00905232,2919.2,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886590823,4.07668019,2919.8,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886590824,1.04383487,2919.5,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886591024,0.00905232,2919.2,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886591920,0.0048018,2919.4,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886592319,0.00905232,2919.2,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886593173,0.0048018,2919.4,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886593371,0.00908286,2919.2,2918.9,1.00389219]
["bitfinex","ETHUSD",1644886593871,0.00908286,2919.2,2918.7,0.8565661]
["bitfinex","ETHUSD",1644886594273,0.0048018,2919.4,2918.7,0.8565661]
["bitfinex","ETHUSD",1644886594475,4.77308,2919.8,2918.7,4.08175454]
["bitfinex","ETHUSD",1644886594476,0.8613718,2919.7,2918.7,4.08175454]
["bitfinex","ETHUSD",1644886594671,0.00908304,2919.1,2918.7,0.8565661]
["bitfinex","ETHUSD",1644886594873,0.00908304,2919.1,2918.6,0.00908473]
["bitfinex","ETHUSD",1644886595074,0.49908304,2919.1,2918.6,0.00908473]
["bitfinex","ETHUSD",1644886595273,0.0048018,2919.0,2918.6,0.00908473]
["bitfinex","ETHUSD",1644886595672,0.0048018,2919.0,2918.2,2.4721]
["bitfinex","ETHUSD",1644886595873,0.87070502,2919.0,2918.6,0.00908459]
["bitfinex","ETHUSD",1644886596073,3.44106442,2919.0,2918.6,0.00908459]
["bitfinex","ETHUSD",1644886596274,3.59014882,2919.0,2918.6,0.00908459]
["bitfinex","ETHUSD",1644886596719,3.5810656,2919.0,2918.3,0.84042477]
["bitfinex","ETHUSD",1644886596924,0.00908125,2918.9,2918.6,0.00908247]
["bitfinex","ETHUSD",1644886597719,2.57960265,2918.9,2918.6,0.00908247]
["bitfinex","ETHUSD",1644886597920,0.85684,2918.8,2918.3,0.84042477]
["bitfinex","ETHUSD",1644886598121,1.1616418,2918.8,2918.6,0.0090824]
["bitfinex","ETHUSD",1644886599225,0.3048018,2918.8,2918.3,0.84042477]
["bitfinex","ETHUSD",1644886599424,0.31388323,2918.8,2918.6,0.00908234]
["bitfinex","ETHUSD",1644886599622,0.01388323,2918.8,2918.6,0.00908234]
["bitfinex","ETHUSD",1644886600372,0.01388323,2918.8,2918.3,0.84042477]
["bitfinex","ETHUSD",1644886600373,0.0048018,2918.8,2918.3,0.84042477]
["bitfinex","ETHUSD",1644886600573,0.0048018,2918.8,2918.6,0.0090825]
["bitfinex","ETHUSD",1644886600574,0.00908159,2918.8,2918.6,0.0090825]
["bitfinex","ETHUSD",1644886601573,0.0048018,2919.0,2918.3,0.84042477]
["bitfinex","ETHUSD",1644886601773,0.00908159,2918.8,2918.6,0.0090825]
["bitfinex","ETHUSD",1644886602573,0.01388339,2918.8,2918.6,0.0090825]
["bitfinex","ETHUSD",1644886602773,0.0048018,2919.0,2918.3,1.69712287]
["bitfinex","ETHUSD",1644886602974,0.00908159,2918.8,2918.6,0.0090825]
["bitfinex","ETHUSD",1644886604026,0.96619262,2919.2,2918.3,0.84042477]
["bitfinex","ETHUSD",1644886604329,0.00908158,2918.8,2918.6,0.00908249]
["bitfinex","ETHUSD",1644886604728,1.72263158,2918.8,2918.6,0.00908249]
["bitfinex","ETHUSD",1644886604928,1.72743338,2918.8,2918.6,0.00908249]
["bitfinex","ETHUSD",1644886605127,0.8615718,2918.8,2918.5,1.0]
["bitfinex","ETHUSD",1644886605328,0.86553454,2918.8,2918.4,3.19436236]
["bitfinex","ETHUSD",1644886605527,0.86553454,2918.8,2918.3,1.84042477]
["bitfinex","ETHUSD",1644886605728,0.86553454,2918.8,2918.5,3.5]
["bitfinex","ETHUSD",1644886606132,0.00876454,2918.8,2918.6,3.5]
["bitfinex","ETHUSD",1644886606336,0.0048018,2919.5,2918.6,6.4721]
["bitfinex","ETHUSD",1644886606530,0.0048018,2919.6,2918.6,6.4721]
["bitfinex","ETHUSD",1644886606730,0.74580062,2919.5,2918.7,3.5]
["bitfinex","ETHUSD",1644886606929,0.0048018,2919.4,2918.8,1.0]
["bitfinex","ETHUSD",1644886607134,0.90906066,2919.8,2918.8,1.0]
["bitfinex","ETHUSD",1644886607430,0.90906066,2919.8,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886607431,1.71323,2919.4,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886607681,0.7505549,2919.3,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886607882,0.7457531,2919.2,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886608098,0.0048018,2919.1,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886608281,0.00968942,2919.4,2918.7,4.30496219]
["bitfinex","ETHUSD",1644886608482,0.00968942,2919.4,2918.7,4.30512589]
["bitfinex","ETHUSD",1644886608681,0.72653057,2919.3,2918.7,4.30512589]
["bitfinex","ETHUSD",1644886608882,0.0048018,2919.2,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886609082,0.01449171,2919.2,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886609382,0.00968991,2919.2,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886609685,0.7282067,2919.1,2918.7,4.30510509]
["bitfinex","ETHUSD",1644886609880,0.0048018,2919.0,2918.7,4.30510509]
["bitfinex","ETHUSD",1644886610281,0.0096902,2919.0,2918.7,4.30510509]
["bitfinex","ETHUSD",1644886610681,0.0096902,2919.0,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886611180,0.0048018,2919.6,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886611422,0.0096903,2919.0,2918.7,3.44851219]
["bitfinex","ETHUSD",1644886611624,0.0096903,2919.0,2918.6,0.86630977]
["bitfinex","ETHUSD",1644886612328,0.0048018,2919.1,2918.6,0.86630977]
["bitfinex","ETHUSD",1644886612329,0.0048018,2919.1,2918.7,0.70439097]
["bitfinex","ETHUSD",1644886612524,0.0048018,2919.3,2918.7,1.56097947]
["bitfinex","ETHUSD",1644886612725,0.0096904,2918.9,2918.7,0.8565885]
["bitfinex","ETHUSD",1644886613125,0.0096904,2918.9,2918.6,0.0096917]
["bitfinex","ETHUSD",1644886613323,0.0096904,2918.9,2918.7,0.704441]
["bitfinex","ETHUSD",1644886613726,0.0048018,2919.1,2918.5,4.6571]
["bitfinex","ETHUSD",1644886613927,0.0096904,2918.9,2918.6,0.71412334]
["bitfinex","ETHUSD",1644886614129,0.0144922,2918.9,2918.6,0.0096917]
["bitfinex","ETHUSD",1644886614830,0.8614618,2919.2,2918.5,3.5]
["bitfinex","ETHUSD",1644886615177,0.0096905,2918.9,2918.6,1.57086826]
["bitfinex","ETHUSD",1644886615375,0.72947267,2918.8,2918.7,0.70451673]
["bitfinex","ETHUSD",1644886617777,0.0096905,2918.9,2918.7,0.70451673]
["bitfinex","ETHUSD",1644886617976,0.0096905,2918.9,2918.7,1.56109833]
["bitfinex","ETHUSD",1644886618179,0.0096905,2918.9,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886618377,0.73126655,2918.9,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886618576,0.73606835,2919.2,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886618777,0.0096904,2918.9,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886619034,0.74095695,2918.9,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886619634,0.73126655,2918.9,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886620634,0.73126655,2918.9,2918.7,0.70451673]
["bitfinex","ETHUSD",1644886620834,0.73606835,2918.9,2918.8,1.7130342]
["bitfinex","ETHUSD",1644886621034,0.73126655,2918.9,2918.8,2.41755093]
["bitfinex","ETHUSD",1644886622233,0.0096903,2919.0,2918.8,2.41755093]
["bitfinex","ETHUSD",1644886622435,0.0096903,2919.0,2918.9,1.56105703]
["bitfinex","ETHUSD",1644886622877,0.73993711,2919.0,2918.9,1.56105703]
["bitfinex","ETHUSD",1644886623074,0.74473891,2919.0,2918.9,1.56105703]
["bitfinex","ETHUSD",1644886623274,0.73504861,2919.0,2918.9,0.70451673]
["bitfinex","ETHUSD",1644886623476,0.73504861,2919.0,2918.7,0.70451673]
["bitfinex","ETHUSD",1644886623674,0.73028837,2918.9,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886624474,0.73028837,2919.0,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886624676,0.73028837,2918.9,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886625478,1.87443139,2918.9,2918.8,0.70451673]
["bitfinex","ETHUSD",1644886625677,5.27463032,2918.9,2918.5,3.5]
["bitfinex","ETHUSD",1644886625876,0.73028837,2918.8,2918.6,0.00969177]
["bitfinex","ETHUSD",1644886626278,1.58723837,2918.8,2918.6,0.00969177]
["bitfinex","ETHUSD",1644886626530,0.73028837,2918.7,2918.6,0.00969177]
["bitfinex","ETHUSD",1644886626738,0.73509017,2918.7,2918.6,0.70875341]
["bitfinex","ETHUSD",1644886626928,0.73509017,2918.7,2918.2,1.7134111]
["bitfinex","ETHUSD",1644886627127,0.0048018,2918.7,2918.5,0.00969166]
["bitfinex","ETHUSD",1644886627330,0.01449233,2918.8,2918.5,0.00969166]
["bitfinex","ETHUSD",1644886627530,0.73009081,2918.7,2918.6,0.70869285]
["bitfinex","ETHUSD",1644886627729,0.73009081,2918.7,2918.6,0.70864081]
["bitfinex","ETHUSD",1644886627930,0.73489261,2918.7,2918.6,0.70864081]
["bitfinex","ETHUSD",1644886628329,0.73489261,2918.7,2918.5,0.8566896]
["bitfinex","ETHUSD",1644886628330,0.73489261,2918.7,2918.5,0.86638126]
["bitfinex","ETHUSD",1644886628527,0.73009081,2918.6,2918.5,0.00969166]
["bitfinex","ETHUSD",1644886628728,0.73009081,2918.6,2918.5,0.71843048]
["bitfinex","ETHUSD",1644886628930,0.73009081,2918.7,2918.5,0.00969166]
["bitfinex","ETHUSD",1644886629130,0.73489261,2918.7,2918.5,0.00969166]
["bitfinex","ETHUSD",1644886629428,0.73009081,2918.6,2918.5,0.00969176]
["bitfinex","ETHUSD",1644886629937,0.73489261,2918.7,2918.5,0.7184158]
["bitfinex","ETHUSD",1644886630182,0.86643046,2918.8,2918.5,0.7184158]
["bitfinex","ETHUSD",1644886630183,0.73009081,2918.6,2918.5,0.00969176]
["bitfinex","ETHUSD",1644886630382,0.73009081,2918.6,2918.3,0.70912484]
["bitfinex","ETHUSD",1644886630588,0.73009081,2918.5,2918.4,1.56584933]
["bitfinex","ETHUSD",1644886630782,0.73009081,2918.5,2918.4,0.70908903]
["bitfinex","ETHUSD",1644886630981,0.73009081,2918.5,2918.3,0.70911149]
["bitfinex","ETHUSD",1644886631181,0.73009081,2918.5,2918.4,0.70911149]
["bitfinex","ETHUSD",1644886631382,0.73009081,2918.5,2918.4,0.70913346]
["bitfinex","ETHUSD",1644886631581,0.73009081,2918.7,2918.4,0.709159]
["bitfinex","ETHUSD",1644886631782,0.85682,2918.5,2917.8,10.3214207]
["bitfinex","ETHUSD",1644886631982,0.73009081,2918.4,2917.9,0.71271993]
["bitfinex","ETHUSD",1644886632188,0.73009081,2918.4,2918.1,0.88740927]
["bitfinex","ETHUSD",1644886632382,0.73009081,2918.3,2918.2,0.71271993]
["bitfinex","ETHUSD",1644886632583,0.72686188,2918.3,2918.2,0.71271993]
["bitfinex","ETHUSD",1644886632787,0.0048018,2918.8,2918.3,0.85666]
["bitfinex","ETHUSD",1644886632988,0.72682191,2918.7,2918.3,0.85666]
["bitfinex","ETHUSD",1644886633387,0.72682191,2918.7,2918.1,0.88740927]
["bitfinex","ETHUSD",1644886633388,0.72682191,2918.7,2918.4,1.56938317]
["bitfinex","ETHUSD",1644886633583,0.72682191,2918.7,2918.4,0.8567007]
["bitfinex","ETHUSD",1644886634229,0.72682191,2918.7,2918.5,0.71269438]
["bitfinex","ETHUSD",1644886634435,0.72682191,2918.7,2918.4,0.86639256]
["bitfinex","ETHUSD",1644886634626,0.72682191,2918.7,2918.5,0.71269364]
["bitfinex","ETHUSD",1644886634827,0.72682191,2918.7,2918.5,0.8567318]
["bitfinex","ETHUSD",1644886635526,0.72682191,2918.7,2918.1,1.74414927]
["bitfinex","ETHUSD",1644886635527,0.85676,2918.6,2918.4,0.00911226]
["bitfinex","ETHUSD",1644886635730,0.72684,2918.5,2918.4,0.00911226]
["bitfinex","ETHUSD",1644886636129,0.72684,2918.5,2918.4,0.72180005]
["bitfinex","ETHUSD",1644886636327,0.72684,2918.5,2918.4,0.00911226]
["bitfinex","ETHUSD",1644886636526,0.72684,2918.5,2918.4,0.71264268]
["bitfinex","ETHUSD",1644886636729,0.72684,2918.5,2918.3,0.00911242]
["bitfinex","ETHUSD",1644886636934,0.01391258,2918.8,2918.3,0.00911242]
["bitfinex","ETHUSD",1644886636935,0.72684,2918.4,2918.3,0.00911242]
["bitfinex","ETHUSD",1644886637131,0.72684,2918.7,2918.3,0.72168826]
["bitfinex","ETHUSD",1644886637330,0.72684,2918.7,2918.3,0.00911242]
["bitfinex","ETHUSD",1644886637775,1.58359,2918.7,2918.4,0.71256867]
["bitfinex","ETHUSD",1644886637978,1.5836,2918.6,2918.4,0.00911232]
["bitfinex","ETHUSD",1644886638279,0.00015666,2918.1,2917.8,4.7337]
["bitfinex","ETHUSD",1644886638474,0.00015666,2918.1,2917.9,0.71280225]
["bitfinex","ETHUSD",1644886639276,0.00015666,2918.1,2917.9,1.71280225]
["bitfinex","ETHUSD",1644886639474,0.00015666,2918.1,2918.0,0.71280225]
["bitfinex","ETHUSD",1644886640275,0.00015666,2918.1,2918.0,1.56950225]
["bitfinex","ETHUSD",1644886641176,0.00015666,2918.1,2918.0,5.06950225]
["bitfinex","ETHUSD",1644886642426,0.00015666,2918.1,2918.0,4.21280225]
["bitfinex","ETHUSD",1644886642825,0.00015666,2918.1,2918.0,0.71280225]
["bitfinex","ETHUSD",1644886643226,0.72681725,2918.1,2918.0,0.71280225]
["bitfinex","ETHUSD",1644886643430,0.00015666,2918.1,2918.0,0.71280225]
["bitfinex","ETHUSD",1644886643626,0.00015666,2918.1,2918.0,1.56956225]
["bitfinex","ETHUSD",1644886645472,0.00015666,2918.1,2918.0,0.71280225]
["bitfinex","ETHUSD",1644886646472,0.00015666,2918.1,2918.0,1.56956225]
["bitfinex","ETHUSD",1644886648775,0.00015666,2918.1,2918.0,2.52486595]
["bitfinex","ETHUSD",1644886649231,0.00015666,2918.1,2918.0,1.56956225]
["bitfinex","ETHUSD",1644886652031,0.00015666,2918.1,2918.0,5.06956225]
["bitfinex","ETHUSD",1644886652328,0.00015666,2918.1,2918.0,4.21280225]
["bitfinex","ETHUSD",1644886653576,0.00015666,2918.1,2918.0,0.71280225]
["bitfinex","ETHUSD",1644886654078,0.72728347,2918.1,2918.0,0.71280225]
["bitfinex","ETHUSD",1644886654477,1.58423347,2918.1,2918.0,0.71280225]
["bitfinex","ETHUSD",1644886655579,2.44118347,2918.1,2918.0,0.71280225]
["bitfinex","ETHUSD",1644886655781,0.85696,2918.0,2917.5,2.7741295]
["bitfinex","ETHUSD",1644886655980,0.85696,2918.0,2917.9,0.00914922]
["bitfinex","ETHUSD",1644886656181,0.7269214,2918.0,2917.9,0.00914922]
["bitfinex","ETHUSD",1644886656427,0.72707806,2918.1,2917.9,0.72177758]
["bitfinex","ETHUSD",1644886656622,0.72707806,2918.1,2918.0,0.71262836]
["bitfinex","ETHUSD",1644886656825,1.58402806,2918.1,2918.0,0.71262836]
["bitfinex","ETHUSD",1644886657028,0.85695,2918.0,2917.9,0.00914932]
["bitfinex","ETHUSD",1644886657229,1.5838714,2918.0,2917.9,0.00914932]
["bitfinex","ETHUSD",1644886657624,0.85695,2918.0,2917.9,0.72177001]
["bitfinex","ETHUSD",1644886657828,1.58387293,2918.0,2917.9,0.72177001]
["bitfinex","ETHUSD",1644886658028,1.58387293,2918.0,2917.9,0.71262069]
["bitfinex","ETHUSD",1644886658329,2.44096293,2918.0,2917.8,0.00914948]
["bitfinex","ETHUSD",1644886658525,0.85695,2918.0,2917.9,0.71254607]
["bitfinex","ETHUSD",1644886658725,0.85695,2918.0,2917.8,0.00914948]
["bitfinex","ETHUSD",1644886658726,1.58367431,2918.0,2917.8,0.00914948]
["bitfinex","ETHUSD",1644886658929,1.58382431,2917.9,2917.8,0.00914948]
["bitfinex","ETHUSD",1644886659326,0.00107569,2917.8,2917.4,4.89872563]
["bitfinex","ETHUSD",1644886659528,0.00107569,2917.8,2917.7,0.00914968]
["bitfinex","ETHUSD",1644886659726,0.00107569,2917.8,2917.7,0.72153899]
["bitfinex","ETHUSD",1644886659925,0.00107569,2917.8,2917.7,1.57848379]
["bitfinex","ETHUSD",1644886660379,0.00107569,2917.8,2917.7,2.42621411]
["bitfinex","ETHUSD",1644886662083,0.00107569,2917.8,2917.7,5.67725778]
["bitfinex","ETHUSD",1644886662481,0.00107569,2917.8,2917.7,2.42621411]
["bitfinex","ETHUSD",1644886662680,0.00107569,2917.8,2917.7,1.56933411]
["bitfinex","ETHUSD",1644886662881,0.00107569,2917.8,2917.7,0.71238931]
["bitfinex","ETHUSD",1644886664222,0.00107569,2917.8,2917.6,0.71238931]
["bitfinex","ETHUSD",1644886664422,0.00022965,2917.8,2917.6,0.72154455]
["bitfinex","ETHUSD",1644886664619,0.00022965,2917.8,2917.7,0.71238931]
["bitfinex","ETHUSD",1644886665418,0.00022965,2917.8,2917.7,0.66238931]
["bitfinex","ETHUSD",1644886665618,0.00022965,2917.8,2917.6,0.00915506]
["bitfinex","ETHUSD",1644886665818,0.00022965,2917.8,2917.6,3.22966067]
["bitfinex","ETHUSD",1644886666019,0.00022965,2917.8,2917.6,3.22927857]
["bitfinex","ETHUSD",1644886666625,0.00022965,2917.8,2917.6,3.22012351]
["bitfinex","ETHUSD",1644886666822,0.00022965,2917.8,2917.6,3.22927867]
["bitfinex","ETHUSD",1644886667668,0.00022965,2917.8,2917.5,1.65217157]
["bitfinex","ETHUSD",1644886668077,0.00022965,2917.8,2917.6,0.00915516]
["bitfinex","ETHUSD",1644886668871,0.00022965,2917.8,2917.5,1.65217157]
["bitfinex","ETHUSD",1644886669078,0.00022965,2917.8,2917.6,0.00915518]
["bitfinex","ETHUSD",1644886670075,0.00022965,2917.8,2917.5,0.65217157]
["bitfinex","ETHUSD",1644886670480,0.00022965,2917.8,2917.6,0.00915518]
["bitfinex","ETHUSD",1644886671276,0.00022965,2917.8,2917.5,0.65217157]
["bitfinex","ETHUSD",1644886671526,0.00022965,2917.8,2917.6,0.00915518]
["bitfinex","ETHUSD",1644886672528,0.00022965,2917.8,2917.5,0.65217157]
["bitfinex","ETHUSD",1644886672728,0.00022965,2917.8,2917.6,0.00915518]
["bitfinex","ETHUSD",1644886673228,0.00022965,2917.8,2917.6,0.66132675]
["bitfinex","ETHUSD",1644886673829,0.00022965,2917.8,2917.6,3.86612468]
["bitfinex","ETHUSD",1644886674028,0.00022965,2917.8,2917.6,3.87527986]
["bitfinex","ETHUSD",1644886674829,0.00022965,2917.8,2917.6,3.86612468]
["bitfinex","ETHUSD",1644886675277,0.00022965,2917.8,2917.6,0.00915518]
["bitfinex","ETHUSD",1644886676078,0.00022965,2917.8,2917.5,0.65217157]
["bitfinex","ETHUSD",1644886676477,0.00022965,2917.8,2917.6,0.00915518]
["bitfinex","ETHUSD",1644886677277,0.00022965,2917.8,2917.6,3.21378504]
["bitfinex","ETHUSD",1644886677477,0.00022965,2917.8,2917.6,3.22294022]
["bitfinex","ETHUSD",1644886678480,0.00022965,2917.8,2917.6,3.21378504]
["bitfinex","ETHUSD",1644886678678,0.00022965,2917.8,2917.6,3.22294022]
["bitfinex","ETHUSD",1644886678939,0.00022965,2917.8,2917.6,4.07987512]
["bitfinex","ETHUSD",1644886679136,0.00022965,2917.8,2917.6,4.73204669]
["bitfinex","ETHUSD",1644886679347,0.00022965,2917.8,2917.6,5.58895669]
["bitfinex","ETHUSD",1644886679741,0.00022965,2917.8,2917.6,5.57980151]
["bitfinex","ETHUSD",1644886679939,0.00022965,2917.8,2917.6,5.58895669]
["bitfinex","ETHUSD",1644886680140,0.00022965,2917.8,2917.7,3.30508406]
["bitfinex","ETHUSD",1644886680441,0.00022965,2917.8,2917.7,6.51993356]
["bitfinex","ETHUSD",1644886681039,0.00022965,2917.8,2917.7,9.15196406]
["bitfinex","ETHUSD",1644886685477,0.00022965,2917.8,2917.7,9.86552692]
["bitfinex","ETHUSD",1644886688427,0.00022965,2917.8,2917.7,10.73349642]
["bitfinex","ETHUSD",1644886689030,0.00015666,2918.1,2917.8,0.85796781]
["bitfinex","ETHUSD",1644886689228,0.00015666,2918.1,2918.0,0.65261904]
["bitfinex","ETHUSD",1644886689428,0.00015666,2918.1,2918.0,4.86470235]
["bitfinex","ETHUSD",1644886690029,0.00015666,2918.1,2918.0,5.86470235]
["bitfinex","ETHUSD",1644886690274,0.00015666,2918.1,2918.0,6.72134235]
["bitfinex","ETHUSD",1644886690972,0.00015666,2918.1,2918.0,5.72134235]
["bitfinex","ETHUSD",1644886691473,0.00015666,2918.1,2918.0,6.72134235]
["bitfinex","ETHUSD",1644886693575,0.00015666,2918.1,2918.0,0.71356286]
["bitfinex","ETHUSD",1644886694032,0.00015666,2918.1,2918.0,0.66356286]
["bitfinex","ETHUSD",1644886694534,0.85711666,2918.1,2918.0,0.66356286]
["bitfinex","ETHUSD",1644886695534,1.74528429,2918.1,2918.0,0.66356286]
["bitfinex","ETHUSD",1644886695734,2.04528429,2918.1,2918.0,0.66356286]
["bitfinex","ETHUSD",1644886696334,2.90237429,2918.1,2917.9,0.00917059]
["bitfinex","ETHUSD",1644886696533,0.8571,2918.0,2917.8,0.00132781]
["bitfinex","ETHUSD",1644886696736,0.8571,2918.0,2917.9,0.00573642]
["bitfinex","ETHUSD",1644886697775,2.5712225,2918.0,2917.8,0.00132781]
["bitfinex","ETHUSD",1644886697976,0.85707,2917.9,2917.8,0.01050385]
["bitfinex","ETHUSD",1644886698674,0.85707,2917.9,2917.8,0.00956101]
["bitfinex","ETHUSD",1644886698974,0.85707,2917.9,2917.8,0.00038497]
["bitfinex","ETHUSD",1644886699375,0.85698,2918.0,2917.8,0.00038497]
["bitfinex","ETHUSD",1644886699577,0.01493848,2918.0,2917.8,0.00038497]
["bitfinex","ETHUSD",1644886699875,0.00015666,2918.1,2917.8,0.00038497]
["bitfinex","ETHUSD",1644886700478,0.00015666,2918.1,2917.8,0.0095611]
["bitfinex","ETHUSD",1644886701277,0.00015666,2918.1,2917.8,0.00038497]
["bitfinex","ETHUSD",1644886701520,0.00015666,2918.1,2917.8,0.00956066]
["bitfinex","ETHUSD",1644886702521,0.00015666,2918.1,2917.8,0.00038497]
["bitfinex","ETHUSD",1644886702724,0.00015666,2918.1,2917.8,0.00956066]
["bitfinex","ETHUSD",1644886702923,0.00015666,2918.1,2917.8,0.86640106]
["bitfinex","ETHUSD",1644886703132,0.00015666,2918.1,2917.9,3.26595327]
["bitfinex","ETHUSD",1644886703326,0.00015666,2918.1,2917.9,3.91857231]
["bitfinex","ETHUSD",1644886703523,0.00015666,2918.1,2918.0,4.39741379]
["bitfinex","ETHUSD",1644886703725,0.00015666,2918.1,2918.0,5.05003283]
["bitfinex","ETHUSD",1644886704124,0.00015666,2918.1,2918.0,5.90673283]
["bitfinex","ETHUSD",1644886704323,0.00015666,2918.1,2918.0,4.90673283]
["bitfinex","ETHUSD",1644886705174,0.00015666,2918.1,2918.0,4.25411379]
["bitfinex","ETHUSD",1644886706674,0.00015666,2918.1,2918.0,5.25411379]
["bitfinex","ETHUSD",1644886707085,0.00015666,2918.1,2918.0,5.90673283]
["bitfinex","ETHUSD",1644886707978,0.00015666,2918.1,2918.0,5.25411379]
["bitfinex","ETHUSD",1644886711824,0.00015666,2918.1,2918.0,4.25411379]
["bitfinex","ETHUSD",1644886713976,0.00015666,2918.1,2918.0,4.95016098]
["bitfinex","ETHUSD",1644886714779,0.00015666,2918.1,2918.0,6.44016098]
["bitfinex","ETHUSD",1644886720027,0.00015666,2918.1,2918.0,6.44010804]
["bitfinex","ETHUSD",1644886724238,0.85665,2919.0,2918.2,0.85666]
["bitfinex","ETHUSD",1644886724434,0.0086174,2918.7,2918.4,1.76657189]
["bitfinex","ETHUSD",1644886724734,0.0086174,2918.7,2918.5,0.69599425]
["bitfinex","ETHUSD",1644886725433,0.85665,2919.0,2918.5,1.55264425]
["bitfinex","ETHUSD",1644886725633,0.00861789,2918.7,2918.6,0.69599425]
["bitfinex","ETHUSD",1644886726040,0.00861789,2918.7,2918.6,4.68599425]
["bitfinex","ETHUSD",1644886726236,0.00861789,2918.7,2918.6,5.63829484]
["bitfinex","ETHUSD",1644886726437,1.789e-05,2918.7,2918.6,3.55147698]
["bitfinex","ETHUSD",1644886726641,0.0048018,2919.6,2918.6,4.10808698]
["bitfinex","ETHUSD",1644886726838,0.0086177,2918.8,2918.7,0.69599425]
["bitfinex","ETHUSD",1644886727138,0.0086177,2918.8,2918.7,5.26314684]
["bitfinex","ETHUSD",1644886727337,0.0086177,2918.8,2918.7,5.61164685]
["bitfinex","ETHUSD",1644886727778,0.0048018,2919.6,2918.7,6.26312829]
["bitfinex","ETHUSD",1644886727981,0.0048018,2919.6,2919.1,0.8564249]
["bitfinex","ETHUSD",1644886727982,0.74210229,2919.5,2919.1,0.8564249]
["bitfinex","ETHUSD",1644886728180,0.0048018,2919.4,2919.2,0.69599425]
["bitfinex","ETHUSD",1644886728378,0.0048018,2919.4,2919.3,0.69599425]
["bitfinex","ETHUSD",1644886728581,0.0048018,2919.6,2919.1,0.69599425]
["bitfinex","ETHUSD",1644886728777,0.74153062,2919.5,2919.1,0.69599425]
["bitfinex","ETHUSD",1644886728978,0.0048018,2919.4,2919.2,0.85641]
["bitfinex","ETHUSD",1644886729180,0.0048018,2919.7,2919.3,0.69599425]
["bitfinex","ETHUSD",1644886729378,0.74148251,2919.6,2919.3,0.69599425]
["bitfinex","ETHUSD",1644886729677,0.0048018,2919.5,2919.3,0.69599425]
["bitfinex","ETHUSD",1644886730080,0.0048018,2919.7,2919.4,0.69599425]
["bitfinex","ETHUSD",1644886730380,0.7414883,2919.6,2919.2,3.23250156]
["bitfinex","ETHUSD",1644886730580,0.75598966,2919.5,2919.3,0.69415]
["bitfinex","ETHUSD",1644886730780,0.00969956,2919.5,2919.3,0.69415]
["bitfinex","ETHUSD",1644886730981,0.01450136,2919.5,2919.3,1.55055]
["bitfinex","ETHUSD",1644886731182,0.00969956,2919.5,2919.4,0.69415]
["bitfinex","ETHUSD",1644886731428,0.74105136,2919.5,2919.4,0.69415]
["bitfinex","ETHUSD",1644886731629,0.01450136,2919.5,2919.4,3.99793787]
["bitfinex","ETHUSD",1644886731837,0.00969956,2919.5,2919.4,3.99793787]
["bitfinex","ETHUSD",1644886732029,0.01450136,2919.5,2919.4,1.55048]
["bitfinex","ETHUSD",1644886732230,0.00969956,2919.5,2919.4,1.55048]
["bitfinex","ETHUSD",1644886732430,0.00969956,2919.5,2919.4,4.77037489]
["bitfinex","ETHUSD",1644886732631,0.0048018,2920.0,2919.5,1.7125912]
["bitfinex","ETHUSD",1644886732832,0.00969946,2919.6,2919.5,0.8562912]
["bitfinex","ETHUSD",1644886733033,0.00969946,2919.6,2919.5,0.69368733]
["bitfinex","ETHUSD",1644886733631,0.00969946,2919.6,2919.4,0.69368733]
["bitfinex","ETHUSD",1644886733832,0.8612118,2919.7,2919.4,0.69368733]
["bitfinex","ETHUSD",1644886734034,0.87091106,2919.7,2919.4,0.69368733]
["bitfinex","ETHUSD",1644886734235,0.87091106,2919.7,2919.4,1.55006733]
["bitfinex","ETHUSD",1644886734436,0.87091106,2919.7,2919.5,0.69368733]
["bitfinex","ETHUSD",1644886735034,0.8612118,2919.7,2919.5,0.69368733]
["bitfinex","ETHUSD",1644886735278,0.87091096,2919.7,2919.3,1.38154366]
["bitfinex","ETHUSD",1644886735480,0.87091096,2919.7,2919.4,0.69337918]
["bitfinex","ETHUSD",1644886735877,0.87091096,2919.7,2919.4,3.91781456]
["bitfinex","ETHUSD",1644886736076,0.87091096,2919.7,2919.5,0.69337918]
["bitfinex","ETHUSD",1644886736281,0.81281883,2920.5,2919.6,4.9]
["bitfinex","ETHUSD",1644886736483,0.03879123,2920.1,2919.7,4.19337918]
["bitfinex","ETHUSD",1644886736682,0.03879123,2920.1,2919.8,1.18337918]
["bitfinex","ETHUSD",1644886736881,0.03879123,2920.1,2919.9,1.18337918]
["bitfinex","ETHUSD",1644886737084,0.03879123,2920.1,2920.0,1.18337918]
["bitfinex","ETHUSD",1644886737482,4.4657,2921.1,2920.0,2.03948918]
["bitfinex","ETHUSD",1644886737680,0.00969828,2920.2,2920.0,1.34611]
["bitfinex","ETHUSD",1644886738080,0.86588828,2920.2,2920.0,1.34611]
["bitfinex","ETHUSD",1644886738280,0.86588828,2920.2,2920.1,0.69266481]
["bitfinex","ETHUSD",1644886738682,0.85619,2920.2,2920.0,1.34611]
["bitfinex","ETHUSD",1644886738933,0.85619,2920.2,2920.0,0.49]
["bitfinex","ETHUSD",1644886740134,0.86588818,2920.2,2920.0,3.65971289]
["bitfinex","ETHUSD",1644886740334,0.86588818,2920.2,2920.0,0.49]
["bitfinex","ETHUSD",1644886740935,0.85619,2920.2,2920.0,0.49]
["bitfinex","ETHUSD",1644886741337,0.86588818,2920.2,2920.0,0.49]
["bitfinex","ETHUSD",1644886742138,0.00969818,2920.2,2920.1,3.14068047]
["bitfinex","ETHUSD",1644886742340,1.71227,2920.7,2920.2,0.00931626]
["bitfinex","ETHUSD",1644886742537,1.75105691,2920.7,2920.2,0.00931626]
["bitfinex","ETHUSD",1644886743177,1.99838665,2920.5,2920.2,0.00931626]
["bitfinex","ETHUSD",1644886743778,0.85611,2920.5,2920.2,0.00931626]
["bitfinex","ETHUSD",1644886744777,0.85611,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644886744982,0.86580769,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644886745777,0.85611,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644886746081,0.86580759,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644886747139,0.85611,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644886747332,0.86580759,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644886748132,0.81580759,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644886748333,0.80611,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644886748633,0.81580759,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644886748833,0.00969759,2920.5,2920.3,2.5682546]
["bitfinex","ETHUSD",1644886749434,1.71211,2920.9,2920.3,2.5682546]
["bitfinex","ETHUSD",1644886749634,0.00969759,2920.5,2920.3,1.71218]
["bitfinex","ETHUSD",1644886749939,0.00969759,2920.5,2920.3,2.71218]
["bitfinex","ETHUSD",1644886750182,0.00969759,2920.5,2920.4,1.712]
["bitfinex","ETHUSD",1644886750676,1.71211,2920.9,2920.4,1.712]
["bitfinex","ETHUSD",1644886750880,0.0096975,2920.6,2920.5,0.85602]
["bitfinex","ETHUSD",1644886751076,0.0096975,2920.6,2920.4,0.8560416]
["bitfinex","ETHUSD",1644886751277,0.0096975,2920.6,2920.2,0.00931626]
["bitfinex","ETHUSD",1644886751676,0.0096975,2920.6,2920.2,1.00931626]
["bitfinex","ETHUSD",1644886751879,2.62698862,2920.8,2920.2,1.00931626]
["bitfinex","ETHUSD",1644886752078,0.00477779,2920.7,2920.2,1.00931626]
["bitfinex","ETHUSD",1644886752279,0.00969759,2920.5,2920.2,1.00931626]
["bitfinex","ETHUSD",1644886752681,0.86578759,2920.5,2920.2,1.86541626]
["bitfinex","ETHUSD",1644886752881,0.00477779,2920.4,2920.3,0.85611]
["bitfinex","ETHUSD",1644886753079,0.00477779,2920.4,2920.3,4.02639593]
["bitfinex","ETHUSD",1644886753931,0.00969769,2920.5,2920.3,5.02639593]
["bitfinex","ETHUSD",1644886754129,0.00969769,2920.5,2920.4,3.48119242]
["bitfinex","ETHUSD",1644886754329,0.00477779,2921.0,2920.5,0.85602]
["bitfinex","ETHUSD",1644886754531,0.04356235,2921.0,2920.5,0.85602]
["bitfinex","ETHUSD",1644886755129,0.9817445,2921.0,2920.5,0.85602]
["bitfinex","ETHUSD",1644886755334,0.85601,2920.9,2920.5,0.85602]
["bitfinex","ETHUSD",1644886755632,0.00477779,2920.8,2920.5,2.34602]
["bitfinex","ETHUSD",1644886755833,0.00969691,2920.9,2920.5,2.34602]
["bitfinex","ETHUSD",1644886756232,0.00969691,2920.9,2920.5,4.0579902]
["bitfinex","ETHUSD",1644886756433,0.00969691,2920.9,2920.6,0.85597]
["bitfinex","ETHUSD",1644886756632,0.00477779,2921.1,2920.6,0.85597]
["bitfinex","ETHUSD",1644886757037,0.00913496,2920.8,2920.6,0.85597]
["bitfinex","ETHUSD",1644886757335,0.00913496,2920.8,2920.7,0.85596]
["bitfinex","ETHUSD",1644886757984,0.00477779,2921.1,2920.7,0.85596]
["bitfinex","ETHUSD",1644886758181,0.00913487,2920.9,2920.5,6.38088186]
["bitfinex","ETHUSD",1644886758379,0.86512487,2920.9,2920.5,7.23684186]
["bitfinex","ETHUSD",1644886758578,0.86512487,2920.9,2920.6,0.85598]
["bitfinex","ETHUSD",1644886758579,0.00477779,2920.8,2920.6,0.85598]
["bitfinex","ETHUSD",1644886758780,0.00913487,2920.9,2920.6,0.85598]
["bitfinex","ETHUSD",1644886759179,0.00477779,2921.0,2920.6,0.85598]
["bitfinex","ETHUSD",1644886759380,0.00913487,2920.9,2920.6,0.85598]
["bitfinex","ETHUSD",1644886759582,0.00913487,2920.9,2920.6,1.71194]
["bitfinex","ETHUSD",1644886759780,0.00913487,2920.9,2920.7,1.34588]
["bitfinex","ETHUSD",1644886760182,0.00913487,2920.9,2920.8,3.5]
["bitfinex","ETHUSD",1644886760382,0.00477779,2921.5,2920.8,26.53304098]
["bitfinex","ETHUSD",1644886760587,0.00477779,2921.7,2920.9,1.69038098]
["bitfinex","ETHUSD",1644886760780,0.85572,2921.7,2921.3,0.85577]
["bitfinex","ETHUSD",1644886760981,0.85572,2921.7,2921.1,2.02514]
["bitfinex","ETHUSD",1644886760982,0.74394167,2921.6,2921.1,2.02514]
["bitfinex","ETHUSD",1644886761280,0.00477779,2921.6,2921.1,3.51514]
["bitfinex","ETHUSD",1644886761533,0.00477779,2921.6,2921.1,2.34574]
["bitfinex","ETHUSD",1644886761932,0.00477779,2921.6,2921.2,1.05107641]
["bitfinex","ETHUSD",1644886762136,0.86061779,2921.6,2920.9,0.1711]
["bitfinex","ETHUSD",1644886762334,0.86061779,2921.6,2920.3,5.21193]
["bitfinex","ETHUSD",1644886762335,2.44933186,2921.5,2920.3,5.21193]
["bitfinex","ETHUSD",1644886762532,0.00477779,2921.4,2920.5,1.71192]
["bitfinex","ETHUSD",1644886762731,0.30477779,2921.4,2920.6,0.69791064]
["bitfinex","ETHUSD",1644886763144,0.856,2921.3,2921.2,1.03652081]
["bitfinex","ETHUSD",1644886763332,0.03035584,2921.0,2920.7,3.5]
["bitfinex","ETHUSD",1644886763532,0.03035584,2921.0,2920.9,1.71168]
["bitfinex","ETHUSD",1644886763732,0.03035584,2921.0,2920.9,2.42914426]
["bitfinex","ETHUSD",1644886764331,0.03035584,2921.0,2920.9,5.99579938]
["bitfinex","ETHUSD",1644886765179,0.03035584,2921.0,2920.9,6.99579938]
["bitfinex","ETHUSD",1644886766476,0.03035584,2921.0,2920.9,5.99579938]
["bitfinex","ETHUSD",1644886766678,0.03035584,2921.0,2920.9,6.99579938]
["bitfinex","ETHUSD",1644886767078,0.03035584,2921.0,2920.9,3.42914426]
["bitfinex","ETHUSD",1644886767280,0.03035584,2921.0,2920.9,2.42914426]
["bitfinex","ETHUSD",1644886767577,0.03035584,2921.0,2920.9,5.64634958]
["bitfinex","ETHUSD",1644886767779,0.03035584,2921.0,2920.9,7.1480699]
["bitfinex","ETHUSD",1644886771631,0.03035584,2921.0,2920.9,3.42914426]
["bitfinex","ETHUSD",1644886771832,0.03035584,2921.0,2920.7,3.2701]
["bitfinex","ETHUSD",1644886772032,0.856,2920.9,2920.7,3.2701]
["bitfinex","ETHUSD",1644886772231,0.856,2920.9,2920.2,6.10281176]
["bitfinex","ETHUSD",1644886772232,0.86077779,2920.9,2920.2,6.10281176]
["bitfinex","ETHUSD",1644886772432,0.86077779,2920.9,2920.3,0.7185291]
["bitfinex","ETHUSD",1644886772884,1.16077779,2920.9,2920.4,3.22974683]
["bitfinex","ETHUSD",1644886773085,0.85596,2920.8,2920.5,1.5744891]
["bitfinex","ETHUSD",1644886773283,0.30477779,2920.9,2920.7,0.8550986]
["bitfinex","ETHUSD",1644886773284,0.00477779,2920.9,2920.7,0.8550986]
["bitfinex","ETHUSD",1644886773484,0.04008579,2921.0,2920.8,0.7185291]
["bitfinex","ETHUSD",1644886773485,0.03035584,2921.0,2920.8,0.7185291]
["bitfinex","ETHUSD",1644886773791,0.04008558,2921.0,2920.8,0.7185291]
["bitfinex","ETHUSD",1644886773985,0.04008558,2921.0,2920.9,3.22534876]
["bitfinex","ETHUSD",1644886774184,0.04486337,2921.0,2920.9,4.79973786]
["bitfinex","ETHUSD",1644886774684,0.03513363,2921.0,2920.9,5.79973786]
["bitfinex","ETHUSD",1644886774884,0.03513363,2921.0,2920.9,1.5743891]
["bitfinex","ETHUSD",1644886775284,0.03513363,2921.0,2920.9,4.73785063]
["bitfinex","ETHUSD",1644886775889,0.03513363,2921.0,2920.9,1.5743891]
["bitfinex","ETHUSD",1644886776093,0.03513363,2921.0,2920.9,2.5743891]
["bitfinex","ETHUSD",1644886776289,0.03035584,2921.0,2920.9,2.5743891]
["bitfinex","ETHUSD",1644886776736,0.03035584,2921.0,2920.9,3.44871672]
["bitfinex","ETHUSD",1644886777537,1.71633779,2921.6,2920.9,3.44871672]
["bitfinex","ETHUSD",1644886777538,0.00477779,2921.6,2921.1,19.97]
["bitfinex","ETHUSD",1644886777740,0.03632175,2921.8,2921.2,2.0641991]
["bitfinex","ETHUSD",1644886777938,0.04109954,2921.8,2921.3,0.7185291]
["bitfinex","ETHUSD",1644886778137,0.71537213,2921.7,2921.4,0.49]
["bitfinex","ETHUSD",1644886778337,0.71537213,2921.7,2921.4,1.50819621]
["bitfinex","ETHUSD",1644886778338,0.85568,2921.6,2921.4,1.50819621]
["bitfinex","ETHUSD",1644886778537,0.00477779,2921.6,2921.4,1.50819621]
["bitfinex","ETHUSD",1644886778736,0.86050779,2922.3,2921.4,2.36391621]
["bitfinex","ETHUSD",1644886778942,0.71535392,2922.2,2921.4,2.36391621]
["bitfinex","ETHUSD",1644886779138,0.00477779,2922.1,2921.4,1.87391621]
["bitfinex","ETHUSD",1644886779337,1.57107242,2922.0,2921.4,1.87391621]
["bitfinex","ETHUSD",1644886779538,0.85572,2921.6,2921.4,1.87391621]
["bitfinex","ETHUSD",1644886779737,0.71535392,2921.5,2921.4,1.87391621]
["bitfinex","ETHUSD",1644886780183,0.71535392,2921.5,2921.4,0.85572]
["bitfinex","ETHUSD",1644886780383,0.71535392,2921.5,2921.3,0.8558]
["bitfinex","ETHUSD",1644886780587,0.85583,2921.3,2921.0,1.2236]
["bitfinex","ETHUSD",1644886780787,0.85583,2921.3,2921.1,0.72028423]
["bitfinex","ETHUSD",1644886780986,0.00477779,2921.2,2920.9,1.52514118]
["bitfinex","ETHUSD",1644886781188,0.00912544,2921.5,2921.1,0.84352473]
["bitfinex","ETHUSD",1644886781490,0.00912544,2921.5,2921.2,0.72023565]
["bitfinex","ETHUSD",1644886781684,0.00912544,2921.5,2921.3,3.50327269]
["bitfinex","ETHUSD",1644886781884,0.00477779,2922.2,2921.4,0.72023565]
["bitfinex","ETHUSD",1644886782085,0.71599058,2922.1,2921.4,0.72023565]
["bitfinex","ETHUSD",1644886782285,0.00912553,2921.5,2921.4,0.72023565]
["bitfinex","ETHUSD",1644886782885,0.01390332,2921.5,2921.4,0.72023565]
["bitfinex","ETHUSD",1644886783086,0.00477779,2921.5,2921.3,0.72023565]
["bitfinex","ETHUSD",1644886783286,0.72161107,2921.2,2921.0,3.47654394]
["bitfinex","ETHUSD",1644886783488,0.72161107,2921.2,2921.1,0.72041942]
["bitfinex","ETHUSD",1644886783687,0.72638886,2921.2,2921.1,0.72041942]
["bitfinex","ETHUSD",1644886783936,0.72638886,2921.2,2921.0,3.28779942]
["bitfinex","ETHUSD",1644886784145,0.72638886,2921.2,2921.1,3.9510804]
["bitfinex","ETHUSD",1644886784739,0.73551163,2921.2,2921.1,3.9510804]
["bitfinex","ETHUSD",1644886785138,0.03648197,2922.0,2921.2,4.85]
["bitfinex","ETHUSD",1644886785338,0.03648197,2922.0,2921.3,6.50661482]
["bitfinex","ETHUSD",1644886785339,0.70314498,2921.9,2921.3,6.50661482]
["bitfinex","ETHUSD",1644886785638,0.70314498,2921.9,2921.4,1.57606942]
["bitfinex","ETHUSD",1644886785836,0.70314498,2921.8,2921.5,4.07711498]
["bitfinex","ETHUSD",1644886786038,0.70314498,2921.8,2921.6,0.72041942]
["bitfinex","ETHUSD",1644886786237,0.70314498,2921.8,2921.3,2.7113]
["bitfinex","ETHUSD",1644886786238,1.55891128,2921.8,2921.3,2.7113]
["bitfinex","ETHUSD",1644886786439,0.70314498,2921.7,2921.4,0.73392986]
["bitfinex","ETHUSD",1644886786642,0.70314498,2921.6,2921.4,3.94281927]
["bitfinex","ETHUSD",1644886786838,0.85562,2921.9,2921.5,0.73392986]
["bitfinex","ETHUSD",1644886787038,0.70336963,2921.8,2921.5,0.73392986]
["bitfinex","ETHUSD",1644886787238,1.00336963,2921.8,2921.4,3.19606437]
["bitfinex","ETHUSD",1644886787440,0.70336963,2921.7,2921.3,3.56707]
["bitfinex","ETHUSD",1644886787683,0.70336963,2921.7,2921.4,0.73398796]
["bitfinex","ETHUSD",1644886787885,1.55911963,2921.7,2921.5,0.85578]
["bitfinex","ETHUSD",1644886788087,0.70336963,2921.6,2921.5,0.85578]
["bitfinex","ETHUSD",1644886788284,0.70336963,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1644886788484,0.70336963,2921.6,2921.4,0.73399718]
["bitfinex","ETHUSD",1644886788685,0.70336963,2921.6,2921.2,4.203319]
["bitfinex","ETHUSD",1644886788886,0.70336963,2921.6,2921.3,0.73400303]
["bitfinex","ETHUSD",1644886789085,1.85915963,2921.6,2921.3,0.85584]
["bitfinex","ETHUSD",1644886789289,0.70336963,2921.5,2920.9,2.23688118]
["bitfinex","ETHUSD",1644886789485,0.7124921,2921.5,2921.0,0.74346376]
["bitfinex","ETHUSD",1644886789683,0.70336963,2921.4,2921.1,0.73433955]
["bitfinex","ETHUSD",1644886790085,0.85589,2921.3,2921.1,0.73433955]
["bitfinex","ETHUSD",1644886790386,0.70363921,2921.2,2921.1,0.73433955]
["bitfinex","ETHUSD",1644886790788,1.00363921,2921.2,2921.0,0.0092569]
["bitfinex","ETHUSD",1644886790986,0.70363921,2921.1,2921.0,0.0092569]
["bitfinex","ETHUSD",1644886791184,1.00363921,2921.1,2921.0,0.0092569]
["bitfinex","ETHUSD",1644886791637,1.00363921,2921.1,2921.0,0.73976695]
["bitfinex","ETHUSD",1644886792338,0.3,2921.1,2921.0,0.73976695]
["bitfinex","ETHUSD",1644886792537,2.0118454,2921.2,2921.0,0.73976695]
["bitfinex","ETHUSD",1644886793138,2.011822,2921.2,2921.0,0.73976695]
["bitfinex","ETHUSD",1644886793339,1.15591,2921.2,2921.0,0.73976695]
["bitfinex","ETHUSD",1644886793541,1.15591,2921.2,2921.0,1.59569695]
["bitfinex","ETHUSD",1644886793739,0.3,2921.2,2921.1,0.73976695]
["bitfinex","ETHUSD",1644886793938,0.99924949,2921.2,2921.1,0.73976695]
["bitfinex","ETHUSD",1644886794138,0.3,2921.2,2921.1,0.73976695]
["bitfinex","ETHUSD",1644886794341,1.16500347,2921.3,2921.1,0.73976695]
["bitfinex","ETHUSD",1644886794538,0.86500347,2921.3,2921.1,0.73976695]
["bitfinex","ETHUSD",1644886794740,0.00911347,2921.3,2921.2,3.4257049]
["bitfinex","ETHUSD",1644886794939,0.00911347,2921.3,2921.2,5.87684185]
["bitfinex","ETHUSD",1644886795190,1.2382,2922.0,2921.2,6.87684185]
["bitfinex","ETHUSD",1644886795382,1.2382,2922.0,2921.3,1.73976695]
["bitfinex","ETHUSD",1644886795383,0.69986982,2921.9,2921.3,1.73976695]
["bitfinex","ETHUSD",1644886795584,0.69986982,2921.9,2921.4,3.9319861]
["bitfinex","ETHUSD",1644886795783,1.87720871,2921.9,2921.5,1.59552695]
["bitfinex","ETHUSD",1644886795984,0.69986982,2921.8,2921.6,0.73976695]
["bitfinex","ETHUSD",1644886796585,0.70898254,2921.8,2921.7,0.73976695]
["bitfinex","ETHUSD",1644886796783,1.56473074,2921.8,2921.6,0.85575]
["bitfinex","ETHUSD",1644886796987,0.69621068,2921.7,2921.4,4.90315991]
["bitfinex","ETHUSD",1644886797185,0.69621068,2921.7,2921.5,0.7442392]
["bitfinex","ETHUSD",1644886797786,0.69621068,2921.6,2921.5,0.7442392]
["bitfinex","ETHUSD",1644886798485,0.69621068,2921.6,2921.5,4.85372503]
["bitfinex","ETHUSD",1644886798685,0.69621068,2921.6,2921.5,1.5999492]
["bitfinex","ETHUSD",1644886800738,0.69621068,2921.6,2921.5,0.7442392]
["bitfinex","ETHUSD",1644886801546,2.56733,2922.1,2921.7,0.45]
["bitfinex","ETHUSD",1644886801547,0.03648217,2922.1,2921.7,0.45]
["bitfinex","ETHUSD",1644886801738,2.9321,2922.7,2921.7,0.45]
["bitfinex","ETHUSD",1644886801739,0.64171883,2922.7,2921.9,0.85553]
["bitfinex","ETHUSD",1644886801941,0.64171883,2922.7,2922.0,0.49]
["bitfinex","ETHUSD",1644886802140,1.11098343,2923.0,2922.1,0.49]
["bitfinex","ETHUSD",1644886802141,0.64171883,2922.8,2922.1,0.49]
["bitfinex","ETHUSD",1644886802336,0.64171883,2922.8,2922.2,0.44]
["bitfinex","ETHUSD",1644886802537,0.64171883,2922.8,2922.3,0.49]
["bitfinex","ETHUSD",1644886802787,0.64171883,2922.7,2922.3,1.3454337]
["bitfinex","ETHUSD",1644886802988,0.64171883,2922.7,2922.3,0.49]
["bitfinex","ETHUSD",1644886803390,0.64171883,2922.7,2922.1,0.97307133]
["bitfinex","ETHUSD",1644886803687,0.64171883,2922.8,2922.1,1.46307133]
["bitfinex","ETHUSD",1644886803886,0.64171883,2922.8,2922.2,3.48700066]
["bitfinex","ETHUSD",1644886804087,0.0349543,2922.5,2922.2,6.98700066]
["bitfinex","ETHUSD",1644886804289,0.0349543,2922.5,2922.4,0.85551]
["bitfinex","ETHUSD",1644886804491,0.0349543,2922.5,2922.4,4.52569178]
["bitfinex","ETHUSD",1644886805089,0.0349543,2922.5,2922.4,5.01569178]
["bitfinex","ETHUSD",1644886805289,0.0349543,2922.5,2922.4,6.01569178]
["bitfinex","ETHUSD",1644886805693,0.03890938,2923.0,2922.7,0.85519]
["bitfinex","ETHUSD",1644886805992,2.60967514,2923.9,2922.7,0.85519]
["bitfinex","ETHUSD",1644886805993,0.64171883,2923.8,2922.8,20.41]
["bitfinex","ETHUSD",1644886806190,0.64171883,2924.1,2922.9,4.62119926]
["bitfinex","ETHUSD",1644886806438,0.85514,2923.9,2923.0,0.49]
["bitfinex","ETHUSD",1644886806635,1.98876888,2923.9,2923.1,1.00798419]
["bitfinex","ETHUSD",1644886806835,1.98876888,2923.9,2923.2,1.34523]
["bitfinex","ETHUSD",1644886807234,2.63048771,2923.9,2923.2,1.34523]
["bitfinex","ETHUSD",1644886807632,2.63048771,2923.9,2923.2,0.85523]
["bitfinex","ETHUSD",1644886807633,1.98876888,2923.9,2923.2,0.85523]
["bitfinex","ETHUSD",1644886808233,1.98876888,2923.9,2923.1,3.21353503]
["bitfinex","ETHUSD",1644886808631,1.98876888,2923.9,2923.2,1.0]
["bitfinex","ETHUSD",1644886808833,1.98876888,2923.9,2922.9,0.49]
["bitfinex","ETHUSD",1644886809033,1.98876888,2923.9,2923.0,3.5]
["bitfinex","ETHUSD",1644886809232,1.98876888,2923.9,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886809633,1.15531,2923.8,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886809836,1.16503834,2923.8,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886810489,0.86503834,2923.8,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886810892,0.85531,2923.8,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886811094,0.00972844,2923.7,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886811294,1.71069,2923.6,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886812293,1.72041864,2923.6,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886813293,1.71069,2923.6,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886813493,1.71457088,2923.6,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886813940,2.01457088,2923.6,2923.4,0.41366016]
["bitfinex","ETHUSD",1644886814137,2.01457088,2923.6,2923.4,0.20683008]
["bitfinex","ETHUSD",1644886814345,2.01457088,2923.6,2922.7,0.50025653]
["bitfinex","ETHUSD",1644886814538,2.01069,2923.6,2923.5,0.20683008]
["bitfinex","ETHUSD",1644886814739,2.01457088,2923.6,2923.5,0.20683008]
["bitfinex","ETHUSD",1644886814943,0.85551,2923.4,2922.7,3.5]
["bitfinex","ETHUSD",1644886815150,0.85559,2923.2,2922.7,3.5]
["bitfinex","ETHUSD",1644886815538,0.98085927,2922.9,2922.7,3.5]
["bitfinex","ETHUSD",1644886816539,0.98085927,2922.9,2922.3,1.0]
["bitfinex","ETHUSD",1644886816740,0.98085927,2922.9,2922.1,5.47052746]
["bitfinex","ETHUSD",1644886816941,0.00473013,2922.8,2922.3,0.85549]
["bitfinex","ETHUSD",1644886817143,0.00473013,2922.8,2922.5,0.00974148]
["bitfinex","ETHUSD",1644886817342,0.86045373,2922.8,2922.5,0.00974148]
["bitfinex","ETHUSD",1644886817543,3.80623439,2922.7,2922.1,3.5]
["bitfinex","ETHUSD",1644886817795,0.00473013,2922.6,2922.1,3.5]
["bitfinex","ETHUSD",1644886818595,0.85568,2922.5,2922.1,3.5]
["bitfinex","ETHUSD",1644886818795,3.38495054,2922.4,2921.4,1.88231]
["bitfinex","ETHUSD",1644886818996,0.00473013,2922.4,2921.6,3.5]
["bitfinex","ETHUSD",1644886819593,0.00473013,2922.4,2921.6,4.35567]
["bitfinex","ETHUSD",1644886819994,0.86046013,2922.4,2921.6,3.21789617]
["bitfinex","ETHUSD",1644886820397,0.86046013,2922.4,2921.3,1.0]
["bitfinex","ETHUSD",1644886820398,0.86046013,2922.4,2921.3,1.1711]
["bitfinex","ETHUSD",1644886820593,4.49012023,2922.4,2921.3,4.5]
["bitfinex","ETHUSD",1644886820791,4.49012023,2922.4,2921.3,3.5]
["bitfinex","ETHUSD",1644886820792,1.71158,2922.3,2921.3,3.5]
["bitfinex","ETHUSD",1644886820997,0.00473013,2922.2,2921.4,1.0]
["bitfinex","ETHUSD",1644886821196,0.85579,2922.1,2921.4,1.0]
["bitfinex","ETHUSD",1644886821436,0.00473013,2922.0,2921.4,1.0]
["bitfinex","ETHUSD",1644886821636,0.00473013,2922.0,2921.5,0.78054438]
["bitfinex","ETHUSD",1644886822041,1.71620013,2922.0,2921.6,0.00974319]
["bitfinex","ETHUSD",1644886822241,0.85574,2921.9,2921.7,0.78054438]
["bitfinex","ETHUSD",1644886823041,0.85574,2921.9,2921.7,0.79028746]
["bitfinex","ETHUSD",1644886823238,0.16741661,2922.0,2921.8,0.78054438]
["bitfinex","ETHUSD",1644886824239,0.16741661,2922.0,2921.8,0.79028726]
["bitfinex","ETHUSD",1644886824441,0.16741661,2922.0,2921.9,0.78054438]
["bitfinex","ETHUSD",1644886825293,0.16741661,2922.0,2921.6,1.85567]
["bitfinex","ETHUSD",1644886825492,0.16741661,2922.0,2921.8,0.00974278]
["bitfinex","ETHUSD",1644886826494,0.16741661,2922.0,2921.5,1.8557]
["bitfinex","ETHUSD",1644886826692,0.16741661,2922.0,2921.6,0.75217383]
["bitfinex","ETHUSD",1644886829941,0.16741661,2922.0,2921.6,1.60786383]
["bitfinex","ETHUSD",1644886830144,0.16741661,2922.0,2921.7,0.75217383]
["bitfinex","ETHUSD",1644886830443,0.16741661,2922.0,2921.8,0.75217383]
["bitfinex","ETHUSD",1644886831041,0.16268648,2922.0,2921.8,0.75217383]
["bitfinex","ETHUSD",1644886831444,0.16268648,2922.0,2921.8,0.00973574]
["bitfinex","ETHUSD",1644886832444,0.16268648,2922.0,2921.5,1.85573]
["bitfinex","ETHUSD",1644886832690,0.16268648,2922.0,2921.8,0.00973574]
["bitfinex","ETHUSD",1644886833595,0.16268648,2922.0,2921.5,1.85573]
["bitfinex","ETHUSD",1644886833891,0.16268648,2922.0,2921.8,0.00973574]
["bitfinex","ETHUSD",1644886834798,0.16268648,2922.0,2921.9,0.75299974]
["bitfinex","ETHUSD",1644886834995,0.85558,2922.0,2921.9,0.75299974]
["bitfinex","ETHUSD",1644886835194,0.85558,2922.0,2921.8,0.00973574]
["bitfinex","ETHUSD",1644886835396,0.85558,2922.0,2921.9,0.75299974]
["bitfinex","ETHUSD",1644886835594,0.85558,2922.0,2921.9,1.60857974]
["bitfinex","ETHUSD",1644886835798,1.71588013,2922.3,2921.9,1.60857974]
["bitfinex","ETHUSD",1644886835998,0.8556,2922.1,2922.0,0.75299974]
["bitfinex","ETHUSD",1644886836845,0.8556,2922.1,2922.0,4.89180535]
["bitfinex","ETHUSD",1644886837253,0.85546,2922.4,2922.0,6.74725535]
["bitfinex","ETHUSD",1644886837450,0.00473013,2922.4,2922.1,1.75299974]
["bitfinex","ETHUSD",1644886837655,0.00473013,2922.4,2922.2,4.26482016]
["bitfinex","ETHUSD",1644886837845,0.00473013,2922.4,2922.3,5.00256775]
["bitfinex","ETHUSD",1644886838045,0.00473013,2922.4,2922.3,5.85804775]
["bitfinex","ETHUSD",1644886840687,0.00473013,2922.4,2922.3,9.35804775]
["bitfinex","ETHUSD",1644886842287,0.00473013,2922.4,2922.3,6.10847974]
["bitfinex","ETHUSD",1644886843090,0.00473013,2922.4,2922.3,4.25299974]
["bitfinex","ETHUSD",1644886843288,1.71099,2922.5,2922.4,0.00021679]
["bitfinex","ETHUSD",1644886843488,1.71099,2922.5,2922.4,0.75321653]
["bitfinex","ETHUSD",1644886843687,1.71099,2922.5,2922.4,0.00021679]
["bitfinex","ETHUSD",1644886844940,1.71099,2922.5,2922.4,0.75321653]
["bitfinex","ETHUSD",1644886848490,2.39362385,2922.5,2922.4,0.75321653]
["bitfinex","ETHUSD",1644886850593,2.39362385,2922.5,2922.4,0.00021679]
["bitfinex","ETHUSD",1644886851195,2.39362385,2922.5,2922.4,0.75321653]
["bitfinex","ETHUSD",1644886852368,2.39421838,2922.5,2922.4,0.75523125]
["bitfinex","ETHUSD",1644886855300,2.39421838,2922.5,2922.4,0.00021679]
["bitfinex","ETHUSD",1644886857603,2.39421838,2922.5,2922.4,0.75595494]
["bitfinex","ETHUSD",1644886858002,2.39421838,2922.5,2922.4,0.00021679]
["bitfinex","ETHUSD",1644886858003,3.42381136,2922.5,2922.4,0.00021679]
["bitfinex","ETHUSD",1644886858203,4.27954136,2922.5,2922.4,0.00021679]
["bitfinex","ETHUSD",1644886860941,4.27954136,2922.5,2922.4,0.75687597]
["bitfinex","ETHUSD",1644886861142,4.27954136,2922.5,2922.4,0.00021679]
["bitfinex","ETHUSD",1644886862710,2.65,2922.4,2922.3,0.00919581]
["bitfinex","ETHUSD",1644886862912,4.83082721,2922.4,2922.3,0.00919581]
["bitfinex","ETHUSD",1644886863312,4.83082721,2922.4,2922.0,0.02333246]
["bitfinex","ETHUSD",1644886863509,1.53908838,2922.3,2922.0,0.02333246]
["bitfinex","ETHUSD",1644886863811,0.68322838,2922.2,2922.0,0.02333246]
["bitfinex","ETHUSD",1644886864011,0.68322838,2922.1,2922.0,0.02333246]
["bitfinex","ETHUSD",1644886864309,0.68322838,2922.1,2922.0,0.78904091]
["bitfinex","ETHUSD",1644886865112,1.53906838,2922.1,2922.0,0.78904091]
["bitfinex","ETHUSD",1644886865610,1.53906838,2922.1,2922.0,0.02333246]
["bitfinex","ETHUSD",1644886866440,1.53906838,2922.1,2922.0,0.78876549]
["bitfinex","ETHUSD",1644886866642,1.53906838,2922.1,2922.0,0.02333246]
["bitfinex","ETHUSD",1644886869445,1.53906838,2922.1,2922.0,0.78849552]
["bitfinex","ETHUSD",1644886870049,1.53906838,2922.1,2922.0,0.02333246]
["bitfinex","ETHUSD",1644886873093,1.53906838,2922.1,2921.9,0.00973544]
["bitfinex","ETHUSD",1644886873294,3.25090838,2922.0,2921.3,3.5]
["bitfinex","ETHUSD",1644886873497,3.25090838,2922.0,2921.4,0.76495281]
["bitfinex","ETHUSD",1644886873498,9.18322838,2921.9,2921.4,0.76495281]
["bitfinex","ETHUSD",1644886873701,9.18322838,2921.9,2920.6,1.1078037]
["bitfinex","ETHUSD",1644886873702,5.0,2921.6,2920.6,1.1078037]
["bitfinex","ETHUSD",1644886873950,0.49,2921.5,2920.6,3.5]
["bitfinex","ETHUSD",1644886874150,1.34609,2921.5,2920.6,3.5]
["bitfinex","ETHUSD",1644886874351,1.06287168,2920.8,2920.6,3.5]
["bitfinex","ETHUSD",1644886874754,1.06287168,2920.8,2920.6,4.00494744]
["bitfinex","ETHUSD",1644886875553,1.06287168,2920.8,2920.6,0.50494744]
["bitfinex","ETHUSD",1644886876152,1.06287168,2920.8,2920.6,0.51372501]
["bitfinex","ETHUSD",1644886876760,1.91899168,2920.8,2920.6,0.51372501]
["bitfinex","ETHUSD",1644886878103,1.91899168,2920.8,2920.6,0.50494744]
["bitfinex","ETHUSD",1644886878303,1.91899168,2920.8,2920.6,0.51372501]
["bitfinex","ETHUSD",1644886879203,1.91899168,2920.8,2920.6,0.50494744]
["bitfinex","ETHUSD",1644886879608,1.71258,2920.7,2920.6,0.00943475]
["bitfinex","ETHUSD",1644886879805,1.71258,2920.7,2920.1,0.1711]
["bitfinex","ETHUSD",1644886880009,2.85058,2920.7,2920.1,0.1711]
["bitfinex","ETHUSD",1644886880204,1.7127814,2920.5,2920.1,0.1711]
["bitfinex","ETHUSD",1644886880409,1.99657893,2920.4,2920.1,0.1711]
["bitfinex","ETHUSD",1644886881442,3.70939893,2920.4,2920.1,0.1711]
["bitfinex","ETHUSD",1644886881644,1.99655893,2920.4,2919.7,4.45987237]
["bitfinex","ETHUSD",1644886881845,1.99655893,2920.4,2919.6,1.1565]
["bitfinex","ETHUSD",1644886882644,1.99655893,2920.4,2919.7,0.8563105]
["bitfinex","ETHUSD",1644886882645,2.85287893,2920.4,2919.7,0.8563105]
["bitfinex","ETHUSD",1644886882844,0.85633,2920.2,2919.7,0.8563105]
["bitfinex","ETHUSD",1644886883247,0.85633,2920.2,2919.9,0.00973229]
["bitfinex","ETHUSD",1644886883444,1.30329381,2920.4,2919.9,0.00973229]
["bitfinex","ETHUSD",1644886884246,1.30329381,2920.4,2919.7,0.8562919]
["bitfinex","ETHUSD",1644886884446,2.15959381,2920.4,2920.0,0.00973209]
["bitfinex","ETHUSD",1644886884747,0.85633,2920.2,2920.0,0.00973209]
["bitfinex","ETHUSD",1644886885394,0.85633,2920.2,2919.6,3.25506702]
["bitfinex","ETHUSD",1644886885597,0.85633,2920.2,2920.0,0.00973219]
["bitfinex","ETHUSD",1644886885795,0.85633,2920.2,2920.0,0.86592569]
["bitfinex","ETHUSD",1644886886595,0.85633,2920.2,2920.0,0.8561935]
["bitfinex","ETHUSD",1644886886795,0.85633,2920.2,2920.0,0.86592569]
["bitfinex","ETHUSD",1644886887797,0.85633,2920.2,2920.0,0.8561935]
["bitfinex","ETHUSD",1644886887997,0.85633,2920.2,2920.0,0.86592569]
["bitfinex","ETHUSD",1644886888200,0.85633,2920.2,2920.0,0.00973219]
["bitfinex","ETHUSD",1644886889043,0.85633,2920.2,2919.6,5.98422904]
["bitfinex","ETHUSD",1644886889241,0.85633,2920.2,2920.0,0.00973219]
["bitfinex","ETHUSD",1644886890242,0.85633,2920.2,2919.9,0.8562044]
["bitfinex","ETHUSD",1644886890443,0.85633,2920.2,2920.0,0.00973219]
["bitfinex","ETHUSD",1644886891450,0.85633,2920.2,2919.9,0.8562044]
["bitfinex","ETHUSD",1644886891651,0.85633,2920.2,2920.0,0.00973219]
["bitfinex","ETHUSD",1644886892690,0.85633,2920.2,2919.9,0.8562044]
["bitfinex","ETHUSD",1644886892998,0.85633,2920.2,2920.0,0.00973219]
["bitfinex","ETHUSD",1644886893496,0.85633,2920.2,2920.0,3.31057067]
["bitfinex","ETHUSD",1644886893692,0.85633,2920.2,2920.1,0.7110236]
["bitfinex","ETHUSD",1644886893895,0.85633,2920.2,2920.1,4.04230162]
["bitfinex","ETHUSD",1644886895593,0.80633,2920.2,2920.1,4.04230162]
["bitfinex","ETHUSD",1644886895794,0.80633,2920.2,2920.1,0.7110236]
["bitfinex","ETHUSD",1644886897849,0.80633,2920.2,2920.0,0.00973209]
["bitfinex","ETHUSD",1644886898048,1.962699,2920.2,2920.0,0.00973209]
["bitfinex","ETHUSD",1644886898446,1.19211178,2920.1,2920.0,0.00973209]
["bitfinex","ETHUSD",1644886898656,1.19211178,2920.1,2919.4,0.00439908]
["bitfinex","ETHUSD",1644886898846,1.19211178,2920.1,2920.0,0.00973219]
["bitfinex","ETHUSD",1644886898847,2.04854178,2920.1,2920.0,0.00973219]
["bitfinex","ETHUSD",1644886899046,1.19211178,2920.1,2920.0,0.00973219]
["bitfinex","ETHUSD",1644886899847,1.15218561,2919.5,2919.4,0.00439908]
["bitfinex","ETHUSD",1644886900047,2.56914,2920.1,2919.4,0.00439908]
["bitfinex","ETHUSD",1644886900293,1.15638,2920.0,2919.4,0.00439908]
["bitfinex","ETHUSD",1644886900488,3.5268,2920.2,2919.4,0.00439908]
["bitfinex","ETHUSD",1644886900489,3.2268,2920.2,2919.4,0.00439908]
["bitfinex","ETHUSD",1644886900891,0.85634,2919.7,2919.4,0.86074908]
["bitfinex","ETHUSD",1644886901296,0.85634,2919.7,2919.4,2.57327698]
["bitfinex","ETHUSD",1644886901489,0.85634,2919.7,2919.4,1.71701698]
["bitfinex","ETHUSD",1644886901692,0.85634,2919.7,2919.4,0.00439908]
["bitfinex","ETHUSD",1644886902291,0.85634,2919.7,2919.4,0.86065908]
["bitfinex","ETHUSD",1644886902491,0.85634,2919.7,2919.4,0.87039237]
["bitfinex","ETHUSD",1644886903490,1.01908697,2919.8,2919.4,0.86065908]
["bitfinex","ETHUSD",1644886903692,1.01908697,2919.8,2919.4,0.01413237]
["bitfinex","ETHUSD",1644886903950,0.85634,2919.7,2919.4,0.01413237]
["bitfinex","ETHUSD",1644886904745,0.85634,2919.7,2919.4,2.71690908]
["bitfinex","ETHUSD",1644886904944,0.85634,2919.7,2919.4,2.72664237]
["bitfinex","ETHUSD",1644886905347,0.85634,2919.7,2919.4,3.37812381]
["bitfinex","ETHUSD",1644886905948,0.85634,2919.7,2919.5,4.79544268]
["bitfinex","ETHUSD",1644886906148,1.96221,2920.4,2919.6,3.92881879]
["bitfinex","ETHUSD",1644886906149,0.85603,2920.0,2919.6,3.92881879]
["bitfinex","ETHUSD",1644886906347,0.85603,2920.0,2919.7,0.64860903]
["bitfinex","ETHUSD",1644886906551,0.85603,2920.0,2919.8,3.91879085]
["bitfinex","ETHUSD",1644886906748,0.25,2920.8,2919.8,1.14300811]
["bitfinex","ETHUSD",1644886906952,0.25,2920.8,2920.0,0.87545723]
["bitfinex","ETHUSD",1644886906953,1.01191215,2920.8,2920.0,0.87545723]
["bitfinex","ETHUSD",1644886907148,1.01191215,2920.8,2920.2,0.85598]
["bitfinex","ETHUSD",1644886907446,1.71187,2920.5,2920.2,0.49973179]
["bitfinex","ETHUSD",1644886907891,1.71187,2920.5,2920.3,0.856]
["bitfinex","ETHUSD",1644886908493,1.71187,2920.5,2920.3,0.86573159]
["bitfinex","ETHUSD",1644886909492,1.71187,2920.5,2920.3,0.856]
["bitfinex","ETHUSD",1644886909692,1.71187,2920.5,2920.3,0.86541046]
["bitfinex","ETHUSD",1644886909893,0.85593,2920.5,2920.4,3.23083359]
["bitfinex","ETHUSD",1644886910095,0.85593,2920.5,2920.3,1.86541046]
["bitfinex","ETHUSD",1644886910693,0.85593,2920.5,2920.3,2.50460903]
["bitfinex","ETHUSD",1644886910892,0.85593,2920.5,2920.3,2.51401949]
["bitfinex","ETHUSD",1644886911855,0.85593,2920.5,2920.3,2.50460903]
["bitfinex","ETHUSD",1644886912049,0.85593,2920.5,2920.3,2.51401949]
["bitfinex","ETHUSD",1644886912447,0.85593,2920.5,2920.3,1.86541046]
["bitfinex","ETHUSD",1644886912848,0.85593,2920.5,2920.3,2.51401949]
["bitfinex","ETHUSD",1644886913055,0.85593,2920.5,2920.3,2.50460903]
["bitfinex","ETHUSD",1644886913248,0.85593,2920.5,2920.3,2.51371262]
["bitfinex","ETHUSD",1644886913849,0.29549719,2921.6,2920.4,3.32008301]
["bitfinex","ETHUSD",1644886914052,0.29549719,2921.6,2920.6,0.85586]
["bitfinex","ETHUSD",1644886914355,2.56764,2921.6,2920.6,0.85586]
["bitfinex","ETHUSD",1644886914549,2.61314019,2921.6,2920.6,0.85586]
["bitfinex","ETHUSD",1644886915194,0.85581,2920.9,2920.6,0.85586]
["bitfinex","ETHUSD",1644886916291,0.85581,2920.9,2920.5,1.8651339]
["bitfinex","ETHUSD",1644886916492,1.11590857,2920.7,2920.5,1.0091039]
["bitfinex","ETHUSD",1644886916692,1.11590857,2920.7,2920.4,0.64860903]
["bitfinex","ETHUSD",1644886917000,1.11590857,2920.7,2920.5,0.00912406]
["bitfinex","ETHUSD",1644886917793,0.85602,2920.8,2920.6,0.67245336]
["bitfinex","ETHUSD",1644886917995,0.85602,2920.8,2920.7,0.67245336]
["bitfinex","ETHUSD",1644886918944,1.80599683,2920.8,2920.7,0.67245336]
["bitfinex","ETHUSD",1644886919843,1.80599683,2920.8,2920.6,0.67245336]
["bitfinex","ETHUSD",1644886920044,2.66206683,2920.8,2920.6,0.67245336]
["bitfinex","ETHUSD",1644886920441,2.66206683,2920.8,2920.3,1.64860903]
["bitfinex","ETHUSD",1644886920647,2.66206683,2920.8,2920.5,0.00912266]
["bitfinex","ETHUSD",1644886921248,2.66206683,2920.8,2920.4,0.81515266]
["bitfinex","ETHUSD",1644886921446,2.66206683,2920.8,2920.4,1.81515266]
["bitfinex","ETHUSD",1644886921847,2.66206683,2920.8,2920.5,0.65773163]
["bitfinex","ETHUSD",1644886922051,0.85467995,2920.8,2920.6,0.856]
["bitfinex","ETHUSD",1644886923092,0.85467995,2920.8,2920.4,2.36049903]
["bitfinex","ETHUSD",1644886923293,0.85467995,2920.8,2920.4,3.36049903]
["bitfinex","ETHUSD",1644886923502,1.94881116,2920.9,2920.4,2.36049903]
["bitfinex","ETHUSD",1644886923892,1.09277116,2920.9,2920.4,1.71189]
["bitfinex","ETHUSD",1644886924092,1.09277116,2920.9,2920.4,1.721013]
["bitfinex","ETHUSD",1644886924093,1.72117162,2920.8,2920.4,1.721013]
["bitfinex","ETHUSD",1644886924292,1.72117162,2920.8,2920.4,2.36962203]
["bitfinex","ETHUSD",1644886924492,1.72117162,2920.8,2920.4,1.721013]
["bitfinex","ETHUSD",1644886924692,1.72117162,2920.8,2920.4,2.36962203]
["bitfinex","ETHUSD",1644886924896,1.72117162,2920.8,2920.4,1.721013]
["bitfinex","ETHUSD",1644886925095,1.71205,2920.8,2920.4,2.36049903]
["bitfinex","ETHUSD",1644886925294,1.71205,2920.8,2920.4,1.72101294]
["bitfinex","ETHUSD",1644886925295,1.72117161,2920.8,2920.4,1.72101294]
["bitfinex","ETHUSD",1644886925893,1.72117161,2920.8,2920.4,2.72101294]
["bitfinex","ETHUSD",1644886926095,1.72117161,2920.8,2920.4,1.72101294]
["bitfinex","ETHUSD",1644886926294,1.71205,2920.8,2920.4,1.71189]
["bitfinex","ETHUSD",1644886926542,1.72117161,2920.8,2920.4,2.36962197]
["bitfinex","ETHUSD",1644886926742,1.72117161,2920.8,2920.4,1.72101294]
["bitfinex","ETHUSD",1644886927044,1.72117161,2920.8,2920.4,2.72101294]
["bitfinex","ETHUSD",1644886927343,1.72117161,2920.8,2920.4,1.72101294]
["bitfinex","ETHUSD",1644886927544,1.71205,2920.8,2920.4,2.71189]
["bitfinex","ETHUSD",1644886927743,1.72117183,2920.8,2920.4,2.72101316]
["bitfinex","ETHUSD",1644886928642,1.71205,2920.8,2920.4,2.71189]
["bitfinex","ETHUSD",1644886929044,1.71205,2920.8,2920.4,3.36962219]
["bitfinex","ETHUSD",1644886929045,1.72117183,2920.8,2920.4,3.36962219]
["bitfinex","ETHUSD",1644886929245,1.72117183,2920.8,2920.4,4.22557299]
["bitfinex","ETHUSD",1644886929645,1.72117183,2920.8,2920.5,0.64860903]
["bitfinex","ETHUSD",1644886929845,1.71205,2920.8,2920.4,3.36049903]
["bitfinex","ETHUSD",1644886930297,1.72117183,2920.8,2920.5,1.0]
["bitfinex","ETHUSD",1644886930699,1.72117183,2920.8,2920.5,0.85592]
["bitfinex","ETHUSD",1644886930899,1.72117183,2920.8,2920.5,1.85592]
["bitfinex","ETHUSD",1644886931103,1.72117183,2920.8,2920.5,0.85592]
["bitfinex","ETHUSD",1644886931104,1.71205,2920.8,2920.5,0.85592]
["bitfinex","ETHUSD",1644886931300,1.72117182,2920.8,2920.5,0.85592]
["bitfinex","ETHUSD",1644886931699,2.57722182,2920.8,2920.4,1.51380224]
["bitfinex","ETHUSD",1644886932301,2.57722182,2920.8,2920.4,1.50467903]
["bitfinex","ETHUSD",1644886932302,2.5681,2920.8,2920.4,1.50467903]
["bitfinex","ETHUSD",1644886932503,1.72117181,2920.8,2920.4,0.00912314]
["bitfinex","ETHUSD",1644886932707,0.3,2920.7,2920.4,0.00912314]
["bitfinex","ETHUSD",1644886933001,2.0123034,2920.7,2920.4,0.00912314]
["bitfinex","ETHUSD",1644886933200,0.85617,2920.7,2920.4,0.00912314]
["bitfinex","ETHUSD",1644886933399,0.85617,2920.7,2920.2,0.00439908]
["bitfinex","ETHUSD",1644886933801,0.85617,2920.7,2920.4,0.00912307]
["bitfinex","ETHUSD",1644886933802,0.85617,2920.6,2920.4,0.00912307]
["bitfinex","ETHUSD",1644886934651,0.8561731,2920.5,2920.2,0.00439908]
["bitfinex","ETHUSD",1644886934951,1.17174809,2920.3,2920.2,0.00439908]
["bitfinex","ETHUSD",1644886936353,0.85618,2920.5,2920.2,0.00439908]
["bitfinex","ETHUSD",1644886936752,0.85618,2920.5,2920.2,0.65300811]
["bitfinex","ETHUSD",1644886936954,0.85618,2920.5,2920.2,0.64860903]
["bitfinex","ETHUSD",1644886937155,1.71232,2920.5,2920.1,0.64860903]
["bitfinex","ETHUSD",1644886937353,1.71232,2920.5,2920.2,0.01352235]
["bitfinex","ETHUSD",1644886937354,0.85615,2920.4,2920.2,0.01352235]
["bitfinex","ETHUSD",1644886937553,1.72700027,2920.4,2920.2,0.01352235]
["bitfinex","ETHUSD",1644886938395,1.72700027,2920.4,2920.2,0.00439908]
["bitfinex","ETHUSD",1644886938597,1.72700027,2920.4,2920.2,0.00912338]
["bitfinex","ETHUSD",1644886938895,1.72700027,2920.4,2920.2,0.86964246]
["bitfinex","ETHUSD",1644886939297,1.72700027,2920.4,2920.2,0.86524338]
["bitfinex","ETHUSD",1644886939498,1.72700027,2920.4,2920.2,0.85612]
["bitfinex","ETHUSD",1644886939797,1.72700027,2920.4,2920.2,0.86524338]
["bitfinex","ETHUSD",1644886940399,1.72700027,2920.4,2920.3,0.63365067]
["bitfinex","ETHUSD",1644886940603,0.87085027,2920.4,2920.3,0.63365067]
["bitfinex","ETHUSD",1644886943447,1.88978579,2920.5,2920.3,0.63365067]
["bitfinex","ETHUSD",1644886943646,1.08224728,2920.4,2920.3,0.63365067]
["bitfinex","ETHUSD",1644886944045,1.08224728,2920.4,2920.3,1.48976067]
["bitfinex","ETHUSD",1644886944447,1.08224728,2920.4,2920.3,0.85611]
["bitfinex","ETHUSD",1644886944646,1.08224728,2920.4,2920.3,0.60484432]
["bitfinex","ETHUSD",1644886945495,1.08224728,2920.4,2920.3,0.85611]
["bitfinex","ETHUSD",1644886945697,1.08224728,2920.4,2920.3,1.46140257]
["bitfinex","ETHUSD",1644886946498,1.08224728,2920.4,2920.3,0.85611]
["bitfinex","ETHUSD",1644886946699,1.08224728,2920.4,2920.3,1.46145904]
["bitfinex","ETHUSD",1644886947300,0.85618,2920.5,2920.3,1.46145904]
["bitfinex","ETHUSD",1644886947500,0.85618,2920.5,2920.4,0.60534904]
["bitfinex","ETHUSD",1644886947901,1.7123153,2920.5,2920.4,0.60534904]
["bitfinex","ETHUSD",1644886948101,0.85618,2920.5,2920.3,0.61447214]
["bitfinex","ETHUSD",1644886948301,0.85618,2920.5,2920.4,0.60534904]
["bitfinex","ETHUSD",1644886948956,0.85618,2920.5,2920.3,0.61447214]
["bitfinex","ETHUSD",1644886949158,1.7122612,2920.5,2920.3,0.60534904]
["bitfinex","ETHUSD",1644886949368,0.85618,2920.5,2920.3,1.51634768]
["bitfinex","ETHUSD",1644886949555,0.85618,2920.5,2920.4,0.60534904]
["bitfinex","ETHUSD",1644886949758,5.23009967,2920.5,2920.4,0.60534904]
["bitfinex","ETHUSD",1644886949956,2.03525532,2920.5,2920.4,0.60534904]
["bitfinex","ETHUSD",1644886950161,2.89136392,2920.5,2920.4,0.60534904]
["bitfinex","ETHUSD",1644886950556,0.85636,2920.3,2920.0,0.00439908]
["bitfinex","ETHUSD",1644886950766,2.78417647,2920.2,2920.1,0.59541661]
["bitfinex","ETHUSD",1644886951162,2.78417647,2920.2,2919.9,0.59541661]
["bitfinex","ETHUSD",1644886951358,0.84784593,2920.1,2920.0,0.59981569]
["bitfinex","ETHUSD",1644886951559,0.84784593,2920.1,2920.0,0.59541661]
["bitfinex","ETHUSD",1644886951760,0.84784593,2920.1,2920.0,0.59981569]
["bitfinex","ETHUSD",1644886951761,2.00421593,2920.1,2920.0,0.59981569]
["bitfinex","ETHUSD",1644886953396,1.14784593,2920.1,2920.0,0.59981569]
["bitfinex","ETHUSD",1644886953596,0.3,2920.1,2920.0,0.59981569]
["bitfinex","ETHUSD",1644886953796,3.10385724,2920.2,2920.0,0.59981569]
["bitfinex","ETHUSD",1644886953996,3.10385724,2920.2,2920.1,0.59541661]
["bitfinex","ETHUSD",1644886954196,3.95018298,2920.2,2920.1,0.59541661]
["bitfinex","ETHUSD",1644886954593,3.95018298,2920.2,2920.0,0.59541661]
["bitfinex","ETHUSD",1644886954794,3.10385724,2920.2,2920.0,0.59981569]
["bitfinex","ETHUSD",1644886954999,3.10385724,2920.2,2920.1,0.59541661]
["bitfinex","ETHUSD",1644886955199,7.2348306,2920.2,2920.1,0.59541661]
["bitfinex","ETHUSD",1644886955397,7.2348306,2920.2,2920.0,0.00912375]
["bitfinex","ETHUSD",1644886955598,4.18121817,2920.1,2920.0,0.00912375]
["bitfinex","ETHUSD",1644886955800,4.18121817,2920.1,2920.0,0.60366484]
["bitfinex","ETHUSD",1644886956002,4.18121817,2920.1,2919.6,0.00439908]
["bitfinex","ETHUSD",1644886956200,0.8564695,2920.0,2919.6,0.00439908]
["bitfinex","ETHUSD",1644886956455,4.44336024,2919.9,2919.6,0.00439908]
["bitfinex","ETHUSD",1644886956658,4.74336024,2919.9,2919.6,0.00439908]
["bitfinex","ETHUSD",1644886956856,1.71277,2920.0,2919.6,0.00439908]
["bitfinex","ETHUSD",1644886957052,3.61763642,2919.9,2919.6,0.00439908]
["bitfinex","ETHUSD",1644886957253,0.85639,2919.8,2919.6,0.00439908]
["bitfinex","ETHUSD",1644886957452,1.10587571,2919.7,2919.6,0.00439908]
["bitfinex","ETHUSD",1644886958453,1.96224571,2919.7,2919.4,1.17144166]
["bitfinex","ETHUSD",1644886958654,5.29821893,2919.7,2919.4,0.52031708]
["bitfinex","ETHUSD",1644886958854,7.01109263,2919.7,2919.4,0.52031708]
["bitfinex","ETHUSD",1644886959058,7.01109263,2919.7,2919.4,0.515918]
["bitfinex","ETHUSD",1644886959059,6.45465263,2919.7,2919.4,0.515918]
["bitfinex","ETHUSD",1644886959257,3.11867941,2919.7,2919.5,0.00458076]
["bitfinex","ETHUSD",1644886960195,2.81867941,2919.7,2919.5,0.00458076]
["bitfinex","ETHUSD",1644886960696,1.96224571,2919.7,2919.5,0.00458076]
["bitfinex","ETHUSD",1644886961100,0.85637,2919.7,2919.5,0.00458076]
["bitfinex","ETHUSD",1644886961295,1.1687,2920.2,2919.5,0.00458076]
["bitfinex","ETHUSD",1644886961296,0.85621,2919.8,2919.5,0.00458076]
["bitfinex","ETHUSD",1644886961499,0.85621,2919.8,2919.5,0.66543853]
["bitfinex","ETHUSD",1644886961698,0.85621,2919.8,2919.6,0.00458076]
["bitfinex","ETHUSD",1644886962097,0.85621,2919.8,2919.7,1.14256666]
["bitfinex","ETHUSD",1644886962401,0.85621,2919.8,2919.7,1.14714742]
["bitfinex","ETHUSD",1644886962603,0.85621,2919.8,2919.7,0.00458076]
["bitfinex","ETHUSD",1644886963502,1.71255,2920.0,2919.7,0.00458076]
["bitfinex","ETHUSD",1644886963503,1.01898838,2920.0,2919.7,0.00458076]
["bitfinex","ETHUSD",1644886963960,1.01898838,2920.0,2919.7,0.86085076]
["bitfinex","ETHUSD",1644886964159,1.01898838,2920.0,2919.7,0.00458076]
["bitfinex","ETHUSD",1644886964364,0.85621,2919.8,2919.4,0.515918]
["bitfinex","ETHUSD",1644886964562,1.15621,2919.8,2919.4,0.515918]
["bitfinex","ETHUSD",1644886965159,1.14974565,2919.6,2919.4,0.515918]
["bitfinex","ETHUSD",1644886965361,0.85642,2919.7,2919.4,0.515918]
["bitfinex","ETHUSD",1644886966162,0.85642,2919.7,2919.4,0.52565129]
["bitfinex","ETHUSD",1644886966362,0.85642,2919.7,2919.5,1.18212554]
["bitfinex","ETHUSD",1644886966761,0.85642,2919.7,2919.4,0.52565129]
["bitfinex","ETHUSD",1644886967262,0.85642,2919.7,2919.4,0.515918]
["bitfinex","ETHUSD",1644886967461,0.85642,2919.7,2919.4,1.38200129]
["bitfinex","ETHUSD",1644886968302,0.85642,2919.7,2919.4,1.372268]
["bitfinex","ETHUSD",1644886968706,0.85642,2919.7,2919.4,1.38200129]
["bitfinex","ETHUSD",1644886969506,0.85642,2919.7,2919.4,1.372268]
["bitfinex","ETHUSD",1644886969705,0.85642,2919.7,2919.4,1.38200129]
["bitfinex","ETHUSD",1644886970703,0.85642,2919.7,2919.4,1.372268]
["bitfinex","ETHUSD",1644886971104,0.85642,2919.7,2919.4,1.38200129]
["bitfinex","ETHUSD",1644886973249,0.85642,2919.7,2919.4,1.372268]
["bitfinex","ETHUSD",1644886973447,0.85642,2919.7,2919.4,1.38200129]
["bitfinex","ETHUSD",1644886974453,0.85642,2919.7,2919.4,1.372268]
["bitfinex","ETHUSD",1644886974657,0.85642,2919.7,2919.4,2.03247238]
["bitfinex","ETHUSD",1644886975300,0.00973143,2920.0,2919.6,0.8562]
["bitfinex","ETHUSD",1644886975500,2.55951286,2920.1,2919.6,0.8562]
["bitfinex","ETHUSD",1644886975704,1.71252,2920.1,2919.6,0.8562]
["bitfinex","ETHUSD",1644886975902,0.00973143,2920.0,2919.6,0.8562]
["bitfinex","ETHUSD",1644886976101,0.00973143,2920.0,2919.7,0.54881178]
["bitfinex","ETHUSD",1644886976301,0.00973143,2920.0,2919.7,1.19928287]
["bitfinex","ETHUSD",1644886976501,0.86593143,2920.0,2919.8,1.40504178]
["bitfinex","ETHUSD",1644886976703,1.71252,2920.1,2919.9,0.54881178]
["bitfinex","ETHUSD",1644886977100,0.00973172,2920.0,2919.6,0.65047109]
["bitfinex","ETHUSD",1644886977304,0.00973172,2920.0,2919.6,1.19928287]
["bitfinex","ETHUSD",1644886977504,0.00973172,2920.0,2919.7,0.85627]
["bitfinex","ETHUSD",1644886977703,0.00973172,2920.0,2919.8,0.54881178]
["bitfinex","ETHUSD",1644886978002,0.85626,2920.0,2919.8,0.54881178]
["bitfinex","ETHUSD",1644886978203,0.86599172,2920.0,2919.9,0.54881178]
["bitfinex","ETHUSD",1644886978402,0.00973172,2920.0,2919.9,0.54881178]
["bitfinex","ETHUSD",1644886978602,0.00973172,2920.0,2919.8,0.54881178]
["bitfinex","ETHUSD",1644886978804,0.00973172,2920.0,2919.9,0.54881178]
["bitfinex","ETHUSD",1644886979049,0.00973172,2920.0,2919.8,1.40505178]
["bitfinex","ETHUSD",1644886979248,1.71252,2920.1,2919.9,0.54881178]
["bitfinex","ETHUSD",1644886979451,1.72225152,2920.1,2919.9,0.54881178]
["bitfinex","ETHUSD",1644886979855,1.72225152,2920.1,2920.0,0.54881178]
["bitfinex","ETHUSD",1644886980054,0.00973152,2920.1,2920.0,0.54881178]
["bitfinex","ETHUSD",1644886980252,0.00973152,2920.1,2920.0,4.89785111]
["bitfinex","ETHUSD",1644886980453,1.404,2920.7,2920.0,1.19928287]
["bitfinex","ETHUSD",1644886980652,1.404,2920.7,2920.3,1.1142976]
["bitfinex","ETHUSD",1644886980653,0.89059398,2920.6,2920.3,1.1142976]
["bitfinex","ETHUSD",1644886980851,0.89059398,2920.6,2920.4,0.54881178]
["bitfinex","ETHUSD",1644886981053,0.99327829,2921.0,2920.5,0.54881178]
["bitfinex","ETHUSD",1644886981255,0.85609,2920.7,2920.6,0.54881178]
["bitfinex","ETHUSD",1644886981453,1.74654698,2920.7,2920.3,0.54881178]
["bitfinex","ETHUSD",1644886981653,0.89045698,2920.6,2920.3,0.54881178]
["bitfinex","ETHUSD",1644886981854,0.00973013,2920.8,2920.4,0.54881178]
["bitfinex","ETHUSD",1644886982054,0.89066354,2920.7,2920.5,0.54881178]
["bitfinex","ETHUSD",1644886982253,0.86583013,2920.8,2920.6,0.54881178]
["bitfinex","ETHUSD",1644886982455,0.86583013,2920.8,2920.7,0.54881178]
["bitfinex","ETHUSD",1644886982698,0.86583013,2920.8,2920.3,0.54881178]
["bitfinex","ETHUSD",1644886982699,1.75662563,2920.8,2920.3,0.54881178]
["bitfinex","ETHUSD",1644886982997,0.85603,2920.8,2920.3,0.54881178]
["bitfinex","ETHUSD",1644886983198,1.71213,2920.8,2920.4,0.54881178]
["bitfinex","ETHUSD",1644886983397,1.71213,2920.8,2920.5,0.54881178]
["bitfinex","ETHUSD",1644886983796,0.41408725,2920.8,2920.6,0.54881178]
["bitfinex","ETHUSD",1644886984002,0.41408725,2920.8,2920.7,0.54881178]
["bitfinex","ETHUSD",1644886984199,0.00973013,2920.8,2920.7,0.54881178]
["bitfinex","ETHUSD",1644886984903,0.92450784,2920.8,2920.7,0.54881178]
["bitfinex","ETHUSD",1644886985303,0.91477771,2920.8,2920.7,0.54881178]
["bitfinex","ETHUSD",1644886986105,0.91518047,2920.8,2920.7,0.54881178]
["bitfinex","ETHUSD",1644886986304,1.72178993,2920.9,2920.7,0.54881178]
["bitfinex","ETHUSD",1644886986568,1.72178993,2920.9,2920.8,0.54881178]
["bitfinex","ETHUSD",1644886986766,2.63667983,2920.9,2920.8,0.54881178]
["bitfinex","ETHUSD",1644886986968,0.92461983,2920.9,2920.8,0.54881178]
["bitfinex","ETHUSD",1644886987166,0.00972993,2920.9,2920.8,0.54881178]
["bitfinex","ETHUSD",1644886987670,0.99327829,2921.0,2920.8,0.54881178]
["bitfinex","ETHUSD",1644886987865,1.00300802,2921.0,2920.9,0.54881178]
["bitfinex","ETHUSD",1644886988068,1.91832056,2921.0,2920.9,0.54881178]
["bitfinex","ETHUSD",1644886988867,1.90859083,2921.0,2920.9,0.54881178]
["bitfinex","ETHUSD",1644886989068,0.91531254,2921.0,2920.9,0.54881178]
["bitfinex","ETHUSD",1644886989370,0.00972953,2921.1,2920.9,1.42091178]
["bitfinex","ETHUSD",1644886989770,0.00972953,2921.1,2921.0,0.54881178]
["bitfinex","ETHUSD",1644886989968,0.85602,2921.2,2921.0,0.54881178]
["bitfinex","ETHUSD",1644886990207,0.93826377,2921.2,2921.1,0.54881178]
["bitfinex","ETHUSD",1644886990402,1.85359469,2921.2,2921.1,0.54881178]
["bitfinex","ETHUSD",1644886995651,1.85359469,2921.2,2920.5,0.49]
["bitfinex","ETHUSD",1644886995853,1.77136092,2921.1,2920.6,0.52333462]
["bitfinex","ETHUSD",1644886996051,1.77136092,2921.1,2920.5,1.01333462]
["bitfinex","ETHUSD",1644886996052,0.85603,2921.1,2920.5,1.01333462]
["bitfinex","ETHUSD",1644886996257,2.65031377,2921.2,2920.6,0.52333462]
["bitfinex","ETHUSD",1644886996258,0.00972973,2921.0,2920.6,0.52333462]
["bitfinex","ETHUSD",1644886996456,0.00972973,2921.0,2920.7,0.85593]
["bitfinex","ETHUSD",1644886996657,0.00972973,2921.0,2920.8,0.52333462]
["bitfinex","ETHUSD",1644886996857,0.00972973,2921.0,2920.9,0.52333462]
["bitfinex","ETHUSD",1644886997062,0.00972973,2921.0,2920.6,0.52333462]
["bitfinex","ETHUSD",1644886997260,1.71197,2921.1,2920.6,0.52333462]
["bitfinex","ETHUSD",1644886997458,1.71197,2921.1,2920.7,0.52333462]
["bitfinex","ETHUSD",1644886997698,1.72169953,2921.1,2920.8,0.52333462]
["bitfinex","ETHUSD",1644886997904,1.72169953,2921.1,2920.9,0.52333462]
["bitfinex","ETHUSD",1644886998099,1.72169953,2921.1,2921.0,0.52333462]
["bitfinex","ETHUSD",1644886998300,2.63691517,2921.1,2920.5,0.52333462]
["bitfinex","ETHUSD",1644886998501,1.71197,2921.1,2920.5,0.52333462]
["bitfinex","ETHUSD",1644886998700,0.85606,2920.9,2920.5,0.52333462]
["bitfinex","ETHUSD",1644886999599,0.85606,2920.9,2920.6,0.52333462]
["bitfinex","ETHUSD",1644886999799,0.85606,2920.9,2920.7,0.52333462]
["bitfinex","ETHUSD",1644887000001,0.85606,2920.9,2920.5,0.85604]
["bitfinex","ETHUSD",1644887000002,0.00973003,2920.8,2920.5,0.85604]
["bitfinex","ETHUSD",1644887000203,0.86575003,2920.8,2920.7,0.96918891]
["bitfinex","ETHUSD",1644887000405,0.00973003,2920.8,2920.7,1.49236227]
["bitfinex","ETHUSD",1644887001004,0.13819997,2921.7,2920.7,1.49236227]
["bitfinex","ETHUSD",1644887001204,0.00972993,2920.9,2920.8,0.52317336]
["bitfinex","ETHUSD",1644887001453,0.00972993,2920.9,2920.8,2.01317336]
["bitfinex","ETHUSD",1644887002053,0.99419521,2921.5,2920.8,2.01317336]
["bitfinex","ETHUSD",1644887002253,0.85583,2921.3,2920.9,2.23485336]
["bitfinex","ETHUSD",1644887002452,0.00972973,2921.0,2920.9,1.71168]
["bitfinex","ETHUSD",1644887002653,0.00972973,2921.0,2920.9,3.23435104]
["bitfinex","ETHUSD",1644887002853,0.00972973,2921.0,2920.9,4.09017704]
["bitfinex","ETHUSD",1644887003254,0.85587,2921.2,2920.9,3.09017704]
["bitfinex","ETHUSD",1644887003453,0.00972953,2921.1,2921.0,1.37856104]
["bitfinex","ETHUSD",1644887003655,0.85587,2921.2,2921.0,1.37856104]
["bitfinex","ETHUSD",1644887003656,0.23861303,2921.2,2921.0,1.37856104]
["bitfinex","ETHUSD",1644887003853,1.71183,2921.3,2921.1,0.52267104]
["bitfinex","ETHUSD",1644887004053,1.71183,2921.3,2921.2,0.52267104]
["bitfinex","ETHUSD",1644887011056,0.00972893,2921.4,2921.2,0.52267104]
["bitfinex","ETHUSD",1644887011258,0.00972893,2921.4,2921.0,1.71162]
["bitfinex","ETHUSD",1644887011454,0.85582,2921.3,2921.1,0.51063953]
["bitfinex","ETHUSD",1644887011854,0.85582,2921.3,2921.2,0.51063953]
["bitfinex","ETHUSD",1644887012054,0.86554903,2921.3,2920.8,0.51063953]
["bitfinex","ETHUSD",1644887012555,0.86554903,2921.3,2920.9,0.85591]
["bitfinex","ETHUSD",1644887012808,0.85582,2921.3,2921.0,0.51063953]
["bitfinex","ETHUSD",1644887013006,0.85582,2921.3,2921.1,0.51063953]
["bitfinex","ETHUSD",1644887013207,0.86562923,2921.2,2920.7,1.96918891]
["bitfinex","ETHUSD",1644887013411,0.86562923,2921.2,2920.8,0.51074199]
["bitfinex","ETHUSD",1644887014006,0.8559,2921.2,2920.8,0.51074199]
["bitfinex","ETHUSD",1644887014406,0.8656291,2921.2,2920.8,0.51074199]
["bitfinex","ETHUSD",1644887015007,0.8656291,2921.2,2920.8,1.36664199]
["bitfinex","ETHUSD",1644887015207,0.8559,2921.2,2920.8,1.36664199]
["bitfinex","ETHUSD",1644887015408,0.8559,2921.2,2920.9,0.51074199]
["bitfinex","ETHUSD",1644887015608,0.8656291,2921.2,2921.0,0.51074199]
["bitfinex","ETHUSD",1644887016109,0.8656291,2921.2,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887016309,0.0097291,2921.2,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887016552,0.85582,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887016751,0.86554913,2921.3,2921.2,0.51074199]
["bitfinex","ETHUSD",1644887017152,0.86554913,2921.3,2921.0,1.36665199]
["bitfinex","ETHUSD",1644887017353,0.86554913,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887017754,0.85582,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887017955,0.86554903,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887018854,0.85582,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887019254,0.86554903,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887020054,0.85582,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887020301,0.86554903,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887021411,0.85582,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887021604,0.86554903,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887022107,0.86554903,2921.3,2921.1,1.36662199]
["bitfinex","ETHUSD",1644887022304,0.86554903,2921.3,2921.2,0.51074199]
["bitfinex","ETHUSD",1644887022504,0.85582,2921.3,2921.2,0.51074199]
["bitfinex","ETHUSD",1644887022705,1.79379075,2921.3,2921.2,0.51074199]
["bitfinex","ETHUSD",1644887022906,1.79379075,2921.3,2920.9,0.51074199]
["bitfinex","ETHUSD",1644887023106,0.92873644,2921.2,2921.0,0.51074199]
["bitfinex","ETHUSD",1644887023306,1.78471644,2921.2,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887023504,0.86554903,2921.3,2921.1,0.51074199]
["bitfinex","ETHUSD",1644887023705,0.92880716,2921.2,2920.7,2.16121308]
["bitfinex","ETHUSD",1644887023960,0.86554913,2921.3,2921.2,0.65758809]
["bitfinex","ETHUSD",1644887024254,1.79442016,2921.3,2921.2,1.16971728]
["bitfinex","ETHUSD",1644887024855,1.78469103,2921.3,2921.2,1.16971728]
["bitfinex","ETHUSD",1644887027158,5.092476,2921.3,2921.2,1.16971728]
["bitfinex","ETHUSD",1644887027358,5.392476,2921.3,2921.2,1.16971728]
["bitfinex","ETHUSD",1644887027707,1.95,2921.2,2920.3,0.82157109]
["bitfinex","ETHUSD",1644887027908,1.95,2921.2,2920.4,0.5006135]
["bitfinex","ETHUSD",1644887027909,2.5687163,2920.9,2920.4,0.5006135]
["bitfinex","ETHUSD",1644887028106,1.03180858,2920.6,2920.4,0.5006135]
["bitfinex","ETHUSD",1644887028307,0.92887103,2920.5,2920.4,0.5006135]
["bitfinex","ETHUSD",1644887028507,1.33180858,2920.6,2920.4,0.5006135]
["bitfinex","ETHUSD",1644887028707,0.94159793,2920.5,2920.4,0.5006135]
["bitfinex","ETHUSD",1644887029508,0.94159793,2920.5,2920.2,1.16081649]
["bitfinex","ETHUSD",1644887029708,1.79776793,2920.5,2920.3,0.5006135]
["bitfinex","ETHUSD",1644887030007,1.33180858,2920.6,2920.4,0.5006135]
["bitfinex","ETHUSD",1644887030208,3.04417368,2920.6,2920.5,0.5006135]
["bitfinex","ETHUSD",1644887030510,3.12937688,2920.6,2920.5,0.5006135]
["bitfinex","ETHUSD",1644887030709,0.8562,2920.5,2920.3,0.5006135]
["bitfinex","ETHUSD",1644887030908,0.8562,2920.5,2920.4,0.50049937]
["bitfinex","ETHUSD",1644887031110,0.94125381,2920.5,2920.4,0.50049937]
["bitfinex","ETHUSD",1644887031308,1.79746381,2920.5,2920.3,0.50049937]
["bitfinex","ETHUSD",1644887031556,1.33180858,2920.6,2920.4,0.50049937]
["bitfinex","ETHUSD",1644887031855,1.33180858,2920.6,2920.5,0.50049419]
["bitfinex","ETHUSD",1644887032052,2.27339183,2920.6,2920.5,0.50049419]
["bitfinex","ETHUSD",1644887032451,2.27339183,2920.6,2920.3,0.50049419]
["bitfinex","ETHUSD",1644887032655,0.94161248,2920.5,2920.3,0.50049419]
["bitfinex","ETHUSD",1644887033054,1.33180858,2920.6,2920.3,0.50049419]
["bitfinex","ETHUSD",1644887033455,0.85616,2920.5,2920.3,0.50049419]
["bitfinex","ETHUSD",1644887039856,0.85616,2920.5,2920.3,1.35659419]
["bitfinex","ETHUSD",1644887040159,0.3,2920.6,2920.4,0.50049419]
["bitfinex","ETHUSD",1644887040557,0.3,2920.6,2920.5,0.50049419]
["bitfinex","ETHUSD",1644887040755,1.24059803,2920.6,2920.3,0.50049419]
["bitfinex","ETHUSD",1644887040957,0.3,2920.6,2920.3,1.35658419]
["bitfinex","ETHUSD",1644887041259,0.3,2920.6,2920.4,0.50049419]
["bitfinex","ETHUSD",1644887042058,1.45003978,2920.6,2920.4,0.50049419]
["bitfinex","ETHUSD",1644887042458,1.45003978,2920.6,2920.5,0.50049419]
["bitfinex","ETHUSD",1644887042709,0.85612,2920.5,2920.3,0.50049419]
["bitfinex","ETHUSD",1644887042906,1.45003978,2920.6,2920.4,0.4995599]
["bitfinex","ETHUSD",1644887043105,1.45003978,2920.6,2920.2,0.50372386]
["bitfinex","ETHUSD",1644887043106,1.45003978,2920.6,2920.5,0.4995599]
["bitfinex","ETHUSD",1644887043305,2.30617888,2920.6,2920.3,0.4995599]
["bitfinex","ETHUSD",1644887044112,0.9687239,2920.5,2920.3,0.4995599]
["bitfinex","ETHUSD",1644887044311,3.5,2920.4,2920.2,0.00973183]
["bitfinex","ETHUSD",1644887044511,0.85632,2920.3,2920.2,0.00973183]
["bitfinex","ETHUSD",1644887045309,1.15632,2920.3,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887045509,1.07652672,2919.8,2919.7,0.03893343]
["bitfinex","ETHUSD",1644887046309,1.93290672,2919.8,2919.7,0.03893343]
["bitfinex","ETHUSD",1644887046565,1.93290672,2919.8,2919.6,0.86083723]
["bitfinex","ETHUSD",1644887046566,0.85638,2919.8,2919.6,0.86083723]
["bitfinex","ETHUSD",1644887046863,0.85638,2919.8,2919.6,0.87057013]
["bitfinex","ETHUSD",1644887047666,0.85638,2919.8,2919.6,0.86083723]
["bitfinex","ETHUSD",1644887048063,0.85638,2919.8,2919.6,0.87057023]
["bitfinex","ETHUSD",1644887048462,0.85638,2919.8,2919.7,1.04727996]
["bitfinex","ETHUSD",1644887048668,0.85638,2919.8,2919.7,1.05183719]
["bitfinex","ETHUSD",1644887050833,0.85638,2919.8,2919.7,4.33267523]
["bitfinex","ETHUSD",1644887051134,2.8844714,2920.3,2919.8,0.85616]
["bitfinex","ETHUSD",1644887051135,1.172,2920.3,2919.8,0.85616]
["bitfinex","ETHUSD",1644887051336,2.94,2920.7,2919.9,3.44225293]
["bitfinex","ETHUSD",1644887051536,3.50487307,2921.1,2919.9,3.44225293]
["bitfinex","ETHUSD",1644887051733,3.4602,2921.1,2919.9,3.44225293]
["bitfinex","ETHUSD",1644887051933,0.96835894,2920.6,2919.9,3.44225293]
["bitfinex","ETHUSD",1644887052134,0.85607,2920.5,2920.1,0.85607]
["bitfinex","ETHUSD",1644887052735,0.85607,2920.5,2920.2,0.0097318]
["bitfinex","ETHUSD",1644887053837,1.7121574,2920.5,2920.3,0.85608]
["bitfinex","ETHUSD",1644887055660,1.7121796,2920.5,2920.2,0.00973177]
["bitfinex","ETHUSD",1644887055859,1.7121796,2920.5,2920.2,0.86586177]
["bitfinex","ETHUSD",1644887056260,1.7121796,2920.5,2920.2,0.85613]
["bitfinex","ETHUSD",1644887056458,1.7121796,2920.5,2920.2,0.8658617]
["bitfinex","ETHUSD",1644887056659,0.85607,2920.5,2920.2,0.8658617]
["bitfinex","ETHUSD",1644887056861,1.7121467,2920.5,2920.2,0.8658617]
["bitfinex","ETHUSD",1644887057460,1.7121467,2920.5,2920.2,0.85613]
["bitfinex","ETHUSD",1644887057704,1.7121467,2920.5,2920.2,0.8658617]
["bitfinex","ETHUSD",1644887058108,1.7121467,2920.5,2920.3,3.5]
["bitfinex","ETHUSD",1644887058406,1.7121467,2920.5,2920.2,0.8658617]
["bitfinex","ETHUSD",1644887058605,1.7121467,2920.5,2920.2,0.85613]
["bitfinex","ETHUSD",1644887058806,0.85607,2920.5,2920.2,0.86586177]
["bitfinex","ETHUSD",1644887059007,2.5683364,2920.5,2920.2,0.00973177]
["bitfinex","ETHUSD",1644887059208,1.7121864,2920.5,2920.2,0.00973177]
["bitfinex","ETHUSD",1644887059708,1.7121864,2920.5,2919.8,0.86078723]
["bitfinex","ETHUSD",1644887059906,0.85624,2920.4,2919.8,0.86078723]
["bitfinex","ETHUSD",1644887060110,0.8562369,2920.3,2919.8,0.86078723]
["bitfinex","ETHUSD",1644887060308,1.7124769,2920.3,2920.2,0.0097317]
["bitfinex","ETHUSD",1644887060610,2.5687138,2920.4,2920.2,0.0097317]
["bitfinex","ETHUSD",1644887061008,2.5687138,2920.4,2919.8,0.86078723]
["bitfinex","ETHUSD",1644887061208,2.01812325,2920.0,2919.8,0.86078723]
["bitfinex","ETHUSD",1644887061755,2.87437325,2920.0,2919.8,0.86078723]
["bitfinex","ETHUSD",1644887061956,0.85625,2920.2,2919.8,0.85623]
["bitfinex","ETHUSD",1644887062159,0.85625,2920.2,2919.8,0.86078723]
["bitfinex","ETHUSD",1644887062160,0.85616,2920.1,2919.8,0.86078723]
["bitfinex","ETHUSD",1644887062557,0.85616,2920.1,2919.8,0.87051983]
["bitfinex","ETHUSD",1644887062960,0.85616,2920.1,2919.8,1.52060374]
["bitfinex","ETHUSD",1644887063162,0.85616,2920.1,2919.9,4.02425494]
["bitfinex","ETHUSD",1644887063960,0.85625,2920.2,2919.9,0.85617]
["bitfinex","ETHUSD",1644887063961,1.01882956,2920.2,2919.9,0.85617]
["bitfinex","ETHUSD",1644887064460,1.01882956,2920.2,2920.0,0.43212656]
["bitfinex","ETHUSD",1644887064660,1.01882956,2920.2,2920.0,1.28830656]
["bitfinex","ETHUSD",1644887064861,0.85625,2920.2,2920.1,0.43212656]
["bitfinex","ETHUSD",1644887069059,1.86422348,2920.2,2920.1,0.43212656]
["bitfinex","ETHUSD",1644887069660,2.72045348,2920.2,2920.0,0.0091539]
["bitfinex","ETHUSD",1644887069858,2.72045348,2920.2,2920.1,0.43212656]
["bitfinex","ETHUSD",1644887069859,1.7124856,2920.2,2920.1,0.43212656]
["bitfinex","ETHUSD",1644887070063,2.72043301,2920.2,2920.1,0.43212656]
["bitfinex","ETHUSD",1644887070269,1.00794741,2920.2,2920.1,0.43212656]
["bitfinex","ETHUSD",1644887070461,1.02860276,2920.3,2920.1,0.43212656]
["bitfinex","ETHUSD",1644887070864,1.02860276,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887071063,1.02860276,2920.3,2920.1,0.43212656]
["bitfinex","ETHUSD",1644887071464,1.88472276,2920.3,2920.2,0.85613]
["bitfinex","ETHUSD",1644887071662,1.88472276,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887071663,1.02860276,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887071863,1.88475716,2920.3,2920.1,0.43212656]
["bitfinex","ETHUSD",1644887072064,1.88475716,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887072264,2.89351446,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887072465,1.88475716,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887072711,2.89354407,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887073309,2.89354407,2920.3,2920.1,0.0091923]
["bitfinex","ETHUSD",1644887073511,1.88475716,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887074608,2.03758305,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887074808,1.02860276,2920.3,2920.2,0.43212656]
["bitfinex","ETHUSD",1644887075010,1.02860276,2920.3,2920.2,1.28825656]
["bitfinex","ETHUSD",1644887075509,1.71234,2920.4,2920.2,1.28825656]
["bitfinex","ETHUSD",1644887075713,0.85616,2920.4,2920.3,0.43212656]
["bitfinex","ETHUSD",1644887075907,1.00919955,2920.4,2920.3,0.43212656]
["bitfinex","ETHUSD",1644887076310,1.00919955,2920.4,2920.3,0.40917494]
["bitfinex","ETHUSD",1644887076961,1.00919955,2920.4,2920.3,1.26528494]
["bitfinex","ETHUSD",1644887078062,2.61382714,2920.9,2920.3,1.26528494]
["bitfinex","ETHUSD",1644887078063,0.00470648,2921.0,2920.3,4.80763326]
["bitfinex","ETHUSD",1644887078266,0.00470648,2921.0,2920.4,0.6521667]
["bitfinex","ETHUSD",1644887078460,0.85598,2920.8,2920.5,0.85588]
["bitfinex","ETHUSD",1644887078861,1.15058909,2920.6,2920.5,0.85588]
["bitfinex","ETHUSD",1644887079362,1.15058909,2920.6,2920.4,0.85609]
["bitfinex","ETHUSD",1644887079664,1.15058909,2920.6,2920.2,3.86561341]
["bitfinex","ETHUSD",1644887080317,1.15058909,2920.6,2920.2,3.85642337]
["bitfinex","ETHUSD",1644887080513,0.85609,2920.5,2920.2,3.85642337]
["bitfinex","ETHUSD",1644887080714,0.85609,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644887081318,0.85609,2920.5,2920.4,3.18552963]
["bitfinex","ETHUSD",1644887081513,1.15058909,2920.6,2920.3,1.5082867]
["bitfinex","ETHUSD",1644887082715,0.85604,2920.5,2920.3,1.5082867]
["bitfinex","ETHUSD",1644887083416,0.85604,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644887084259,0.80895372,2920.6,2920.3,0.85612]
["bitfinex","ETHUSD",1644887084759,2.5681974,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644887085761,3.4242374,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644887086167,1.7121386,2920.5,2920.4,3.24059485]
["bitfinex","ETHUSD",1644887086863,2.5681686,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644887087264,2.5681686,2920.5,2920.3,1.5082867]
["bitfinex","ETHUSD",1644887087466,2.5681686,2920.5,2920.4,3.20107342]
["bitfinex","ETHUSD",1644887087718,1.7121386,2920.5,2920.4,3.20107342]
["bitfinex","ETHUSD",1644887088111,1.7121386,2920.5,2920.3,1.5082867]
["bitfinex","ETHUSD",1644887088311,1.7121386,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644887089512,3.4243183,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644887090513,3.4243183,2920.5,2920.3,1.5082867]
["bitfinex","ETHUSD",1644887091014,3.4243183,2920.5,2920.3,0.85612]
["bitfinex","ETHUSD",1644887091217,0.85614,2920.4,2920.2,1.517515]
["bitfinex","ETHUSD",1644887091462,1.7123118,2920.4,2920.2,0.661375]
["bitfinex","ETHUSD",1644887092162,1.7123118,2920.4,2920.2,0.6521667]
["bitfinex","ETHUSD",1644887092362,1.7123118,2920.4,2920.2,0.86534585]
["bitfinex","ETHUSD",1644887092560,1.7123118,2920.4,2920.2,0.00920585]
["bitfinex","ETHUSD",1644887093160,2.5685018,2920.4,2920.2,0.00920585]
["bitfinex","ETHUSD",1644887093362,2.5685018,2920.4,2920.1,3.5]
["bitfinex","ETHUSD",1644887093660,2.5685018,2920.4,2920.2,0.00920585]
["bitfinex","ETHUSD",1644887093861,1.7123118,2920.4,2920.2,0.00920585]
["bitfinex","ETHUSD",1644887094463,2.5684918,2920.4,2920.2,0.00920585]
["bitfinex","ETHUSD",1644887094661,1.7123118,2920.4,2920.0,1.6521667]
["bitfinex","ETHUSD",1644887094864,0.8561762,2920.3,2920.2,0.00920585]
["bitfinex","ETHUSD",1644887095717,0.8561762,2920.3,2920.1,0.85618]
["bitfinex","ETHUSD",1644887095910,0.856185,2920.3,2920.1,0.85618]
["bitfinex","ETHUSD",1644887096111,0.856185,2920.3,2920.1,0.86538623]
["bitfinex","ETHUSD",1644887096312,0.856185,2920.3,2920.2,0.41369469]
["bitfinex","ETHUSD",1644887099165,1.88460622,2920.3,2920.2,0.41369469]
["bitfinex","ETHUSD",1644887100968,1.88460622,2920.3,2920.1,0.0092062]
["bitfinex","ETHUSD",1644887101173,0.856185,2920.3,2920.2,0.41369469]
["bitfinex","ETHUSD",1644887101365,1.88468737,2920.3,2920.2,0.41369469]
["bitfinex","ETHUSD",1644887101969,1.88468737,2920.3,2920.1,0.0092062]
["bitfinex","ETHUSD",1644887102168,1.81020387,2920.3,2920.2,0.41369469]
["bitfinex","ETHUSD",1644887102370,2.8386237,2920.3,2920.2,0.41369469]
["bitfinex","ETHUSD",1644887104411,1.81020387,2920.3,2920.2,0.41369469]
["bitfinex","ETHUSD",1644887104615,2.83839867,2920.3,2920.2,0.41369469]
["bitfinex","ETHUSD",1644887104913,2.83839323,2920.3,2920.2,0.41369469]
["bitfinex","ETHUSD",1644887105114,0.85626,2920.2,2919.8,0.00455723]
["bitfinex","ETHUSD",1644887105322,1.7126311,2920.2,2919.8,0.00455723]
["bitfinex","ETHUSD",1644887105514,1.76205609,2920.2,2919.7,3.5]
["bitfinex","ETHUSD",1644887105715,1.76205609,2920.2,2919.8,0.00455723]
["bitfinex","ETHUSD",1644887105915,1.76205609,2920.2,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887106571,2.61841609,2920.2,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887106773,0.85644,2920.1,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887106970,0.8563553,2920.0,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887107173,1.20367011,2920.0,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887108272,0.85636,2919.9,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887108474,2.99945827,2919.9,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887108676,2.61054665,2919.9,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887109274,1.77930982,2919.8,2919.6,0.01376443]
["bitfinex","ETHUSD",1644887109475,2.63555992,2919.8,2919.6,0.01376443]
["bitfinex","ETHUSD",1644887109779,0.92292982,2919.8,2919.6,0.01376443]
["bitfinex","ETHUSD",1644887109974,0.92292982,2919.8,2919.6,0.66593113]
["bitfinex","ETHUSD",1644887110214,0.92292982,2919.8,2919.6,0.65672393]
["bitfinex","ETHUSD",1644887110413,1.77914982,2919.8,2919.6,0.66611473]
["bitfinex","ETHUSD",1644887110610,2.63538012,2919.8,2919.6,0.66611473]
["bitfinex","ETHUSD",1644887111110,2.63538012,2919.8,2919.6,0.01394803]
["bitfinex","ETHUSD",1644887111311,2.63538012,2919.8,2919.6,0.87025803]
["bitfinex","ETHUSD",1644887111511,2.63538012,2919.8,2919.6,0.86086723]
["bitfinex","ETHUSD",1644887111709,2.63538012,2919.8,2919.6,0.87025803]
["bitfinex","ETHUSD",1644887113611,2.63538012,2919.8,2919.6,0.01394803]
["bitfinex","ETHUSD",1644887113810,2.67803522,2919.8,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887114062,0.3,2919.7,2919.6,0.01375276]
["bitfinex","ETHUSD",1644887115064,0.3,2919.7,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887118815,3.192,2920.4,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887118816,3.23838461,2920.4,2919.6,0.00455723]
["bitfinex","ETHUSD",1644887119015,3.23838461,2920.4,2919.6,3.31419247]
["bitfinex","ETHUSD",1644887119214,1.4656,2920.3,2919.7,0.00455723]
["bitfinex","ETHUSD",1644887119413,1.51321503,2920.3,2919.7,0.00455723]
["bitfinex","ETHUSD",1644887119616,0.8561583,2920.1,2919.7,1.71683723]
["bitfinex","ETHUSD",1644887119816,0.3,2920.0,2919.8,0.00455723]
["bitfinex","ETHUSD",1644887120017,0.3,2920.0,2919.9,0.00582131]
["bitfinex","ETHUSD",1644887120216,1.16292978,2920.0,2919.9,0.00582131]
["bitfinex","ETHUSD",1644887120420,0.3,2920.0,2919.9,0.00582131]
["bitfinex","ETHUSD",1644887121018,4.90432,2920.4,2919.8,4.06613201]
["bitfinex","ETHUSD",1644887121220,1.71232,2920.4,2919.8,4.05407371]
["bitfinex","ETHUSD",1644887121457,1.18297508,2920.0,2919.8,0.87043464]
["bitfinex","ETHUSD",1644887121662,1.18297508,2920.0,2919.8,4.04881598]
["bitfinex","ETHUSD",1644887121862,1.18297508,2920.0,2919.8,0.87043464]
["bitfinex","ETHUSD",1644887121863,2.03916118,2920.0,2919.8,0.87043464]
["bitfinex","ETHUSD",1644887122158,0.85614,2920.1,2919.8,4.043064]
["bitfinex","ETHUSD",1644887122358,0.3,2920.4,2919.8,0.86069723]
["bitfinex","ETHUSD",1644887122562,4.40533425,2920.7,2919.8,0.87043474]
["bitfinex","ETHUSD",1644887122760,2.0122523,2920.2,2919.8,0.87043474]
["bitfinex","ETHUSD",1644887122959,1.1561423,2920.2,2919.8,0.87043474]
["bitfinex","ETHUSD",1644887123361,0.91029594,2920.1,2919.8,0.86069723]
["bitfinex","ETHUSD",1644887123760,0.91029594,2920.1,2920.0,0.85619]
["bitfinex","ETHUSD",1644887123960,1.76648324,2920.1,2920.0,0.85619]
["bitfinex","ETHUSD",1644887124160,2.06648324,2920.1,2920.0,0.85619]
["bitfinex","ETHUSD",1644887124762,1.76648324,2920.1,2920.0,0.85619]
["bitfinex","ETHUSD",1644887125212,1.76648324,2920.1,2920.0,0.38950161]
["bitfinex","ETHUSD",1644887125410,2.06648324,2920.1,2920.0,0.38950161]
["bitfinex","ETHUSD",1644887125610,0.8561873,2920.1,2920.0,0.38950161]
["bitfinex","ETHUSD",1644887125810,0.85621,2920.6,2920.0,0.38950161]
["bitfinex","ETHUSD",1644887125811,0.85606,2920.5,2920.0,3.76032812]
["bitfinex","ETHUSD",1644887126011,0.04042188,2920.9,2920.1,0.38950161]
["bitfinex","ETHUSD",1644887126311,0.00973445,2920.7,2920.2,0.85597]
["bitfinex","ETHUSD",1644887126508,0.00973445,2920.7,2920.3,0.38950161]
["bitfinex","ETHUSD",1644887126710,0.00973445,2920.7,2920.3,2.10146161]
["bitfinex","ETHUSD",1644887126711,1.04249422,2920.6,2920.3,2.10146161]
["bitfinex","ETHUSD",1644887126909,1.04249422,2920.6,2920.4,0.38950161]
["bitfinex","ETHUSD",1644887127109,1.34249422,2920.6,2920.4,0.38950161]
["bitfinex","ETHUSD",1644887127511,1.34249422,2920.6,2920.4,1.24548161]
["bitfinex","ETHUSD",1644887127714,1.34249422,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887127910,2.39173417,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887128511,1.34249422,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887128712,2.19853202,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887128967,3.24801261,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887129173,3.24801123,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887129370,3.24802873,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887129569,2.19853202,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887129970,1.34249422,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887130172,2.39197825,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887130373,0.054932,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887130970,1.12844637,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887131873,0.054932,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887132173,1.72175502,2920.7,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887132372,0.3,2920.6,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887133120,0.3,2920.7,2920.5,0.38950161]
["bitfinex","ETHUSD",1644887133419,0.30973512,2920.7,2920.5,1.24548161]
["bitfinex","ETHUSD",1644887133617,0.30973512,2920.7,2920.6,0.38950161]
["bitfinex","ETHUSD",1644887133818,2.54835945,2920.7,2920.6,0.38950161]
["bitfinex","ETHUSD",1644887134219,2.53862433,2920.7,2920.6,0.38950161]
["bitfinex","ETHUSD",1644887142924,1.37354827,2920.7,2920.6,0.38950161]
["bitfinex","ETHUSD",1644887143127,1.37354827,2920.7,2920.6,3.80504887]
["bitfinex","ETHUSD",1644887143325,0.3,2920.7,2920.6,0.38950161]
["bitfinex","ETHUSD",1644887143628,0.00917446,2920.8,2920.6,0.38950161]
["bitfinex","ETHUSD",1644887143825,1.1558991,2921.0,2920.7,0.38950161]
["bitfinex","ETHUSD",1644887144064,1.07329427,2920.9,2920.8,0.38950161]
["bitfinex","ETHUSD",1644887144266,2.1563307,2920.9,2920.8,0.38950161]
["bitfinex","ETHUSD",1644887144669,3.0123207,2920.9,2920.8,0.38950161]
["bitfinex","ETHUSD",1644887145469,1.92928427,2920.9,2920.8,0.38950161]
["bitfinex","ETHUSD",1644887148315,2.77359845,2920.9,2920.8,0.38950161]
["bitfinex","ETHUSD",1644887151119,1.9957,2921.2,2921.1,2.56789]
["bitfinex","ETHUSD",1644887151120,0.27948603,2921.2,2921.1,2.56789]
["bitfinex","ETHUSD",1644887151318,0.97483257,2921.3,2921.1,1.0183432]
["bitfinex","ETHUSD",1644887151769,0.97483257,2921.3,2921.1,1.8742989]
["bitfinex","ETHUSD",1644887152572,0.97826072,2921.3,2921.1,1.8742989]
["bitfinex","ETHUSD",1644887153373,0.97483257,2921.3,2921.1,1.8742989]
["bitfinex","ETHUSD",1644887153773,0.98407415,2921.3,2921.1,1.8742989]
["bitfinex","ETHUSD",1644887153974,1.84007415,2921.3,2921.1,1.8742989]
["bitfinex","ETHUSD",1644887154676,1.83083257,2921.3,2921.1,1.8742989]
["bitfinex","ETHUSD",1644887154874,1.84007415,2921.3,2921.1,1.8742989]
["bitfinex","ETHUSD",1644887155714,0.00924158,2921.3,2921.1,1.8742989]
["bitfinex","ETHUSD",1644887155913,0.85597,2921.4,2921.1,1.8742989]
["bitfinex","ETHUSD",1644887156115,0.00924042,2921.3,2921.2,0.85595]
["bitfinex","ETHUSD",1644887156314,0.00924042,2921.3,2921.2,0.8559573]
["bitfinex","ETHUSD",1644887157121,1.71192,2921.5,2921.2,0.8559573]
["bitfinex","ETHUSD",1644887157415,0.8720998,2921.4,2921.2,0.8559573]
["bitfinex","ETHUSD",1644887158314,0.86285948,2921.4,2921.2,0.8559573]
["bitfinex","ETHUSD",1644887158513,0.8720997,2921.4,2921.2,0.8559573]
["bitfinex","ETHUSD",1644887158716,0.8720997,2921.4,2921.2,1.7119073]
["bitfinex","ETHUSD",1644887159171,0.00924022,2921.4,2921.2,1.7119073]
["bitfinex","ETHUSD",1644887159374,0.00924022,2921.4,2921.3,3.16329457]
["bitfinex","ETHUSD",1644887159581,0.64536139,2921.8,2921.4,0.8557483]
["bitfinex","ETHUSD",1644887159772,4.07009449,2922.1,2921.3,3.46329457]
["bitfinex","ETHUSD",1644887159773,0.68231959,2922.0,2921.3,4.58129272]
["bitfinex","ETHUSD",1644887159971,0.68231959,2922.0,2921.3,4.28129272]
["bitfinex","ETHUSD",1644887160170,0.68231959,2922.0,2921.3,0.85573]
["bitfinex","ETHUSD",1644887160371,0.68231959,2922.0,2921.3,1.71151]
["bitfinex","ETHUSD",1644887160574,0.68231959,2922.0,2921.5,2.8138804]
["bitfinex","ETHUSD",1644887160775,0.64536139,2921.9,2921.6,1.711584]
["bitfinex","ETHUSD",1644887160974,0.00924076,2921.8,2921.6,1.711584]
["bitfinex","ETHUSD",1644887161674,0.65460215,2921.8,2921.6,3.4231719]
["bitfinex","ETHUSD",1644887161977,0.64536139,2921.8,2921.6,1.711584]
["bitfinex","ETHUSD",1644887162178,0.64536139,2921.7,2921.6,0.85579]
["bitfinex","ETHUSD",1644887162711,0.64536139,2921.7,2921.5,1.71158]
["bitfinex","ETHUSD",1644887163111,2.35723139,2921.7,2921.6,0.8559273]
["bitfinex","ETHUSD",1644887163312,2.36647207,2921.7,2921.6,0.8559273]
["bitfinex","ETHUSD",1644887163515,1.51053207,2921.7,2921.6,0.8559273]
["bitfinex","ETHUSD",1644887163712,0.65460207,2921.7,2921.6,0.8559273]
["bitfinex","ETHUSD",1644887164210,0.64536139,2921.7,2921.6,0.8559273]
["bitfinex","ETHUSD",1644887164613,0.8412848,2921.8,2921.6,4.3558996]
["bitfinex","ETHUSD",1644887164614,3.20767677,2921.8,2921.6,4.3558996]
["bitfinex","ETHUSD",1644887164814,0.64536139,2921.7,2921.6,0.8558996]
["bitfinex","ETHUSD",1644887165011,0.64536139,2921.7,2921.5,3.4233149]
["bitfinex","ETHUSD",1644887165212,0.64536139,2921.6,2921.5,3.4233149]
["bitfinex","ETHUSD",1644887165613,1.71185,2921.7,2921.5,3.4233149]
["bitfinex","ETHUSD",1644887165813,0.64714582,2921.6,2921.5,1.71158]
["bitfinex","ETHUSD",1644887166868,0.65638662,2921.7,2921.5,1.71158]
["bitfinex","ETHUSD",1644887167068,0.66109245,2921.7,2921.5,1.71158]
["bitfinex","ETHUSD",1644887167267,0.66109245,2921.7,2921.6,0.8558875]
["bitfinex","ETHUSD",1644887167870,0.65185165,2921.7,2921.6,0.8558875]
["bitfinex","ETHUSD",1644887168670,0.00470583,2921.7,2921.6,0.8558875]
["bitfinex","ETHUSD",1644887168870,0.64747458,2921.7,2921.6,0.8558875]
["bitfinex","ETHUSD",1644887171112,1.01528836,2921.7,2921.6,1.7118275]
["bitfinex","ETHUSD",1644887171313,1.01528836,2921.7,2921.6,0.1623799]
["bitfinex","ETHUSD",1644887171714,1.87728285,2921.7,2921.6,0.1623799]
["bitfinex","ETHUSD",1644887171912,1.87728285,2921.7,2921.5,2.5675353]
["bitfinex","ETHUSD",1644887172113,1.01528836,2921.6,2921.5,2.5675353]
["bitfinex","ETHUSD",1644887172312,1.66265683,2921.6,2921.5,2.5675353]
["bitfinex","ETHUSD",1644887173112,1.66265683,2921.6,2921.5,1.71158]
["bitfinex","ETHUSD",1644887173312,1.66268403,2921.6,2921.5,1.71158]
["bitfinex","ETHUSD",1644887173513,1.01528836,2921.6,2921.5,1.71158]
["bitfinex","ETHUSD",1644887173714,1.66265371,2921.6,2921.5,1.71158]
["bitfinex","ETHUSD",1644887174784,1.66265371,2921.6,2920.8,0.5]
["bitfinex","ETHUSD",1644887174985,0.85611,2921.0,2920.9,0.45549504]
["bitfinex","ETHUSD",1644887175393,1.87139836,2921.0,2920.9,0.45549504]
["bitfinex","ETHUSD",1644887175983,1.87139836,2921.0,2920.5,0.45549504]
["bitfinex","ETHUSD",1644887176183,1.87143836,2920.9,2920.5,3.95549504]
["bitfinex","ETHUSD",1644887176385,1.01528836,2920.8,2920.7,1.7123]
["bitfinex","ETHUSD",1644887176584,1.01528836,2920.8,2920.7,2.16779504]
["bitfinex","ETHUSD",1644887176884,1.01528836,2920.8,2920.7,3.02393114]
["bitfinex","ETHUSD",1644887179119,1.01528836,2920.8,2920.7,2.16779504]
["bitfinex","ETHUSD",1644887185218,1.01528836,2920.8,2920.7,6.29442791]
["bitfinex","ETHUSD",1644887185424,0.00924243,2920.9,2920.7,7.21131135]
["bitfinex","ETHUSD",1644887185619,0.00924243,2920.9,2920.8,3.66290391]
["bitfinex","ETHUSD",1644887185824,0.99128704,2921.5,2920.8,3.66290391]
["bitfinex","ETHUSD",1644887186020,0.98658121,2921.4,2920.9,3.02313914]
["bitfinex","ETHUSD",1644887186219,0.00470583,2921.3,2921.1,1.04028228]
["bitfinex","ETHUSD",1644887186419,0.98658121,2921.2,2921.1,1.04028228]
["bitfinex","ETHUSD",1644887186620,0.98658121,2921.2,2921.1,1.31145012]
["bitfinex","ETHUSD",1644887186823,0.98658121,2921.4,2921.1,0.45549952]
["bitfinex","ETHUSD",1644887187121,0.98658121,2921.4,2921.2,1.31141952]
["bitfinex","ETHUSD",1644887187323,0.99582264,2921.4,2921.3,0.45549952]
["bitfinex","ETHUSD",1644887188326,0.98658121,2921.4,2921.3,0.45549952]
["bitfinex","ETHUSD",1644887189573,0.98658121,2921.4,2921.3,3.67127807]
["bitfinex","ETHUSD",1644887189770,0.98658121,2921.4,2921.3,1.31130952]
["bitfinex","ETHUSD",1644887190171,0.98658121,2921.5,2921.3,1.31130952]
["bitfinex","ETHUSD",1644887190370,0.98658121,2921.5,2921.2,2.5676228]
["bitfinex","ETHUSD",1644887190371,0.98658121,2921.4,2921.2,1.7118328]
["bitfinex","ETHUSD",1644887190570,0.98658121,2921.4,2921.3,1.31121241]
["bitfinex","ETHUSD",1644887190777,0.98622781,2921.4,2921.3,1.61121231]
["bitfinex","ETHUSD",1644887191374,0.98622781,2921.4,2921.3,1.61122704]
["bitfinex","ETHUSD",1644887191573,0.98622781,2921.5,2921.3,1.1557904]
["bitfinex","ETHUSD",1644887191773,0.98622781,2921.4,2921.2,0.46224214]
["bitfinex","ETHUSD",1644887191972,0.65195475,2921.5,2921.3,0.48442444]
["bitfinex","ETHUSD",1644887192175,0.95781181,2921.4,2921.3,2.19615444]
["bitfinex","ETHUSD",1644887192374,0.95781181,2921.4,2921.2,0.46224214]
["bitfinex","ETHUSD",1644887192572,0.64737342,2921.3,2921.1,1.71183]
["bitfinex","ETHUSD",1644887192827,0.65207925,2921.3,2921.1,1.71183]
["bitfinex","ETHUSD",1644887193031,0.95781181,2921.2,2921.1,1.71183]
["bitfinex","ETHUSD",1644887193929,1.60518523,2921.2,2921.1,1.71183]
["bitfinex","ETHUSD",1644887194132,0.95781181,2921.2,2921.1,1.71183]
["bitfinex","ETHUSD",1644887194429,1.60514167,2921.2,2921.1,1.71183]
["bitfinex","ETHUSD",1644887196231,0.95781181,2921.2,2921.1,1.71183]
["bitfinex","ETHUSD",1644887200416,0.95781181,2921.2,2921.1,2.19633363]
["bitfinex","ETHUSD",1644887204074,0.95781181,2921.2,2921.1,1.71183]
["bitfinex","ETHUSD",1644887204475,0.96251764,2921.2,2921.1,1.71183]
["bitfinex","ETHUSD",1644887210624,1.6098475,2921.2,2921.1,1.71183]
["bitfinex","ETHUSD",1644887211024,1.60514167,2921.2,2920.9,1.92650987]
["bitfinex","ETHUSD",1644887211227,1.60514167,2921.2,2920.3,4.06891]
["bitfinex","ETHUSD",1644887211228,0.64732986,2921.0,2920.1,3.42451]
["bitfinex","ETHUSD",1644887211481,0.64732986,2921.0,2920.3,0.4880891]
["bitfinex","ETHUSD",1644887211482,0.64732986,2920.8,2920.3,0.4880891]
["bitfinex","ETHUSD",1644887211690,0.49,2920.7,2920.4,1.71266]
["bitfinex","ETHUSD",1644887211874,0.95781181,2920.6,2920.5,0.48780181]
["bitfinex","ETHUSD",1644887213672,0.95781181,2920.6,2920.5,1.53367126]
["bitfinex","ETHUSD",1644887215521,0.95781181,2920.6,2920.5,4.68377842]
["bitfinex","ETHUSD",1644887215722,0.95781181,2920.6,2920.5,1.53367126]
["bitfinex","ETHUSD",1644887215923,1.1866,2921.2,2920.5,2.38975516]
["bitfinex","ETHUSD",1644887215924,0.85607,2921.1,2920.5,2.38975516]
["bitfinex","ETHUSD",1644887216121,0.85607,2921.1,2921.0,1.13162529]
["bitfinex","ETHUSD",1644887216320,1.78066028,2921.1,2921.0,0.48780181]
["bitfinex","ETHUSD",1644887216520,1.78066028,2921.1,2920.9,0.48780181]
["bitfinex","ETHUSD",1644887216722,0.92459028,2921.0,2920.9,0.48780181]
["bitfinex","ETHUSD",1644887217123,1.78068028,2921.0,2920.9,0.48780181]
["bitfinex","ETHUSD",1644887217321,0.92459028,2921.0,2920.9,0.48780181]
["bitfinex","ETHUSD",1644887217522,0.93436855,2921.1,2920.9,0.48780181]
["bitfinex","ETHUSD",1644887217721,0.92459028,2921.0,2920.9,0.48780181]
["bitfinex","ETHUSD",1644887218524,0.92459028,2921.2,2920.9,0.48780181]
["bitfinex","ETHUSD",1644887218728,0.00977827,2921.1,2920.9,1.34387381]
["bitfinex","ETHUSD",1644887218971,0.86585827,2921.1,2921.0,0.48780181]
["bitfinex","ETHUSD",1644887219371,1.79076671,2921.1,2921.0,0.48780181]
["bitfinex","ETHUSD",1644887219574,1.78098844,2921.1,2921.0,0.48780181]
["bitfinex","ETHUSD",1644887220371,2.9303122,2921.1,2920.9,0.8560917]
["bitfinex","ETHUSD",1644887220572,0.92487612,2921.0,2920.8,0.85606]
["bitfinex","ETHUSD",1644887220771,1.78100612,2921.0,2920.9,0.51680214]
["bitfinex","ETHUSD",1644887221572,0.92487612,2921.0,2920.9,0.51680214]
["bitfinex","ETHUSD",1644887223526,0.92487612,2921.0,2920.9,1.37282214]
["bitfinex","ETHUSD",1644887223726,0.92487612,2921.0,2920.9,0.51680214]
["bitfinex","ETHUSD",1644887224925,0.92487612,2921.0,2920.9,1.37282394]
["bitfinex","ETHUSD",1644887225132,0.92494522,2921.0,2920.9,1.37276598]
["bitfinex","ETHUSD",1644887227072,0.93472349,2921.1,2920.9,1.37276598]
["bitfinex","ETHUSD",1644887227275,0.92494522,2921.0,2920.9,0.8560218]
["bitfinex","ETHUSD",1644887227472,0.92494522,2921.0,2920.9,1.37275563]
["bitfinex","ETHUSD",1644887228172,0.93472349,2921.1,2920.9,1.37275563]
["bitfinex","ETHUSD",1644887228373,0.92494522,2921.0,2920.9,0.8560218]
["bitfinex","ETHUSD",1644887228572,0.92494522,2921.0,2920.9,1.37279068]
["bitfinex","ETHUSD",1644887229373,1.05511198,2921.3,2920.9,3.08488268]
["bitfinex","ETHUSD",1644887229374,0.00977827,2921.1,2920.9,3.08488268]
["bitfinex","ETHUSD",1644887229673,0.00977827,2921.1,2921.0,0.51676888]
["bitfinex","ETHUSD",1644887229876,0.93438461,2921.1,2921.0,0.51676888]
["bitfinex","ETHUSD",1644887230348,0.00470583,2921.5,2921.0,0.51676888]
["bitfinex","ETHUSD",1644887230548,0.89732986,2921.7,2921.0,0.51676888]
["bitfinex","ETHUSD",1644887230549,0.00470583,2921.6,2921.1,0.85585]
["bitfinex","ETHUSD",1644887230749,0.00977807,2921.2,2921.1,0.85585]
["bitfinex","ETHUSD",1644887230951,0.00977807,2921.2,2921.1,1.69675985]
["bitfinex","ETHUSD",1644887231553,0.00470583,2921.6,2921.1,1.69675985]
["bitfinex","ETHUSD",1644887231749,0.00470583,2921.6,2921.1,0.85585]
["bitfinex","ETHUSD",1644887231950,0.00470583,2921.7,2921.1,0.85585]
["bitfinex","ETHUSD",1644887232151,0.85597,2921.6,2921.1,0.85585]
["bitfinex","ETHUSD",1644887232349,0.00470583,2921.5,2921.1,0.85585]
["bitfinex","ETHUSD",1644887232554,0.86069583,2921.5,2921.1,0.85585]
["bitfinex","ETHUSD",1644887232750,0.85599,2921.5,2921.1,0.85585]
["bitfinex","ETHUSD",1644887232950,0.00470583,2921.4,2921.2,1.711922]
["bitfinex","ETHUSD",1644887233350,0.00470583,2921.7,2921.2,1.711922]
["bitfinex","ETHUSD",1644887233550,0.00470583,2921.7,2921.3,0.85045001]
["bitfinex","ETHUSD",1644887234185,0.00470583,2921.9,2921.3,0.85045001]
["bitfinex","ETHUSD",1644887234485,0.00978315,2921.6,2921.4,0.8558891]
["bitfinex","ETHUSD",1644887234685,0.01448898,2921.6,2921.4,0.8558891]
["bitfinex","ETHUSD",1644887235191,0.00470583,2921.6,2921.4,0.8558891]
["bitfinex","ETHUSD",1644887235386,0.86570315,2921.6,2921.4,0.8558891]
["bitfinex","ETHUSD",1644887235586,0.87040898,2921.6,2921.4,0.8558891]
["bitfinex","ETHUSD",1644887235885,1.72630898,2921.6,2921.4,0.8558891]
["bitfinex","ETHUSD",1644887236188,0.87040898,2921.6,2921.3,1.87415706]
["bitfinex","ETHUSD",1644887236387,0.00470583,2921.6,2921.3,1.87415706]
["bitfinex","ETHUSD",1644887236588,0.00470583,2921.7,2921.4,4.03474254]
["bitfinex","ETHUSD",1644887236786,0.64732986,2922.0,2921.5,2.5674567]
["bitfinex","ETHUSD",1644887236787,0.00978315,2921.6,2921.5,2.5674567]
["bitfinex","ETHUSD",1644887237591,0.86054583,2921.9,2921.5,2.5674567]
["bitfinex","ETHUSD",1644887237840,0.00978305,2921.7,2921.6,0.8558373]
["bitfinex","ETHUSD",1644887238836,0.00470583,2921.9,2921.6,1.7116534]
["bitfinex","ETHUSD",1644887239037,0.00978285,2921.8,2921.6,2.5674534]
["bitfinex","ETHUSD",1644887240036,0.00470583,2921.9,2921.6,2.5674534]
["bitfinex","ETHUSD",1644887240336,0.00978275,2921.8,2921.6,2.5674534]
["bitfinex","ETHUSD",1644887240541,0.00978275,2921.8,2921.6,1.7116161]
["bitfinex","ETHUSD",1644887240736,0.00978275,2921.8,2921.6,0.8558]
["bitfinex","ETHUSD",1644887241136,0.86574275,2921.8,2921.6,0.8558]
["bitfinex","ETHUSD",1644887241337,1.71668583,2921.8,2921.6,0.8558]
["bitfinex","ETHUSD",1644887241583,1.72646858,2921.8,2921.6,3.4236031]
["bitfinex","ETHUSD",1644887241782,0.87044858,2921.8,2921.6,3.4236031]
["bitfinex","ETHUSD",1644887242477,0.86066583,2921.8,2921.6,3.4236031]
["bitfinex","ETHUSD",1644887242679,0.87044858,2921.8,2921.6,3.4236031]
["bitfinex","ETHUSD",1644887243578,1.73588972,2921.8,2921.6,3.4236031]
["bitfinex","ETHUSD",1644887243778,2.59192972,2921.8,2921.6,0.8558]
["bitfinex","ETHUSD",1644887243979,2.60171247,2921.8,2921.6,0.8558]
["bitfinex","ETHUSD",1644887244778,2.59192972,2921.8,2921.6,0.8558]
["bitfinex","ETHUSD",1644887244979,3.23925958,2921.8,2921.6,0.8558]
["bitfinex","ETHUSD",1644887245236,2.60171247,2921.8,2921.6,0.8558]
["bitfinex","ETHUSD",1644887246028,2.59192972,2921.8,2921.6,1.7117992]
["bitfinex","ETHUSD",1644887246230,2.59192972,2921.8,2921.5,0.85586]
["bitfinex","ETHUSD",1644887246231,4.31284706,2921.7,2921.5,0.85586]
["bitfinex","ETHUSD",1644887246431,4.31284706,2921.7,2921.3,0.85615]
["bitfinex","ETHUSD",1644887246432,4.66167948,2921.6,2921.3,0.85615]
["bitfinex","ETHUSD",1644887246632,1.13610784,2921.5,2921.3,0.85615]
["bitfinex","ETHUSD",1644887246829,3.57006065,2921.4,2920.8,1.9345]
["bitfinex","ETHUSD",1644887247028,1.06920422,2921.2,2920.8,1.9345]
["bitfinex","ETHUSD",1644887247230,3.52738976,2921.3,2920.8,1.9345]
["bitfinex","ETHUSD",1644887247429,0.85613,2921.1,2920.8,2.79063]
["bitfinex","ETHUSD",1644887247630,0.85613,2921.1,2920.8,0.85613]
["bitfinex","ETHUSD",1644887248976,0.85613,2921.1,2920.9,2.568306]
["bitfinex","ETHUSD",1644887250192,3.3723351,2921.0,2920.8,0.85613]
["bitfinex","ETHUSD",1644887250378,0.8775831,2920.9,2920.8,0.85613]
["bitfinex","ETHUSD",1644887250579,4.40761475,2920.9,2920.7,1.71226]
["bitfinex","ETHUSD",1644887250778,0.8775831,2920.8,2920.7,1.71226]
["bitfinex","ETHUSD",1644887251380,0.8775831,2920.8,2920.7,2.27456143]
["bitfinex","ETHUSD",1644887251780,0.8775831,2920.8,2920.7,3.13072533]
["bitfinex","ETHUSD",1644887254529,4.13751899,2920.8,2920.7,3.13072533]
["bitfinex","ETHUSD",1644887254731,4.13751899,2920.8,2920.7,1.71226]
["bitfinex","ETHUSD",1644887254732,4.77318356,2920.8,2920.7,1.71226]
["bitfinex","ETHUSD",1644887255333,5.77318356,2920.8,2920.7,1.71226]
["bitfinex","ETHUSD",1644887255530,1.3675831,2920.8,2920.7,1.71226]
["bitfinex","ETHUSD",1644887256138,0.8775831,2920.8,2920.7,1.71226]
["bitfinex","ETHUSD",1644887256482,0.8775831,2920.8,2920.7,0.71701299]
["bitfinex","ETHUSD",1644887264288,0.49,2921.3,2920.7,0.71701299]
["bitfinex","ETHUSD",1644887264486,0.85644169,2921.2,2920.8,0.55455181]
["bitfinex","ETHUSD",1644887264685,2.56883169,2921.2,2920.8,0.55455181]
["bitfinex","ETHUSD",1644887264883,0.85615,2920.9,2920.8,0.55455181]
["bitfinex","ETHUSD",1644887265084,1.71259169,2920.9,2920.8,0.55455181]
["bitfinex","ETHUSD",1644887265483,1.69567169,2920.9,2920.8,0.55455181]
["bitfinex","ETHUSD",1644887266291,0.85611,2921.1,2920.8,0.55455181]
["bitfinex","ETHUSD",1644887266490,1.7123,2921.2,2920.8,0.55455181]
["bitfinex","ETHUSD",1644887266491,0.85652453,2921.0,2920.8,3.12266861]
["bitfinex","ETHUSD",1644887266687,0.85652453,2921.0,2920.8,2.26659181]
["bitfinex","ETHUSD",1644887266892,1.71255453,2921.4,2920.9,2.26660921]
["bitfinex","ETHUSD",1644887267089,0.85632707,2921.3,2921.1,0.85604]
["bitfinex","ETHUSD",1644887267590,0.85632707,2921.3,2921.2,0.55455181]
["bitfinex","ETHUSD",1644887267829,1.71236707,2921.3,2921.2,0.55455181]
["bitfinex","ETHUSD",1644887269531,1.71236707,2921.3,2921.1,0.85604]
["bitfinex","ETHUSD",1644887269727,0.85632707,2921.2,2921.1,0.85604]
["bitfinex","ETHUSD",1644887269932,0.85632707,2921.2,2921.1,1.43959634]
["bitfinex","ETHUSD",1644887270827,0.85632707,2921.2,2921.1,0.85604]
["bitfinex","ETHUSD",1644887271028,0.85632707,2921.2,2921.1,1.43967313]
["bitfinex","ETHUSD",1644887271882,0.85632707,2921.2,2921.1,0.85604]
["bitfinex","ETHUSD",1644887272084,0.85632707,2921.2,2921.1,1.43959122]
["bitfinex","ETHUSD",1644887272283,0.85632707,2921.2,2921.1,0.85604]
["bitfinex","ETHUSD",1644887273081,0.85632707,2921.2,2920.9,0.85621]
["bitfinex","ETHUSD",1644887273281,0.85623,2921.1,2921.0,0.58356209]
["bitfinex","ETHUSD",1644887273481,1.71255707,2921.1,2921.0,0.58356209]
["bitfinex","ETHUSD",1644887275928,1.71255707,2921.1,2920.9,0.85621]
["bitfinex","ETHUSD",1644887276128,0.85632707,2921.0,2920.9,0.85621]
["bitfinex","ETHUSD",1644887276328,0.85632707,2921.0,2920.9,0.58353437]
["bitfinex","ETHUSD",1644887276531,0.85632707,2921.0,2920.8,1.7124]
["bitfinex","ETHUSD",1644887276828,1.71254707,2921.0,2920.8,1.7124]
["bitfinex","ETHUSD",1644887277029,0.85632707,2920.9,2920.8,1.7124]
["bitfinex","ETHUSD",1644887277428,0.85632707,2920.9,2920.8,0.58352479]
["bitfinex","ETHUSD",1644887277629,0.85632707,2920.9,2920.7,1.7123716]
["bitfinex","ETHUSD",1644887277829,0.85632707,2920.8,2920.7,1.7123716]
["bitfinex","ETHUSD",1644887278029,0.85632707,2920.8,2920.7,2.29587793]
["bitfinex","ETHUSD",1644887280782,0.85632707,2921.1,2920.7,2.29587793]
["bitfinex","ETHUSD",1644887280983,0.85632707,2921.1,2920.8,0.58350633]
["bitfinex","ETHUSD",1644887281182,0.85632707,2921.1,2920.8,1.43962323]
["bitfinex","ETHUSD",1644887281482,1.71224,2921.0,2920.9,0.58358053]
["bitfinex","ETHUSD",1644887281682,2.56856707,2921.0,2920.9,0.58363171]
["bitfinex","ETHUSD",1644887281882,2.56856707,2921.0,2920.9,0.58363254]
["bitfinex","ETHUSD",1644887282083,2.56856707,2921.0,2920.8,1.7122369]
["bitfinex","ETHUSD",1644887282385,0.85632707,2920.9,2920.8,0.8561169]
["bitfinex","ETHUSD",1644887282586,0.85632707,2920.9,2920.8,1.4397515]
["bitfinex","ETHUSD",1644887283925,0.85632707,2920.9,2920.8,1.43996377]
["bitfinex","ETHUSD",1644887284126,0.85632707,2920.9,2920.8,0.8561169]
["bitfinex","ETHUSD",1644887284326,0.85632707,2920.9,2920.8,1.43994732]
["bitfinex","ETHUSD",1644887284527,0.85632707,2920.9,2920.8,0.8561169]
["bitfinex","ETHUSD",1644887284826,0.85632707,2920.9,2920.8,1.43999433]
["bitfinex","ETHUSD",1644887285029,0.85632707,2920.9,2920.8,0.8561169]
["bitfinex","ETHUSD",1644887285226,0.85632707,2920.9,2920.8,1.43998978]
["bitfinex","ETHUSD",1644887285427,0.85632707,2920.9,2920.8,1.44029999]
["bitfinex","ETHUSD",1644887285626,0.85632707,2920.9,2920.8,1.44029952]
["bitfinex","ETHUSD",1644887285826,0.85632707,2920.9,2920.8,0.8561169]
["bitfinex","ETHUSD",1644887286782,0.85632707,2920.9,2920.8,1.44030308]
["bitfinex","ETHUSD",1644887286986,0.85809607,2920.9,2920.8,1.44030308]
["bitfinex","ETHUSD",1644887287187,0.85816663,2921.1,2920.8,1.74030308]
["bitfinex","ETHUSD",1644887287382,0.00979454,2921.2,2920.8,1.74030308]
["bitfinex","ETHUSD",1644887287383,0.00979454,2921.2,2921.0,0.69200745]
["bitfinex","ETHUSD",1644887287586,0.00979454,2921.2,2921.1,1.49703693]
["bitfinex","ETHUSD",1644887287982,0.85818438,2921.2,2921.1,1.49703693]
["bitfinex","ETHUSD",1644887288181,0.86797926,2921.2,2921.1,0.58418618]
["bitfinex","ETHUSD",1644887288981,1.71424438,2921.2,2921.1,0.58418618]
["bitfinex","ETHUSD",1644887289183,1.71424438,2921.2,2921.1,1.44024618]
["bitfinex","ETHUSD",1644887290431,0.85729001,2921.2,2921.1,1.44024618]
["bitfinex","ETHUSD",1644887290638,0.85729001,2921.2,2921.1,1.74024618]
["bitfinex","ETHUSD",1644887291230,0.85729001,2921.2,2921.1,1.44024618]
["bitfinex","ETHUSD",1644887293432,4.09305733,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887296088,4.73916517,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887296490,0.85729001,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887297930,4.34443954,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887298129,4.99054738,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887298332,5.34443954,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887298928,5.99126119,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887299330,4.34443954,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887300128,0.85729001,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887300733,1.50411166,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887301782,4.12972797,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887302185,5.12972797,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887303785,4.12972797,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887303985,4.77665912,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887304285,4.12972797,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887304486,4.77657434,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887304686,1.50413558,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887304886,0.85729001,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887305528,1.34729001,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887305831,1.99413558,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887306029,5.27524562,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887306328,1.99413558,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887306728,1.34729001,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887307330,1.34729001,2921.2,2921.0,0.85461446]
["bitfinex","ETHUSD",1644887307531,1.34616,2921.2,2921.0,0.85461446]
["bitfinex","ETHUSD",1644887307931,1.34616,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887310479,2.1754963,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887311882,5.42387497,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887312082,6.42387497,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887312933,3.1754963,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887313634,3.82234187,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887313835,3.1754963,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887314235,2.1754963,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887315636,5.39962484,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887315838,6.39962484,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887316236,5.39962484,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887317784,2.1754963,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887318688,2.82234187,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887318886,2.1754963,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887319684,6.04812927,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887319885,2.1754963,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887322434,1.34616,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887322637,2.17598444,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887326586,2.82283001,2921.2,2921.1,0.85606]
["bitfinex","ETHUSD",1644887327587,2.82283001,2921.2,2921.0,0.85456186]
["bitfinex","ETHUSD",1644887327831,0.82982444,2921.1,2921.0,0.85456186]
["bitfinex","ETHUSD",1644887328030,0.82982444,2921.1,2921.0,1.33396715]
["bitfinex","ETHUSD",1644887328232,1.68601444,2921.1,2921.0,1.33396715]
["bitfinex","ETHUSD",1644887329439,1.55,2920.9,2920.5,0.00918785]
["bitfinex","ETHUSD",1644887329641,1.31982444,2920.8,2920.5,0.00918785]
["bitfinex","ETHUSD",1644887329836,2.33311001,2920.7,2920.5,0.00918785]
["bitfinex","ETHUSD",1644887330035,2.33311001,2920.7,2919.8,3.0186]
["bitfinex","ETHUSD",1644887330036,1.31982444,2920.6,2919.8,3.0186]
["bitfinex","ETHUSD",1644887330237,1.31982444,2920.6,2920.5,0.00918738]
["bitfinex","ETHUSD",1644887330238,0.49,2920.6,2920.5,0.00918738]
["bitfinex","ETHUSD",1644887330637,1.31107202,2920.6,2920.5,0.62976527]
["bitfinex","ETHUSD",1644887331037,2.16732202,2920.6,2920.5,0.62057789]
["bitfinex","ETHUSD",1644887332485,5.47259412,2920.6,2920.5,0.62057789]
["bitfinex","ETHUSD",1644887332684,5.47259412,2920.6,2920.4,1.72164006]
["bitfinex","ETHUSD",1644887332883,4.04412376,2920.5,2920.4,0.86539006]
["bitfinex","ETHUSD",1644887333082,4.04412376,2920.5,2920.4,0.00918746]
["bitfinex","ETHUSD",1644887333286,1.67742202,2920.5,2920.4,0.00918746]
["bitfinex","ETHUSD",1644887333484,1.67742202,2920.5,2920.3,4.2814673]
["bitfinex","ETHUSD",1644887333685,0.82107202,2920.4,2920.3,4.29065494]
["bitfinex","ETHUSD",1644887333883,0.82107202,2920.4,2920.3,4.91105941]
["bitfinex","ETHUSD",1644887334686,0.82107202,2920.4,2920.3,4.90187177]
["bitfinex","ETHUSD",1644887339181,0.82107202,2920.4,2920.3,3.18922437]
["bitfinex","ETHUSD",1644887339182,1.31107202,2920.4,2920.3,3.18922437]
["bitfinex","ETHUSD",1644887339386,1.31107202,2920.4,2920.3,2.5688199]
["bitfinex","ETHUSD",1644887339983,1.31107202,2920.4,2920.3,3.18954956]
["bitfinex","ETHUSD",1644887340985,0.82107202,2920.4,2920.3,3.18954956]
["bitfinex","ETHUSD",1644887344926,0.82107202,2920.4,2920.3,3.194172]
["bitfinex","ETHUSD",1644887347680,0.82107202,2920.4,2920.3,3.19376195]
["bitfinex","ETHUSD",1644887347881,0.82107202,2920.4,2920.3,2.57344234]
["bitfinex","ETHUSD",1644887348082,0.82107202,2920.4,2920.3,3.1937543]
["bitfinex","ETHUSD",1644887348285,0.82107202,2920.4,2920.3,2.57344234]
["bitfinex","ETHUSD",1644887348482,0.82107202,2920.4,2920.3,3.19374613]
["bitfinex","ETHUSD",1644887348783,0.82107202,2920.4,2920.3,3.1937124]
["bitfinex","ETHUSD",1644887349083,0.82107202,2920.4,2920.3,2.57344234]
["bitfinex","ETHUSD",1644887349283,0.82107202,2920.4,2920.3,3.19371018]
["bitfinex","ETHUSD",1644887349482,0.82107202,2920.4,2920.3,2.57344234]
["bitfinex","ETHUSD",1644887349682,0.82107202,2920.4,2920.3,3.19363832]
["bitfinex","ETHUSD",1644887349885,0.82107202,2920.4,2920.3,2.57344234]
["bitfinex","ETHUSD",1644887350348,0.82107202,2920.4,2920.3,3.19358949]
["bitfinex","ETHUSD",1644887350643,0.82107202,2920.4,2920.3,2.57344234]
["bitfinex","ETHUSD",1644887351144,0.82107202,2920.4,2920.3,3.19357377]
["bitfinex","ETHUSD",1644887351343,0.82107202,2920.4,2920.3,2.57344234]
["bitfinex","ETHUSD",1644887351545,0.82107202,2920.4,2920.3,3.19353727]
["bitfinex","ETHUSD",1644887351744,0.82107202,2920.4,2920.3,2.57344234]
["bitfinex","ETHUSD",1644887351945,0.82107202,2920.4,2920.3,3.19354021]
["bitfinex","ETHUSD",1644887352144,0.82107202,2920.4,2920.3,3.19351436]
["bitfinex","ETHUSD",1644887352343,0.82107202,2920.4,2920.3,1.02337348]
["bitfinex","ETHUSD",1644887352748,0.82107202,2920.4,2920.3,1.67238441]
["bitfinex","ETHUSD",1644887356983,0.82107202,2920.4,2920.3,1.02337348]
["bitfinex","ETHUSD",1644887357185,1.31107202,2920.4,2920.3,1.02337348]
["bitfinex","ETHUSD",1644887357740,2.31107202,2920.4,2920.3,1.02337348]
["bitfinex","ETHUSD",1644887359135,3.47475437,2920.4,2920.3,1.02337348]
["bitfinex","ETHUSD",1644887359539,3.47475437,2920.4,2920.3,0.16705358]
["bitfinex","ETHUSD",1644887359936,4.12004291,2920.4,2920.3,0.16705358]
["bitfinex","ETHUSD",1644887360138,3.47475437,2920.4,2920.3,0.16705358]
["bitfinex","ETHUSD",1644887361340,3.47475437,2920.4,2920.3,0.06404821]
["bitfinex","ETHUSD",1644887361596,3.40659,2920.3,2920.2,0.00871576]
["bitfinex","ETHUSD",1644887361791,5.75075651,2920.3,2920.2,0.00871576]
["bitfinex","ETHUSD",1644887361995,6.75075651,2920.3,2920.2,0.00871576]
["bitfinex","ETHUSD",1644887362192,12.01376202,2920.3,2920.2,0.00871576]
["bitfinex","ETHUSD",1644887362392,12.87575651,2920.3,2920.1,0.8566]
["bitfinex","ETHUSD",1644887362596,1.82107202,2920.2,2920.0,1.7131]
["bitfinex","ETHUSD",1644887362894,1.95624893,2920.1,2920.0,1.7131]
["bitfinex","ETHUSD",1644887363392,1.95624893,2920.1,2919.9,0.8565783]
["bitfinex","ETHUSD",1644887363592,0.82107202,2920.0,2919.9,0.8565783]
["bitfinex","ETHUSD",1644887363795,1.31107202,2920.0,2919.9,0.8565783]
["bitfinex","ETHUSD",1644887364891,2.31107202,2920.0,2919.9,0.8565783]
["bitfinex","ETHUSD",1644887365738,1.31107202,2920.0,2919.9,0.8565783]
["bitfinex","ETHUSD",1644887372385,1.31107202,2920.0,2919.8,1.02865905]
["bitfinex","ETHUSD",1644887372586,0.82107202,2919.9,2919.8,1.02865905]
["bitfinex","ETHUSD",1644887372835,0.82107202,2919.9,2919.8,1.70664207]
["bitfinex","ETHUSD",1644887373036,0.82107202,2919.9,2919.8,1.0194313]
["bitfinex","ETHUSD",1644887373836,0.82107202,2919.9,2919.8,1.69740628]
["bitfinex","ETHUSD",1644887375041,0.82107202,2919.9,2919.8,0.67797498]
["bitfinex","ETHUSD",1644887375237,1.67761202,2919.9,2919.8,0.67797498]
["bitfinex","ETHUSD",1644887376883,1.67761202,2919.9,2919.8,0.6825751]
["bitfinex","ETHUSD",1644887378082,1.67761202,2919.9,2919.8,0.00460012]
["bitfinex","ETHUSD",1644887379287,1.67761202,2919.9,2919.8,0.68235422]
["bitfinex","ETHUSD",1644887380086,1.67761202,2919.9,2919.8,0.00460012]
["bitfinex","ETHUSD",1644887381933,1.67761202,2919.9,2919.8,0.68230114]
["bitfinex","ETHUSD",1644887382133,1.67761202,2919.9,2919.8,0.00460012]
["bitfinex","ETHUSD",1644887382636,1.67761202,2919.9,2919.8,0.68229522]
["bitfinex","ETHUSD",1644887392495,1.67761202,2919.9,2919.8,0.68283426]
["bitfinex","ETHUSD",1644887392695,1.67761202,2919.9,2919.8,0.6828361]
["bitfinex","ETHUSD",1644887392894,1.67761202,2919.9,2919.8,0.00460012]
["bitfinex","ETHUSD",1644887393095,1.67761202,2919.9,2919.8,0.68283347]
["bitfinex","ETHUSD",1644887393295,1.67761202,2919.9,2919.8,0.00460012]
["bitfinex","ETHUSD",1644887393498,1.67761202,2919.9,2919.8,0.68289614]
["bitfinex","ETHUSD",1644887393695,1.67761202,2919.9,2919.8,0.00460012]
["bitfinex","ETHUSD",1644887393895,1.67761202,2919.9,2919.8,0.68289977]
["bitfinex","ETHUSD",1644887394096,1.67761202,2919.9,2919.8,0.00460012]
["bitfinex","ETHUSD",1644887394595,1.67761202,2919.9,2919.8,0.68289354]
["bitfinex","ETHUSD",1644887394794,1.67761202,2919.9,2919.8,0.00460012]
["bitfinex","ETHUSD",1644887394995,1.67761202,2919.9,2919.8,0.68289906]
["bitfinex","ETHUSD",1644887395251,1.67761202,2919.9,2919.8,0.6831293]
["bitfinex","ETHUSD",1644887395448,1.67761202,2919.9,2919.8,0.00460012]
["bitfinex","ETHUSD",1644887395652,1.67761202,2919.9,2919.8,0.68313688]
["bitfinex","ETHUSD",1644887395852,1.67761202,2919.9,2919.8,0.00331583]
["bitfinex","ETHUSD",1644887396051,1.67761202,2919.9,2919.8,0.68187707]
["bitfinex","ETHUSD",1644887396254,1.67761202,2919.9,2919.8,0.68187903]
["bitfinex","ETHUSD",1644887396452,1.67761202,2919.9,2919.8,0.68187835]
["bitfinex","ETHUSD",1644887396650,1.67761202,2919.9,2919.8,0.00331583]
["bitfinex","ETHUSD",1644887397250,1.67761202,2919.9,2919.8,0.68214889]
["bitfinex","ETHUSD",1644887397450,1.67761202,2919.9,2919.8,0.00331583]
["bitfinex","ETHUSD",1644887397651,1.67761202,2919.9,2919.8,0.68214927]
["bitfinex","ETHUSD",1644887397850,1.67761202,2919.9,2919.8,0.68215122]
["bitfinex","ETHUSD",1644887398052,1.67761202,2919.9,2919.8,0.68215082]
["bitfinex","ETHUSD",1644887398252,1.67761202,2919.9,2919.8,0.00331583]
["bitfinex","ETHUSD",1644887398455,1.67761202,2919.9,2919.8,0.68215149]
["bitfinex","ETHUSD",1644887398652,1.67761202,2919.9,2919.8,0.00331583]
["bitfinex","ETHUSD",1644887398852,1.67761202,2919.9,2919.8,0.6821545]
["bitfinex","ETHUSD",1644887399086,1.67761202,2919.9,2919.8,0.68219749]
["bitfinex","ETHUSD",1644887399294,1.67761202,2919.9,2919.8,0.00331583]
["bitfinex","ETHUSD",1644887399490,1.67761202,2919.9,2919.8,0.68219632]
["bitfinex","ETHUSD",1644887399695,1.67761202,2919.9,2919.8,0.00331583]
["bitfinex","ETHUSD",1644887400387,2.32278893,2919.9,2919.8,0.68286408]
["bitfinex","ETHUSD",1644887400587,2.32278893,2919.9,2919.8,0.68286431]
["bitfinex","ETHUSD",1644887400787,2.32278893,2919.9,2919.8,0.68286373]
["bitfinex","ETHUSD",1644887400988,2.32278893,2919.9,2919.8,0.68286729]
["bitfinex","ETHUSD",1644887401190,3.81278893,2919.9,2919.8,0.00331583]
["bitfinex","ETHUSD",1644887401389,0.94981648,2919.7,2919.6,0.17512588]
["bitfinex","ETHUSD",1644887401589,2.2608885,2919.7,2919.6,0.17512588]
["bitfinex","ETHUSD",1644887401788,2.2608885,2919.7,2919.6,0.8837491]
["bitfinex","ETHUSD",1644887403840,2.2608885,2919.7,2919.6,1.7403073]
["bitfinex","ETHUSD",1644887405942,1.31107202,2919.7,2919.6,1.7403073]
["bitfinex","ETHUSD",1644887409692,1.31107202,2919.7,2919.6,0.8837491]
["bitfinex","ETHUSD",1644887411740,1.31107202,2919.7,2919.6,1.740318]
["bitfinex","ETHUSD",1644887412941,4.61847614,2919.7,2919.6,0.8837491]
["bitfinex","ETHUSD",1644887413141,1.31107202,2919.7,2919.6,0.8837491]
["bitfinex","ETHUSD",1644887415298,1.31107202,2919.7,2919.6,1.7403166]
["bitfinex","ETHUSD",1644887416593,1.31107202,2919.7,2919.6,4.9577511]
["bitfinex","ETHUSD",1644887416594,0.82107202,2919.7,2919.6,4.9577511]
["bitfinex","ETHUSD",1644887416792,0.82107202,2919.7,2919.6,5.2577511]
["bitfinex","ETHUSD",1644887416991,0.64723264,2920.4,2919.6,3.21310685]
["bitfinex","ETHUSD",1644887417191,0.64723264,2920.4,2919.8,0.85627]
["bitfinex","ETHUSD",1644887417390,0.64723264,2920.4,2919.9,0.00457759]
["bitfinex","ETHUSD",1644887417591,0.64723264,2920.4,2920.0,0.8562977]
["bitfinex","ETHUSD",1644887418340,0.64723264,2920.5,2920.1,0.8563]
["bitfinex","ETHUSD",1644887418544,2.40155275,2920.5,2920.1,0.8563]
["bitfinex","ETHUSD",1644887418741,0.64723264,2920.3,2920.1,0.8563]
["bitfinex","ETHUSD",1644887418942,0.64723264,2920.2,2920.0,1.7126]
["bitfinex","ETHUSD",1644887419443,0.64723264,2920.2,2920.0,2.2126]
["bitfinex","ETHUSD",1644887419641,0.64723264,2920.2,2920.0,3.0690497]
["bitfinex","ETHUSD",1644887419840,0.85633,2920.3,2920.0,3.0690497]
["bitfinex","ETHUSD",1644887419841,0.64723264,2920.3,2920.0,3.0690497]
["bitfinex","ETHUSD",1644887420644,0.64723264,2920.3,2920.0,2.5690497]
["bitfinex","ETHUSD",1644887421246,0.64723264,2920.3,2920.0,1.01886352]
["bitfinex","ETHUSD",1644887422095,0.64723264,2920.3,2920.0,1.87531322]
["bitfinex","ETHUSD",1644887422297,0.64723264,2920.4,2920.1,2.5688298]
["bitfinex","ETHUSD",1644887423600,1.50352264,2920.4,2920.2,0.8562749]
["bitfinex","ETHUSD",1644887423798,0.64723264,2920.4,2920.2,0.8562749]
["bitfinex","ETHUSD",1644887424698,1.50350264,2920.4,2920.2,0.8562749]
["bitfinex","ETHUSD",1644887428743,0.85627,2920.4,2920.3,0.85626]
["bitfinex","ETHUSD",1644887428997,0.65638204,2920.6,2920.3,3.4248755]
["bitfinex","ETHUSD",1644887429596,0.64723264,2920.6,2920.3,3.4248755]
["bitfinex","ETHUSD",1644887429992,1.51261213,2920.6,2920.4,1.7125162]
["bitfinex","ETHUSD",1644887430191,2.58362398,2920.6,2920.4,0.85625]
["bitfinex","ETHUSD",1644887430794,3.52098108,2920.5,2920.4,0.85625]
["bitfinex","ETHUSD",1644887430995,3.52098108,2920.5,2920.3,0.85626]
["bitfinex","ETHUSD",1644887430996,4.87297557,2920.5,2920.3,0.85626]
["bitfinex","ETHUSD",1644887431192,4.37782506,2920.4,2920.3,0.85626]
["bitfinex","ETHUSD",1644887431494,4.86782506,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887433741,2.15569745,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887434742,1.50910111,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887434942,2.15575265,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887435142,4.74632681,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887435343,1.50910111,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887435544,2.15571997,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887435746,1.50910111,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887436052,0.49,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887436244,1.13688953,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887436497,0.49,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887437092,1.17436713,2920.4,2920.3,1.7126775]
["bitfinex","ETHUSD",1644887441443,1.17436713,2920.4,2920.3,0.16246009]
["bitfinex","ETHUSD",1644887442442,1.17436713,2920.4,2920.3,1.71249]
["bitfinex","ETHUSD",1644887442443,4.40578657,2920.4,2920.3,1.71249]
["bitfinex","ETHUSD",1644887442943,2.88733713,2920.4,2920.3,1.71249]
["bitfinex","ETHUSD",1644887443846,2.88733713,2920.4,2920.3,2.568916]
["bitfinex","ETHUSD",1644887444091,6.11233713,2920.4,2920.3,2.568916]
["bitfinex","ETHUSD",1644887444294,6.11233713,2920.4,2920.3,1.71249]
["bitfinex","ETHUSD",1644887444890,2.88733713,2920.4,2920.3,1.71249]
["bitfinex","ETHUSD",1644887446895,8.41449916,2920.4,2920.3,1.13327553]
["bitfinex","ETHUSD",1644887447095,14.53949916,2920.4,2920.1,0.85659]
["bitfinex","ETHUSD",1644887447291,1.68436713,2920.3,2920.1,0.85659]
["bitfinex","ETHUSD",1644887447492,1.68436713,2920.3,2919.6,0.01374743]
["bitfinex","ETHUSD",1644887447493,4.70369018,2920.2,2919.6,0.01374743]
["bitfinex","ETHUSD",1644887447745,4.70369018,2920.2,2919.6,0.00457759]
["bitfinex","ETHUSD",1644887447746,0.64683479,2919.9,2919.6,0.00457759]
["bitfinex","ETHUSD",1644887447948,0.49,2919.8,2919.6,2.58323293]
["bitfinex","ETHUSD",1644887448146,0.49,2919.8,2919.7,0.00457759]
["bitfinex","ETHUSD",1644887448546,1.34649,2919.8,2919.7,0.00457759]
["bitfinex","ETHUSD",1644887448748,2.00203262,2919.8,2919.7,0.00457759]
["bitfinex","ETHUSD",1644887449547,4.85,2919.7,2919.4,1.51045424]
["bitfinex","ETHUSD",1644887449753,2.6548238,2919.6,2918.8,0.03668532]
["bitfinex","ETHUSD",1644887449948,1.50371479,2919.4,2918.9,0.72094475]
["bitfinex","ETHUSD",1644887450157,1.50371479,2919.4,2918.9,1.57780475]
["bitfinex","ETHUSD",1644887450158,1.79237741,2919.3,2918.9,1.57780475]
["bitfinex","ETHUSD",1644887450352,0.65554262,2919.2,2919.0,0.72094475]
["bitfinex","ETHUSD",1644887450552,0.49,2919.1,2919.0,0.72094475]
["bitfinex","ETHUSD",1644887450749,1.14554262,2919.1,2918.5,0.72094475]
["bitfinex","ETHUSD",1644887450951,0.65554262,2919.0,2918.5,0.72094475]
["bitfinex","ETHUSD",1644887451152,1.3468,2918.9,2918.5,0.72094475]
["bitfinex","ETHUSD",1644887451355,0.65554262,2918.8,2918.6,1.71358]
["bitfinex","ETHUSD",1644887451604,0.65554262,2918.8,2918.7,0.72094475]
["bitfinex","ETHUSD",1644887452401,1.3468,2918.9,2918.7,0.72094475]
["bitfinex","ETHUSD",1644887452601,2.20361,2918.9,2918.7,0.72094475]
["bitfinex","ETHUSD",1644887453001,0.72048067,2918.8,2918.7,0.72094475]
["bitfinex","ETHUSD",1644887455746,3.932513,2918.8,2918.7,0.72094475]
["bitfinex","ETHUSD",1644887456347,3.932513,2918.8,2918.6,1.71358]
["bitfinex","ETHUSD",1644887456348,5.422513,2918.8,2918.6,1.71358]
["bitfinex","ETHUSD",1644887456551,0.72048067,2918.7,2918.6,1.71358]
["bitfinex","ETHUSD",1644887456754,4.42921077,2918.7,2918.6,2.43668062]
["bitfinex","ETHUSD",1644887457153,5.28615077,2918.7,2918.6,0.72310062]
["bitfinex","ETHUSD",1644887457349,4.5656701,2918.7,2918.5,1.7136]
["bitfinex","ETHUSD",1644887457548,4.5656701,2918.7,2918.5,1.72337315]
["bitfinex","ETHUSD",1644887458349,4.01270061,2918.6,2918.4,1.71385]
["bitfinex","ETHUSD",1644887458554,0.49,2918.5,2918.4,1.71385]
["bitfinex","ETHUSD",1644887458750,0.49,2918.5,2918.4,2.43632892]
["bitfinex","ETHUSD",1644887459198,1.20512978,2918.5,2918.4,1.71385]
["bitfinex","ETHUSD",1644887459597,1.20513567,2918.5,2918.4,1.71385]
["bitfinex","ETHUSD",1644887460300,0.49,2918.5,2918.4,1.71385]
["bitfinex","ETHUSD",1644887461303,0.49,2918.5,2918.4,0.16294462]
["bitfinex","ETHUSD",1644887464747,1.17524667,2918.5,2918.4,0.16294462]
["bitfinex","ETHUSD",1644887464952,1.17518348,2918.5,2918.3,0.01430712]
["bitfinex","ETHUSD",1644887465160,1.54227348,2918.4,2918.3,0.01430712]
["bitfinex","ETHUSD",1644887465350,2.03227348,2918.4,2918.3,0.01430712]
["bitfinex","ETHUSD",1644887465752,2.03227348,2918.4,2918.3,0.00453357]
["bitfinex","ETHUSD",1644887466350,2.03227348,2918.4,2918.2,0.00977375]
["bitfinex","ETHUSD",1644887466597,0.68518348,2918.3,2918.2,0.00977375]
["bitfinex","ETHUSD",1644887466797,2.17518348,2918.3,2918.1,0.00453357]
["bitfinex","ETHUSD",1644887467002,1.54228348,2918.2,2918.1,0.00453357]
["bitfinex","ETHUSD",1644887467201,1.3471,2918.2,2917.8,0.00453357]
["bitfinex","ETHUSD",1644887467398,1.3471,2918.2,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887467598,4.15785616,2918.1,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887467798,4.64785616,2918.1,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887468198,0.85707,2918.0,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887468397,1.34707,2918.0,2917.8,1.72841812]
["bitfinex","ETHUSD",1644887469296,1.34707,2918.0,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887469703,1.34707,2918.0,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887470548,1.34707,2918.0,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887470749,1.34707,2918.0,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887471544,1.34707,2918.0,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887471945,1.34707,2918.0,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887472851,4.55377542,2918.0,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887473044,4.55377542,2918.0,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887473045,3.23143564,2917.9,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887473246,3.27537476,2917.9,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887473995,3.27537476,2917.9,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887474493,1.34707,2918.0,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887475593,3.22161538,2917.9,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887475793,1.34707,2918.0,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887476394,1.34707,2918.0,2917.8,1.71864357]
["bitfinex","ETHUSD",1644887476594,1.34707,2918.0,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887477406,0.85707,2918.0,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887477606,1.1713,2918.6,2917.8,1.72841822]
["bitfinex","ETHUSD",1644887477607,1.1713,2918.6,2917.8,2.55634357]
["bitfinex","ETHUSD",1644887477853,1.7186,2918.7,2917.8,2.56611822]
["bitfinex","ETHUSD",1644887478057,0.68370773,2918.6,2917.8,2.56611822]
["bitfinex","ETHUSD",1644887478553,0.68370773,2918.6,2917.8,3.42306142]
["bitfinex","ETHUSD",1644887478754,0.68370773,2918.6,2918.0,0.8569]
["bitfinex","ETHUSD",1644887478955,0.68370773,2918.6,2918.1,0.00453357]
["bitfinex","ETHUSD",1644887479153,0.68370773,2918.6,2918.1,0.01430762]
["bitfinex","ETHUSD",1644887479554,1.54053773,2918.6,2918.1,0.01430762]
["bitfinex","ETHUSD",1644887479754,1.54053773,2918.6,2918.1,0.87120732]
["bitfinex","ETHUSD",1644887479755,0.85683,2918.6,2918.1,0.87120732]
["bitfinex","ETHUSD",1644887479956,0.85684,2918.5,2918.2,0.00453357]
["bitfinex","ETHUSD",1644887480455,0.85684,2918.5,2918.2,0.01430732]
["bitfinex","ETHUSD",1644887480856,0.85684,2918.5,2918.2,0.87122732]
["bitfinex","ETHUSD",1644887481258,0.85684,2918.5,2918.2,1.71836487]
["bitfinex","ETHUSD",1644887481492,0.85684,2918.5,2918.2,1.72813862]
["bitfinex","ETHUSD",1644887481695,1.71384,2918.4,2918.2,1.72813862]
["bitfinex","ETHUSD",1644887481897,1.71384,2918.4,2918.3,0.00453357]
["bitfinex","ETHUSD",1644887482299,1.71384,2918.4,2918.1,1.03393818]
["bitfinex","ETHUSD",1644887482496,0.85692,2918.4,2918.1,0.17699158]
["bitfinex","ETHUSD",1644887482897,0.85692,2918.4,2918.2,0.86669375]
["bitfinex","ETHUSD",1644887483396,2.57091,2918.4,2918.2,0.86669375]
["bitfinex","ETHUSD",1644887483598,2.57091,2918.4,2918.2,0.85692]
["bitfinex","ETHUSD",1644887484397,0.65626159,2918.3,2918.1,0.18676577]
["bitfinex","ETHUSD",1644887484598,1.51329159,2918.3,2918.1,0.18676577]
["bitfinex","ETHUSD",1644887484800,3.29570484,2918.2,2917.6,4.4633]
["bitfinex","ETHUSD",1644887485000,1.14652033,2918.1,2917.6,4.4633]
["bitfinex","ETHUSD",1644887485258,3.33182926,2918.0,2917.6,1.2304]
["bitfinex","ETHUSD",1644887485451,3.82182926,2918.0,2917.3,0.03910598]
["bitfinex","ETHUSD",1644887485658,0.49,2918.0,2917.7,1.71422]
["bitfinex","ETHUSD",1644887485855,1.34709,2918.0,2917.7,1.71422]
["bitfinex","ETHUSD",1644887486252,0.85709,2917.9,2917.7,1.72399475]
["bitfinex","ETHUSD",1644887487352,0.85709,2917.9,2917.7,1.71422]
["bitfinex","ETHUSD",1644887487560,0.85709,2917.9,2917.7,1.72341528]
["bitfinex","ETHUSD",1644887488555,0.85709,2917.9,2917.7,1.71422]
["bitfinex","ETHUSD",1644887488854,0.85709,2917.9,2917.7,1.72341528]
["bitfinex","ETHUSD",1644887489695,0.85709,2917.9,2917.7,1.71422]
["bitfinex","ETHUSD",1644887489897,0.85709,2917.9,2917.7,1.72341528]
["bitfinex","ETHUSD",1644887490700,4.09459,2917.9,2917.7,1.72341528]
["bitfinex","ETHUSD",1644887490902,4.09459,2917.9,2917.7,1.71422]
["bitfinex","ETHUSD",1644887491105,0.6582287,2917.8,2917.7,1.72341528]
["bitfinex","ETHUSD",1644887491402,0.6582296,2917.8,2917.7,1.72341528]
["bitfinex","ETHUSD",1644887491801,0.85709,2917.9,2917.7,1.72341528]
["bitfinex","ETHUSD",1644887492002,0.85709,2917.9,2917.7,1.71422]
["bitfinex","ETHUSD",1644887492202,0.65821218,2917.8,2917.7,1.71422]
["bitfinex","ETHUSD",1644887493247,3.90880013,2917.8,2917.7,1.71422]
["bitfinex","ETHUSD",1644887493847,0.65821218,2917.8,2917.7,1.71422]
["bitfinex","ETHUSD",1644887494048,0.85709,2917.9,2917.7,2.49442036]
["bitfinex","ETHUSD",1644887494247,0.85709,2917.9,2917.7,1.71422]
["bitfinex","ETHUSD",1644887494447,3.27901785,2917.8,2917.7,1.71422]
["bitfinex","ETHUSD",1644887494649,4.42779159,2917.8,2917.7,0.00925314]
["bitfinex","ETHUSD",1644887494847,7.14231159,2917.8,2917.7,0.00925314]
["bitfinex","ETHUSD",1644887495647,7.14231159,2917.8,2917.5,0.85724]
["bitfinex","ETHUSD",1644887495847,7.14231159,2917.8,2917.6,0.00924744]
["bitfinex","ETHUSD",1644887495848,0.65877374,2917.7,2917.6,0.00924744]
["bitfinex","ETHUSD",1644887496046,5.26385319,2917.7,2917.6,0.78967897]
["bitfinex","ETHUSD",1644887496246,2.00593374,2917.7,2917.6,0.78967897]
["bitfinex","ETHUSD",1644887496899,2.00593374,2917.7,2917.6,0.78043153]
["bitfinex","ETHUSD",1644887497500,5.25026623,2917.7,2917.6,0.78043153]
["bitfinex","ETHUSD",1644887498202,5.25026623,2917.7,2917.5,0.8709771]
["bitfinex","ETHUSD",1644887498401,4.0309905,2917.6,2917.5,0.8709771]
["bitfinex","ETHUSD",1644887498600,4.0309905,2917.6,2917.5,0.79471929]
["bitfinex","ETHUSD",1644887498799,4.0309905,2917.6,2917.5,0.0137371]
["bitfinex","ETHUSD",1644887498800,4.8882005,2917.6,2917.5,0.0137371]
["bitfinex","ETHUSD",1644887499200,4.8882005,2917.6,2917.5,0.00448946]
["bitfinex","ETHUSD",1644887499602,1.51598374,2917.6,2917.5,0.78516792]
["bitfinex","ETHUSD",1644887500001,4.76198687,2917.6,2917.5,0.78516792]
["bitfinex","ETHUSD",1644887501254,4.76198687,2917.6,2917.5,0.00448946]
["bitfinex","ETHUSD",1644887501451,4.76198687,2917.6,2917.5,0.78578656]
["bitfinex","ETHUSD",1644887501851,4.7377376,2917.6,2917.5,0.78578656]
["bitfinex","ETHUSD",1644887502051,1.51598374,2917.6,2917.5,0.78578656]
["bitfinex","ETHUSD",1644887502451,1.51598374,2917.6,2917.5,0.7862301]
["bitfinex","ETHUSD",1644887502651,1.51598374,2917.6,2917.5,0.00448946]
["bitfinex","ETHUSD",1644887503254,1.51598374,2917.6,2917.5,0.78624338]
["bitfinex","ETHUSD",1644887503451,1.51598374,2917.6,2917.5,0.00448946]
["bitfinex","ETHUSD",1644887503652,1.51598374,2917.6,2917.5,0.78620102]
["bitfinex","ETHUSD",1644887503852,1.51598374,2917.6,2917.5,0.00448946]
["bitfinex","ETHUSD",1644887504607,1.51598374,2917.6,2917.5,0.786094]
["bitfinex","ETHUSD",1644887504907,4.73254849,2917.6,2917.5,0.78609681]
["bitfinex","ETHUSD",1644887505107,4.73254849,2917.6,2917.5,0.00448946]
["bitfinex","ETHUSD",1644887505307,4.73254849,2917.6,2917.5,0.78632403]
["bitfinex","ETHUSD",1644887505607,4.73254849,2917.6,2917.5,0.78632299]
["bitfinex","ETHUSD",1644887505812,4.73254849,2917.6,2917.5,0.78632291]
["bitfinex","ETHUSD",1644887506108,4.73254849,2917.6,2917.5,0.00448946]
["bitfinex","ETHUSD",1644887506808,4.73254849,2917.6,2917.5,0.78625617]
["bitfinex","ETHUSD",1644887507008,4.73254849,2917.6,2917.5,0.78625622]
["bitfinex","ETHUSD",1644887507210,4.73254849,2917.6,2917.5,0.00448946]
["bitfinex","ETHUSD",1644887507409,4.73254849,2917.6,2917.5,0.78545399]
["bitfinex","ETHUSD",1644887507610,4.73254849,2917.6,2917.5,0.78545447]
["bitfinex","ETHUSD",1644887507850,4.73254849,2917.6,2917.5,0.7854528]
["bitfinex","ETHUSD",1644887508044,4.73254849,2917.6,2917.5,0.00366581]
["bitfinex","ETHUSD",1644887508245,4.73254849,2917.6,2917.5,0.78545109]
["bitfinex","ETHUSD",1644887508450,4.73254849,2917.6,2917.5,0.00366581]
["bitfinex","ETHUSD",1644887509147,4.73254849,2917.6,2917.5,0.78581101]
["bitfinex","ETHUSD",1644887509346,4.73254849,2917.6,2917.5,0.00366581]
["bitfinex","ETHUSD",1644887509748,4.73254849,2917.6,2917.0,2.14204844]
["bitfinex","ETHUSD",1644887509749,0.28937477,2917.1,2917.0,2.14204844]
["bitfinex","ETHUSD",1644887509954,0.28937477,2917.1,2917.0,0.84273325]
["bitfinex","ETHUSD",1644887510152,1.80560851,2917.1,2917.0,0.80578481]
["bitfinex","ETHUSD",1644887510547,1.80560851,2917.1,2916.9,0.80578481]
["bitfinex","ETHUSD",1644887510751,1.14683477,2917.1,2917.0,0.80578481]
["bitfinex","ETHUSD",1644887511051,1.78380518,2917.1,2917.0,0.80578481]
["bitfinex","ETHUSD",1644887511529,1.78380518,2917.1,2916.9,0.85746]
["bitfinex","ETHUSD",1644887511817,1.12697041,2917.0,2916.9,0.85746]
["bitfinex","ETHUSD",1644887512023,1.12697041,2917.0,2916.9,1.66298688]
["bitfinex","ETHUSD",1644887512024,0.49,2917.0,2916.9,1.66298688]
["bitfinex","ETHUSD",1644887512417,0.28937477,2917.1,2916.9,1.66298688]
["bitfinex","ETHUSD",1644887512617,0.28937477,2917.1,2917.0,1.99098103]
["bitfinex","ETHUSD",1644887512816,0.28937477,2917.1,2917.0,3.14808103]
["bitfinex","ETHUSD",1644887513017,0.28937477,2917.1,2917.0,3.70514933]
["bitfinex","ETHUSD",1644887513820,0.28937477,2917.1,2917.0,2.84804933]
["bitfinex","ETHUSD",1644887515027,0.28937477,2917.1,2917.0,1.99098103]
["bitfinex","ETHUSD",1644887515246,0.28937477,2917.1,2917.0,0.80552688]
["bitfinex","ETHUSD",1644887515247,1.14664477,2917.1,2917.0,0.80552688]
["bitfinex","ETHUSD",1644887515850,0.28937477,2917.1,2917.0,0.80552688]
["bitfinex","ETHUSD",1644887516150,0.28937477,2917.1,2917.0,1.66274748]
["bitfinex","ETHUSD",1644887516747,0.28937477,2917.1,2917.0,2.53618479]
["bitfinex","ETHUSD",1644887524952,0.28937477,2917.1,2917.0,2.54063012]
["bitfinex","ETHUSD",1644887528296,0.28937477,2917.1,2917.0,3.19279682]
["bitfinex","ETHUSD",1644887528495,0.28937477,2917.1,2917.0,2.54063012]
["bitfinex","ETHUSD",1644887528696,0.28937477,2917.1,2917.0,3.19279682]
["bitfinex","ETHUSD",1644887528897,0.28937477,2917.1,2917.0,3.49279682]
["bitfinex","ETHUSD",1644887529699,0.85706,2917.7,2917.3,0.8570739]
["bitfinex","ETHUSD",1644887529899,1.72339969,2918.0,2917.4,1.66707221]
["bitfinex","ETHUSD",1644887529900,0.63158939,2917.6,2917.4,1.66707221]
["bitfinex","ETHUSD",1644887530100,0.00922969,2918.0,2917.5,0.80552688]
["bitfinex","ETHUSD",1644887530358,0.63156607,2917.9,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887530861,0.63156607,2917.8,2917.7,0.81178634]
["bitfinex","ETHUSD",1644887531058,2.34582607,2917.8,2917.7,0.81178634]
["bitfinex","ETHUSD",1644887531258,2.34582607,2917.8,2917.7,0.81180173]
["bitfinex","ETHUSD",1644887531459,2.34582607,2917.8,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887531660,2.57141,2917.8,2917.7,0.81179937]
["bitfinex","ETHUSD",1644887531858,0.85715,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887532059,1.48871907,2917.7,2917.6,0.8162449]
["bitfinex","ETHUSD",1644887532259,1.48871907,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887532458,1.48871907,2917.7,2917.6,0.81622513]
["bitfinex","ETHUSD",1644887532658,1.48871907,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887532858,1.48871907,2917.7,2917.6,0.81645914]
["bitfinex","ETHUSD",1644887533061,1.48871907,2917.7,2917.6,0.81645893]
["bitfinex","ETHUSD",1644887533259,1.48871907,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887533661,1.48871907,2917.7,2917.6,0.81645963]
["bitfinex","ETHUSD",1644887533860,1.48871907,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887534304,1.48871907,2917.7,2917.6,0.81650251]
["bitfinex","ETHUSD",1644887534599,1.48871907,2917.7,2917.6,0.81655698]
["bitfinex","ETHUSD",1644887534801,1.48871907,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887535300,1.48871907,2917.7,2917.6,0.81681518]
["bitfinex","ETHUSD",1644887535301,0.97698604,2917.7,2917.6,0.81681518]
["bitfinex","ETHUSD",1644887535500,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887535705,0.97698604,2917.7,2917.6,0.81687168]
["bitfinex","ETHUSD",1644887535900,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887536200,0.97698604,2917.7,2917.6,0.81686932]
["bitfinex","ETHUSD",1644887536402,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887536600,0.97698604,2917.7,2917.6,0.81687756]
["bitfinex","ETHUSD",1644887536803,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887537000,0.97698604,2917.7,2917.6,0.81687496]
["bitfinex","ETHUSD",1644887537201,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887537748,0.97698604,2917.7,2917.6,0.81689445]
["bitfinex","ETHUSD",1644887537945,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887538147,0.97698604,2917.7,2917.6,0.81692076]
["bitfinex","ETHUSD",1644887538348,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887538650,0.97698604,2917.7,2917.6,0.81688793]
["bitfinex","ETHUSD",1644887539648,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887539848,0.97698604,2917.7,2917.6,0.81687854]
["bitfinex","ETHUSD",1644887540048,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887540255,0.97698604,2917.7,2917.6,0.81687528]
["bitfinex","ETHUSD",1644887540451,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887541250,0.97698604,2917.7,2917.6,0.81691195]
["bitfinex","ETHUSD",1644887541522,0.97698604,2917.7,2917.6,0.81692983]
["bitfinex","ETHUSD",1644887541718,0.97698604,2917.7,2917.6,0.00444533]
["bitfinex","ETHUSD",1644887541918,0.97698604,2917.7,2917.6,0.81252751]
["bitfinex","ETHUSD",1644887542121,0.97698604,2917.7,2917.5,1.71429]
["bitfinex","ETHUSD",1644887542318,0.63156907,2917.6,2917.5,1.71429]
["bitfinex","ETHUSD",1644887542918,0.63156907,2917.6,2917.5,0.81253048]
["bitfinex","ETHUSD",1644887543118,0.85715,2917.6,2917.4,0.86157533]
["bitfinex","ETHUSD",1644887543320,0.63156907,2917.5,2917.4,0.86157533]
["bitfinex","ETHUSD",1644887543518,0.63156907,2917.5,2917.4,1.67410563]
["bitfinex","ETHUSD",1644887543721,0.63156907,2917.5,2917.4,2.7898063]
["bitfinex","ETHUSD",1644887544523,0.63156907,2917.5,2917.4,1.9326763]
["bitfinex","ETHUSD",1644887544725,1.48871907,2917.5,2917.4,1.9326763]
["bitfinex","ETHUSD",1644887545126,1.48871907,2917.5,2917.4,0.81697563]
["bitfinex","ETHUSD",1644887549097,1.48871907,2917.5,2917.4,0.81686194]
["bitfinex","ETHUSD",1644887549298,1.48871907,2917.5,2917.4,0.00444533]
["bitfinex","ETHUSD",1644887549499,1.48871907,2917.5,2917.4,0.81684474]
["bitfinex","ETHUSD",1644887550299,1.48871907,2917.5,2917.4,0.81690096]
["bitfinex","ETHUSD",1644887551900,1.48871907,2917.5,2917.4,0.81245563]
["bitfinex","ETHUSD",1644887552945,1.48871907,2917.5,2917.3,2.58012077]
["bitfinex","ETHUSD",1644887553146,0.63156907,2917.4,2917.3,2.58012077]
["bitfinex","ETHUSD",1644887553345,0.63156907,2917.4,2917.3,3.38390256]
["bitfinex","ETHUSD",1644887553747,0.63156907,2917.4,2917.3,3.39316347]
["bitfinex","ETHUSD",1644887553946,0.63156907,2917.4,2917.3,3.39320699]
["bitfinex","ETHUSD",1644887554146,0.63156907,2917.4,2917.3,3.393167]
["bitfinex","ETHUSD",1644887554345,0.63156907,2917.4,2917.3,3.39311826]
["bitfinex","ETHUSD",1644887554545,0.63156907,2917.4,2917.3,2.57143]
["bitfinex","ETHUSD",1644887554747,0.63156907,2917.4,2917.3,3.38384523]
["bitfinex","ETHUSD",1644887555847,0.63156907,2917.5,2917.3,3.38384523]
["bitfinex","ETHUSD",1644887556050,0.63156907,2917.4,2917.3,2.57143]
["bitfinex","ETHUSD",1644887556248,0.63156907,2917.4,2917.3,3.38386418]
["bitfinex","ETHUSD",1644887556708,1.71427,2917.5,2917.3,3.38248065]
["bitfinex","ETHUSD",1644887556909,0.63156907,2917.4,2917.3,2.57004647]
["bitfinex","ETHUSD",1644887557113,0.63156907,2917.4,2917.3,3.38306348]
["bitfinex","ETHUSD",1644887557311,0.63156907,2917.4,2917.3,3.39171482]
["bitfinex","ETHUSD",1644887558315,0.63156907,2917.4,2917.3,3.38306348]
["bitfinex","ETHUSD",1644887559513,0.6333214,2917.4,2917.3,3.38306348]
["bitfinex","ETHUSD",1644887559712,0.85713,2917.6,2917.3,3.38306348]
["bitfinex","ETHUSD",1644887559913,0.63327076,2917.5,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887560256,0.85713,2917.6,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887560456,0.63336865,2917.5,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887560753,0.63337065,2917.6,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887561157,0.85714,2917.5,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887561651,1.49051257,2917.5,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887561851,0.85714,2917.5,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887562151,1.49051026,2917.5,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887562351,0.63331749,2917.5,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887562552,0.85713,2917.6,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887562752,0.85708,2917.8,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887562956,0.63331951,2917.7,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887563151,2.20423,2918.0,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887563152,0.63331951,2917.6,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887563352,0.63331951,2917.5,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887564200,0.63331951,2917.6,2917.4,0.81301701]
["bitfinex","ETHUSD",1644887565000,0.63331951,2917.6,2917.4,1.67016701]
["bitfinex","ETHUSD",1644887565200,0.63331951,2917.6,2917.5,0.81301701]
["bitfinex","ETHUSD",1644887566802,1.49041951,2917.6,2917.5,0.81301701]
["bitfinex","ETHUSD",1644887567402,1.49041951,2917.6,2917.4,0.85715]
["bitfinex","ETHUSD",1644887567602,0.63331951,2917.5,2917.3,2.57873561]
["bitfinex","ETHUSD",1644887567861,1.49055951,2917.5,2917.4,0.81308784]
["bitfinex","ETHUSD",1644887569560,2.34782951,2917.5,2917.4,0.81308784]
["bitfinex","ETHUSD",1644887572108,2.34782951,2917.5,2917.3,2.57873654]
["bitfinex","ETHUSD",1644887572302,0.63331951,2917.4,2917.3,2.57873654]
["bitfinex","ETHUSD",1644887572502,0.63331951,2917.4,2917.3,3.38318208]
["bitfinex","ETHUSD",1644887573108,0.63331951,2917.4,2917.2,0.00868997]
["bitfinex","ETHUSD",1644887573309,0.63331951,2917.4,2917.3,0.81322071]
["bitfinex","ETHUSD",1644887573310,1.49069951,2917.4,2917.3,0.81322071]
["bitfinex","ETHUSD",1644887573506,2.83811951,2917.4,2917.2,0.00868997]
["bitfinex","ETHUSD",1644887573706,0.63331951,2917.3,2917.2,0.00868997]
["bitfinex","ETHUSD",1644887573905,0.63331951,2917.3,2917.2,0.81287155]
["bitfinex","ETHUSD",1644887573906,1.12331951,2917.3,2917.2,0.81287155]
["bitfinex","ETHUSD",1644887574106,1.12331951,2917.3,2917.2,0.00869006]
["bitfinex","ETHUSD",1644887574307,1.98070951,2917.3,2917.2,0.82156035]
["bitfinex","ETHUSD",1644887574509,1.98070951,2917.3,2917.2,0.00869006]
["bitfinex","ETHUSD",1644887574707,1.98070951,2917.3,2917.2,0.82155708]
["bitfinex","ETHUSD",1644887574910,1.98070951,2917.3,2917.2,0.00869006]
["bitfinex","ETHUSD",1644887575108,1.98070951,2917.3,2917.2,0.81286591]
["bitfinex","ETHUSD",1644887575353,1.98070951,2917.3,2917.2,0.81287464]
["bitfinex","ETHUSD",1644887575550,1.98070951,2917.3,2917.1,0.86591015]
["bitfinex","ETHUSD",1644887575759,0.63282941,2917.2,2917.1,0.86591015]
["bitfinex","ETHUSD",1644887575955,1.12282941,2917.2,2917.1,0.00869015]
["bitfinex","ETHUSD",1644887576153,1.98008941,2917.2,2917.1,0.00869015]
["bitfinex","ETHUSD",1644887576352,1.98008941,2917.2,2917.1,0.81256759]
["bitfinex","ETHUSD",1644887576551,1.98008941,2917.2,2917.1,0.81256589]
["bitfinex","ETHUSD",1644887576751,1.98008941,2917.2,2917.0,1.72339036]
["bitfinex","ETHUSD",1644887576951,0.63282941,2917.1,2917.0,1.72339036]
["bitfinex","ETHUSD",1644887577152,0.63282941,2917.1,2917.0,2.53595557]
["bitfinex","ETHUSD",1644887577553,0.63282941,2917.1,2917.0,2.52726521]
["bitfinex","ETHUSD",1644887578753,0.63282941,2917.1,2917.0,1.7147]
["bitfinex","ETHUSD",1644887579004,0.63282941,2917.1,2917.0,2.52709242]
["bitfinex","ETHUSD",1644887579204,0.63282941,2917.1,2917.0,2.52707781]
["bitfinex","ETHUSD",1644887579408,0.63282941,2917.1,2917.0,2.5270757]
["bitfinex","ETHUSD",1644887579605,0.63282941,2917.1,2917.0,1.7147]
["bitfinex","ETHUSD",1644887579805,0.63282941,2917.1,2917.0,2.52701172]
["bitfinex","ETHUSD",1644887580904,0.63282941,2917.1,2917.0,2.57039813]
["bitfinex","ETHUSD",1644887581108,0.63282941,2917.1,2917.0,3.38252935]
["bitfinex","ETHUSD",1644887581304,0.63282941,2917.1,2917.0,3.38252458]
["bitfinex","ETHUSD",1644887581508,0.63282941,2917.1,2917.0,2.52526758]
["bitfinex","ETHUSD",1644887581906,0.63282941,2917.1,2917.0,2.57039153]
["bitfinex","ETHUSD",1644887582106,0.63282941,2917.1,2917.0,3.38245118]
["bitfinex","ETHUSD",1644887585058,0.63282941,2917.2,2917.0,3.38245118]
["bitfinex","ETHUSD",1644887585257,0.63282941,2917.2,2917.1,0.81203329]
["bitfinex","ETHUSD",1644887585457,0.63282941,2917.2,2917.0,2.57039153]
["bitfinex","ETHUSD",1644887585658,1.49004941,2917.2,2917.1,0.81203101]
["bitfinex","ETHUSD",1644887585858,1.49004941,2917.2,2917.1,0.81202961]
["bitfinex","ETHUSD",1644887586058,1.49004941,2917.2,2917.0,2.5790842]
["bitfinex","ETHUSD",1644887586263,0.63282941,2917.1,2917.0,1.7218316]
["bitfinex","ETHUSD",1644887586510,0.63282941,2917.1,2917.0,2.53382173]
["bitfinex","ETHUSD",1644887587109,0.63282941,2917.1,2917.0,3.38236196]
["bitfinex","ETHUSD",1644887588110,0.63282941,2917.1,2917.0,2.52513126]
["bitfinex","ETHUSD",1644887589509,0.63282941,2917.1,2917.0,3.38241496]
["bitfinex","ETHUSD",1644887590113,0.63282941,2917.1,2917.0,2.52513126]
["bitfinex","ETHUSD",1644887591458,3.8932663,2917.1,2917.0,2.52497756]
["bitfinex","ETHUSD",1644887591653,3.8932663,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887591853,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887592055,0.63282941,2917.1,2917.0,2.52498347]
["bitfinex","ETHUSD",1644887592255,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887592454,0.63282941,2917.1,2917.0,2.52498603]
["bitfinex","ETHUSD",1644887592654,0.63282941,2917.1,2917.0,2.52498542]
["bitfinex","ETHUSD",1644887592855,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887593055,0.63282941,2917.1,2917.0,2.52497959]
["bitfinex","ETHUSD",1644887593255,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887593457,0.63282941,2917.1,2917.0,2.52498016]
["bitfinex","ETHUSD",1644887593655,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887594202,0.63282941,2917.1,2917.0,2.52491125]
["bitfinex","ETHUSD",1644887594802,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887595005,0.63282941,2917.1,2917.0,2.52488652]
["bitfinex","ETHUSD",1644887595202,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887595802,0.63282941,2917.1,2917.0,2.52489005]
["bitfinex","ETHUSD",1644887596002,0.63282941,2917.1,2917.0,2.52488947]
["bitfinex","ETHUSD",1644887596203,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887596608,0.63282941,2917.1,2917.0,2.52488917]
["bitfinex","ETHUSD",1644887596805,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887597005,0.63282941,2917.1,2917.0,2.52483267]
["bitfinex","ETHUSD",1644887597206,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887597406,0.63282941,2917.1,2917.0,2.5248329]
["bitfinex","ETHUSD",1644887597605,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887598052,0.63282941,2917.1,2917.0,2.52483412]
["bitfinex","ETHUSD",1644887598251,0.63282941,2917.1,2917.0,1.71314113]
["bitfinex","ETHUSD",1644887598654,0.63282941,2917.1,2917.0,2.52483342]
["bitfinex","ETHUSD",1644887598852,0.63282941,2917.1,2917.0,2.57043993]
["bitfinex","ETHUSD",1644887599352,0.63282941,2917.1,2917.0,3.38205972]
["bitfinex","ETHUSD",1644887599651,0.63282941,2917.1,2917.0,3.38205894]
["bitfinex","ETHUSD",1644887599852,0.63282941,2917.1,2917.0,2.57043993]
["bitfinex","ETHUSD",1644887600154,0.63282941,2917.1,2917.0,3.38205532]
["bitfinex","ETHUSD",1644887600352,0.63282941,2917.1,2917.0,3.38205616]
["bitfinex","ETHUSD",1644887600552,0.63282941,2917.1,2917.0,3.38205536]
["bitfinex","ETHUSD",1644887600753,0.63282941,2917.1,2917.0,2.57043993]
["bitfinex","ETHUSD",1644887600955,0.63282941,2917.1,2917.0,3.38198104]
["bitfinex","ETHUSD",1644887601157,0.85717,2917.5,2917.0,3.38198104]
["bitfinex","ETHUSD",1644887601158,1.1801,2917.8,2917.1,0.85709]
["bitfinex","ETHUSD",1644887601359,0.63213882,2917.7,2917.2,0.81154111]
["bitfinex","ETHUSD",1644887601806,0.63213882,2917.7,2917.3,0.00868999]
["bitfinex","ETHUSD",1644887602004,1.48924882,2917.7,2917.3,0.00868999]
["bitfinex","ETHUSD",1644887602210,0.63213882,2917.6,2917.4,1.6685452]
["bitfinex","ETHUSD",1644887602405,0.63213882,2917.6,2917.4,0.8571016]
["bitfinex","ETHUSD",1644887602802,0.63213882,2917.6,2917.5,0.81145873]
["bitfinex","ETHUSD",1644887603003,0.63213882,2917.6,2917.4,0.8571016]
["bitfinex","ETHUSD",1644887603203,0.63213882,2917.6,2917.5,0.81146017]
["bitfinex","ETHUSD",1644887603404,0.63213882,2917.6,2917.4,1.7141916]
["bitfinex","ETHUSD",1644887603603,0.63213882,2917.6,2917.5,0.8114596]
["bitfinex","ETHUSD",1644887603803,0.63213882,2917.6,2917.4,1.7141916]
["bitfinex","ETHUSD",1644887604408,0.63213882,2917.6,2917.5,0.81145634]
["bitfinex","ETHUSD",1644887604705,0.63213882,2917.6,2917.5,0.8116512]
["bitfinex","ETHUSD",1644887604706,1.48926882,2917.6,2917.5,0.8116512]
["bitfinex","ETHUSD",1644887604903,1.48926882,2917.6,2917.4,1.7141916]
["bitfinex","ETHUSD",1644887605104,0.85713,2917.6,2917.5,0.81168198]
["bitfinex","ETHUSD",1644887605354,0.85713,2917.6,2917.4,1.7141916]
["bitfinex","ETHUSD",1644887605355,1.48970827,2917.6,2917.4,1.7141916]
["bitfinex","ETHUSD",1644887605560,0.63257827,2917.5,2917.4,0.8571016]
["bitfinex","ETHUSD",1644887605756,0.63257827,2917.5,2917.4,0.85595687]
["bitfinex","ETHUSD",1644887605956,0.63257827,2917.5,2917.4,1.66764425]
["bitfinex","ETHUSD",1644887606157,0.85711,2917.7,2917.4,1.66764425]
["bitfinex","ETHUSD",1644887606359,0.63257827,2917.6,2917.5,0.76165755]
["bitfinex","ETHUSD",1644887606562,0.63257827,2917.6,2917.5,1.94860248]
["bitfinex","ETHUSD",1644887606763,0.00868771,2918.0,2917.5,1.48694493]
["bitfinex","ETHUSD",1644887607164,0.85705,2917.9,2917.5,0.3]
["bitfinex","ETHUSD",1644887607362,0.85705,2917.9,2917.4,0.85711]
["bitfinex","ETHUSD",1644887607863,0.85705,2917.9,2917.6,0.8570416]
["bitfinex","ETHUSD",1644887608061,0.85705,2917.9,2917.5,1.31970884]
["bitfinex","ETHUSD",1644887608561,1.71412,2917.9,2917.5,1.31970884]
["bitfinex","ETHUSD",1644887608762,0.8571,2917.8,2917.5,2.17676884]
["bitfinex","ETHUSD",1644887609806,1.71422,2917.8,2917.5,0.85706]
["bitfinex","ETHUSD",1644887610013,0.85718,2917.7,2917.5,0.85706]
["bitfinex","ETHUSD",1644887612762,0.85718,2917.7,2917.5,1.7142067]
["bitfinex","ETHUSD",1644887612966,0.85718,2917.7,2917.5,0.85706]
["bitfinex","ETHUSD",1644887617213,0.85718,2917.7,2917.5,1.7141882]
["bitfinex","ETHUSD",1644887619011,0.85708,2917.8,2917.6,0.8570922]
["bitfinex","ETHUSD",1644887619210,0.85708,2917.8,2917.5,0.85706]
["bitfinex","ETHUSD",1644887619418,0.64683479,2917.7,2917.5,0.85706]
["bitfinex","ETHUSD",1644887620012,1.50402479,2917.7,2917.5,0.85706]
["bitfinex","ETHUSD",1644887621856,0.85719,2917.7,2917.5,1.7142102]
["bitfinex","ETHUSD",1644887624008,1.50402479,2917.7,2917.5,1.7142102]
["bitfinex","ETHUSD",1644887626609,1.50402479,2917.7,2917.3,0.86600012]
["bitfinex","ETHUSD",1644887626610,0.85732,2917.5,2917.3,0.86600012]
["bitfinex","ETHUSD",1644887626807,0.49,2917.4,2917.0,0.00444487]
["bitfinex","ETHUSD",1644887627107,1.74157,2917.4,2917.1,0.84007345]
["bitfinex","ETHUSD",1644887627308,0.60506814,2917.3,2917.1,0.84007345]
["bitfinex","ETHUSD",1644887627760,2.31974814,2917.3,2917.1,2.55463345]
["bitfinex","ETHUSD",1644887627967,0.60506814,2917.2,2917.0,0.00444487]
["bitfinex","ETHUSD",1644887628165,1.46239814,2917.2,2917.1,0.86907145]
["bitfinex","ETHUSD",1644887628361,1.46239814,2917.2,2917.0,0.86907145]
["bitfinex","ETHUSD",1644887628562,0.60506814,2917.1,2916.8,1.5292]
["bitfinex","ETHUSD",1644887628763,0.60506814,2917.0,2916.9,2.58366395]
["bitfinex","ETHUSD",1644887633512,3.91446864,2917.0,2916.9,0.86901395]
["bitfinex","ETHUSD",1644887633711,5.26191864,2917.0,2916.8,0.00954053]
["bitfinex","ETHUSD",1644887633911,5.26191864,2917.0,2916.3,0.5]
["bitfinex","ETHUSD",1644887633912,4.10215341,2916.9,2916.3,0.5]
["bitfinex","ETHUSD",1644887634112,1.09506814,2916.8,2916.4,0.85593187]
["bitfinex","ETHUSD",1644887634410,0.60506814,2916.7,2916.4,0.89276204]
["bitfinex","ETHUSD",1644887634612,0.60506814,2916.6,2916.5,1.71328187]
["bitfinex","ETHUSD",1644887636663,0.60506814,2916.6,2916.5,0.85593187]
["bitfinex","ETHUSD",1644887636862,1.09506814,2916.6,2916.5,0.85593187]
["bitfinex","ETHUSD",1644887637768,3.66766814,2916.6,2916.4,0.86516115]
["bitfinex","ETHUSD",1644887637963,0.60506814,2916.5,2916.4,0.00922928]
["bitfinex","ETHUSD",1644887638164,0.60506814,2916.5,2916.4,0.86445842]
["bitfinex","ETHUSD",1644887638165,1.09506814,2916.5,2916.4,0.86445842]
["bitfinex","ETHUSD",1644887638662,1.09506814,2916.5,2916.4,0.85522914]
["bitfinex","ETHUSD",1644887639719,1.95256814,2916.5,2916.4,0.85522914]
["bitfinex","ETHUSD",1644887639917,1.09506814,2916.5,2916.4,0.85522914]
["bitfinex","ETHUSD",1644887640322,0.60506814,2916.5,2916.4,0.85522914]
["bitfinex","ETHUSD",1644887646357,0.60506814,2916.5,2916.3,1.36196194]
["bitfinex","ETHUSD",1644887646358,0.60506814,2916.5,2916.3,1.37119003]
["bitfinex","ETHUSD",1644887646624,0.60506814,2916.4,2916.3,0.51363003]
["bitfinex","ETHUSD",1644887646823,3.94836879,2916.4,2916.3,1.36774888]
["bitfinex","ETHUSD",1644887647024,4.43836879,2916.4,2916.3,0.51363003]
["bitfinex","ETHUSD",1644887647324,4.43836879,2916.4,2916.3,0.50440194]
["bitfinex","ETHUSD",1644887647325,1.09506814,2916.4,2916.3,0.50440194]
["bitfinex","ETHUSD",1644887648021,1.09506814,2916.4,2916.2,0.24690287]
["bitfinex","ETHUSD",1644887648225,0.60506814,2916.3,2916.2,0.00922829]
["bitfinex","ETHUSD",1644887648425,0.60506814,2916.3,2916.2,0.87459889]
["bitfinex","ETHUSD",1644887648823,0.60506814,2916.3,2916.2,0.88382727]
["bitfinex","ETHUSD",1644887649225,0.60506814,2916.3,2916.2,0.00922838]
["bitfinex","ETHUSD",1644887649226,1.46262814,2916.3,2916.2,0.00922838]
["bitfinex","ETHUSD",1644887649725,1.46262814,2916.3,2916.1,2.58188018]
["bitfinex","ETHUSD",1644887649923,0.85756,2916.3,2916.1,2.58188018]
["bitfinex","ETHUSD",1644887650124,0.85756,2916.3,2916.1,1.72434848]
["bitfinex","ETHUSD",1644887650355,1.71513,2916.3,2916.1,1.72434848]
["bitfinex","ETHUSD",1644887650760,1.71513,2916.3,2916.1,2.5726484]
["bitfinex","ETHUSD",1644887650956,1.71513,2916.3,2916.2,0.5]
["bitfinex","ETHUSD",1644887651155,1.42385541,2916.3,2916.2,0.5]
["bitfinex","ETHUSD",1644887655211,4.66335922,2916.3,2916.2,0.5]
["bitfinex","ETHUSD",1644887655610,1.42385541,2916.3,2916.2,0.5]
["bitfinex","ETHUSD",1644887656812,4.64813282,2916.3,2916.2,0.5]
["bitfinex","ETHUSD",1644887657866,1.42385541,2916.3,2916.2,0.5]
["bitfinex","ETHUSD",1644887660069,4.72953722,2916.3,2916.2,0.5]
["bitfinex","ETHUSD",1644887660672,1.42385541,2916.3,2916.2,0.5]
["bitfinex","ETHUSD",1644887660871,0.56629541,2916.3,2916.2,0.5]
["bitfinex","ETHUSD",1644887663618,0.56629541,2916.3,2916.2,1.37483134]
["bitfinex","ETHUSD",1644887664019,0.56629541,2916.3,2916.2,1.37921142]
["bitfinex","ETHUSD",1644887668364,0.56629541,2916.3,2916.2,0.50438008]
["bitfinex","ETHUSD",1644887668765,0.56629541,2916.3,2916.2,1.37977348]
["bitfinex","ETHUSD",1644887669011,0.56629541,2916.3,2916.2,1.38036249]
["bitfinex","ETHUSD",1644887669207,0.56629541,2916.3,2916.2,1.38036295]
["bitfinex","ETHUSD",1644887669609,0.56629541,2916.3,2916.2,0.50438008]
["bitfinex","ETHUSD",1644887669810,0.56629541,2916.3,2916.2,1.38036419]
["bitfinex","ETHUSD",1644887670013,0.56629541,2916.3,2916.2,0.50438008]
["bitfinex","ETHUSD",1644887670208,0.56629541,2916.3,2916.2,1.38036331]
["bitfinex","ETHUSD",1644887670508,0.56629541,2916.3,2916.2,1.38037436]
["bitfinex","ETHUSD",1644887670709,0.56629541,2916.3,2916.2,0.50438008]
["bitfinex","ETHUSD",1644887670915,0.56629541,2916.3,2916.2,1.38034715]
["bitfinex","ETHUSD",1644887671109,0.56629541,2916.3,2916.2,1.38033539]
["bitfinex","ETHUSD",1644887671310,2.39624636,2917.2,2916.4,0.68465639]
["bitfinex","ETHUSD",1644887671311,1.53379997,2917.2,2916.4,0.68465639]
["bitfinex","ETHUSD",1644887671512,0.56791492,2917.1,2916.6,0.85723]
["bitfinex","ETHUSD",1644887671711,1.28379997,2917.2,2916.6,0.85723]
["bitfinex","ETHUSD",1644887671712,3.5294616,2917.2,2916.6,0.85723]
["bitfinex","ETHUSD",1644887671909,1.21441678,2917.1,2916.7,2.04922459]
["bitfinex","ETHUSD",1644887672109,29.07169678,2917.1,2916.7,2.04922459]
["bitfinex","ETHUSD",1644887672310,1.59915977,2917.0,2916.7,2.04922459]
["bitfinex","ETHUSD",1644887672510,1.59915977,2917.0,2916.8,0.00868483]
["bitfinex","ETHUSD",1644887672511,0.56791492,2916.9,2916.8,0.00868483]
["bitfinex","ETHUSD",1644887673574,0.56791492,2916.9,2916.7,2.90650459]
["bitfinex","ETHUSD",1644887673776,0.56791492,2916.9,2916.7,2.05790952]
["bitfinex","ETHUSD",1644887673777,0.00147981,2916.8,2916.7,2.05790952]
["bitfinex","ETHUSD",1644887673973,0.56939473,2916.8,2916.7,2.93409588]
["bitfinex","ETHUSD",1644887674171,0.00147981,2916.8,2916.7,2.93409588]
["bitfinex","ETHUSD",1644887674771,0.00147981,2916.8,2916.7,2.92541095]
["bitfinex","ETHUSD",1644887675572,0.56939473,2916.8,2916.7,2.92541095]
["bitfinex","ETHUSD",1644887676171,0.00147981,2916.8,2916.7,2.92541095]
["bitfinex","ETHUSD",1644887678810,0.00064541,2916.8,2916.7,1.73348106]
["bitfinex","ETHUSD",1644887681459,0.00064541,2916.8,2916.7,3.44762106]
["bitfinex","ETHUSD",1644887686313,0.00064541,2916.8,2916.7,1.73348106]
["bitfinex","ETHUSD",1644887694616,0.00064541,2916.8,2916.7,3.44762106]
["bitfinex","ETHUSD",1644887694816,0.00064541,2916.8,2916.7,4.44762106]
["bitfinex","ETHUSD",1644887695270,0.00064541,2916.8,2916.7,4.49171253]
["bitfinex","ETHUSD",1644887696261,0.00064541,2916.8,2916.7,4.44762106]
["bitfinex","ETHUSD",1644887698062,0.00064541,2916.8,2916.7,1.73348106]
["bitfinex","ETHUSD",1644887700518,0.00064541,2916.8,2916.7,30.46230106]
["bitfinex","ETHUSD",1644887700813,0.00064541,2916.8,2916.7,32.15081473]
["bitfinex","ETHUSD",1644887701015,0.00064541,2916.8,2916.7,5.1061147]
["bitfinex","ETHUSD",1644887701214,0.00064541,2916.8,2916.7,5.98022067]
["bitfinex","ETHUSD",1644887702418,0.00484306,2917.6,2916.9,19.97]
["bitfinex","ETHUSD",1644887702614,0.00484306,2917.6,2917.1,1.7137303]
["bitfinex","ETHUSD",1644887702866,0.00484306,2917.6,2917.2,0.87410597]
["bitfinex","ETHUSD",1644887703066,0.01405998,2918.0,2917.2,0.87410597]
["bitfinex","ETHUSD",1644887703268,0.56754999,2917.9,2917.3,0.95514831]
["bitfinex","ETHUSD",1644887703461,0.56754999,2917.9,2917.4,0.87410597]
["bitfinex","ETHUSD",1644887703660,0.00484306,2917.8,2917.5,1.71365]
["bitfinex","ETHUSD",1644887703863,0.56754999,2917.7,2917.6,1.73090527]
["bitfinex","ETHUSD",1644887704062,0.00921791,2918.0,2917.6,1.73090527]
["bitfinex","ETHUSD",1644887704264,0.00484306,2917.7,2917.6,0.8567993]
["bitfinex","ETHUSD",1644887704462,0.00921791,2918.0,2917.6,2.73091813]
["bitfinex","ETHUSD",1644887704661,0.00921791,2918.0,2917.7,0.8568]
["bitfinex","ETHUSD",1644887704662,0.57198209,2917.9,2917.7,0.8568]
["bitfinex","ETHUSD",1644887704862,0.56713903,2917.8,2917.7,0.8568]
["bitfinex","ETHUSD",1644887705063,0.56717839,2917.8,2917.7,4.30054732]
["bitfinex","ETHUSD",1644887705665,0.56717839,2917.9,2917.7,4.30054732]
["bitfinex","ETHUSD",1644887705866,0.56717839,2917.9,2917.8,5.75678]
["bitfinex","ETHUSD",1644887705867,0.00484306,2917.9,2917.8,5.75678]
["bitfinex","ETHUSD",1644887706065,0.00484306,2918.6,2918.0,0.85664]
["bitfinex","ETHUSD",1644887706266,4.60459173,2919.6,2918.0,2.01384]
["bitfinex","ETHUSD",1644887706520,0.81728708,2919.5,2918.6,5.0]
["bitfinex","ETHUSD",1644887706722,0.64598708,2919.8,2918.7,0.49]
["bitfinex","ETHUSD",1644887706923,0.64598708,2919.8,2919.0,5.0]
["bitfinex","ETHUSD",1644887707119,0.137277,2919.9,2919.2,0.85622]
["bitfinex","ETHUSD",1644887707318,0.137277,2919.9,2919.3,1.71238]
["bitfinex","ETHUSD",1644887707717,0.137277,2919.9,2919.3,2.71238]
["bitfinex","ETHUSD",1644887708119,0.137277,2919.9,2919.3,3.5685774]
["bitfinex","ETHUSD",1644887708719,0.137277,2919.9,2919.3,4.4248174]
["bitfinex","ETHUSD",1644887709125,0.137277,2919.9,2919.5,0.5]
["bitfinex","ETHUSD",1644887709323,0.137277,2919.9,2919.6,1.23761628]
["bitfinex","ETHUSD",1644887709523,0.137277,2919.9,2919.7,0.97805191]
["bitfinex","ETHUSD",1644887709924,0.14640483,2919.9,2919.7,0.97805191]
["bitfinex","ETHUSD",1644887710771,0.137277,2919.9,2919.7,0.97805191]
["bitfinex","ETHUSD",1644887710974,0.14640474,2919.9,2919.7,0.97805191]
["bitfinex","ETHUSD",1644887711183,0.14640474,2919.9,2919.7,1.97805191]
["bitfinex","ETHUSD",1644887711184,0.00912774,2919.9,2919.7,1.97805191]
["bitfinex","ETHUSD",1644887711374,0.00912774,2919.9,2919.7,2.02755659]
["bitfinex","ETHUSD",1644887711871,0.00912774,2919.9,2919.7,4.59602659]
["bitfinex","ETHUSD",1644887712073,0.25,2920.9,2920.0,0.8561594]
["bitfinex","ETHUSD",1644887712272,0.1711,2921.2,2920.1,0.85616]
["bitfinex","ETHUSD",1644887712473,0.1711,2921.5,2920.1,1.05306]
["bitfinex","ETHUSD",1644887713274,0.1711,2921.5,2921.0,1.05556385]
["bitfinex","ETHUSD",1644887713478,0.1711,2921.5,2921.1,0.85608]
["bitfinex","ETHUSD",1644887713875,0.1711,2921.5,2921.0,0.36159757]
["bitfinex","ETHUSD",1644887714121,0.49,2921.6,2921.0,0.66159757]
["bitfinex","ETHUSD",1644887714122,0.1711,2921.6,2921.0,0.66159757]
["bitfinex","ETHUSD",1644887714321,0.1711,2921.8,2921.0,1.35529757]
["bitfinex","ETHUSD",1644887714518,0.1711,2921.8,2921.3,0.19062484]
["bitfinex","ETHUSD",1644887714720,0.1211,2921.8,2921.5,0.85583]
["bitfinex","ETHUSD",1644887715123,0.1211,2921.8,2921.6,0.93375103]
["bitfinex","ETHUSD",1644887715321,0.1211,2921.8,2921.5,0.85583]
["bitfinex","ETHUSD",1644887715723,0.1211,2921.8,2921.4,0.19062484]
["bitfinex","ETHUSD",1644887715925,0.1302247,2921.8,2921.4,0.19062484]
["bitfinex","ETHUSD",1644887716923,7.6511,2921.9,2921.4,0.19062484]
["bitfinex","ETHUSD",1644887717124,0.00912479,2921.7,2921.4,0.19062484]
["bitfinex","ETHUSD",1644887718163,0.1711,2921.9,2921.4,0.19062484]
["bitfinex","ETHUSD",1644887718462,0.00912488,2921.7,2921.4,0.19062484]
["bitfinex","ETHUSD",1644887719062,5.21193,2922.3,2921.4,0.19062484]
["bitfinex","ETHUSD",1644887719266,1.71193,2922.3,2921.6,0.3]
["bitfinex","ETHUSD",1644887719470,0.25,2922.6,2921.6,0.3]
["bitfinex","ETHUSD",1644887719471,0.25,2922.6,2921.6,6.367387]
["bitfinex","ETHUSD",1644887719665,3.3445,2923.2,2921.6,10.51155]
["bitfinex","ETHUSD",1644887719868,3.3445,2923.2,2922.0,0.19062484]
["bitfinex","ETHUSD",1644887720065,7.73,2923.4,2922.3,0.89537326]
["bitfinex","ETHUSD",1644887720266,1.1527,2923.5,2922.4,4.3554]
["bitfinex","ETHUSD",1644887720466,0.01243775,2924.2,2922.5,1.85532]
["bitfinex","ETHUSD",1644887720467,0.90842483,2924.2,2922.5,1.85532]
["bitfinex","ETHUSD",1644887720667,0.25,2924.2,2922.9,5.0]
["bitfinex","ETHUSD",1644887720867,0.64598708,2924.9,2923.1,5.0]
["bitfinex","ETHUSD",1644887721065,0.25,2925.1,2923.2,4.24]
["bitfinex","ETHUSD",1644887721267,0.25,2925.1,2923.6,0.85495]
["bitfinex","ETHUSD",1644887721534,1.79868708,2925.3,2924.6,0.85487]
["bitfinex","ETHUSD",1644887721728,1.30539031,2925.8,2924.2,1.70989]
["bitfinex","ETHUSD",1644887721729,0.64598708,2925.6,2924.2,1.70989]
["bitfinex","ETHUSD",1644887721929,0.00396842,2924.5,2924.2,1.70989]
["bitfinex","ETHUSD",1644887722125,0.00396842,2924.5,2923.5,1.4068]
["bitfinex","ETHUSD",1644887722325,0.00396842,2924.5,2923.3,3.0271]
["bitfinex","ETHUSD",1644887722326,0.00396842,2924.5,2923.7,0.3]
["bitfinex","ETHUSD",1644887722526,0.00396842,2924.5,2924.0,1.13006299]
["bitfinex","ETHUSD",1644887722926,0.00483905,2924.8,2924.0,1.43006299]
["bitfinex","ETHUSD",1644887723125,0.0097754,2924.4,2924.0,1.43006299]
["bitfinex","ETHUSD",1644887724128,0.00483905,2925.1,2924.0,1.43006299]
["bitfinex","ETHUSD",1644887724323,0.0097755,2924.3,2924.0,1.43006299]
["bitfinex","ETHUSD",1644887724524,0.0097755,2924.3,2924.0,4.66197443]
["bitfinex","ETHUSD",1644887724725,0.0097755,2924.3,2923.3,1.5371]
["bitfinex","ETHUSD",1644887725125,0.0097755,2924.3,2922.9,0.6608]
["bitfinex","ETHUSD",1644887725126,0.0097755,2924.3,2924.0,0.19062484]
["bitfinex","ETHUSD",1644887725370,1.0,2924.5,2924.0,0.38124968]
["bitfinex","ETHUSD",1644887725570,0.0439384,2924.4,2924.0,0.38124968]
["bitfinex","ETHUSD",1644887726573,0.00483905,2924.4,2924.0,0.38124968]
["bitfinex","ETHUSD",1644887726770,0.8553,2924.2,2924.0,0.38124968]
["bitfinex","ETHUSD",1644887726970,0.86013905,2924.2,2924.0,0.38124968]
["bitfinex","ETHUSD",1644887727768,1.86013905,2924.2,2924.0,0.38124968]
["bitfinex","ETHUSD",1644887727972,2.72467172,2924.2,2924.0,0.38124968]
["bitfinex","ETHUSD",1644887728370,3.21467172,2924.2,2924.0,0.38124968]
["bitfinex","ETHUSD",1644887728870,1.12520648,2924.1,2924.0,0.38124968]
["bitfinex","ETHUSD",1644887729139,1.12520648,2924.1,2922.4,1.9891]
["bitfinex","ETHUSD",1644887729140,0.85565,2923.6,2922.4,1.9891]
["bitfinex","ETHUSD",1644887729429,0.85565,2923.6,2922.4,0.3]
["bitfinex","ETHUSD",1644887729430,0.49,2923.5,2922.4,0.3]
["bitfinex","ETHUSD",1644887729629,0.49483905,2923.5,2922.3,7.17736677]
["bitfinex","ETHUSD",1644887729830,0.49483905,2923.5,2922.6,0.85551]
["bitfinex","ETHUSD",1644887730031,0.49483905,2923.5,2922.6,1.83480413]
["bitfinex","ETHUSD",1644887730329,0.49483905,2923.5,2922.6,1.27929413]
["bitfinex","ETHUSD",1644887730330,0.00917825,2923.0,2922.6,1.27929413]
["bitfinex","ETHUSD",1644887731332,0.00483905,2923.2,2922.6,1.27929413]
["bitfinex","ETHUSD",1644887731533,0.00917843,2922.9,2922.6,1.27929413]
["bitfinex","ETHUSD",1644887731737,0.00917843,2922.9,2922.8,0.85544]
["bitfinex","ETHUSD",1644887732132,0.00917843,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1644887732337,0.00917843,2922.9,2922.3,6.87736677]
["bitfinex","ETHUSD",1644887732533,0.49,2923.0,2922.3,6.87736677]
["bitfinex","ETHUSD",1644887732768,0.00483905,2922.9,2922.3,6.87736677]
["bitfinex","ETHUSD",1644887733368,0.00483905,2922.9,2922.4,0.92062327]
["bitfinex","ETHUSD",1644887733669,0.00483905,2922.9,2922.4,1.22062327]
["bitfinex","ETHUSD",1644887733868,0.00861726,2922.8,2922.4,1.22062327]
["bitfinex","ETHUSD",1644887734069,0.00861726,2922.8,2922.3,12.37690081]
["bitfinex","ETHUSD",1644887734469,0.00861726,2922.8,2922.4,0.85557]
["bitfinex","ETHUSD",1644887734669,0.00861726,2922.8,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887734868,0.89492293,2923.2,2922.5,1.10256768]
["bitfinex","ETHUSD",1644887734869,0.86045905,2923.2,2922.5,1.10256768]
["bitfinex","ETHUSD",1644887735268,0.00861735,2922.7,2922.5,1.40256768]
["bitfinex","ETHUSD",1644887735868,0.00861735,2922.7,2922.5,0.3]
["bitfinex","ETHUSD",1644887736069,0.85569,2922.9,2922.5,0.3]
["bitfinex","ETHUSD",1644887736269,0.85569,2922.9,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887736270,0.00861735,2922.7,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887737326,0.00483905,2922.8,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887737527,0.00863659,2922.6,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887737826,0.01347564,2922.6,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887738429,0.00483905,2922.6,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887738627,0.01351316,2922.6,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887739628,0.00483905,2922.6,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887740030,0.49,2922.5,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887740266,2.20166,2922.5,2922.3,6.88136677]
["bitfinex","ETHUSD",1644887740467,2.20166,2922.5,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887740468,4.66485277,2922.5,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887740671,3.2665748,2922.4,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887740868,1.34583,2922.5,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887741270,1.35450166,2922.5,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887742072,1.34583,2922.5,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887742472,1.35449853,2922.5,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887743372,1.34583,2922.5,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887743573,3.26550111,2922.4,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887743775,3.75550111,2922.4,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887744916,0.49,2922.4,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887745314,3.7450225,2922.4,2922.3,6.88035031]
["bitfinex","ETHUSD",1644887745516,3.7450225,2922.4,2922.3,0.004]
["bitfinex","ETHUSD",1644887745919,4.7450225,2922.4,2922.3,0.004]
["bitfinex","ETHUSD",1644887746918,4.7450225,2922.4,2921.1,1.88282]
["bitfinex","ETHUSD",1644887746919,0.85599,2922.1,2921.1,1.88282]
["bitfinex","ETHUSD",1644887747124,6.27904101,2922.0,2920.9,1.1266]
["bitfinex","ETHUSD",1644887747321,6.27904101,2922.0,2920.9,7.84460157]
["bitfinex","ETHUSD",1644887747322,0.49,2921.9,2920.9,7.84460157]
["bitfinex","ETHUSD",1644887747519,5.27578607,2921.8,2920.9,7.84460157]
["bitfinex","ETHUSD",1644887747778,0.49,2921.7,2920.9,7.84460157]
["bitfinex","ETHUSD",1644887747978,0.00483905,2921.6,2920.9,6.71800157]
["bitfinex","ETHUSD",1644887748179,0.49,2921.5,2920.9,6.71800157]
["bitfinex","ETHUSD",1644887748476,0.00483905,2921.4,2921.2,0.00867193]
["bitfinex","ETHUSD",1644887748675,0.49483905,2921.4,2921.2,0.00867193]
["bitfinex","ETHUSD",1644887748875,0.49,2921.4,2921.2,0.00867193]
["bitfinex","ETHUSD",1644887749078,0.49483905,2921.4,2921.2,0.00867193]
["bitfinex","ETHUSD",1644887749282,0.00483905,2921.4,2921.1,0.85603]
["bitfinex","ETHUSD",1644887749478,0.00483905,2921.6,2921.1,0.85603]
["bitfinex","ETHUSD",1644887749678,0.00483905,2921.7,2921.2,0.00868978]
["bitfinex","ETHUSD",1644887750579,0.00483905,2921.7,2921.3,1.0666067]
["bitfinex","ETHUSD",1644887750784,0.00483905,2921.7,2921.4,5.86200247]
["bitfinex","ETHUSD",1644887750977,0.00483905,2921.7,2921.3,0.00868951]
["bitfinex","ETHUSD",1644887750978,0.86080905,2921.7,2921.3,0.00868951]
["bitfinex","ETHUSD",1644887751183,0.86080905,2921.7,2921.3,5.87093652]
["bitfinex","ETHUSD",1644887751827,0.8559605,2921.6,2921.3,5.86224701]
["bitfinex","ETHUSD",1644887752022,0.00483905,2921.5,2921.4,0.00870697]
["bitfinex","ETHUSD",1644887752222,0.86079955,2921.6,2921.4,0.00870697]
["bitfinex","ETHUSD",1644887752826,0.00483905,2921.6,2921.4,3.17238309]
["bitfinex","ETHUSD",1644887753025,0.1711,2922.4,2921.4,3.17238309]
["bitfinex","ETHUSD",1644887753026,0.00483905,2921.7,2921.4,3.17238309]
["bitfinex","ETHUSD",1644887753227,0.00483905,2922.0,2921.4,3.1810889]
["bitfinex","ETHUSD",1644887753525,0.00870316,2922.2,2921.4,3.1810889]
["bitfinex","ETHUSD",1644887753724,0.00870316,2922.2,2921.6,0.91493343]
["bitfinex","ETHUSD",1644887753923,0.00870316,2922.2,2921.6,0.35179171]
["bitfinex","ETHUSD",1644887754125,0.8557606,2922.2,2921.6,0.35179171]
["bitfinex","ETHUSD",1644887754325,0.00483905,2922.1,2921.8,0.00870509]
["bitfinex","ETHUSD",1644887755125,0.42922742,2922.0,2921.8,0.00870509]
["bitfinex","ETHUSD",1644887755375,0.00483905,2922.1,2921.7,3.21156808]
["bitfinex","ETHUSD",1644887755571,0.00483905,2921.9,2921.8,0.00870265]
["bitfinex","ETHUSD",1644887755770,0.00870133,2922.2,2921.8,0.00870265]
["bitfinex","ETHUSD",1644887755969,0.85586,2922.1,2921.8,0.00870265]
["bitfinex","ETHUSD",1644887756172,0.00483905,2922.0,2921.8,6.31841825]
["bitfinex","ETHUSD",1644887756372,0.01354038,2922.2,2921.8,6.31841825]
["bitfinex","ETHUSD",1644887756570,0.42920046,2922.1,2921.8,6.3097156]
["bitfinex","ETHUSD",1644887756771,0.00483905,2922.0,2921.8,6.31841663]
["bitfinex","ETHUSD",1644887756969,0.00869957,2922.2,2921.8,6.31841663]
["bitfinex","ETHUSD",1644887757174,0.42916936,2922.1,2921.8,6.31841663]
["bitfinex","ETHUSD",1644887757371,0.00483905,2922.0,2921.8,6.31841663]
["bitfinex","ETHUSD",1644887757677,0.00483905,2922.0,2921.8,6.3097156]
["bitfinex","ETHUSD",1644887757869,0.00483905,2922.0,2921.8,6.31841663]
["bitfinex","ETHUSD",1644887758474,0.00483905,2922.0,2921.9,3.21732396]
["bitfinex","ETHUSD",1644887758675,0.00869957,2922.2,2921.9,4.07286396]
["bitfinex","ETHUSD",1644887758871,0.4211,2922.9,2921.9,4.07286396]
["bitfinex","ETHUSD",1644887758872,0.00483905,2922.5,2921.9,4.07286396]
["bitfinex","ETHUSD",1644887759118,0.4211,2922.9,2921.9,4.07286396]
["bitfinex","ETHUSD",1644887759119,0.42971734,2922.4,2921.9,4.07286396]
["bitfinex","ETHUSD",1644887759417,0.00869992,2922.2,2921.9,4.07286396]
["bitfinex","ETHUSD",1644887759718,0.00869992,2922.2,2922.0,1.81320547]
["bitfinex","ETHUSD",1644887759918,0.00869992,2922.2,2922.1,3.22730502]
["bitfinex","ETHUSD",1644887760120,1.71613555,2922.8,2921.9,3.41619223]
["bitfinex","ETHUSD",1644887760121,0.00483905,2922.8,2921.9,3.41619223]
["bitfinex","ETHUSD",1644887760325,0.00870039,2922.2,2922.0,0.00870126]
["bitfinex","ETHUSD",1644887760519,0.42997766,2922.1,2922.0,0.00870126]
["bitfinex","ETHUSD",1644887761219,0.42997766,2922.1,2921.8,6.3097156]
["bitfinex","ETHUSD",1644887761420,0.00483905,2922.0,2921.8,6.3097156]
["bitfinex","ETHUSD",1644887761627,0.00483905,2922.0,2921.9,0.00870135]
["bitfinex","ETHUSD",1644887761821,0.8557951,2922.1,2921.9,0.00870135]
["bitfinex","ETHUSD",1644887761822,0.86063415,2922.1,2921.9,0.00870135]
["bitfinex","ETHUSD",1644887762021,0.00483905,2922.1,2921.9,9.56023105]
["bitfinex","ETHUSD",1644887762221,0.01353938,2922.2,2921.9,6.31817261]
["bitfinex","ETHUSD",1644887762421,0.85577,2922.3,2921.9,6.30947126]
["bitfinex","ETHUSD",1644887762769,1.29972332,2922.2,2921.9,0.00870129]
["bitfinex","ETHUSD",1644887762976,0.4304472,2922.1,2921.9,0.00870129]
["bitfinex","ETHUSD",1644887763868,0.4304472,2922.1,2921.9,3.17768817]
["bitfinex","ETHUSD",1644887764070,0.4304472,2922.1,2921.9,0.00870134]
["bitfinex","ETHUSD",1644887764271,0.4304472,2922.1,2921.9,0.86439134]
["bitfinex","ETHUSD",1644887764871,0.4304472,2922.1,2921.9,0.85569]
["bitfinex","ETHUSD",1644887765073,0.4304472,2922.1,2921.9,0.86439134]
["bitfinex","ETHUSD",1644887766074,0.4304472,2922.1,2921.9,0.85569]
["bitfinex","ETHUSD",1644887766275,0.4304472,2922.1,2921.9,0.86439111]
["bitfinex","ETHUSD",1644887766538,0.4304472,2922.1,2921.9,7.17386237]
["bitfinex","ETHUSD",1644887767332,0.4304472,2922.1,2921.9,0.85569]
["bitfinex","ETHUSD",1644887767532,0.4304472,2922.1,2921.9,0.86439091]
["bitfinex","ETHUSD",1644887768534,0.4304472,2922.1,2921.9,0.85569]
["bitfinex","ETHUSD",1644887768733,0.4304472,2922.1,2921.9,7.17386217]
["bitfinex","ETHUSD",1644887768934,0.4304472,2922.1,2921.9,0.86439091]
["bitfinex","ETHUSD",1644887769733,0.4304472,2922.1,2921.9,0.85569]
["bitfinex","ETHUSD",1644887770033,0.4304472,2922.1,2921.9,0.86439116]
["bitfinex","ETHUSD",1644887770874,0.4304472,2922.1,2921.8,7.1654656]
["bitfinex","ETHUSD",1644887771072,0.00483905,2922.0,2921.9,0.00870141]
["bitfinex","ETHUSD",1644887771275,0.4304472,2922.0,2921.9,0.00870141]
["bitfinex","ETHUSD",1644887772076,0.4304472,2922.0,2921.8,7.1654656]
["bitfinex","ETHUSD",1644887772275,0.4304472,2922.0,2921.9,0.88611102]
["bitfinex","ETHUSD",1644887773079,0.4304472,2922.0,2921.8,7.1741671]
["bitfinex","ETHUSD",1644887773281,0.4304472,2922.0,2921.8,7.1654656]
["bitfinex","ETHUSD",1644887773676,0.4304472,2922.0,2921.8,7.17416706]
["bitfinex","ETHUSD",1644887774126,0.4304472,2922.0,2921.8,4.76907062]
["bitfinex","ETHUSD",1644887774127,0.64598708,2921.9,2921.8,4.76907062]
["bitfinex","ETHUSD",1644887774322,1.07831072,2921.9,2921.8,4.76907062]
["bitfinex","ETHUSD",1644887774722,1.07831072,2921.9,2921.8,4.76036916]
["bitfinex","ETHUSD",1644887776127,0.4304472,2921.9,2921.8,4.76036916]
["bitfinex","ETHUSD",1644887778175,1.07861278,2921.9,2921.8,4.76036916]
["bitfinex","ETHUSD",1644887779772,1.07890977,2921.9,2921.8,4.76036916]
["bitfinex","ETHUSD",1644887780868,0.4304472,2921.9,2921.7,0.00870165]
["bitfinex","ETHUSD",1644887781072,0.00870003,2922.2,2921.7,0.00870165]
["bitfinex","ETHUSD",1644887781073,0.4304472,2921.8,2921.7,0.00870165]
["bitfinex","ETHUSD",1644887781721,0.4304472,2921.8,2921.3,1.06378413]
["bitfinex","ETHUSD",1644887781929,1.2863267,2921.7,2921.6,0.00870183]
["bitfinex","ETHUSD",1644887782822,1.2863267,2921.7,2921.2,3.02566219]
["bitfinex","ETHUSD",1644887783026,0.4304472,2921.6,2921.5,1.18205678]
["bitfinex","ETHUSD",1644887783223,0.4304472,2921.6,2921.5,2.23413239]
["bitfinex","ETHUSD",1644887784224,0.4304472,2921.6,2921.5,2.22543038]
["bitfinex","ETHUSD",1644887785968,0.4304472,2921.6,2921.5,1.0433736]
["bitfinex","ETHUSD",1644887788172,0.4304472,2921.6,2921.5,4.19927247]
["bitfinex","ETHUSD",1644887788570,0.4304472,2921.6,2921.5,1.0433736]
["bitfinex","ETHUSD",1644887793370,0.4304472,2921.6,2921.5,4.62383899]
["bitfinex","ETHUSD",1644887794071,0.4304472,2921.6,2921.5,3.58046539]
["bitfinex","ETHUSD",1644887794572,0.4304472,2921.6,2921.5,4.62772093]
["bitfinex","ETHUSD",1644887794779,0.4304472,2921.6,2921.5,3.58046539]
["bitfinex","ETHUSD",1644887794971,0.4304472,2921.6,2921.5,4.62772339]
["bitfinex","ETHUSD",1644887795171,0.4304472,2921.6,2921.5,3.58046539]
["bitfinex","ETHUSD",1644887795573,0.4304472,2921.6,2921.5,4.6278361]
["bitfinex","ETHUSD",1644887795774,0.4304472,2921.6,2921.5,3.58046539]
["bitfinex","ETHUSD",1644887795972,0.4304472,2921.6,2921.5,4.62783857]
["bitfinex","ETHUSD",1644887796185,0.4304472,2921.6,2921.5,3.58046539]
["bitfinex","ETHUSD",1644887796622,0.4304472,2921.6,2921.5,4.62784048]
["bitfinex","ETHUSD",1644887798327,0.4304472,2921.6,2921.5,4.62803806]
["bitfinex","ETHUSD",1644887798526,0.4304472,2921.6,2921.5,3.57942007]
["bitfinex","ETHUSD",1644887798728,0.4304472,2921.6,2921.5,4.62700341]
["bitfinex","ETHUSD",1644887799127,0.4304472,2921.6,2921.5,4.21513143]
["bitfinex","ETHUSD",1644887803570,0.4304472,2921.6,2921.5,3.16754809]
["bitfinex","ETHUSD",1644887803771,0.4304472,2921.6,2921.5,4.21495907]
["bitfinex","ETHUSD",1644887804022,0.4304472,2921.6,2921.5,4.21496219]
["bitfinex","ETHUSD",1644887804227,0.4304472,2921.6,2921.5,4.21493157]
["bitfinex","ETHUSD",1644887804422,0.4304472,2921.6,2921.5,4.21493527]
["bitfinex","ETHUSD",1644887804624,0.4304472,2921.6,2921.5,3.16754809]
["bitfinex","ETHUSD",1644887804822,0.4304472,2921.6,2921.5,4.21493563]
["bitfinex","ETHUSD",1644887805026,0.4304472,2921.6,2921.5,4.2149325]
["bitfinex","ETHUSD",1644887805226,0.4304472,2921.6,2921.5,3.16754809]
["bitfinex","ETHUSD",1644887805425,0.4304472,2921.6,2921.5,4.21519673]
["bitfinex","ETHUSD",1644887805624,0.4304472,2921.6,2921.5,3.16754809]
["bitfinex","ETHUSD",1644887805824,0.4304472,2921.6,2921.5,4.21518708]
["bitfinex","ETHUSD",1644887806025,0.4304472,2921.6,2921.5,3.16754809]
["bitfinex","ETHUSD",1644887806225,0.4304472,2921.6,2921.5,4.21519221]
["bitfinex","ETHUSD",1644887806425,0.4304472,2921.6,2921.5,4.21518649]
["bitfinex","ETHUSD",1644887806728,0.4304472,2921.6,2921.5,4.2151643]
["bitfinex","ETHUSD",1644887807123,0.4304472,2921.6,2921.5,3.16754809]
["bitfinex","ETHUSD",1644887807525,0.4304472,2921.6,2921.5,4.21523478]
["bitfinex","ETHUSD",1644887807771,0.4304472,2921.6,2921.5,3.16754809]
["bitfinex","ETHUSD",1644887807978,0.4304472,2921.6,2921.5,4.21523375]
["bitfinex","ETHUSD",1644887808174,0.4304472,2921.6,2921.5,3.16754809]
["bitfinex","ETHUSD",1644887808375,0.4304472,2921.6,2921.5,4.21522895]
["bitfinex","ETHUSD",1644887810072,0.4304472,2921.6,2921.5,3.16754809]
["bitfinex","ETHUSD",1644887810273,0.4304472,2921.6,2921.5,4.21537251]
["bitfinex","ETHUSD",1644887810474,0.4304472,2921.6,2921.5,4.21537267]
["bitfinex","ETHUSD",1644887810674,0.4304472,2921.6,2921.5,0.12778264]
["bitfinex","ETHUSD",1644887810675,2.45310977,2921.6,2921.5,0.12778264]
["bitfinex","ETHUSD",1644887810877,2.45310977,2921.6,2921.5,1.0397779]
["bitfinex","ETHUSD",1644887811074,2.45310977,2921.6,2920.9,5.50922788]
["bitfinex","ETHUSD",1644887811075,0.58422974,2921.0,2920.9,5.50922788]
["bitfinex","ETHUSD",1644887811275,1.01467694,2921.0,2920.9,3.04922304]
["bitfinex","ETHUSD",1644887811724,1.31467694,2921.0,2920.9,3.04922304]
["bitfinex","ETHUSD",1644887811923,1.01467694,2921.0,2920.9,3.04922304]
["bitfinex","ETHUSD",1644887812125,1.01467694,2921.0,2920.9,2.87812304]
["bitfinex","ETHUSD",1644887819237,1.31467694,2921.0,2920.9,2.87812304]
["bitfinex","ETHUSD",1644887819437,2.08577694,2921.0,2920.9,2.87812304]
["bitfinex","ETHUSD",1644887820838,2.13396145,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887821036,2.62396145,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887821638,3.27481928,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887821938,2.62396145,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887822141,3.62396145,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887822976,4.48527756,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887823177,3.62396145,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887823877,4.27366859,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887824885,3.84322139,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887825081,4.25138505,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887825680,3.60167791,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887825982,4.25115021,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887826181,3.60167791,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887826381,4.25115021,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887826625,4.25052486,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887827625,3.60167791,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887827825,4.25052486,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887828027,3.60167791,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887828627,2.60167791,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887828827,2.5534934,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887829228,16.5534934,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887831180,16.6003251,2921.0,2920.9,1.63472422]
["bitfinex","ETHUSD",1644887831677,17.44777811,2921.0,2920.9,0.22608633]
["bitfinex","ETHUSD",1644887831877,18.44777811,2921.0,2920.8,0.00919677]
["bitfinex","ETHUSD",1644887832079,2.12080146,2920.9,2920.8,0.00919677]
["bitfinex","ETHUSD",1644887832279,1.60623174,2920.9,2919.9,3.45669491]
["bitfinex","ETHUSD",1644887832481,0.74991174,2920.9,2920.8,0.00919686]
["bitfinex","ETHUSD",1644887833080,1.60617304,2920.9,2920.8,0.00919686]
["bitfinex","ETHUSD",1644887833481,1.60617304,2920.9,2920.5,0.85625]
["bitfinex","ETHUSD",1644887833680,1.26441366,2920.8,2920.7,0.00919695]
["bitfinex","ETHUSD",1644887834530,1.26441366,2920.8,2920.0,1.71264]
["bitfinex","ETHUSD",1644887834730,0.40816366,2920.7,2920.1,1.06103818]
["bitfinex","ETHUSD",1644887834930,1.26450366,2920.6,2920.2,0.03679404]
["bitfinex","ETHUSD",1644887835132,0.40816366,2920.5,2920.3,1.06103818]
["bitfinex","ETHUSD",1644887835334,0.3,2920.5,2920.3,1.06103818]
["bitfinex","ETHUSD",1644887835729,0.04174808,2920.9,2920.3,1.06103818]
["bitfinex","ETHUSD",1644887835730,0.34174808,2920.9,2920.3,1.06103818]
["bitfinex","ETHUSD",1644887835929,2.56901,2920.7,2920.3,0.85632]
["bitfinex","ETHUSD",1644887836133,0.38090232,2920.6,2920.3,0.86551776]
["bitfinex","ETHUSD",1644887836729,0.8563266,2920.5,2920.3,0.86551776]
["bitfinex","ETHUSD",1644887836934,0.8563266,2920.5,2920.3,0.85632]
["bitfinex","ETHUSD",1644887837431,1.1563266,2920.5,2920.3,0.86551776]
["bitfinex","ETHUSD",1644887837630,1.1563266,2920.5,2920.4,1.06070163]
["bitfinex","ETHUSD",1644887837875,2.0126266,2920.5,2920.4,1.06070163]
["bitfinex","ETHUSD",1644887838673,1.7126266,2920.5,2920.4,4.21560405]
["bitfinex","ETHUSD",1644887838874,0.58422974,2921.0,2920.4,4.21560405]
["bitfinex","ETHUSD",1644887839075,0.58422974,2921.0,2920.5,1.91670163]
["bitfinex","ETHUSD",1644887839276,0.58422974,2921.0,2920.7,0.85598]
["bitfinex","ETHUSD",1644887839475,0.58422974,2921.0,2920.8,4.543057]
["bitfinex","ETHUSD",1644887839677,0.58422974,2921.0,2920.9,4.56042481]
["bitfinex","ETHUSD",1644887839878,0.58422974,2921.0,2920.9,5.66398601]
["bitfinex","ETHUSD",1644887848280,1.711854,2921.6,2920.9,5.66398601]
["bitfinex","ETHUSD",1644887848477,2.95063142,2921.9,2921.1,0.85588]
["bitfinex","ETHUSD",1644887848478,0.3814261,2921.5,2921.1,0.85588]
["bitfinex","ETHUSD",1644887848679,0.3814261,2921.5,2921.2,4.74592495]
["bitfinex","ETHUSD",1644887848878,0.3814261,2921.8,2921.3,1.06070163]
["bitfinex","ETHUSD",1644887849131,0.37056729,2921.7,2921.4,3.62620192]
["bitfinex","ETHUSD",1644887849330,0.00865188,2921.9,2921.5,2.16675796]
["bitfinex","ETHUSD",1644887849529,0.37055196,2921.8,2921.6,5.95665217]
["bitfinex","ETHUSD",1644887849728,0.00865188,2921.9,2921.7,6.30518007]
["bitfinex","ETHUSD",1644887849937,0.00865188,2921.9,2921.8,3.27986725]
["bitfinex","ETHUSD",1644887850332,0.64884695,2922.6,2921.8,3.27986725]
["bitfinex","ETHUSD",1644887850530,0.00865228,2922.0,2921.8,3.27986725]
["bitfinex","ETHUSD",1644887850731,0.00865228,2922.0,2921.9,1.71124]
["bitfinex","ETHUSD",1644887850936,0.00865228,2922.0,2921.9,5.02171895]
["bitfinex","ETHUSD",1644887851531,0.64884695,2922.6,2921.9,3.47274627]
["bitfinex","ETHUSD",1644887851733,0.0346032,2922.5,2922.3,0.93177577]
["bitfinex","ETHUSD",1644887852631,0.64884695,2922.7,2922.3,0.8556]
["bitfinex","ETHUSD",1644887852879,1.0265944,2922.8,2922.3,0.8556]
["bitfinex","ETHUSD",1644887852880,0.00870445,2922.5,2922.3,0.8556]
["bitfinex","ETHUSD",1644887853881,0.64884695,2922.8,2922.3,0.8556]
["bitfinex","ETHUSD",1644887854082,0.00870445,2922.5,2922.3,0.8556]
["bitfinex","ETHUSD",1644887855083,0.855652,2922.6,2922.3,0.8556]
["bitfinex","ETHUSD",1644887855289,0.00342109,2922.5,2922.3,0.8556]
["bitfinex","ETHUSD",1644887856284,1.711342,2922.6,2922.3,0.8556]
["bitfinex","ETHUSD",1644887856537,0.00870545,2922.5,2922.3,0.8556]
["bitfinex","ETHUSD",1644887857339,1.711342,2922.6,2922.3,0.8556]
["bitfinex","ETHUSD",1644887857635,1.711342,2922.6,2921.6,2.10088]
["bitfinex","ETHUSD",1644887857636,1.7117064,2922.3,2921.5,3.20541848]
["bitfinex","ETHUSD",1644887857835,0.89866826,2922.3,2921.4,3.2572]
["bitfinex","ETHUSD",1644887858036,1.1558364,2922.3,2921.4,6.7572]
["bitfinex","ETHUSD",1644887858235,1.19989971,2922.3,2921.4,6.7572]
["bitfinex","ETHUSD",1644887858642,1.71205,2922.2,2921.4,7.61315]
["bitfinex","ETHUSD",1644887858842,0.00870644,2922.0,2921.4,7.61315]
["bitfinex","ETHUSD",1644887859036,2.57628054,2922.0,2921.4,0.85595]
["bitfinex","ETHUSD",1644887859436,0.3,2921.9,2921.4,0.85595]
["bitfinex","ETHUSD",1644887859836,1.1558571,2921.9,2921.4,0.85595]
["bitfinex","ETHUSD",1644887860280,1.16453017,2921.9,2921.4,0.85595]
["bitfinex","ETHUSD",1644887861083,1.1558571,2921.9,2921.4,0.85595]
["bitfinex","ETHUSD",1644887861285,1.16453017,2921.9,2921.4,0.85595]
["bitfinex","ETHUSD",1644887861682,2.02039017,2921.9,2921.4,0.85595]
["bitfinex","ETHUSD",1644887862381,2.0117171,2921.9,2921.4,0.85595]
["bitfinex","ETHUSD",1644887862582,2.02039017,2921.9,2921.4,0.85595]
["bitfinex","ETHUSD",1644887862981,1.7117711,2921.8,2921.4,0.85595]
["bitfinex","ETHUSD",1644887863683,0.8558911,2921.8,2921.4,0.85595]
["bitfinex","ETHUSD",1644887864128,0.85593,2921.7,2921.4,0.85595]
["bitfinex","ETHUSD",1644887864329,0.8558759,2921.7,2921.4,0.85595]
["bitfinex","ETHUSD",1644887865530,0.8558759,2921.7,2921.4,1.88703993]
["bitfinex","ETHUSD",1644887866729,0.8558759,2921.7,2921.5,0.85583]
["bitfinex","ETHUSD",1644887868181,0.00867629,2921.9,2921.5,0.85583]
["bitfinex","ETHUSD",1644887868385,1.6638,2922.4,2921.5,0.85576]
["bitfinex","ETHUSD",1644887868581,0.00867612,2921.9,2921.7,0.85569]
["bitfinex","ETHUSD",1644887869382,0.00867612,2921.9,2921.7,1.71139]
["bitfinex","ETHUSD",1644887869584,0.85574,2922.3,2921.7,1.71139]
["bitfinex","ETHUSD",1644887869784,0.00867632,2921.9,2921.8,1.71146]
["bitfinex","ETHUSD",1644887869983,0.00867632,2921.9,2921.8,2.62428455]
["bitfinex","ETHUSD",1644887870182,0.34576176,2921.9,2921.8,2.62428455]
["bitfinex","ETHUSD",1644887870581,0.34576176,2921.9,2921.8,1.71146]
["bitfinex","ETHUSD",1644887870783,0.33708544,2921.9,2921.8,1.71146]
["bitfinex","ETHUSD",1644887871633,0.33708544,2921.9,2921.8,0.91018125]
["bitfinex","ETHUSD",1644887872733,0.63708544,2921.9,2921.8,0.91018125]
["bitfinex","ETHUSD",1644887872955,0.63708544,2921.9,2921.7,4.87948763]
["bitfinex","ETHUSD",1644887873136,0.63708544,2921.9,2921.7,1.71146]
["bitfinex","ETHUSD",1644887873137,1.1557182,2921.9,2921.7,1.71146]
["bitfinex","ETHUSD",1644887873338,1.1557182,2921.9,2921.7,4.92345059]
["bitfinex","ETHUSD",1644887873736,0.8557182,2921.9,2921.7,4.92345059]
["bitfinex","ETHUSD",1644887874143,0.8557182,2921.9,2921.8,3.21271929]
["bitfinex","ETHUSD",1644887874335,0.8557182,2921.9,2921.8,4.33145242]
["bitfinex","ETHUSD",1644887874735,0.86439453,2921.9,2921.8,4.33145242]
["bitfinex","ETHUSD",1644887875383,0.00867633,2921.9,2921.8,4.33145242]
["bitfinex","ETHUSD",1644887875580,1.7113053,2922.3,2921.8,4.33145242]
["bitfinex","ETHUSD",1644887875581,1.7113053,2922.3,2922.1,1.05901915]
["bitfinex","ETHUSD",1644887875782,0.32249509,2922.2,2922.1,1.91466915]
["bitfinex","ETHUSD",1644887875981,0.32249509,2922.2,2922.1,1.05901915]
["bitfinex","ETHUSD",1644887876385,0.32249509,2922.2,2922.0,3.42254]
["bitfinex","ETHUSD",1644887876386,1.17814429,2922.2,2922.0,3.42254]
["bitfinex","ETHUSD",1644887876581,1.17814429,2922.2,2922.0,2.56694]
["bitfinex","ETHUSD",1644887876582,0.8556492,2922.2,2922.0,2.56694]
["bitfinex","ETHUSD",1644887876981,0.86432499,2922.2,2922.0,2.56694]
["bitfinex","ETHUSD",1644887877189,0.86432499,2922.2,2922.0,1.71129]
["bitfinex","ETHUSD",1644887877980,0.8556492,2922.2,2922.0,1.71129]
["bitfinex","ETHUSD",1644887878181,0.8643315,2922.2,2922.0,2.56698]
["bitfinex","ETHUSD",1644887879133,0.8556492,2922.2,2922.0,2.56698]
["bitfinex","ETHUSD",1644887879332,0.86433147,2922.2,2922.0,2.56698]
["bitfinex","ETHUSD",1644887879735,0.86433147,2922.2,2922.1,1.11997833]
["bitfinex","ETHUSD",1644887880031,1.18716157,2922.2,2922.1,1.11997833]
["bitfinex","ETHUSD",1644887880232,1.1784793,2922.2,2922.1,4.40788941]
["bitfinex","ETHUSD",1644887880434,0.8555217,2922.5,2922.1,4.40788941]
["bitfinex","ETHUSD",1644887880632,0.00868218,2922.3,2922.2,1.11997833]
["bitfinex","ETHUSD",1644887880832,0.00868218,2922.3,2922.2,4.33254538]
["bitfinex","ETHUSD",1644887881233,0.00868218,2922.3,2922.2,5.18807538]
["bitfinex","ETHUSD",1644887881631,0.00483905,2922.9,2922.4,1.06472008]
["bitfinex","ETHUSD",1644887881832,1.7111047,2922.7,2922.4,1.92027008]
["bitfinex","ETHUSD",1644887882031,0.32266244,2922.6,2922.4,1.92027008]
["bitfinex","ETHUSD",1644887882233,0.32266244,2922.6,2922.4,0.85555]
["bitfinex","ETHUSD",1644887882887,0.33133682,2922.6,2922.4,0.85555]
["bitfinex","ETHUSD",1644887883087,0.33133682,2922.6,2922.3,1.71112]
["bitfinex","ETHUSD",1644887883088,0.32266244,2922.5,2922.3,1.71112]
["bitfinex","ETHUSD",1644887883292,0.32266244,2922.5,2922.4,1.11995925]
["bitfinex","ETHUSD",1644887883488,0.32266244,2922.5,2922.3,1.71112]
["bitfinex","ETHUSD",1644887883889,0.32266244,2922.5,2922.4,1.12090698]
["bitfinex","ETHUSD",1644887884291,0.331337,2922.5,2922.3,0.85555]
["bitfinex","ETHUSD",1644887884589,0.32266244,2922.4,2922.3,0.85555]
["bitfinex","ETHUSD",1644887884789,0.32266244,2922.4,2922.3,1.97648503]
["bitfinex","ETHUSD",1644887885391,0.8555389,2922.6,2922.3,1.97648503]
["bitfinex","ETHUSD",1644887885392,0.33133754,2922.5,2922.3,1.97648503]
["bitfinex","ETHUSD",1644887885690,1.17823504,2922.4,2922.3,0.85559]
["bitfinex","ETHUSD",1644887885890,1.17823504,2922.4,2922.3,1.12082446]
["bitfinex","ETHUSD",1644887893081,1.17726076,2922.4,2922.3,1.12082446]
["bitfinex","ETHUSD",1644887893383,1.17811081,2922.4,2922.3,1.12082446]
["bitfinex","ETHUSD",1644887893683,1.17811313,2922.4,2922.3,1.12082446]
["bitfinex","ETHUSD",1644887895436,1.17811313,2922.4,2922.3,4.27371051]
["bitfinex","ETHUSD",1644887895640,0.32352291,2922.4,2922.3,4.94431051]
["bitfinex","ETHUSD",1644887895841,0.03953495,2922.9,2922.6,1.53990611]
["bitfinex","ETHUSD",1644887896039,0.03953495,2922.9,2922.7,1.11989302]
["bitfinex","ETHUSD",1644887896040,0.32335509,2922.8,2922.7,1.11989302]
["bitfinex","ETHUSD",1644887896443,0.32335509,2922.8,2922.7,4.28847463]
["bitfinex","ETHUSD",1644887896639,0.32335509,2922.8,2922.7,1.11989302]
["bitfinex","ETHUSD",1644887896842,0.32335509,2922.8,2922.6,2.39536611]
["bitfinex","ETHUSD",1644887897238,1.17889889,2922.8,2922.6,2.39536611]
["bitfinex","ETHUSD",1644887897439,0.32335509,2922.7,2922.6,2.39536611]
["bitfinex","ETHUSD",1644887897798,0.32335509,2922.7,2922.6,3.51407191]
["bitfinex","ETHUSD",1644887898892,0.32335509,2922.7,2922.6,2.39536611]
["bitfinex","ETHUSD",1644887902041,0.32819414,2922.7,2922.6,2.39536611]
["bitfinex","ETHUSD",1644887904941,0.32819414,2922.7,2922.6,3.51236167]
["bitfinex","ETHUSD",1644887907191,0.32819414,2922.7,2922.6,6.75860114]
["bitfinex","ETHUSD",1644887907489,0.32819414,2922.7,2922.6,7.61405114]
["bitfinex","ETHUSD",1644887907490,0.00483905,2922.7,2922.6,7.61405114]
["bitfinex","ETHUSD",1644887907790,0.01463097,2922.8,2922.6,6.75860114]
["bitfinex","ETHUSD",1644887908096,0.3236633,2922.7,2922.6,2.39536611]
["bitfinex","ETHUSD",1644887908292,0.00483905,2922.7,2922.6,6.96586908]
["bitfinex","ETHUSD",1644887908588,0.00979192,2922.8,2922.7,0.85542]
["bitfinex","ETHUSD",1644887908789,0.33343206,2922.8,2922.7,5.41488986]
["bitfinex","ETHUSD",1644887909036,0.33343206,2922.8,2922.7,1.11729442]
["bitfinex","ETHUSD",1644887909234,0.32364014,2922.8,2922.7,1.11729442]
["bitfinex","ETHUSD",1644887909437,0.86537172,2922.9,2922.8,0.85555]
["bitfinex","ETHUSD",1644887909635,2.89994889,2922.9,2922.8,1.11729442]
["bitfinex","ETHUSD",1644887910441,2.89015717,2922.9,2922.8,1.11729442]
["bitfinex","ETHUSD",1644887911036,1.93457717,2922.9,2922.8,1.11729442]
["bitfinex","ETHUSD",1644887915990,1.93457717,2922.9,2922.8,1.11975428]
["bitfinex","ETHUSD",1644887916188,1.93457717,2922.9,2922.8,1.11989385]
["bitfinex","ETHUSD",1644887916387,1.93457717,2922.9,2922.7,2.56661]
["bitfinex","ETHUSD",1644887916636,0.32412529,2922.8,2922.7,2.56661]
["bitfinex","ETHUSD",1644887916834,0.32412529,2922.8,2922.7,2.83103565]
["bitfinex","ETHUSD",1644887918235,0.32412529,2922.8,2922.7,5.98510541]
["bitfinex","ETHUSD",1644887918437,0.32412529,2922.8,2922.7,2.83103565]
["bitfinex","ETHUSD",1644887920587,0.32412529,2922.8,2922.7,6.0575809]
["bitfinex","ETHUSD",1644887920788,1.62076424,2922.9,2922.7,6.0575809]
["bitfinex","ETHUSD",1644887920988,0.86526514,2922.9,2922.8,1.11994565]
["bitfinex","ETHUSD",1644887921193,1.17992029,2922.9,2922.8,1.11994565]
["bitfinex","ETHUSD",1644887921391,1.18971003,2922.9,2922.8,1.11994565]
["bitfinex","ETHUSD",1644887922389,1.17992029,2922.9,2922.7,2.56658]
["bitfinex","ETHUSD",1644887922592,0.8554753,2922.9,2922.8,1.12095945]
["bitfinex","ETHUSD",1644887922891,1.1800309,2922.9,2922.8,1.12095945]
["bitfinex","ETHUSD",1644887924055,1.1800309,2922.9,2922.8,1.12140208]
["bitfinex","ETHUSD",1644887924242,1.1800309,2922.9,2922.8,1.12142846]
["bitfinex","ETHUSD",1644887924642,1.1800309,2922.9,2922.7,1.71109]
["bitfinex","ETHUSD",1644887924942,0.3245556,2922.8,2922.7,1.71109]
["bitfinex","ETHUSD",1644887925144,0.3245556,2922.8,2922.7,2.83245838]
["bitfinex","ETHUSD",1644887932034,0.3245556,2922.8,2922.7,2.83273757]
["bitfinex","ETHUSD",1644887932336,0.3245556,2922.8,2922.7,2.83266176]
["bitfinex","ETHUSD",1644887932935,0.3248589,2922.8,2922.7,2.83266176]
["bitfinex","ETHUSD",1644887933138,0.00978984,2922.9,2922.7,2.83266176]
["bitfinex","ETHUSD",1644887933337,0.00483905,2923.1,2922.8,1.12158403]
["bitfinex","ETHUSD",1644887933538,0.94884695,2923.3,2922.8,1.97711403]
["bitfinex","ETHUSD",1644887933539,0.00978984,2922.9,2922.8,1.97711403]
["bitfinex","ETHUSD",1644887933737,0.33465871,2922.9,2922.8,1.97711403]
["bitfinex","ETHUSD",1644887934338,0.32486887,2922.9,2922.8,1.97711403]
["bitfinex","ETHUSD",1644887939237,0.855527,2923.0,2922.9,2.4]
["bitfinex","ETHUSD",1644887939443,0.00978964,2923.0,2922.9,5.82381266]
["bitfinex","ETHUSD",1644887939637,0.8554117,2923.1,2923.0,3.27476583]
["bitfinex","ETHUSD",1644887939839,0.8554117,2923.1,2923.0,6.58904128]
["bitfinex","ETHUSD",1644887942047,0.00875182,2923.2,2923.0,6.4586172]
["bitfinex","ETHUSD",1644887942248,0.64884695,2923.5,2923.1,3.19169835]
["bitfinex","ETHUSD",1644887942648,1.50414475,2923.5,2923.1,3.19169835]
["bitfinex","ETHUSD",1644887942901,0.64884695,2923.6,2923.1,4.04704835]
["bitfinex","ETHUSD",1644887943104,0.64884695,2923.6,2923.1,4.90238835]
["bitfinex","ETHUSD",1644887943303,0.8553,2923.9,2923.1,4.90237835]
["bitfinex","ETHUSD",1644887943304,0.64884695,2923.9,2923.1,4.90237835]
["bitfinex","ETHUSD",1644887943602,0.3,2923.9,2923.1,4.04703835]
["bitfinex","ETHUSD",1644887943801,2.94342845,2924.0,2923.2,0.85529]
["bitfinex","ETHUSD",1644887944010,2.94342845,2924.0,2923.3,3.73248492]
["bitfinex","ETHUSD",1644887944603,2.94342845,2924.0,2923.9,0.92293691]
["bitfinex","ETHUSD",1644887944801,1.80402845,2924.0,2923.9,0.92293691]
["bitfinex","ETHUSD",1644887945102,1.1551815,2924.0,2923.9,0.92293691]
["bitfinex","ETHUSD",1644887945703,0.8551815,2924.0,2923.9,0.92293691]
["bitfinex","ETHUSD",1644887945904,0.86131611,2924.3,2923.9,5.92302388]
["bitfinex","ETHUSD",1644887945905,0.64884695,2924.3,2923.9,5.92302388]
["bitfinex","ETHUSD",1644887946302,0.64884695,2924.4,2923.9,5.92302388]
["bitfinex","ETHUSD",1644887946547,3.0228,2924.8,2923.9,5.92298388]
["bitfinex","ETHUSD",1644887946548,0.64884695,2924.7,2923.9,5.92298388]
["bitfinex","ETHUSD",1644887946750,0.00978713,2924.2,2923.9,6.41298388]
["bitfinex","ETHUSD",1644887947350,0.00978713,2924.2,2924.0,1.85496]
["bitfinex","ETHUSD",1644887947550,1.86104695,2925.1,2924.1,3.79920165]
["bitfinex","ETHUSD",1644887947749,1.1622,2925.1,2924.1,3.79920165]
["bitfinex","ETHUSD",1644887947948,0.03914264,2924.7,2924.3,0.85495]
["bitfinex","ETHUSD",1644887948949,0.64884695,2925.0,2924.3,4.03417057]
["bitfinex","ETHUSD",1644887949349,0.3,2925.1,2924.3,4.03417057]
["bitfinex","ETHUSD",1644887949547,3.51377105,2925.2,2924.3,4.03417057]
["bitfinex","ETHUSD",1644887949752,0.8549721,2924.8,2924.3,4.03417057]
["bitfinex","ETHUSD",1644887950149,1.1549721,2924.8,2924.3,4.03417057]
["bitfinex","ETHUSD",1644887951098,1.1549721,2924.8,2924.3,4.88912057]
["bitfinex","ETHUSD",1644887951099,0.8549721,2924.8,2924.3,4.88912057]
["bitfinex","ETHUSD",1644887951297,2.35879105,2925.2,2924.5,0.85483]
["bitfinex","ETHUSD",1644887951298,0.8548647,2925.2,2924.5,0.85483]
["bitfinex","ETHUSD",1644887951496,0.00978391,2924.7,2924.6,3.64513651]
["bitfinex","ETHUSD",1644887951893,0.00978391,2924.7,2924.5,0.8303]
["bitfinex","ETHUSD",1644887952494,0.64884695,2925.3,2924.5,0.8303]
["bitfinex","ETHUSD",1644887952694,1.7099411,2925.1,2924.8,1.07523181]
["bitfinex","ETHUSD",1644887953196,0.3,2925.0,2924.8,1.07523181]
["bitfinex","ETHUSD",1644887953795,1.80379695,2925.3,2924.8,1.07523181]
["bitfinex","ETHUSD",1644887954045,0.00978321,2925.0,2924.8,0.85496]
["bitfinex","ETHUSD",1644887955047,0.8548867,2925.1,2924.8,0.85496]
["bitfinex","ETHUSD",1644887955247,0.00978321,2925.0,2924.8,0.85496]
["bitfinex","ETHUSD",1644887956047,0.8548867,2925.1,2924.8,0.85496]
["bitfinex","ETHUSD",1644887956247,0.8548361,2925.3,2924.8,0.85496]
["bitfinex","ETHUSD",1644887956451,0.00945302,2925.0,2924.8,0.85496]
["bitfinex","ETHUSD",1644887957249,0.3,2925.3,2924.8,0.85496]
["bitfinex","ETHUSD",1644887957650,0.00945302,2925.0,2924.8,0.85496]
["bitfinex","ETHUSD",1644887958489,0.30481485,2925.3,2924.8,0.85496]
["bitfinex","ETHUSD",1644887958690,0.00945302,2925.0,2924.8,0.85496]
["bitfinex","ETHUSD",1644887959590,0.00945302,2925.0,2924.8,0.85478]
["bitfinex","ETHUSD",1644887959789,0.00481485,2925.2,2924.8,0.85478]
["bitfinex","ETHUSD",1644887959993,0.00915465,2925.0,2924.8,0.85478]
["bitfinex","ETHUSD",1644887960390,0.0139695,2925.0,2924.8,0.85478]
["bitfinex","ETHUSD",1644887960590,0.00915465,2925.0,2924.8,1.70974]
["bitfinex","ETHUSD",1644887960790,0.00915465,2925.0,2924.8,2.56452]
["bitfinex","ETHUSD",1644887960989,0.00481485,2925.2,2924.8,2.56452]
["bitfinex","ETHUSD",1644887961189,0.00915465,2925.0,2924.8,1.70974]
["bitfinex","ETHUSD",1644887961389,0.0139695,2925.0,2924.8,1.70974]
["bitfinex","ETHUSD",1644887961644,6.55863,2926.0,2924.8,1.70974]
["bitfinex","ETHUSD",1644887961645,0.89136891,2925.5,2924.8,1.70974]
["bitfinex","ETHUSD",1644887961942,0.59851927,2925.4,2924.8,1.70974]
["bitfinex","ETHUSD",1644887962153,0.29851927,2925.3,2924.8,1.70974]
["bitfinex","ETHUSD",1644887962342,0.3,2925.5,2924.8,4.34323282]
["bitfinex","ETHUSD",1644887962548,0.29850158,2925.4,2924.8,4.34323282]
["bitfinex","ETHUSD",1644887962742,0.29850158,2925.3,2924.9,0.85475]
["bitfinex","ETHUSD",1644887963144,0.59850158,2925.3,2924.9,0.85475]
["bitfinex","ETHUSD",1644887963443,0.3,2925.3,2925.0,0.85473]
["bitfinex","ETHUSD",1644887963645,0.85474,2925.9,2925.0,2.56419]
["bitfinex","ETHUSD",1644887963848,0.00917443,2925.2,2925.0,2.56419]
["bitfinex","ETHUSD",1644887964046,0.00917443,2925.2,2925.0,3.41895]
["bitfinex","ETHUSD",1644887964443,0.3,2925.3,2925.0,3.41895]
["bitfinex","ETHUSD",1644887964843,0.00917443,2925.2,2925.0,3.41895]
["bitfinex","ETHUSD",1644887965048,0.23972829,2925.3,2925.0,3.41895]
["bitfinex","ETHUSD",1644887965489,0.8547667,2925.4,2925.0,3.41895]
["bitfinex","ETHUSD",1644887965686,0.8547667,2925.4,2925.1,0.85474]
["bitfinex","ETHUSD",1644887965687,0.29826241,2925.3,2925.1,0.85474]
["bitfinex","ETHUSD",1644887965888,1.7095098,2925.7,2925.1,1.70945]
["bitfinex","ETHUSD",1644887965889,0.8547146,2925.5,2925.1,1.70945]
["bitfinex","ETHUSD",1644887966088,0.8547146,2925.5,2925.2,0.8547]
["bitfinex","ETHUSD",1644887967290,1.1547146,2925.5,2925.2,0.8547]
["bitfinex","ETHUSD",1644887968294,1.15860376,2925.5,2925.2,0.8547]
["bitfinex","ETHUSD",1644887969346,1.1547146,2925.5,2925.2,0.8547]
["bitfinex","ETHUSD",1644887969549,1.15860376,2925.5,2925.2,0.8547]
["bitfinex","ETHUSD",1644887970353,1.15860376,2925.5,2925.3,0.8547]
["bitfinex","ETHUSD",1644887970546,1.1547146,2925.5,2925.3,0.85474]
["bitfinex","ETHUSD",1644887970947,1.16449962,2925.5,2925.3,0.85474]
["bitfinex","ETHUSD",1644887971748,1.1547146,2925.5,2925.3,0.85474]
["bitfinex","ETHUSD",1644887972248,1.16449952,2925.5,2925.3,0.85474]
["bitfinex","ETHUSD",1644887973091,1.1547146,2925.5,2925.3,0.85474]
["bitfinex","ETHUSD",1644887973292,1.16449952,2925.5,2925.3,0.85474]
["bitfinex","ETHUSD",1644887974193,1.1547146,2925.5,2925.3,0.85474]
["bitfinex","ETHUSD",1644887974595,1.16449952,2925.5,2925.3,0.85474]
["bitfinex","ETHUSD",1644887974792,1.16449952,2925.5,2925.3,1.70947]
["bitfinex","ETHUSD",1644887975494,1.1547146,2925.5,2925.3,1.70947]
["bitfinex","ETHUSD",1644887975693,1.16449952,2925.5,2925.3,1.70947]
["bitfinex","ETHUSD",1644887976650,1.1547146,2925.5,2925.3,1.70947]
["bitfinex","ETHUSD",1644887977042,1.1692903,2925.5,2925.3,1.70947]
["bitfinex","ETHUSD",1644887977844,1.15950538,2925.5,2925.3,1.70947]
["bitfinex","ETHUSD",1644887978046,1.1692903,2925.5,2925.3,1.70947]
["bitfinex","ETHUSD",1644887978243,0.83813283,2925.5,2925.3,2.56415]
["bitfinex","ETHUSD",1644887978445,0.3145757,2925.5,2925.3,2.56415]
["bitfinex","ETHUSD",1644887978843,0.0145757,2925.5,2925.3,2.56415]
["bitfinex","ETHUSD",1644887979043,0.30479078,2925.9,2925.3,1.70947]
["bitfinex","ETHUSD",1644887979245,0.30479078,2925.9,2925.4,0.85462]
["bitfinex","ETHUSD",1644887979246,0.00978492,2925.5,2925.4,0.85462]
["bitfinex","ETHUSD",1644887979644,0.00978492,2925.5,2925.3,1.70947]
["bitfinex","ETHUSD",1644887979844,0.00978492,2925.5,2925.4,0.85462]
["bitfinex","ETHUSD",1644887980045,0.00978492,2925.5,2925.4,0.49876098]
["bitfinex","ETHUSD",1644887980293,0.00479078,2925.8,2925.6,0.91358249]
["bitfinex","ETHUSD",1644887980496,0.29239542,2925.7,2925.6,0.91358249]
["bitfinex","ETHUSD",1644887981493,0.29239542,2925.7,2925.5,1.70931]
["bitfinex","ETHUSD",1644887981693,1.14710012,2925.7,2925.5,1.70931]
["bitfinex","ETHUSD",1644887981896,0.8547047,2925.7,2925.5,1.70931]
["bitfinex","ETHUSD",1644887982093,0.29238573,2925.6,2925.5,1.70931]
["bitfinex","ETHUSD",1644887982300,0.24238573,2925.6,2925.4,1.70941]
["bitfinex","ETHUSD",1644887982495,0.00479078,2925.6,2925.5,0.89964168]
["bitfinex","ETHUSD",1644887982695,0.8546998,2925.6,2925.5,0.89964168]
["bitfinex","ETHUSD",1644887982895,0.86448452,2925.6,2925.5,0.89964168]
["bitfinex","ETHUSD",1644887983895,0.8546998,2925.6,2925.5,0.89964168]
["bitfinex","ETHUSD",1644887986947,0.00978462,2925.7,2925.5,0.89964168]
["bitfinex","ETHUSD",1644887987150,0.00978462,2925.7,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887987352,0.85944228,2925.8,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887987649,0.86444652,2925.7,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887988402,0.81444652,2925.7,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887988602,0.804662,2925.7,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887988798,0.81444652,2925.7,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887989800,0.804662,2925.7,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887990000,0.81444652,2925.7,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887991001,0.804662,2925.7,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887991200,0.81444652,2925.7,2925.5,1.75428168]
["bitfinex","ETHUSD",1644887991848,0.81444652,2925.7,2925.5,0.85464]
["bitfinex","ETHUSD",1644887992253,0.804662,2925.7,2925.5,0.85464]
["bitfinex","ETHUSD",1644887992449,0.81444652,2925.7,2925.5,0.85464]
["bitfinex","ETHUSD",1644887992648,0.3,2925.6,2925.2,2.56397]
["bitfinex","ETHUSD",1644887992849,0.3,2925.6,2925.3,0.85488]
["bitfinex","ETHUSD",1644887992850,1.20866828,2925.6,2925.3,0.85488]
["bitfinex","ETHUSD",1644887993149,1.20866828,2925.6,2924.8,0.18058757]
["bitfinex","ETHUSD",1644887993150,0.85489,2925.5,2924.8,0.18058757]
["bitfinex","ETHUSD",1644887993349,0.00479078,2925.4,2924.6,1.1351]
["bitfinex","ETHUSD",1644887993552,0.00479078,2925.4,2924.6,4.6351]
["bitfinex","ETHUSD",1644887993749,0.00978526,2925.3,2924.8,0.00978698]
["bitfinex","ETHUSD",1644887993949,2.57465036,2925.3,2924.9,0.85494]
["bitfinex","ETHUSD",1644887994151,0.00479078,2925.2,2924.9,0.85494]
["bitfinex","ETHUSD",1644887994349,0.85976078,2925.2,2924.9,0.85494]
["bitfinex","ETHUSD",1644887994551,0.00479078,2925.2,2924.9,0.85494]
["bitfinex","ETHUSD",1644887995796,0.85971838,2925.2,2924.9,0.85494]
["bitfinex","ETHUSD",1644887996202,1.15971838,2925.2,2924.9,0.85494]
["bitfinex","ETHUSD",1644887996799,1.15971838,2925.2,2924.8,1.71963684]
["bitfinex","ETHUSD",1644887997003,0.85492,2925.1,2924.5,1.71002]
["bitfinex","ETHUSD",1644887997299,0.00479078,2925.0,2924.8,0.00978684]
["bitfinex","ETHUSD",1644887997499,0.00479078,2925.0,2924.4,1.48345332]
["bitfinex","ETHUSD",1644887997500,0.3,2924.9,2924.4,1.48345332]
["bitfinex","ETHUSD",1644887997899,0.00479078,2925.0,2924.4,1.48345332]
["bitfinex","ETHUSD",1644887997900,0.30479078,2925.0,2924.4,1.48345332]
["bitfinex","ETHUSD",1644887998100,0.30479078,2925.0,2924.6,2.56487]
["bitfinex","ETHUSD",1644887998704,0.854921,2924.9,2924.6,1.70995]
["bitfinex","ETHUSD",1644888000146,0.30479078,2925.0,2924.9,0.49971883]
["bitfinex","ETHUSD",1644888000852,4.7097489,2925.0,2924.9,0.49971883]
["bitfinex","ETHUSD",1644888001050,1.2097489,2925.0,2924.9,0.49971883]
["bitfinex","ETHUSD",1644888002353,1.52612451,2925.0,2924.9,0.49971883]
["bitfinex","ETHUSD",1644888002549,4.92612451,2925.0,2924.9,0.49971883]
["bitfinex","ETHUSD",1644888003013,4.02116639,2925.0,2924.9,0.49971883]
["bitfinex","ETHUSD",1644888003211,4.02116639,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888004009,4.01637561,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888005010,4.02116639,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888007058,4.01637561,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888014255,4.06316144,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888015855,5.77322144,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888016656,4.01637561,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888017905,4.01637561,2925.0,2924.9,5.06648419]
["bitfinex","ETHUSD",1644888017906,3.71637561,2925.0,2924.9,5.06648419]
["bitfinex","ETHUSD",1644888018302,3.4,2925.0,2924.9,5.06648419]
["bitfinex","ETHUSD",1644888020200,1.85271294,2925.0,2924.9,5.06648419]
["bitfinex","ETHUSD",1644888020403,2.19815729,2925.0,2924.9,5.06648419]
["bitfinex","ETHUSD",1644888020610,2.19815729,2925.0,2924.9,4.96946518]
["bitfinex","ETHUSD",1644888020801,2.19815729,2925.0,2924.9,6.09421457]
["bitfinex","ETHUSD",1644888021402,2.19815729,2925.0,2924.9,4.96946518]
["bitfinex","ETHUSD",1644888022348,2.19815729,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888023848,2.19815729,2925.0,2924.9,4.83678621]
["bitfinex","ETHUSD",1644888025899,2.19815729,2925.0,2924.9,4.80800348]
["bitfinex","ETHUSD",1644888026498,2.19815729,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888027704,2.19815729,2925.0,2924.9,4.81954136]
["bitfinex","ETHUSD",1644888028702,2.19815729,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888037449,2.19815729,2925.0,2924.9,5.12643188]
["bitfinex","ETHUSD",1644888037849,2.19815729,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888041004,2.1986438,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888041205,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888041606,2.19857246,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888041804,2.19857163,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888042003,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888042203,2.19856812,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888042404,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888042605,2.19856798,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888042808,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888043005,2.19837307,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888043205,2.19837326,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888043403,2.19837354,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888043604,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888043804,2.19842667,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888044050,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888044249,2.19843411,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888044455,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888044649,2.1984509,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888044851,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888045051,2.19843657,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888045251,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888045457,2.19843966,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888045652,2.19843982,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888045850,2.19843969,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888046053,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888046251,2.1984574,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888046652,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888046852,2.19845711,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888047051,2.19844714,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888047252,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888047453,2.19844709,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888047653,1.85271294,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888048105,2.19850375,2925.0,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888048299,0.80893128,2925.1,2924.9,1.62643188]
["bitfinex","ETHUSD",1644888048495,0.80893128,2925.1,2925.0,1.12671305]
["bitfinex","ETHUSD",1644888048697,1.14545901,2925.1,2925.0,1.12671305]
["bitfinex","ETHUSD",1644888049096,1.15471891,2925.1,2925.0,1.12671305]
["bitfinex","ETHUSD",1644888049496,0.80893132,2925.1,2925.0,1.12671305]
["bitfinex","ETHUSD",1644888049702,0.80893132,2925.1,2925.0,4.52612867]
["bitfinex","ETHUSD",1644888049703,0.0092599,2925.1,2925.0,4.52612867]
["bitfinex","ETHUSD",1644888049900,0.00479078,2925.7,2925.4,0.01409733]
["bitfinex","ETHUSD",1644888050101,0.34567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888054463,3.74567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888056700,4.04567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888056896,3.74567039,2925.6,2925.5,4.47951414]
["bitfinex","ETHUSD",1644888059055,3.74567039,2925.6,2925.5,5.33172071]
["bitfinex","ETHUSD",1644888061752,3.74567039,2925.6,2925.5,5.12510475]
["bitfinex","ETHUSD",1644888061954,3.74567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888062802,3.74567039,2925.6,2925.5,4.28555584]
["bitfinex","ETHUSD",1644888063204,3.74567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888063713,3.74567039,2925.6,2925.5,4.30031572]
["bitfinex","ETHUSD",1644888063904,3.74567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888064904,3.74567039,2925.6,2925.5,4.26808893]
["bitfinex","ETHUSD",1644888065605,3.74567039,2925.6,2925.5,4.30265811]
["bitfinex","ETHUSD",1644888066406,3.74567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888067653,4.04567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888068653,4.90045039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888068858,4.04567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888069060,3.74567039,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888070157,3.4,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888070403,3.4,2925.6,2925.5,4.3052221]
["bitfinex","ETHUSD",1644888070604,3.4,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888070804,3.74510253,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888071205,3.74507478,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888071408,3.4,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888071606,3.7450833,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888071804,3.4,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888072003,3.74503712,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888072603,3.39918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888072805,3.74422356,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888073003,3.39918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888073203,3.74421553,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888073403,3.39918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888074055,3.74420123,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888074256,3.74422506,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888074457,3.7442217,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888074652,3.39918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888074854,3.74422516,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888075054,3.74422362,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888075355,3.74422275,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888075555,3.39918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888075754,3.74422559,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888075954,3.39918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888076155,3.74425629,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888076355,3.39918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888076559,3.7442635,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888076755,3.39918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888076956,3.74426711,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888080803,3.69426711,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888081405,3.34918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888081867,3.69447006,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888082061,3.34918481,2925.6,2925.5,1.12671305]
["bitfinex","ETHUSD",1644888082268,0.86398877,2925.7,2925.5,4.37447318]
["bitfinex","ETHUSD",1644888082464,1.1411,2926.4,2925.7,0.9]
["bitfinex","ETHUSD",1644888082765,0.04035807,2926.2,2925.8,4.62671305]
["bitfinex","ETHUSD",1644888082963,0.04035807,2926.2,2925.8,27.55355455]
["bitfinex","ETHUSD",1644888083162,0.04376861,2926.8,2925.9,3.52382893]
["bitfinex","ETHUSD",1644888083365,0.37380248,2926.7,2926.0,5.63972656]
["bitfinex","ETHUSD",1644888083564,0.41700266,2926.7,2926.1,1.98105305]
["bitfinex","ETHUSD",1644888083763,0.41643424,2926.6,2926.2,1.12671305]
["bitfinex","ETHUSD",1644888083963,0.37380248,2926.5,2926.3,1.12671305]
["bitfinex","ETHUSD",1644888084165,0.37380248,2926.5,2926.4,1.12671305]
["bitfinex","ETHUSD",1644888084166,0.41586582,2926.5,2926.4,1.12671305]
["bitfinex","ETHUSD",1644888084468,2.7136,2927.1,2926.5,1.70854]
["bitfinex","ETHUSD",1644888084663,2.7136,2927.1,2926.6,4.52532323]
["bitfinex","ETHUSD",1644888084664,0.37385817,2927.0,2926.6,4.52532323]
["bitfinex","ETHUSD",1644888084864,0.41876363,2927.0,2926.7,1.12671305]
["bitfinex","ETHUSD",1644888085066,0.37385817,2926.9,2926.8,4.34338489]
["bitfinex","ETHUSD",1644888085509,0.37385817,2926.9,2926.8,1.12671305]
["bitfinex","ETHUSD",1644888085913,0.37385817,2926.9,2926.8,4.30992153]
["bitfinex","ETHUSD",1644888086711,0.37385817,2926.9,2926.7,0.85428]
["bitfinex","ETHUSD",1644888087114,0.04376861,2926.8,2926.6,4.98622542]
["bitfinex","ETHUSD",1644888087312,0.04376861,2926.8,2926.6,1.70855]
["bitfinex","ETHUSD",1644888087512,0.37385817,2926.9,2926.6,1.70855]
["bitfinex","ETHUSD",1644888087513,0.41705835,2926.7,2926.6,1.70855]
["bitfinex","ETHUSD",1644888087712,0.41705835,2926.7,2926.6,1.06302247]
["bitfinex","ETHUSD",1644888088112,0.41705835,2926.7,2926.5,1.06302247]
["bitfinex","ETHUSD",1644888088413,3.4,2926.9,2926.6,4.33758824]
["bitfinex","ETHUSD",1644888088614,0.37474411,2926.8,2926.6,3.27456577]
["bitfinex","ETHUSD",1644888088812,0.41851272,2926.8,2926.6,3.22663252]
["bitfinex","ETHUSD",1644888089053,0.04376861,2926.8,2926.7,1.06290412]
["bitfinex","ETHUSD",1644888089256,0.04376861,2926.8,2926.6,3.22663252]
["bitfinex","ETHUSD",1644888089257,0.41826839,2926.8,2926.6,3.22663252]
["bitfinex","ETHUSD",1644888089456,0.04376861,2926.8,2926.6,3.22663252]
["bitfinex","ETHUSD",1644888089656,0.04320018,2926.7,2926.6,3.22663252]
["bitfinex","ETHUSD",1644888089853,0.04320018,2926.7,2926.6,4.28885442]
["bitfinex","ETHUSD",1644888090255,2.12991984,2926.9,2926.7,4.9]
["bitfinex","ETHUSD",1644888090461,2.12991984,2926.9,2926.8,1.0622219]
["bitfinex","ETHUSD",1644888091056,2.12991984,2926.9,2926.8,1.9163419]
["bitfinex","ETHUSD",1644888091457,1.59382042,2926.9,2926.8,1.9163419]
["bitfinex","ETHUSD",1644888091657,0.0110216,2927.4,2926.9,1.0]
["bitfinex","ETHUSD",1644888091858,0.37412669,2927.3,2927.0,1.9162719]
["bitfinex","ETHUSD",1644888092056,0.37412669,2927.3,2927.0,1.89302447]
["bitfinex","ETHUSD",1644888092459,0.38391481,2927.3,2927.1,3.58595105]
["bitfinex","ETHUSD",1644888092660,0.00978812,2927.3,2927.1,4.53214672]
["bitfinex","ETHUSD",1644888092907,0.00978812,2927.3,2927.2,3.55673241]
["bitfinex","ETHUSD",1644888093305,0.0110216,2927.4,2927.2,4.61772692]
["bitfinex","ETHUSD",1644888093506,0.0110216,2927.4,2927.3,3.43579302]
["bitfinex","ETHUSD",1644888093706,0.0110216,2927.4,2927.3,4.49679137]
["bitfinex","ETHUSD",1644888093707,0.02080952,2927.4,2927.3,4.49679137]
["bitfinex","ETHUSD",1644888094102,0.02080952,2927.4,2927.3,3.43579302]
["bitfinex","ETHUSD",1644888094504,0.0110216,2927.4,2927.3,3.43579302]
["bitfinex","ETHUSD",1644888096103,0.0110216,2927.4,2927.2,0.85406]
["bitfinex","ETHUSD",1644888096306,0.0110216,2927.4,2926.7,1.70842]
["bitfinex","ETHUSD",1644888096552,0.0110216,2927.4,2926.8,1.05926129]
["bitfinex","ETHUSD",1644888096753,1.22787439,2927.3,2926.5,7.8531]
["bitfinex","ETHUSD",1644888097056,0.00978822,2927.2,2926.6,1.05933872]
["bitfinex","ETHUSD",1644888097257,0.00978822,2927.2,2926.9,1.15646783]
["bitfinex","ETHUSD",1644888097462,0.00978822,2927.2,2926.6,1.70852]
["bitfinex","ETHUSD",1644888097754,0.00978822,2927.2,2926.7,1.05934647]
["bitfinex","ETHUSD",1644888097954,0.85437,2927.1,2926.5,1.1737]
["bitfinex","ETHUSD",1644888098152,0.85437,2927.1,2926.4,1.5981]
["bitfinex","ETHUSD",1644888098153,0.00476682,2927.0,2926.4,1.5981]
["bitfinex","ETHUSD",1644888098352,0.01455535,2927.1,2926.5,1.05953884]
["bitfinex","ETHUSD",1644888098553,0.01455535,2927.1,2926.9,1.05474316]
["bitfinex","ETHUSD",1644888098554,0.00978853,2927.1,2926.9,1.05474316]
["bitfinex","ETHUSD",1644888098752,0.01455535,2927.1,2926.9,1.05474316]
["bitfinex","ETHUSD",1644888099454,0.01455525,2927.1,2926.9,1.05474316]
["bitfinex","ETHUSD",1644888100514,0.00476682,2927.1,2926.9,1.05474316]
["bitfinex","ETHUSD",1644888100715,0.00978843,2927.1,2926.9,1.90903316]
["bitfinex","ETHUSD",1644888101710,3.40476682,2927.2,2926.9,1.90903316]
["bitfinex","ETHUSD",1644888102008,0.00978843,2927.1,2926.9,1.90903316]
["bitfinex","ETHUSD",1644888102712,3.40476682,2927.2,2927.1,0.00469689]
["bitfinex","ETHUSD",1644888121560,3.77952143,2927.2,2927.1,0.00469689]
["bitfinex","ETHUSD",1644888121960,3.77952143,2927.2,2927.1,1.06604624]
["bitfinex","ETHUSD",1644888121961,3.40476682,2927.2,2927.1,1.06604624]
["bitfinex","ETHUSD",1644888123810,3.77998334,2927.2,2927.1,1.06604624]
["bitfinex","ETHUSD",1644888124812,1.85867204,2927.2,2927.1,1.06604624]
["bitfinex","ETHUSD",1644888125813,2.26370174,2927.2,2927.1,1.06604624]
["bitfinex","ETHUSD",1644888129656,2.26370174,2927.2,2927.1,1.92018624]
["bitfinex","ETHUSD",1644888130058,2.26370174,2927.2,2927.1,1.06604624]
["bitfinex","ETHUSD",1644888130706,2.26370174,2927.2,2927.1,4.29628448]
["bitfinex","ETHUSD",1644888131604,2.26370174,2927.2,2927.1,1.06604624]
["bitfinex","ETHUSD",1644888133705,2.26370174,2927.2,2927.1,4.26124636]
["bitfinex","ETHUSD",1644888135561,2.26370174,2927.2,2927.1,5.26124636]
["bitfinex","ETHUSD",1644888135756,1.85867204,2927.2,2927.1,5.9093143]
["bitfinex","ETHUSD",1644888135957,1.85867204,2927.2,2927.1,6.3993143]
["bitfinex","ETHUSD",1644888136156,1.85867204,2927.2,2927.1,7.25378131]
["bitfinex","ETHUSD",1644888136356,1.85867204,2927.2,2927.1,6.60537636]
["bitfinex","ETHUSD",1644888136758,1.85867204,2927.2,2927.1,7.25345264]
["bitfinex","ETHUSD",1644888137255,1.85867204,2927.2,2927.1,27.27345264]
["bitfinex","ETHUSD",1644888137454,0.00978253,2927.3,2927.1,27.27345264]
["bitfinex","ETHUSD",1644888137455,0.00978253,2927.3,2927.1,27.95947027]
["bitfinex","ETHUSD",1644888137657,0.00978253,2927.3,2927.2,7.91595805]
["bitfinex","ETHUSD",1644888137911,0.0110216,2927.4,2927.2,8.56395261]
["bitfinex","ETHUSD",1644888138111,0.00959902,2927.3,2927.2,3.83603847]
["bitfinex","ETHUSD",1644888138411,0.00959902,2927.3,2927.2,7.11688527]
["bitfinex","ETHUSD",1644888138807,0.00959902,2927.3,2927.2,6.46889071]
["bitfinex","ETHUSD",1644888139111,0.0110216,2927.4,2927.2,7.97089527]
["bitfinex","ETHUSD",1644888139308,0.02062052,2927.4,2927.3,5.41835858]
["bitfinex","ETHUSD",1644888139708,0.02062052,2927.4,2927.3,6.41835858]
["bitfinex","ETHUSD",1644888140108,0.02062052,2927.4,2927.3,7.30851294]
["bitfinex","ETHUSD",1644888140109,0.0110216,2927.4,2927.3,7.30851294]
["bitfinex","ETHUSD",1644888140312,0.0110216,2927.4,2927.3,8.64260685]
["bitfinex","ETHUSD",1644888140708,0.0110216,2927.4,2927.3,7.30851294]
["bitfinex","ETHUSD",1644888143455,0.0110216,2927.4,2927.3,2.92610414]
["bitfinex","ETHUSD",1644888143655,0.41631349,2927.4,2927.3,1.03594978]
["bitfinex","ETHUSD",1644888144454,3.81631349,2927.4,2927.3,1.03594978]
["bitfinex","ETHUSD",1644888144854,4.11631349,2927.4,2927.3,2.16025675]
["bitfinex","ETHUSD",1644888145058,3.81631856,2927.4,2927.3,2.16025675]
["bitfinex","ETHUSD",1644888145319,3.4110216,2927.4,2927.3,5.37153435]
["bitfinex","ETHUSD",1644888145529,1.86512157,2927.4,2927.3,2.16025675]
["bitfinex","ETHUSD",1644888145714,2.299313,2927.4,2927.3,2.16025675]
["bitfinex","ETHUSD",1644888145912,2.599313,2927.4,2927.3,2.16025675]
["bitfinex","ETHUSD",1644888146712,2.549313,2927.4,2927.3,2.16025675]
["bitfinex","ETHUSD",1644888147513,2.299313,2927.4,2927.3,2.16025675]
["bitfinex","ETHUSD",1644888149153,2.299313,2927.4,2927.3,5.35303208]
["bitfinex","ETHUSD",1644888149557,2.299313,2927.4,2927.3,2.16025675]
["bitfinex","ETHUSD",1644888150053,2.299313,2927.4,2927.3,3.01430675]
["bitfinex","ETHUSD",1644888150452,2.299313,2927.4,2927.3,6.20028235]
["bitfinex","ETHUSD",1644888150853,2.299313,2927.4,2927.3,3.01430675]
["bitfinex","ETHUSD",1644888159864,2.299313,2927.4,2927.3,6.19683845]
["bitfinex","ETHUSD",1644888160322,0.00917072,2927.5,2927.3,6.19683845]
["bitfinex","ETHUSD",1644888160323,0.00917072,2927.5,2927.4,4.95]
["bitfinex","ETHUSD",1644888160522,0.00917072,2927.5,2927.4,9.70377033]
["bitfinex","ETHUSD",1644888160720,0.01411528,2928.1,2927.4,13.26549033]
["bitfinex","ETHUSD",1644888160919,0.03667685,2928.0,2927.7,1.15977243]
["bitfinex","ETHUSD",1644888161121,0.03667685,2928.0,2927.7,4.39230274]
["bitfinex","ETHUSD",1644888161520,0.03667685,2928.0,2927.7,6.10012274]
["bitfinex","ETHUSD",1644888161720,0.01411528,2928.1,2927.7,5.24621274]
["bitfinex","ETHUSD",1644888162120,0.00916981,2928.0,2927.7,5.24621274]
["bitfinex","ETHUSD",1644888162323,0.00916981,2928.0,2927.7,2.01368243]
["bitfinex","ETHUSD",1644888162724,0.0139128,2928.0,2927.7,2.01368243]
["bitfinex","ETHUSD",1644888162920,0.00474299,2928.0,2927.7,2.01368243]
["bitfinex","ETHUSD",1644888163320,0.0139128,2928.0,2927.7,2.01368243]
["bitfinex","ETHUSD",1644888164160,0.85877919,2928.0,2927.7,2.01368243]
["bitfinex","ETHUSD",1644888164563,0.867949,2928.0,2927.7,2.01368243]
["bitfinex","ETHUSD",1644888165460,0.85877919,2928.0,2927.7,2.01368243]
["bitfinex","ETHUSD",1644888165660,0.867949,2928.0,2927.7,0.85391]
["bitfinex","ETHUSD",1644888166660,0.00474299,2928.0,2927.7,0.85391]
["bitfinex","ETHUSD",1644888166860,3.41391278,2928.0,2927.7,0.85391]
["bitfinex","ETHUSD",1644888167919,3.40474299,2928.0,2927.7,0.85391]
["bitfinex","ETHUSD",1644888168217,3.41391278,2928.0,2927.8,4.39998725]
["bitfinex","ETHUSD",1644888168424,1.86826408,2928.0,2927.9,3.52139945]
["bitfinex","ETHUSD",1644888168817,1.86826408,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888169017,1.85909429,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888170520,1.86826399,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888171558,1.85909429,2928.0,2927.9,3.13771835]
["bitfinex","ETHUSD",1644888171761,1.85909429,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888172958,1.86293979,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888173262,2.71696299,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888173458,1.86293979,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888173861,1.85909429,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888174059,1.86888201,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888175060,1.85909429,2928.0,2927.8,1.88186168]
["bitfinex","ETHUSD",1644888175312,1.86888201,2928.0,2927.9,3.16051314]
["bitfinex","ETHUSD",1644888176207,1.85909429,2928.0,2927.9,3.16051314]
["bitfinex","ETHUSD",1644888177007,1.85909429,2928.0,2927.9,4.01443314]
["bitfinex","ETHUSD",1644888177409,1.85909429,2928.0,2927.9,3.16051314]
["bitfinex","ETHUSD",1644888178409,1.85909429,2928.0,2927.9,4.01442314]
["bitfinex","ETHUSD",1644888180257,2.31428637,2928.0,2927.9,4.14461713]
["bitfinex","ETHUSD",1644888180658,2.31428637,2928.0,2927.9,0.98410399]
["bitfinex","ETHUSD",1644888181759,2.31428637,2928.0,2927.9,4.23947738]
["bitfinex","ETHUSD",1644888181959,2.31421678,2928.0,2927.9,4.23922329]
["bitfinex","ETHUSD",1644888182459,2.31421678,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888183914,2.31893606,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888185514,2.31893606,2928.0,2927.9,4.14620803]
["bitfinex","ETHUSD",1644888185710,2.26893606,2928.0,2927.9,4.14620803]
["bitfinex","ETHUSD",1644888187157,2.26893606,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888188458,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888188659,2.2687411,2928.0,2927.9,3.67061366]
["bitfinex","ETHUSD",1644888188860,1.81381357,2928.0,2927.9,3.67061366]
["bitfinex","ETHUSD",1644888189062,2.26874092,2928.0,2927.9,3.67061366]
["bitfinex","ETHUSD",1644888189359,2.26875094,2928.0,2927.9,3.67061366]
["bitfinex","ETHUSD",1644888189559,2.26874952,2928.0,2927.9,3.67061366]
["bitfinex","ETHUSD",1644888189760,2.26877919,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888189961,2.26878121,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888190161,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888190409,2.26877977,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888190609,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888190806,2.26882058,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888191010,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888191207,2.26882142,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888191406,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888191610,2.26887258,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888191807,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888192012,2.26887484,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888192307,2.26915657,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888192506,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888192705,2.26915747,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888192907,2.26915698,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888193106,2.26915733,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888193306,2.26915898,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888193506,2.26914944,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888193706,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888193906,2.2691877,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888194175,2.26920628,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888194373,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888194971,2.26922012,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888195172,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888195373,2.26917957,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888195571,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888196171,2.26931564,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888196372,2.2693172,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888196573,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888196775,2.26931517,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888196973,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888197374,2.26930955,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888197673,2.26943455,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888197907,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888198106,2.26942898,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888198307,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888198505,2.26942672,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888198711,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888198909,2.26943463,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888199112,2.2694348,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888199315,2.26980626,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888199507,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888199906,2.26997514,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888200106,2.26997384,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888200308,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888200509,2.26997943,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888200708,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888201771,2.2702107,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888201982,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888202171,2.27018829,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888202387,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888202573,2.27020991,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888202772,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888202972,2.27021495,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888203172,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888203375,2.27020236,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888203573,1.81381357,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888203782,2.2703968,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888203975,1.80909429,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888204178,2.2656754,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888204374,1.80909429,2928.0,2927.9,0.9838499]
["bitfinex","ETHUSD",1644888204582,2.26564231,2928.0,2927.9,4.81869445]
["bitfinex","ETHUSD",1644888204776,1.80909429,2928.0,2927.9,5.81869445]
["bitfinex","ETHUSD",1644888204977,1.80909429,2928.0,2927.9,6.46668901]
["bitfinex","ETHUSD",1644888205175,0.26355144,2928.0,2927.9,6.46668901]
["bitfinex","ETHUSD",1644888205411,0.02392805,2928.1,2928.0,4.95]
["bitfinex","ETHUSD",1644888205612,0.02392805,2928.1,2928.0,10.74919029]
["bitfinex","ETHUSD",1644888205814,0.00471928,2928.9,2928.1,1.0]
["bitfinex","ETHUSD",1644888206015,0.01119424,2928.5,2928.2,8.35235351]
["bitfinex","ETHUSD",1644888206216,0.01391488,2928.9,2928.4,4.95]
["bitfinex","ETHUSD",1644888206415,0.48474673,2928.8,2928.5,2.4738499]
["bitfinex","ETHUSD",1644888206611,0.48474673,2928.8,2928.7,1.70697]
["bitfinex","ETHUSD",1644888206811,0.48474673,2928.8,2928.7,4.73996919]
["bitfinex","ETHUSD",1644888207015,0.01162512,2929.1,2928.8,1.0]
["bitfinex","ETHUSD",1644888207217,0.64884695,2929.5,2928.8,1.0]
["bitfinex","ETHUSD",1644888207415,1.78704695,2929.6,2928.8,1.9]
["bitfinex","ETHUSD",1644888207613,1.78704695,2929.6,2928.8,2.15]
["bitfinex","ETHUSD",1644888207811,0.00383145,2929.3,2929.0,1.70712]
["bitfinex","ETHUSD",1644888208020,0.00383145,2929.3,2929.0,0.85355]
["bitfinex","ETHUSD",1644888208217,0.00383145,2929.3,2929.0,1.707053]
["bitfinex","ETHUSD",1644888208812,0.64884695,2929.8,2929.0,0.85355]
["bitfinex","ETHUSD",1644888209067,0.86131611,2930.0,2929.1,0.85359]
["bitfinex","ETHUSD",1644888209068,0.00380471,2929.3,2929.1,0.85359]
["bitfinex","ETHUSD",1644888209266,0.00380471,2929.3,2929.1,4.35359]
["bitfinex","ETHUSD",1644888209464,0.00380471,2929.3,2929.2,1.0]
["bitfinex","ETHUSD",1644888209868,1.88554695,2930.1,2929.1,1.85359]
["bitfinex","ETHUSD",1644888210066,1.88554695,2930.1,2929.2,0.85347]
["bitfinex","ETHUSD",1644888210263,0.00980693,2929.4,2929.3,1.11809433]
["bitfinex","ETHUSD",1644888210463,0.00980693,2929.4,2929.3,6.47152993]
["bitfinex","ETHUSD",1644888210664,0.0141792,2930.2,2929.4,4.9598]
["bitfinex","ETHUSD",1644888210863,0.0141792,2930.2,2929.6,0.85333]
["bitfinex","ETHUSD",1644888211063,0.0141792,2930.2,2929.6,2.29930444]
["bitfinex","ETHUSD",1644888211563,0.0141792,2930.2,2929.7,1.70649]
["bitfinex","ETHUSD",1644888211762,0.0141792,2930.2,2929.8,1.95030845]
["bitfinex","ETHUSD",1644888212163,0.8176658,2930.2,2929.8,1.09693845]
["bitfinex","ETHUSD",1644888212362,0.3,2930.1,2929.8,1.09693845]
["bitfinex","ETHUSD",1644888212565,0.3,2930.1,2929.6,0.95597444]
["bitfinex","ETHUSD",1644888212566,1.157342,2930.1,2929.6,0.95597444]
["bitfinex","ETHUSD",1644888212816,0.303802,2930.1,2929.6,3.5]
["bitfinex","ETHUSD",1644888213017,0.303802,2930.1,2929.3,0.85362]
["bitfinex","ETHUSD",1644888213217,0.003802,2930.1,2929.3,0.85362]
["bitfinex","ETHUSD",1644888213614,3.75758548,2930.2,2929.3,0.85362]
["bitfinex","ETHUSD",1644888213815,0.00981875,2929.9,2929.6,0.00982006]
["bitfinex","ETHUSD",1644888214016,0.00981875,2929.9,2929.6,0.86726006]
["bitfinex","ETHUSD",1644888214214,0.00981875,2929.9,2929.7,1.0150104]
["bitfinex","ETHUSD",1644888214619,0.3,2930.1,2929.7,1.0150104]
["bitfinex","ETHUSD",1644888214825,3.7141792,2930.2,2929.6,0.004]
["bitfinex","ETHUSD",1644888215018,0.00981888,2929.9,2929.7,0.00981986]
["bitfinex","ETHUSD",1644888216013,0.34471007,2930.0,2929.6,0.004]
["bitfinex","ETHUSD",1644888216216,0.00981888,2929.9,2929.7,0.86333986]
["bitfinex","ETHUSD",1644888216416,5.0,2929.8,2929.7,0.00981986]
["bitfinex","ETHUSD",1644888216659,5.0,2929.8,2928.5,0.1706]
["bitfinex","ETHUSD",1644888216660,0.49,2929.8,2928.5,3.6706]
["bitfinex","ETHUSD",1644888216866,1.7075773,2929.6,2928.5,3.6706]
["bitfinex","ETHUSD",1644888217062,1.7075773,2929.6,2928.5,3.5]
["bitfinex","ETHUSD",1644888217063,0.49,2929.5,2928.5,3.5]
["bitfinex","ETHUSD",1644888217263,1.7076,2929.4,2928.5,3.5]
["bitfinex","ETHUSD",1644888217461,0.85383,2929.4,2928.7,0.85379]
["bitfinex","ETHUSD",1644888217660,1.1537421,2929.4,2928.7,0.85379]
["bitfinex","ETHUSD",1644888218461,3.7150807,2929.4,2928.8,1.00137368]
["bitfinex","ETHUSD",1644888218663,3.7150807,2929.4,2928.9,3.5]
["bitfinex","ETHUSD",1644888218861,3.7150807,2929.4,2928.9,4.35373]
["bitfinex","ETHUSD",1644888219263,2.8613307,2929.4,2928.8,1.00137368]
["bitfinex","ETHUSD",1644888219662,1.1537421,2929.4,2929.3,0.91482291]
["bitfinex","ETHUSD",1644888219862,0.3,2929.4,2929.3,0.91482291]
["bitfinex","ETHUSD",1644888220063,0.49,2929.8,2929.3,0.91482291]
["bitfinex","ETHUSD",1644888220616,0.3,2929.8,2929.3,0.91482291]
["bitfinex","ETHUSD",1644888220808,2.00727,2929.9,2929.3,0.91482291]
["bitfinex","ETHUSD",1644888221017,0.85364,2929.8,2929.4,0.00982037]
["bitfinex","ETHUSD",1644888221208,0.85363,2929.7,2929.4,0.00982037]
["bitfinex","ETHUSD",1644888221409,2.5610103,2929.7,2929.4,0.00982037]
["bitfinex","ETHUSD",1644888221710,2.8610103,2929.7,2929.4,0.00982037]
["bitfinex","ETHUSD",1644888222012,2.8610103,2929.7,2928.8,3.31157654]
["bitfinex","ETHUSD",1644888222013,2.86570598,2929.7,2928.8,3.31157654]
["bitfinex","ETHUSD",1644888222208,2.86570598,2929.7,2929.4,0.00982037]
["bitfinex","ETHUSD",1644888222608,4.90629618,2929.7,2929.4,0.00982037]
["bitfinex","ETHUSD",1644888222809,1.7074517,2929.6,2929.4,0.00982037]
["bitfinex","ETHUSD",1644888223010,1.75536031,2929.6,2929.4,0.00982037]
["bitfinex","ETHUSD",1644888223214,0.49,2929.5,2928.6,3.5]
["bitfinex","ETHUSD",1644888223409,3.4153799,2929.4,2928.6,3.5]
["bitfinex","ETHUSD",1644888223616,0.00469568,2929.3,2928.5,3.5]
["bitfinex","ETHUSD",1644888224067,0.85853568,2929.3,2928.7,1.03931063]
["bitfinex","ETHUSD",1644888224365,0.3,2929.2,2928.7,1.03931063]
["bitfinex","ETHUSD",1644888224563,0.00469568,2929.1,2928.9,0.00982151]
["bitfinex","ETHUSD",1644888224763,0.99473145,2929.2,2928.9,0.00982151]
["bitfinex","ETHUSD",1644888224966,0.49,2929.1,2928.9,0.00982151]
["bitfinex","ETHUSD",1644888225166,2.19762,2929.1,2928.3,0.1706]
["bitfinex","ETHUSD",1644888225367,1.71259898,2929.0,2928.3,0.1706]
["bitfinex","ETHUSD",1644888225571,1.75720692,2929.0,2928.3,0.1706]
["bitfinex","ETHUSD",1644888225968,1.75720692,2929.0,2928.5,1.09806952]
["bitfinex","ETHUSD",1644888226172,0.00469568,2929.0,2928.5,1.09806952]
["bitfinex","ETHUSD",1644888226871,0.00469568,2929.2,2928.6,0.95788259]
["bitfinex","ETHUSD",1644888227269,2.58112692,2929.2,2928.6,1.81166259]
["bitfinex","ETHUSD",1644888227468,2.58112692,2929.2,2928.7,0.95788259]
["bitfinex","ETHUSD",1644888227925,2.58112692,2929.2,2928.5,1.09806952]
["bitfinex","ETHUSD",1644888228121,1.71223738,2929.2,2928.6,0.95813175]
["bitfinex","ETHUSD",1644888228327,1.71223738,2929.2,2928.7,0.85378]
["bitfinex","ETHUSD",1644888228723,0.85379,2929.1,2928.8,0.95810011]
["bitfinex","ETHUSD",1644888228922,0.00469568,2929.0,2928.8,0.95810011]
["bitfinex","ETHUSD",1644888229132,0.00469568,2929.1,2928.7,1.70735]
["bitfinex","ETHUSD",1644888229326,0.00469568,2929.2,2928.8,4.94786877]
["bitfinex","ETHUSD",1644888229524,0.00981946,2929.4,2928.9,0.95786877]
["bitfinex","ETHUSD",1644888229724,0.00981946,2929.4,2928.9,1.44786877]
["bitfinex","ETHUSD",1644888229923,0.00981946,2929.4,2929.0,0.95786877]
["bitfinex","ETHUSD",1644888230326,0.00469568,2929.8,2929.3,0.89368365]
["bitfinex","ETHUSD",1644888230524,0.00981978,2929.4,2929.3,0.89368365]
["bitfinex","ETHUSD",1644888230726,0.00981978,2929.4,2928.8,4.0704221]
["bitfinex","ETHUSD",1644888230926,0.00981978,2929.4,2928.9,0.95776303]
["bitfinex","ETHUSD",1644888231560,0.00469568,2929.8,2929.0,4.09250853]
["bitfinex","ETHUSD",1644888231761,0.4731403,2929.7,2929.0,0.85369]
["bitfinex","ETHUSD",1644888231969,0.00981972,2929.4,2929.0,1.96901895]
["bitfinex","ETHUSD",1644888232162,0.86353842,2929.4,2929.0,1.96901895]
["bitfinex","ETHUSD",1644888232562,0.00469568,2929.3,2929.0,1.96901895]
["bitfinex","ETHUSD",1644888232862,0.85843568,2929.3,2929.0,0.85369]
["bitfinex","ETHUSD",1644888233965,0.00469568,2929.3,2929.0,0.85369]
["bitfinex","ETHUSD",1644888234967,0.85845568,2929.3,2928.8,1.71592124]
["bitfinex","ETHUSD",1644888235169,0.48682351,2929.2,2928.6,4.7231]
["bitfinex","ETHUSD",1644888235441,0.8538481,2929.0,2928.8,0.00859124]
["bitfinex","ETHUSD",1644888235825,0.00469568,2929.1,2928.8,0.00859124]
["bitfinex","ETHUSD",1644888236026,0.48687397,2929.0,2928.8,0.00859124]
["bitfinex","ETHUSD",1644888236229,0.00469568,2929.0,2928.8,0.00859124]
["bitfinex","ETHUSD",1644888236427,0.00469568,2929.2,2928.9,0.94505065]
["bitfinex","ETHUSD",1644888236627,3.4,2929.0,2928.9,0.94505065]
["bitfinex","ETHUSD",1644888236926,3.40469568,2929.0,2928.9,0.94505065]
["bitfinex","ETHUSD",1644888237729,4.19181046,2929.0,2928.1,3.5]
["bitfinex","ETHUSD",1644888237926,4.19181046,2929.0,2928.8,0.00859102]
["bitfinex","ETHUSD",1644888237927,3.70469568,2929.0,2928.8,0.00859102]
["bitfinex","ETHUSD",1644888238127,0.48727427,2928.9,2928.8,0.00859102]
["bitfinex","ETHUSD",1644888238327,0.97727427,2928.9,2928.8,0.00859102]
["bitfinex","ETHUSD",1644888238732,1.96273669,2928.9,2928.8,0.00859102]
["bitfinex","ETHUSD",1644888238925,1.96273669,2928.9,2928.3,0.91208626]
["bitfinex","ETHUSD",1644888239166,0.49196995,2928.8,2928.7,0.00875354]
["bitfinex","ETHUSD",1644888239370,1.28196995,2928.8,2928.7,0.00875354]
["bitfinex","ETHUSD",1644888239561,1.32739813,2928.8,2928.7,0.00875354]
["bitfinex","ETHUSD",1644888239961,1.32739813,2928.8,2928.0,5.3322]
["bitfinex","ETHUSD",1644888240165,0.85394,2928.6,2928.1,1.80034723]
["bitfinex","ETHUSD",1644888240363,1.15394,2928.6,2928.2,0.94639723]
["bitfinex","ETHUSD",1644888240561,1.15394,2928.6,2928.3,0.94639723]
["bitfinex","ETHUSD",1644888240562,0.3,2928.6,2928.3,0.94639723]
["bitfinex","ETHUSD",1644888240763,0.04126631,2928.7,2928.4,0.94639723]
["bitfinex","ETHUSD",1644888240962,0.48764524,2928.6,2928.0,4.50468909]
["bitfinex","ETHUSD",1644888241163,0.48764524,2928.6,2928.1,0.94647643]
["bitfinex","ETHUSD",1644888241372,0.78764524,2928.6,2928.1,0.94647643]
["bitfinex","ETHUSD",1644888241562,0.3,2928.6,2928.4,0.0087497]
["bitfinex","ETHUSD",1644888241769,1.7079201,2928.5,2928.4,0.0087497]
["bitfinex","ETHUSD",1644888242163,1.7079201,2928.5,2928.4,0.95526174]
["bitfinex","ETHUSD",1644888242363,2.19558091,2928.5,2928.4,0.94651204]
["bitfinex","ETHUSD",1644888242563,1.7079201,2928.5,2928.4,0.94651204]
["bitfinex","ETHUSD",1644888242811,1.7079201,2928.5,2928.3,0.95525116]
["bitfinex","ETHUSD",1644888243010,1.7079201,2928.5,2928.4,0.94651204]
["bitfinex","ETHUSD",1644888243213,1.7079201,2928.5,2928.3,0.00873912]
["bitfinex","ETHUSD",1644888243214,2.19584077,2928.5,2928.3,0.00873912]
["bitfinex","ETHUSD",1644888243414,0.48792067,2928.4,2928.3,0.00873912]
["bitfinex","ETHUSD",1644888243618,0.48792067,2928.4,2927.5,3.65508075]
["bitfinex","ETHUSD",1644888243812,1.81580501,2928.2,2927.6,2.04598326]
["bitfinex","ETHUSD",1644888244021,1.81580501,2928.2,2927.7,0.94690055]
["bitfinex","ETHUSD",1644888244211,2.11580501,2928.2,2927.7,0.94690055]
["bitfinex","ETHUSD",1644888244412,2.11580501,2928.2,2927.4,0.94690055]
["bitfinex","ETHUSD",1644888244413,2.19644901,2928.1,2927.4,0.94690055]
["bitfinex","ETHUSD",1644888244614,1.70837,2928.0,2927.5,0.94690055]
["bitfinex","ETHUSD",1644888244812,2.00837,2928.0,2927.6,0.94690055]
["bitfinex","ETHUSD",1644888245013,2.00837,2928.0,2927.7,0.94690055]
["bitfinex","ETHUSD",1644888245212,0.85418,2927.9,2927.7,0.94690055]
["bitfinex","ETHUSD",1644888245412,1.7083793,2927.9,2927.7,0.94690055]
["bitfinex","ETHUSD",1644888246214,1.7083793,2927.9,2927.8,0.94690055]
["bitfinex","ETHUSD",1644888246566,1.70838,2927.9,2927.8,0.94690055]
["bitfinex","ETHUSD",1644888247862,5.10838,2927.9,2927.8,0.94690055]
["bitfinex","ETHUSD",1644888248562,5.62566431,2927.9,2927.8,0.94690055]
["bitfinex","ETHUSD",1644888248963,5.10838,2927.9,2927.8,0.94690055]
["bitfinex","ETHUSD",1644888249167,3.4,2927.9,2927.8,0.94690055]
["bitfinex","ETHUSD",1644888251215,3.4,2927.9,2927.8,2.1046546]
["bitfinex","ETHUSD",1644888254167,3.4,2927.9,2927.8,5.37656345]
["bitfinex","ETHUSD",1644888254967,3.4,2927.9,2927.8,3.1046546]
["bitfinex","ETHUSD",1644888255369,3.4,2927.9,2927.8,2.1046546]
["bitfinex","ETHUSD",1644888255770,3.4,2927.9,2927.8,3.1046546]
["bitfinex","ETHUSD",1644888256372,3.4,2927.9,2927.8,2.1046546]
["bitfinex","ETHUSD",1644888257169,3.4,2927.9,2927.8,5.31373103]
["bitfinex","ETHUSD",1644888258317,3.4,2927.9,2927.8,6.3017597]
["bitfinex","ETHUSD",1644888258717,3.4,2927.9,2927.8,5.3017597]
["bitfinex","ETHUSD",1644888260419,4.1302,2929.4,2928.0,0.68975698]
["bitfinex","ETHUSD",1644888260620,0.854,2929.2,2928.6,0.68975698]
["bitfinex","ETHUSD",1644888260820,0.3,2929.2,2928.7,1.90425693]
["bitfinex","ETHUSD",1644888261020,2.12247176,2929.2,2928.7,0.68975698]
["bitfinex","ETHUSD",1644888261219,1.81612,2929.2,2928.7,0.68975698]
["bitfinex","ETHUSD",1644888261427,1.7079185,2929.1,2928.7,0.68975698]
["bitfinex","ETHUSD",1644888261663,0.8953203,2929.1,2928.7,0.68975698]
["bitfinex","ETHUSD",1644888262372,1.153856,2929.1,2928.7,0.68975698]
["bitfinex","ETHUSD",1644888262864,0.853856,2929.1,2928.7,0.68975698]
["bitfinex","ETHUSD",1644888263263,0.853856,2929.1,2928.7,5.68975698]
["bitfinex","ETHUSD",1644888263464,0.04296204,2929.2,2928.9,0.68975698]
["bitfinex","ETHUSD",1644888263667,0.5981,2929.8,2929.1,0.68975698]
["bitfinex","ETHUSD",1644888263866,0.5981,2929.8,2928.9,5.0]
["bitfinex","ETHUSD",1644888263867,0.49,2929.8,2929.3,0.68975698]
["bitfinex","ETHUSD",1644888264066,0.21320348,2929.9,2929.3,0.68975698]
["bitfinex","ETHUSD",1644888264266,0.21320348,2929.9,2929.3,0.69957756]
["bitfinex","ETHUSD",1644888264267,0.00981843,2929.9,2929.3,0.69957756]
["bitfinex","ETHUSD",1644888264464,0.00981843,2929.9,2929.5,0.68975698]
["bitfinex","ETHUSD",1644888264665,1.7073931,2929.7,2929.5,0.68975698]
["bitfinex","ETHUSD",1644888264866,2.0073931,2929.7,2929.5,0.68975698]
["bitfinex","ETHUSD",1644888265067,1.1537,2929.7,2929.5,0.68975698]
["bitfinex","ETHUSD",1644888265322,0.1706,2929.8,2929.6,0.68975698]
["bitfinex","ETHUSD",1644888265524,0.00981862,2929.9,2929.6,0.52144431]
["bitfinex","ETHUSD",1644888265723,0.86347912,2929.9,2929.6,0.52144431]
["bitfinex","ETHUSD",1644888265919,0.85365,2929.8,2929.6,0.52144431]
["bitfinex","ETHUSD",1644888266318,0.85365,2929.7,2929.6,0.52144431]
["bitfinex","ETHUSD",1644888266921,0.85365,2929.7,2928.7,1.1915]
["bitfinex","ETHUSD",1644888266922,2.85,2929.6,2928.7,1.1915]
["bitfinex","ETHUSD",1644888267120,2.85,2929.6,2928.6,1.6665]
["bitfinex","ETHUSD",1644888267121,3.58069028,2929.5,2928.6,1.6665]
["bitfinex","ETHUSD",1644888267325,0.85394,2929.3,2928.6,2.52039]
["bitfinex","ETHUSD",1644888267519,0.85394,2929.3,2928.9,0.85348082]
["bitfinex","ETHUSD",1644888267723,0.83683537,2929.5,2928.9,0.85348082]
["bitfinex","ETHUSD",1644888267724,0.49,2929.8,2928.9,5.85348082]
["bitfinex","ETHUSD",1644888267921,0.8536885,2929.5,2928.9,5.85348082]
["bitfinex","ETHUSD",1644888268123,1.64372,2929.8,2928.9,5.85348082]
["bitfinex","ETHUSD",1644888268322,0.8537,2929.5,2928.9,5.85348082]
["bitfinex","ETHUSD",1644888268521,0.8537,2929.5,2928.9,0.85348082]
["bitfinex","ETHUSD",1644888268721,1.1537,2929.5,2929.0,5.0]
["bitfinex","ETHUSD",1644888268921,0.3,2929.5,2929.0,5.85371]
["bitfinex","ETHUSD",1644888269165,0.3,2929.5,2929.4,0.88178984]
["bitfinex","ETHUSD",1644888269363,2.00734,2929.8,2929.4,0.88178984]
["bitfinex","ETHUSD",1644888269566,0.85369,2929.5,2929.1,3.23230743]
["bitfinex","ETHUSD",1644888269777,0.00982519,2929.9,2929.3,5.0]
["bitfinex","ETHUSD",1644888269963,0.30982519,2929.9,2929.7,5.0]
["bitfinex","ETHUSD",1644888270163,0.3,2929.9,2929.7,5.0]
["bitfinex","ETHUSD",1644888270366,0.0098257,2929.9,2929.7,5.0]
["bitfinex","ETHUSD",1644888270763,0.0098257,2929.9,2929.8,1.15803239]
["bitfinex","ETHUSD",1644888270965,0.0098257,2929.9,2929.7,5.85351]
["bitfinex","ETHUSD",1644888271162,0.0098257,2929.9,2929.7,0.85351]
["bitfinex","ETHUSD",1644888271362,0.0098257,2929.9,2929.5,5.00982735]
["bitfinex","ETHUSD",1644888271363,0.3,2930.0,2929.5,5.0]
["bitfinex","ETHUSD",1644888271562,0.00982595,2929.9,2929.7,0.00982694]
["bitfinex","ETHUSD",1644888271763,0.00982595,2929.9,2929.7,5.00982694]
["bitfinex","ETHUSD",1644888271964,0.00982595,2929.9,2929.7,0.00982694]
["bitfinex","ETHUSD",1644888272163,0.00982595,2929.9,2929.7,0.86339694]
["bitfinex","ETHUSD",1644888272564,0.3,2930.0,2929.7,0.85357]
["bitfinex","ETHUSD",1644888272816,3.4284932,2930.2,2929.7,0.86339694]
["bitfinex","ETHUSD",1644888272817,0.00982595,2929.9,2929.7,0.86339694]
["bitfinex","ETHUSD",1644888273022,0.00982595,2929.9,2929.7,5.00982694]
["bitfinex","ETHUSD",1644888273418,0.00982595,2929.9,2929.7,0.86339694]
["bitfinex","ETHUSD",1644888273817,1.7071667,2929.9,2929.5,5.89870996]
["bitfinex","ETHUSD",1644888274019,2.01699265,2929.9,2929.7,0.00982694]
["bitfinex","ETHUSD",1644888274419,0.00982595,2929.9,2929.7,0.86335694]
["bitfinex","ETHUSD",1644888274620,0.00982595,2929.9,2929.8,8.21409786]
["bitfinex","ETHUSD",1644888274823,0.0141792,2930.2,2929.8,5.0]
["bitfinex","ETHUSD",1644888275222,0.00982585,2930.0,2929.8,5.0]
["bitfinex","ETHUSD",1644888275627,0.00982585,2930.0,2929.8,0.85345]
["bitfinex","ETHUSD",1644888276020,0.0141792,2930.2,2929.8,0.85345]
["bitfinex","ETHUSD",1644888276670,0.8677102,2930.2,2929.8,0.85345]
["bitfinex","ETHUSD",1644888276872,0.3046722,2930.1,2929.8,0.85345]
["bitfinex","ETHUSD",1644888277268,0.0046722,2930.1,2929.8,4.09889471]
["bitfinex","ETHUSD",1644888277467,0.0046722,2930.1,2929.8,0.85345]
["bitfinex","ETHUSD",1644888277668,0.01450467,2930.1,2929.8,0.85345]
["bitfinex","ETHUSD",1644888277869,0.31450467,2930.1,2929.9,5.0]
["bitfinex","ETHUSD",1644888278068,0.31450467,2930.1,2929.9,0.85342]
["bitfinex","ETHUSD",1644888278470,0.0046722,2930.1,2929.9,0.85342]
["bitfinex","ETHUSD",1644888278670,0.3,2930.1,2929.9,0.85342]
["bitfinex","ETHUSD",1644888278870,0.01450457,2930.1,2929.9,0.85342]
["bitfinex","ETHUSD",1644888279071,0.00983237,2930.1,2929.9,0.85342]
["bitfinex","ETHUSD",1644888279269,0.31450457,2930.1,2929.9,0.85342]
["bitfinex","ETHUSD",1644888279669,0.0046722,2930.1,2929.9,0.85342]
["bitfinex","ETHUSD",1644888279867,1.1723314,2930.2,2929.9,0.85342]
["bitfinex","ETHUSD",1644888280070,0.00983237,2930.1,2929.9,0.85342]
["bitfinex","ETHUSD",1644888280719,0.00983237,2930.1,2930.0,1.1559346]
["bitfinex","ETHUSD",1644888280917,0.3188514,2930.2,2929.9,5.85342]
["bitfinex","ETHUSD",1644888281115,0.00983237,2930.1,2929.9,5.85342]
["bitfinex","ETHUSD",1644888281517,0.3,2930.3,2929.9,5.85342]
["bitfinex","ETHUSD",1644888281717,0.84409174,2930.6,2929.9,5.85342]
["bitfinex","ETHUSD",1644888282017,1.0253903,2930.5,2929.9,6.7121288]
["bitfinex","ETHUSD",1644888282215,0.1719656,2930.4,2929.9,6.7121288]
["bitfinex","ETHUSD",1644888282415,1.0254056,2930.4,2929.9,6.7121288]
["bitfinex","ETHUSD",1644888282615,3.4,2930.2,2929.9,6.7121288]
["bitfinex","ETHUSD",1644888283316,3.7,2930.2,2929.9,6.7121288]
["bitfinex","ETHUSD",1644888283519,3.70374717,2930.2,2929.9,1.7121288]
["bitfinex","ETHUSD",1644888284570,3.7,2930.2,2929.9,1.7121288]
["bitfinex","ETHUSD",1644888284770,3.70337756,2930.2,2929.9,0.85342]
["bitfinex","ETHUSD",1644888285370,4.55686756,2930.2,2929.9,0.85342]
["bitfinex","ETHUSD",1644888285771,4.55349,2930.2,2929.9,0.85342]
["bitfinex","ETHUSD",1644888285970,4.56295249,2930.2,2929.9,0.85342]
["bitfinex","ETHUSD",1644888286371,3.70946249,2930.2,2929.9,0.85342]
["bitfinex","ETHUSD",1644888286769,3.70946249,2930.2,2929.8,6.71634392]
["bitfinex","ETHUSD",1644888286770,3.70946249,2930.2,2929.8,5.00946392]
["bitfinex","ETHUSD",1644888286970,3.7,2930.2,2929.8,4.79535513]
["bitfinex","ETHUSD",1644888287270,3.70946249,2930.2,2929.8,4.80481905]
["bitfinex","ETHUSD",1644888287818,6.76589663,2930.1,2929.0,4.96595513]
["bitfinex","ETHUSD",1644888288016,1.14812079,2929.6,2929.1,1.25715415]
["bitfinex","ETHUSD",1644888288221,0.34308091,2930.0,2929.1,1.25715415]
["bitfinex","ETHUSD",1644888288415,3.94468127,2930.1,2929.1,1.25715415]
["bitfinex","ETHUSD",1644888288618,0.51732236,2930.0,2929.1,1.25715415]
["bitfinex","ETHUSD",1644888288819,0.85366,2929.5,2929.1,1.25715415]
["bitfinex","ETHUSD",1644888289215,1.15366,2929.5,2929.1,4.79535513]
["bitfinex","ETHUSD",1644888289615,1.15366,2929.5,2929.2,0.85368]
["bitfinex","ETHUSD",1644888289816,1.15366,2929.5,2929.2,1.95291777]
["bitfinex","ETHUSD",1644888290817,1.15366,2929.5,2929.2,1.96220375]
["bitfinex","ETHUSD",1644888291318,1.15366,2929.5,2929.2,0.86296598]
["bitfinex","ETHUSD",1644888291772,0.3,2929.5,2929.3,4.79535513]
["bitfinex","ETHUSD",1644888291974,0.3,2929.7,2929.3,5.64890513]
["bitfinex","ETHUSD",1644888292173,0.00928315,2930.1,2929.4,1.25734472]
["bitfinex","ETHUSD",1644888292375,0.00928315,2930.1,2929.6,4.79535513]
["bitfinex","ETHUSD",1644888292577,0.00928315,2930.1,2929.6,6.50238513]
["bitfinex","ETHUSD",1644888292772,0.85352,2930.0,2929.6,6.50238513]
["bitfinex","ETHUSD",1644888293072,1.15352,2930.0,2929.6,6.50238513]
["bitfinex","ETHUSD",1644888293271,1.15352,2930.0,2929.7,0.00929687]
["bitfinex","ETHUSD",1644888294074,2.0070454,2930.0,2929.6,6.50236513]
["bitfinex","ETHUSD",1644888294275,0.16833017,2929.9,2929.6,6.50236513]
["bitfinex","ETHUSD",1644888294477,0.16833017,2929.9,2929.7,0.00929687]
["bitfinex","ETHUSD",1644888294678,4.31076113,2929.9,2929.7,0.00929687]
["bitfinex","ETHUSD",1644888294878,3.76257964,2929.8,2929.7,0.00929687]
["bitfinex","ETHUSD",1644888295077,5.46990964,2929.8,2929.7,0.00929687]
["bitfinex","ETHUSD",1644888295332,5.46990964,2929.8,2929.1,2.85871]
["bitfinex","ETHUSD",1644888295333,1.87566017,2929.8,2929.1,2.85871]
["bitfinex","ETHUSD",1644888295536,0.16833017,2929.8,2929.6,4.80465205]
["bitfinex","ETHUSD",1644888295725,0.16833017,2929.8,2929.6,6.51163205]
["bitfinex","ETHUSD",1644888295925,3.4,2930.0,2929.6,6.51163205]
["bitfinex","ETHUSD",1644888296126,0.16832009,2929.9,2929.8,4.79535513]
["bitfinex","ETHUSD",1644888296326,3.4,2930.0,2929.8,4.79535513]
["bitfinex","ETHUSD",1644888296727,3.7,2930.0,2929.8,4.79535513]
["bitfinex","ETHUSD",1644888297025,3.70464884,2930.0,2929.8,4.79535513]
["bitfinex","ETHUSD",1644888297426,3.70464884,2930.0,2929.8,5.64883513]
["bitfinex","ETHUSD",1644888297827,3.40464884,2930.0,2929.8,5.64883513]
["bitfinex","ETHUSD",1644888298227,3.40464884,2930.0,2929.9,1.25975956]
["bitfinex","ETHUSD",1644888298427,0.00929472,2930.1,2929.9,1.0]
["bitfinex","ETHUSD",1644888298630,0.00929472,2930.1,2930.0,6.54484662]
["bitfinex","ETHUSD",1644888298829,9.472e-05,2930.1,2930.0,11.04484662]
["bitfinex","ETHUSD",1644888299078,0.0132424,2931.0,2930.2,1.70614]
["bitfinex","ETHUSD",1644888299265,0.0132424,2931.0,2930.9,4.79535513]
["bitfinex","ETHUSD",1644888299467,0.18140132,2931.0,2930.9,4.79535513]
["bitfinex","ETHUSD",1644888299968,0.18140132,2931.0,2930.9,5.89480547]
["bitfinex","ETHUSD",1644888300168,0.08140132,2931.0,2930.9,5.89480547]
["bitfinex","ETHUSD",1644888300372,0.0174412,2931.3,2930.9,4.79535513]
["bitfinex","ETHUSD",1644888300571,0.8706583,2931.3,2930.9,4.79535513]
["bitfinex","ETHUSD",1644888300772,0.0174412,2931.3,2930.6,0.85328]
["bitfinex","ETHUSD",1644888301070,0.66525991,2931.3,2930.4,7.98155513]
["bitfinex","ETHUSD",1644888301280,0.8532,2931.2,2930.4,7.98155513]
["bitfinex","ETHUSD",1644888301471,0.8032,2931.2,2930.5,2.74810303]
["bitfinex","ETHUSD",1644888301673,0.8032,2931.2,2930.5,7.54345816]
["bitfinex","ETHUSD",1644888302074,0.8032,2931.2,2930.2,1.7326]
["bitfinex","ETHUSD",1644888302275,0.94781871,2931.1,2930.1,1.1762]
["bitfinex","ETHUSD",1644888302472,0.9938461,2931.1,2930.1,1.1762]
["bitfinex","ETHUSD",1644888302673,0.85344,2930.8,2930.1,1.1762]
["bitfinex","ETHUSD",1644888302916,0.85344,2930.8,2930.1,6.50200513]
["bitfinex","ETHUSD",1644888303114,0.3,2930.8,2930.2,0.89168051]
["bitfinex","ETHUSD",1644888303315,0.3,2931.1,2930.2,0.89168051]
["bitfinex","ETHUSD",1644888303517,0.3,2931.1,2930.6,4.79535513]
["bitfinex","ETHUSD",1644888303718,0.85326,2931.0,2930.6,4.79535513]
["bitfinex","ETHUSD",1644888304114,0.30983784,2931.0,2930.6,4.79535513]
["bitfinex","ETHUSD",1644888304318,0.25983784,2931.0,2930.6,4.79535513]
["bitfinex","ETHUSD",1644888304514,0.25983784,2931.0,2930.6,5.64861513]
["bitfinex","ETHUSD",1644888304916,0.00983784,2931.0,2930.6,5.64861513]
["bitfinex","ETHUSD",1644888305116,2.37177991,2931.3,2930.6,8.90485506]
["bitfinex","ETHUSD",1644888305117,0.0174412,2931.3,2930.6,8.90485506]
["bitfinex","ETHUSD",1644888305316,0.00374729,2930.9,2930.6,4.18147206]
["bitfinex","ETHUSD",1644888305516,0.00374729,2930.9,2930.6,0.85326]
["bitfinex","ETHUSD",1644888305917,0.00374729,2930.9,2930.8,4.79535513]
["bitfinex","ETHUSD",1644888306115,0.00374729,2930.9,2930.7,0.85315]
["bitfinex","ETHUSD",1644888306319,0.85323,2931.1,2930.7,0.85315]
["bitfinex","ETHUSD",1644888306563,3.4,2930.9,2930.7,2.03094637]
["bitfinex","ETHUSD",1644888307669,3.40987412,2930.9,2930.8,4.79535513]
["bitfinex","ETHUSD",1644888308065,0.00987412,2930.9,2930.8,4.79535513]
["bitfinex","ETHUSD",1644888308566,0.0174412,2931.3,2930.8,4.79535513]
["bitfinex","ETHUSD",1644888308765,1.7239512,2931.3,2930.8,4.79535513]
["bitfinex","ETHUSD",1644888308966,0.00987402,2931.0,2930.8,4.79535513]
["bitfinex","ETHUSD",1644888309167,0.00987402,2931.0,2930.7,6.8263015]
["bitfinex","ETHUSD",1644888309368,0.00987402,2931.0,2930.7,4.79535513]
["bitfinex","ETHUSD",1644888309571,0.86315402,2931.0,2930.7,4.79535513]
["bitfinex","ETHUSD",1644888309772,0.85328,2931.0,2930.9,4.79535513]
["bitfinex","ETHUSD",1644888310168,0.86315402,2931.0,2930.9,4.79535513]
["bitfinex","ETHUSD",1644888310839,0.00987402,2931.0,2930.9,5.48205513]
["bitfinex","ETHUSD",1644888311042,0.0174412,2931.3,2930.9,5.48205513]
["bitfinex","ETHUSD",1644888311234,0.0174412,2931.3,2931.2,4.79535513]
["bitfinex","ETHUSD",1644888311638,0.0174412,2931.3,2931.2,5.86877509]
["bitfinex","ETHUSD",1644888312435,0.0174412,2931.3,2931.2,1.07341996]
["bitfinex","ETHUSD",1644888312634,0.0174412,2931.3,2931.2,5.86877509]
["bitfinex","ETHUSD",1644888314468,0.0174412,2931.3,2931.2,9.34858721]
["bitfinex","ETHUSD",1644888314968,0.0174412,2931.3,2931.2,9.13094323]
["bitfinex","ETHUSD",1644888315367,0.0174412,2931.3,2931.2,5.86877509]
["bitfinex","ETHUSD",1644888315566,0.0174412,2931.3,2931.2,4.79535513]
["bitfinex","ETHUSD",1644888317366,0.2174412,2931.3,2931.2,4.79535513]
["bitfinex","ETHUSD",1644888320327,0.35541777,2931.3,2931.2,4.79535513]
["bitfinex","ETHUSD",1644888321975,0.2174412,2931.3,2931.2,4.79535513]
["bitfinex","ETHUSD",1644888322773,2.07455331,2932.2,2931.3,4.3]
["bitfinex","ETHUSD",1644888323074,0.01109512,2931.8,2931.5,1.70562]
["bitfinex","ETHUSD",1644888323271,0.01109512,2931.8,2931.7,4.79535513]
["bitfinex","ETHUSD",1644888323272,0.01572072,2931.8,2931.7,4.79535513]
["bitfinex","ETHUSD",1644888323470,0.01109512,2931.8,2931.7,8.62096406]
["bitfinex","ETHUSD",1644888323669,0.01109512,2931.8,2931.7,9.62096406]
["bitfinex","ETHUSD",1644888323871,0.14880607,2931.8,2931.7,5.79535513]
["bitfinex","ETHUSD",1644888324074,0.14880607,2931.8,2931.7,8.98955928]
["bitfinex","ETHUSD",1644888324370,0.14880607,2931.8,2931.7,13.59342678]
["bitfinex","ETHUSD",1644888324574,0.01109512,2931.8,2931.7,14.93422263]
["bitfinex","ETHUSD",1644888324771,0.0174346,2932.2,2931.8,5.0]
["bitfinex","ETHUSD",1644888324971,0.0174346,2932.2,2932.1,4.79535513]
["bitfinex","ETHUSD",1644888325423,0.1551005,2932.2,2932.1,5.79535513]
["bitfinex","ETHUSD",1644888325619,0.1597261,2932.2,2932.1,5.79535513]
["bitfinex","ETHUSD",1644888326028,0.01372148,2932.4,2932.2,4.15]
["bitfinex","ETHUSD",1644888326229,7.63948577,2933.4,2932.2,4.15]
["bitfinex","ETHUSD",1644888326230,0.0041124,2933.3,2932.3,11.29535513]
["bitfinex","ETHUSD",1644888326430,0.00460247,2933.3,2933.2,4.79535513]
["bitfinex","ETHUSD",1644888326624,0.05,2933.6,2933.2,4.79535513]
["bitfinex","ETHUSD",1644888326625,0.64517216,2933.9,2933.2,4.79535513]
["bitfinex","ETHUSD",1644888326828,0.0082248,2933.5,2933.3,4.1]
["bitfinex","ETHUSD",1644888327024,0.0082248,2933.5,2933.4,0.1703]
["bitfinex","ETHUSD",1644888327432,0.01280426,2933.5,2932.6,6.6229]
["bitfinex","ETHUSD",1644888327723,0.0082248,2933.5,2932.8,4.79535513]
["bitfinex","ETHUSD",1644888328125,0.0082248,2933.5,2932.6,10.1229]
["bitfinex","ETHUSD",1644888328422,0.0082248,2933.5,2933.1,4.79535513]
["bitfinex","ETHUSD",1644888328423,0.00373858,2933.2,2933.1,4.79535513]
["bitfinex","ETHUSD",1644888329065,0.0030976,2933.2,2933.1,4.79535513]
["bitfinex","ETHUSD",1644888329464,0.0030976,2933.2,2933.1,3.88706389]
["bitfinex","ETHUSD",1644888329664,0.0030976,2933.2,2932.9,0.85249]
["bitfinex","ETHUSD",1644888329665,0.0030976,2933.2,2933.0,1.19151912]
["bitfinex","ETHUSD",1644888329867,0.0030976,2933.2,2933.0,4.69151912]
["bitfinex","ETHUSD",1644888330569,0.01300244,2933.2,2933.0,4.69151912]
["bitfinex","ETHUSD",1644888330968,0.01300244,2933.2,2932.7,1.0]
["bitfinex","ETHUSD",1644888331167,0.01300244,2933.2,2932.5,1.3132]
["bitfinex","ETHUSD",1644888331168,0.01300244,2933.2,2932.6,3.5]
["bitfinex","ETHUSD",1644888331568,0.0030976,2933.2,2932.6,3.5]
["bitfinex","ETHUSD",1644888331769,0.00990526,2933.0,2932.6,7.38706389]
["bitfinex","ETHUSD",1644888331966,0.01300286,2933.0,2932.6,7.38706389]
["bitfinex","ETHUSD",1644888332165,0.01300286,2933.0,2932.7,0.98916524]
["bitfinex","ETHUSD",1644888332824,0.0030976,2933.0,2932.7,4.87622913]
["bitfinex","ETHUSD",1644888333018,0.01300297,2933.0,2932.6,3.5]
["bitfinex","ETHUSD",1644888333221,0.01300297,2933.0,2932.5,4.6151]
["bitfinex","ETHUSD",1644888333623,0.85273,2933.0,2932.5,3.5]
["bitfinex","ETHUSD",1644888333820,0.49,2932.9,2932.5,3.5]
["bitfinex","ETHUSD",1644888334018,2.19577,2932.9,2932.5,3.5]
["bitfinex","ETHUSD",1644888334318,0.49,2932.9,2932.4,5.0]
["bitfinex","ETHUSD",1644888334719,2.19545,2933.2,2932.4,5.0]
["bitfinex","ETHUSD",1644888334919,2.19545,2933.2,2932.3,1.01711317]
["bitfinex","ETHUSD",1644888335121,1.10828423,2933.1,2932.3,1.01711317]
["bitfinex","ETHUSD",1644888335321,1.40828423,2933.1,2932.3,1.01711317]
["bitfinex","ETHUSD",1644888335922,0.85274,2932.9,2932.4,5.0]
["bitfinex","ETHUSD",1644888336121,0.85274,2932.9,2932.7,5.0]
["bitfinex","ETHUSD",1644888336324,0.85274,2932.9,2932.3,6.01711317]
["bitfinex","ETHUSD",1644888336580,0.85274,2932.9,2932.7,0.00990868]
["bitfinex","ETHUSD",1644888337176,0.8589352,2932.9,2932.7,0.00990868]
["bitfinex","ETHUSD",1644888337577,0.8589352,2932.9,2932.3,6.01711317]
["bitfinex","ETHUSD",1644888337778,0.8589352,2932.9,2932.7,0.00990868]
["bitfinex","ETHUSD",1644888338576,0.0061952,2932.9,2932.7,0.00990868]
["bitfinex","ETHUSD",1644888338776,0.0061952,2932.9,2932.6,5.0]
["bitfinex","ETHUSD",1644888338777,0.0061952,2932.9,2932.8,0.83825226]
["bitfinex","ETHUSD",1644888338982,0.0061952,2932.9,2932.8,4.15124981]
["bitfinex","ETHUSD",1644888339578,0.0061952,2932.9,2932.8,0.83825226]
["bitfinex","ETHUSD",1644888339778,0.0061952,2932.9,2932.8,5.83825226]
["bitfinex","ETHUSD",1644888339979,0.47255046,2933.6,2932.9,5.0061]
["bitfinex","ETHUSD",1644888340183,0.00457946,2933.5,2933.0,4.35241]
["bitfinex","ETHUSD",1644888340417,0.00990573,2933.5,2933.4,5.0]
["bitfinex","ETHUSD",1644888340819,0.00990573,2933.5,2933.3,5.0]
["bitfinex","ETHUSD",1644888341222,0.0123904,2933.6,2933.3,5.9861383]
["bitfinex","ETHUSD",1644888341423,0.0123904,2933.6,2933.3,5.99206738]
["bitfinex","ETHUSD",1644888341917,0.0123904,2933.6,2933.5,5.0]
["bitfinex","ETHUSD",1644888343622,0.0123904,2933.6,2933.3,5.9861383]
["bitfinex","ETHUSD",1644888343820,0.0123904,2933.6,2933.3,5.99572624]
["bitfinex","ETHUSD",1644888344276,0.0123904,2933.6,2933.3,0.99572624]
["bitfinex","ETHUSD",1644888344670,0.33700474,2933.5,2933.3,0.99572624]
["bitfinex","ETHUSD",1644888344878,0.3415842,2933.5,2933.3,0.9861383]
["bitfinex","ETHUSD",1644888345071,1.2065346,2933.5,2933.3,0.99514599]
["bitfinex","ETHUSD",1644888345271,0.3539746,2933.5,2933.3,0.99514599]
["bitfinex","ETHUSD",1644888345676,1.21384766,2935.4,2933.5,0.5]
["bitfinex","ETHUSD",1644888345874,0.80670944,2935.7,2934.8,5.01202152]
["bitfinex","ETHUSD",1644888346076,0.01507884,2935.3,2934.9,4.0027184]
["bitfinex","ETHUSD",1644888346276,0.01052228,2935.3,2935.2,5.01256048]
["bitfinex","ETHUSD",1644888346471,0.01052228,2935.3,2935.2,5.86424808]
["bitfinex","ETHUSD",1644888346671,0.01052228,2935.3,2935.2,6.86424808]
["bitfinex","ETHUSD",1644888347825,0.01052228,2935.3,2935.2,7.71591808]
["bitfinex","ETHUSD",1644888348018,0.01052228,2935.3,2935.2,11.6933576]
["bitfinex","ETHUSD",1644888348220,0.0272474,2935.3,2935.2,15.13529388]
["bitfinex","ETHUSD",1644888348422,0.0272474,2935.3,2935.2,14.28362388]
["bitfinex","ETHUSD",1644888348625,0.00987715,2935.4,2935.3,5.0]
["bitfinex","ETHUSD",1644888348920,0.00987715,2935.4,2935.3,9.82630856]
["bitfinex","ETHUSD",1644888349618,0.00453378,2936.6,2935.3,9.82630856]
["bitfinex","ETHUSD",1644888349619,0.00453378,2936.6,2935.6,0.85155]
["bitfinex","ETHUSD",1644888349817,0.00453378,2936.8,2936.0,5.0]
["bitfinex","ETHUSD",1644888350018,1.72041196,2937.4,2936.1,8.30153758]
["bitfinex","ETHUSD",1644888350222,0.1038806,2938.2,2937.3,11.125]
["bitfinex","ETHUSD",1644888350418,0.01492652,2938.2,2938.1,10.40496233]
["bitfinex","ETHUSD",1644888350632,0.01492652,2938.2,2938.1,11.67956233]
["bitfinex","ETHUSD",1644888350633,0.00502652,2938.2,2938.1,11.67956233]
["bitfinex","ETHUSD",1644888350852,0.0172231,2938.6,2938.1,12.67956233]
["bitfinex","ETHUSD",1644888351020,0.0169925,2938.9,2938.1,12.67956233]
["bitfinex","ETHUSD",1644888351021,0.2669925,2938.9,2938.1,1.2746]
["bitfinex","ETHUSD",1644888351220,0.0132016,2938.6,2938.1,1.2746]
["bitfinex","ETHUSD",1644888351426,0.001,2939.3,2938.5,4.27996233]
["bitfinex","ETHUSD",1644888351679,0.0174987,2940.0,2938.7,4.27996233]
["bitfinex","ETHUSD",1644888351680,0.0174739,2939.7,2938.7,4.27996233]
["bitfinex","ETHUSD",1644888351872,0.01670776,2939.6,2939.5,4.27996233]
["bitfinex","ETHUSD",1644888352072,0.01670776,2939.6,2938.9,4.27996233]
["bitfinex","ETHUSD",1644888352275,0.01670776,2939.6,2938.8,0.7505639]
["bitfinex","ETHUSD",1644888352472,0.01670776,2939.6,2938.6,4.27996233]
["bitfinex","ETHUSD",1644888352671,0.01670776,2939.6,2939.4,4.27996233]
["bitfinex","ETHUSD",1644888353073,0.01670776,2939.6,2939.4,4.57996233]
["bitfinex","ETHUSD",1644888353371,0.01670776,2939.6,2939.5,1.0]
["bitfinex","ETHUSD",1644888353572,0.02655653,2939.6,2939.5,1.0]
["bitfinex","ETHUSD",1644888353773,0.0174987,2940.0,2939.6,5.0]
["bitfinex","ETHUSD",1644888353986,0.0174987,2940.0,2939.7,1.0]
["bitfinex","ETHUSD",1644888354275,0.01524304,2940.3,2940.0,5.0]
["bitfinex","ETHUSD",1644888354472,0.01524304,2940.3,2940.2,4.27996233]
["bitfinex","ETHUSD",1644888354873,0.01524304,2940.3,2940.2,5.27996233]
["bitfinex","ETHUSD",1644888355073,0.01524304,2940.3,2940.2,9.2964646]
["bitfinex","ETHUSD",1644888355738,0.01524304,2940.3,2940.2,8.2964646]
["bitfinex","ETHUSD",1644888355942,0.01524304,2940.3,2940.0,3.5]
["bitfinex","ETHUSD",1644888356144,0.01524304,2940.3,2940.0,7.77996233]
["bitfinex","ETHUSD",1644888356339,0.01524304,2940.3,2940.0,3.5]
["bitfinex","ETHUSD",1644888356937,0.01524304,2940.3,2940.2,4.27996233]
["bitfinex","ETHUSD",1644888357338,0.01524304,2940.3,2940.0,3.5]
["bitfinex","ETHUSD",1644888357544,0.01524304,2940.3,2940.1,1.0]
["bitfinex","ETHUSD",1644888357842,0.01524304,2940.3,2940.0,3.5]
["bitfinex","ETHUSD",1644888358444,0.02508011,2940.3,2940.0,0.00983839]
["bitfinex","ETHUSD",1644888358641,1.01065458,2940.2,2940.0,0.00983839]
["bitfinex","ETHUSD",1644888358840,0.001,2940.1,2940.0,0.00983839]
["bitfinex","ETHUSD",1644888359283,0.001,2940.1,2939.6,4.27996233]
["bitfinex","ETHUSD",1644888359476,0.01524304,2940.3,2940.1,4.15]
["bitfinex","ETHUSD",1644888359677,0.00983723,2940.2,2940.1,4.15]
["bitfinex","ETHUSD",1644888359875,0.00983723,2940.2,2939.9,0.00983838]
["bitfinex","ETHUSD",1644888360076,0.00983723,2940.2,2940.0,4.27996233]
["bitfinex","ETHUSD",1644888360575,0.01524304,2940.3,2940.0,4.27996233]
["bitfinex","ETHUSD",1644888360775,0.01524304,2940.3,2940.1,1.7003211]
["bitfinex","ETHUSD",1644888360977,0.01524304,2940.3,2940.0,0.00631962]
["bitfinex","ETHUSD",1644888361175,0.01524304,2940.3,2940.2,4.27996233]
["bitfinex","ETHUSD",1644888362575,0.01524304,2940.3,2940.0,4.28628195]
["bitfinex","ETHUSD",1644888362826,0.01524304,2940.3,2940.2,4.27996233]
["bitfinex","ETHUSD",1644888363218,0.02507494,2940.3,2940.2,4.27996233]
["bitfinex","ETHUSD",1644888364120,0.01524304,2940.3,2940.2,4.27996233]
["bitfinex","ETHUSD",1644888364318,0.01524304,2940.3,2940.2,5.27996233]
["bitfinex","ETHUSD",1644888364517,0.01524304,2940.3,2940.2,4.27996233]
["bitfinex","ETHUSD",1644888364718,0.01524304,2940.3,2940.0,0.00983317]
["bitfinex","ETHUSD",1644888364918,0.01524304,2940.3,2940.1,4.27996233]
["bitfinex","ETHUSD",1644888365619,0.02507483,2940.3,2940.1,4.27996233]
["bitfinex","ETHUSD",1644888366018,0.02507483,2940.3,2940.0,0.00983311]
["bitfinex","ETHUSD",1644888366676,0.01524304,2940.3,2939.8,4.27996233]
["bitfinex","ETHUSD",1644888366872,0.02507494,2940.3,2940.0,0.00983305]
["bitfinex","ETHUSD",1644888367076,0.02507494,2940.3,2940.1,4.27996233]
["bitfinex","ETHUSD",1644888367473,0.96450676,2940.2,2940.1,4.27996233]
["bitfinex","ETHUSD",1644888367669,0.96899531,2940.2,2940.1,4.27996233]
["bitfinex","ETHUSD",1644888368669,0.96899531,2940.2,2940.0,0.00983305]
["bitfinex","ETHUSD",1644888368874,0.96899531,2940.2,2939.3,4.27996233]
["bitfinex","ETHUSD",1644888369071,3.61154557,2940.1,2939.1,3.5]
["bitfinex","ETHUSD",1644888369276,3.61154557,2940.1,2940.0,0.00883299]
["bitfinex","ETHUSD",1644888369770,3.68502069,2940.1,2940.0,0.00883299]
["bitfinex","ETHUSD",1644888369975,0.97882732,2940.2,2940.0,0.00883299]
["bitfinex","ETHUSD",1644888370170,0.96899531,2940.2,2939.7,4.27996233]
["bitfinex","ETHUSD",1644888371022,5.08903298,2940.2,2939.3,4.27996233]
["bitfinex","ETHUSD",1644888371222,4.36899531,2940.2,2939.3,4.27996233]
["bitfinex","ETHUSD",1644888371424,4.36899531,2940.2,2939.2,1.7012443]
["bitfinex","ETHUSD",1644888371623,4.37250866,2940.2,2939.5,4.27996233]
["bitfinex","ETHUSD",1644888372020,4.37250866,2940.2,2939.5,4.57996233]
["bitfinex","ETHUSD",1644888372221,4.37250866,2940.2,2939.8,0.8504768]
["bitfinex","ETHUSD",1644888372422,4.37250866,2940.2,2939.9,4.27996233]
["bitfinex","ETHUSD",1644888372622,4.36899531,2940.2,2939.6,1.700963]
["bitfinex","ETHUSD",1644888372823,4.36899531,2940.2,2939.3,4.27996233]
["bitfinex","ETHUSD",1644888372824,4.37250896,2940.2,2939.3,4.27996233]
["bitfinex","ETHUSD",1644888373230,4.37250896,2940.2,2939.2,1.7012443]
["bitfinex","ETHUSD",1644888373424,4.37250896,2940.2,2939.4,0.8506921]
["bitfinex","ETHUSD",1644888373623,4.37250896,2940.2,2939.2,1.7012443]
["bitfinex","ETHUSD",1644888373828,3.40448855,2940.2,2939.4,4.27996233]
["bitfinex","ETHUSD",1644888374072,3.41432022,2940.2,2939.7,0.00983363]
["bitfinex","ETHUSD",1644888374572,0.001,2940.1,2939.8,0.8505789]
["bitfinex","ETHUSD",1644888374973,1.17426282,2939.9,2939.8,0.8505789]
["bitfinex","ETHUSD",1644888375176,1.17526282,2939.9,2939.8,0.86041221]
["bitfinex","ETHUSD",1644888376072,0.001,2939.9,2939.8,0.8505789]
["bitfinex","ETHUSD",1644888376277,3.40448855,2940.2,2939.8,5.43054123]
["bitfinex","ETHUSD",1644888376278,0.001,2940.1,2939.8,5.43054123]
["bitfinex","ETHUSD",1644888376476,0.001,2940.1,2940.0,4.27996233]
["bitfinex","ETHUSD",1644888376877,0.001,2940.1,2940.0,4.57996233]
["bitfinex","ETHUSD",1644888378224,3.41432051,2940.2,2940.0,4.57996233]
["bitfinex","ETHUSD",1644888378225,1.20855834,2940.2,2940.0,4.57996233]
["bitfinex","ETHUSD",1644888378427,0.016144,2940.4,2940.1,5.0]
["bitfinex","ETHUSD",1644888378625,0.016144,2940.4,2940.3,4.27996233]
["bitfinex","ETHUSD",1644888378821,0.016144,2940.4,2940.3,5.57996233]
["bitfinex","ETHUSD",1644888379621,0.016144,2940.4,2940.3,0.3]
["bitfinex","ETHUSD",1644888379824,0.016144,2940.4,2940.1,4.27996233]
["bitfinex","ETHUSD",1644888380230,0.016144,2940.4,2939.9,2.0008938]
["bitfinex","ETHUSD",1644888380430,0.016144,2940.4,2940.3,4.27996233]
["bitfinex","ETHUSD",1644888380626,0.01153902,2941.0,2940.3,4.57996233]
["bitfinex","ETHUSD",1644888380627,0.00305546,2940.8,2940.3,4.57996233]
["bitfinex","ETHUSD",1644888380832,0.00611092,2941.1,2940.5,4.27996233]
["bitfinex","ETHUSD",1644888381227,0.00611092,2941.1,2940.5,0.3]
["bitfinex","ETHUSD",1644888381228,0.04035807,2940.9,2940.5,0.3]
["bitfinex","ETHUSD",1644888381425,0.04035807,2940.9,2940.4,1.7006854]
["bitfinex","ETHUSD",1644888382471,0.04035807,2940.9,2940.5,0.00633824]
["bitfinex","ETHUSD",1644888382679,0.9332452,2940.6,2940.5,0.00633824]
["bitfinex","ETHUSD",1644888383074,4.64234904,2940.6,2940.5,0.00633824]
["bitfinex","ETHUSD",1644888383275,4.65789493,2940.6,2940.5,0.00633824]
["bitfinex","ETHUSD",1644888383473,0.9342452,2940.6,2940.3,1.6508052]
["bitfinex","ETHUSD",1644888383674,0.00711092,2940.8,2940.4,0.00983202]
["bitfinex","ETHUSD",1644888383874,0.00611092,2940.8,2940.4,0.00983202]
["bitfinex","ETHUSD",1644888384677,0.00611092,2940.8,2940.3,1.6508052]
["bitfinex","ETHUSD",1644888384875,0.00611092,2940.8,2940.5,0.85966171]
["bitfinex","ETHUSD",1644888385732,0.00611092,2940.8,2940.5,0.8503955]
["bitfinex","ETHUSD",1644888386132,0.00611092,2940.8,2940.5,0.85966161]
["bitfinex","ETHUSD",1644888386732,3.40611092,2940.8,2940.5,0.85966161]
["bitfinex","ETHUSD",1644888386932,0.001,2940.7,2940.5,0.8503955]
["bitfinex","ETHUSD",1644888387336,0.001,2940.7,2940.5,0.85966161]
["bitfinex","ETHUSD",1644888388134,0.001,2940.7,2940.5,0.8503955]
["bitfinex","ETHUSD",1644888388535,0.001,2940.7,2940.5,0.85966171]
["bitfinex","ETHUSD",1644888388736,0.001,2940.7,2940.5,0.00926621]
["bitfinex","ETHUSD",1644888389368,0.001,2940.7,2940.2,0.8504867]
["bitfinex","ETHUSD",1644888389578,0.001,2940.7,2940.5,0.00930418]
["bitfinex","ETHUSD",1644888389971,0.85149,2940.7,2940.5,0.00930418]
["bitfinex","ETHUSD",1644888390576,0.85149,2940.7,2940.2,0.8504867]
["bitfinex","ETHUSD",1644888390775,1.03578737,2940.5,2940.0,1.7009348]
["bitfinex","ETHUSD",1644888390969,0.001,2940.4,2940.0,2.0009348]
["bitfinex","ETHUSD",1644888391170,0.001,2940.4,2940.0,5.13431468]
["bitfinex","ETHUSD",1644888391370,0.001,2940.4,2940.2,4.27996233]
["bitfinex","ETHUSD",1644888391770,0.001,2940.7,2940.2,4.27996233]
["bitfinex","ETHUSD",1644888391970,0.001,2940.7,2940.3,4.83303127]
["bitfinex","ETHUSD",1644888392180,0.001,2940.7,2940.4,4.27996233]
["bitfinex","ETHUSD",1644888393019,0.001,2940.7,2940.4,7.53083423]
["bitfinex","ETHUSD",1644888393219,0.001,2940.7,2940.4,4.58960248]
["bitfinex","ETHUSD",1644888393418,0.001,2940.7,2940.4,7.75424522]
["bitfinex","ETHUSD",1644888393619,0.001,2940.7,2940.4,4.58960248]
["bitfinex","ETHUSD",1644888394019,0.001,2940.7,2940.4,5.13981708]
["bitfinex","ETHUSD",1644888394020,0.00546611,2940.7,2940.4,5.13981708]
["bitfinex","ETHUSD",1644888394321,0.00546611,2940.7,2940.3,1.7007849]
["bitfinex","ETHUSD",1644888394520,0.85594611,2940.7,2940.4,0.00898172]
["bitfinex","ETHUSD",1644888395319,0.85594611,2940.7,2940.3,1.7007849]
["bitfinex","ETHUSD",1644888395520,0.85594611,2940.7,2940.4,4.27996233]
["bitfinex","ETHUSD",1644888395521,0.00546611,2940.7,2940.4,4.27996233]
["bitfinex","ETHUSD",1644888395738,3.40611092,2940.8,2940.6,4.27996233]
["bitfinex","ETHUSD",1644888395739,0.93138772,2940.8,2940.6,4.27996233]
["bitfinex","ETHUSD",1644888396122,0.93138772,2940.8,2940.7,1.0]
["bitfinex","ETHUSD",1644888396322,0.94360956,2940.8,2940.7,1.0]
["bitfinex","ETHUSD",1644888397383,5.807e-05,2940.9,2940.8,0.01219044]
["bitfinex","ETHUSD",1644888397585,5.807e-05,2940.9,2940.8,4.29215277]
["bitfinex","ETHUSD",1644888397790,0.01812086,2941.7,2940.8,6.44216277]
["bitfinex","ETHUSD",1644888397986,0.01812086,2941.7,2941.0,1.6998917]
["bitfinex","ETHUSD",1644888398184,0.00299044,2941.2,2941.1,3.275]
["bitfinex","ETHUSD",1644888398386,0.00299044,2941.2,2941.1,4.57996233]
["bitfinex","ETHUSD",1644888398686,0.00299044,2941.2,2941.1,8.62737838]
["bitfinex","ETHUSD",1644888399085,0.01812086,2941.7,2941.2,0.8500567]
["bitfinex","ETHUSD",1644888399286,0.00933876,2941.3,2941.2,1.1500567]
["bitfinex","ETHUSD",1644888400324,0.01812086,2941.7,2941.2,1.1500567]
["bitfinex","ETHUSD",1644888400521,0.00955202,2941.4,2941.2,1.1500567]
["bitfinex","ETHUSD",1644888400734,0.00955202,2941.4,2940.7,0.85989753]
["bitfinex","ETHUSD",1644888400924,0.85983202,2941.4,2940.7,0.00955413]
["bitfinex","ETHUSD",1644888401125,3.84675618,2941.4,2940.7,0.00955413]
["bitfinex","ETHUSD",1644888401326,0.85138,2941.3,2940.7,0.00955413]
["bitfinex","ETHUSD",1644888401526,0.001,2941.3,2940.4,3.5]
["bitfinex","ETHUSD",1644888401731,0.001,2941.3,2940.8,0.8503247]
["bitfinex","ETHUSD",1644888401732,0.00955229,2941.2,2940.8,0.8503247]
["bitfinex","ETHUSD",1644888402132,0.00955229,2941.2,2940.8,0.8003247]
["bitfinex","ETHUSD",1644888402728,2.18197569,2941.6,2940.8,0.8003247]
["bitfinex","ETHUSD",1644888402929,0.00318383,2941.2,2940.8,0.8003247]
["bitfinex","ETHUSD",1644888403527,0.00318383,2941.2,2940.9,1.7003637]
["bitfinex","ETHUSD",1644888403927,0.001,2941.4,2940.9,1.7003637]
["bitfinex","ETHUSD",1644888404188,0.00295625,2941.2,2940.9,1.7003637]
["bitfinex","ETHUSD",1644888404588,0.00295625,2941.2,2940.9,2.5504637]
["bitfinex","ETHUSD",1644888404790,0.00295625,2941.2,2941.0,0.850137]
["bitfinex","ETHUSD",1644888404990,0.001,2941.5,2941.0,0.850137]
["bitfinex","ETHUSD",1644888405189,2.35741415,2941.6,2941.0,0.850137]
["bitfinex","ETHUSD",1644888405391,0.00295625,2941.2,2941.0,0.850137]
["bitfinex","ETHUSD",1644888406191,0.001,2941.4,2941.0,0.850137]
["bitfinex","ETHUSD",1644888406401,1.28606416,2941.5,2941.0,0.850137]
["bitfinex","ETHUSD",1644888406690,0.00933487,2941.2,2941.0,0.850137]
["bitfinex","ETHUSD",1644888407291,0.89458791,2941.1,2941.0,0.850137]
["bitfinex","ETHUSD",1644888407496,0.89458791,2941.1,2940.3,4.27996233]
["bitfinex","ETHUSD",1644888407692,0.89458791,2941.1,2940.7,0.00968268]
["bitfinex","ETHUSD",1644888408322,0.85037,2941.0,2940.7,0.00968268]
["bitfinex","ETHUSD",1644888408520,0.001,2941.0,2940.7,1.71009908]
["bitfinex","ETHUSD",1644888408722,0.89458791,2941.1,2940.7,2.5506264]
["bitfinex","ETHUSD",1644888408923,3.4,2941.0,2940.7,1.71009894]
["bitfinex","ETHUSD",1644888409121,0.001,2940.9,2940.7,1.71009894]
["bitfinex","ETHUSD",1644888409923,0.001,2940.9,2940.7,1.7004164]
["bitfinex","ETHUSD",1644888410123,0.001,2940.9,2940.7,1.70974481]
["bitfinex","ETHUSD",1644888410922,0.00544378,2940.9,2940.7,1.70974481]
["bitfinex","ETHUSD",1644888411124,0.00544378,2940.9,2940.7,1.7004164]
["bitfinex","ETHUSD",1644888411326,0.00544378,2940.9,2940.7,1.70974481]
["bitfinex","ETHUSD",1644888412375,0.00544378,2940.9,2940.7,1.7004164]
["bitfinex","ETHUSD",1644888412575,0.00544378,2940.9,2940.7,6.83994714]
["bitfinex","ETHUSD",1644888412774,0.00544378,2940.9,2940.7,2.55998481]
["bitfinex","ETHUSD",1644888412977,0.00544378,2940.9,2940.7,1.70974481]
["bitfinex","ETHUSD",1644888413576,0.00544378,2940.9,2940.7,1.7004164]
["bitfinex","ETHUSD",1644888413775,0.00544378,2940.9,2940.7,1.70974481]
["bitfinex","ETHUSD",1644888414476,0.00544378,2940.9,2940.7,4.84951274]
["bitfinex","ETHUSD",1644888414677,0.00544378,2940.9,2940.8,7.40938319]
["bitfinex","ETHUSD",1644888414877,0.00544378,2940.9,2940.8,7.70938319]
["bitfinex","ETHUSD",1644888415077,0.00544378,2940.9,2940.8,7.40938319]
["bitfinex","ETHUSD",1644888415322,0.00544378,2940.9,2940.8,7.70938319]
["bitfinex","ETHUSD",1644888416324,0.00544378,2940.9,2940.8,4.57996233]
["bitfinex","ETHUSD",1644888416524,0.00544378,2940.9,2940.8,4.27996233]
["bitfinex","ETHUSD",1644888417824,0.00544378,2940.9,2940.7,2.56002848]
["bitfinex","ETHUSD",1644888418028,0.00544378,2940.9,2940.7,0.00935208]
["bitfinex","ETHUSD",1644888418227,0.00544378,2940.9,2940.3,4.27996233]
["bitfinex","ETHUSD",1644888418424,0.00544378,2940.9,2940.3,4.57996233]
["bitfinex","ETHUSD",1644888418630,0.00544378,2940.9,2940.7,0.00935219]
["bitfinex","ETHUSD",1644888419074,0.00544378,2940.9,2940.8,4.27996233]
["bitfinex","ETHUSD",1644888419873,0.00544378,2940.9,2940.7,1.70977058]
["bitfinex","ETHUSD",1644888420273,1.01681116,2940.8,2940.7,1.70977058]
["bitfinex","ETHUSD",1644888420473,0.001,2940.8,2940.7,0.85959048]
["bitfinex","ETHUSD",1644888420673,0.00544378,2940.9,2940.7,0.85024]
["bitfinex","ETHUSD",1644888421676,0.00544378,2940.9,2940.6,1.7097109]
["bitfinex","ETHUSD",1644888422174,0.00544378,2940.9,2940.7,4.27996233]
["bitfinex","ETHUSD",1644888422375,0.92219484,2940.8,2940.6,1.70940233]
["bitfinex","ETHUSD",1644888422583,0.92219484,2940.8,2940.7,0.85031]
["bitfinex","ETHUSD",1644888422828,0.92219484,2940.8,2940.6,1.70940233]
["bitfinex","ETHUSD",1644888422829,0.00093008,2940.7,2940.6,1.70940233]
["bitfinex","ETHUSD",1644888423030,0.00537386,2940.7,2940.6,1.70940233]
["bitfinex","ETHUSD",1644888423236,0.00093008,2940.7,2940.6,1.7003602]
["bitfinex","ETHUSD",1644888424032,0.00093008,2940.7,2940.6,2.7283602]
["bitfinex","ETHUSD",1644888425632,0.00093008,2940.7,2940.6,1.028]
["bitfinex","ETHUSD",1644888427277,0.00193008,2940.7,2940.6,1.028]
["bitfinex","ETHUSD",1644888427477,0.00093008,2940.7,2940.6,1.028]
["bitfinex","ETHUSD",1644888427876,0.00093008,2940.7,2940.6,1.02691712]
["bitfinex","ETHUSD",1644888428276,0.00093008,2940.7,2940.6,4.14244343]
["bitfinex","ETHUSD",1644888428876,0.00093008,2940.7,2940.6,1.02691712]
["bitfinex","ETHUSD",1644888429879,0.00093008,2940.7,2940.6,4.82691712]
["bitfinex","ETHUSD",1644888430081,0.00093008,2940.7,2940.6,2.32691712]
["bitfinex","ETHUSD",1644888431725,0.00093008,2940.7,2940.6,4.02714712]
["bitfinex","ETHUSD",1644888432127,0.00093008,2940.7,2940.6,7.59603524]
["bitfinex","ETHUSD",1644888433928,0.00093008,2940.7,2940.6,6.59603524]
["bitfinex","ETHUSD",1644888434178,0.00093008,2940.7,2940.6,4.89580524]
["bitfinex","ETHUSD",1644888434780,0.00093008,2940.7,2940.6,1.32691712]
["bitfinex","ETHUSD",1644888436580,0.00093008,2940.7,2940.6,4.46146627]
["bitfinex","ETHUSD",1644888436781,0.00093008,2940.7,2940.6,5.90449127]
["bitfinex","ETHUSD",1644888438233,0.00093008,2940.7,2940.6,4.46146627]
["bitfinex","ETHUSD",1644888439030,0.00093008,2940.7,2940.6,7.16169627]
["bitfinex","ETHUSD",1644888439227,0.00093008,2940.7,2940.6,8.60468429]
["bitfinex","ETHUSD",1644888439834,3.008e-05,2940.7,2940.6,9.26468429]
["bitfinex","ETHUSD",1644888440030,3.4,2941.0,2940.9,2.52691712]
["bitfinex","ETHUSD",1644888440230,3.4,2941.0,2940.9,9.58979747]
["bitfinex","ETHUSD",1644888440434,1.8034486,2941.0,2940.9,10.58979747]
["bitfinex","ETHUSD",1644888440831,0.00921518,2941.2,2940.9,10.58979747]
["bitfinex","ETHUSD",1644888441031,0.00921518,2941.2,2941.1,1.02691712]
["bitfinex","ETHUSD",1644888441231,0.01812086,2941.7,2941.1,2.76990514]
["bitfinex","ETHUSD",1644888441432,0.01812086,2941.7,2941.6,5.30687945]
["bitfinex","ETHUSD",1644888441681,0.01812086,2941.7,2941.6,5.60687945]
["bitfinex","ETHUSD",1644888441892,0.01812086,2941.7,2941.6,11.84717939]
["bitfinex","ETHUSD",1644888442082,1e-08,2941.7,2941.6,9.78970587]
["bitfinex","ETHUSD",1644888442486,1e-08,2941.7,2941.6,10.63958587]
["bitfinex","ETHUSD",1644888442681,1e-08,2941.7,2941.6,8.34717939]
["bitfinex","ETHUSD",1644888443082,3.40000001,2941.7,2941.6,7.34717939]
["bitfinex","ETHUSD",1644888443284,3.40000001,2941.7,2941.6,5.88327939]
["bitfinex","ETHUSD",1644888443481,3.40000001,2941.7,2941.6,1.32691712]
["bitfinex","ETHUSD",1644888443683,3.40000001,2941.7,2941.6,1.02691712]
["bitfinex","ETHUSD",1644888445329,3.40100001,2941.7,2941.6,1.02691712]
["bitfinex","ETHUSD",1644888447926,3.40100001,2941.7,2941.1,1.7003879]
["bitfinex","ETHUSD",1644888448128,1.7015,2941.6,2940.8,1.7005292]
["bitfinex","ETHUSD",1644888448326,0.001,2941.5,2940.8,1.7005292]
["bitfinex","ETHUSD",1644888448527,0.86414679,2940.9,2940.8,1.7005292]
["bitfinex","ETHUSD",1644888448827,0.001,2941.6,2940.7,4.28638039]
["bitfinex","ETHUSD",1644888449073,0.001,2941.6,2941.0,1.7004086]
["bitfinex","ETHUSD",1644888449074,0.8502,2941.5,2941.0,1.7004086]
["bitfinex","ETHUSD",1644888449678,1.08524214,2941.3,2941.1,0.8502]
["bitfinex","ETHUSD",1644888449880,0.001,2941.2,2941.1,0.8502]
["bitfinex","ETHUSD",1644888450076,0.001,2941.2,2940.7,0.00923964]
["bitfinex","ETHUSD",1644888450282,0.001,2941.2,2940.9,1.700417]
["bitfinex","ETHUSD",1644888450874,0.001,2941.2,2941.0,0.8502677]
["bitfinex","ETHUSD",1644888451078,3.4,2941.7,2941.1,4.27996233]
["bitfinex","ETHUSD",1644888451079,0.001,2941.6,2941.1,4.27996233]
["bitfinex","ETHUSD",1644888451280,0.00923782,2941.2,2941.1,1.700011]
["bitfinex","ETHUSD",1644888451479,0.00923782,2941.2,2941.1,5.97997333]
["bitfinex","ETHUSD",1644888451878,0.00923782,2941.2,2941.1,6.82998333]
["bitfinex","ETHUSD",1644888452076,1.14103133,2941.4,2941.1,5.97997333]
["bitfinex","ETHUSD",1644888452278,0.01023779,2941.3,2941.2,0.8501347]
["bitfinex","ETHUSD",1644888453126,1.75145912,2941.4,2941.2,1.7003347]
["bitfinex","ETHUSD",1644888453426,0.90126912,2941.4,2941.2,1.7003347]
["bitfinex","ETHUSD",1644888453630,0.9105437,2941.4,2941.2,1.7003347]
["bitfinex","ETHUSD",1644888454628,0.90126912,2941.4,2941.2,1.7003347]
["bitfinex","ETHUSD",1644888454827,0.90420653,2941.4,2941.2,5.98029703]
["bitfinex","ETHUSD",1644888455027,0.00293741,2941.4,2941.2,5.98029703]
["bitfinex","ETHUSD",1644888455230,0.00293741,2941.4,2941.3,4.9426254]
["bitfinex","ETHUSD",1644888455431,0.00293741,2941.4,2941.2,6.47029703]
["bitfinex","ETHUSD",1644888455627,3.4,2941.7,2941.2,2.1903347]
["bitfinex","ETHUSD",1644888455828,3.4,2941.7,2941.3,5.12997753]
["bitfinex","ETHUSD",1644888456027,3.4,2941.7,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888456028,0.00293741,2941.5,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888456889,3.39855464,2941.7,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888457275,0.00935284,2941.5,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888458580,0.00935284,2941.5,2941.3,6.82996753]
["bitfinex","ETHUSD",1644888459278,0.00935284,2941.5,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888459476,0.001,2941.6,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888459676,0.00936867,2941.5,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888460633,0.001,2941.6,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888460829,0.00936867,2941.5,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888461828,0.001,2941.6,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888462029,0.00872287,2941.5,2941.3,5.97999753]
["bitfinex","ETHUSD",1644888462729,0.00872287,2941.5,2941.3,9.19074363]
["bitfinex","ETHUSD",1644888462931,0.001,2941.6,2941.4,3.15309686]
["bitfinex","ETHUSD",1644888463133,0.001,2941.6,2941.5,4.27996233]
["bitfinex","ETHUSD",1644888463930,0.001,2941.6,2941.5,7.42348084]
["bitfinex","ETHUSD",1644888464177,3.39855464,2941.7,2941.5,4.27996233]
["bitfinex","ETHUSD",1644888464380,3.39855464,2941.7,2941.6,3.5]
["bitfinex","ETHUSD",1644888464576,0.0019488,2942.0,2941.7,5.92021559]
["bitfinex","ETHUSD",1644888464778,0.0019488,2942.0,2941.9,4.27996233]
["bitfinex","ETHUSD",1644888465178,0.0019488,2942.0,2941.9,5.27996233]
["bitfinex","ETHUSD",1644888465379,4.88e-05,2942.0,2941.9,5.27996233]
["bitfinex","ETHUSD",1644888465580,4.88e-05,2942.0,2941.9,9.43976233]
["bitfinex","ETHUSD",1644888465780,4.88e-05,2942.0,2941.9,12.58154476]
["bitfinex","ETHUSD",1644888466379,2.00519339,2943.1,2942.0,5.0]
["bitfinex","ETHUSD",1644888466578,0.00444378,2943.0,2942.8,4.27996233]
["bitfinex","ETHUSD",1644888466978,1.87412299,2943.1,2942.8,4.27996233]
["bitfinex","ETHUSD",1644888467179,1.87412299,2943.1,2943.0,4.27996233]
["bitfinex","ETHUSD",1644888467378,0.0038976,2943.1,2943.0,4.27996233]
["bitfinex","ETHUSD",1644888467821,0.0038976,2943.1,2942.8,1.6991757]
["bitfinex","ETHUSD",1644888468028,0.0038976,2943.1,2942.9,5.12955023]
["bitfinex","ETHUSD",1644888468426,0.0038976,2943.1,2942.9,5.97913023]
["bitfinex","ETHUSD",1644888468824,0.0038976,2943.1,2942.9,5.12955023]
["bitfinex","ETHUSD",1644888469223,0.01331884,2943.1,2942.9,5.12955023]
["bitfinex","ETHUSD",1644888469823,0.01331884,2943.1,2942.9,4.27996233]
["bitfinex","ETHUSD",1644888470223,0.8537176,2943.1,2942.9,4.27996233]
["bitfinex","ETHUSD",1644888470423,0.86332542,2943.1,2942.9,4.27996233]
["bitfinex","ETHUSD",1644888470625,0.01350542,2943.1,2942.9,4.27996233]
["bitfinex","ETHUSD",1644888470824,0.01350542,2943.1,2942.8,0.8497811]
["bitfinex","ETHUSD",1644888471030,0.01350542,2943.1,2942.1,4.27996233]
["bitfinex","ETHUSD",1644888471225,0.01350542,2943.1,2942.0,3.5]
["bitfinex","ETHUSD",1644888471427,0.0038976,2943.1,2942.0,7.77996233]
["bitfinex","ETHUSD",1644888471700,0.84981,2943.0,2942.4,4.27996233]
["bitfinex","ETHUSD",1644888471897,0.0096087,2942.7,2942.4,4.27996233]
["bitfinex","ETHUSD",1644888472095,0.0096087,2942.7,2942.0,0.84991]
["bitfinex","ETHUSD",1644888472297,0.0135063,2942.7,2942.1,4.27996233]
["bitfinex","ETHUSD",1644888472698,0.0038976,2942.7,2942.1,4.27996233]
["bitfinex","ETHUSD",1644888472896,0.009105,2942.5,2942.3,1.6996431]
["bitfinex","ETHUSD",1644888473196,0.009105,2942.5,2942.4,4.27996233]
["bitfinex","ETHUSD",1644888473399,0.0130026,2942.5,2942.4,7.63384021]
["bitfinex","ETHUSD",1644888473998,0.0038976,2942.5,2942.4,7.63384021]
["bitfinex","ETHUSD",1644888474697,0.0038976,2942.5,2942.4,4.27996233]
["bitfinex","ETHUSD",1644888474998,0.0038976,2942.5,2942.4,7.67217862]
["bitfinex","ETHUSD",1644888475625,0.03549999,2943.0,2942.5,5.0]
["bitfinex","ETHUSD",1644888475829,0.04435776,2943.2,2942.6,9.08802]
["bitfinex","ETHUSD",1644888476127,0.05215296,2943.2,2942.7,1.35205668]
["bitfinex","ETHUSD",1644888476325,0.007,2943.5,2942.9,2.9]
["bitfinex","ETHUSD",1644888476527,0.0155904,2943.2,2942.9,3.39]
["bitfinex","ETHUSD",1644888476724,0.0155904,2943.2,2943.0,1.0]
["bitfinex","ETHUSD",1644888476926,0.0155904,2943.2,2943.0,2.6988]
["bitfinex","ETHUSD",1644888477127,0.0155904,2943.2,2943.1,4.27996233]
["bitfinex","ETHUSD",1644888477726,0.0155904,2943.2,2943.0,0.84939]
["bitfinex","ETHUSD",1644888477926,0.0155904,2943.2,2943.0,1.6988416]
["bitfinex","ETHUSD",1644888478225,0.0155904,2943.2,2943.1,4.27996233]
["bitfinex","ETHUSD",1644888483721,0.0155904,2943.2,2943.0,1.6988416]
["bitfinex","ETHUSD",1644888484121,0.0155904,2943.2,2943.0,5.97880393]
["bitfinex","ETHUSD",1644888484324,0.0155904,2943.2,2943.1,3.15098008]
["bitfinex","ETHUSD",1644888485923,0.0155904,2943.2,2943.1,4.00041008]
["bitfinex","ETHUSD",1644888487176,0.0155904,2943.2,2943.1,0.84943]
["bitfinex","ETHUSD",1644888487781,0.0155904,2943.2,2943.0,5.97880393]
["bitfinex","ETHUSD",1644888487977,0.0155904,2943.2,2943.0,6.82826393]
["bitfinex","ETHUSD",1644888488379,0.0155904,2943.2,2943.1,3.17136278]
["bitfinex","ETHUSD",1644888488578,0.0243901,2943.2,2943.1,3.17136278]
["bitfinex","ETHUSD",1644888488778,0.007,2943.5,2943.3,1.55]
["bitfinex","ETHUSD",1644888488980,0.007,2943.5,2943.4,7.97563743]
["bitfinex","ETHUSD",1644888489184,0.02283908,2943.5,2943.4,7.97563743]
["bitfinex","ETHUSD",1644888489378,0.02283908,2943.5,2943.4,4.27996233]
["bitfinex","ETHUSD",1644888490326,0.02283908,2943.5,2943.3,5.12934073]
["bitfinex","ETHUSD",1644888492527,0.02283908,2943.5,2943.3,0.8493784]
["bitfinex","ETHUSD",1644888493330,0.03215524,2943.5,2943.3,0.8493784]
["bitfinex","ETHUSD",1644888494389,0.02283908,2943.5,2943.3,0.8493784]
["bitfinex","ETHUSD",1644888494593,0.03225339,2943.5,2943.3,0.8493784]
["bitfinex","ETHUSD",1644888494991,0.03225339,2943.5,2943.4,4.27996233]
["bitfinex","ETHUSD",1644888495587,0.02283908,2943.5,2943.4,4.27996233]
["bitfinex","ETHUSD",1644888495790,0.02283908,2943.5,2943.3,0.8493784]
["bitfinex","ETHUSD",1644888495791,0.02283908,2943.5,2943.3,5.12934073]
["bitfinex","ETHUSD",1644888496990,0.03225339,2943.5,2943.3,5.12934073]
["bitfinex","ETHUSD",1644888497195,0.94353276,2943.8,2943.4,0.84954]
["bitfinex","ETHUSD",1644888497391,0.49,2944.7,2943.6,0.8495361]
["bitfinex","ETHUSD",1644888497591,0.37973859,2944.4,2943.6,0.8495361]
["bitfinex","ETHUSD",1644888497821,0.84951,2944.3,2943.4,1.6989885]
["bitfinex","ETHUSD",1644888498722,1.69906,2944.2,2943.5,0.84952]
["bitfinex","ETHUSD",1644888498922,1.11484723,2943.8,2943.5,0.84952]
["bitfinex","ETHUSD",1644888499921,1.11484723,2943.8,2943.7,0.8495041]
["bitfinex","ETHUSD",1644888500723,1.11484723,2943.8,2943.4,2.5485485]
["bitfinex","ETHUSD",1644888501224,1.11484723,2943.8,2943.5,0.8495531]
["bitfinex","ETHUSD",1644888501699,1.11484723,2943.8,2943.5,1.6990731]
["bitfinex","ETHUSD",1644888502489,0.001,2943.7,2943.5,1.6990731]
["bitfinex","ETHUSD",1644888503789,0.001,2943.7,2943.5,0.8495531]
["bitfinex","ETHUSD",1644888505419,0.85057,2943.7,2943.5,0.85948368]
["bitfinex","ETHUSD",1644888505623,0.001,2943.7,2943.5,0.85948368]
["bitfinex","ETHUSD",1644888506027,0.001,2943.7,2943.5,0.00993058]
["bitfinex","ETHUSD",1644888506423,0.001,2943.7,2943.2,0.06080681]
["bitfinex","ETHUSD",1644888506424,2.08483335,2943.7,2943.2,0.06080681]
["bitfinex","ETHUSD",1644888506622,0.491,2943.6,2943.5,0.00993058]
["bitfinex","ETHUSD",1644888507324,0.001,2943.6,2943.5,0.00993058]
["bitfinex","ETHUSD",1644888507524,0.001,2943.6,2943.2,0.91043361]
["bitfinex","ETHUSD",1644888507525,2.18929,2943.6,2943.2,0.06080681]
["bitfinex","ETHUSD",1644888507721,0.85072,2943.5,2943.2,0.06080681]
["bitfinex","ETHUSD",1644888507923,0.84971,2943.4,2943.2,0.06080681]
["bitfinex","ETHUSD",1644888508122,0.85071,2943.4,2943.2,0.06080681]
["bitfinex","ETHUSD",1644888508522,1.18486547,2943.3,2943.2,0.06080681]
["bitfinex","ETHUSD",1644888508721,1.18586547,2943.3,2943.2,0.06080681]
["bitfinex","ETHUSD",1644888509177,1.18586547,2943.3,2943.2,0.07073806]
["bitfinex","ETHUSD",1644888509376,1.18586547,2943.3,2942.5,6.6995078]
["bitfinex","ETHUSD",1644888509377,0.84976,2943.2,2942.5,6.6995078]
["bitfinex","ETHUSD",1644888509575,0.84978,2943.1,2942.2,5.0]
["bitfinex","ETHUSD",1644888509774,0.85078,2943.1,2942.3,1.44210262]
["bitfinex","ETHUSD",1644888509978,0.84978,2943.1,2942.4,1.44210262]
["bitfinex","ETHUSD",1644888510173,0.84978,2943.1,2942.4,5.0]
["bitfinex","ETHUSD",1644888510375,1.10371815,2942.7,2942.4,5.0]
["bitfinex","ETHUSD",1644888510674,0.001,2942.6,2942.5,0.8497555]
["bitfinex","ETHUSD",1644888510875,0.001,2942.9,2942.5,0.8497555]
["bitfinex","ETHUSD",1644888511081,0.49,2943.4,2942.5,0.8497555]
["bitfinex","ETHUSD",1644888511683,0.8497,2943.0,2942.5,0.8497555]
["bitfinex","ETHUSD",1644888511878,0.84976,2943.0,2942.5,0.8497555]
["bitfinex","ETHUSD",1644888512579,0.84975,2942.9,2942.5,0.8497555]
["bitfinex","ETHUSD",1644888512842,0.8508,2942.9,2942.5,0.8497555]
["bitfinex","ETHUSD",1644888513039,0.001,2943.0,2942.5,0.8497555]
["bitfinex","ETHUSD",1644888513642,0.85074,2943.0,2942.5,0.8497555]
["bitfinex","ETHUSD",1644888513842,0.85074,2943.0,2942.6,0.00993247]
["bitfinex","ETHUSD",1644888514041,1.69949,2943.0,2942.6,0.85966877]
["bitfinex","ETHUSD",1644888514242,0.001,2942.9,2942.6,0.85966877]
["bitfinex","ETHUSD",1644888514447,0.84975,2943.0,2942.6,0.85966877]
["bitfinex","ETHUSD",1644888514643,0.84975,2942.9,2942.6,0.85966877]
["bitfinex","ETHUSD",1644888514844,1.00171072,2942.7,2942.2,5.0]
["bitfinex","ETHUSD",1644888515043,1.00171072,2942.7,2942.3,1.44208767]
["bitfinex","ETHUSD",1644888515044,0.001,2942.6,2942.3,1.44208767]
["bitfinex","ETHUSD",1644888515250,0.001,2942.6,2941.8,5.51604954]
["bitfinex","ETHUSD",1644888515447,0.001,2942.6,2942.0,5.0]
["bitfinex","ETHUSD",1644888515643,0.001,2942.6,2942.1,1.44216421]
["bitfinex","ETHUSD",1644888515844,0.84986,2942.5,2942.1,1.44216421]
["bitfinex","ETHUSD",1644888516245,0.001,2942.6,2942.3,0.8498809]
["bitfinex","ETHUSD",1644888517381,0.85082,2942.6,2942.3,0.85981403]
["bitfinex","ETHUSD",1644888517982,0.85082,2942.6,2942.3,0.00993313]
["bitfinex","ETHUSD",1644888518485,0.001,2942.6,2942.3,0.8498376]
["bitfinex","ETHUSD",1644888518782,0.001,2942.6,2942.3,0.85977073]
["bitfinex","ETHUSD",1644888519586,0.85081,2942.6,2942.3,0.8498376]
["bitfinex","ETHUSD",1644888519782,0.85081,2942.6,2942.3,0.85977073]
["bitfinex","ETHUSD",1644888520182,0.001,2942.6,2942.4,5.0]
["bitfinex","ETHUSD",1644888520426,4.55630457,2943.4,2942.4,5.0]
["bitfinex","ETHUSD",1644888520427,0.001,2943.3,2942.4,5.0]
["bitfinex","ETHUSD",1644888520622,0.001,2943.3,2942.3,0.30993313]
["bitfinex","ETHUSD",1644888520827,0.001,2943.3,2942.8,0.8496843]
["bitfinex","ETHUSD",1644888521034,0.8497,2943.0,2942.7,0.00993225]
["bitfinex","ETHUSD",1644888521224,1.10346911,2942.8,2942.7,0.00993225]
["bitfinex","ETHUSD",1644888521423,1.10446911,2942.8,2942.7,0.00993225]
["bitfinex","ETHUSD",1644888522023,0.85075,2942.8,2942.6,0.8497445]
["bitfinex","ETHUSD",1644888522225,0.001,2943.1,2942.7,8.06909282]
["bitfinex","ETHUSD",1644888522426,0.00992844,2943.8,2942.7,4.16599282]
["bitfinex","ETHUSD",1644888522427,0.001,2943.3,2942.7,4.16599282]
["bitfinex","ETHUSD",1644888522624,0.01535,2943.8,2943.0,5.0]
["bitfinex","ETHUSD",1644888523029,0.97101032,2943.3,2943.2,0.8495824]
["bitfinex","ETHUSD",1644888523225,0.84962,2943.5,2943.2,0.8495824]
["bitfinex","ETHUSD",1644888523425,0.00442156,2943.4,2943.2,0.8495824]
["bitfinex","ETHUSD",1644888524079,0.001,2943.7,2943.2,0.8495824]
["bitfinex","ETHUSD",1644888524080,0.00442156,2943.7,2943.2,0.8495824]
["bitfinex","ETHUSD",1644888524278,1.09600534,2943.7,2943.6,5.0]
["bitfinex","ETHUSD",1644888524583,1.1014269,2943.7,2943.6,5.0]
["bitfinex","ETHUSD",1644888524978,0.00542156,2943.7,2943.6,5.0]
["bitfinex","ETHUSD",1644888525179,0.00992925,2943.8,2943.6,5.8494314]
["bitfinex","ETHUSD",1644888525779,0.00992937,2943.8,2943.6,5.8494314]
["bitfinex","ETHUSD",1644888526181,0.00992937,2943.8,2943.7,3.14407232]
["bitfinex","ETHUSD",1644888526383,0.00992937,2943.8,2943.6,7.6514514]
["bitfinex","ETHUSD",1644888526583,0.00992937,2943.8,2943.6,0.9526]
["bitfinex","ETHUSD",1644888526782,0.90073441,2943.8,2943.6,0.9526]
["bitfinex","ETHUSD",1644888526982,0.90515597,2943.8,2943.6,5.9526]
["bitfinex","ETHUSD",1644888527581,0.90515597,2943.8,2943.6,0.9526]
["bitfinex","ETHUSD",1644888527582,1.75469597,2943.8,2943.6,0.9526]
["bitfinex","ETHUSD",1644888527828,1.75469597,2943.8,2943.2,7.946504]
["bitfinex","ETHUSD",1644888527829,0.001,2943.7,2943.2,7.946504]
["bitfinex","ETHUSD",1644888528031,0.001,2943.7,2943.2,6.699004]
["bitfinex","ETHUSD",1644888528227,0.001,2943.7,2943.5,5.0]
["bitfinex","ETHUSD",1644888528422,0.001,2943.7,2943.2,1.699004]
["bitfinex","ETHUSD",1644888528423,0.001,2943.7,2943.2,2.548504]
["bitfinex","ETHUSD",1644888528624,0.001,2943.7,2943.6,5.0]
["bitfinex","ETHUSD",1644888528824,0.00542156,2943.8,2943.6,5.0]
["bitfinex","ETHUSD",1644888529025,0.00442156,2944.0,2943.7,3.07329123]
["bitfinex","ETHUSD",1644888529225,0.00461884,2944.1,2943.9,5.0]
["bitfinex","ETHUSD",1644888529424,0.00461884,2944.1,2943.9,5.84923]
["bitfinex","ETHUSD",1644888529623,0.00461884,2944.1,2943.9,6.14923]
["bitfinex","ETHUSD",1644888529823,0.00461884,2944.1,2943.9,6.9984471]
["bitfinex","ETHUSD",1644888530624,0.01454242,2944.1,2943.9,6.9984471]
["bitfinex","ETHUSD",1644888531674,0.00461884,2944.1,2943.9,6.9984471]
["bitfinex","ETHUSD",1644888531876,0.01454242,2944.1,2943.9,6.9984471]
["bitfinex","ETHUSD",1644888532877,0.00461884,2944.1,2944.0,3.15959029]
["bitfinex","ETHUSD",1644888533077,0.01454242,2944.1,2943.9,6.9984471]
["bitfinex","ETHUSD",1644888533277,0.01454242,2944.1,2943.9,6.1492171]
["bitfinex","ETHUSD",1644888534080,0.00461884,2944.1,2943.9,6.1492171]
["bitfinex","ETHUSD",1644888534279,0.01454242,2944.1,2943.9,9.20945577]
["bitfinex","ETHUSD",1644888534582,0.01454242,2944.1,2944.0,3.12545058]
["bitfinex","ETHUSD",1644888534779,0.01454242,2944.1,2943.9,9.26941833]
["bitfinex","ETHUSD",1644888534981,0.01454242,2944.1,2943.9,9.29406206]
["bitfinex","ETHUSD",1644888535181,0.00461884,2944.1,2943.8,1.6984341]
["bitfinex","ETHUSD",1644888535425,0.00461884,2944.1,2943.6,3.3972681]
["bitfinex","ETHUSD",1644888535426,0.01454242,2944.1,2943.7,8.13477099]
["bitfinex","ETHUSD",1644888535629,0.01454242,2944.1,2943.9,5.0]
["bitfinex","ETHUSD",1644888535828,0.01454242,2944.1,2943.7,5.0]
["bitfinex","ETHUSD",1644888536032,1.00392714,2944.1,2943.5,3.12348805]
["bitfinex","ETHUSD",1644888536231,1.00392714,2944.1,2943.8,5.0]
["bitfinex","ETHUSD",1644888536232,0.00542156,2944.0,2943.8,5.0]
["bitfinex","ETHUSD",1644888536431,0.00542156,2944.0,2943.8,6.698505]
["bitfinex","ETHUSD",1644888536627,0.00461884,2944.1,2943.8,6.698505]
["bitfinex","ETHUSD",1644888536836,0.00992403,2943.9,2943.8,1.698505]
["bitfinex","ETHUSD",1644888537032,0.00992403,2943.9,2943.8,6.698505]
["bitfinex","ETHUSD",1644888537228,0.00992403,2943.9,2943.8,10.28722181]
["bitfinex","ETHUSD",1644888537429,0.00992403,2943.9,2943.8,13.83484181]
["bitfinex","ETHUSD",1644888537628,0.00461884,2944.1,2943.8,13.83484181]
["bitfinex","ETHUSD",1644888537829,0.00461884,2944.1,2944.0,5.0]
["bitfinex","ETHUSD",1644888538030,0.00461884,2944.1,2944.0,8.47030477]
["bitfinex","ETHUSD",1644888538229,0.00461884,2944.1,2944.0,8.77030477]
["bitfinex","ETHUSD",1644888538429,0.05613611,2944.4,2944.1,4.70691476]
["bitfinex","ETHUSD",1644888538632,0.06537379,2944.4,2944.3,5.0]
["bitfinex","ETHUSD",1644888538829,0.02568408,2944.4,2944.3,8.49703791]
["bitfinex","ETHUSD",1644888539092,0.03838141,2944.8,2944.4,3.35]
["bitfinex","ETHUSD",1644888539308,0.03838141,2944.8,2944.5,3.75910672]
["bitfinex","ETHUSD",1644888539492,0.03838141,2944.8,2944.7,6.6979591]
["bitfinex","ETHUSD",1644888539689,0.03838141,2944.8,2944.7,9.74643918]
["bitfinex","ETHUSD",1644888540089,0.06985578,2944.9,2944.7,9.74643918]
["bitfinex","ETHUSD",1644888540292,0.00959568,2944.9,2944.8,0.84895]
["bitfinex","ETHUSD",1644888540693,0.07945146,2944.9,2944.8,0.84895]
["bitfinex","ETHUSD",1644888540896,0.07945146,2944.9,2944.8,3.08042168]
["bitfinex","ETHUSD",1644888541099,0.07945146,2944.9,2944.8,3.38042168]
["bitfinex","ETHUSD",1644888541100,0.00959568,2944.9,2944.8,3.38042168]
["bitfinex","ETHUSD",1644888541300,0.0171547,2945.7,2944.8,3.38042168]
["bitfinex","ETHUSD",1644888541494,0.0171547,2945.7,2945.0,0.8490071]
["bitfinex","ETHUSD",1644888541495,0.03837609,2945.4,2945.0,0.8490071]
["bitfinex","ETHUSD",1644888541894,0.03837609,2945.4,2945.0,5.8490071]
["bitfinex","ETHUSD",1644888542094,0.03837609,2945.4,2945.0,6.6980271]
["bitfinex","ETHUSD",1644888542495,3.4171547,2945.7,2945.3,5.0]
["bitfinex","ETHUSD",1644888542695,3.4171547,2945.7,2945.1,0.3]
["bitfinex","ETHUSD",1644888543130,3.4171547,2945.7,2945.2,5.0]
["bitfinex","ETHUSD",1644888543329,0.99260011,2945.5,2945.2,5.0]
["bitfinex","ETHUSD",1644888543529,0.99260011,2945.5,2944.9,1.69794]
["bitfinex","ETHUSD",1644888543530,0.99260011,2945.5,2945.1,1.6979369]
["bitfinex","ETHUSD",1644888543729,0.99260011,2945.5,2945.1,1.9979369]
["bitfinex","ETHUSD",1644888543930,0.99260011,2945.5,2945.1,6.9979369]
["bitfinex","ETHUSD",1644888544128,1.0025207,2945.5,2945.1,6.9979369]
["bitfinex","ETHUSD",1644888544328,0.001,2945.4,2945.1,1.6979369]
["bitfinex","ETHUSD",1644888544929,0.001,2945.4,2945.2,5.0]
["bitfinex","ETHUSD",1644888545129,0.00439948,2945.4,2945.2,5.0]
["bitfinex","ETHUSD",1644888545929,0.001,2945.4,2945.2,5.0]
["bitfinex","ETHUSD",1644888546332,0.00439694,2945.4,2945.2,5.0]
["bitfinex","ETHUSD",1644888547194,0.001,2945.4,2945.2,5.0]
["bitfinex","ETHUSD",1644888547501,0.00439545,2945.4,2945.2,5.0]
["bitfinex","ETHUSD",1644888548294,0.00439545,2945.4,2945.1,6.6979369]
["bitfinex","ETHUSD",1644888548495,0.001,2945.4,2945.1,1.6979369]
["bitfinex","ETHUSD",1644888548695,0.00439545,2945.4,2945.2,5.0]
["bitfinex","ETHUSD",1644888548895,0.85348545,2945.4,2945.2,5.0]
["bitfinex","ETHUSD",1644888549695,0.85009,2945.4,2945.2,5.0]
["bitfinex","ETHUSD",1644888549896,0.853488,2945.4,2944.8,4.81941143]
["bitfinex","ETHUSD",1644888550098,0.853488,2945.4,2945.1,5.0]
["bitfinex","ETHUSD",1644888550727,0.85009,2945.4,2944.9,6.6981535]
["bitfinex","ETHUSD",1644888550933,0.85009,2945.4,2944.4,1.8678662]
["bitfinex","ETHUSD",1644888551127,1.52611744,2945.4,2944.4,0.1696]
["bitfinex","ETHUSD",1644888551328,1.52611744,2945.4,2944.4,3.6696]
["bitfinex","ETHUSD",1644888551329,0.001,2945.3,2944.4,3.6696]
["bitfinex","ETHUSD",1644888551630,0.84928,2945.0,2944.4,3.6696]
["bitfinex","ETHUSD",1644888551826,0.84928,2945.0,2944.6,5.0]
["bitfinex","ETHUSD",1644888551827,0.85028,2945.0,2944.6,5.0]
["bitfinex","ETHUSD",1644888552028,0.94511719,2944.9,2944.6,5.8491593]
["bitfinex","ETHUSD",1644888552229,0.95504574,2944.9,2944.6,5.8491593]
["bitfinex","ETHUSD",1644888552425,0.00992855,2944.9,2944.6,5.8491593]
["bitfinex","ETHUSD",1644888552631,0.00992855,2944.9,2944.7,5.0]
["bitfinex","ETHUSD",1644888553327,0.001,2945.3,2944.9,0.8490706]
["bitfinex","ETHUSD",1644888553527,0.0171547,2945.7,2944.9,0.8490706]
["bitfinex","ETHUSD",1644888553528,1.06603844,2945.2,2944.9,0.8490706]
["bitfinex","ETHUSD",1644888553726,0.001,2945.1,2944.9,1.6981406]
["bitfinex","ETHUSD",1644888553928,0.0171547,2945.7,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888554587,3.0549047,2945.7,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888554779,0.84908,2945.5,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888554981,0.49439945,2945.4,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888555780,0.00439945,2945.4,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888556378,0.85365945,2945.4,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888557186,4.26358178,2945.4,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888557830,0.84914,2945.3,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888558133,0.00439945,2945.2,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888558527,0.00439945,2945.3,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888559129,1.18132807,2945.3,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888559336,0.001,2945.2,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888559731,0.01532189,2945.3,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888560333,0.01532189,2945.3,2945.1,5.00034656]
["bitfinex","ETHUSD",1644888560531,0.00539945,2945.3,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888560731,0.01532189,2945.3,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888561332,0.88206293,2945.2,2945.1,0.00034656]
["bitfinex","ETHUSD",1644888561984,0.88206293,2945.2,2944.3,5.1982355]
["bitfinex","ETHUSD",1644888562179,0.88206293,2945.2,2944.3,5.0]
["bitfinex","ETHUSD",1644888562180,1.69859,2945.0,2944.3,5.0]
["bitfinex","ETHUSD",1644888562477,0.00439945,2945.1,2944.3,5.0]
["bitfinex","ETHUSD",1644888562478,0.8493,2944.8,2944.3,5.0]
["bitfinex","ETHUSD",1644888562677,0.00539945,2945.1,2944.3,5.0]
["bitfinex","ETHUSD",1644888562879,0.00439945,2945.1,2944.3,5.0]
["bitfinex","ETHUSD",1644888563080,1.69846,2945.0,2944.3,5.0]
["bitfinex","ETHUSD",1644888563280,0.85461945,2944.9,2944.3,5.0]
["bitfinex","ETHUSD",1644888563878,0.84922,2944.8,2944.3,5.8492037]
["bitfinex","ETHUSD",1644888564080,0.00439945,2944.7,2944.3,5.8492037]
["bitfinex","ETHUSD",1644888564484,1.0810981,2944.7,2944.3,5.8492037]
["bitfinex","ETHUSD",1644888564680,0.001,2944.6,2944.3,5.0]
["bitfinex","ETHUSD",1644888565529,0.0043852,2944.6,2944.3,5.0]
["bitfinex","ETHUSD",1644888565928,0.0033852,2944.6,2944.3,5.0]
["bitfinex","ETHUSD",1644888566329,0.8526752,2944.6,2944.0,3.1432]
["bitfinex","ETHUSD",1644888566532,0.8526752,2944.6,2943.5,7.9587]
["bitfinex","ETHUSD",1644888566533,0.84929,2944.5,2943.5,7.9587]
["bitfinex","ETHUSD",1644888566831,1.34468945,2944.5,2943.5,11.4587]
["bitfinex","ETHUSD",1644888567032,0.001,2944.4,2943.5,11.4587]
["bitfinex","ETHUSD",1644888567330,1.06156232,2943.9,2943.5,11.4587]
["bitfinex","ETHUSD",1644888567533,0.001,2943.8,2943.5,0.84944]
["bitfinex","ETHUSD",1644888567730,1.06156232,2943.9,2943.8,0.00151769]
["bitfinex","ETHUSD",1644888568129,1.06156232,2943.9,2943.1,0.00991586]
["bitfinex","ETHUSD",1644888568331,1.06156232,2943.9,2943.2,1.44158655]
["bitfinex","ETHUSD",1644888568733,3.4,2943.8,2943.2,1.44158655]
["bitfinex","ETHUSD",1644888568934,3.4,2943.8,2943.2,7.36e-05]
["bitfinex","ETHUSD",1644888569188,3.4,2943.8,2942.9,4.90151769]
["bitfinex","ETHUSD",1644888569189,1.04905709,2943.1,2942.9,4.90151769]
["bitfinex","ETHUSD",1644888569392,0.84969,2943.3,2942.9,4.90151769]
["bitfinex","ETHUSD",1644888569786,0.84967,2943.3,2942.9,4.90151769]
["bitfinex","ETHUSD",1644888569985,3.89,2943.8,2943.0,0.84961]
["bitfinex","ETHUSD",1644888570486,3.89,2943.8,2943.0,0.0099155]
["bitfinex","ETHUSD",1644888570487,0.89159144,2943.5,2943.0,0.0099155]
["bitfinex","ETHUSD",1644888571390,1.74121144,2943.5,2942.9,4.90151769]
["bitfinex","ETHUSD",1644888571589,1.74121144,2943.5,2943.1,0.00991534]
["bitfinex","ETHUSD",1644888571590,2.59086144,2943.5,2943.1,0.00991534]
["bitfinex","ETHUSD",1644888571786,0.49,2943.4,2943.1,0.00991534]
["bitfinex","ETHUSD",1644888572487,0.84977,2943.3,2942.4,4.90151769]
["bitfinex","ETHUSD",1644888572688,0.49,2943.2,2942.4,4.90151769]
["bitfinex","ETHUSD",1644888572951,0.49,2943.2,2943.1,0.00991534]
["bitfinex","ETHUSD",1644888572952,0.491,2943.2,2943.1,0.00991534]
["bitfinex","ETHUSD",1644888573751,5.10703137,2943.2,2942.4,4.90151769]
["bitfinex","ETHUSD",1644888573952,0.001,2943.1,2943.0,0.00991539]
["bitfinex","ETHUSD",1644888574147,5.15067046,2943.1,2943.0,0.00991539]
["bitfinex","ETHUSD",1644888574549,1.34088,2943.1,2943.0,0.00991539]
["bitfinex","ETHUSD",1644888574748,4.99042096,2943.1,2943.0,0.00991539]
["bitfinex","ETHUSD",1644888574956,0.8499,2942.9,2942.4,4.90151769]
["bitfinex","ETHUSD",1644888575151,5.31353747,2942.9,2942.4,4.90151769]
["bitfinex","ETHUSD",1644888575352,0.491,2942.8,2942.0,7.48]
["bitfinex","ETHUSD",1644888575555,0.01233267,2942.5,2941.2,3.6417]
["bitfinex","ETHUSD",1644888575756,0.01230943,2941.9,2941.0,7.48]
["bitfinex","ETHUSD",1644888575958,0.01230943,2941.9,2940.8,4.04745035]
["bitfinex","ETHUSD",1644888575959,0.49,2941.8,2940.8,4.04745035]
["bitfinex","ETHUSD",1644888576152,0.9755962,2941.6,2941.4,4.90151769]
["bitfinex","ETHUSD",1644888576356,6.126,2942.3,2941.4,4.90151769]
["bitfinex","ETHUSD",1644888576357,0.1698,2942.2,2941.4,4.90151769]
["bitfinex","ETHUSD",1644888576600,0.1698,2942.2,2941.8,4.90151769]
["bitfinex","ETHUSD",1644888576601,0.49,2942.2,2941.8,4.90151769]
["bitfinex","ETHUSD",1644888576797,0.001,2942.7,2941.8,4.90151769]
["bitfinex","ETHUSD",1644888576798,0.49,2942.5,2941.8,4.90151769]
["bitfinex","ETHUSD",1644888576998,0.49,2942.5,2940.9,4.55885035]
["bitfinex","ETHUSD",1644888577199,0.49,2942.5,2941.4,4.90151769]
["bitfinex","ETHUSD",1644888577200,0.85003,2942.3,2941.4,4.90151769]
["bitfinex","ETHUSD",1644888577498,0.84270107,2941.9,2941.1,0.850019]
["bitfinex","ETHUSD",1644888577693,0.84270107,2941.9,2941.8,4.90151769]
["bitfinex","ETHUSD",1644888578293,0.84270107,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888579595,0.84270107,2941.9,2941.7,0.0099108]
["bitfinex","ETHUSD",1644888579795,0.84270107,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888580196,0.84270107,2941.9,2941.7,0.0099108]
["bitfinex","ETHUSD",1644888580432,4.24270107,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888580830,3.4,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888582233,3.4,2941.9,2941.8,6.10151769]
["bitfinex","ETHUSD",1644888585284,4.50082118,2941.9,2941.8,6.10151769]
["bitfinex","ETHUSD",1644888585980,4.50082118,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888587839,2.96237292,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888588041,1.86155174,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888589236,1.86155174,2941.9,2941.8,5.10151769]
["bitfinex","ETHUSD",1644888589435,1.86155174,2941.9,2941.8,6.10151769]
["bitfinex","ETHUSD",1644888590837,1.86155174,2941.9,2941.8,6.95131769]
["bitfinex","ETHUSD",1644888592692,1.86155174,2941.9,2941.8,6.10151769]
["bitfinex","ETHUSD",1644888592891,1.86155174,2941.9,2941.8,5.10151769]
["bitfinex","ETHUSD",1644888593096,1.86155174,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888593293,1.86155174,2941.9,2941.7,0.00652526]
["bitfinex","ETHUSD",1644888593993,2.71166174,2941.9,2941.7,0.00652526]
["bitfinex","ETHUSD",1644888594195,1.86155174,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888595856,1.86155174,2941.9,2941.8,5.10151769]
["bitfinex","ETHUSD",1644888596054,1.86155174,2941.9,2941.8,4.80151769]
["bitfinex","ETHUSD",1644888597457,1.86155174,2941.9,2941.8,8.05132021]
["bitfinex","ETHUSD",1644888597660,1.86155174,2941.9,2941.8,10.28332562]
["bitfinex","ETHUSD",1644888597661,0.90870415,2941.9,2941.8,10.28332562]
["bitfinex","ETHUSD",1644888597859,4.15e-06,2941.9,2941.8,8.04608045]
["bitfinex","ETHUSD",1644888598656,4.15e-06,2941.9,2941.8,9.74553045]
["bitfinex","ETHUSD",1644888598857,4.15e-06,2941.9,2941.8,18.24553045]
["bitfinex","ETHUSD",1644888599090,0.1698,2943.5,2941.8,18.24553045]
["bitfinex","ETHUSD",1644888599091,0.1708,2943.5,2942.5,0.84942]
["bitfinex","ETHUSD",1644888599289,0.1698,2943.5,2943.4,5.70399759]
["bitfinex","ETHUSD",1644888601390,0.1698,2943.5,2943.4,8.8247946]
["bitfinex","ETHUSD",1644888601692,0.1698,2943.5,2943.4,10.1247946]
["bitfinex","ETHUSD",1644888601890,0.001,2943.8,2943.4,10.0747946]
["bitfinex","ETHUSD",1644888602089,5.4918,2945.1,2943.7,0.9024799]
["bitfinex","ETHUSD",1644888602090,0.001,2945.0,2943.7,0.9024799]
["bitfinex","ETHUSD",1644888602292,0.001,2945.0,2943.6,0.84923]
["bitfinex","ETHUSD",1644888602293,0.00539945,2945.0,2944.4,0.9024799]
["bitfinex","ETHUSD",1644888602491,3.8878228,2945.3,2943.8,4.40015724]
["bitfinex","ETHUSD",1644888602492,0.00539945,2945.1,2944.8,0.9024799]
["bitfinex","ETHUSD",1644888602689,0.00439945,2945.2,2944.8,0.9024799]
["bitfinex","ETHUSD",1644888602933,1.02728296,2945.1,2944.8,0.8524799]
["bitfinex","ETHUSD",1644888603129,0.00539945,2945.0,2944.8,0.8524799]
["bitfinex","ETHUSD",1644888603334,0.85465945,2945.0,2944.5,4.80151769]
["bitfinex","ETHUSD",1644888604029,0.00988801,2944.9,2944.5,4.80151769]
["bitfinex","ETHUSD",1644888604230,0.00988801,2944.9,2944.6,4.80151769]
["bitfinex","ETHUSD",1644888604530,0.85914801,2944.9,2944.5,4.80151769]
["bitfinex","ETHUSD",1644888604739,0.00439945,2944.8,2944.5,4.80151769]
["bitfinex","ETHUSD",1644888605134,0.00539945,2944.8,2944.6,3.11424731]
["bitfinex","ETHUSD",1644888605333,0.00988823,2944.8,2944.7,4.80151769]
["bitfinex","ETHUSD",1644888606337,0.00539945,2945.0,2944.7,4.80151769]
["bitfinex","ETHUSD",1644888606585,0.00988801,2944.9,2944.5,1.6981555]
["bitfinex","ETHUSD",1644888606789,0.00988801,2944.9,2944.8,4.80151769]
["bitfinex","ETHUSD",1644888606995,0.00988801,2944.9,2944.4,4.80151769]
["bitfinex","ETHUSD",1644888607198,0.00988801,2944.9,2944.2,4.80151769]
["bitfinex","ETHUSD",1644888607384,0.85461945,2945.0,2944.2,4.80151769]
["bitfinex","ETHUSD",1644888607385,0.00539945,2945.0,2944.2,4.80151769]
["bitfinex","ETHUSD",1644888607785,0.00988823,2944.8,2944.0,3.06343113]
["bitfinex","ETHUSD",1644888607984,0.94065324,2944.3,2944.0,3.06343113]
["bitfinex","ETHUSD",1644888608185,0.94065324,2944.3,2943.9,1.69844]
["bitfinex","ETHUSD",1644888608386,0.94065324,2944.3,2943.9,2.69844]
["bitfinex","ETHUSD",1644888608592,0.94065324,2944.3,2944.2,4.80151769]
["bitfinex","ETHUSD",1644888608787,0.94065324,2944.3,2943.7,0.849268]
["bitfinex","ETHUSD",1644888608788,0.00988945,2944.2,2943.6,0.1696]
["bitfinex","ETHUSD",1644888608987,0.00988945,2944.2,2943.4,0.0008209]
["bitfinex","ETHUSD",1644888609188,0.00988945,2944.2,2943.8,0.17655187]
["bitfinex","ETHUSD",1644888609899,0.94065324,2944.3,2944.1,4.80151769]
["bitfinex","ETHUSD",1644888610088,0.94065324,2944.3,2943.8,0.17655187]
["bitfinex","ETHUSD",1644888611038,0.94065324,2944.3,2944.2,4.80151769]
["bitfinex","ETHUSD",1644888613437,0.94065324,2944.3,2943.8,1.87501187]
["bitfinex","ETHUSD",1644888613639,0.94065324,2944.3,2943.8,4.97806956]
["bitfinex","ETHUSD",1644888613841,0.94065324,2944.3,2943.8,0.17655187]
["bitfinex","ETHUSD",1644888614290,0.94065324,2944.3,2943.4,3.12484409]
["bitfinex","ETHUSD",1644888614291,0.94065324,2944.3,2944.2,4.80151769]
["bitfinex","ETHUSD",1644888614884,4.34065324,2944.3,2944.0,0.17655187]
["bitfinex","ETHUSD",1644888615485,4.34065324,2944.3,2944.2,4.80151769]
["bitfinex","ETHUSD",1644888616391,4.34065324,2944.3,2944.0,0.17655187]
["bitfinex","ETHUSD",1644888617187,5.19006324,2944.3,2944.0,0.17655187]
["bitfinex","ETHUSD",1644888617389,5.19995258,2944.3,2944.0,0.17655187]
["bitfinex","ETHUSD",1644888618240,5.19006324,2944.3,2944.0,0.17655187]
["bitfinex","ETHUSD",1644888618635,5.19995258,2944.3,2944.0,0.17655187]
["bitfinex","ETHUSD",1644888618834,5.19632988,2944.3,2944.0,0.17655187]
["bitfinex","ETHUSD",1644888619337,6.04581988,2944.3,2943.8,0.17655187]
["bitfinex","ETHUSD",1644888619534,6.04581988,2944.3,2943.2,2.7397]
["bitfinex","ETHUSD",1644888619535,0.84953,2944.1,2943.9,4.80151769]
["bitfinex","ETHUSD",1644888619737,4.34691988,2944.3,2944.0,4.80151769]
["bitfinex","ETHUSD",1644888619936,4.34691988,2944.3,2944.2,4.80151769]
["bitfinex","ETHUSD",1644888620137,0.001,2944.6,2944.3,3.5]
["bitfinex","ETHUSD",1644888620343,0.03955142,2944.7,2944.5,4.80151769]
["bitfinex","ETHUSD",1644888620537,0.03955142,2944.7,2944.5,5.65068769]
["bitfinex","ETHUSD",1644888620737,0.00439945,2945.1,2944.5,5.65068769]
["bitfinex","ETHUSD",1644888620936,0.00439945,2945.1,2944.5,0.84917]
["bitfinex","ETHUSD",1644888621135,1.09727206,2944.8,2944.7,4.80151769]
["bitfinex","ETHUSD",1644888621342,1.09827206,2944.8,2944.7,4.80151769]
["bitfinex","ETHUSD",1644888622084,0.001,2944.8,2944.7,4.80151769]
["bitfinex","ETHUSD",1644888622282,0.00539945,2945.2,2944.7,8.08304777]
["bitfinex","ETHUSD",1644888622483,0.00439945,2945.6,2944.8,0.8489954]
["bitfinex","ETHUSD",1644888622682,0.0171547,2945.7,2945.2,4.80151769]
["bitfinex","ETHUSD",1644888622884,1.7151747,2945.7,2945.2,4.80151769]
["bitfinex","ETHUSD",1644888623086,0.00539945,2945.6,2945.2,4.80151769]
["bitfinex","ETHUSD",1644888623283,0.87696546,2945.5,2945.2,4.80151769]
["bitfinex","ETHUSD",1644888623484,0.00439945,2945.4,2945.2,4.80151769]
["bitfinex","ETHUSD",1644888624087,0.00439945,2945.4,2945.0,4.80151769]
["bitfinex","ETHUSD",1644888624284,0.0171547,2945.7,2945.2,4.80151769]
["bitfinex","ETHUSD",1644888624285,0.02155415,2945.7,2945.2,4.80151769]
["bitfinex","ETHUSD",1644888624484,0.009234,2945.4,2945.2,4.80151769]
["bitfinex","ETHUSD",1644888624892,0.84911,2945.3,2945.0,0.17655187]
["bitfinex","ETHUSD",1644888625086,0.85350945,2945.3,2945.0,0.17655187]
["bitfinex","ETHUSD",1644888625339,1.00914526,2945.2,2945.0,0.17655187]
["bitfinex","ETHUSD",1644888625540,0.001,2945.1,2945.0,0.17655187]
["bitfinex","ETHUSD",1644888626040,0.8502,2945.1,2945.0,0.17655187]
["bitfinex","ETHUSD",1644888627647,0.001,2945.1,2945.0,4.97806956]
["bitfinex","ETHUSD",1644888628242,0.001,2945.1,2945.0,0.17655187]
["bitfinex","ETHUSD",1644888628643,0.001,2945.1,2945.0,4.97806956]
["bitfinex","ETHUSD",1644888628945,0.001,2945.1,2945.0,0.17655187]
["bitfinex","ETHUSD",1644888630586,0.001,2945.1,2945.0,0.35310374]
["bitfinex","ETHUSD",1644888633575,0.0093833,2945.2,2945.0,0.35310374]
["bitfinex","ETHUSD",1644888633773,0.0093833,2945.2,2945.1,4.80151769]
["bitfinex","ETHUSD",1644888633974,0.00539945,2945.3,2945.1,4.80151769]
["bitfinex","ETHUSD",1644888634174,0.00539945,2945.3,2945.1,4.97806956]
["bitfinex","ETHUSD",1644888634175,0.0093832,2945.2,2945.1,4.97806956]
["bitfinex","ETHUSD",1644888635179,0.92157376,2945.3,2945.1,4.97806956]
["bitfinex","ETHUSD",1644888635477,0.01478255,2945.3,2945.1,4.97806956]
["bitfinex","ETHUSD",1644888635681,0.01478255,2945.3,2945.2,3.09766208]
["bitfinex","ETHUSD",1644888635875,0.01478255,2945.3,2945.2,3.27421395]
["bitfinex","ETHUSD",1644888636274,0.00539945,2945.3,2945.2,3.27421395]
["bitfinex","ETHUSD",1644888636475,0.00539945,2945.3,2945.2,4.12303395]
["bitfinex","ETHUSD",1644888636682,0.00539945,2945.3,2945.2,3.27421395]
["bitfinex","ETHUSD",1644888636881,0.00539945,2945.3,2945.2,0.17655187]
["bitfinex","ETHUSD",1644888639184,0.00539945,2945.3,2945.2,3.22359566]
["bitfinex","ETHUSD",1644888639385,0.00539945,2945.3,2945.2,0.35310374]
["bitfinex","ETHUSD",1644888643135,0.00539945,2945.3,2945.2,3.44272362]
["bitfinex","ETHUSD",1644888643337,0.00539945,2945.3,2945.2,0.35310374]
["bitfinex","ETHUSD",1644888644796,0.00539945,2945.3,2945.2,0.35217849]
["bitfinex","ETHUSD",1644888644990,0.00539945,2945.3,2945.2,0.17655187]
["bitfinex","ETHUSD",1644888645389,0.00539945,2945.3,2945.2,0.35217849]
["bitfinex","ETHUSD",1644888648438,0.8661047,2945.7,2945.3,3.2]
["bitfinex","ETHUSD",1644888648639,0.0171547,2945.7,2945.6,4.80151769]
["bitfinex","ETHUSD",1644888656534,1.85117695,2946.5,2945.8,1.85]
["bitfinex","ETHUSD",1644888656738,1.04544159,2946.8,2945.8,1.14871]
["bitfinex","ETHUSD",1644888657038,0.02374718,2946.6,2946.2,0.17562662]
["bitfinex","ETHUSD",1644888657334,0.02374718,2946.6,2946.2,0.35217849]
["bitfinex","ETHUSD",1644888657741,0.02374718,2946.6,2946.4,4.80151769]
["bitfinex","ETHUSD",1644888658136,0.0093124,2946.5,2946.2,0.35217849]
["bitfinex","ETHUSD",1644888658335,0.8580824,2946.5,2946.2,5.15369618]
["bitfinex","ETHUSD",1644888658535,0.8580824,2946.5,2946.3,4.80151769]
["bitfinex","ETHUSD",1644888658737,0.0093124,2946.5,2946.3,4.80151769]
["bitfinex","ETHUSD",1644888659182,0.02374718,2946.6,2946.3,4.80151769]
["bitfinex","ETHUSD",1644888659385,0.0093124,2946.5,2946.3,4.80151769]
["bitfinex","ETHUSD",1644888660388,0.02374718,2946.6,2946.3,4.80151769]
["bitfinex","ETHUSD",1644888660586,0.0093124,2946.5,2946.3,4.80151769]
["bitfinex","ETHUSD",1644888661486,0.02374718,2946.6,2946.3,4.80151769]
["bitfinex","ETHUSD",1644888661785,0.00928146,2946.5,2946.3,4.80151769]
["bitfinex","ETHUSD",1644888662386,0.00928146,2946.5,2946.4,0.17562662]
["bitfinex","ETHUSD",1644888662590,0.00928146,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888662838,0.02374718,2946.6,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888663039,1.73050854,2946.6,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888663235,0.90811606,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888664034,0.91249351,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888664835,2.61018351,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888665437,6.19653616,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888665639,7.05592522,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888665836,6.14653616,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888666035,7.00593145,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888666234,6.14653616,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888667093,7.00614263,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888667391,3.41978998,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888667891,7.00207554,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888668293,7.04875003,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888668691,3.41978998,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888668992,3.41972928,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888669993,2.56018351,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888670638,3.41972928,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888671335,2.56018351,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888672439,3.41972928,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888673236,2.56018351,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888674787,1.71130351,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888676490,2.57084928,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888676988,1.71130351,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888677591,6.00433381,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888678041,2.20130351,2946.5,2946.4,0.35217849]
["bitfinex","ETHUSD",1644888679142,2.20130351,2946.5,2945.8,4.53059955]
["bitfinex","ETHUSD",1644888679340,0.8489,2946.3,2945.8,4.53059955]
["bitfinex","ETHUSD",1644888679541,0.84891,2946.1,2945.6,4.53059955]
["bitfinex","ETHUSD",1644888679744,0.00437745,2946.0,2945.6,4.53059955]
["bitfinex","ETHUSD",1644888680341,1.06617726,2945.8,2945.6,4.53059955]
["bitfinex","ETHUSD",1644888680742,1.91507726,2945.8,2945.6,4.53059955]
["bitfinex","ETHUSD",1644888681584,5.31507726,2945.8,2945.6,4.53059955]
["bitfinex","ETHUSD",1644888682586,6.16400726,2945.8,2945.6,4.53059955]
["bitfinex","ETHUSD",1644888682788,0.84893,2945.7,2945.6,4.53059955]
["bitfinex","ETHUSD",1644888684790,3.4,2945.8,2945.6,4.53059955]
["bitfinex","ETHUSD",1644888685437,3.4,2945.8,2945.7,1.44057908]
["bitfinex","ETHUSD",1644888686039,3.4,2945.8,2945.6,4.53984967]
["bitfinex","ETHUSD",1644888686242,3.4,2945.8,2945.6,8.03984967]
["bitfinex","ETHUSD",1644888686438,1.86346898,2945.8,2945.7,2.4405713]
["bitfinex","ETHUSD",1644888686642,1.86346898,2945.8,2945.7,1.4405713]
["bitfinex","ETHUSD",1644888686837,1.86346898,2945.8,2945.7,4.63880986]
["bitfinex","ETHUSD",1644888687038,1.86346898,2945.8,2945.7,4.63898706]
["bitfinex","ETHUSD",1644888687744,0.00437745,2946.2,2945.7,4.93898706]
["bitfinex","ETHUSD",1644888688038,0.00437745,2946.2,2945.8,7.2891113]
["bitfinex","ETHUSD",1644888688238,0.00437745,2946.2,2945.9,1.4405713]
["bitfinex","ETHUSD",1644888688438,0.00437745,2946.2,2946.1,4.53059955]
["bitfinex","ETHUSD",1644888688638,0.14965328,2946.3,2946.1,5.97117085]
["bitfinex","ETHUSD",1644888688841,0.14965328,2946.3,2946.1,4.53059955]
["bitfinex","ETHUSD",1644888689289,0.14040545,2946.3,2946.1,4.53059955]
["bitfinex","ETHUSD",1644888689492,0.14971055,2946.3,2946.1,5.37921955]
["bitfinex","ETHUSD",1644888689685,0.14971055,2946.3,2946.1,4.53059955]
["bitfinex","ETHUSD",1644888690290,0.00437745,2946.3,2946.1,4.53059955]
["bitfinex","ETHUSD",1644888690488,0.02374718,2946.6,2946.1,5.37925955]
["bitfinex","ETHUSD",1644888690687,0.0093051,2946.3,2946.1,3.90038672]
["bitfinex","ETHUSD",1644888690889,0.0093051,2946.3,2946.2,4.53059955]
["bitfinex","ETHUSD",1644888691694,0.02812463,2946.6,2946.2,5.37924955]
["bitfinex","ETHUSD",1644888691894,0.009305,2946.4,2946.2,5.37924955]
["bitfinex","ETHUSD",1644888692091,0.009305,2946.4,2946.3,4.53059955]
["bitfinex","ETHUSD",1644888692942,0.02374718,2946.6,2946.3,4.53059955]
["bitfinex","ETHUSD",1644888692943,0.02374718,2946.6,2946.3,5.37921955]
["bitfinex","ETHUSD",1644888693142,0.0092058,2946.5,2946.3,0.84862]
["bitfinex","ETHUSD",1644888693343,0.0092058,2946.5,2946.4,4.53059955]
["bitfinex","ETHUSD",1644888693841,0.0092058,2946.5,2946.4,7.75471849]
["bitfinex","ETHUSD",1644888694039,0.02374718,2946.6,2946.4,7.75471849]
["bitfinex","ETHUSD",1644888694240,0.03295278,2946.6,2946.4,4.53059955]
["bitfinex","ETHUSD",1644888694640,0.03295278,2946.6,2946.5,4.94018976]
["bitfinex","ETHUSD",1644888694842,0.03295278,2946.6,2946.4,6.23710386]
["bitfinex","ETHUSD",1644888695144,0.00437745,2947.3,2946.6,1.85]
["bitfinex","ETHUSD",1644888695346,0.00437745,2947.3,2947.2,4.53059955]
["bitfinex","ETHUSD",1644888695541,0.007,2947.4,2947.2,4.53059955]
["bitfinex","ETHUSD",1644888696043,0.86106372,2947.9,2947.3,8.5]
["bitfinex","ETHUSD",1644888696243,1.1333322,2948.1,2947.8,4.53059955]
["bitfinex","ETHUSD",1644888696244,0.1639248,2948.0,2947.8,4.53059955]
["bitfinex","ETHUSD",1644888696444,0.0639248,2948.0,2947.8,4.53059955]
["bitfinex","ETHUSD",1644888696696,0.0354654,2948.4,2948.0,3.15]
["bitfinex","ETHUSD",1644888696892,0.0354654,2948.4,2948.3,4.53059955]
["bitfinex","ETHUSD",1644888697098,0.0354654,2948.4,2948.3,5.63219955]
["bitfinex","ETHUSD",1644888697099,6.54e-05,2948.4,2948.3,5.63219955]
["bitfinex","ETHUSD",1644888697294,6.54e-05,2948.4,2948.3,9.43219955]
["bitfinex","ETHUSD",1644888697597,0.011221,2948.9,2948.4,5.0]
["bitfinex","ETHUSD",1644888697894,7.83327844,2949.9,2948.8,4.53059955]
["bitfinex","ETHUSD",1644888698094,7.83327844,2949.9,2949.2,4.53059955]
["bitfinex","ETHUSD",1644888698095,0.35327844,2949.9,2949.2,4.53059955]
["bitfinex","ETHUSD",1644888698294,0.35327844,2949.9,2948.7,6.3812]
["bitfinex","ETHUSD",1644888698493,0.35327844,2949.9,2949.1,4.53059955]
["bitfinex","ETHUSD",1644888698693,0.35327844,2949.9,2949.4,4.53059955]
["bitfinex","ETHUSD",1644888698898,55.79001323,2950.0,2949.4,4.53059955]
["bitfinex","ETHUSD",1644888699091,55.79001323,2950.0,2949.8,4.53059955]
["bitfinex","ETHUSD",1644888699295,0.05115811,2949.9,2949.8,4.53059955]
["bitfinex","ETHUSD",1644888699492,55.79001323,2950.0,2949.8,4.53059955]
["bitfinex","ETHUSD",1644888699493,54.65938804,2950.0,2949.8,4.53059955]
["bitfinex","ETHUSD",1644888699713,54.65938804,2950.0,2949.9,5.5421016]
["bitfinex","ETHUSD",1644888699893,47.91978804,2950.0,2949.9,6.0321016]
["bitfinex","ETHUSD",1644888700099,42.56634407,2950.0,2949.9,10.5321016]
["bitfinex","ETHUSD",1644888700346,2.86831193,2950.0,2949.9,7.0321016]
["bitfinex","ETHUSD",1644888700548,0.00993435,2950.1,2949.9,7.0321016]
["bitfinex","ETHUSD",1644888700746,0.02793693,2950.5,2950.0,5.05]
["bitfinex","ETHUSD",1644888700943,3.693e-05,2950.5,2950.4,5.16619732]
["bitfinex","ETHUSD",1644888701141,3.693e-05,2950.5,2950.4,9.15619732]
["bitfinex","ETHUSD",1644888701342,3.693e-05,2950.5,2950.4,10.60989955]
["bitfinex","ETHUSD",1644888701543,0.0174739,2951.4,2950.4,10.60989955]
["bitfinex","ETHUSD",1644888701544,0.0174739,2951.4,2950.4,7.10989955]
["bitfinex","ETHUSD",1644888701743,0.0174739,2951.4,2950.6,4.53059955]
["bitfinex","ETHUSD",1644888701945,0.0174739,2951.4,2950.6,5.02059955]
["bitfinex","ETHUSD",1644888702150,0.0174739,2951.4,2951.0,4.53059955]
["bitfinex","ETHUSD",1644888702344,1.0786913,2951.4,2950.5,3.5]
["bitfinex","ETHUSD",1644888702542,0.001,2951.3,2950.9,4.53059955]
["bitfinex","ETHUSD",1644888702743,0.001,2951.3,2950.6,4.53059955]
["bitfinex","ETHUSD",1644888702943,0.0174739,2951.4,2950.6,4.53059955]
["bitfinex","ETHUSD",1644888703141,0.0174739,2951.4,2950.7,4.53059955]
["bitfinex","ETHUSD",1644888703344,0.0174739,2951.4,2951.3,4.53059955]
["bitfinex","ETHUSD",1644888704185,0.04685066,2951.4,2951.3,4.53059955]
["bitfinex","ETHUSD",1644888704584,0.06384316,2951.4,2951.3,4.53059955]
["bitfinex","ETHUSD",1644888704785,0.06384316,2951.4,2951.3,6.54639216]
["bitfinex","ETHUSD",1644888705186,0.01007592,2951.5,2951.4,2.75]
["bitfinex","ETHUSD",1644888705388,0.01406632,2951.5,2951.3,6.02059955]
["bitfinex","ETHUSD",1644888705787,0.01406632,2951.5,2951.3,4.53059955]
["bitfinex","ETHUSD",1644888706189,0.0039904,2951.5,2951.3,4.53059955]
["bitfinex","ETHUSD",1644888706593,0.01406621,2951.5,2951.3,4.53059955]
["bitfinex","ETHUSD",1644888707198,0.01406621,2951.5,2950.9,2.17018882]
["bitfinex","ETHUSD",1644888707392,0.01406621,2951.5,2950.6,2.17018882]
["bitfinex","ETHUSD",1644888707393,0.9611904,2951.5,2950.6,2.17018882]
["bitfinex","ETHUSD",1644888707594,0.49,2951.4,2950.2,2.17018882]
["bitfinex","ETHUSD",1644888707859,0.49,2951.4,2950.4,0.01007989]
["bitfinex","ETHUSD",1644888707860,2.82981118,2951.3,2950.4,0.01007989]
["bitfinex","ETHUSD",1644888708045,3.08011118,2951.3,2950.4,0.01007989]
["bitfinex","ETHUSD",1644888708246,2.78081118,2951.1,2950.4,0.01007989]
["bitfinex","ETHUSD",1644888708445,0.49,2951.0,2950.4,0.01007989]
["bitfinex","ETHUSD",1644888708647,0.49,2951.0,2950.6,2.21918882]
["bitfinex","ETHUSD",1644888708648,0.0039904,2951.0,2950.6,2.21918882]
["bitfinex","ETHUSD",1644888708947,0.0039904,2951.0,2949.7,2.18456]
["bitfinex","ETHUSD",1644888708948,0.00315492,2950.9,2949.7,2.18456]
["bitfinex","ETHUSD",1644888709145,0.00315492,2950.9,2949.7,0.49]
["bitfinex","ETHUSD",1644888709347,0.00315492,2950.9,2949.6,0.1693]
["bitfinex","ETHUSD",1644888709348,0.89222676,2950.6,2949.9,2.21918882]
["bitfinex","ETHUSD",1644888709547,0.00315492,2950.9,2950.4,2.21918882]
["bitfinex","ETHUSD",1644888709746,0.00315492,2950.9,2949.9,0.84749]
["bitfinex","ETHUSD",1644888709747,0.00714532,2950.9,2950.7,1.53414394]
["bitfinex","ETHUSD",1644888710151,0.0039904,2950.9,2950.7,1.53414394]
["bitfinex","ETHUSD",1644888710346,0.0039904,2950.9,2950.8,2.21918882]
["bitfinex","ETHUSD",1644888710746,0.01960334,2950.9,2950.8,2.21918882]
["bitfinex","ETHUSD",1644888710947,0.01960334,2950.9,2950.7,1.53414394]
["bitfinex","ETHUSD",1644888712294,0.01960334,2950.9,2950.4,0.00692081]
["bitfinex","ETHUSD",1644888712295,3.15,2950.8,2950.4,0.00692081]
["bitfinex","ETHUSD",1644888712494,0.85460746,2950.2,2949.8,2.21918882]
["bitfinex","ETHUSD",1644888712701,0.85460746,2950.2,2949.1,3.38928]
["bitfinex","ETHUSD",1644888712702,0.85859786,2950.2,2949.1,3.38928]
["bitfinex","ETHUSD",1644888712894,3.88858066,2950.1,2949.6,2.21918882]
["bitfinex","ETHUSD",1644888713095,0.00435557,2950.1,2949.6,2.21918882]
["bitfinex","ETHUSD",1644888713293,0.00535557,2950.1,2949.4,2.21918882]
["bitfinex","ETHUSD",1644888713695,0.02495891,2950.1,2949.4,2.21918882]
["bitfinex","ETHUSD",1644888713896,0.02495891,2950.1,2949.7,0.01006328]
["bitfinex","ETHUSD",1644888714296,0.02395891,2950.1,2949.7,0.01006328]
["bitfinex","ETHUSD",1644888714695,0.02395891,2950.1,2949.6,2.21918882]
["bitfinex","ETHUSD",1644888714996,0.02395891,2950.1,2949.8,2.22869819]
["bitfinex","ETHUSD",1644888715198,0.02395891,2950.1,2950.0,2.21918882]
["bitfinex","ETHUSD",1644888715435,0.01960334,2950.1,2950.0,2.21918882]
["bitfinex","ETHUSD",1644888717635,0.01960334,2950.1,2950.0,2.16918882]
["bitfinex","ETHUSD",1644888721795,0.01960334,2950.1,2949.9,0.00957601]
["bitfinex","ETHUSD",1644888721993,0.01960334,2950.1,2949.3,0.8477]
["bitfinex","ETHUSD",1644888722194,0.01960334,2950.1,2949.3,1.69523]
["bitfinex","ETHUSD",1644888722393,0.01960334,2950.1,2950.0,2.16918882]
["bitfinex","ETHUSD",1644888722597,1.12611216,2950.1,2950.0,2.16918882]
["bitfinex","ETHUSD",1644888722839,1.12711216,2950.1,2950.0,2.16918882]
["bitfinex","ETHUSD",1644888725940,0.02060334,2950.1,2950.0,2.16918882]
["bitfinex","ETHUSD",1644888726142,0.01960334,2950.1,2950.0,2.16918882]
["bitfinex","ETHUSD",1644888726340,0.01960334,2950.1,2950.0,5.46660261]
["bitfinex","ETHUSD",1644888727491,0.0079808,2950.1,2950.0,5.38757647]
["bitfinex","ETHUSD",1644888728588,0.0079808,2950.1,2950.0,7.57227647]
["bitfinex","ETHUSD",1644888728786,0.0079808,2950.1,2950.0,4.35388882]
["bitfinex","ETHUSD",1644888729388,0.0079808,2950.1,2950.0,15.35388882]
["bitfinex","ETHUSD",1644888729787,0.00535557,2951.0,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888729987,0.02131717,2951.0,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888730446,0.0159616,2951.0,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888730854,0.02572671,2951.0,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888731043,0.03108228,2951.0,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888731642,0.02131717,2951.0,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888732040,0.03108228,2951.0,2950.7,0.84731]
["bitfinex","ETHUSD",1644888732442,0.03108228,2951.0,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888732842,0.02131717,2951.0,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888733045,0.03008228,2951.0,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888733244,0.02572671,2951.0,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888733645,0.02572671,2951.0,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888734089,1.7109065,2951.0,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888734391,0.01475951,2950.9,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888734592,1.00485085,2950.8,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888734792,0.001,2950.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888734990,0.02131717,2950.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888735191,0.0169616,2950.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888735690,0.0159616,2950.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888737293,6.16e-05,2950.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888737495,0.00940425,2950.8,2950.7,5.05]
["bitfinex","ETHUSD",1644888737694,0.03021658,2951.7,2950.8,2.15]
["bitfinex","ETHUSD",1644888737695,0.00435557,2951.1,2950.8,2.15]
["bitfinex","ETHUSD",1644888737945,0.01261713,2951.4,2951.0,2.16918882]
["bitfinex","ETHUSD",1644888738236,0.01261713,2951.4,2951.3,2.16918882]
["bitfinex","ETHUSD",1644888738840,0.03021658,2951.7,2951.4,0.84714]
["bitfinex","ETHUSD",1644888739039,0.03021658,2951.7,2951.5,2.16918882]
["bitfinex","ETHUSD",1644888739238,0.03021658,2951.7,2951.4,0.84714]
["bitfinex","ETHUSD",1644888739445,0.87734938,2951.7,2951.4,0.84714]
["bitfinex","ETHUSD",1644888739841,1.09302153,2951.5,2951.4,0.84714]
["bitfinex","ETHUSD",1644888740040,1.0983771,2951.5,2951.4,0.84714]
["bitfinex","ETHUSD",1644888740346,1.0483771,2951.5,2951.4,0.84714]
["bitfinex","ETHUSD",1644888740545,0.00535557,2951.5,2951.4,0.84714]
["bitfinex","ETHUSD",1644888740742,0.001,2951.5,2951.4,0.84714]
["bitfinex","ETHUSD",1644888740946,0.01542837,2951.6,2951.4,0.84714]
["bitfinex","ETHUSD",1644888741346,0.00435557,2951.6,2951.4,3.01632882]
["bitfinex","ETHUSD",1644888741607,0.01007268,2951.6,2950.8,1.69435]
["bitfinex","ETHUSD",1644888741790,0.01007268,2951.6,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888741993,0.01107268,2951.6,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888742290,0.8473801,2951.3,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888742491,0.00435557,2951.2,2950.8,0.84746]
["bitfinex","ETHUSD",1644888742692,1.14234064,2951.2,2950.8,3.01664882]
["bitfinex","ETHUSD",1644888742991,1.14234064,2951.2,2950.8,0.84746]
["bitfinex","ETHUSD",1644888742992,0.001,2951.1,2950.8,0.84746]
["bitfinex","ETHUSD",1644888743193,0.001,2951.1,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888743398,0.84746,2951.0,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888743599,0.00435557,2950.9,2950.7,1.69478]
["bitfinex","ETHUSD",1644888743798,3.47071658,2951.7,2950.8,3.60718]
["bitfinex","ETHUSD",1644888743799,0.00435557,2951.2,2950.8,3.60718]
["bitfinex","ETHUSD",1644888743997,0.00535557,2951.6,2950.7,1.69478]
["bitfinex","ETHUSD",1644888744593,1.02868232,2951.0,2950.7,1.69478]
["bitfinex","ETHUSD",1644888744793,0.00535557,2950.9,2950.7,1.69478]
["bitfinex","ETHUSD",1644888744993,0.00535557,2950.9,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888745194,2.54813587,2950.9,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888745440,1.6962033,2950.8,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888745639,0.001,2950.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888745939,0.85294887,2950.8,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888748039,1.70047887,2950.8,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888748239,0.001,2950.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888748842,0.85294887,2950.8,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888750291,2.00046887,2950.8,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888750490,0.001,2950.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888751607,0.00535557,2950.8,2950.6,2.18000597]
["bitfinex","ETHUSD",1644888751793,0.01007897,2950.9,2950.7,0.84727]
["bitfinex","ETHUSD",1644888751995,0.01007897,2950.9,2950.8,2.16918882]
["bitfinex","ETHUSD",1644888752196,0.01007897,2950.9,2950.8,5.66918882]
["bitfinex","ETHUSD",1644888752398,0.84334018,2951.6,2950.8,5.66918882]
["bitfinex","ETHUSD",1644888752399,0.87355676,2951.7,2950.9,5.92516616]
["bitfinex","ETHUSD",1644888752599,0.04282606,2951.7,2951.6,2.16918882]
["bitfinex","ETHUSD",1644888752859,0.04282606,2951.7,2951.6,3.08708882]
["bitfinex","ETHUSD",1644888753350,1.20969924,2952.4,2951.7,4.65]
["bitfinex","ETHUSD",1644888753550,0.02512182,2952.5,2952.3,2.16918882]
["bitfinex","ETHUSD",1644888753752,1.29377442,2952.6,2952.3,3.00248882]
["bitfinex","ETHUSD",1644888753753,0.00480466,2952.6,2952.3,3.00248882]
["bitfinex","ETHUSD",1644888753951,0.00480466,2952.6,2952.3,1.67983]
["bitfinex","ETHUSD",1644888754152,1.28896976,2953.2,2952.3,0.8333]
["bitfinex","ETHUSD",1644888754153,0.02694182,2953.2,2952.3,0.8333]
["bitfinex","ETHUSD",1644888754353,0.02694182,2953.2,2952.0,2.16918882]
["bitfinex","ETHUSD",1644888754553,0.02694182,2953.2,2952.0,0.84694]
["bitfinex","ETHUSD",1644888754749,0.8468218,2953.0,2952.3,1.69382]
["bitfinex","ETHUSD",1644888754949,0.8468218,2953.0,2951.7,0.49]
["bitfinex","ETHUSD",1644888755150,5.0,2952.7,2951.4,3.38746]
["bitfinex","ETHUSD",1644888755451,5.0,2952.7,2951.0,0.50259156]
["bitfinex","ETHUSD",1644888755452,8.5,2952.6,2951.0,2.7344]
["bitfinex","ETHUSD",1644888755752,0.847228,2951.7,2951.1,1.43765116]
["bitfinex","ETHUSD",1644888756152,0.847228,2951.7,2951.2,1.43765116]
["bitfinex","ETHUSD",1644888756351,0.847228,2951.7,2950.8,1.69436]
["bitfinex","ETHUSD",1644888756591,0.847228,2951.7,2950.9,1.43778876]
["bitfinex","ETHUSD",1644888756793,0.847228,2951.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888756991,1.18260326,2951.4,2951.0,1.69449]
["bitfinex","ETHUSD",1644888757391,2.87735836,2951.4,2951.0,1.70151419]
["bitfinex","ETHUSD",1644888757591,0.001,2951.3,2951.0,1.70151419]
["bitfinex","ETHUSD",1644888757791,0.001,2951.4,2951.1,0.84721]
["bitfinex","ETHUSD",1644888757993,0.001,2952.0,2951.0,0.00702419]
["bitfinex","ETHUSD",1644888758192,0.001,2952.1,2951.0,0.00702419]
["bitfinex","ETHUSD",1644888758390,0.001,2952.1,2950.8,1.69462]
["bitfinex","ETHUSD",1644888758592,2.5422572,2951.7,2950.8,1.69462]
["bitfinex","ETHUSD",1644888758791,0.001,2951.6,2951.0,0.84722]
["bitfinex","ETHUSD",1644888759791,1.07496789,2951.4,2951.0,0.84722]
["bitfinex","ETHUSD",1644888759994,1.07496789,2951.4,2951.2,0.0070335]
["bitfinex","ETHUSD",1644888759995,0.001,2951.3,2951.2,0.0070335]
["bitfinex","ETHUSD",1644888760744,3.5,2952.1,2951.1,1.69453]
["bitfinex","ETHUSD",1644888760745,0.001,2952.0,2951.1,1.69453]
["bitfinex","ETHUSD",1644888760945,1.694628,2951.6,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888761148,0.85302784,2951.3,2951.1,0.00703362]
["bitfinex","ETHUSD",1644888761353,1.70044734,2951.3,2951.1,0.00703362]
["bitfinex","ETHUSD",1644888761546,0.001,2951.2,2951.1,0.00703362]
["bitfinex","ETHUSD",1644888761845,0.8474195,2951.3,2951.1,0.00703362]
["bitfinex","ETHUSD",1644888762151,4.05522201,2951.7,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888762347,0.8474278,2951.1,2951.0,0.01012902]
["bitfinex","ETHUSD",1644888763546,0.001,2951.2,2950.8,0.84738]
["bitfinex","ETHUSD",1644888763749,0.3,2951.2,2950.8,0.84738]
["bitfinex","ETHUSD",1644888763948,0.001,2951.2,2950.9,0.01012926]
["bitfinex","ETHUSD",1644888764204,0.8473061,2951.3,2950.9,0.01012926]
["bitfinex","ETHUSD",1644888764806,0.8473061,2951.3,2950.8,0.84738]
["bitfinex","ETHUSD",1644888765203,0.8473061,2951.3,2951.0,0.00944953]
["bitfinex","ETHUSD",1644888765602,0.8483061,2951.3,2951.0,0.00944953]
["bitfinex","ETHUSD",1644888765804,0.8473061,2951.3,2951.0,0.85678953]
["bitfinex","ETHUSD",1644888766004,0.3,2951.2,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888766204,0.001,2951.2,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888766403,0.001,2951.6,2951.0,0.00892051]
["bitfinex","ETHUSD",1644888767203,1.00010003,2951.4,2951.0,0.00892051]
["bitfinex","ETHUSD",1644888767409,0.001,2951.3,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888767608,0.001,2951.3,2951.2,0.00892019]
["bitfinex","ETHUSD",1644888767847,0.84842,2951.3,2951.2,0.00892019]
["bitfinex","ETHUSD",1644888768442,0.84842,2951.3,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888768643,0.00433379,2951.2,2950.6,0.01081715]
["bitfinex","ETHUSD",1644888768847,1.69919619,2951.2,2951.1,0.00899491]
["bitfinex","ETHUSD",1644888769047,1.6958624,2951.2,2951.1,0.00899491]
["bitfinex","ETHUSD",1644888769647,0.001,2951.2,2951.1,0.00899491]
["bitfinex","ETHUSD",1644888769848,0.85175599,2951.3,2950.8,0.84738]
["bitfinex","ETHUSD",1644888769849,0.00533379,2951.3,2950.8,0.84738]
["bitfinex","ETHUSD",1644888770246,0.00533379,2951.3,2951.0,0.00899513]
["bitfinex","ETHUSD",1644888770449,0.00433379,2951.3,2951.0,1.70352513]
["bitfinex","ETHUSD",1644888771448,0.306087,2951.7,2951.0,1.69453]
["bitfinex","ETHUSD",1644888771449,0.00433379,2951.6,2951.0,1.69453]
["bitfinex","ETHUSD",1644888771695,0.8472969,2951.4,2951.0,1.69453]
["bitfinex","ETHUSD",1644888771900,0.00433379,2951.3,2951.0,1.69453]
["bitfinex","ETHUSD",1644888772093,0.136787,2951.7,2951.0,1.69453]
["bitfinex","ETHUSD",1644888772094,0.001,2951.7,2951.4,1.52921838]
["bitfinex","ETHUSD",1644888772292,0.001,2952.1,2951.4,3.22308838]
["bitfinex","ETHUSD",1644888772695,0.00979959,2952.3,2951.4,3.22308838]
["bitfinex","ETHUSD",1644888772892,0.00979959,2952.3,2951.4,4.06428694]
["bitfinex","ETHUSD",1644888773291,0.00979959,2952.3,2951.5,0.84699]
["bitfinex","ETHUSD",1644888773493,0.001,2952.3,2951.6,7.47846671]
["bitfinex","ETHUSD",1644888773694,0.001,2952.3,2951.6,6.37277]
["bitfinex","ETHUSD",1644888773893,0.00880167,2952.3,2951.7,1.93658446]
["bitfinex","ETHUSD",1644888774092,0.00880167,2952.3,2951.8,3.5]
["bitfinex","ETHUSD",1644888774292,0.00880167,2952.3,2951.9,1.49]
["bitfinex","ETHUSD",1644888774505,0.2673325,2952.8,2952.1,5.0]
["bitfinex","ETHUSD",1644888774507,0.0173325,2952.8,2952.1,5.0]
["bitfinex","ETHUSD",1644888774695,0.33089589,2953.5,2952.3,2.25]
["bitfinex","ETHUSD",1644888774892,0.33089589,2953.5,2952.4,10.25602901]
["bitfinex","ETHUSD",1644888775096,0.33089589,2953.5,2952.5,1.60679907]
["bitfinex","ETHUSD",1644888775097,0.28089589,2953.5,2952.5,1.60679907]
["bitfinex","ETHUSD",1644888775350,0.28089589,2953.5,2952.7,0.84645]
["bitfinex","ETHUSD",1644888775651,0.28089589,2953.5,2952.8,0.6593]
["bitfinex","ETHUSD",1644888776048,0.28089589,2953.5,2952.8,0.1693]
["bitfinex","ETHUSD",1644888776243,0.28089589,2953.5,2952.8,3.6693]
["bitfinex","ETHUSD",1644888776444,0.28089589,2953.5,2952.9,2.5395669]
["bitfinex","ETHUSD",1644888776643,0.28089589,2953.5,2953.0,1.69292]
["bitfinex","ETHUSD",1644888776843,0.28089589,2953.5,2953.0,3.38598]
["bitfinex","ETHUSD",1644888777243,0.28089589,2953.5,2953.0,4.26793649]
["bitfinex","ETHUSD",1644888777446,0.28089589,2953.5,2953.1,0.84655]
["bitfinex","ETHUSD",1644888777948,1.7102251,2954.3,2953.2,3.5]
["bitfinex","ETHUSD",1644888778146,1.7102251,2954.3,2953.4,1.70462957]
["bitfinex","ETHUSD",1644888778147,0.0151872,2954.2,2953.4,1.70462957]
["bitfinex","ETHUSD",1644888778345,0.0171438,2954.3,2953.5,3.99]
["bitfinex","ETHUSD",1644888778548,0.0171438,2954.3,2953.6,20.81624]
["bitfinex","ETHUSD",1644888778744,0.01019434,2953.9,2953.7,9.836088]
["bitfinex","ETHUSD",1644888778945,0.15288331,2954.5,2954.4,0.83912133]
["bitfinex","ETHUSD",1644888779401,1.2348,2955.7,2954.4,0.83912133]
["bitfinex","ETHUSD",1644888779402,0.0173578,2955.1,2954.5,5.0]
["bitfinex","ETHUSD",1644888779600,0.0173578,2955.1,2954.6,4.1591]
["bitfinex","ETHUSD",1644888779601,0.03158676,2955.0,2954.6,4.1591]
["bitfinex","ETHUSD",1644888779800,0.03158676,2955.0,2954.6,3.02753]
["bitfinex","ETHUSD",1644888779999,0.87127536,2955.8,2954.8,0.01278313]
["bitfinex","ETHUSD",1644888780201,0.87127536,2955.8,2954.7,0.1691]
["bitfinex","ETHUSD",1644888780202,0.16376999,2955.6,2954.9,1.69165]
["bitfinex","ETHUSD",1644888780401,0.16376999,2955.6,2954.4,0.83912133]
["bitfinex","ETHUSD",1644888780603,0.93013875,2955.7,2954.4,0.83912133]
["bitfinex","ETHUSD",1644888780798,0.16456654,2955.6,2954.4,1.69217]
["bitfinex","ETHUSD",1644888781000,0.16456654,2955.6,2954.5,3.5]
["bitfinex","ETHUSD",1644888781199,0.16456654,2955.6,2954.4,1.69217]
["bitfinex","ETHUSD",1644888781409,0.16456654,2955.6,2954.4,1.69617]
["bitfinex","ETHUSD",1644888781606,0.16456654,2955.6,2954.9,0.84592]
["bitfinex","ETHUSD",1644888781809,0.87127536,2955.8,2955.0,1.33588]
["bitfinex","ETHUSD",1644888782008,0.11329576,2955.6,2954.9,0.84592]
["bitfinex","ETHUSD",1644888782602,1.0159272,2955.6,2954.9,0.84592]
["bitfinex","ETHUSD",1644888783245,0.03550285,2955.5,2954.4,0.01127998]
["bitfinex","ETHUSD",1644888783445,3.53550285,2955.5,2954.4,0.01127998]
["bitfinex","ETHUSD",1644888783641,5.0,2955.1,2954.4,0.01127998]
["bitfinex","ETHUSD",1644888783842,0.491,2955.0,2954.4,0.01127998]
["bitfinex","ETHUSD",1644888784046,0.49,2955.0,2954.4,0.01127998]
["bitfinex","ETHUSD",1644888784241,1.00916053,2954.9,2954.4,0.01127998]
["bitfinex","ETHUSD",1644888784441,0.001,2954.8,2954.4,0.01127998]
["bitfinex","ETHUSD",1644888784640,0.001,2954.8,2954.4,0.01420432]
["bitfinex","ETHUSD",1644888785343,1.6940474,2954.8,2954.4,0.01420432]
["bitfinex","ETHUSD",1644888785641,0.00974536,2955.1,2954.4,0.50420432]
["bitfinex","ETHUSD",1644888785642,0.001,2954.7,2954.4,0.50420432]
["bitfinex","ETHUSD",1644888785844,0.00974536,2955.1,2954.5,3.6691]
["bitfinex","ETHUSD",1644888786042,0.00974536,2955.1,2954.6,5.09]
["bitfinex","ETHUSD",1644888786241,0.1691,2955.3,2954.7,6.125]
["bitfinex","ETHUSD",1644888786441,0.1691,2955.3,2954.8,0.49]
["bitfinex","ETHUSD",1644888786700,0.1691,2955.3,2954.8,2.13582]
["bitfinex","ETHUSD",1644888786898,0.03450285,2955.5,2954.8,0.444]
["bitfinex","ETHUSD",1644888787600,0.04250285,2955.5,2954.8,1.61852239]
["bitfinex","ETHUSD",1644888787800,0.04250285,2955.5,2954.9,0.8461]
["bitfinex","ETHUSD",1644888787998,0.04250285,2955.5,2954.9,1.3361]
["bitfinex","ETHUSD",1644888788201,0.04250285,2955.5,2954.6,1.69202]
["bitfinex","ETHUSD",1644888788202,0.04681497,2955.5,2954.6,1.69202]
["bitfinex","ETHUSD",1644888788407,0.04681497,2955.5,2954.2,2.7345]
["bitfinex","ETHUSD",1644888788408,0.04681497,2955.5,2954.5,0.49]
["bitfinex","ETHUSD",1644888788800,1.11757897,2955.4,2954.5,0.49]
["bitfinex","ETHUSD",1644888789000,0.00531212,2955.3,2954.5,0.49]
["bitfinex","ETHUSD",1644888789204,0.00291664,2955.1,2954.0,3.5]
["bitfinex","ETHUSD",1644888789401,0.00291664,2955.1,2953.9,3.5]
["bitfinex","ETHUSD",1644888789798,0.00291664,2955.1,2954.2,0.84629]
["bitfinex","ETHUSD",1644888790199,0.00531212,2955.3,2954.2,0.84629]
["bitfinex","ETHUSD",1644888790449,0.0097205,2954.9,2954.5,0.01020387]
["bitfinex","ETHUSD",1644888791251,0.00531212,2955.3,2954.5,0.84604]
["bitfinex","ETHUSD",1644888791646,0.4964086,2955.7,2954.5,0.85624392]
["bitfinex","ETHUSD",1644888792448,0.89955721,2955.6,2954.5,0.84604]
["bitfinex","ETHUSD",1644888792647,1.75335721,2955.6,2954.5,0.84604]
["bitfinex","ETHUSD",1644888792848,0.001,2955.5,2954.3,1.69208]
["bitfinex","ETHUSD",1644888793050,0.001,2955.5,2953.6,0.406]
["bitfinex","ETHUSD",1644888793250,0.8462797,2955.3,2953.7,4.31773255]
["bitfinex","ETHUSD",1644888793449,0.8462797,2955.3,2953.7,0.84635]
["bitfinex","ETHUSD",1644888793450,0.8472797,2955.3,2953.7,0.84635]
["bitfinex","ETHUSD",1644888793654,0.8472797,2955.3,2953.8,3.49596774]
["bitfinex","ETHUSD",1644888793852,0.456,2955.1,2953.8,3.49596774]
["bitfinex","ETHUSD",1644888794116,0.92054168,2954.8,2953.8,3.49596774]
["bitfinex","ETHUSD",1644888794319,0.92054168,2954.8,2953.8,5.18868774]
["bitfinex","ETHUSD",1644888794523,0.92054168,2954.8,2953.8,1.69272]
["bitfinex","ETHUSD",1644888794723,1.22054168,2954.8,2953.5,2.53883]
["bitfinex","ETHUSD",1644888794921,0.001,2954.7,2953.5,2.70793]
["bitfinex","ETHUSD",1644888795125,0.92054168,2954.8,2953.5,2.53883]
["bitfinex","ETHUSD",1644888795322,0.92054168,2954.8,2954.2,0.01020472]
["bitfinex","ETHUSD",1644888795720,0.97176182,2954.3,2954.2,0.01020472]
["bitfinex","ETHUSD",1644888796127,1.27176182,2954.3,2953.5,0.1691]
["bitfinex","ETHUSD",1644888796328,0.001,2954.2,2953.0,3.5]
["bitfinex","ETHUSD",1644888796522,0.001,2954.2,2954.1,0.01020484]
["bitfinex","ETHUSD",1644888796727,1.69451,2954.2,2954.1,0.01020484]
["bitfinex","ETHUSD",1644888796922,0.84762,2954.2,2954.1,0.01020484]
["bitfinex","ETHUSD",1644888797221,0.001,2954.2,2954.1,0.01020484]
["bitfinex","ETHUSD",1644888797423,0.97176182,2954.3,2953.0,3.5]
["bitfinex","ETHUSD",1644888797621,0.97176182,2954.3,2954.0,0.01020509]
["bitfinex","ETHUSD",1644888797849,3.81165572,2954.3,2954.0,0.01020509]
["bitfinex","ETHUSD",1644888798047,0.001,2954.2,2954.0,0.01020509]
["bitfinex","ETHUSD",1644888798446,0.001,2954.2,2953.5,0.04082784]
["bitfinex","ETHUSD",1644888798652,1.10869313,2953.8,2952.7,2.53948]
["bitfinex","ETHUSD",1644888798852,0.8467772,2953.6,2953.5,0.04082764]
["bitfinex","ETHUSD",1644888799048,0.8477772,2953.6,2953.5,0.04082764]
["bitfinex","ETHUSD",1644888799248,0.8477772,2953.6,2952.4,3.69385324]
["bitfinex","ETHUSD",1644888799448,0.8477772,2953.6,2952.1,3.5]
["bitfinex","ETHUSD",1644888799650,0.8467772,2953.6,2952.1,3.5]
["bitfinex","ETHUSD",1644888799855,0.8467987,2953.5,2952.1,3.5]
["bitfinex","ETHUSD",1644888800050,0.8477987,2953.5,2952.1,3.5]
["bitfinex","ETHUSD",1644888800249,0.001,2953.6,2952.1,4.34684]
["bitfinex","ETHUSD",1644888800649,0.001,2953.6,2952.1,3.5]
["bitfinex","ETHUSD",1644888800848,1.69483,2953.6,2952.2,0.84694]
["bitfinex","ETHUSD",1644888801047,2.0166745,2954.2,2952.2,0.84694]
["bitfinex","ETHUSD",1644888801252,0.84695,2953.6,2952.3,3.5]
["bitfinex","ETHUSD",1644888801460,0.84695,2953.6,2952.2,0.84694]
["bitfinex","ETHUSD",1644888801697,0.84881256,2953.2,2952.2,0.84694]
["bitfinex","ETHUSD",1644888802496,0.84881256,2953.2,2952.3,0.84693]
["bitfinex","ETHUSD",1644888802693,0.84881256,2953.2,2952.0,1.69381]
["bitfinex","ETHUSD",1644888802694,0.84696,2953.1,2952.0,1.69381]
["bitfinex","ETHUSD",1644888803193,0.84881256,2953.2,2952.0,1.69381]
["bitfinex","ETHUSD",1644888803694,0.84881256,2953.2,2952.4,0.01020903]
["bitfinex","ETHUSD",1644888804101,0.8469464,2953.0,2952.4,0.01020903]
["bitfinex","ETHUSD",1644888804297,0.84881256,2953.2,2952.4,0.01020903]
["bitfinex","ETHUSD",1644888804502,1.24509561,2953.6,2953.0,1.53274347]
["bitfinex","ETHUSD",1644888804697,1.2353,2953.6,2953.0,1.53274347]
["bitfinex","ETHUSD",1644888804998,0.00979611,2953.6,2953.0,1.53274347]
["bitfinex","ETHUSD",1644888805203,0.85658281,2953.6,2953.0,1.53274347]
["bitfinex","ETHUSD",1644888805647,0.3,2953.5,2953.0,1.53274347]
["bitfinex","ETHUSD",1644888806250,1.14783,2953.5,2953.0,1.53274347]
["bitfinex","ETHUSD",1644888806452,1.16342695,2953.4,2953.0,1.53274347]
["bitfinex","ETHUSD",1644888806656,0.001,2953.3,2953.0,1.53274347]
["bitfinex","ETHUSD",1644888807049,0.00529056,2953.3,2953.0,1.53274347]
["bitfinex","ETHUSD",1644888807255,0.00529056,2953.3,2951.9,0.1693]
["bitfinex","ETHUSD",1644888807256,0.84702,2952.9,2951.9,0.1693]
["bitfinex","ETHUSD",1644888807451,0.8471561,2952.7,2951.9,0.1193]
["bitfinex","ETHUSD",1644888807651,1.15281287,2952.3,2951.9,0.1193]
["bitfinex","ETHUSD",1644888807856,0.001,2952.2,2951.9,0.1193]
["bitfinex","ETHUSD",1644888808251,5.4385,2953.1,2951.9,0.1193]
["bitfinex","ETHUSD",1644888808252,0.001,2953.0,2951.9,0.1193]
["bitfinex","ETHUSD",1644888808456,0.001,2953.0,2951.9,0.12950246]
["bitfinex","ETHUSD",1644888808652,0.001,2953.0,2951.9,5.05965665]
["bitfinex","ETHUSD",1644888809100,0.001,2953.0,2952.1,0.84688]
["bitfinex","ETHUSD",1644888809695,0.001,2953.0,2952.4,0.01020123]
["bitfinex","ETHUSD",1644888809895,0.001,2953.0,2952.4,0.85705123]
["bitfinex","ETHUSD",1644888810298,0.00529056,2953.3,2952.5,3.37911913]
["bitfinex","ETHUSD",1644888810498,0.00429056,2953.3,2952.5,3.37911913]
["bitfinex","ETHUSD",1644888810797,0.00429056,2953.3,2952.4,0.85705123]
["bitfinex","ETHUSD",1644888810798,0.00429056,2953.3,2952.6,0.84667]
["bitfinex","ETHUSD",1644888810999,0.00429056,2953.3,2952.8,0.01020037]
["bitfinex","ETHUSD",1644888811195,0.00429056,2953.3,2952.9,0.84667]
["bitfinex","ETHUSD",1644888811598,0.00429056,2953.5,2952.9,0.84667]
["bitfinex","ETHUSD",1644888811800,0.00429056,2954.0,2952.9,0.84667]
["bitfinex","ETHUSD",1644888812000,0.8466389,2954.0,2952.7,1.69338]
["bitfinex","ETHUSD",1644888812198,0.8466389,2954.0,2953.0,0.01019988]
["bitfinex","ETHUSD",1644888812199,0.00979743,2953.6,2953.0,0.01019988]
["bitfinex","ETHUSD",1644888812398,0.00979743,2953.6,2953.0,1.70349988]
["bitfinex","ETHUSD",1644888812602,0.01408799,2953.6,2953.0,1.70349988]
["bitfinex","ETHUSD",1644888812859,1.06519426,2953.6,2953.0,1.70349988]
["bitfinex","ETHUSD",1644888813045,0.25,2954.2,2953.0,1.6933]
["bitfinex","ETHUSD",1644888813046,0.001,2953.5,2953.0,1.6933]
["bitfinex","ETHUSD",1644888813245,0.00429056,2953.5,2953.0,1.6933]
["bitfinex","ETHUSD",1644888813547,0.1414,2954.3,2953.2,0.01019939]
["bitfinex","ETHUSD",1644888813548,0.0097981,2953.6,2953.2,0.01019939]
["bitfinex","ETHUSD",1644888814045,0.01408866,2953.6,2953.2,0.01019939]
["bitfinex","ETHUSD",1644888814245,0.14619056,2954.1,2952.9,0.84682]
["bitfinex","ETHUSD",1644888814645,0.8468,2953.5,2953.3,0.01019914]
["bitfinex","ETHUSD",1644888814846,1.6935873,2953.5,2953.3,0.01019914]
["bitfinex","ETHUSD",1644888815044,0.95969703,2953.4,2953.3,0.01019914]
["bitfinex","ETHUSD",1644888815444,0.95969703,2953.4,2953.0,0.84678]
["bitfinex","ETHUSD",1644888815845,0.84685,2953.3,2953.2,0.01019927]
["bitfinex","ETHUSD",1644888816145,0.84785,2953.3,2953.2,0.01019927]
["bitfinex","ETHUSD",1644888816601,0.84785,2953.3,2952.4,1.64469446]
["bitfinex","ETHUSD",1644888816802,0.8469547,2953.1,2952.4,1.64469446]
["bitfinex","ETHUSD",1644888817008,0.84694,2953.0,2952.6,0.04080479]
["bitfinex","ETHUSD",1644888817201,0.84794,2953.0,2952.6,0.04080479]
["bitfinex","ETHUSD",1644888817402,0.84694,2953.0,2952.6,0.04080479]
["bitfinex","ETHUSD",1644888817802,0.84694,2953.0,2952.4,1.64469446]
["bitfinex","ETHUSD",1644888818004,1.6938725,2953.0,2952.4,1.64469446]
["bitfinex","ETHUSD",1644888818304,1.69387,2953.6,2952.4,1.64469446]
["bitfinex","ETHUSD",1644888818305,0.001,2952.9,2952.4,1.64469446]
["bitfinex","ETHUSD",1644888818503,0.001,2953.4,2952.5,3.5]
["bitfinex","ETHUSD",1644888818705,0.00529056,2953.7,2952.8,0.8642044]
["bitfinex","ETHUSD",1644888819104,0.00529056,2953.7,2952.9,2.53966]
["bitfinex","ETHUSD",1644888819304,0.00529056,2953.7,2953.0,0.8465]
["bitfinex","ETHUSD",1644888819607,0.00529056,2954.0,2953.0,0.8465]
["bitfinex","ETHUSD",1644888819807,0.00429056,2954.0,2953.0,0.8465]
["bitfinex","ETHUSD",1644888820205,0.85191776,2954.0,2953.0,0.8465]
["bitfinex","ETHUSD",1644888820645,0.00992627,2953.6,2953.0,0.8465]
["bitfinex","ETHUSD",1644888821248,0.00992627,2953.6,2953.1,0.8466]
["bitfinex","ETHUSD",1644888821447,0.00429056,2954.0,2953.1,0.8466]
["bitfinex","ETHUSD",1644888821647,0.84673,2953.7,2953.1,0.8466]
["bitfinex","ETHUSD",1644888821851,0.00429056,2954.0,2953.1,0.8466]
["bitfinex","ETHUSD",1644888821852,0.00992627,2953.4,2953.1,0.8466]
["bitfinex","ETHUSD",1644888822059,0.00992627,2953.4,2953.1,4.99129929]
["bitfinex","ETHUSD",1644888822651,0.00429056,2954.0,2953.1,4.99129929]
["bitfinex","ETHUSD",1644888822853,0.00992627,2953.4,2953.2,0.8465]
["bitfinex","ETHUSD",1644888823051,0.00992627,2953.4,2953.3,0.84645]
["bitfinex","ETHUSD",1644888823250,0.00992627,2953.4,2953.3,4.0838687]
["bitfinex","ETHUSD",1644888823850,0.00529056,2954.1,2953.3,4.0838687]
["bitfinex","ETHUSD",1644888824122,0.00529056,2954.1,2953.5,0.84648]
["bitfinex","ETHUSD",1644888824305,0.001,2954.2,2953.5,0.84648]
["bitfinex","ETHUSD",1644888824507,0.001,2954.2,2953.5,5.71587997]
["bitfinex","ETHUSD",1644888824508,0.00429056,2954.2,2953.5,5.71587997]
["bitfinex","ETHUSD",1644888824705,0.001,2954.5,2953.5,5.71587997]
["bitfinex","ETHUSD",1644888824706,0.00429056,2954.4,2953.5,5.71587997]
["bitfinex","ETHUSD",1644888824908,0.28968654,2954.9,2953.9,0.84625]
["bitfinex","ETHUSD",1644888824909,0.00429056,2954.8,2953.9,0.84625]
["bitfinex","ETHUSD",1644888825105,0.001,2955.1,2954.2,0.84617]
["bitfinex","ETHUSD",1644888825106,0.00429056,2955.0,2954.2,0.84617]
["bitfinex","ETHUSD",1644888825309,0.01193494,2954.9,2954.2,0.84617]
["bitfinex","ETHUSD",1644888825705,0.01193494,2954.9,2954.1,1.69243]
["bitfinex","ETHUSD",1644888826307,0.00529056,2955.0,2954.3,0.84624]
["bitfinex","ETHUSD",1644888826508,0.00529056,2955.0,2954.4,0.406]
["bitfinex","ETHUSD",1644888826509,0.00298452,2954.6,2954.4,0.406]
["bitfinex","ETHUSD",1644888826708,0.00298452,2954.6,2954.5,3.85353535]
["bitfinex","ETHUSD",1644888827511,0.00529056,2955.5,2954.5,3.85353535]
["bitfinex","ETHUSD",1644888827512,1.08303558,2955.2,2954.5,3.85353535]
["bitfinex","ETHUSD",1644888827711,0.00298452,2954.7,2954.3,0.84624]
["bitfinex","ETHUSD",1644888827950,0.00298452,2954.7,2954.3,4.11942932]
["bitfinex","ETHUSD",1644888828550,0.00298452,2954.7,2954.4,1.6923081]
["bitfinex","ETHUSD",1644888828747,0.00529056,2955.5,2954.7,0.8461]
["bitfinex","ETHUSD",1644888828947,0.03969911,2955.1,2954.7,0.8461]
["bitfinex","ETHUSD",1644888829748,0.03969911,2955.1,2954.7,1.69223]
["bitfinex","ETHUSD",1644888829948,0.85049056,2955.5,2954.7,0.8461]
["bitfinex","ETHUSD",1644888830154,0.00992627,2955.0,2954.7,0.8461]
["bitfinex","ETHUSD",1644888831155,0.00529056,2955.1,2954.7,0.8461]
["bitfinex","ETHUSD",1644888831359,0.00992627,2955.0,2954.7,0.8461]
["bitfinex","ETHUSD",1644888832200,0.87313178,2955.3,2954.7,0.8461]
["bitfinex","ETHUSD",1644888832402,0.00429056,2955.2,2954.7,0.8461]
["bitfinex","ETHUSD",1644888832600,0.00992627,2955.0,2954.7,0.8461]
["bitfinex","ETHUSD",1644888833605,0.00429056,2955.2,2954.7,0.8461]
["bitfinex","ETHUSD",1644888833902,0.00429056,2955.2,2954.3,1.69277]
["bitfinex","ETHUSD",1644888833903,0.00992627,2955.0,2954.3,1.69277]
["bitfinex","ETHUSD",1644888834802,0.00429056,2955.2,2954.3,1.69277]
["bitfinex","ETHUSD",1644888835009,0.00992627,2954.8,2954.3,1.69277]
["bitfinex","ETHUSD",1644888835861,0.04498967,2955.2,2954.3,1.69277]
["bitfinex","ETHUSD",1644888835862,0.85161056,2955.2,2954.3,1.69277]
["bitfinex","ETHUSD",1644888836154,0.91755284,2954.8,2954.3,1.69277]
["bitfinex","ETHUSD",1644888836354,0.01421683,2954.7,2954.3,1.69277]
["bitfinex","ETHUSD",1644888836953,0.00992627,2954.7,2954.3,1.69146718]
["bitfinex","ETHUSD",1644888837257,0.85165676,2955.1,2954.3,1.69146718]
["bitfinex","ETHUSD",1644888837453,0.00992627,2954.6,2954.3,1.69146718]
["bitfinex","ETHUSD",1644888837854,1.11665926,2954.6,2954.3,1.69146718]
["bitfinex","ETHUSD",1644888838058,0.00529056,2954.5,2954.3,1.69146718]
["bitfinex","ETHUSD",1644888838656,0.01347627,2954.5,2954.3,1.69146718]
["bitfinex","ETHUSD",1644888839509,0.456,2954.8,2954.3,1.69146718]
["bitfinex","ETHUSD",1644888839510,0.00429056,2954.7,2954.3,1.69146718]
["bitfinex","ETHUSD",1644888839710,0.00529056,2955.2,2954.4,0.84618]
["bitfinex","ETHUSD",1644888840012,0.00818571,2954.5,2954.3,1.69146718]
["bitfinex","ETHUSD",1644888840211,0.03273793,2955.0,2954.6,0.01157013]
["bitfinex","ETHUSD",1644888840412,0.03273793,2955.0,2954.6,0.85773013]
["bitfinex","ETHUSD",1644888840910,0.87574438,2955.2,2954.6,0.85773013]
["bitfinex","ETHUSD",1644888841611,1.72203438,2955.2,2954.6,0.01157013]
["bitfinex","ETHUSD",1644888841810,0.001,2955.1,2954.6,0.01157013]
["bitfinex","ETHUSD",1644888842111,0.84639,2955.1,2954.6,0.01157013]
["bitfinex","ETHUSD",1644888842310,0.84639,2955.1,2954.6,7.013e-05]
["bitfinex","ETHUSD",1644888842311,0.00429056,2955.0,2954.6,7.013e-05]
["bitfinex","ETHUSD",1644888842509,0.00529056,2955.5,2954.6,7.013e-05]
["bitfinex","ETHUSD",1644888842710,0.84645,2955.0,2954.6,7.013e-05]
["bitfinex","ETHUSD",1644888842947,0.00429056,2954.9,2954.6,7.013e-05]
["bitfinex","ETHUSD",1644888843151,0.893,2955.2,2954.6,7.013e-05]
["bitfinex","ETHUSD",1644888843448,0.893,2955.2,2953.0,0.1691]
["bitfinex","ETHUSD",1644888843451,5.456,2955.0,2953.0,0.1691]
["bitfinex","ETHUSD",1644888843651,0.01225709,2954.4,2952.6,2.5401]
["bitfinex","ETHUSD",1644888843848,0.84676,2953.9,2952.7,1.60574418]
["bitfinex","ETHUSD",1644888844048,0.25,2954.5,2953.4,0.84674]
["bitfinex","ETHUSD",1644888844249,1.31369056,2954.7,2953.4,0.84674]
["bitfinex","ETHUSD",1644888844447,1.17359056,2954.7,2953.4,0.84674]
["bitfinex","ETHUSD",1644888844651,0.00429056,2954.7,2953.5,2.28276637]
["bitfinex","ETHUSD",1644888844850,0.00990396,2954.6,2953.8,0.8463]
["bitfinex","ETHUSD",1644888845047,0.00990396,2954.6,2953.9,2.28255977]
["bitfinex","ETHUSD",1644888845247,0.00990396,2954.6,2953.9,0.8462]
["bitfinex","ETHUSD",1644888845654,0.00429056,2954.9,2954.0,0.8462728]
["bitfinex","ETHUSD",1644888845949,0.00990497,2954.6,2954.0,0.7962728]
["bitfinex","ETHUSD",1644888846150,0.00990497,2954.6,2954.1,0.8463]
["bitfinex","ETHUSD",1644888846607,0.00990497,2954.6,2954.2,0.84634]
["bitfinex","ETHUSD",1644888846797,0.00429056,2954.9,2954.2,0.84634]
["bitfinex","ETHUSD",1644888847196,0.00429056,2954.9,2954.1,1.69268]
["bitfinex","ETHUSD",1644888847197,0.84639,2954.8,2954.1,1.69268]
["bitfinex","ETHUSD",1644888847397,0.84639,2954.8,2953.9,0.84655]
["bitfinex","ETHUSD",1644888847398,1.06177044,2954.5,2953.9,0.84655]
["bitfinex","ETHUSD",1644888848200,1.06177044,2954.5,2953.9,0.79655]
["bitfinex","ETHUSD",1644888848599,0.001,2954.7,2953.9,0.79655]
["bitfinex","ETHUSD",1644888848803,0.001,2954.9,2954.0,0.41801524]
["bitfinex","ETHUSD",1644888849000,0.00429056,2955.1,2954.2,0.84602]
["bitfinex","ETHUSD",1644888849599,0.00429056,2955.1,2954.5,0.84611]
["bitfinex","ETHUSD",1644888849998,0.00429056,2955.1,2954.6,0.84613]
["bitfinex","ETHUSD",1644888850851,0.00429056,2955.1,2954.7,0.84607]
["bitfinex","ETHUSD",1644888851046,0.00429056,2955.1,2954.7,0.84599]
["bitfinex","ETHUSD",1644888851246,0.00429056,2955.1,2954.7,0.79599]
["bitfinex","ETHUSD",1644888851748,0.00429056,2955.1,2954.9,1.69201]
["bitfinex","ETHUSD",1644888851949,0.13564,2955.2,2955.0,0.84589]
["bitfinex","ETHUSD",1644888851950,0.13993056,2955.2,2955.0,0.84589]
["bitfinex","ETHUSD",1644888852151,0.13993056,2955.2,2955.0,1.75529]
["bitfinex","ETHUSD",1644888852347,0.8528,2955.6,2955.0,1.75529]
["bitfinex","ETHUSD",1644888852547,0.8528,2955.6,2955.1,0.406]
["bitfinex","ETHUSD",1644888852748,0.8528,2955.6,2955.1,1.31122371]
["bitfinex","ETHUSD",1644888852946,0.8528,2955.6,2955.1,2.15706261]
["bitfinex","ETHUSD",1644888853145,0.8528,2955.6,2955.3,0.84577]
["bitfinex","ETHUSD",1644888853350,0.00999637,2955.6,2955.4,4.05]
["bitfinex","ETHUSD",1644888853547,0.01847536,2955.8,2955.5,0.406]
["bitfinex","ETHUSD",1644888853947,0.01847536,2955.8,2955.6,3.6896214]
["bitfinex","ETHUSD",1644888854217,0.05371534,2957.3,2955.8,2.536338]
["bitfinex","ETHUSD",1644888854412,1.7059092,2958.1,2955.8,2.536338]
["bitfinex","ETHUSD",1644888854413,1.23343345,2958.4,2957.2,0.01255602]
["bitfinex","ETHUSD",1644888854608,0.01900974,2958.5,2957.2,0.01255602]
["bitfinex","ETHUSD",1644888854609,1.70228789,2959.3,2957.2,1.093]
["bitfinex","ETHUSD",1644888854810,0.84617671,2958.3,2957.3,3.5]
["bitfinex","ETHUSD",1644888855009,0.01130204,2957.3,2956.8,3.5]
["bitfinex","ETHUSD",1644888855208,0.01130204,2957.3,2957.2,2.53567]
["bitfinex","ETHUSD",1644888855408,0.06895967,2958.4,2957.3,3.05]
["bitfinex","ETHUSD",1644888855409,0.85397671,2958.3,2957.3,3.05]
["bitfinex","ETHUSD",1644888855608,0.85397671,2958.3,2957.4,0.406]
["bitfinex","ETHUSD",1644888855609,0.02064368,2958.0,2957.4,0.406]
["bitfinex","ETHUSD",1644888855809,0.04320018,2957.5,2957.4,1.406]
["bitfinex","ETHUSD",1644888856011,0.04320018,2957.5,2957.3,2.70827997]
["bitfinex","ETHUSD",1644888856309,0.04263176,2957.4,2957.3,2.40108]
["bitfinex","ETHUSD",1644888856716,0.04263176,2957.4,2957.3,1.69018]
["bitfinex","ETHUSD",1644888857107,0.02260408,2957.6,2957.3,1.69018]
["bitfinex","ETHUSD",1644888857307,0.00379944,2957.4,2957.3,1.69018]
["bitfinex","ETHUSD",1644888858351,0.02640352,2957.4,2957.3,1.69018]
["bitfinex","ETHUSD",1644888858558,0.02640352,2957.4,2957.3,1.59018]
["bitfinex","ETHUSD",1644888858748,0.0076024,2957.4,2957.3,5.09018]
["bitfinex","ETHUSD",1644888858946,0.00977269,2957.5,2957.3,2.99618]
["bitfinex","ETHUSD",1644888858947,0.02580837,2957.5,2957.3,2.99618]
["bitfinex","ETHUSD",1644888859146,0.02573328,2957.5,2957.3,2.99618]
["bitfinex","ETHUSD",1644888859353,0.1411,2959.1,2957.3,2.99618]
["bitfinex","ETHUSD",1644888859354,0.4864974,2960.8,2957.5,24.541]
["bitfinex","ETHUSD",1644888859550,1.85751955,2961.8,2959.8,0.25]
["bitfinex","ETHUSD",1644888859551,1.67465824,2961.8,2959.8,0.25]
["bitfinex","ETHUSD",1644888859854,1.63207819,2962.3,2960.6,0.17647995]
["bitfinex","ETHUSD",1644888859855,0.120103,2961.4,2960.6,0.17647995]
["bitfinex","ETHUSD",1644888860049,0.120103,2961.4,2960.7,0.406]
["bitfinex","ETHUSD",1644888860295,0.00301084,2961.8,2960.7,0.406]
["bitfinex","ETHUSD",1644888860648,0.99116452,2961.4,2960.6,0.17647995]
["bitfinex","ETHUSD",1644888860951,0.00301084,2961.8,2960.6,0.17647995]
["bitfinex","ETHUSD",1644888861152,0.01674796,2961.8,2960.6,0.17647995]
["bitfinex","ETHUSD",1644888862510,0.01674796,2961.8,2960.7,0.406]
["bitfinex","ETHUSD",1644888862712,0.86897892,2961.5,2960.7,0.406]
["bitfinex","ETHUSD",1644888862911,0.01674796,2961.8,2960.7,0.406]
["bitfinex","ETHUSD",1644888862912,1.17492867,2961.0,2960.7,0.406]
["bitfinex","ETHUSD",1644888863109,1.17492867,2961.0,2960.6,0.17647995]
["bitfinex","ETHUSD",1644888863110,2.25,2960.9,2960.6,0.17647995]
["bitfinex","ETHUSD",1644888863311,0.01373712,2960.9,2960.6,0.17647995]
["bitfinex","ETHUSD",1644888864712,0.00301084,2961.0,2960.6,0.17647995]
["bitfinex","ETHUSD",1644888864713,0.00301084,2961.0,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888865565,0.00301084,2961.0,2960.9,0.43347424]
["bitfinex","ETHUSD",1644888866560,0.00301084,2961.0,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888870198,0.13065827,2962.4,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888870808,8.5545,2962.9,2961.5,0.01258118]
["bitfinex","ETHUSD",1644888870809,0.25,2962.9,2961.5,0.01258118]
["bitfinex","ETHUSD",1644888871022,0.00920304,2963.6,2962.5,0.01250399]
["bitfinex","ETHUSD",1644888871202,0.0170643,2963.5,2963.4,0.01257106]
["bitfinex","ETHUSD",1644888871605,0.88061418,2963.5,2963.4,0.01257106]
["bitfinex","ETHUSD",1644888871802,0.88061418,2963.5,2963.4,1.57464525]
["bitfinex","ETHUSD",1644888872005,0.21393622,2963.5,2963.4,1.57464525]
["bitfinex","ETHUSD",1644888872202,0.00933622,2963.5,2963.4,5.48064525]
["bitfinex","ETHUSD",1644888872402,0.00933622,2963.5,2963.4,1.98064525]
["bitfinex","ETHUSD",1644888872609,0.00933622,2963.5,2963.4,1.57464525]
["bitfinex","ETHUSD",1644888873552,0.00933622,2963.5,2962.6,1.85592]
["bitfinex","ETHUSD",1644888873553,1.17420128,2963.5,2962.4,0.406]
["bitfinex","ETHUSD",1644888873755,0.00933622,2963.5,2962.9,0.01020166]
["bitfinex","ETHUSD",1644888874756,0.00933622,2963.5,2962.0,0.64934344]
["bitfinex","ETHUSD",1644888874956,1.0518907,2963.4,2962.0,0.64934344]
["bitfinex","ETHUSD",1644888875158,1.0518907,2963.4,2962.9,0.00749328]
["bitfinex","ETHUSD",1644888875359,0.001,2963.3,2962.9,0.00749328]
["bitfinex","ETHUSD",1644888875765,0.01264801,2963.0,2960.9,3.42114491]
["bitfinex","ETHUSD",1644888875960,0.01264801,2963.0,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888875961,0.01270371,2962.3,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888876163,0.84449,2962.1,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888876365,0.01370371,2962.3,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888876609,0.3,2962.1,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888876809,0.01270371,2962.3,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888876810,1.08563177,2962.4,2960.9,0.02747424]
["bitfinex","ETHUSD",1644888877004,0.0093,2962.6,2961.1,0.25]
["bitfinex","ETHUSD",1644888877005,0.001,2962.3,2961.1,0.25]
["bitfinex","ETHUSD",1644888877208,0.0093,2962.6,2961.6,0.01215141]
["bitfinex","ETHUSD",1644888877405,0.0093,2962.6,2961.8,1.6875175]
["bitfinex","ETHUSD",1644888877606,0.0093,2962.6,2961.9,0.1686]
["bitfinex","ETHUSD",1644888878405,0.0093,2962.6,2962.0,0.8437]
["bitfinex","ETHUSD",1644888878804,0.0093,2962.6,2962.1,0.01018336]
["bitfinex","ETHUSD",1644888879006,0.08801539,2963.4,2962.1,0.01018336]
["bitfinex","ETHUSD",1644888879413,0.02946481,2963.4,2962.1,1.01018336]
["bitfinex","ETHUSD",1644888879607,0.02946481,2963.4,2962.2,3.5]
["bitfinex","ETHUSD",1644888879906,0.02946481,2963.4,2962.2,3.6686]
["bitfinex","ETHUSD",1644888880114,0.02946481,2963.4,2962.3,1.84377]
["bitfinex","ETHUSD",1644888880366,0.00920304,2963.6,2962.4,3.6686]
["bitfinex","ETHUSD",1644888880654,0.00920304,2963.6,2962.6,1.0936156]
["bitfinex","ETHUSD",1644888880852,0.00920304,2963.6,2962.7,6.26670989]
["bitfinex","ETHUSD",1644888881049,0.00920304,2963.6,2962.9,1.68697]
["bitfinex","ETHUSD",1644888881251,0.00920304,2963.6,2963.0,24.80135745]
["bitfinex","ETHUSD",1644888881452,0.00920304,2963.6,2963.3,20.02]
["bitfinex","ETHUSD",1644888881648,0.00920304,2963.6,2963.4,3.4766316]
["bitfinex","ETHUSD",1644888882052,1.384e-05,2963.8,2963.5,20.02]
["bitfinex","ETHUSD",1644888882249,0.01841992,2963.8,2963.6,5.08825381]
["bitfinex","ETHUSD",1644888882448,0.01841992,2963.8,2963.7,3.14272616]
["bitfinex","ETHUSD",1644888882650,0.01841992,2963.8,2963.7,23.16272616]
["bitfinex","ETHUSD",1644888882852,0.01404152,2963.8,2963.7,23.16272616]
["bitfinex","ETHUSD",1644888883049,0.01404152,2963.8,2963.7,20.426]
["bitfinex","ETHUSD",1644888883252,0.01404152,2963.8,2963.7,0.406]
["bitfinex","ETHUSD",1644888883450,0.01404152,2963.8,2963.7,20.426]
["bitfinex","ETHUSD",1644888883651,0.01404152,2963.8,2963.7,0.406]
["bitfinex","ETHUSD",1644888884299,0.01404152,2963.8,2963.7,23.926]
["bitfinex","ETHUSD",1644888884506,0.01404152,2963.8,2963.7,23.93812698]
["bitfinex","ETHUSD",1644888884507,4.152e-05,2963.8,2963.7,23.93812698]
["bitfinex","ETHUSD",1644888884700,4.152e-05,2963.8,2963.7,21.56532698]
["bitfinex","ETHUSD",1644888884897,0.0173325,2964.7,2964.5,1.0261191]
["bitfinex","ETHUSD",1644888885096,0.03466542,2964.7,2964.5,1.0261191]
["bitfinex","ETHUSD",1644888885297,0.04092649,2964.6,2964.5,1.0261191]
["bitfinex","ETHUSD",1644888885496,0.04092649,2964.6,2964.5,3.29530087]
["bitfinex","ETHUSD",1644888885696,0.04092649,2964.6,2964.5,0.1829591]
["bitfinex","ETHUSD",1644888886296,0.04092649,2964.6,2964.4,0.8692791]
["bitfinex","ETHUSD",1644888886700,0.03466542,2964.7,2964.5,3.16813839]
["bitfinex","ETHUSD",1644888886897,0.03466542,2964.7,2964.5,3.10355227]
["bitfinex","ETHUSD",1644888887098,0.04092649,2964.6,2964.4,5.04302117]
["bitfinex","ETHUSD",1644888887309,0.17364557,2965.7,2964.4,5.04302117]
["bitfinex","ETHUSD",1644888887310,0.0176058,2966.4,2964.7,1.85]
["bitfinex","ETHUSD",1644888887501,0.0001,2966.2,2965.0,0.25]
["bitfinex","ETHUSD",1644888887705,0.0001,2966.2,2965.3,0.8427]
["bitfinex","ETHUSD",1644888887955,0.02318922,2966.9,2965.3,0.8427]
["bitfinex","ETHUSD",1644888887956,0.16419402,2967.1,2965.4,20.02]
["bitfinex","ETHUSD",1644888888155,1.07034916,2966.2,2965.4,20.02]
["bitfinex","ETHUSD",1644888888356,0.0289,2967.3,2965.6,2.8]
["bitfinex","ETHUSD",1644888888357,0.14333052,2967.3,2965.6,2.8]
["bitfinex","ETHUSD",1644888888561,0.14333052,2967.3,2965.2,1.68557]
["bitfinex","ETHUSD",1644888888562,0.0289,2967.3,2965.7,3.5]
["bitfinex","ETHUSD",1644888888755,0.14459348,2967.3,2965.4,1.68577]
["bitfinex","ETHUSD",1644888889054,3.9692802,2967.3,2965.7,1.0307198]
["bitfinex","ETHUSD",1644888889252,0.11569348,2967.3,2965.8,3.5]
["bitfinex","ETHUSD",1644888889455,0.11569348,2967.3,2965.8,0.8427891]
["bitfinex","ETHUSD",1644888889653,0.11569348,2967.3,2964.4,2.5287879]
["bitfinex","ETHUSD",1644888889654,4.05767368,2967.3,2965.2,1.68561]
["bitfinex","ETHUSD",1644888889857,3.9419802,2967.1,2965.1,1.0580198]
["bitfinex","ETHUSD",1644888890053,3.9419802,2967.2,2965.4,1.0580198]
["bitfinex","ETHUSD",1644888890254,0.0921695,2967.3,2965.7,1.0580198]
["bitfinex","ETHUSD",1644888890452,0.0921695,2967.3,2965.4,1.0580198]
["bitfinex","ETHUSD",1644888890655,3.9419802,2966.9,2965.3,1.6859]
["bitfinex","ETHUSD",1644888890854,4.21841742,2967.2,2965.3,2.7439198]
["bitfinex","ETHUSD",1644888891156,1.0921695,2967.3,2965.7,1.0580198]
["bitfinex","ETHUSD",1644888891358,0.0921695,2967.3,2965.8,3.32980549]
["bitfinex","ETHUSD",1644888891646,0.93216337,2967.1,2965.9,1.9007717]
["bitfinex","ETHUSD",1644888891830,0.93216337,2967.1,2966.2,0.00754342]
["bitfinex","ETHUSD",1644888892031,0.83216337,2967.1,2966.2,0.00754342]
["bitfinex","ETHUSD",1644888892433,0.83216337,2967.1,2966.3,0.84275]
["bitfinex","ETHUSD",1644888893033,0.83216337,2967.1,2966.2,0.01017347]
["bitfinex","ETHUSD",1644888893034,0.00876477,2966.8,2966.2,0.01017347]
["bitfinex","ETHUSD",1644888893330,0.84324472,2966.6,2966.2,0.01017347]
["bitfinex","ETHUSD",1644888894033,0.84324472,2966.6,2966.0,1.68549]
["bitfinex","ETHUSD",1644888894232,0.00876477,2966.5,2966.2,0.0101732]
["bitfinex","ETHUSD",1644888895136,0.00876477,2966.5,2966.3,1.9007598]
["bitfinex","ETHUSD",1644888895356,0.00821454,2967.5,2966.5,21.7051]
["bitfinex","ETHUSD",1644888895581,0.01266297,2968.7,2966.5,21.7051]
["bitfinex","ETHUSD",1644888895582,2.03393421,2969.7,2967.5,22.72]
["bitfinex","ETHUSD",1644888895758,0.01667674,2970.0,2968.9,0.01283422]
["bitfinex","ETHUSD",1644888895759,0.01642908,2969.5,2968.9,0.01283422]
["bitfinex","ETHUSD",1644888895966,0.00244398,2970.1,2969.4,1.0580198]
["bitfinex","ETHUSD",1644888896159,0.00244398,2970.1,2970.0,1.0580198]
["bitfinex","ETHUSD",1644888896357,0.00244398,2970.1,2970.0,2.3324198]
["bitfinex","ETHUSD",1644888896358,4.398e-05,2970.1,2970.0,2.3324198]
["bitfinex","ETHUSD",1644888896562,4.398e-05,2970.1,2970.0,10.94644077]
["bitfinex","ETHUSD",1644888896761,3.69361832,2970.1,2970.0,14.34644077]
["bitfinex","ETHUSD",1644888896957,0.0056672,2971.7,2970.1,1.25]
["bitfinex","ETHUSD",1644888897156,0.0056672,2971.7,2970.3,5.84149]
["bitfinex","ETHUSD",1644888897357,0.0056672,2971.7,2970.9,0.9580198]
["bitfinex","ETHUSD",1644888897569,0.0056672,2971.7,2971.5,0.9580198]
["bitfinex","ETHUSD",1644888897759,0.8489,2972.2,2971.5,0.9580198]
["bitfinex","ETHUSD",1644888897760,0.0439094,2971.9,2971.5,2.4152198]
["bitfinex","ETHUSD",1644888897964,0.25,2973.3,2971.5,2.4152198]
["bitfinex","ETHUSD",1644888897965,0.00011278,2972.8,2971.9,4.35]
["bitfinex","ETHUSD",1644888898164,0.01244476,2973.4,2972.3,5.0]
["bitfinex","ETHUSD",1644888898383,2.52398,2974.9,2973.3,5.08]
["bitfinex","ETHUSD",1644888898384,0.58686396,2974.9,2973.3,5.08]
["bitfinex","ETHUSD",1644888898557,0.0182072,2975.8,2973.3,5.08]
["bitfinex","ETHUSD",1644888898558,1.78601888,2976.7,2973.5,2.25]
["bitfinex","ETHUSD",1644888898759,7.0499614,2976.8,2974.3,5.08]
["bitfinex","ETHUSD",1644888898760,0.00414262,2974.8,2974.3,5.08]
["bitfinex","ETHUSD",1644888898960,0.09345657,2975.8,2974.7,5.03]
["bitfinex","ETHUSD",1644888899206,0.1,2976.8,2975.0,5.08]
["bitfinex","ETHUSD",1644888899420,0.1,2976.8,2975.7,5.08]
["bitfinex","ETHUSD",1644888899421,0.02719,2976.3,2975.7,5.08]
["bitfinex","ETHUSD",1644888899607,0.02719,2976.3,2975.8,0.5738]
["bitfinex","ETHUSD",1644888899806,0.1041013,2976.8,2976.1,0.01207807]
["bitfinex","ETHUSD",1644888899807,0.1,2976.8,2976.1,0.01207807]
["bitfinex","ETHUSD",1644888900005,0.1,2976.8,2975.7,0.8279]
["bitfinex","ETHUSD",1644888900006,0.03008497,2976.8,2976.2,0.5738]
["bitfinex","ETHUSD",1644888900213,0.018256,2977.6,2976.4,4.3129515]
["bitfinex","ETHUSD",1644888900406,0.018256,2977.6,2976.4,2.1979505]
["bitfinex","ETHUSD",1644888900407,0.00408079,2977.2,2976.4,2.1979505]
["bitfinex","ETHUSD",1644888900608,0.12566398,2977.0,2976.7,0.8397]
["bitfinex","ETHUSD",1644888900849,0.01945861,2977.7,2976.7,0.8397]
["bitfinex","ETHUSD",1644888901009,0.00408079,2976.9,2976.8,2.03934939]
["bitfinex","ETHUSD",1644888901251,1.14275567,2977.2,2976.8,1.98934939]
["bitfinex","ETHUSD",1644888901408,0.073519,2977.8,2976.8,1.98934939]
["bitfinex","ETHUSD",1644888901609,0.073519,2977.8,2976.7,0.8397]
["bitfinex","ETHUSD",1644888901610,0.00404009,2977.1,2976.9,1.98934939]
["bitfinex","ETHUSD",1644888901909,0.073519,2977.8,2977.0,7.94510935]
["bitfinex","ETHUSD",1644888902106,0.01269674,2978.5,2977.3,4.95]
["bitfinex","ETHUSD",1644888902310,4.99575273,2980.8,2977.4,0.50713]
["bitfinex","ETHUSD",1644888902508,0.19888936,2981.1,2977.5,0.26291323]
["bitfinex","ETHUSD",1644888902706,0.00841912,2979.8,2978.8,0.01264593]
["bitfinex","ETHUSD",1644888902992,0.01237951,2979.8,2977.5,0.01291323]
["bitfinex","ETHUSD",1644888903180,0.01237951,2979.8,2977.5,0.25]
["bitfinex","ETHUSD",1644888903181,0.17569451,2979.7,2977.5,0.25]
["bitfinex","ETHUSD",1644888903382,0.00396039,2979.6,2978.3,4.97308607]
["bitfinex","ETHUSD",1644888903586,0.00841912,2979.8,2978.3,4.97308607]
["bitfinex","ETHUSD",1644888904186,0.00841912,2979.8,2978.2,0.406]
["bitfinex","ETHUSD",1644888904383,0.406,2981.0,2978.2,0.5738]
["bitfinex","ETHUSD",1644888904582,0.25,2980.3,2977.5,0.5738]
["bitfinex","ETHUSD",1644888904782,0.17569451,2979.8,2978.5,0.01228888]
["bitfinex","ETHUSD",1644888905082,0.25,2980.3,2977.5,0.406]
["bitfinex","ETHUSD",1644888905083,0.0107654,2977.8,2977.5,0.01258379]
["bitfinex","ETHUSD",1644888905281,0.8395349,2981.1,2977.5,0.01258379]
["bitfinex","ETHUSD",1644888905282,0.00394058,2979.7,2977.8,0.02153079]
["bitfinex","ETHUSD",1644888905490,0.00380989,2980.9,2978.8,5.0]
["bitfinex","ETHUSD",1644888905491,0.03208306,2979.8,2978.8,5.0]
["bitfinex","ETHUSD",1644888905681,0.03208306,2979.8,2978.2,0.01248232]
["bitfinex","ETHUSD",1644888906082,0.03208306,2979.8,2977.8,5.60677995]
["bitfinex","ETHUSD",1644888906083,0.03208306,2979.8,2977.8,0.02153079]
["bitfinex","ETHUSD",1644888906283,0.03208306,2979.8,2978.4,5.0]
["bitfinex","ETHUSD",1644888906482,0.03208306,2979.8,2977.9,0.1678]
["bitfinex","ETHUSD",1644888906483,0.00026437,2979.6,2977.9,0.1678]
["bitfinex","ETHUSD",1644888906702,1.14440665,2978.6,2977.8,1.02153079]
["bitfinex","ETHUSD",1644888906906,0.00026437,2979.6,2977.2,3.56283029]
["bitfinex","ETHUSD",1644888906907,0.00494058,2978.5,2977.2,3.56283029]
["bitfinex","ETHUSD",1644888907101,0.00494058,2978.5,2977.2,1.73880786]
["bitfinex","ETHUSD",1644888907102,0.00394058,2978.5,2977.2,1.73880786]
["bitfinex","ETHUSD",1644888907300,0.25,2979.4,2977.2,1.73880786]
["bitfinex","ETHUSD",1644888907601,0.25,2979.4,2978.5,0.01207382]
["bitfinex","ETHUSD",1644888907602,0.00392088,2979.2,2978.5,0.01207382]
["bitfinex","ETHUSD",1644888907805,0.25,2979.4,2977.2,0.1678]
["bitfinex","ETHUSD",1644888907806,0.98361381,2977.9,2977.2,0.1678]
["bitfinex","ETHUSD",1644888908004,0.00392088,2977.8,2977.1,0.1678]
["bitfinex","ETHUSD",1644888908213,0.406,2979.0,2977.0,1.87700782]
["bitfinex","ETHUSD",1644888908214,0.25,2978.6,2977.0,1.87700782]
["bitfinex","ETHUSD",1644888908403,0.01014076,2978.7,2977.1,0.25]
["bitfinex","ETHUSD",1644888908601,0.01014076,2978.7,2977.0,1.87700782]
["bitfinex","ETHUSD",1644888908602,0.00392088,2978.5,2977.0,1.87700782]
["bitfinex","ETHUSD",1644888908801,0.0167504,2978.6,2977.0,1.85801845]
["bitfinex","ETHUSD",1644888909001,0.01014076,2978.7,2977.0,0.11921059]
["bitfinex","ETHUSD",1644888909002,0.86830572,2977.6,2977.0,0.11921059]
["bitfinex","ETHUSD",1644888909202,0.01014076,2978.7,2977.0,0.11921059]
["bitfinex","ETHUSD",1644888909203,0.00392088,2977.5,2977.0,0.11921059]
["bitfinex","ETHUSD",1644888909407,5.0,2978.2,2976.6,0.1678]
["bitfinex","ETHUSD",1644888909601,5.0,2978.2,2976.8,0.01230623]
["bitfinex","ETHUSD",1644888909602,0.001,2978.1,2976.8,0.01230623]
["bitfinex","ETHUSD",1644888909802,5.00492088,2978.1,2976.8,0.01230623]
["bitfinex","ETHUSD",1644888910001,5.00492088,2978.1,2976.6,0.1678]
["bitfinex","ETHUSD",1644888910002,0.001,2978.0,2976.6,0.1678]
["bitfinex","ETHUSD",1644888910214,0.94347122,2977.8,2977.0,1.73880786]
["bitfinex","ETHUSD",1644888910455,0.00390128,2978.1,2977.3,0.01256561]
["bitfinex","ETHUSD",1644888910658,0.01014076,2978.7,2978.0,0.01211379]
["bitfinex","ETHUSD",1644888910954,0.4085692,2980.1,2978.0,0.01211379]
["bitfinex","ETHUSD",1644888910955,0.00388177,2980.0,2978.6,0.01279039]
["bitfinex","ETHUSD",1644888911153,0.0025692,2980.1,2978.6,0.01279039]
["bitfinex","ETHUSD",1644888911154,0.0025692,2980.1,2978.7,0.1178]
["bitfinex","ETHUSD",1644888911350,0.0025692,2980.1,2979.3,0.01211577]
["bitfinex","ETHUSD",1644888911554,0.0025692,2980.1,2980.0,0.01271509]
["bitfinex","ETHUSD",1644888911555,6.92e-05,2980.1,2980.0,0.01271509]
["bitfinex","ETHUSD",1644888911755,6.92e-05,2980.1,2980.0,1.97071509]
["bitfinex","ETHUSD",1644888912151,6.92e-05,2980.1,2980.0,0.958]
["bitfinex","ETHUSD",1644888912354,6.4189842,2980.1,2980.0,2.69680786]
["bitfinex","ETHUSD",1644888912556,0.25,2981.9,2980.2,1.95]
["bitfinex","ETHUSD",1644888912756,0.0044128,2983.5,2980.3,0.1676]
["bitfinex","ETHUSD",1644888912757,0.04558103,2980.6,2980.3,0.1676]
["bitfinex","ETHUSD",1644888912960,0.0044128,2983.5,2980.3,0.1676]
["bitfinex","ETHUSD",1644888912961,0.00384305,2981.8,2980.8,0.01236944]
["bitfinex","ETHUSD",1644888913176,8.5e-05,2981.8,2981.7,1.73880786]
["bitfinex","ETHUSD",1644888913457,0.04092649,2982.1,2981.7,1.73880786]
["bitfinex","ETHUSD",1644888913458,0.0166048,2982.1,2981.9,3.0]
["bitfinex","ETHUSD",1644888913654,0.8403828,2983.5,2982.0,2.10036786]
["bitfinex","ETHUSD",1644888913856,2.65512,2983.4,2982.2,5.0]
["bitfinex","ETHUSD",1644888914102,2.65512,2983.4,2982.0,2.87522049]
["bitfinex","ETHUSD",1644888914103,0.0079246,2984.0,2983.3,1.73880786]
["bitfinex","ETHUSD",1644888914306,0.00150429,2984.5,2983.8,1.73880786]
["bitfinex","ETHUSD",1644888914307,0.00280448,2984.5,2983.8,1.73880786]
["bitfinex","ETHUSD",1644888914504,0.00280448,2984.5,2983.1,2.73880786]
["bitfinex","ETHUSD",1644888914505,0.38517915,2983.2,2983.1,2.73880786]
["bitfinex","ETHUSD",1644888914700,0.06217289,2984.5,2983.1,2.73880786]
["bitfinex","ETHUSD",1644888914701,0.05836796,2984.5,2983.1,1.73880786]
["bitfinex","ETHUSD",1644888914906,5.0,2986.0,2983.1,1.73880786]
["bitfinex","ETHUSD",1644888914907,0.6324502,2986.1,2984.4,0.012371]
["bitfinex","ETHUSD",1644888915120,0.6324502,2986.1,2985.6,0.01200802]
["bitfinex","ETHUSD",1644888915121,0.0051918,2986.1,2985.6,0.01200802]
["bitfinex","ETHUSD",1644888915402,0.0133686,2989.9,2984.2,0.2882]
["bitfinex","ETHUSD",1644888915403,0.00117293,2985.5,2984.9,0.13819996]
["bitfinex","ETHUSD",1644888915602,0.00117293,2985.5,2984.2,1.0]
["bitfinex","ETHUSD",1644888915603,0.00117293,2985.5,2984.2,0.95]
["bitfinex","ETHUSD",1644888915808,0.001,2985.9,2983.0,0.8397]
["bitfinex","ETHUSD",1644888915809,99.95217293,2985.4,2984.3,0.1675]
["bitfinex","ETHUSD",1644888916002,0.02097208,2986.1,2984.5,5.0]
["bitfinex","ETHUSD",1644888916206,0.02097208,2986.1,2984.8,0.83724]
["bitfinex","ETHUSD",1644888916207,0.00374814,2985.3,2984.8,0.83724]
["bitfinex","ETHUSD",1644888916403,0.02097208,2986.1,2983.9,1.67479]
["bitfinex","ETHUSD",1644888916404,0.007742,2985.0,2983.9,1.67479]
["bitfinex","ETHUSD",1644888916603,0.007742,2985.0,2983.8,0.13819996]
["bitfinex","ETHUSD",1644888916604,0.007742,2985.0,2984.8,5.0]
["bitfinex","ETHUSD",1644888916801,0.01149014,2985.0,2984.0,0.047827]
["bitfinex","ETHUSD",1644888917001,0.01149014,2985.0,2983.8,0.13819996]
["bitfinex","ETHUSD",1644888917002,0.01149014,2985.0,2984.8,5.0]
["bitfinex","ETHUSD",1644888917201,0.01149014,2985.0,2984.5,0.04963613]
["bitfinex","ETHUSD",1644888917402,0.00374814,2985.0,2983.8,0.13819996]
["bitfinex","ETHUSD",1644888917601,0.14517429,2985.0,2983.9,0.1675]
["bitfinex","ETHUSD",1644888917852,0.14517429,2985.0,2983.4,1.0]
["bitfinex","ETHUSD",1644888917853,0.14164873,2985.0,2983.3,5.0]
["bitfinex","ETHUSD",1644888918070,0.00374814,2984.9,2983.3,0.1675]
["bitfinex","ETHUSD",1644888918253,0.00374814,2984.9,2982.9,0.1675]
["bitfinex","ETHUSD",1644888918456,0.406,2984.9,2982.9,0.1675]
["bitfinex","ETHUSD",1644888918654,0.406,2984.9,2982.4,0.8397]
["bitfinex","ETHUSD",1644888918655,0.00374814,2984.8,2982.4,0.9741]
["bitfinex","ETHUSD",1644888918856,0.00374814,2984.8,2982.5,5.0]
["bitfinex","ETHUSD",1644888919060,0.98715517,2983.0,2982.0,8.05529651]
["bitfinex","ETHUSD",1644888919255,0.98715517,2983.0,2981.5,1.0]
["bitfinex","ETHUSD",1644888919256,0.00374814,2982.9,2981.5,14.05529651]
["bitfinex","ETHUSD",1644888919457,0.25,2983.7,2982.1,33.743832]
["bitfinex","ETHUSD",1644888919655,0.25,2983.7,2981.4,0.27639993]
["bitfinex","ETHUSD",1644888919656,0.662,2983.6,2981.4,0.27639993]
["bitfinex","ETHUSD",1644888919860,0.66574814,2983.6,2981.4,0.27639993]
["bitfinex","ETHUSD",1644888920059,0.406,2983.5,2981.4,0.27639993]
["bitfinex","ETHUSD",1644888920259,0.72163822,2982.6,2981.4,0.27639993]
["bitfinex","ETHUSD",1644888920457,0.98901597,2982.1,2981.4,0.13819996]
["bitfinex","ETHUSD",1644888920771,0.3,2983.6,2981.5,55.138669]
["bitfinex","ETHUSD",1644888920772,0.406,2983.0,2981.5,55.138669]
["bitfinex","ETHUSD",1644888920961,0.406,2983.0,2981.5,49.65559]
["bitfinex","ETHUSD",1644888920962,0.00374814,2982.0,2981.5,49.65559]
["bitfinex","ETHUSD",1644888921159,0.3,2983.6,2981.2,0.01251898]
["bitfinex","ETHUSD",1644888921160,0.00374814,2982.9,2981.2,0.01251898]
["bitfinex","ETHUSD",1644888921360,0.3,2983.6,2981.6,44.124987]
["bitfinex","ETHUSD",1644888921361,0.00243367,2981.9,2981.6,44.124987]
["bitfinex","ETHUSD",1644888921623,0.00243367,2981.9,2979.9,0.01274267]
["bitfinex","ETHUSD",1644888921624,4.95,2981.8,2979.9,0.01274267]
["bitfinex","ETHUSD",1644888921816,4.95,2981.8,2978.6,18.87852105]
["bitfinex","ETHUSD",1644888921817,1.04323651,2980.2,2978.6,18.87852105]
["bitfinex","ETHUSD",1644888922012,1.04323651,2980.2,2979.3,0.01220396]
["bitfinex","ETHUSD",1644888922013,0.99538929,2979.5,2979.3,0.01220396]
["bitfinex","ETHUSD",1644888922213,0.001,2980.1,2978.2,0.13819997]
["bitfinex","ETHUSD",1644888922214,0.00474814,2980.1,2979.7,0.95041529]
["bitfinex","ETHUSD",1644888922414,0.001,2980.1,2979.7,0.95041529]
["bitfinex","ETHUSD",1644888922611,0.406,2980.0,2979.8,57.055583]
["bitfinex","ETHUSD",1644888922812,0.5736,2980.0,2979.8,100.0]
["bitfinex","ETHUSD",1644888923012,0.5736,2980.0,2979.9,48.955752]
["bitfinex","ETHUSD",1644888923213,0.5736,2980.0,2979.9,38.787597]
["bitfinex","ETHUSD",1644888923214,0.406,2980.0,2979.9,38.787597]
["bitfinex","ETHUSD",1644888923419,33.654292,2979.9,2978.8,0.13819996]
["bitfinex","ETHUSD",1644888923617,33.654292,2979.9,2978.6,0.01291528]
["bitfinex","ETHUSD",1644888923618,7.80904014,2979.9,2978.6,0.01291528]
["bitfinex","ETHUSD",1644888923813,1.6314,2980.0,2978.6,0.01291528]
["bitfinex","ETHUSD",1644888923814,0.4097294,2979.8,2978.6,1.65303]
["bitfinex","ETHUSD",1644888924019,0.4097294,2979.8,2978.7,97.073909]
["bitfinex","ETHUSD",1644888924312,0.4097294,2979.8,2978.8,49.08472]
["bitfinex","ETHUSD",1644888924313,0.5855,2979.2,2978.8,49.08472]
["bitfinex","ETHUSD",1644888924512,0.5855,2979.2,2978.8,40.217151]
["bitfinex","ETHUSD",1644888924513,0.0037294,2979.1,2978.8,40.217151]
["bitfinex","ETHUSD",1644888924711,0.25,2980.1,2978.9,33.792496]
["bitfinex","ETHUSD",1644888924912,0.00371075,2980.0,2978.9,29.841792]
["bitfinex","ETHUSD",1644888925113,0.00371075,2980.0,2979.0,7.674727]
["bitfinex","ETHUSD",1644888925354,1.44334799,2980.0,2979.1,3.31382366]
["bitfinex","ETHUSD",1644888925553,0.85083975,2980.4,2978.9,3.31382366]
["bitfinex","ETHUSD",1644888925754,0.0036922,2979.9,2979.4,3.31382366]
["bitfinex","ETHUSD",1644888925954,0.01283338,2980.9,2978.7,0.82661]
["bitfinex","ETHUSD",1644888925955,0.0036922,2980.3,2979.6,3.31382366]
["bitfinex","ETHUSD",1644888926159,0.01208389,2981.9,2979.6,3.31382366]
["bitfinex","ETHUSD",1644888926160,0.0036922,2980.6,2979.6,3.31382366]
["bitfinex","ETHUSD",1644888926355,0.0036922,2980.6,2979.4,0.01058164]
["bitfinex","ETHUSD",1644888926356,0.01144424,2980.7,2979.4,0.01058164]
["bitfinex","ETHUSD",1644888926555,0.00775204,2980.7,2980.6,3.31382366]
["bitfinex","ETHUSD",1644888926764,0.00775204,2980.7,2980.6,8.26382366]
["bitfinex","ETHUSD",1644888926956,0.0036922,2981.4,2980.6,8.60711817]
["bitfinex","ETHUSD",1644888927156,0.0036922,2981.4,2981.3,8.26382366]
["bitfinex","ETHUSD",1644888927358,0.0036922,2982.1,2981.3,8.43142366]
["bitfinex","ETHUSD",1644888927556,0.0036922,2982.6,2982.0,8.26382366]
["bitfinex","ETHUSD",1644888927757,0.25,2983.4,2982.5,6.24831093]
["bitfinex","ETHUSD",1644888927954,2.4489,2984.9,2982.1,0.58169451]
["bitfinex","ETHUSD",1644888927955,29.810732,2982.5,2982.1,0.58169451]
["bitfinex","ETHUSD",1644888928255,1.15851973,2984.9,2982.8,1.12304202]
["bitfinex","ETHUSD",1644888928256,0.92270545,2983.5,2982.8,1.12304202]
["bitfinex","ETHUSD",1644888928454,0.1658,2984.5,2983.1,6.24831093]
["bitfinex","ETHUSD",1644888928653,0.13810001,2984.7,2983.1,6.24831093]
["bitfinex","ETHUSD",1644888928654,0.00367374,2983.4,2983.1,6.24831093]
["bitfinex","ETHUSD",1644888928857,41.37241474,2984.4,2983.3,4.95]
["bitfinex","ETHUSD",1644888929115,0.38810001,2984.7,2983.2,0.406]
["bitfinex","ETHUSD",1644888929116,23.018412,2983.3,2983.2,0.406]
["bitfinex","ETHUSD",1644888929316,36.35515374,2984.3,2983.3,4.7379]
["bitfinex","ETHUSD",1644888929513,0.01177862,2984.6,2983.8,0.96681921]
["bitfinex","ETHUSD",1644888929712,77.296653,2984.2,2983.9,0.1675]
["bitfinex","ETHUSD",1644888929907,0.00810488,2984.6,2984.1,6.24831093]
["bitfinex","ETHUSD",1644888929908,100.0,2984.5,2984.1,6.24831093]
["bitfinex","ETHUSD",1644888930108,0.00810488,2984.6,2984.2,0.1675]
["bitfinex","ETHUSD",1644888930311,0.00810488,2984.6,2983.2,1.36156]
["bitfinex","ETHUSD",1644888930312,0.00810488,2984.6,2984.0,0.1675]
["bitfinex","ETHUSD",1644888930508,99.462556,2984.5,2983.5,6.24831093]
["bitfinex","ETHUSD",1644888930819,0.00810488,2984.6,2983.7,1.29831093]
["bitfinex","ETHUSD",1644888930820,99.56076309,2984.4,2983.7,1.29831093]
["bitfinex","ETHUSD",1644888931018,100.00774803,2984.4,2983.8,5.1175]
["bitfinex","ETHUSD",1644888931209,1.09204744,2984.2,2983.8,0.1675]
["bitfinex","ETHUSD",1644888931419,1.09204744,2984.2,2983.5,0.8253]
["bitfinex","ETHUSD",1644888931425,0.00363709,2984.1,2983.5,0.8253]
["bitfinex","ETHUSD",1644888931611,76.79900709,2984.1,2983.5,0.8253]
["bitfinex","ETHUSD",1644888932019,80.77349109,2984.1,2983.5,0.8253]
["bitfinex","ETHUSD",1644888932210,80.77349109,2984.1,2982.1,0.1675]
["bitfinex","ETHUSD",1644888932211,0.0023311,2983.9,2982.1,0.1675]
["bitfinex","ETHUSD",1644888932414,0.0023311,2983.9,2982.9,6.24831093]
["bitfinex","ETHUSD",1644888932710,0.0023311,2983.9,2983.7,1.29831093]
["bitfinex","ETHUSD",1644888932959,0.0023311,2983.9,2983.8,6.24831093]
["bitfinex","ETHUSD",1644888933159,0.04428421,2984.4,2983.3,1.29831093]
["bitfinex","ETHUSD",1644888933366,0.01174197,2984.6,2983.4,0.1675]
["bitfinex","ETHUSD",1644888933367,1.04335705,2983.7,2983.4,0.1675]
["bitfinex","ETHUSD",1644888933565,0.0023311,2983.9,2983.1,1.29831093]
["bitfinex","ETHUSD",1644888933766,0.00363709,2983.6,2983.1,1.29831093]
["bitfinex","ETHUSD",1644888933963,0.0023311,2983.9,2983.0,1.29831093]
["bitfinex","ETHUSD",1644888934160,0.0023311,2983.9,2983.2,23.923293]
["bitfinex","ETHUSD",1644888934363,0.00363709,2984.3,2983.1,23.923293]
["bitfinex","ETHUSD",1644888934561,0.00363709,2984.3,2982.5,1.29831093]
["bitfinex","ETHUSD",1644888934562,0.0023311,2983.6,2983.3,23.923293]
["bitfinex","ETHUSD",1644888934763,0.0023311,2983.6,2983.2,26.09853322]
["bitfinex","ETHUSD",1644888934965,0.0023311,2983.6,2983.5,6.24831093]
["bitfinex","ETHUSD",1644888935160,0.0023311,2983.6,2983.5,6.19831093]
["bitfinex","ETHUSD",1644888935362,0.0023311,2983.6,2983.5,23.923293]
["bitfinex","ETHUSD",1644888935567,0.01174197,2984.6,2983.6,5.0]
["bitfinex","ETHUSD",1644888935764,0.00810488,2984.6,2984.5,2.43116701]
["bitfinex","ETHUSD",1644888935967,0.01982867,2984.8,2984.5,2.43116701]
["bitfinex","ETHUSD",1644888936163,0.01620976,2984.8,2984.5,2.43116701]
["bitfinex","ETHUSD",1644888936374,0.01620976,2984.8,2984.6,23.923293]
["bitfinex","ETHUSD",1644888937000,9.76e-06,2984.8,2984.7,3.63819997]
["bitfinex","ETHUSD",1644888937211,0.00361891,2985.7,2984.7,9.9653109]
["bitfinex","ETHUSD",1644888937400,0.0128672,2985.8,2985.6,6.19831093]
["bitfinex","ETHUSD",1644888938002,0.0128672,2985.8,2985.7,4.9]
["bitfinex","ETHUSD",1644888938207,0.00361891,2986.8,2985.8,4.95]
["bitfinex","ETHUSD",1644888938208,0.00874438,2986.3,2985.8,4.95]
["bitfinex","ETHUSD",1644888938402,0.00361891,2986.8,2986.2,6.19831093]
["bitfinex","ETHUSD",1644888938602,0.00361891,2986.8,2985.7,2.03536456]
["bitfinex","ETHUSD",1644888938603,0.00361891,2987.1,2986.7,6.19831093]
["bitfinex","ETHUSD",1644888938801,0.00361891,2987.1,2986.1,0.406]
["bitfinex","ETHUSD",1644888938802,0.5,2987.6,2986.5,6.19831093]
["bitfinex","ETHUSD",1644888939006,0.17330608,2987.7,2986.0,0.1352]
["bitfinex","ETHUSD",1644888939007,25.451166,2987.0,2986.0,0.1352]
["bitfinex","ETHUSD",1644888939310,0.001,2986.9,2985.1,6.19831093]
["bitfinex","ETHUSD",1644888939606,0.01498044,2987.5,2985.0,3.5]
["bitfinex","ETHUSD",1644888939607,0.05361891,2987.1,2985.0,3.5]
["bitfinex","ETHUSD",1644888939807,0.1673,2987.0,2985.0,3.5]
["bitfinex","ETHUSD",1644888940006,0.98961447,2985.5,2985.0,3.5]
["bitfinex","ETHUSD",1644888940201,0.98961447,2985.5,2984.8,3.5]
["bitfinex","ETHUSD",1644888940494,0.001,2985.8,2985.4,6.24469202]
["bitfinex","ETHUSD",1644888940687,0.25,2986.3,2985.7,6.24469202]
["bitfinex","ETHUSD",1644888940882,0.00358281,2986.2,2985.7,1.29831093]
["bitfinex","ETHUSD",1644888941282,0.83755,2986.9,2985.7,1.29831093]
["bitfinex","ETHUSD",1644888941484,1.06544098,2986.7,2985.7,1.29831093]
["bitfinex","ETHUSD",1644888941683,1.06544098,2986.7,2985.7,4.94638109]
["bitfinex","ETHUSD",1644888941684,0.001,2986.6,2985.7,4.94638109]
["bitfinex","ETHUSD",1644888941885,0.00458281,2986.6,2986.1,6.24469202]
["bitfinex","ETHUSD",1644888942082,0.00358281,2987.2,2986.1,1.29831093]
["bitfinex","ETHUSD",1644888942285,0.26498044,2987.5,2985.4,0.1673]
["bitfinex","ETHUSD",1644888942286,1.29707891,2987.1,2985.4,0.1673]
["bitfinex","ETHUSD",1644888942481,1.29707891,2987.1,2984.9,4.91953135]
["bitfinex","ETHUSD",1644888942482,0.001,2987.0,2984.9,4.91953135]
["bitfinex","ETHUSD",1644888942684,0.5733,2986.9,2984.9,4.91953135]
["bitfinex","ETHUSD",1644888942885,0.5733,2986.9,2984.0,0.2961]
["bitfinex","ETHUSD",1644888942886,1.09755425,2985.2,2984.0,0.2961]
["bitfinex","ETHUSD",1644888943188,0.001,2985.1,2984.0,0.04249656]
["bitfinex","ETHUSD",1644888943486,0.001,2985.1,2984.1,23.923293]
["bitfinex","ETHUSD",1644888943487,0.00458281,2985.1,2984.1,23.923293]
["bitfinex","ETHUSD",1644888943883,0.94385771,2984.5,2984.1,23.923293]
["bitfinex","ETHUSD",1644888944311,0.94385771,2984.5,2984.1,19.77079855]
["bitfinex","ETHUSD",1644888944312,0.00358281,2984.4,2984.1,19.77079855]
["bitfinex","ETHUSD",1644888944612,0.08046865,2984.2,2982.8,0.12382166]
["bitfinex","ETHUSD",1644888944907,0.08046865,2984.2,2982.1,4.91953135]
["bitfinex","ETHUSD",1644888944908,0.9904295,2983.9,2983.0,1.06331899]
["bitfinex","ETHUSD",1644888945108,0.9904295,2983.9,2981.6,0.01285902]
["bitfinex","ETHUSD",1644888945109,0.00358281,2983.8,2982.9,67.667098]
["bitfinex","ETHUSD",1644888945306,0.001,2984.3,2983.8,0.00716561]
["bitfinex","ETHUSD",1644888945506,0.406,2984.4,2983.8,0.00716561]
["bitfinex","ETHUSD",1644888945707,0.0035649,2984.3,2983.8,0.00716561]
["bitfinex","ETHUSD",1644888945907,0.406,2984.2,2983.9,17.682433]
["bitfinex","ETHUSD",1644888946107,5.070701,2983.9,2983.8,0.00716561]
["bitfinex","ETHUSD",1644888946307,0.97404254,2983.3,2982.3,0.04536558]
["bitfinex","ETHUSD",1644888946507,0.1710649,2984.1,2982.3,0.04536558]
["bitfinex","ETHUSD",1644888946508,0.0045649,2983.8,2982.3,0.04536558]
["bitfinex","ETHUSD",1644888946714,0.0035649,2983.2,2983.0,1.29831093]
["bitfinex","ETHUSD",1644888946909,0.0035649,2984.0,2982.9,4.91953135]
["bitfinex","ETHUSD",1644888947106,0.0035649,2984.1,2983.2,4.91953135]
["bitfinex","ETHUSD",1644888947312,0.0035649,2984.5,2983.2,4.91953135]
["bitfinex","ETHUSD",1644888947507,1.0095058,2984.3,2982.9,4.91953135]
["bitfinex","ETHUSD",1644888947707,0.0045649,2984.2,2982.7,4.91953135]
["bitfinex","ETHUSD",1644888947949,0.0045649,2984.2,2982.4,0.1676]
["bitfinex","ETHUSD",1644888947950,0.406,2984.1,2982.4,0.1676]
["bitfinex","ETHUSD",1644888948156,0.406,2984.1,2983.7,0.01061746]
["bitfinex","ETHUSD",1644888948157,0.08046865,2983.9,2983.7,0.01061746]
["bitfinex","ETHUSD",1644888948351,0.5735,2983.8,2983.7,1.746e-05]
["bitfinex","ETHUSD",1644888948752,0.5735,2983.8,2983.7,6.62264946]
["bitfinex","ETHUSD",1644888949050,0.15366518,2983.7,2981.8,6.21784228]
["bitfinex","ETHUSD",1644888949251,0.83843,2983.5,2981.8,6.21784228]
["bitfinex","ETHUSD",1644888949452,0.83843,2983.5,2981.4,6.21784228]
["bitfinex","ETHUSD",1644888949453,0.4095649,2983.4,2981.4,6.21784228]
["bitfinex","ETHUSD",1644888949649,0.4095649,2983.4,2981.9,70.93454]
["bitfinex","ETHUSD",1644888949650,0.08046865,2983.1,2981.9,70.93454]
["bitfinex","ETHUSD",1644888949854,0.08046865,2983.1,2981.5,94.603836]
["bitfinex","ETHUSD",1644888949855,0.406,2983.0,2981.5,94.603836]
["bitfinex","ETHUSD",1644888950049,0.406,2983.0,2981.4,0.86961239]
["bitfinex","ETHUSD",1644888950050,10.5,2982.3,2982.0,71.221575]
["bitfinex","ETHUSD",1644888950250,10.5,2982.3,2981.6,87.213411]
["bitfinex","ETHUSD",1644888950251,0.001,2982.2,2981.6,87.213411]
["bitfinex","ETHUSD",1644888950453,2.08382,2982.1,2981.1,0.1675]
["bitfinex","ETHUSD",1644888950649,0.0045649,2982.0,2981.7,68.257419]
["bitfinex","ETHUSD",1644888950850,0.4095649,2982.0,2981.2,74.476255]
["bitfinex","ETHUSD",1644888951049,0.4095649,2982.0,2981.8,37.722036]
["bitfinex","ETHUSD",1644888951250,0.97162884,2981.9,2981.3,34.596741]
["bitfinex","ETHUSD",1644888951451,0.0035649,2981.8,2981.1,0.1675]
["bitfinex","ETHUSD",1644888951705,1.24492,2981.7,2981.4,29.263403]
["bitfinex","ETHUSD",1644888951905,1.24492,2981.7,2981.2,30.827748]
["bitfinex","ETHUSD",1644888951906,0.001,2981.6,2981.2,30.827748]
["bitfinex","ETHUSD",1644888952106,0.001,2981.6,2981.5,6.179269]
["bitfinex","ETHUSD",1644888952107,0.4105649,2981.6,2981.5,6.179269]
["bitfinex","ETHUSD",1644888952306,0.0035649,2981.7,2981.4,1.29831093]
["bitfinex","ETHUSD",1644888952509,0.0035649,2981.5,2980.4,0.1676]
["bitfinex","ETHUSD",1644888952706,0.406,2982.4,2980.5,6.21784228]
["bitfinex","ETHUSD",1644888952707,0.4095649,2982.4,2980.5,6.21784228]
["bitfinex","ETHUSD",1644888952908,0.4095649,2982.4,2980.3,0.004]
["bitfinex","ETHUSD",1644888952909,1.08997445,2981.5,2980.3,0.004]
["bitfinex","ETHUSD",1644888953112,0.4105649,2981.4,2980.3,6.22184228]
["bitfinex","ETHUSD",1644888953312,0.4105649,2981.4,2981.0,9.653e-05]
["bitfinex","ETHUSD",1644888953313,1.85964959,2981.4,2981.0,9.653e-05]
["bitfinex","ETHUSD",1644888953614,5.0,2981.2,2980.3,0.004]
["bitfinex","ETHUSD",1644888953808,0.83927,2981.0,2980.3,0.004]
["bitfinex","ETHUSD",1644888954011,0.83934,2980.8,2980.4,4.308356]
["bitfinex","ETHUSD",1644888954207,0.83934,2980.8,2980.3,0.004]
["bitfinex","ETHUSD",1644888954208,0.4095649,2980.7,2980.3,0.004]
["bitfinex","ETHUSD",1644888954413,1.00229292,2980.6,2980.4,2.332891]
["bitfinex","ETHUSD",1644888954608,0.407,2980.5,2980.4,2.332891]
["bitfinex","ETHUSD",1644888954808,0.407,2980.5,2980.4,10.266685]
["bitfinex","ETHUSD",1644888954809,0.4105649,2980.5,2980.4,10.266685]
["bitfinex","ETHUSD",1644888955012,0.4095649,2980.5,2980.4,45.220704]
["bitfinex","ETHUSD",1644888955207,0.4095649,2980.5,2980.4,36.065856]
["bitfinex","ETHUSD",1644888955455,0.4095649,2980.5,2980.4,29.992556]
["bitfinex","ETHUSD",1644888955650,0.4095649,2980.5,2980.4,47.400828]
["bitfinex","ETHUSD",1644888955849,0.4095649,2980.5,2980.4,34.910828]
["bitfinex","ETHUSD",1644888956049,0.4095649,2980.5,2980.4,4.787779]
["bitfinex","ETHUSD",1644888956250,0.4095649,2980.5,2980.4,2.546629]
["bitfinex","ETHUSD",1644888956448,0.4095649,2980.5,2980.3,0.004]
["bitfinex","ETHUSD",1644888956653,1.67875,2980.4,2980.3,0.004]
["bitfinex","ETHUSD",1644888956852,0.407,2980.4,2980.3,0.004]
["bitfinex","ETHUSD",1644888957052,0.406,2980.4,2980.3,6.06633]
["bitfinex","ETHUSD",1644888957251,0.406,2980.4,2980.3,3.562938]
["bitfinex","ETHUSD",1644888957452,0.406,2981.1,2980.3,0.004]
["bitfinex","ETHUSD",1644888957654,0.00354707,2980.9,2980.3,3.43993]
["bitfinex","ETHUSD",1644888957850,0.00354707,2980.9,2979.6,0.01277715]
["bitfinex","ETHUSD",1644888958052,0.00354707,2980.9,2980.2,0.01062302]
["bitfinex","ETHUSD",1644888958053,0.839417,2980.4,2980.2,0.01062302]
["bitfinex","ETHUSD",1644888958251,9.406,2980.3,2980.2,0.01062302]
["bitfinex","ETHUSD",1644888959115,9.406,2980.3,2979.7,1.15108944]
["bitfinex","ETHUSD",1644888959304,9.406,2980.3,2980.2,1.24831093]
["bitfinex","ETHUSD",1644888959503,9.406,2980.3,2979.7,1.15108944]
["bitfinex","ETHUSD",1644888959504,3.09448985,2980.3,2979.8,3.5]
["bitfinex","ETHUSD",1644888959710,3.09448985,2980.3,2980.2,6.16784228]
["bitfinex","ETHUSD",1644888959906,3.09448985,2980.3,2980.2,7.14657879]
["bitfinex","ETHUSD",1644888960106,0.00354707,2981.4,2980.4,2.2780419]
["bitfinex","ETHUSD",1644888960309,0.00354707,2981.4,2980.8,1.24831093]
["bitfinex","ETHUSD",1644888960508,0.83886,2981.8,2980.8,1.24831093]
["bitfinex","ETHUSD",1644888960705,0.00354707,2981.7,2980.8,1.24831093]
["bitfinex","ETHUSD",1644888961106,0.00354707,2981.7,2981.4,1.24831093]
["bitfinex","ETHUSD",1644888961306,0.00354707,2981.7,2981.0,6.16784228]
["bitfinex","ETHUSD",1644888961513,0.25,2982.2,2981.0,6.16784228]
["bitfinex","ETHUSD",1644888961514,0.00354707,2981.9,2981.0,1.24831093]
["bitfinex","ETHUSD",1644888961706,0.00726222,2981.4,2981.0,3.5]
["bitfinex","ETHUSD",1644888961905,0.00726222,2981.4,2980.9,1.15892087]
["bitfinex","ETHUSD",1644888962307,0.83906,2981.3,2980.9,0.01061302]
["bitfinex","ETHUSD",1644888962506,0.83907,2981.3,2980.9,0.01061302]
["bitfinex","ETHUSD",1644888962707,0.40952934,2981.2,2980.4,2.2780419]
["bitfinex","ETHUSD",1644888962961,0.40952934,2981.2,2980.9,0.01061295]
["bitfinex","ETHUSD",1644888962962,7.50452934,2981.2,2980.9,0.01061295]
["bitfinex","ETHUSD",1644888963159,7.50352934,2981.2,2981.1,1.24731093]
["bitfinex","ETHUSD",1644888963356,7.50352934,2981.2,2980.9,0.01061295]
["bitfinex","ETHUSD",1644888963554,7.50352934,2981.2,2980.6,1.20792388]
["bitfinex","ETHUSD",1644888963954,7.50352934,2981.2,2980.4,2.2780419]
["bitfinex","ETHUSD",1644888963955,7.5,2981.2,2980.4,2.2780419]
["bitfinex","ETHUSD",1644888964157,7.5,2981.2,2980.9,1.20792388]
["bitfinex","ETHUSD",1644888964358,7.5,2981.2,2981.1,4.91953135]
["bitfinex","ETHUSD",1644888964960,0.00352934,2982.0,2981.2,0.0757522]
["bitfinex","ETHUSD",1644888965158,0.00352934,2982.0,2980.9,1.15792388]
["bitfinex","ETHUSD",1644888965159,0.00352934,2982.0,2981.9,1.15792388]
["bitfinex","ETHUSD",1644888965360,0.00352934,2982.5,2980.8,4.91953135]
["bitfinex","ETHUSD",1644888965561,0.00352934,2982.5,2980.4,3.43596578]
["bitfinex","ETHUSD",1644888965562,0.1848017,2980.8,2980.4,3.43596578]
["bitfinex","ETHUSD",1644888965759,0.1848017,2980.8,2980.4,2.2780419]
["bitfinex","ETHUSD",1644888965957,0.1848017,2980.8,2979.7,0.1676]
["bitfinex","ETHUSD",1644888966158,0.08046865,2980.5,2979.0,1.15792388]
["bitfinex","ETHUSD",1644888966358,0.406,2980.4,2979.0,1.15792388]
["bitfinex","ETHUSD",1644888966606,0.96830623,2979.7,2979.0,1.15792388]
["bitfinex","ETHUSD",1644888966801,2.51874,2980.0,2977.6,2.61087013]
["bitfinex","ETHUSD",1644888966802,0.406,2979.9,2978.2,0.13819997]
["bitfinex","ETHUSD",1644888967004,0.06106,2980.2,2979.6,1.15792388]
["bitfinex","ETHUSD",1644888967205,0.5,2980.3,2980.2,0.18318]
["bitfinex","ETHUSD",1644888967401,2.08444,2980.7,2980.2,0.18318]
["bitfinex","ETHUSD",1644888967704,2.08444,2980.7,2980.4,1.15792388]
["bitfinex","ETHUSD",1644888967705,0.406,2980.7,2980.4,1.15792388]
["bitfinex","ETHUSD",1644888968107,0.00726768,2981.2,2980.4,6.07745523]
["bitfinex","ETHUSD",1644888968301,0.00726768,2981.2,2980.8,1.15792388]
["bitfinex","ETHUSD",1644888968502,0.00726768,2981.2,2981.1,1.15792388]
["bitfinex","ETHUSD",1644888968706,0.00726768,2981.2,2980.8,1.15792388]
["bitfinex","ETHUSD",1644888968905,0.00726768,2981.2,2980.2,5.10271135]
["bitfinex","ETHUSD",1644888969104,0.06115,2981.6,2980.9,1.15792388]
["bitfinex","ETHUSD",1644888969303,0.407,2981.7,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888969304,0.00727036,2981.2,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888969505,0.84634036,2981.2,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888969706,0.84734036,2981.2,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888969909,1.10939395,2981.1,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888970110,1.10939395,2981.1,2980.4,1.15792388]
["bitfinex","ETHUSD",1644888970111,0.407,2981.0,2980.2,0.18318]
["bitfinex","ETHUSD",1644888970377,0.406,2981.0,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888970567,2.57898,2980.9,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888970773,2.98598,2980.9,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888970968,2.92494,2980.9,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888971169,3.96926972,2980.9,2980.8,0.01061323]
["bitfinex","ETHUSD",1644888971368,3.96926972,2980.9,2980.2,0.18318]
["bitfinex","ETHUSD",1644888971571,0.83922,2980.7,2980.2,0.18318]
["bitfinex","ETHUSD",1644888971769,0.001,2980.8,2980.4,1.15792388]
["bitfinex","ETHUSD",1644888971970,0.90028,2980.9,2980.7,1.15792388]
["bitfinex","ETHUSD",1644888971971,0.001,2980.9,2980.7,1.15792388]
["bitfinex","ETHUSD",1644888972170,0.00218913,2981.0,2980.8,4.91953135]
["bitfinex","ETHUSD",1644888972571,0.83896,2981.2,2980.8,4.91953135]
["bitfinex","ETHUSD",1644888972969,0.00218913,2981.0,2980.9,1.15792388]
["bitfinex","ETHUSD",1644888973172,0.00218913,2981.0,2980.4,1.15792388]
["bitfinex","ETHUSD",1644888973374,0.83913,2980.9,2980.2,0.18318]
["bitfinex","ETHUSD",1644888973574,1.67826,2980.9,2980.4,1.15792388]
["bitfinex","ETHUSD",1644888973774,0.001,2980.8,2980.4,1.15792388]
["bitfinex","ETHUSD",1644888973972,0.001,2980.8,2980.7,4.91953135]
["bitfinex","ETHUSD",1644888974205,0.001,2980.8,2980.5,1.15792388]
["bitfinex","ETHUSD",1644888974407,0.83913,2980.9,2980.8,0.00080427]
["bitfinex","ETHUSD",1644888974803,0.83913,2980.9,2980.8,1.15872815]
["bitfinex","ETHUSD",1644888975007,0.001,2981.1,2980.8,6.0782595]
["bitfinex","ETHUSD",1644888975208,0.001,2981.5,2981.0,4.91953135]
["bitfinex","ETHUSD",1644888975407,0.008,2981.9,2981.1,3.5]
["bitfinex","ETHUSD",1644888975610,0.008,2981.9,2981.8,6.07745523]
["bitfinex","ETHUSD",1644888975809,0.007,2981.9,2981.8,6.90745523]
["bitfinex","ETHUSD",1644888976021,0.007,2981.9,2981.8,7.80915147]
["bitfinex","ETHUSD",1644888976609,9.184e-05,2982.0,2981.8,11.30915147]
["bitfinex","ETHUSD",1644888976807,9.184e-05,2982.0,2981.8,7.07505523]
["bitfinex","ETHUSD",1644888977415,0.00452934,2983.8,2981.8,7.07505523]
["bitfinex","ETHUSD",1644888977416,0.83839,2983.5,2981.8,7.07505523]
["bitfinex","ETHUSD",1644888977710,0.83838,2983.2,2982.8,1.15792388]
["bitfinex","ETHUSD",1644888978154,17.417932,2983.1,2982.8,1.15792388]
["bitfinex","ETHUSD",1644888978354,0.501,2983.0,2982.8,1.15792388]
["bitfinex","ETHUSD",1644888978560,0.001,2983.0,2982.8,1.15792388]
["bitfinex","ETHUSD",1644888978759,0.001,2983.0,2982.9,4.91953135]
["bitfinex","ETHUSD",1644888978957,0.00730369,2983.1,2982.9,4.91953135]
["bitfinex","ETHUSD",1644888979755,0.00730369,2983.1,2983.0,0.99311273]
["bitfinex","ETHUSD",1644888979955,1.33829,2983.6,2982.9,4.91953135]
["bitfinex","ETHUSD",1644888980157,0.00730369,2983.1,2982.5,0.1676]
["bitfinex","ETHUSD",1644888980358,0.00730369,2983.1,2983.0,6.07745523]
["bitfinex","ETHUSD",1644888980956,0.69513269,2983.6,2983.0,6.07745523]
["bitfinex","ETHUSD",1644888981163,0.69513269,2983.6,2982.6,3.3490611]
["bitfinex","ETHUSD",1644888981357,0.00730369,2983.2,2983.1,1.15792388]
["bitfinex","ETHUSD",1644888981606,0.00730369,2983.2,2983.1,6.07745523]
["bitfinex","ETHUSD",1644888982213,0.19513269,2983.6,2983.1,6.07745523]
["bitfinex","ETHUSD",1644888982409,0.19513269,2983.6,2983.3,4.91953135]
["bitfinex","ETHUSD",1644888982706,0.19513269,2983.6,2983.3,1.15792388]
["bitfinex","ETHUSD",1644888982707,0.14513269,2983.6,2983.3,1.15792388]
["bitfinex","ETHUSD",1644888982907,0.14513269,2983.6,2983.1,4.91953135]
["bitfinex","ETHUSD",1644888983108,0.83834,2983.5,2983.1,4.91953135]
["bitfinex","ETHUSD",1644888983310,0.83834,2983.5,2982.5,0.8253]
["bitfinex","ETHUSD",1644888983512,0.14513269,2983.6,2983.4,6.07745523]
["bitfinex","ETHUSD",1644888983711,0.14513269,2983.6,2983.1,4.91953135]
["bitfinex","ETHUSD",1644888983908,0.14513269,2983.6,2983.0,1.15792388]
["bitfinex","ETHUSD",1644888983909,0.00730369,2983.4,2983.2,4.91953135]
["bitfinex","ETHUSD",1644888984709,0.3165,2983.5,2983.2,4.91953135]
["bitfinex","ETHUSD",1644888985012,0.3165,2983.5,2983.4,6.07745523]
["bitfinex","ETHUSD",1644888985208,0.25,2984.0,2983.4,6.07745523]
["bitfinex","ETHUSD",1644888985470,0.03273113,2984.8,2983.9,6.07745523]
["bitfinex","ETHUSD",1644888985672,0.02920179,2984.8,2984.7,6.07745523]
["bitfinex","ETHUSD",1644888985871,0.02920179,2984.8,2984.7,6.99465523]
["bitfinex","ETHUSD",1644888986070,0.25352934,2985.3,2984.7,6.99465523]
["bitfinex","ETHUSD",1644888986071,0.00352934,2985.3,2984.7,6.99465523]
["bitfinex","ETHUSD",1644888986271,0.5,2985.7,2985.2,6.07745523]
["bitfinex","ETHUSD",1644888986468,0.00352934,2985.6,2985.4,4.91953135]
["bitfinex","ETHUSD",1644888986667,0.17610773,2986.8,2985.4,4.91953135]
["bitfinex","ETHUSD",1644888986668,0.00352934,2986.7,2985.4,4.91953135]
["bitfinex","ETHUSD",1644888986868,1.67545,2985.8,2985.1,4.91953135]
["bitfinex","ETHUSD",1644888987068,0.001,2985.7,2985.1,4.91953135]
["bitfinex","ETHUSD",1644888987267,0.00452934,2985.7,2985.3,4.91953135]
["bitfinex","ETHUSD",1644888987469,0.00452934,2985.7,2985.6,4.91953135]
["bitfinex","ETHUSD",1644888987670,0.00352934,2985.9,2985.6,4.91953135]
["bitfinex","ETHUSD",1644888987868,0.00732719,2986.2,2985.7,4.91953135]
["bitfinex","ETHUSD",1644888988068,0.00732719,2986.2,2985.5,4.91953135]
["bitfinex","ETHUSD",1644888988069,0.84499719,2986.2,2985.5,4.91953135]
["bitfinex","ETHUSD",1644888988269,0.00352934,2986.1,2985.5,4.91953135]
["bitfinex","ETHUSD",1644888988469,0.00352934,2986.1,2985.7,4.91953135]
["bitfinex","ETHUSD",1644888988470,0.01085653,2986.1,2985.7,4.91953135]
["bitfinex","ETHUSD",1644888988872,0.01085653,2986.1,2985.4,4.91953135]
["bitfinex","ETHUSD",1644888989112,0.01085653,2986.1,2985.2,4.91953135]
["bitfinex","ETHUSD",1644888989113,0.83767,2985.9,2985.2,4.91953135]
["bitfinex","ETHUSD",1644888989312,0.00352934,2985.8,2985.1,4.91953135]
["bitfinex","ETHUSD",1644888989513,0.5,2985.6,2985.3,4.66953135]
["bitfinex","ETHUSD",1644888989712,0.00352934,2985.5,2984.5,0.95594201]
["bitfinex","ETHUSD",1644888989913,0.001,2985.8,2985.4,4.66953135]
["bitfinex","ETHUSD",1644888989914,0.00732719,2985.7,2985.4,4.66953135]
["bitfinex","ETHUSD",1644888990115,0.00732719,2985.7,2985.0,4.66953135]
["bitfinex","ETHUSD",1644888990313,0.00732719,2985.7,2984.9,4.66953135]
["bitfinex","ETHUSD",1644888990613,0.83767,2985.9,2984.9,4.66953135]
["bitfinex","ETHUSD",1644888990617,0.83767,2985.9,2985.2,4.66953135]
["bitfinex","ETHUSD",1644888990814,0.83767,2985.9,2985.1,1.01115986]
["bitfinex","ETHUSD",1644888990815,0.00352934,2985.8,2985.1,1.01115986]
["bitfinex","ETHUSD",1644888991015,0.001,2986.1,2985.1,1.01115986]
["bitfinex","ETHUSD",1644888991016,0.00732719,2985.4,2985.1,1.01115986]
["bitfinex","ETHUSD",1644888991213,0.00732719,2985.4,2985.3,5.82745523]
["bitfinex","ETHUSD",1644888991814,2.719e-05,2985.4,2985.3,5.77745523]
["bitfinex","ETHUSD",1644888992015,0.00352934,2986.3,2985.3,5.77745523]
["bitfinex","ETHUSD",1644888992216,0.001,2986.8,2986.2,5.77745523]
["bitfinex","ETHUSD",1644888992416,0.01498044,2987.5,2986.7,5.77745523]
["bitfinex","ETHUSD",1644888992614,0.00349428,2987.1,2986.4,3.51271119]
["bitfinex","ETHUSD",1644888992860,0.01498044,2987.5,2987.1,0.87351274]
["bitfinex","ETHUSD",1644888993060,8.044e-05,2987.5,2987.4,5.77745523]
["bitfinex","ETHUSD",1644888993260,0.06124,2988.7,2987.4,5.77745523]
["bitfinex","ETHUSD",1644888993261,0.06124,2988.7,2987.5,5.8367106]
["bitfinex","ETHUSD",1644888993456,0.01221792,2988.9,2987.4,4.32396]
["bitfinex","ETHUSD",1644888993457,0.1,2988.8,2987.4,4.32396]
["bitfinex","ETHUSD",1644888993659,0.01121792,2988.9,2988.3,4.61953135]
["bitfinex","ETHUSD",1644888993660,1.063e-05,2988.9,2988.3,4.61953135]
["bitfinex","ETHUSD",1644888993857,0.90928257,2988.7,2987.7,1.15792388]
["bitfinex","ETHUSD",1644888994062,0.06126,2989.6,2987.9,4.61953135]
["bitfinex","ETHUSD",1644888994063,7.540957,2988.8,2987.9,4.61953135]
["bitfinex","ETHUSD",1644888994256,0.00344251,2988.6,2987.9,4.61953135]
["bitfinex","ETHUSD",1644888994462,0.00344251,2988.7,2987.7,1.15792388]
["bitfinex","ETHUSD",1644888994660,3.59447696,2990.7,2988.6,5.77745523]
["bitfinex","ETHUSD",1644888994858,0.0103639,2991.7,2988.6,5.77745523]
["bitfinex","ETHUSD",1644888994859,0.00874826,2992.3,2990.6,5.77745523]
["bitfinex","ETHUSD",1644888995060,4.30108341,2994.1,2990.6,5.77745523]
["bitfinex","ETHUSD",1644888995061,7.26974925,2994.6,2991.2,0.01201336]
["bitfinex","ETHUSD",1644888995358,0.71490884,2993.7,2992.8,0.25]
["bitfinex","ETHUSD",1644888995520,8.3683974,2995.7,2993.2,5.02086749]
["bitfinex","ETHUSD",1644888995521,100.00340817,2994.5,2993.2,5.02086749]
["bitfinex","ETHUSD",1644888995665,0.0084074,2995.7,2994.4,1.15792388]
["bitfinex","ETHUSD",1644888995864,1.06086566,2996.0,2995.6,4.61953135]
["bitfinex","ETHUSD",1644888996063,1.06086566,2996.0,2995.0,0.3146]
["bitfinex","ETHUSD",1644888996064,1.63069286,2995.4,2995.0,0.6385]
["bitfinex","ETHUSD",1644888996261,1.09455538,2995.3,2995.1,0.406]
["bitfinex","ETHUSD",1644888996462,1.09455538,2995.3,2995.2,4.61953135]
["bitfinex","ETHUSD",1644888996710,1.09455538,2995.3,2995.1,0.9312]
["bitfinex","ETHUSD",1644888996907,1.09455538,2995.3,2995.0,0.3146]
["bitfinex","ETHUSD",1644888997105,0.00231165,2995.4,2995.2,2.55159004]
["bitfinex","ETHUSD",1644888997305,0.00231165,2995.4,2995.2,1.92141518]
["bitfinex","ETHUSD",1644888997506,0.00231165,2995.4,2995.2,0.9797]
["bitfinex","ETHUSD",1644888997507,0.01163424,2995.3,2995.2,0.9797]
["bitfinex","ETHUSD",1644888997705,0.01163424,2995.3,2995.2,1.92141518]
["bitfinex","ETHUSD",1644888997906,0.01163424,2995.3,2994.3,0.1668]
["bitfinex","ETHUSD",1644888998109,1.10719315,2994.6,2994.3,0.1668]
["bitfinex","ETHUSD",1644888998315,0.01163424,2995.3,2993.8,0.13968741]
["bitfinex","ETHUSD",1644888998316,0.02028612,2995.3,2994.6,0.40511378]
["bitfinex","ETHUSD",1644888998506,0.02028612,2995.3,2994.7,1.15792388]
["bitfinex","ETHUSD",1644888998905,0.02028612,2995.3,2994.6,0.40511378]
["bitfinex","ETHUSD",1644888999109,0.02028612,2995.3,2993.4,0.31213007]
["bitfinex","ETHUSD",1644888999110,0.02028612,2995.3,2994.0,1.0]
["bitfinex","ETHUSD",1644888999310,0.02028612,2995.3,2994.3,1.15792388]
["bitfinex","ETHUSD",1644888999311,0.0585222,2995.3,2994.3,1.15792388]
["bitfinex","ETHUSD",1644888999508,87.468253,2995.2,2993.7,0.1668]
["bitfinex","ETHUSD",1644888999706,87.468253,2995.2,2993.6,21.62883355]
["bitfinex","ETHUSD",1644888999708,0.00730895,2995.1,2993.6,21.62883355]
["bitfinex","ETHUSD",1644888999911,0.06922228,2995.1,2993.8,1.15792388]
["bitfinex","ETHUSD",1644889001858,1.01132729,2994.5,2994.2,5.269918]
["bitfinex","ETHUSD",1644889002054,1.01132729,2994.5,2994.0,5.0]
["bitfinex","ETHUSD",1644889002055,0.00527116,2994.4,2994.0,5.0]
["bitfinex","ETHUSD",1644889002255,0.03571516,2994.9,2994.0,5.0]
["bitfinex","ETHUSD",1644889002256,0.00339113,2995.2,2994.5,4.6]
["bitfinex","ETHUSD",1644889002457,0.4,2998.0,2994.5,4.6]
["bitfinex","ETHUSD",1644889002458,4.176e-05,2994.9,2994.5,4.6]
["bitfinex","ETHUSD",1644889002657,4.176e-05,2994.9,2994.3,0.05620606]
["bitfinex","ETHUSD",1644889002658,4.176e-05,2994.9,2994.8,21.17792388]
["bitfinex","ETHUSD",1644889002856,4.176e-05,2994.9,2994.8,1.86392388]
["bitfinex","ETHUSD",1644889003158,4.176e-05,2994.9,2994.8,6.83384188]
["bitfinex","ETHUSD",1644889003557,0.01007314,2996.5,2994.9,5.0]
["bitfinex","ETHUSD",1644889003758,0.0045183,2997.5,2995.9,1.15792388]
["bitfinex","ETHUSD",1644889003759,57.96076429,2997.0,2995.9,1.15792388]
["bitfinex","ETHUSD",1644889003961,0.01681772,2996.1,2996.0,4.21099997]
["bitfinex","ETHUSD",1644889004233,1.772e-05,2996.1,2996.0,2.21476772]
["bitfinex","ETHUSD",1644889004437,1.772e-05,2996.1,2996.0,1.70212385]
["bitfinex","ETHUSD",1644889004633,0.04035806,2996.6,2996.0,1.70212385]
["bitfinex","ETHUSD",1644889004634,0.01404514,2996.6,2996.0,1.70212385]
["bitfinex","ETHUSD",1644889004828,0.01404514,2996.6,2995.2,0.13819997]
["bitfinex","ETHUSD",1644889005028,0.01404514,2996.6,2995.5,0.406]
["bitfinex","ETHUSD",1644889005228,0.01404514,2996.6,2995.2,0.13819997]
["bitfinex","ETHUSD",1644889005433,0.01404514,2996.6,2995.0,1.15792388]
["bitfinex","ETHUSD",1644889005728,0.01404514,2996.6,2994.9,0.1668]
["bitfinex","ETHUSD",1644889005729,0.00214903,2996.2,2994.0,0.04080432]
["bitfinex","ETHUSD",1644889005931,1.09864277,2994.8,2993.9,5.0]
["bitfinex","ETHUSD",1644889006129,0.00334096,2994.7,2994.1,5.269918]
["bitfinex","ETHUSD",1644889006329,0.00334096,2994.7,2993.7,0.1669]
["bitfinex","ETHUSD",1644889006330,0.00334096,2994.7,2994.0,5.269918]
["bitfinex","ETHUSD",1644889006529,0.00334096,2994.7,2993.5,0.1668]
["bitfinex","ETHUSD",1644889006730,0.00334096,2995.5,2994.1,5.269918]
["bitfinex","ETHUSD",1644889006935,0.00334096,2995.5,2993.8,5.0]
["bitfinex","ETHUSD",1644889006936,0.00334096,2995.5,2994.2,0.00887444]
["bitfinex","ETHUSD",1644889007232,0.26396936,2996.1,2994.3,5.269918]
["bitfinex","ETHUSD",1644889007429,0.26396936,2996.1,2994.4,3.5]
["bitfinex","ETHUSD",1644889007630,0.00334096,2996.0,2994.3,5.269918]
["bitfinex","ETHUSD",1644889007864,0.00334096,2996.0,2994.4,4.32203]
["bitfinex","ETHUSD",1644889008064,0.00334096,2996.0,2994.8,0.00887281]
["bitfinex","ETHUSD",1644889008463,0.5,2995.7,2994.9,5.269918]
["bitfinex","ETHUSD",1644889008664,0.01396936,2996.1,2995.0,3.5]
["bitfinex","ETHUSD",1644889008866,0.00334096,2995.6,2995.1,0.1668]
["bitfinex","ETHUSD",1644889009064,0.01396936,2996.1,2995.1,5.436718]
["bitfinex","ETHUSD",1644889009264,0.25,2996.9,2995.2,0.01284414]
["bitfinex","ETHUSD",1644889009466,0.00332426,2996.4,2995.2,5.269918]
["bitfinex","ETHUSD",1644889009763,5.0,2996.4,2994.8,3.50887281]
["bitfinex","ETHUSD",1644889010063,0.00332426,2996.3,2994.8,0.00887281]
["bitfinex","ETHUSD",1644889010263,1.05189883,2995.5,2994.8,0.41854961]
["bitfinex","ETHUSD",1644889010465,0.00332426,2995.4,2994.8,0.41854961]
["bitfinex","ETHUSD",1644889010662,0.00211228,2995.7,2994.8,0.406]
["bitfinex","ETHUSD",1644889010862,0.00211228,2995.7,2994.3,3.5]
["bitfinex","ETHUSD",1644889011064,0.00211228,2995.7,2994.4,3.5]
["bitfinex","ETHUSD",1644889011264,0.00211228,2995.7,2994.2,5.5859521]
["bitfinex","ETHUSD",1644889011466,0.87962165,2995.2,2994.2,5.3359521]
["bitfinex","ETHUSD",1644889011714,0.00332426,2995.1,2994.2,0.1668]
["bitfinex","ETHUSD",1644889012114,0.00332426,2995.1,2994.2,0.10455231]
["bitfinex","ETHUSD",1644889012315,0.00332426,2995.1,2993.5,0.1668]
["bitfinex","ETHUSD",1644889012515,1.05813471,2993.1,2993.0,0.1668]
["bitfinex","ETHUSD",1644889012715,0.406,2995.0,2993.1,2.2686495]
["bitfinex","ETHUSD",1644889012716,0.25,2994.1,2993.1,2.2686495]
["bitfinex","ETHUSD",1644889012913,0.00332426,2994.0,2993.1,2.2686495]
["bitfinex","ETHUSD",1644889013118,0.00332426,2994.9,2993.1,2.2686495]
["bitfinex","ETHUSD",1644889013316,0.00332426,2994.9,2993.2,3.5]
["bitfinex","ETHUSD",1644889013317,0.25,2994.8,2993.2,3.5]
["bitfinex","ETHUSD",1644889013518,0.91013809,2994.0,2993.2,3.5]
["bitfinex","ETHUSD",1644889013715,0.00332426,2994.8,2993.2,4.4735949]
["bitfinex","ETHUSD",1644889014018,0.00332426,2994.8,2993.3,0.1668]
["bitfinex","ETHUSD",1644889014218,0.00703569,2995.0,2993.5,0.01099469]
["bitfinex","ETHUSD",1644889014818,0.1758721,2995.4,2993.6,3.4]
["bitfinex","ETHUSD",1644889014819,0.30303205,2995.4,2993.6,3.4]
["bitfinex","ETHUSD",1644889015020,0.00330764,2995.0,2993.7,4.51202232]
["bitfinex","ETHUSD",1644889015219,0.25,2995.5,2993.8,0.5728]
["bitfinex","ETHUSD",1644889015220,0.00330764,2995.3,2993.8,0.5728]
["bitfinex","ETHUSD",1644889015461,0.00330764,2995.3,2993.9,4.49982166]
["bitfinex","ETHUSD",1644889015661,0.00330764,2995.3,2993.7,0.82222]
["bitfinex","ETHUSD",1644889015662,0.97641213,2994.4,2994.0,0.1168]
["bitfinex","ETHUSD",1644889015861,0.00330764,2994.3,2993.8,3.5]
["bitfinex","ETHUSD",1644889016064,0.00330764,2995.4,2993.5,4.62027]
["bitfinex","ETHUSD",1644889016263,0.00330764,2995.4,2993.5,4.62107]
["bitfinex","ETHUSD",1644889016465,0.1668,2995.3,2993.5,4.32227]
["bitfinex","ETHUSD",1644889016663,0.00330764,2995.2,2993.5,4.32227]
["bitfinex","ETHUSD",1644889016865,0.40930764,2995.2,2993.5,0.82227]
["bitfinex","ETHUSD",1644889017063,0.40930764,2995.2,2993.6,3.5]
["bitfinex","ETHUSD",1644889017064,1.12728646,2993.8,2993.6,3.5]
["bitfinex","ETHUSD",1644889017368,0.001,2993.7,2993.1,2.2686495]
["bitfinex","ETHUSD",1644889017563,0.25,2994.7,2993.2,3.5]
["bitfinex","ETHUSD",1644889017764,0.0032911,2993.7,2993.3,5.17978827]
["bitfinex","ETHUSD",1644889017969,0.0032911,2994.6,2993.3,0.3174]
["bitfinex","ETHUSD",1644889018165,0.0032911,2994.6,2993.1,5.7686495]
["bitfinex","ETHUSD",1644889018363,0.0032911,2994.6,2993.1,2.2686495]
["bitfinex","ETHUSD",1644889018765,1.08062277,2993.6,2993.1,2.2686495]
["bitfinex","ETHUSD",1644889018964,0.667,2994.5,2993.8,0.42867358]
["bitfinex","ETHUSD",1644889019210,5.5,2994.5,2993.8,0.42867358]
["bitfinex","ETHUSD",1644889019410,1.00327464,2994.4,2993.8,0.42867358]
["bitfinex","ETHUSD",1644889019613,0.1668,2994.3,2993.8,0.42867358]
["bitfinex","ETHUSD",1644889019813,0.00327464,2994.2,2993.8,0.42867358]
["bitfinex","ETHUSD",1644889020016,0.12007464,2994.3,2993.9,5.0]
["bitfinex","ETHUSD",1644889020312,0.25,2994.7,2994.0,20.02]
["bitfinex","ETHUSD",1644889020513,0.00692978,2995.5,2994.0,20.1904]
["bitfinex","ETHUSD",1644889020514,0.00324198,2994.2,2994.0,20.1904]
["bitfinex","ETHUSD",1644889020714,0.00324198,2994.6,2994.2,20.02]
["bitfinex","ETHUSD",1644889020911,0.00324198,2995.3,2994.3,0.04671]
["bitfinex","ETHUSD",1644889021112,0.00692978,2995.5,2994.6,20.02]
["bitfinex","ETHUSD",1644889021313,0.00322831,2995.8,2994.7,21.02]
["bitfinex","ETHUSD",1644889021513,5.08,2998.8,2994.8,5.0]
["bitfinex","ETHUSD",1644889021720,33.8389119,3001.1,2994.8,5.0]
["bitfinex","ETHUSD",1644889021721,0.01845409,3004.4,2998.8,5.08]
["bitfinex","ETHUSD",1644889021913,0.01845409,3004.4,3002.2,5.0]
["bitfinex","ETHUSD",1644889021914,1.66926,3003.8,3002.2,5.0]
["bitfinex","ETHUSD",1644889022119,0.10639527,3004.6,3002.2,5.0]
["bitfinex","ETHUSD",1644889022120,97.32563247,3004.3,3003.7,5.08]
["bitfinex","ETHUSD",1644889022323,4.15402,3006.9,3006.8,44.79447933]
["bitfinex","ETHUSD",1644889022518,4.79993,3006.9,3003.9,0.01292735]
["bitfinex","ETHUSD",1644889022714,4.79993,3006.9,3005.0,0.2758]
["bitfinex","ETHUSD",1644889022715,0.17124707,3006.9,3005.0,0.2758]
["bitfinex","ETHUSD",1644889022964,2.3228,3008.2,3006.0,0.3195]
["bitfinex","ETHUSD",1644889022965,0.00316423,3006.8,3006.0,0.3195]
["bitfinex","ETHUSD",1644889023159,1.68328594,3008.2,3006.0,0.3195]
["bitfinex","ETHUSD",1644889023160,0.34696017,3008.2,3006.1,0.256]
["bitfinex","ETHUSD",1644889023360,0.00314841,3008.1,3006.1,0.206]
["bitfinex","ETHUSD",1644889023562,0.00314841,3008.1,3005.6,0.3094]
["bitfinex","ETHUSD",1644889023762,0.34696017,3008.2,3006.1,0.2288]
["bitfinex","ETHUSD",1644889023763,2.53333116,3007.2,3006.1,0.2288]
["bitfinex","ETHUSD",1644889023963,5.4073,3008.0,3005.5,3.07519391]
["bitfinex","ETHUSD",1644889023964,5.05,3008.0,3005.5,3.07519391]
["bitfinex","ETHUSD",1644889024161,2.42133116,3005.6,3005.5,3.07519391]
["bitfinex","ETHUSD",1644889024360,0.00646235,3007.3,3005.0,3.07594842]
["bitfinex","ETHUSD",1644889024361,0.25,3006.7,3005.0,3.07594842]
["bitfinex","ETHUSD",1644889024561,0.00313266,3005.5,3004.6,3.07573978]
["bitfinex","ETHUSD",1644889024760,0.00646235,3007.3,3004.0,1.09262]
["bitfinex","ETHUSD",1644889024761,1.11455141,3005.7,3004.1,5.05]
["bitfinex","ETHUSD",1644889024962,0.25,3006.3,3004.0,4.07579051]
["bitfinex","ETHUSD",1644889025167,0.01488534,3006.6,3004.0,24.09052851]
["bitfinex","ETHUSD",1644889025168,0.00646235,3005.2,3004.0,24.09052851]
["bitfinex","ETHUSD",1644889025361,0.00646235,3005.2,3004.0,4.20594792]
["bitfinex","ETHUSD",1644889025562,0.00646235,3005.2,3004.0,4.07052851]
["bitfinex","ETHUSD",1644889025563,0.00278056,3005.1,3004.0,4.07052851]
["bitfinex","ETHUSD",1644889025761,0.00646235,3005.2,3004.0,3.07579051]
["bitfinex","ETHUSD",1644889025964,0.00646235,3005.2,3003.9,0.81942]
["bitfinex","ETHUSD",1644889026162,0.25,3005.9,3003.7,0.48764991]
["bitfinex","ETHUSD",1644889026163,0.71369774,3008.7,3004.1,2.11461]
["bitfinex","ETHUSD",1644889026463,0.37487194,3009.8,3004.1,2.11461]
["bitfinex","ETHUSD",1644889026464,0.5,3010.2,3010.0,0.09639672]
["bitfinex","ETHUSD",1644889027017,0.99348302,3011.4,3010.1,0.01260385]
["bitfinex","ETHUSD",1644889027220,0.05,3013.3,3011.0,0.01245619]
["bitfinex","ETHUSD",1644889027416,0.00305521,3011.3,3011.0,0.69515619]
["bitfinex","ETHUSD",1644889027618,0.05,3013.3,3011.2,5.0]
["bitfinex","ETHUSD",1644889027822,0.05,3013.3,3011.0,0.94515619]
["bitfinex","ETHUSD",1644889027823,0.05,3013.3,3011.0,1.24515619]
["bitfinex","ETHUSD",1644889028016,0.05,3013.3,3011.1,10.2158]
["bitfinex","ETHUSD",1644889028017,0.017324,3013.3,3011.1,10.2158]
["bitfinex","ETHUSD",1644889028215,0.0182072,3011.4,3011.3,5.0]
["bitfinex","ETHUSD",1644889028417,0.0182072,3011.4,3011.0,4.41088903]
["bitfinex","ETHUSD",1644889028418,7.2e-06,3011.4,3011.0,4.41088903]
["bitfinex","ETHUSD",1644889028617,7.2e-06,3011.4,3011.2,0.3]
["bitfinex","ETHUSD",1644889028822,22.139347,3011.3,3011.2,1.44593365]
["bitfinex","ETHUSD",1644889029117,7.2e-06,3011.4,3011.0,4.34489435]
["bitfinex","ETHUSD",1644889029118,7.2e-06,3011.4,3011.1,5.08]
["bitfinex","ETHUSD",1644889029316,7.2e-06,3011.4,3011.0,4.30488903]
["bitfinex","ETHUSD",1644889029317,34.89288921,3011.3,3011.0,3.75488903]
["bitfinex","ETHUSD",1644889029520,0.1722098,3013.3,3011.0,3.75488903]
["bitfinex","ETHUSD",1644889029818,5.0,3014.4,3012.5,0.208]
["bitfinex","ETHUSD",1644889030019,1.0,3014.8,3013.9,0.01231214]
["bitfinex","ETHUSD",1644889030217,0.01818,3015.4,3013.9,0.7158]
["bitfinex","ETHUSD",1644889030218,0.87108834,3014.2,3013.9,0.7158]
["bitfinex","ETHUSD",1644889030459,0.00300961,3015.0,3013.9,0.7158]
["bitfinex","ETHUSD",1644889030460,0.00299456,3014.7,3013.9,0.7158]
["bitfinex","ETHUSD",1644889030657,0.00299456,3014.2,3013.9,0.7158]
["bitfinex","ETHUSD",1644889030864,0.001174,3016.1,3014.2,3.2]
["bitfinex","ETHUSD",1644889031058,0.01671784,3017.5,3014.1,0.01225252]
["bitfinex","ETHUSD",1644889031059,1.25893653,3015.3,3014.1,0.01225252]
["bitfinex","ETHUSD",1644889031257,0.94752527,3015.6,3014.1,1.01225252]
["bitfinex","ETHUSD",1644889031460,0.00296469,3015.2,3014.8,0.01249441]
["bitfinex","ETHUSD",1644889031663,0.018508,3016.8,3014.6,1.04052261]
["bitfinex","ETHUSD",1644889031859,0.33713248,3014.6,3014.3,4.06998537]
["bitfinex","ETHUSD",1644889032057,1.25893653,3016.2,3014.6,1.0]
["bitfinex","ETHUSD",1644889032263,0.018508,3016.8,3014.6,1.0]
["bitfinex","ETHUSD",1644889032264,0.029578,3014.7,3014.6,1.0]
["bitfinex","ETHUSD",1644889032460,0.03422924,3014.7,3014.5,1.0]
["bitfinex","ETHUSD",1644889032757,1.29316577,3014.7,3014.5,6.61303171]
["bitfinex","ETHUSD",1644889032959,1.29316577,3014.7,3014.5,3.5]
["bitfinex","ETHUSD",1644889032960,100.0,3014.6,3014.5,3.5]
["bitfinex","ETHUSD",1644889033158,1.29611564,3014.7,3014.5,3.5]
["bitfinex","ETHUSD",1644889033159,0.03717911,3014.7,3014.5,3.5]
["bitfinex","ETHUSD",1644889033458,1.25893653,3015.4,3014.5,3.493]
["bitfinex","ETHUSD",1644889033459,81.21042294,3014.6,3014.5,3.493]
["bitfinex","ETHUSD",1644889033657,0.0179891,3016.7,3014.5,3.493]
["bitfinex","ETHUSD",1644889033658,1.25893653,3016.6,3014.6,0.7]
["bitfinex","ETHUSD",1644889033857,0.00330556,3016.2,3016.0,0.01233504]
["bitfinex","ETHUSD",1644889034106,1.25893653,3016.2,3016.1,0.01295367]
["bitfinex","ETHUSD",1644889034306,0.00393512,3016.2,3016.1,0.01295367]
["bitfinex","ETHUSD",1644889034510,0.0179891,3016.7,3016.1,0.48756567]
["bitfinex","ETHUSD",1644889034705,0.0179891,3016.7,3015.8,0.7158]
["bitfinex","ETHUSD",1644889034910,0.0179891,3016.7,3015.7,0.0007695]
["bitfinex","ETHUSD",1644889034911,5.15,3016.6,3015.7,0.0007695]
["bitfinex","ETHUSD",1644889035107,0.001,3016.5,3014.8,5.0]
["bitfinex","ETHUSD",1644889035309,0.00393512,3016.5,3014.9,0.474612]
["bitfinex","ETHUSD",1644889035517,0.9032555,3015.6,3015.0,3.19882]
["bitfinex","ETHUSD",1644889035711,0.01742252,3015.4,3014.3,0.2982]
["bitfinex","ETHUSD",1644889035910,0.01742252,3015.4,3014.4,0.474612]
["bitfinex","ETHUSD",1644889036110,0.01742252,3015.4,3014.4,0.51543237]
["bitfinex","ETHUSD",1644889036310,2.252e-05,3015.4,3015.1,5.0]
["bitfinex","ETHUSD",1644889036509,5.705e-05,3015.2,3015.1,0.84926685]
["bitfinex","ETHUSD",1644889036708,5.705e-05,3015.2,3015.1,1.29971989]
["bitfinex","ETHUSD",1644889037111,5.705e-05,3015.2,3014.3,0.2982]
["bitfinex","ETHUSD",1644889037311,5.705e-05,3015.2,3015.1,102.691396]
["bitfinex","ETHUSD",1644889037610,0.04194558,3015.4,3014.7,87.21893577]
["bitfinex","ETHUSD",1644889037866,0.04194558,3015.4,3014.4,0.1658]
["bitfinex","ETHUSD",1644889037867,0.03901046,3015.4,3014.4,0.1658]
["bitfinex","ETHUSD",1644889038067,0.03901046,3015.4,3014.8,86.17206537]
["bitfinex","ETHUSD",1644889038266,0.05487078,3015.2,3014.9,0.1658]
["bitfinex","ETHUSD",1644889038464,0.05487078,3015.2,3014.9,86.159795]
["bitfinex","ETHUSD",1644889038666,0.05487078,3015.2,3014.9,82.96215468]
["bitfinex","ETHUSD",1644889038667,0.03901046,3015.2,3014.9,82.96215468]
["bitfinex","ETHUSD",1644889038865,0.03901046,3015.2,3014.3,0.34711696]
["bitfinex","ETHUSD",1644889039065,0.88291253,3014.8,3014.3,0.2982]
["bitfinex","ETHUSD",1644889039268,0.00293512,3014.7,3014.3,0.2982]
["bitfinex","ETHUSD",1644889039467,0.00293512,3014.7,3014.4,82.121748]
["bitfinex","ETHUSD",1644889039666,1.17635015,3014.1,3013.4,3.07083338]
["bitfinex","ETHUSD",1644889039869,1.01108906,3013.6,3012.9,0.1658]
["bitfinex","ETHUSD",1644889040067,4.75443512,3014.0,3013.7,5.904e-05]
["bitfinex","ETHUSD",1644889040068,4.7005,3014.0,3013.7,5.904e-05]
["bitfinex","ETHUSD",1644889040270,10.93497926,3014.3,3013.1,0.75107522]
["bitfinex","ETHUSD",1644889040468,0.00293512,3013.9,3012.3,0.5]
["bitfinex","ETHUSD",1644889040672,0.1658,3014.2,3012.3,0.5]
["bitfinex","ETHUSD",1644889040673,0.16873512,3014.2,3012.3,0.5]
["bitfinex","ETHUSD",1644889040870,0.00293512,3014.2,3013.7,5.0]
["bitfinex","ETHUSD",1644889041169,0.05127206,3014.3,3014.1,0.01212209]
["bitfinex","ETHUSD",1644889041170,0.05141508,3014.3,3014.1,0.01212209]
["bitfinex","ETHUSD",1644889041373,0.05141508,3014.3,3014.2,0.01240983]
["bitfinex","ETHUSD",1644889041607,0.05141508,3014.3,3013.3,0.01222233]
["bitfinex","ETHUSD",1644889041825,1.364149,3014.2,3012.6,5.0]
["bitfinex","ETHUSD",1644889042007,1.364149,3014.2,3012.7,5.0]
["bitfinex","ETHUSD",1644889042008,0.00293512,3014.1,3012.7,5.0]
["bitfinex","ETHUSD",1644889042205,0.00293512,3014.1,3012.7,35.4703]
["bitfinex","ETHUSD",1644889042407,0.00293512,3014.1,3010.9,5.04436833]
["bitfinex","ETHUSD",1644889042408,0.5718,3014.0,3010.9,5.04436833]
["bitfinex","ETHUSD",1644889042705,2.68791512,3013.9,3011.0,95.2]
["bitfinex","ETHUSD",1644889042906,15.0,3013.5,3011.0,95.2]
["bitfinex","ETHUSD",1644889043104,1.13528691,3011.8,3011.2,5.0]
["bitfinex","ETHUSD",1644889043308,0.00293512,3011.7,3011.3,5.0]
["bitfinex","ETHUSD",1644889043507,0.00142715,3011.7,3010.1,0.166]
["bitfinex","ETHUSD",1644889043704,0.00142715,3011.7,3011.4,100.0]
["bitfinex","ETHUSD",1644889043705,2.715e-05,3011.7,3011.4,100.0]
["bitfinex","ETHUSD",1644889043905,5.748e-05,3011.8,3010.2,100.0]
["bitfinex","ETHUSD",1644889044104,5.748e-05,3011.8,3010.8,0.01230419]
["bitfinex","ETHUSD",1644889044306,5.748e-05,3011.8,3011.7,5.0]
["bitfinex","ETHUSD",1644889044707,0.166,3013.2,3012.0,5.15]
["bitfinex","ETHUSD",1644889045006,0.1658,3014.1,3013.1,0.01216003]
["bitfinex","ETHUSD",1644889045207,7.52e-06,3013.7,3013.1,0.01216003]
["bitfinex","ETHUSD",1644889045455,0.92740292,3013.4,3013.1,0.01216003]
["bitfinex","ETHUSD",1644889045661,0.92740292,3013.4,3011.9,0.00074252]
["bitfinex","ETHUSD",1644889045864,0.92740292,3013.4,3013.2,19.365892]
["bitfinex","ETHUSD",1644889045865,0.00290584,3013.3,3013.2,19.365892]
["bitfinex","ETHUSD",1644889046055,0.00290584,3013.3,3011.9,0.00074252]
["bitfinex","ETHUSD",1644889046056,0.00290584,3013.3,3012.0,48.247266]
["bitfinex","ETHUSD",1644889046355,0.00290584,3013.3,3011.9,0.00074252]
["bitfinex","ETHUSD",1644889046356,0.406,3013.2,3011.9,0.00074252]
["bitfinex","ETHUSD",1644889046561,0.00290584,3013.1,3012.1,38.405595]
["bitfinex","ETHUSD",1644889046755,0.00290584,3013.1,3011.9,0.00074252]
["bitfinex","ETHUSD",1644889046756,0.406,3013.0,3012.0,27.644349]
["bitfinex","ETHUSD",1644889046955,0.00290584,3012.9,3012.2,32.006131]
["bitfinex","ETHUSD",1644889047155,0.01838,3012.8,3012.1,29.679195]
["bitfinex","ETHUSD",1644889047357,0.01838,3012.8,3011.9,0.00074252]
["bitfinex","ETHUSD",1644889047359,1.21558,3012.8,3011.9,0.00074252]
["bitfinex","ETHUSD",1644889047557,1.21558,3012.8,3010.2,0.8298]
["bitfinex","ETHUSD",1644889047558,5.557,3012.7,3010.2,0.8298]
["bitfinex","ETHUSD",1644889047755,5.557,3012.7,3009.1,0.2301025]
["bitfinex","ETHUSD",1644889047756,0.02228584,3012.6,3009.1,0.166]
["bitfinex","ETHUSD",1644889047955,15.406,3012.5,3008.8,0.166]
["bitfinex","ETHUSD",1644889048157,15.406,3012.5,3009.4,1.09478]
["bitfinex","ETHUSD",1644889048158,15.01263326,3012.1,3009.4,1.09478]
["bitfinex","ETHUSD",1644889048363,15.01263326,3012.1,3008.7,0.166]
["bitfinex","ETHUSD",1644889048364,0.2194,3010.0,3008.7,0.166]
["bitfinex","ETHUSD",1644889048556,0.2194,3010.0,3008.6,0.3477]
["bitfinex","ETHUSD",1644889048557,0.00290584,3009.9,3008.6,0.3477]
["bitfinex","ETHUSD",1644889048759,0.406,3009.8,3008.8,27.370658]
["bitfinex","ETHUSD",1644889048955,0.00290584,3009.7,3008.7,95.571731]
["bitfinex","ETHUSD",1644889049217,0.001,3009.9,3008.6,0.01285918]
["bitfinex","ETHUSD",1644889049515,0.1661,3010.5,3008.7,58.166441]
["bitfinex","ETHUSD",1644889049516,0.93889567,3009.7,3008.7,58.166441]
["bitfinex","ETHUSD",1644889049721,0.93600433,3009.7,3008.7,68.026935]
["bitfinex","ETHUSD",1644889049916,5.15,3009.5,3007.8,0.01260416]
["bitfinex","ETHUSD",1644889050117,5.15,3009.5,3007.6,0.13817282]
["bitfinex","ETHUSD",1644889050118,5.15,3009.3,3007.6,3.5]
["bitfinex","ETHUSD",1644889050324,5.556,3009.5,3007.9,65.895368]
["bitfinex","ETHUSD",1644889050325,0.57599134,3009.2,3007.9,65.895368]
["bitfinex","ETHUSD",1644889050517,0.406,3009.1,3007.2,0.03470776]
["bitfinex","ETHUSD",1644889050715,0.406,3009.1,3008.0,25.572083]
["bitfinex","ETHUSD",1644889050716,0.1661,3009.0,3008.0,25.572083]
["bitfinex","ETHUSD",1644889050918,0.1661,3009.0,3007.3,41.072771]
["bitfinex","ETHUSD",1644889050919,0.40889134,3008.9,3007.3,41.072771]
["bitfinex","ETHUSD",1644889051118,1.17631555,3007.1,3006.2,1.16309326]
["bitfinex","ETHUSD",1644889051327,1.17631555,3007.1,3005.7,0.01263864]
["bitfinex","ETHUSD",1644889051328,0.00389134,3007.0,3005.7,0.01263864]
["bitfinex","ETHUSD",1644889051524,1.2539,3008.9,3006.3,50.273095]
["bitfinex","ETHUSD",1644889051525,0.3573,3007.1,3006.3,50.273095]
["bitfinex","ETHUSD",1644889051720,0.3573,3007.1,3003.8,0.04774029]
["bitfinex","ETHUSD",1644889051721,2.95,3007.1,3005.0,5.0]
["bitfinex","ETHUSD",1644889051919,0.3018,3006.7,3006.4,66.721444]
["bitfinex","ETHUSD",1644889052118,0.3451,3006.5,3004.4,0.17917184]
["bitfinex","ETHUSD",1644889052321,0.85885964,3005.7,3004.4,1.19697]
["bitfinex","ETHUSD",1644889052520,0.85885964,3005.7,3004.5,0.04320018]
["bitfinex","ETHUSD",1644889052719,0.00289134,3005.6,3004.4,0.90005135]
["bitfinex","ETHUSD",1644889052987,0.16919134,3006.0,3004.4,0.90005135]
["bitfinex","ETHUSD",1644889053186,0.16919134,3006.0,3004.4,0.80005135]
["bitfinex","ETHUSD",1644889053187,0.3888,3005.6,3004.4,0.80005135]
["bitfinex","ETHUSD",1644889053391,0.3888,3005.6,3003.9,3.46520634]
["bitfinex","ETHUSD",1644889053587,0.00289134,3005.5,3003.9,0.1663]
["bitfinex","ETHUSD",1644889053786,0.00289134,3006.2,3004.8,0.00935812]
["bitfinex","ETHUSD",1644889053984,0.3888,3005.6,3004.3,1.0441567]
["bitfinex","ETHUSD",1644889054184,0.00289134,3005.5,3004.3,1.0441567]
["bitfinex","ETHUSD",1644889054608,0.3888,3005.6,3004.8,4.6112]
["bitfinex","ETHUSD",1644889054785,0.3888,3005.6,3004.5,4.6112]
["bitfinex","ETHUSD",1644889054986,0.3888,3005.6,3004.3,1.0441567]
["bitfinex","ETHUSD",1644889054987,0.00289134,3005.5,3003.8,0.27637279]
["bitfinex","ETHUSD",1644889055186,0.00289134,3005.5,3004.1,4.6112]
["bitfinex","ETHUSD",1644889055385,0.00289134,3005.5,3003.8,0.27637279]
["bitfinex","ETHUSD",1644889055885,0.3888,3004.7,3003.8,0.27637279]
["bitfinex","ETHUSD",1644889056088,0.25,3005.5,3004.7,0.03159301]
["bitfinex","ETHUSD",1644889056286,0.5723,3005.6,3004.7,0.03159301]
["bitfinex","ETHUSD",1644889056496,0.5723,3005.6,3004.8,88.787445]
["bitfinex","ETHUSD",1644889056497,0.00287688,3005.4,3004.8,88.787445]
["bitfinex","ETHUSD",1644889056709,0.5723,3005.3,3004.7,0.03159301]
["bitfinex","ETHUSD",1644889056909,1.50287688,3005.2,3004.9,41.258025]
["bitfinex","ETHUSD",1644889057108,1.50287688,3005.2,3004.8,33.446014]
["bitfinex","ETHUSD",1644889057109,0.75771177,3005.1,3004.8,33.446014]
["bitfinex","ETHUSD",1644889057313,0.75771177,3005.1,3004.7,0.03159301]
["bitfinex","ETHUSD",1644889057314,0.00287688,3005.0,3004.7,0.03159301]
["bitfinex","ETHUSD",1644889057909,0.00287688,3005.0,3004.8,24.094869]
["bitfinex","ETHUSD",1644889058110,0.00287688,3005.0,3004.8,23.884997]
["bitfinex","ETHUSD",1644889058311,1.5,3005.2,3004.9,28.356404]
["bitfinex","ETHUSD",1644889058510,1.4,3005.2,3005.0,3.5]
["bitfinex","ETHUSD",1644889058713,1.4,3005.2,3005.0,49.076537]
["bitfinex","ETHUSD",1644889058714,0.00640453,3005.1,3005.0,49.076537]
["bitfinex","ETHUSD",1644889058908,0.00640453,3005.1,3005.0,41.986774]
["bitfinex","ETHUSD",1644889059109,0.00640453,3005.1,3004.7,0.03159301]
["bitfinex","ETHUSD",1644889059709,1.40284888,3005.2,3004.8,2.059253]
["bitfinex","ETHUSD",1644889059911,1.40284888,3005.2,3004.7,0.03159301]
["bitfinex","ETHUSD",1644889060111,0.406,3006.3,3005.2,0.10207298]
["bitfinex","ETHUSD",1644889060578,0.00283464,3006.2,3005.2,5.10207298]
["bitfinex","ETHUSD",1644889060772,0.00283464,3006.2,3005.8,5.0]
["bitfinex","ETHUSD",1644889060973,0.00283464,3006.7,3005.2,0.10207298]
["bitfinex","ETHUSD",1644889061273,0.00283464,3006.7,3005.2,3.47155388]
["bitfinex","ETHUSD",1644889061274,0.94791305,3006.7,3005.2,3.47155388]
["bitfinex","ETHUSD",1644889061473,0.94891305,3006.7,3005.2,3.47155388]
["bitfinex","ETHUSD",1644889061674,0.94891305,3006.7,3005.2,3.25936024]
["bitfinex","ETHUSD",1644889061873,0.94891305,3006.7,3005.2,5.10207298]
["bitfinex","ETHUSD",1644889062073,0.94891305,3006.7,3005.3,3.12240559]
["bitfinex","ETHUSD",1644889062074,61.398978,3006.6,3005.3,3.12240559]
["bitfinex","ETHUSD",1644889062274,0.00383464,3006.5,3005.3,3.12240559]
["bitfinex","ETHUSD",1644889062475,61.398978,3006.6,3006.4,5.0]
["bitfinex","ETHUSD",1644889062476,38.99025797,3006.6,3006.4,5.0]
["bitfinex","ETHUSD",1644889062684,0.2172,3006.8,3006.5,3.29104477]
["bitfinex","ETHUSD",1644889062878,0.83597,3007.3,3006.7,5.01272916]
["bitfinex","ETHUSD",1644889063073,3.5,3008.8,3006.7,0.01272916]
["bitfinex","ETHUSD",1644889063274,0.3157,3009.0,3008.6,5.0]
["bitfinex","ETHUSD",1644889063474,0.3157,3009.0,3006.9,5.0]
["bitfinex","ETHUSD",1644889063475,19.94213804,3007.1,3007.0,0.04712172]
["bitfinex","ETHUSD",1644889063681,6.548917,3008.9,3007.2,0.01215394]
["bitfinex","ETHUSD",1644889063878,0.083,3010.5,3008.7,5.0]
["bitfinex","ETHUSD",1644889064118,1.75494,3010.5,3010.3,0.89406931]
["bitfinex","ETHUSD",1644889064320,95.993415,3010.4,3009.5,0.2497]
["bitfinex","ETHUSD",1644889064515,0.00275086,3010.3,3009.5,0.2497]
["bitfinex","ETHUSD",1644889064715,0.02252915,3011.4,3009.8,5.0]
["bitfinex","ETHUSD",1644889064913,0.02252915,3011.4,3009.6,0.1661]
["bitfinex","ETHUSD",1644889064914,100.0,3010.2,3009.6,3.6661]
["bitfinex","ETHUSD",1644889065115,0.0027371,3010.1,3009.6,0.1661]
["bitfinex","ETHUSD",1644889065313,0.02252915,3011.4,3009.6,0.1661]
["bitfinex","ETHUSD",1644889065514,0.02252915,3011.4,3009.1,24.7628439]
["bitfinex","ETHUSD",1644889065515,100.0,3010.0,3009.1,3.54287497]
["bitfinex","ETHUSD",1644889065715,5.2,3009.9,3008.1,3.5]
["bitfinex","ETHUSD",1644889065916,0.0027371,3009.9,3008.1,3.5]
["bitfinex","ETHUSD",1644889066214,100.0,3009.8,3008.1,3.5]
["bitfinex","ETHUSD",1644889066420,1.13767755,3008.4,3008.1,3.5]
["bitfinex","ETHUSD",1644889066617,1.13767755,3008.4,3007.7,0.1256]
["bitfinex","ETHUSD",1644889066829,38.1765861,3008.3,3006.9,0.1488]
["bitfinex","ETHUSD",1644889067017,22.956446,3008.3,3006.4,3.72199473]
["bitfinex","ETHUSD",1644889067215,5.25,3009.3,3006.5,0.3294]
["bitfinex","ETHUSD",1644889067216,0.0027371,3008.2,3006.5,0.3294]
["bitfinex","ETHUSD",1644889067416,0.01277941,3008.7,3006.5,0.3166]
["bitfinex","ETHUSD",1644889067417,5.0,3008.6,3006.5,0.3166]
["bitfinex","ETHUSD",1644889067619,0.01277941,3008.7,3006.6,0.1416]
["bitfinex","ETHUSD",1644889067620,0.001,3008.5,3006.6,0.1416]
["bitfinex","ETHUSD",1644889067857,0.001,3008.5,3006.6,0.14]
["bitfinex","ETHUSD",1644889067858,1.00845754,3007.4,3006.6,0.14]
["bitfinex","ETHUSD",1644889068060,1.00845754,3007.4,3006.3,3.6661]
["bitfinex","ETHUSD",1644889068061,0.001,3007.3,3006.4,0.1424]
["bitfinex","ETHUSD",1644889068258,0.001,3007.3,3006.4,0.1344]
["bitfinex","ETHUSD",1644889068259,0.0037371,3007.3,3006.4,0.1344]
["bitfinex","ETHUSD",1644889068461,0.0027371,3007.8,3006.4,1.662365]
["bitfinex","ETHUSD",1644889068660,0.0027371,3008.0,3006.5,3.6661]
["bitfinex","ETHUSD",1644889068858,0.001,3008.8,3007.4,0.00865612]
["bitfinex","ETHUSD",1644889068859,0.0037371,3008.8,3007.4,0.00865612]
["bitfinex","ETHUSD",1644889069062,0.0037371,3008.8,3006.5,3.29328581]
["bitfinex","ETHUSD",1644889069063,5.2,3008.4,3006.5,3.29328581]
["bitfinex","ETHUSD",1644889069259,5.2,3008.4,3006.0,3.5]
["bitfinex","ETHUSD",1644889069260,0.86120212,3006.8,3006.0,3.5]
["bitfinex","ETHUSD",1644889069460,0.0037371,3008.3,3005.9,4.3327]
["bitfinex","ETHUSD",1644889069760,0.001,3008.3,3006.0,1.03857]
["bitfinex","ETHUSD",1644889069961,0.0027236,3008.3,3006.1,3.6661]
["bitfinex","ETHUSD",1644889070159,0.0027236,3008.5,3006.1,3.5]
["bitfinex","ETHUSD",1644889070359,1.13662457,3007.1,3006.7,0.01032842]
["bitfinex","ETHUSD",1644889070560,0.001,3007.0,3006.7,0.01032842]
["bitfinex","ETHUSD",1644889070760,0.0027236,3007.0,3006.7,0.01032842]
["bitfinex","ETHUSD",1644889070960,0.25,3007.9,3006.7,0.01032842]
["bitfinex","ETHUSD",1644889070961,0.0027236,3007.8,3006.7,0.01032842]
["bitfinex","ETHUSD",1644889071361,5.0,3008.0,3006.8,0.00877501]
["bitfinex","ETHUSD",1644889071613,0.1661,3008.3,3006.8,0.00877501]
["bitfinex","ETHUSD",1644889071614,1.03264151,3007.1,3006.8,0.00877501]
["bitfinex","ETHUSD",1644889071806,0.001,3007.9,3006.8,0.00877501]
["bitfinex","ETHUSD",1644889071807,0.001,3007.0,3006.9,7.271787]
["bitfinex","ETHUSD",1644889072113,0.04076552,3008.3,3006.9,7.271787]
["bitfinex","ETHUSD",1644889072114,0.001,3008.3,3006.9,7.271787]
["bitfinex","ETHUSD",1644889072308,0.09270343,3008.7,3006.9,7.271787]
["bitfinex","ETHUSD",1644889072309,0.00505878,3007.6,3007.0,3.5]
["bitfinex","ETHUSD",1644889072506,0.00505878,3007.6,3007.0,10.771787]
["bitfinex","ETHUSD",1644889072706,0.00505878,3007.6,3007.4,7.271787]
["bitfinex","ETHUSD",1644889073107,0.00505878,3007.6,3006.9,0.01237779]
["bitfinex","ETHUSD",1644889073108,1.15026789,3008.0,3007.5,7.271787]
["bitfinex","ETHUSD",1644889073306,0.25,3008.5,3007.1,3.5]
["bitfinex","ETHUSD",1644889073307,0.0037101,3007.9,3007.1,3.5]
["bitfinex","ETHUSD",1644889073508,0.008,3010.5,3008.8,7.01301812]
["bitfinex","ETHUSD",1644889073509,1.007,3008.9,3008.8,7.01301812]
["bitfinex","ETHUSD",1644889073708,0.41875488,3010.3,3007.3,0.01298762]
["bitfinex","ETHUSD",1644889073906,0.01802,3009.5,3007.9,4.87451812]
["bitfinex","ETHUSD",1644889074110,0.12548188,3009.8,3007.6,4.87451812]
["bitfinex","ETHUSD",1644889074111,0.12548188,3009.6,3007.6,4.87451812]
["bitfinex","ETHUSD",1644889074309,0.12548188,3009.4,3007.6,4.87451812]
["bitfinex","ETHUSD",1644889074608,0.42404,3009.3,3007.6,4.87451812]
["bitfinex","ETHUSD",1644889074807,1.04601352,3008.6,3007.7,14.970975]
["bitfinex","ETHUSD",1644889075008,0.00269655,3008.5,3007.6,4.87451812]
["bitfinex","ETHUSD",1644889075208,0.00269655,3008.5,3007.8,4.449633]
["bitfinex","ETHUSD",1644889075459,0.00269655,3008.5,3007.7,4.87451812]
["bitfinex","ETHUSD",1644889075861,0.24350932,3008.0,3007.7,4.87451812]
["bitfinex","ETHUSD",1644889076058,0.00269655,3007.9,3007.8,3.5]
["bitfinex","ETHUSD",1644889076261,0.00183028,3008.3,3007.9,20.02]
["bitfinex","ETHUSD",1644889076458,0.83780028,3008.3,3008.2,3.27109812]
["bitfinex","ETHUSD",1644889076857,0.83597,3008.3,3008.2,3.27109812]
["bitfinex","ETHUSD",1644889077158,0.00183028,3008.3,3007.6,3.5]
["bitfinex","ETHUSD",1644889077362,0.00183028,3008.3,3007.7,3.27109812]
["bitfinex","ETHUSD",1644889077562,0.406,3009.4,3007.8,5.2]
["bitfinex","ETHUSD",1644889077859,0.56741639,3010.2,3007.8,5.2]
["bitfinex","ETHUSD",1644889077860,0.56741639,3010.2,3009.3,3.28331139]
["bitfinex","ETHUSD",1644889078059,0.5528,3010.2,3010.0,0.01202257]
["bitfinex","ETHUSD",1644889078259,0.008,3010.5,3010.1,3.27109812]
["bitfinex","ETHUSD",1644889078457,0.00267007,3010.2,3009.5,3.5]
["bitfinex","ETHUSD",1644889078662,0.008,3010.5,3009.6,0.86208871]
["bitfinex","ETHUSD",1644889078858,0.008,3010.5,3010.2,3.27109812]
["bitfinex","ETHUSD",1644889079106,0.008,3010.5,3009.6,4.13318683]
["bitfinex","ETHUSD",1644889079512,0.008,3010.5,3009.4,0.18366935]
["bitfinex","ETHUSD",1644889079513,0.01167007,3010.5,3009.4,0.18366935]
["bitfinex","ETHUSD",1644889079713,0.01167007,3010.5,3008.4,3.5]
["bitfinex","ETHUSD",1644889079714,0.01167007,3010.5,3008.6,0.1592]
["bitfinex","ETHUSD",1644889079908,0.01167007,3010.5,3008.4,3.6248]
["bitfinex","ETHUSD",1644889080108,0.02419965,3010.5,3008.7,3.27109812]
["bitfinex","ETHUSD",1644889080309,0.04230965,3010.5,3008.5,3.27109812]
["bitfinex","ETHUSD",1644889080509,0.01269756,3010.9,3008.4,5.0]
["bitfinex","ETHUSD",1644889080709,0.1947,3011.4,3007.8,0.01242203]
["bitfinex","ETHUSD",1644889080710,0.83097,3010.4,3008.0,5.0]
["bitfinex","ETHUSD",1644889080910,0.00182364,3009.7,3008.0,5.0]
["bitfinex","ETHUSD",1644889081109,0.83139,3009.4,3008.0,5.0]
["bitfinex","ETHUSD",1644889081313,0.83139,3009.4,3007.7,5.0]
["bitfinex","ETHUSD",1644889081515,0.83139,3009.4,3006.8,4.3988354]
["bitfinex","ETHUSD",1644889081516,0.00265672,3009.3,3008.3,1.08037296]
["bitfinex","ETHUSD",1644889081718,0.00265672,3009.3,3006.8,4.3988354]
["bitfinex","ETHUSD",1644889081719,0.00265672,3009.3,3008.6,5.0]
["bitfinex","ETHUSD",1644889081914,0.00182364,3009.7,3008.6,5.0]
["bitfinex","ETHUSD",1644889081915,0.00265672,3009.7,3008.7,3.5]
["bitfinex","ETHUSD",1644889082111,0.00265672,3009.7,3007.8,0.01811]
["bitfinex","ETHUSD",1644889082309,0.00265672,3009.7,3007.7,5.0]
["bitfinex","ETHUSD",1644889082509,0.83126,3009.6,3007.8,3.5]
["bitfinex","ETHUSD",1644889082709,0.38314994,3008.8,3007.8,3.5]
["bitfinex","ETHUSD",1644889082963,0.38314994,3008.8,3007.7,6.04961143]
["bitfinex","ETHUSD",1644889082964,0.83141,3008.6,3007.7,5.0]
["bitfinex","ETHUSD",1644889083165,0.00265672,3008.5,3007.7,5.0]
["bitfinex","ETHUSD",1644889083559,0.00265672,3008.5,3007.4,0.13817282]
["bitfinex","ETHUSD",1644889083759,0.38314994,3008.8,3007.7,5.0]
["bitfinex","ETHUSD",1644889083760,0.00265672,3008.7,3007.7,5.0]
["bitfinex","ETHUSD",1644889084761,0.00265672,3008.7,3007.4,0.13817282]
["bitfinex","ETHUSD",1644889084962,0.00265672,3008.7,3006.5,0.1336]
["bitfinex","ETHUSD",1644889084963,1.66299,3008.5,3006.9,0.84214558]
["bitfinex","ETHUSD",1644889085162,1.66299,3008.5,3006.4,0.1661]
["bitfinex","ETHUSD",1644889085163,1.66314,3008.3,3006.4,20.02]
["bitfinex","ETHUSD",1644889085367,0.38314994,3008.8,3005.9,0.01293462]
["bitfinex","ETHUSD",1644889085368,0.38580666,3008.8,3006.5,5.1661]
["bitfinex","ETHUSD",1644889085562,0.38580666,3008.8,3006.5,0.1661]
["bitfinex","ETHUSD",1644889085762,2.34892666,3008.8,3006.5,0.1661]
["bitfinex","ETHUSD",1644889085969,0.83174,3007.9,3006.5,0.1661]
["bitfinex","ETHUSD",1644889086168,0.83174,3007.5,3006.5,0.1661]
["bitfinex","ETHUSD",1644889086365,0.83174,3007.5,3005.2,0.11458691]
["bitfinex","ETHUSD",1644889086366,5.2,3007.4,3005.2,0.11458691]
["bitfinex","ETHUSD",1644889086624,5.2,3007.4,3005.2,0.10207298]
["bitfinex","ETHUSD",1644889086625,1.6643,3007.1,3005.2,0.10207298]
["bitfinex","ETHUSD",1644889086818,0.001,3007.0,3005.2,0.10207298]
["bitfinex","ETHUSD",1644889087015,0.001,3007.0,3005.8,5.0]
["bitfinex","ETHUSD",1644889087214,0.2863,3007.1,3006.4,0.01118848]
["bitfinex","ETHUSD",1644889087611,0.73601,3007.1,3006.5,49.156739]
["bitfinex","ETHUSD",1644889087813,0.2863,3007.1,3006.5,67.547752]
["bitfinex","ETHUSD",1644889088025,0.2863,3007.1,3006.5,71.132626]
["bitfinex","ETHUSD",1644889088211,0.1661,3007.0,3006.5,55.958575]
["bitfinex","ETHUSD",1644889088415,0.1661,3007.0,3006.6,32.39049671]
["bitfinex","ETHUSD",1644889088612,0.2863,3007.1,3007.0,0.33219999]
["bitfinex","ETHUSD",1644889089013,0.2863,3007.1,3007.0,33.19018199]
["bitfinex","ETHUSD",1644889089214,0.2863,3007.1,3007.0,0.33219999]
["bitfinex","ETHUSD",1644889089411,0.2863,3007.1,3006.6,0.01118771]
["bitfinex","ETHUSD",1644889089613,1.05325108,3007.0,3006.6,0.01118771]
["bitfinex","ETHUSD",1644889089817,0.001,3006.9,3006.7,3.242568]
["bitfinex","ETHUSD",1644889090011,0.001,3006.9,3006.6,0.01118771]
["bitfinex","ETHUSD",1644889090214,0.45071,3006.9,3006.6,0.01118771]
["bitfinex","ETHUSD",1644889090471,0.45071,3006.9,3005.7,0.16646549]
["bitfinex","ETHUSD",1644889090472,5.15,3006.8,3005.7,0.16646549]
["bitfinex","ETHUSD",1644889090667,0.83697,3006.7,3005.7,0.16646549]
["bitfinex","ETHUSD",1644889090871,1.83697,3006.7,3005.7,0.16646549]
["bitfinex","ETHUSD",1644889091067,0.001,3006.6,3005.7,0.16646549]
["bitfinex","ETHUSD",1644889091582,0.83697,3006.7,3006.0,0.0082719]
["bitfinex","ETHUSD",1644889091768,0.83597,3006.7,3006.3,5.0]
["bitfinex","ETHUSD",1644889092166,0.83597,3006.7,3006.0,0.0082719]
["bitfinex","ETHUSD",1644889092371,0.83597,3006.7,3006.0,5.0082719]
["bitfinex","ETHUSD",1644889092567,0.83597,3006.7,3005.9,0.1663]
["bitfinex","ETHUSD",1644889092767,0.83597,3006.7,3006.0,0.8399925]
["bitfinex","ETHUSD",1644889092967,0.83597,3006.7,3006.0,5.8399925]
["bitfinex","ETHUSD",1644889093167,0.83597,3006.7,3006.0,5.0082719]
["bitfinex","ETHUSD",1644889093367,0.83597,3006.7,3006.0,0.0082719]
["bitfinex","ETHUSD",1644889093567,0.83597,3006.7,3006.1,5.0]
["bitfinex","ETHUSD",1644889093770,0.83597,3006.7,3006.3,5.91990719]
["bitfinex","ETHUSD",1644889093967,0.83597,3006.7,3006.3,5.0]
["bitfinex","ETHUSD",1644889095011,1.88867,3006.7,3006.1,0.1663]
["bitfinex","ETHUSD",1644889095209,0.001,3006.6,3006.2,5.0]
["bitfinex","ETHUSD",1644889095511,0.001,3006.6,3006.1,0.1663]
["bitfinex","ETHUSD",1644889095708,0.001,3006.6,3006.0,0.01117506]
["bitfinex","ETHUSD",1644889095907,1.60442,3006.6,3006.0,0.01117506]
["bitfinex","ETHUSD",1644889096112,0.001,3006.5,3005.7,0.16646549]
["bitfinex","ETHUSD",1644889096410,0.001,3006.5,3006.0,0.01079425]
["bitfinex","ETHUSD",1644889096411,0.0073214,3006.5,3006.0,0.01079425]
["bitfinex","ETHUSD",1644889097009,0.0063214,3006.5,3006.0,0.01079425]
["bitfinex","ETHUSD",1644889097409,1.60342,3006.5,3006.2,5.0]
["bitfinex","ETHUSD",1644889097614,0.001,3006.4,3006.2,5.0]
["bitfinex","ETHUSD",1644889097857,0.001,3006.4,3005.8,0.84576376]
["bitfinex","ETHUSD",1644889097858,1.60442,3006.4,3005.8,0.84576376]
["bitfinex","ETHUSD",1644889098053,0.001,3006.3,3006.2,5.0]
["bitfinex","ETHUSD",1644889098257,2.49586,3007.8,3006.2,5.0]
["bitfinex","ETHUSD",1644889098258,6.6062,3008.6,3006.3,0.0026403]
["bitfinex","ETHUSD",1644889098454,0.25,3008.2,3007.1,5.0]
["bitfinex","ETHUSD",1644889098655,0.84297,3008.7,3007.1,5.0]
["bitfinex","ETHUSD",1644889098856,0.84297,3008.7,3006.5,4.99410395]
["bitfinex","ETHUSD",1644889099055,0.84297,3008.7,3007.3,5.7812989]
["bitfinex","ETHUSD",1644889099254,0.84297,3008.7,3007.3,3.2491486]
["bitfinex","ETHUSD",1644889099455,1.04014259,3008.3,3007.1,6.13743421]
["bitfinex","ETHUSD",1644889099656,0.84297,3008.7,3007.2,8.5]
["bitfinex","ETHUSD",1644889099857,0.84297,3008.7,3007.0,0.83124]
["bitfinex","ETHUSD",1644889100057,0.84297,3008.7,3006.3,0.1687403]
["bitfinex","ETHUSD",1644889100058,0.84297,3008.7,3006.9,3.5]
["bitfinex","ETHUSD",1644889100257,0.00634934,3008.2,3006.8,5.0]
["bitfinex","ETHUSD",1644889100459,0.00634934,3008.2,3006.9,3.5]
["bitfinex","ETHUSD",1644889100656,0.00634934,3008.2,3006.8,0.84627433]
["bitfinex","ETHUSD",1644889100857,0.00634934,3008.2,3006.5,5.0]
["bitfinex","ETHUSD",1644889101057,0.00634934,3008.2,3006.3,0.0026403]
["bitfinex","ETHUSD",1644889101256,0.44971,3008.3,3006.4,0.8315321]
["bitfinex","ETHUSD",1644889101460,0.00634934,3007.7,3006.6,0.8314]
["bitfinex","ETHUSD",1644889101912,0.00634934,3007.7,3006.7,5.98983093]
["bitfinex","ETHUSD",1644889102113,0.93558646,3007.9,3006.8,1.6128628]
["bitfinex","ETHUSD",1644889102415,0.93558646,3007.9,3006.9,0.8314314]
["bitfinex","ETHUSD",1644889102416,0.00190965,3007.3,3006.9,0.8314314]
["bitfinex","ETHUSD",1644889102611,0.00190965,3007.3,3006.3,0.0026403]
["bitfinex","ETHUSD",1644889103112,0.84712411,3007.3,3006.3,0.0026403]
["bitfinex","ETHUSD",1644889103414,0.84521446,3007.3,3006.3,0.0026403]
["bitfinex","ETHUSD",1644889103811,0.00190965,3007.0,3006.3,0.0026403]
["bitfinex","ETHUSD",1644889104011,0.83597,3006.9,3006.3,0.0026403]
["bitfinex","ETHUSD",1644889105012,0.00634934,3006.8,3006.4,0.8316424]
["bitfinex","ETHUSD",1644889105856,0.83267,3007.7,3006.4,0.8316424]
["bitfinex","ETHUSD",1644889106060,1.66864,3007.7,3006.4,0.8316424]
["bitfinex","ETHUSD",1644889106257,0.00634934,3006.8,3006.4,0.8316424]
["bitfinex","ETHUSD",1644889107157,0.001,3007.6,3006.4,0.8316424]
["bitfinex","ETHUSD",1644889107357,0.001,3007.6,3006.1,1.6159107]
["bitfinex","ETHUSD",1644889107358,0.00634934,3006.8,3006.1,1.6159107]
["bitfinex","ETHUSD",1644889107760,0.00634934,3006.8,3005.8,0.01043466]
["bitfinex","ETHUSD",1644889107964,0.00634934,3006.8,3005.9,0.8317782]
["bitfinex","ETHUSD",1644889108259,0.00634934,3006.8,3005.8,0.01043466]
["bitfinex","ETHUSD",1644889108459,0.00634934,3006.8,3006.7,4.676166]
["bitfinex","ETHUSD",1644889108660,1.67356743,3006.9,3006.7,4.676166]
["bitfinex","ETHUSD",1644889108860,0.001,3006.8,3006.7,4.676166]
["bitfinex","ETHUSD",1644889109129,1.1981,3008.9,3006.9,0.66974811]
["bitfinex","ETHUSD",1644889109130,0.001,3007.7,3006.9,0.66974811]
["bitfinex","ETHUSD",1644889109318,0.25,3008.5,3007.2,5.0]
["bitfinex","ETHUSD",1644889109517,2.61701,3008.7,3007.2,5.0]
["bitfinex","ETHUSD",1644889109717,2.61701,3008.7,3006.9,0.66974811]
["bitfinex","ETHUSD",1644889109718,0.83143,3008.5,3006.9,0.66974811]
["bitfinex","ETHUSD",1644889109917,0.00634934,3007.5,3006.9,0.66974811]
["bitfinex","ETHUSD",1644889110717,0.83158,3007.8,3006.9,0.66974811]
["bitfinex","ETHUSD",1644889111117,0.0052497,3007.4,3006.9,0.66974811]
["bitfinex","ETHUSD",1644889111519,0.0052497,3007.4,3006.9,0.56974811]
["bitfinex","ETHUSD",1644889111919,0.8369397,3007.4,3006.9,0.56974811]
["bitfinex","ETHUSD",1644889112119,1.13490613,3008.0,3006.9,0.56974811]
["bitfinex","ETHUSD",1644889112319,0.0052497,3007.3,3006.9,0.56974811]
["bitfinex","ETHUSD",1644889113362,1.13490613,3008.0,3007.0,0.8315467]
["bitfinex","ETHUSD",1644889113558,2.49517,3008.1,3007.0,0.8315467]
["bitfinex","ETHUSD",1644889113559,0.0052497,3007.3,3007.0,4.06025612]
["bitfinex","ETHUSD",1644889113759,0.0052497,3007.3,3007.2,5.0]
["bitfinex","ETHUSD",1644889113959,4.97e-05,3007.3,3007.2,28.39957702]
["bitfinex","ETHUSD",1644889114459,0.25,3008.2,3007.3,5.15]
["bitfinex","ETHUSD",1644889114659,0.007,3008.7,3007.5,1.66233]
["bitfinex","ETHUSD",1644889114858,0.007,3008.7,3007.9,5.0]
["bitfinex","ETHUSD",1644889115059,0.157,3009.0,3008.0,6.3122342]
["bitfinex","ETHUSD",1644889115260,0.001,3009.0,3008.0,1.6622342]
["bitfinex","ETHUSD",1644889115460,0.001,3009.0,3008.1,0.8311171]
["bitfinex","ETHUSD",1644889115859,0.001,3009.0,3008.0,1.6622342]
["bitfinex","ETHUSD",1644889115860,0.83128,3008.8,3008.0,1.6622342]
["bitfinex","ETHUSD",1644889116061,0.83128,3008.8,3007.6,0.99382502]
["bitfinex","ETHUSD",1644889116261,0.83128,3008.8,3007.8,4.9]
["bitfinex","ETHUSD",1644889116707,0.001,3009.0,3008.0,20.02]
["bitfinex","ETHUSD",1644889116914,0.2453,3009.1,3008.9,4.9]
["bitfinex","ETHUSD",1644889117308,0.25,3009.7,3008.9,4.9]
["bitfinex","ETHUSD",1644889117309,0.02533766,3009.3,3008.9,4.9]
["bitfinex","ETHUSD",1644889117511,3.766e-05,3009.3,3009.2,4.9]
["bitfinex","ETHUSD",1644889117714,0.2764,3011.0,3009.2,4.9]
["bitfinex","ETHUSD",1644889117715,0.2764,3011.0,3009.3,5.15]
["bitfinex","ETHUSD",1644889117914,0.2764,3011.0,3010.8,4.9]
["bitfinex","ETHUSD",1644889118110,0.09491842,3012.4,3010.8,4.9]
["bitfinex","ETHUSD",1644889118312,0.04491842,3012.4,3010.8,4.9]
["bitfinex","ETHUSD",1644889118509,0.04491842,3012.4,3011.0,4.9]
["bitfinex","ETHUSD",1644889118510,0.04035806,3011.6,3011.0,4.9]
["bitfinex","ETHUSD",1644889118713,0.04035806,3011.6,3010.8,4.9]
["bitfinex","ETHUSD",1644889118911,3.922247,3011.5,3010.6,0.27637279]
["bitfinex","ETHUSD",1644889119110,0.04035806,3011.6,3010.6,0.27637279]
["bitfinex","ETHUSD",1644889119310,0.04035806,3011.6,3010.8,1.6607945]
["bitfinex","ETHUSD",1644889119709,15.735131,3011.5,3010.8,1.6607945]
["bitfinex","ETHUSD",1644889119909,0.04035806,3011.6,3010.8,1.6607945]
["bitfinex","ETHUSD",1644889120366,0.04035806,3011.6,3011.0,0.8303962]
["bitfinex","ETHUSD",1644889120760,0.04035806,3011.6,3010.6,0.27637279]
["bitfinex","ETHUSD",1644889120966,0.04035806,3011.6,3009.9,4.9]
["bitfinex","ETHUSD",1644889121161,0.406,3011.5,3009.9,4.9]
["bitfinex","ETHUSD",1644889121362,0.406,3011.5,3009.9,5.7307081]
["bitfinex","ETHUSD",1644889121363,2.06724,3011.5,3009.9,5.7307081]
["bitfinex","ETHUSD",1644889121563,2.06724,3011.5,3010.1,4.9]
["bitfinex","ETHUSD",1644889121564,1.23667,3011.5,3010.1,4.9]
["bitfinex","ETHUSD",1644889121762,1.23667,3011.5,3009.5,0.27637279]
["bitfinex","ETHUSD",1644889121763,16.78632494,3014.1,3010.4,5.15]
["bitfinex","ETHUSD",1644889121966,0.31121424,3015.0,3010.4,5.15]
["bitfinex","ETHUSD",1644889121967,0.31121424,3015.6,3014.0,9.9]
["bitfinex","ETHUSD",1644889122264,8.33220639,3016.5,3015.5,4.9]
["bitfinex","ETHUSD",1644889122265,0.80187149,3016.5,3015.5,4.9]
["bitfinex","ETHUSD",1644889122464,0.01671784,3017.5,3016.4,4.9]
["bitfinex","ETHUSD",1644889122664,0.27462166,3018.4,3017.2,5.0]
["bitfinex","ETHUSD",1644889122866,3.48926645,3020.6,3018.3,4.9]
["bitfinex","ETHUSD",1644889123065,0.0054008,3021.3,3020.4,4.9]
["bitfinex","ETHUSD",1644889123066,0.001,3020.5,3020.4,4.9]
["bitfinex","ETHUSD",1644889123264,0.00260398,3020.5,3020.4,4.21587767]
["bitfinex","ETHUSD",1644889123468,0.00260398,3021.2,3020.4,4.38137767]
["bitfinex","ETHUSD",1644889123665,0.001,3021.8,3021.1,48.67170485]
["bitfinex","ETHUSD",1644889123666,0.00260398,3021.8,3021.1,48.67170485]
["bitfinex","ETHUSD",1644889123865,1.77703845,3022.1,3021.7,3.67170485]
["bitfinex","ETHUSD",1644889124114,1.77703845,3022.1,3021.2,3.906]
["bitfinex","ETHUSD",1644889124115,0.51228039,3022.1,3021.8,4.02770485]
["bitfinex","ETHUSD",1644889124313,0.51228039,3022.1,3021.3,4.5]
["bitfinex","ETHUSD",1644889124314,0.00331434,3022.5,3022.2,44.02002556]
["bitfinex","ETHUSD",1644889124516,0.00331434,3022.5,3022.3,3.62170485]
["bitfinex","ETHUSD",1644889124913,9.84e-05,3022.4,3022.3,4.02770485]
["bitfinex","ETHUSD",1644889125113,0.92543956,3022.4,3021.6,1.0]
["bitfinex","ETHUSD",1644889125312,0.92543956,3022.4,3021.4,3.5]
["bitfinex","ETHUSD",1644889125313,0.00256512,3022.3,3021.4,3.5]
["bitfinex","ETHUSD",1644889125512,0.00256512,3022.3,3022.1,3.62170485]
["bitfinex","ETHUSD",1644889125513,37.06458212,3022.3,3022.1,3.62170485]
["bitfinex","ETHUSD",1644889125712,37.06458212,3022.3,3021.6,0.1653]
["bitfinex","ETHUSD",1644889125713,3.110709,3022.2,3021.6,0.1653]
["bitfinex","ETHUSD",1644889125915,3.110709,3022.2,3021.1,3.906]
["bitfinex","ETHUSD",1644889125916,0.25,3021.9,3021.1,3.906]
["bitfinex","ETHUSD",1644889126116,0.25,3021.9,3020.8,4.92520482]
["bitfinex","ETHUSD",1644889126117,0.00256512,3021.8,3021.6,3.62170485]
["bitfinex","ETHUSD",1644889126317,0.07847372,3022.4,3021.6,2.60964485]
["bitfinex","ETHUSD",1644889126512,0.07847372,3022.4,3021.4,3.5]
["bitfinex","ETHUSD",1644889126513,0.00255262,3021.8,3021.4,3.5]
["bitfinex","ETHUSD",1644889126719,5.15,3022.2,3020.6,3.5]
["bitfinex","ETHUSD",1644889127019,5.15,3022.2,3019.7,2.6726]
["bitfinex","ETHUSD",1644889127020,0.25,3021.8,3019.7,2.6726]
["bitfinex","ETHUSD",1644889127214,0.00255262,3021.7,3019.4,1.00201439]
["bitfinex","ETHUSD",1644889127413,0.40855262,3021.7,3019.5,3.5]
["bitfinex","ETHUSD",1644889127615,0.40855262,3021.7,3018.2,0.33062]
["bitfinex","ETHUSD",1644889127616,0.4153,3021.6,3018.3,2.93536761]
["bitfinex","ETHUSD",1644889127863,0.4153,3021.6,3018.2,0.33062]
["bitfinex","ETHUSD",1644889127864,0.406,3021.5,3018.2,0.37553005]
["bitfinex","ETHUSD",1644889128062,0.406,3021.5,3017.6,1.1585541]
["bitfinex","ETHUSD",1644889128063,5.49848262,3021.4,3017.6,1.1585541]
["bitfinex","ETHUSD",1644889128264,5.49848262,3021.4,3017.2,0.33062]
["bitfinex","ETHUSD",1644889128265,0.01216758,3020.9,3017.2,0.33062]
["bitfinex","ETHUSD",1644889128458,5.08,3020.7,3017.2,0.33062]
["bitfinex","ETHUSD",1644889128664,0.00255262,3020.6,3017.6,0.01291271]
["bitfinex","ETHUSD",1644889128861,0.00255262,3020.6,3017.7,0.49622]
["bitfinex","ETHUSD",1644889128862,0.1653,3020.5,3017.7,0.49622]
["bitfinex","ETHUSD",1644889129058,0.1653,3020.5,3018.3,0.01236008]
["bitfinex","ETHUSD",1644889129059,0.06757372,3020.5,3018.3,0.01236008]
["bitfinex","ETHUSD",1644889129260,0.00255262,3020.4,3018.4,0.1655]
["bitfinex","ETHUSD",1644889129461,0.00255262,3020.4,3017.4,0.35663]
["bitfinex","ETHUSD",1644889129462,0.406,3020.4,3018.0,0.1608]
["bitfinex","ETHUSD",1644889129660,0.16785262,3020.3,3018.5,0.1376]
["bitfinex","ETHUSD",1644889129959,0.16785262,3020.3,3018.3,1.10462213]
["bitfinex","ETHUSD",1644889129960,0.40855262,3020.3,3018.4,0.1655]
["bitfinex","ETHUSD",1644889130166,0.1653,3020.2,3018.6,0.1376]
["bitfinex","ETHUSD",1644889130360,0.54675259,3020.1,3018.6,0.1368]
["bitfinex","ETHUSD",1644889130661,0.54675259,3020.1,3017.5,0.01284925]
["bitfinex","ETHUSD",1644889130662,0.00541831,3019.7,3018.7,51.552042]
["bitfinex","ETHUSD",1644889130864,0.24113247,3020.1,3019.9,0.27918608]
["bitfinex","ETHUSD",1644889131066,1.13172904,3020.0,3019.9,0.27918608]
["bitfinex","ETHUSD",1644889131266,0.001,3020.0,3019.9,8.608e-05]
["bitfinex","ETHUSD",1644889131465,0.30150875,3020.1,3019.9,8.608e-05]
["bitfinex","ETHUSD",1644889131716,5.15,3019.9,3018.2,0.1576]
["bitfinex","ETHUSD",1644889131918,0.40953986,3019.8,3018.3,0.1504]
["bitfinex","ETHUSD",1644889132116,0.40953986,3019.8,3018.3,0.1448]
["bitfinex","ETHUSD",1644889132117,0.00541831,3019.5,3018.3,0.1448]
["bitfinex","ETHUSD",1644889132317,0.00541831,3019.5,3017.4,0.2024]
["bitfinex","ETHUSD",1644889132318,0.406,3019.4,3017.4,0.2024]
["bitfinex","ETHUSD",1644889132515,0.00253986,3019.3,3018.4,0.1472]
["bitfinex","ETHUSD",1644889132716,0.00253986,3019.3,3017.3,0.3784]
["bitfinex","ETHUSD",1644889132915,0.00541831,3019.5,3017.8,0.01287661]
["bitfinex","ETHUSD",1644889133117,0.05648055,3019.5,3017.8,0.01287661]
["bitfinex","ETHUSD",1644889133517,0.05648055,3019.5,3017.7,0.1928]
["bitfinex","ETHUSD",1644889133716,0.05648055,3019.5,3017.8,0.34304155]
["bitfinex","ETHUSD",1644889133919,0.05648055,3019.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644889134115,0.05648055,3019.5,3017.9,3.6744]
["bitfinex","ETHUSD",1644889134315,0.96680201,3018.9,3018.3,1.06558466]
["bitfinex","ETHUSD",1644889134514,0.05106224,3019.5,3018.3,1.06558466]
["bitfinex","ETHUSD",1644889134515,0.001,3019.4,3018.4,3.56145484]
["bitfinex","ETHUSD",1644889134714,0.00253986,3018.8,3018.4,0.148]
["bitfinex","ETHUSD",1644889134914,0.05106224,3019.5,3018.3,1.06558466]
["bitfinex","ETHUSD",1644889134915,0.05106224,3019.5,3018.5,0.1408]
["bitfinex","ETHUSD",1644889135117,0.05106224,3019.5,3018.4,0.1464]
["bitfinex","ETHUSD",1644889135559,1.14081532,3019.3,3018.8,0.87042103]
["bitfinex","ETHUSD",1644889135759,0.00353986,3019.2,3018.5,0.14]
["bitfinex","ETHUSD",1644889135957,0.00353986,3019.2,3017.8,0.01242155]
["bitfinex","ETHUSD",1644889136159,0.0546021,3019.2,3018.8,0.00939083]
["bitfinex","ETHUSD",1644889136464,0.03217755,3019.2,3018.8,0.00939083]
["bitfinex","ETHUSD",1644889136659,0.00931404,3019.6,3019.2,5.22248996]
["bitfinex","ETHUSD",1644889136859,0.0256174,3019.6,3019.2,5.22248996]
["bitfinex","ETHUSD",1644889137058,0.0256174,3019.6,3019.3,0.1336]
["bitfinex","ETHUSD",1644889137259,0.0256174,3019.6,3019.3,1.12269188]
["bitfinex","ETHUSD",1644889137458,0.00561836,3020.0,3019.3,1.12269188]
["bitfinex","ETHUSD",1644889137459,1.836e-05,3020.0,3019.3,1.12269188]
["bitfinex","ETHUSD",1644889137663,0.14043801,3020.4,3019.3,1.12269188]
["bitfinex","ETHUSD",1644889137664,0.14043801,3020.4,3019.9,0.01256414]
["bitfinex","ETHUSD",1644889137859,9.488e-05,3020.5,3020.3,0.01234991]
["bitfinex","ETHUSD",1644889138059,0.25,3021.8,3020.5,5.15]
["bitfinex","ETHUSD",1644889138259,0.25,3021.8,3020.6,0.1655]
["bitfinex","ETHUSD",1644889138260,0.002477,3021.7,3020.6,0.1655]
["bitfinex","ETHUSD",1644889138458,0.002477,3021.7,3021.2,1.0595414]
["bitfinex","ETHUSD",1644889138658,0.25,3021.9,3021.3,5.05]
["bitfinex","ETHUSD",1644889138859,0.00246462,3021.7,3021.3,5.05]
["bitfinex","ETHUSD",1644889139131,6.462e-05,3021.8,3021.4,1.0]
["bitfinex","ETHUSD",1644889139312,0.00662868,3022.5,3021.6,3.55]
["bitfinex","ETHUSD",1644889139513,0.14519997,3023.1,3022.0,0.01226765]
["bitfinex","ETHUSD",1644889139712,0.1648,3023.4,3022.0,0.01226765]
["bitfinex","ETHUSD",1644889139713,0.1645,3024.1,3022.7,0.01258586]
["bitfinex","ETHUSD",1644889139913,0.00241601,3024.0,3023.6,0.01211827]
["bitfinex","ETHUSD",1644889140116,0.5,3025.5,3023.9,0.01223493]
["bitfinex","ETHUSD",1644889140317,0.00547348,3024.4,3024.0,0.1653]
["bitfinex","ETHUSD",1644889140516,0.15787741,3024.8,3024.0,0.32273759]
["bitfinex","ETHUSD",1644889140717,1.06100997,3024.1,3024.0,0.32273759]
["bitfinex","ETHUSD",1644889140912,0.25,3023.9,3022.9,0.48803759]
["bitfinex","ETHUSD",1644889141119,0.25,3023.9,3022.5,0.32273759]
["bitfinex","ETHUSD",1644889141312,0.00240393,3023.8,3022.6,0.1653]
["bitfinex","ETHUSD",1644889141515,0.00240393,3023.8,3022.8,0.32273759]
["bitfinex","ETHUSD",1644889141716,0.00240393,3024.1,3022.8,0.32273759]
["bitfinex","ETHUSD",1644889141914,0.00240393,3024.1,3022.6,0.1653]
["bitfinex","ETHUSD",1644889141915,0.25,3023.5,3022.6,0.1653]
["bitfinex","ETHUSD",1644889142115,0.00239191,3023.4,3022.6,0.1653]
["bitfinex","ETHUSD",1644889142314,0.00239191,3023.4,3022.1,0.32273759]
["bitfinex","ETHUSD",1644889142315,1.10829228,3023.3,3022.1,0.32273759]
["bitfinex","ETHUSD",1644889142517,0.25,3021.9,3021.8,0.13819997]
["bitfinex","ETHUSD",1644889142717,0.25,3021.9,3021.6,3.87605483]
["bitfinex","ETHUSD",1644889142718,0.2,3021.9,3021.6,3.87605483]
["bitfinex","ETHUSD",1644889142962,0.2,3021.9,3021.1,0.43373759]
["bitfinex","ETHUSD",1644889142963,0.20237995,3021.9,3021.1,0.29933759]
["bitfinex","ETHUSD",1644889143156,0.15237995,3021.9,3020.9,3.87605483]
["bitfinex","ETHUSD",1644889143356,0.15237995,3021.9,3020.9,3.77605483]
["bitfinex","ETHUSD",1644889143558,0.15237995,3021.9,3020.5,0.01110822]
["bitfinex","ETHUSD",1644889143756,0.406,3021.8,3021.0,21.65199]
["bitfinex","ETHUSD",1644889143957,0.406,3021.8,3020.5,0.01110822]
["bitfinex","ETHUSD",1644889143958,0.00237995,3021.7,3020.7,3.77605483]
["bitfinex","ETHUSD",1644889144158,0.00237995,3021.7,3020.5,0.01110822]
["bitfinex","ETHUSD",1644889144159,0.00497897,3021.7,3021.1,78.413258]
["bitfinex","ETHUSD",1644889144361,0.00497897,3021.7,3020.8,61.973526]
["bitfinex","ETHUSD",1644889144362,0.00734702,3021.7,3020.8,61.973526]
["bitfinex","ETHUSD",1644889144559,1.02830685,3021.7,3021.2,26.423149]
["bitfinex","ETHUSD",1644889144757,0.00497897,3021.7,3021.0,0.98649787]
["bitfinex","ETHUSD",1644889144956,0.00497897,3021.7,3021.1,0.1653]
["bitfinex","ETHUSD",1644889145158,0.00497897,3021.7,3020.9,0.29933759]
["bitfinex","ETHUSD",1644889145361,0.00497897,3021.7,3020.6,0.1653]
["bitfinex","ETHUSD",1644889145560,0.00497897,3021.7,3020.5,0.01110733]
["bitfinex","ETHUSD",1644889145759,0.00497897,3021.7,3020.7,32.986819]
["bitfinex","ETHUSD",1644889145959,0.00497897,3021.7,3020.5,0.01110733]
["bitfinex","ETHUSD",1644889145960,5.15,3021.6,3020.6,10.79452634]
["bitfinex","ETHUSD",1644889146159,5.15,3021.6,3019.6,0.04444364]
["bitfinex","ETHUSD",1644889146160,5.16533338,3021.5,3019.6,0.04444364]
["bitfinex","ETHUSD",1644889146359,5.16533338,3021.5,3018.7,5.0]
["bitfinex","ETHUSD",1644889146360,5.56097897,3021.4,3018.7,5.0]
["bitfinex","ETHUSD",1644889146608,5.56097897,3021.4,3017.7,0.33062]
["bitfinex","ETHUSD",1644889146609,0.00236805,3021.3,3020.8,4.654339]
["bitfinex","ETHUSD",1644889146806,0.406,3021.2,3020.8,4.654339]
["bitfinex","ETHUSD",1644889147113,0.00236805,3021.1,3020.8,4.654339]
["bitfinex","ETHUSD",1644889147311,5.556,3021.0,3018.4,5.0]
["bitfinex","ETHUSD",1644889147506,5.556,3021.0,3020.5,0.01033965]
["bitfinex","ETHUSD",1644889147507,0.83068805,3020.9,3020.5,0.01033965]
["bitfinex","ETHUSD",1644889147707,0.83068805,3020.9,3019.6,0.04137193]
["bitfinex","ETHUSD",1644889147708,4.45,3020.7,3019.6,0.04137193]
["bitfinex","ETHUSD",1644889147909,0.00336805,3020.6,3019.6,0.04137193]
["bitfinex","ETHUSD",1644889148412,0.406,3020.5,3019.6,0.04137193]
["bitfinex","ETHUSD",1644889148608,0.406,3020.5,3018.8,0.124]
["bitfinex","ETHUSD",1644889148609,0.00236805,3020.4,3018.8,0.124]
["bitfinex","ETHUSD",1644889148812,0.00236805,3020.4,3017.1,5.0]
["bitfinex","ETHUSD",1644889148813,1.0,3019.5,3018.7,0.1288]
["bitfinex","ETHUSD",1644889149010,5.89761363,3020.3,3018.4,0.144]
["bitfinex","ETHUSD",1644889149011,0.40936805,3019.4,3018.4,0.144]
["bitfinex","ETHUSD",1644889149210,5.49161363,3020.3,3017.8,0.29933759]
["bitfinex","ETHUSD",1644889149211,0.406,3020.0,3018.0,0.17818622]
["bitfinex","ETHUSD",1644889149409,0.406,3020.0,3018.7,1.18202231]
["bitfinex","ETHUSD",1644889149410,0.00236805,3019.3,3018.7,1.18202231]
["bitfinex","ETHUSD",1644889149617,5.15,3020.3,3018.7,1.18202231]
["bitfinex","ETHUSD",1644889149618,0.406,3021.1,3019.3,5.15]
["bitfinex","ETHUSD",1644889149813,3.66367,3022.4,3019.5,0.25]
["bitfinex","ETHUSD",1644889149814,5.621e-05,3019.9,3019.5,0.25]
["bitfinex","ETHUSD",1644889150009,0.00234471,3021.7,3019.9,0.0008]
["bitfinex","ETHUSD",1644889150209,0.25,3021.9,3021.6,5.0]
["bitfinex","ETHUSD",1644889150468,0.014,3021.3,3020.6,0.1653]
["bitfinex","ETHUSD",1644889150665,0.014,3021.3,3021.0,0.29933759]
["bitfinex","ETHUSD",1644889150865,1.1789,3022.4,3022.1,0.53268941]
["bitfinex","ETHUSD",1644889151363,5.841037,3022.3,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889151565,0.00233299,3022.4,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889151765,0.00233299,3023.3,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889151967,0.406,3023.2,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889152170,0.406,3023.2,3022.3,5.0]
["bitfinex","ETHUSD",1644889152171,25.345971,3023.2,3022.3,5.0]
["bitfinex","ETHUSD",1644889152365,0.78919426,3023.5,3022.2,3.5]
["bitfinex","ETHUSD",1644889152366,0.0064507,3022.4,3022.2,3.5]
["bitfinex","ETHUSD",1644889152566,0.0064507,3022.4,3022.3,5.0]
["bitfinex","ETHUSD",1644889152768,0.0064507,3022.4,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889153165,20.19775,3022.3,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889153365,31.77544599,3022.3,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889153566,6.52527299,3022.3,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889153766,0.00233299,3022.3,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889153966,0.0064507,3022.4,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889154208,0.00394591,3022.9,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889154407,0.00394591,3022.9,3022.2,0.1653]
["bitfinex","ETHUSD",1644889154608,0.00161292,3022.9,3022.2,0.1653]
["bitfinex","ETHUSD",1644889154812,0.00161292,3022.9,3022.1,0.50598033]
["bitfinex","ETHUSD",1644889155012,5.556,3022.8,3020.8,0.89077504]
["bitfinex","ETHUSD",1644889155211,5.556,3022.8,3019.9,0.0008]
["bitfinex","ETHUSD",1644889155212,0.01753855,3022.4,3019.9,0.1661]
["bitfinex","ETHUSD",1644889155410,0.01753855,3022.4,3019.9,0.0008]
["bitfinex","ETHUSD",1644889155411,0.55889924,3020.1,3019.9,0.0008]
["bitfinex","ETHUSD",1644889155610,0.406,3020.0,3019.9,0.0008]
["bitfinex","ETHUSD",1644889156508,0.001,3021.5,3019.9,0.0008]
["bitfinex","ETHUSD",1644889156509,10.8631924,3021.6,3019.9,0.0008]
["bitfinex","ETHUSD",1644889156708,0.00232132,3020.0,3019.9,0.0008]
["bitfinex","ETHUSD",1644889156912,0.82802,3021.7,3019.9,0.0008]
["bitfinex","ETHUSD",1644889156913,0.00230972,3020.8,3020.2,20.02]
["bitfinex","ETHUSD",1644889157109,0.25,3023.4,3020.8,0.35663]
["bitfinex","ETHUSD",1644889157413,0.25,3023.4,3022.3,0.01277967]
["bitfinex","ETHUSD",1644889157414,0.00229817,3022.5,3022.3,0.01277967]
["bitfinex","ETHUSD",1644889157709,0.292,3024.3,3021.8,24.52]
["bitfinex","ETHUSD",1644889157710,0.25,3022.0,3021.8,24.52]
["bitfinex","ETHUSD",1644889157967,0.25229817,3022.0,3021.9,25.02]
["bitfinex","ETHUSD",1644889158167,0.08061938,3023.3,3022.1,20.02]
["bitfinex","ETHUSD",1644889158369,0.08061938,3023.3,3021.9,5.0]
["bitfinex","ETHUSD",1644889158370,2.34e-06,3022.8,3022.7,5.0]
["bitfinex","ETHUSD",1644889158567,0.007,3023.8,3022.7,5.0]
["bitfinex","ETHUSD",1644889158568,0.00228668,3023.4,3022.8,0.1029004]
["bitfinex","ETHUSD",1644889158769,0.02997628,3023.5,3021.5,0.33075]
["bitfinex","ETHUSD",1644889158968,0.02997628,3023.5,3020.8,0.35663]
["bitfinex","ETHUSD",1644889158969,0.02997628,3023.5,3021.8,24.52]
["bitfinex","ETHUSD",1644889159167,0.25,3022.0,3021.8,20.02]
["bitfinex","ETHUSD",1644889159368,0.25228668,3022.0,3021.8,20.02]
["bitfinex","ETHUSD",1644889161369,0.25228668,3022.0,3021.5,5.0]
["bitfinex","ETHUSD",1644889161606,0.25228668,3022.0,3021.8,5.0]
["bitfinex","ETHUSD",1644889161807,0.00228668,3022.0,3021.8,5.0]
["bitfinex","ETHUSD",1644889162008,0.25,3022.8,3021.8,5.0]
["bitfinex","ETHUSD",1644889162206,0.03226296,3023.5,3022.2,5.0]
["bitfinex","ETHUSD",1644889162409,0.03226296,3023.5,3021.5,0.01258564]
["bitfinex","ETHUSD",1644889162411,0.00228668,3022.7,3021.5,0.01258564]
["bitfinex","ETHUSD",1644889162610,0.25,3022.0,3020.9,0.17569451]
["bitfinex","ETHUSD",1644889162808,0.00228668,3021.9,3020.5,0.1653]
["bitfinex","ETHUSD",1644889163006,0.00228668,3021.9,3020.2,0.05237179]
["bitfinex","ETHUSD",1644889163007,0.00228668,3021.9,3020.3,5.0]
["bitfinex","ETHUSD",1644889163407,0.00228668,3021.9,3020.2,0.17226395]
["bitfinex","ETHUSD",1644889163608,0.00228668,3021.9,3021.8,5.0]
["bitfinex","ETHUSD",1644889163807,0.00228668,3021.9,3021.0,5.1653]
["bitfinex","ETHUSD",1644889164007,0.00228668,3021.9,3021.0,5.0]
["bitfinex","ETHUSD",1644889164207,0.00228668,3021.9,3020.6,5.0]
["bitfinex","ETHUSD",1644889164608,0.00228668,3021.9,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889164810,0.406,3021.8,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889165008,0.00228668,3021.7,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889165662,0.3155,3021.1,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889165962,0.00228668,3021.0,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889166363,0.406,3020.9,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889166564,0.406,3020.9,3020.2,5.00696395]
["bitfinex","ETHUSD",1644889166565,0.00228668,3020.8,3020.2,5.00696395]
["bitfinex","ETHUSD",1644889166764,0.00228668,3020.8,3020.6,5.0]
["bitfinex","ETHUSD",1644889166963,0.13819997,3021.5,3020.6,5.0]
["bitfinex","ETHUSD",1644889166964,0.00228668,3021.0,3020.6,5.0]
["bitfinex","ETHUSD",1644889167163,0.13819997,3021.5,3020.6,5.0]
["bitfinex","ETHUSD",1644889167164,0.00228668,3021.4,3020.6,5.0]
["bitfinex","ETHUSD",1644889167364,0.00228668,3021.4,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889167564,0.00228668,3021.4,3020.3,5.0]
["bitfinex","ETHUSD",1644889167767,0.00228668,3021.4,3020.5,5.0]
["bitfinex","ETHUSD",1644889168765,0.00228668,3021.4,3020.3,5.0]
["bitfinex","ETHUSD",1644889168966,0.00228668,3021.4,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889169711,0.406,3021.3,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889169914,0.00228668,3021.2,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889170112,0.406,3021.1,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889170415,0.406,3021.1,3020.3,4.75]
["bitfinex","ETHUSD",1644889170416,1.23407,3021.1,3020.3,4.75]
["bitfinex","ETHUSD",1644889170613,0.00328668,3021.0,3020.9,4.75]
["bitfinex","ETHUSD",1644889170812,0.69595688,3021.8,3020.8,0.01208598]
["bitfinex","ETHUSD",1644889171013,0.69595688,3021.8,3020.7,0.33075]
["bitfinex","ETHUSD",1644889171014,0.00227524,3021.0,3020.7,0.01105184]
["bitfinex","ETHUSD",1644889171212,0.00227524,3021.7,3020.7,0.01105184]
["bitfinex","ETHUSD",1644889171418,1.23389,3021.6,3020.7,0.01105184]
["bitfinex","ETHUSD",1644889171614,0.00327524,3021.5,3020.7,0.01105184]
["bitfinex","ETHUSD",1644889171812,0.00227524,3021.5,3020.7,0.01105184]
["bitfinex","ETHUSD",1644889172114,0.656,3022.0,3020.7,0.01105184]
["bitfinex","ETHUSD",1644889172115,0.00227524,3021.9,3020.7,0.01105184]
["bitfinex","ETHUSD",1644889172517,0.00227524,3021.9,3020.9,0.99156373]
["bitfinex","ETHUSD",1644889172713,0.00227524,3021.9,3020.7,0.83849264]
["bitfinex","ETHUSD",1644889172970,0.00227524,3021.9,3020.7,0.8274408]
["bitfinex","ETHUSD",1644889173167,0.00227524,3021.9,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889173567,0.00227524,3021.9,3020.7,1.19106004]
["bitfinex","ETHUSD",1644889173767,0.00227524,3021.9,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889174169,0.00227524,3021.9,3020.3,0.1655]
["bitfinex","ETHUSD",1644889174367,0.00227524,3021.9,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889175172,0.82781,3021.7,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889175370,0.40827524,3021.6,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889175572,1.6559,3021.4,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889175769,0.40927524,3021.3,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889176170,1.9692477,3021.2,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889176371,0.00327524,3021.1,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889176814,1.65611,3021.0,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889177016,0.00327524,3020.9,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889177219,0.8281289,3020.8,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889177418,0.001,3020.8,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889177815,0.00227524,3021.3,3020.2,0.00696395]
["bitfinex","ETHUSD",1644889178017,4.35,3021.2,3019.5,0.12326395]
["bitfinex","ETHUSD",1644889178219,0.84914232,3020.9,3019.5,0.12326395]
["bitfinex","ETHUSD",1644889178415,0.84914232,3020.9,3019.4,0.13819997]
["bitfinex","ETHUSD",1644889179416,0.84914232,3020.9,3019.5,1.40555201]
["bitfinex","ETHUSD",1644889179417,0.0706398,3020.6,3019.5,1.40555201]
["bitfinex","ETHUSD",1644889180017,0.0706398,3020.6,3019.6,3.55848185]
["bitfinex","ETHUSD",1644889180359,0.0706398,3020.6,3019.7,1.35555201]
["bitfinex","ETHUSD",1644889180762,0.0706398,3020.6,3019.8,0.89238666]
["bitfinex","ETHUSD",1644889180962,0.0706398,3020.6,3019.4,0.46894997]
["bitfinex","ETHUSD",1644889181360,0.0706398,3020.6,3019.8,0.33075]
["bitfinex","ETHUSD",1644889181573,0.0706398,3020.6,3019.4,0.13819997]
["bitfinex","ETHUSD",1644889182060,0.0706398,3020.6,3019.4,1.07124576]
["bitfinex","ETHUSD",1644889182259,0.82818,3020.4,3019.4,0.13819997]
["bitfinex","ETHUSD",1644889183462,0.82818,3020.4,3019.4,0.11164539]
["bitfinex","ETHUSD",1644889184509,0.82818,3020.4,3018.8,0.1655]
["bitfinex","ETHUSD",1644889184712,0.82818,3020.4,3018.6,0.33075]
["bitfinex","ETHUSD",1644889184913,1.08794583,3020.3,3018.8,1.10449734]
["bitfinex","ETHUSD",1644889185111,0.001,3020.2,3018.8,1.10449734]
["bitfinex","ETHUSD",1644889186111,0.001,3020.2,3018.8,21.12449734]
["bitfinex","ETHUSD",1644889186312,0.82818,3020.4,3018.9,0.1655]
["bitfinex","ETHUSD",1644889186313,0.82918,3020.4,3018.9,0.1655]
["bitfinex","ETHUSD",1644889186510,0.82918,3020.4,3018.9,4.19297349]
["bitfinex","ETHUSD",1644889186511,0.82818,3020.4,3018.9,4.19297349]
["bitfinex","ETHUSD",1644889187211,0.82818,3020.4,3019.3,1.19085287]
["bitfinex","ETHUSD",1644889187412,0.001,3020.5,3019.4,3.37420483]
["bitfinex","ETHUSD",1644889187713,0.001,3020.5,3019.5,20.03235366]
["bitfinex","ETHUSD",1644889187978,0.0706398,3020.6,3019.5,19.83996917]
["bitfinex","ETHUSD",1644889188277,0.0706398,3020.6,3020.3,1.12834036]
["bitfinex","ETHUSD",1644889188482,0.0706398,3020.6,3019.7,19.82761551]
["bitfinex","ETHUSD",1644889188679,0.0206398,3020.6,3019.5,0.01235366]
["bitfinex","ETHUSD",1644889188878,0.0206398,3020.6,3019.5,1.66812836]
["bitfinex","ETHUSD",1644889189078,0.0206398,3020.6,3019.5,0.8278847]
["bitfinex","ETHUSD",1644889189278,0.0206398,3020.6,3019.1,2.483322]
["bitfinex","ETHUSD",1644889189478,0.0206398,3020.6,3019.4,1.05727112]
["bitfinex","ETHUSD",1644889189680,0.8486698,3020.6,3019.4,1.04724812]
["bitfinex","ETHUSD",1644889189880,0.8496698,3020.6,3019.4,1.04724812]
["bitfinex","ETHUSD",1644889190782,0.8496698,3020.6,3019.1,3.6655]
["bitfinex","ETHUSD",1644889190993,0.406,3020.5,3018.9,3.5]
["bitfinex","ETHUSD",1644889191184,0.82814,3020.2,3018.8,0.1655]
["bitfinex","ETHUSD",1644889191380,0.406,3020.1,3018.6,3.61164539]
["bitfinex","ETHUSD",1644889191611,0.407,3020.1,3018.6,0.11164539]
["bitfinex","ETHUSD",1644889191811,0.406,3020.1,3018.6,3.43251367]
["bitfinex","ETHUSD",1644889192011,0.406,3020.1,3018.8,1.11116358]
["bitfinex","ETHUSD",1644889192216,0.406,3020.1,3018.8,1.93923358]
["bitfinex","ETHUSD",1644889193011,0.406,3020.1,3018.8,1.11116358]
["bitfinex","ETHUSD",1644889193215,0.82811,3019.8,3018.8,1.11116358]
["bitfinex","ETHUSD",1644889193413,0.406,3019.7,3018.8,1.11116358]
["bitfinex","ETHUSD",1644889193614,0.407,3019.7,3019.3,0.01099561]
["bitfinex","ETHUSD",1644889193816,0.406,3019.7,3019.3,0.01099561]
["bitfinex","ETHUSD",1644889194711,0.82815,3019.6,3018.6,1.25892161]
["bitfinex","ETHUSD",1644889194911,0.82915,3019.6,3018.9,0.02843028]
["bitfinex","ETHUSD",1644889195112,0.82915,3019.6,3018.3,0.1256]
["bitfinex","ETHUSD",1644889195113,4.25,3019.5,3018.3,0.1256]
["bitfinex","ETHUSD",1644889195362,0.407,3019.4,3017.3,0.1656]
["bitfinex","ETHUSD",1644889195563,2.48598,3019.3,3016.8,0.01278145]
["bitfinex","ETHUSD",1644889195761,0.82848,3018.9,3016.6,0.1656]
["bitfinex","ETHUSD",1644889195963,0.93968085,3018.6,3017.1,0.79977518]
["bitfinex","ETHUSD",1644889196166,0.82861,3018.3,3017.1,0.79977518]
["bitfinex","ETHUSD",1644889196360,3.31466,3018.4,3017.1,0.79977518]
["bitfinex","ETHUSD",1644889196361,1.65736,3018.4,3018.3,0.67044682]
["bitfinex","ETHUSD",1644889196562,2.89204,3018.5,3018.3,0.67044682]
["bitfinex","ETHUSD",1644889196962,0.82865,3018.4,3018.3,0.67044682]
["bitfinex","ETHUSD",1644889197965,1.23465,3018.4,3016.9,20.1856]
["bitfinex","ETHUSD",1644889198564,1.65744,3018.3,3018.2,0.01099904]
["bitfinex","ETHUSD",1644889198767,1.59110319,3018.3,3018.2,0.01099904]
["bitfinex","ETHUSD",1644889199210,0.406,3018.3,3018.2,0.01099904]
["bitfinex","ETHUSD",1644889199409,0.406,3018.3,3016.9,20.1856]
["bitfinex","ETHUSD",1644889199614,0.82872,3017.9,3017.6,0.04400399]
["bitfinex","ETHUSD",1644889199810,0.406,3017.8,3017.6,0.04400399]
["bitfinex","ETHUSD",1644889200008,0.406,3017.8,3016.9,20.02]
["bitfinex","ETHUSD",1644889200411,0.406,3017.8,3016.1,0.04952674]
["bitfinex","ETHUSD",1644889200612,2.71842273,3017.6,3016.1,0.9181432]
["bitfinex","ETHUSD",1644889200815,0.406,3017.5,3016.1,0.8681432]
["bitfinex","ETHUSD",1644889201018,0.406,3017.8,3016.2,1.57221669]
["bitfinex","ETHUSD",1644889201214,0.406,3018.1,3016.3,1.40661669]
["bitfinex","ETHUSD",1644889201415,0.406,3018.1,3016.4,3.5]
["bitfinex","ETHUSD",1644889201613,2.52115,3018.9,3016.9,0.01252564]
["bitfinex","ETHUSD",1644889201614,0.44194457,3018.6,3016.9,0.01252564]
["bitfinex","ETHUSD",1644889201816,0.8288081,3018.0,3016.7,0.91713126]
["bitfinex","ETHUSD",1644889202017,2.67422859,3018.2,3016.2,3.5]
["bitfinex","ETHUSD",1644889202019,0.001,3018.1,3016.2,3.5]
["bitfinex","ETHUSD",1644889202217,0.43599,3018.0,3015.7,0.11164539]
["bitfinex","ETHUSD",1644889202415,3.31661,3017.9,3015.8,1.57235758]
["bitfinex","ETHUSD",1644889202616,2.06457,3017.8,3015.9,3.5]
["bitfinex","ETHUSD",1644889202867,0.8289298,3017.6,3016.3,0.84858095]
["bitfinex","ETHUSD",1644889203067,0.001,3017.7,3015.8,0.1656]
["bitfinex","ETHUSD",1644889203068,0.406,3017.5,3016.0,0.82879]
["bitfinex","ETHUSD",1644889203268,0.406,3017.4,3016.1,3.5]
["bitfinex","ETHUSD",1644889203468,0.406,3017.3,3016.7,0.009382]
["bitfinex","ETHUSD",1644889203668,0.82893,3017.2,3016.7,0.009382]
["bitfinex","ETHUSD",1644889203871,0.406,3017.1,3016.7,0.009382]
["bitfinex","ETHUSD",1644889204079,0.72558168,3016.8,3016.7,0.009382]
["bitfinex","ETHUSD",1644889204270,1.13258168,3016.8,3015.8,0.1656]
["bitfinex","ETHUSD",1644889204569,6.70833,3016.6,3014.5,2.25061559]
["bitfinex","ETHUSD",1644889204770,0.407,3016.5,3014.5,2.25061559]
["bitfinex","ETHUSD",1644889204969,0.98101045,3015.7,3014.5,2.25061559]
["bitfinex","ETHUSD",1644889205171,0.406,3015.6,3014.6,0.04206333]
["bitfinex","ETHUSD",1644889205370,0.406,3015.6,3014.0,0.82938]
["bitfinex","ETHUSD",1644889205371,5.05,3015.5,3013.6,3.18467966]
["bitfinex","ETHUSD",1644889205573,5.05,3015.5,3013.7,1.40710816]
["bitfinex","ETHUSD",1644889205574,0.01220514,3014.3,3013.7,1.40710816]
["bitfinex","ETHUSD",1644889205771,0.406,3014.6,3013.5,2.20061559]
["bitfinex","ETHUSD",1644889205970,0.406,3014.6,3013.6,1.40761094]
["bitfinex","ETHUSD",1644889205971,1.23571,3014.6,3013.6,1.40761094]
["bitfinex","ETHUSD",1644889206172,0.001,3014.5,3012.7,0.1658]
["bitfinex","ETHUSD",1644889206470,0.001,3014.5,3013.6,1.07928807]
["bitfinex","ETHUSD",1644889206716,0.25,3015.0,3013.7,1.40760526]
["bitfinex","ETHUSD",1644889206912,0.25,3015.0,3013.8,0.1658]
["bitfinex","ETHUSD",1644889207119,0.25,3015.7,3013.9,1.40760526]
["bitfinex","ETHUSD",1644889207313,0.25,3015.7,3014.4,5.15]
["bitfinex","ETHUSD",1644889207513,0.25,3015.7,3015.2,0.98008766]
["bitfinex","ETHUSD",1644889207714,0.001,3016.3,3015.0,0.01286474]
["bitfinex","ETHUSD",1644889208112,0.001,3016.3,3014.5,3.5]
["bitfinex","ETHUSD",1644889208113,0.001,3016.3,3015.3,0.0109537]
["bitfinex","ETHUSD",1644889208514,0.00561479,3016.5,3015.3,0.0109537]
["bitfinex","ETHUSD",1644889208712,0.00561479,3016.5,3015.4,0.1656]
["bitfinex","ETHUSD",1644889208912,0.00561479,3016.5,3015.3,0.0109537]
["bitfinex","ETHUSD",1644889209112,0.13819997,3016.9,3015.1,0.1656]
["bitfinex","ETHUSD",1644889209113,0.406,3016.8,3015.1,0.1656]
["bitfinex","ETHUSD",1644889209315,0.00562451,3016.5,3015.8,0.0109548]
["bitfinex","ETHUSD",1644889210360,0.406,3016.8,3015.4,0.8289308]
["bitfinex","ETHUSD",1644889210561,0.00562488,3016.5,3016.0,0.01095418]
["bitfinex","ETHUSD",1644889211066,0.406,3016.4,3016.0,0.01095418]
["bitfinex","ETHUSD",1644889211466,0.88908757,3016.1,3013.7,0.82938]
["bitfinex","ETHUSD",1644889211663,0.88908757,3016.1,3015.4,0.04382562]
["bitfinex","ETHUSD",1644889211664,0.82939,3015.9,3015.4,0.04382562]
["bitfinex","ETHUSD",1644889211868,0.406,3015.8,3015.4,0.04382562]
["bitfinex","ETHUSD",1644889212060,0.407,3015.8,3015.4,0.04382562]
["bitfinex","ETHUSD",1644889212462,0.8531066,3015.6,3015.4,0.04382562]
["bitfinex","ETHUSD",1644889212660,0.8531066,3015.6,3014.1,1.15108111]
["bitfinex","ETHUSD",1644889212661,0.406,3015.5,3014.1,1.15108111]
["bitfinex","ETHUSD",1644889212861,0.407,3015.5,3015.4,0.00925957]
["bitfinex","ETHUSD",1644889213064,0.406,3015.5,3015.4,0.00925957]
["bitfinex","ETHUSD",1644889213862,0.406,3015.5,3014.1,1.15108111]
["bitfinex","ETHUSD",1644889214109,0.407,3015.5,3013.7,0.1658]
["bitfinex","ETHUSD",1644889214313,0.406,3015.5,3013.7,0.1658]
["bitfinex","ETHUSD",1644889214910,0.90145367,3015.4,3013.9,1.08106446]
["bitfinex","ETHUSD",1644889215109,0.406,3015.3,3013.9,1.08106446]
["bitfinex","ETHUSD",1644889215313,0.406,3015.3,3014.1,20.02]
["bitfinex","ETHUSD",1644889215314,0.407,3015.3,3014.1,20.02]
["bitfinex","ETHUSD",1644889215511,0.407,3015.3,3014.0,0.99512]
["bitfinex","ETHUSD",1644889215512,0.406,3015.3,3014.0,0.99512]
["bitfinex","ETHUSD",1644889215711,0.406,3015.3,3014.0,0.1658]
["bitfinex","ETHUSD",1644889216310,0.25,3016.1,3015.8,0.0924076]
["bitfinex","ETHUSD",1644889216511,2.85510567,3016.0,3015.8,0.0924076]
["bitfinex","ETHUSD",1644889216711,2.06482,3016.0,3014.5,0.01090673]
["bitfinex","ETHUSD",1644889216910,0.8295562,3015.7,3014.5,0.01090673]
["bitfinex","ETHUSD",1644889217115,0.8295562,3015.7,3013.6,0.15784021]
["bitfinex","ETHUSD",1644889217116,0.406,3015.6,3013.6,0.15784021]
["bitfinex","ETHUSD",1644889217513,0.82963,3015.4,3013.6,0.15784021]
["bitfinex","ETHUSD",1644889217714,1.19628567,3015.3,3013.7,0.88096971]
["bitfinex","ETHUSD",1644889217968,1.19628567,3015.3,3013.8,0.1658]
["bitfinex","ETHUSD",1644889218168,0.406,3015.3,3013.7,0.8294258]
["bitfinex","ETHUSD",1644889218369,0.406,3015.3,3013.8,0.1658]
["bitfinex","ETHUSD",1644889218574,0.406,3015.3,3013.0,21.67901]
["bitfinex","ETHUSD",1644889218869,0.406,3015.3,3012.7,0.1658]
["bitfinex","ETHUSD",1644889218870,0.8297387,3015.0,3012.7,0.1658]
["bitfinex","ETHUSD",1644889219069,0.79028567,3014.3,3012.7,1.14447243]
["bitfinex","ETHUSD",1644889219270,1.19628567,3014.3,3012.7,1.14447243]
["bitfinex","ETHUSD",1644889219469,0.406,3014.3,3012.7,1.14447243]
["bitfinex","ETHUSD",1644889219672,0.406,3014.3,3012.8,0.8296931]
["bitfinex","ETHUSD",1644889219873,0.406,3014.3,3012.9,20.02]
["bitfinex","ETHUSD",1644889221473,0.406,3014.3,3012.5,0.1658]
["bitfinex","ETHUSD",1644889221474,0.0057317,3014.2,3013.4,0.01091553]
["bitfinex","ETHUSD",1644889221721,0.406,3014.1,3013.4,0.01091553]
["bitfinex","ETHUSD",1644889221918,1.6603,3014.0,3013.4,0.01091553]
["bitfinex","ETHUSD",1644889222119,5.1,3013.7,3012.2,0.1658]
["bitfinex","ETHUSD",1644889222320,0.407,3013.6,3012.1,0.0082496]
["bitfinex","ETHUSD",1644889222918,0.83004,3013.3,3012.1,0.0082496]
["bitfinex","ETHUSD",1644889223118,0.83104,3013.3,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889223518,0.406,3013.2,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889223717,0.407,3013.2,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889223917,0.406,3013.2,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889224121,0.406,3013.2,3012.1,0.8891562]
["bitfinex","ETHUSD",1644889224317,0.406,3013.2,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889224519,0.13819997,3013.5,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889224921,0.406,3013.4,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889225120,0.83009,3013.3,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889225372,0.83109,3013.3,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889225778,0.406,3013.2,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889225973,0.407,3013.2,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889226176,0.8302,3012.9,3012.5,0.01090802]
["bitfinex","ETHUSD",1644889226376,0.406,3012.8,3012.5,0.01090802]
["bitfinex","ETHUSD",1644889226575,0.407,3012.8,3012.5,0.01090802]
["bitfinex","ETHUSD",1644889226976,0.407,3012.8,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889227182,0.83028,3012.6,3012.1,0.03475283]
["bitfinex","ETHUSD",1644889227377,0.83028,3012.6,3012.5,0.01090817]
["bitfinex","ETHUSD",1644889227581,0.83028,3012.6,3010.9,20.02413728]
["bitfinex","ETHUSD",1644889227582,4.25,3012.3,3010.9,20.02413728]
["bitfinex","ETHUSD",1644889227780,0.407,3012.2,3010.9,20.02413728]
["bitfinex","ETHUSD",1644889228177,0.406,3012.2,3010.9,20.02413728]
["bitfinex","ETHUSD",1644889228577,0.406,3012.2,3010.9,20.9670769]
["bitfinex","ETHUSD",1644889228778,1.66078,3012.5,3012.3,0.62376468]
["bitfinex","ETHUSD",1644889228977,0.001,3012.4,3012.3,0.62376468]
["bitfinex","ETHUSD",1644889229218,5.1,3012.3,3010.9,20.02413728]
["bitfinex","ETHUSD",1644889229418,0.407,3012.2,3010.9,20.02413728]
["bitfinex","ETHUSD",1644889229616,0.407,3012.2,3010.9,0.00413728]
["bitfinex","ETHUSD",1644889230920,0.407,3012.2,3011.6,0.01090856]
["bitfinex","ETHUSD",1644889230921,0.41299197,3012.2,3011.6,0.01090856]
["bitfinex","ETHUSD",1644889231125,1.6609,3012.1,3011.6,0.01090856]
["bitfinex","ETHUSD",1644889231321,3.2,3011.8,3011.4,0.01523072]
["bitfinex","ETHUSD",1644889231523,0.407,3011.7,3011.4,0.01523072]
["bitfinex","ETHUSD",1644889232322,2.0681525,3011.7,3011.4,0.01523072]
["bitfinex","ETHUSD",1644889232622,0.001,3011.6,3011.4,0.01523072]
["bitfinex","ETHUSD",1644889232877,0.406,3011.5,3011.4,0.01523072]
["bitfinex","ETHUSD",1644889233175,0.37949853,3011.5,3011.4,0.01523072]
["bitfinex","ETHUSD",1644889233375,1.21002853,3011.5,3011.4,0.01523072]
["bitfinex","ETHUSD",1644889233575,1.21102853,3011.5,3011.4,0.01523072]
["bitfinex","ETHUSD",1644889233775,0.38049853,3011.5,3010.7,1.11010403]
["bitfinex","ETHUSD",1644889234076,3.57217,3013.0,3010.9,20.02]
["bitfinex","ETHUSD",1644889234077,0.406,3012.2,3010.9,20.02]
["bitfinex","ETHUSD",1644889234277,0.406,3012.2,3010.8,0.166]
["bitfinex","ETHUSD",1644889234278,0.406,3012.2,3011.3,20.02]
["bitfinex","ETHUSD",1644889234475,0.00180934,3012.0,3011.3,20.02]
["bitfinex","ETHUSD",1644889234681,0.00180934,3012.0,3010.8,0.166]
["bitfinex","ETHUSD",1644889235076,0.00180934,3012.0,3010.9,20.02]
["bitfinex","ETHUSD",1644889235276,0.00180934,3012.0,3011.0,0.166]
["bitfinex","ETHUSD",1644889235480,0.406,3012.2,3011.0,0.166]
["bitfinex","ETHUSD",1644889235775,0.00181124,3012.0,3010.9,0.166]
["bitfinex","ETHUSD",1644889235976,0.00181124,3012.0,3011.0,20.02]
["bitfinex","ETHUSD",1644889236177,0.001,3012.7,3011.4,0.01288331]
["bitfinex","ETHUSD",1644889236376,0.407,3014.2,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889236618,0.8308994,3014.2,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889236816,0.406,3014.2,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889237016,2.48983,3014.1,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889237220,0.001,3014.0,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889237416,0.406,3014.2,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889237616,1.6599506,3014.1,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889237815,0.001,3014.0,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889238118,0.501,3014.0,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889238318,0.406,3013.9,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889238716,0.407,3013.9,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889239416,0.41302802,3013.9,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889240018,0.41202802,3013.9,3013.5,1.25269057]
["bitfinex","ETHUSD",1644889240469,0.41202802,3013.9,3012.0,0.1658]
["bitfinex","ETHUSD",1644889240470,5.1,3013.8,3012.0,0.1658]
["bitfinex","ETHUSD",1644889240674,1.2370412,3013.7,3012.0,3.5]
["bitfinex","ETHUSD",1644889240869,0.8303,3013.1,3011.9,3.5]
["bitfinex","ETHUSD",1644889241069,0.406,3013.0,3011.9,3.5]
["bitfinex","ETHUSD",1644889241368,0.407,3013.0,3011.9,3.5]
["bitfinex","ETHUSD",1644889241568,0.406,3013.0,3011.9,3.5]
["bitfinex","ETHUSD",1644889241968,0.00602802,3012.6,3011.9,3.5]
["bitfinex","ETHUSD",1644889242167,0.00602802,3012.6,3011.7,1.10018078]
["bitfinex","ETHUSD",1644889242769,0.83034,3012.5,3011.6,0.1658]
["bitfinex","ETHUSD",1644889242968,0.83034,3012.5,3011.5,0.0109063]
["bitfinex","ETHUSD",1644889242969,0.00602802,3012.3,3011.5,0.0109063]
["bitfinex","ETHUSD",1644889243569,0.406,3012.2,3011.5,0.0109063]
["bitfinex","ETHUSD",1644889243770,0.407,3012.2,3011.5,0.0109063]
["bitfinex","ETHUSD",1644889243968,0.406,3012.2,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889244218,0.00602786,3012.1,3011.5,0.01090612]
["bitfinex","ETHUSD",1644889244416,0.406,3013.0,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889244618,0.83017,3012.8,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889245016,0.406,3012.7,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889245217,0.407,3012.7,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889245419,0.907,3012.7,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889245617,1.6607251,3012.6,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889245825,0.407,3012.5,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889246419,0.1264,3012.4,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889246619,0.83041,3012.2,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889246824,1.23741,3012.2,3012.1,0.00898151]
["bitfinex","ETHUSD",1644889247020,1.23741,3012.2,3012.1,8.151e-05]
["bitfinex","ETHUSD",1644889247221,1.66461,3012.2,3012.1,8.151e-05]
["bitfinex","ETHUSD",1644889247422,1.67101,3012.2,3012.1,8.151e-05]
["bitfinex","ETHUSD",1644889247619,0.83067,3011.8,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889247891,0.83067,3011.8,3011.1,0.04363087]
["bitfinex","ETHUSD",1644889247892,0.83067,3011.4,3011.1,0.04363087]
["bitfinex","ETHUSD",1644889248689,0.83167,3011.4,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889248989,0.83148,3011.6,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889249190,0.406,3011.5,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889249891,0.83054,3011.4,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889250089,0.83154,3011.4,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889250291,0.001,3011.4,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889250491,0.406,3011.5,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889251096,0.83035,3012.2,3011.0,20.02]
["bitfinex","ETHUSD",1644889251097,0.406,3012.2,3011.0,20.02]
["bitfinex","ETHUSD",1644889251297,3.32168,3013.3,3011.0,20.02]
["bitfinex","ETHUSD",1644889251298,0.3884,3013.2,3011.2,20.02]
["bitfinex","ETHUSD",1644889251496,0.00146518,3012.3,3011.5,0.01243266]
["bitfinex","ETHUSD",1644889251717,0.00146518,3012.3,3011.7,20.02]
["bitfinex","ETHUSD",1644889251921,0.00146518,3012.3,3011.8,1.07683177]
["bitfinex","ETHUSD",1644889252115,0.00146518,3012.3,3011.7,20.02]
["bitfinex","ETHUSD",1644889252315,1.66037,3013.1,3011.7,20.02]
["bitfinex","ETHUSD",1644889252614,2.06637,3013.1,3011.7,20.02]
["bitfinex","ETHUSD",1644889252815,0.00488522,3012.3,3011.7,20.03055879]
["bitfinex","ETHUSD",1644889253116,0.00488522,3012.3,3011.8,1.11886567]
["bitfinex","ETHUSD",1644889253621,2.06637,3013.1,3011.7,20.02]
["bitfinex","ETHUSD",1644889253814,0.00543137,3012.3,3011.7,20.03072267]
["bitfinex","ETHUSD",1644889254415,0.00543137,3012.3,3011.7,0.01072267]
["bitfinex","ETHUSD",1644889254820,0.406,3012.7,3011.3,20.02]
["bitfinex","ETHUSD",1644889255019,0.00543128,3012.3,3011.7,0.01072264]
["bitfinex","ETHUSD",1644889255467,0.83573128,3012.3,3011.3,19.93072264]
["bitfinex","ETHUSD",1644889255872,0.00543128,3012.3,3011.3,19.93072264]
["bitfinex","ETHUSD",1644889256072,0.406,3012.7,3011.3,19.93072264]
["bitfinex","ETHUSD",1644889256274,0.406,3012.7,3011.3,19.88072264]
["bitfinex","ETHUSD",1644889256275,0.407,3012.7,3011.3,19.88072264]
["bitfinex","ETHUSD",1644889256568,0.83025,3012.5,3011.3,19.88072264]
["bitfinex","ETHUSD",1644889257170,0.83025,3012.5,3011.4,19.88072264]
["bitfinex","ETHUSD",1644889257369,0.83025,3012.5,3011.5,0.01058814]
["bitfinex","ETHUSD",1644889257370,0.00499593,3012.1,3011.5,0.01058814]
["bitfinex","ETHUSD",1644889257568,0.83025,3012.5,3011.5,0.01058814]
["bitfinex","ETHUSD",1644889257569,0.83025,3012.5,3012.3,0.00999186]
["bitfinex","ETHUSD",1644889258169,1.6615377,3012.5,3012.3,0.00999186]
["bitfinex","ETHUSD",1644889258370,0.001,3012.4,3012.3,0.00999186]
["bitfinex","ETHUSD",1644889259918,0.13919997,3012.9,3012.3,0.00999186]
["bitfinex","ETHUSD",1644889260918,0.83021,3012.6,3012.3,0.00999186]
["bitfinex","ETHUSD",1644889261119,0.83121,3012.6,3012.3,0.00999186]
["bitfinex","ETHUSD",1644889261924,0.001,3012.6,3012.3,0.00999186]
["bitfinex","ETHUSD",1644889262122,0.25,3013.2,3012.3,0.00999186]
["bitfinex","ETHUSD",1644889262320,0.13819997,3013.4,3012.3,0.00999186]
["bitfinex","ETHUSD",1644889262321,2.727e-05,3012.6,3012.3,20.02999186]
["bitfinex","ETHUSD",1644889262520,2.727e-05,3012.6,3012.5,20.02]
["bitfinex","ETHUSD",1644889262966,2.727e-05,3012.6,3012.5,20.84976]
["bitfinex","ETHUSD",1644889263173,0.406,3014.7,3012.7,20.02]
["bitfinex","ETHUSD",1644889263366,0.406,3015.1,3013.1,20.02]
["bitfinex","ETHUSD",1644889263566,0.406,3015.1,3013.5,1.65894]
["bitfinex","ETHUSD",1644889263769,0.406,3015.1,3013.5,22.50837]
["bitfinex","ETHUSD",1644889263966,0.406,3015.1,3014.3,0.9962337]
["bitfinex","ETHUSD",1644889264171,0.25,3015.5,3014.3,0.9962337]
["bitfinex","ETHUSD",1644889264172,0.82954,3015.0,3014.3,0.9962337]
["bitfinex","ETHUSD",1644889264368,1.65898,3015.5,3014.3,0.9962337]
["bitfinex","ETHUSD",1644889264369,0.406,3015.6,3014.3,0.9962337]
["bitfinex","ETHUSD",1644889264968,0.406,3015.6,3014.4,3.5]
["bitfinex","ETHUSD",1644889265168,0.406,3015.6,3014.4,23.52]
["bitfinex","ETHUSD",1644889265169,1.23537,3015.6,3014.4,23.52]
["bitfinex","ETHUSD",1644889265371,1.0793676,3015.8,3015.5,1.13377113]
["bitfinex","ETHUSD",1644889265372,0.25,3015.8,3015.5,1.13377113]
["bitfinex","ETHUSD",1644889265569,1.1643,3016.1,3015.5,1.13377113]
["bitfinex","ETHUSD",1644889265769,0.406,3017.1,3015.5,1.13377113]
["bitfinex","ETHUSD",1644889265970,0.00721364,3015.6,3015.5,1.13377113]
["bitfinex","ETHUSD",1644889266612,0.00721364,3015.6,3015.1,20.02]
["bitfinex","ETHUSD",1644889266613,0.00721364,3015.6,3015.4,0.82915]
["bitfinex","ETHUSD",1644889266816,1.99256772,3016.4,3015.1,1.65826]
["bitfinex","ETHUSD",1644889267016,0.00181041,3015.7,3014.7,0.1656]
["bitfinex","ETHUSD",1644889267219,0.00181041,3015.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644889267414,0.00181041,3015.7,3014.4,0.82926]
["bitfinex","ETHUSD",1644889267614,0.00181041,3015.7,3014.8,0.85822575]
["bitfinex","ETHUSD",1644889267815,0.00181041,3015.7,3014.9,20.02]
["bitfinex","ETHUSD",1644889268015,0.25,3016.6,3014.9,20.02]
["bitfinex","ETHUSD",1644889268315,0.00181041,3015.4,3014.9,20.02]
["bitfinex","ETHUSD",1644889268719,0.49288769,3018.0,3015.1,20.02]
["bitfinex","ETHUSD",1644889268917,1.1317,3018.6,3015.1,20.02]
["bitfinex","ETHUSD",1644889268918,6.77576689,3019.7,3016.6,0.01296418]
["bitfinex","ETHUSD",1644889269117,0.25,3019.0,3017.9,5.0]
["bitfinex","ETHUSD",1644889269317,0.0206398,3020.6,3018.1,7.48401]
["bitfinex","ETHUSD",1644889269519,0.0206398,3020.6,3019.0,5.0]
["bitfinex","ETHUSD",1644889269720,0.0206398,3020.6,3020.5,1.43443795]
["bitfinex","ETHUSD",1644889270015,3.98e-05,3020.6,3020.5,1.43443795]
["bitfinex","ETHUSD",1644889270667,3.98e-05,3020.6,3020.1,3.5]
["bitfinex","ETHUSD",1644889270868,3.98e-05,3020.6,3020.5,1.43443795]
["bitfinex","ETHUSD",1644889271066,3.98e-05,3020.6,3020.5,2.45156565]
["bitfinex","ETHUSD",1644889271268,3.98e-05,3020.6,3020.5,1.0171277]
["bitfinex","ETHUSD",1644889271468,3.98e-05,3020.6,3020.5,2.45156565]
["bitfinex","ETHUSD",1644889271865,3.98e-05,3020.6,3020.5,1.43443795]
["bitfinex","ETHUSD",1644889272469,3.98e-05,3020.6,3019.6,0.13819997]
["bitfinex","ETHUSD",1644889272668,3.98e-05,3020.6,3019.2,3.5]
["bitfinex","ETHUSD",1644889272868,3.98e-05,3020.6,3019.1,0.13819997]
["bitfinex","ETHUSD",1644889273068,3.98e-05,3020.6,3019.3,0.406]
["bitfinex","ETHUSD",1644889273069,0.00593921,3020.3,3019.3,0.406]
["bitfinex","ETHUSD",1644889273269,0.00593921,3020.3,3019.4,3.5]
["bitfinex","ETHUSD",1644889273668,0.00593921,3020.3,3019.3,0.406]
["bitfinex","ETHUSD",1644889273871,0.28265736,3021.0,3019.1,0.13819997]
["bitfinex","ETHUSD",1644889274122,0.28265736,3021.0,3019.3,1.03457285]
["bitfinex","ETHUSD",1644889274316,0.00593921,3020.0,3019.3,1.03457285]
["bitfinex","ETHUSD",1644889274618,0.00593921,3020.0,3019.1,0.13819997]
["bitfinex","ETHUSD",1644889275315,0.28265736,3021.0,3019.1,0.13819997]
["bitfinex","ETHUSD",1644889275516,0.28265736,3021.0,3019.4,0.0108692]
["bitfinex","ETHUSD",1644889275517,0.00586275,3020.9,3019.4,0.0108692]
["bitfinex","ETHUSD",1644889275715,0.82823,3020.8,3019.4,0.0108692]
["bitfinex","ETHUSD",1644889275915,1.12823,3020.8,3019.4,0.0108692]
["bitfinex","ETHUSD",1644889276115,0.001,3020.7,3019.4,0.0108692]
["bitfinex","ETHUSD",1644889276316,0.34367201,3020.8,3019.4,0.0108692]
["bitfinex","ETHUSD",1644889276516,0.406,3020.7,3018.8,0.08819997]
["bitfinex","ETHUSD",1644889276716,0.407,3020.7,3019.9,0.01086769]
["bitfinex","ETHUSD",1644889276916,3.407,3020.7,3019.9,0.01086769]
["bitfinex","ETHUSD",1644889277119,0.001,3020.6,3019.9,0.01086769]
["bitfinex","ETHUSD",1644889277316,1.101,3020.6,3019.9,0.01086769]
["bitfinex","ETHUSD",1644889277517,0.001,3020.5,3019.9,0.01086769]
["bitfinex","ETHUSD",1644889277718,0.807,3020.6,3018.8,0.03819997]
["bitfinex","ETHUSD",1644889277977,0.807,3020.6,3020.1,0.01086709]
["bitfinex","ETHUSD",1644889277978,0.051,3020.6,3020.1,0.01086709]
["bitfinex","ETHUSD",1644889278383,0.05,3020.6,3020.1,0.01086709]
["bitfinex","ETHUSD",1644889278779,0.05,3020.6,3019.0,3.52558479]
["bitfinex","ETHUSD",1644889279077,0.05,3020.6,3019.0,3.07272079]
["bitfinex","ETHUSD",1644889279680,0.0169,3020.6,3019.0,3.07272079]
["bitfinex","ETHUSD",1644889280681,0.0169,3020.6,3019.0,3.12768736]
["bitfinex","ETHUSD",1644889280877,0.0169,3020.6,3018.9,1.06646166]
["bitfinex","ETHUSD",1644889281078,0.0169,3020.6,3018.8,0.03819997]
["bitfinex","ETHUSD",1644889282817,0.0169,3020.6,3019.5,0.01087439]
["bitfinex","ETHUSD",1644889283718,0.0169,3020.6,3018.8,0.03819997]
["bitfinex","ETHUSD",1644889283920,0.0169,3020.6,3019.9,0.01087333]
["bitfinex","ETHUSD",1644889283921,1.67357,3020.6,3019.9,0.01087333]
["bitfinex","ETHUSD",1644889284121,0.001,3020.5,3019.9,0.01087333]
["bitfinex","ETHUSD",1644889284723,0.407,3020.5,3019.9,0.01087333]
["bitfinex","ETHUSD",1644889284925,0.82832,3020.4,3018.6,3.5]
["bitfinex","ETHUSD",1644889285224,5.0,3019.4,3017.9,3.5]
["bitfinex","ETHUSD",1644889285473,0.45486116,3019.3,3017.2,3.5]
["bitfinex","ETHUSD",1644889285674,0.5716,3019.3,3016.2,3.5]
["bitfinex","ETHUSD",1644889285871,0.82895,3018.7,3016.7,0.01263508]
["bitfinex","ETHUSD",1644889286068,0.5716,3019.3,3016.8,0.25949994]
["bitfinex","ETHUSD",1644889286069,0.1656,3019.3,3016.8,0.25949994]
["bitfinex","ETHUSD",1644889286268,0.29954583,3019.4,3016.9,0.1656]
["bitfinex","ETHUSD",1644889286269,0.25,3019.4,3016.9,0.1656]
["bitfinex","ETHUSD",1644889286469,0.25,3019.4,3016.9,3.6656]
["bitfinex","ETHUSD",1644889286668,0.25,3019.4,3016.9,5.3224]
["bitfinex","ETHUSD",1644889286869,0.25,3019.4,3017.0,0.2064]
["bitfinex","ETHUSD",1644889287068,0.25,3019.4,3017.2,0.8284]
["bitfinex","ETHUSD",1644889287274,0.25,3019.4,3017.3,3.6656]
["bitfinex","ETHUSD",1644889287471,0.25,3019.4,3018.6,1.0151235]
["bitfinex","ETHUSD",1644889287670,3.23601,3020.0,3018.6,1.0151235]
["bitfinex","ETHUSD",1644889287671,2.4076,3020.0,3018.6,1.0151235]
["bitfinex","ETHUSD",1644889287970,0.5716,3020.5,3018.7,3.5]
["bitfinex","ETHUSD",1644889288168,0.5716,3020.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644889288169,0.5716,3020.5,3018.3,0.82813]
["bitfinex","ETHUSD",1644889288369,0.5716,3020.5,3018.4,3.58294099]
["bitfinex","ETHUSD",1644889288569,1.39997,3020.5,3018.4,0.136]
["bitfinex","ETHUSD",1644889288769,1.39997,3020.5,3019.2,0.00874819]
["bitfinex","ETHUSD",1644889288969,0.82828,3020.4,3019.2,0.00874819]
["bitfinex","ETHUSD",1644889289621,0.82828,3020.4,3018.7,3.09213954]
["bitfinex","ETHUSD",1644889289822,0.82828,3020.4,3018.7,3.16687555]
["bitfinex","ETHUSD",1644889290019,0.82928,3020.4,3019.6,0.0105037]
["bitfinex","ETHUSD",1644889290818,0.82928,3020.4,3018.2,0.144]
["bitfinex","ETHUSD",1644889291020,0.001,3020.4,3019.4,1.13310436]
["bitfinex","ETHUSD",1644889291220,0.0169,3020.6,3019.8,0.01019524]
["bitfinex","ETHUSD",1644889291420,0.0169,3020.6,3019.9,1.01040316]
["bitfinex","ETHUSD",1644889291819,0.0169,3020.6,3019.8,0.01019524]
["bitfinex","ETHUSD",1644889292221,0.1655,3020.5,3020.1,0.00843788]
["bitfinex","ETHUSD",1644889293171,0.0169,3020.6,3019.4,3.5]
["bitfinex","ETHUSD",1644889293470,0.0169,3020.6,3020.1,0.00843774]
["bitfinex","ETHUSD",1644889294472,0.0169,3020.6,3019.1,0.03757632]
["bitfinex","ETHUSD",1644889294473,0.1655,3020.5,3019.1,0.03757632]
["bitfinex","ETHUSD",1644889294674,0.0179,3020.6,3019.1,0.03757632]
["bitfinex","ETHUSD",1644889294873,0.0169,3020.6,3020.2,0.01028824]
["bitfinex","ETHUSD",1644889295374,0.25584423,3020.9,3020.2,0.01028824]
["bitfinex","ETHUSD",1644889295580,0.00584423,3020.9,3020.2,0.01028824]
["bitfinex","ETHUSD",1644889295773,0.05292506,3021.0,3019.3,5.11105602]
["bitfinex","ETHUSD",1644889295974,0.00584462,3020.9,3020.4,0.01028767]
["bitfinex","ETHUSD",1644889296374,0.83391462,3020.9,3020.4,0.01028767]
["bitfinex","ETHUSD",1644889296827,0.406,3020.8,3019.1,0.03757632]
["bitfinex","ETHUSD",1644889297221,0.3,3020.9,3020.5,0.01014534]
["bitfinex","ETHUSD",1644889297222,0.01689999,3020.7,3020.5,0.01014534]
["bitfinex","ETHUSD",1644889297422,2.65053,3020.6,3020.5,0.01014534]
["bitfinex","ETHUSD",1644889297620,2.65053,3020.6,3018.9,0.13819997]
["bitfinex","ETHUSD",1644889297621,5.1,3020.5,3018.9,0.13819997]
["bitfinex","ETHUSD",1644889297829,0.82846,3019.8,3017.9,3.62065943]
["bitfinex","ETHUSD",1644889298022,0.5716,3019.7,3017.7,0.1656]
["bitfinex","ETHUSD",1644889298220,0.5726,3019.7,3017.7,0.1656]
["bitfinex","ETHUSD",1644889298420,0.5716,3019.7,3017.7,0.1656]
["bitfinex","ETHUSD",1644889298623,0.8286,3019.5,3018.0,1.1077394]
["bitfinex","ETHUSD",1644889298822,0.406,3019.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644889299023,0.407,3019.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644889299223,0.707,3019.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644889299627,0.82868,3019.1,3017.7,0.1656]
["bitfinex","ETHUSD",1644889299824,0.406,3019.0,3017.7,0.1656]
["bitfinex","ETHUSD",1644889300124,1.6574,3018.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644889300373,1.6574,3018.8,3017.4,3.14492753]
["bitfinex","ETHUSD",1644889300374,0.001,3018.7,3017.4,3.14492753]
["bitfinex","ETHUSD",1644889300573,0.001,3018.7,3017.4,3.0449202]
["bitfinex","ETHUSD",1644889300871,0.8287,3018.7,3017.4,3.0449202]
["bitfinex","ETHUSD",1644889301074,0.8297,3018.7,3017.3,1.10303122]
["bitfinex","ETHUSD",1644889301274,0.8297,3018.7,3016.7,3.76327039]
["bitfinex","ETHUSD",1644889301275,0.406,3018.6,3016.7,3.76327039]
["bitfinex","ETHUSD",1644889301472,0.407,3018.6,3016.7,3.76327039]
["bitfinex","ETHUSD",1644889301673,0.82878,3018.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644889301873,0.406,3018.1,3017.5,0.01086602]
["bitfinex","ETHUSD",1644889302073,2.48726,3018.0,3017.5,0.01086602]
["bitfinex","ETHUSD",1644889302272,0.5726,3017.9,3017.5,0.01086602]
["bitfinex","ETHUSD",1644889302472,3.31623,3018.0,3017.9,1.09342713]
["bitfinex","ETHUSD",1644889302673,2.89326,3018.0,3017.9,1.09342713]
["bitfinex","ETHUSD",1644889302878,2.89326,3018.0,3017.9,0.32824313]
["bitfinex","ETHUSD",1644889302879,0.406,3018.0,3017.9,0.32824313]
["bitfinex","ETHUSD",1644889303478,4.6,3017.9,3016.4,0.01223462]
["bitfinex","ETHUSD",1644889303677,0.406,3017.8,3016.0,0.1656]
["bitfinex","ETHUSD",1644889303876,1.706,3017.8,3016.0,0.1656]
["bitfinex","ETHUSD",1644889304318,0.82904,3017.4,3016.0,0.1656]
["bitfinex","ETHUSD",1644889304518,0.406,3017.3,3016.0,0.1656]
["bitfinex","ETHUSD",1644889304723,0.406,3017.2,3016.0,0.0001]
["bitfinex","ETHUSD",1644889304926,0.34783339,3017.4,3016.0,0.0001]
["bitfinex","ETHUSD",1644889304927,0.5716,3017.1,3016.0,0.0001]
["bitfinex","ETHUSD",1644889305122,0.406,3017.0,3016.0,0.0001]
["bitfinex","ETHUSD",1644889305318,0.82937,3016.6,3016.0,0.0001]
["bitfinex","ETHUSD",1644889305521,0.8293467,3016.4,3016.0,0.0001]
["bitfinex","ETHUSD",1644889305719,0.406,3016.3,3016.0,0.0001]
["bitfinex","ETHUSD",1644889305919,0.406,3016.3,3015.1,3.5]
["bitfinex","ETHUSD",1644889306521,0.706,3016.3,3015.1,3.5]
["bitfinex","ETHUSD",1644889306820,0.706,3016.3,3015.5,0.00911065]
["bitfinex","ETHUSD",1644889306821,0.82939,3015.9,3015.5,0.00911065]
["bitfinex","ETHUSD",1644889307623,0.406,3015.8,3014.6,0.91760177]
["bitfinex","ETHUSD",1644889307868,0.406,3015.8,3014.7,3.09657894]
["bitfinex","ETHUSD",1644889307869,0.82954,3015.5,3014.7,3.09657894]
["bitfinex","ETHUSD",1644889308175,1.23654,3015.5,3014.6,0.91760177]
["bitfinex","ETHUSD",1644889308370,0.001,3015.4,3014.6,0.91760177]
["bitfinex","ETHUSD",1644889308768,0.001,3015.4,3014.7,3.04789988]
["bitfinex","ETHUSD",1644889308969,0.406,3015.5,3014.7,2.99789988]
["bitfinex","ETHUSD",1644889309170,0.406,3015.5,3014.8,0.01087694]
["bitfinex","ETHUSD",1644889309369,0.406,3015.5,3015.1,0.89732066]
["bitfinex","ETHUSD",1644889309570,0.406,3015.5,3014.8,0.01087694]
["bitfinex","ETHUSD",1644889310172,0.406,3015.5,3014.6,0.02651289]
["bitfinex","ETHUSD",1644889310371,0.406,3015.5,3015.0,0.01087649]
["bitfinex","ETHUSD",1644889310569,0.406,3015.5,3015.0,0.95103988]
["bitfinex","ETHUSD",1644889310970,0.406,3015.5,3015.1,3.07736039]
["bitfinex","ETHUSD",1644889311171,0.406,3015.5,3015.0,0.01087649]
["bitfinex","ETHUSD",1644889311489,0.406,3015.5,3015.1,0.01087604]
["bitfinex","ETHUSD",1644889312545,0.406,3015.5,3014.7,0.97109216]
["bitfinex","ETHUSD",1644889312745,0.406,3015.5,3015.1,0.01054186]
["bitfinex","ETHUSD",1644889313145,0.407,3015.5,3015.1,0.01054186]
["bitfinex","ETHUSD",1644889313645,0.407,3015.5,3014.6,0.02651289]
["bitfinex","ETHUSD",1644889313944,0.82958,3015.3,3015.1,0.01054186]
["bitfinex","ETHUSD",1644889314945,0.82958,3015.3,3014.6,0.02651289]
["bitfinex","ETHUSD",1644889315147,0.406,3015.2,3015.0,0.01054216]
["bitfinex","ETHUSD",1644889315377,0.82984,3015.0,3013.4,0.04219167]
["bitfinex","ETHUSD",1644889315574,0.406,3014.9,3013.4,0.04219167]
["bitfinex","ETHUSD",1644889315774,0.1658,3014.8,3013.4,0.04219167]
["bitfinex","ETHUSD",1644889315977,0.406,3014.7,3013.3,3.5]
["bitfinex","ETHUSD",1644889316174,0.406,3014.6,3013.6,0.98277257]
["bitfinex","ETHUSD",1644889316374,0.406,3014.6,3013.7,3.5]
["bitfinex","ETHUSD",1644889316575,0.82986,3014.4,3013.7,3.5]
["bitfinex","ETHUSD",1644889316772,0.406,3014.8,3013.6,0.98277257]
["bitfinex","ETHUSD",1644889316973,0.8298115,3014.6,3013.7,3.5]
["bitfinex","ETHUSD",1644889317174,1.2358115,3014.6,3013.7,3.5]
["bitfinex","ETHUSD",1644889317374,1.2358115,3014.6,3013.0,0.00864483]
["bitfinex","ETHUSD",1644889317974,0.82977,3014.5,3013.0,0.00864483]
["bitfinex","ETHUSD",1644889318374,0.82977,3014.5,3013.2,1.02229889]
["bitfinex","ETHUSD",1644889318577,0.82977,3014.5,3013.3,3.25538204]
["bitfinex","ETHUSD",1644889318777,0.406,3014.6,3013.6,0.01059799]
["bitfinex","ETHUSD",1644889318976,0.25,3015.0,3013.6,0.01059799]
["bitfinex","ETHUSD",1644889319635,2.48878,3016.0,3013.7,5.1]
["bitfinex","ETHUSD",1644889319636,0.406,3015.5,3013.7,5.1]
["bitfinex","ETHUSD",1644889319935,0.406,3015.5,3014.1,0.01059633]
["bitfinex","ETHUSD",1644889319936,0.8297549,3015.1,3014.1,0.01059633]
["bitfinex","ETHUSD",1644889320139,2.0655049,3015.1,3014.1,0.01059633]
["bitfinex","ETHUSD",1644889320332,1.65946,3014.9,3014.1,0.01059633]
["bitfinex","ETHUSD",1644889320632,0.406,3015.1,3014.1,0.01059633]
["bitfinex","ETHUSD",1644889320834,0.406,3015.1,3013.2,3.5]
["bitfinex","ETHUSD",1644889320835,0.706,3015.1,3013.2,3.5]
["bitfinex","ETHUSD",1644889321032,0.706,3015.1,3013.2,2.75]
["bitfinex","ETHUSD",1644889321033,0.829695,3015.0,3013.2,2.75]
["bitfinex","ETHUSD",1644889321235,0.829695,3015.0,3012.9,0.19532564]
["bitfinex","ETHUSD",1644889321236,1.65986,3014.2,3012.9,0.19532564]
["bitfinex","ETHUSD",1644889321632,0.001,3014.1,3012.9,0.19532564]
["bitfinex","ETHUSD",1644889321832,0.001,3014.1,3012.9,0.02952564]
["bitfinex","ETHUSD",1644889322034,0.8299815,3014.0,3012.9,0.02952564]
["bitfinex","ETHUSD",1644889322235,0.8299815,3014.0,3012.6,0.00864483]
["bitfinex","ETHUSD",1644889322236,2.49014,3013.8,3012.6,0.00864483]
["bitfinex","ETHUSD",1644889322435,0.407,3013.7,3012.7,0.00864483]
["bitfinex","ETHUSD",1644889322633,0.407,3013.7,3012.8,2.6]
["bitfinex","ETHUSD",1644889322634,0.406,3013.7,3012.8,2.6]
["bitfinex","ETHUSD",1644889322884,0.406,3013.7,3012.9,3.72918027]
["bitfinex","ETHUSD",1644889323076,0.406,3013.7,3012.9,3.10929541]
["bitfinex","ETHUSD",1644889323376,0.406,3013.7,3012.9,3.06927833]
["bitfinex","ETHUSD",1644889323576,0.406,3013.7,3012.8,2.60864483]
["bitfinex","ETHUSD",1644889323577,0.406,3013.7,3013.1,0.01088486]
["bitfinex","ETHUSD",1644889324179,0.83,3013.6,3013.1,0.01088486]
["bitfinex","ETHUSD",1644889324577,0.83,3013.6,3012.9,3.1397982]
["bitfinex","ETHUSD",1644889324777,0.5718,3014.1,3013.2,0.01088471]
["bitfinex","ETHUSD",1644889324979,0.406,3014.1,3013.2,0.01088471]
["bitfinex","ETHUSD",1644889325178,0.82992,3013.9,3013.2,0.01088471]
["bitfinex","ETHUSD",1644889325878,1.66007,3013.7,3012.8,2.6]
["bitfinex","ETHUSD",1644889326280,1.66007,3013.7,3012.9,3.64132661]
["bitfinex","ETHUSD",1644889326281,0.83004,3013.5,3012.9,3.64132661]
["bitfinex","ETHUSD",1644889326478,0.406,3013.8,3012.9,2.77964495]
["bitfinex","ETHUSD",1644889326918,0.1658,3014.2,3012.9,2.77964495]
["bitfinex","ETHUSD",1644889327121,5.620817,3015.3,3012.9,2.77964495]
["bitfinex","ETHUSD",1644889327122,0.656,3014.8,3013.2,0.022982]
["bitfinex","ETHUSD",1644889327318,0.25,3014.8,3013.5,0.82965]
["bitfinex","ETHUSD",1644889327519,0.25,3014.8,3013.6,5.57178826]
["bitfinex","ETHUSD",1644889327718,0.25,3014.8,3013.6,3.63515801]
["bitfinex","ETHUSD",1644889327921,0.25,3014.8,3013.2,3.67800168]
["bitfinex","ETHUSD",1644889328118,0.25,3014.8,3013.2,3.65501968]
["bitfinex","ETHUSD",1644889328319,0.001,3015.2,3013.9,0.01019928]
["bitfinex","ETHUSD",1644889328518,1.27399997,3015.6,3013.9,0.01019928]
["bitfinex","ETHUSD",1644889328519,0.001,3015.5,3013.9,0.01019928]
["bitfinex","ETHUSD",1644889328719,0.13919997,3015.6,3013.9,0.01019928]
["bitfinex","ETHUSD",1644889328922,0.13819997,3015.6,3013.9,0.01019928]
["bitfinex","ETHUSD",1644889329119,0.30499997,3015.6,3013.9,0.01019928]
["bitfinex","ETHUSD",1644889329319,0.30499997,3015.6,3013.3,0.1658]
["bitfinex","ETHUSD",1644889329619,2.0649786,3015.5,3014.6,0.01019746]
["bitfinex","ETHUSD",1644889329818,1.6605541,3015.4,3014.6,0.01019746]
["bitfinex","ETHUSD",1644889330022,2.06633,3015.3,3014.6,0.01019746]
["bitfinex","ETHUSD",1644889330220,0.01689999,3015.8,3014.6,0.01019746]
["bitfinex","ETHUSD",1644889330221,1.12619996,3015.9,3014.6,0.01019746]
["bitfinex","ETHUSD",1644889330474,0.25,3015.9,3014.6,0.01019746]
["bitfinex","ETHUSD",1644889330676,0.8294759,3015.6,3013.9,1.65891]
["bitfinex","ETHUSD",1644889330883,0.8294759,3015.6,3015.1,0.01019606]
["bitfinex","ETHUSD",1644889331486,1.07948,3015.9,3015.1,0.01019606]
["bitfinex","ETHUSD",1644889331487,0.25,3015.9,3015.1,0.01019606]
["bitfinex","ETHUSD",1644889331675,0.1658,3015.8,3015.1,0.01019606]
["bitfinex","ETHUSD",1644889331876,0.1658,3015.8,3014.5,3.49370503]
["bitfinex","ETHUSD",1644889331877,0.406,3016.0,3014.5,3.49370503]
["bitfinex","ETHUSD",1644889332076,0.406,3016.0,3015.3,0.01016452]
["bitfinex","ETHUSD",1644889332477,0.5718,3016.0,3015.3,0.01016452]
["bitfinex","ETHUSD",1644889332677,0.82934,3015.8,3015.3,0.01016452]
["bitfinex","ETHUSD",1644889333079,0.82934,3015.8,3014.2,3.5]
["bitfinex","ETHUSD",1644889333080,0.82979,3015.4,3014.2,3.5]
["bitfinex","ETHUSD",1644889333278,0.406,3015.7,3013.6,0.04068218]
["bitfinex","ETHUSD",1644889333279,0.406,3015.3,3013.6,0.04068218]
["bitfinex","ETHUSD",1644889333477,25.426,3015.2,3013.6,0.04068218]
["bitfinex","ETHUSD",1644889333683,0.82982,3015.0,3013.6,0.04068218]
["bitfinex","ETHUSD",1644889333881,5.0,3014.6,3012.9,0.8295]
["bitfinex","ETHUSD",1644889334122,5.0,3014.6,3012.3,0.01863669]
["bitfinex","ETHUSD",1644889334123,2.49055,3014.3,3012.3,0.01863669]
["bitfinex","ETHUSD",1644889334321,0.87237522,3013.8,3012.3,0.01863669]
["bitfinex","ETHUSD",1644889334621,0.406,3013.7,3012.3,0.01863669]
["bitfinex","ETHUSD",1644889334819,0.04219482,3013.8,3012.3,0.01863669]
["bitfinex","ETHUSD",1644889335019,1.1658,3013.9,3012.3,0.01863669]
["bitfinex","ETHUSD",1644889335020,0.83025,3013.1,3012.3,0.01863669]
["bitfinex","ETHUSD",1644889335220,2.4907679,3013.0,3012.3,0.01863669]
["bitfinex","ETHUSD",1644889335420,0.001,3012.9,3012.3,0.01863669]
["bitfinex","ETHUSD",1644889335720,0.001,3012.9,3012.5,0.01083809]
["bitfinex","ETHUSD",1644889336120,0.001,3012.9,3011.4,0.1658]
["bitfinex","ETHUSD",1644889336121,4.5,3012.7,3011.4,0.1659]
["bitfinex","ETHUSD",1644889336323,1.001,3012.6,3012.2,0.00903122]
["bitfinex","ETHUSD",1644889336520,1.2373449,3012.5,3011.5,0.00903122]
["bitfinex","ETHUSD",1644889336724,1.2373449,3012.5,3011.1,0.00903122]
["bitfinex","ETHUSD",1644889336725,1.23757,3012.4,3011.1,0.00903122]
["bitfinex","ETHUSD",1644889336920,0.001,3012.3,3011.1,0.00903122]
["bitfinex","ETHUSD",1644889337121,1.23623,3012.6,3011.1,0.00903122]
["bitfinex","ETHUSD",1644889337321,1.23623,3012.6,3011.1,0.83926122]
["bitfinex","ETHUSD",1644889337525,1.23623,3012.6,3011.1,0.78926122]
["bitfinex","ETHUSD",1644889337526,0.001,3012.5,3011.1,0.78926122]
["bitfinex","ETHUSD",1644889337720,0.001,3012.5,3010.9,0.14647453]
["bitfinex","ETHUSD",1644889337721,0.001,3012.5,3010.9,20.16647453]
["bitfinex","ETHUSD",1644889337979,0.001,3012.8,3011.3,20.02]
["bitfinex","ETHUSD",1644889338181,0.406,3013.4,3011.9,0.01278209]
["bitfinex","ETHUSD",1644889338182,0.83001,3013.4,3011.9,0.01278209]
["bitfinex","ETHUSD",1644889338377,0.001,3013.3,3011.9,4.34278209]
["bitfinex","ETHUSD",1644889338578,0.001,3013.7,3011.9,4.34278209]
["bitfinex","ETHUSD",1644889338779,0.001,3013.7,3011.9,3.5]
["bitfinex","ETHUSD",1644889338980,0.001,3013.7,3011.9,5.0]
["bitfinex","ETHUSD",1644889339189,0.12129998,3014.0,3012.3,1.65929]
["bitfinex","ETHUSD",1644889339486,0.82968,3014.1,3012.7,0.82962]
["bitfinex","ETHUSD",1644889339679,0.82968,3014.1,3012.8,3.5]
["bitfinex","ETHUSD",1644889339882,0.82968,3014.1,3013.0,0.84139147]
["bitfinex","ETHUSD",1644889340082,0.83068,3014.1,3012.2,0.406]
["bitfinex","ETHUSD",1644889340280,0.83068,3014.1,3012.3,4.29710283]
["bitfinex","ETHUSD",1644889340581,0.00612575,3013.7,3012.3,5.12686283]
["bitfinex","ETHUSD",1644889340980,0.00612575,3013.7,3012.3,4.29710283]
["bitfinex","ETHUSD",1644889341182,0.00612575,3013.7,3011.9,0.01080862]
["bitfinex","ETHUSD",1644889341183,0.00612575,3013.7,3012.7,0.89679726]
["bitfinex","ETHUSD",1644889341383,0.3,3013.9,3012.7,0.89679726]
["bitfinex","ETHUSD",1644889341621,0.83,3013.7,3011.7,0.1658]
["bitfinex","ETHUSD",1644889341823,0.83,3013.7,3011.9,0.01080841]
["bitfinex","ETHUSD",1644889341824,0.00612575,3013.4,3011.9,0.01080841]
["bitfinex","ETHUSD",1644889342026,0.83011,3013.0,3011.9,0.01080841]
["bitfinex","ETHUSD",1644889342228,1.13111,3013.0,3011.9,0.01080841]
["bitfinex","ETHUSD",1644889342623,1.13111,3013.0,3011.1,0.1658]
["bitfinex","ETHUSD",1644889342624,0.83037,3012.5,3011.1,0.1658]
["bitfinex","ETHUSD",1644889342821,0.3,3012.4,3010.9,0.14647453]
["bitfinex","ETHUSD",1644889343021,1.6611,3012.1,3011.9,0.01080795]
["bitfinex","ETHUSD",1644889343222,1.94839998,3012.1,3011.9,0.01080795]
["bitfinex","ETHUSD",1644889343423,3.24839998,3012.1,3011.9,0.01080795]
["bitfinex","ETHUSD",1644889343726,0.90270065,3012.0,3011.9,0.01080795]
["bitfinex","ETHUSD",1644889343922,2.30870065,3012.0,3010.9,0.00827456]
["bitfinex","ETHUSD",1644889344221,0.83067,3011.4,3011.2,0.04324153]
["bitfinex","ETHUSD",1644889344421,0.83067,3011.4,3010.9,0.00151609]
["bitfinex","ETHUSD",1644889344821,1.6613841,3011.4,3010.9,0.00151609]
["bitfinex","ETHUSD",1644889345020,0.83067,3011.4,3010.9,0.00151609]
["bitfinex","ETHUSD",1644889346078,1.13067,3011.4,3010.9,0.00151609]
["bitfinex","ETHUSD",1644889346475,2.13067,3011.4,3010.9,0.00151609]
["bitfinex","ETHUSD",1644889347075,0.83079,3011.0,3010.9,0.00151609]
["bitfinex","ETHUSD",1644889347877,0.83079,3011.0,3010.9,0.01654912]
["bitfinex","ETHUSD",1644889348075,0.83179,3011.0,3010.9,0.01654912]
["bitfinex","ETHUSD",1644889348478,0.83179,3011.0,3010.2,0.02650147]
["bitfinex","ETHUSD",1644889348479,5.0,3010.9,3010.2,0.02650147]
["bitfinex","ETHUSD",1644889348778,2.13179,3011.0,3010.2,0.02650147]
["bitfinex","ETHUSD",1644889348779,1.6617718,3010.7,3010.2,0.02650147]
["bitfinex","ETHUSD",1644889348978,0.001,3010.6,3010.4,0.00893568]
["bitfinex","ETHUSD",1644889349229,0.301,3010.6,3010.4,0.00893568]
["bitfinex","ETHUSD",1644889350029,0.301,3010.6,3010.2,0.02650147]
["bitfinex","ETHUSD",1644889350233,0.301,3010.6,3010.3,0.00893583]
["bitfinex","ETHUSD",1644889350431,0.001,3010.6,3010.3,0.00893583]
["bitfinex","ETHUSD",1644889350629,0.301,3010.6,3010.3,0.00893583]
["bitfinex","ETHUSD",1644889350830,0.001,3010.6,3010.3,0.00893583]
["bitfinex","ETHUSD",1644889351231,0.301,3010.6,3010.2,0.02650147]
["bitfinex","ETHUSD",1644889351435,0.301,3010.6,3010.3,0.01081443]
["bitfinex","ETHUSD",1644889351833,0.001,3010.6,3010.3,0.01081443]
["bitfinex","ETHUSD",1644889352434,0.001,3010.6,3010.2,0.02650147]
["bitfinex","ETHUSD",1644889352631,0.001,3010.6,3010.3,0.01081443]
["bitfinex","ETHUSD",1644889352874,0.34286508,3010.6,3010.3,0.01081443]
["bitfinex","ETHUSD",1644889353276,0.301,3010.6,3010.3,0.01081443]
["bitfinex","ETHUSD",1644889353674,0.301,3010.6,3010.2,0.03549442]
["bitfinex","ETHUSD",1644889353675,0.001,3010.6,3010.2,0.03549442]
["bitfinex","ETHUSD",1644889353875,0.301,3010.6,3010.3,0.01081443]
["bitfinex","ETHUSD",1644889354773,0.301,3010.6,3010.2,0.03549442]
["bitfinex","ETHUSD",1644889354774,0.001,3010.6,3010.2,0.03549442]
["bitfinex","ETHUSD",1644889355176,0.301,3010.6,3010.3,0.01081443]
["bitfinex","ETHUSD",1644889355575,0.001,3010.6,3010.3,0.01081443]
["bitfinex","ETHUSD",1644889355977,0.001,3010.6,3010.3,0.00899295]
["bitfinex","ETHUSD",1644889356177,0.001,3010.6,3010.3,0.01980738]
["bitfinex","ETHUSD",1644889356627,0.001,3010.7,3010.3,0.01980738]
["bitfinex","ETHUSD",1644889356828,0.001,3011.3,3010.6,0.00226954]
["bitfinex","ETHUSD",1644889357029,0.00626524,3011.4,3010.6,0.00226954]
["bitfinex","ETHUSD",1644889357229,0.001,3011.7,3010.6,0.00226954]
["bitfinex","ETHUSD",1644889357430,0.00626628,3011.4,3010.8,0.01081294]
["bitfinex","ETHUSD",1644889357637,0.83685218,3011.4,3010.8,0.01081294]
["bitfinex","ETHUSD",1644889357832,0.83055,3011.3,3010.8,0.01081294]
["bitfinex","ETHUSD",1644889358435,0.83055,3011.3,3010.6,0.00226954]
["bitfinex","ETHUSD",1644889358635,0.83055,3011.3,3010.9,0.01081265]
["bitfinex","ETHUSD",1644889358934,1.9612482,3011.3,3010.9,0.01081265]
["bitfinex","ETHUSD",1644889359134,0.83168,3011.2,3010.9,0.01081265]
["bitfinex","ETHUSD",1644889359532,0.83168,3011.2,3010.6,0.00226954]
["bitfinex","ETHUSD",1644889359732,0.001,3011.2,3010.6,0.00226954]
["bitfinex","ETHUSD",1644889359937,0.00187995,3011.4,3010.6,3.72877659]
["bitfinex","ETHUSD",1644889360136,0.00187995,3011.4,3010.8,0.8302496]
["bitfinex","ETHUSD",1644889360372,0.00187995,3011.4,3010.9,3.50894591]
["bitfinex","ETHUSD",1644889360572,0.00187995,3011.4,3010.6,0.00226954]
["bitfinex","ETHUSD",1644889360573,0.00187995,3011.4,3010.7,0.00894591]
["bitfinex","ETHUSD",1644889360773,0.25,3012.2,3010.9,0.83025]
["bitfinex","ETHUSD",1644889361074,0.0062667,3011.4,3011.0,3.5197498]
["bitfinex","ETHUSD",1644889361281,0.0062667,3011.4,3011.1,0.00894591]
["bitfinex","ETHUSD",1644889362073,0.001,3012.3,3011.2,0.8569518]
["bitfinex","ETHUSD",1644889362273,0.0062668,3011.4,3011.2,0.86589771]
["bitfinex","ETHUSD",1644889362474,0.0062668,3011.4,3011.3,3.08757796]
["bitfinex","ETHUSD",1644889362679,6.68e-05,3011.4,3011.3,3.08757796]
["bitfinex","ETHUSD",1644889362875,0.166,3013.4,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889363074,0.8302,3013.3,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889363373,0.8301428,3013.1,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889363974,2.4904228,3013.1,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889364423,0.83013,3013.0,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889365024,1.6603378,3013.0,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889365231,0.8303,3012.9,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889365426,0.83021,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889366024,0.9962469,3012.7,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889366223,1.1304469,3012.7,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889366424,2.49133,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889366823,2.79133,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889367884,3.79133,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889368085,2.49133,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889368283,2.79133,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889368484,2.49133,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889368682,2.79133,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889368883,2.49133,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889369783,0.00625114,3012.7,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889370387,1.20134998,3013.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889370786,0.00625114,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889371624,0.83026,3013.0,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889371823,0.00625114,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889372024,0.83638114,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889372822,0.83013,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889373025,0.83638114,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889374024,0.83013,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889374225,0.83638114,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889375024,1.66659784,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889375224,1.6603467,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889375476,0.83638114,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889376178,0.00625114,3012.8,3012.6,3.01485148]
["bitfinex","ETHUSD",1644889376377,0.37129998,3013.8,3012.6,3.01485148]
["bitfinex","ETHUSD",1644889376580,0.37129998,3013.8,3012.7,3.23781212]
["bitfinex","ETHUSD",1644889376777,0.00625114,3012.8,3012.7,3.23781212]
["bitfinex","ETHUSD",1644889376977,0.00625114,3012.8,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889376978,0.00625114,3012.8,3012.6,1.01592447]
["bitfinex","ETHUSD",1644889377178,0.00625114,3012.8,3012.7,3.06287748]
["bitfinex","ETHUSD",1644889377577,0.37129998,3013.8,3012.7,3.06287748]
["bitfinex","ETHUSD",1644889377778,0.67129998,3013.8,3012.7,3.06287748]
["bitfinex","ETHUSD",1644889377977,0.00625114,3012.9,3012.7,3.06287748]
["bitfinex","ETHUSD",1644889378181,0.00625114,3012.9,3012.6,4.51592447]
["bitfinex","ETHUSD",1644889378378,5.114e-05,3012.9,3012.7,1.65973]
["bitfinex","ETHUSD",1644889378779,0.25,3013.8,3012.7,1.65973]
["bitfinex","ETHUSD",1644889378978,0.001,3014.2,3012.8,3.5]
["bitfinex","ETHUSD",1644889379224,1.65964,3014.2,3013.0,0.82979]
["bitfinex","ETHUSD",1644889379430,0.83076,3014.1,3012.9,1.65957]
["bitfinex","ETHUSD",1644889379628,0.83076,3014.1,3013.0,3.5]
["bitfinex","ETHUSD",1644889379827,0.78076,3014.1,3013.0,3.5]
["bitfinex","ETHUSD",1644889380127,0.1658,3014.6,3013.0,3.5]
["bitfinex","ETHUSD",1644889380329,0.1658,3014.6,3013.0,25.1792]
["bitfinex","ETHUSD",1644889380529,0.82961,3014.6,3013.6,1.6592]
["bitfinex","ETHUSD",1644889380730,0.82961,3014.6,3013.4,3.5]
["bitfinex","ETHUSD",1644889381029,0.82126204,3014.6,3013.1,3.5]
["bitfinex","ETHUSD",1644889381527,0.98706204,3014.6,3013.3,1.65934]
["bitfinex","ETHUSD",1644889381729,1.12126204,3014.6,3013.4,3.20976132]
["bitfinex","ETHUSD",1644889381927,0.82972,3014.3,3013.5,0.82971]
["bitfinex","ETHUSD",1644889382127,0.82972,3014.3,3013.4,3.20976132]
["bitfinex","ETHUSD",1644889382327,0.82972,3014.3,3013.0,3.21366922]
["bitfinex","ETHUSD",1644889382328,0.8298121,3014.2,3013.0,3.21366922]
["bitfinex","ETHUSD",1644889382527,7.48,3013.9,3013.0,1.16347935]
["bitfinex","ETHUSD",1644889382729,7.48,3013.9,3013.2,20.02]
["bitfinex","ETHUSD",1644889382994,7.48,3013.9,3013.1,4.3296485]
["bitfinex","ETHUSD",1644889382995,0.00623564,3014.0,3013.3,4.32954]
["bitfinex","ETHUSD",1644889383190,0.00623564,3014.0,3013.4,0.406]
["bitfinex","ETHUSD",1644889383397,0.00623564,3014.0,3013.5,0.82953]
["bitfinex","ETHUSD",1644889383591,7.48,3014.3,3013.5,5.56506]
["bitfinex","ETHUSD",1644889383793,7.48,3014.3,3014.0,1.07136277]
["bitfinex","ETHUSD",1644889383993,7.48,3014.3,3014.0,5.40093277]
["bitfinex","ETHUSD",1644889384191,7.48,3014.3,3014.0,1.90093277]
["bitfinex","ETHUSD",1644889384392,7.48,3014.3,3014.0,5.40093277]
["bitfinex","ETHUSD",1644889384696,7.48,3014.3,3014.0,2.73048277]
["bitfinex","ETHUSD",1644889384893,7.48,3014.3,3014.0,1.90093277]
["bitfinex","ETHUSD",1644889385093,0.001,3014.2,3014.0,1.90093277]
["bitfinex","ETHUSD",1644889385291,0.001,3014.2,3014.0,1.07136277]
["bitfinex","ETHUSD",1644889385791,0.001,3014.2,3013.6,0.1658]
["bitfinex","ETHUSD",1644889385994,0.8297991,3014.3,3013.6,0.1658]
["bitfinex","ETHUSD",1644889386392,0.83603474,3014.3,3013.6,0.1658]
["bitfinex","ETHUSD",1644889386629,0.83593564,3014.3,3013.8,0.88804029]
["bitfinex","ETHUSD",1644889387029,0.83593564,3014.3,3013.3,3.5]
["bitfinex","ETHUSD",1644889387030,0.83599424,3014.3,3012.8,5.31461995]
["bitfinex","ETHUSD",1644889387228,0.8297586,3014.3,3012.8,5.31461995]
["bitfinex","ETHUSD",1644889387435,0.8297586,3014.3,3013.2,1.65952]
["bitfinex","ETHUSD",1644889387728,0.00623564,3014.2,3013.3,3.5]
["bitfinex","ETHUSD",1644889387928,0.00623564,3014.2,3012.9,3.5]
["bitfinex","ETHUSD",1644889388129,0.00623564,3014.2,3013.7,0.93364921]
["bitfinex","ETHUSD",1644889388329,0.00723564,3014.2,3013.7,0.93364921]
["bitfinex","ETHUSD",1644889388530,0.001,3014.2,3013.3,3.6443825]
["bitfinex","ETHUSD",1644889388829,0.00623564,3014.1,3013.3,3.6443825]
["bitfinex","ETHUSD",1644889389027,0.00623564,3014.1,3013.3,1.65944]
["bitfinex","ETHUSD",1644889389227,0.00623564,3014.1,3013.1,3.19703638]
["bitfinex","ETHUSD",1644889389228,0.82977,3014.0,3013.1,3.07123971]
["bitfinex","ETHUSD",1644889389430,0.82977,3014.0,3013.2,0.82984]
["bitfinex","ETHUSD",1644889389629,0.82977,3014.0,3013.4,0.93955326]
["bitfinex","ETHUSD",1644889389929,0.00623564,3013.7,3013.5,3.06879219]
["bitfinex","ETHUSD",1644889390379,0.00623564,3013.7,3013.5,3.90345525]
["bitfinex","ETHUSD",1644889390581,0.00623564,3013.7,3013.6,3.29850508]
["bitfinex","ETHUSD",1644889390778,0.001,3014.2,3013.6,3.29850508]
["bitfinex","ETHUSD",1644889390979,7.4695,3014.3,3013.9,0.94700008]
["bitfinex","ETHUSD",1644889391182,7.48,3014.6,3013.9,0.94700008]
["bitfinex","ETHUSD",1644889391579,7.48,3014.6,3013.9,1.77665008]
["bitfinex","ETHUSD",1644889392079,7.48,3014.6,3014.0,3.5]
["bitfinex","ETHUSD",1644889392279,7.48,3014.6,3013.9,0.94700008]
["bitfinex","ETHUSD",1644889392479,0.00618297,3014.4,3013.9,0.94700008]
["bitfinex","ETHUSD",1644889392979,0.00618297,3014.4,3014.0,0.82956]
["bitfinex","ETHUSD",1644889393180,7.48,3014.6,3014.0,5.15909]
["bitfinex","ETHUSD",1644889393579,0.00618297,3014.4,3014.0,5.15909]
["bitfinex","ETHUSD",1644889393782,0.00618297,3014.4,3014.1,20.02]
["bitfinex","ETHUSD",1644889394125,0.00618297,3014.4,3014.2,3.01776807]
["bitfinex","ETHUSD",1644889394528,7.48,3014.6,3014.2,3.01776807]
["bitfinex","ETHUSD",1644889394824,0.00623564,3014.5,3014.2,23.03776807]
["bitfinex","ETHUSD",1644889395025,3.564e-05,3014.5,3014.2,23.03776807]
["bitfinex","ETHUSD",1644889395424,7.25268804,3015.3,3014.3,0.8294]
["bitfinex","ETHUSD",1644889395625,7.48,3015.3,3014.4,5.98804]
["bitfinex","ETHUSD",1644889396023,7.48,3015.3,3014.4,5.15871]
["bitfinex","ETHUSD",1644889396226,0.001,3015.2,3014.4,5.15871]
["bitfinex","ETHUSD",1644889396429,0.001,3015.2,3015.1,0.90516929]
["bitfinex","ETHUSD",1644889397627,0.001,3015.2,3015.0,0.82938]
["bitfinex","ETHUSD",1644889397878,0.001,3015.2,3014.9,3.073146]
["bitfinex","ETHUSD",1644889397879,0.001,3015.2,3014.9,3.034]
["bitfinex","ETHUSD",1644889398078,0.001,3015.2,3014.1,3.49188864]
["bitfinex","ETHUSD",1644889398278,0.001,3015.2,3013.8,0.1658]
["bitfinex","ETHUSD",1644889398279,0.8304923,3015.2,3013.8,0.1658]
["bitfinex","ETHUSD",1644889398475,0.8304923,3015.2,3014.9,0.01082751]
["bitfinex","ETHUSD",1644889398676,1.12947,3015.1,3014.9,0.01082751]
["bitfinex","ETHUSD",1644889398876,0.001,3015.0,3014.9,0.01082751]
["bitfinex","ETHUSD",1644889399277,0.8307358,3015.0,3014.9,0.01082751]
["bitfinex","ETHUSD",1644889399483,0.8307358,3015.0,3013.7,5.15928]
["bitfinex","ETHUSD",1644889399679,0.82964,3014.7,3014.1,0.82963]
["bitfinex","ETHUSD",1644889399878,0.83064,3014.7,3014.1,0.82963]
["bitfinex","ETHUSD",1644889400181,0.83064,3014.7,3013.7,3.5]
["bitfinex","ETHUSD",1644889400378,0.8296479,3014.6,3013.7,3.5]
["bitfinex","ETHUSD",1644889400577,0.82981,3014.3,3013.5,0.82982]
["bitfinex","ETHUSD",1644889400779,0.83081,3014.3,3014.0,0.01083004]
["bitfinex","ETHUSD",1644889401481,1.6605236,3014.3,3014.0,0.01083004]
["bitfinex","ETHUSD",1644889401730,1.6605236,3014.3,3013.0,0.99552]
["bitfinex","ETHUSD",1644889401927,0.001,3014.3,3013.3,0.82974]
["bitfinex","ETHUSD",1644889402130,0.001,3014.3,3013.1,4.3296777]
["bitfinex","ETHUSD",1644889402131,0.001,3014.3,3014.0,0.01083019]
["bitfinex","ETHUSD",1644889402327,0.001,3014.7,3014.0,0.01083019]
["bitfinex","ETHUSD",1644889402729,0.001,3015.1,3014.1,0.82941]
["bitfinex","ETHUSD",1644889402928,7.48,3015.5,3014.3,0.82933]
["bitfinex","ETHUSD",1644889402929,0.82941,3015.3,3014.3,0.82933]
["bitfinex","ETHUSD",1644889403129,0.83041,3015.3,3013.9,3.38750027]
["bitfinex","ETHUSD",1644889403329,0.83041,3015.3,3013.5,1.65931]
["bitfinex","ETHUSD",1644889403330,0.83041,3015.3,3015.0,0.004]
["bitfinex","ETHUSD",1644889403530,0.5718,3015.2,3015.0,0.004]
["bitfinex","ETHUSD",1644889403727,0.5718,3015.2,3014.4,0.01082885]
["bitfinex","ETHUSD",1644889403728,5.1,3015.1,3014.4,0.01082885]
["bitfinex","ETHUSD",1644889403928,0.5728,3015.0,3014.4,0.01082885]
["bitfinex","ETHUSD",1644889404129,0.82985,3014.9,3014.4,0.01082885]
["bitfinex","ETHUSD",1644889404332,0.5718,3014.8,3013.6,3.5]
["bitfinex","ETHUSD",1644889404530,8.0528,3014.8,3013.6,3.5]
["bitfinex","ETHUSD",1644889404731,1.6596741,3014.5,3013.6,3.5]
["bitfinex","ETHUSD",1644889404930,0.001,3014.4,3013.0,3.5]
["bitfinex","ETHUSD",1644889405130,0.001,3014.4,3012.6,0.1658]
["bitfinex","ETHUSD",1644889405131,0.3,3014.4,3012.6,3.6658]
["bitfinex","ETHUSD",1644889405374,0.301,3014.4,3012.6,3.6658]
["bitfinex","ETHUSD",1644889405575,0.82984,3014.2,3012.8,1.81471995]
["bitfinex","ETHUSD",1644889405774,1.12984,3014.2,3012.9,4.37467087]
["bitfinex","ETHUSD",1644889405975,0.829861,3013.8,3012.9,4.37467087]
["bitfinex","ETHUSD",1644889406175,9.4397,3014.2,3012.9,4.37467087]
["bitfinex","ETHUSD",1644889406375,7.781,3014.2,3012.9,4.37467087]
["bitfinex","ETHUSD",1644889406576,1.6597652,3013.7,3012.9,1.97400809]
["bitfinex","ETHUSD",1644889406776,0.8299,3013.6,3012.9,3.05459564]
["bitfinex","ETHUSD",1644889406977,1.6597826,3013.6,3013.4,0.0108235]
["bitfinex","ETHUSD",1644889407777,1.6597826,3013.6,3012.6,0.1658]
["bitfinex","ETHUSD",1644889408077,0.8300062,3013.3,3012.9,0.0433011]
["bitfinex","ETHUSD",1644889409130,0.8300062,3013.3,3012.7,3.07081353]
["bitfinex","ETHUSD",1644889409327,0.8299042,3013.5,3013.3,1.50233363]
["bitfinex","ETHUSD",1644889410327,0.8299,3013.4,3013.3,1.50233363]
["bitfinex","ETHUSD",1644889416831,2.1299,3013.4,3013.3,1.50233363]
["bitfinex","ETHUSD",1644889417030,1.1299,3013.4,3013.3,1.50233363]
["bitfinex","ETHUSD",1644889417231,2.1299,3013.4,3013.3,1.50233363]
["bitfinex","ETHUSD",1644889417434,2.1299,3013.4,3013.3,1.42140976]
["bitfinex","ETHUSD",1644889417831,0.8301811,3013.2,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889418032,2.06652,3013.1,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889418231,0.83036,3013.0,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889418432,0.406,3012.9,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889419133,0.406,3012.9,3012.5,1.51253473]
["bitfinex","ETHUSD",1644889419334,1.66065,3012.8,3012.5,1.51253473]
["bitfinex","ETHUSD",1644889419534,0.406,3012.7,3012.5,1.51253473]
["bitfinex","ETHUSD",1644889420036,0.406,3012.7,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889420233,1.706,3012.7,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889420686,0.83037,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889420983,1.23637,3012.6,3012.5,1.50171638]
["bitfinex","ETHUSD",1644889422183,3.8,3012.5,3011.9,0.04328167]
["bitfinex","ETHUSD",1644889422384,3.8,3012.5,3011.0,3.50894591]
["bitfinex","ETHUSD",1644889422385,0.83052,3012.1,3011.0,3.50894591]
["bitfinex","ETHUSD",1644889422591,2.49156,3012.3,3011.0,3.50894591]
["bitfinex","ETHUSD",1644889422592,0.60488968,3012.0,3011.9,0.04328167]
["bitfinex","ETHUSD",1644889422785,2.45,3011.9,3010.7,3.50894591]
["bitfinex","ETHUSD",1644889422984,0.406,3011.8,3010.8,0.00894591]
["bitfinex","ETHUSD",1644889423186,1.23665,3011.8,3010.8,0.00894591]
["bitfinex","ETHUSD",1644889423385,0.83063,3011.5,3010.8,0.00894591]
["bitfinex","ETHUSD",1644889423585,0.83063,3011.5,3010.6,0.00226954]
["bitfinex","ETHUSD",1644889423785,0.83063,3011.5,3010.6,0.01121545]
["bitfinex","ETHUSD",1644889423987,0.83063,3011.5,3010.9,0.86478675]
["bitfinex","ETHUSD",1644889424229,0.83063,3011.5,3011.0,0.00894591]
["bitfinex","ETHUSD",1644889424429,0.83063,3011.5,3010.2,0.02650147]
["bitfinex","ETHUSD",1644889424430,0.8307,3011.0,3010.2,0.02650147]
["bitfinex","ETHUSD",1644889424628,2.49261,3011.5,3009.4,0.13819997]
["bitfinex","ETHUSD",1644889424831,0.406,3011.3,3009.6,1.57540652]
["bitfinex","ETHUSD",1644889425029,0.406,3011.3,3009.7,4.90937477]
["bitfinex","ETHUSD",1644889425231,2.3938,3011.6,3009.7,3.5]
["bitfinex","ETHUSD",1644889425428,1.6611111,3011.3,3009.7,0.83063]
["bitfinex","ETHUSD",1644889425629,0.83055,3011.3,3010.4,1.02880295]
["bitfinex","ETHUSD",1644889426230,0.85711269,3012.1,3010.6,5.1]
["bitfinex","ETHUSD",1644889426431,0.007545,3013.6,3011.0,5.0]
["bitfinex","ETHUSD",1644889426633,0.007545,3013.6,3012.1,5.0]
["bitfinex","ETHUSD",1644889426634,2.00193412,3013.6,3012.1,5.0]
["bitfinex","ETHUSD",1644889426832,1.90978,3014.1,3012.7,5.0]
["bitfinex","ETHUSD",1644889427031,5.0977168,3015.2,3013.1,5.0]
["bitfinex","ETHUSD",1644889427032,5.0520717,3015.2,3013.1,5.0]
["bitfinex","ETHUSD",1644889427236,5.0520717,3015.2,3013.9,5.0]
["bitfinex","ETHUSD",1644889427237,2.0728717,3015.2,3013.9,5.0]
["bitfinex","ETHUSD",1644889427432,0.25,3015.7,3014.3,5.1]
["bitfinex","ETHUSD",1644889427632,0.007,3015.8,3014.5,5.08]
["bitfinex","ETHUSD",1644889427884,0.007,3016.6,3015.2,5.1]
["bitfinex","ETHUSD",1644889427885,0.257,3016.6,3015.2,5.1]
["bitfinex","ETHUSD",1644889428084,0.257,3016.6,3015.3,8.90034226]
["bitfinex","ETHUSD",1644889428282,0.257,3016.6,3015.6,4.99434226]
["bitfinex","ETHUSD",1644889428283,0.007,3016.6,3015.6,4.99434226]
["bitfinex","ETHUSD",1644889428482,4.50392098,3017.0,3015.4,0.1656]
["bitfinex","ETHUSD",1644889428483,4.50392098,3017.0,3016.5,5.1]
["bitfinex","ETHUSD",1644889428683,4.50392098,3017.0,3015.7,4.20105824]
["bitfinex","ETHUSD",1644889428684,0.00754046,3016.6,3016.0,1.65792]
["bitfinex","ETHUSD",1644889429183,0.00754046,3016.6,3015.7,0.12945824]
["bitfinex","ETHUSD",1644889429783,0.25,3017.3,3015.7,0.07945824]
["bitfinex","ETHUSD",1644889429784,1.09177488,3016.9,3015.7,0.07945824]
["bitfinex","ETHUSD",1644889429986,5.1,3016.2,3014.8,3.5]
["bitfinex","ETHUSD",1644889430183,5.1,3016.2,3014.2,3.3405]
["bitfinex","ETHUSD",1644889430184,0.01237557,3015.4,3014.2,3.5]
["bitfinex","ETHUSD",1644889430401,0.01237557,3015.4,3013.8,0.1657]
["bitfinex","ETHUSD",1644889430589,0.5718,3015.3,3013.8,0.1657]
["bitfinex","ETHUSD",1644889430784,0.5718,3015.3,3014.0,1.10076439]
["bitfinex","ETHUSD",1644889430985,0.5718,3015.3,3013.8,0.1657]
["bitfinex","ETHUSD",1644889430986,0.1658,3015.3,3013.8,0.1657]
["bitfinex","ETHUSD",1644889431631,0.5718,3015.3,3013.8,0.1657]
["bitfinex","ETHUSD",1644889431827,0.75416834,3015.3,3013.8,0.1657]
["bitfinex","ETHUSD",1644889432028,1.17414049,3014.4,3013.8,0.1657]
["bitfinex","ETHUSD",1644889432232,5.92986285,3015.3,3013.8,0.1657]
["bitfinex","ETHUSD",1644889432233,0.406,3014.5,3013.8,0.1657]
["bitfinex","ETHUSD",1644889432428,0.05874173,3015.0,3013.4,0.07945824]
["bitfinex","ETHUSD",1644889432429,0.02652388,3014.2,3013.4,0.07945824]
["bitfinex","ETHUSD",1644889433228,0.02652388,3014.2,3013.4,0.02945824]
["bitfinex","ETHUSD",1644889433428,0.00629048,3014.0,3013.4,0.02945824]
["bitfinex","ETHUSD",1644889434028,0.00629048,3014.0,3012.5,3.44718233]
["bitfinex","ETHUSD",1644889434229,0.00629048,3014.0,3012.5,0.1658]
["bitfinex","ETHUSD",1644889434430,0.406,3013.9,3012.5,0.1658]
["bitfinex","ETHUSD",1644889434631,0.41228975,3013.8,3012.4,0.01082601]
["bitfinex","ETHUSD",1644889435128,0.41228975,3013.8,3012.5,1.04047545]
["bitfinex","ETHUSD",1644889435383,0.00628975,3013.8,3012.6,3.11659663]
["bitfinex","ETHUSD",1644889435589,0.43252388,3014.2,3012.6,3.11659663]
["bitfinex","ETHUSD",1644889435786,0.43252388,3014.2,3012.5,1.04047545]
["bitfinex","ETHUSD",1644889435787,0.00628954,3013.8,3012.5,1.04047545]
["bitfinex","ETHUSD",1644889435986,0.00628954,3013.8,3012.6,3.10700475]
["bitfinex","ETHUSD",1644889436184,0.00628954,3013.8,3012.5,1.04047545]
["bitfinex","ETHUSD",1644889436385,0.00628954,3013.8,3012.6,3.07045454]
["bitfinex","ETHUSD",1644889436585,0.00628954,3013.8,3012.5,1.04047545]
["bitfinex","ETHUSD",1644889436787,1.16452593,3014.0,3012.5,1.04047545]
["bitfinex","ETHUSD",1644889436985,0.86452593,3014.0,3012.6,3.21245773]
["bitfinex","ETHUSD",1644889437185,0.86452593,3014.0,3012.4,0.01082598]
["bitfinex","ETHUSD",1644889437186,0.00628964,3013.8,3012.4,0.01082598]
["bitfinex","ETHUSD",1644889437387,0.406,3013.7,3012.4,0.01082598]
["bitfinex","ETHUSD",1644889437586,1.4020999,3013.7,3012.4,0.01082598]
["bitfinex","ETHUSD",1644889437786,1.7020999,3013.7,3012.4,0.01082598]
["bitfinex","ETHUSD",1644889437985,1.7020999,3013.7,3012.3,3.5]
["bitfinex","ETHUSD",1644889437986,0.8718,3013.7,3012.3,3.5]
["bitfinex","ETHUSD",1644889438189,0.706,3013.7,3012.2,3.2994]
["bitfinex","ETHUSD",1644889438386,0.706,3013.7,3012.4,0.01082589]
["bitfinex","ETHUSD",1644889438587,0.83017,3013.5,3012.4,0.01082589]
["bitfinex","ETHUSD",1644889438787,0.406,3013.4,3012.4,0.01082589]
["bitfinex","ETHUSD",1644889439232,1.24991181,3013.4,3012.1,0.02945823]
["bitfinex","ETHUSD",1644889439432,1.24991181,3013.4,3012.4,0.01046042]
["bitfinex","ETHUSD",1644889440033,0.406,3013.4,3012.4,0.01046042]
["bitfinex","ETHUSD",1644889440436,0.406,3013.4,3012.1,0.02945823]
["bitfinex","ETHUSD",1644889441839,0.00189277,3012.9,3012.1,0.02945823]
["bitfinex","ETHUSD",1644889442041,0.406,3013.4,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889442439,0.706,3013.4,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889442640,0.83025,3013.3,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889444783,1.26582388,3014.2,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889445581,0.02652388,3014.2,3013.3,1.06313347]
["bitfinex","ETHUSD",1644889446282,0.02652388,3014.2,3013.0,3.5]
["bitfinex","ETHUSD",1644889446481,0.02652388,3014.2,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889446727,0.00630453,3013.9,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889446929,0.00630453,3013.9,3012.9,1.66323553]
["bitfinex","ETHUSD",1644889447129,0.00630453,3013.9,3013.0,3.90033904]
["bitfinex","ETHUSD",1644889447530,0.02652388,3014.2,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889447728,0.02652388,3014.2,3013.0,0.1658]
["bitfinex","ETHUSD",1644889447929,0.00630453,3013.6,3013.1,0.82979]
["bitfinex","ETHUSD",1644889448129,0.00630453,3013.6,3013.2,3.11294117]
["bitfinex","ETHUSD",1644889448328,0.00630453,3013.6,3013.0,0.1658]
["bitfinex","ETHUSD",1644889448928,0.02652388,3014.2,3013.0,0.1658]
["bitfinex","ETHUSD",1644889449127,0.02652388,3014.2,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889449128,0.00630453,3013.5,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889449530,0.00630453,3013.5,3013.0,0.87667067]
["bitfinex","ETHUSD",1644889449729,0.00630453,3013.5,3013.1,3.10617154]
["bitfinex","ETHUSD",1644889449929,0.02521433,3013.9,3013.1,3.10617154]
["bitfinex","ETHUSD",1644889450129,0.85645388,3014.2,3013.1,3.10617154]
["bitfinex","ETHUSD",1644889450389,0.00630453,3013.5,3013.1,3.10617154]
["bitfinex","ETHUSD",1644889450588,0.00630453,3013.5,3013.1,3.13026315]
["bitfinex","ETHUSD",1644889451192,0.02652388,3014.2,3013.1,3.13026315]
["bitfinex","ETHUSD",1644889451389,0.02652388,3014.2,3013.1,3.96007315]
["bitfinex","ETHUSD",1644889451588,0.00630453,3013.5,3013.1,0.82981]
["bitfinex","ETHUSD",1644889451789,0.00630453,3013.5,3013.2,0.1658]
["bitfinex","ETHUSD",1644889452389,0.02652388,3014.2,3013.2,0.1658]
["bitfinex","ETHUSD",1644889452590,0.02652388,3014.2,3013.3,1.6593614]
["bitfinex","ETHUSD",1644889452791,0.00630453,3013.5,3013.4,3.64046923]
["bitfinex","ETHUSD",1644889453593,0.02652388,3014.2,3013.4,3.64046923]
["bitfinex","ETHUSD",1644889453798,0.02652388,3014.2,3013.8,1.11282442]
["bitfinex","ETHUSD",1644889453994,0.02652388,3014.2,3013.9,3.13230688]
["bitfinex","ETHUSD",1644889454226,0.02652388,3014.2,3013.8,1.11282442]
["bitfinex","ETHUSD",1644889454629,0.02652388,3014.2,3013.4,3.54919678]
["bitfinex","ETHUSD",1644889455229,0.03281266,3014.2,3013.4,3.54919678]
["bitfinex","ETHUSD",1644889455629,0.03281266,3014.2,3013.7,1.03807852]
["bitfinex","ETHUSD",1644889456032,0.02652388,3014.2,3013.3,0.1658]
["bitfinex","ETHUSD",1644889456231,0.00628878,3014.1,3013.3,0.1658]
["bitfinex","ETHUSD",1644889457031,0.00628878,3014.1,3013.3,1.2934596]
["bitfinex","ETHUSD",1644889457231,0.82991,3014.1,3013.3,0.1658]
["bitfinex","ETHUSD",1644889457432,0.00628878,3013.9,3012.9,0.01461147]
["bitfinex","ETHUSD",1644889457885,0.406,3013.8,3012.9,0.01461147]
["bitfinex","ETHUSD",1644889458086,0.00628878,3013.9,3013.3,1.18336272]
["bitfinex","ETHUSD",1644889458488,0.85637388,3014.2,3013.3,1.18336272]
["bitfinex","ETHUSD",1644889458686,0.00628878,3013.8,3012.9,3.51461141]
["bitfinex","ETHUSD",1644889458892,1.66015,3013.7,3012.9,0.01461141]
["bitfinex","ETHUSD",1644889459389,0.83008,3013.6,3012.9,0.01461141]
["bitfinex","ETHUSD",1644889459588,0.00628878,3013.8,3013.1,1.09383528]
["bitfinex","ETHUSD",1644889459589,0.1658,3013.8,3013.1,1.09383528]
["bitfinex","ETHUSD",1644889459789,0.1658,3013.8,3013.2,3.06185906]
["bitfinex","ETHUSD",1644889459989,0.00628836,3013.7,3013.1,1.09383528]
["bitfinex","ETHUSD",1644889460188,0.00628836,3013.7,3013.2,3.16865994]
["bitfinex","ETHUSD",1644889460891,0.82986,3014.1,3013.1,1.09383528]
["bitfinex","ETHUSD",1644889461090,0.00628868,3013.7,3013.2,3.18517104]
["bitfinex","ETHUSD",1644889461288,0.05167388,3014.2,3013.3,4.4]
["bitfinex","ETHUSD",1644889461289,0.00796256,3014.2,3013.3,4.4]
["bitfinex","ETHUSD",1644889461490,0.00796256,3014.2,3013.4,3.25969261]
["bitfinex","ETHUSD",1644889461732,0.00796256,3014.2,3013.2,3.42245443]
["bitfinex","ETHUSD",1644889461932,0.82993,3013.9,3012.9,0.01461132]
["bitfinex","ETHUSD",1644889462130,0.82993,3013.9,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889462336,1.12993,3013.9,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889462530,0.3,3013.9,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889462732,1.66007,3013.7,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889463130,0.83002,3013.6,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889463544,0.1658,3014.1,3013.1,0.01082496]
["bitfinex","ETHUSD",1644889463732,0.00622823,3014.4,3013.3,0.82969]
["bitfinex","ETHUSD",1644889463932,0.00622823,3014.4,3013.1,0.01082496]
["bitfinex","ETHUSD",1644889464133,0.00622823,3014.4,3013.4,1.04083206]
["bitfinex","ETHUSD",1644889464335,0.83600823,3014.4,3013.4,1.04083206]
["bitfinex","ETHUSD",1644889464532,0.82978,3014.4,3013.2,0.82984]
["bitfinex","ETHUSD",1644889464734,0.82978,3014.4,3013.7,0.01082317]
["bitfinex","ETHUSD",1644889464735,0.83600947,3014.4,3013.7,0.01082317]
["bitfinex","ETHUSD",1644889465478,1.66004,3014.2,3013.7,0.01082317]
["bitfinex","ETHUSD",1644889465676,1.66004,3014.2,3012.9,1.08106551]
["bitfinex","ETHUSD",1644889465878,2.66004,3014.2,3012.9,1.08106551]
["bitfinex","ETHUSD",1644889466078,2.66004,3014.2,3013.9,0.01082273]
["bitfinex","ETHUSD",1644889466479,1.6602013,3014.0,3013.9,0.01082273]
["bitfinex","ETHUSD",1644889466882,1.6602013,3014.0,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889466883,1.3,3014.0,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889467079,0.83007,3013.7,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889467482,0.83007,3013.7,3012.9,0.88617917]
["bitfinex","ETHUSD",1644889468980,0.8299584,3014.1,3012.9,0.88617917]
["bitfinex","ETHUSD",1644889468981,0.1658,3014.3,3013.0,3.07445355]
["bitfinex","ETHUSD",1644889469237,2.4903454,3014.5,3013.0,3.07445355]
["bitfinex","ETHUSD",1644889469238,0.1658,3014.5,3013.0,3.07445355]
["bitfinex","ETHUSD",1644889469439,0.00187363,3014.4,3013.0,3.07445355]
["bitfinex","ETHUSD",1644889469637,0.00187363,3014.4,3013.5,0.97890264]
["bitfinex","ETHUSD",1644889469839,0.00187363,3014.4,3013.3,3.23606032]
["bitfinex","ETHUSD",1644889470039,0.82984,3014.2,3013.2,3.06983671]
["bitfinex","ETHUSD",1644889470237,0.82984,3014.2,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889470641,1.65983,3014.2,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889470839,0.82999,3014.2,3013.5,0.01082871]
["bitfinex","ETHUSD",1644889471143,0.829981,3014.0,3013.5,0.01082871]
["bitfinex","ETHUSD",1644889471339,1.12999,3014.2,3013.5,0.01082871]
["bitfinex","ETHUSD",1644889471641,0.82999,3013.9,3013.2,1.17339635]
["bitfinex","ETHUSD",1644889471839,0.82999,3013.9,3012.9,3.23158091]
["bitfinex","ETHUSD",1644889472041,0.82999,3013.9,3012.9,3.1563279]
["bitfinex","ETHUSD",1644889472641,0.82999,3013.9,3013.1,0.82992]
["bitfinex","ETHUSD",1644889472881,0.82999,3013.9,3013.2,3.07232116]
["bitfinex","ETHUSD",1644889473281,0.82999,3013.9,3013.1,1.79359079]
["bitfinex","ETHUSD",1644889473684,0.82999,3013.9,3013.2,3.04104754]
["bitfinex","ETHUSD",1644889474085,0.82999,3013.9,3013.1,1.79359079]
["bitfinex","ETHUSD",1644889474483,0.82999,3013.9,3013.2,2.97894366]
["bitfinex","ETHUSD",1644889474692,0.82999,3013.9,3013.2,3.80883366]
["bitfinex","ETHUSD",1644889474983,0.00187442,3014.4,3013.2,3.80883366]
["bitfinex","ETHUSD",1644889474984,0.00187442,3014.4,3013.2,3.8357031]
["bitfinex","ETHUSD",1644889475184,0.1658,3014.5,3013.3,0.1658]
["bitfinex","ETHUSD",1644889475384,0.1658,3014.5,3013.6,0.82963]
["bitfinex","ETHUSD",1644889475584,0.00622927,3014.4,3013.7,3.79091567]
["bitfinex","ETHUSD",1644889475783,0.00622927,3014.4,3013.7,4.62046567]
["bitfinex","ETHUSD",1644889475983,0.00622927,3014.4,3014.1,0.87011657]
["bitfinex","ETHUSD",1644889476627,0.05874173,3015.0,3013.8,3.29864016]
["bitfinex","ETHUSD",1644889476828,0.00623009,3014.4,3013.9,0.01083343]
["bitfinex","ETHUSD",1644889477031,0.00623009,3014.4,3013.9,0.84053343]
["bitfinex","ETHUSD",1644889477232,0.00623009,3014.4,3014.0,3.07958242]
["bitfinex","ETHUSD",1644889477528,0.00623009,3014.4,3014.0,3.11254246]
["bitfinex","ETHUSD",1644889477729,0.82969,3014.6,3014.4,0.01246017]
["bitfinex","ETHUSD",1644889477930,1.12969,3014.6,3014.4,0.01246017]
["bitfinex","ETHUSD",1644889478129,1.12969,3014.6,3013.9,0.0108334]
["bitfinex","ETHUSD",1644889478130,0.406,3014.5,3013.9,0.0108334]
["bitfinex","ETHUSD",1644889478328,0.57769291,3014.4,3013.9,0.0108334]
["bitfinex","ETHUSD",1644889478530,1.95997,3014.3,3013.9,0.0108334]
["bitfinex","ETHUSD",1644889478741,1.12998,3014.2,3013.9,0.0108334]
["bitfinex","ETHUSD",1644889478929,0.82998,3014.2,3013.3,1.03394088]
["bitfinex","ETHUSD",1644889479129,0.82998,3014.2,3013.4,3.5]
["bitfinex","ETHUSD",1644889479528,0.82998,3014.2,3013.5,0.82983]
["bitfinex","ETHUSD",1644889480391,0.82998,3014.2,3013.7,0.00897266]
["bitfinex","ETHUSD",1644889480996,1.82998,3014.2,3013.7,0.00897266]
["bitfinex","ETHUSD",1644889481195,1.12998,3014.2,3013.7,0.00897266]
["bitfinex","ETHUSD",1644889481397,1.12998,3014.2,3012.8,3.87901069]
["bitfinex","ETHUSD",1644889481398,0.83,3014.0,3012.8,3.87901069]
["bitfinex","ETHUSD",1644889481595,0.83,3014.0,3013.8,0.00897236]
["bitfinex","ETHUSD",1644889482397,0.1658,3014.4,3013.8,0.00897236]
["bitfinex","ETHUSD",1644889482603,1.3395,3014.7,3013.4,3.09398016]
["bitfinex","ETHUSD",1644889482897,0.82969,3014.5,3013.7,0.84061706]
["bitfinex","ETHUSD",1644889483098,0.00622394,3014.6,3013.8,4.16893399]
["bitfinex","ETHUSD",1644889483297,0.00622394,3014.6,3013.9,1.65929]
["bitfinex","ETHUSD",1644889483497,0.00622394,3014.6,3014.0,0.97464421]
["bitfinex","ETHUSD",1644889483696,0.06110528,3015.0,3013.9,1.65929]
["bitfinex","ETHUSD",1644889483899,1.6594494,3014.6,3013.0,4.72673314]
["bitfinex","ETHUSD",1644889484126,0.83166261,3014.6,3013.2,1.6596]
["bitfinex","ETHUSD",1644889484328,0.83166261,3014.6,3013.3,4.20988895]
["bitfinex","ETHUSD",1644889484728,0.83166261,3014.6,3013.4,0.86676556]
["bitfinex","ETHUSD",1644889484928,0.8297894,3014.6,3013.6,0.82983]
["bitfinex","ETHUSD",1644889485327,0.8297894,3014.6,3013.8,0.0101047]
["bitfinex","ETHUSD",1644889485328,0.83601345,3014.6,3013.8,0.0101047]
["bitfinex","ETHUSD",1644889485827,0.82983,3014.1,3013.8,0.0101047]
["bitfinex","ETHUSD",1644889486028,1.6597469,3014.1,3013.8,0.0101047]
["bitfinex","ETHUSD",1644889486228,1.6597469,3014.1,3013.3,1.65965]
["bitfinex","ETHUSD",1644889486829,1.6097469,3014.1,3013.3,1.65965]
["bitfinex","ETHUSD",1644889487029,1.6097469,3014.1,3012.9,3.31691034]
["bitfinex","ETHUSD",1644889487030,0.82991,3014.0,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889487234,1.66011,3013.6,3012.9,0.83381553]
["bitfinex","ETHUSD",1644889487430,1.66011,3013.6,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889487887,7.2788,3014.3,3012.9,3.50378553]
["bitfinex","ETHUSD",1644889488091,7.2788,3014.3,3013.0,1.65939]
["bitfinex","ETHUSD",1644889488286,7.2788,3014.3,3013.2,0.82973]
["bitfinex","ETHUSD",1644889488287,1.1757,3014.3,3013.2,0.82973]
["bitfinex","ETHUSD",1644889488489,0.25,3014.5,3013.3,3.5]
["bitfinex","ETHUSD",1644889488689,0.25,3014.5,3013.0,0.1658]
["bitfinex","ETHUSD",1644889488888,1.15322363,3014.6,3013.6,1.84089183]
["bitfinex","ETHUSD",1644889489090,0.82975,3014.3,3013.6,1.84089183]
["bitfinex","ETHUSD",1644889489488,0.82975,3014.3,3013.7,0.82978]
["bitfinex","ETHUSD",1644889490087,0.82975,3014.3,3013.8,0.0108483]
["bitfinex","ETHUSD",1644889490292,0.77975,3014.3,3013.8,0.0108483]
["bitfinex","ETHUSD",1644889491090,0.77975,3014.3,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889491292,0.77975,3014.3,3013.9,0.01084815]
["bitfinex","ETHUSD",1644889491751,1.6095987,3014.3,3013.9,0.01084815]
["bitfinex","ETHUSD",1644889492154,1.6095987,3014.3,3013.2,0.91993239]
["bitfinex","ETHUSD",1644889492354,0.82995,3014.0,3013.2,0.91993239]
["bitfinex","ETHUSD",1644889492552,0.82995,3014.0,3013.9,0.010848]
["bitfinex","ETHUSD",1644889492956,0.83603946,3014.6,3013.9,0.010848]
["bitfinex","ETHUSD",1644889492957,1.0,3014.4,3013.9,0.010848]
["bitfinex","ETHUSD",1644889493153,0.00622436,3014.6,3013.9,0.840618]
["bitfinex","ETHUSD",1644889493356,1.18056355,3014.8,3014.0,3.5]
["bitfinex","ETHUSD",1644889493357,0.00236355,3014.8,3014.0,3.5]
["bitfinex","ETHUSD",1644889493755,0.02489208,3015.2,3014.3,0.8293549]
["bitfinex","ETHUSD",1644889493955,0.00239643,3015.0,3014.4,1.65887]
["bitfinex","ETHUSD",1644889494153,0.02489208,3015.2,3014.4,1.65887]
["bitfinex","ETHUSD",1644889494354,0.02489208,3015.2,3014.5,3.5]
["bitfinex","ETHUSD",1644889494553,0.00239643,3015.6,3014.5,3.5]
["bitfinex","ETHUSD",1644889494954,0.00239643,3015.6,3014.9,1.65876]
["bitfinex","ETHUSD",1644889495154,0.00239643,3015.6,3015.0,1.65878]
["bitfinex","ETHUSD",1644889495386,0.00239643,3015.6,3015.0,2.48822]
["bitfinex","ETHUSD",1644889495785,0.83178643,3015.6,3015.0,2.48822]
["bitfinex","ETHUSD",1644889495986,0.83178643,3015.6,3015.0,0.82944]
["bitfinex","ETHUSD",1644889496586,0.83178643,3015.6,3015.1,0.82939]
["bitfinex","ETHUSD",1644889496986,0.83178643,3015.6,3015.0,0.82944]
["bitfinex","ETHUSD",1644889497686,0.83178643,3015.6,3014.8,3.31765]
["bitfinex","ETHUSD",1644889497889,0.83178643,3015.6,3014.6,3.318]
["bitfinex","ETHUSD",1644889498191,1.23778643,3015.6,3013.7,3.40277777]
["bitfinex","ETHUSD",1644889498387,1.23778643,3015.6,3013.7,3.56857777]
["bitfinex","ETHUSD",1644889498589,0.00620942,3015.3,3014.6,1.0498073]
["bitfinex","ETHUSD",1644889498790,0.82954,3015.0,3014.6,0.82958]
["bitfinex","ETHUSD",1644889498989,0.00239643,3014.9,3014.6,0.82958]
["bitfinex","ETHUSD",1644889499647,0.00620942,3014.9,3014.3,1.65914]
["bitfinex","ETHUSD",1644889499850,0.00620942,3014.9,3014.6,1.12839096]
["bitfinex","ETHUSD",1644889500248,0.82959,3014.8,3014.6,1.12839096]
["bitfinex","ETHUSD",1644889500557,0.00239643,3014.8,3014.6,1.12839096]
["bitfinex","ETHUSD",1644889500752,0.00239643,3015.6,3014.7,3.11633448]
["bitfinex","ETHUSD",1644889500951,7.8958,3015.8,3014.7,3.11633448]
["bitfinex","ETHUSD",1644889500952,0.00239643,3015.7,3014.7,3.11633448]
["bitfinex","ETHUSD",1644889501149,0.00620942,3014.9,3014.7,3.11633448]
["bitfinex","ETHUSD",1644889501548,0.02483275,3015.4,3014.7,6.43391368]
["bitfinex","ETHUSD",1644889501850,0.96663669,3015.7,3015.0,0.82913]
["bitfinex","ETHUSD",1644889502048,0.00238445,3015.6,3015.0,0.82913]
["bitfinex","ETHUSD",1644889502247,0.00238445,3015.6,3015.1,3.5]
["bitfinex","ETHUSD",1644889502449,0.00238445,3015.6,3015.4,0.97053853]
["bitfinex","ETHUSD",1644889502749,7.5056097,3016.4,3015.4,0.97053853]
["bitfinex","ETHUSD",1644889502981,7.5056097,3016.4,3015.6,0.82925]
["bitfinex","ETHUSD",1644889502982,0.00236066,3016.3,3015.6,0.82925]
["bitfinex","ETHUSD",1644889503383,0.00236066,3016.3,3015.5,3.5]
["bitfinex","ETHUSD",1644889503384,0.00613181,3015.7,3015.5,3.5]
["bitfinex","ETHUSD",1644889503580,0.00613181,3015.7,3015.2,0.84003375]
["bitfinex","ETHUSD",1644889503780,0.00613181,3015.7,3015.5,3.3166943]
["bitfinex","ETHUSD",1644889503980,0.00613181,3015.7,3015.5,4.9749943]
["bitfinex","ETHUSD",1644889504184,0.00236066,3016.3,3015.6,3.5]
["bitfinex","ETHUSD",1644889504380,0.00236066,3016.3,3015.5,4.9749943]
["bitfinex","ETHUSD",1644889504581,0.00236066,3016.3,3015.6,3.5]
["bitfinex","ETHUSD",1644889504582,0.00613181,3015.8,3015.6,3.5]
["bitfinex","ETHUSD",1644889504980,0.00613181,3015.8,3015.5,2.4876466]
["bitfinex","ETHUSD",1644889505181,0.00613181,3015.8,3015.5,1.65843]
["bitfinex","ETHUSD",1644889505381,0.00236066,3016.7,3015.5,1.65843]
["bitfinex","ETHUSD",1644889505581,0.8292,3016.5,3016.0,1.11941675]
["bitfinex","ETHUSD",1644889505782,0.02452316,3016.3,3016.0,1.11941675]
["bitfinex","ETHUSD",1644889506182,0.1658,3016.9,3016.0,1.11941675]
["bitfinex","ETHUSD",1644889506183,7.48,3016.7,3016.0,1.11941675]
["bitfinex","ETHUSD",1644889506384,7.48,3016.7,3015.5,1.65839]
["bitfinex","ETHUSD",1644889506387,7.48234886,3016.7,3015.5,1.65839]
["bitfinex","ETHUSD",1644889506831,1.0,3016.6,3015.5,1.65839]
["bitfinex","ETHUSD",1644889507033,1.0,3016.6,3015.4,0.008]
["bitfinex","ETHUSD",1644889507034,1.23748886,3016.5,3015.4,0.008]
["bitfinex","ETHUSD",1644889507231,2.06697886,3016.5,3015.4,0.008]
["bitfinex","ETHUSD",1644889507432,5.1,3016.4,3015.3,0.83682484]
["bitfinex","ETHUSD",1644889507631,0.57394886,3016.3,3015.3,0.83682484]
["bitfinex","ETHUSD",1644889508033,0.57394886,3016.3,3015.7,0.010888]
["bitfinex","ETHUSD",1644889508034,0.82952,3016.2,3015.7,0.010888]
["bitfinex","ETHUSD",1644889508232,0.57394886,3016.1,3015.7,0.010888]
["bitfinex","ETHUSD",1644889508433,0.00234886,3016.2,3015.7,0.010888]
["bitfinex","ETHUSD",1644889508635,0.00234886,3016.0,3015.7,0.010888]
["bitfinex","ETHUSD",1644889508931,0.4120696,3016.5,3015.7,0.010888]
["bitfinex","ETHUSD",1644889508932,0.406,3016.1,3015.7,0.010888]
["bitfinex","ETHUSD",1644889509133,0.82949,3015.9,3014.8,0.82956]
["bitfinex","ETHUSD",1644889509334,0.40834886,3015.8,3015.7,0.01054725]
["bitfinex","ETHUSD",1644889509533,0.35834886,3015.8,3015.7,0.01054725]
["bitfinex","ETHUSD",1644889510384,0.35834886,3015.8,3014.6,0.02945823]
["bitfinex","ETHUSD",1644889510385,0.82965,3015.5,3014.6,0.02945823]
["bitfinex","ETHUSD",1644889510582,0.406,3015.4,3014.6,0.02945823]
["bitfinex","ETHUSD",1644889510782,0.40833711,3015.4,3014.6,0.02945823]
["bitfinex","ETHUSD",1644889511385,0.40833711,3015.4,3014.6,1.12365195]
["bitfinex","ETHUSD",1644889511586,0.8296,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1644889511790,0.40833711,3015.1,3014.8,0.01054981]
["bitfinex","ETHUSD",1644889512386,0.70833711,3015.1,3014.8,0.01054981]
["bitfinex","ETHUSD",1644889512588,0.70833711,3015.1,3014.0,0.1668]
["bitfinex","ETHUSD",1644889512787,2.36795681,3015.1,3013.7,1.66046]
["bitfinex","ETHUSD",1644889512987,2.36795681,3015.1,3014.8,0.01054996]
["bitfinex","ETHUSD",1644889513387,0.82976,3015.0,3014.8,0.01054996]
["bitfinex","ETHUSD",1644889513587,1.23576,3015.0,3014.8,0.01054996]
["bitfinex","ETHUSD",1644889513789,1.23576,3015.0,3013.7,0.001]
["bitfinex","ETHUSD",1644889513790,3.06557,3015.0,3013.7,0.001]
["bitfinex","ETHUSD",1644889513987,3.0155971,3015.0,3013.7,0.001]
["bitfinex","ETHUSD",1644889514240,3.0155971,3015.0,3014.7,0.01059972]
["bitfinex","ETHUSD",1644889514241,2.48946,3014.8,3014.7,0.01059972]
["bitfinex","ETHUSD",1644889514443,3.89546,3014.8,3014.7,0.01059972]
["bitfinex","ETHUSD",1644889514740,4.19546,3014.8,3014.7,0.01059972]
["bitfinex","ETHUSD",1644889514940,4.19546,3014.8,3014.4,0.3275165]
["bitfinex","ETHUSD",1644889515142,0.82988,3014.7,3014.4,0.3275165]
["bitfinex","ETHUSD",1644889515341,2.65975,3014.7,3014.6,0.01060017]
["bitfinex","ETHUSD",1644889515542,3.06575,3014.7,3014.6,0.01060017]
["bitfinex","ETHUSD",1644889515846,1.65983,3014.4,3013.1,0.001]
["bitfinex","ETHUSD",1644889516042,0.406,3014.3,3013.1,0.001]
["bitfinex","ETHUSD",1644889516242,0.406,3014.3,3013.7,1.15432969]
["bitfinex","ETHUSD",1644889516444,0.406,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1644889516641,0.406,3014.3,3013.1,0.8308804]
["bitfinex","ETHUSD",1644889516842,2.23592,3014.3,3013.1,0.8308804]
["bitfinex","ETHUSD",1644889517043,2.23592,3014.3,3013.1,0.001]
["bitfinex","ETHUSD",1644889517243,2.23592,3014.3,3013.1,3.17633362]
["bitfinex","ETHUSD",1644889517442,2.23592,3014.3,3013.6,1.17540689]
["bitfinex","ETHUSD",1644889517642,2.23592,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1644889517881,2.18592,3014.3,3013.2,0.001]
["bitfinex","ETHUSD",1644889518884,1.18592,3014.3,3013.2,0.001]
["bitfinex","ETHUSD",1644889519085,1.18592,3014.3,3013.5,1.01233644]
["bitfinex","ETHUSD",1644889519283,2.18592,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1644889519584,1.18592,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1644889519783,1.18592,3014.3,3013.0,0.001]
["bitfinex","ETHUSD",1644889519784,2.18592,3014.3,3013.0,0.001]
["bitfinex","ETHUSD",1644889519986,2.18592,3014.3,3013.2,0.82991]
["bitfinex","ETHUSD",1644889520184,2.18592,3014.3,3013.8,0.00906726]
["bitfinex","ETHUSD",1644889520583,2.18592,3014.3,3013.8,0.01006726]
["bitfinex","ETHUSD",1644889520987,2.18592,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1644889521184,1.18592,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1644889521388,0.04999999,3014.6,3013.9,0.01089625]
["bitfinex","ETHUSD",1644889521635,1.17619999,3014.8,3013.9,0.01189625]
["bitfinex","ETHUSD",1644889521835,2.73959,3014.9,3013.9,0.01189625]
["bitfinex","ETHUSD",1644889522035,2.48959,3014.9,3013.9,0.01089625]
["bitfinex","ETHUSD",1644889522241,2.48959,3014.9,3013.9,0.83071]
["bitfinex","ETHUSD",1644889522435,0.82965,3014.7,3014.2,0.0108952]
["bitfinex","ETHUSD",1644889522637,0.406,3014.6,3014.2,0.0108952]
["bitfinex","ETHUSD",1644889522834,2.06593,3014.6,3014.2,0.0108952]
["bitfinex","ETHUSD",1644889523436,1.18764769,3014.5,3013.0,2.01134935]
["bitfinex","ETHUSD",1644889523636,0.406,3014.4,3013.1,3.501]
["bitfinex","ETHUSD",1644889523838,0.83003,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1644889524035,0.406,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1644889524239,0.406,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1644889524436,0.406,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1644889524437,1.4019,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1644889524636,1.4019,3013.9,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889524837,0.3,3013.8,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889525036,0.3,3013.8,3013.4,0.01088926]
["bitfinex","ETHUSD",1644889525037,0.83024,3013.6,3013.4,0.01088926]
["bitfinex","ETHUSD",1644889525236,0.83024,3013.6,3012.9,0.00378553]
["bitfinex","ETHUSD",1644889525237,5.506,3013.5,3012.9,7.479e-05]
["bitfinex","ETHUSD",1644889525483,3.06286,3013.5,3012.7,0.04356769]
["bitfinex","ETHUSD",1644889525683,1.0,3013.4,3012.7,0.04356769]
["bitfinex","ETHUSD",1644889525883,0.406,3013.3,3011.9,0.00978386]
["bitfinex","ETHUSD",1644889526082,1.23636,3013.3,3011.9,0.00878386]
["bitfinex","ETHUSD",1644889526283,1.23636,3013.3,3011.4,1.6606]
["bitfinex","ETHUSD",1644889526284,0.406,3013.3,3012.0,1.07258518]
["bitfinex","ETHUSD",1644889526487,0.406,3013.3,3012.1,0.001]
["bitfinex","ETHUSD",1644889526683,0.83026,3013.2,3012.1,0.001]
["bitfinex","ETHUSD",1644889526985,0.406,3013.1,3012.0,0.83904126]
["bitfinex","ETHUSD",1644889527186,0.83025,3012.8,3012.0,0.00978386]
["bitfinex","ETHUSD",1644889527383,0.83025,3012.8,3011.8,0.00978386]
["bitfinex","ETHUSD",1644889527585,0.83025,3012.8,3011.8,0.00878386]
["bitfinex","ETHUSD",1644889527586,1.66065,3012.8,3011.8,0.00878386]
["bitfinex","ETHUSD",1644889527785,0.406,3012.7,3011.8,0.00878386]
["bitfinex","ETHUSD",1644889528184,0.83043,3012.5,3011.4,0.1658]
["bitfinex","ETHUSD",1644889528384,0.83043,3012.5,3011.2,0.001]
["bitfinex","ETHUSD",1644889528385,0.406,3012.4,3011.5,0.00878386]
["bitfinex","ETHUSD",1644889528585,0.406,3012.4,3011.2,0.00978386]
["bitfinex","ETHUSD",1644889528785,0.356,3012.4,3011.5,1.16019708]
["bitfinex","ETHUSD",1644889528984,0.356,3012.4,3011.6,0.00978386]
["bitfinex","ETHUSD",1644889528985,2.84762,3012.4,3011.6,0.00978386]
["bitfinex","ETHUSD",1644889529251,0.13819996,3012.9,3012.4,1.14662947]
["bitfinex","ETHUSD",1644889529252,0.166,3012.7,3012.4,1.14662947]
["bitfinex","ETHUSD",1644889529450,0.406,3012.8,3012.4,1.14662947]
["bitfinex","ETHUSD",1644889529660,0.13819996,3012.9,3012.4,1.14662947]
["bitfinex","ETHUSD",1644889530253,0.13819996,3012.9,3012.4,1.97676947]
["bitfinex","ETHUSD",1644889530452,0.83018,3012.8,3012.4,1.14662947]
["bitfinex","ETHUSD",1644889530952,0.83018,3012.8,3012.5,0.01088348]
["bitfinex","ETHUSD",1644889531952,0.83018,3012.8,3012.4,1.14662947]
["bitfinex","ETHUSD",1644889532154,0.83018,3012.8,3012.5,0.01088348]
["bitfinex","ETHUSD",1644889532354,0.78018,3012.8,3012.5,0.01088348]
["bitfinex","ETHUSD",1644889533195,0.78018,3012.8,3012.4,1.14662947]
["bitfinex","ETHUSD",1644889533396,0.78018,3012.8,3012.5,0.01088348]
["bitfinex","ETHUSD",1644889534296,0.78018,3012.8,3012.4,1.14662947]
["bitfinex","ETHUSD",1644889534495,0.78018,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1644889534700,0.13819996,3012.9,3012.5,0.01182197]
["bitfinex","ETHUSD",1644889535495,0.13819996,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1644889535897,0.13819996,3012.9,3012.5,0.01182182]
["bitfinex","ETHUSD",1644889536096,0.96835996,3012.9,3012.5,0.01182182]
["bitfinex","ETHUSD",1644889536733,0.96835996,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1644889537135,0.96835996,3012.9,3012.5,0.01182182]
["bitfinex","ETHUSD",1644889537936,0.96835996,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1644889538138,0.96835996,3012.9,3012.5,0.01188333]
["bitfinex","ETHUSD",1644889538337,0.96835996,3012.9,3012.5,0.00622732]
["bitfinex","ETHUSD",1644889538539,1.96835996,3012.9,3012.5,0.00622732]
["bitfinex","ETHUSD",1644889538839,3.5,3012.6,3012.3,0.00878386]
["bitfinex","ETHUSD",1644889539039,0.406,3012.5,3012.1,0.04353984]
["bitfinex","ETHUSD",1644889539240,0.406,3012.5,3010.7,3.0642]
["bitfinex","ETHUSD",1644889539241,1.406,3012.5,3011.7,0.00878386]
["bitfinex","ETHUSD",1644889539439,1.494796,3012.5,3011.5,0.00878386]
["bitfinex","ETHUSD",1644889539641,1.494796,3012.5,3011.2,0.00878386]
["bitfinex","ETHUSD",1644889539943,1.328996,3012.5,3011.3,0.8304473]
["bitfinex","ETHUSD",1644889540140,1.328996,3012.5,3011.2,0.83922386]
["bitfinex","ETHUSD",1644889540141,2.159486,3012.5,3011.4,3.50878386]
["bitfinex","ETHUSD",1644889540399,2.23649,3012.5,3011.6,0.83038]
["bitfinex","ETHUSD",1644889540600,2.23649,3012.5,3011.7,0.00878386]
["bitfinex","ETHUSD",1644889541404,3.28378083,3012.5,3011.7,0.00878386]
["bitfinex","ETHUSD",1644889541698,3.28378083,3012.5,3011.5,0.00878386]
["bitfinex","ETHUSD",1644889541699,2.23649,3012.5,3011.5,0.00878386]
["bitfinex","ETHUSD",1644889541899,2.23649,3012.5,3011.9,0.01087664]
["bitfinex","ETHUSD",1644889541900,0.166,3012.4,3011.9,0.01087664]
["bitfinex","ETHUSD",1644889542101,1.23645,3012.3,3011.9,0.01087664]
["bitfinex","ETHUSD",1644889542303,2.23645,3012.3,3011.9,0.01087664]
["bitfinex","ETHUSD",1644889542700,2.23645,3012.3,3011.5,0.00878386]
["bitfinex","ETHUSD",1644889542902,3.37812102,3012.3,3011.5,0.00878386]
["bitfinex","ETHUSD",1644889543100,3.37812102,3012.3,3011.9,0.01087664]
["bitfinex","ETHUSD",1644889543703,2.23645,3012.3,3011.9,0.01087664]
["bitfinex","ETHUSD",1644889543902,2.23645,3012.3,3011.5,0.05329695]
["bitfinex","ETHUSD",1644889543903,2.23645,3012.3,3011.5,0.00978386]
["bitfinex","ETHUSD",1644889544132,2.23645,3012.3,3011.6,1.66055]
["bitfinex","ETHUSD",1644889544329,1.23645,3012.3,3011.6,1.4612105]
["bitfinex","ETHUSD",1644889544731,0.83045,3012.3,3011.9,0.83028]
["bitfinex","ETHUSD",1644889544933,0.83045,3012.3,3011.9,1.6605152]
["bitfinex","ETHUSD",1644889545532,0.83045,3012.3,3011.6,1.6605487]
["bitfinex","ETHUSD",1644889545732,0.83045,3012.3,3011.6,2.4909287]
["bitfinex","ETHUSD",1644889545933,0.83045,3012.3,3011.6,5.52500642]
["bitfinex","ETHUSD",1644889546133,0.83045,3012.3,3011.6,2.4909287]
["bitfinex","ETHUSD",1644889546337,0.83045,3012.3,3011.4,1.66065]
["bitfinex","ETHUSD",1644889546534,0.83045,3012.3,3011.4,3.5]
["bitfinex","ETHUSD",1644889546736,0.83045,3012.3,3011.0,0.19479437]
["bitfinex","ETHUSD",1644889546737,0.83045,3012.3,3011.7,0.01087727]
["bitfinex","ETHUSD",1644889547740,0.83045,3012.3,3011.4,0.8303887]
["bitfinex","ETHUSD",1644889547995,0.83045,3012.3,3011.7,0.0108773]
["bitfinex","ETHUSD",1644889548797,7.4641,3012.7,3011.0,0.07231446]
["bitfinex","ETHUSD",1644889548798,0.166,3012.8,3011.0,1.68967437]
["bitfinex","ETHUSD",1644889549099,0.00618768,3012.4,3011.7,0.0108773]
["bitfinex","ETHUSD",1644889549295,1.31299996,3012.9,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889549896,0.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889551640,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889552443,0.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889552639,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889553541,0.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889553941,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889554841,0.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889555242,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889556085,0.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889556484,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889556883,1.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889557084,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889557283,0.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889557484,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889558484,0.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889558684,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889559535,0.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889559734,1.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889559937,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889560135,1.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889560739,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889560937,0.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889561237,1.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889561638,0.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889562037,1.83031,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889562438,1.83648262,3012.8,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889562637,0.478,3012.7,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889562888,0.83029,3012.6,3012.5,0.01237535]
["bitfinex","ETHUSD",1644889563090,1.30829,3012.6,3012.5,7.535e-05]
["bitfinex","ETHUSD",1644889563291,1.30829,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1644889563292,4.79954987,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1644889563491,3.8001,3012.4,3012.0,0.01087666]
["bitfinex","ETHUSD",1644889563689,4.8001,3012.4,3012.0,0.01087666]
["bitfinex","ETHUSD",1644889564290,0.83053,3012.2,3012.0,0.01087666]
["bitfinex","ETHUSD",1644889564489,0.478,3012.1,3011.1,0.00975245]
["bitfinex","ETHUSD",1644889564692,0.478,3012.1,3011.4,0.04351544]
["bitfinex","ETHUSD",1644889564693,2.49183,3012.0,3011.4,0.04351544]
["bitfinex","ETHUSD",1644889564890,0.478,3011.9,3011.4,0.04351544]
["bitfinex","ETHUSD",1644889565290,1.478,3011.9,3011.4,0.04351544]
["bitfinex","ETHUSD",1644889565691,1.478,3011.9,3011.1,0.00875245]
["bitfinex","ETHUSD",1644889565692,2.30855,3011.9,3011.1,0.00875245]
["bitfinex","ETHUSD",1644889565899,0.83061,3011.8,3011.5,0.01087799]
["bitfinex","ETHUSD",1644889566938,0.83061,3011.8,3011.2,0.00975245]
["bitfinex","ETHUSD",1644889567139,0.83061,3011.8,3011.0,0.83051]
["bitfinex","ETHUSD",1644889567140,0.83061,3011.8,3011.5,0.01087799]
["bitfinex","ETHUSD",1644889568039,0.83061,3011.8,3011.2,0.00875245]
["bitfinex","ETHUSD",1644889568241,0.83061,3011.8,3011.5,0.01087799]
["bitfinex","ETHUSD",1644889568843,0.83056,3011.7,3011.5,0.01087799]
["bitfinex","ETHUSD",1644889569042,0.83056,3011.7,3011.0,0.05227094]
["bitfinex","ETHUSD",1644889569043,0.83082,3011.6,3011.0,0.05227094]
["bitfinex","ETHUSD",1644889569239,1.07712146,3011.3,3011.0,0.04351849]
["bitfinex","ETHUSD",1644889569441,1.07712146,3011.3,3010.8,0.02879437]
["bitfinex","ETHUSD",1644889569442,0.478,3011.2,3010.8,0.02879437]
["bitfinex","ETHUSD",1644889570042,1.30882,3011.2,3010.8,0.02879437]
["bitfinex","ETHUSD",1644889570243,0.83078,3011.1,3010.8,0.02879437]
["bitfinex","ETHUSD",1644889570495,0.478,3011.0,3010.8,0.02879437]
["bitfinex","ETHUSD",1644889570895,0.778,3011.0,3010.8,0.03910135]
["bitfinex","ETHUSD",1644889571497,2.4398793,3011.0,3010.8,0.03910135]
["bitfinex","ETHUSD",1644889571696,2.4398793,3011.0,3010.8,0.02879437]
["bitfinex","ETHUSD",1644889571896,2.60896,3011.0,3010.8,0.02879437]
["bitfinex","ETHUSD",1644889572697,3.1397956,3011.0,3010.8,0.02879437]
["bitfinex","ETHUSD",1644889573097,1.88301156,3010.8,3010.3,0.04123524]
["bitfinex","ETHUSD",1644889573296,3.36101156,3010.8,3010.3,0.04123524]
["bitfinex","ETHUSD",1644889573498,0.83095,3010.7,3010.3,0.04123524]
["bitfinex","ETHUSD",1644889573700,0.478,3010.6,3010.3,0.04123524]
["bitfinex","ETHUSD",1644889574134,1.0,3010.7,3010.6,0.95599999]
["bitfinex","ETHUSD",1644889574335,2.6619,3010.8,3010.6,0.95599999]
["bitfinex","ETHUSD",1644889574534,2.6619,3010.8,3010.6,0.96475244]
["bitfinex","ETHUSD",1644889574535,0.478,3010.7,3010.6,0.96475244]
["bitfinex","ETHUSD",1644889574734,0.478,3010.7,3010.6,0.95599999]
["bitfinex","ETHUSD",1644889575134,1.30891,3010.7,3010.6,0.95599999]
["bitfinex","ETHUSD",1644889575334,2.30891,3010.7,3010.6,0.95599999]
["bitfinex","ETHUSD",1644889576136,2.30891,3010.7,3009.6,0.00975245]
["bitfinex","ETHUSD",1644889576137,0.83102,3010.5,3009.6,0.00875245]
["bitfinex","ETHUSD",1644889576339,0.83102,3010.5,3009.3,0.00875245]
["bitfinex","ETHUSD",1644889576340,0.83101,3010.3,3009.3,0.00875245]
["bitfinex","ETHUSD",1644889576535,1.86986719,3010.3,3009.1,0.001]
["bitfinex","ETHUSD",1644889576736,1.86986719,3010.3,3009.1,0.00975245]
["bitfinex","ETHUSD",1644889576935,2.86986719,3010.3,3009.1,0.00975245]
["bitfinex","ETHUSD",1644889577135,3.70089719,3010.3,3009.1,0.00975245]
["bitfinex","ETHUSD",1644889577337,0.8311,3009.8,3009.1,0.00975245]
["bitfinex","ETHUSD",1644889577536,1.3091,3009.8,3009.1,0.00975245]
["bitfinex","ETHUSD",1644889577736,1.3091,3009.8,3008.9,0.01857507]
["bitfinex","ETHUSD",1644889577989,2.3091,3009.8,3009.3,0.01087635]
["bitfinex","ETHUSD",1644889578189,0.89904514,3009.7,3009.3,0.01087635]
["bitfinex","ETHUSD",1644889578387,1.37704514,3009.7,3009.3,0.01087635]
["bitfinex","ETHUSD",1644889578586,0.478,3009.7,3009.3,0.01087635]
["bitfinex","ETHUSD",1644889578789,0.478,3010.5,3008.9,3.51857507]
["bitfinex","ETHUSD",1644889579092,0.478,3010.5,3009.0,0.00975245]
["bitfinex","ETHUSD",1644889579286,0.478,3010.5,3009.3,0.01012794]
["bitfinex","ETHUSD",1644889579489,1.30899,3010.5,3009.3,0.01012794]
["bitfinex","ETHUSD",1644889579686,0.8309,3010.1,3009.3,0.01012794]
["bitfinex","ETHUSD",1644889580087,0.8309,3010.1,3009.0,0.00975245]
["bitfinex","ETHUSD",1644889580487,0.8309,3010.1,3009.5,0.01012739]
["bitfinex","ETHUSD",1644889581287,0.8309,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1644889581740,0.016,3009.8,3009.6,0.01012711]
["bitfinex","ETHUSD",1644889581941,0.83102,3009.7,3009.6,0.01012711]
["bitfinex","ETHUSD",1644889582338,0.016,3009.8,3009.6,0.01012711]
["bitfinex","ETHUSD",1644889582537,0.016,3009.8,3009.3,0.00975245]
["bitfinex","ETHUSD",1644889582737,0.016,3009.8,3009.5,0.01018064]
["bitfinex","ETHUSD",1644889583742,0.016,3009.8,3009.3,0.00875245]
["bitfinex","ETHUSD",1644889583938,0.83101,3009.7,3009.5,0.01018064]
["bitfinex","ETHUSD",1644889584139,0.016,3009.8,3009.5,0.01018064]
["bitfinex","ETHUSD",1644889584939,0.016,3009.8,3009.3,0.00875245]
["bitfinex","ETHUSD",1644889585139,0.016,3009.8,3009.5,0.01018064]
["bitfinex","ETHUSD",1644889585385,0.831,3009.8,3009.5,0.01018064]
["bitfinex","ETHUSD",1644889586188,0.831,3009.8,3009.0,3.90076118]
["bitfinex","ETHUSD",1644889586389,0.831,3009.8,3009.5,0.01018064]
["bitfinex","ETHUSD",1644889587487,0.831,3009.8,3009.5,0.0101874]
["bitfinex","ETHUSD",1644889588488,0.831,3009.8,3008.9,6.44542194]
["bitfinex","ETHUSD",1644889588887,0.831,3009.8,3009.5,0.0101874]
["bitfinex","ETHUSD",1644889589133,0.478,3009.7,3009.5,0.0101874]
["bitfinex","ETHUSD",1644889589334,0.8311,3009.6,3009.5,0.0101874]
["bitfinex","ETHUSD",1644889589642,1.3091,3009.6,3009.5,0.0101874]
["bitfinex","ETHUSD",1644889589837,1.3091,3009.6,3008.9,0.84961507]
["bitfinex","ETHUSD",1644889590036,1.3091,3009.6,3009.4,0.01018768]
["bitfinex","ETHUSD",1644889590733,2.3091,3009.6,3009.4,0.01018768]
["bitfinex","ETHUSD",1644889590934,2.3091,3009.6,3008.9,0.89037191]
["bitfinex","ETHUSD",1644889590935,2.3091,3009.6,3008.9,0.84961507]
["bitfinex","ETHUSD",1644889591136,2.3091,3009.6,3009.3,0.01018585]
["bitfinex","ETHUSD",1644889591335,1.3091,3009.6,3008.9,0.80055045]
["bitfinex","ETHUSD",1644889591535,1.66196,3010.0,3009.2,0.92795546]
["bitfinex","ETHUSD",1644889591736,2.74299,3010.6,3009.3,3.5]
["bitfinex","ETHUSD",1644889591938,0.25,3010.6,3009.5,0.8308904]
["bitfinex","ETHUSD",1644889592136,3.2372,3011.1,3009.5,0.8308904]
["bitfinex","ETHUSD",1644889592137,4.485,3011.1,3009.5,0.8308904]
["bitfinex","ETHUSD",1644889592337,4.485,3011.1,3009.6,3.5]
["bitfinex","ETHUSD",1644889592537,4.485,3011.1,3009.7,0.83181]
["bitfinex","ETHUSD",1644889592884,0.83075,3010.5,3009.8,3.5]
["bitfinex","ETHUSD",1644889593084,0.83075,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1644889593287,0.83075,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1644889593885,0.83075,3010.5,3009.7,1.6616036]
["bitfinex","ETHUSD",1644889594087,0.83075,3010.5,3009.8,3.18591611]
["bitfinex","ETHUSD",1644889594287,0.83075,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1644889594789,1.17365399,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1644889594790,0.8309,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1644889594987,0.8309,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1644889595588,0.8309,3010.3,3009.7,0.8308944]
["bitfinex","ETHUSD",1644889595589,0.8309,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1644889595889,0.8309,3010.3,3009.7,3.03411689]
["bitfinex","ETHUSD",1644889596089,0.00625585,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1644889596288,0.8308,3010.4,3010.2,0.0125117]
["bitfinex","ETHUSD",1644889599440,0.8308,3010.4,3010.1,1.6615256]
["bitfinex","ETHUSD",1644889599840,0.8308,3010.4,3009.9,1.6250017]
["bitfinex","ETHUSD",1644889600888,0.8308,3010.4,3010.0,0.00867203]
["bitfinex","ETHUSD",1644889600889,0.83267206,3010.4,3010.0,0.00867203]
["bitfinex","ETHUSD",1644889601088,0.83267206,3010.4,3010.0,0.83945203]
["bitfinex","ETHUSD",1644889601292,0.83267206,3010.4,3010.1,0.00867203]
["bitfinex","ETHUSD",1644889601690,0.8308,3010.4,3010.1,0.00867203]
["bitfinex","ETHUSD",1644889602090,0.83267209,3010.4,3010.1,0.00867203]
["bitfinex","ETHUSD",1644889602888,0.8308,3010.4,3010.1,0.00867203]
["bitfinex","ETHUSD",1644889603290,0.8370403,3010.4,3010.1,0.00867203]
["bitfinex","ETHUSD",1644889604134,0.8308,3010.4,3009.7,1.67024203]
["bitfinex","ETHUSD",1644889604335,0.8308,3010.4,3009.9,1.6615392]
["bitfinex","ETHUSD",1644889604535,0.8370403,3010.4,3010.0,0.00867203]
["bitfinex","ETHUSD",1644889604936,0.8370403,3010.4,3009.8,0.00967203]
["bitfinex","ETHUSD",1644889605337,0.8308,3010.4,3009.8,0.00967203]
["bitfinex","ETHUSD",1644889605536,0.8308,3010.4,3010.0,1.6615398]
["bitfinex","ETHUSD",1644889605734,0.83704009,3010.4,3010.1,0.00967203]
["bitfinex","ETHUSD",1644889605934,0.83704009,3010.4,3010.1,0.00867203]
["bitfinex","ETHUSD",1644889606534,0.83704009,3010.4,3010.0,0.8308]
["bitfinex","ETHUSD",1644889606535,0.8308,3010.4,3010.0,0.8308]
["bitfinex","ETHUSD",1644889606736,0.83076,3010.6,3010.1,0.00867203]
["bitfinex","ETHUSD",1644889606936,0.0062403,3010.4,3010.1,0.00967203]
["bitfinex","ETHUSD",1644889607135,0.0062403,3010.4,3010.0,3.94478591]
["bitfinex","ETHUSD",1644889607334,0.0062403,3010.4,3010.1,0.83158]
["bitfinex","ETHUSD",1644889607535,0.0062403,3010.4,3010.3,0.88090885]
["bitfinex","ETHUSD",1644889607734,0.25,3011.3,3010.3,5.17116095]
["bitfinex","ETHUSD",1644889607986,0.83059,3011.2,3010.6,0.83059]
["bitfinex","ETHUSD",1644889608184,0.83059,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1644889608185,0.83059,3011.2,3010.7,0.00867203]
["bitfinex","ETHUSD",1644889608384,0.83059,3011.2,3010.4,0.00967203]
["bitfinex","ETHUSD",1644889608584,0.83059,3011.2,3010.4,1.67087203]
["bitfinex","ETHUSD",1644889608883,0.83059,3011.2,3010.7,0.7806124]
["bitfinex","ETHUSD",1644889609083,0.83059,3011.2,3010.8,0.83063]
["bitfinex","ETHUSD",1644889609282,0.83059,3011.2,3010.8,0.83163]
["bitfinex","ETHUSD",1644889609283,0.0062403,3011.0,3010.8,0.83163]
["bitfinex","ETHUSD",1644889609684,0.0062403,3011.0,3010.8,0.83063]
["bitfinex","ETHUSD",1644889610083,0.0062403,3011.0,3010.7,0.00967203]
["bitfinex","ETHUSD",1644889610285,0.05874174,3011.4,3010.7,0.00867203]
["bitfinex","ETHUSD",1644889610486,0.0062403,3011.1,3010.8,0.83063]
["bitfinex","ETHUSD",1644889610884,0.83063,3011.0,3010.8,0.83063]
["bitfinex","ETHUSD",1644889611084,0.83063,3011.0,3010.5,0.00967203]
["bitfinex","ETHUSD",1644889611288,0.0062403,3011.1,3010.7,0.8306207]
["bitfinex","ETHUSD",1644889611484,0.05874174,3011.4,3010.8,0.83059]
["bitfinex","ETHUSD",1644889611738,0.0062403,3010.9,3010.8,0.83159]
["bitfinex","ETHUSD",1644889611938,0.0062403,3010.9,3010.8,0.83059]
["bitfinex","ETHUSD",1644889612738,0.13819996,3011.5,3010.8,0.83159]
["bitfinex","ETHUSD",1644889612938,0.0062403,3011.0,3010.8,0.83159]
["bitfinex","ETHUSD",1644889613437,0.0062403,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1644889613838,0.13819996,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1644889614038,0.0062403,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1644889614639,0.83062,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1644889615484,0.83062,3011.0,3010.6,0.00867203]
["bitfinex","ETHUSD",1644889615685,0.83062,3011.0,3010.5,0.83067]
["bitfinex","ETHUSD",1644889615988,0.83062,3011.0,3009.9,8.0834]
["bitfinex","ETHUSD",1644889615989,0.83062,3011.0,3010.6,0.00867203]
["bitfinex","ETHUSD",1644889616187,0.83062,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1644889616384,0.83062,3011.0,3010.1,3.3057256]
["bitfinex","ETHUSD",1644889616586,0.0062403,3010.9,3010.6,0.8306271]
["bitfinex","ETHUSD",1644889616788,0.8368703,3010.9,3010.6,0.8306271]
["bitfinex","ETHUSD",1644889617388,0.8368703,3010.9,3009.8,0.166]
["bitfinex","ETHUSD",1644889617389,4.75,3010.8,3009.8,0.166]
["bitfinex","ETHUSD",1644889617688,0.83086,3010.5,3009.8,0.166]
["bitfinex","ETHUSD",1644889617886,0.478,3010.4,3009.8,0.166]
["bitfinex","ETHUSD",1644889618086,1.30894,3010.4,3009.8,0.166]
["bitfinex","ETHUSD",1644889618286,2.30894,3010.4,3009.8,0.166]
["bitfinex","ETHUSD",1644889618491,1.66187,3010.3,3009.8,0.166]
["bitfinex","ETHUSD",1644889618688,0.15842663,3010.3,3009.8,0.166]
["bitfinex","ETHUSD",1644889619137,0.83094,3010.2,3009.8,0.166]
["bitfinex","ETHUSD",1644889620745,0.00623988,3010.4,3009.9,0.83078]
["bitfinex","ETHUSD",1644889620941,1.66134,3010.7,3009.9,0.83078]
["bitfinex","ETHUSD",1644889621440,0.478,3011.1,3010.0,1.03549964]
["bitfinex","ETHUSD",1644889621441,0.00623988,3010.4,3010.0,1.03549964]
["bitfinex","ETHUSD",1644889621842,0.83691988,3010.4,3010.0,1.03549964]
["bitfinex","ETHUSD",1644889622040,0.83691988,3010.4,3009.7,0.01083506]
["bitfinex","ETHUSD",1644889622241,0.83068,3010.4,3009.4,3.2463]
["bitfinex","ETHUSD",1644889622440,0.8369203,3010.4,3009.7,0.01083519]
["bitfinex","ETHUSD",1644889622641,0.8369203,3010.4,3009.8,0.8307618]
["bitfinex","ETHUSD",1644889622890,0.0062403,3010.4,3009.8,0.8307618]
["bitfinex","ETHUSD",1644889623091,0.8370203,3010.4,3009.8,1.15656946]
["bitfinex","ETHUSD",1644889623297,0.8370203,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1644889623492,0.83078,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1644889623793,0.83078,3010.4,3009.9,0.8317357]
["bitfinex","ETHUSD",1644889623991,0.83078,3010.4,3010.0,0.8308]
["bitfinex","ETHUSD",1644889624191,0.83078,3010.4,3010.0,0.8318]
["bitfinex","ETHUSD",1644889624393,0.15,3011.0,3010.0,0.8318]
["bitfinex","ETHUSD",1644889624596,0.15,3011.0,3010.0,0.8308]
["bitfinex","ETHUSD",1644889624794,0.15,3011.0,3010.0,1.6625647]
["bitfinex","ETHUSD",1644889624994,0.15,3011.0,3010.1,1.41028003]
["bitfinex","ETHUSD",1644889625195,0.15,3011.0,3010.5,0.8305]
["bitfinex","ETHUSD",1644889625395,0.15,3011.0,3010.8,1.13209648]
["bitfinex","ETHUSD",1644889625595,0.15,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1644889625796,0.15,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1644889625994,0.15,3011.0,3010.1,1.41021282]
["bitfinex","ETHUSD",1644889626195,0.15,3011.0,3010.3,1.6611463]
["bitfinex","ETHUSD",1644889626397,0.15,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1644889626642,0.15,3011.0,3010.4,0.83156]
["bitfinex","ETHUSD",1644889626941,0.15,3011.0,3010.6,0.86223482]
["bitfinex","ETHUSD",1644889627141,0.15,3011.0,3010.6,1.69279482]
["bitfinex","ETHUSD",1644889627341,0.00624992,3010.9,3010.7,0.001]
["bitfinex","ETHUSD",1644889627645,0.478,3012.4,3010.7,13.54434226]
["bitfinex","ETHUSD",1644889627839,0.478,3012.9,3011.2,4.99434226]
["bitfinex","ETHUSD",1644889628037,2.28671859,3013.0,3011.2,4.99434226]
["bitfinex","ETHUSD",1644889628038,1.4287,3013.0,3011.3,3.58045823]
["bitfinex","ETHUSD",1644889628237,1.4287,3013.0,3011.4,0.001]
["bitfinex","ETHUSD",1644889628439,1.4287,3013.0,3011.6,3.3205822]
["bitfinex","ETHUSD",1644889628644,2.4906491,3013.6,3012.9,1.04781973]
["bitfinex","ETHUSD",1644889628645,0.1658,3013.6,3012.9,1.04781973]
["bitfinex","ETHUSD",1644889628840,0.1658,3014.0,3013.0,0.001]
["bitfinex","ETHUSD",1644889629043,7.48,3014.2,3013.0,0.001]
["bitfinex","ETHUSD",1644889629339,7.48,3014.2,3012.5,3.501]
["bitfinex","ETHUSD",1644889629538,7.48,3014.2,3013.2,0.8298671]
["bitfinex","ETHUSD",1644889629739,8.30989,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1644889629945,0.478,3014.1,3012.9,0.001]
["bitfinex","ETHUSD",1644889630140,0.478,3014.1,3012.7,0.001]
["bitfinex","ETHUSD",1644889630141,1.11536459,3013.9,3012.7,0.001]
["bitfinex","ETHUSD",1644889630391,1.81293857,3014.1,3012.3,0.001]
["bitfinex","ETHUSD",1644889630392,7.48,3013.6,3012.3,0.001]
["bitfinex","ETHUSD",1644889630588,0.478,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1644889630791,0.478,3013.5,3012.7,0.83006]
["bitfinex","ETHUSD",1644889630987,0.478,3013.5,3012.8,3.5]
["bitfinex","ETHUSD",1644889630988,0.48423429,3013.5,3012.8,3.5]
["bitfinex","ETHUSD",1644889631190,0.48423429,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1644889631393,0.48423429,3013.5,3013.1,1.16447006]
["bitfinex","ETHUSD",1644889631692,0.48423429,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1644889631893,0.428,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1644889632091,0.42987089,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1644889632290,0.42987089,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1644889632495,0.42987089,3013.5,3012.3,4.99534226]
["bitfinex","ETHUSD",1644889632693,0.42987089,3013.5,3012.4,3.501]
["bitfinex","ETHUSD",1644889632891,0.42987089,3013.5,3012.9,3.3195]
["bitfinex","ETHUSD",1644889633092,0.42987089,3013.5,3012.2,5.15986]
["bitfinex","ETHUSD",1644889633093,0.428,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1644889633394,0.00623429,3013.1,3012.4,0.8300622]
["bitfinex","ETHUSD",1644889633791,0.00623429,3013.1,3012.5,3.5]
["bitfinex","ETHUSD",1644889633992,0.83014,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1644889634247,7.48,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1644889634248,1.4057,3013.9,3012.6,0.001]
["bitfinex","ETHUSD",1644889634448,1.4057,3013.9,3012.3,0.001]
["bitfinex","ETHUSD",1644889634642,0.00623429,3013.0,3012.2,2.17127667]
["bitfinex","ETHUSD",1644889634842,0.00623429,3013.0,3012.4,1.15161636]
["bitfinex","ETHUSD",1644889635041,0.83017,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1644889635241,0.83017,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1644889635441,0.83017,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1644889635642,0.83017,3012.9,3012.2,0.8301299]
["bitfinex","ETHUSD",1644889635843,0.00623429,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1644889636042,0.00623429,3012.9,3012.1,1.06395158]
["bitfinex","ETHUSD",1644889636242,0.00623429,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1644889636644,2.1674,3013.3,3012.3,0.8300541]
["bitfinex","ETHUSD",1644889636946,7.48,3013.7,3012.5,0.83001]
["bitfinex","ETHUSD",1644889636947,0.00623429,3012.7,3012.5,0.83001]
["bitfinex","ETHUSD",1644889637344,0.00623429,3012.7,3012.5,2.4909191]
["bitfinex","ETHUSD",1644889637545,0.00623429,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1644889637744,0.00623429,3012.7,3012.6,0.96059926]
["bitfinex","ETHUSD",1644889637990,1.66,3013.8,3013.1,0.90957933]
["bitfinex","ETHUSD",1644889638295,1.66,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1644889638296,0.82997,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1644889638489,0.82997,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1644889638890,0.82997,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1644889639390,0.83021,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1644889639594,0.83021,3013.1,3011.8,0.83122]
["bitfinex","ETHUSD",1644889639795,0.00623429,3013.3,3012.0,1.66013]
["bitfinex","ETHUSD",1644889639992,0.00623429,3013.3,3012.3,1.6600415]
["bitfinex","ETHUSD",1644889640192,0.00623429,3013.3,3012.4,4.41744532]
["bitfinex","ETHUSD",1644889640394,0.1658,3014.2,3013.3,0.84477753]
["bitfinex","ETHUSD",1644889640595,0.00623429,3012.8,3012.7,17.5873313]
["bitfinex","ETHUSD",1644889640794,1.07992,3013.8,3012.8,4.01246857]
["bitfinex","ETHUSD",1644889640993,1.07992,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1644889640994,0.82992,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1644889641642,0.478,3014.1,3012.9,0.001]
["bitfinex","ETHUSD",1644889642042,0.83,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1644889642445,0.83,3013.7,3012.8,0.01346857]
["bitfinex","ETHUSD",1644889642843,0.83,3013.7,3012.8,3.07456428]
["bitfinex","ETHUSD",1644889643043,1.66012,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1644889643044,0.00187029,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1644889643345,0.83007,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1644889643543,0.00187029,3013.5,3012.8,0.84348407]
["bitfinex","ETHUSD",1644889643744,0.00187029,3013.5,3012.8,3.9792722]
["bitfinex","ETHUSD",1644889643944,1.66012,3013.8,3013.2,1.00758161]
["bitfinex","ETHUSD",1644889644247,1.66012,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1644889644445,0.82994,3013.9,3013.3,3.04555193]
["bitfinex","ETHUSD",1644889644645,0.82994,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1644889644646,0.83009,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1644889644947,0.83009,3013.9,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889644948,1.83009,3013.9,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889645148,0.83009,3013.9,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889645398,7.6458,3014.0,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889645399,0.82995,3013.7,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889645595,0.82995,3013.7,3012.9,0.88182068]
["bitfinex","ETHUSD",1644889645795,0.82995,3013.7,3013.0,3.06530939]
["bitfinex","ETHUSD",1644889646096,0.82995,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1644889646294,0.82995,3013.7,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889646498,0.00621871,3013.5,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889646696,0.83018,3013.3,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889646897,0.478,3013.2,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889647397,2.13847,3013.2,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889647600,0.83018,3013.1,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889648201,0.1658,3013.6,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889648398,0.50286734,3014.1,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889648399,0.02486734,3014.1,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889648699,1.1787,3014.4,3012.8,0.01246857]
["bitfinex","ETHUSD",1644889648900,1.6751417,3014.5,3012.8,5.17344497]
["bitfinex","ETHUSD",1644889649139,1.6751417,3014.5,3012.9,0.83083]
["bitfinex","ETHUSD",1644889649339,1.6751417,3014.5,3013.0,3.5]
["bitfinex","ETHUSD",1644889649539,1.6751417,3014.5,3013.7,1.19137447]
["bitfinex","ETHUSD",1644889649743,0.1969417,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1644889649939,0.1969417,3014.5,3013.5,0.82981]
["bitfinex","ETHUSD",1644889650540,0.1969417,3014.5,3013.6,3.09015237]
["bitfinex","ETHUSD",1644889650740,0.1969417,3014.5,3013.7,0.001]
["bitfinex","ETHUSD",1644889650944,0.82976,3014.4,3013.7,1.14329992]
["bitfinex","ETHUSD",1644889651142,0.82976,3014.4,3013.8,3.04591963]
["bitfinex","ETHUSD",1644889651442,1.8566017,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1644889651443,0.00188412,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1644889652043,0.82983,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1644889652342,1.8566017,3014.5,3013.8,3.0914969]
["bitfinex","ETHUSD",1644889652542,0.00620316,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1644889652990,0.00620316,3014.3,3013.8,0.83073]
["bitfinex","ETHUSD",1644889653391,0.82977,3014.3,3013.8,0.83073]
["bitfinex","ETHUSD",1644889653596,0.82977,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1644889653793,0.00620316,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1644889653992,0.00620316,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1644889654593,1.65969,3014.3,3013.2,0.001]
["bitfinex","ETHUSD",1644889654793,1.65969,3014.3,3013.4,0.82984]
["bitfinex","ETHUSD",1644889654794,0.00186667,3013.9,3013.4,0.82984]
["bitfinex","ETHUSD",1644889654993,0.00186667,3013.9,3013.4,0.83084]
["bitfinex","ETHUSD",1644889655397,0.00186667,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1644889655594,0.00186667,3013.9,3012.8,0.01346857]
["bitfinex","ETHUSD",1644889655793,0.00186667,3013.9,3012.9,0.8299704]
["bitfinex","ETHUSD",1644889655794,0.82985,3013.9,3012.9,0.8299704]
["bitfinex","ETHUSD",1644889655993,0.82985,3013.9,3013.1,0.82993]
["bitfinex","ETHUSD",1644889656294,0.00620316,3013.5,3013.1,0.85974495]
["bitfinex","ETHUSD",1644889657138,0.478,3014.0,3013.1,3.98244461]
["bitfinex","ETHUSD",1644889657338,1.0,3014.3,3013.2,0.001]
["bitfinex","ETHUSD",1644889657639,0.00620316,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1644889658041,0.00620316,3013.5,3013.1,2.51941495]
["bitfinex","ETHUSD",1644889658237,0.82985,3013.9,3013.2,0.8308442]
["bitfinex","ETHUSD",1644889658437,0.82985,3013.9,3013.2,1.6607242]
["bitfinex","ETHUSD",1644889658637,0.00620316,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1644889659438,0.82985,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1644889659637,0.82985,3013.9,3013.4,1.659695]
["bitfinex","ETHUSD",1644889659839,0.00620316,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1644889660691,1.0,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1644889660891,0.83612316,3013.7,3013.2,0.82992]
["bitfinex","ETHUSD",1644889661091,0.00620316,3013.7,3013.3,3.03748185]
["bitfinex","ETHUSD",1644889661390,0.00620316,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1644889661989,1.65983,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1644889662190,0.00620316,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1644889662491,0.83612316,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1644889662689,0.83612316,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1644889662889,0.00620316,3013.7,3013.1,0.8309]
["bitfinex","ETHUSD",1644889663090,0.478,3014.2,3013.2,3.2437138]
["bitfinex","ETHUSD",1644889663393,1.2349,3014.3,3013.3,0.97607322]
["bitfinex","ETHUSD",1644889663394,0.00620316,3013.6,3013.3,0.97607322]
["bitfinex","ETHUSD",1644889664135,0.00620316,3013.6,3013.3,4.05643036]
["bitfinex","ETHUSD",1644889664336,1.2349,3014.3,3013.4,0.73088]
["bitfinex","ETHUSD",1644889664543,0.00620316,3013.6,3013.1,1.66072]
["bitfinex","ETHUSD",1644889664737,0.00620316,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1644889665141,0.00620316,3013.6,3013.2,3.00814387]
["bitfinex","ETHUSD",1644889665338,0.00620316,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1644889665540,0.478,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1644889665739,0.478,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1644889665740,0.83613316,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1644889665941,0.83613316,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1644889666639,0.82993,3013.6,3013.0,0.8309315]
["bitfinex","ETHUSD",1644889666840,0.82993,3013.6,3013.1,3.03977761]
["bitfinex","ETHUSD",1644889667040,0.00620316,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1644889667339,0.00620316,3013.5,3013.3,1.1920518]
["bitfinex","ETHUSD",1644889667540,0.02480743,3014.1,3013.5,5.06239438]
["bitfinex","ETHUSD",1644889667739,0.02480743,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1644889667997,0.00246805,3014.5,3013.5,0.01339438]
["bitfinex","ETHUSD",1644889668193,7.2608,3014.7,3013.6,0.8297]
["bitfinex","ETHUSD",1644889668194,0.8298,3014.2,3013.6,0.8297]
["bitfinex","ETHUSD",1644889668994,0.8298,3014.2,3013.7,0.829759]
["bitfinex","ETHUSD",1644889669294,0.8298,3014.2,3013.7,0.82513318]
["bitfinex","ETHUSD",1644889669494,0.8298,3014.2,3013.5,0.01339438]
["bitfinex","ETHUSD",1644889670094,0.8298,3014.2,3013.6,0.8298167]
["bitfinex","ETHUSD",1644889670293,0.8298,3014.2,3013.5,0.01339438]
["bitfinex","ETHUSD",1644889670294,0.8298,3014.2,3013.7,3.04556208]
["bitfinex","ETHUSD",1644889670494,0.8298,3014.2,3013.5,0.01339438]
["bitfinex","ETHUSD",1644889670495,0.00186095,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1644889670694,0.82985,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1644889671394,0.82985,3013.9,3013.6,0.83084]
["bitfinex","ETHUSD",1644889671640,0.82985,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1644889671841,0.83603765,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1644889672049,0.0247469,3014.4,3013.6,0.1668]
["bitfinex","ETHUSD",1644889672245,0.0247469,3014.4,3013.7,0.478]
["bitfinex","ETHUSD",1644889672443,0.0247469,3014.4,3013.8,5.98847]
["bitfinex","ETHUSD",1644889672641,0.00246805,3015.1,3013.9,0.001]
["bitfinex","ETHUSD",1644889673041,0.00246805,3015.1,3014.1,0.85636782]
["bitfinex","ETHUSD",1644889673241,0.00246805,3015.1,3014.2,0.8296009]
["bitfinex","ETHUSD",1644889673441,0.00246805,3015.1,3014.2,0.8306009]
["bitfinex","ETHUSD",1644889673644,0.00246805,3015.1,3014.3,0.82954]
["bitfinex","ETHUSD",1644889673645,0.83206805,3015.1,3014.3,0.82954]
["bitfinex","ETHUSD",1644889673843,0.83206805,3015.1,3014.3,0.83054]
["bitfinex","ETHUSD",1644889674046,0.00246805,3015.1,3014.3,0.83054]
["bitfinex","ETHUSD",1644889674245,0.00246805,3015.1,3014.4,3.06107912]
["bitfinex","ETHUSD",1644889674445,0.00246805,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1644889674644,0.00246805,3015.1,3014.6,1.06226216]
["bitfinex","ETHUSD",1644889674645,0.1658,3015.0,3014.6,1.06226216]
["bitfinex","ETHUSD",1644889674844,0.1658,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1644889674845,0.00246805,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1644889675489,0.00246805,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1644889676297,0.00246805,3014.9,3014.4,0.82963]
["bitfinex","ETHUSD",1644889676490,0.00617219,3014.8,3014.6,0.92205445]
["bitfinex","ETHUSD",1644889676690,0.00617219,3014.8,3014.6,0.92305445]
["bitfinex","ETHUSD",1644889677490,0.00246805,3014.9,3014.6,0.92305445]
["bitfinex","ETHUSD",1644889677691,0.00864024,3014.9,3014.7,3.1886503]
["bitfinex","ETHUSD",1644889677892,0.00617219,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1644889678491,0.00617219,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1644889678691,0.00617219,3014.9,3013.9,5.31355555]
["bitfinex","ETHUSD",1644889678692,0.83581219,3014.9,3014.0,0.1668]
["bitfinex","ETHUSD",1644889678895,0.00246805,3014.8,3014.0,3.2194757]
["bitfinex","ETHUSD",1644889679137,1.0,3015.2,3014.0,3.2194757]
["bitfinex","ETHUSD",1644889679138,0.00617219,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1644889679340,0.00617219,3015.0,3014.0,0.1658]
["bitfinex","ETHUSD",1644889679341,0.00617219,3015.0,3014.0,3.6668]
["bitfinex","ETHUSD",1644889679543,0.00617219,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1644889679740,0.00617219,3015.0,3014.2,1.6590018]
["bitfinex","ETHUSD",1644889679939,0.00246805,3015.2,3014.3,4.33065]
["bitfinex","ETHUSD",1644889680141,0.00246805,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1644889680341,0.00185736,3014.7,3014.5,0.98634288]
["bitfinex","ETHUSD",1644889680840,0.00185736,3014.7,3014.5,0.98734288]
["bitfinex","ETHUSD",1644889681142,0.83190805,3015.4,3014.5,1.81675718]
["bitfinex","ETHUSD",1644889681345,0.00617219,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1644889681740,0.00617219,3014.8,3014.6,3.16152694]
["bitfinex","ETHUSD",1644889681939,0.00617219,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1644889682342,1.99330832,3015.4,3014.7,3.17103816]
["bitfinex","ETHUSD",1644889682541,0.00617219,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1644889682744,7.219e-05,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1644889683191,7.219e-05,3014.9,3014.8,3.501]
["bitfinex","ETHUSD",1644889683392,7.219e-05,3014.9,3014.8,0.83043]
["bitfinex","ETHUSD",1644889683590,0.02715309,3015.4,3014.8,0.83043]
["bitfinex","ETHUSD",1644889683591,0.00246805,3015.4,3014.8,0.83043]
["bitfinex","ETHUSD",1644889683792,0.00246805,3015.4,3014.9,2.4878976]
["bitfinex","ETHUSD",1644889683993,0.00246805,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1644889684393,0.00246805,3015.4,3015.0,3.501]
["bitfinex","ETHUSD",1644889684591,0.00246805,3015.4,3015.1,0.83033]
["bitfinex","ETHUSD",1644889684792,0.00246805,3015.4,3015.2,0.87067888]
["bitfinex","ETHUSD",1644889684990,0.00246805,3015.4,3015.3,3.121875]
["bitfinex","ETHUSD",1644889685191,0.00246805,3015.4,3015.3,3.122875]
["bitfinex","ETHUSD",1644889685391,0.007,3015.5,3015.3,3.122875]
["bitfinex","ETHUSD",1644889685591,0.007,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1644889686193,0.007,3015.5,3015.4,3.16067766]
["bitfinex","ETHUSD",1644889687038,0.007,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1644889687538,0.007,3015.5,3015.4,3.06775759]
["bitfinex","ETHUSD",1644889688140,0.007,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1644889688341,0.007,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1644889688540,0.007,3015.5,3014.6,3.6668]
["bitfinex","ETHUSD",1644889688739,0.04491722,3015.6,3014.7,0.001]
["bitfinex","ETHUSD",1644889688941,0.00862297,3015.6,3014.8,5.05]
["bitfinex","ETHUSD",1644889689140,0.00616726,3015.6,3014.9,4.33024]
["bitfinex","ETHUSD",1644889689344,0.00616726,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1644889689540,0.00245571,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1644889689746,0.00616726,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1644889689945,0.00616726,3015.4,3015.1,0.82928]
["bitfinex","ETHUSD",1644889690396,0.00616726,3015.4,3015.1,1.6585523]
["bitfinex","ETHUSD",1644889690599,0.00616726,3015.4,3015.2,3.501]
["bitfinex","ETHUSD",1644889690797,0.00245571,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1644889691000,0.00245571,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1644889691398,0.00245571,3015.8,3015.2,0.8293607]
["bitfinex","ETHUSD",1644889691598,0.00245571,3015.8,3015.3,3.03586513]
["bitfinex","ETHUSD",1644889691798,0.00245571,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1644889692102,0.00617653,3015.7,3015.4,1.65851]
["bitfinex","ETHUSD",1644889692299,0.00617653,3015.7,3015.5,1.09437409]
["bitfinex","ETHUSD",1644889692498,0.00617653,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1644889693099,0.00245571,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1644889693300,0.83179571,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1644889693499,0.83551653,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1644889693701,0.00863224,3015.8,3015.4,0.8292895]
["bitfinex","ETHUSD",1644889694138,0.85697163,3016.0,3015.4,0.8292895]
["bitfinex","ETHUSD",1644889694340,0.85697163,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1644889694341,0.72934,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1644889694541,0.83196343,3015.7,3014.9,0.1668]
["bitfinex","ETHUSD",1644889694747,0.00244343,3015.9,3014.9,0.9962799]
["bitfinex","ETHUSD",1644889694942,0.00244343,3016.0,3014.9,0.1668]
["bitfinex","ETHUSD",1644889695143,0.48044343,3016.0,3014.9,0.1668]
["bitfinex","ETHUSD",1644889695644,0.82956,3015.5,3014.9,0.9963]
["bitfinex","ETHUSD",1644889695944,0.00244343,3015.4,3014.9,0.9963]
["bitfinex","ETHUSD",1644889696347,0.00244343,3015.6,3014.9,0.8305]
["bitfinex","ETHUSD",1644889696547,0.00244343,3015.9,3014.9,0.8305]
["bitfinex","ETHUSD",1644889696949,0.00244343,3015.9,3015.2,0.82942]
["bitfinex","ETHUSD",1644889697149,0.00244343,3015.9,3015.2,0.83042]
["bitfinex","ETHUSD",1644889697893,0.00244343,3015.9,3015.2,2.76581571]
["bitfinex","ETHUSD",1644889698093,0.00244343,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1644889698293,0.17196058,3016.0,3015.4,0.82925]
["bitfinex","ETHUSD",1644889698492,0.00244343,3015.9,3015.4,0.83025]
["bitfinex","ETHUSD",1644889698694,0.00616058,3016.0,3015.4,0.83025]
["bitfinex","ETHUSD",1644889698695,0.00616058,3016.0,3015.4,4.33025]
["bitfinex","ETHUSD",1644889698893,0.00616058,3016.0,3015.9,1.16097479]
["bitfinex","ETHUSD",1644889699093,0.00244343,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1644889699293,7.48244343,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1644889699693,0.00616089,3016.0,3015.8,0.82921]
["bitfinex","ETHUSD",1644889699895,0.00616089,3016.0,3015.8,0.83021]
["bitfinex","ETHUSD",1644889700096,0.00616089,3016.0,3015.8,1.6593895]
["bitfinex","ETHUSD",1644889700293,0.00616089,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1644889700494,7.48244343,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1644889700694,0.00185394,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1644889701297,0.00185394,3016.1,3015.9,1.6593091]
["bitfinex","ETHUSD",1644889701504,7.48244343,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1644889701739,7.48244343,3016.2,3016.0,1.65936]
["bitfinex","ETHUSD",1644889701938,7.48429737,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1644889702136,7.48429737,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1644889702336,7.48429737,3016.2,3015.5,1.6595606]
["bitfinex","ETHUSD",1644889702337,8.31353737,3016.2,3015.5,1.6595606]
["bitfinex","ETHUSD",1644889702537,8.31353737,3016.2,3015.7,0.82931]
["bitfinex","ETHUSD",1644889702740,8.31353737,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1644889702741,8.31168343,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1644889702938,8.31168343,3016.2,3015.5,0.8293719]
["bitfinex","ETHUSD",1644889703137,0.00616109,3016.0,3015.5,2.02007115]
["bitfinex","ETHUSD",1644889703336,0.00616109,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1644889703737,0.00860452,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1644889703938,0.82939,3015.9,3015.6,0.83033]
["bitfinex","ETHUSD",1644889704137,0.00244343,3016.1,3015.6,0.83033]
["bitfinex","ETHUSD",1644889704338,0.00244343,3015.9,3015.6,0.83033]
["bitfinex","ETHUSD",1644889704536,0.00616109,3016.0,3015.6,2.4887702]
["bitfinex","ETHUSD",1644889704736,0.00616109,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1644889705038,0.00616109,3016.0,3015.7,5.1594999]
["bitfinex","ETHUSD",1644889705243,0.00244343,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1644889705695,0.00244343,3016.2,3015.8,3.501]
["bitfinex","ETHUSD",1644889705696,0.00616109,3016.0,3015.8,3.501]
["bitfinex","ETHUSD",1644889705895,0.00616109,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1644889706098,0.00616109,3016.0,3015.8,1.6591963]
["bitfinex","ETHUSD",1644889706395,0.87348477,3016.4,3015.8,0.8301]
["bitfinex","ETHUSD",1644889706396,0.8759282,3016.4,3015.8,0.8301]
["bitfinex","ETHUSD",1644889706596,0.8759282,3016.4,3016.1,1.11841805]
["bitfinex","ETHUSD",1644889706798,0.8759282,3016.4,3016.2,0.001]
["bitfinex","ETHUSD",1644889706996,0.82921,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1644889707202,0.82921,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1644889707396,2.5344682,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1644889707397,0.00244343,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1644889707603,0.00244343,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1644889707804,0.00616109,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1644889707998,0.00616109,3016.2,3016.0,1.12199463]
["bitfinex","ETHUSD",1644889708197,0.00616109,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1644889708799,0.00244343,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1644889708999,0.00860452,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1644889709443,0.00860452,3016.3,3016.1,1.6594778]
["bitfinex","ETHUSD",1644889709641,0.00860452,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1644889709942,0.00860452,3016.3,3016.1,0.82924]
["bitfinex","ETHUSD",1644889709943,0.00244343,3016.3,3016.1,0.83024]
["bitfinex","ETHUSD",1644889710448,0.00244343,3016.3,3016.2,0.8291857]
["bitfinex","ETHUSD",1644889710644,0.00244343,3016.3,3016.2,0.8301857]
["bitfinex","ETHUSD",1644889711046,0.00616109,3016.4,3016.2,1.6592357]
["bitfinex","ETHUSD",1644889711245,0.87348477,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1644889711246,0.8759282,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1644889711453,0.00616109,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1644889711649,0.00616109,3016.4,3016.2,2.4871934]
["bitfinex","ETHUSD",1644889711847,0.00616109,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1644889712448,0.8759282,3017.0,3016.3,0.83012]
["bitfinex","ETHUSD",1644889712649,0.00616109,3016.5,3016.3,0.83012]
["bitfinex","ETHUSD",1644889712889,0.00616109,3016.5,3016.3,1.659238]
["bitfinex","ETHUSD",1644889713096,0.00616109,3016.5,3016.4,1.16425468]
["bitfinex","ETHUSD",1644889713689,0.8759282,3017.0,3016.5,0.82911]
["bitfinex","ETHUSD",1644889713902,0.00616109,3016.6,3016.5,1.6591789]
["bitfinex","ETHUSD",1644889714399,0.00616109,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1644889714795,0.8759282,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1644889714997,0.00185295,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1644889715395,0.00185295,3016.7,3016.4,2.77246468]
["bitfinex","ETHUSD",1644889716096,0.8759282,3017.0,3016.5,0.82903]
["bitfinex","ETHUSD",1644889716097,0.00244343,3017.0,3016.5,0.82903]
["bitfinex","ETHUSD",1644889716297,0.00185295,3016.7,3016.5,0.82903]
["bitfinex","ETHUSD",1644889717145,0.24244343,3017.0,3016.5,0.82903]
["bitfinex","ETHUSD",1644889717551,0.00185295,3016.8,3016.7,0.96042038]
["bitfinex","ETHUSD",1644889718151,0.00185295,3016.8,3016.5,0.82903]
["bitfinex","ETHUSD",1644889718348,0.24244343,3017.0,3016.5,0.82903]
["bitfinex","ETHUSD",1644889718748,0.00616109,3016.9,3016.5,0.82903]
["bitfinex","ETHUSD",1644889719148,0.00616109,3016.9,3016.7,0.9286391]
["bitfinex","ETHUSD",1644889719650,0.24244343,3017.0,3016.7,0.9286391]
["bitfinex","ETHUSD",1644889719850,0.24860452,3017.0,3016.7,0.9286391]
["bitfinex","ETHUSD",1644889720594,0.24860452,3017.0,3016.7,0.001]
["bitfinex","ETHUSD",1644889720797,1.07149343,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1644889721017,1.07765452,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1644889721395,1.07765452,3017.0,3016.1,1.65825]
["bitfinex","ETHUSD",1644889721595,1.07765452,3017.0,3016.7,0.90876302]
["bitfinex","ETHUSD",1644889722098,0.1656,3017.5,3016.8,8.35]
["bitfinex","ETHUSD",1644889722298,0.00616109,3017.0,3016.9,3.501]
["bitfinex","ETHUSD",1644889722497,0.08885263,3017.6,3017.0,4.05]
["bitfinex","ETHUSD",1644889722697,1.04107618,3018.2,3017.2,0.82872]
["bitfinex","ETHUSD",1644889722898,0.87547618,3018.2,3017.2,0.82972]
["bitfinex","ETHUSD",1644889723099,0.87547618,3018.2,3018.1,0.86448014]
["bitfinex","ETHUSD",1644889723300,0.87547618,3018.2,3017.3,3.501]
["bitfinex","ETHUSD",1644889723497,0.08644801,3018.0,3017.5,1.65749]
["bitfinex","ETHUSD",1644889723698,0.08644801,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1644889723900,0.08644801,3018.0,3017.7,0.82874]
["bitfinex","ETHUSD",1644889724147,0.08644801,3018.0,3017.7,0.82974]
["bitfinex","ETHUSD",1644889724347,0.08644801,3018.0,3017.7,0.82874]
["bitfinex","ETHUSD",1644889724646,0.08644801,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1644889724850,0.08644801,3018.0,3017.4,0.82987]
["bitfinex","ETHUSD",1644889725049,0.08644801,3018.0,3017.9,0.86892446]
["bitfinex","ETHUSD",1644889725452,0.08644801,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1644889725653,0.91525801,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1644889726052,0.91525801,3018.0,3017.2,0.82892]
["bitfinex","ETHUSD",1644889726252,0.478,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1644889726453,0.478,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1644889726454,0.6436,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1644889726656,0.82909,3017.7,3017.1,0.89737634]
["bitfinex","ETHUSD",1644889726853,0.478,3017.6,3017.1,0.89737634]
["bitfinex","ETHUSD",1644889727153,0.478,3017.6,3017.2,0.01091086]
["bitfinex","ETHUSD",1644889727994,0.478,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1644889727995,0.82909,3017.5,3016.7,0.001]
["bitfinex","ETHUSD",1644889728192,0.82909,3017.5,3017.1,1.08413782]
["bitfinex","ETHUSD",1644889728193,0.478,3017.4,3017.1,1.08413782]
["bitfinex","ETHUSD",1644889728396,0.478,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1644889728598,0.478,3017.4,3017.2,0.01191071]
["bitfinex","ETHUSD",1644889728800,0.478,3017.4,3017.2,1.071e-05]
["bitfinex","ETHUSD",1644889728995,5.82909,3017.3,3017.2,1.071e-05]
["bitfinex","ETHUSD",1644889729195,7.66459,3017.3,3015.8,0.1666]
["bitfinex","ETHUSD",1644889729395,2.48809,3017.0,3015.8,0.1656]
["bitfinex","ETHUSD",1644889729594,0.478,3016.9,3015.8,0.1656]
["bitfinex","ETHUSD",1644889729994,0.00241906,3016.8,3015.9,1.09253912]
["bitfinex","ETHUSD",1644889730194,0.82933,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1644889730394,1.30983906,3016.5,3015.8,0.1656]
["bitfinex","ETHUSD",1644889730595,0.48041906,3016.5,3015.8,0.1656]
["bitfinex","ETHUSD",1644889730795,0.48041906,3016.5,3015.3,0.001]
["bitfinex","ETHUSD",1644889731196,0.82935,3016.4,3015.3,0.001]
["bitfinex","ETHUSD",1644889731400,0.82935,3016.4,3016.0,1.06499545]
["bitfinex","ETHUSD",1644889731401,0.48041906,3016.3,3016.0,1.06499545]
["bitfinex","ETHUSD",1644889731647,0.48041906,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1644889731846,0.48041906,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1644889732247,0.82928,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1644889732445,0.82928,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1644889732446,0.82958,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1644889732648,0.82958,3015.9,3015.2,1.06398442]
["bitfinex","ETHUSD",1644889732649,0.478,3015.9,3015.2,1.06398442]
["bitfinex","ETHUSD",1644889732849,0.478,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1644889733251,0.478,3015.9,3015.3,0.01008466]
["bitfinex","ETHUSD",1644889733654,0.82958,3015.7,3015.3,0.00908466]
["bitfinex","ETHUSD",1644889734049,0.82958,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1644889734452,0.82958,3015.7,3015.3,0.00908451]
["bitfinex","ETHUSD",1644889735251,0.82958,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1644889735496,0.82958,3015.7,3014.5,0.83052]
["bitfinex","ETHUSD",1644889735698,1.30756,3015.6,3015.3,0.0109181]
["bitfinex","ETHUSD",1644889735898,0.82965,3015.5,3015.3,0.0109181]
["bitfinex","ETHUSD",1644889736097,2.96691,3015.5,3015.3,0.0109181]
["bitfinex","ETHUSD",1644889736497,2.96691,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1644889736498,0.82974,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1644889736799,0.8297382,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1644889737000,0.8297382,3015.1,3014.1,0.49959378]
["bitfinex","ETHUSD",1644889737200,0.82974,3015.0,3014.1,0.49959378]
["bitfinex","ETHUSD",1644889737399,0.82974,3015.0,3014.1,0.50059378]
["bitfinex","ETHUSD",1644889737602,0.1658,3015.3,3014.6,0.89272007]
["bitfinex","ETHUSD",1644889737803,0.1658,3015.4,3014.6,0.89272007]
["bitfinex","ETHUSD",1644889738501,0.82956,3015.2,3014.6,0.89272007]
["bitfinex","ETHUSD",1644889738701,0.82956,3015.2,3014.4,0.01192097]
["bitfinex","ETHUSD",1644889738905,1.30756,3015.2,3014.1,0.49959378]
["bitfinex","ETHUSD",1644889739148,0.1658,3015.1,3014.1,0.49959378]
["bitfinex","ETHUSD",1644889739350,0.478,3015.0,3014.1,0.49959378]
["bitfinex","ETHUSD",1644889739549,0.82971,3014.8,3014.1,0.49959378]
["bitfinex","ETHUSD",1644889739749,0.82971,3014.8,3014.2,1.05610674]
["bitfinex","ETHUSD",1644889739949,0.82971,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1644889740248,0.82971,3014.8,3014.1,0.49959378]
["bitfinex","ETHUSD",1644889741555,0.82971,3014.8,3014.3,0.01091282]
["bitfinex","ETHUSD",1644889742150,1.6594725,3014.8,3014.3,0.01091282]
["bitfinex","ETHUSD",1644889742351,3.7973223,3014.7,3014.3,0.01091282]
["bitfinex","ETHUSD",1644889742550,0.82989,3014.5,3014.1,0.49959378]
["bitfinex","ETHUSD",1644889742751,1.12989,3014.5,3014.4,0.01091252]
["bitfinex","ETHUSD",1644889742993,1.12989,3014.5,3013.3,0.04366653]
["bitfinex","ETHUSD",1644889742994,0.82996,3014.3,3013.3,0.04466653]
["bitfinex","ETHUSD",1644889743194,0.8299479,3014.2,3013.3,0.04466653]
["bitfinex","ETHUSD",1644889743395,0.478,3014.2,3013.3,0.04366653]
["bitfinex","ETHUSD",1644889743595,0.478,3014.2,3013.3,0.04466653]
["bitfinex","ETHUSD",1644889743596,1.30783,3014.2,3013.3,0.04466653]
["bitfinex","ETHUSD",1644889743794,1.30783,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1644889745095,1.30783,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1644889746295,0.82995,3013.9,3013.5,0.01091507]
["bitfinex","ETHUSD",1644889746495,0.98822682,3014.0,3013.5,0.01091507]
["bitfinex","ETHUSD",1644889746747,0.91822682,3014.0,3013.5,0.01091507]
["bitfinex","ETHUSD",1644889747145,1.0,3014.1,3013.5,0.01091507]
["bitfinex","ETHUSD",1644889747346,1.43914561,3014.0,3012.7,3.05061719]
["bitfinex","ETHUSD",1644889747551,0.478,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1644889747746,1.47373,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1644889747948,2.3037139,3013.9,3013.6,0.01091492]
["bitfinex","ETHUSD",1644889748147,3.1337439,3013.9,3013.6,0.01091492]
["bitfinex","ETHUSD",1644889748347,4.1337439,3013.9,3013.6,0.01091492]
["bitfinex","ETHUSD",1644889748548,4.1337439,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1644889748748,3.30376,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1644889748946,2.4901285,3013.8,3012.8,0.001]
["bitfinex","ETHUSD",1644889749148,0.83001,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1644889749351,1.30801,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1644889750694,1.30801,3013.5,3012.7,0.331]
["bitfinex","ETHUSD",1644889750901,1.30801,3013.5,3012.7,0.33]
["bitfinex","ETHUSD",1644889751296,1.30801,3013.5,3013.0,0.01090825]
["bitfinex","ETHUSD",1644889751497,0.478,3013.5,3013.0,0.01090825]
["bitfinex","ETHUSD",1644889751695,0.478,3013.5,3013.0,0.84095825]
["bitfinex","ETHUSD",1644889752096,0.478,3013.5,3013.0,0.83005]
["bitfinex","ETHUSD",1644889752496,0.478,3013.5,3013.1,0.01090795]
["bitfinex","ETHUSD",1644889753297,0.478,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1644889753696,0.478,3013.5,3013.1,0.0109078]
["bitfinex","ETHUSD",1644889753899,1.3081049,3013.5,3013.1,0.0109078]
["bitfinex","ETHUSD",1644889754347,2.1381949,3013.5,3013.1,0.0109078]
["bitfinex","ETHUSD",1644889754552,3.1381949,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1644889754750,1.478,3013.5,3013.1,0.0109078]
["bitfinex","ETHUSD",1644889755048,2.3080789,3013.5,3013.1,0.0109078]
["bitfinex","ETHUSD",1644889755748,2.3080789,3013.5,3012.5,0.83109]
["bitfinex","ETHUSD",1644889755948,0.8301,3013.2,3012.5,0.83109]
["bitfinex","ETHUSD",1644889756550,0.8301,3013.2,3012.5,0.83009]
["bitfinex","ETHUSD",1644889756749,0.830121,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1644889756951,0.830121,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1644889756952,0.83025,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1644889757751,0.83025,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1644889757999,0.8302623,3012.8,3011.8,3.5]
["bitfinex","ETHUSD",1644889758197,0.8302623,3012.8,3011.7,0.5048716]
["bitfinex","ETHUSD",1644889758198,0.83028,3012.5,3011.7,0.5048716]
["bitfinex","ETHUSD",1644889758397,0.478,3012.4,3011.7,0.5048716]
["bitfinex","ETHUSD",1644889759100,0.83047,3012.2,3011.7,0.5048716]
["bitfinex","ETHUSD",1644889759398,0.478,3012.1,3011.7,0.5048716]
["bitfinex","ETHUSD",1644889759603,0.478,3012.1,3011.9,0.01090307]
["bitfinex","ETHUSD",1644889759805,0.166,3012.9,3011.9,0.01090307]
["bitfinex","ETHUSD",1644889760004,15.68769996,3013.7,3011.9,6.00092307]
["bitfinex","ETHUSD",1644889760199,0.38819996,3013.7,3012.0,1.67247535]
["bitfinex","ETHUSD",1644889760400,0.13819996,3013.7,3012.3,0.82996]
["bitfinex","ETHUSD",1644889760602,0.13819996,3013.7,3012.9,1.05988469]
["bitfinex","ETHUSD",1644889761199,0.96812996,3013.7,3012.9,1.05988469]
["bitfinex","ETHUSD",1644889761401,0.96812996,3013.7,3012.7,0.01090067]
["bitfinex","ETHUSD",1644889761402,0.8300115,3013.6,3012.7,0.01090067]
["bitfinex","ETHUSD",1644889761650,0.13819996,3013.7,3012.7,0.01090067]
["bitfinex","ETHUSD",1644889761850,0.13819996,3013.7,3012.6,1.65998]
["bitfinex","ETHUSD",1644889761851,0.13819996,3013.7,3012.4,3.5]
["bitfinex","ETHUSD",1644889762054,0.13819996,3013.7,3013.0,0.01089976]
["bitfinex","ETHUSD",1644889762651,0.478,3013.6,3013.0,0.01089976]
["bitfinex","ETHUSD",1644889762851,0.83007,3013.3,3013.0,0.01089976]
["bitfinex","ETHUSD",1644889763052,0.83007,3013.3,3012.4,1.16980109]
["bitfinex","ETHUSD",1644889763251,0.83007,3013.3,3013.1,0.01089931]
["bitfinex","ETHUSD",1644889764252,0.83007,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1644889764453,0.82997,3013.5,3013.0,0.01089961]
["bitfinex","ETHUSD",1644889764654,0.13819996,3013.7,3013.0,1.06792771]
["bitfinex","ETHUSD",1644889764854,0.13819996,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1644889765058,0.96816946,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1644889765499,0.8299695,3013.7,3013.1,3.03569226]
["bitfinex","ETHUSD",1644889765698,0.8299695,3013.7,3013.2,0.01189901]
["bitfinex","ETHUSD",1644889765699,0.82998,3013.5,3013.2,0.01189901]
["bitfinex","ETHUSD",1644889765999,0.82998,3013.5,3013.2,0.01089901]
["bitfinex","ETHUSD",1644889766427,0.399,3013.4,3013.2,0.01089901]
["bitfinex","ETHUSD",1644889766605,0.399,3013.4,3012.5,1.02060044]
["bitfinex","ETHUSD",1644889766799,0.1658,3013.6,3012.5,1.02060044]
["bitfinex","ETHUSD",1644889766800,0.3748,3014.3,3012.8,5.0]
["bitfinex","ETHUSD",1644889767000,0.1658,3014.6,3013.3,5.00693712]
["bitfinex","ETHUSD",1644889767213,0.25,3014.9,3014.1,0.23465671]
["bitfinex","ETHUSD",1644889767400,2.3695,3015.1,3014.1,0.23465671]
["bitfinex","ETHUSD",1644889767899,2.3695,3015.1,3014.1,1.07379936]
["bitfinex","ETHUSD",1644889767900,0.82962,3014.9,3014.1,1.07379936]
["bitfinex","ETHUSD",1644889768200,0.82962,3014.9,3014.2,0.01189613]
["bitfinex","ETHUSD",1644889768507,1.65969,3014.7,3014.2,0.01189613]
["bitfinex","ETHUSD",1644889768702,0.399,3014.6,3014.2,0.01089613]
["bitfinex","ETHUSD",1644889768902,1.39465,3014.6,3014.2,0.01089613]
["bitfinex","ETHUSD",1644889769142,1.39465,3014.6,3014.1,0.23465671]
["bitfinex","ETHUSD",1644889769343,2.39465,3014.6,3014.1,0.23465671]
["bitfinex","ETHUSD",1644889769544,3.2245015,3014.6,3014.1,0.23465671]
["bitfinex","ETHUSD",1644889769744,1.65976,3014.5,3014.1,0.23465671]
["bitfinex","ETHUSD",1644889769945,0.1658,3014.4,3014.1,0.23465671]
["bitfinex","ETHUSD",1644889770145,0.82978,3014.4,3014.1,0.23465671]
["bitfinex","ETHUSD",1644889770350,0.1658,3014.3,3014.1,0.23465671]
["bitfinex","ETHUSD",1644889770945,3.75,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1644889771244,0.399,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1644889771245,0.8299,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1644889771447,0.399,3013.8,3013.1,4.63498244]
["bitfinex","ETHUSD",1644889771645,0.399,3013.8,3013.5,0.01071283]
["bitfinex","ETHUSD",1644889771846,0.1658,3014.1,3013.5,0.01071283]
["bitfinex","ETHUSD",1644889772245,0.8299,3013.9,3013.5,0.01071283]
["bitfinex","ETHUSD",1644889772446,0.399,3013.8,3013.5,0.01071283]
["bitfinex","ETHUSD",1644889772644,0.399,3013.8,3012.5,0.001]
["bitfinex","ETHUSD",1644889772645,0.1658,3013.7,3012.5,0.001]
["bitfinex","ETHUSD",1644889772902,1.09763029,3013.5,3013.1,0.04285714]
["bitfinex","ETHUSD",1644889773100,2.95,3013.3,3012.3,3.57945823]
["bitfinex","ETHUSD",1644889773301,2.95,3013.3,3011.5,0.4915527]
["bitfinex","ETHUSD",1644889773303,0.83022,3013.0,3011.5,0.4915527]
["bitfinex","ETHUSD",1644889773503,20.02,3012.8,3011.5,0.4915527]
["bitfinex","ETHUSD",1644889773702,20.02,3012.8,3010.7,3.3377]
["bitfinex","ETHUSD",1644889773703,2.4917193,3012.4,3010.9,0.0086195]
["bitfinex","ETHUSD",1644889773904,0.399,3012.3,3010.9,0.0086195]
["bitfinex","ETHUSD",1644889774104,0.399,3012.3,3011.2,1.00489477]
["bitfinex","ETHUSD",1644889774405,0.399,3012.3,3011.3,0.0086195]
["bitfinex","ETHUSD",1644889774406,1.22952,3012.3,3011.3,0.0086195]
["bitfinex","ETHUSD",1644889774803,2.22952,3012.3,3011.3,0.0086195]
["bitfinex","ETHUSD",1644889775005,0.8304497,3012.2,3011.3,0.0086195]
["bitfinex","ETHUSD",1644889775206,0.83057,3011.9,3011.3,0.0086195]
["bitfinex","ETHUSD",1644889775409,1.22957,3011.9,3010.9,1.66087]
["bitfinex","ETHUSD",1644889775606,1.22957,3011.9,3011.0,0.0086195]
["bitfinex","ETHUSD",1644889775806,2.22957,3011.9,3011.0,0.0086195]
["bitfinex","ETHUSD",1644889776306,0.8305563,3011.8,3011.0,0.0086195]
["bitfinex","ETHUSD",1644889776648,0.83053,3011.6,3011.3,0.01090877]
["bitfinex","ETHUSD",1644889777048,1.399,3011.9,3011.3,0.01090877]
["bitfinex","ETHUSD",1644889777347,0.399,3011.9,3011.2,0.0086195]
["bitfinex","ETHUSD",1644889777547,0.399,3011.9,3011.0,3.17087264]
["bitfinex","ETHUSD",1644889777749,0.399,3011.9,3011.4,0.01090832]
["bitfinex","ETHUSD",1644889777949,0.399,3011.9,3011.4,1.00532187]
["bitfinex","ETHUSD",1644889778147,0.399,3011.9,3011.4,1.01394137]
["bitfinex","ETHUSD",1644889778351,0.05874174,3012.4,3011.5,3.0668879]
["bitfinex","ETHUSD",1644889778549,0.05874174,3012.4,3011.5,3.0678879]
["bitfinex","ETHUSD",1644889778748,0.88906174,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1644889779448,2.51209996,3012.7,3011.9,0.8845903]
["bitfinex","ETHUSD",1644889779648,2.51209996,3012.7,3011.6,0.001]
["bitfinex","ETHUSD",1644889779850,2.51209996,3012.7,3011.1,4.39006697]
["bitfinex","ETHUSD",1644889779851,0.83033,3012.5,3011.1,4.39006697]
["bitfinex","ETHUSD",1644889780052,0.83033,3012.5,3012.1,0.01090622]
["bitfinex","ETHUSD",1644889781100,0.83033,3012.5,3011.7,0.04463142]
["bitfinex","ETHUSD",1644889781101,0.83033,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1644889781398,0.83033,3012.5,3012.1,0.01090622]
["bitfinex","ETHUSD",1644889782097,0.83033,3012.5,3011.2,1.66072]
["bitfinex","ETHUSD",1644889782298,0.83033,3012.5,3011.3,3.06677821]
["bitfinex","ETHUSD",1644889782499,0.83033,3012.5,3012.1,0.01090622]
["bitfinex","ETHUSD",1644889783398,0.83033,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1644889783599,0.83033,3012.5,3012.1,0.01090622]
["bitfinex","ETHUSD",1644889784247,2.51209996,3012.7,3012.1,0.01090622]
["bitfinex","ETHUSD",1644889784446,3.34233996,3012.7,3012.1,0.01090622]
["bitfinex","ETHUSD",1644889784647,3.34233996,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1644889784847,2.51209996,3012.7,3012.2,0.01090592]
["bitfinex","ETHUSD",1644889785047,0.13819996,3012.7,3012.2,0.01090592]
["bitfinex","ETHUSD",1644889785248,0.25,3012.9,3012.2,0.01090592]
["bitfinex","ETHUSD",1644889785447,0.1658,3013.0,3012.2,0.01090592]
["bitfinex","ETHUSD",1644889785648,1.2004,3013.2,3012.2,0.01090592]
["bitfinex","ETHUSD",1644889785649,1.3662,3013.2,3012.2,0.01090592]
["bitfinex","ETHUSD",1644889785855,0.25,3013.7,3012.0,3.501]
["bitfinex","ETHUSD",1644889785856,0.25,3013.7,3012.1,0.001]
["bitfinex","ETHUSD",1644889786050,0.25,3013.7,3012.1,2.49063]
["bitfinex","ETHUSD",1644889786249,0.25,3013.7,3012.0,3.5]
["bitfinex","ETHUSD",1644889786250,0.00625979,3013.3,3012.5,0.84512835]
["bitfinex","ETHUSD",1644889786448,0.00625979,3013.3,3012.7,0.83004]
["bitfinex","ETHUSD",1644889787049,0.8300418,3013.7,3012.7,0.83004]
["bitfinex","ETHUSD",1644889787349,2.84451,3013.8,3012.8,0.01090412]
["bitfinex","ETHUSD",1644889787350,0.00626062,3013.3,3012.8,0.01090412]
["bitfinex","ETHUSD",1644889787550,0.00626062,3013.3,3012.8,3.51090412]
["bitfinex","ETHUSD",1644889787751,0.00626062,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1644889787995,0.00626062,3013.3,3012.8,0.01090412]
["bitfinex","ETHUSD",1644889788198,0.399,3013.5,3012.2,0.001]
["bitfinex","ETHUSD",1644889788398,0.399,3013.5,3012.4,0.96205248]
["bitfinex","ETHUSD",1644889788399,0.83006,3013.3,3012.4,0.96205248]
["bitfinex","ETHUSD",1644889788595,0.83632083,3013.3,3012.9,0.0101976]
["bitfinex","ETHUSD",1644889789397,0.83632083,3013.3,3012.5,2.99011156]
["bitfinex","ETHUSD",1644889789398,0.83006,3013.3,3012.5,2.99011156]
["bitfinex","ETHUSD",1644889789598,0.83006,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1644889789797,0.83632083,3013.3,3012.9,0.0101976]
["bitfinex","ETHUSD",1644889789998,0.00626083,3013.3,3012.9,0.0101976]
["bitfinex","ETHUSD",1644889790399,0.00626083,3013.3,3013.2,1.01111823]
["bitfinex","ETHUSD",1644889790599,0.05874174,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1644889790798,0.05874174,3013.9,3012.9,0.001]
["bitfinex","ETHUSD",1644889791000,0.00626083,3013.3,3012.9,3.07018152]
["bitfinex","ETHUSD",1644889791301,1.1385,3014.0,3013.0,0.001]
["bitfinex","ETHUSD",1644889791302,0.14476083,3014.0,3013.0,0.001]
["bitfinex","ETHUSD",1644889791499,0.8299,3013.9,3013.1,0.82983]
["bitfinex","ETHUSD",1644889791749,0.8299,3013.9,3012.9,0.8410576]
["bitfinex","ETHUSD",1644889791750,0.8299,3013.9,3012.9,0.0111976]
["bitfinex","ETHUSD",1644889791947,0.1658,3014.3,3013.3,1.09337309]
["bitfinex","ETHUSD",1644889792245,0.1658,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1644889792446,1.2377,3014.4,3013.4,3.501]
["bitfinex","ETHUSD",1644889792648,0.82977,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1644889792948,0.82977,3014.3,3013.6,0.82978]
["bitfinex","ETHUSD",1644889793547,0.82977,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1644889794547,0.82977,3014.3,3013.6,0.82976]
["bitfinex","ETHUSD",1644889795395,0.82977,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1644889795798,0.00624517,3014.1,3013.4,0.83082]
["bitfinex","ETHUSD",1644889796200,0.00624517,3014.1,3013.5,3.0438621]
["bitfinex","ETHUSD",1644889796402,0.00624517,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1644889796598,0.00624517,3014.1,3013.5,2.9448621]
["bitfinex","ETHUSD",1644889796805,1.44567519,3014.8,3013.5,2.9448621]
["bitfinex","ETHUSD",1644889796806,1.4207,3014.8,3013.5,2.9448621]
["bitfinex","ETHUSD",1644889797001,0.00624517,3014.0,3013.5,2.9448621]
["bitfinex","ETHUSD",1644889797199,0.00624517,3014.0,3013.4,3.5]
["bitfinex","ETHUSD",1644889797599,0.00624517,3014.0,3013.9,0.95220748]
["bitfinex","ETHUSD",1644889797898,0.82969,3014.2,3013.9,0.95220748]
["bitfinex","ETHUSD",1644889798099,1.4207,3014.8,3013.9,0.95220748]
["bitfinex","ETHUSD",1644889798100,0.00624517,3014.1,3013.9,0.95220748]
["bitfinex","ETHUSD",1644889798499,0.00624517,3014.1,3013.7,0.82968]
["bitfinex","ETHUSD",1644889798702,0.00624517,3014.1,3013.3,0.24525823]
["bitfinex","ETHUSD",1644889799156,0.25,3014.9,3013.3,0.24525823]
["bitfinex","ETHUSD",1644889799351,0.00624517,3013.9,3013.3,0.07945823]
["bitfinex","ETHUSD",1644889799551,0.00624517,3013.9,3013.8,1.14715674]
["bitfinex","ETHUSD",1644889799950,0.02497312,3014.8,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889800350,0.1658,3015.0,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889800754,0.8296868,3014.9,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889801551,0.82968,3014.6,3013.9,3.51074816]
["bitfinex","ETHUSD",1644889801951,0.82968,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1644889802151,0.82968,3014.6,3013.9,3.00995879]
["bitfinex","ETHUSD",1644889802351,0.82968,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1644889802551,0.82968,3014.6,3013.9,0.01174816]
["bitfinex","ETHUSD",1644889804004,0.82968,3014.6,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889805399,0.399,3014.5,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889805602,0.82978,3014.4,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889806201,0.82981,3014.3,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889806667,0.82982,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889807860,0.83605517,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889808660,0.82982,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889809165,0.83605517,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889809963,0.82982,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889810164,0.83605517,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889811110,0.82966,3014.6,3013.9,3.08635299]
["bitfinex","ETHUSD",1644889811302,0.00623517,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1644889812203,1.26803633,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1644889812402,0.82966,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1644889812604,0.00623517,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1644889813603,0.00623517,3014.3,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889813604,0.82972,3014.3,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889813804,0.83595517,3014.3,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889814671,0.82972,3014.3,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889814868,0.83595517,3014.3,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889815967,0.82972,3014.3,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889816169,0.83595517,3014.3,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889816368,0.82981,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889817268,0.83604517,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889818398,0.82981,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889818595,0.83604517,3014.2,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889819599,0.399,3014.1,3013.9,0.01074816]
["bitfinex","ETHUSD",1644889819797,0.399,3014.1,3013.2,0.01091351]
["bitfinex","ETHUSD",1644889819798,5.83015,3014.0,3013.2,0.01091351]
["bitfinex","ETHUSD",1644889819995,0.399,3013.9,3013.2,0.01091351]
["bitfinex","ETHUSD",1644889820195,1.399,3013.9,3013.2,0.01091351]
["bitfinex","ETHUSD",1644889820399,1.6602785,3013.8,3013.2,0.01091351]
["bitfinex","ETHUSD",1644889820597,0.399,3013.7,3013.0,0.87981774]
["bitfinex","ETHUSD",1644889820996,1.2291,3013.7,3013.2,0.01091317]
["bitfinex","ETHUSD",1644889821649,1.6602244,3013.6,3013.2,0.01091317]
["bitfinex","ETHUSD",1644889821851,1.6602244,3013.6,3012.6,0.0096195]
["bitfinex","ETHUSD",1644889821852,0.83018,3013.5,3012.6,0.0096195]
["bitfinex","ETHUSD",1644889822255,1.66039,3013.3,3013.2,0.01091314]
["bitfinex","ETHUSD",1644889823051,1.66039,3013.3,3012.7,0.0086195]
["bitfinex","ETHUSD",1644889823452,1.66039,3013.3,3013.1,0.01091351]
["bitfinex","ETHUSD",1644889824253,1.0,3013.5,3013.1,1.12277]
["bitfinex","ETHUSD",1644889824455,2.65997,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1644889824654,2.65997,3013.6,3013.0,0.00904575]
["bitfinex","ETHUSD",1644889824857,1.0,3013.5,3013.0,0.00904575]
["bitfinex","ETHUSD",1644889825054,2.65997,3013.6,3013.0,0.00904575]
["bitfinex","ETHUSD",1644889825254,1.65997,3013.6,3013.0,0.00904575]
["bitfinex","ETHUSD",1644889825507,1.65997,3013.6,3013.1,1.06520472]
["bitfinex","ETHUSD",1644889825712,0.82995,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1644889825906,0.49639928,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1644889826106,1.166,3013.8,3013.2,3.501]
["bitfinex","ETHUSD",1644889826305,1.166,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1644889826508,13.6316,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1644889826708,13.6316,3014.2,3013.1,1.07425017]
["bitfinex","ETHUSD",1644889826709,13.6316,3014.2,3013.2,3.501]
["bitfinex","ETHUSD",1644889826906,6.0093,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1644889827107,0.82984,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1644889827705,0.82984,3013.8,3013.2,0.01191603]
["bitfinex","ETHUSD",1644889827906,0.82984,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1644889828307,0.82996,3013.7,3013.2,0.011916]
["bitfinex","ETHUSD",1644889828507,2.4900426,3013.7,3013.2,0.010916]
["bitfinex","ETHUSD",1644889828708,2.4900426,3013.7,3012.8,0.00458593]
["bitfinex","ETHUSD",1644889828907,3.6318426,3013.7,3012.8,0.00458593]
["bitfinex","ETHUSD",1644889829169,0.1658,3014.0,3013.0,0.82987]
["bitfinex","ETHUSD",1644889829370,6.0093,3014.2,3013.1,3.5]
["bitfinex","ETHUSD",1644889829568,0.82978,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1644889829968,0.82978,3014.0,3013.2,0.90385486]
["bitfinex","ETHUSD",1644889830568,1.6596174,3014.0,3013.2,0.90385486]
["bitfinex","ETHUSD",1644889830773,0.82994,3013.8,3013.2,0.90385486]
["bitfinex","ETHUSD",1644889831774,0.8299332,3013.7,3013.2,0.90385486]
["bitfinex","ETHUSD",1644889831971,0.82995,3013.6,3013.2,0.90485486]
["bitfinex","ETHUSD",1644889832773,2.4897696,3013.9,3013.2,1.73475486]
["bitfinex","ETHUSD",1644889833001,0.00636959,3013.6,3013.3,3.00161469]
["bitfinex","ETHUSD",1644889833202,0.00636959,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1644889833400,0.00636959,3013.6,3013.2,0.90385486]
["bitfinex","ETHUSD",1644889834002,0.82992,3013.6,3013.2,0.90385486]
["bitfinex","ETHUSD",1644889834403,0.82992,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1644889834404,0.83628959,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1644889834602,0.83628959,3013.6,3012.8,0.001]
["bitfinex","ETHUSD",1644889834802,0.00636959,3013.6,3012.7,0.0096195]
["bitfinex","ETHUSD",1644889835002,0.00636959,3013.6,3013.0,0.82995]
["bitfinex","ETHUSD",1644889835203,1.2138,3013.9,3013.1,3.40931672]
["bitfinex","ETHUSD",1644889835405,1.2138,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1644889835605,1.2138,3013.9,3013.5,0.91239373]
["bitfinex","ETHUSD",1644889835803,14.41085074,3014.6,3013.5,0.91239373]
["bitfinex","ETHUSD",1644889835804,15.24070074,3014.6,3013.5,0.91239373]
["bitfinex","ETHUSD",1644889836006,16.42840074,3014.6,3013.5,0.91239373]
["bitfinex","ETHUSD",1644889836204,0.8298477,3014.1,3013.3,0.82977]
["bitfinex","ETHUSD",1644889836649,0.8298477,3014.1,3013.3,0.83077]
["bitfinex","ETHUSD",1644889836951,0.82985,3013.9,3013.3,0.83077]
["bitfinex","ETHUSD",1644889837551,0.82985,3013.9,3013.5,0.82985]
["bitfinex","ETHUSD",1644889837752,0.82985,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1644889837954,0.82985,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1644889838352,0.82985,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1644889838755,0.82985,3013.9,3013.1,3.81817328]
["bitfinex","ETHUSD",1644889838954,0.82985,3013.9,3013.3,0.86887484]
["bitfinex","ETHUSD",1644889839354,0.00637996,3013.7,3013.3,0.86887484]
["bitfinex","ETHUSD",1644889840055,0.9957,3014.4,3013.4,3.5]
["bitfinex","ETHUSD",1644889840056,0.1658,3014.4,3013.4,3.5]
["bitfinex","ETHUSD",1644889840255,0.02365746,3014.3,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889840510,0.02365746,3014.3,3013.7,1.67639848]
["bitfinex","ETHUSD",1644889840710,0.02365746,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1644889840911,0.02365746,3014.3,3014.0,0.97558289]
["bitfinex","ETHUSD",1644889841108,0.02365746,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1644889841309,0.25,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1644889841508,1.25220981,3014.8,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889841509,0.00591571,3014.3,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889842109,0.82976,3014.2,3013.7,1.67668848]
["bitfinex","ETHUSD",1644889842309,0.00591571,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1644889842509,1.2372,3014.7,3013.9,1.1875113]
["bitfinex","ETHUSD",1644889842711,0.00591571,3014.1,3014.0,3.979]
["bitfinex","ETHUSD",1644889842910,0.00491571,3014.1,3014.0,0.478]
["bitfinex","ETHUSD",1644889843609,0.50155106,3014.7,3014.0,0.478]
["bitfinex","ETHUSD",1644889843809,0.50155106,3014.7,3014.5,0.92856698]
["bitfinex","ETHUSD",1644889845254,0.50155106,3014.7,3014.5,0.92390498]
["bitfinex","ETHUSD",1644889845751,0.82958,3014.9,3014.4,0.82958]
["bitfinex","ETHUSD",1644889846249,1.31570607,3014.9,3014.4,0.82958]
["bitfinex","ETHUSD",1644889847451,0.00637746,3014.8,3014.4,0.82958]
["bitfinex","ETHUSD",1644889847650,0.00637746,3014.8,3014.2,1.1734874]
["bitfinex","ETHUSD",1644889847651,0.00637746,3014.8,3014.2,2.0031274]
["bitfinex","ETHUSD",1644889847914,0.00637746,3014.8,3014.2,0.82964]
["bitfinex","ETHUSD",1644889848114,0.00637746,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1644889848316,0.00637746,3014.8,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889848609,0.83603746,3014.6,3013.7,0.01829848]
["bitfinex","ETHUSD",1644889848810,0.8297777,3014.4,3013.7,0.01829848]
["bitfinex","ETHUSD",1644889849013,1.65542245,3014.6,3013.7,0.01829848]
["bitfinex","ETHUSD",1644889849014,0.478,3014.5,3013.7,0.01829848]
["bitfinex","ETHUSD",1644889849208,0.478,3014.5,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889849209,1.73020981,3014.5,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889849409,0.1658,3014.4,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889849609,2.9678091,3014.3,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889849812,1.82985,3014.2,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889850009,2.30785,3014.2,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889851010,0.00637746,3014.1,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889851210,0.82987,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889852255,0.83624746,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889853256,0.82987,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889853457,0.83624746,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889854456,0.82987,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889854659,0.83624746,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889855257,1.66619746,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889855504,1.66618886,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889855704,1.1755,3014.3,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889855905,0.00637746,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889857004,1.1755,3014.3,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889857204,0.00637746,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889857604,0.00637746,3014.0,3013.7,0.84706848]
["bitfinex","ETHUSD",1644889858006,0.00637746,3014.0,3013.7,4.34806848]
["bitfinex","ETHUSD",1644889858206,9.0249,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1644889858207,6.0745,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1644889858406,0.00637746,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1644889858612,0.00637746,3014.0,3013.8,3.3194261]
["bitfinex","ETHUSD",1644889858805,0.00637746,3014.0,3013.9,5.83331013]
["bitfinex","ETHUSD",1644889859256,0.25,3014.9,3013.9,5.83331013]
["bitfinex","ETHUSD",1644889859459,1.3468417,3015.2,3014.1,0.8295155]
["bitfinex","ETHUSD",1644889859658,1.3468417,3015.2,3014.3,0.82949]
["bitfinex","ETHUSD",1644889859659,0.02550601,3014.6,3014.3,0.82949]
["bitfinex","ETHUSD",1644889859856,0.02550601,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1644889860054,0.02550601,3014.6,3014.2,0.83052]
["bitfinex","ETHUSD",1644889860557,1.28809996,3015.2,3014.4,0.95982113]
["bitfinex","ETHUSD",1644889860757,0.5010617,3015.3,3014.5,0.82944]
["bitfinex","ETHUSD",1644889860758,0.00637746,3014.6,3014.5,0.82944]
["bitfinex","ETHUSD",1644889860958,0.00637746,3014.6,3014.5,0.83044]
["bitfinex","ETHUSD",1644889861757,0.5010617,3015.3,3014.5,0.83044]
["bitfinex","ETHUSD",1644889861956,0.02550601,3015.2,3014.7,0.82937]
["bitfinex","ETHUSD",1644889862158,0.02550601,3015.2,3014.7,0.83037]
["bitfinex","ETHUSD",1644889862905,0.5010617,3015.3,3014.9,1.68258929]
["bitfinex","ETHUSD",1644889863105,0.00637746,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1644889863305,0.00637746,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1644889863905,0.00637746,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1644889863906,1.66561096,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1644889864106,0.5010617,3015.3,3014.4,1.06196775]
["bitfinex","ETHUSD",1644889864306,0.5010617,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1644889864506,0.1658,3015.5,3014.5,3.501]
["bitfinex","ETHUSD",1644889864507,0.00637746,3015.1,3014.5,3.501]
["bitfinex","ETHUSD",1644889864712,0.00637746,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1644889865105,0.00637746,3015.1,3014.6,0.83047]
["bitfinex","ETHUSD",1644889865307,7.48,3015.7,3014.6,0.83047]
["bitfinex","ETHUSD",1644889865507,7.48,3015.7,3014.9,1.19054873]
["bitfinex","ETHUSD",1644889865711,0.02550601,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1644889866106,0.82943,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1644889866309,0.02550601,3015.5,3014.7,3.03125889]
["bitfinex","ETHUSD",1644889866507,0.02550601,3015.5,3014.4,0.478]
["bitfinex","ETHUSD",1644889866508,7.48,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1644889866750,0.00637746,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1644889866949,0.00637746,3015.3,3014.6,2.59746144]
["bitfinex","ETHUSD",1644889867151,0.00637746,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1644889867350,0.00637746,3015.3,3014.6,0.93872144]
["bitfinex","ETHUSD",1644889867751,7.48,3015.7,3014.6,0.93872144]
["bitfinex","ETHUSD",1644889867950,0.00637746,3015.1,3014.6,0.93872144]
["bitfinex","ETHUSD",1644889868152,0.00637746,3015.1,3014.6,1.76817144]
["bitfinex","ETHUSD",1644889868350,0.00637746,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1644889868751,0.00637746,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1644889868952,7.48,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1644889868953,8.606,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1644889869152,8.606,3015.7,3014.3,0.90901823]
["bitfinex","ETHUSD",1644889869153,0.00637746,3015.1,3014.3,0.90901823]
["bitfinex","ETHUSD",1644889869351,0.82956,3015.0,3014.3,0.90901823]
["bitfinex","ETHUSD",1644889869551,0.82956,3015.0,3014.3,0.90751636]
["bitfinex","ETHUSD",1644889869950,0.00637746,3015.1,3014.3,0.90851636]
["bitfinex","ETHUSD",1644889870152,1.1415,3015.3,3014.3,0.90851636]
["bitfinex","ETHUSD",1644889870414,0.00637746,3014.8,3014.3,0.90851636]
["bitfinex","ETHUSD",1644889871616,0.00637746,3014.7,3014.3,0.90851636]
["bitfinex","ETHUSD",1644889872314,0.00637746,3014.7,3014.3,0.82905813]
["bitfinex","ETHUSD",1644889872515,1.1415,3015.3,3014.3,0.82905813]
["bitfinex","ETHUSD",1644889872516,1.1415,3015.3,3014.3,0.001]
["bitfinex","ETHUSD",1644889872715,2.6195,3015.3,3014.1,0.001]
["bitfinex","ETHUSD",1644889873013,0.00637746,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1644889873413,0.83607006,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1644889873814,0.8296926,3014.7,3013.8,0.82967]
["bitfinex","ETHUSD",1644889874013,0.83607746,3014.6,3014.3,1.1278878]
["bitfinex","ETHUSD",1644889874257,0.00637746,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1644889874863,7.3261,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1644889875057,0.82949,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1644889875257,0.00637746,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1644889875659,0.00637746,3014.7,3013.9,0.82954]
["bitfinex","ETHUSD",1644889875860,0.00637746,3014.7,3014.0,0.8296]
["bitfinex","ETHUSD",1644889876360,0.00637746,3014.5,3014.1,1.03678506]
["bitfinex","ETHUSD",1644889876560,0.00637746,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1644889876763,0.00637746,3014.5,3014.2,0.83059]
["bitfinex","ETHUSD",1644889877460,0.8295942,3015.0,3014.2,0.83059]
["bitfinex","ETHUSD",1644889877660,0.00637746,3014.5,3014.2,0.83059]
["bitfinex","ETHUSD",1644889877902,0.00637746,3014.5,3014.2,0.82959]
["bitfinex","ETHUSD",1644889878503,0.8295942,3015.0,3014.2,0.82959]
["bitfinex","ETHUSD",1644889878703,0.8295942,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1644889878905,0.00637746,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1644889879104,0.00637746,3014.5,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889879105,0.8298714,3014.3,3013.7,0.01829848]
["bitfinex","ETHUSD",1644889879306,0.82986,3014.4,3013.7,0.01829848]
["bitfinex","ETHUSD",1644889879503,0.00637746,3014.5,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889879707,0.478,3014.7,3013.7,1.00024744]
["bitfinex","ETHUSD",1644889879708,0.82983,3014.2,3013.7,1.00024744]
["bitfinex","ETHUSD",1644889879904,0.82983,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1644889880704,0.82983,3014.2,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889881105,0.82983,3014.0,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889881761,2.13806,3013.9,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889882166,2.9680998,3013.9,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889882959,0.83003,3013.8,3013.7,0.01729848]
["bitfinex","ETHUSD",1644889884162,1.14422321,3013.2,3012.8,0.8297]
["bitfinex","ETHUSD",1644889884361,1.14422321,3013.2,3012.7,0.01023121]
["bitfinex","ETHUSD",1644889884362,3.28263321,3013.2,3012.7,0.01023121]
["bitfinex","ETHUSD",1644889884563,2.13841,3013.2,3012.3,0.0096195]
["bitfinex","ETHUSD",1644889884861,2.13841,3013.2,3012.7,0.01023076]
["bitfinex","ETHUSD",1644889884862,1.30821,3013.2,3012.7,0.01023076]
["bitfinex","ETHUSD",1644889885521,0.83022,3013.1,3012.7,0.01023076]
["bitfinex","ETHUSD",1644889885917,0.83022,3013.1,3012.5,3.5086195]
["bitfinex","ETHUSD",1644889886116,0.83022,3013.1,3012.7,0.0102307]
["bitfinex","ETHUSD",1644889887123,0.83022,3013.1,3012.4,0.0086195]
["bitfinex","ETHUSD",1644889887420,1.6603335,3013.1,3012.7,0.00831724]
["bitfinex","ETHUSD",1644889887623,0.478,3013.5,3012.7,0.00831724]
["bitfinex","ETHUSD",1644889887821,1.1736,3013.7,3012.7,0.00831724]
["bitfinex","ETHUSD",1644889888024,0.478,3013.6,3012.7,0.00831724]
["bitfinex","ETHUSD",1644889888221,0.478,3013.6,3012.4,0.0086195]
["bitfinex","ETHUSD",1644889888421,0.00637505,3013.5,3012.7,0.01023034]
["bitfinex","ETHUSD",1644889888621,0.8301759,3013.4,3012.7,0.01023034]
["bitfinex","ETHUSD",1644889888821,0.8302,3013.2,3012.7,0.01023034]
["bitfinex","ETHUSD",1644889889020,2.49052,3013.2,3012.7,0.01023034]
["bitfinex","ETHUSD",1644889889456,2.49052,3013.2,3012.4,0.0096195]
["bitfinex","ETHUSD",1644889889658,0.83016,3013.1,3012.4,0.0096195]
["bitfinex","ETHUSD",1644889889956,1.66037,3013.1,3012.7,0.01023018]
["bitfinex","ETHUSD",1644889890556,0.83023,3013.0,3012.7,0.01023018]
["bitfinex","ETHUSD",1644889890756,1.660436,3013.0,3012.4,0.0086195]
["bitfinex","ETHUSD",1644889890958,0.83021,3012.8,3012.7,0.01023015]
["bitfinex","ETHUSD",1644889891758,0.83021,3012.8,3012.0,0.04954912]
["bitfinex","ETHUSD",1644889891759,0.83021,3012.8,3012.0,0.0086195]
["bitfinex","ETHUSD",1644889891962,0.83024,3012.4,3012.0,0.0086195]
["bitfinex","ETHUSD",1644889892263,0.83024,3012.4,3012.0,0.04954878]
["bitfinex","ETHUSD",1644889893108,0.83024,3012.4,3012.0,0.0086195]
["bitfinex","ETHUSD",1644889893414,2.4906916,3012.7,3012.4,0.67213432]
["bitfinex","ETHUSD",1644889893415,1.66047,3012.7,3012.4,0.67213432]
["bitfinex","ETHUSD",1644889893609,1.66047,3012.7,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889894410,0.83022,3012.6,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889898354,13.5440603,3013.2,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889898356,11.0531,3013.2,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889898554,1.1553,3013.2,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889898756,1.1553,3013.2,3012.5,3.5086195]
["bitfinex","ETHUSD",1644889898955,1.1553,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1644889899557,1.9853564,3013.2,3012.7,0.01022732]
["bitfinex","ETHUSD",1644889900409,1.9853564,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1644889900607,1.9853564,3013.2,3012.7,0.01022735]
["bitfinex","ETHUSD",1644889900608,0.8300564,3013.2,3012.7,0.01022735]
["bitfinex","ETHUSD",1644889901011,1.6601698,3013.1,3012.7,0.01022735]
["bitfinex","ETHUSD",1644889901515,1.6601698,3013.1,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889901708,10.08195,3013.6,3012.5,3.04515031]
["bitfinex","ETHUSD",1644889901709,9.91615,3013.6,3012.5,3.04515031]
["bitfinex","ETHUSD",1644889901912,0.83,3013.3,3012.7,0.01001885]
["bitfinex","ETHUSD",1644889902212,0.0056702,3013.5,3012.7,0.01001885]
["bitfinex","ETHUSD",1644889902410,1.66026,3013.2,3012.7,0.01001885]
["bitfinex","ETHUSD",1644889902608,1.66026,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1644889903008,2.49041,3013.2,3012.7,0.01001888]
["bitfinex","ETHUSD",1644889903610,2.4904374,3013.1,3012.7,0.01001888]
["bitfinex","ETHUSD",1644889903809,2.4904374,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1644889904009,2.4904174,3013.1,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889904257,0.83013,3013.1,3012.7,0.00831732]
["bitfinex","ETHUSD",1644889904457,0.8301516,3013.0,3012.7,0.00831732]
["bitfinex","ETHUSD",1644889904858,1.6603316,3013.0,3012.7,0.00831732]
["bitfinex","ETHUSD",1644889905059,1.6603316,3013.0,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889905264,0.8301516,3013.0,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889906262,2.66027,3013.1,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889906263,1.6602604,3012.9,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889906463,0.8301204,3012.9,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889906662,0.8301204,3012.9,3012.6,0.01004513]
["bitfinex","ETHUSD",1644889907463,0.8301204,3012.9,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889907905,0.83012,3012.8,3012.6,0.01012079]
["bitfinex","ETHUSD",1644889908707,0.83012,3012.8,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889909108,0.83012,3012.8,3012.5,0.01859333]
["bitfinex","ETHUSD",1644889909911,0.83012,3012.8,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889910311,0.83012,3012.8,3012.5,0.01859347]
["bitfinex","ETHUSD",1644889911316,0.83012,3012.8,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889911657,0.8302492,3012.7,3012.5,0.01850726]
["bitfinex","ETHUSD",1644889911863,0.83022,3012.6,3012.5,0.01850726]
["bitfinex","ETHUSD",1644889912560,0.83022,3012.6,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889916305,1.2407,3013.3,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889916705,1.5407,3013.3,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889916904,1.2407,3013.3,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889917507,2.4902979,3013.1,3012.7,0.00991171]
["bitfinex","ETHUSD",1644889917708,1.66019,3013.1,3012.7,0.00991171]
["bitfinex","ETHUSD",1644889918304,1.66019,3013.1,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889918506,0.8301102,3013.0,3012.5,0.0086195]
["bitfinex","ETHUSD",1644889918704,1.66018,3013.2,3012.7,0.00991171]
["bitfinex","ETHUSD",1644889919167,0.83014,3013.2,3012.7,0.00991171]
["bitfinex","ETHUSD",1644889919571,0.83014,3013.2,3012.6,0.0086195]
["bitfinex","ETHUSD",1644889919773,0.83009,3012.9,3012.6,0.0086195]
["bitfinex","ETHUSD",1644889920173,1.66033,3012.9,3012.6,0.00725188]
["bitfinex","ETHUSD",1644889920469,0.83009,3012.9,3012.6,0.00725188]
["bitfinex","ETHUSD",1644889920670,0.83027,3012.8,3012.6,0.00725188]
["bitfinex","ETHUSD",1644889921072,0.83027,3012.8,3012.6,0.01716166]
["bitfinex","ETHUSD",1644889921769,0.83027,3012.8,3012.0,0.0396464]
["bitfinex","ETHUSD",1644889921770,0.83019,3012.6,3012.0,0.0396464]
["bitfinex","ETHUSD",1644889921970,0.83019,3012.6,3010.9,3.44397901]
["bitfinex","ETHUSD",1644889921971,0.478,3012.5,3010.9,3.44397901]
["bitfinex","ETHUSD",1644889922171,0.478,3012.5,3010.9,0.50487901]
["bitfinex","ETHUSD",1644889922172,0.83049,3012.2,3010.9,0.50487901]
["bitfinex","ETHUSD",1644889922471,0.644,3012.1,3010.9,0.50487901]
["bitfinex","ETHUSD",1644889922669,0.644,3012.1,3010.9,1.33536901]
["bitfinex","ETHUSD",1644889922904,0.644,3012.1,3011.0,0.00862124]
["bitfinex","ETHUSD",1644889922905,0.85343839,3011.5,3011.0,0.00862124]
["bitfinex","ETHUSD",1644889923105,0.83051,3011.4,3011.0,0.00862124]
["bitfinex","ETHUSD",1644889923610,0.83051,3011.4,3010.7,0.00862124]
["bitfinex","ETHUSD",1644889924206,1.6610263,3011.4,3010.8,0.83052]
["bitfinex","ETHUSD",1644889924405,1.6610263,3011.4,3010.7,0.00862124]
["bitfinex","ETHUSD",1644889924406,1.6610263,3011.4,3010.9,0.00862124]
["bitfinex","ETHUSD",1644889924605,1.30835,3011.8,3010.9,0.01067321]
["bitfinex","ETHUSD",1644889924806,1.30835,3011.8,3010.9,0.01929445]
["bitfinex","ETHUSD",1644889925007,0.83035,3011.8,3010.9,0.01929445]
["bitfinex","ETHUSD",1644889925407,1.6606965,3011.8,3010.9,0.84977445]
["bitfinex","ETHUSD",1644889925614,0.83042,3011.6,3010.9,0.83910124]
["bitfinex","ETHUSD",1644889925808,0.83042,3011.6,3011.2,0.01067232]
["bitfinex","ETHUSD",1644889926657,1.6608389,3011.6,3011.2,0.01067232]
["bitfinex","ETHUSD",1644889926869,0.478,3012.2,3010.9,0.00862124]
["bitfinex","ETHUSD",1644889927059,2.809058,3012.3,3011.6,1.50285415]
["bitfinex","ETHUSD",1644889927257,1.660658,3012.3,3011.7,0.00962124]
["bitfinex","ETHUSD",1644889927559,0.133049,3012.4,3011.7,0.00962124]
["bitfinex","ETHUSD",1644889927858,0.83029,3012.1,3011.7,0.00962124]
["bitfinex","ETHUSD",1644889928256,0.83029,3012.1,3011.9,0.01058282]
["bitfinex","ETHUSD",1644889929158,0.83029,3012.1,3011.7,0.00962124]
["bitfinex","ETHUSD",1644889929559,0.83029,3012.1,3011.8,0.01058297]
["bitfinex","ETHUSD",1644889929759,1.66084,3012.0,3011.8,0.01058297]
["bitfinex","ETHUSD",1644889930409,1.0,3012.4,3011.7,0.00962124]
["bitfinex","ETHUSD",1644889930608,1.0,3012.4,3011.7,0.83991124]
["bitfinex","ETHUSD",1644889930809,0.830258,3012.3,3011.8,0.00862124]
["bitfinex","ETHUSD",1644889931808,0.83026,3012.2,3011.9,0.01059545]
["bitfinex","ETHUSD",1644889932709,0.83026,3012.2,3011.9,0.84087545]
["bitfinex","ETHUSD",1644889932909,1.13026,3012.2,3012.0,0.00862124]
["bitfinex","ETHUSD",1644889933309,1.13026,3012.2,3011.9,0.01059545]
["bitfinex","ETHUSD",1644889933509,1.6605985,3012.1,3011.9,0.01059545]
["bitfinex","ETHUSD",1644889933709,0.14176495,3012.6,3011.9,0.01059545]
["bitfinex","ETHUSD",1644889933911,0.0053563,3012.9,3011.9,3.51059545]
["bitfinex","ETHUSD",1644889934161,1.1347,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1644889934359,0.8301047,3013.0,3012.1,0.00898742]
["bitfinex","ETHUSD",1644889934560,0.83013,3012.9,3012.2,0.83007]
["bitfinex","ETHUSD",1644889935061,0.83013,3012.9,3012.3,0.8301]
["bitfinex","ETHUSD",1644889935263,0.83013,3012.9,3012.3,0.8311]
["bitfinex","ETHUSD",1644889935463,0.83004,3013.0,3012.4,0.00898652]
["bitfinex","ETHUSD",1644889935664,0.83004,3013.0,3012.4,0.00998652]
["bitfinex","ETHUSD",1644889935862,0.83004,3013.0,3012.4,0.00898652]
["bitfinex","ETHUSD",1644889936062,0.83004,3013.0,3012.4,3.1043591]
["bitfinex","ETHUSD",1644889936261,0.83004,3013.0,3012.4,3.0543591]
["bitfinex","ETHUSD",1644889936462,0.4158,3013.3,3012.5,0.83006]
["bitfinex","ETHUSD",1644889936666,3.01656495,3013.6,3012.4,3.0543591]
["bitfinex","ETHUSD",1644889936667,0.1658,3013.6,3012.6,5.34012976]
["bitfinex","ETHUSD",1644889936864,1.4115,3014.1,3012.7,0.478]
["bitfinex","ETHUSD",1644889937064,0.25,3014.1,3012.8,3.5]
["bitfinex","ETHUSD",1644889937263,0.25,3014.1,3012.8,4.1438]
["bitfinex","ETHUSD",1644889937462,0.00241906,3014.4,3013.2,0.82969]
["bitfinex","ETHUSD",1644889937463,0.96351313,3014.3,3013.2,0.82969]
["bitfinex","ETHUSD",1644889937666,1.79324543,3014.3,3013.4,1.65944]
["bitfinex","ETHUSD",1644889937910,0.96351313,3014.3,3013.4,1.65944]
["bitfinex","ETHUSD",1644889938412,1.79339313,3014.3,3013.0,3.5]
["bitfinex","ETHUSD",1644889938611,0.82976,3014.2,3013.1,0.8299]
["bitfinex","ETHUSD",1644889938813,0.8297784,3014.2,3013.1,0.8299]
["bitfinex","ETHUSD",1644889939214,1.25462887,3014.4,3013.1,0.8299]
["bitfinex","ETHUSD",1644889939413,0.00241906,3014.4,3013.2,3.07369156]
["bitfinex","ETHUSD",1644889939812,0.82974,3014.3,3013.1,0.82972]
["bitfinex","ETHUSD",1644889940012,0.82974,3014.3,3013.2,3.08782691]
["bitfinex","ETHUSD",1644889940213,0.00639454,3014.0,3013.2,3.08782691]
["bitfinex","ETHUSD",1644889940511,0.00639454,3014.0,3013.5,0.82973]
["bitfinex","ETHUSD",1644889941314,0.82977,3014.2,3013.5,0.82973]
["bitfinex","ETHUSD",1644889941515,0.00639454,3013.9,3013.5,0.83073]
["bitfinex","ETHUSD",1644889942358,0.82977,3014.2,3013.5,0.83073]
["bitfinex","ETHUSD",1644889942763,0.00639454,3013.9,3013.5,0.83073]
["bitfinex","ETHUSD",1644889942958,0.00639454,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1644889943160,0.83625654,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1644889943358,0.83625654,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1644889943559,0.829862,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1644889943960,1.63232563,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1644889944163,0.8299684,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1644889944962,1.6598484,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1644889945161,0.00639454,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1644889945408,0.00639454,3013.5,3013.0,0.82995]
["bitfinex","ETHUSD",1644889946010,0.8299238,3013.6,3013.0,0.82995]
["bitfinex","ETHUSD",1644889946413,0.00639454,3013.4,3013.0,0.82995]
["bitfinex","ETHUSD",1644889947212,0.8299671,3013.5,3013.0,0.82995]
["bitfinex","ETHUSD",1644889947612,0.00639454,3013.4,3013.0,0.82995]
["bitfinex","ETHUSD",1644889948012,0.00639454,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1644889948013,0.830081,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1644889948219,0.830081,3013.3,3012.7,0.001]
["bitfinex","ETHUSD",1644889948220,0.478,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1644889948412,1.65166772,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1644889948612,1.65166772,3013.2,3012.3,0.00961666]
["bitfinex","ETHUSD",1644889948813,9.10692981,3013.9,3012.6,5.0]
["bitfinex","ETHUSD",1644889948814,0.30756495,3013.8,3012.6,5.0]
["bitfinex","ETHUSD",1644889949017,1.92010042,3014.3,3012.8,0.82999]
["bitfinex","ETHUSD",1644889949018,1.0797232,3014.3,3012.8,0.82999]
["bitfinex","ETHUSD",1644889949257,0.25,3014.3,3013.0,0.82974]
["bitfinex","ETHUSD",1644889949458,0.01008965,3014.4,3013.1,3.978]
["bitfinex","ETHUSD",1644889949661,0.00241906,3014.4,3013.2,0.001]
["bitfinex","ETHUSD",1644889949958,0.00241906,3014.4,3013.6,0.82961]
["bitfinex","ETHUSD",1644889950160,0.00241906,3014.4,3013.7,0.82963]
["bitfinex","ETHUSD",1644889950358,0.00241906,3014.4,3013.7,0.83063]
["bitfinex","ETHUSD",1644889951162,0.00241906,3014.4,3013.9,0.82966]
["bitfinex","ETHUSD",1644889951358,0.00241906,3014.4,3013.9,0.83066]
["bitfinex","ETHUSD",1644889951559,1.6593938,3014.5,3013.9,0.825014]
["bitfinex","ETHUSD",1644889951760,0.83211906,3014.5,3013.9,0.825014]
["bitfinex","ETHUSD",1644889952362,0.00638974,3014.4,3014.0,3.5]
["bitfinex","ETHUSD",1644889952564,0.00638974,3014.4,3014.2,0.82958]
["bitfinex","ETHUSD",1644889953027,0.13819996,3015.0,3014.2,3.07958]
["bitfinex","ETHUSD",1644889953226,0.00245003,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1644889954932,0.00245003,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1644889955128,0.00245003,3015.1,3014.4,0.478]
["bitfinex","ETHUSD",1644889955329,0.00245003,3015.1,3014.5,1.65872]
["bitfinex","ETHUSD",1644889955531,0.00245003,3015.1,3014.6,4.80736]
["bitfinex","ETHUSD",1644889955729,0.00245003,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1644889955928,0.00245003,3015.1,3014.7,0.479]
["bitfinex","ETHUSD",1644889956129,0.00245003,3015.8,3014.7,0.479]
["bitfinex","ETHUSD",1644889956329,0.00245003,3015.8,3014.7,3.979]
["bitfinex","ETHUSD",1644889956531,0.00245003,3015.8,3014.8,0.001]
["bitfinex","ETHUSD",1644889956758,0.8293804,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1644889956959,0.83184003,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1644889957261,0.00630989,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1644889957462,0.00630989,3015.5,3014.8,0.8304]
["bitfinex","ETHUSD",1644889957658,0.00630989,3015.5,3014.9,3.11344444]
["bitfinex","ETHUSD",1644889957859,0.00630989,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1644889958058,0.02768579,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1644889958059,0.00245003,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1644889958258,0.00245003,3015.9,3014.8,0.001]
["bitfinex","ETHUSD",1644889958460,0.00630989,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1644889958658,0.00630989,3015.4,3015.1,1.65855]
["bitfinex","ETHUSD",1644889958858,0.00630989,3015.4,3015.2,0.8303]
["bitfinex","ETHUSD",1644889959061,0.00630989,3015.4,3015.2,0.8293]
["bitfinex","ETHUSD",1644889959260,0.00245003,3016.0,3015.2,0.8293]
["bitfinex","ETHUSD",1644889959461,0.00630989,3015.5,3015.2,0.8293]
["bitfinex","ETHUSD",1644889959965,0.00630989,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1644889960161,0.00630989,3015.5,3014.6,0.01088353]
["bitfinex","ETHUSD",1644889960608,0.82943,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1644889960908,0.00630989,3015.2,3014.6,1.66966337]
["bitfinex","ETHUSD",1644889961108,0.00630989,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1644889961706,0.00245003,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1644889961908,0.00630989,3015.1,3014.8,0.82933]
["bitfinex","ETHUSD",1644889962107,0.00630989,3015.1,3014.8,1.75656653]
["bitfinex","ETHUSD",1644889962307,0.00630989,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1644889962512,0.00630989,3015.1,3014.9,3.30250714]
["bitfinex","ETHUSD",1644889962709,0.00630989,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1644889962912,0.82939,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1644889963109,0.00630989,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1644889963308,0.00630989,3015.2,3014.6,0.01088334]
["bitfinex","ETHUSD",1644889963309,0.00630989,3015.2,3014.6,0.01188334]
["bitfinex","ETHUSD",1644889963712,0.00630989,3015.2,3014.6,0.01088334]
["bitfinex","ETHUSD",1644889963911,0.00630989,3015.2,3014.6,0.01188334]
["bitfinex","ETHUSD",1644889964163,0.00245003,3016.0,3014.6,0.83037]
["bitfinex","ETHUSD",1644889964364,0.00245003,3016.0,3014.9,0.82918]
["bitfinex","ETHUSD",1644889964563,0.00245003,3016.0,3014.9,0.479]
["bitfinex","ETHUSD",1644889964765,0.00245003,3016.0,3014.8,0.001]
["bitfinex","ETHUSD",1644889964766,5.0,3016.0,3014.8,0.001]
["bitfinex","ETHUSD",1644889964963,0.48045003,3015.9,3014.6,0.00899006]
["bitfinex","ETHUSD",1644889965171,0.48045003,3016.1,3014.6,0.00899006]
["bitfinex","ETHUSD",1644889965363,0.48045003,3016.1,3014.2,0.07945823]
["bitfinex","ETHUSD",1644889965364,0.48045003,3016.1,3014.2,23.76525823]
["bitfinex","ETHUSD",1644889965365,0.00245003,3015.8,3014.2,23.76525823]
["bitfinex","ETHUSD",1644889965563,0.0062995,3015.4,3014.6,0.01088038]
["bitfinex","ETHUSD",1644889965764,0.0062995,3015.4,3015.0,0.99350095]
["bitfinex","ETHUSD",1644889966164,0.0062995,3015.4,3015.0,0.99450095]
["bitfinex","ETHUSD",1644889966364,0.0062995,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1644889966566,0.8293,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1644889966765,0.0062995,3015.4,3015.1,0.82923]
["bitfinex","ETHUSD",1644889967165,0.0062995,3015.4,3015.2,2.96496023]
["bitfinex","ETHUSD",1644889967365,0.0062995,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1644889967768,0.83172003,3016.0,3015.2,0.82931]
["bitfinex","ETHUSD",1644889968010,0.0062995,3015.5,3015.2,0.82931]
["bitfinex","ETHUSD",1644889968811,0.0062995,3015.5,3015.2,0.83031]
["bitfinex","ETHUSD",1644889969111,0.0062995,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1644889969311,0.0062995,3015.5,3014.9,4.95504]
["bitfinex","ETHUSD",1644889969312,0.4842995,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1644889969512,0.4842995,3015.5,3015.0,0.50235145]
["bitfinex","ETHUSD",1644889969717,0.00245003,3015.4,3015.0,0.50235145]
["bitfinex","ETHUSD",1644889970516,0.00874953,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1644889970914,0.83815953,3015.4,3014.6,0.01088035]
["bitfinex","ETHUSD",1644889971320,0.83815953,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1644889971321,0.478,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1644889971515,0.00245003,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1644889971765,0.478,3015.1,3014.6,0.01088022]
["bitfinex","ETHUSD",1644889972164,0.83213003,3015.0,3014.6,0.01088022]
["bitfinex","ETHUSD",1644889972364,0.478,3014.9,3014.6,0.01088022]
["bitfinex","ETHUSD",1644889972664,0.478,3014.9,3014.6,0.0108801]
["bitfinex","ETHUSD",1644889973067,0.82961,3014.8,3014.6,0.0108801]
["bitfinex","ETHUSD",1644889973363,0.478,3014.7,3014.6,0.0108801]
["bitfinex","ETHUSD",1644889973765,0.478,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1644889973966,0.478,3014.7,3014.5,0.01088054]
["bitfinex","ETHUSD",1644889974366,0.82968,3014.6,3014.5,0.01088054]
["bitfinex","ETHUSD",1644889974567,1.30768,3014.6,3014.5,0.01088054]
["bitfinex","ETHUSD",1644889974967,1.30768,3014.6,3014.0,0.82963]
["bitfinex","ETHUSD",1644889975168,1.30768,3014.6,3014.4,0.01088084]
["bitfinex","ETHUSD",1644889975410,0.478,3014.6,3014.4,0.01088084]
["bitfinex","ETHUSD",1644889975811,0.00874901,3015.0,3014.4,0.00970716]
["bitfinex","ETHUSD",1644889976010,0.00874901,3015.0,3014.4,0.83922716]
["bitfinex","ETHUSD",1644889976212,0.00874901,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1644889976213,0.00245003,3015.0,3014.5,3.10391477]
["bitfinex","ETHUSD",1644889976413,0.00245003,3015.3,3014.6,0.83028]
["bitfinex","ETHUSD",1644889976712,0.00245003,3015.3,3014.7,3.5]
["bitfinex","ETHUSD",1644889976912,0.00245003,3016.0,3014.8,0.001]
["bitfinex","ETHUSD",1644889977112,0.00245003,3016.0,3014.6,0.82928]
["bitfinex","ETHUSD",1644889977113,0.00245003,3016.0,3014.7,3.5]
["bitfinex","ETHUSD",1644889977312,1.61114003,3016.0,3015.1,0.82932]
["bitfinex","ETHUSD",1644889977513,0.00189073,3015.6,3015.1,0.82932]
["bitfinex","ETHUSD",1644889977715,0.00189073,3015.6,3015.1,0.83032]
["bitfinex","ETHUSD",1644889977914,0.00189073,3015.6,3015.1,0.82932]
["bitfinex","ETHUSD",1644889978517,0.82937,3015.6,3015.1,0.82932]
["bitfinex","ETHUSD",1644889978715,0.00243778,3015.5,3015.1,0.82932]
["bitfinex","ETHUSD",1644889979160,0.00630243,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1644889979360,0.00630243,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1644889979663,0.83571243,3015.5,3014.7,1.65894]
["bitfinex","ETHUSD",1644889979860,0.83571243,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1644889979861,0.83184778,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1644889980060,0.00630243,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1644889980862,0.00243778,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1644889981161,0.00630243,3015.2,3014.9,0.82948]
["bitfinex","ETHUSD",1644889981360,0.00630243,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1644889981361,0.00874021,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1644889981567,0.00630243,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1644889981762,0.00630243,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1644889981763,0.478,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1644889982163,0.82956,3014.9,3014.6,0.83056]
["bitfinex","ETHUSD",1644889982464,0.72732266,3015.6,3014.6,0.83056]
["bitfinex","ETHUSD",1644889982466,0.0252043,3015.7,3015.0,1.49486373]
["bitfinex","ETHUSD",1644889982662,0.0252043,3015.7,3015.1,0.8301257]
["bitfinex","ETHUSD",1644889982912,0.0252043,3015.7,3015.2,0.82913]
["bitfinex","ETHUSD",1644889983315,0.82928,3016.0,3015.2,1.65837]
["bitfinex","ETHUSD",1644889983514,0.00242559,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1644889983713,0.00242559,3015.9,3015.2,0.83013]
["bitfinex","ETHUSD",1644889984019,0.00242559,3015.9,3015.2,1.6593807]
["bitfinex","ETHUSD",1644889984212,0.478,3016.2,3015.2,1.6593807]
["bitfinex","ETHUSD",1644889984213,0.00242559,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1644889984413,0.8293,3015.9,3015.5,0.82929]
["bitfinex","ETHUSD",1644889984813,0.8293,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1644889984814,0.00242559,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1644889985015,0.48042559,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1644889985314,0.8294,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1644889985515,0.83182559,3015.7,3015.3,0.8294]
["bitfinex","ETHUSD",1644889985713,0.83182559,3015.7,3015.3,0.8304]
["bitfinex","ETHUSD",1644889986017,0.00189073,3015.6,3015.3,0.8304]
["bitfinex","ETHUSD",1644889986857,0.83182559,3015.7,3015.3,0.8304]
["bitfinex","ETHUSD",1644889987264,0.00628668,3015.6,3015.3,0.8304]
["bitfinex","ETHUSD",1644889988262,0.00242559,3015.7,3015.4,1.65856]
["bitfinex","ETHUSD",1644889988460,0.00628668,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1644889989358,0.48042559,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1644889989561,0.83565668,3015.7,3015.5,0.83034]
["bitfinex","ETHUSD",1644889989761,0.83565668,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1644889989961,0.00242559,3015.6,3015.3,0.8294]
["bitfinex","ETHUSD",1644889990160,0.00628668,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1644889990161,0.00871227,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1644889990431,0.478,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1644889990631,0.83182559,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1644889990830,0.478,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644889992031,0.48428668,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644889992230,0.00628668,3015.4,3015.1,3.16115858]
["bitfinex","ETHUSD",1644889992432,0.00628668,3015.4,3015.2,0.001]
["bitfinex","ETHUSD",1644889992830,0.83571668,3015.4,3015.2,0.82931]
["bitfinex","ETHUSD",1644889993030,0.83571668,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644889993031,0.83185559,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644889994565,0.83814227,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644889995367,0.83185559,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644889995565,0.83814227,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644889996568,0.83185559,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644889996768,0.83814227,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644889997266,0.00871227,3015.4,3015.1,3.501]
["bitfinex","ETHUSD",1644889997467,0.00628668,3015.4,3015.2,0.001]
["bitfinex","ETHUSD",1644889997669,0.00628668,3015.4,3015.2,0.82934]
["bitfinex","ETHUSD",1644889997914,0.00242559,3015.8,3015.2,0.82934]
["bitfinex","ETHUSD",1644889998114,0.00242559,3015.8,3015.2,0.83034]
["bitfinex","ETHUSD",1644889998115,0.00628668,3015.5,3015.2,0.83034]
["bitfinex","ETHUSD",1644889998919,1.6588,3015.7,3015.2,5.15969]
["bitfinex","ETHUSD",1644889999116,0.00242559,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1644889999320,0.00628668,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1644889999717,0.00628668,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1644890000118,0.83183559,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1644890000520,0.83812227,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1644890001523,0.83183559,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1644890001772,1.66766747,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1644890001971,0.82955,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1644890002371,1.25220981,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1644890002573,0.62779023,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1644890002772,0.478,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1644890003373,1.30762,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1644890004175,2.30762,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1644890004372,2.30762,3015.2,3015.0,1.49486373]
["bitfinex","ETHUSD",1644890004373,3.45,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890004573,1.96252493,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890004773,1.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890005174,2.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890005413,1.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890006211,3.59719123,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890006612,2.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890006815,2.59694148,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890007115,1.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890007914,2.59694148,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890008214,2.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890008614,1.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890013116,2.59694148,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890013314,1.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890015416,2.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890015817,1.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890016665,2.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890016863,1.3347347,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890018565,2.59694148,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890019364,2.9939847,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890019564,2.13725,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890024168,1.65925,3015.1,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890024569,0.00628668,3015.2,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890024969,0.00628668,3015.2,3015.0,0.24586373]
["bitfinex","ETHUSD",1644890025368,0.00628668,3015.2,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890025567,0.00242559,3015.6,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890025768,0.00628668,3015.3,3015.0,0.24486373]
["bitfinex","ETHUSD",1644890026469,0.00628668,3015.3,3015.1,0.8294]
["bitfinex","ETHUSD",1644890026669,0.00242559,3015.8,3015.1,0.8304]
["bitfinex","ETHUSD",1644890027069,0.00628668,3015.3,3015.1,0.8304]
["bitfinex","ETHUSD",1644890027914,0.8293958,3015.7,3015.1,0.8304]
["bitfinex","ETHUSD",1644890028117,0.00628668,3015.4,3015.1,0.8304]
["bitfinex","ETHUSD",1644890028715,0.00628668,3015.4,3015.1,0.82892718]
["bitfinex","ETHUSD",1644890029116,1.26463237,3015.8,3015.1,0.82892718]
["bitfinex","ETHUSD",1644890029316,0.00628668,3015.4,3015.1,0.82892718]
["bitfinex","ETHUSD",1644890030015,0.83566668,3015.4,3015.1,0.82892718]
["bitfinex","ETHUSD",1644890030221,0.82938,3015.4,3015.1,0.82892718]
["bitfinex","ETHUSD",1644890030616,0.83566668,3015.4,3015.1,0.82892718]
["bitfinex","ETHUSD",1644890030820,0.00628668,3015.4,3015.2,4.32937]
["bitfinex","ETHUSD",1644890031016,0.00628668,3015.4,3015.3,4.33015]
["bitfinex","ETHUSD",1644890031216,0.02514294,3015.9,3015.4,4.96082318]
["bitfinex","ETHUSD",1644890031420,0.02514294,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1644890031668,0.00242559,3016.4,3015.5,3.5]
["bitfinex","ETHUSD",1644890031868,0.00242559,3016.4,3016.1,0.85084058]
["bitfinex","ETHUSD",1644890032070,1.26220678,3016.7,3016.1,0.85084058]
["bitfinex","ETHUSD",1644890032071,0.00242559,3016.7,3016.1,0.85084058]
["bitfinex","ETHUSD",1644890032266,0.00242559,3016.9,3016.1,0.85184058]
["bitfinex","ETHUSD",1644890032472,0.00242559,3016.9,3016.1,0.85084058]
["bitfinex","ETHUSD",1644890032666,0.00242559,3016.9,3016.1,1.67980058]
["bitfinex","ETHUSD",1644890032870,0.00242559,3016.9,3016.3,0.82896]
["bitfinex","ETHUSD",1644890032871,1.26463237,3016.9,3016.3,0.82896]
["bitfinex","ETHUSD",1644890033265,1.26463237,3016.9,3016.3,0.82996]
["bitfinex","ETHUSD",1644890033468,0.00242559,3016.9,3016.3,4.32996]
["bitfinex","ETHUSD",1644890033667,4.46063042,3017.4,3016.4,2.48763]
["bitfinex","ETHUSD",1644890033668,1.26463237,3017.3,3016.4,2.48763]
["bitfinex","ETHUSD",1644890033868,0.00242559,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1644890034067,1.26463237,3017.2,3016.5,0.82984]
["bitfinex","ETHUSD",1644890034267,0.00626155,3016.8,3016.5,0.82984]
["bitfinex","ETHUSD",1644890034667,0.00626155,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890035067,0.00242559,3017.1,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890035516,0.00626155,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890036316,0.00242559,3017.1,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890036517,0.00626155,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890037615,0.00242559,3017.0,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890037816,0.83528155,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890038017,0.83770714,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890038814,0.83144559,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890039016,0.00242559,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890039279,0.00626155,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890039880,0.00242559,3017.0,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890040981,0.829,3016.9,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890041285,0.00242559,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890042680,0.00867674,3016.8,3016.5,0.82623594]
["bitfinex","ETHUSD",1644890043117,0.00867674,3016.8,3016.5,1.65520594]
["bitfinex","ETHUSD",1644890043314,0.00625115,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1644890043514,0.00242559,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1644890043721,0.00625115,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1644890043916,0.00867674,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1644890044118,0.00867674,3016.8,3016.0,0.4897375]
["bitfinex","ETHUSD",1644890044316,0.83772674,3016.8,3016.0,3.9887375]
["bitfinex","ETHUSD",1644890044516,0.83147559,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1644890044718,0.00241346,3016.7,3016.0,0.4887375]
["bitfinex","ETHUSD",1644890045216,1.3071535,3016.9,3016.0,0.4887375]
["bitfinex","ETHUSD",1644890045217,0.00625115,3016.6,3016.1,0.82915]
["bitfinex","ETHUSD",1644890045417,0.00625115,3016.6,3016.1,0.83015]
["bitfinex","ETHUSD",1644890045619,0.00625115,3016.6,3016.2,3.5]
["bitfinex","ETHUSD",1644890045816,0.00625115,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1644890045817,0.0050181,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1644890046118,0.00241346,3016.7,3016.3,0.82894]
["bitfinex","ETHUSD",1644890046317,0.00241346,3017.1,3016.3,0.82994]
["bitfinex","ETHUSD",1644890046517,0.00241346,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1644890046770,0.82904,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1644890046973,0.00241346,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1644890047171,0.00241346,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1644890047369,2.17284248,3017.2,3015.9,0.001]
["bitfinex","ETHUSD",1644890047370,0.48041346,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1644890047570,0.8292,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1644890047972,0.00241346,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1644890048174,0.00428402,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1644890048371,0.00241346,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1644890048572,0.0042839,3016.8,3016.0,0.82597002]
["bitfinex","ETHUSD",1644890048774,0.82915,3016.4,3016.0,0.82597002]
["bitfinex","ETHUSD",1644890048974,0.00241346,3016.3,3016.1,3.5]
["bitfinex","ETHUSD",1644890049174,0.00241346,3016.5,3016.2,0.001]
["bitfinex","ETHUSD",1644890049373,0.00187044,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1644890049573,0.00241346,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1644890049774,0.83136346,3017.1,3016.2,0.8289091]
["bitfinex","ETHUSD",1644890049977,0.00622588,3016.8,3016.2,5.9877291]
["bitfinex","ETHUSD",1644890050175,0.00622588,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1644890050824,1.2012,3017.2,3016.2,0.82891]
["bitfinex","ETHUSD",1644890051025,0.00622629,3016.8,3016.3,0.82901]
["bitfinex","ETHUSD",1644890051218,0.00622629,3016.8,3016.3,0.83001]
["bitfinex","ETHUSD",1644890051615,0.00622629,3016.8,3016.3,3.89644229]
["bitfinex","ETHUSD",1644890051815,0.00622629,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1644890052015,1.2012,3017.2,3016.4,1.65798]
["bitfinex","ETHUSD",1644890052016,0.82899,3017.0,3016.4,1.65798]
["bitfinex","ETHUSD",1644890052214,0.00622629,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1644890053215,2.8592,3017.2,3016.5,0.83002]
["bitfinex","ETHUSD",1644890053421,0.00622641,3016.8,3016.5,0.83002]
["bitfinex","ETHUSD",1644890053617,0.00622641,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1644890054176,0.00622641,3016.8,3016.3,3.02752386]
["bitfinex","ETHUSD",1644890054376,0.82903,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1644890054574,0.83525629,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1644890055074,0.83525629,3016.8,3015.9,0.48950507]
["bitfinex","ETHUSD",1644890055075,0.478,3016.7,3015.9,0.48950507]
["bitfinex","ETHUSD",1644890055276,0.82926,3016.5,3015.9,0.48850507]
["bitfinex","ETHUSD",1644890055875,0.77926,3016.5,3015.9,0.48850507]
["bitfinex","ETHUSD",1644890056079,0.00241346,3016.4,3015.9,0.48850507]
["bitfinex","ETHUSD",1644890056276,0.00241346,3016.4,3016.0,4.32923]
["bitfinex","ETHUSD",1644890056277,0.83155346,3016.4,3016.0,4.32923]
["bitfinex","ETHUSD",1644890056475,0.00241346,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1644890056675,0.00622557,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1644890056976,1.15361346,3017.2,3016.1,0.001]
["bitfinex","ETHUSD",1644890057175,0.00240139,3017.1,3016.1,0.001]
["bitfinex","ETHUSD",1644890057376,0.82904,3016.8,3016.1,1.6589821]
["bitfinex","ETHUSD",1644890057576,1.15361346,3017.2,3016.2,3.88584579]
["bitfinex","ETHUSD",1644890057577,0.00240139,3016.7,3016.2,3.88584579]
["bitfinex","ETHUSD",1644890057776,1.15361346,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1644890057778,0.00240139,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1644890058019,1.15361346,3017.2,3016.2,0.001]
["bitfinex","ETHUSD",1644890058020,0.478,3017.0,3016.2,0.001]
["bitfinex","ETHUSD",1644890058219,0.478,3017.0,3016.1,0.001]
["bitfinex","ETHUSD",1644890058623,1.3071358,3017.0,3016.1,0.001]
["bitfinex","ETHUSD",1644890058820,0.82911,3016.6,3016.1,1.65923]
["bitfinex","ETHUSD",1644890059020,0.00240139,3016.5,3016.2,0.001]
["bitfinex","ETHUSD",1644890059421,0.00240139,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1644890059621,0.0062155,3016.8,3015.9,0.8301576]
["bitfinex","ETHUSD",1644890059820,0.82919,3016.4,3016.0,2.97677364]
["bitfinex","ETHUSD",1644890060020,0.00240139,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1644890060221,0.00240139,3016.3,3016.2,0.82918]
["bitfinex","ETHUSD",1644890060521,0.00240139,3016.9,3016.2,0.82918]
["bitfinex","ETHUSD",1644890060722,0.0062152,3016.8,3016.2,0.82918]
["bitfinex","ETHUSD",1644890060921,1.6644352,3016.8,3016.2,0.82918]
["bitfinex","ETHUSD",1644890061122,0.00240139,3016.7,3016.2,0.82918]
["bitfinex","ETHUSD",1644890061528,0.00240139,3016.7,3016.2,0.83018]
["bitfinex","ETHUSD",1644890061766,0.00240139,3016.7,3016.2,3.82114769]
["bitfinex","ETHUSD",1644890061965,0.00240139,3016.7,3016.3,0.83007]
["bitfinex","ETHUSD",1644890061966,0.82906,3016.7,3016.3,0.83007]
["bitfinex","ETHUSD",1644890062165,0.00240139,3016.6,3016.3,0.83007]
["bitfinex","ETHUSD",1644890062673,0.00240139,3016.9,3016.3,0.83007]
["bitfinex","ETHUSD",1644890063870,0.82914,3016.5,3016.3,0.83007]
["bitfinex","ETHUSD",1644890064068,0.82914,3016.5,3016.4,3.5]
["bitfinex","ETHUSD",1644890064069,0.00240139,3016.5,3016.4,3.5]
["bitfinex","ETHUSD",1644890064268,1.15361346,3017.2,3016.4,0.83002]
["bitfinex","ETHUSD",1644890064269,0.00620648,3016.8,3016.4,0.83002]
["bitfinex","ETHUSD",1644890065069,0.83523648,3016.8,3016.4,0.83002]
["bitfinex","ETHUSD",1644890065271,0.00240139,3016.7,3016.4,1.6590439]
["bitfinex","ETHUSD",1644890065528,0.00240139,3016.7,3016.5,0.83007]
["bitfinex","ETHUSD",1644890065729,0.00620648,3016.8,3016.5,0.82907]
["bitfinex","ETHUSD",1644890065730,0.00860787,3016.8,3016.5,0.82907]
["bitfinex","ETHUSD",1644890066331,0.82905,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1644890066534,0.82905,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1644890066730,0.00240139,3016.6,3016.0,0.82924]
["bitfinex","ETHUSD",1644890066931,0.00240139,3016.7,3016.0,0.82924]
["bitfinex","ETHUSD",1644890067331,1.66086879,3016.7,3015.9,1.01541275]
["bitfinex","ETHUSD",1644890067532,0.82922,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1644890067734,0.83162139,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1644890068133,0.83162139,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1644890068735,0.83162139,3016.4,3015.8,0.01085396]
["bitfinex","ETHUSD",1644890068736,0.83162139,3016.4,3015.8,0.01185396]
["bitfinex","ETHUSD",1644890068936,0.83162139,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1644890069169,0.83162139,3016.4,3015.8,0.01185386]
["bitfinex","ETHUSD",1644890069369,0.83162139,3016.4,3016.0,0.82923]
["bitfinex","ETHUSD",1644890071170,0.83162139,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1644890071370,0.83162139,3016.4,3015.8,0.83025]
["bitfinex","ETHUSD",1644890071568,0.83162139,3016.4,3015.8,0.84110389]
["bitfinex","ETHUSD",1644890072371,0.83162139,3016.4,3015.8,0.01185389]
["bitfinex","ETHUSD",1644890072573,0.83162139,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1644890072770,0.83162139,3016.4,3015.8,0.01185383]
["bitfinex","ETHUSD",1644890073022,0.82933,3016.2,3015.8,0.01185383]
["bitfinex","ETHUSD",1644890073218,2.42537561,3016.3,3016.2,2.17067]
["bitfinex","ETHUSD",1644890073426,2.13665,3016.3,3016.2,2.17167]
["bitfinex","ETHUSD",1644890075623,0.82931,3016.4,3016.2,2.17167]
["bitfinex","ETHUSD",1644890075823,1.26460817,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1644890075824,0.83145139,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1644890076020,0.00240139,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1644890076221,0.00240139,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1644890076672,0.00426315,3016.8,3016.3,0.83005]
["bitfinex","ETHUSD",1644890076975,0.00186176,3016.8,3016.3,0.83005]
["bitfinex","ETHUSD",1644890077172,2.09371817,3017.0,3016.3,0.83005]
["bitfinex","ETHUSD",1644890077573,1.26406869,3016.8,3016.3,0.83005]
["bitfinex","ETHUSD",1644890077770,0.82904,3016.6,3016.3,0.83005]
["bitfinex","ETHUSD",1644890080172,2.09124678,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1644890081015,3.74976078,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1644890081215,0.82925,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1644890081815,2.09145678,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1644890082415,2.09145678,3016.5,3015.7,3.3415]
["bitfinex","ETHUSD",1644890082416,4.16220678,3016.4,3015.8,0.00898311]
["bitfinex","ETHUSD",1644890082619,3.20974239,3016.3,3015.8,0.00898311]
["bitfinex","ETHUSD",1644890082816,4.20974239,3016.3,3015.8,0.00898311]
["bitfinex","ETHUSD",1644890083016,1.94753561,3016.3,3015.8,0.00898311]
["bitfinex","ETHUSD",1644890083218,1.65881,3016.3,3015.4,0.01082318]
["bitfinex","ETHUSD",1644890083418,2.32982548,3016.3,3015.4,0.01082318]
["bitfinex","ETHUSD",1644890083618,2.32982548,3016.3,3015.8,0.01084394]
["bitfinex","ETHUSD",1644890083818,2.92101678,3016.3,3015.8,0.01084394]
["bitfinex","ETHUSD",1644890084019,0.82937,3016.2,3015.8,0.01084394]
["bitfinex","ETHUSD",1644890084491,0.82937,3016.2,3015.5,1.65853]
["bitfinex","ETHUSD",1644890084769,0.82937,3016.2,3015.8,0.01084391]
["bitfinex","ETHUSD",1644890085169,0.82937,3016.2,3015.8,0.84009391]
["bitfinex","ETHUSD",1644890085565,0.82937,3016.2,3015.8,0.01084391]
["bitfinex","ETHUSD",1644890085767,0.82937,3016.2,3015.5,1.65853]
["bitfinex","ETHUSD",1644890085965,0.82937,3016.2,3015.8,0.01084391]
["bitfinex","ETHUSD",1644890086165,0.82937,3016.2,3015.8,0.84012391]
["bitfinex","ETHUSD",1644890086866,0.82937,3016.2,3015.8,0.82928]
["bitfinex","ETHUSD",1644890087071,0.82937,3016.2,3015.8,0.84012391]
["bitfinex","ETHUSD",1644890087667,2.09157678,3016.2,3015.8,0.84112391]
["bitfinex","ETHUSD",1644890088121,0.82937,3016.2,3015.8,0.82928]
["bitfinex","ETHUSD",1644890088526,0.82937,3016.2,3015.8,0.84012391]
["bitfinex","ETHUSD",1644890089321,0.82937,3016.2,3015.6,0.83026]
["bitfinex","ETHUSD",1644890089522,0.82937,3016.2,3015.8,0.01084391]
["bitfinex","ETHUSD",1644890090523,0.82937,3016.2,3015.8,0.82923]
["bitfinex","ETHUSD",1644890090824,0.82937,3016.2,3015.8,0.01084391]
["bitfinex","ETHUSD",1644890091676,0.82937,3016.2,3015.5,0.8293]
["bitfinex","ETHUSD",1644890091677,1.6586339,3016.2,3015.5,0.8293]
["bitfinex","ETHUSD",1644890091875,0.82933,3016.0,3015.8,0.01084391]
["bitfinex","ETHUSD",1644890092875,0.82933,3016.0,3015.5,0.8293]
["bitfinex","ETHUSD",1644890093277,0.82935,3015.9,3015.7,0.01084386]
["bitfinex","ETHUSD",1644890094076,0.82935,3015.9,3015.4,0.01182318]
["bitfinex","ETHUSD",1644890094275,0.82935,3015.9,3015.6,0.01084416]
["bitfinex","ETHUSD",1644890095277,0.82935,3015.9,3015.4,0.01182318]
["bitfinex","ETHUSD",1644890095518,0.82935,3015.9,3015.6,0.01084431]
["bitfinex","ETHUSD",1644890095719,1.65869,3015.9,3015.6,0.01084431]
["bitfinex","ETHUSD",1644890095919,0.82933,3015.8,3015.6,0.01084431]
["bitfinex","ETHUSD",1644890096518,0.82933,3015.8,3015.4,0.01182318]
["bitfinex","ETHUSD",1644890096720,0.82933,3015.8,3015.5,0.01084445]
["bitfinex","ETHUSD",1644890097119,0.82933,3015.8,3015.6,0.82931]
["bitfinex","ETHUSD",1644890099186,0.82933,3015.8,3015.6,0.77931]
["bitfinex","ETHUSD",1644890099387,0.82933,3015.8,3015.6,0.78031]
["bitfinex","ETHUSD",1644890100295,2.92080438,3016.4,3015.6,0.78031]
["bitfinex","ETHUSD",1644890100296,0.15077874,3016.6,3016.0,0.61985217]
["bitfinex","ETHUSD",1644890100492,0.00860134,3016.8,3016.0,0.61985217]
["bitfinex","ETHUSD",1644890100493,0.00860134,3016.8,3016.5,0.01268896]
["bitfinex","ETHUSD",1644890100689,0.00860134,3016.8,3016.5,0.49068896]
["bitfinex","ETHUSD",1644890100690,0.00619995,3016.8,3016.5,0.49068896]
["bitfinex","ETHUSD",1644890100889,0.00619995,3016.8,3016.6,3.5]
["bitfinex","ETHUSD",1644890101088,9.995e-05,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1644890101289,7.73,3018.1,3016.7,0.001]
["bitfinex","ETHUSD",1644890101290,0.00240139,3017.7,3016.9,24.97]
["bitfinex","ETHUSD",1644890101489,0.007,3018.3,3017.6,4.99434226]
["bitfinex","ETHUSD",1644890101689,0.007,3019.5,3018.1,0.01252069]
["bitfinex","ETHUSD",1644890101690,1.26220678,3019.2,3018.1,0.01252069]
["bitfinex","ETHUSD",1644890101894,1.68847267,3019.5,3018.1,0.01252069]
["bitfinex","ETHUSD",1644890101895,1.26920678,3019.5,3018.2,5.428]
["bitfinex","ETHUSD",1644890102089,1.26220678,3019.4,3018.3,0.4166]
["bitfinex","ETHUSD",1644890102289,1.26220678,3019.4,3018.3,4.3946]
["bitfinex","ETHUSD",1644890102492,1.26920678,3019.5,3018.4,0.82923]
["bitfinex","ETHUSD",1644890102690,1.26220678,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1644890102928,0.82865,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1644890103128,0.00607239,3019.0,3018.1,0.50941509]
["bitfinex","ETHUSD",1644890103129,1.26827917,3019.0,3018.1,0.50941509]
["bitfinex","ETHUSD",1644890103325,1.26827917,3019.0,3018.2,3.5]
["bitfinex","ETHUSD",1644890103525,0.00607239,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1644890103730,7.487,3019.5,3018.3,0.82861]
["bitfinex","ETHUSD",1644890103935,7.487,3019.5,3018.4,3.5]
["bitfinex","ETHUSD",1644890104125,0.00607239,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1644890104526,0.00607239,3018.8,3018.5,0.8293355]
["bitfinex","ETHUSD",1644890104726,0.00607239,3018.8,3018.6,3.00021613]
["bitfinex","ETHUSD",1644890104925,7.487,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1644890105126,0.00607239,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1644890105330,0.00607239,3018.8,3018.7,3.79424484]
["bitfinex","ETHUSD",1644890105530,0.02428593,3019.3,3018.7,5.45079484]
["bitfinex","ETHUSD",1644890105729,0.02428593,3019.3,3018.8,5.7791467]
["bitfinex","ETHUSD",1644890105930,0.02428593,3019.3,3018.9,3.4678286]
["bitfinex","ETHUSD",1644890106128,0.007,3019.5,3019.2,1.72070203]
["bitfinex","ETHUSD",1644890106330,0.007,3019.5,3019.3,3.06996177]
["bitfinex","ETHUSD",1644890106530,0.007,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1644890108075,0.007,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1644890108877,0.00881722,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1644890109777,0.007,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1644890109978,0.01305721,3019.5,3019.2,0.82913]
["bitfinex","ETHUSD",1644890110178,0.02422521,3020.0,3019.3,3.5]
["bitfinex","ETHUSD",1644890110421,0.02422521,3020.0,3019.5,0.82781]
["bitfinex","ETHUSD",1644890110624,0.02422521,3020.0,3019.6,4.99434226]
["bitfinex","ETHUSD",1644890110824,0.02422521,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1644890111021,0.06155938,3020.4,3019.7,0.82896]
["bitfinex","ETHUSD",1644890112024,0.06155938,3020.4,3020.0,1.14739672]
["bitfinex","ETHUSD",1644890112223,0.06155938,3020.4,3020.1,0.82903]
["bitfinex","ETHUSD",1644890112524,0.12343255,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1644890113123,0.12343255,3020.0,3019.9,1.1522954]
["bitfinex","ETHUSD",1644890113325,0.12343255,3020.0,3019.9,1.1532954]
["bitfinex","ETHUSD",1644890113522,0.12343255,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1644890113523,0.12524971,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1644890113725,0.12524971,3020.0,3019.7,0.82916]
["bitfinex","ETHUSD",1644890114175,0.12524971,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1644890114375,0.12524971,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1644890114578,0.12343255,3020.0,3019.6,0.82817]
["bitfinex","ETHUSD",1644890114776,0.12343255,3020.0,3019.3,1.07867952]
["bitfinex","ETHUSD",1644890114777,0.12947462,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1644890115777,0.12343255,3020.0,3019.5,0.82819]
["bitfinex","ETHUSD",1644890115980,0.00604207,3019.9,3019.5,0.82819]
["bitfinex","ETHUSD",1644890116781,0.1655,3020.6,3019.5,0.82819]
["bitfinex","ETHUSD",1644890116978,0.00238938,3020.5,3019.5,0.82819]
["bitfinex","ETHUSD",1644890117179,0.00238938,3020.5,3019.5,0.72419457]
["bitfinex","ETHUSD",1644890117378,0.82821,3020.4,3019.5,0.72419457]
["bitfinex","ETHUSD",1644890117578,0.82821,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1644890117579,0.00238938,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1644890117781,0.16788938,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1644890118625,0.82829,3020.1,3019.5,0.82822]
["bitfinex","ETHUSD",1644890118824,0.00238938,3020.0,3019.5,0.82822]
["bitfinex","ETHUSD",1644890119024,0.00238938,3020.2,3019.5,0.82822]
["bitfinex","ETHUSD",1644890119230,0.00238938,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1644890119529,0.00238938,3020.3,3019.7,0.00902636]
["bitfinex","ETHUSD",1644890119530,0.82828,3020.1,3019.7,0.00902636]
["bitfinex","ETHUSD",1644890119727,1.65688,3019.9,3019.7,2.636e-05]
["bitfinex","ETHUSD",1644890119927,5.48038938,3019.8,3019.7,2.636e-05]
["bitfinex","ETHUSD",1644890120126,0.48038938,3019.8,3019.7,2.636e-05]
["bitfinex","ETHUSD",1644890120329,1.48038938,3019.8,3019.7,2.636e-05]
["bitfinex","ETHUSD",1644890120526,0.48038938,3019.8,3018.3,0.82953]
["bitfinex","ETHUSD",1644890120726,0.82844,3019.5,3018.3,0.82953]
["bitfinex","ETHUSD",1644890121026,0.48038938,3019.4,3018.4,1.13111701]
["bitfinex","ETHUSD",1644890121230,0.48038938,3019.4,3018.6,0.82842]
["bitfinex","ETHUSD",1644890121680,0.48038938,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1644890121877,0.82847,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1644890122077,0.00238938,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1644890122579,0.00238938,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1644890123178,0.00238938,3019.3,3018.6,0.0090295]
["bitfinex","ETHUSD",1644890123379,0.82855,3019.0,3018.6,0.0090295]
["bitfinex","ETHUSD",1644890123579,0.00238938,3018.9,3018.6,0.0090295]
["bitfinex","ETHUSD",1644890124179,0.00238938,3018.9,3018.0,0.82864]
["bitfinex","ETHUSD",1644890124180,1.84911451,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1644890124379,0.28872561,3018.7,3018.6,0.01081979]
["bitfinex","ETHUSD",1644890124581,1.59786499,3018.7,3018.6,0.01081979]
["bitfinex","ETHUSD",1644890124980,2.59786499,3018.7,3018.6,0.01081979]
["bitfinex","ETHUSD",1644890125180,2.30913938,3018.7,3018.6,0.01081979]
["bitfinex","ETHUSD",1644890125422,2.30913938,3018.7,3017.8,0.8297]
["bitfinex","ETHUSD",1644890125626,2.30913938,3018.7,3017.7,0.1656]
["bitfinex","ETHUSD",1644890125627,2.30913938,3018.7,3018.5,0.00902319]
["bitfinex","ETHUSD",1644890125821,2.30913938,3018.7,3017.3,0.001]
["bitfinex","ETHUSD",1644890125822,3.2,3018.4,3017.3,0.001]
["bitfinex","ETHUSD",1644890126119,3.2,3018.4,3016.1,2.0075]
["bitfinex","ETHUSD",1644890126120,0.82903,3018.1,3016.8,3.501]
["bitfinex","ETHUSD",1644890126321,0.00238938,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1644890126520,0.83140938,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1644890126721,0.82902,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1644890126921,0.82902,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1644890127221,0.00238938,3018.1,3016.9,0.82995]
["bitfinex","ETHUSD",1644890127421,0.00238938,3018.2,3017.0,3.5]
["bitfinex","ETHUSD",1644890127621,0.00238938,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1644890128023,0.82878,3018.1,3017.4,0.00901956]
["bitfinex","ETHUSD",1644890128323,0.00238938,3018.0,3017.4,0.00901956]
["bitfinex","ETHUSD",1644890128523,0.478,3018.1,3017.4,0.00901956]
["bitfinex","ETHUSD",1644890128723,0.29111499,3018.0,3017.4,0.00901956]
["bitfinex","ETHUSD",1644890128927,0.29111499,3018.0,3016.7,0.001]
["bitfinex","ETHUSD",1644890129182,0.29111499,3018.0,3017.6,0.01081304]
["bitfinex","ETHUSD",1644890129184,0.00238938,3018.0,3017.6,0.01081304]
["bitfinex","ETHUSD",1644890129379,0.82899,3017.9,3017.6,0.01081304]
["bitfinex","ETHUSD",1644890129779,0.00238938,3017.9,3017.6,0.01081304]
["bitfinex","ETHUSD",1644890130079,0.00238938,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1644890130478,0.00238938,3018.2,3017.6,0.01081304]
["bitfinex","ETHUSD",1644890130877,0.82882,3017.9,3017.6,0.01081304]
["bitfinex","ETHUSD",1644890131279,0.82882,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1644890131685,0.00238938,3018.2,3017.6,0.01081304]
["bitfinex","ETHUSD",1644890132481,0.00238938,3018.2,3017.2,0.001]
["bitfinex","ETHUSD",1644890132682,0.00238938,3018.2,3017.4,0.82881]
["bitfinex","ETHUSD",1644890132920,0.82877,3018.1,3017.7,0.01081259]
["bitfinex","ETHUSD",1644890133121,0.00238938,3018.0,3017.7,0.01081259]
["bitfinex","ETHUSD",1644890133523,1.66012938,3018.0,3017.7,0.01081259]
["bitfinex","ETHUSD",1644890133722,1.66012938,3018.0,3017.2,0.82985]
["bitfinex","ETHUSD",1644890133723,1.82572938,3018.0,3017.2,0.82985]
["bitfinex","ETHUSD",1644890133922,0.00238938,3018.0,3017.3,3.13475822]
["bitfinex","ETHUSD",1644890134126,0.06113112,3018.4,3017.7,0.01081274]
["bitfinex","ETHUSD",1644890134722,0.06113112,3018.4,3017.8,0.82869]
["bitfinex","ETHUSD",1644890134923,0.88981112,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1644890135122,0.88742174,3018.4,3017.1,3.339]
["bitfinex","ETHUSD",1644890135323,0.00238938,3018.3,3017.2,0.001]
["bitfinex","ETHUSD",1644890135524,1.6576,3018.2,3017.2,0.001]
["bitfinex","ETHUSD",1644890135726,0.00238938,3018.1,3017.2,0.001]
["bitfinex","ETHUSD",1644890135925,0.00238938,3018.1,3017.1,1.65753]
["bitfinex","ETHUSD",1644890136124,0.00238938,3018.1,3017.2,0.001]
["bitfinex","ETHUSD",1644890136324,0.8288,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1644890136524,0.8288,3018.0,3017.5,0.01080483]
["bitfinex","ETHUSD",1644890137491,0.82896,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1644890137691,0.82896,3017.7,3017.6,0.01080454]
["bitfinex","ETHUSD",1644890138492,0.82896,3017.7,3017.0,0.82989]
["bitfinex","ETHUSD",1644890138893,0.82896,3017.7,3017.5,0.01080483]
["bitfinex","ETHUSD",1644890139793,0.82896,3017.7,3017.0,0.82889]
["bitfinex","ETHUSD",1644890140092,0.82896,3017.7,3017.4,0.01080498]
["bitfinex","ETHUSD",1644890140933,0.82896,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1644890141134,1.30929938,3018.1,3017.4,0.01080513]
["bitfinex","ETHUSD",1644890141135,0.82879,3018.0,3017.4,0.01080513]
["bitfinex","ETHUSD",1644890141335,0.48038938,3018.1,3017.4,0.01080513]
["bitfinex","ETHUSD",1644890141533,0.00238938,3018.1,3017.4,0.01080513]
["bitfinex","ETHUSD",1644890142134,0.00238938,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1644890142334,0.00238938,3018.1,3017.6,0.01080454]
["bitfinex","ETHUSD",1644890142535,0.82877,3018.0,3017.6,0.01080454]
["bitfinex","ETHUSD",1644890142735,0.00238938,3018.1,3017.6,0.01080454]
["bitfinex","ETHUSD",1644890142935,0.00238938,3018.3,3017.6,0.01080454]
["bitfinex","ETHUSD",1644890143336,0.00238938,3018.3,3017.5,0.001]
["bitfinex","ETHUSD",1644890143635,0.82885,3018.2,3017.8,0.01080394]
["bitfinex","ETHUSD",1644890143837,0.00238938,3018.1,3017.8,0.01080394]
["bitfinex","ETHUSD",1644890144276,0.82875,3018.1,3017.8,0.01080394]
["bitfinex","ETHUSD",1644890144480,0.83113938,3018.1,3017.3,3.01603869]
["bitfinex","ETHUSD",1644890144679,0.82875,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1644890144873,0.82875,3018.1,3017.8,0.01080394]
["bitfinex","ETHUSD",1644890145676,0.82875,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1644890146076,0.82875,3018.1,3017.8,0.01080394]
["bitfinex","ETHUSD",1644890146775,1.6577,3018.0,3017.8,0.01080394]
["bitfinex","ETHUSD",1644890146978,1.6577,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1644890147177,1.6577,3018.0,3017.8,0.01080394]
["bitfinex","ETHUSD",1644890148219,1.6577,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1644890148419,1.6577,3018.0,3017.7,0.01080409]
["bitfinex","ETHUSD",1644890148819,0.82877,3018.0,3017.7,0.01080409]
["bitfinex","ETHUSD",1644890149321,0.82877,3018.0,3017.2,0.00015861]
["bitfinex","ETHUSD",1644890149525,0.82877,3018.0,3017.3,0.82882]
["bitfinex","ETHUSD",1644890149723,0.478,3017.9,3017.7,0.01080424]
["bitfinex","ETHUSD",1644890149923,0.82877,3018.0,3017.7,0.01080424]
["bitfinex","ETHUSD",1644890150525,0.82879,3017.8,3017.2,0.00015861]
["bitfinex","ETHUSD",1644890150721,1.12879,3017.8,3017.2,0.00015861]
["bitfinex","ETHUSD",1644890150924,1.12879,3017.8,3017.7,0.01080424]
["bitfinex","ETHUSD",1644890151124,2.7863667,3017.8,3017.7,0.01080424]
["bitfinex","ETHUSD",1644890151777,1.9575767,3017.8,3017.2,0.00015861]
["bitfinex","ETHUSD",1644890151981,0.82882,3017.7,3017.6,0.01080454]
["bitfinex","ETHUSD",1644890152978,0.82882,3017.7,3017.2,0.00015861]
["bitfinex","ETHUSD",1644890153177,1.6576442,3017.7,3017.5,0.01080483]
["bitfinex","ETHUSD",1644890153378,1.9576442,3017.7,3017.5,0.01080483]
["bitfinex","ETHUSD",1644890154180,1.9576442,3017.7,3016.9,0.00015861]
["bitfinex","ETHUSD",1644890154379,1.9576442,3017.7,3017.4,0.01080498]
["bitfinex","ETHUSD",1644890154580,1.6576442,3017.7,3017.4,0.01080498]
["bitfinex","ETHUSD",1644890154980,1.6576442,3017.7,3016.1,0.1656]
["bitfinex","ETHUSD",1644890154981,5.72883,3017.6,3016.1,0.1656]
["bitfinex","ETHUSD",1644890155181,5.72883,3017.6,3016.1,3.5]
["bitfinex","ETHUSD",1644890155182,0.8290719,3017.2,3016.1,3.5]
["bitfinex","ETHUSD",1644890155425,0.478,3017.5,3016.1,3.6656]
["bitfinex","ETHUSD",1644890155825,0.82893,3017.4,3016.1,3.6656]
["bitfinex","ETHUSD",1644890156028,0.82905,3017.0,3016.0,5.00752187]
["bitfinex","ETHUSD",1644890156226,0.8290467,3016.8,3016.0,5.00752187]
["bitfinex","ETHUSD",1644890156427,1.6580933,3016.9,3016.0,5.00752187]
["bitfinex","ETHUSD",1644890156428,0.98726706,3016.9,3016.0,5.00752187]
["bitfinex","ETHUSD",1644890156825,0.98726706,3016.9,3016.1,1.57166572]
["bitfinex","ETHUSD",1644890157025,0.98726706,3016.9,3016.2,3.5]
["bitfinex","ETHUSD",1644890157429,1.173,3017.3,3016.2,3.5]
["bitfinex","ETHUSD",1644890157627,1.6577816,3017.2,3016.2,3.5]
["bitfinex","ETHUSD",1644890157828,0.25,3017.5,3016.2,4.32885]
["bitfinex","ETHUSD",1644890158026,8.6856,3017.8,3016.3,0.82886]
["bitfinex","ETHUSD",1644890158227,1.6531,3017.8,3016.4,4.3783615]
["bitfinex","ETHUSD",1644890158426,1.6531,3017.8,3016.5,0.1656]
["bitfinex","ETHUSD",1644890158427,1.1751,3017.8,3016.5,0.1656]
["bitfinex","ETHUSD",1644890159277,0.82876,3017.7,3017.0,0.01079782]
["bitfinex","ETHUSD",1644890159777,0.8287596,3017.5,3017.0,0.01079782]
["bitfinex","ETHUSD",1644890160177,0.8287596,3017.5,3016.7,0.001]
["bitfinex","ETHUSD",1644890160376,3.6613592,3017.8,3017.1,0.01005086]
["bitfinex","ETHUSD",1644890160778,3.9614392,3017.8,3017.1,0.01005086]
["bitfinex","ETHUSD",1644890160978,0.8287252,3017.7,3017.1,0.01005086]
["bitfinex","ETHUSD",1644890161383,0.8287252,3017.7,3016.7,0.001]
["bitfinex","ETHUSD",1644890161577,1.1287252,3017.7,3016.7,0.001]
["bitfinex","ETHUSD",1644890161780,0.8287252,3017.7,3017.2,0.01005045]
["bitfinex","ETHUSD",1644890162177,0.82885,3017.6,3017.2,0.01005045]
["bitfinex","ETHUSD",1644890162377,2.4865496,3017.6,3017.2,0.01005045]
["bitfinex","ETHUSD",1644890162580,2.4865496,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1644890162777,2.4365496,3017.6,3017.2,0.01005045]
["bitfinex","ETHUSD",1644890163022,0.82885,3017.5,3017.2,0.01005045]
["bitfinex","ETHUSD",1644890163622,1.6576986,3017.5,3017.2,0.01005045]
["bitfinex","ETHUSD",1644890163825,1.6576986,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1644890164024,0.82885,3017.5,3017.2,0.01005059]
["bitfinex","ETHUSD",1644890164224,2.4865639,3017.5,3017.2,0.01005059]
["bitfinex","ETHUSD",1644890164624,3.3154339,3017.5,3017.2,0.01005059]
["bitfinex","ETHUSD",1644890164823,0.8288346,3017.4,3017.2,0.01005059]
["bitfinex","ETHUSD",1644890165024,0.8288346,3017.4,3016.9,3.58001141]
["bitfinex","ETHUSD",1644890165225,0.8288346,3017.4,3017.2,0.01010098]
["bitfinex","ETHUSD",1644890165824,1.6577146,3017.4,3017.2,0.01010098]
["bitfinex","ETHUSD",1644890166226,1.6577146,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1644890166426,1.6577146,3017.4,3017.1,0.01010112]
["bitfinex","ETHUSD",1644890167080,0.8288346,3017.4,3017.1,0.01010112]
["bitfinex","ETHUSD",1644890167476,0.8288346,3017.4,3016.8,1.1117638]
["bitfinex","ETHUSD",1644890167676,0.8288346,3017.4,3017.1,0.01010126]
["bitfinex","ETHUSD",1644890168575,0.8288346,3017.4,3016.7,0.001]
["bitfinex","ETHUSD",1644890168775,0.8288346,3017.4,3016.7,1.40699169]
["bitfinex","ETHUSD",1644890168974,0.8288346,3017.4,3017.1,0.00828906]
["bitfinex","ETHUSD",1644890169779,0.8288346,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1644890169980,0.8288346,3017.4,3017.1,0.00828906]
["bitfinex","ETHUSD",1644890170178,0.8289,3017.3,3017.1,0.00828906]
["bitfinex","ETHUSD",1644890171034,0.8289,3017.3,3016.6,3.5]
["bitfinex","ETHUSD",1644890171035,0.8288882,3017.2,3016.6,3.48740288]
["bitfinex","ETHUSD",1644890171234,0.8289,3017.3,3017.0,0.01009489]
["bitfinex","ETHUSD",1644890171732,2.4866663,3017.5,3017.0,0.01009489]
["bitfinex","ETHUSD",1644890172132,2.4866663,3017.5,3016.6,3.48740288]
["bitfinex","ETHUSD",1644890172332,2.4866663,3017.5,3016.8,0.92332097]
["bitfinex","ETHUSD",1644890172534,2.4866663,3017.5,3017.1,0.0102348]
["bitfinex","ETHUSD",1644890172732,3.3155363,3017.5,3017.1,0.0102348]
["bitfinex","ETHUSD",1644890172934,0.8288542,3017.3,3017.1,0.0102348]
["bitfinex","ETHUSD",1644890173334,0.8288542,3017.3,3016.9,3.03029531]
["bitfinex","ETHUSD",1644890173535,0.8288542,3017.3,3016.4,4.32885]
["bitfinex","ETHUSD",1644890173837,8.44388938,3018.3,3017.0,0.01023494]
["bitfinex","ETHUSD",1644890173838,0.1656,3018.0,3017.0,0.01023494]
["bitfinex","ETHUSD",1644890174034,0.00601667,3018.2,3017.1,1.40580923]
["bitfinex","ETHUSD",1644890174275,0.00601667,3018.2,3017.2,3.5]
["bitfinex","ETHUSD",1644890174474,0.00601667,3018.2,3017.3,1.40580923]
["bitfinex","ETHUSD",1644890174677,0.05874174,3018.4,3017.2,1.65708]
["bitfinex","ETHUSD",1644890174880,0.00601767,3018.2,3017.3,3.5]
["bitfinex","ETHUSD",1644890175678,0.00601767,3018.2,3017.2,0.01023456]
["bitfinex","ETHUSD",1644890175875,0.8285968,3018.1,3017.3,0.82862]
["bitfinex","ETHUSD",1644890176074,0.8285968,3018.1,3017.4,3.35208531]
["bitfinex","ETHUSD",1644890176275,0.8285968,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1644890176276,1.1285968,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1644890176474,1.1285968,3018.1,3017.2,0.01108533]
["bitfinex","ETHUSD",1644890176674,1.1285968,3018.1,3017.2,0.01008533]
["bitfinex","ETHUSD",1644890176874,0.82874,3018.0,3017.2,0.01008533]
["bitfinex","ETHUSD",1644890177076,0.8288033,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1644890177275,0.478,3017.9,3017.2,0.01108527]
["bitfinex","ETHUSD",1644890177674,0.778,3017.9,3017.2,0.01108527]
["bitfinex","ETHUSD",1644890178236,0.8287138,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1644890178831,0.3,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1644890179033,1.1287,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1644890179230,1.6574131,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1644890179431,0.8286931,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1644890179631,0.82869,3018.1,3017.2,0.01109529]
["bitfinex","ETHUSD",1644890179832,0.48401747,3018.2,3017.2,0.01109529]
["bitfinex","ETHUSD",1644890180234,0.82877,3018.0,3017.2,0.01109529]
["bitfinex","ETHUSD",1644890180435,0.82871,3017.9,3017.2,0.01109529]
["bitfinex","ETHUSD",1644890180638,0.82871,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1644890180838,0.82871,3017.9,3017.2,0.01109529]
["bitfinex","ETHUSD",1644890181675,1.65754,3017.9,3017.2,0.01109529]
["bitfinex","ETHUSD",1644890181877,0.8288,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1644890182077,0.8288,3017.7,3017.2,0.01109526]
["bitfinex","ETHUSD",1644890183078,0.8288,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1644890183278,0.82882,3017.6,3017.2,0.0110863]
["bitfinex","ETHUSD",1644890183483,0.82882,3017.6,3017.2,0.0100863]
["bitfinex","ETHUSD",1644890184280,1.6576601,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1644890184581,1.6576601,3017.6,3017.2,0.01008627]
["bitfinex","ETHUSD",1644890184781,1.65759,3017.8,3017.2,0.01008627]
["bitfinex","ETHUSD",1644890184782,0.82876,3017.8,3017.2,0.01008627]
["bitfinex","ETHUSD",1644890185422,0.82876,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1644890185622,0.478,3017.9,3017.2,0.01008633]
["bitfinex","ETHUSD",1644890185623,1.3067175,3017.9,3017.2,0.01008633]
["bitfinex","ETHUSD",1644890185822,0.478,3017.9,3017.2,0.01008633]
["bitfinex","ETHUSD",1644890186222,0.478,3017.9,3017.2,0.01108633]
["bitfinex","ETHUSD",1644890186423,1.30674,3017.9,3017.2,0.01108633]
["bitfinex","ETHUSD",1644890186623,1.30674,3017.9,3017.0,0.82874]
["bitfinex","ETHUSD",1644890186624,2.13552,3017.9,3017.1,3.06850364]
["bitfinex","ETHUSD",1644890186822,2.13552,3017.9,3017.2,0.01108697]
["bitfinex","ETHUSD",1644890186823,0.8287329,3017.8,3017.2,0.01108697]
["bitfinex","ETHUSD",1644890187029,0.8287329,3017.8,3017.2,0.01008697]
["bitfinex","ETHUSD",1644890187223,0.478,3017.7,3017.2,0.01008697]
["bitfinex","ETHUSD",1644890187429,1.30679,3017.7,3017.2,0.01008697]
["bitfinex","ETHUSD",1644890187626,0.28872561,3017.6,3017.2,0.01008697]
["bitfinex","ETHUSD",1644890187826,0.478,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1644890188027,0.478,3017.5,3017.2,0.01008691]
["bitfinex","ETHUSD",1644890188824,1.3069,3017.5,3017.2,0.01008691]
["bitfinex","ETHUSD",1644890189025,1.3069,3017.5,3016.6,3.5]
["bitfinex","ETHUSD",1644890189276,1.3069,3017.5,3017.2,0.01008701]
["bitfinex","ETHUSD",1644890189277,2.9646626,3017.5,3017.2,0.01008701]
["bitfinex","ETHUSD",1644890189579,1.3069,3017.5,3017.2,0.01008701]
["bitfinex","ETHUSD",1644890190077,0.478,3017.5,3017.2,0.01008701]
["bitfinex","ETHUSD",1644890190277,0.478,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1644890190278,0.478,3017.5,3016.6,0.82885]
["bitfinex","ETHUSD",1644890190476,0.478,3017.5,3017.2,0.01008697]
["bitfinex","ETHUSD",1644890191281,0.478,3017.5,3017.2,0.00920832]
["bitfinex","ETHUSD",1644890191577,0.478,3017.5,3017.2,0.01008697]
["bitfinex","ETHUSD",1644890191777,1.306835,3017.5,3017.2,0.01008697]
["bitfinex","ETHUSD",1644890192181,0.82884,3017.4,3017.2,0.01008697]
["bitfinex","ETHUSD",1644890192579,0.82884,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1644890192778,0.82884,3017.4,3016.6,0.82885]
["bitfinex","ETHUSD",1644890193025,0.82884,3017.4,3016.6,0.82985]
["bitfinex","ETHUSD",1644890193522,0.82884,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1644890194123,0.82884,3017.4,3016.8,0.01008794]
["bitfinex","ETHUSD",1644890194332,1.65772,3017.4,3016.8,0.01008794]
["bitfinex","ETHUSD",1644890194524,2.4865863,3017.4,3016.8,0.01008794]
["bitfinex","ETHUSD",1644890194727,0.82888,3017.3,3016.8,0.01008794]
["bitfinex","ETHUSD",1644890195125,1.6578405,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1644890195326,1.9578405,3017.3,3016.9,0.00828145]
["bitfinex","ETHUSD",1644890195524,2.1358405,3017.3,3016.9,0.00828145]
["bitfinex","ETHUSD",1644890195928,0.8288795,3017.2,3016.9,0.00828145]
["bitfinex","ETHUSD",1644890196326,4.494675,3017.6,3016.5,2.64265563]
["bitfinex","ETHUSD",1644890196529,3.314985,3017.6,3016.9,0.00842781]
["bitfinex","ETHUSD",1644890196772,3.614985,3017.6,3016.9,0.00842781]
["bitfinex","ETHUSD",1644890197174,1.6576625,3017.4,3016.9,0.00842781]
["bitfinex","ETHUSD",1644890197374,0.8288125,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1644890197774,0.8288125,3017.4,3017.1,0.00842725]
["bitfinex","ETHUSD",1644890198174,0.82886,3017.3,3017.1,0.00842725]
["bitfinex","ETHUSD",1644890198377,1.6577663,3017.3,3017.1,0.00842725]
["bitfinex","ETHUSD",1644890198575,2.4866463,3017.3,3016.5,0.98500563]
["bitfinex","ETHUSD",1644890198875,1.1793,3017.6,3016.5,2.64264563]
["bitfinex","ETHUSD",1644890199079,1.1793,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1644890199275,2.00807,3017.6,3016.7,0.82881]
["bitfinex","ETHUSD",1644890199475,2.8368185,3017.6,3016.9,0.82881]
["bitfinex","ETHUSD",1644890199876,2.8368185,3017.6,3016.9,1.65756]
["bitfinex","ETHUSD",1644890200177,2.8368185,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1644890200422,2.8368185,3017.6,3016.9,0.82875]
["bitfinex","ETHUSD",1644890200831,2.8368185,3017.6,3017.0,1.69080578]
["bitfinex","ETHUSD",1644890201025,0.82875,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1644890201026,0.8286834,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1644890201223,4.1133,3018.1,3017.1,0.00994849]
["bitfinex","ETHUSD",1644890201425,1.2136,3018.1,3017.1,0.00894849]
["bitfinex","ETHUSD",1644890201823,1.2136,3018.1,3017.3,0.82868]
["bitfinex","ETHUSD",1644890202023,1.2136,3018.1,3017.1,1.66621849]
["bitfinex","ETHUSD",1644890202024,0.8286426,3017.9,3017.1,1.66621849]
["bitfinex","ETHUSD",1644890202228,1.2136,3018.1,3017.2,0.001]
["bitfinex","ETHUSD",1644890202427,1.2136,3018.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644890202428,1.2136,3018.1,3016.7,1.40583735]
["bitfinex","ETHUSD",1644890202723,1.2136,3018.1,3017.2,0.00894829]
["bitfinex","ETHUSD",1644890203125,0.82871,3017.8,3017.2,0.00894829]
["bitfinex","ETHUSD",1644890203425,1.65746,3017.8,3017.0,0.82974]
["bitfinex","ETHUSD",1644890203724,0.82875,3017.8,3017.2,0.01075026]
["bitfinex","ETHUSD",1644890204586,0.82875,3017.8,3017.0,0.82975]
["bitfinex","ETHUSD",1644890204793,0.82875,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1644890204794,0.8287617,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1644890205086,1.6574902,3017.9,3017.2,0.01075026]
["bitfinex","ETHUSD",1644890205787,0.82874,3017.7,3017.2,0.01075026]
["bitfinex","ETHUSD",1644890205986,0.82874,3017.7,3017.1,0.82971]
["bitfinex","ETHUSD",1644890206186,0.82874,3017.7,3017.2,0.01075029]
["bitfinex","ETHUSD",1644890206587,1.6574753,3017.7,3017.2,0.01175029]
["bitfinex","ETHUSD",1644890206790,1.6574753,3017.7,3017.2,0.01075029]
["bitfinex","ETHUSD",1644890207086,0.82874,3017.7,3017.1,0.82872]
["bitfinex","ETHUSD",1644890207286,0.82874,3017.7,3017.2,0.01075023]
["bitfinex","ETHUSD",1644890207786,1.6574732,3017.7,3017.2,0.01075023]
["bitfinex","ETHUSD",1644890208024,2.4862202,3017.9,3017.2,0.01075023]
["bitfinex","ETHUSD",1644890208025,1.6574902,3017.9,3017.2,0.01075023]
["bitfinex","ETHUSD",1644890208225,1.6574902,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1644890208627,1.6574902,3017.9,3017.2,0.01075023]
["bitfinex","ETHUSD",1644890208825,0.828697,3017.7,3017.3,0.8287]
["bitfinex","ETHUSD",1644890210327,1.6574907,3017.7,3017.2,0.01175026]
["bitfinex","ETHUSD",1644890210529,1.6574907,3017.7,3017.2,0.01075026]
["bitfinex","ETHUSD",1644890210726,1.6574907,3017.7,3017.1,0.82975]
["bitfinex","ETHUSD",1644890210727,0.8287407,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1644890211026,0.8287407,3017.7,3017.2,0.01075023]
["bitfinex","ETHUSD",1644890211228,0.8286939,3017.8,3017.3,0.82869]
["bitfinex","ETHUSD",1644890211427,0.82866,3018.0,3017.3,1.65735]
["bitfinex","ETHUSD",1644890211678,0.82866,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1644890211879,0.82866,3018.0,3017.3,0.82869]
["bitfinex","ETHUSD",1644890212277,1.6573533,3018.0,3017.3,0.82869]
["bitfinex","ETHUSD",1644890213278,1.6574701,3017.8,3017.2,0.01075035]
["bitfinex","ETHUSD",1644890213479,0.8287301,3017.8,3017.2,0.01075035]
["bitfinex","ETHUSD",1644890214279,1.2136,3018.1,3017.2,0.8287]
["bitfinex","ETHUSD",1644890214480,1.2136,3018.1,3017.3,0.82872]
["bitfinex","ETHUSD",1644890214481,1.21960473,3018.1,3017.3,0.82872]
["bitfinex","ETHUSD",1644890214681,1.21960473,3018.1,3017.3,0.82972]
["bitfinex","ETHUSD",1644890215529,1.21960473,3018.1,3017.5,2.51077331]
["bitfinex","ETHUSD",1644890215530,1.2136,3018.1,3017.5,2.51077331]
["bitfinex","ETHUSD",1644890215730,0.00599467,3018.1,3017.6,0.82957]
["bitfinex","ETHUSD",1644890216530,0.00599467,3018.1,3017.7,0.82857]
["bitfinex","ETHUSD",1644890216730,0.88729214,3018.4,3017.7,0.82857]
["bitfinex","ETHUSD",1644890216932,0.00599496,3018.1,3017.7,0.82857]
["bitfinex","ETHUSD",1644890217333,0.00599496,3018.1,3017.7,1.65812]
["bitfinex","ETHUSD",1644890217531,0.00599496,3018.1,3017.8,1.65806]
["bitfinex","ETHUSD",1644890217732,0.00599496,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1644890217933,0.05874174,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1644890218133,0.00599514,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1644890218334,0.00599514,3018.1,3017.8,0.82953]
["bitfinex","ETHUSD",1644890218735,0.00599514,3018.1,3017.9,1.65705]
["bitfinex","ETHUSD",1644890218934,0.00599514,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1644890219175,0.05874174,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1644890219375,0.05874174,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1644890219376,0.00599514,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1644890219878,0.00599514,3018.2,3017.9,0.82952]
["bitfinex","ETHUSD",1644890220277,0.00238938,3018.6,3017.9,0.52141012]
["bitfinex","ETHUSD",1644890220678,0.00599514,3018.2,3017.9,0.52141012]
["bitfinex","ETHUSD",1644890220878,0.02397695,3018.7,3018.3,0.01566412]
["bitfinex","ETHUSD",1644890220879,0.02636633,3018.7,3018.3,0.01566412]
["bitfinex","ETHUSD",1644890221079,0.02636633,3018.7,3018.4,0.82832]
["bitfinex","ETHUSD",1644890221282,0.02397695,3018.7,3018.5,1.08198779]
["bitfinex","ETHUSD",1644890221482,0.25,3019.7,3018.6,0.001]
["bitfinex","ETHUSD",1644890221483,0.00238938,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1644890221677,10.27800678,3020.1,3018.6,0.001]
["bitfinex","ETHUSD",1644890221678,0.00238938,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1644890221880,1.1524,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1644890221881,1.15478938,3020.0,3018.6,0.1665]
["bitfinex","ETHUSD",1644890222481,1.15478938,3020.0,3019.0,1.04621326]
["bitfinex","ETHUSD",1644890222679,1.15478938,3020.0,3019.2,0.82816]
["bitfinex","ETHUSD",1644890222932,0.00179404,3019.5,3019.3,3.5]
["bitfinex","ETHUSD",1644890223131,0.00179404,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1644890223331,0.00179404,3019.5,3019.2,0.82916]
["bitfinex","ETHUSD",1644890223541,0.00179404,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1644890223832,0.8282576,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1644890224031,0.00238938,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1644890224232,0.0059204,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1644890225137,0.00238938,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1644890225333,0.0059204,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1644890226234,0.02606744,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1644890226235,0.00238938,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1644890226434,0.00238938,3020.0,3019.2,3.09534097]
["bitfinex","ETHUSD",1644890226679,0.00238938,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1644890227086,0.8281322,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1644890227280,0.00238938,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1644890227480,0.00238938,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1644890227684,0.00238938,3020.2,3019.2,3.0624896]
["bitfinex","ETHUSD",1644890227981,0.00591001,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1644890228181,0.8281907,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1644890228381,0.00238938,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1644890228980,0.00829939,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1644890229384,0.00591001,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1644890229882,1.1509,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1644890229883,0.00238938,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1644890230183,0.00591001,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1644890230634,0.00591001,3019.7,3019.4,0.92073795]
["bitfinex","ETHUSD",1644890230831,0.00591001,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1644890231033,1.00238938,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1644890231234,0.778,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1644890231436,0.00591001,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1644890231632,0.83425001,3019.7,3018.8,3.4922254]
["bitfinex","ETHUSD",1644890231931,0.00238938,3019.6,3018.9,1.0080924]
["bitfinex","ETHUSD",1644890232132,0.83063058,3019.6,3019.0,3.06649543]
["bitfinex","ETHUSD",1644890232333,0.00238938,3019.6,3018.9,1.0080924]
["bitfinex","ETHUSD",1644890232531,0.00238938,3019.8,3019.4,0.8498021]
["bitfinex","ETHUSD",1644890232740,0.02363651,3019.9,3018.8,1.1887]
["bitfinex","ETHUSD",1644890232933,0.02363651,3019.9,3018.8,2.84503]
["bitfinex","ETHUSD",1644890233333,0.02363651,3019.9,3018.9,20.02]
["bitfinex","ETHUSD",1644890233538,0.00238938,3020.2,3019.1,20.02]
["bitfinex","ETHUSD",1644890233733,0.00238938,3020.3,3019.7,0.88905392]
["bitfinex","ETHUSD",1644890233933,0.02363651,3020.0,3019.2,26.83136]
["bitfinex","ETHUSD",1644890234586,0.02363651,3020.0,3019.4,1.65603]
["bitfinex","ETHUSD",1644890234782,0.00238938,3020.3,3019.4,1.65603]
["bitfinex","ETHUSD",1644890234981,1.1509,3020.4,3019.5,2.75]
["bitfinex","ETHUSD",1644890234982,0.00591001,3019.8,3019.5,2.75]
["bitfinex","ETHUSD",1644890235481,0.00591001,3019.8,3019.7,1.04216618]
["bitfinex","ETHUSD",1644890235685,0.00591001,3019.8,3019.2,1.65564]
["bitfinex","ETHUSD",1644890235882,1.10328938,3020.4,3019.3,3.05178062]
["bitfinex","ETHUSD",1644890236281,0.00591001,3019.9,3019.3,3.05178062]
["bitfinex","ETHUSD",1644890236683,0.83406421,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1644890236881,0.00591001,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1644890237081,2.4843942,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1644890237282,0.3,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1644890237483,0.00591001,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1644890237928,0.00591001,3019.8,3019.2,0.82912]
["bitfinex","ETHUSD",1644890238129,0.00591001,3019.8,3019.3,2.98295454]
["bitfinex","ETHUSD",1644890238334,0.3,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1644890238529,0.3,3020.2,3019.6,0.93653707]
["bitfinex","ETHUSD",1644890238731,0.00591001,3019.7,3019.6,0.93653707]
["bitfinex","ETHUSD",1644890239128,0.00591001,3019.7,3019.6,4.03339184]
["bitfinex","ETHUSD",1644890239329,0.00591001,3019.7,3019.6,4.03439184]
["bitfinex","ETHUSD",1644890239630,0.1969417,3020.5,3019.6,4.03439184]
["bitfinex","ETHUSD",1644890239831,3.74624168,3021.4,3019.7,0.001]
["bitfinex","ETHUSD",1644890239832,0.1655,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1644890240130,0.1655,3020.9,3020.4,1.15262759]
["bitfinex","ETHUSD",1644890240332,1.163,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1644890241131,0.82794,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1644890241333,0.82794,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1644890241530,2.72773686,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1644890241786,1.07192506,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1644890242184,1.07192506,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1644890242384,1.07192506,3021.1,3020.2,0.827724]
["bitfinex","ETHUSD",1644890242584,1.07192506,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1644890242585,1.07192506,3021.1,3020.4,0.82779]
["bitfinex","ETHUSD",1644890242786,1.07192506,3021.1,3020.5,3.50865783]
["bitfinex","ETHUSD",1644890242986,1.07192506,3021.1,3020.5,3.45965783]
["bitfinex","ETHUSD",1644890243186,0.007,3021.2,3020.5,3.45965783]
["bitfinex","ETHUSD",1644890243386,0.00589962,3021.0,3020.3,3.19959556]
["bitfinex","ETHUSD",1644890244387,0.8278234,3021.1,3020.3,3.19959556]
["bitfinex","ETHUSD",1644890244591,0.00589962,3020.8,3020.3,3.19959556]
["bitfinex","ETHUSD",1644890245426,0.00589962,3020.8,3020.3,4.02737556]
["bitfinex","ETHUSD",1644890245629,0.007,3021.2,3020.3,4.02737556]
["bitfinex","ETHUSD",1644890245826,0.00589962,3020.7,3020.3,4.02737556]
["bitfinex","ETHUSD",1644890246027,0.00589962,3020.7,3020.3,4.85517556]
["bitfinex","ETHUSD",1644890246231,0.00589962,3020.7,3020.4,0.82776]
["bitfinex","ETHUSD",1644890246432,0.0068464,3021.3,3020.6,4.9]
["bitfinex","ETHUSD",1644890246629,0.0068464,3021.3,3020.8,0.8275317]
["bitfinex","ETHUSD",1644890246828,0.0068464,3021.3,3021.0,20.02]
["bitfinex","ETHUSD",1644890247027,0.0068464,3021.3,3021.0,20.498]
["bitfinex","ETHUSD",1644890247228,0.0068464,3021.3,3021.1,2.48221]
["bitfinex","ETHUSD",1644890247427,0.0068464,3021.3,3021.2,0.97030965]
["bitfinex","ETHUSD",1644890248227,0.0068464,3021.3,3021.2,0.97130965]
["bitfinex","ETHUSD",1644890248831,0.0068464,3021.3,3021.2,4.38014065]
["bitfinex","ETHUSD",1644890253033,0.0068464,3021.3,3021.2,0.97130965]
["bitfinex","ETHUSD",1644890253233,0.0068464,3021.3,3021.2,4.07093873]
["bitfinex","ETHUSD",1644890254234,0.0068464,3021.3,3021.2,4.89848873]
["bitfinex","ETHUSD",1644890254635,0.0068464,3021.3,3021.2,4.07093873]
["bitfinex","ETHUSD",1644890255238,0.0068464,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1644890255638,0.0068464,3021.3,3021.0,0.49589867]
["bitfinex","ETHUSD",1644890256237,0.00922384,3021.3,3021.0,0.49589867]
["bitfinex","ETHUSD",1644890256441,0.00922384,3021.3,3021.0,0.48516342]
["bitfinex","ETHUSD",1644890256686,0.00922384,3021.3,3021.2,8.74879321]
["bitfinex","ETHUSD",1644890256885,0.00922384,3021.3,3021.2,8.74979321]
["bitfinex","ETHUSD",1644890258985,0.0068464,3021.3,3021.2,8.74979321]
["bitfinex","ETHUSD",1644890260186,0.0068464,3021.3,3021.2,11.85976465]
["bitfinex","ETHUSD",1644890260632,0.0068464,3021.3,3021.2,11.90817644]
["bitfinex","ETHUSD",1644890261838,7.39504973,3021.8,3021.2,11.90817644]
["bitfinex","ETHUSD",1644890262036,0.0136928,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1644890262234,0.04035806,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890262638,0.01536306,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890263836,0.01711083,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890264292,0.03080363,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890264891,0.02905586,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890265091,0.03486719,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890266093,0.02905586,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890266393,0.03486719,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890267193,0.02905586,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890267393,0.03486719,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1644890267594,0.8276867,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1644890268328,0.8276867,3021.6,3021.3,8.74979321]
["bitfinex","ETHUSD",1644890268329,0.8413795,3021.6,3021.3,8.74979321]
["bitfinex","ETHUSD",1644890268533,0.8413795,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1644890268730,0.84719083,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1644890269535,0.8413795,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1644890270634,2.7968195,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1644890270835,3.2748195,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1644890271035,3.2748195,3021.6,3020.3,3.5]
["bitfinex","ETHUSD",1644890271036,0.8278103,3021.3,3020.3,3.5]
["bitfinex","ETHUSD",1644890271234,0.8278103,3021.3,3020.2,0.67292278]
["bitfinex","ETHUSD",1644890271235,0.478,3021.2,3021.1,0.0107352]
["bitfinex","ETHUSD",1644890271683,1.30592,3021.2,3021.1,0.0107352]
["bitfinex","ETHUSD",1644890272085,1.6559407,3021.0,3020.3,3.5]
["bitfinex","ETHUSD",1644890272282,0.478,3020.9,3020.6,1.01230915]
["bitfinex","ETHUSD",1644890273384,1.305858,3020.9,3020.6,0.01073656]
["bitfinex","ETHUSD",1644890274186,0.8279,3020.8,3020.6,0.01073656]
["bitfinex","ETHUSD",1644890274484,1.6558606,3020.8,3020.1,1.07870816]
["bitfinex","ETHUSD",1644890274687,7.48,3021.2,3020.7,4.9]
["bitfinex","ETHUSD",1644890274886,0.0136928,3021.3,3020.8,3.5]
["bitfinex","ETHUSD",1644890275545,0.0136928,3021.3,3020.8,6.8100786]
["bitfinex","ETHUSD",1644890275742,0.0136928,3021.3,3020.9,0.83647209]
["bitfinex","ETHUSD",1644890275942,0.0136928,3021.3,3021.0,1.07999412]
["bitfinex","ETHUSD",1644890276141,0.0136928,3021.3,3021.1,1.65597]
["bitfinex","ETHUSD",1644890276343,0.0136928,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1644890277042,0.0136928,3021.3,3021.2,0.82849]
["bitfinex","ETHUSD",1644890277248,0.0136928,3021.3,3021.2,0.82749]
["bitfinex","ETHUSD",1644890277842,0.0136928,3021.3,3021.2,0.82849]
["bitfinex","ETHUSD",1644890279479,0.0136928,3021.3,3021.2,3.87101577]
["bitfinex","ETHUSD",1644890279787,0.0136928,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1644890279978,0.0136928,3021.3,3021.1,3.01986205]
["bitfinex","ETHUSD",1644890280179,0.0136928,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1644890280381,0.0136928,3021.3,3021.1,3.00281572]
["bitfinex","ETHUSD",1644890280580,0.23142141,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1644890280781,0.23142141,3021.7,3021.0,1.07999412]
["bitfinex","ETHUSD",1644890280782,0.00468808,3021.6,3021.1,3.19391248]
["bitfinex","ETHUSD",1644890280980,0.00468808,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1644890281582,0.01536306,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1644890281983,0.00468839,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1644890282782,0.00468839,3021.6,3021.2,0.82852]
["bitfinex","ETHUSD",1644890283033,0.01536306,3021.7,3021.2,0.82852]
["bitfinex","ETHUSD",1644890283334,0.00468839,3021.6,3021.2,0.82852]
["bitfinex","ETHUSD",1644890283935,0.00468839,3021.6,3021.2,1.65601]
["bitfinex","ETHUSD",1644890284134,0.01536306,3021.7,3021.4,0.82747]
["bitfinex","ETHUSD",1644890284335,0.00468839,3021.6,3021.4,0.82747]
["bitfinex","ETHUSD",1644890284534,0.00468839,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1644890284734,0.00468839,3021.6,3021.1,3.51039821]
["bitfinex","ETHUSD",1644890284735,0.00468839,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1644890285236,0.01536306,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1644890285437,0.00485031,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1644890285635,0.00485031,3021.6,3021.2,0.82854]
["bitfinex","ETHUSD",1644890286438,0.00485031,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1644890286683,0.00485031,3021.6,3021.1,0.01044679]
["bitfinex","ETHUSD",1644890286981,0.48285031,3021.6,3021.1,0.01044679]
["bitfinex","ETHUSD",1644890287382,0.00485031,3021.6,3021.3,1.11313496]
["bitfinex","ETHUSD",1644890287584,0.00485031,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1644890288983,0.00485031,3021.6,3021.4,3.501]
["bitfinex","ETHUSD",1644890289182,0.00485031,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1644890289382,0.00485031,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1644890290186,0.00485031,3021.6,3021.3,1.06413496]
["bitfinex","ETHUSD",1644890290630,0.83247301,3021.6,3021.3,1.06413496]
["bitfinex","ETHUSD",1644890291631,0.8276227,3021.6,3021.3,1.06413496]
["bitfinex","ETHUSD",1644890291832,0.8276227,3021.6,3020.8,3.16082045]
["bitfinex","ETHUSD",1644890292031,0.8276675,3021.5,3020.7,1.65511]
["bitfinex","ETHUSD",1644890292233,0.778,3021.5,3020.3,0.50277193]
["bitfinex","ETHUSD",1644890292431,13.74220678,3021.4,3020.3,0.50277193]
["bitfinex","ETHUSD",1644890292632,1.26220678,3021.2,3020.3,0.50277193]
["bitfinex","ETHUSD",1644890292835,0.6435,3021.1,3020.3,0.50277193]
["bitfinex","ETHUSD",1644890293032,1.6558,3021.0,3020.6,1.17836575]
["bitfinex","ETHUSD",1644890293231,0.3,3021.2,3020.6,1.17836575]
["bitfinex","ETHUSD",1644890293432,7.958,3021.4,3020.6,1.17836575]
["bitfinex","ETHUSD",1644890293631,0.82778,3021.2,3020.6,1.17836575]
["bitfinex","ETHUSD",1644890293831,0.3,3021.1,3020.6,1.17836575]
["bitfinex","ETHUSD",1644890294031,0.82785,3021.0,3019.9,0.82782]
["bitfinex","ETHUSD",1644890294282,0.8278336,3020.9,3019.9,0.82782]
["bitfinex","ETHUSD",1644890294685,0.82787,3020.9,3020.0,0.82787]
["bitfinex","ETHUSD",1644890295088,1.65575,3020.9,3020.0,0.82787]
["bitfinex","ETHUSD",1644890295285,0.8278672,3020.8,3020.1,1.17069028]
["bitfinex","ETHUSD",1644890295485,1.12787,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1644890295682,0.3,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1644890295883,1.1279,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1644890296483,0.846776,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1644890296685,0.82793,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1644890296885,0.8279123,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1644890297085,0.3,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1644890298037,1.9557964,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1644890298435,1.1278764,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1644890298634,1.1278764,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1644890299336,2.4838,3020.8,3019.8,1.15802136]
["bitfinex","ETHUSD",1644890299535,1.6560059,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1644890300338,0.82805,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1644890300541,0.6435,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1644890300736,0.00235372,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1644890301338,7.48,3021.4,3019.9,0.1665]
["bitfinex","ETHUSD",1644890301339,0.00235372,3021.3,3019.9,0.1665]
["bitfinex","ETHUSD",1644890301542,0.00235372,3021.3,3020.8,0.85677378]
["bitfinex","ETHUSD",1644890301805,0.00235372,3021.3,3020.3,0.0107342]
["bitfinex","ETHUSD",1644890302405,0.00235372,3021.3,3019.9,0.1665]
["bitfinex","ETHUSD",1644890302606,0.00235372,3021.3,3020.6,0.01073331]
["bitfinex","ETHUSD",1644890302607,0.82787,3020.9,3020.6,0.01073331]
["bitfinex","ETHUSD",1644890303307,0.00235372,3021.1,3020.6,0.01073331]
["bitfinex","ETHUSD",1644890303506,0.00235372,3021.1,3019.9,0.1165]
["bitfinex","ETHUSD",1644890303707,0.00235372,3021.1,3020.2,0.82775]
["bitfinex","ETHUSD",1644890304008,0.00235372,3021.1,3020.6,0.01073346]
["bitfinex","ETHUSD",1644890304608,0.83014022,3021.1,3020.6,0.01073346]
["bitfinex","ETHUSD",1644890304808,0.82779,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1644890305012,0.82779,3021.0,3020.7,0.01073316]
["bitfinex","ETHUSD",1644890305431,1.12779,3021.0,3020.7,0.01073316]
["bitfinex","ETHUSD",1644890305832,3.3116762,3020.9,3020.7,0.01073316]
["bitfinex","ETHUSD",1644890306035,0.82805,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1644890306231,0.82802,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1644890306532,0.82802,3020.5,3019.7,0.94623703]
["bitfinex","ETHUSD",1644890306732,0.778,3020.8,3019.7,0.94623703]
["bitfinex","ETHUSD",1644890307431,2.4838206,3020.7,3020.1,0.01040116]
["bitfinex","ETHUSD",1644890307631,0.3,3020.6,3020.1,0.01040116]
["bitfinex","ETHUSD",1644890308235,0.778,3020.7,3020.1,0.01040116]
["bitfinex","ETHUSD",1644890308432,0.82796,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1644890308632,0.82796,3020.6,3020.2,0.01040086]
["bitfinex","ETHUSD",1644890308832,0.8279717,3020.5,3020.2,0.01040086]
["bitfinex","ETHUSD",1644890309034,0.778,3020.7,3020.2,0.01040086]
["bitfinex","ETHUSD",1644890309485,0.778,3020.7,3019.7,0.94623703]
["bitfinex","ETHUSD",1644890309887,0.778,3020.7,3020.3,0.01040056]
["bitfinex","ETHUSD",1644890310684,1.65598,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1644890311084,0.3,3020.5,3020.3,0.0104627]
["bitfinex","ETHUSD",1644890311285,0.828,3020.6,3020.3,0.0104627]
["bitfinex","ETHUSD",1644890311685,1.65601,3020.5,3020.3,0.0104627]
["bitfinex","ETHUSD",1644890311890,0.3,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1644890312087,5.3,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1644890312289,0.478,3020.3,3019.4,0.1655]
["bitfinex","ETHUSD",1644890312487,2.6421,3020.3,3019.4,0.1655]
["bitfinex","ETHUSD",1644890312686,1.6421,3020.3,3019.4,0.1655]
["bitfinex","ETHUSD",1644890312936,0.8283,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644890313140,0.478,3020.0,3019.4,0.1655]
["bitfinex","ETHUSD",1644890313337,0.82821,3019.9,3019.4,0.1665]
["bitfinex","ETHUSD",1644890313541,0.478,3020.0,3019.7,0.01046464]
["bitfinex","ETHUSD",1644890314438,0.478,3020.0,3019.3,1.03686371]
["bitfinex","ETHUSD",1644890314439,0.478,3020.0,3019.4,3.04328465]
["bitfinex","ETHUSD",1644890314637,0.478,3020.0,3019.9,0.99473328]
["bitfinex","ETHUSD",1644890315237,0.478,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1644890315638,0.478,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1644890315837,0.478,3020.0,3019.7,0.01045305]
["bitfinex","ETHUSD",1644890316040,0.778,3020.0,3019.7,0.01045305]
["bitfinex","ETHUSD",1644890316538,1.6061,3020.0,3019.7,0.01045305]
["bitfinex","ETHUSD",1644890316782,1.6061,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1644890316783,2.4845074,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1644890316984,0.3,3020.0,3019.0,0.001]
["bitfinex","ETHUSD",1644890317182,0.3,3020.0,3019.7,0.0104532]
["bitfinex","ETHUSD",1644890317383,0.478,3020.3,3019.7,0.0104532]
["bitfinex","ETHUSD",1644890317384,1.1992,3020.2,3019.7,0.0104532]
["bitfinex","ETHUSD",1644890317792,0.82809,3020.1,3019.7,0.0104532]
["bitfinex","ETHUSD",1644890317984,0.82809,3020.1,3019.5,1.15267586]
["bitfinex","ETHUSD",1644890317985,3.1553691,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1644890318183,3.1553691,3020.2,3019.8,0.01045501]
["bitfinex","ETHUSD",1644890318986,1.6561676,3020.1,3019.8,0.01045501]
["bitfinex","ETHUSD",1644890319184,3.1553691,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1644890319384,0.3,3020.0,3019.8,0.01045486]
["bitfinex","ETHUSD",1644890319785,3.1553691,3020.2,3019.8,0.01045486]
["bitfinex","ETHUSD",1644890320184,1.6562622,3020.0,3019.8,0.01045486]
["bitfinex","ETHUSD",1644890320438,1.1281022,3020.0,3019.3,0.82909]
["bitfinex","ETHUSD",1644890320839,1.1281022,3020.0,3019.6,1.14888414]
["bitfinex","ETHUSD",1644890321038,0.3,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1644890321243,1.4992,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1644890321543,0.3,3020.3,3019.7,3.11962872]
["bitfinex","ETHUSD",1644890321741,0.3,3020.5,3019.0,5.77727227]
["bitfinex","ETHUSD",1644890321939,0.3,3020.5,3019.1,0.001]
["bitfinex","ETHUSD",1644890322139,9.3622,3020.7,3019.1,0.001]
["bitfinex","ETHUSD",1644890322339,9.3622,3020.7,3019.7,0.82793]
["bitfinex","ETHUSD",1644890322340,9.0622,3020.7,3019.7,0.82793]
["bitfinex","ETHUSD",1644890322541,0.25,3021.0,3019.9,0.82782]
["bitfinex","ETHUSD",1644890322743,6.31125372,3021.3,3020.1,1.01129208]
["bitfinex","ETHUSD",1644890323540,6.31125372,3021.3,3020.2,0.82776]
["bitfinex","ETHUSD",1644890323742,6.61125372,3021.3,3020.2,0.77776]
["bitfinex","ETHUSD",1644890323942,7.13903372,3021.3,3020.2,1.60554]
["bitfinex","ETHUSD",1644890324185,0.8277594,3021.0,3020.6,0.01045734]
["bitfinex","ETHUSD",1644890324587,6.31125372,3021.3,3020.6,0.01045734]
["bitfinex","ETHUSD",1644890325189,6.31125372,3021.3,3020.2,1.65545]
["bitfinex","ETHUSD",1644890325190,7.13896822,3021.3,3020.2,1.65545]
["bitfinex","ETHUSD",1644890325388,7.13896822,3021.3,3020.8,0.01057086]
["bitfinex","ETHUSD",1644890325588,7.43896822,3021.3,3020.8,0.01057086]
["bitfinex","ETHUSD",1644890325987,1.13006822,3021.3,3020.8,0.01057086]
["bitfinex","ETHUSD",1644890326493,1.13006822,3021.3,3020.4,0.82772]
["bitfinex","ETHUSD",1644890326689,1.13006822,3021.3,3020.9,0.01057057]
["bitfinex","ETHUSD",1644890327490,1.13006822,3021.3,3019.8,7.3826]
["bitfinex","ETHUSD",1644890327692,1.13006822,3021.3,3019.9,4.08014]
["bitfinex","ETHUSD",1644890327931,1.13006822,3021.3,3020.9,0.01057042]
["bitfinex","ETHUSD",1644890328136,1.65563,3021.2,3020.9,0.01057042]
["bitfinex","ETHUSD",1644890328334,1.1278917,3021.1,3020.9,0.01057042]
["bitfinex","ETHUSD",1644890328534,1.6058917,3021.1,3020.9,0.01057042]
["bitfinex","ETHUSD",1644890328741,1.6058917,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1644890329334,1.6058917,3021.1,3020.8,0.0104348]
["bitfinex","ETHUSD",1644890329734,0.3,3021.1,3020.8,0.0104348]
["bitfinex","ETHUSD",1644890329933,0.3,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1644890329934,0.3,3021.1,3020.5,0.82768]
["bitfinex","ETHUSD",1644890330135,0.30235372,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1644890330334,0.30235372,3021.3,3020.8,0.01043495]
["bitfinex","ETHUSD",1644890330533,1.13009372,3021.3,3020.8,0.01043495]
["bitfinex","ETHUSD",1644890330934,0.8277061,3021.2,3020.8,0.01043495]
["bitfinex","ETHUSD",1644890331133,0.8277061,3021.2,3020.5,0.82772]
["bitfinex","ETHUSD",1644890331336,0.3,3021.1,3020.5,0.82772]
["bitfinex","ETHUSD",1644890331533,0.3,3021.1,3020.9,0.01043465]
["bitfinex","ETHUSD",1644890331989,0.00235372,3021.3,3020.9,0.01043465]
["bitfinex","ETHUSD",1644890332386,7.48,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1644890332588,7.48,3021.4,3020.7,0.8276]
["bitfinex","ETHUSD",1644890332788,7.48,3021.4,3020.9,0.01046055]
["bitfinex","ETHUSD",1644890333388,7.78,3021.4,3020.9,0.01046055]
["bitfinex","ETHUSD",1644890333588,7.78,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1644890333988,7.78,3021.4,3021.0,0.0104604]
["bitfinex","ETHUSD",1644890334791,7.78,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1644890334792,8.60768,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1644890334990,8.60768,3021.4,3021.0,0.01046025]
["bitfinex","ETHUSD",1644890335842,1.65556,3021.3,3021.0,0.01046025]
["bitfinex","ETHUSD",1644890336040,9.43561,3021.4,3020.4,4.3099829]
["bitfinex","ETHUSD",1644890336041,0.8277763,3021.2,3020.4,4.3099829]
["bitfinex","ETHUSD",1644890336238,7.78,3021.4,3021.0,0.01045539]
["bitfinex","ETHUSD",1644890337044,8.6076759,3021.4,3021.0,0.01045539]
["bitfinex","ETHUSD",1644890337340,8.6076759,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1644890337541,8.6076759,3021.4,3021.0,0.01045539]
["bitfinex","ETHUSD",1644890337940,9.4353959,3021.4,3021.0,0.01045539]
["bitfinex","ETHUSD",1644890338340,8.6076759,3021.4,3021.0,0.01045539]
["bitfinex","ETHUSD",1644890338542,7.78,3021.4,3020.6,1.65625]
["bitfinex","ETHUSD",1644890338741,7.78,3021.4,3021.0,0.01045539]
["bitfinex","ETHUSD",1644890339041,8.60773,3021.4,3021.0,0.01045539]
["bitfinex","ETHUSD",1644890339691,1.65564,3021.3,3020.5,3.501]
["bitfinex","ETHUSD",1644890339889,1.65564,3021.3,3021.0,0.01045628]
["bitfinex","ETHUSD",1644890340095,0.82782,3021.3,3021.0,0.01045628]
["bitfinex","ETHUSD",1644890340290,7.78,3021.4,3021.0,0.01045628]
["bitfinex","ETHUSD",1644890340889,8.6076742,3021.4,3020.7,3.19410089]
["bitfinex","ETHUSD",1644890341089,8.6076742,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1644890341290,8.6076742,3021.4,3021.0,0.01045628]
["bitfinex","ETHUSD",1644890341892,8.3076742,3021.4,3021.0,0.01045628]
["bitfinex","ETHUSD",1644890342091,8.3076742,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1644890342294,8.3076742,3021.4,3021.0,0.01045628]
["bitfinex","ETHUSD",1644890342940,8.6076742,3021.4,3021.0,0.01045628]
["bitfinex","ETHUSD",1644890343339,8.6076742,3021.4,3020.9,1.07236837]
["bitfinex","ETHUSD",1644890343539,8.6076742,3021.4,3021.0,0.01145612]
["bitfinex","ETHUSD",1644890343941,8.6076742,3021.4,3021.0,0.01045612]
["bitfinex","ETHUSD",1644890344541,8.6076742,3021.4,3020.7,0.8287]
["bitfinex","ETHUSD",1644890344742,8.6076742,3021.4,3021.0,0.01045612]
["bitfinex","ETHUSD",1644890345743,8.6076742,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1644890345942,8.6076742,3021.4,3021.0,0.01045612]
["bitfinex","ETHUSD",1644890346343,7.48,3021.4,3021.0,0.00927242]
["bitfinex","ETHUSD",1644890346794,7.48,3021.4,3021.1,1.65506]
["bitfinex","ETHUSD",1644890346990,7.48,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1644890347392,7.48,3021.4,3020.9,1.65505]
["bitfinex","ETHUSD",1644890347595,7.48,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1644890348190,7.48,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1644890348391,7.48,3021.4,3020.8,0.82862]
["bitfinex","ETHUSD",1644890348591,7.48,3021.4,3020.9,3.35640749]
["bitfinex","ETHUSD",1644890348792,7.48,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1644890349191,8.258,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1644890349392,7.78,3021.4,3020.3,3.10082935]
["bitfinex","ETHUSD",1644890349592,7.78,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1644890349593,0.478,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1644890349794,0.478,3021.3,3020.3,3.18160446]
["bitfinex","ETHUSD",1644890349993,0.478,3021.3,3020.6,0.96871716]
["bitfinex","ETHUSD",1644890350198,0.478,3021.3,3020.7,3.31281878]
["bitfinex","ETHUSD",1644890350441,0.478,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1644890350641,0.478,3021.3,3020.8,0.82862]
["bitfinex","ETHUSD",1644890350846,0.478,3021.3,3020.8,0.83835797]
["bitfinex","ETHUSD",1644890351343,0.478,3021.3,3020.8,0.83840797]
["bitfinex","ETHUSD",1644890351742,0.478,3021.3,3020.8,0.82767]
["bitfinex","ETHUSD",1644890351942,0.478,3021.3,3020.9,0.01073767]
["bitfinex","ETHUSD",1644890352344,1.3056833,3021.3,3020.9,0.01073767]
["bitfinex","ETHUSD",1644890352751,0.478,3021.3,3020.9,0.01073767]
["bitfinex","ETHUSD",1644890352947,0.478,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1644890353147,0.478,3021.3,3020.9,0.01073752]
["bitfinex","ETHUSD",1644890353547,1.3056768,3021.3,3020.9,0.01073752]
["bitfinex","ETHUSD",1644890354191,0.478,3021.3,3020.8,0.82867]
["bitfinex","ETHUSD",1644890354396,0.478,3021.3,3020.9,0.01073752]
["bitfinex","ETHUSD",1644890354593,0.478,3021.3,3020.8,0.761109]
["bitfinex","ETHUSD",1644890354792,0.478,3021.3,3020.8,0.74954242]
["bitfinex","ETHUSD",1644890355594,0.478,3021.3,3020.8,2.40478242]
["bitfinex","ETHUSD",1644890355894,1.07762,3021.7,3021.0,0.82761]
["bitfinex","ETHUSD",1644890355895,0.25,3021.7,3021.0,0.82761]
["bitfinex","ETHUSD",1644890356094,1.22645372,3021.8,3021.1,3.6623382]
["bitfinex","ETHUSD",1644890356295,1.22645372,3021.8,3020.7,3.95060975]
["bitfinex","ETHUSD",1644890356494,1.22645372,3021.8,3020.9,1.65495]
["bitfinex","ETHUSD",1644890356695,1.22645372,3021.8,3021.1,3.31005]
["bitfinex","ETHUSD",1644890356894,1.22645372,3021.8,3021.2,3.29544063]
["bitfinex","ETHUSD",1644890357094,0.00235372,3021.8,3021.2,4.12299063]
["bitfinex","ETHUSD",1644890357295,0.00235372,3021.8,3021.2,4.07799063]
["bitfinex","ETHUSD",1644890357495,0.82989552,3021.8,3021.2,4.07799063]
["bitfinex","ETHUSD",1644890357697,0.8275418,3021.8,3021.2,0.82755]
["bitfinex","ETHUSD",1644890357946,0.00235372,3022.0,3021.2,4.03483228]
["bitfinex","ETHUSD",1644890358241,0.00235372,3022.0,3021.2,3.20728228]
["bitfinex","ETHUSD",1644890358444,0.00235372,3022.0,3021.1,0.8276]
["bitfinex","ETHUSD",1644890358642,0.82985092,3022.0,3021.2,3.16852941]
["bitfinex","ETHUSD",1644890358841,0.00235372,3022.0,3021.2,3.99603941]
["bitfinex","ETHUSD",1644890359044,0.00235372,3022.0,3021.2,2.4825]
["bitfinex","ETHUSD",1644890359248,0.00583081,3021.7,3021.2,1.79746857]
["bitfinex","ETHUSD",1644890359550,0.00583081,3021.7,3021.4,0.82739]
["bitfinex","ETHUSD",1644890359749,0.78568623,3022.0,3021.4,0.82739]
["bitfinex","ETHUSD",1644890359948,0.78568623,3022.0,3021.4,0.82839]
["bitfinex","ETHUSD",1644890360848,1.08568623,3022.0,3021.4,0.82839]
["bitfinex","ETHUSD",1644890361048,0.30235372,3022.0,3021.4,1.65586]
["bitfinex","ETHUSD",1644890361249,0.30235372,3022.0,3021.6,0.82745]
["bitfinex","ETHUSD",1644890361704,0.30235372,3022.0,3021.6,0.82845]
["bitfinex","ETHUSD",1644890361899,0.30235372,3022.0,3021.6,0.82745]
["bitfinex","ETHUSD",1644890362101,0.00235372,3022.0,3021.6,0.82745]
["bitfinex","ETHUSD",1644890362803,0.00235372,3022.0,3021.4,0.82847]
["bitfinex","ETHUSD",1644890362804,0.00235372,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1644890363803,0.82984822,3022.0,3021.5,0.82848]
["bitfinex","ETHUSD",1644890364004,0.00581623,3021.9,3021.5,0.82848]
["bitfinex","ETHUSD",1644890364804,0.00235372,3022.0,3021.5,0.82848]
["bitfinex","ETHUSD",1644890365205,0.00581623,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1644890365443,0.00581623,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1644890365644,0.00581623,3021.9,3021.1,0.01173748]
["bitfinex","ETHUSD",1644890366043,0.3,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1644890366244,0.3,3021.9,3021.1,0.82859]
["bitfinex","ETHUSD",1644890366446,0.30581585,3021.9,3021.2,3.10502936]
["bitfinex","ETHUSD",1644890366646,0.00581585,3021.9,3021.3,1.00777248]
["bitfinex","ETHUSD",1644890366845,0.00581585,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1644890367250,0.30235372,3022.0,3021.4,2.99141762]
["bitfinex","ETHUSD",1644890367447,0.83331623,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1644890367648,0.00581613,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1644890367847,0.3,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1644890368050,0.3,3021.8,3021.2,0.82854]
["bitfinex","ETHUSD",1644890368251,0.00581613,3021.9,3021.2,0.82854]
["bitfinex","ETHUSD",1644890368448,1.12990372,3022.0,3021.2,0.82854]
["bitfinex","ETHUSD",1644890368648,0.8275321,3021.8,3021.2,0.82854]
["bitfinex","ETHUSD",1644890368849,1.1275321,3021.8,3021.2,0.82854]
["bitfinex","ETHUSD",1644890369693,1.9551321,3021.8,3021.2,0.82854]
["bitfinex","ETHUSD",1644890369894,1.1275321,3021.8,3021.2,0.82854]
["bitfinex","ETHUSD",1644890370092,1.1275321,3021.8,3021.4,1.05146131]
["bitfinex","ETHUSD",1644890370292,1.1275321,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1644890370293,0.3,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1644890370492,0.30581585,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1644890370694,1.65521,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1644890370901,1.65521,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1644890370902,0.778,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1644890371094,0.778,3021.8,3020.8,0.50908691]
["bitfinex","ETHUSD",1644890371295,0.778,3021.8,3021.1,0.01073745]
["bitfinex","ETHUSD",1644890371696,0.778,3021.8,3021.2,1.17660238]
["bitfinex","ETHUSD",1644890371697,0.478,3021.8,3021.2,1.17660238]
["bitfinex","ETHUSD",1644890371893,0.00581613,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1644890372109,0.00235372,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1644890372495,0.00581585,3021.9,3021.2,0.82747]
["bitfinex","ETHUSD",1644890372941,0.00581585,3021.9,3021.4,0.82746]
["bitfinex","ETHUSD",1644890373340,0.00155298,3022.0,3021.4,0.82846]
["bitfinex","ETHUSD",1644890373546,0.00581613,3021.9,3021.4,0.82846]
["bitfinex","ETHUSD",1644890373742,0.00581613,3021.9,3021.5,0.82741]
["bitfinex","ETHUSD",1644890373941,0.00581613,3021.9,3021.6,0.82741]
["bitfinex","ETHUSD",1644890374142,0.00581613,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1644890374444,0.00155298,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1644890374844,0.00581623,3021.9,3021.3,1.65498]
["bitfinex","ETHUSD",1644890375042,0.00581623,3021.9,3021.4,3.10419179]
["bitfinex","ETHUSD",1644890375242,0.00581623,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1644890375642,0.00155298,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1644890376046,0.00581623,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1644890376242,0.00581623,3021.9,3021.5,0.82739]
["bitfinex","ETHUSD",1644890376442,0.00581623,3021.9,3021.5,0.82839]
["bitfinex","ETHUSD",1644890376886,0.00155298,3022.0,3021.5,0.82839]
["bitfinex","ETHUSD",1644890377291,0.00581623,3021.9,3021.5,0.82839]
["bitfinex","ETHUSD",1644890377586,0.00581623,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1644890377787,0.00581623,3021.9,3021.4,3.9013525]
["bitfinex","ETHUSD",1644890377988,0.00581623,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1644890378188,0.82904298,3022.0,3021.5,3.16274422]
["bitfinex","ETHUSD",1644890378189,0.00155298,3022.0,3021.5,3.16274422]
["bitfinex","ETHUSD",1644890378387,7.48,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1644890378388,7.23736911,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1644890378590,1.7017,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1644890378789,1.7017,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1644890379188,2.0017,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1644890379389,2.82921,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1644890379590,0.8274893,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1644890379790,1.6054893,3022.0,3021.3,0.82851]
["bitfinex","ETHUSD",1644890380437,1.6054893,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1644890381041,0.82758,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1644890381242,0.8276047,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1644890381639,1.1276047,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1644890381842,1.1276047,3021.8,3021.0,0.48761393]
["bitfinex","ETHUSD",1644890382041,0.478,3022.0,3021.4,1.01434616]
["bitfinex","ETHUSD",1644890382342,7.61819996,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1644890382343,9.28619996,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1644890382541,9.28619996,3022.4,3021.5,3.09768167]
["bitfinex","ETHUSD",1644890382542,9.58619996,3022.4,3021.5,3.09768167]
["bitfinex","ETHUSD",1644890382742,9.58619996,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1644890383143,0.00580169,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1644890383543,0.00580169,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1644890383745,0.00580169,3022.1,3021.4,0.82848]
["bitfinex","ETHUSD",1644890383944,0.00580169,3022.1,3021.5,3.05843023]
["bitfinex","ETHUSD",1644890384195,0.3,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1644890384389,0.0058014,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1644890384589,0.0058014,3022.1,3021.4,1.12847511]
["bitfinex","ETHUSD",1644890384789,0.0058014,3022.1,3021.5,3.12498167]
["bitfinex","ETHUSD",1644890384990,0.0058014,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1644890385193,0.0058014,3022.1,3021.6,0.82843]
["bitfinex","ETHUSD",1644890385394,1.1274253,3022.2,3021.7,3.3935624]
["bitfinex","ETHUSD",1644890385592,0.0058016,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1644890385993,0.0058016,3022.1,3021.7,3.49641957]
["bitfinex","ETHUSD",1644890386191,0.0058016,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1644890386591,0.3,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1644890386792,0.00580169,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1644890387193,8.67,3022.4,3021.7,24.87]
["bitfinex","ETHUSD",1644890387194,7.48,3022.4,3021.7,24.87]
["bitfinex","ETHUSD",1644890387394,7.48,3022.4,3021.8,3.501]
["bitfinex","ETHUSD",1644890387594,7.48,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1644890387794,7.48,3022.4,3022.0,0.8271536]
["bitfinex","ETHUSD",1644890388059,7.48,3022.4,3022.0,0.8281536]
["bitfinex","ETHUSD",1644890388360,7.48,3022.4,3022.2,1.75156198]
["bitfinex","ETHUSD",1644890388565,7.48,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1644890389459,7.48,3022.4,3022.3,3.03465524]
["bitfinex","ETHUSD",1644890389659,7.48,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1644890390161,7.48,3022.4,3022.2,4.01385457]
["bitfinex","ETHUSD",1644890390360,7.48,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1644890391162,7.48,3022.4,3022.3,3.08615125]
["bitfinex","ETHUSD",1644890391363,0.01705124,3022.5,3022.4,6.39719611]
["bitfinex","ETHUSD",1644890391576,0.01705124,3022.5,3022.4,9.89819611]
["bitfinex","ETHUSD",1644890391577,0.02283843,3022.5,3022.4,9.89819611]
["bitfinex","ETHUSD",1644890391997,0.02283843,3022.5,3022.4,6.39819611]
["bitfinex","ETHUSD",1644890392496,0.02314528,3023.0,3022.5,28.22763]
["bitfinex","ETHUSD",1644890392497,0.00783552,3023.0,3022.5,28.22763]
["bitfinex","ETHUSD",1644890392696,0.00783552,3023.0,3022.6,3.979]
["bitfinex","ETHUSD",1644890392897,0.00783552,3023.0,3022.7,3.2536]
["bitfinex","ETHUSD",1644890393095,0.00783552,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1644890393296,0.00783552,3023.0,3022.9,0.95795986]
["bitfinex","ETHUSD",1644890393595,0.00783552,3023.0,3022.9,1.78497986]
["bitfinex","ETHUSD",1644890393797,0.00783552,3023.0,3022.9,1.78597986]
["bitfinex","ETHUSD",1644890394596,0.00783552,3023.0,3022.9,4.94013309]
["bitfinex","ETHUSD",1644890394797,0.00783552,3023.0,3022.9,0.82802]
["bitfinex","ETHUSD",1644890395097,0.00783552,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1644890396143,0.00783552,3023.0,3022.9,0.82803]
["bitfinex","ETHUSD",1644890396344,0.00783552,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1644890396545,0.00783552,3023.0,3022.8,0.0117388]
["bitfinex","ETHUSD",1644890396947,0.48583552,3023.0,3022.8,0.0117388]
["bitfinex","ETHUSD",1644890397346,0.48583552,3023.0,3022.8,0.0107388]
["bitfinex","ETHUSD",1644890397347,0.78817747,3023.0,3022.8,0.0107388]
["bitfinex","ETHUSD",1644890397545,0.78817747,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1644890397747,0.78817747,3023.0,3022.9,1.11986738]
["bitfinex","ETHUSD",1644890397748,0.01017747,3023.0,3022.9,1.11986738]
["bitfinex","ETHUSD",1644890397946,0.00783552,3023.0,3022.9,1.12086738]
["bitfinex","ETHUSD",1644890399196,0.00783552,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1644890399399,0.00783552,3023.0,3022.8,0.0107388]
["bitfinex","ETHUSD",1644890399795,0.00783552,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1644890399995,0.00783552,3023.0,3022.7,0.01073895]
["bitfinex","ETHUSD",1644890400197,0.00783552,3023.0,3022.8,0.99459176]
["bitfinex","ETHUSD",1644890400396,0.00783552,3023.0,3022.8,0.99559176]
["bitfinex","ETHUSD",1644890400798,1.41346824,3023.8,3022.9,2.35]
["bitfinex","ETHUSD",1644890400997,0.9663444,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1644890401198,0.9663444,3023.8,3023.1,2.35]
["bitfinex","ETHUSD",1644890401199,0.60204905,3023.8,3023.1,2.35]
["bitfinex","ETHUSD",1644890401497,0.13819996,3024.1,3023.3,3.1]
["bitfinex","ETHUSD",1644890401498,0.0065984,3024.1,3023.3,3.1]
["bitfinex","ETHUSD",1644890401696,0.0065984,3024.1,3022.8,1.0072525]
["bitfinex","ETHUSD",1644890401697,1.00916406,3024.4,3023.4,4.46041098]
["bitfinex","ETHUSD",1644890401698,0.0131968,3024.3,3023.4,4.46041098]
["bitfinex","ETHUSD",1644890401901,0.0131968,3024.3,3023.8,0.91869578]
["bitfinex","ETHUSD",1644890402198,0.0131968,3024.3,3023.9,3.33179398]
["bitfinex","ETHUSD",1644890402396,0.0131968,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1644890402598,0.0131968,3024.3,3023.8,0.91869578]
["bitfinex","ETHUSD",1644890402599,0.0131968,3024.3,3024.1,0.40444393]
["bitfinex","ETHUSD",1644890402796,0.0131968,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1644890403446,0.0131968,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1644890404046,0.0131968,3024.3,3024.0,0.40444393]
["bitfinex","ETHUSD",1644890404449,0.0131968,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1644890404648,0.0131968,3024.3,3023.6,3.501]
["bitfinex","ETHUSD",1644890404848,0.0131968,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1644890405047,0.0131968,3024.3,3024.0,1.07822664]
["bitfinex","ETHUSD",1644890405250,0.0131968,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1644890405649,0.0131968,3024.3,3024.2,0.40444393]
["bitfinex","ETHUSD",1644890408201,0.57828482,3025.0,3024.3,4.9]
["bitfinex","ETHUSD",1644890408398,0.00233024,3024.8,3024.4,3.5]
["bitfinex","ETHUSD",1644890408598,0.00233024,3024.8,3024.4,4.32641]
["bitfinex","ETHUSD",1644890408599,3.024e-05,3024.8,3024.4,4.32641]
["bitfinex","ETHUSD",1644890408799,0.02503427,3024.9,3024.4,4.32741]
["bitfinex","ETHUSD",1644890409000,0.57828482,3025.0,3024.4,4.32741]
["bitfinex","ETHUSD",1644890409001,0.30890435,3025.0,3024.4,4.32741]
["bitfinex","ETHUSD",1644890409207,0.5,3025.5,3024.6,0.97607188]
["bitfinex","ETHUSD",1644890409400,0.00574546,3026.1,3024.9,24.92]
["bitfinex","ETHUSD",1644890409602,1.28039548,3026.7,3025.1,4.9]
["bitfinex","ETHUSD",1644890409603,0.25350068,3026.7,3025.1,4.9]
["bitfinex","ETHUSD",1644890409798,0.25350068,3026.7,3025.8,0.82625]
["bitfinex","ETHUSD",1644890409799,0.01376364,3026.6,3025.8,0.82625]
["bitfinex","ETHUSD",1644890410000,0.01376364,3026.6,3025.8,0.40444393]
["bitfinex","ETHUSD",1644890410001,0.04151054,3026.3,3025.8,0.40444393]
["bitfinex","ETHUSD",1644890410301,0.04151054,3026.3,3025.4,10.814]
["bitfinex","ETHUSD",1644890410302,0.04151054,3026.3,3025.4,7.314]
["bitfinex","ETHUSD",1644890410546,0.01149092,3026.6,3025.5,3.5]
["bitfinex","ETHUSD",1644890410547,0.04094212,3026.2,3025.5,3.5]
["bitfinex","ETHUSD",1644890410748,0.04094212,3026.2,3025.5,0.8262]
["bitfinex","ETHUSD",1644890410949,0.01149092,3026.6,3025.7,0.8262]
["bitfinex","ETHUSD",1644890410950,0.00137584,3026.0,3025.7,0.8262]
["bitfinex","ETHUSD",1644890411146,0.00874301,3026.6,3025.8,3.25]
["bitfinex","ETHUSD",1644890411349,0.00874301,3026.6,3025.6,3.5]
["bitfinex","ETHUSD",1644890411551,0.00874301,3026.6,3026.2,0.9496244]
["bitfinex","ETHUSD",1644890411552,0.01101573,3026.6,3026.2,0.9496244]
["bitfinex","ETHUSD",1644890411747,0.00874301,3026.6,3026.2,0.9496244]
["bitfinex","ETHUSD",1644890412849,0.00874301,3026.6,3025.8,3.5]
["bitfinex","ETHUSD",1644890412850,0.49662782,3027.3,3027.2,1.14869299]
["bitfinex","ETHUSD",1644890413050,0.49662782,3027.3,3026.3,9.22606]
["bitfinex","ETHUSD",1644890413051,0.10442675,3027.1,3026.3,0.82606]
["bitfinex","ETHUSD",1644890413250,0.10442675,3027.1,3026.2,0.40444393]
["bitfinex","ETHUSD",1644890413449,0.00226135,3027.0,3025.8,6.28091]
["bitfinex","ETHUSD",1644890413649,0.00226135,3027.0,3025.8,5.1521]
["bitfinex","ETHUSD",1644890414053,0.00226135,3027.0,3026.5,1.10715395]
["bitfinex","ETHUSD",1644890414502,0.00896509,3027.0,3026.8,0.14968528]
["bitfinex","ETHUSD",1644890414708,0.00896509,3027.0,3026.8,0.29937056]
["bitfinex","ETHUSD",1644890415304,0.01862782,3027.3,3026.8,0.29937056]
["bitfinex","ETHUSD",1644890415305,0.87688488,3027.5,3026.9,2.0]
["bitfinex","ETHUSD",1644890415503,0.00225005,3027.0,3026.8,0.29937056]
["bitfinex","ETHUSD",1644890415703,0.00558137,3027.1,3026.8,0.29937056]
["bitfinex","ETHUSD",1644890416305,0.00558137,3027.1,3025.5,0.012]
["bitfinex","ETHUSD",1644890416306,0.478,3027.0,3025.5,0.012]
["bitfinex","ETHUSD",1644890416504,0.00225005,3026.9,3025.5,0.012]
["bitfinex","ETHUSD",1644890416705,0.6432,3026.8,3025.5,0.012]
["bitfinex","ETHUSD",1644890416905,0.00225005,3026.7,3025.5,0.012]
["bitfinex","ETHUSD",1644890417105,0.48025005,3026.7,3026.5,0.012]
["bitfinex","ETHUSD",1644890417312,0.778,3026.7,3026.5,0.012]
["bitfinex","ETHUSD",1644890417504,0.78025005,3026.7,3026.5,0.012]
["bitfinex","ETHUSD",1644890417705,0.78025005,3026.7,3026.6,0.40444393]
["bitfinex","ETHUSD",1644890418354,1.94949279,3026.7,3026.6,0.40444393]
["bitfinex","ETHUSD",1644890418552,3.0,3026.6,3025.3,0.07501488]
["bitfinex","ETHUSD",1644890418753,12.96025005,3026.5,3024.8,3.2976]
["bitfinex","ETHUSD",1644890418951,6.31524115,3026.4,3024.8,3.2976]
["bitfinex","ETHUSD",1644890419153,6.31524115,3026.4,3024.5,0.8264]
["bitfinex","ETHUSD",1644890419154,0.64545005,3026.3,3024.5,0.8264]
["bitfinex","ETHUSD",1644890419357,1.94545005,3026.3,3024.5,0.8264]
["bitfinex","ETHUSD",1644890419554,0.8266142,3026.0,3025.5,0.01073902]
["bitfinex","ETHUSD",1644890419754,0.48025005,3025.9,3025.5,0.01073902]
["bitfinex","ETHUSD",1644890420154,1.30686005,3025.9,3025.5,0.01073902]
["bitfinex","ETHUSD",1644890420356,1.30686005,3025.9,3024.5,0.8264]
["bitfinex","ETHUSD",1644890420553,1.30686005,3025.9,3025.5,0.01073887]
["bitfinex","ETHUSD",1644890420757,1.72626901,3025.8,3025.5,0.01073887]
["bitfinex","ETHUSD",1644890420956,0.478,3025.7,3025.5,0.01073887]
["bitfinex","ETHUSD",1644890421155,0.82677,3025.4,3024.3,0.001]
["bitfinex","ETHUSD",1644890421360,0.78025005,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1644890421801,0.48025005,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1644890422104,0.78025005,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1644890422305,0.78025005,3025.3,3023.9,0.07945823]
["bitfinex","ETHUSD",1644890422701,0.78025005,3025.3,3023.9,1.14991761]
["bitfinex","ETHUSD",1644890422901,0.78025005,3025.3,3024.0,0.001]
["bitfinex","ETHUSD",1644890423103,0.82683,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1644890423303,0.8268701,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1644890423500,0.8268701,3024.9,3023.9,1.10091761]
["bitfinex","ETHUSD",1644890423501,0.48025005,3024.8,3023.9,1.10091761]
["bitfinex","ETHUSD",1644890423701,0.78025005,3024.8,3023.9,0.03045823]
["bitfinex","ETHUSD",1644890423901,0.78025005,3024.8,3023.8,0.1652]
["bitfinex","ETHUSD",1644890424303,0.78025005,3024.8,3024.2,0.01074292]
["bitfinex","ETHUSD",1644890425104,0.78025005,3024.8,3023.8,1.11294233]
["bitfinex","ETHUSD",1644890425545,0.78025005,3024.8,3024.3,0.01074247]
["bitfinex","ETHUSD",1644890426246,1.60712865,3024.8,3024.3,0.01074247]
["bitfinex","ETHUSD",1644890426444,1.60712865,3024.8,3023.6,0.07501488]
["bitfinex","ETHUSD",1644890426644,1.60712865,3024.8,3024.4,0.01074232]
["bitfinex","ETHUSD",1644890427646,1.60712865,3024.8,3023.9,0.8572127]
["bitfinex","ETHUSD",1644890427845,1.60712865,3024.8,3024.4,0.01074217]
["bitfinex","ETHUSD",1644890428845,1.60712865,3024.8,3023.9,0.8572127]
["bitfinex","ETHUSD",1644890429196,1.60712865,3024.8,3024.4,0.01074217]
["bitfinex","ETHUSD",1644890429397,2.43402865,3024.8,3024.4,0.01074217]
["bitfinex","ETHUSD",1644890429996,2.43402865,3024.8,3023.6,0.07501488]
["bitfinex","ETHUSD",1644890429997,2.4460184,3024.8,3023.6,0.07501488]
["bitfinex","ETHUSD",1644890430207,0.8268895,3024.6,3024.4,0.01074217]
["bitfinex","ETHUSD",1644890430397,1.60713955,3024.6,3024.4,0.01074217]
["bitfinex","ETHUSD",1644890430599,0.78025005,3024.6,3024.4,0.01074217]
["bitfinex","ETHUSD",1644890431197,0.78025005,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1644890431399,0.78025005,3024.6,3024.3,0.01074247]
["bitfinex","ETHUSD",1644890431799,0.30225005,3024.6,3024.3,0.01074247]
["bitfinex","ETHUSD",1644890432400,0.30225005,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1644890432599,0.30225005,3024.6,3023.6,0.07501488]
["bitfinex","ETHUSD",1644890432600,0.30225005,3024.6,3024.3,0.01074262]
["bitfinex","ETHUSD",1644890433646,0.30225005,3024.6,3023.9,3.08047256]
["bitfinex","ETHUSD",1644890433847,0.30225005,3024.6,3024.3,0.01074262]
["bitfinex","ETHUSD",1644890434048,0.82945396,3024.6,3024.3,0.01074262]
["bitfinex","ETHUSD",1644890434647,0.78025005,3024.6,3024.3,0.01074262]
["bitfinex","ETHUSD",1644890434847,0.78025005,3024.6,3023.3,0.87020662]
["bitfinex","ETHUSD",1644890434848,0.82809084,3024.6,3023.3,0.87020662]
["bitfinex","ETHUSD",1644890435051,0.82701,3024.3,3023.4,3.5]
["bitfinex","ETHUSD",1644890435248,0.8269708,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1644890435249,0.00225005,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1644890435450,0.01195228,3024.5,3023.2,3.5]
["bitfinex","ETHUSD",1644890435451,0.00225005,3024.3,3023.3,1.001]
["bitfinex","ETHUSD",1644890435648,0.01195228,3024.5,3023.4,0.1663]
["bitfinex","ETHUSD",1644890435855,0.01195228,3024.5,3024.3,0.00594193]
["bitfinex","ETHUSD",1644890437195,0.01195228,3024.5,3023.8,0.43501646]
["bitfinex","ETHUSD",1644890437394,0.01195228,3024.5,3024.2,0.01074277]
["bitfinex","ETHUSD",1644890437999,0.478,3024.4,3024.2,0.01074277]
["bitfinex","ETHUSD",1644890438396,0.78025005,3024.4,3023.4,0.1653]
["bitfinex","ETHUSD",1644890438597,0.78025005,3024.4,3024.1,0.01074307]
["bitfinex","ETHUSD",1644890439197,1.60725005,3024.4,3024.1,0.01074307]
["bitfinex","ETHUSD",1644890439397,2.43418235,3024.4,3024.1,0.01074307]
["bitfinex","ETHUSD",1644890439597,2.43418235,3024.4,3023.2,3.5]
["bitfinex","ETHUSD",1644890439798,1.60718235,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890439997,0.78025005,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890440202,0.48025005,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890440454,0.78025005,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890440852,0.78025005,3024.4,3023.4,3.14887885]
["bitfinex","ETHUSD",1644890441058,0.78025005,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890441553,0.48025005,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890441751,0.78025005,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890442053,0.78025005,3024.4,3023.4,3.5199823]
["bitfinex","ETHUSD",1644890442251,0.78025005,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890443053,1.60716385,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890443256,1.60716385,3024.4,3023.2,3.5]
["bitfinex","ETHUSD",1644890443454,3.47439754,3024.4,3024.1,0.01074322]
["bitfinex","ETHUSD",1644890443656,2.65,3024.2,3023.0,0.001]
["bitfinex","ETHUSD",1644890443853,0.478,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1644890444053,0.478,3024.1,3022.7,0.07601488]
["bitfinex","ETHUSD",1644890444054,1.6543492,3024.0,3022.7,0.07601488]
["bitfinex","ETHUSD",1644890444298,0.478,3023.9,3022.7,0.07601488]
["bitfinex","ETHUSD",1644890444500,0.82719,3023.7,3022.7,0.07601488]
["bitfinex","ETHUSD",1644890444996,0.3,3023.7,3022.7,0.07601488]
["bitfinex","ETHUSD",1644890445198,0.3,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1644890445199,1.6543522,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1644890445399,1.6543522,3023.7,3022.4,5.16249611]
["bitfinex","ETHUSD",1644890445400,0.478,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1644890445599,2.4324,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1644890445901,0.82718,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1644890446098,0.478,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1644890446299,0.33724115,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1644890446498,0.6433,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1644890446700,0.8275191,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1644890446898,1.3055,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1644890447099,1.3055,3022.8,3022.7,0.00906479]
["bitfinex","ETHUSD",1644890447298,0.778,3022.8,3022.7,0.00906479]
["bitfinex","ETHUSD",1644890447948,0.778,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1644890448249,0.778,3022.8,3022.6,0.00906509]
["bitfinex","ETHUSD",1644890448848,0.82742,3022.7,3022.6,0.00906509]
["bitfinex","ETHUSD",1644890449048,1.3054116,3022.7,3022.6,0.00906509]
["bitfinex","ETHUSD",1644890449247,0.478,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1644890449450,0.478,3022.7,3022.5,0.01006539]
["bitfinex","ETHUSD",1644890450248,1.3053915,3022.7,3022.5,0.01006539]
["bitfinex","ETHUSD",1644890450448,0.478,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1644890450852,0.478,3023.5,3022.5,3.35131145]
["bitfinex","ETHUSD",1644890451058,0.478,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1644890451254,1.6356,3023.9,3022.6,4.29614613]
["bitfinex","ETHUSD",1644890451450,1.1576,3023.9,3022.7,0.001]
["bitfinex","ETHUSD",1644890451718,0.7943,3024.1,3023.1,0.92795611]
["bitfinex","ETHUSD",1644890451903,0.6433,3024.3,3023.2,2.7]
["bitfinex","ETHUSD",1644890452103,0.6433,3024.3,3023.1,0.010748]
["bitfinex","ETHUSD",1644890452104,0.6433,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1644890452402,0.82713,3024.0,3023.1,0.010748]
["bitfinex","ETHUSD",1644890452600,0.8271112,3023.8,3023.1,0.010748]
["bitfinex","ETHUSD",1644890452801,0.8271112,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1644890453002,0.1653,3024.2,3022.6,0.001]
["bitfinex","ETHUSD",1644890453200,1.11113321,3024.1,3023.4,0.0107471]
["bitfinex","ETHUSD",1644890453402,0.82713,3023.8,3023.4,0.0107471]
["bitfinex","ETHUSD",1644890453802,0.82716,3023.7,3023.4,0.0107471]
["bitfinex","ETHUSD",1644890454003,0.82716,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1644890454403,2.13239,3023.6,3023.4,0.01074695]
["bitfinex","ETHUSD",1644890454804,1.6544774,3023.5,3023.4,0.01074695]
["bitfinex","ETHUSD",1644890455007,1.3052097,3023.5,3023.4,0.01074695]
["bitfinex","ETHUSD",1644890455206,1.3052097,3023.5,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890455455,1.60522,3023.5,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890455652,1.60522,3023.5,3023.3,0.0107474]
["bitfinex","ETHUSD",1644890456553,1.60522,3023.5,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890456554,0.778,3023.5,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890457956,0.8272081,3023.4,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890458155,1.6052081,3023.4,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890458956,0.82735,3023.2,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890459199,1.3052887,3023.1,3022.7,0.01074905]
["bitfinex","ETHUSD",1644890459502,0.478,3023.0,3022.7,0.01074905]
["bitfinex","ETHUSD",1644890460000,1.655,3022.9,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890460200,1.93351004,3022.8,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890460401,2.47276382,3022.8,3022.7,0.0107492]
["bitfinex","ETHUSD",1644890460599,4.18174114,3022.8,3022.7,0.0107492]
["bitfinex","ETHUSD",1644890461200,4.18174114,3022.8,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890461402,0.8275,3022.5,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890461603,1.3055,3022.5,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890461800,1.6055,3022.5,3022.4,0.50894306]
["bitfinex","ETHUSD",1644890463547,2.43306,3022.5,3022.3,0.01075039]
["bitfinex","ETHUSD",1644890463849,1.6551779,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1644890464051,0.478,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1644890464245,0.478,3022.1,3021.0,0.04301981]
["bitfinex","ETHUSD",1644890464246,0.8278,3021.8,3021.0,0.04301981]
["bitfinex","ETHUSD",1644890464447,3.837,3022.4,3021.8,0.19171328]
["bitfinex","ETHUSD",1644890464647,0.478,3022.3,3021.8,0.19171328]
["bitfinex","ETHUSD",1644890464847,0.8276,3022.2,3021.8,0.19171328]
["bitfinex","ETHUSD",1644890465048,0.478,3022.1,3021.8,0.19171328]
["bitfinex","ETHUSD",1644890465247,0.778,3022.1,3021.9,0.01075144]
["bitfinex","ETHUSD",1644890465648,1.60562,3022.1,3021.8,0.15246472]
["bitfinex","ETHUSD",1644890465848,0.82762,3022.0,3021.8,0.15246472]
["bitfinex","ETHUSD",1644890466049,0.478,3021.9,3021.8,0.15246472]
["bitfinex","ETHUSD",1644890466252,0.778,3021.9,3021.8,0.15246472]
["bitfinex","ETHUSD",1644890466901,0.478,3021.9,3021.8,0.15246472]
["bitfinex","ETHUSD",1644890468502,3.3113241,3021.6,3020.6,0.1663]
["bitfinex","ETHUSD",1644890468706,0.478,3021.5,3021.0,0.04301881]
["bitfinex","ETHUSD",1644890468903,0.778,3021.5,3021.0,0.04301881]
["bitfinex","ETHUSD",1644890469703,0.778,3021.5,3020.6,0.1653]
["bitfinex","ETHUSD",1644890469704,0.82785,3021.3,3020.6,0.1653]
["bitfinex","ETHUSD",1644890469912,0.82785,3021.3,3020.3,0.07501488]
["bitfinex","ETHUSD",1644890469913,0.478,3021.2,3020.4,0.827706]
["bitfinex","ETHUSD",1644890470105,0.478,3021.6,3020.5,3.5]
["bitfinex","ETHUSD",1644890470302,0.478,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1644890470552,0.778,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1644890470753,0.82777,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1644890471356,0.478,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1644890471754,0.478,3021.3,3020.3,0.07501488]
["bitfinex","ETHUSD",1644890472153,1.04926833,3021.2,3020.3,0.02501488]
["bitfinex","ETHUSD",1644890472356,1.52726833,3021.2,3020.6,0.01071251]
["bitfinex","ETHUSD",1644890472959,0.478,3021.2,3020.6,0.01071251]
["bitfinex","ETHUSD",1644890473157,0.478,3021.6,3020.6,0.01071251]
["bitfinex","ETHUSD",1644890473356,0.478,3021.6,3020.4,0.001]
["bitfinex","ETHUSD",1644890473557,0.478,3021.6,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890473757,0.778,3021.6,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890473959,1.13578071,3021.3,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890474197,0.478,3021.2,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890474600,0.478,3021.2,3020.3,3.52501488]
["bitfinex","ETHUSD",1644890474805,0.478,3021.2,3020.8,0.01071206]
["bitfinex","ETHUSD",1644890475799,0.478,3021.2,3020.3,0.02501488]
["bitfinex","ETHUSD",1644890476000,0.478,3021.2,3020.8,0.01071191]
["bitfinex","ETHUSD",1644890477001,0.478,3021.2,3020.3,0.03336091]
["bitfinex","ETHUSD",1644890477206,0.478,3021.2,3020.8,0.01071191]
["bitfinex","ETHUSD",1644890478156,0.478,3021.2,3020.4,0.82771]
["bitfinex","ETHUSD",1644890478351,0.478,3021.2,3020.8,0.01071191]
["bitfinex","ETHUSD",1644890479351,0.478,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1644890479552,0.478,3021.2,3020.8,0.01071191]
["bitfinex","ETHUSD",1644890480553,0.778,3021.2,3020.1,0.00934603]
["bitfinex","ETHUSD",1644890480759,0.778,3021.2,3020.8,0.01071191]
["bitfinex","ETHUSD",1644890480958,2.4337532,3021.2,3020.8,0.01071191]
["bitfinex","ETHUSD",1644890481356,0.82786,3021.1,3020.8,0.01071191]
["bitfinex","ETHUSD",1644890481556,0.478,3021.0,3020.8,0.01071191]
["bitfinex","ETHUSD",1644890481804,0.778,3021.0,3020.1,0.00934603]
["bitfinex","ETHUSD",1644890482004,0.778,3021.0,3020.8,0.01071206]
["bitfinex","ETHUSD",1644890482906,0.778,3021.0,3020.1,0.00934603]
["bitfinex","ETHUSD",1644890483307,1.6558718,3020.9,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890483509,2.43527983,3020.8,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890484109,2.43527983,3020.8,3020.1,0.00934603]
["bitfinex","ETHUSD",1644890484310,2.43527983,3020.8,3020.6,0.01071266]
["bitfinex","ETHUSD",1644890484510,2.06536902,3020.8,3020.6,0.01071266]
["bitfinex","ETHUSD",1644890484714,0.478,3020.7,3020.6,0.01071266]
["bitfinex","ETHUSD",1644890485312,0.478,3020.7,3019.6,0.00834603]
["bitfinex","ETHUSD",1644890485552,0.478,3020.7,3020.5,0.01071296]
["bitfinex","ETHUSD",1644890486048,6.1059,3021.3,3020.5,0.01071296]
["bitfinex","ETHUSD",1644890486247,1.1642,3021.4,3020.5,0.01071296]
["bitfinex","ETHUSD",1644890486447,0.132611,3021.7,3020.2,0.00934603]
["bitfinex","ETHUSD",1644890486648,3.3721,3021.8,3020.0,0.1665]
["bitfinex","ETHUSD",1644890486847,3.3721,3021.8,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890487047,0.88172353,3021.6,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890487248,0.82767,3021.6,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890487447,0.82767,3021.6,3020.7,0.01171221]
["bitfinex","ETHUSD",1644890487649,0.82767,3021.6,3020.7,0.01071221]
["bitfinex","ETHUSD",1644890487846,0.82767,3021.6,3020.4,0.001]
["bitfinex","ETHUSD",1644890488249,0.95886287,3021.5,3021.0,0.01071147]
["bitfinex","ETHUSD",1644890488447,0.82775,3021.4,3021.0,0.01071147]
["bitfinex","ETHUSD",1644890488649,1.30575,3021.4,3021.0,0.01071147]
["bitfinex","ETHUSD",1644890488848,1.30575,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1644890489196,1.30575,3021.4,3021.0,0.01071132]
["bitfinex","ETHUSD",1644890490203,1.30575,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1644890490204,0.478,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1644890490399,0.478,3021.4,3021.0,0.01071132]
["bitfinex","ETHUSD",1644890491400,0.478,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1644890491608,0.478,3021.4,3021.0,0.01071132]
["bitfinex","ETHUSD",1644890491802,2.4834397,3021.3,3021.0,0.01071132]
["bitfinex","ETHUSD",1644890492002,2.9614397,3021.3,3021.0,0.01071132]
["bitfinex","ETHUSD",1644890492202,2.1336197,3021.3,3021.0,0.01071132]
["bitfinex","ETHUSD",1644890492604,2.1336197,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1644890492808,0.82787,3021.2,3021.0,0.01071147]
["bitfinex","ETHUSD",1644890493048,0.478,3021.1,3021.0,0.01071147]
["bitfinex","ETHUSD",1644890493851,0.82788,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1644890494051,0.82788,3020.9,3020.4,0.04285349]
["bitfinex","ETHUSD",1644890494052,0.478,3020.8,3020.4,0.04285349]
["bitfinex","ETHUSD",1644890494851,0.478,3020.8,3020.1,0.00834603]
["bitfinex","ETHUSD",1644890495051,1.30589,3020.8,3020.1,0.00834603]
["bitfinex","ETHUSD",1644890495455,1.30589,3020.8,3020.0,0.04285885]
["bitfinex","ETHUSD",1644890495955,0.87942427,3020.7,3020.0,0.04285885]
["bitfinex","ETHUSD",1644890496154,0.87942427,3020.7,3019.6,0.82794]
["bitfinex","ETHUSD",1644890496155,1.30595,3020.6,3019.7,0.00834603]
["bitfinex","ETHUSD",1644890497009,1.30595,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1644890497306,0.82802,3020.3,3019.6,0.00834603]
["bitfinex","ETHUSD",1644890497506,0.478,3020.2,3019.6,0.00834603]
["bitfinex","ETHUSD",1644890498808,0.478,3020.2,3019.7,0.01071519]
["bitfinex","ETHUSD",1644890499210,1.30602,3020.2,3019.7,0.01071519]
["bitfinex","ETHUSD",1644890499809,1.30602,3020.2,3019.4,0.83734603]
["bitfinex","ETHUSD",1644890500651,1.30602,3020.2,3019.4,1.66535603]
["bitfinex","ETHUSD",1644890500849,1.30602,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1644890501450,1.30602,3020.2,3019.5,1.36228546]
["bitfinex","ETHUSD",1644890501649,1.30602,3020.2,3019.6,0.00934603]
["bitfinex","ETHUSD",1644890502050,1.30602,3020.2,3019.6,0.00834603]
["bitfinex","ETHUSD",1644890502250,1.30602,3020.2,3019.4,0.00934603]
["bitfinex","ETHUSD",1644890502450,0.478,3020.2,3019.4,0.00934603]
["bitfinex","ETHUSD",1644890503453,0.478,3020.2,3019.5,1.35106933]
["bitfinex","ETHUSD",1644890503654,0.478,3020.2,3019.6,0.02005296]
["bitfinex","ETHUSD",1644890503655,1.65611,3020.0,3019.6,0.02005296]
["bitfinex","ETHUSD",1644890503854,0.478,3019.9,3019.6,0.02005296]
["bitfinex","ETHUSD",1644890504054,0.478,3019.9,3019.6,0.01070693]
["bitfinex","ETHUSD",1644890504504,1.30605,3019.9,3019.1,0.05547311]
["bitfinex","ETHUSD",1644890504704,1.65607,3019.8,3019.2,3.63314088]
["bitfinex","ETHUSD",1644890504906,2.4840843,3019.8,3019.6,0.01070708]
["bitfinex","ETHUSD",1644890505702,2.4840843,3019.8,3019.3,0.00934603]
["bitfinex","ETHUSD",1644890505703,0.82804,3019.7,3019.3,0.00934603]
["bitfinex","ETHUSD",1644890505905,0.82804,3019.7,3019.4,1.32156188]
["bitfinex","ETHUSD",1644890506103,0.82804,3019.7,3019.5,0.01170723]
["bitfinex","ETHUSD",1644890506302,0.82804,3019.7,3019.5,0.02005326]
["bitfinex","ETHUSD",1644890506503,0.82804,3019.7,3019.5,0.01070723]
["bitfinex","ETHUSD",1644890506702,0.478,3020.0,3019.5,0.01070723]
["bitfinex","ETHUSD",1644890506902,0.478,3020.0,3019.1,3.20933873]
["bitfinex","ETHUSD",1644890507103,0.82798,3019.8,3019.2,1.33161603]
["bitfinex","ETHUSD",1644890507305,0.82798,3019.8,3019.4,0.01070753]
["bitfinex","ETHUSD",1644890507503,0.82798,3019.8,3019.5,1.32227]
["bitfinex","ETHUSD",1644890507703,0.82798,3019.8,3019.6,0.00934603]
["bitfinex","ETHUSD",1644890507946,1.65608,3019.8,3019.4,0.01070753]
["bitfinex","ETHUSD",1644890508249,0.82812,3019.7,3019.0,0.00934603]
["bitfinex","ETHUSD",1644890508453,0.82812,3019.7,3019.5,0.01070723]
["bitfinex","ETHUSD",1644890508647,0.478,3019.6,3019.5,0.01070723]
["bitfinex","ETHUSD",1644890509450,0.82821,3019.5,3018.9,0.00934603]
["bitfinex","ETHUSD",1644890509648,1.6563675,3019.5,3018.9,0.00934603]
["bitfinex","ETHUSD",1644890509850,2.4847773,3019.5,3019.4,0.01070768]
["bitfinex","ETHUSD",1644890510048,0.478,3019.5,3019.4,0.01070768]
["bitfinex","ETHUSD",1644890510449,1.30626,3019.5,3019.4,0.01070768]
["bitfinex","ETHUSD",1644890510649,1.30626,3019.5,3019.0,0.04135807]
["bitfinex","ETHUSD",1644890510848,1.30626,3019.5,3019.3,0.01070797]
["bitfinex","ETHUSD",1644890511349,2.1345,3019.5,3019.3,0.01070797]
["bitfinex","ETHUSD",1644890511550,1.30626,3019.5,3019.3,0.01070797]
["bitfinex","ETHUSD",1644890511805,2.9627332,3019.5,3019.0,0.04035807]
["bitfinex","ETHUSD",1644890512003,0.82833,3019.3,3019.2,0.01070812]
["bitfinex","ETHUSD",1644890512205,1.30633,3019.3,3019.2,0.01070812]
["bitfinex","ETHUSD",1644890512606,1.60633,3019.3,3019.2,0.01070812]
["bitfinex","ETHUSD",1644890512903,1.30633,3019.3,3019.2,0.01070812]
["bitfinex","ETHUSD",1644890513103,1.30633,3019.3,3019.0,0.04035807]
["bitfinex","ETHUSD",1644890513404,2.13463,3019.3,3019.1,0.01070857]
["bitfinex","ETHUSD",1644890514004,2.9629203,3019.3,3019.1,0.01070857]
["bitfinex","ETHUSD",1644890514202,2.9629203,3019.3,3018.8,0.04149492]
["bitfinex","ETHUSD",1644890514203,0.8283,3019.1,3018.8,0.04149492]
["bitfinex","ETHUSD",1644890514404,0.8283,3019.1,3019.0,0.01070872]
["bitfinex","ETHUSD",1644890514806,1.8283,3019.1,3019.0,0.01070872]
["bitfinex","ETHUSD",1644890515009,1.8283,3019.1,3018.6,0.08547306]
["bitfinex","ETHUSD",1644890515010,2.65,3018.9,3018.0,2.80936637]
["bitfinex","ETHUSD",1644890515205,2.95,3019.0,3018.2,0.00845454]
["bitfinex","ETHUSD",1644890515206,0.82865,3018.6,3018.2,0.00845454]
["bitfinex","ETHUSD",1644890515456,0.478,3018.8,3017.7,3.50845454]
["bitfinex","ETHUSD",1644890515457,0.478,3018.5,3017.7,3.50845454]
["bitfinex","ETHUSD",1644890515657,0.478,3018.5,3017.2,10.6679]
["bitfinex","ETHUSD",1644890515658,0.478,3018.5,3017.3,3.50845454]
["bitfinex","ETHUSD",1644890515856,1.657272,3018.4,3017.4,1.24940629]
["bitfinex","ETHUSD",1644890516058,1.3065657,3018.3,3017.5,3.50845454]
["bitfinex","ETHUSD",1644890516260,0.82863,3018.1,3017.6,0.00845454]
["bitfinex","ETHUSD",1644890516457,1.30665,3018.1,3017.6,0.00845454]
["bitfinex","ETHUSD",1644890516656,0.478,3018.1,3017.6,0.00845454]
["bitfinex","ETHUSD",1644890516857,0.478,3018.1,3017.3,3.50845454]
["bitfinex","ETHUSD",1644890517058,0.478,3018.1,3017.4,1.24921144]
["bitfinex","ETHUSD",1644890517256,0.478,3018.1,3017.5,0.00845454]
["bitfinex","ETHUSD",1644890517457,0.478,3018.1,3017.6,1.24921144]
["bitfinex","ETHUSD",1644890517656,0.478,3018.1,3017.2,10.6679]
["bitfinex","ETHUSD",1644890517856,0.478,3018.1,3017.3,1.2232709]
["bitfinex","ETHUSD",1644890518057,0.478,3018.1,3017.3,2.2232709]
["bitfinex","ETHUSD",1644890518356,0.478,3018.1,3017.4,1.2232709]
["bitfinex","ETHUSD",1644890518557,0.82862,3018.0,3017.3,1.2232709]
["bitfinex","ETHUSD",1644890519199,0.82862,3018.0,3017.5,0.01070507]
["bitfinex","ETHUSD",1644890519499,0.478,3018.1,3017.5,0.01070507]
["bitfinex","ETHUSD",1644890520304,0.478,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1644890520502,0.25,3018.8,3017.6,0.01070462]
["bitfinex","ETHUSD",1644890520503,0.00583291,3018.8,3017.6,0.01070462]
["bitfinex","ETHUSD",1644890520705,0.478,3018.7,3017.6,0.83912462]
["bitfinex","ETHUSD",1644890521100,0.478,3018.7,3017.6,0.84012462]
["bitfinex","ETHUSD",1644890521300,0.478,3018.7,3017.6,0.83912462]
["bitfinex","ETHUSD",1644890521501,0.478,3018.7,3017.9,1.02768505]
["bitfinex","ETHUSD",1644890521701,0.478,3018.7,3018.0,0.01170358]
["bitfinex","ETHUSD",1644890521902,0.00583359,3018.8,3018.1,0.01274208]
["bitfinex","ETHUSD",1644890522109,0.00583359,3018.8,3018.2,4.99434226]
["bitfinex","ETHUSD",1644890522302,0.00583359,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1644890522502,0.00583359,3018.8,3018.3,0.8290913]
["bitfinex","ETHUSD",1644890522703,0.478,3019.9,3018.4,4.32814]
["bitfinex","ETHUSD",1644890522959,3.436e-05,3018.8,3018.6,0.82814]
["bitfinex","ETHUSD",1644890523158,3.436e-05,3018.8,3018.7,3.5]
["bitfinex","ETHUSD",1644890523357,3.436e-05,3018.8,3018.7,8.5682]
["bitfinex","ETHUSD",1644890523557,0.478,3020.2,3019.0,0.8280581]
["bitfinex","ETHUSD",1644890523757,0.478,3020.2,3018.9,3.501]
["bitfinex","ETHUSD",1644890523956,0.478,3020.2,3019.0,0.001]
["bitfinex","ETHUSD",1644890524159,0.8281,3020.1,3019.0,0.001]
["bitfinex","ETHUSD",1644890525559,1.165,3020.3,3019.0,0.001]
["bitfinex","ETHUSD",1644890525560,1.99304,3020.3,3019.0,0.001]
["bitfinex","ETHUSD",1644890525757,2.29304,3020.3,3019.0,0.001]
["bitfinex","ETHUSD",1644890525957,3.3876573,3020.3,3019.1,0.1655]
["bitfinex","ETHUSD",1644890526159,3.3876573,3020.3,3019.2,0.82803]
["bitfinex","ETHUSD",1644890526358,2.5596173,3020.3,3019.3,3.23387697]
["bitfinex","ETHUSD",1644890526558,1.465,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1644890527303,2.2930716,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1644890527699,0.00581987,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1644890527900,0.3,3020.2,3020.0,0.00504938]
["bitfinex","ETHUSD",1644890528099,1.465,3020.3,3020.0,0.00504938]
["bitfinex","ETHUSD",1644890528700,2.29305,3020.3,3020.0,0.00504938]
["bitfinex","ETHUSD",1644890528902,3.1211141,3020.3,3020.0,0.00504938]
["bitfinex","ETHUSD",1644890530588,3.22652318,3020.2,3019.0,3.3856]
["bitfinex","ETHUSD",1644890530793,0.8282209,3019.9,3019.0,3.3856]
["bitfinex","ETHUSD",1644890530989,0.82826,3019.6,3019.0,3.3856]
["bitfinex","ETHUSD",1644890531195,0.478,3019.5,3018.8,0.16626564]
["bitfinex","ETHUSD",1644890531394,1.3,3020.2,3018.8,0.16626564]
["bitfinex","ETHUSD",1644890531395,0.478,3019.6,3018.9,0.8281]
["bitfinex","ETHUSD",1644890531592,0.478,3019.6,3019.0,1.01860438]
["bitfinex","ETHUSD",1644890532193,0.82816,3019.9,3018.8,4.14866564]
["bitfinex","ETHUSD",1644890532390,1.30621,3020.1,3018.8,4.14866564]
["bitfinex","ETHUSD",1644890532590,0.8282,3020.0,3018.9,0.01070111]
["bitfinex","ETHUSD",1644890532791,1.1282,3020.0,3018.9,0.01070111]
["bitfinex","ETHUSD",1644890532992,1.1282,3020.0,3018.9,0.01902816]
["bitfinex","ETHUSD",1644890532993,0.828193,3019.8,3018.9,0.01902816]
["bitfinex","ETHUSD",1644890533191,0.828193,3019.8,3018.9,1.15745834]
["bitfinex","ETHUSD",1644890533393,0.3,3020.0,3018.9,1.14675723]
["bitfinex","ETHUSD",1644890533593,0.778,3020.1,3018.9,1.14675723]
["bitfinex","ETHUSD",1644890533793,0.778,3020.1,3018.9,1.15745837]
["bitfinex","ETHUSD",1644890534601,0.778,3020.1,3018.9,1.14675723]
["bitfinex","ETHUSD",1644890534806,0.778,3020.1,3018.9,1.15745846]
["bitfinex","ETHUSD",1644890535001,0.82814,3020.0,3018.9,1.15745846]
["bitfinex","ETHUSD",1644890535201,1.30614,3020.0,3018.9,1.15745846]
["bitfinex","ETHUSD",1644890535702,0.83390186,3020.2,3018.9,1.98556846]
["bitfinex","ETHUSD",1644890535703,0.00580436,3020.2,3018.9,1.98556846]
["bitfinex","ETHUSD",1644890535904,1.165,3020.3,3019.0,4.75906401]
["bitfinex","ETHUSD",1644890536104,1.165,3020.3,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890536304,0.00580427,3020.2,3019.1,1.00832705]
["bitfinex","ETHUSD",1644890536508,0.82812,3020.1,3019.2,0.00832705]
["bitfinex","ETHUSD",1644890536704,0.82812,3020.1,3019.0,1.00832705]
["bitfinex","ETHUSD",1644890536903,0.82812,3020.1,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890537310,1.12812,3020.1,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890537504,0.82817,3019.9,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890537709,1.65635,3019.9,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890537954,1.12817,3019.9,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890538752,0.3,3019.9,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890538953,1.95639,3020.1,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890539253,0.3,3020.1,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890539653,0.83388455,3020.2,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890539855,1.13388455,3020.2,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890540654,1.12808,3020.2,3019.1,0.00832705]
["bitfinex","ETHUSD",1644890540855,0.828084,3020.1,3019.1,0.83636705]
["bitfinex","ETHUSD",1644890541055,0.828084,3020.1,3019.2,0.00832705]
["bitfinex","ETHUSD",1644890541469,0.00468773,3020.2,3019.2,4.01698583]
["bitfinex","ETHUSD",1644890541703,0.00468773,3020.2,3019.3,0.00932705]
["bitfinex","ETHUSD",1644890541907,0.04999999,3020.4,3019.3,1.00932705]
["bitfinex","ETHUSD",1644890542104,0.0048503,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1644890542304,0.0048503,3020.2,3019.6,0.9840959]
["bitfinex","ETHUSD",1644890543004,0.8280179,3020.3,3019.6,0.9840959]
["bitfinex","ETHUSD",1644890543205,0.04999999,3020.4,3019.6,0.9840959]
["bitfinex","ETHUSD",1644890543404,0.00485062,3020.2,3019.6,0.9840959]
["bitfinex","ETHUSD",1644890544205,0.04999999,3020.4,3019.6,0.9840959]
["bitfinex","ETHUSD",1644890544606,0.00485062,3020.2,3019.6,0.9840959]
["bitfinex","ETHUSD",1644890545009,0.00485062,3020.2,3019.6,0.9850959]
["bitfinex","ETHUSD",1644890545456,0.04999999,3020.4,3019.6,0.9850959]
["bitfinex","ETHUSD",1644890545657,0.00145519,3020.2,3019.6,0.9850959]
["bitfinex","ETHUSD",1644890545958,1.07797,3020.6,3019.6,0.9850959]
["bitfinex","ETHUSD",1644890545959,0.1655,3020.9,3019.8,20.02]
["bitfinex","ETHUSD",1644890546162,0.1655,3020.9,3019.7,4.85]
["bitfinex","ETHUSD",1644890546163,0.12474953,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1644890546364,0.25,3021.4,3020.8,0.89886672]
["bitfinex","ETHUSD",1644890546557,7.48,3021.5,3019.9,6.0307]
["bitfinex","ETHUSD",1644890546558,0.1247404,3021.3,3019.9,6.0307]
["bitfinex","ETHUSD",1644890546857,0.1247404,3021.2,3020.0,1.0]
["bitfinex","ETHUSD",1644890547059,0.1247404,3021.1,3020.0,1.0]
["bitfinex","ETHUSD",1644890547259,0.05055326,3021.1,3020.3,5.82209226]
["bitfinex","ETHUSD",1644890547461,7.48,3021.5,3020.4,4.85]
["bitfinex","ETHUSD",1644890547663,7.48,3021.5,3020.4,5.85]
["bitfinex","ETHUSD",1644890547858,7.48,3021.5,3020.5,3.5]
["bitfinex","ETHUSD",1644890548058,7.48,3021.5,3020.5,4.281]
["bitfinex","ETHUSD",1644890548258,7.48,3021.5,3021.3,1.00807201]
["bitfinex","ETHUSD",1644890548459,2.7437,3022.0,3021.3,1.00807201]
["bitfinex","ETHUSD",1644890548460,7.48,3022.0,3021.3,1.00807201]
["bitfinex","ETHUSD",1644890549706,7.48,3022.0,3021.6,0.82739]
["bitfinex","ETHUSD",1644890550005,7.33,3022.0,3021.6,0.66990053]
["bitfinex","ETHUSD",1644890550412,0.79357864,3022.6,3021.7,3.5]
["bitfinex","ETHUSD",1644890550607,1.1275,3022.7,3021.7,4.32725]
["bitfinex","ETHUSD",1644890550608,0.00579211,3022.0,3021.7,4.32725]
["bitfinex","ETHUSD",1644890550806,0.00579211,3022.0,3021.9,0.82727]
["bitfinex","ETHUSD",1644890551009,0.00579211,3022.0,3021.9,1.69287154]
["bitfinex","ETHUSD",1644890551207,0.00579211,3022.0,3021.9,2.52009554]
["bitfinex","ETHUSD",1644890551407,7.48,3022.8,3021.9,2.69287154]
["bitfinex","ETHUSD",1644890551608,7.48,3022.8,3021.9,0.86560154]
["bitfinex","ETHUSD",1644890551808,0.00579211,3022.1,3021.9,0.86560154]
["bitfinex","ETHUSD",1644890552008,0.00579211,3022.1,3021.9,0.86660154]
["bitfinex","ETHUSD",1644890552608,0.8273593,3022.9,3021.9,0.86660154]
["bitfinex","ETHUSD",1644890552815,1.1273593,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1644890553053,0.00579211,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1644890553855,1.1273665,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1644890554155,1.1273665,3022.9,3021.9,0.82834]
["bitfinex","ETHUSD",1644890554156,0.00579211,3022.2,3021.9,0.82834]
["bitfinex","ETHUSD",1644890554755,0.00579211,3022.2,3021.9,1.65564]
["bitfinex","ETHUSD",1644890554956,0.00579211,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1644890555154,1.7221,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1644890555357,0.00579211,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1644890555956,0.00579211,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1644890556355,1.82734,3023.1,3021.9,0.001]
["bitfinex","ETHUSD",1644890556707,0.00579211,3022.2,3021.9,0.82833]
["bitfinex","ETHUSD",1644890557507,3.0221,3023.2,3021.9,0.82833]
["bitfinex","ETHUSD",1644890557708,0.00579211,3022.2,3021.9,1.65564]
["bitfinex","ETHUSD",1644890557912,0.00579211,3022.2,3022.1,0.82729]
["bitfinex","ETHUSD",1644890558609,3.0221,3023.2,3022.1,0.82729]
["bitfinex","ETHUSD",1644890559009,0.00579211,3022.3,3022.1,0.82729]
["bitfinex","ETHUSD",1644890559409,0.00579211,3022.3,3022.1,0.82829]
["bitfinex","ETHUSD",1644890559809,0.00579211,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1644890560010,3.84943,3023.2,3022.0,0.82828]
["bitfinex","ETHUSD",1644890560210,0.00579211,3022.4,3022.3,0.86488936]
["bitfinex","ETHUSD",1644890560659,0.00579211,3022.4,3022.3,1.16588936]
["bitfinex","ETHUSD",1644890561058,0.25,3023.5,3022.3,1.16588936]
["bitfinex","ETHUSD",1644890561363,6.88879193,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1644890561557,6.88879193,3023.7,3022.4,0.82815]
["bitfinex","ETHUSD",1644890561759,6.0041,3023.7,3022.4,0.82815]
["bitfinex","ETHUSD",1644890561959,6.3041,3023.7,3022.4,1.82815]
["bitfinex","ETHUSD",1644890562163,6.3041,3023.7,3022.6,0.82713]
["bitfinex","ETHUSD",1644890562359,6.3041,3023.7,3022.6,0.82813]
["bitfinex","ETHUSD",1644890562559,0.00578168,3023.2,3022.6,0.82813]
["bitfinex","ETHUSD",1644890562962,0.00578168,3023.2,3022.6,1.82813]
["bitfinex","ETHUSD",1644890563159,0.00578168,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1644890563559,1.1653,3024.0,3022.8,0.82707]
["bitfinex","ETHUSD",1644890563759,0.00578168,3023.1,3022.8,0.82807]
["bitfinex","ETHUSD",1644890564602,1.3,3024.0,3022.8,0.82807]
["bitfinex","ETHUSD",1644890564802,2.12711,3024.0,3022.8,0.82807]
["bitfinex","ETHUSD",1644890565002,0.00578168,3023.1,3022.8,0.82807]
["bitfinex","ETHUSD",1644890565704,0.00578168,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1644890565904,0.03509044,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1644890565905,0.0119672,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1644890566101,1.0855067,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1644890566302,0.00578168,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1644890567103,3.7434977,3024.0,3022.8,0.001]
["bitfinex","ETHUSD",1644890567305,0.00578168,3023.1,3022.8,4.50461164]
["bitfinex","ETHUSD",1644890567503,0.00578168,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1644890567959,0.00578168,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1644890568358,0.8272439,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1644890568557,0.00578168,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1644890569258,0.00578168,3023.1,3022.6,3.3612]
["bitfinex","ETHUSD",1644890569259,0.00578168,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1644890569660,0.478,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1644890569861,0.00578168,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1644890570763,1.478,3023.5,3022.7,0.0002]
["bitfinex","ETHUSD",1644890570959,0.00578168,3023.1,3022.7,0.0002]
["bitfinex","ETHUSD",1644890572010,4.58181457,3024.1,3022.7,4.17269183]
["bitfinex","ETHUSD",1644890572209,0.64243374,3023.8,3022.7,5.18277263]
["bitfinex","ETHUSD",1644890572408,0.478,3023.8,3022.7,4.17269183]
["bitfinex","ETHUSD",1644890572807,2.13245,3023.8,3022.7,1.0002]
["bitfinex","ETHUSD",1644890573008,1.30525,3023.8,3022.7,4.21995745]
["bitfinex","ETHUSD",1644890573209,1.30525,3023.8,3022.7,1.0002]
["bitfinex","ETHUSD",1644890573412,2.9597547,3023.8,3022.7,4.26264958]
["bitfinex","ETHUSD",1644890573809,2.9597547,3023.8,3022.7,3.22255058]
["bitfinex","ETHUSD",1644890574210,0.478,3023.8,3022.7,3.22255058]
["bitfinex","ETHUSD",1644890574411,0.478,3023.8,3022.7,0.0002]
["bitfinex","ETHUSD",1644890574611,0.00577624,3023.4,3022.7,3.21721905]
["bitfinex","ETHUSD",1644890574811,0.00577624,3023.4,3022.7,3.18921074]
["bitfinex","ETHUSD",1644890575212,0.00577624,3023.4,3023.1,0.91950615]
["bitfinex","ETHUSD",1644890575463,4.1177,3024.1,3023.2,3.22954545]
["bitfinex","ETHUSD",1644890575657,1.2273,3024.1,3023.2,3.22954545]
["bitfinex","ETHUSD",1644890575857,0.00577624,3023.4,3023.3,0.0002]
["bitfinex","ETHUSD",1644890576759,1.2273,3024.1,3023.3,0.0002]
["bitfinex","ETHUSD",1644890576958,0.00577624,3023.5,3023.4,0.82697]
["bitfinex","ETHUSD",1644890577158,0.00577624,3023.5,3023.4,4.14221767]
["bitfinex","ETHUSD",1644890577357,0.00577624,3023.5,3023.4,4.14241767]
["bitfinex","ETHUSD",1644890577558,0.00577624,3023.5,3023.4,0.82717]
["bitfinex","ETHUSD",1644890577759,0.00577624,3023.5,3023.4,4.19074745]
["bitfinex","ETHUSD",1644890577961,0.132502,3024.1,3023.4,5.01791745]
["bitfinex","ETHUSD",1644890578161,0.00577624,3023.6,3023.5,0.82716]
["bitfinex","ETHUSD",1644890578360,0.00577624,3023.6,3023.5,5.15404]
["bitfinex","ETHUSD",1644890578564,7.624e-05,3023.6,3023.5,5.15404]
["bitfinex","ETHUSD",1644890578759,7.624e-05,3023.6,3023.5,1.65404]
["bitfinex","ETHUSD",1644890578960,7.624e-05,3023.6,3023.5,2.65404]
["bitfinex","ETHUSD",1644890579215,0.132502,3024.1,3023.5,2.60396]
["bitfinex","ETHUSD",1644890579415,0.132502,3024.1,3023.7,1.65346]
["bitfinex","ETHUSD",1644890579618,0.132502,3024.1,3023.8,0.0002]
["bitfinex","ETHUSD",1644890580216,0.132502,3024.1,3023.9,1.13483035]
["bitfinex","ETHUSD",1644890580415,0.132502,3024.1,3024.0,0.0002]
["bitfinex","ETHUSD",1644890580616,0.132502,3024.1,3024.0,3.23582481]
["bitfinex","ETHUSD",1644890580818,0.132502,3024.1,3024.0,4.23582481]
["bitfinex","ETHUSD",1644890582017,0.25232273,3025.0,3024.4,0.82663]
["bitfinex","ETHUSD",1644890582217,0.00232273,3025.0,3024.5,3.88641512]
["bitfinex","ETHUSD",1644890582417,1.87257864,3025.7,3024.6,0.0002]
["bitfinex","ETHUSD",1644890582418,0.19698919,3025.6,3024.6,0.0002]
["bitfinex","ETHUSD",1644890583061,0.005762,3025.3,3024.6,0.0002]
["bitfinex","ETHUSD",1644890583259,0.19466646,3025.2,3024.6,0.82677]
["bitfinex","ETHUSD",1644890583458,0.005762,3025.3,3024.6,0.82677]
["bitfinex","ETHUSD",1644890583459,0.00232273,3025.1,3024.6,0.82677]
["bitfinex","ETHUSD",1644890583660,0.005762,3025.3,3024.6,0.82677]
["bitfinex","ETHUSD",1644890583862,0.00232273,3025.6,3024.6,0.82677]
["bitfinex","ETHUSD",1644890584060,0.21212803,3025.6,3024.6,0.82677]
["bitfinex","ETHUSD",1644890584261,0.005762,3025.0,3024.6,0.82677]
["bitfinex","ETHUSD",1644890584559,0.005762,3025.0,3024.7,0.82661]
["bitfinex","ETHUSD",1644890584760,0.005762,3025.0,3024.7,0.82681]
["bitfinex","ETHUSD",1644890584959,0.005762,3025.0,3024.8,0.82661]
["bitfinex","ETHUSD",1644890585160,0.00232273,3025.6,3024.8,0.82681]
["bitfinex","ETHUSD",1644890585359,0.005762,3025.0,3024.8,0.82681]
["bitfinex","ETHUSD",1644890586061,0.005762,3025.0,3024.8,1.65339]
["bitfinex","ETHUSD",1644890586261,0.00232273,3025.7,3024.8,1.65339]
["bitfinex","ETHUSD",1644890586464,0.22083965,3025.7,3025.1,1.85996509]
["bitfinex","ETHUSD",1644890586711,0.02304452,3025.5,3025.1,1.85996509]
["bitfinex","ETHUSD",1644890587012,0.21851692,3025.4,3025.1,1.85996509]
["bitfinex","ETHUSD",1644890587212,1.028,3025.3,3025.1,1.85996509]
["bitfinex","ETHUSD",1644890587512,1.24651692,3025.2,3025.1,1.85996509]
["bitfinex","ETHUSD",1644890587712,1.24883965,3025.2,3025.1,1.85996509]
["bitfinex","ETHUSD",1644890588814,1.03032273,3025.2,3025.1,5.19903]
["bitfinex","ETHUSD",1644890589414,1.03032273,3025.2,3025.1,5.19904]
["bitfinex","ETHUSD",1644890589815,1.03032273,3025.2,3025.1,5.16921807]
["bitfinex","ETHUSD",1644890590215,1.26004912,3025.2,3025.1,5.16921807]
["bitfinex","ETHUSD",1644890590467,1.03032273,3025.2,3025.1,5.16921807]
["bitfinex","ETHUSD",1644890590674,5.64729334,3026.4,3025.2,3.8]
["bitfinex","ETHUSD",1644890590871,1.48453816,3026.7,3025.3,8.828]
["bitfinex","ETHUSD",1644890591068,0.82340726,3026.9,3025.3,8.828]
["bitfinex","ETHUSD",1644890591069,0.62349761,3026.9,3026.2,0.01233999]
["bitfinex","ETHUSD",1644890591272,0.00241344,3027.3,3026.3,0.03045823]
["bitfinex","ETHUSD",1644890591466,0.62347406,3027.2,3026.5,0.82603]
["bitfinex","ETHUSD",1644890591670,0.00241344,3027.3,3026.6,3.978]
["bitfinex","ETHUSD",1644890591870,0.62648406,3028.0,3026.8,4.85]
["bitfinex","ETHUSD",1644890591871,0.00301,3028.0,3026.8,4.85]
["bitfinex","ETHUSD",1644890592069,0.00301,3028.0,3027.1,0.82581]
["bitfinex","ETHUSD",1644890592070,0.00482688,3027.5,3027.1,0.82581]
["bitfinex","ETHUSD",1644890592267,0.00482688,3027.5,3027.3,20.02]
["bitfinex","ETHUSD",1644890592666,0.00482688,3027.5,3027.4,3.6651]
["bitfinex","ETHUSD",1644890592866,0.00482688,3027.5,3027.4,0.1651]
["bitfinex","ETHUSD",1644890593071,0.00482688,3027.5,3027.4,1.1651]
["bitfinex","ETHUSD",1644890593267,0.00482688,3027.5,3027.4,1.99088]
["bitfinex","ETHUSD",1644890593470,0.01611338,3028.3,3027.4,1.99088]
["bitfinex","ETHUSD",1644890593471,0.01143616,3028.6,3027.6,5.6757]
["bitfinex","ETHUSD",1644890593668,0.01143616,3028.6,3027.7,1.58577]
["bitfinex","ETHUSD",1644890593873,0.07006662,3028.5,3028.0,3.0]
["bitfinex","ETHUSD",1644890594517,0.07006662,3028.5,3028.0,3.82563]
["bitfinex","ETHUSD",1644890594713,0.01143616,3028.6,3028.0,3.82563]
["bitfinex","ETHUSD",1644890594913,0.01143616,3028.6,3028.0,0.82563]
["bitfinex","ETHUSD",1644890594914,0.00567956,3028.4,3028.0,0.82563]
["bitfinex","ETHUSD",1644890595513,0.00567956,3028.4,3028.0,1.65128]
["bitfinex","ETHUSD",1644890595715,0.01711572,3028.4,3028.0,2.47693]
["bitfinex","ETHUSD",1644890596013,0.01711572,3028.4,3028.0,6.802555]
["bitfinex","ETHUSD",1644890596014,0.00360096,3028.4,3028.0,6.802555]
["bitfinex","ETHUSD",1644890596214,0.00928052,3028.4,3028.0,6.802555]
["bitfinex","ETHUSD",1644890596415,0.00928052,3028.4,3028.1,1.0]
["bitfinex","ETHUSD",1644890596615,0.48178402,3030.3,3028.2,3.95459479]
["bitfinex","ETHUSD",1644890596821,2.9012014,3030.8,3028.8,0.825384]
["bitfinex","ETHUSD",1644890596822,0.0071296,3030.4,3028.8,0.825384]
["bitfinex","ETHUSD",1644890597016,0.0071296,3030.4,3028.9,1.58571]
["bitfinex","ETHUSD",1644890597017,0.02590692,3030.4,3028.9,1.58571]
["bitfinex","ETHUSD",1644890597215,0.02590692,3030.4,3029.2,0.90931253]
["bitfinex","ETHUSD",1644890597216,0.95792922,3030.2,3029.2,0.90931253]
["bitfinex","ETHUSD",1644890597417,0.90792922,3030.2,3028.8,1.0]
["bitfinex","ETHUSD",1644890597815,0.90792922,3030.2,3028.7,1.0]
["bitfinex","ETHUSD",1644890598465,0.4905014,3030.8,3029.0,0.01295721]
["bitfinex","ETHUSD",1644890598666,0.00231112,3030.6,3030.1,0.01276543]
["bitfinex","ETHUSD",1644890598864,0.01513608,3030.9,3029.8,1.65014]
["bitfinex","ETHUSD",1644890598865,0.00231112,3030.7,3029.8,1.65014]
["bitfinex","ETHUSD",1644890599068,0.0317064,3030.9,3029.8,1.65014]
["bitfinex","ETHUSD",1644890599263,0.02939528,3030.9,3029.8,1.65014]
["bitfinex","ETHUSD",1644890599568,0.02939528,3030.9,3030.1,0.84453112]
["bitfinex","ETHUSD",1644890599764,0.02939528,3030.9,3030.1,1.64988]
["bitfinex","ETHUSD",1644890599765,0.00552341,3030.5,3030.1,1.64988]
["bitfinex","ETHUSD",1644890599965,0.00552341,3030.5,3030.2,1.64991]
["bitfinex","ETHUSD",1644890600167,0.00552341,3030.5,3029.8,2.1526319]
["bitfinex","ETHUSD",1644890600368,0.00552341,3030.5,3029.8,0.5024667]
["bitfinex","ETHUSD",1644890600568,0.00552341,3030.5,3029.9,2.475358]
["bitfinex","ETHUSD",1644890600770,9.528e-05,3030.5,3030.3,1.16895215]
["bitfinex","ETHUSD",1644890600968,9.528e-05,3030.5,3029.9,2.475358]
["bitfinex","ETHUSD",1644890600969,9.528e-05,3030.5,3029.9,1.8251]
["bitfinex","ETHUSD",1644890601166,0.00552341,3030.3,3030.0,3.56827868]
["bitfinex","ETHUSD",1644890601368,0.00552341,3030.3,3030.1,1.0]
["bitfinex","ETHUSD",1644890601565,0.00552341,3030.3,3030.2,4.84089099]
["bitfinex","ETHUSD",1644890601810,0.00561869,3030.3,3030.2,5.66592099]
["bitfinex","ETHUSD",1644890602011,9.528e-05,3030.3,3030.2,5.66592099]
["bitfinex","ETHUSD",1644890602214,9.528e-05,3030.3,3030.2,6.66592099]
["bitfinex","ETHUSD",1644890602812,9.528e-05,3030.3,3030.2,2.6500913]
["bitfinex","ETHUSD",1644890603212,9.528e-05,3030.3,3030.2,1.6500913]
["bitfinex","ETHUSD",1644890603414,9.528e-05,3030.3,3030.2,2.6500913]
["bitfinex","ETHUSD",1644890603815,9.528e-05,3030.3,3030.2,1.6500913]
["bitfinex","ETHUSD",1644890604015,9.528e-05,3030.3,3030.2,2.6500913]
["bitfinex","ETHUSD",1644890604414,9.528e-05,3030.3,3030.2,1.6500913]
["bitfinex","ETHUSD",1644890604817,0.00551319,3030.4,3030.1,1.82506]
["bitfinex","ETHUSD",1644890605016,0.00551319,3030.4,3029.9,0.165]
["bitfinex","ETHUSD",1644890605664,0.05,3031.0,3029.9,0.165]
["bitfinex","ETHUSD",1644890605864,0.02756264,3031.0,3030.0,1.09261316]
["bitfinex","ETHUSD",1644890606064,0.02756264,3031.0,3030.1,3.5]
["bitfinex","ETHUSD",1644890606265,0.01532134,3031.8,3030.2,4.85]
["bitfinex","ETHUSD",1644890606465,0.00229956,3031.2,3030.9,0.01247753]
["bitfinex","ETHUSD",1644890606667,0.1440197,3032.5,3030.3,3.5]
["bitfinex","ETHUSD",1644890606668,0.0184197,3032.5,3030.4,4.85]
["bitfinex","ETHUSD",1644890606865,0.83958442,3031.8,3030.7,0.66919904]
["bitfinex","ETHUSD",1644890607065,0.83958442,3031.8,3030.3,3.5]
["bitfinex","ETHUSD",1644890607264,0.83958442,3031.8,3030.4,0.0682077]
["bitfinex","ETHUSD",1644890607265,0.00228806,3031.7,3030.4,0.0682077]
["bitfinex","ETHUSD",1644890607666,0.00228806,3031.7,3030.7,0.0682077]
["bitfinex","ETHUSD",1644890608266,0.00228806,3031.7,3031.0,0.00907782]
["bitfinex","ETHUSD",1644890609316,0.00228806,3031.7,3030.6,3.5]
["bitfinex","ETHUSD",1644890609517,0.00523762,3031.5,3031.1,0.01064899]
["bitfinex","ETHUSD",1644890610317,0.7971101,3031.8,3030.8,0.0682077]
["bitfinex","ETHUSD",1644890610516,0.00227662,3031.7,3030.8,0.0682077]
["bitfinex","ETHUSD",1644890610718,0.00945308,3032.0,3030.8,0.0682077]
["bitfinex","ETHUSD",1644890610919,0.00945308,3032.0,3030.6,6.12680799]
["bitfinex","ETHUSD",1644890611118,0.00945308,3032.0,3031.2,0.0682077]
["bitfinex","ETHUSD",1644890611417,0.00945308,3032.0,3031.3,0.0682077]
["bitfinex","ETHUSD",1644890611618,0.00945308,3032.0,3031.4,0.0682077]
["bitfinex","ETHUSD",1644890611817,0.00945308,3032.0,3031.3,0.77617158]
["bitfinex","ETHUSD",1644890612017,0.00945308,3032.0,3031.2,0.0682077]
["bitfinex","ETHUSD",1644890613165,0.00945308,3032.0,3031.1,0.8247952]
["bitfinex","ETHUSD",1644890613565,0.00945308,3032.0,3031.2,3.47827816]
["bitfinex","ETHUSD",1644890613765,0.00945308,3032.0,3031.2,3.10956964]
["bitfinex","ETHUSD",1644890613963,0.00945308,3032.0,3031.0,0.0682077]
["bitfinex","ETHUSD",1644890614165,0.00945308,3032.0,3031.0,0.8930169]
["bitfinex","ETHUSD",1644890614365,0.0052145,3031.8,3031.2,0.01065203]
["bitfinex","ETHUSD",1644890614767,0.93576491,3031.8,3031.2,0.01065203]
["bitfinex","ETHUSD",1644890614965,0.00227662,3031.7,3031.2,0.01065203]
["bitfinex","ETHUSD",1644890615167,0.00227662,3031.7,3030.8,0.1648]
["bitfinex","ETHUSD",1644890615565,0.00749112,3031.7,3031.2,0.01065198]
["bitfinex","ETHUSD",1644890616367,0.00227662,3031.7,3030.8,0.1648]
["bitfinex","ETHUSD",1644890616568,0.93299498,3031.3,3030.8,0.1648]
["bitfinex","ETHUSD",1644890616808,0.93299498,3031.3,3031.2,0.01065196]
["bitfinex","ETHUSD",1644890617609,0.93299498,3031.3,3030.8,0.1648]
["bitfinex","ETHUSD",1644890617810,0.00227662,3031.2,3031.1,0.0106522]
["bitfinex","ETHUSD",1644890618013,0.9352716,3031.3,3031.1,0.0106522]
["bitfinex","ETHUSD",1644890618310,0.00227662,3031.3,3031.1,0.0106522]
["bitfinex","ETHUSD",1644890618511,4.85,3031.6,3030.1,8.56942432]
["bitfinex","ETHUSD",1644890618718,9.4,3031.4,3030.0,3.0076]
["bitfinex","ETHUSD",1644890618913,9.4,3031.4,3029.3,0.13819997]
["bitfinex","ETHUSD",1644890618914,5.0,3031.0,3029.3,0.13819997]
["bitfinex","ETHUSD",1644890619112,5.0,3031.0,3029.1,0.50260665]
["bitfinex","ETHUSD",1644890619113,5.0,3030.7,3029.1,0.50260665]
["bitfinex","ETHUSD",1644890619310,5.0,3030.7,3029.0,10.3146]
["bitfinex","ETHUSD",1644890619311,5.0,3030.5,3029.0,3.0577]
["bitfinex","ETHUSD",1644890619513,0.82551,3030.3,3029.2,1.18992907]
["bitfinex","ETHUSD",1644890619714,0.00227662,3030.2,3029.3,3.5]
["bitfinex","ETHUSD",1644890619913,0.00227662,3030.3,3030.2,0.00448082]
["bitfinex","ETHUSD",1644890620115,0.00227662,3030.6,3030.2,0.00448082]
["bitfinex","ETHUSD",1644890620315,0.00227662,3030.4,3030.2,8.082e-05]
["bitfinex","ETHUSD",1644890620575,0.165,3030.3,3030.2,8.082e-05]
["bitfinex","ETHUSD",1644890620771,0.643,3030.3,3030.2,8.082e-05]
["bitfinex","ETHUSD",1644890620970,0.643,3030.3,3028.6,0.165]
["bitfinex","ETHUSD",1644890620971,24.87,3030.2,3028.6,0.825]
["bitfinex","ETHUSD",1644890621170,0.643,3030.1,3028.5,1.07112353]
["bitfinex","ETHUSD",1644890621367,0.00227662,3030.0,3028.7,1.650797]
["bitfinex","ETHUSD",1644890621565,0.00227662,3030.0,3029.0,20.84528]
["bitfinex","ETHUSD",1644890621766,0.165,3031.8,3029.3,20.02]
["bitfinex","ETHUSD",1644890621965,0.00226562,3030.7,3029.7,1.66276936]
["bitfinex","ETHUSD",1644890622166,1.04343749,3031.0,3030.0,0.73316298]
["bitfinex","ETHUSD",1644890622368,0.00226562,3031.8,3030.1,0.1648]
["bitfinex","ETHUSD",1644890622567,0.00226562,3030.9,3030.1,0.98991]
["bitfinex","ETHUSD",1644890622770,0.00522984,3031.4,3030.3,0.01065145]
["bitfinex","ETHUSD",1644890623767,1.06087529,3031.4,3030.2,0.25]
["bitfinex","ETHUSD",1644890623966,1.06087529,3031.4,3030.7,0.0106504]
["bitfinex","ETHUSD",1644890623967,0.00226562,3031.3,3030.7,0.0106504]
["bitfinex","ETHUSD",1644890625017,0.00226562,3031.3,3030.6,3.58866894]
["bitfinex","ETHUSD",1644890625216,0.00226562,3031.3,3030.8,0.01064995]
["bitfinex","ETHUSD",1644890626218,0.00226562,3031.3,3030.7,3.28659179]
["bitfinex","ETHUSD",1644890626417,0.00226562,3031.3,3030.9,0.0106498]
["bitfinex","ETHUSD",1644890627318,0.00226562,3031.3,3030.4,4.31516519]
["bitfinex","ETHUSD",1644890627319,0.00226562,3031.3,3030.5,0.8249]
["bitfinex","ETHUSD",1644890627520,0.00523088,3031.4,3030.9,1.66029185]
["bitfinex","ETHUSD",1644890627720,0.00523088,3031.4,3030.9,3.08529182]
["bitfinex","ETHUSD",1644890628162,0.00523088,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644890628365,0.00523088,3031.4,3031.2,0.82479]
["bitfinex","ETHUSD",1644890628563,0.96184095,3032.0,3031.2,0.82479]
["bitfinex","ETHUSD",1644890628764,0.00159369,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644890629363,0.00159369,3031.4,3031.1,0.82481]
["bitfinex","ETHUSD",1644890629563,0.00159369,3031.4,3031.0,0.98963]
["bitfinex","ETHUSD",1644890629764,0.00945308,3032.0,3031.0,0.82483]
["bitfinex","ETHUSD",1644890629965,0.00159371,3031.4,3030.9,0.13819997]
["bitfinex","ETHUSD",1644890630564,0.00159371,3031.4,3030.9,2.61253997]
["bitfinex","ETHUSD",1644890630971,0.00945308,3032.0,3030.9,1.78769997]
["bitfinex","ETHUSD",1644890631169,0.00945308,3032.0,3031.0,1.64943]
["bitfinex","ETHUSD",1644890631170,0.00523097,3031.4,3031.0,1.64943]
["bitfinex","ETHUSD",1644890631566,0.00523097,3031.4,3031.1,0.82474]
["bitfinex","ETHUSD",1644890632213,0.00226562,3031.8,3031.2,1.6494161]
["bitfinex","ETHUSD",1644890632415,0.0015741,3031.4,3031.2,1.6494161]
["bitfinex","ETHUSD",1644890632815,0.0015741,3031.4,3031.2,2.4741061]
["bitfinex","ETHUSD",1644890633112,0.0015741,3031.4,3031.2,1.6494]
["bitfinex","ETHUSD",1644890633313,0.00945308,3032.0,3031.2,2.4741309]
["bitfinex","ETHUSD",1644890633518,0.0015741,3031.5,3031.0,3.2988228]
["bitfinex","ETHUSD",1644890633715,0.0015741,3031.5,3031.0,1.64943]
["bitfinex","ETHUSD",1644890634515,0.00945308,3032.0,3031.0,1.64943]
["bitfinex","ETHUSD",1644890634816,0.00523114,3031.4,3031.0,1.64943]
["bitfinex","ETHUSD",1644890635465,0.00523114,3031.4,3031.0,2.4742192]
["bitfinex","ETHUSD",1644890635661,0.00945308,3032.0,3031.0,2.4742192]
["bitfinex","ETHUSD",1644890635861,0.00945308,3032.0,3031.4,0.94573066]
["bitfinex","ETHUSD",1644890636069,0.03037309,3032.0,3031.4,0.94573066]
["bitfinex","ETHUSD",1644890636261,0.03037309,3032.0,3031.1,0.82479]
["bitfinex","ETHUSD",1644890636663,0.03037309,3032.0,3031.0,1.64943]
["bitfinex","ETHUSD",1644890636862,0.00945308,3032.0,3031.0,1.64943]
["bitfinex","ETHUSD",1644890637267,0.00523114,3031.7,3031.2,0.96403587]
["bitfinex","ETHUSD",1644890638065,0.00945308,3032.0,3031.2,0.96403587]
["bitfinex","ETHUSD",1644890638468,0.00523114,3031.6,3031.2,0.96403587]
["bitfinex","ETHUSD",1644890639312,0.00945308,3032.0,3031.2,0.96403587]
["bitfinex","ETHUSD",1644890639513,0.00945308,3032.0,3031.3,1.6494]
["bitfinex","ETHUSD",1644890639714,0.00523114,3031.6,3031.3,1.6494]
["bitfinex","ETHUSD",1644890639915,0.03037447,3032.0,3031.7,0.00484672]
["bitfinex","ETHUSD",1644890640311,0.03037447,3032.0,3031.7,0.84509736]
["bitfinex","ETHUSD",1644890640512,0.00945308,3032.0,3031.7,0.84509736]
["bitfinex","ETHUSD",1644890640713,0.23771264,3032.5,3031.8,1.95]
["bitfinex","ETHUSD",1644890640914,0.08737759,3032.4,3031.8,1.95]
["bitfinex","ETHUSD",1644890641116,0.06997481,3032.3,3031.7,0.00484672]
["bitfinex","ETHUSD",1644890641915,0.00157141,3032.2,3031.7,0.00484672]
["bitfinex","ETHUSD",1644890642116,0.00157141,3032.2,3031.8,0.84602757]
["bitfinex","ETHUSD",1644890642719,0.00157141,3032.2,3031.8,1.09602757]
["bitfinex","ETHUSD",1644890642972,0.01514848,3032.4,3031.8,4.34748757]
["bitfinex","ETHUSD",1644890643171,0.02036654,3032.2,3031.9,0.98918]
["bitfinex","ETHUSD",1644890643371,6.654e-05,3032.2,3031.9,4.50203274]
["bitfinex","ETHUSD",1644890643573,6.654e-05,3032.2,3032.0,0.478]
["bitfinex","ETHUSD",1644890643771,6.654e-05,3032.2,3032.1,0.1648]
["bitfinex","ETHUSD",1644890643973,6.654e-05,3032.2,3032.1,0.6428]
["bitfinex","ETHUSD",1644890644172,0.0184197,3032.5,3032.2,0.82438]
["bitfinex","ETHUSD",1644890644375,0.0184197,3032.5,3032.3,1.78260894]
["bitfinex","ETHUSD",1644890644871,0.008,3032.4,3032.3,3.43126894]
["bitfinex","ETHUSD",1644890645672,0.008,3032.4,3032.3,4.25562534]
["bitfinex","ETHUSD",1644890645972,0.008,3032.4,3032.3,8.78257852]
["bitfinex","ETHUSD",1644890648415,0.008,3032.4,3032.3,7.13391852]
["bitfinex","ETHUSD",1644890649018,0.60454925,3033.5,3032.3,7.13391852]
["bitfinex","ETHUSD",1644890649019,0.00377284,3033.1,3032.5,0.8244198]
["bitfinex","ETHUSD",1644890649221,0.00377284,3033.1,3032.6,1.64873]
["bitfinex","ETHUSD",1644890649222,0.00851704,3033.0,3032.6,1.64873]
["bitfinex","ETHUSD",1644890649420,7.284e-05,3033.1,3032.8,4.85]
["bitfinex","ETHUSD",1644890649619,7.284e-05,3033.1,3033.0,0.73874646]
["bitfinex","ETHUSD",1644890649818,7.284e-05,3033.1,3033.0,3.978]
["bitfinex","ETHUSD",1644890650019,7.284e-05,3033.1,3033.0,0.478]
["bitfinex","ETHUSD",1644890650505,7.284e-05,3033.1,3033.0,21.0803]
["bitfinex","ETHUSD",1644890650703,7.284e-05,3033.1,3033.0,1.0603]
["bitfinex","ETHUSD",1644890650905,7.284e-05,3033.1,3033.0,2.0603]
["bitfinex","ETHUSD",1644890651306,0.01423766,3034.2,3033.8,2.0]
["bitfinex","ETHUSD",1644890651509,1.8482672,3034.4,3034.0,4.85]
["bitfinex","ETHUSD",1644890651706,1.78589037,3034.4,3034.2,4.85]
["bitfinex","ETHUSD",1644890651911,1.78589037,3034.4,3034.1,1.64756]
["bitfinex","ETHUSD",1644890651912,0.07434773,3034.4,3034.3,4.8221]
["bitfinex","ETHUSD",1644890652314,0.07213818,3034.4,3034.3,0.99761378]
["bitfinex","ETHUSD",1644890652507,0.07213818,3034.4,3034.2,0.478]
["bitfinex","ETHUSD",1644890652508,0.07213818,3034.4,3033.8,2.0]
["bitfinex","ETHUSD",1644890652707,0.07213818,3034.4,3033.8,2.48923898]
["bitfinex","ETHUSD",1644890653209,0.01432032,3035.3,3034.0,0.25]
["bitfinex","ETHUSD",1644890653410,9.85e-05,3034.9,3034.6,0.01276288]
["bitfinex","ETHUSD",1644890653609,0.01432032,3035.3,3035.2,0.01224717]
["bitfinex","ETHUSD",1644890653807,0.01432032,3035.3,3034.9,0.82366]
["bitfinex","ETHUSD",1644890654223,0.01432032,3035.3,3034.5,1.64736]
["bitfinex","ETHUSD",1644890654427,0.01432032,3035.3,3034.2,2.8842]
["bitfinex","ETHUSD",1644890654428,0.01650832,3035.3,3034.2,2.8842]
["bitfinex","ETHUSD",1644890654625,5.9e-05,3034.3,3034.2,2.47153]
["bitfinex","ETHUSD",1644890654825,5.9e-05,3034.3,3034.2,3.77339]
["bitfinex","ETHUSD",1644890655023,5.9e-05,3034.3,3034.2,7.27339]
["bitfinex","ETHUSD",1644890655226,2.032e-05,3034.5,3034.3,2.47089]
["bitfinex","ETHUSD",1644890655424,0.00842272,3035.1,3034.7,20.02]
["bitfinex","ETHUSD",1644890655425,4.544e-05,3035.1,3034.7,20.02]
["bitfinex","ETHUSD",1644890655625,0.0181617,3035.7,3035.6,0.96777072]
["bitfinex","ETHUSD",1644890655823,0.0181617,3035.7,3035.6,0.478]
["bitfinex","ETHUSD",1644890656229,0.01547878,3036.7,3035.9,4.85]
["bitfinex","ETHUSD",1644890656426,0.01660293,3038.4,3036.6,0.01276506]
["bitfinex","ETHUSD",1644890656427,0.81085578,3038.2,3036.6,0.01276506]
["bitfinex","ETHUSD",1644890656625,0.01660293,3038.4,3037.0,1.6457604]
["bitfinex","ETHUSD",1644890656626,0.03286788,3038.0,3037.0,1.6457604]
["bitfinex","ETHUSD",1644890656828,0.03286788,3038.0,3037.0,0.478]
["bitfinex","ETHUSD",1644890657028,0.96604611,3037.3,3037.0,0.478]
["bitfinex","ETHUSD",1644890657228,0.96604611,3037.3,3036.6,0.478]
["bitfinex","ETHUSD",1644890657229,0.00216617,3037.3,3036.6,0.478]
["bitfinex","ETHUSD",1644890657426,0.03286788,3038.0,3036.6,0.478]
["bitfinex","ETHUSD",1644890657625,5.0,3037.9,3036.2,0.1645]
["bitfinex","ETHUSD",1644890657827,0.00216617,3037.8,3036.0,0.13819997]
["bitfinex","ETHUSD",1644890658471,0.03286788,3038.0,3036.0,0.38819997]
["bitfinex","ETHUSD",1644890658472,0.85894372,3036.9,3036.0,0.38819997]
["bitfinex","ETHUSD",1644890658672,5.0,3037.9,3036.0,0.38819997]
["bitfinex","ETHUSD",1644890658870,0.00216617,3036.8,3036.1,3.50054246]
["bitfinex","ETHUSD",1644890659070,0.00316617,3037.8,3036.0,3.60769997]
["bitfinex","ETHUSD",1644890659271,0.03503405,3037.8,3036.1,3.5125]
["bitfinex","ETHUSD",1644890659471,0.03603405,3037.8,3036.1,3.5125]
["bitfinex","ETHUSD",1644890659673,1.16764138,3037.2,3036.1,3.5125]
["bitfinex","ETHUSD",1644890659873,0.00316617,3037.1,3036.1,3.5125]
["bitfinex","ETHUSD",1644890660071,0.00316617,3037.1,3036.8,0.00926627]
["bitfinex","ETHUSD",1644890660270,0.03412373,3037.1,3036.8,0.00833965]
["bitfinex","ETHUSD",1644890661071,0.03412373,3037.1,3036.1,3.5125]
["bitfinex","ETHUSD",1644890661732,0.03412373,3037.1,3036.1,3.5]
["bitfinex","ETHUSD",1644890662034,0.03412373,3037.1,3036.2,0.8232549]
["bitfinex","ETHUSD",1644890662235,0.03412373,3037.1,3036.3,3.5]
["bitfinex","ETHUSD",1644890662431,0.03412373,3037.1,3036.2,1.6012549]
["bitfinex","ETHUSD",1644890662432,0.03195756,3037.1,3036.2,1.6012549]
["bitfinex","ETHUSD",1644890662631,0.03095756,3037.1,3036.2,0.478]
["bitfinex","ETHUSD",1644890663035,0.03095756,3037.1,3036.0,0.30269997]
["bitfinex","ETHUSD",1644890663434,1.17276958,3036.8,3036.0,0.30269997]
["bitfinex","ETHUSD",1644890663634,0.00316617,3036.7,3036.0,0.30269997]
["bitfinex","ETHUSD",1644890663937,0.00316617,3036.7,3035.5,0.1645]
["bitfinex","ETHUSD",1644890663938,5.0,3036.6,3035.5,0.1645]
["bitfinex","ETHUSD",1644890664134,0.48116617,3036.5,3035.0,0.1645]
["bitfinex","ETHUSD",1644890664337,0.478,3036.5,3035.0,0.1645]
["bitfinex","ETHUSD",1644890664535,0.00216617,3036.4,3035.0,3.6645]
["bitfinex","ETHUSD",1644890664738,0.00216617,3036.4,3035.0,0.4145]
["bitfinex","ETHUSD",1644890664936,0.03195756,3036.7,3035.0,0.4145]
["bitfinex","ETHUSD",1644890664937,0.03195756,3036.7,3035.2,4.75]
["bitfinex","ETHUSD",1644890664938,0.00215534,3036.7,3035.2,4.75]
["bitfinex","ETHUSD",1644890665133,0.00215534,3036.7,3035.3,0.1645]
["bitfinex","ETHUSD",1644890665334,0.00315534,3036.9,3035.3,3.6645]
["bitfinex","ETHUSD",1644890665583,0.00315534,3036.9,3035.3,0.1645]
["bitfinex","ETHUSD",1644890665584,5.00315534,3036.9,3035.3,0.1645]
["bitfinex","ETHUSD",1644890665780,1.11787493,3035.9,3035.3,0.1645]
["bitfinex","ETHUSD",1644890665980,5.0,3036.7,3035.3,0.1645]
["bitfinex","ETHUSD",1644890665981,0.00315534,3035.8,3035.3,0.1645]
["bitfinex","ETHUSD",1644890666280,0.82386,3036.7,3035.3,0.1645]
["bitfinex","ETHUSD",1644890666281,0.00215534,3036.6,3035.3,0.1645]
["bitfinex","ETHUSD",1644890666480,0.00215534,3036.7,3034.9,0.1645]
["bitfinex","ETHUSD",1644890666881,5.0,3036.6,3034.9,0.1645]
["bitfinex","ETHUSD",1644890667080,5.0,3036.6,3034.6,3.73116335]
["bitfinex","ETHUSD",1644890667081,5.0,3036.4,3034.8,0.1647]
["bitfinex","ETHUSD",1644890667282,5.0,3036.4,3035.6,0.0106953]
["bitfinex","ETHUSD",1644890667283,0.479,3036.3,3035.6,0.0106953]
["bitfinex","ETHUSD",1644890667480,1.48115534,3036.3,3035.6,0.0106953]
["bitfinex","ETHUSD",1644890667681,0.001,3036.2,3035.6,0.0106953]
["bitfinex","ETHUSD",1644890667879,0.478,3036.1,3035.6,0.0106953]
["bitfinex","ETHUSD",1644890668081,0.88207306,3036.0,3035.6,0.0106953]
["bitfinex","ETHUSD",1644890668380,0.478,3035.9,3034.6,0.13819997]
["bitfinex","ETHUSD",1644890668579,0.88307306,3036.0,3035.7,0.01069514]
["bitfinex","ETHUSD",1644890668580,0.00215534,3035.8,3035.7,0.01069514]
["bitfinex","ETHUSD",1644890669427,0.00215534,3035.8,3034.6,0.13819997]
["bitfinex","ETHUSD",1644890669632,1.01531267,3035.5,3034.6,0.13819997]
["bitfinex","ETHUSD",1644890669836,0.001,3035.4,3034.6,0.13819997]
["bitfinex","ETHUSD",1644890670028,0.00315534,3035.4,3034.6,0.13819997]
["bitfinex","ETHUSD",1644890670431,0.00315534,3035.4,3034.2,0.1647]
["bitfinex","ETHUSD",1644890670638,5.81524115,3035.3,3034.2,0.1647]
["bitfinex","ETHUSD",1644890670829,0.00315534,3035.2,3034.2,0.1147]
["bitfinex","ETHUSD",1644890671029,0.478,3035.1,3034.8,0.01069774]
["bitfinex","ETHUSD",1644890671232,0.00215534,3035.0,3034.8,0.01069774]
["bitfinex","ETHUSD",1644890671430,1.44061094,3034.9,3034.8,0.01069774]
["bitfinex","ETHUSD",1644890671829,1.77785209,3034.9,3034.8,0.01069774]
["bitfinex","ETHUSD",1644890672033,1.77785209,3034.9,3033.8,2.0]
["bitfinex","ETHUSD",1644890672034,4.8,3034.8,3033.8,2.0]
["bitfinex","ETHUSD",1644890672237,0.00215534,3034.8,3034.7,0.01034514]
["bitfinex","ETHUSD",1644890672433,0.48015534,3034.8,3034.7,0.01034514]
["bitfinex","ETHUSD",1644890672631,0.00215534,3034.8,3034.7,0.01034514]
["bitfinex","ETHUSD",1644890672831,0.001,3035.4,3034.7,0.01034514]
["bitfinex","ETHUSD",1644890672832,0.00215534,3035.4,3034.7,0.01034514]
["bitfinex","ETHUSD",1644890673099,0.478,3035.1,3033.9,3.5]
["bitfinex","ETHUSD",1644890673301,0.478,3035.1,3033.8,2.0]
["bitfinex","ETHUSD",1644890673501,5.00215534,3035.0,3034.6,0.01034544]
["bitfinex","ETHUSD",1644890673700,0.478,3034.9,3034.6,0.01034544]
["bitfinex","ETHUSD",1644890673899,2.56225496,3034.9,3034.6,0.01034544]
["bitfinex","ETHUSD",1644890674101,1.56225496,3034.9,3034.6,0.01034544]
["bitfinex","ETHUSD",1644890674299,1.56225496,3034.9,3033.8,2.0]
["bitfinex","ETHUSD",1644890674500,0.00215534,3034.8,3034.6,0.01034544]
["bitfinex","ETHUSD",1644890674703,1.30447534,3034.8,3034.6,0.01034544]
["bitfinex","ETHUSD",1644890674901,2.30447534,3034.8,3034.6,0.01034544]
["bitfinex","ETHUSD",1644890675500,2.30447534,3034.8,3033.8,2.0]
["bitfinex","ETHUSD",1644890675902,2.30447534,3034.8,3034.5,0.00998147]
["bitfinex","ETHUSD",1644890676722,2.30447534,3034.8,3033.8,2.0]
["bitfinex","ETHUSD",1644890678125,2.30447534,3034.8,3034.1,0.0099826]
["bitfinex","ETHUSD",1644890678325,0.92065258,3034.6,3034.1,0.0099826]
["bitfinex","ETHUSD",1644890678525,0.48015534,3034.5,3034.1,0.0099826]
["bitfinex","ETHUSD",1644890679026,0.48015534,3034.5,3033.8,2.0]
["bitfinex","ETHUSD",1644890679431,0.48015534,3034.5,3034.1,0.01001274]
["bitfinex","ETHUSD",1644890679728,1.30450534,3034.5,3034.1,0.01001274]
["bitfinex","ETHUSD",1644890679930,0.28724115,3034.4,3034.1,0.01001274]
["bitfinex","ETHUSD",1644890680126,0.478,3034.3,3034.1,0.01001274]
["bitfinex","ETHUSD",1644890680328,3.2,3034.2,3033.8,1.79383045]
["bitfinex","ETHUSD",1644890680571,1.5969088,3034.1,3033.8,1.79383045]
["bitfinex","ETHUSD",1644890680772,0.478,3034.0,3033.8,1.79383045]
["bitfinex","ETHUSD",1644890680971,0.48015534,3034.0,3033.8,1.79383045]
["bitfinex","ETHUSD",1644890681175,0.478,3034.0,3033.8,1.79383045]
["bitfinex","ETHUSD",1644890683478,0.478,3034.0,3032.6,0.1648]
["bitfinex","ETHUSD",1644890683479,16.88975115,3033.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644890683679,0.76872889,3033.8,3032.5,0.8239]
["bitfinex","ETHUSD",1644890683880,0.1648,3033.7,3032.5,0.8239]
["bitfinex","ETHUSD",1644890684078,0.478,3033.6,3032.5,0.8239]
["bitfinex","ETHUSD",1644890684323,0.8954881,3032.9,3032.5,0.8239]
["bitfinex","ETHUSD",1644890684523,0.8954881,3032.9,3031.7,1.04589642]
["bitfinex","ETHUSD",1644890684524,1.3734881,3032.9,3031.7,1.04589642]
["bitfinex","ETHUSD",1644890684722,0.478,3032.9,3031.8,0.1648]
["bitfinex","ETHUSD",1644890684921,0.25,3033.6,3031.8,0.4148]
["bitfinex","ETHUSD",1644890685128,1.2311,3033.7,3031.8,0.4148]
["bitfinex","ETHUSD",1644890685321,1.2311,3033.7,3031.8,0.7148]
["bitfinex","ETHUSD",1644890685526,1.2311,3033.7,3031.8,0.4148]
["bitfinex","ETHUSD",1644890685722,0.99755885,3033.5,3032.3,1.85203797]
["bitfinex","ETHUSD",1644890686123,0.99755885,3033.5,3032.3,1.02768797]
["bitfinex","ETHUSD",1644890686624,0.396,3034.1,3032.7,0.00927222]
["bitfinex","ETHUSD",1644890686824,0.82443,3034.0,3032.7,0.00927222]
["bitfinex","ETHUSD",1644890687424,0.82443,3034.0,3031.9,1.1416]
["bitfinex","ETHUSD",1644890687625,0.68324115,3033.9,3031.9,1.1416]
["bitfinex","ETHUSD",1644890687825,0.00485858,3033.5,3033.0,0.01069689]
["bitfinex","ETHUSD",1644890688076,2.33251115,3033.4,3033.0,0.01069689]
["bitfinex","ETHUSD",1644890688272,1.05981088,3033.3,3033.0,0.01069689]
["bitfinex","ETHUSD",1644890688475,0.346,3033.2,3033.0,0.01069689]
["bitfinex","ETHUSD",1644890688672,0.346,3033.2,3031.7,0.00484672]
["bitfinex","ETHUSD",1644890689172,0.82468,3033.1,3033.0,0.01069697]
["bitfinex","ETHUSD",1644890689374,2.22068,3033.1,3033.0,0.01069697]
["bitfinex","ETHUSD",1644890689572,2.50792115,3033.1,3033.0,0.01069697]
["bitfinex","ETHUSD",1644890689772,1.396,3033.1,3033.0,0.01069697]
["bitfinex","ETHUSD",1644890689972,0.5608,3033.1,3031.7,0.00484672]
["bitfinex","ETHUSD",1644890690175,0.396,3033.1,3032.9,0.01069727]
["bitfinex","ETHUSD",1644890691075,2.04534,3033.1,3032.9,0.01069727]
["bitfinex","ETHUSD",1644890691276,2.04534,3033.1,3031.7,0.00484672]
["bitfinex","ETHUSD",1644890691277,1.22067,3033.1,3032.8,0.01069743]
["bitfinex","ETHUSD",1644890691477,0.29072889,3033.0,3032.8,0.01069743]
["bitfinex","ETHUSD",1644890691723,0.396,3032.9,3032.8,0.01069743]
["bitfinex","ETHUSD",1644890692324,1.04034462,3032.1,3031.7,0.00484672]
["bitfinex","ETHUSD",1644890692525,0.396,3032.9,3032.7,0.0104243]
["bitfinex","ETHUSD",1644890692726,0.5608,3032.9,3032.7,0.0104243]
["bitfinex","ETHUSD",1644890692929,0.396,3032.9,3032.7,0.0104243]
["bitfinex","ETHUSD",1644890693527,0.396,3032.9,3031.7,0.00484672]
["bitfinex","ETHUSD",1644890693826,0.396,3032.9,3032.6,0.01042445]
["bitfinex","ETHUSD",1644890694726,0.396,3032.9,3031.5,0.82467]
["bitfinex","ETHUSD",1644890694927,0.396,3032.9,3032.6,0.0104246]
["bitfinex","ETHUSD",1644890695127,0.28724115,3032.8,3032.6,0.0104246]
["bitfinex","ETHUSD",1644890695327,0.396,3032.7,3032.6,0.0104246]
["bitfinex","ETHUSD",1644890695973,0.396,3032.7,3031.3,0.98949]
["bitfinex","ETHUSD",1644890696170,0.396,3032.7,3032.5,0.01046372]
["bitfinex","ETHUSD",1644890696574,4.25,3032.4,3031.3,0.1648]
["bitfinex","ETHUSD",1644890696773,0.68672889,3032.3,3031.3,0.1648]
["bitfinex","ETHUSD",1644890696971,1.68672889,3032.3,3030.8,3.68092831]
["bitfinex","ETHUSD",1644890697271,1.68672889,3032.3,3030.9,0.82484]
["bitfinex","ETHUSD",1644890697571,1.06279335,3031.6,3031.1,0.8248104]
["bitfinex","ETHUSD",1644890697772,1.0,3032.5,3030.8,0.48712831]
["bitfinex","ETHUSD",1644890697773,1.25,3032.5,3030.8,0.48712831]
["bitfinex","ETHUSD",1644890697972,0.25,3032.5,3030.8,0.48712831]
["bitfinex","ETHUSD",1644890698173,0.396,3032.4,3031.1,0.82472]
["bitfinex","ETHUSD",1644890698373,0.396,3032.4,3031.7,0.8246886]
["bitfinex","ETHUSD",1644890698575,0.396,3032.4,3031.5,0.00920532]
["bitfinex","ETHUSD",1644890698772,0.86441635,3032.1,3031.5,0.00920532]
["bitfinex","ETHUSD",1644890698972,0.28724115,3032.6,3031.5,0.00920532]
["bitfinex","ETHUSD",1644890699236,1.396,3032.8,3031.5,0.00920532]
["bitfinex","ETHUSD",1644890699237,0.68324115,3032.5,3031.5,0.00920532]
["bitfinex","ETHUSD",1644890699439,0.68324115,3032.5,3030.7,0.8249428]
["bitfinex","ETHUSD",1644890699440,0.8249834,3032.3,3030.7,0.8249428]
["bitfinex","ETHUSD",1644890699641,0.396,3032.2,3030.6,3.1217]
["bitfinex","ETHUSD",1644890699839,0.396,3032.1,3030.6,3.1217]
["bitfinex","ETHUSD",1644890700039,0.396,3032.1,3031.8,0.01070451]
["bitfinex","ETHUSD",1644890700239,1.11096014,3032.0,3031.8,0.01070451]
["bitfinex","ETHUSD",1644890700442,0.82990284,3032.2,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890700639,0.396,3032.1,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890701345,1.56585645,3032.1,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890701546,1.8530976,3032.1,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890701744,1.56585645,3032.1,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890701940,2.39079645,3032.1,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890702540,2.34079645,3032.1,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890702978,2.6280376,3032.1,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890703376,3.6280376,3032.1,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890703576,2.34079645,3032.1,3032.0,0.3815714]
["bitfinex","ETHUSD",1644890703777,2.34079645,3032.1,3031.8,1e-08]
["bitfinex","ETHUSD",1644890703778,2.8,3032.0,3031.8,1e-08]
["bitfinex","ETHUSD",1644890703980,1.22112,3031.9,3031.8,1e-08]
["bitfinex","ETHUSD",1644890704381,1.22112,3031.9,3030.4,0.27639994]
["bitfinex","ETHUSD",1644890704578,1.22112,3031.9,3029.6,0.82515]
["bitfinex","ETHUSD",1644890704579,1.65028,3031.7,3029.7,0.1648]
["bitfinex","ETHUSD",1644890704783,1.19129749,3030.7,3030.0,0.8251127]
["bitfinex","ETHUSD",1644890704979,1.19129749,3030.7,3029.9,0.1648]
["bitfinex","ETHUSD",1644890705178,1.19129749,3030.7,3029.9,3.6648]
["bitfinex","ETHUSD",1644890705478,1.19129749,3030.7,3029.6,3.665]
["bitfinex","ETHUSD",1644890705679,1.19129749,3030.7,3029.6,4.49015]
["bitfinex","ETHUSD",1644890705879,0.396,3031.2,3029.6,4.49015]
["bitfinex","ETHUSD",1644890706086,0.396,3031.2,3029.9,0.8251795]
["bitfinex","ETHUSD",1644890706280,0.5608,3031.9,3030.0,4.43577844]
["bitfinex","ETHUSD",1644890706484,10.73794115,3032.7,3030.1,0.1648]
["bitfinex","ETHUSD",1644890706485,0.396,3032.3,3030.1,0.1648]
["bitfinex","ETHUSD",1644890706744,1.18308276,3031.6,3030.6,0.86055746]
["bitfinex","ETHUSD",1644890707146,1.18308276,3031.6,3031.0,0.01071313]
["bitfinex","ETHUSD",1644890707147,1.22108,3031.5,3031.0,0.01071313]
["bitfinex","ETHUSD",1644890707344,1.50832115,3031.5,3031.0,0.01071313]
["bitfinex","ETHUSD",1644890708044,1.22108,3031.5,3030.2,0.1648]
["bitfinex","ETHUSD",1644890708242,1.22108,3031.5,3031.1,0.01071283]
["bitfinex","ETHUSD",1644890708243,0.82515,3031.4,3031.1,0.01071283]
["bitfinex","ETHUSD",1644890708443,0.396,3031.3,3031.1,0.01071283]
["bitfinex","ETHUSD",1644890708642,0.82508,3031.5,3031.1,0.01071283]
["bitfinex","ETHUSD",1644890708643,0.396,3031.5,3031.1,0.01071283]
["bitfinex","ETHUSD",1644890709243,1.03660835,3031.1,3030.4,3.48784722]
["bitfinex","ETHUSD",1644890709444,0.396,3031.5,3031.1,0.01071268]
["bitfinex","ETHUSD",1644890709645,0.396,3031.5,3030.1,1.70929826]
["bitfinex","ETHUSD",1644890709646,1.22108,3031.5,3030.2,4.32629193]
["bitfinex","ETHUSD",1644890709842,1.22108,3031.5,3030.5,0.8250509]
["bitfinex","ETHUSD",1644890710342,1.0338759,3031.1,3030.5,0.8250509]
["bitfinex","ETHUSD",1644890711181,1.4298759,3031.1,3030.5,0.8250509]
["bitfinex","ETHUSD",1644890711984,0.00518213,3031.0,3030.5,0.83576545]
["bitfinex","ETHUSD",1644890712182,0.00518213,3031.0,3030.5,0.01071455]
["bitfinex","ETHUSD",1644890712782,1.4298759,3031.1,3030.2,1.6500917]
["bitfinex","ETHUSD",1644890712982,0.00518213,3030.9,3030.5,0.01071452]
["bitfinex","ETHUSD",1644890714086,1.4298759,3031.1,3029.9,4.98996]
["bitfinex","ETHUSD",1644890714324,0.00518213,3030.9,3030.5,0.0107145]
["bitfinex","ETHUSD",1644890714925,0.00518213,3030.9,3030.6,0.8250793]
["bitfinex","ETHUSD",1644890715125,0.00518213,3030.9,3030.5,1.6608055]
["bitfinex","ETHUSD",1644890715331,0.00518213,3030.9,3029.9,4.82516]
["bitfinex","ETHUSD",1644890715332,1.0338759,3031.1,3029.9,3.175]
["bitfinex","ETHUSD",1644890715528,0.396,3030.8,3030.5,0.01071452]
["bitfinex","ETHUSD",1644890715727,0.396,3030.7,3030.5,0.01071452]
["bitfinex","ETHUSD",1644890716527,1.07883168,3030.2,3029.7,0.82522]
["bitfinex","ETHUSD",1644890716730,1.07883168,3030.2,3029.9,1.6504219]
["bitfinex","ETHUSD",1644890717986,1.07883168,3030.2,3029.9,0.01071646]
["bitfinex","ETHUSD",1644890718885,0.396,3030.7,3029.5,0.27639994]
["bitfinex","ETHUSD",1644890719084,0.396,3030.7,3029.9,0.01071646]
["bitfinex","ETHUSD",1644890719485,1.22127,3030.7,3029.9,0.83596956]
["bitfinex","ETHUSD",1644890719685,1.22127,3030.7,3029.9,0.01071646]
["bitfinex","ETHUSD",1644890720087,1.17852577,3030.3,3029.5,0.27639994]
["bitfinex","ETHUSD",1644890720286,1.17852577,3030.3,3030.1,0.0107157]
["bitfinex","ETHUSD",1644890720486,1.11015282,3030.3,3030.2,0.8252512]
["bitfinex","ETHUSD",1644890720688,0.90676832,3030.7,3030.2,0.8252512]
["bitfinex","ETHUSD",1644890720888,0.08149832,3030.7,3030.2,0.8252512]
["bitfinex","ETHUSD",1644890721289,0.28724115,3030.6,3029.2,1.81549]
["bitfinex","ETHUSD",1644890721487,0.28724115,3030.6,3030.3,0.01071525]
["bitfinex","ETHUSD",1644890721488,0.396,3030.5,3030.3,0.01071525]
["bitfinex","ETHUSD",1644890721726,0.99834336,3030.4,3030.3,0.01071525]
["bitfinex","ETHUSD",1644890721928,2.21971336,3030.4,3030.3,0.01071525]
["bitfinex","ETHUSD",1644890722333,3.21971336,3030.4,3030.3,0.01071525]
["bitfinex","ETHUSD",1644890722525,3.21971336,3030.4,3029.9,0.8253404]
["bitfinex","ETHUSD",1644890722728,3.21971336,3030.4,3030.2,0.00916371]
["bitfinex","ETHUSD",1644890722926,1.22137,3030.4,3030.2,0.00916371]
["bitfinex","ETHUSD",1644890723127,1.0,3030.3,3030.2,0.00916371]
["bitfinex","ETHUSD",1644890723326,0.396,3030.3,3030.2,0.00916371]
["bitfinex","ETHUSD",1644890723733,0.396,3030.3,3029.1,4.84248]
["bitfinex","ETHUSD",1644890723928,0.88858523,3030.2,3030.1,0.00916401]
["bitfinex","ETHUSD",1644890724130,1.28458523,3030.2,3030.1,0.00916401]
["bitfinex","ETHUSD",1644890724932,1.28458523,3030.2,3029.4,0.82534]
["bitfinex","ETHUSD",1644890725131,1.28458523,3030.2,3030.0,0.00916431]
["bitfinex","ETHUSD",1644890726071,1.28458523,3030.2,3029.4,0.82534]
["bitfinex","ETHUSD",1644890726271,1.28458523,3030.2,3029.9,0.01071926]
["bitfinex","ETHUSD",1644890726471,1.16117787,3030.1,3029.9,0.01071926]
["bitfinex","ETHUSD",1644890726672,0.396,3030.0,3029.9,0.01071926]
["bitfinex","ETHUSD",1644890726874,0.396,3030.0,3029.5,0.04288346]
["bitfinex","ETHUSD",1644890726875,4.2,3029.9,3029.5,0.04288346]
["bitfinex","ETHUSD",1644890727174,0.396,3029.8,3029.5,0.04288346]
["bitfinex","ETHUSD",1644890727371,0.28724115,3030.0,3028.8,2.476102]
["bitfinex","ETHUSD",1644890727372,0.396,3029.7,3028.8,2.476102]
["bitfinex","ETHUSD",1644890727572,0.92781277,3029.4,3029.0,0.8255473]
["bitfinex","ETHUSD",1644890727771,0.92781277,3029.4,3028.8,2.476102]
["bitfinex","ETHUSD",1644890727772,0.396,3029.3,3028.8,2.476102]
["bitfinex","ETHUSD",1644890727973,0.396,3029.3,3028.3,3.301492]
["bitfinex","ETHUSD",1644890728172,5.08724115,3029.2,3027.9,3.75019842]
["bitfinex","ETHUSD",1644890728372,0.396,3029.1,3027.9,3.0194]
["bitfinex","ETHUSD",1644890728572,0.396,3029.0,3028.2,1.6513621]
["bitfinex","ETHUSD",1644890728771,0.28724115,3029.5,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890728772,1.11288115,3029.5,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890728972,0.396,3029.4,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890729225,0.396,3029.5,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890729626,0.396,3029.5,3029.0,0.90268706]
["bitfinex","ETHUSD",1644890729828,0.396,3029.5,3029.0,0.90280676]
["bitfinex","ETHUSD",1644890730025,1.05540716,3029.3,3029.0,0.90280676]
["bitfinex","ETHUSD",1644890730825,1.05540716,3029.3,3029.0,1.72831676]
["bitfinex","ETHUSD",1644890731224,1.05540716,3029.3,3029.0,2.56448889]
["bitfinex","ETHUSD",1644890731626,0.396,3029.5,3029.0,2.56448889]
["bitfinex","ETHUSD",1644890731826,0.165,3030.2,3029.0,1.73897889]
["bitfinex","ETHUSD",1644890732029,0.396,3030.3,3029.3,2.4754788]
["bitfinex","ETHUSD",1644890732330,0.396,3031.0,3029.7,0.82514]
["bitfinex","ETHUSD",1644890732527,0.00419183,3030.5,3029.7,0.82514]
["bitfinex","ETHUSD",1644890732728,0.00419183,3030.5,3029.7,0.3]
["bitfinex","ETHUSD",1644890732729,0.85925587,3030.4,3029.7,0.3]
["bitfinex","ETHUSD",1644890732975,0.85925587,3030.4,3030.0,1.65018]
["bitfinex","ETHUSD",1644890733176,0.85925587,3030.4,3030.0,0.8251176]
["bitfinex","ETHUSD",1644890733377,0.165,3031.2,3030.0,1.6502276]
["bitfinex","ETHUSD",1644890733579,18.21064115,3031.7,3030.0,0.25]
["bitfinex","ETHUSD",1644890733580,0.00419266,3030.5,3030.0,0.25]
["bitfinex","ETHUSD",1644890734176,0.00419266,3030.5,3030.1,0.82509]
["bitfinex","ETHUSD",1644890734377,0.00419266,3030.5,3030.3,1.6499846]
["bitfinex","ETHUSD",1644890734578,1.10052792,3030.8,3030.3,1.6499846]
["bitfinex","ETHUSD",1644890734980,0.0041928,3030.5,3030.3,1.6499846]
["bitfinex","ETHUSD",1644890735380,0.0041928,3030.5,3030.4,0.3]
["bitfinex","ETHUSD",1644890735777,1.10052792,3030.8,3030.4,0.3]
["bitfinex","ETHUSD",1644890735976,0.0041928,3030.6,3030.5,0.8250646]
["bitfinex","ETHUSD",1644890736576,0.0041928,3030.6,3030.3,1.6499846]
["bitfinex","ETHUSD",1644890737025,1.10052792,3030.8,3030.3,1.6499846]
["bitfinex","ETHUSD",1644890737226,0.00434192,3030.6,3030.3,1.6499846]
["bitfinex","ETHUSD",1644890738229,1.10052792,3030.8,3030.0,1.6502526]
["bitfinex","ETHUSD",1644890738428,0.87774399,3030.2,3030.0,1.6502526]
["bitfinex","ETHUSD",1644890738627,0.87774399,3030.2,3030.0,2.4754026]
["bitfinex","ETHUSD",1644890739429,0.87774399,3030.2,3029.8,0.1648]
["bitfinex","ETHUSD",1644890739627,0.87774399,3030.2,3029.7,0.83574747]
["bitfinex","ETHUSD",1644890740477,0.90228893,3030.5,3030.4,0.32824117]
["bitfinex","ETHUSD",1644890740678,0.8979473,3030.5,3030.4,0.32824117]
["bitfinex","ETHUSD",1644890740978,0.90226698,3030.5,3030.4,0.32824117]
["bitfinex","ETHUSD",1644890741779,0.8979473,3030.5,3030.4,0.32824117]
["bitfinex","ETHUSD",1644890743287,1.0627473,3030.5,3030.4,0.32824117]
["bitfinex","ETHUSD",1644890743580,1.0627473,3030.5,3030.4,0.32262246]
["bitfinex","ETHUSD",1644890743780,0.8979473,3030.5,3030.4,0.32262246]
["bitfinex","ETHUSD",1644890751282,3.09149637,3030.5,3030.4,0.32262246]
["bitfinex","ETHUSD",1644890751729,1.44078977,3030.5,3030.4,0.32262246]
["bitfinex","ETHUSD",1644890751930,0.8979473,3030.5,3030.4,0.32262246]
["bitfinex","ETHUSD",1644890752126,1.4411201,3030.5,3030.4,0.32262246]
["bitfinex","ETHUSD",1644890752427,0.8979473,3030.5,3030.4,0.32262246]
["bitfinex","ETHUSD",1644890753228,1.44111955,3030.5,3030.4,0.32262246]
["bitfinex","ETHUSD",1644890753430,1.44111955,3030.5,3029.7,0.01045134]
["bitfinex","ETHUSD",1644890753431,2.6,3030.4,3029.7,0.01045134]
["bitfinex","ETHUSD",1644890753629,1.33661521,3030.3,3029.7,0.01045134]
["bitfinex","ETHUSD",1644890753829,1.33661521,3030.3,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890753830,20.58988632,3030.2,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890754029,20.58988632,3030.2,3029.7,0.01045117]
["bitfinex","ETHUSD",1644890754030,1.04588632,3030.1,3029.7,0.01045117]
["bitfinex","ETHUSD",1644890754230,0.87652333,3029.8,3029.7,0.01045117]
["bitfinex","ETHUSD",1644890754430,1.35252333,3029.8,3029.7,0.01045117]
["bitfinex","ETHUSD",1644890755032,1.35252333,3029.8,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890755232,0.98625677,3029.1,3029.0,0.11910368]
["bitfinex","ETHUSD",1644890756279,0.476,3029.5,3029.0,0.8407459]
["bitfinex","ETHUSD",1644890756479,0.476,3029.5,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890756684,0.476,3029.9,3029.1,0.7375059]
["bitfinex","ETHUSD",1644890756883,0.165,3030.2,3029.1,1.5629059]
["bitfinex","ETHUSD",1644890757081,1.14373953,3030.5,3029.2,0.7375059]
["bitfinex","ETHUSD",1644890757287,1.14373953,3030.5,3029.3,0.7375059]
["bitfinex","ETHUSD",1644890757482,0.88236659,3030.0,3029.4,0.7375059]
["bitfinex","ETHUSD",1644890757683,0.88236659,3030.0,3029.6,0.83564691]
["bitfinex","ETHUSD",1644890757884,0.88236659,3030.0,3029.8,0.82511]
["bitfinex","ETHUSD",1644890759630,0.88236659,3030.0,3029.7,0.01045321]
["bitfinex","ETHUSD",1644890759828,0.88236659,3030.0,3029.6,0.82525]
["bitfinex","ETHUSD",1644890760032,0.88236659,3030.0,3029.7,0.01045321]
["bitfinex","ETHUSD",1644890760230,1.6506569,3030.2,3029.7,0.01045321]
["bitfinex","ETHUSD",1644890760430,1.06733186,3030.1,3029.7,0.01045321]
["bitfinex","ETHUSD",1644890760631,0.476,3030.1,3029.7,0.01045321]
["bitfinex","ETHUSD",1644890760929,0.82532,3030.2,3030.1,0.7526804]
["bitfinex","ETHUSD",1644890761135,0.60015144,3030.2,3030.1,0.7526804]
["bitfinex","ETHUSD",1644890761331,1.44678316,3030.2,3030.1,0.7526804]
["bitfinex","ETHUSD",1644890761532,0.84663172,3030.2,3030.1,0.7526804]
["bitfinex","ETHUSD",1644890762331,1.44695673,3030.2,3030.1,0.7526804]
["bitfinex","ETHUSD",1644890762530,1.44695673,3030.2,3029.7,0.01045377]
["bitfinex","ETHUSD",1644890762730,0.60032501,3030.1,3029.7,0.01045377]
["bitfinex","ETHUSD",1644890763381,0.84663172,3030.2,3029.1,3.1079]
["bitfinex","ETHUSD",1644890763581,1.0895561,3029.7,3029.2,0.72331357]
["bitfinex","ETHUSD",1644890763983,1.0895561,3029.7,3029.3,0.71956658]
["bitfinex","ETHUSD",1644890764180,1.0895561,3029.7,3029.0,0.11909218]
["bitfinex","ETHUSD",1644890764380,1.0895561,3029.7,3029.0,0.94453218]
["bitfinex","ETHUSD",1644890764581,1.0895561,3029.7,3029.0,0.90270706]
["bitfinex","ETHUSD",1644890764984,1.0895561,3029.7,3029.2,0.01045533]
["bitfinex","ETHUSD",1644890765784,1.0895561,3029.7,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890766183,1.6089,3030.3,3029.3,0.83583496]
["bitfinex","ETHUSD",1644890766387,0.476,3030.3,3029.4,3.54398815]
["bitfinex","ETHUSD",1644890766834,0.476,3030.3,3029.3,0.01045496]
["bitfinex","ETHUSD",1644890767031,0.476,3030.3,3029.2,3.6535996]
["bitfinex","ETHUSD",1644890767231,1.10778988,3030.1,3029.7,0.01045375]
["bitfinex","ETHUSD",1644890768233,1.10778988,3030.1,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890768537,1.93319988,3030.1,3029.7,0.0104536]
["bitfinex","ETHUSD",1644890768733,2.75860988,3030.1,3029.7,0.0104536]
["bitfinex","ETHUSD",1644890769037,1.93319988,3030.1,3029.7,0.0104536]
["bitfinex","ETHUSD",1644890769434,1.93319988,3030.1,3029.2,3.37157752]
["bitfinex","ETHUSD",1644890769635,12.0,3030.0,3029.7,0.01045361]
["bitfinex","ETHUSD",1644890769836,2.75859068,3030.1,3029.7,0.01045361]
["bitfinex","ETHUSD",1644890770037,1.10778988,3030.1,3029.7,0.01045361]
["bitfinex","ETHUSD",1644890770682,1.10778988,3030.1,3029.4,3.35242946]
["bitfinex","ETHUSD",1644890770886,1.10778988,3030.1,3029.7,0.01045361]
["bitfinex","ETHUSD",1644890771888,1.10778988,3030.1,3029.6,0.82531]
["bitfinex","ETHUSD",1644890772087,1.10778988,3030.1,3029.7,0.01045361]
["bitfinex","ETHUSD",1644890773090,1.10778988,3030.1,3029.6,0.82531]
["bitfinex","ETHUSD",1644890773292,0.00433075,3030.5,3029.7,0.01045361]
["bitfinex","ETHUSD",1644890773493,0.00433075,3030.5,3029.8,0.82521]
["bitfinex","ETHUSD",1644890773897,0.00433075,3030.5,3030.0,0.82505]
["bitfinex","ETHUSD",1644890774333,0.87556563,3030.4,3030.1,0.82506]
["bitfinex","ETHUSD",1644890774532,0.87556563,3030.4,3030.2,0.82512]
["bitfinex","ETHUSD",1644890774732,0.07993712,3031.5,3030.4,4.8]
["bitfinex","ETHUSD",1644890774938,2.54911105,3031.9,3030.6,0.25]
["bitfinex","ETHUSD",1644890775134,1.33385559,3032.7,3030.6,0.25]
["bitfinex","ETHUSD",1644890775135,0.8358276,3033.0,3030.9,0.01276956]
["bitfinex","ETHUSD",1644890775334,0.62677601,3032.7,3031.8,0.25]
["bitfinex","ETHUSD",1644890775531,1.68589477,3033.5,3031.8,0.25]
["bitfinex","ETHUSD",1644890775532,1.25356762,3033.5,3031.8,9.00005]
["bitfinex","ETHUSD",1644890775734,1.67362126,3033.6,3033.2,4.8]
["bitfinex","ETHUSD",1644890775735,0.83552681,3033.6,3033.2,4.8]
["bitfinex","ETHUSD",1644890775933,0.76512681,3033.9,3033.3,0.476]
["bitfinex","ETHUSD",1644890776131,0.76512681,3033.9,3033.2,4.8]
["bitfinex","ETHUSD",1644890776132,0.62649322,3033.7,3033.2,0.4148]
["bitfinex","ETHUSD",1644890776331,0.00215534,3034.1,3033.2,0.4148]
["bitfinex","ETHUSD",1644890776332,0.62649322,3033.8,3033.3,0.7158]
["bitfinex","ETHUSD",1644890776536,0.00215534,3034.1,3033.4,1.30018]
["bitfinex","ETHUSD",1644890776732,0.62864856,3034.3,3033.5,0.1648]
["bitfinex","ETHUSD",1644890776933,0.00215534,3034.2,3033.5,0.98896]
["bitfinex","ETHUSD",1644890777131,0.00133499,3033.7,3033.6,0.476]
["bitfinex","ETHUSD",1644890777330,0.00533887,3034.3,3033.6,0.6408]
["bitfinex","ETHUSD",1644890777530,0.00533887,3034.3,3033.8,0.8239834]
["bitfinex","ETHUSD",1644890777733,0.00533887,3034.3,3033.8,0.824]
["bitfinex","ETHUSD",1644890777981,0.00215534,3034.6,3033.7,2.13846363]
["bitfinex","ETHUSD",1644890778182,0.00215534,3034.6,3033.7,1.31447363]
["bitfinex","ETHUSD",1644890778396,0.00215534,3034.6,3033.6,1.64827]
["bitfinex","ETHUSD",1644890778582,0.00215534,3034.6,3033.1,0.27639994]
["bitfinex","ETHUSD",1644890778583,0.00215534,3034.6,3033.1,1.92500994]
["bitfinex","ETHUSD",1644890778884,5.476,3034.5,3032.7,0.1647]
["bitfinex","ETHUSD",1644890779084,0.62649322,3034.3,3032.2,1.6491625]
["bitfinex","ETHUSD",1644890779284,0.47815534,3034.2,3032.2,0.8245625]
["bitfinex","ETHUSD",1644890779786,1.47815534,3034.2,3032.2,0.82453]
["bitfinex","ETHUSD",1644890780284,0.83856763,3032.9,3032.4,0.82453]
["bitfinex","ETHUSD",1644890780483,0.83856763,3032.9,3032.1,3.0923]
["bitfinex","ETHUSD",1644890780484,0.83856763,3032.9,3032.5,0.8244999]
["bitfinex","ETHUSD",1644890780683,0.476,3033.3,3032.1,1.6490249]
["bitfinex","ETHUSD",1644890780684,0.476,3033.3,3032.9,0.43990349]
["bitfinex","ETHUSD",1644890781485,1.14490197,3033.2,3032.9,0.43990349]
["bitfinex","ETHUSD",1644890781729,0.476,3033.1,3032.9,0.43481449]
["bitfinex","ETHUSD",1644890784033,0.476,3033.1,3032.0,4.94602]
["bitfinex","ETHUSD",1644890784034,39.83712669,3033.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644890784233,0.90918186,3032.0,3031.1,0.8248269]
["bitfinex","ETHUSD",1644890784428,0.476,3031.9,3031.1,0.8248269]
["bitfinex","ETHUSD",1644890784628,0.476,3031.8,3031.1,0.8248269]
["bitfinex","ETHUSD",1644890784831,5.944,3032.6,3031.1,0.8248269]
["bitfinex","ETHUSD",1644890784832,0.476,3031.7,3031.1,0.8248269]
["bitfinex","ETHUSD",1644890785029,0.476,3031.7,3031.1,1.6495869]
["bitfinex","ETHUSD",1644890785328,0.476,3031.7,3031.4,1.02598983]
["bitfinex","ETHUSD",1644890785581,0.476,3032.1,3031.3,1.6493703]
["bitfinex","ETHUSD",1644890786385,0.25,3032.8,3031.3,1.6493703]
["bitfinex","ETHUSD",1644890786584,0.00522159,3032.6,3031.5,0.82469]
["bitfinex","ETHUSD",1644890786784,0.396,3032.5,3031.5,0.82469]
["bitfinex","ETHUSD",1644890787386,0.396,3032.5,3031.6,0.82461]
["bitfinex","ETHUSD",1644890787582,0.396,3032.5,3031.8,0.82462]
["bitfinex","ETHUSD",1644890787788,0.396,3032.5,3031.4,2.47392]
["bitfinex","ETHUSD",1644890787789,0.396,3032.5,3031.4,1.64928]
["bitfinex","ETHUSD",1644890788083,0.396,3032.5,3031.1,3.6648]
["bitfinex","ETHUSD",1644890788283,0.396,3032.5,3031.1,0.1648]
["bitfinex","ETHUSD",1644890788882,1.01884316,3031.9,3031.1,0.1648]
["bitfinex","ETHUSD",1644890789082,0.396,3031.8,3031.1,0.1648]
["bitfinex","ETHUSD",1644890789335,0.396,3031.7,3031.0,3.5]
["bitfinex","ETHUSD",1644890789544,0.396,3031.6,3031.0,1.64954]
["bitfinex","ETHUSD",1644890789938,0.396,3031.6,3031.1,1.6496392]
["bitfinex","ETHUSD",1644890790136,0.396,3031.6,3031.1,0.8248292]
["bitfinex","ETHUSD",1644890790535,0.396,3031.6,3031.0,1.64954]
["bitfinex","ETHUSD",1644890790536,0.396,3031.6,3030.8,1.6496255]
["bitfinex","ETHUSD",1644890792338,0.396,3031.6,3030.8,2.4744755]
["bitfinex","ETHUSD",1644890793189,0.396,3031.6,3031.0,0.82478]
["bitfinex","ETHUSD",1644890793490,0.94463115,3032.0,3031.0,2.47434]
["bitfinex","ETHUSD",1644890793491,1.34063115,3032.0,3031.0,2.47434]
["bitfinex","ETHUSD",1644890793888,0.396,3032.0,3031.0,2.47434]
["bitfinex","ETHUSD",1644890794089,0.396,3032.0,3031.2,0.82475]
["bitfinex","ETHUSD",1644890794388,0.346,3032.0,3031.5,0.8247489]
["bitfinex","ETHUSD",1644890794790,0.346,3032.0,3031.0,3.29903]
["bitfinex","ETHUSD",1644890795091,0.93783356,3031.7,3031.0,0.004]
["bitfinex","ETHUSD",1644890795290,0.396,3031.6,3031.0,0.004]
["bitfinex","ETHUSD",1644890795689,0.396,3031.6,3031.0,0.00313]
["bitfinex","ETHUSD",1644890795890,0.396,3031.6,3030.6,3.30735994]
["bitfinex","ETHUSD",1644890796088,1.01508959,3031.1,3030.6,3.30735994]
["bitfinex","ETHUSD",1644890796289,1.01508959,3031.1,3030.6,0.27639994]
["bitfinex","ETHUSD",1644890797430,1.00707959,3031.1,3030.6,0.27639994]
["bitfinex","ETHUSD",1644890798129,0.396,3031.2,3030.6,0.27639994]
["bitfinex","ETHUSD",1644890798728,0.396,3031.2,3030.6,1.10139874]
["bitfinex","ETHUSD",1644890800235,1.17408993,3031.1,3030.6,1.10139874]
["bitfinex","ETHUSD",1644890800486,1.17408993,3031.1,3030.6,0.27639994]
["bitfinex","ETHUSD",1644890800890,1.11238259,3031.0,3030.3,3.2998776]
["bitfinex","ETHUSD",1644890801090,1.50838259,3031.0,3030.3,0.01075151]
["bitfinex","ETHUSD",1644890801988,1.50838259,3031.0,3029.4,1.65033]
["bitfinex","ETHUSD",1644890802189,0.89634484,3030.3,3029.5,1.82340665]
["bitfinex","ETHUSD",1644890802389,0.396,3030.5,3029.9,0.0429769]
["bitfinex","ETHUSD",1644890803191,0.396,3030.5,3029.8,1.6503204]
["bitfinex","ETHUSD",1644890803393,0.396,3030.5,3030.0,0.01074341]
["bitfinex","ETHUSD",1644890803995,0.396,3030.5,3030.0,0.83595201]
["bitfinex","ETHUSD",1644890804234,0.396,3030.5,3030.1,0.82516]
["bitfinex","ETHUSD",1644890804635,37.13412669,3031.2,3030.1,0.83590325]
["bitfinex","ETHUSD",1644890804833,0.396,3031.0,3030.1,0.83590325]
["bitfinex","ETHUSD",1644890805538,0.396,3031.0,3030.1,0.82516]
["bitfinex","ETHUSD",1644890805735,0.97983462,3030.9,3030.1,0.82516]
["bitfinex","ETHUSD",1644890805934,0.97983462,3030.9,3030.3,0.01075136]
["bitfinex","ETHUSD",1644890806735,0.97983462,3030.9,3029.8,1.65031]
["bitfinex","ETHUSD",1644890806936,0.68672889,3030.8,3029.6,1.6504253]
["bitfinex","ETHUSD",1644890807234,0.68672889,3030.8,3030.3,0.01075138]
["bitfinex","ETHUSD",1644890807435,34.57985558,3030.8,3030.3,0.01075138]
["bitfinex","ETHUSD",1644890807991,34.57985558,3030.8,3029.5,0.00827665]
["bitfinex","ETHUSD",1644890808188,1.11622034,3030.0,3029.5,0.00827665]
["bitfinex","ETHUSD",1644890808791,1.11622034,3030.0,3029.3,1.65887635]
["bitfinex","ETHUSD",1644890809389,1.11622034,3030.0,3029.5,0.01073645]
["bitfinex","ETHUSD",1644890810391,1.11622034,3030.0,3029.3,1.65887635]
["bitfinex","ETHUSD",1644890810594,1.11622034,3030.0,3029.6,0.01073615]
["bitfinex","ETHUSD",1644890810991,0.396,3030.1,3029.6,0.01073615]
["bitfinex","ETHUSD",1644890811495,0.396,3030.1,3029.6,0.8252849]
["bitfinex","ETHUSD",1644890811731,0.396,3030.9,3029.5,3.5]
["bitfinex","ETHUSD",1644890811931,0.396,3030.9,3029.7,0.01073584]
["bitfinex","ETHUSD",1644890812231,1.03377543,3030.4,3029.7,0.83586584]
["bitfinex","ETHUSD",1644890812632,0.396,3030.9,3029.7,1.66103584]
["bitfinex","ETHUSD",1644890812832,0.396,3030.9,3029.7,0.82517]
["bitfinex","ETHUSD",1644890813133,0.396,3030.9,3029.9,0.01073524]
["bitfinex","ETHUSD",1644890813331,0.396,3030.9,3030.1,0.8251635]
["bitfinex","ETHUSD",1644890813731,1.01640153,3030.6,3030.1,0.8251635]
["bitfinex","ETHUSD",1644890814135,1.01640153,3030.6,3029.8,1.6502984]
["bitfinex","ETHUSD",1644890815334,1.01640153,3030.6,3030.0,0.83438199]
["bitfinex","ETHUSD",1644890815785,1.01640153,3030.6,3030.0,0.00917069]
["bitfinex","ETHUSD",1644890816382,1.01640153,3030.6,3029.8,1.6502984]
["bitfinex","ETHUSD",1644890816583,1.01640153,3030.6,3030.1,0.00917039]
["bitfinex","ETHUSD",1644890817182,0.396,3030.5,3030.1,0.00917039]
["bitfinex","ETHUSD",1644890817586,0.396,3030.5,3029.5,1.6505141]
["bitfinex","ETHUSD",1644890817886,0.92304074,3030.0,3029.7,0.04295615]
["bitfinex","ETHUSD",1644890818287,0.92304074,3030.0,3029.3,0.17327665]
["bitfinex","ETHUSD",1644890818288,2.9,3029.9,3029.3,0.99863665]
["bitfinex","ETHUSD",1644890818485,0.92304074,3030.0,3029.3,0.17327665]
["bitfinex","ETHUSD",1644890818486,0.396,3029.8,3029.3,0.17327665]
["bitfinex","ETHUSD",1644890818685,0.92304074,3030.0,3029.3,0.17327665]
["bitfinex","ETHUSD",1644890818686,0.396,3029.7,3029.3,0.17327665]
["bitfinex","ETHUSD",1644890819541,0.89682318,3029.5,3029.3,0.17327665]
["bitfinex","ETHUSD",1644890820737,0.29072889,3030.0,3029.3,0.17327665]
["bitfinex","ETHUSD",1644890820738,0.09009721,3030.0,3029.3,0.17327665]
["bitfinex","ETHUSD",1644890820951,0.396,3029.9,3029.0,0.90271986]
["bitfinex","ETHUSD",1644890821140,0.396,3029.9,3029.1,0.00827665]
["bitfinex","ETHUSD",1644890821340,0.89553538,3029.4,3029.1,0.00827665]
["bitfinex","ETHUSD",1644890821540,0.396,3029.6,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890822141,0.396,3029.6,3029.0,0.90270706]
["bitfinex","ETHUSD",1644890822340,0.396,3029.6,3029.1,0.00827665]
["bitfinex","ETHUSD",1644890822543,1.44331811,3029.6,3029.1,0.00827665]
["bitfinex","ETHUSD",1644890822743,1.44331811,3029.6,3029.1,0.0107318]
["bitfinex","ETHUSD",1644890822982,1.44331811,3029.6,3029.1,0.8361418]
["bitfinex","ETHUSD",1644890823182,1.44331811,3029.6,3029.2,0.00827665]
["bitfinex","ETHUSD",1644890824390,1.44331811,3029.6,3029.2,0.8254]
["bitfinex","ETHUSD",1644890824586,0.396,3029.6,3029.2,0.00827665]
["bitfinex","ETHUSD",1644890824786,0.396,3029.6,3029.0,0.07726706]
["bitfinex","ETHUSD",1644890825384,0.396,3029.6,3029.2,0.8254]
["bitfinex","ETHUSD",1644890826385,0.396,3029.6,3029.2,0.83612298]
["bitfinex","ETHUSD",1644890826845,0.396,3029.6,3029.2,0.84439963]
["bitfinex","ETHUSD",1644890827140,0.396,3029.6,3029.2,0.83612298]
["bitfinex","ETHUSD",1644890827346,0.396,3029.6,3029.2,0.8254]
["bitfinex","ETHUSD",1644890827540,0.396,3029.6,3029.2,0.83612298]
["bitfinex","ETHUSD",1644890828341,0.396,3029.6,3029.2,0.8254]
["bitfinex","ETHUSD",1644890828542,0.25,3030.3,3029.4,0.82533]
["bitfinex","ETHUSD",1644890828845,2.9269,3030.7,3029.5,3.5]
["bitfinex","ETHUSD",1644890828846,0.00533961,3029.9,3029.5,3.5]
["bitfinex","ETHUSD",1644890829041,0.00533961,3029.9,3029.2,0.01072298]
["bitfinex","ETHUSD",1644890829240,0.00533961,3029.9,3029.5,0.8250878]
["bitfinex","ETHUSD",1644890829441,0.00533961,3029.9,3029.5,1.6501378]
["bitfinex","ETHUSD",1644890829641,0.48522203,3030.7,3029.8,0.82509]
["bitfinex","ETHUSD",1644890829841,0.48522203,3030.7,3029.5,0.8250878]
["bitfinex","ETHUSD",1644890830041,0.00534014,3029.9,3029.5,0.83580987]
["bitfinex","ETHUSD",1644890830242,0.00534014,3029.9,3029.5,0.01072207]
["bitfinex","ETHUSD",1644890830889,0.9375018,3030.0,3029.3,0.82539]
["bitfinex","ETHUSD",1644890831287,0.00534014,3029.9,3029.5,0.01052104]
["bitfinex","ETHUSD",1644890831503,0.40134014,3029.9,3029.5,0.01052104]
["bitfinex","ETHUSD",1644890832087,0.396,3029.9,3029.1,0.82543]
["bitfinex","ETHUSD",1644890832289,0.40134014,3029.9,3029.5,0.01052104]
["bitfinex","ETHUSD",1644890833287,0.396,3029.9,3029.1,0.82543]
["bitfinex","ETHUSD",1644890833488,1.22685014,3029.9,3029.5,0.01052104]
["bitfinex","ETHUSD",1644890833788,0.09009721,3029.8,3029.5,0.01052104]
["bitfinex","ETHUSD",1644890833992,1.2215514,3029.7,3029.5,0.01052104]
["bitfinex","ETHUSD",1644890834442,1.22156,3029.7,3028.8,0.82551]
["bitfinex","ETHUSD",1644890834637,1.15109914,3029.2,3028.9,0.69557524]
["bitfinex","ETHUSD",1644890834840,0.396,3029.5,3028.9,0.00827665]
["bitfinex","ETHUSD",1644890835238,0.396,3029.5,3028.8,0.03355487]
["bitfinex","ETHUSD",1644890835439,0.396,3029.5,3028.9,0.6873132]
["bitfinex","ETHUSD",1644890835638,0.396,3029.5,3029.0,0.00827665]
["bitfinex","ETHUSD",1644890835839,0.25,3030.2,3029.0,4.34205479]
["bitfinex","ETHUSD",1644890836038,0.88590229,3029.8,3029.1,0.68723661]
["bitfinex","ETHUSD",1644890836839,0.88590229,3029.8,3029.3,0.82524]
["bitfinex","ETHUSD",1644890837038,0.88590229,3029.8,3029.3,0.83522951]
["bitfinex","ETHUSD",1644890838090,0.88590229,3029.8,3029.3,0.82524]
["bitfinex","ETHUSD",1644890838291,0.88590229,3029.8,3029.4,0.01015948]
["bitfinex","ETHUSD",1644890838490,0.88590229,3029.8,3029.4,0.83551948]
["bitfinex","ETHUSD",1644890838790,0.00534982,3029.9,3029.4,0.83551948]
["bitfinex","ETHUSD",1644890839293,2.12534,3030.5,3029.4,0.81975195]
["bitfinex","ETHUSD",1644890839294,0.8253633,3030.2,3029.4,0.81975195]
["bitfinex","ETHUSD",1644890839491,2.47614,3030.3,3029.5,0.0101592]
["bitfinex","ETHUSD",1644890839492,0.00534999,3029.9,3029.5,0.0101592]
["bitfinex","ETHUSD",1644890840193,1.07876439,3029.8,3029.5,0.0101592]
["bitfinex","ETHUSD",1644890840392,1.47476439,3029.8,3028.8,0.00827665]
["bitfinex","ETHUSD",1644890840595,1.47476439,3029.8,3028.9,0.68897063]
["bitfinex","ETHUSD",1644890840793,1.6509777,3030.1,3028.9,0.68897063]
["bitfinex","ETHUSD",1644890840794,1.6509777,3030.1,3029.9,0.01337796]
["bitfinex","ETHUSD",1644890840993,2.72574036,3030.0,3029.9,0.01337796]
["bitfinex","ETHUSD",1644890841595,3.69533208,3030.0,3029.9,0.01337796]
["bitfinex","ETHUSD",1644890841845,5.08542929,3030.0,3029.9,0.01337796]
["bitfinex","ETHUSD",1644890842241,5.08542929,3030.0,3028.6,0.0002]
["bitfinex","ETHUSD",1644890842242,0.8257,3029.3,3028.6,0.0002]
["bitfinex","ETHUSD",1644890842443,0.48609721,3029.2,3028.8,0.00851706]
["bitfinex","ETHUSD",1644890842643,1.11586008,3028.3,3028.2,0.00851706]
["bitfinex","ETHUSD",1644890842842,1.11586008,3028.3,3028.0,0.61457526]
["bitfinex","ETHUSD",1644890843042,1.11586008,3028.3,3028.1,0.61437526]
["bitfinex","ETHUSD",1644890843241,1.11586008,3028.3,3028.1,0.62289682]
["bitfinex","ETHUSD",1644890843641,0.396,3028.9,3028.2,0.61437526]
["bitfinex","ETHUSD",1644890843843,0.396,3028.9,3028.2,0.62289682]
["bitfinex","ETHUSD",1644890844045,0.396,3028.9,3028.3,0.62289682]
["bitfinex","ETHUSD",1644890844242,0.396,3028.9,3028.4,0.61437526]
["bitfinex","ETHUSD",1644890844445,0.396,3028.9,3028.1,0.00872156]
["bitfinex","ETHUSD",1644890844446,0.396,3028.9,3028.5,0.62289682]
["bitfinex","ETHUSD",1644890844643,1.11017733,3028.5,3028.1,0.00872156]
["bitfinex","ETHUSD",1644890844844,1.11017733,3028.5,3028.2,0.60031835]
["bitfinex","ETHUSD",1644890845149,1.11017733,3028.5,3027.7,0.1651]
["bitfinex","ETHUSD",1644890845344,1.31198721,3028.4,3027.7,0.1651]
["bitfinex","ETHUSD",1644890845593,35.2051139,3028.4,3028.2,0.01072912]
["bitfinex","ETHUSD",1644890845790,0.09009721,3028.3,3028.2,0.01072912]
["bitfinex","ETHUSD",1644890845992,1.48609721,3028.3,3028.2,0.01072912]
["bitfinex","ETHUSD",1644890846190,0.48609721,3028.3,3028.2,0.01072912]
["bitfinex","ETHUSD",1644890846391,0.48609721,3028.3,3027.7,0.20802293]
["bitfinex","ETHUSD",1644890846392,1.78609721,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644890846790,0.8259199,3028.2,3028.1,0.00913003]
["bitfinex","ETHUSD",1644890846993,1.2219199,3028.2,3028.1,0.00913003]
["bitfinex","ETHUSD",1644890847389,2.5219199,3028.2,3028.1,0.00913003]
["bitfinex","ETHUSD",1644890847590,0.696,3028.2,3027.7,0.1651]
["bitfinex","ETHUSD",1644890847793,0.696,3028.2,3028.0,0.00913033]
["bitfinex","ETHUSD",1644890847991,1.5219515,3028.2,3028.0,0.00913033]
["bitfinex","ETHUSD",1644890848391,2.5219515,3028.2,3028.0,0.00913033]
["bitfinex","ETHUSD",1644890848591,1.5219515,3028.2,3028.0,0.00913033]
["bitfinex","ETHUSD",1644890848791,1.0,3028.1,3027.7,0.1651]
["bitfinex","ETHUSD",1644890848991,1.50686389,3028.0,3027.7,0.1651]
["bitfinex","ETHUSD",1644890849240,1.11086389,3028.0,3027.9,0.00913048]
["bitfinex","ETHUSD",1644890849438,1.50686389,3028.0,3027.9,0.00913048]
["bitfinex","ETHUSD",1644890850046,1.50686389,3028.0,3027.7,0.1651]
["bitfinex","ETHUSD",1644890850439,1.50686389,3028.0,3027.8,0.01073211]
["bitfinex","ETHUSD",1644890851041,1.11086389,3028.0,3027.8,0.01073211]
["bitfinex","ETHUSD",1644890851243,1.11086389,3028.0,3027.7,0.1651]
["bitfinex","ETHUSD",1644890851541,0.476,3027.9,3027.7,0.01073226]
["bitfinex","ETHUSD",1644890851741,1.5599,3027.9,3027.7,0.01073226]
["bitfinex","ETHUSD",1644890851940,1.5599,3027.9,3027.2,0.001]
["bitfinex","ETHUSD",1644890851941,2.3,3027.8,3027.2,0.001]
["bitfinex","ETHUSD",1644890852143,2.3,3027.8,3026.6,2.2313]
["bitfinex","ETHUSD",1644890852144,0.56609721,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1644890852340,0.56609721,3027.7,3026.7,0.82707]
["bitfinex","ETHUSD",1644890852541,0.56609721,3027.7,3026.7,0.82607]
["bitfinex","ETHUSD",1644890852741,0.56609721,3027.7,3026.7,0.77607]
["bitfinex","ETHUSD",1644890852986,0.99263421,3026.8,3026.7,0.77607]
["bitfinex","ETHUSD",1644890853190,0.12945241,3026.8,3026.7,0.77707]
["bitfinex","ETHUSD",1644890853588,0.476,3027.3,3026.7,0.77707]
["bitfinex","ETHUSD",1644890854793,1.0263722,3027.0,3026.7,0.77707]
["bitfinex","ETHUSD",1644890855190,1.0263722,3027.0,3026.8,0.01073497]
["bitfinex","ETHUSD",1644890856191,1.0263722,3027.0,3026.7,0.77707]
["bitfinex","ETHUSD",1644890856391,1.0263722,3027.0,3026.7,1.56378527]
["bitfinex","ETHUSD",1644890856598,0.476,3027.3,3026.9,0.82597]
["bitfinex","ETHUSD",1644890857036,0.00547607,3027.5,3026.9,0.82597]
["bitfinex","ETHUSD",1644890857236,0.56609721,3027.7,3026.9,0.82597]
["bitfinex","ETHUSD",1644890857637,0.95813182,3027.5,3026.9,0.83670467]
["bitfinex","ETHUSD",1644890857837,0.95813182,3027.5,3026.9,1.66362467]
["bitfinex","ETHUSD",1644890858137,0.95813182,3027.5,3027.1,0.82593]
["bitfinex","ETHUSD",1644890858436,0.56609721,3027.7,3027.1,0.82593]
["bitfinex","ETHUSD",1644890858837,0.0054768,3027.5,3027.1,0.83666407]
["bitfinex","ETHUSD",1644890859236,0.0054768,3027.5,3027.1,0.83766407]
["bitfinex","ETHUSD",1644890859437,0.0054768,3027.5,3027.1,0.83666407]
["bitfinex","ETHUSD",1644890859637,0.56609721,3027.7,3027.1,0.82593]
["bitfinex","ETHUSD",1644890860040,0.0054768,3027.5,3027.1,0.83766407]
["bitfinex","ETHUSD",1644890860238,0.0054768,3027.5,3027.2,3.23307253]
["bitfinex","ETHUSD",1644890860485,0.0054768,3027.5,3027.4,0.82586]
["bitfinex","ETHUSD",1644890860686,0.0054768,3027.5,3027.1,0.01073407]
["bitfinex","ETHUSD",1644890860687,0.0054768,3027.5,3027.1,0.01173407]
["bitfinex","ETHUSD",1644890860885,0.476,3028.1,3027.1,0.00948176]
["bitfinex","ETHUSD",1644890860886,0.31827793,3028.1,3027.1,0.00948176]
["bitfinex","ETHUSD",1644890861288,0.0054768,3027.6,3027.1,0.01921591]
["bitfinex","ETHUSD",1644890861885,1.19027915,3027.5,3027.1,0.01921591]
["bitfinex","ETHUSD",1644890862089,1.19027915,3027.5,3026.8,0.1651]
["bitfinex","ETHUSD",1644890862090,1.19027915,3027.5,3026.9,0.00848176]
["bitfinex","ETHUSD",1644890862297,2.02184495,3027.5,3027.1,0.01073409]
["bitfinex","ETHUSD",1644890862691,1.19575595,3027.5,3027.1,0.01073409]
["bitfinex","ETHUSD",1644890862896,5.36609721,3027.4,3025.8,12.152]
["bitfinex","ETHUSD",1644890863090,6.51309721,3027.4,3025.8,12.152]
["bitfinex","ETHUSD",1644890863290,1.8261304,3027.3,3025.9,0.04035807]
["bitfinex","ETHUSD",1644890863589,0.82633,3026.9,3025.9,0.04035807]
["bitfinex","ETHUSD",1644890863786,1.65266,3027.0,3025.9,0.04035807]
["bitfinex","ETHUSD",1644890863787,0.476,3026.8,3025.9,0.04035807]
["bitfinex","ETHUSD",1644890863989,0.476,3026.7,3025.9,0.04035807]
["bitfinex","ETHUSD",1644890864260,0.476,3026.6,3025.9,0.04035807]
["bitfinex","ETHUSD",1644890864458,2.81786,3027.0,3025.9,0.04035807]
["bitfinex","ETHUSD",1644890864459,1.55676244,3026.5,3025.9,0.04035807]
["bitfinex","ETHUSD",1644890864660,1.55676244,3026.5,3025.5,0.04263176]
["bitfinex","ETHUSD",1644890864860,0.476,3026.5,3025.5,0.04263176]
["bitfinex","ETHUSD",1644890865661,0.476,3026.5,3025.6,0.82628]
["bitfinex","ETHUSD",1644890865861,0.476,3026.5,3025.5,2.52146176]
["bitfinex","ETHUSD",1644890865862,1.6023447,3026.5,3025.5,1.69518176]
["bitfinex","ETHUSD",1644890866061,1.6023447,3026.5,3025.8,0.01072937]
["bitfinex","ETHUSD",1644890866062,1.3023447,3026.5,3025.8,0.01072937]
["bitfinex","ETHUSD",1644890866262,0.476,3026.5,3025.8,0.01072937]
["bitfinex","ETHUSD",1644890866663,0.98875683,3027.2,3025.9,5.6260728]
["bitfinex","ETHUSD",1644890866864,0.2948,3028.1,3025.9,5.6260728]
["bitfinex","ETHUSD",1644890866865,0.476,3028.0,3026.1,2.47785]
["bitfinex","ETHUSD",1644890867063,2.1280517,3028.0,3026.2,7.7861]
["bitfinex","ETHUSD",1644890867262,0.476,3028.0,3026.3,0.82595]
["bitfinex","ETHUSD",1644890867664,1.39205721,3028.0,3026.5,0.82605]
["bitfinex","ETHUSD",1644890867869,1.06089866,3027.0,3026.2,10.28433754]
["bitfinex","ETHUSD",1644890868091,1.06089866,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1644890868294,1.06089866,3027.0,3026.4,0.82607]
["bitfinex","ETHUSD",1644890869697,0.0016833,3026.9,3026.4,0.82607]
["bitfinex","ETHUSD",1644890870497,1.06089866,3027.0,3026.4,0.82607]
["bitfinex","ETHUSD",1644890870696,0.00559697,3026.8,3026.4,0.82607]
["bitfinex","ETHUSD",1644890871734,1.06089866,3027.0,3026.4,0.82607]
["bitfinex","ETHUSD",1644890871936,1.06089866,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1644890872135,0.00559697,3026.8,3026.3,0.83709034]
["bitfinex","ETHUSD",1644890872438,0.00559697,3026.8,3026.3,0.01098034]
["bitfinex","ETHUSD",1644890872636,0.00559697,3026.8,3026.3,0.00998034]
["bitfinex","ETHUSD",1644890872837,0.09569418,3026.8,3026.6,1.31864138]
["bitfinex","ETHUSD",1644890873141,0.09009721,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1644890873336,0.57169409,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1644890874136,0.56609721,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1644890875589,1.69241721,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1644890875991,2.69241721,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1644890876694,1.65274,3026.4,3025.6,1.18826334]
["bitfinex","ETHUSD",1644890876895,1.476,3026.5,3026.3,0.01072019]
["bitfinex","ETHUSD",1644890877093,0.82639,3026.4,3026.3,0.01072019]
["bitfinex","ETHUSD",1644890877694,1.69954616,3026.4,3026.3,0.01072019]
["bitfinex","ETHUSD",1644890877995,0.82643,3026.2,3025.7,0.04149492]
["bitfinex","ETHUSD",1644890878399,0.82647,3026.3,3025.7,0.04149492]
["bitfinex","ETHUSD",1644890878400,0.56609721,3026.1,3025.7,0.04149492]
["bitfinex","ETHUSD",1644890878895,0.82656,3026.0,3025.7,0.04149492]
["bitfinex","ETHUSD",1644890879094,0.476,3025.9,3025.7,0.04149492]
["bitfinex","ETHUSD",1644890879339,1.31362335,3025.9,3025.7,0.01072167]
["bitfinex","ETHUSD",1644890879539,2.31362335,3025.9,3025.7,0.01072167]
["bitfinex","ETHUSD",1644890879739,2.31362335,3025.9,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890879939,2.61362335,3025.9,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890880540,1.03540798,3025.4,3025.3,0.04376861]
["bitfinex","ETHUSD",1644890881044,0.36665282,3025.7,3025.3,0.04376861]
["bitfinex","ETHUSD",1644890881243,0.3,3025.6,3025.3,0.04376861]
["bitfinex","ETHUSD",1644890881641,1.12657,3025.8,3025.3,0.05448459]
["bitfinex","ETHUSD",1644890881840,1.85610519,3025.7,3025.3,0.05448459]
["bitfinex","ETHUSD",1644890882040,1.85610519,3025.7,3025.4,0.04320019]
["bitfinex","ETHUSD",1644890882242,0.3,3025.6,3025.4,0.04320019]
["bitfinex","ETHUSD",1644890882641,1.3,3025.6,3025.4,0.04320019]
["bitfinex","ETHUSD",1644890882841,0.476,3026.0,3025.4,0.04320019]
["bitfinex","ETHUSD",1644890882842,1.0,3025.9,3025.4,0.04320019]
["bitfinex","ETHUSD",1644890883093,0.4152,3026.4,3025.3,3.55548459]
["bitfinex","ETHUSD",1644890883286,0.48160055,3026.8,3025.3,3.55548459]
["bitfinex","ETHUSD",1644890883287,0.48160055,3026.8,3025.4,0.04420019]
["bitfinex","ETHUSD",1644890883489,0.48160055,3026.8,3025.5,0.82639]
["bitfinex","ETHUSD",1644890883690,0.476,3026.8,3025.6,0.00839922]
["bitfinex","ETHUSD",1644890883888,0.476,3026.8,3025.6,0.05046256]
["bitfinex","ETHUSD",1644890884086,1.30789166,3026.8,3025.9,0.01071419]
["bitfinex","ETHUSD",1644890884486,1.60789166,3026.8,3025.9,0.01071419]
["bitfinex","ETHUSD",1644890884695,1.15586256,3026.1,3025.9,0.01071419]
["bitfinex","ETHUSD",1644890884888,1.15586256,3026.1,3025.7,0.05089414]
["bitfinex","ETHUSD",1644890885287,1.15586256,3026.1,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890885687,1.15586256,3026.1,3025.7,0.04149492]
["bitfinex","ETHUSD",1644890886389,1.15586256,3026.1,3025.7,0.05220971]
["bitfinex","ETHUSD",1644890886390,1.45586256,3026.1,3025.7,0.05220971]
["bitfinex","ETHUSD",1644890886589,0.82649,3026.0,3025.7,0.01071479]
["bitfinex","ETHUSD",1644890886837,0.8264587,3026.0,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890887839,0.8264587,3026.0,3025.7,0.01071479]
["bitfinex","ETHUSD",1644890888037,0.8264587,3026.0,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890888238,2.45586256,3026.1,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890888439,2.15586256,3026.1,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890888843,1.15586256,3026.1,3025.8,0.87791113]
["bitfinex","ETHUSD",1644890889037,0.476,3026.5,3025.8,0.83698464]
["bitfinex","ETHUSD",1644890889238,0.1652,3026.7,3025.9,0.82625]
["bitfinex","ETHUSD",1644890889439,0.00560138,3026.8,3026.0,0.00839922]
["bitfinex","ETHUSD",1644890889639,0.00560138,3026.8,3025.8,0.01071464]
["bitfinex","ETHUSD",1644890889840,1.46748,3026.9,3025.8,0.82627]
["bitfinex","ETHUSD",1644890890040,0.8893784,3026.7,3026.2,0.0107133]
["bitfinex","ETHUSD",1644890890240,1.1893784,3026.7,3026.2,0.0107133]
["bitfinex","ETHUSD",1644890890492,0.8263338,3026.6,3026.2,0.0107133]
["bitfinex","ETHUSD",1644890890696,0.3,3026.5,3026.2,0.0107133]
["bitfinex","ETHUSD",1644890891091,0.3,3026.5,3025.9,0.00839922]
["bitfinex","ETHUSD",1644890891291,0.3,3026.5,3025.6,1.15232985]
["bitfinex","ETHUSD",1644890891292,1.12393565,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1644890891495,0.826344,3026.3,3025.7,0.00939922]
["bitfinex","ETHUSD",1644890891692,0.826344,3026.3,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890891892,3.87462083,3026.8,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890892092,0.3,3026.5,3025.8,0.04932571]
["bitfinex","ETHUSD",1644890892292,3.87462083,3026.8,3025.8,0.04932571]
["bitfinex","ETHUSD",1644890892293,3.86901871,3026.8,3025.8,0.04932571]
["bitfinex","ETHUSD",1644890892494,1.07663848,3026.4,3026.1,0.01071359]
["bitfinex","ETHUSD",1644890892700,1.37663848,3026.4,3026.1,0.01071359]
["bitfinex","ETHUSD",1644890892894,1.07663848,3026.4,3026.1,0.01071359]
["bitfinex","ETHUSD",1644890893395,1.07663848,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1644890893595,1.07663848,3026.4,3026.1,0.01071374]
["bitfinex","ETHUSD",1644890894646,1.07663848,3026.4,3026.0,0.00839922]
["bitfinex","ETHUSD",1644890894844,1.07663848,3026.4,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890895046,1.07663848,3026.4,3025.9,0.00839922]
["bitfinex","ETHUSD",1644890895248,1.90299808,3026.4,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890895546,2.20299808,3026.4,3025.8,0.04092649]
["bitfinex","ETHUSD",1644890895945,3.20299808,3026.4,3025.5,0.04263176]
["bitfinex","ETHUSD",1644890896249,2.20299808,3026.4,3025.5,0.04263176]
["bitfinex","ETHUSD",1644890896445,0.99080787,3025.8,3025.5,0.04263176]
["bitfinex","ETHUSD",1644890897251,0.99080787,3025.8,3025.5,0.010707]
["bitfinex","ETHUSD",1644890897649,1.81726197,3025.8,3025.6,0.04206334]
["bitfinex","ETHUSD",1644890897849,2.81726197,3025.8,3025.6,0.04206334]
["bitfinex","ETHUSD",1644890898089,1.81726197,3025.8,3025.5,0.010707]
["bitfinex","ETHUSD",1644890898290,1.81726197,3025.8,3025.0,0.01936682]
["bitfinex","ETHUSD",1644890898291,2.29326197,3025.8,3025.0,0.01936682]
["bitfinex","ETHUSD",1644890898488,1.46680787,3025.8,3025.5,0.01070685]
["bitfinex","ETHUSD",1644890898689,0.8266108,3025.6,3025.5,0.01070685]
["bitfinex","ETHUSD",1644890899487,0.8266108,3025.6,3025.0,0.01836682]
["bitfinex","ETHUSD",1644890899488,0.98468601,3025.2,3025.0,0.01836682]
["bitfinex","ETHUSD",1644890899887,1.8266108,3025.6,3025.0,0.01836682]
["bitfinex","ETHUSD",1644890900088,1.8266108,3025.6,3025.0,0.84487682]
["bitfinex","ETHUSD",1644890900090,1.0,3025.6,3025.0,0.84487682]
["bitfinex","ETHUSD",1644890900290,1.0,3025.6,3025.1,0.83484922]
["bitfinex","ETHUSD",1644890900587,0.82647,3026.0,3025.2,0.00839922]
["bitfinex","ETHUSD",1644890900588,0.476,3026.0,3025.2,0.00839922]
["bitfinex","ETHUSD",1644890900787,0.476,3026.0,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890900988,0.83703796,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890901188,0.58298304,3025.4,3025.0,1.6629776]
["bitfinex","ETHUSD",1644890901388,0.58298304,3025.4,3025.1,0.00939922]
["bitfinex","ETHUSD",1644890901589,0.58298304,3025.4,3025.1,0.00839922]
["bitfinex","ETHUSD",1644890902035,0.58298304,3025.4,3025.1,0.01909031]
["bitfinex","ETHUSD",1644890902437,0.58298304,3025.4,3025.1,0.84557031]
["bitfinex","ETHUSD",1644890902638,0.58298304,3025.4,3025.2,0.00839922]
["bitfinex","ETHUSD",1644890903236,0.58298304,3025.4,3025.1,0.01069095]
["bitfinex","ETHUSD",1644890904238,0.58298304,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890904640,0.58298304,3025.4,3025.1,0.01069109]
["bitfinex","ETHUSD",1644890904839,0.8265633,3025.5,3025.1,0.01069109]
["bitfinex","ETHUSD",1644890905039,1.0,3025.6,3025.1,0.02009031]
["bitfinex","ETHUSD",1644890905244,1.0,3025.6,3025.1,1.67301031]
["bitfinex","ETHUSD",1644890905517,1.0,3026.2,3025.2,0.00939922]
["bitfinex","ETHUSD",1644890905710,4.1816,3026.4,3025.2,0.02009002]
["bitfinex","ETHUSD",1644890905911,4.1816,3026.4,3025.6,0.82619]
["bitfinex","ETHUSD",1644890905912,2.9415,3026.4,3025.6,0.82619]
["bitfinex","ETHUSD",1644890906110,0.85827327,3026.0,3025.8,0.8262]
["bitfinex","ETHUSD",1644890906315,0.85827327,3026.0,3025.9,0.00839922]
["bitfinex","ETHUSD",1644890906610,0.85827327,3026.0,3025.6,0.00939922]
["bitfinex","ETHUSD",1644890906814,0.85827327,3026.0,3025.2,0.001]
["bitfinex","ETHUSD",1644890907013,0.85827327,3026.0,3025.8,0.01068901]
["bitfinex","ETHUSD",1644890907610,1.6527327,3026.5,3025.8,0.01068901]
["bitfinex","ETHUSD",1644890907611,1.0,3026.4,3025.8,0.01068901]
["bitfinex","ETHUSD",1644890907811,0.3,3026.4,3025.7,0.00839922]
["bitfinex","ETHUSD",1644890908011,0.3,3026.4,3025.7,0.00939922]
["bitfinex","ETHUSD",1644890908211,0.3,3026.4,3025.7,0.02008838]
["bitfinex","ETHUSD",1644890908414,0.3,3026.4,3025.7,0.01068916]
["bitfinex","ETHUSD",1644890908813,1.132411,3026.7,3025.7,0.83700916]
["bitfinex","ETHUSD",1644890909016,1.132411,3026.7,3025.8,0.00839922]
["bitfinex","ETHUSD",1644890909244,1.132411,3026.7,3025.8,0.8263]
["bitfinex","ETHUSD",1644890909245,1.258691,3026.7,3025.8,0.8263]
["bitfinex","ETHUSD",1644890909440,1.258691,3026.7,3025.9,0.01908793]
["bitfinex","ETHUSD",1644890909441,1.18580792,3026.6,3025.9,0.01908793]
["bitfinex","ETHUSD",1644890909643,1.18580792,3026.6,3025.9,0.01068871]
["bitfinex","ETHUSD",1644890909942,0.94067627,3026.1,3025.9,0.01068871]
["bitfinex","ETHUSD",1644890910239,0.94067627,3026.1,3025.7,0.00839922]
["bitfinex","ETHUSD",1644890910641,0.94067627,3026.1,3025.8,0.01068886]
["bitfinex","ETHUSD",1644890911444,0.94067627,3026.1,3025.7,0.00939922]
["bitfinex","ETHUSD",1644890911742,0.94067627,3026.1,3025.8,0.01068901]
["bitfinex","ETHUSD",1644890912641,1.43698321,3026.1,3025.2,0.00839922]
["bitfinex","ETHUSD",1644890912843,1.6529942,3025.9,3025.8,0.01068901]
["bitfinex","ETHUSD",1644890913888,2.4795242,3025.9,3025.2,0.00839922]
["bitfinex","ETHUSD",1644890914088,1.12241617,3025.6,3025.3,0.17708951]
["bitfinex","ETHUSD",1644890914290,1.12241617,3025.6,3025.4,0.00839922]
["bitfinex","ETHUSD",1644890914490,1.12241617,3025.6,3025.2,0.04276365]
["bitfinex","ETHUSD",1644890915089,1.12241617,3025.6,3025.1,0.00839922]
["bitfinex","ETHUSD",1644890915289,1.12241617,3025.6,3025.2,0.00901112]
["bitfinex","ETHUSD",1644890915689,1.94892937,3025.6,3025.2,0.00901112]
["bitfinex","ETHUSD",1644890915890,3.77551937,3025.6,3025.2,0.00901112]
["bitfinex","ETHUSD",1644890916093,2.77551937,3025.6,3025.2,0.00901112]
["bitfinex","ETHUSD",1644890916290,1.94892937,3025.6,3025.2,1.06663103]
["bitfinex","ETHUSD",1644890916490,0.8265132,3025.6,3025.3,0.00939922]
["bitfinex","ETHUSD",1644890916735,0.8265132,3025.6,3025.2,0.00901112]
["bitfinex","ETHUSD",1644890917136,0.8266,3025.5,3025.2,0.00901112]
["bitfinex","ETHUSD",1644890917438,1.6531704,3025.5,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890917636,0.8266,3025.5,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890917838,0.9075286,3025.4,3025.2,0.00901126]
["bitfinex","ETHUSD",1644890918737,1.7341102,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890918937,1.7341102,3025.4,3025.1,0.18819178]
["bitfinex","ETHUSD",1644890919137,1.7341102,3025.4,3025.2,0.00839922]
["bitfinex","ETHUSD",1644890919339,1.7341102,3025.4,3025.1,0.01069236]
["bitfinex","ETHUSD",1644890919738,2.5607402,3025.4,3025.1,0.01069236]
["bitfinex","ETHUSD",1644890919940,2.5607402,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890920139,1.7341102,3025.4,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890920992,1.7341102,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890921192,0.23875526,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890921395,0.23875526,3025.4,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890921796,1.06533686,3025.4,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890922294,1.06533686,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890922497,1.06533686,3025.4,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890922995,1.89196686,3025.4,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890923399,1.89196686,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890923795,1.89196686,3025.4,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890924639,1.89196686,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890924838,1.89196686,3025.4,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890925240,1.6532116,3025.4,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890925440,32.0,3026.0,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890925639,1.25738138,3025.9,3025.1,0.01069251]
["bitfinex","ETHUSD",1644890925841,1.25738138,3025.9,3025.0,0.8365076]
["bitfinex","ETHUSD",1644890926039,1.25738138,3025.9,3025.4,0.01069161]
["bitfinex","ETHUSD",1644890926441,0.99280823,3025.8,3025.4,0.01069161]
["bitfinex","ETHUSD",1644890926641,1.25738138,3025.7,3025.4,0.01069161]
["bitfinex","ETHUSD",1644890926841,2.91047778,3025.7,3025.4,0.01069161]
["bitfinex","ETHUSD",1644890927040,2.91047778,3025.7,3025.1,0.00839922]
["bitfinex","ETHUSD",1644890927041,1.6530964,3025.7,3025.1,0.00839922]
["bitfinex","ETHUSD",1644890927241,0.99164862,3025.2,3025.1,0.00839922]
["bitfinex","ETHUSD",1644890927642,1.0,3025.5,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890927840,1.476,3025.8,3025.0,0.01836682]
["bitfinex","ETHUSD",1644890928087,1.25722377,3025.7,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890928290,0.476,3025.8,3025.1,0.12912731]
["bitfinex","ETHUSD",1644890928490,1.0,3025.8,3025.2,0.01909128]
["bitfinex","ETHUSD",1644890928787,0.90349288,3025.8,3025.2,0.94338499]
["bitfinex","ETHUSD",1644890928987,0.90349288,3025.8,3025.3,0.1290873]
["bitfinex","ETHUSD",1644890929194,0.90349288,3025.8,3025.3,0.13848652]
["bitfinex","ETHUSD",1644890929387,0.1652,3026.2,3025.4,1.6527189]
["bitfinex","ETHUSD",1644890929588,1.0763545,3026.4,3025.6,0.82628]
["bitfinex","ETHUSD",1644890929589,0.25,3026.4,3025.6,0.82628]
["bitfinex","ETHUSD",1644890929787,1.27876099,3026.3,3025.7,0.00839922]
["bitfinex","ETHUSD",1644890929988,1.27876099,3026.2,3025.7,0.00839922]
["bitfinex","ETHUSD",1644890930293,1.27876099,3026.4,3025.7,0.00839922]
["bitfinex","ETHUSD",1644890930489,1.27876099,3026.4,3025.7,2.48722922]
["bitfinex","ETHUSD",1644890930690,1.27876099,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1644890930889,1.27876099,3026.4,3025.9,0.01069012]
["bitfinex","ETHUSD",1644890931089,1.27876099,3026.3,3025.9,0.01169012]
["bitfinex","ETHUSD",1644890931291,1.27876099,3026.3,3025.9,0.01069012]
["bitfinex","ETHUSD",1644890931489,0.94484293,3026.5,3025.9,0.01069012]
["bitfinex","ETHUSD",1644890931740,1.27876099,3026.4,3025.9,0.01169012]
["bitfinex","ETHUSD",1644890931941,1.27876099,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1644890932143,1.27876099,3026.4,3026.0,0.01068968]
["bitfinex","ETHUSD",1644890932341,2.27876099,3026.4,3026.0,0.01168968]
["bitfinex","ETHUSD",1644890932541,1.27876099,3026.3,3026.0,0.01168968]
["bitfinex","ETHUSD",1644890932744,0.94484293,3026.5,3026.0,0.01168968]
["bitfinex","ETHUSD",1644890932946,1.29750221,3026.4,3026.0,0.01168968]
["bitfinex","ETHUSD",1644890933143,1.29750221,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1644890933345,2.29750221,3026.4,3026.1,0.01068953]
["bitfinex","ETHUSD",1644890933544,1.29750221,3026.3,3026.1,0.83793953]
["bitfinex","ETHUSD",1644890933744,0.00560664,3026.8,3026.1,0.83793953]
["bitfinex","ETHUSD",1644890933745,0.00560664,3026.8,3026.1,4.00449567]
["bitfinex","ETHUSD",1644890933946,0.00560664,3026.8,3026.2,0.001]
["bitfinex","ETHUSD",1644890933947,1.29751002,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1644890934143,1.29751002,3026.7,3026.1,0.01068953]
["bitfinex","ETHUSD",1644890934344,1.29751002,3026.7,3025.6,0.04276483]
["bitfinex","ETHUSD",1644890934345,1.59751002,3026.7,3025.5,3.24206041]
["bitfinex","ETHUSD",1644890934544,1.59751002,3026.7,3025.4,2.95509922]
["bitfinex","ETHUSD",1644890934545,1.65288,3026.4,3026.3,0.00900658]
["bitfinex","ETHUSD",1644890934744,2.95039002,3026.4,3026.3,0.00900658]
["bitfinex","ETHUSD",1644890934948,4.32309426,3026.4,3026.3,0.00900658]
["bitfinex","ETHUSD",1644890935343,5.32309426,3026.4,3026.3,0.00900658]
["bitfinex","ETHUSD",1644890935599,5.32309426,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1644890935600,0.82652,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1644890935800,1.65304,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1644890935801,1.29751002,3025.9,3025.6,0.03603435]
["bitfinex","ETHUSD",1644890935998,0.476,3026.0,3025.6,0.03603435]
["bitfinex","ETHUSD",1644890936198,1.30546262,3025.9,3025.6,0.03603435]
["bitfinex","ETHUSD",1644890936399,2.30546262,3025.9,3025.6,0.03603435]
["bitfinex","ETHUSD",1644890936800,2.30546262,3025.9,3025.4,0.17359922]
["bitfinex","ETHUSD",1644890936801,1.0,3025.9,3025.4,1.00007922]
["bitfinex","ETHUSD",1644890937002,0.97903679,3025.7,3025.6,0.00900866]
["bitfinex","ETHUSD",1644890937206,0.476,3026.0,3025.6,0.00900866]
["bitfinex","ETHUSD",1644890937800,0.476,3026.0,3025.2,0.00939922]
["bitfinex","ETHUSD",1644890938001,1.30646238,3025.9,3025.4,1.65293]
["bitfinex","ETHUSD",1644890938205,1.30646238,3025.9,3025.6,0.01068779]
["bitfinex","ETHUSD",1644890938803,0.0089065,3025.8,3025.6,0.01068779]
["bitfinex","ETHUSD",1644890939005,0.0089065,3025.8,3025.4,0.00839922]
["bitfinex","ETHUSD",1644890939241,0.0089065,3025.8,3025.6,0.01068794]
["bitfinex","ETHUSD",1644890940245,0.0089065,3025.8,3025.3,0.00939922]
["bitfinex","ETHUSD",1644890940442,0.0089065,3025.8,3025.5,0.01068809]
["bitfinex","ETHUSD",1644890940643,0.0089065,3025.8,3025.5,0.83711809]
["bitfinex","ETHUSD",1644890940845,0.0089065,3025.8,3025.5,0.83811809]
["bitfinex","ETHUSD",1644890941045,1.30688394,3025.7,3025.5,0.01168809]
["bitfinex","ETHUSD",1644890941245,0.0089065,3025.8,3025.5,0.01068809]
["bitfinex","ETHUSD",1644890941445,0.476,3025.7,3024.9,0.00839922]
["bitfinex","ETHUSD",1644890941645,2.13353231,3025.6,3024.9,0.00839922]
["bitfinex","ETHUSD",1644890941843,1.07097514,3025.2,3024.9,0.00839922]
["bitfinex","ETHUSD",1644890942044,0.69005142,3025.2,3024.9,0.00839922]
["bitfinex","ETHUSD",1644890942245,0.69005142,3025.2,3024.7,0.00839922]
["bitfinex","ETHUSD",1644890942448,0.5858,3025.3,3024.7,0.00839922]
["bitfinex","ETHUSD",1644890942846,0.5858,3025.3,3024.7,0.83504922]
["bitfinex","ETHUSD",1644890943094,0.5858,3025.3,3024.9,0.0106813]
["bitfinex","ETHUSD",1644890943497,0.3732,3025.3,3024.9,0.0106813]
["bitfinex","ETHUSD",1644890943693,0.0089065,3025.6,3024.9,0.0106813]
["bitfinex","ETHUSD",1644890943896,0.0089065,3025.6,3025.0,0.8364876]
["bitfinex","ETHUSD",1644890944093,0.0089065,3025.6,3025.1,0.91273711]
["bitfinex","ETHUSD",1644890944295,0.0089065,3025.6,3025.2,0.08627711]
["bitfinex","ETHUSD",1644890944498,0.0089065,3025.6,3025.1,0.82648]
["bitfinex","ETHUSD",1644890944693,0.0089065,3025.6,3025.2,0.07848826]
["bitfinex","ETHUSD",1644890944895,0.98920879,3025.7,3025.2,0.00839922]
["bitfinex","ETHUSD",1644890945495,0.98920879,3025.7,3025.2,0.01068041]
["bitfinex","ETHUSD",1644890945496,1.32954383,3025.6,3025.2,0.01068041]
["bitfinex","ETHUSD",1644890946294,1.32954383,3025.6,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890946496,3.28281773,3025.6,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890946740,1.32954383,3025.5,3025.2,0.01068041]
["bitfinex","ETHUSD",1644890946941,1.08415382,3025.4,3025.2,0.01068041]
["bitfinex","ETHUSD",1644890947664,1.08415382,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890947839,0.476,3025.9,3025.1,0.08077361]
["bitfinex","ETHUSD",1644890948039,1.32943364,3025.8,3025.1,0.01068071]
["bitfinex","ETHUSD",1644890948239,1.32943364,3025.7,3025.2,0.0700905]
["bitfinex","ETHUSD",1644890948440,0.0089065,3026.0,3025.2,0.0700905]
["bitfinex","ETHUSD",1644890948643,0.0089065,3025.3,3025.2,0.0700905]
["bitfinex","ETHUSD",1644890948840,0.0089065,3025.3,3025.2,1.76083431]
["bitfinex","ETHUSD",1644890949342,0.0089065,3025.3,3025.2,1.75520331]
["bitfinex","ETHUSD",1644890951799,1.06685217,3026.1,3025.2,1.75520331]
["bitfinex","ETHUSD",1644890951800,1.06685217,3026.1,3025.2,2.58163331]
["bitfinex","ETHUSD",1644890951995,1.06685217,3026.1,3025.4,0.82644]
["bitfinex","ETHUSD",1644890952295,1.06685217,3026.1,3025.4,1.65287]
["bitfinex","ETHUSD",1644890952496,1.06685217,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1644890952695,1.06685217,3026.1,3025.6,0.01067937]
["bitfinex","ETHUSD",1644890953497,1.06685217,3026.1,3025.3,0.82644]
["bitfinex","ETHUSD",1644890953698,1.06685217,3026.1,3025.4,0.82643]
["bitfinex","ETHUSD",1644890953896,1.06685217,3026.1,3025.7,0.01067907]
["bitfinex","ETHUSD",1644890954838,1.06685217,3026.1,3025.4,0.82642]
["bitfinex","ETHUSD",1644890955039,0.0089065,3026.0,3025.7,0.01067892]
["bitfinex","ETHUSD",1644890956041,0.0089065,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1644890956441,0.0089065,3026.0,3025.3,0.8273998]
["bitfinex","ETHUSD",1644890956641,0.0089065,3026.0,3025.4,1.65283]
["bitfinex","ETHUSD",1644890956841,0.0089065,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1644890957240,0.0089065,3026.0,3025.4,0.8274]
["bitfinex","ETHUSD",1644890957843,0.0089065,3026.0,3025.5,1.83620804]
["bitfinex","ETHUSD",1644890958092,0.0089065,3026.0,3025.6,0.82739]
["bitfinex","ETHUSD",1644890958491,0.09009721,3026.2,3025.6,0.83802651]
["bitfinex","ETHUSD",1644890958492,0.0089065,3026.1,3025.6,0.83802651]
["bitfinex","ETHUSD",1644890959495,0.0089065,3026.1,3025.6,0.82739]
["bitfinex","ETHUSD",1644890959994,0.0089065,3026.1,3025.7,0.01063622]
["bitfinex","ETHUSD",1644890960395,0.0089065,3026.1,3025.7,0.83700622]
["bitfinex","ETHUSD",1644890960594,0.0089065,3026.1,3025.7,0.83800622]
["bitfinex","ETHUSD",1644890960794,0.0089065,3026.1,3025.7,0.82737]
["bitfinex","ETHUSD",1644890960995,0.0089065,3026.1,3025.7,0.83800607]
["bitfinex","ETHUSD",1644890961737,0.0089065,3026.1,3025.7,0.83700607]
["bitfinex","ETHUSD",1644890961939,0.0089065,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1644890962138,0.00801586,3026.1,3025.7,0.01063607]
["bitfinex","ETHUSD",1644890962738,1.00601348,3026.1,3025.7,0.01063607]
["bitfinex","ETHUSD",1644890963139,0.99799762,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1644890963338,0.99799762,3026.1,3025.7,0.01063607]
["bitfinex","ETHUSD",1644890963949,1.82448762,3026.1,3025.7,0.01063607]
["bitfinex","ETHUSD",1644890964141,2.12448762,3026.1,3025.7,0.01063607]
["bitfinex","ETHUSD",1644890964340,0.476,3026.0,3025.7,0.01063607]
["bitfinex","ETHUSD",1644890964541,0.476,3026.0,3025.2,0.001]
["bitfinex","ETHUSD",1644890964841,2.30615,3025.8,3025.7,0.00895679]
["bitfinex","ETHUSD",1644890965042,2.78215,3025.8,3025.7,0.00895679]
["bitfinex","ETHUSD",1644890965241,3.78215,3025.8,3025.7,0.00895679]
["bitfinex","ETHUSD",1644890965495,3.79016586,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1644890965694,0.82658,3025.7,3025.6,0.00895723]
["bitfinex","ETHUSD",1644890965897,2.30258,3025.7,3025.6,0.00895723]
["bitfinex","ETHUSD",1644890966294,3.1291585,3025.7,3025.6,0.00895723]
["bitfinex","ETHUSD",1644890966695,3.4291585,3025.7,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890967097,3.4291585,3025.7,3025.5,0.00895753]
["bitfinex","ETHUSD",1644890967397,4.2557685,3025.7,3025.5,0.00895753]
["bitfinex","ETHUSD",1644890967597,0.3,3025.6,3025.5,0.00895753]
["bitfinex","ETHUSD",1644890967995,0.82665,3025.5,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890968195,1.653298,3025.5,3025.4,0.01063399]
["bitfinex","ETHUSD",1644890968795,0.56609721,3025.7,3025.4,0.01063399]
["bitfinex","ETHUSD",1644890969242,0.56609721,3025.7,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890969444,0.56609721,3025.7,3025.1,0.07009308]
["bitfinex","ETHUSD",1644890969641,1.33912628,3025.6,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890969842,1.33912628,3025.6,3025.1,0.0700957]
["bitfinex","ETHUSD",1644890970041,1.34714214,3025.6,3025.1,0.0700957]
["bitfinex","ETHUSD",1644890970341,0.00801586,3025.6,3025.1,0.0700957]
["bitfinex","ETHUSD",1644890970543,0.00801586,3025.6,3025.1,0.8966257]
["bitfinex","ETHUSD",1644890970743,0.00801586,3025.6,3025.2,0.01062607]
["bitfinex","ETHUSD",1644890970744,1.33920131,3025.5,3025.2,0.01062607]
["bitfinex","ETHUSD",1644890971547,1.33920131,3025.5,3025.1,0.8265]
["bitfinex","ETHUSD",1644890971843,1.33920131,3025.5,3025.2,1.12984679]
["bitfinex","ETHUSD",1644890972045,1.33920131,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1644890972244,0.00801586,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1644890972445,1.3392727,3025.5,3025.0,0.0109676]
["bitfinex","ETHUSD",1644890972745,0.00801586,3025.4,3025.1,0.07009497]
["bitfinex","ETHUSD",1644890972995,0.00801586,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890973200,1.81520249,3025.3,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890973398,2.16603249,3025.2,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890973598,2.31497697,3025.1,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890973799,3.31497697,3025.1,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890974399,1.33920249,3025.1,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890974599,0.00801586,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890974803,1.36873611,3025.3,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890975200,0.00801586,3025.4,3025.0,0.0099676]
["bitfinex","ETHUSD",1644890975402,0.00801586,3025.4,3025.0,0.02058754]
["bitfinex","ETHUSD",1644890975602,0.00801586,3025.4,3025.1,0.82657]
["bitfinex","ETHUSD",1644890975803,0.00801586,3025.5,3025.1,0.82757]
["bitfinex","ETHUSD",1644890976004,1.36871127,3025.4,3025.1,0.82757]
["bitfinex","ETHUSD",1644890976202,0.00801586,3025.5,3025.1,0.82757]
["bitfinex","ETHUSD",1644890976604,0.00801586,3025.5,3025.1,0.83818964]
["bitfinex","ETHUSD",1644890977639,0.00801586,3025.5,3025.1,1.65418]
["bitfinex","ETHUSD",1644890977938,0.00801586,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1644890978140,0.00801586,3025.5,3025.1,0.0116195]
["bitfinex","ETHUSD",1644890978740,0.00801586,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1644890979140,0.00801586,3025.5,3025.1,0.0710952]
["bitfinex","ETHUSD",1644890979540,0.00801586,3025.7,3025.1,0.0710952]
["bitfinex","ETHUSD",1644890979941,0.00801586,3025.7,3025.1,0.8976452]
["bitfinex","ETHUSD",1644890980139,0.00801586,3025.7,3025.4,0.82643]
["bitfinex","ETHUSD",1644890980340,0.00801586,3025.7,3025.5,0.87871935]
["bitfinex","ETHUSD",1644890980591,0.00801586,3025.7,3025.5,0.87971935]
["bitfinex","ETHUSD",1644890980790,0.00801586,3025.7,3025.5,1.17971935]
["bitfinex","ETHUSD",1644890980993,0.00801586,3025.7,3025.6,0.07108372]
["bitfinex","ETHUSD",1644890981391,0.00801586,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1644890982190,0.00721428,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1644890982391,1.37555803,3026.3,3026.0,1.01191315]
["bitfinex","ETHUSD",1644890982592,1.37555803,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1644890983394,1.37555803,3026.3,3025.8,1.65266]
["bitfinex","ETHUSD",1644890983693,1.37555803,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1644890983894,1.37555803,3026.3,3026.0,0.0106218]
["bitfinex","ETHUSD",1644890984750,1.37555803,3026.3,3025.9,0.82731]
["bitfinex","ETHUSD",1644890984950,1.37555803,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1644890985151,1.37555803,3026.3,3026.0,0.01062195]
["bitfinex","ETHUSD",1644890985352,0.00721428,3026.2,3026.0,0.01062195]
["bitfinex","ETHUSD",1644890985751,0.00721428,3026.2,3026.0,0.83687195]
["bitfinex","ETHUSD",1644890985952,0.00721428,3026.2,3026.1,1.98458377]
["bitfinex","ETHUSD",1644890986157,0.00721428,3026.2,3026.1,1.98558377]
["bitfinex","ETHUSD",1644890986453,1.38240166,3026.2,3026.1,1.98558377]
["bitfinex","ETHUSD",1644890986851,1.38240166,3026.2,3026.1,1.15937377]
["bitfinex","ETHUSD",1644890987654,0.00721428,3026.2,3026.1,1.15937377]
["bitfinex","ETHUSD",1644890988690,0.00721428,3026.7,3026.1,1.15937377]
["bitfinex","ETHUSD",1644890988894,1.37524843,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1644890989893,1.37524843,3026.6,3026.2,0.01162121]
["bitfinex","ETHUSD",1644890990899,1.37524843,3026.6,3026.2,1.12723]
["bitfinex","ETHUSD",1644890991097,1.37524843,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1644890991764,1.37524843,3026.6,3026.2,0.83785121]
["bitfinex","ETHUSD",1644890991963,1.37524843,3026.6,3026.2,0.82723]
["bitfinex","ETHUSD",1644890992366,1.38246271,3026.5,3026.3,0.01062106]
["bitfinex","ETHUSD",1644890992563,0.00721428,3026.5,3026.3,0.01062106]
["bitfinex","ETHUSD",1644890992965,0.00721428,3026.5,3026.3,0.83783106]
["bitfinex","ETHUSD",1644890993166,0.00721428,3026.5,3026.3,0.82721]
["bitfinex","ETHUSD",1644890993767,0.00721428,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1644890993967,0.00721428,3026.5,3026.2,0.01162121]
["bitfinex","ETHUSD",1644890994368,0.00721428,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1644890994568,0.00721428,3026.5,3026.2,0.00994645]
["bitfinex","ETHUSD",1644890994770,4.62800092,3026.4,3025.6,0.03579258]
["bitfinex","ETHUSD",1644890995072,0.00721428,3026.5,3025.6,0.03579258]
["bitfinex","ETHUSD",1644890995073,0.01291882,3026.0,3025.6,0.03579258]
["bitfinex","ETHUSD",1644890995269,0.62649322,3026.7,3025.6,0.03579258]
["bitfinex","ETHUSD",1644890995501,0.62649322,3026.7,3025.5,0.82639]
["bitfinex","ETHUSD",1644890995502,1.39512982,3026.6,3025.5,0.82639]
["bitfinex","ETHUSD",1644890995701,1.39512982,3026.5,3025.5,0.82639]
["bitfinex","ETHUSD",1644890995900,1.39512982,3026.4,3025.5,0.82639]
["bitfinex","ETHUSD",1644890996102,1.39512982,3026.3,3025.3,1.1991]
["bitfinex","ETHUSD",1644890996301,0.85320716,3026.1,3025.6,0.82638]
["bitfinex","ETHUSD",1644890996502,1.39512982,3026.0,3025.6,0.82638]
["bitfinex","ETHUSD",1644890996701,1.39512982,3025.9,3025.6,0.82638]
["bitfinex","ETHUSD",1644890996902,1.39512982,3025.8,3025.6,0.82638]
["bitfinex","ETHUSD",1644890997202,1.8264,3026.5,3025.6,0.82638]
["bitfinex","ETHUSD",1644890997402,1.12857384,3026.1,3025.6,0.82638]
["bitfinex","ETHUSD",1644890997604,1.39508561,3026.0,3025.6,0.82638]
["bitfinex","ETHUSD",1644890997802,1.40229989,3026.0,3025.6,0.82638]
["bitfinex","ETHUSD",1644890998001,0.00721428,3026.0,3025.4,4.0751]
["bitfinex","ETHUSD",1644890998301,0.00721428,3026.0,3025.4,0.82641]
["bitfinex","ETHUSD",1644890998503,0.00721428,3026.0,3025.5,0.82639]
["bitfinex","ETHUSD",1644890998703,0.00721428,3026.0,3025.3,0.87503149]
["bitfinex","ETHUSD",1644890998905,1.39510375,3025.9,3025.3,1.17503149]
["bitfinex","ETHUSD",1644890999104,1.39510375,3025.9,3025.4,0.82643]
["bitfinex","ETHUSD",1644890999543,1.39510375,3025.9,3025.4,1.66347046]
["bitfinex","ETHUSD",1644890999944,1.39510375,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1644891000145,0.00721428,3026.0,3025.5,0.07108431]
["bitfinex","ETHUSD",1644891000342,0.00721428,3026.0,3025.8,1.07659194]
["bitfinex","ETHUSD",1644891000543,0.00721428,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1644891001642,0.00721428,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1644891001842,0.00721428,3026.4,3025.7,0.001]
["bitfinex","ETHUSD",1644891002043,1.39507521,3026.3,3025.8,0.01061942]
["bitfinex","ETHUSD",1644891002844,1.39507521,3026.3,3025.7,0.82737]
["bitfinex","ETHUSD",1644891003094,1.39507521,3026.3,3025.9,0.01061913]
["bitfinex","ETHUSD",1644891003293,1.0986465,3026.0,3025.9,0.01061913]
["bitfinex","ETHUSD",1644891003593,1.39509637,3026.2,3025.9,0.01061913]
["bitfinex","ETHUSD",1644891003793,1.39509637,3026.1,3025.9,0.01061913]
["bitfinex","ETHUSD",1644891003991,0.00721428,3026.4,3025.7,0.001]
["bitfinex","ETHUSD",1644891003992,1.39509637,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1644891004291,1.39509879,3025.9,3025.8,0.01061927]
["bitfinex","ETHUSD",1644891004493,0.92243615,3026.2,3025.8,0.01061927]
["bitfinex","ETHUSD",1644891004791,1.39497269,3026.1,3025.8,0.01061927]
["bitfinex","ETHUSD",1644891005294,1.39497269,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1644891005295,0.00721428,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1644891005492,0.00641428,3025.9,3025.8,0.01061942]
["bitfinex","ETHUSD",1644891006294,0.00641428,3025.9,3025.8,0.01161942]
["bitfinex","ETHUSD",1644891006593,0.00641428,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1644891006845,0.00641428,3025.9,3025.8,1.65346]
["bitfinex","ETHUSD",1644891007243,0.00641428,3025.9,3025.8,1.95346]
["bitfinex","ETHUSD",1644891008544,0.00641428,3026.4,3026.0,1.65248]
["bitfinex","ETHUSD",1644891008743,0.00641428,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1644891009146,0.00641428,3026.4,3026.0,0.01030013]
["bitfinex","ETHUSD",1644891009744,0.00641428,3026.4,3026.0,2.57307427]
["bitfinex","ETHUSD",1644891009943,0.00641428,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1644891010348,0.00641428,3026.4,3026.0,0.31130013]
["bitfinex","ETHUSD",1644891010795,0.00641428,3026.4,3026.0,0.83759013]
["bitfinex","ETHUSD",1644891010996,0.00641428,3026.4,3026.1,0.8262079]
["bitfinex","ETHUSD",1644891011192,0.00641428,3026.4,3026.1,1.6534479]
["bitfinex","ETHUSD",1644891011393,0.00641428,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1644891011593,0.00641428,3026.4,3026.1,0.8272079]
["bitfinex","ETHUSD",1644891011796,0.00641428,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1644891011994,0.00641428,3026.4,3026.1,0.82721]
["bitfinex","ETHUSD",1644891012395,0.00559423,3026.5,3026.2,0.82622]
["bitfinex","ETHUSD",1644891012598,1.39495887,3026.4,3026.2,0.82722]
["bitfinex","ETHUSD",1644891012799,0.00559423,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1644891013001,1.39496118,3026.4,3026.1,0.82726]
["bitfinex","ETHUSD",1644891013601,1.39496118,3026.4,3026.2,1.65243]
["bitfinex","ETHUSD",1644891013802,1.39496118,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1644891014948,1.40137546,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1644891015748,1.40137546,3026.4,3026.2,1.64510877]
["bitfinex","ETHUSD",1644891015949,0.00641428,3026.4,3026.2,1.64510877]
["bitfinex","ETHUSD",1644891016249,0.96363459,3026.3,3026.2,1.64510877]
["bitfinex","ETHUSD",1644891016449,0.96363459,3026.3,3026.0,2.48860346]
["bitfinex","ETHUSD",1644891016650,0.96363459,3026.3,3026.0,0.83621346]
["bitfinex","ETHUSD",1644891016849,0.96363459,3026.3,3026.0,0.00992346]
["bitfinex","ETHUSD",1644891017250,0.96363459,3026.3,3025.9,0.8263]
["bitfinex","ETHUSD",1644891017650,1.3955685,3026.2,3026.0,0.00992354]
["bitfinex","ETHUSD",1644891017852,0.00641428,3026.4,3026.0,0.83619354]
["bitfinex","ETHUSD",1644891018098,1.39571588,3026.3,3026.0,0.83619354]
["bitfinex","ETHUSD",1644891018495,1.39571588,3026.3,3026.0,0.82627]
["bitfinex","ETHUSD",1644891018697,1.40213016,3026.2,3026.0,1.66247583]
["bitfinex","ETHUSD",1644891018896,0.00641428,3026.2,3026.0,0.83620583]
["bitfinex","ETHUSD",1644891019598,1.39745922,3026.1,3026.0,0.83620583]
["bitfinex","ETHUSD",1644891019796,1.39745922,3026.1,3026.0,0.82627]
["bitfinex","ETHUSD",1644891020600,1.39745922,3026.1,3025.9,1.66258597]
["bitfinex","ETHUSD",1644891020997,1.39745922,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1644891021600,1.39745922,3026.1,3025.9,0.82633]
["bitfinex","ETHUSD",1644891021849,1.39745922,3026.1,3025.8,0.01093624]
["bitfinex","ETHUSD",1644891021850,0.00641428,3026.0,3025.8,0.83729624]
["bitfinex","ETHUSD",1644891022049,0.00641428,3026.0,3025.8,0.82736]
["bitfinex","ETHUSD",1644891022250,0.00641428,3026.0,3025.8,4.09573458]
["bitfinex","ETHUSD",1644891022553,0.00641428,3026.0,3025.9,0.82731]
["bitfinex","ETHUSD",1644891024450,0.00641428,3026.0,3025.9,4.0471841]
["bitfinex","ETHUSD",1644891024652,0.00641428,3026.0,3025.9,0.82731]
["bitfinex","ETHUSD",1644891024850,0.00641428,3026.4,3026.0,0.82624]
["bitfinex","ETHUSD",1644891025051,1.39826089,3026.3,3026.2,1.65248]
["bitfinex","ETHUSD",1644891025252,1.39826089,3026.3,3026.2,0.82724]
["bitfinex","ETHUSD",1644891025504,0.00641428,3026.4,3026.2,0.82624]
["bitfinex","ETHUSD",1644891025709,1.39833922,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1644891025905,1.39833771,3026.2,3026.0,0.0099329]
["bitfinex","ETHUSD",1644891026103,0.00641428,3026.4,3026.0,0.8362429]
["bitfinex","ETHUSD",1644891026503,1.3983771,3026.3,3026.0,0.8362429]
["bitfinex","ETHUSD",1644891026704,1.3983771,3026.3,3026.0,1.6625429]
["bitfinex","ETHUSD",1644891026905,0.00641428,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1644891027105,1.39839713,3026.3,3026.0,0.00993301]
["bitfinex","ETHUSD",1644891027509,0.00641428,3026.2,3026.0,0.00993301]
["bitfinex","ETHUSD",1644891027704,1.39839713,3026.1,3026.0,0.00993301]
["bitfinex","ETHUSD",1644891028106,1.39839713,3026.1,3025.7,1.65378]
["bitfinex","ETHUSD",1644891028309,1.16364863,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1644891028705,1.16364863,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1644891028706,1.39842887,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1644891028908,1.16364863,3026.0,3025.6,0.82643]
["bitfinex","ETHUSD",1644891029107,1.39843901,3025.9,3025.6,0.82643]
["bitfinex","ETHUSD",1644891029344,1.39843901,3025.9,3025.6,1.65284]
["bitfinex","ETHUSD",1644891029547,0.00641428,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1644891029744,0.00641428,3026.2,3026.1,0.1398439]
["bitfinex","ETHUSD",1644891029944,1.40443793,3026.2,3026.1,0.1398439]
["bitfinex","ETHUSD",1644891030444,2.27136042,3026.2,3026.1,0.1398439]
["bitfinex","ETHUSD",1644891037347,1.40443793,3026.2,3026.1,0.9661139]
["bitfinex","ETHUSD",1644891038349,1.40443793,3026.2,3026.1,0.9671139]
["bitfinex","ETHUSD",1644891039149,1.12443793,3026.2,3026.1,0.9671139]
["bitfinex","ETHUSD",1644891039349,0.8790403,3026.5,3026.1,0.9671139]
["bitfinex","ETHUSD",1644891039549,0.8790403,3026.5,3026.2,0.82625]
["bitfinex","ETHUSD",1644891039850,0.8790403,3026.5,3026.2,0.82725]
["bitfinex","ETHUSD",1644891040050,0.00223927,3026.4,3026.2,0.82725]
["bitfinex","ETHUSD",1644891040696,0.00559441,3026.5,3026.2,2.47973]
["bitfinex","ETHUSD",1644891040900,0.00559441,3026.5,3026.3,0.82723]
["bitfinex","ETHUSD",1644891041305,0.00223927,3026.7,3026.3,0.82723]
["bitfinex","ETHUSD",1644891041703,0.86770715,3026.4,3026.3,0.82723]
["bitfinex","ETHUSD",1644891041905,0.86770715,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1644891042402,0.00559445,3026.6,3026.3,0.82723]
["bitfinex","ETHUSD",1644891042700,0.00223927,3026.7,3026.3,0.82723]
["bitfinex","ETHUSD",1644891042902,0.00559441,3026.5,3026.3,0.82623]
["bitfinex","ETHUSD",1644891043306,0.00559441,3026.5,3026.1,0.1408439]
["bitfinex","ETHUSD",1644891043502,0.84709506,3026.4,3026.1,0.1408439]
["bitfinex","ETHUSD",1644891043703,0.84933433,3026.4,3026.1,0.1408439]
["bitfinex","ETHUSD",1644891043907,0.84933433,3026.4,3026.2,0.82625]
["bitfinex","ETHUSD",1644891044345,0.00561333,3026.3,3026.1,0.1408439]
["bitfinex","ETHUSD",1644891044543,0.00561333,3026.3,3026.1,0.1398439]
["bitfinex","ETHUSD",1644891045148,0.00561333,3026.3,3026.1,0.9661339]
["bitfinex","ETHUSD",1644891045344,0.00561333,3026.3,3026.1,1.7924339]
["bitfinex","ETHUSD",1644891045544,0.00561333,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1644891045745,0.00561333,3026.3,3026.1,0.9661439]
["bitfinex","ETHUSD",1644891046247,0.00561333,3026.3,3026.2,0.82626]
["bitfinex","ETHUSD",1644891046449,0.00561333,3026.3,3026.2,1.6534732]
["bitfinex","ETHUSD",1644891047351,0.00561333,3026.3,3026.2,0.82726]
["bitfinex","ETHUSD",1644891048000,0.00561333,3026.3,3026.1,1.7923861]
["bitfinex","ETHUSD",1644891048001,2.05,3026.2,3026.0,1.14992843]
["bitfinex","ETHUSD",1644891048203,2.87645,3026.2,3026.0,0.0082173]
["bitfinex","ETHUSD",1644891048495,2.87645,3026.2,3025.1,0.00839922]
["bitfinex","ETHUSD",1644891048496,0.8265696,3026.0,3025.1,0.00839922]
["bitfinex","ETHUSD",1644891048695,2.6531392,3026.1,3025.0,0.0099676]
["bitfinex","ETHUSD",1644891048997,2.6531392,3026.1,3025.9,0.00821757]
["bitfinex","ETHUSD",1644891049396,1.0,3026.0,3025.9,0.00821757]
["bitfinex","ETHUSD",1644891049697,0.01396379,3025.8,3025.0,0.8364776]
["bitfinex","ETHUSD",1644891049897,0.91174867,3025.8,3025.1,0.00839922]
["bitfinex","ETHUSD",1644891050098,0.01396379,3025.8,3025.1,0.00839922]
["bitfinex","ETHUSD",1644891050498,0.01396379,3025.8,3025.1,0.83482052]
["bitfinex","ETHUSD",1644891050697,0.01396379,3025.8,3025.2,0.00839922]
["bitfinex","ETHUSD",1644891050898,0.01396379,3025.8,3025.2,1.66134922]
["bitfinex","ETHUSD",1644891051098,0.01396379,3025.8,3025.2,1.65295]
["bitfinex","ETHUSD",1644891051298,0.01396379,3025.8,3025.3,0.00839922]
["bitfinex","ETHUSD",1644891052645,0.01396379,3025.8,3025.1,0.00839922]
["bitfinex","ETHUSD",1644891053245,0.8265327,3025.7,3025.1,0.00839922]
["bitfinex","ETHUSD",1644891053667,0.8265327,3025.7,3024.9,0.82660642]
["bitfinex","ETHUSD",1644891053668,2.9,3025.3,3024.9,0.82660642]
["bitfinex","ETHUSD",1644891053847,2.9,3025.3,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891053850,1.0,3025.2,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891054251,1.6535054,3025.1,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891054448,0.8267454,3025.1,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891054847,0.8267454,3025.1,3024.6,0.01058117]
["bitfinex","ETHUSD",1644891055047,5.9610092,3025.2,3024.6,0.01058117]
["bitfinex","ETHUSD",1644891055049,1.0,3025.2,3024.6,0.01058117]
["bitfinex","ETHUSD",1644891055499,0.8267514,3025.2,3024.6,0.01058117]
["bitfinex","ETHUSD",1644891055699,1.1267514,3025.2,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891055904,2.1267514,3025.2,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891056300,1.01221474,3024.5,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891056500,1.8267514,3025.2,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891056901,2.6535014,3025.2,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891057299,0.8267793,3025.1,3024.6,0.01058102]
["bitfinex","ETHUSD",1644891057701,0.96670963,3025.0,3024.6,0.01058102]
["bitfinex","ETHUSD",1644891058100,0.96670963,3025.0,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891058501,0.96670963,3025.0,3024.6,0.01058102]
["bitfinex","ETHUSD",1644891059284,1.2186,3025.3,3024.7,0.82656]
["bitfinex","ETHUSD",1644891059480,0.62649322,3026.0,3024.7,0.82756]
["bitfinex","ETHUSD",1644891059680,2.1813,3026.1,3024.7,0.82756]
["bitfinex","ETHUSD",1644891059681,1.40223137,3025.7,3024.7,0.82656]
["bitfinex","ETHUSD",1644891060285,1.00350679,3025.5,3024.8,0.92226467]
["bitfinex","ETHUSD",1644891060483,1.40223137,3025.4,3024.9,0.82653]
["bitfinex","ETHUSD",1644891060683,1.40223137,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1644891060882,1.40223137,3025.4,3024.4,3.51789528]
["bitfinex","ETHUSD",1644891060883,1.40223137,3025.4,3025.0,0.01057984]
["bitfinex","ETHUSD",1644891061083,0.476,3025.3,3025.0,0.01057984]
["bitfinex","ETHUSD",1644891061381,1.40223137,3025.2,3025.0,0.01057984]
["bitfinex","ETHUSD",1644891061586,2.69425427,3025.2,3025.0,0.01057984]
["bitfinex","ETHUSD",1644891061787,2.69425427,3025.2,3024.4,0.17709528]
["bitfinex","ETHUSD",1644891061788,1.40223137,3025.1,3024.4,0.17709528]
["bitfinex","ETHUSD",1644891062084,1.00350679,3025.5,3024.4,0.17809528]
["bitfinex","ETHUSD",1644891062283,1.02039912,3025.0,3024.4,0.17809528]
["bitfinex","ETHUSD",1644891062883,1.02039912,3025.0,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891063311,0.8268,3025.1,3024.5,0.01057311]
["bitfinex","ETHUSD",1644891063512,0.01396379,3025.8,3024.6,0.476]
["bitfinex","ETHUSD",1644891063711,0.01396379,3025.8,3024.6,3.977]
["bitfinex","ETHUSD",1644891063712,1.40219689,3025.7,3024.6,3.977]
["bitfinex","ETHUSD",1644891063911,1.40219689,3025.7,3024.7,0.301]
["bitfinex","ETHUSD",1644891064111,1.40219689,3025.7,3025.0,0.8265]
["bitfinex","ETHUSD",1644891064313,1.40219689,3025.7,3025.0,1.1275]
["bitfinex","ETHUSD",1644891064512,1.40219689,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1644891064712,1.40219689,3025.7,3025.0,0.01057179]
["bitfinex","ETHUSD",1644891065412,2.40219689,3025.7,3024.7,0.1662]
["bitfinex","ETHUSD",1644891065613,1.7934826,3025.8,3025.2,0.0105712]
["bitfinex","ETHUSD",1644891065614,1.40219689,3025.6,3025.2,0.0105712]
["bitfinex","ETHUSD",1644891065812,1.40219689,3025.5,3025.2,0.0105712]
["bitfinex","ETHUSD",1644891066018,1.0,3025.7,3025.2,0.0105712]
["bitfinex","ETHUSD",1644891066213,1.12038774,3025.3,3025.2,0.0105712]
["bitfinex","ETHUSD",1644891066615,1.0,3025.7,3024.8,0.8276]
["bitfinex","ETHUSD",1644891066857,1.40209014,3025.6,3025.1,0.01056833]
["bitfinex","ETHUSD",1644891067159,1.40209014,3025.5,3025.1,0.01056833]
["bitfinex","ETHUSD",1644891067357,1.40209014,3025.4,3025.1,0.01056833]
["bitfinex","ETHUSD",1644891067554,2.66716859,3025.8,3025.1,0.01056833]
["bitfinex","ETHUSD",1644891067756,1.40208989,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1644891067956,1.40208989,3025.7,3025.1,0.83704833]
["bitfinex","ETHUSD",1644891068456,0.01396379,3025.8,3025.1,0.83704833]
["bitfinex","ETHUSD",1644891068656,1.40198927,3025.7,3025.1,0.83704833]
["bitfinex","ETHUSD",1644891068856,1.40198927,3025.7,3025.1,0.83804833]
["bitfinex","ETHUSD",1644891069056,1.40198927,3025.7,3025.2,0.00806424]
["bitfinex","ETHUSD",1644891069257,1.40198927,3025.7,3025.2,1.67156213]
["bitfinex","ETHUSD",1644891069459,1.40198927,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1644891069656,1.40198927,3025.7,3025.2,0.01963213]
["bitfinex","ETHUSD",1644891070258,0.01396379,3025.8,3025.3,1.65286]
["bitfinex","ETHUSD",1644891070514,0.01396379,3025.8,3025.4,1.65368]
["bitfinex","ETHUSD",1644891070714,0.22508749,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1644891071311,0.22508749,3025.7,3025.5,1.65363]
["bitfinex","ETHUSD",1644891071511,0.22508749,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1644891074758,0.22508749,3025.7,3025.5,0.01156716]
["bitfinex","ETHUSD",1644891074950,0.22508749,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1644891075156,0.22508749,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1644891075356,0.22508749,3025.7,3025.5,0.01056716]
["bitfinex","ETHUSD",1644891076156,0.22508749,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1644891076552,0.22508749,3025.7,3025.4,0.01156731]
["bitfinex","ETHUSD",1644891076753,0.22508749,3025.7,3025.4,5.00053227]
["bitfinex","ETHUSD",1644891076953,0.22508749,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1644891077157,0.2238935,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1644891077755,0.01396379,3025.8,3025.5,0.82728]
["bitfinex","ETHUSD",1644891078009,0.01396379,3025.8,3025.6,6.39677956]
["bitfinex","ETHUSD",1644891078206,0.01396379,3025.8,3025.7,3.36946405]
["bitfinex","ETHUSD",1644891078410,0.01396379,3025.8,3025.7,0.477]
["bitfinex","ETHUSD",1644891079204,0.01396379,3025.8,3025.7,0.427]
["bitfinex","ETHUSD",1644891081307,0.00559411,3026.3,3026.1,1.98616318]
["bitfinex","ETHUSD",1644891081503,0.00559411,3026.3,3026.2,1.65236]
["bitfinex","ETHUSD",1644891081751,1.40730131,3026.3,3026.2,1.65236]
["bitfinex","ETHUSD",1644891082157,1.4017072,3026.3,3026.2,1.65236]
["bitfinex","ETHUSD",1644891082359,1.40401961,3026.6,3026.2,2.7784952]
["bitfinex","ETHUSD",1644891082557,0.00559486,3026.4,3026.3,4.93118165]
["bitfinex","ETHUSD",1644891082753,0.00559486,3026.4,3026.3,0.82617]
["bitfinex","ETHUSD",1644891083153,0.00559486,3026.4,3026.3,3.98113199]
["bitfinex","ETHUSD",1644891083453,0.00231241,3026.8,3026.3,0.82617]
["bitfinex","ETHUSD",1644891083653,0.00231241,3026.8,3026.1,6.60023085]
["bitfinex","ETHUSD",1644891083654,0.00559486,3026.5,3026.1,1.65235]
["bitfinex","ETHUSD",1644891083854,0.00559486,3026.5,3025.9,0.13819997]
["bitfinex","ETHUSD",1644891083855,1.40162484,3026.4,3026.0,0.82628]
["bitfinex","ETHUSD",1644891084054,0.00231241,3026.3,3026.0,0.82628]
["bitfinex","ETHUSD",1644891084655,0.00231241,3026.3,3026.0,0.82728]
["bitfinex","ETHUSD",1644891084854,0.00790726,3026.3,3026.0,1.65355]
["bitfinex","ETHUSD",1644891085058,0.00790726,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1644891085254,0.00790726,3026.3,3026.0,0.82727]
["bitfinex","ETHUSD",1644891085499,0.00790726,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1644891085701,0.00790726,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1644891085702,1.40176865,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1644891085907,1.40176865,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1644891085908,0.82655,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1644891086100,3.88135995,3026.2,3025.7,0.01056656]
["bitfinex","ETHUSD",1644891086101,0.00211385,3025.8,3025.7,0.01056656]
["bitfinex","ETHUSD",1644891087002,0.00211385,3025.8,3025.2,1.07565599]
["bitfinex","ETHUSD",1644891087200,0.00211385,3025.8,3025.6,0.01056687]
["bitfinex","ETHUSD",1644891087400,1.4038825,3025.8,3025.6,0.01056687]
["bitfinex","ETHUSD",1644891088301,1.4038825,3025.8,3025.3,0.00906424]
["bitfinex","ETHUSD",1644891088500,1.4038825,3025.8,3025.5,0.01056701]
["bitfinex","ETHUSD",1644891088903,0.00211385,3025.8,3025.6,0.82639]
["bitfinex","ETHUSD",1644891089349,0.00211385,3025.8,3025.6,1.65277]
["bitfinex","ETHUSD",1644891089549,0.00211385,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1644891090552,0.00211385,3025.8,3025.6,0.82739]
["bitfinex","ETHUSD",1644891090950,0.00211385,3025.8,3025.6,0.01156687]
["bitfinex","ETHUSD",1644891091151,0.00211385,3025.8,3025.6,0.01056687]
["bitfinex","ETHUSD",1644891091453,0.00211385,3025.8,3025.6,0.83795687]
["bitfinex","ETHUSD",1644891091850,0.00211385,3025.8,3025.6,0.82739]
["bitfinex","ETHUSD",1644891092551,0.00211385,3025.8,3025.6,1.65379]
["bitfinex","ETHUSD",1644891092754,0.00211385,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1644891093221,0.00211385,3025.8,3025.5,0.301]
["bitfinex","ETHUSD",1644891093523,0.00211385,3025.8,3025.6,0.01021816]
["bitfinex","ETHUSD",1644891094321,0.00211385,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1644891094522,0.00211385,3025.8,3025.1,0.00806424]
["bitfinex","ETHUSD",1644891094723,0.00211385,3025.8,3025.5,0.0102183]
["bitfinex","ETHUSD",1644891095524,0.00211385,3025.8,3025.2,0.83556424]
["bitfinex","ETHUSD",1644891095927,1.40400567,3025.8,3025.5,0.01021844]
["bitfinex","ETHUSD",1644891096126,2.23057567,3025.8,3025.5,0.01021844]
["bitfinex","ETHUSD",1644891096326,1.40189182,3025.7,3025.5,0.01021844]
["bitfinex","ETHUSD",1644891096750,1.40189182,3025.6,3025.2,0.8265]
["bitfinex","ETHUSD",1644891096951,1.40189182,3025.5,3025.4,0.00986286]
["bitfinex","ETHUSD",1644891097155,0.00211385,3025.8,3025.4,0.00986286]
["bitfinex","ETHUSD",1644891097356,1.03541056,3025.6,3025.4,0.00986286]
["bitfinex","ETHUSD",1644891097552,1.40201269,3025.5,3025.4,0.00986286]
["bitfinex","ETHUSD",1644891097955,1.40201269,3025.5,3025.3,0.00806424]
["bitfinex","ETHUSD",1644891098153,0.00211385,3025.8,3025.3,0.01892751]
["bitfinex","ETHUSD",1644891098552,1.40411967,3025.8,3025.3,0.01892751]
["bitfinex","ETHUSD",1644891098853,1.40200582,3025.7,3025.3,0.01892751]
["bitfinex","ETHUSD",1644891099352,1.40200582,3025.7,3025.4,0.009863]
["bitfinex","ETHUSD",1644891099552,1.40197076,3025.6,3025.4,0.009863]
["bitfinex","ETHUSD",1644891099758,0.00211385,3025.8,3025.4,0.009863]
["bitfinex","ETHUSD",1644891100357,1.02919406,3025.6,3025.2,0.00906424]
["bitfinex","ETHUSD",1644891100608,1.40201343,3025.5,3025.4,0.0098848]
["bitfinex","ETHUSD",1644891101601,1.40201343,3025.5,3025.2,0.00906424]
["bitfinex","ETHUSD",1644891101802,1.40201343,3025.5,3025.3,0.0098852]
["bitfinex","ETHUSD",1644891102002,1.00211385,3025.8,3025.3,0.0098852]
["bitfinex","ETHUSD",1644891102003,1.00211385,3025.8,3025.3,0.01794944]
["bitfinex","ETHUSD",1644891102204,1.40200798,3025.7,3025.3,0.01794944]
["bitfinex","ETHUSD",1644891102410,0.00211385,3025.8,3025.3,0.01794944]
["bitfinex","ETHUSD",1644891102802,0.00211385,3025.8,3025.3,0.00806424]
["bitfinex","ETHUSD",1644891103004,0.00211385,3025.8,3025.5,0.82641]
["bitfinex","ETHUSD",1644891103207,0.00113113,3025.8,3025.5,0.82641]
["bitfinex","ETHUSD",1644891103404,1.40313911,3025.8,3025.5,0.82641]
["bitfinex","ETHUSD",1644891103603,0.00113113,3025.8,3025.5,0.82641]
["bitfinex","ETHUSD",1644891103804,0.00113113,3025.8,3025.5,1.6528]
["bitfinex","ETHUSD",1644891104005,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891104006,1.40313911,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891104254,0.00113113,3025.8,3025.7,1.0967833]
["bitfinex","ETHUSD",1644891104455,0.00113113,3025.8,3025.7,1.0977833]
["bitfinex","ETHUSD",1644891106859,0.00113113,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1644891108101,0.00113113,3025.8,3025.6,1.99379355]
["bitfinex","ETHUSD",1644891108304,0.00113113,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1644891108502,0.00113113,3025.8,3025.6,0.83730325]
["bitfinex","ETHUSD",1644891108702,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891108902,0.00113113,3025.8,3025.5,1.65282]
["bitfinex","ETHUSD",1644891109101,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891109503,0.00113113,3025.8,3025.5,0.82639]
["bitfinex","ETHUSD",1644891109701,0.00113113,3025.8,3025.6,0.82642]
["bitfinex","ETHUSD",1644891109902,0.00113113,3025.8,3025.6,0.82742]
["bitfinex","ETHUSD",1644891110705,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891111109,0.00113113,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1644891111307,0.00113113,3025.8,3025.3,0.00806424]
["bitfinex","ETHUSD",1644891111506,0.00113113,3025.8,3025.5,0.01057243]
["bitfinex","ETHUSD",1644891112155,0.00113113,3025.8,3025.5,0.01157243]
["bitfinex","ETHUSD",1644891112360,1.40286532,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1644891112557,1.40173419,3025.7,3025.4,1.06823413]
["bitfinex","ETHUSD",1644891112758,0.00113113,3025.8,3025.5,0.01083005]
["bitfinex","ETHUSD",1644891113157,0.00113113,3025.8,3025.5,1.66370005]
["bitfinex","ETHUSD",1644891113358,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891113560,0.00113113,3025.8,3025.5,0.82744]
["bitfinex","ETHUSD",1644891113760,0.00113113,3025.8,3025.6,0.82639]
["bitfinex","ETHUSD",1644891113958,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891114160,0.00113113,3025.8,3025.5,0.83727005]
["bitfinex","ETHUSD",1644891114563,0.00113113,3025.8,3025.5,1.66370005]
["bitfinex","ETHUSD",1644891114763,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891114959,0.00113113,3025.8,3025.6,0.82742]
["bitfinex","ETHUSD",1644891114960,1.40297548,3025.8,3025.6,0.82742]
["bitfinex","ETHUSD",1644891115158,1.40184435,3025.7,3025.6,0.82742]
["bitfinex","ETHUSD",1644891115359,0.00113113,3025.8,3025.6,0.82742]
["bitfinex","ETHUSD",1644891116004,0.00113113,3025.8,3025.6,1.65382]
["bitfinex","ETHUSD",1644891116203,1.40297548,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1644891116410,0.00113113,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1644891117003,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891117205,0.00113113,3025.8,3025.5,0.82744]
["bitfinex","ETHUSD",1644891117405,0.00113113,3025.8,3025.6,0.00996227]
["bitfinex","ETHUSD",1644891118410,0.00113113,3025.8,3025.4,0.82647]
["bitfinex","ETHUSD",1644891118708,0.00113113,3025.8,3025.5,0.00996241]
["bitfinex","ETHUSD",1644891118912,0.00113113,3025.8,3025.6,0.82641]
["bitfinex","ETHUSD",1644891119107,0.00113113,3025.8,3025.6,0.82741]
["bitfinex","ETHUSD",1644891119755,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891119951,0.00113113,3025.8,3025.5,0.86437549]
["bitfinex","ETHUSD",1644891120352,0.00113113,3025.8,3025.5,0.01096241]
["bitfinex","ETHUSD",1644891120552,0.00113113,3025.8,3025.5,0.00996241]
["bitfinex","ETHUSD",1644891120751,0.00113113,3025.8,3025.3,0.00806424]
["bitfinex","ETHUSD",1644891120953,1.40297548,3025.8,3025.3,0.00806424]
["bitfinex","ETHUSD",1644891121152,1.40184435,3025.7,3025.5,0.00986785]
["bitfinex","ETHUSD",1644891121454,0.00113113,3025.8,3025.5,0.00986785]
["bitfinex","ETHUSD",1644891121455,1.40184435,3025.6,3025.5,0.00986785]
["bitfinex","ETHUSD",1644891121652,1.40184435,3025.6,3025.5,0.01086785]
["bitfinex","ETHUSD",1644891122152,0.00113113,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1644891123011,0.00113113,3025.8,3025.6,0.8264]
["bitfinex","ETHUSD",1644891123212,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891123413,1.40297548,3025.8,3025.5,0.01086785]
["bitfinex","ETHUSD",1644891123616,1.40184435,3025.7,3025.5,0.00986785]
["bitfinex","ETHUSD",1644891123815,1.40184435,3025.6,3025.5,0.00986785]
["bitfinex","ETHUSD",1644891124015,1.08172868,3025.8,3025.5,0.00986785]
["bitfinex","ETHUSD",1644891124214,1.40184435,3025.7,3025.5,0.00986785]
["bitfinex","ETHUSD",1644891124418,1.40184435,3025.7,3025.3,0.83555424]
["bitfinex","ETHUSD",1644891124613,1.40184435,3025.7,3025.5,0.00987425]
["bitfinex","ETHUSD",1644891125513,1.40184435,3025.7,3025.4,1.65294]
["bitfinex","ETHUSD",1644891125714,1.40184435,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1644891126514,1.40184435,3025.7,3025.5,0.82746]
["bitfinex","ETHUSD",1644891126953,1.40184435,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1644891127155,1.40184435,3025.7,3025.4,0.00987438]
["bitfinex","ETHUSD",1644891127954,1.40184435,3025.7,3025.3,0.00806424]
["bitfinex","ETHUSD",1644891128154,1.40184435,3025.7,3025.4,0.82648]
["bitfinex","ETHUSD",1644891128554,1.40184435,3025.7,3025.4,0.83635408]
["bitfinex","ETHUSD",1644891128754,1.40184435,3025.7,3025.4,0.83632408]
["bitfinex","ETHUSD",1644891128955,1.40184435,3025.7,3025.5,0.82644]
["bitfinex","ETHUSD",1644891129156,1.40184435,3025.7,3025.5,0.82744]
["bitfinex","ETHUSD",1644891130706,1.40184435,3025.7,3025.6,0.82641]
["bitfinex","ETHUSD",1644891130905,1.40184435,3025.7,3025.6,0.82741]
["bitfinex","ETHUSD",1644891131305,0.00113113,3025.8,3025.6,0.82741]
["bitfinex","ETHUSD",1644891131505,0.00113113,3025.8,3025.6,1.65376]
["bitfinex","ETHUSD",1644891131704,1.40297548,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1644891132007,1.40297548,3025.8,3025.7,0.82736]
["bitfinex","ETHUSD",1644891132210,0.00113113,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1644891132407,0.00113113,3025.8,3025.6,0.82735]
["bitfinex","ETHUSD",1644891132606,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891132807,0.82761733,3025.8,3025.4,0.82647]
["bitfinex","ETHUSD",1644891133007,1.40184435,3025.7,3025.5,0.00954468]
["bitfinex","ETHUSD",1644891133206,1.40184435,3025.6,3025.5,0.01054468]
["bitfinex","ETHUSD",1644891133607,0.00113113,3025.8,3025.5,0.01054468]
["bitfinex","ETHUSD",1644891133808,1.40184435,3025.6,3025.5,0.01054468]
["bitfinex","ETHUSD",1644891134009,0.00113113,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1644891134257,0.00113113,3025.8,3025.5,0.01054481]
["bitfinex","ETHUSD",1644891134258,0.82762253,3025.8,3025.5,0.01054481]
["bitfinex","ETHUSD",1644891134458,1.40184435,3025.7,3025.5,0.00954481]
["bitfinex","ETHUSD",1644891134664,0.00113113,3025.8,3025.5,0.00954481]
["bitfinex","ETHUSD",1644891134665,1.40184435,3025.6,3025.5,0.00954481]
["bitfinex","ETHUSD",1644891134863,0.00113113,3025.8,3025.5,0.00954481]
["bitfinex","ETHUSD",1644891135065,0.00113113,3025.8,3025.5,0.83599481]
["bitfinex","ETHUSD",1644891135257,0.00113113,3025.8,3025.5,0.82645]
["bitfinex","ETHUSD",1644891135459,1.40297548,3025.8,3025.5,0.01055591]
["bitfinex","ETHUSD",1644891135665,2.40297548,3025.8,3025.5,0.00955591]
["bitfinex","ETHUSD",1644891135859,1.40184435,3025.7,3025.5,0.00955591]
["bitfinex","ETHUSD",1644891136058,1.40184435,3025.6,3025.5,0.00955591]
["bitfinex","ETHUSD",1644891136258,0.00113113,3025.8,3025.5,0.00955591]
["bitfinex","ETHUSD",1644891136459,0.00113113,3025.8,3025.3,0.00806424]
["bitfinex","ETHUSD",1644891136659,0.00113113,3025.8,3025.4,0.00955619]
["bitfinex","ETHUSD",1644891136858,0.9058126,3025.5,3025.4,0.00955619]
["bitfinex","ETHUSD",1644891137058,1.40297548,3025.8,3025.4,0.00955619]
["bitfinex","ETHUSD",1644891137261,1.40184435,3025.7,3025.4,1.66244619]
["bitfinex","ETHUSD",1644891137559,1.40184435,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1644891137758,1.40184435,3025.6,3025.5,0.82643]
["bitfinex","ETHUSD",1644891138009,0.00113113,3025.8,3025.5,0.82643]
["bitfinex","ETHUSD",1644891138010,0.00113113,3025.8,3025.5,0.82743]
["bitfinex","ETHUSD",1644891138208,0.00113113,3025.8,3025.6,0.82642]
["bitfinex","ETHUSD",1644891138405,0.00113113,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1644891138608,0.92837407,3025.6,3025.4,0.00960402]
["bitfinex","ETHUSD",1644891138805,1.40184435,3025.5,3025.3,0.00906424]
["bitfinex","ETHUSD",1644891139408,1.40184435,3025.5,3025.4,0.82647]
["bitfinex","ETHUSD",1644891139608,1.40184435,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1644891139810,1.40184435,3025.5,3025.1,0.00906424]
["bitfinex","ETHUSD",1644891140408,1.40184435,3025.5,3025.3,0.00960355]
["bitfinex","ETHUSD",1644891140607,1.40184435,3025.5,3025.3,0.84415779]
["bitfinex","ETHUSD",1644891140808,1.40184435,3025.5,3025.3,0.83952689]
["bitfinex","ETHUSD",1644891141307,1.40184435,3025.5,3025.3,0.00906424]
["bitfinex","ETHUSD",1644891141508,1.40184435,3025.5,3025.3,0.00806424]
["bitfinex","ETHUSD",1644891142556,1.40184435,3025.5,3025.3,0.83455424]
["bitfinex","ETHUSD",1644891142755,1.40184435,3025.5,3025.4,0.82642]
["bitfinex","ETHUSD",1644891143054,1.40184435,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1644891143255,1.40184435,3025.5,3025.3,0.83555424]
["bitfinex","ETHUSD",1644891144055,1.40184435,3025.5,3025.3,1.66204424]
["bitfinex","ETHUSD",1644891144356,1.40184435,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1644891145357,1.40184435,3025.5,3025.3,0.00906424]
["bitfinex","ETHUSD",1644891146811,1.40184435,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1644891147008,1.40184435,3025.5,3025.2,0.00906424]
["bitfinex","ETHUSD",1644891147409,1.40184435,3025.5,3025.2,0.00806424]
["bitfinex","ETHUSD",1644891147612,2.22844435,3025.5,3025.1,0.00993063]
["bitfinex","ETHUSD",1644891147909,1.40184435,3025.4,3025.1,0.00993063]
["bitfinex","ETHUSD",1644891148308,2.87784435,3025.4,3025.1,0.00993063]
["bitfinex","ETHUSD",1644891148510,1.40184435,3025.3,3024.7,0.00806424]
["bitfinex","ETHUSD",1644891148810,1.06884634,3024.8,3024.7,0.83472424]
["bitfinex","ETHUSD",1644891149010,2.47107787,3024.8,3024.7,0.82766]
["bitfinex","ETHUSD",1644891149259,2.47107787,3024.8,3024.7,0.83573703]
["bitfinex","ETHUSD",1644891150058,1.40223153,3024.8,3024.7,0.83573703]
["bitfinex","ETHUSD",1644891150263,1.40223153,3025.1,3024.7,0.00907703]
["bitfinex","ETHUSD",1644891150455,1.40223153,3025.1,3024.8,0.00807703]
["bitfinex","ETHUSD",1644891151056,1.40223153,3025.1,3024.8,0.01794916]
["bitfinex","ETHUSD",1644891151457,1.40223153,3025.1,3024.8,0.01894916]
["bitfinex","ETHUSD",1644891151756,1.40223153,3025.0,3024.8,0.83647213]
["bitfinex","ETHUSD",1644891151956,1.476,3025.4,3024.9,0.00807703]
["bitfinex","ETHUSD",1644891152159,1.40222186,3025.3,3024.9,0.00807703]
["bitfinex","ETHUSD",1644891152357,2.40222186,3025.3,3024.9,0.00807703]
["bitfinex","ETHUSD",1644891152557,1.40222186,3025.2,3024.9,0.00807703]
["bitfinex","ETHUSD",1644891152761,1.40222186,3025.2,3024.9,0.83564703]
["bitfinex","ETHUSD",1644891153001,1.40222186,3025.1,3024.9,0.82657]
["bitfinex","ETHUSD",1644891153202,1.0,3025.4,3025.0,0.00807703]
["bitfinex","ETHUSD",1644891153403,1.1839,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1644891153404,1.11385019,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1644891153604,1.11385019,3025.1,3025.0,0.8266]
["bitfinex","ETHUSD",1644891153804,1.11385019,3025.1,3025.0,0.83467703]
["bitfinex","ETHUSD",1644891154005,1.40214274,3025.1,3025.0,0.83467703]
["bitfinex","ETHUSD",1644891154204,1.0,3025.3,3025.0,0.83467703]
["bitfinex","ETHUSD",1644891154405,1.40214274,3025.2,3025.1,0.00807703]
["bitfinex","ETHUSD",1644891154808,1.40214274,3025.3,3025.1,0.00807703]
["bitfinex","ETHUSD",1644891155008,1.40214274,3025.2,3025.1,0.00807703]
["bitfinex","ETHUSD",1644891155206,1.40214274,3025.2,3025.1,2.48769703]
["bitfinex","ETHUSD",1644891155515,1.40214274,3025.6,3025.1,2.48869703]
["bitfinex","ETHUSD",1644891155708,1.40214274,3025.5,3025.2,1.66199703]
["bitfinex","ETHUSD",1644891155908,1.40214274,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1644891156956,1.40214274,3025.4,3025.3,0.82746]
["bitfinex","ETHUSD",1644891157756,0.00113113,3025.8,3025.4,0.8265]
["bitfinex","ETHUSD",1644891157958,0.00113113,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1644891158161,0.00113113,3025.8,3025.2,0.00907703]
["bitfinex","ETHUSD",1644891158162,1.40314912,3025.8,3025.2,0.00907703]
["bitfinex","ETHUSD",1644891158359,2.40314912,3025.8,3025.2,0.00907703]
["bitfinex","ETHUSD",1644891158557,1.09609184,3025.5,3025.2,0.00907703]
["bitfinex","ETHUSD",1644891158758,1.40201799,3025.4,3025.2,0.00907703]
["bitfinex","ETHUSD",1644891158958,0.82766763,3025.8,3025.2,1.654]
["bitfinex","ETHUSD",1644891159157,1.40199977,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1644891160157,1.40199977,3025.7,3025.3,1.65396]
["bitfinex","ETHUSD",1644891160358,1.40199977,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1644891160616,2.40199977,3025.7,3025.2,0.0080757]
["bitfinex","ETHUSD",1644891160818,1.40199977,3025.6,3025.2,0.0080757]
["bitfinex","ETHUSD",1644891161413,1.40199977,3025.5,3025.2,0.0090757]
["bitfinex","ETHUSD",1644891161616,1.40199977,3025.4,3025.2,0.0090757]
["bitfinex","ETHUSD",1644891161813,0.97516251,3025.3,3025.2,0.0090757]
["bitfinex","ETHUSD",1644891162014,2.37716228,3025.3,3025.2,0.0090757]
["bitfinex","ETHUSD",1644891162214,2.37716228,3025.3,3025.1,0.009875]
["bitfinex","ETHUSD",1644891162414,1.40199977,3025.2,3025.1,0.009875]
["bitfinex","ETHUSD",1644891162816,1.40199977,3025.2,3025.0,0.0090757]
["bitfinex","ETHUSD",1644891163016,1.40199977,3025.2,3024.9,0.82657]
["bitfinex","ETHUSD",1644891163214,1.40199977,3025.2,3025.0,0.01795105]
["bitfinex","ETHUSD",1644891164014,1.40199977,3025.2,3024.7,0.0090757]
["bitfinex","ETHUSD",1644891164253,1.40199977,3025.2,3024.8,0.82659]
["bitfinex","ETHUSD",1644891164454,1.40199977,3025.2,3024.9,0.01795118]
["bitfinex","ETHUSD",1644891164852,3.97516251,3025.3,3024.9,0.01795118]
["bitfinex","ETHUSD",1644891164853,1.40215689,3025.1,3024.9,0.01795118]
["bitfinex","ETHUSD",1644891165052,1.40215689,3025.2,3024.9,0.01795118]
["bitfinex","ETHUSD",1644891165254,1.40215689,3025.1,3024.9,0.0080757]
["bitfinex","ETHUSD",1644891165454,1.40215689,3025.0,3024.9,0.0080757]
["bitfinex","ETHUSD",1644891165656,1.40215689,3025.2,3024.9,0.0080757]
["bitfinex","ETHUSD",1644891165956,1.40215689,3025.2,3024.8,0.00987575]
["bitfinex","ETHUSD",1644891166353,1.40215689,3025.2,3024.9,0.8266]
["bitfinex","ETHUSD",1644891166558,1.40215689,3025.2,3025.0,0.0080757]
["bitfinex","ETHUSD",1644891166756,1.40215689,3025.2,3025.0,0.0090757]
["bitfinex","ETHUSD",1644891168127,1.40215689,3025.2,3025.0,0.8356357]
["bitfinex","ETHUSD",1644891169024,1.40215689,3025.2,3025.0,0.0090757]
["bitfinex","ETHUSD",1644891169226,1.40215689,3025.2,3025.0,0.0080757]
["bitfinex","ETHUSD",1644891170124,1.40215689,3025.2,3024.9,0.82659]
["bitfinex","ETHUSD",1644891170424,1.40215689,3025.2,3025.0,0.0080757]
["bitfinex","ETHUSD",1644891170625,1.40215689,3025.2,3025.0,0.8346357]
["bitfinex","ETHUSD",1644891171229,1.40215689,3025.2,3025.1,0.82653]
["bitfinex","ETHUSD",1644891171428,1.40215689,3025.2,3025.1,0.82753]
["bitfinex","ETHUSD",1644891173062,1.40128573,3025.2,3025.1,0.82753]
["bitfinex","ETHUSD",1644891184806,1.40128573,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1644891185006,1.40128573,3025.2,3025.0,1.67276854]
["bitfinex","ETHUSD",1644891185211,1.40128573,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1644891185608,1.40128573,3025.2,3025.0,0.8356357]
["bitfinex","ETHUSD",1644891186008,1.40128573,3025.2,3025.0,0.84619854]
["bitfinex","ETHUSD",1644891186212,1.40128573,3025.2,3025.1,0.82655]
["bitfinex","ETHUSD",1644891186407,1.40128573,3025.2,3025.1,0.82755]
["bitfinex","ETHUSD",1644891191611,3.0,3025.3,3025.1,2.48049]
["bitfinex","ETHUSD",1644891191814,3.0,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1644891192010,3.0,3025.3,3025.2,0.82743]
["bitfinex","ETHUSD",1644891192212,3.0,3025.3,3025.2,1.77313339]
["bitfinex","ETHUSD",1644891194464,4.4008399,3025.3,3025.2,1.77313339]
["bitfinex","ETHUSD",1644891194760,2.99885395,3025.3,3025.2,1.77313339]
["bitfinex","ETHUSD",1644891196160,4.4008324,3025.3,3025.2,1.77313339]
["bitfinex","ETHUSD",1644891201612,2.99885395,3025.3,3025.2,1.77313339]
["bitfinex","ETHUSD",1644891204364,4.40083338,3025.3,3025.2,0.82756]
["bitfinex","ETHUSD",1644891204568,4.87683338,3025.3,3024.6,0.04109025]
["bitfinex","ETHUSD",1644891204768,0.8267883,3025.1,3024.6,0.04109025]
["bitfinex","ETHUSD",1644891204966,0.8267883,3025.1,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891204967,1.87797943,3025.0,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891205168,1.87797943,3024.9,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891205366,2.91830786,3024.8,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891205616,1.40197943,3024.7,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891206616,0.1653,3025.0,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891206617,1.40197943,3024.9,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891206817,2.22874843,3024.9,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891207016,1.40197943,3024.8,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891207219,1.40197943,3024.7,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891207416,0.1653,3025.0,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891207617,0.96354476,3024.6,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891208717,0.96354476,3024.6,3024.4,0.83862528]
["bitfinex","ETHUSD",1644891208918,0.96354476,3024.6,3024.4,2.49204528]
["bitfinex","ETHUSD",1644891209122,0.476,3025.1,3024.4,0.83860528]
["bitfinex","ETHUSD",1644891209363,1.40224051,3025.0,3024.4,0.83860528]
["bitfinex","ETHUSD",1644891209863,1.40224051,3025.0,3024.5,0.82666]
["bitfinex","ETHUSD",1644891210061,0.96106508,3024.8,3024.6,1.6533]
["bitfinex","ETHUSD",1644891210265,0.96106508,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1644891210661,2.36330272,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1644891211062,2.36330272,3024.8,3024.5,0.82666]
["bitfinex","ETHUSD",1644891211264,1.40223764,3024.7,3024.5,1.65335]
["bitfinex","ETHUSD",1644891211463,0.96106508,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1644891212265,1.40227059,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1644891212865,1.40227059,3024.7,3024.4,0.83961528]
["bitfinex","ETHUSD",1644891213521,1.40227059,3024.7,3024.4,0.0233697]
["bitfinex","ETHUSD",1644891213711,1.40227059,3024.7,3024.4,0.0223697]
["bitfinex","ETHUSD",1644891214511,1.40227059,3024.7,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891214710,1.40227059,3024.7,3024.4,0.0223697]
["bitfinex","ETHUSD",1644891215210,2.40227059,3024.7,3024.4,0.0223697]
["bitfinex","ETHUSD",1644891215413,1.40227059,3024.6,3024.4,0.0223697]
["bitfinex","ETHUSD",1644891215612,2.22908979,3024.6,3024.4,0.0223697]
["bitfinex","ETHUSD",1644891215812,1.40227059,3024.5,3024.4,0.01189528]
["bitfinex","ETHUSD",1644891216966,1.01010234,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1644891218167,1.01010234,3024.2,3023.8,0.82786]
["bitfinex","ETHUSD",1644891218363,1.01010234,3024.2,3023.8,0.83832745]
["bitfinex","ETHUSD",1644891219164,1.01010234,3024.2,3023.8,0.01146745]
["bitfinex","ETHUSD",1644891219364,1.01010234,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1644891219664,1.01010234,3024.2,3023.7,5.71572745]
["bitfinex","ETHUSD",1644891220069,1.01010234,3024.2,3023.8,0.00799871]
["bitfinex","ETHUSD",1644891220270,1.01010234,3024.2,3023.7,5.67372616]
["bitfinex","ETHUSD",1644891220713,1.01010234,3024.2,3023.7,3.2736]
["bitfinex","ETHUSD",1644891221513,1.01010234,3024.2,3023.6,0.82691]
["bitfinex","ETHUSD",1644891221715,1.01010234,3024.2,3023.3,6.04226352]
["bitfinex","ETHUSD",1644891221716,1.40269827,3024.1,3023.3,6.04226352]
["bitfinex","ETHUSD",1644891221921,2.40269827,3024.1,3023.3,4.38842352]
["bitfinex","ETHUSD",1644891222114,1.40269827,3024.0,3023.3,0.00272352]
["bitfinex","ETHUSD",1644891222314,1.70269827,3024.0,3023.3,0.00272352]
["bitfinex","ETHUSD",1644891222515,1.3,3024.0,3023.3,0.00272352]
["bitfinex","ETHUSD",1644891222914,0.3,3024.0,3023.3,0.00272352]
["bitfinex","ETHUSD",1644891223114,0.3,3024.0,3023.5,0.01034601]
["bitfinex","ETHUSD",1644891223314,1.82703,3024.1,3023.5,0.01034601]
["bitfinex","ETHUSD",1644891223315,2.12703,3024.1,3023.5,0.01034601]
["bitfinex","ETHUSD",1644891223516,0.8270298,3023.9,3023.5,0.01034601]
["bitfinex","ETHUSD",1644891224117,1.0,3024.1,3023.4,0.82696]
["bitfinex","ETHUSD",1644891224367,2.2498,3024.2,3023.5,0.01034586]
["bitfinex","ETHUSD",1644891224568,2.79797034,3024.1,3023.5,0.01034586]
["bitfinex","ETHUSD",1644891224768,1.0952152,3024.1,3023.5,0.01034586]
["bitfinex","ETHUSD",1644891225067,0.98547172,3023.6,3023.5,0.01034586]
["bitfinex","ETHUSD",1644891225271,0.98547172,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1644891226667,0.98547172,3023.6,3023.5,0.82795]
["bitfinex","ETHUSD",1644891227872,0.98547172,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1644891228319,0.98547172,3023.6,3023.4,0.01113312]
["bitfinex","ETHUSD",1644891228716,0.98547172,3023.6,3023.4,0.01013312]
["bitfinex","ETHUSD",1644891229016,0.98547172,3023.6,3023.3,0.00544704]
["bitfinex","ETHUSD",1644891229216,0.98547172,3023.6,3023.3,0.8425803]
["bitfinex","ETHUSD",1644891229618,0.98547172,3023.6,3023.4,0.82698]
["bitfinex","ETHUSD",1644891229816,0.98547172,3023.6,3023.4,0.82798]
["bitfinex","ETHUSD",1644891230419,0.98547172,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1644891232262,0.98547172,3023.6,3023.3,0.84260976]
["bitfinex","ETHUSD",1644891232462,0.98547172,3023.6,3023.1,0.01089408]
["bitfinex","ETHUSD",1644891232463,3.25,3023.5,3023.1,0.01089408]
["bitfinex","ETHUSD",1644891232862,1.0,3023.4,3023.1,0.01089408]
["bitfinex","ETHUSD",1644891233063,1.3,3023.4,3023.1,0.01089408]
["bitfinex","ETHUSD",1644891233261,1.0,3023.4,3023.1,0.01089408]
["bitfinex","ETHUSD",1644891233461,2.9543952,3023.4,3023.1,0.01089408]
["bitfinex","ETHUSD",1644891233661,2.05,3023.3,3022.7,0.01090272]
["bitfinex","ETHUSD",1644891233861,2.87725,3023.3,3022.7,0.01090272]
["bitfinex","ETHUSD",1644891234061,0.3,3023.2,3022.7,0.01090272]
["bitfinex","ETHUSD",1644891234262,1.3,3023.2,3022.7,0.01090272]
["bitfinex","ETHUSD",1644891234463,0.82724,3023.1,3022.7,0.01090272]
["bitfinex","ETHUSD",1644891234665,1.6544745,3023.1,3022.7,0.01090272]
["bitfinex","ETHUSD",1644891234864,2.4817545,3023.1,3022.7,0.01090272]
["bitfinex","ETHUSD",1644891235063,3.4817545,3023.1,3022.7,0.01090272]
["bitfinex","ETHUSD",1644891235262,2.6544745,3023.1,3022.7,0.01090272]
["bitfinex","ETHUSD",1644891235716,2.6544745,3023.1,3022.4,0.01516816]
["bitfinex","ETHUSD",1644891235717,0.82739,3022.6,3022.4,0.0368112]
["bitfinex","ETHUSD",1644891235914,0.8273821,3022.7,3022.4,0.01010944]
["bitfinex","ETHUSD",1644891235915,3.726,3022.5,3022.4,0.01010944]
["bitfinex","ETHUSD",1644891236109,3.726,3022.5,3022.0,0.00788128]
["bitfinex","ETHUSD",1644891236311,3.726,3022.5,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891236312,2.95,3022.3,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891236512,0.476,3022.2,3021.9,0.04177885]
["bitfinex","ETHUSD",1644891236709,0.82766,3022.1,3021.9,0.04177885]
["bitfinex","ETHUSD",1644891236911,3.7829976,3022.1,3021.9,0.04177885]
["bitfinex","ETHUSD",1644891237310,3.7829976,3022.1,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891237511,2.9553376,3022.1,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891237722,2.1276576,3022.1,3021.8,0.01044459]
["bitfinex","ETHUSD",1644891237912,3.25,3021.8,3021.4,0.04644412]
["bitfinex","ETHUSD",1644891238112,4.07777,3021.8,3021.4,0.04644412]
["bitfinex","ETHUSD",1644891238315,1.3,3021.7,3021.4,0.04644412]
["bitfinex","ETHUSD",1644891238611,1.3,3021.7,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891238811,1.9555035,3021.7,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891239267,1.0,3021.8,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891239466,1.476,3022.1,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891239666,0.476,3022.1,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891239867,0.8275363,3021.8,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891240067,0.8277,3021.7,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891240674,1.3037,3021.7,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891240870,2.1313954,3021.7,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891241370,3.1313954,3021.7,3021.4,0.01510538]
["bitfinex","ETHUSD",1644891241568,2.1313954,3021.7,3021.4,0.01510538]
["bitfinex","ETHUSD",1644891241770,0.82774,3021.5,3021.4,0.01510538]
["bitfinex","ETHUSD",1644891242169,0.82774,3021.5,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891242573,1.65541,3021.9,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891242574,1.0,3022.0,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891242772,1.2436,3022.4,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891243015,5.32777468,3022.7,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891243214,5.32777468,3022.7,3021.5,0.476]
["bitfinex","ETHUSD",1644891243420,2.7955,3022.7,3021.5,0.476]
["bitfinex","ETHUSD",1644891243815,2.7955,3022.7,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891243816,3.62859581,3022.7,3021.6,0.83786531]
["bitfinex","ETHUSD",1644891244417,0.8274154,3022.4,3021.6,0.01044531]
["bitfinex","ETHUSD",1644891244617,1.6549346,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1644891244818,1.6549346,3022.5,3021.6,0.01044537]
["bitfinex","ETHUSD",1644891244819,0.82755,3022.3,3021.6,0.01044537]
["bitfinex","ETHUSD",1644891245220,0.3,3022.3,3021.6,0.01044537]
["bitfinex","ETHUSD",1644891245620,0.8274673,3022.3,3021.6,0.01044537]
["bitfinex","ETHUSD",1644891245820,1.1274673,3022.3,3021.4,0.00465948]
["bitfinex","ETHUSD",1644891246223,2.1274673,3022.3,3021.6,0.01044526]
["bitfinex","ETHUSD",1644891247066,2.1274673,3022.3,3021.4,0.00565948]
["bitfinex","ETHUSD",1644891247269,2.1274673,3022.3,3021.6,0.01044526]
["bitfinex","ETHUSD",1644891247270,11.01774061,3022.1,3021.6,0.01044526]
["bitfinex","ETHUSD",1644891247467,0.00320785,3021.3,3020.9,0.04179148]
["bitfinex","ETHUSD",1644891247670,0.8279,3021.2,3020.9,0.04179148]
["bitfinex","ETHUSD",1644891247867,1.1279,3021.2,3020.9,0.04179148]
["bitfinex","ETHUSD",1644891248066,0.8279,3021.2,3020.9,0.04179148]
["bitfinex","ETHUSD",1644891248266,0.8279,3021.2,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891248267,1.1279,3021.2,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891248867,2.13193,3021.1,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891249268,3.43193,3021.1,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891249469,0.82792,3021.0,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891249668,0.476,3020.9,3020.6,0.00874487]
["bitfinex","ETHUSD",1644891249869,1.604,3020.9,3020.6,0.00874487]
["bitfinex","ETHUSD",1644891250517,0.828,3020.8,3020.6,0.00874487]
["bitfinex","ETHUSD",1644891250718,0.828,3020.8,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891250918,1.828,3020.8,3020.6,0.00874501]
["bitfinex","ETHUSD",1644891251118,2.656004,3020.8,3020.6,0.00874501]
["bitfinex","ETHUSD",1644891251919,2.656004,3020.8,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891252120,2.656004,3020.8,3020.5,0.01477611]
["bitfinex","ETHUSD",1644891252722,3.484034,3020.8,3020.5,0.01477611]
["bitfinex","ETHUSD",1644891252921,2.656004,3020.8,3020.5,0.01477611]
["bitfinex","ETHUSD",1644891253121,2.656004,3020.8,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891253420,2.656004,3020.8,3020.5,0.01443778]
["bitfinex","ETHUSD",1644891254261,2.656004,3020.8,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891254465,2.656004,3020.8,3020.5,0.01443778]
["bitfinex","ETHUSD",1644891255464,2.656004,3020.8,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891255665,2.656004,3020.8,3020.5,0.01443778]
["bitfinex","ETHUSD",1644891256666,0.82804,3020.6,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891256867,1.60404,3020.6,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891257066,1.60404,3020.6,3020.5,0.01443778]
["bitfinex","ETHUSD",1644891257867,1.60404,3020.6,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891258315,2.60404,3020.6,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891258522,1.60404,3020.6,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891258716,2.60404,3020.6,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891262066,2.30404,3020.6,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891262267,0.828004,3020.8,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891262966,0.828004,3020.8,3020.5,0.01447981]
["bitfinex","ETHUSD",1644891263468,2.015919,3021.0,3020.5,0.01447981]
["bitfinex","ETHUSD",1644891263668,1.0,3020.9,3020.5,0.01447981]
["bitfinex","ETHUSD",1644891263869,0.3,3020.9,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891264272,1.0,3021.2,3020.6,0.01015176]
["bitfinex","ETHUSD",1644891264273,0.8279,3021.1,3020.6,0.01015176]
["bitfinex","ETHUSD",1644891264472,0.8278258,3021.1,3020.6,0.01015176]
["bitfinex","ETHUSD",1644891265071,0.8278258,3021.1,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891265271,3.43638104,3021.3,3020.7,0.01015251]
["bitfinex","ETHUSD",1644891265525,0.82786,3021.2,3020.7,0.01015251]
["bitfinex","ETHUSD",1644891265736,0.8278178,3021.0,3020.7,0.01015251]
["bitfinex","ETHUSD",1644891266323,0.8278178,3021.0,3020.5,0.00432776]
["bitfinex","ETHUSD",1644891266527,0.3,3020.9,3020.7,0.01015251]
["bitfinex","ETHUSD",1644891266722,0.8278178,3021.0,3020.7,0.01015251]
["bitfinex","ETHUSD",1644891267124,4.7,3020.8,3018.7,9.1056005]
["bitfinex","ETHUSD",1644891267325,0.01260462,3019.3,3018.2,0.40582672]
["bitfinex","ETHUSD",1644891267529,0.26266538,3019.2,3018.2,0.1441346]
["bitfinex","ETHUSD",1644891267725,0.26266538,3019.2,3018.2,0.03830788]
["bitfinex","ETHUSD",1644891268125,0.87932595,3018.9,3018.2,0.03830788]
["bitfinex","ETHUSD",1644891268327,1.6570707,3018.8,3018.2,0.03830788]
["bitfinex","ETHUSD",1644891268529,0.8285307,3018.8,3018.2,0.03830788]
["bitfinex","ETHUSD",1644891268726,1.8285307,3018.8,3018.2,0.03830788]
["bitfinex","ETHUSD",1644891268927,1.6570614,3018.9,3018.3,0.0101898]
["bitfinex","ETHUSD",1644891268928,6.423,3018.7,3018.3,0.0101898]
["bitfinex","ETHUSD",1644891269129,1.30451,3018.6,3018.3,0.0101898]
["bitfinex","ETHUSD",1644891269367,0.82862,3018.5,3018.3,0.0101898]
["bitfinex","ETHUSD",1644891269571,0.476,3018.4,3018.3,0.0101898]
["bitfinex","ETHUSD",1644891269967,1.476,3018.4,3018.3,0.00963552]
["bitfinex","ETHUSD",1644891270167,0.476,3018.4,3018.3,0.03830788]
["bitfinex","ETHUSD",1644891270367,1.476,3018.4,3018.3,0.03830788]
["bitfinex","ETHUSD",1644891270568,0.476,3018.4,3018.3,0.03830788]
["bitfinex","ETHUSD",1644891272373,0.776,3018.4,3017.9,0.02408772]
["bitfinex","ETHUSD",1644891272570,1.0785226,3018.3,3018.2,0.01025513]
["bitfinex","ETHUSD",1644891272769,1.5545226,3018.3,3018.2,0.01025513]
["bitfinex","ETHUSD",1644891273017,2.5545226,3018.3,3018.2,0.01025513]
["bitfinex","ETHUSD",1644891273619,2.5545226,3018.3,3017.9,0.02408772]
["bitfinex","ETHUSD",1644891273820,2.5545226,3018.3,3018.1,0.01025542]
["bitfinex","ETHUSD",1644891274220,1.5545226,3018.3,3018.1,0.01025542]
["bitfinex","ETHUSD",1644891274521,0.83651,3018.6,3018.1,0.01025542]
["bitfinex","ETHUSD",1644891274522,0.258,3018.6,3018.1,0.01025542]
["bitfinex","ETHUSD",1644891274726,0.258,3018.6,3017.9,0.02408772]
["bitfinex","ETHUSD",1644891274921,0.258,3018.6,3018.0,0.01025556]
["bitfinex","ETHUSD",1644891275123,1.0865,3018.6,3018.0,0.0295266]
["bitfinex","ETHUSD",1644891275322,0.828406,3018.5,3018.0,0.0295266]
["bitfinex","ETHUSD",1644891275722,1.828406,3018.5,3018.0,0.0295266]
["bitfinex","ETHUSD",1644891275923,1.828406,3018.5,3018.0,0.01927104]
["bitfinex","ETHUSD",1644891276123,0.476,3018.4,3018.1,0.0101712]
["bitfinex","ETHUSD",1644891276761,1.3044812,3018.4,3018.1,0.0101712]
["bitfinex","ETHUSD",1644891276966,0.476,3018.4,3018.1,0.0101712]
["bitfinex","ETHUSD",1644891277164,1.476,3018.4,3018.1,0.01927104]
["bitfinex","ETHUSD",1644891277366,0.476,3018.4,3018.1,0.02944224]
["bitfinex","ETHUSD",1644891277563,1.476,3018.4,3018.1,0.02944224]
["bitfinex","ETHUSD",1644891277764,0.476,3018.4,3018.1,0.02944224]
["bitfinex","ETHUSD",1644891278365,0.484,3018.4,3018.1,0.01927104]
["bitfinex","ETHUSD",1644891278565,0.484,3018.4,3018.1,0.02944224]
["bitfinex","ETHUSD",1644891279467,0.484,3018.4,3018.1,0.01927104]
["bitfinex","ETHUSD",1644891279870,0.484,3018.4,3018.1,0.02945239]
["bitfinex","ETHUSD",1644891280722,0.484,3018.4,3018.1,0.01927104]
["bitfinex","ETHUSD",1644891281121,0.484,3018.4,3018.1,0.02945239]
["bitfinex","ETHUSD",1644891281922,0.484,3018.4,3018.1,0.01927104]
["bitfinex","ETHUSD",1644891282126,0.484,3018.4,3018.1,0.02945239]
["bitfinex","ETHUSD",1644891283021,0.484,3018.4,3018.1,0.01927104]
["bitfinex","ETHUSD",1644891283422,0.484,3018.4,3018.1,0.02945112]
["bitfinex","ETHUSD",1644891284264,0.484,3018.4,3018.1,0.01927104]
["bitfinex","ETHUSD",1644891284464,0.484,3018.4,3018.1,0.02798861]
["bitfinex","ETHUSD",1644891285468,0.484,3018.4,3018.1,0.01927104]
["bitfinex","ETHUSD",1644891285866,0.484,3018.4,3018.1,0.03676288]
["bitfinex","ETHUSD",1644891286371,0.008,3018.4,3018.1,3.53676288]
["bitfinex","ETHUSD",1644891286570,0.008,3018.4,3018.2,0.00877427]
["bitfinex","ETHUSD",1644891286770,0.008,3018.4,3018.2,0.00777427]
["bitfinex","ETHUSD",1644891286970,0.008,3018.4,3018.1,0.02027104]
["bitfinex","ETHUSD",1644891286971,0.008,3018.4,3018.1,0.03075517]
["bitfinex","ETHUSD",1644891287368,0.258,3018.4,3018.1,0.02975517]
["bitfinex","ETHUSD",1644891288014,1.258,3018.4,3018.1,0.01927104]
["bitfinex","ETHUSD",1644891288214,0.258,3018.4,3018.1,0.02797735]
["bitfinex","ETHUSD",1644891288415,0.476,3018.3,3018.1,0.02797735]
["bitfinex","ETHUSD",1644891288815,0.8285618,3018.2,3017.6,0.02566349]
["bitfinex","ETHUSD",1644891289215,0.8285618,3018.2,3017.6,0.01285568]
["bitfinex","ETHUSD",1644891289418,0.476,3018.1,3017.6,0.01285568]
["bitfinex","ETHUSD",1644891289816,1.258,3018.4,3017.6,0.01285568]
["bitfinex","ETHUSD",1644891289817,0.258,3018.4,3017.6,0.01285568]
["bitfinex","ETHUSD",1644891290518,0.00180005,3018.2,3017.8,1.06248961]
["bitfinex","ETHUSD",1644891290717,0.00180005,3018.2,3017.9,0.82937]
["bitfinex","ETHUSD",1644891291317,0.00180005,3018.2,3017.9,0.01385568]
["bitfinex","ETHUSD",1644891291518,0.25,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891291767,0.00600017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891292172,0.83457487,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891292670,0.00600017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891292872,0.25,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891293072,0.00600017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891294070,0.25,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891294271,0.00600017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891295170,0.258,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891295614,0.00600017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891296421,0.258,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891296620,0.00600017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891297518,0.258,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891297716,1.0865379,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891297918,0.00600017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891298716,1.0865379,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891298917,1.0785379,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891299119,0.00600017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891299965,0.25,3018.3,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891300166,0.00600017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891301065,0.01400017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891301265,0.008,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891301469,0.01400017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891302466,0.008,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891302665,0.01400017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891303520,0.008,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891303920,0.00980005,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891304719,0.008,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891305119,0.01400017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891305921,0.008,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891306324,0.01400017,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891307177,0.008,3018.2,3017.9,0.01285568]
["bitfinex","ETHUSD",1644891307377,0.008,3018.2,3017.4,0.82859]
["bitfinex","ETHUSD",1644891307378,0.8285984,3018.1,3017.4,1.67568293]
["bitfinex","ETHUSD",1644891307576,0.8285984,3018.1,3017.9,0.04103824]
["bitfinex","ETHUSD",1644891308379,0.8285984,3018.1,3017.9,0.05768702]
["bitfinex","ETHUSD",1644891309076,0.8285984,3018.1,3018.0,0.13859748]
["bitfinex","ETHUSD",1644891309277,0.8285984,3018.1,3018.0,0.28489201]
["bitfinex","ETHUSD",1644891309677,0.008,3018.2,3018.0,0.28489201]
["bitfinex","ETHUSD",1644891309877,0.01400017,3018.2,3018.0,0.28489201]
["bitfinex","ETHUSD",1644891310532,0.01400017,3018.2,3018.0,0.34257903]
["bitfinex","ETHUSD",1644891310733,0.008,3018.2,3018.0,0.34257903]
["bitfinex","ETHUSD",1644891311335,0.00641649,3018.2,3018.0,0.34257903]
["bitfinex","ETHUSD",1644891312135,0.83498559,3018.2,3018.0,0.34257903]
["bitfinex","ETHUSD",1644891312439,1.4054004,3018.1,3018.0,0.34257903]
["bitfinex","ETHUSD",1644891314874,2.4857073,3019.1,3018.2,3.8]
["bitfinex","ETHUSD",1644891314875,2.12433,3018.8,3018.2,3.8]
["bitfinex","ETHUSD",1644891315082,4.48310897,3019.1,3018.5,3.2]
["bitfinex","ETHUSD",1644891315083,0.8259086,3019.1,3018.5,3.2]
["bitfinex","ETHUSD",1644891315281,3.59226762,3019.4,3018.6,6.121e-05]
["bitfinex","ETHUSD",1644891315282,0.76317172,3019.2,3018.6,6.121e-05]
["bitfinex","ETHUSD",1644891315473,0.76317172,3019.2,3018.7,0.13859748]
["bitfinex","ETHUSD",1644891315681,0.82838,3019.2,3018.8,0.00769705]
["bitfinex","ETHUSD",1644891315977,0.63043072,3019.1,3018.7,0.12471574]
["bitfinex","ETHUSD",1644891316177,0.63036972,3019.6,3018.8,4.7]
["bitfinex","ETHUSD",1644891316375,0.05,3020.0,3018.9,4.1416]
["bitfinex","ETHUSD",1644891316376,0.68036972,3020.0,3018.9,4.1416]
["bitfinex","ETHUSD",1644891316575,0.63036972,3019.9,3018.9,4.02615406]
["bitfinex","ETHUSD",1644891316775,0.68036972,3020.0,3019.3,0.82797]
["bitfinex","ETHUSD",1644891316973,0.63036972,3019.9,3019.4,0.476]
["bitfinex","ETHUSD",1644891317174,0.00180005,3019.6,3019.4,2.13191]
["bitfinex","ETHUSD",1644891317476,0.00180005,3019.6,3019.4,0.50813256]
["bitfinex","ETHUSD",1644891317673,0.00180005,3019.6,3019.4,0.03213256]
["bitfinex","ETHUSD",1644891318123,0.63036972,3019.6,3019.4,0.03213256]
["bitfinex","ETHUSD",1644891318724,0.8259086,3019.5,3019.4,0.03213256]
["bitfinex","ETHUSD",1644891318921,1.6542686,3019.5,3019.4,0.03213256]
["bitfinex","ETHUSD",1644891319320,0.82836,3019.5,3019.4,0.03213256]
["bitfinex","ETHUSD",1644891319922,1.62987618,3019.5,3019.4,0.03213256]
["bitfinex","ETHUSD",1644891320321,1.0,3019.5,3019.4,0.03213256]
["bitfinex","ETHUSD",1644891320527,1.62987541,3019.5,3019.4,0.03213256]
["bitfinex","ETHUSD",1644891320822,1.62987507,3019.5,3019.4,0.29544578]
["bitfinex","ETHUSD",1644891321422,1.0,3019.5,3019.4,0.29544578]
["bitfinex","ETHUSD",1644891322274,1.62980062,3019.5,3019.4,0.29544578]
["bitfinex","ETHUSD",1644891322869,1.0,3019.5,3019.4,0.29544578]
["bitfinex","ETHUSD",1644891323678,0.63578579,3019.6,3019.4,0.29544578]
["bitfinex","ETHUSD",1644891323972,0.004,3019.7,3019.4,1.36744578]
["bitfinex","ETHUSD",1644891324173,0.004,3019.7,3019.5,6.121e-05]
["bitfinex","ETHUSD",1644891324372,0.004,3019.7,3019.5,0.47606121]
["bitfinex","ETHUSD",1644891324574,0.004,3019.7,3019.5,0.50819377]
["bitfinex","ETHUSD",1644891324773,0.05,3020.0,3019.6,0.82799]
["bitfinex","ETHUSD",1644891324972,0.05,3020.0,3019.6,6.121e-05]
["bitfinex","ETHUSD",1644891325173,0.05,3020.0,3019.5,0.50819377]
["bitfinex","ETHUSD",1644891325627,0.05180165,3020.0,3019.5,0.03219377]
["bitfinex","ETHUSD",1644891325827,0.87994145,3020.0,3019.5,0.03213256]
["bitfinex","ETHUSD",1644891326032,0.05180165,3020.0,3019.8,0.13859748]
["bitfinex","ETHUSD",1644891326337,0.05180165,3020.0,3019.8,0.26331322]
["bitfinex","ETHUSD",1644891326628,0.05,3020.0,3019.8,0.29544578]
["bitfinex","ETHUSD",1644891327629,0.05,3020.0,3019.8,0.24550699]
["bitfinex","ETHUSD",1644891327831,0.05,3020.0,3019.8,0.24544578]
["bitfinex","ETHUSD",1644891329269,0.05,3020.0,3019.8,1.07338578]
["bitfinex","ETHUSD",1644891329469,0.05,3020.0,3019.9,6.121e-05]
["bitfinex","ETHUSD",1644891329871,0.05,3020.0,3019.9,0.03219377]
["bitfinex","ETHUSD",1644891330073,0.05,3020.0,3019.9,0.03213256]
["bitfinex","ETHUSD",1644891330872,0.054,3020.0,3019.9,0.03213256]
["bitfinex","ETHUSD",1644891331474,0.054,3020.0,3019.9,0.24550699]
["bitfinex","ETHUSD",1644891332073,0.054,3020.0,3019.9,0.24544578]
["bitfinex","ETHUSD",1644891335123,1.45875814,3020.0,3019.9,0.24544578]
["bitfinex","ETHUSD",1644891335922,1.45875814,3020.0,3019.7,0.45588337]
["bitfinex","ETHUSD",1644891336122,1.40475814,3019.9,3019.7,0.45588337]
["bitfinex","ETHUSD",1644891336771,1.40475814,3019.9,3019.7,1.28379497]
["bitfinex","ETHUSD",1644891336969,1.40475814,3019.9,3019.8,0.82795]
["bitfinex","ETHUSD",1644891337269,1.40475814,3019.9,3019.8,1.65589]
["bitfinex","ETHUSD",1644891337470,1.40475814,3019.9,3019.8,0.82795]
["bitfinex","ETHUSD",1644891339272,0.05998517,3020.0,3019.8,0.82795]
["bitfinex","ETHUSD",1644891339770,0.132666,3020.3,3019.8,0.82795]
["bitfinex","ETHUSD",1644891339771,0.132666,3020.3,3019.9,0.82777]
["bitfinex","ETHUSD",1644891339973,0.00598517,3020.1,3019.9,0.82777]
["bitfinex","ETHUSD",1644891340824,0.62980062,3020.9,3020.4,1.03701536]
["bitfinex","ETHUSD",1644891341225,2.86237155,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1644891341424,1.40464093,3020.8,3020.0,0.82889]
["bitfinex","ETHUSD",1644891342125,1.40464093,3020.7,3020.0,0.82889]
["bitfinex","ETHUSD",1644891342324,0.00598517,3020.6,3020.0,1.78597592]
["bitfinex","ETHUSD",1644891342524,0.00598517,3020.6,3019.5,20.496]
["bitfinex","ETHUSD",1644891342525,1.40464093,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1644891342725,0.3,3020.5,3019.3,3.2646]
["bitfinex","ETHUSD",1644891342926,2.33444155,3020.5,3019.4,0.001]
["bitfinex","ETHUSD",1644891343126,1.40464093,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1644891343526,0.00598517,3020.1,3019.6,1.04912923]
["bitfinex","ETHUSD",1644891343726,1.40464093,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1644891344582,1.40464093,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1644891344780,1.40464093,3019.8,3019.7,1.65701]
["bitfinex","ETHUSD",1644891344981,0.00598517,3020.0,3019.7,1.65701]
["bitfinex","ETHUSD",1644891344982,1.40464093,3019.9,3019.7,1.65701]
["bitfinex","ETHUSD",1644891345176,1.40464093,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1644891345377,1.40464093,3019.9,3019.7,0.82901]
["bitfinex","ETHUSD",1644891345581,1.0,3020.4,3019.7,0.82901]
["bitfinex","ETHUSD",1644891345782,0.79530062,3020.8,3019.8,0.82799]
["bitfinex","ETHUSD",1644891345783,1.40469249,3020.3,3019.8,0.82799]
["bitfinex","ETHUSD",1644891345981,0.00598517,3020.0,3019.8,1.65692]
["bitfinex","ETHUSD",1644891346180,0.00598517,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1644891346378,0.00598517,3020.0,3019.8,0.82799]
["bitfinex","ETHUSD",1644891346379,1.41073509,3020.0,3019.8,0.82799]
["bitfinex","ETHUSD",1644891346579,0.00598517,3020.0,3019.8,0.82799]
["bitfinex","ETHUSD",1644891346781,0.62980062,3020.7,3019.8,0.82799]
["bitfinex","ETHUSD",1644891346980,1.75778062,3020.7,3019.8,0.82799]
["bitfinex","ETHUSD",1644891347184,0.00598517,3020.1,3019.8,0.82899]
["bitfinex","ETHUSD",1644891347382,1.40472095,3020.0,3019.8,0.82899]
["bitfinex","ETHUSD",1644891347581,1.40472095,3020.0,3019.8,1.65693]
["bitfinex","ETHUSD",1644891347787,1.40472095,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1644891348218,0.00598517,3020.1,3019.8,0.82899]
["bitfinex","ETHUSD",1644891348417,1.40472095,3020.0,3019.8,0.82799]
["bitfinex","ETHUSD",1644891348919,1.40472095,3020.0,3019.8,1.65597]
["bitfinex","ETHUSD",1644891349118,1.40472095,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1644891349520,0.00598517,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1644891349722,1.40472095,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1644891349923,1.40472095,3020.0,3019.9,0.82794]
["bitfinex","ETHUSD",1644891350127,0.00598517,3020.1,3019.9,3.501]
["bitfinex","ETHUSD",1644891350322,0.00598517,3020.1,3020.0,1.477]
["bitfinex","ETHUSD",1644891350524,0.00320785,3021.3,3020.0,1.477]
["bitfinex","ETHUSD",1644891350525,0.62980062,3020.9,3020.1,0.0059]
["bitfinex","ETHUSD",1644891350719,0.62980062,3021.0,3020.2,0.476]
["bitfinex","ETHUSD",1644891350919,0.62980062,3021.2,3020.4,0.82764]
["bitfinex","ETHUSD",1644891351120,0.62980062,3021.2,3020.8,0.92096593]
["bitfinex","ETHUSD",1644891351321,0.62980062,3021.2,3020.9,1.65528]
["bitfinex","ETHUSD",1644891351520,0.62980062,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1644891351788,0.62980062,3021.2,3020.9,0.82864]
["bitfinex","ETHUSD",1644891351984,0.63160279,3021.2,3020.9,0.82864]
["bitfinex","ETHUSD",1644891352184,0.62980062,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1644891352584,0.63160279,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1644891352785,0.62980062,3021.2,3020.6,1.65643]
["bitfinex","ETHUSD",1644891352985,0.62980062,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1644891353184,0.62980062,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1644891353185,0.62980062,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1644891353389,0.8278388,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1644891353988,0.8278388,3021.0,3020.4,1.65555]
["bitfinex","ETHUSD",1644891354189,0.8278388,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1644891354388,0.00598517,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1644891354589,0.00598517,3020.8,3020.5,0.82882]
["bitfinex","ETHUSD",1644891355391,1.45760862,3021.1,3020.5,0.82882]
["bitfinex","ETHUSD",1644891355625,0.00598517,3020.8,3020.5,0.82882]
["bitfinex","ETHUSD",1644891356028,0.00598517,3020.8,3020.4,0.1584477]
["bitfinex","ETHUSD",1644891356426,1.45762862,3021.0,3020.4,0.1584477]
["bitfinex","ETHUSD",1644891356628,0.00598517,3020.8,3020.4,0.1584477]
["bitfinex","ETHUSD",1644891356826,0.00598517,3020.8,3020.5,0.82782]
["bitfinex","ETHUSD",1644891357725,0.827828,3021.0,3020.5,0.82782]
["bitfinex","ETHUSD",1644891357926,0.00598517,3020.8,3020.5,0.82782]
["bitfinex","ETHUSD",1644891358126,0.00598517,3020.8,3020.5,2.48344]
["bitfinex","ETHUSD",1644891358325,0.00598517,3020.8,3020.6,0.8278]
["bitfinex","ETHUSD",1644891358927,0.62980062,3021.1,3020.6,0.8278]
["bitfinex","ETHUSD",1644891359126,0.00598517,3020.9,3020.6,2.48337]
["bitfinex","ETHUSD",1644891359371,0.00598517,3020.9,3020.7,1.70496389]
["bitfinex","ETHUSD",1644891359572,0.00598517,3020.9,3020.7,0.82776]
["bitfinex","ETHUSD",1644891359969,0.62980062,3021.0,3020.7,0.82776]
["bitfinex","ETHUSD",1644891360174,0.62980062,3021.0,3020.7,2.48334]
["bitfinex","ETHUSD",1644891360372,0.63578579,3021.0,3020.8,1.6555902]
["bitfinex","ETHUSD",1644891360572,0.00598517,3021.0,3020.8,1.6555902]
["bitfinex","ETHUSD",1644891361173,0.00598517,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1644891361373,0.62980062,3021.2,3021.0,0.82765]
["bitfinex","ETHUSD",1644891361577,0.00598517,3021.1,3021.0,0.82865]
["bitfinex","ETHUSD",1644891361772,0.00598517,3021.1,3021.0,1.73327034]
["bitfinex","ETHUSD",1644891362373,0.00598517,3021.1,3021.0,4.98464229]
["bitfinex","ETHUSD",1644891362574,0.00320785,3021.3,3021.0,3.38869034]
["bitfinex","ETHUSD",1644891362776,0.00320785,3021.3,3021.1,1.6564503]
["bitfinex","ETHUSD",1644891362777,0.00598517,3021.2,3021.1,1.6564503]
["bitfinex","ETHUSD",1644891363020,0.00598517,3021.2,3021.1,0.82873]
["bitfinex","ETHUSD",1644891363620,0.00320785,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1644891363919,0.00320785,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1644891364121,0.63899364,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1644891364320,0.62980062,3021.1,3020.2,3.501]
["bitfinex","ETHUSD",1644891364519,0.82799,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1644891364721,0.82799,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1644891364924,1.82799,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1644891365120,0.00598517,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1644891365919,0.00598517,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1644891366120,1.45783062,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1644891366420,0.00598517,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1644891366620,0.8280752,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1644891367067,0.8280752,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1644891367469,2.4843152,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1644891367668,0.83410157,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1644891367870,0.82815,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1644891368069,1.6562827,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1644891368470,1.6562827,3020.4,3019.8,0.96108232]
["bitfinex","ETHUSD",1644891368668,0.00598517,3020.4,3019.8,0.96108232]
["bitfinex","ETHUSD",1644891368869,0.00598517,3020.4,3019.9,0.82807]
["bitfinex","ETHUSD",1644891369068,0.00598517,3020.4,3019.9,0.82907]
["bitfinex","ETHUSD",1644891369769,0.00598517,3020.4,3019.9,1.65713]
["bitfinex","ETHUSD",1644891369969,0.00598517,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1644891370169,1.40453669,3020.3,3020.0,0.82906]
["bitfinex","ETHUSD",1644891370372,1.41052186,3020.3,3020.0,0.82906]
["bitfinex","ETHUSD",1644891370626,1.40453669,3020.2,3020.0,0.82906]
["bitfinex","ETHUSD",1644891371223,1.40453669,3020.1,3020.0,0.82906]
["bitfinex","ETHUSD",1644891371423,1.40453669,3020.2,3020.0,0.82906]
["bitfinex","ETHUSD",1644891371621,1.40453669,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1644891371821,1.40453669,3020.2,3019.9,0.8291]
["bitfinex","ETHUSD",1644891372222,1.40453669,3020.1,3019.9,0.8291]
["bitfinex","ETHUSD",1644891372422,0.00598517,3020.3,3019.9,0.8291]
["bitfinex","ETHUSD",1644891372723,1.40456107,3020.2,3019.9,0.8291]
["bitfinex","ETHUSD",1644891373422,1.40456107,3020.1,3019.9,0.8291]
["bitfinex","ETHUSD",1644891373631,0.00598517,3020.2,3019.9,1.65718]
["bitfinex","ETHUSD",1644891373826,1.40456801,3020.1,3020.0,0.82906]
["bitfinex","ETHUSD",1644891375982,0.00598517,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1644891376182,1.40456801,3020.1,3019.9,0.82908]
["bitfinex","ETHUSD",1644891376384,1.40456801,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1644891376583,1.40456801,3020.1,3019.8,0.96108232]
["bitfinex","ETHUSD",1644891377185,1.40456801,3020.0,3019.8,0.96108232]
["bitfinex","ETHUSD",1644891377384,1.40456801,3020.0,3019.8,2.61724232]
["bitfinex","ETHUSD",1644891377591,1.40456801,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1644891378227,1.40456801,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1644891378423,0.00598517,3020.1,3019.9,0.82906]
["bitfinex","ETHUSD",1644891378618,1.40456801,3020.0,3019.9,1.65712]
["bitfinex","ETHUSD",1644891378818,1.40456801,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1644891379423,1.40456801,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1644891379628,0.00598517,3020.1,3019.9,0.82904]
["bitfinex","ETHUSD",1644891379822,1.40456801,3020.0,3019.9,1.65711]
["bitfinex","ETHUSD",1644891380024,1.40456801,3020.0,3019.9,0.82907]
["bitfinex","ETHUSD",1644891380723,1.40456801,3020.0,3019.9,1.6571]
["bitfinex","ETHUSD",1644891381124,1.40456801,3020.0,3019.9,0.82907]
["bitfinex","ETHUSD",1644891382180,1.40456801,3020.0,3019.9,4.98002419]
["bitfinex","ETHUSD",1644891382381,1.40456801,3020.0,3019.9,0.82907]
["bitfinex","ETHUSD",1644891383283,1.40456801,3020.0,3019.9,1.65705]
["bitfinex","ETHUSD",1644891383480,1.40456801,3020.0,3019.9,4.09494481]
["bitfinex","ETHUSD",1644891383681,1.40456801,3020.0,3019.9,4.11520458]
["bitfinex","ETHUSD",1644891383981,1.40456801,3020.0,3019.9,0.82907]
["bitfinex","ETHUSD",1644891384182,1.40456801,3020.0,3019.9,4.15063547]
["bitfinex","ETHUSD",1644891384382,1.40456801,3020.0,3019.9,4.22588732]
["bitfinex","ETHUSD",1644891384582,0.00598517,3020.1,3019.9,4.22588732]
["bitfinex","ETHUSD",1644891384781,0.00598517,3020.1,3020.0,3.8528421]
["bitfinex","ETHUSD",1644891384981,0.00598517,3020.1,3020.0,4.6806321]
["bitfinex","ETHUSD",1644891385382,0.62980062,3021.0,3020.9,1.17749725]
["bitfinex","ETHUSD",1644891385622,0.62980062,3021.0,3020.9,0.92902695]
["bitfinex","ETHUSD",1644891386023,1.40440494,3021.0,3020.9,1.75682695]
["bitfinex","ETHUSD",1644891386222,0.62980062,3021.1,3020.9,1.75682695]
["bitfinex","ETHUSD",1644891386427,0.62980062,3021.2,3020.9,1.75682695]
["bitfinex","ETHUSD",1644891386825,0.00598517,3021.1,3020.9,1.75682695]
["bitfinex","ETHUSD",1644891387024,1.40440494,3021.0,3020.9,1.75682695]
["bitfinex","ETHUSD",1644891387624,1.40440494,3021.0,3020.9,2.58461695]
["bitfinex","ETHUSD",1644891387824,1.40440494,3021.0,3020.9,1.75681695]
["bitfinex","ETHUSD",1644891388027,1.40440494,3021.0,3020.9,2.53281695]
["bitfinex","ETHUSD",1644891388028,1.11907608,3021.0,3020.9,2.53281695]
["bitfinex","ETHUSD",1644891388227,0.00598517,3021.1,3020.9,2.53281695]
["bitfinex","ETHUSD",1644891388434,0.00598517,3021.1,3020.9,6.03281695]
["bitfinex","ETHUSD",1644891388624,0.00598517,3021.1,3020.9,2.53281695]
["bitfinex","ETHUSD",1644891389027,0.62980062,3022.0,3021.2,0.82748]
["bitfinex","ETHUSD",1644891389270,0.62980062,3022.0,3021.5,1.01979641]
["bitfinex","ETHUSD",1644891389872,0.62980062,3021.9,3021.5,1.01979641]
["bitfinex","ETHUSD",1644891390071,0.62980062,3021.9,3021.5,4.33701161]
["bitfinex","ETHUSD",1644891390273,0.62980062,3021.9,3021.6,0.8274614]
["bitfinex","ETHUSD",1644891390674,0.62980062,3021.9,3021.7,0.82746]
["bitfinex","ETHUSD",1644891390876,0.9584996,3022.2,3021.7,0.82746]
["bitfinex","ETHUSD",1644891390877,0.62980062,3022.0,3021.7,0.82846]
["bitfinex","ETHUSD",1644891391275,2.43438003,3022.6,3022.0,1.10786199]
["bitfinex","ETHUSD",1644891391276,0.62980062,3022.2,3022.0,1.10786199]
["bitfinex","ETHUSD",1644891391474,0.62980062,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1644891391874,0.62980062,3022.2,3022.1,0.82845]
["bitfinex","ETHUSD",1644891393136,0.00597408,3022.3,3022.1,0.82845]
["bitfinex","ETHUSD",1644891393340,1.25560344,3023.5,3022.3,0.82718]
["bitfinex","ETHUSD",1644891393537,0.8276,3023.7,3023.1,5.947]
["bitfinex","ETHUSD",1644891393743,0.8276,3023.7,3023.2,0.477]
["bitfinex","ETHUSD",1644891393744,0.00253702,3023.4,3023.2,0.477]
["bitfinex","ETHUSD",1644891393933,1.6645765,3023.7,3023.2,0.477]
["bitfinex","ETHUSD",1644891393934,0.00253702,3023.6,3023.3,0.476]
["bitfinex","ETHUSD",1644891394135,0.00253702,3023.6,3023.4,0.98995044]
["bitfinex","ETHUSD",1644891394334,0.83013702,3023.7,3023.5,0.476]
["bitfinex","ETHUSD",1644891394538,0.83013702,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1644891394737,0.8369765,3023.6,3022.7,0.1663]
["bitfinex","ETHUSD",1644891394935,0.00253702,3023.5,3022.7,0.1663]
["bitfinex","ETHUSD",1644891395135,0.00253702,3023.6,3022.7,0.1663]
["bitfinex","ETHUSD",1644891395335,0.00253702,3023.6,3023.0,0.9583927]
["bitfinex","ETHUSD",1644891396239,0.00253702,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1644891396437,0.00253702,3023.6,3022.7,0.1663]
["bitfinex","ETHUSD",1644891396438,0.84292567,3023.5,3022.7,0.1663]
["bitfinex","ETHUSD",1644891396635,0.84292567,3023.5,3022.7,0.1653]
["bitfinex","ETHUSD",1644891396636,0.00253702,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644891397277,1.12993046,3023.1,3022.7,0.1653]
["bitfinex","ETHUSD",1644891397471,0.00253702,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1644891397872,0.00594917,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1644891398171,0.00594917,3023.2,3021.4,4.54993]
["bitfinex","ETHUSD",1644891398372,0.00594917,3023.2,3021.3,0.1654]
["bitfinex","ETHUSD",1644891398373,0.8369765,3022.9,3021.3,0.1654]
["bitfinex","ETHUSD",1644891398571,0.8369765,3022.9,3021.2,0.4865361]
["bitfinex","ETHUSD",1644891398572,0.30253702,3022.8,3021.2,0.4865361]
["bitfinex","ETHUSD",1644891398774,0.00594917,3022.5,3021.2,0.4865361]
["bitfinex","ETHUSD",1644891399273,1.13073706,3022.0,3021.3,1.14030181]
["bitfinex","ETHUSD",1644891399673,1.00253702,3022.6,3021.3,1.14030181]
["bitfinex","ETHUSD",1644891399872,0.00253702,3022.6,3021.3,1.14030181]
["bitfinex","ETHUSD",1644891400073,0.00594789,3022.5,3021.3,1.14030181]
["bitfinex","ETHUSD",1644891400926,0.30253702,3022.6,3021.3,1.14030181]
["bitfinex","ETHUSD",1644891401126,1.12107432,3022.2,3021.3,1.14030181]
["bitfinex","ETHUSD",1644891401329,1.42361134,3022.2,3021.3,1.14030181]
["bitfinex","ETHUSD",1644891401531,1.42361134,3022.2,3020.9,0.4936382]
["bitfinex","ETHUSD",1644891401727,1.42361134,3022.2,3020.7,3.2065]
["bitfinex","ETHUSD",1644891401728,0.476,3022.1,3020.7,3.2065]
["bitfinex","ETHUSD",1644891402127,0.476,3022.1,3020.6,2.93]
["bitfinex","ETHUSD",1644891402328,1.476,3022.1,3020.6,2.93]
["bitfinex","ETHUSD",1644891402627,0.476,3022.1,3021.2,0.86571041]
["bitfinex","ETHUSD",1644891402827,0.1653,3022.0,3021.2,0.86571041]
["bitfinex","ETHUSD",1644891404130,1.10176977,3022.1,3021.2,0.86571041]
["bitfinex","ETHUSD",1644891404383,0.476,3022.1,3021.2,0.86571041]
["bitfinex","ETHUSD",1644891404585,1.10176977,3022.1,3020.9,0.001]
["bitfinex","ETHUSD",1644891404790,1.10176977,3022.1,3020.8,0.82867]
["bitfinex","ETHUSD",1644891404981,0.00253702,3022.0,3020.8,0.82867]
["bitfinex","ETHUSD",1644891405783,1.0884614,3021.7,3021.0,0.9207116]
["bitfinex","ETHUSD",1644891406185,1.49676631,3020.9,3020.7,1.2143]
["bitfinex","ETHUSD",1644891406586,1.49676631,3020.9,3020.6,0.82768]
["bitfinex","ETHUSD",1644891407382,1.49676631,3020.9,3020.7,0.99490666]
["bitfinex","ETHUSD",1644891407784,1.49676631,3020.9,3020.8,0.82767]
["bitfinex","ETHUSD",1644891411225,1.49676631,3020.9,3020.8,0.82867]
["bitfinex","ETHUSD",1644891413072,1.49676631,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1644891413274,2.90106149,3020.9,3020.7,0.99490666]
["bitfinex","ETHUSD",1644891413473,2.90106149,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1644891413474,1.49676631,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1644891413674,1.49676631,3020.9,3020.2,0.04016692]
["bitfinex","ETHUSD",1644891413873,1.49676631,3020.9,3020.2,0.86796692]
["bitfinex","ETHUSD",1644891414381,1.49676631,3020.9,3020.2,0.8288]
["bitfinex","ETHUSD",1644891414578,1.49676631,3020.9,3020.7,1.04335614]
["bitfinex","ETHUSD",1644891414776,1.49676631,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1644891416528,2.9010798,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1644891416728,2.90106473,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1644891419380,1.49676631,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1644891419781,1.49676631,3020.9,3020.8,0.301]
["bitfinex","ETHUSD",1644891420585,1.49676631,3020.9,3020.8,1.9561]
["bitfinex","ETHUSD",1644891420778,1.49676631,3020.9,3020.8,2.4321]
["bitfinex","ETHUSD",1644891422682,1.49676631,3020.9,3020.8,0.477]
["bitfinex","ETHUSD",1644891422880,1.49676631,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1644891424324,1.49676631,3020.9,3020.8,0.82876]
["bitfinex","ETHUSD",1644891427572,1.49676631,3020.9,3020.8,1.12876]
["bitfinex","ETHUSD",1644891427770,1.49585048,3020.9,3020.8,0.82876]
["bitfinex","ETHUSD",1644891430175,1.49585048,3020.9,3020.8,0.82313474]
["bitfinex","ETHUSD",1644891431223,1.49585048,3020.9,3020.7,1.04335614]
["bitfinex","ETHUSD",1644891433225,1.49585048,3020.9,3020.5,1.65568]
["bitfinex","ETHUSD",1644891433426,1.40429149,3020.8,3020.5,1.65568]
["bitfinex","ETHUSD",1644891433825,1.40429149,3020.8,3020.4,0.82789]
["bitfinex","ETHUSD",1644891434275,1.40429149,3020.8,3020.3,0.82788]
["bitfinex","ETHUSD",1644891434575,1.40429149,3020.8,3019.7,2.48347]
["bitfinex","ETHUSD",1644891434576,2.40429149,3020.8,3019.8,1.6559]
["bitfinex","ETHUSD",1644891434785,2.40429149,3020.8,3019.6,6.2399]
["bitfinex","ETHUSD",1644891434786,1.40429149,3020.7,3019.6,6.2399]
["bitfinex","ETHUSD",1644891434974,1.40429149,3020.7,3019.3,7.96966725]
["bitfinex","ETHUSD",1644891434975,0.82818,3020.4,3019.9,0.03916972]
["bitfinex","ETHUSD",1644891435177,1.40429149,3020.3,3019.9,0.03916972]
["bitfinex","ETHUSD",1644891435375,1.40429149,3020.2,3019.9,0.03916972]
["bitfinex","ETHUSD",1644891435577,1.04452193,3020.4,3019.9,0.03916972]
["bitfinex","ETHUSD",1644891435877,1.40455767,3020.3,3019.7,0.8428446]
["bitfinex","ETHUSD",1644891436276,1.40455767,3020.3,3019.4,0.03917502]
["bitfinex","ETHUSD",1644891436475,1.04452193,3020.4,3019.4,0.03917502]
["bitfinex","ETHUSD",1644891436677,1.04452193,3020.4,3019.9,0.82802]
["bitfinex","ETHUSD",1644891436878,1.0,3020.7,3019.9,0.82902]
["bitfinex","ETHUSD",1644891437079,1.0,3020.7,3019.9,0.82802]
["bitfinex","ETHUSD",1644891437080,1.40446552,3020.6,3019.9,0.82802]
["bitfinex","ETHUSD",1644891437278,1.70446552,3020.6,3019.9,0.82802]
["bitfinex","ETHUSD",1644891437480,0.3,3020.6,3019.9,0.82802]
["bitfinex","ETHUSD",1644891437683,1.40446801,3020.5,3019.9,1.656]
["bitfinex","ETHUSD",1644891437882,1.40446801,3020.5,3020.1,1.70257412]
["bitfinex","ETHUSD",1644891438130,1.40446801,3020.4,3020.2,0.001]
["bitfinex","ETHUSD",1644891438331,3.15191478,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1644891438526,3.15191478,3020.9,3019.7,0.03917251]
["bitfinex","ETHUSD",1644891438527,1.40449545,3020.8,3019.7,0.03917251]
["bitfinex","ETHUSD",1644891438729,1.70449545,3020.8,3019.7,0.03917251]
["bitfinex","ETHUSD",1644891438926,1.10449545,3020.7,3019.9,20.02]
["bitfinex","ETHUSD",1644891439127,1.49585048,3020.9,3020.5,0.01209926]
["bitfinex","ETHUSD",1644891439529,1.49585048,3020.9,3020.6,0.98689873]
["bitfinex","ETHUSD",1644891439929,1.49585048,3020.9,3020.6,3.46961873]
["bitfinex","ETHUSD",1644891440128,1.49585048,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1644891440331,1.49585048,3020.9,3020.7,0.828623]
["bitfinex","ETHUSD",1644891440931,1.49585048,3020.9,3020.7,3.311473]
["bitfinex","ETHUSD",1644891441128,1.49585048,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1644891443182,1.49585048,3020.9,3020.8,0.301]
["bitfinex","ETHUSD",1644891446431,0.62830679,3021.5,3020.8,0.301]
["bitfinex","ETHUSD",1644891446631,0.00253702,3021.5,3020.9,0.8275854]
["bitfinex","ETHUSD",1644891446931,0.00253702,3021.6,3021.1,0.82745]
["bitfinex","ETHUSD",1644891447229,0.00253702,3021.6,3021.1,0.82845]
["bitfinex","ETHUSD",1644891447830,0.00253702,3021.6,3021.2,0.82745]
["bitfinex","ETHUSD",1644891448032,0.00253702,3021.6,3021.3,1.65511]
["bitfinex","ETHUSD",1644891448233,0.00253702,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1644891448430,0.76094979,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1644891448631,0.76094979,3021.7,3021.3,1.65505]
["bitfinex","ETHUSD",1644891448831,0.76094979,3021.7,3021.4,0.82756]
["bitfinex","ETHUSD",1644891449281,0.76094979,3021.7,3021.5,0.82756]
["bitfinex","ETHUSD",1644891449877,0.62576977,3021.6,3021.5,0.82756]
["bitfinex","ETHUSD",1644891450078,0.62576977,3021.7,3021.5,0.82756]
["bitfinex","ETHUSD",1644891450279,0.62830679,3021.7,3020.8,0.82774]
["bitfinex","ETHUSD",1644891450481,0.62830679,3021.7,3020.7,5.32954]
["bitfinex","ETHUSD",1644891450482,0.62576977,3021.4,3020.7,4.5018]
["bitfinex","ETHUSD",1644891450680,0.62576977,3021.4,3020.7,1.1761]
["bitfinex","ETHUSD",1644891450882,0.62576977,3021.4,3020.4,3.398]
["bitfinex","ETHUSD",1644891451479,0.62576977,3021.4,3020.9,0.82771]
["bitfinex","ETHUSD",1644891451686,0.00253702,3021.7,3020.9,4.32771]
["bitfinex","ETHUSD",1644891451879,0.00253702,3021.8,3020.9,0.82771]
["bitfinex","ETHUSD",1644891452278,0.00253702,3021.8,3020.9,2.4826465]
["bitfinex","ETHUSD",1644891452479,0.00253702,3021.8,3021.0,0.3]
["bitfinex","ETHUSD",1644891452678,0.62576977,3022.0,3021.0,0.3]
["bitfinex","ETHUSD",1644891452679,1.68132745,3022.0,3021.6,0.82749]
["bitfinex","ETHUSD",1644891452879,0.00253702,3021.9,3021.6,0.82749]
["bitfinex","ETHUSD",1644891453131,0.62830679,3021.9,3021.0,4.3565]
["bitfinex","ETHUSD",1644891453332,0.62830679,3021.9,3021.0,1.2424]
["bitfinex","ETHUSD",1644891453333,0.62576977,3021.8,3021.0,1.2424]
["bitfinex","ETHUSD",1644891453538,0.00253702,3021.7,3021.0,1.5424]
["bitfinex","ETHUSD",1644891453731,0.62576977,3022.0,3021.0,1.5424]
["bitfinex","ETHUSD",1644891453732,0.00253702,3021.9,3021.4,0.82759]
["bitfinex","ETHUSD",1644891453934,0.62830679,3021.9,3021.5,0.82755]
["bitfinex","ETHUSD",1644891454132,0.62576977,3021.9,3021.5,0.82855]
["bitfinex","ETHUSD",1644891454333,0.00253702,3021.8,3021.5,0.82755]
["bitfinex","ETHUSD",1644891454532,0.62830679,3021.8,3021.5,0.82755]
["bitfinex","ETHUSD",1644891454733,0.62576977,3021.7,3021.5,0.82855]
["bitfinex","ETHUSD",1644891454933,0.62830679,3021.8,3021.5,0.82855]
["bitfinex","ETHUSD",1644891455134,0.62576977,3021.8,3021.5,0.82855]
["bitfinex","ETHUSD",1644891455337,0.62830679,3021.8,3021.5,0.82855]
["bitfinex","ETHUSD",1644891455934,0.62830679,3021.8,3021.6,0.82754]
["bitfinex","ETHUSD",1644891456137,0.62830679,3021.8,3021.6,0.82854]
["bitfinex","ETHUSD",1644891456775,0.62830679,3021.8,3021.6,1.65608]
["bitfinex","ETHUSD",1644891456981,0.62830679,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1644891457175,0.62576977,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1644891457375,0.62951723,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1644891457577,0.00253702,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1644891457578,1.6646638,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1644891457775,1.6646638,3021.9,3021.0,1.2424]
["bitfinex","ETHUSD",1644891457776,0.62948491,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644891457978,0.62948491,3021.6,3021.1,0.82866]
["bitfinex","ETHUSD",1644891458377,0.62948491,3021.6,3021.1,0.82766]
["bitfinex","ETHUSD",1644891459077,0.62948491,3021.6,3021.0,1.65528]
["bitfinex","ETHUSD",1644891459078,1.11408281,3021.5,3021.0,1.65528]
["bitfinex","ETHUSD",1644891459278,1.11408281,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1644891459279,1.40411893,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1644891459480,1.40411893,3021.3,3021.2,0.82767]
["bitfinex","ETHUSD",1644891460279,1.01524803,3021.5,3021.2,0.82767]
["bitfinex","ETHUSD",1644891460530,2.03360384,3021.6,3021.2,0.82767]
["bitfinex","ETHUSD",1644891460531,1.40411893,3021.4,3021.2,0.82767]
["bitfinex","ETHUSD",1644891460734,1.40411893,3021.3,3021.2,0.82767]
["bitfinex","ETHUSD",1644891461129,0.62948491,3021.6,3021.2,0.82767]
["bitfinex","ETHUSD",1644891461332,0.62948491,3021.6,3021.3,0.8276]
["bitfinex","ETHUSD",1644891461532,3.03360384,3021.7,3021.5,0.9392094]
["bitfinex","ETHUSD",1644891461730,1.40403249,3021.6,3021.5,0.9402094]
["bitfinex","ETHUSD",1644891462132,2.40403249,3021.6,3021.5,0.9402094]
["bitfinex","ETHUSD",1644891463330,1.40403249,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1644891463530,1.40403249,3021.6,3021.4,0.82856]
["bitfinex","ETHUSD",1644891463730,1.40403249,3021.6,3021.4,2.48365]
["bitfinex","ETHUSD",1644891463933,0.63202193,3021.8,3021.6,0.82747]
["bitfinex","ETHUSD",1644891464130,0.63202193,3021.8,3021.6,0.82847]
["bitfinex","ETHUSD",1644891465171,0.00253702,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1644891465376,0.62948491,3021.8,3021.5,0.87859667]
["bitfinex","ETHUSD",1644891465572,0.63202193,3021.8,3021.5,0.87859667]
["bitfinex","ETHUSD",1644891465772,1.45966573,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1644891465974,2.03348451,3021.7,3021.2,0.82765]
["bitfinex","ETHUSD",1644891466177,2.03348451,3021.6,3021.3,0.82763]
["bitfinex","ETHUSD",1644891466475,2.03348451,3021.6,3021.3,0.82863]
["bitfinex","ETHUSD",1644891466476,1.4039996,3021.5,3021.3,0.82863]
["bitfinex","ETHUSD",1644891466671,1.4039996,3021.4,3021.3,0.82763]
["bitfinex","ETHUSD",1644891466872,0.00253702,3021.8,3021.3,0.82763]
["bitfinex","ETHUSD",1644891466873,1.4039996,3021.5,3021.3,0.82763]
["bitfinex","ETHUSD",1644891467073,0.63202193,3021.8,3021.3,0.82763]
["bitfinex","ETHUSD",1644891467074,1.4039996,3021.4,3021.3,0.82763]
["bitfinex","ETHUSD",1644891467371,1.4039996,3021.4,3021.3,1.65524]
["bitfinex","ETHUSD",1644891467574,0.62948491,3021.7,3021.3,1.65624]
["bitfinex","ETHUSD",1644891467773,0.00253702,3021.8,3021.3,1.65524]
["bitfinex","ETHUSD",1644891467774,0.62948491,3021.8,3021.3,1.65524]
["bitfinex","ETHUSD",1644891468021,0.63202193,3021.8,3021.3,1.65524]
["bitfinex","ETHUSD",1644891468223,0.63202193,3021.8,3021.6,1.04743862]
["bitfinex","ETHUSD",1644891468420,0.00253702,3021.8,3021.6,1.04743862]
["bitfinex","ETHUSD",1644891468621,0.62948491,3021.9,3021.4,0.82759]
["bitfinex","ETHUSD",1644891468821,0.00253702,3022.0,3021.4,0.82759]
["bitfinex","ETHUSD",1644891468822,0.62948491,3021.7,3021.4,0.82759]
["bitfinex","ETHUSD",1644891469423,0.62948491,3021.8,3021.4,0.82759]
["bitfinex","ETHUSD",1644891469621,0.63202193,3021.8,3021.4,1.6552]
["bitfinex","ETHUSD",1644891470022,0.00253702,3021.8,3021.4,1.6552]
["bitfinex","ETHUSD",1644891470226,0.00253702,3021.8,3021.5,0.82761]
["bitfinex","ETHUSD",1644891470826,0.00253702,3021.8,3021.5,1.65519]
["bitfinex","ETHUSD",1644891471227,0.00253702,3021.8,3021.5,0.82758]
["bitfinex","ETHUSD",1644891472074,0.00253702,3021.8,3021.4,1.65521]
["bitfinex","ETHUSD",1644891472370,0.63202193,3021.8,3021.4,1.65521]
["bitfinex","ETHUSD",1644891472571,0.62948491,3021.8,3021.4,1.65521]
["bitfinex","ETHUSD",1644891472772,0.62948491,3021.7,3021.4,1.65521]
["bitfinex","ETHUSD",1644891472971,0.62948491,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1644891473471,0.62948491,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1644891473671,0.62948491,3021.8,3021.5,0.82859]
["bitfinex","ETHUSD",1644891473874,0.62948491,3021.8,3021.6,0.82758]
["bitfinex","ETHUSD",1644891474072,0.63202193,3021.8,3021.6,0.82858]
["bitfinex","ETHUSD",1644891474277,0.00253702,3021.8,3021.6,0.82858]
["bitfinex","ETHUSD",1644891479480,0.00253702,3021.8,3021.6,1.65614]
["bitfinex","ETHUSD",1644891479685,0.00253702,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1644891480277,0.00253702,3021.8,3021.6,0.82758]
["bitfinex","ETHUSD",1644891480477,0.83013582,3021.8,3021.5,0.82862]
["bitfinex","ETHUSD",1644891480679,0.83013582,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1644891480878,0.83013582,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1644891480879,0.00253702,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1644891481078,0.00253702,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1644891481478,0.00253702,3021.8,3021.6,0.82754]
["bitfinex","ETHUSD",1644891481678,0.00253702,3021.8,3021.7,0.82754]
["bitfinex","ETHUSD",1644891481878,0.00253702,3021.8,3021.7,0.82854]
["bitfinex","ETHUSD",1644891482780,0.63202193,3021.8,3021.7,0.82854]
["bitfinex","ETHUSD",1644891483027,0.132612,3022.0,3021.7,0.82854]
["bitfinex","ETHUSD",1644891483028,0.62948491,3021.9,3021.7,0.82854]
["bitfinex","ETHUSD",1644891483227,0.76463393,3022.0,3021.8,0.82742]
["bitfinex","ETHUSD",1644891483526,0.76463393,3022.0,3021.8,0.82842]
["bitfinex","ETHUSD",1644891483527,0.63202193,3022.0,3021.8,0.82842]
["bitfinex","ETHUSD",1644891483729,0.00253702,3022.0,3021.8,0.82842]
["bitfinex","ETHUSD",1644891483928,0.00253702,3022.2,3021.8,0.82842]
["bitfinex","ETHUSD",1644891484128,0.62948491,3022.1,3021.8,0.82842]
["bitfinex","ETHUSD",1644891484330,0.62948491,3022.2,3021.8,0.82842]
["bitfinex","ETHUSD",1644891484527,0.00253702,3022.1,3021.8,0.82842]
["bitfinex","ETHUSD",1644891484730,0.90435456,3022.0,3021.8,1.65584]
["bitfinex","ETHUSD",1644891484927,0.90435456,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1644891485728,0.00253702,3022.1,3022.0,0.82745]
["bitfinex","ETHUSD",1644891485927,0.63202193,3022.2,3022.0,0.82745]
["bitfinex","ETHUSD",1644891486129,0.00253702,3022.2,3022.0,0.82845]
["bitfinex","ETHUSD",1644891486327,1.75948253,3022.3,3022.0,0.82845]
["bitfinex","ETHUSD",1644891486529,0.132598,3022.2,3022.0,0.82845]
["bitfinex","ETHUSD",1644891486772,1.32152655,3022.2,3022.0,0.82845]
["bitfinex","ETHUSD",1644891486972,2.32152655,3022.2,3022.0,0.82845]
["bitfinex","ETHUSD",1644891487177,1.32152655,3022.2,3022.0,0.82845]
["bitfinex","ETHUSD",1644891487375,2.95101146,3022.2,3022.0,0.82845]
["bitfinex","ETHUSD",1644891487574,1.95101146,3022.2,3022.0,0.82845]
["bitfinex","ETHUSD",1644891487775,2.403768,3022.1,3022.0,0.82845]
["bitfinex","ETHUSD",1644891487976,1.403768,3022.1,3022.0,0.82845]
["bitfinex","ETHUSD",1644891488176,2.403768,3022.1,3022.0,0.82745]
["bitfinex","ETHUSD",1644891488877,2.403768,3022.1,3021.8,0.98600019]
["bitfinex","ETHUSD",1644891489080,1.403768,3022.0,3021.8,0.98600019]
["bitfinex","ETHUSD",1644891490933,1.403768,3022.0,3021.9,0.82748]
["bitfinex","ETHUSD",1644891492338,1.40630502,3022.1,3021.9,0.82748]
["bitfinex","ETHUSD",1644891492540,1.403768,3022.0,3021.9,0.82748]
["bitfinex","ETHUSD",1644891492735,1.40630502,3022.0,3021.9,0.82748]
["bitfinex","ETHUSD",1644891493034,0.00253702,3022.0,3021.9,0.82748]
["bitfinex","ETHUSD",1644891493233,1.403768,3022.2,3021.9,0.82748]
["bitfinex","ETHUSD",1644891493234,1.40630502,3022.2,3021.9,0.82748]
["bitfinex","ETHUSD",1644891494037,1.40630502,3022.2,3022.0,3.23338021]
["bitfinex","ETHUSD",1644891494277,1.40630502,3022.2,3022.1,0.82832]
["bitfinex","ETHUSD",1644891494473,0.00253702,3022.2,3022.1,0.82832]
["bitfinex","ETHUSD",1644891494672,1.403768,3022.4,3022.1,0.82832]
["bitfinex","ETHUSD",1644891494873,1.40630502,3022.3,3022.1,0.82832]
["bitfinex","ETHUSD",1644891495177,1.403768,3022.2,3022.1,1.6554762]
["bitfinex","ETHUSD",1644891495381,0.00253702,3022.3,3022.1,5.10245422]
["bitfinex","ETHUSD",1644891495574,1.403768,3022.4,3022.3,0.91046225]
["bitfinex","ETHUSD",1644891495774,1.403768,3022.4,3022.3,4.12574796]
["bitfinex","ETHUSD",1644891495974,1.403768,3022.4,3022.3,0.91146225]
["bitfinex","ETHUSD",1644891496774,1.403768,3022.4,3022.3,5.74705364]
["bitfinex","ETHUSD",1644891496973,0.0084766,3022.5,3022.3,6.22305364]
["bitfinex","ETHUSD",1644891497174,0.00253702,3022.5,3022.4,3.73152099]
["bitfinex","ETHUSD",1644891497475,0.00593978,3022.5,3022.4,4.20752099]
["bitfinex","ETHUSD",1644891497874,0.00593978,3022.5,3022.4,5.03456099]
["bitfinex","ETHUSD",1644891498140,0.00593978,3022.5,3022.4,2.13008]
["bitfinex","ETHUSD",1644891498337,0.13510902,3022.6,3022.4,2.13008]
["bitfinex","ETHUSD",1644891498542,0.14103774,3022.6,3022.4,3.78452]
["bitfinex","ETHUSD",1644891499438,0.13510902,3022.6,3022.4,3.78452]
["bitfinex","ETHUSD",1644891500241,0.00253702,3022.6,3022.4,3.78452]
["bitfinex","ETHUSD",1644891500439,0.00592872,3022.7,3022.6,0.82716]
["bitfinex","ETHUSD",1644891500638,0.00253702,3023.0,3022.6,0.82716]
["bitfinex","ETHUSD",1644891501041,0.00592872,3022.7,3022.6,0.82716]
["bitfinex","ETHUSD",1644891501538,0.00592872,3022.7,3022.5,0.82731]
["bitfinex","ETHUSD",1644891501779,0.00592872,3022.7,3022.3,1.73780225]
["bitfinex","ETHUSD",1644891501984,0.00253702,3023.0,3022.3,1.73780225]
["bitfinex","ETHUSD",1644891502177,1.09330457,3022.8,3022.3,0.91046225]
["bitfinex","ETHUSD",1644891502376,0.00253702,3022.7,3022.3,0.91046225]
["bitfinex","ETHUSD",1644891502576,0.82990172,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1644891502781,0.82990172,3022.7,3022.2,1.65575]
["bitfinex","ETHUSD",1644891502976,0.82990172,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1644891503378,0.00592872,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1644891503778,1.15199602,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1644891503978,1.15453304,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1644891504177,0.00253702,3022.2,3021.7,0.1653]
["bitfinex","ETHUSD",1644891504378,0.00253702,3022.5,3021.7,0.1653]
["bitfinex","ETHUSD",1644891504577,0.00253702,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1644891504777,0.8274732,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1644891505078,0.00253702,3022.2,3021.7,0.82752]
["bitfinex","ETHUSD",1644891505280,0.93812653,3022.5,3022.0,0.87386136]
["bitfinex","ETHUSD",1644891505533,0.9321984,3022.5,3022.0,0.87386136]
["bitfinex","ETHUSD",1644891505721,0.93812643,3022.5,3022.0,0.87386136]
["bitfinex","ETHUSD",1644891506022,0.93812643,3022.5,3022.1,0.82739]
["bitfinex","ETHUSD",1644891506323,0.93812643,3022.5,3022.1,0.82839]
["bitfinex","ETHUSD",1644891506721,0.93812643,3022.5,3021.3,1.1686]
["bitfinex","ETHUSD",1644891506722,0.9321984,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1644891506925,0.93812712,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1644891507122,1.76564712,3022.5,3021.7,3.32752]
["bitfinex","ETHUSD",1644891507324,3.59304432,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1644891507522,3.59304432,3022.5,3021.8,0.87317919]
["bitfinex","ETHUSD",1644891507724,2.76552432,3022.5,3021.8,0.87317919]
["bitfinex","ETHUSD",1644891507926,0.9321984,3022.5,3021.8,0.87317919]
["bitfinex","ETHUSD",1644891508222,1.3,3022.4,3021.8,0.87317919]
["bitfinex","ETHUSD",1644891508524,0.00253702,3022.3,3021.8,2.52803919]
["bitfinex","ETHUSD",1644891508724,0.00253702,3022.3,3021.9,0.82839]
["bitfinex","ETHUSD",1644891509375,0.00253702,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1644891509573,0.00253702,3022.3,3021.7,2.5]
["bitfinex","ETHUSD",1644891509574,0.00253702,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1644891509778,0.00119986,3021.8,3021.7,2.5]
["bitfinex","ETHUSD",1644891514829,0.00119986,3021.8,3021.7,2.501]
["bitfinex","ETHUSD",1644891517077,1.40507821,3021.8,3021.7,2.501]
["bitfinex","ETHUSD",1644891517279,1.70507821,3021.8,3021.7,2.501]
["bitfinex","ETHUSD",1644891517677,2.70507821,3021.8,3021.7,2.501]
["bitfinex","ETHUSD",1644891521323,2.70507821,3021.8,3021.7,2.451]
["bitfinex","ETHUSD",1644891521923,1.40507821,3021.8,3021.7,2.451]
["bitfinex","ETHUSD",1644891522124,0.00119986,3021.8,3021.7,2.451]
["bitfinex","ETHUSD",1644891522323,1.40507821,3021.8,3021.7,2.451]
["bitfinex","ETHUSD",1644891522530,1.40507821,3021.8,3021.7,4.93278]
["bitfinex","ETHUSD",1644891522726,0.00119986,3021.8,3021.7,4.93278]
["bitfinex","ETHUSD",1644891525979,0.00119986,3021.8,3021.7,2.451]
["bitfinex","ETHUSD",1644891528224,1.70507821,3021.8,3021.7,2.451]
["bitfinex","ETHUSD",1644891528832,2.70507821,3021.8,3021.7,2.451]
["bitfinex","ETHUSD",1644891529624,2.70507821,3021.8,3021.7,0.95341889]
["bitfinex","ETHUSD",1644891529825,2.70507821,3021.8,3021.7,0.95241889]
["bitfinex","ETHUSD",1644891530225,1.40507821,3021.8,3021.7,0.95241889]
["bitfinex","ETHUSD",1644891530426,2.40507821,3021.8,3021.7,0.95341889]
["bitfinex","ETHUSD",1644891530626,1.40507821,3021.8,3021.7,0.95341889]
["bitfinex","ETHUSD",1644891531027,0.00119986,3021.8,3021.7,0.95341889]
["bitfinex","ETHUSD",1644891531228,0.00119986,3021.8,3021.7,2.60827889]
["bitfinex","ETHUSD",1644891532279,1.40507821,3021.8,3021.7,2.60827889]
["bitfinex","ETHUSD",1644891532678,0.00119986,3021.8,3021.7,2.60827889]
["bitfinex","ETHUSD",1644891533081,0.00119986,3021.8,3021.7,2.50827889]
["bitfinex","ETHUSD",1644891533280,0.00119986,3021.8,3021.7,3.42667744]
["bitfinex","ETHUSD",1644891533883,0.00119986,3021.8,3021.7,6.76638241]
["bitfinex","ETHUSD",1644891534281,0.00119986,3021.8,3021.7,7.06638241]
["bitfinex","ETHUSD",1644891534480,0.00119986,3021.8,3021.7,7.24238241]
["bitfinex","ETHUSD",1644891534881,0.00119986,3021.8,3021.7,7.19238241]
["bitfinex","ETHUSD",1644891535727,0.00119986,3021.8,3021.7,7.49238241]
["bitfinex","ETHUSD",1644891536626,0.00119986,3021.8,3021.7,7.19238241]
["bitfinex","ETHUSD",1644891537227,0.00119986,3021.8,3021.7,3.85267744]
["bitfinex","ETHUSD",1644891540079,0.00119986,3021.8,3021.7,7.10558086]
["bitfinex","ETHUSD",1644891541279,0.00119986,3021.8,3021.7,3.85267744]
["bitfinex","ETHUSD",1644891543535,0.00119986,3021.8,3021.7,7.20005794]
["bitfinex","ETHUSD",1644891544832,0.00119986,3021.8,3021.7,3.85267744]
["bitfinex","ETHUSD",1644891545031,0.00119986,3021.8,3021.7,7.1346106]
["bitfinex","ETHUSD",1644891546131,0.00119986,3021.8,3021.7,9.5955106]
["bitfinex","ETHUSD",1644891546531,0.00253702,3022.5,3021.7,9.5955106]
["bitfinex","ETHUSD",1644891546784,0.00589445,3022.5,3022.1,1.65424]
["bitfinex","ETHUSD",1644891546987,0.00589445,3022.5,3022.2,4.57020917]
["bitfinex","ETHUSD",1644891547181,0.00589445,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1644891547382,0.00589445,3022.5,3022.4,0.476]
["bitfinex","ETHUSD",1644891547583,0.62948491,3023.4,3022.4,4.07165699]
["bitfinex","ETHUSD",1644891547584,0.00253702,3023.3,3022.4,4.07165699]
["bitfinex","ETHUSD",1644891547781,0.00253702,3023.3,3022.7,0.82701]
["bitfinex","ETHUSD",1644891547981,0.62948491,3023.5,3023.2,1.71000441]
["bitfinex","ETHUSD",1644891548181,0.62948491,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1644891548182,0.00253702,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1644891549084,0.00253702,3023.4,3023.3,0.82799]
["bitfinex","ETHUSD",1644891549287,0.63202193,3023.4,3023.3,0.82799]
["bitfinex","ETHUSD",1644891549484,2.03425604,3023.4,3023.3,0.82799]
["bitfinex","ETHUSD",1644891549684,1.40324452,3023.4,3023.2,1.81148532]
["bitfinex","ETHUSD",1644891549885,1.40578154,3023.4,3023.2,1.81148532]
["bitfinex","ETHUSD",1644891550085,1.40324452,3023.3,3023.2,1.81148532]
["bitfinex","ETHUSD",1644891550730,1.40324452,3023.3,3023.2,2.63846532]
["bitfinex","ETHUSD",1644891551131,1.40324452,3023.3,3023.2,1.65398]
["bitfinex","ETHUSD",1644891553036,1.40324452,3023.3,3023.2,5.05076357]
["bitfinex","ETHUSD",1644891553233,1.40324452,3023.3,3023.2,5.88751684]
["bitfinex","ETHUSD",1644891553632,1.40324452,3023.3,3023.2,2.49073327]
["bitfinex","ETHUSD",1644891553834,0.00253702,3023.9,3023.3,0.82695]
["bitfinex","ETHUSD",1644891553835,0.00589553,3023.4,3023.3,0.82695]
["bitfinex","ETHUSD",1644891554034,0.00589553,3023.4,3023.3,0.82697]
["bitfinex","ETHUSD",1644891554676,0.63101152,3023.9,3023.3,0.82697]
["bitfinex","ETHUSD",1644891554876,2.03413446,3023.9,3023.3,1.655]
["bitfinex","ETHUSD",1644891555076,0.00589553,3023.5,3023.4,0.828]
["bitfinex","ETHUSD",1644891555477,1.40901847,3023.5,3023.4,0.828]
["bitfinex","ETHUSD",1644891556082,1.40312294,3023.5,3023.4,0.828]
["bitfinex","ETHUSD",1644891556279,0.00843255,3023.6,3023.4,0.828]
["bitfinex","ETHUSD",1644891556578,0.00589553,3023.6,3023.4,1.65493]
["bitfinex","ETHUSD",1644891556780,0.00589553,3023.6,3023.5,4.87202029]
["bitfinex","ETHUSD",1644891556982,0.00589553,3023.6,3023.5,5.34802029]
["bitfinex","ETHUSD",1644891556983,1.40889154,3023.6,3023.5,5.34802029]
["bitfinex","ETHUSD",1644891557178,1.40299601,3023.6,3023.5,2.43068]
["bitfinex","ETHUSD",1644891557379,1.40553303,3024.2,3023.5,5.81027757]
["bitfinex","ETHUSD",1644891557581,0.00589553,3023.7,3023.6,0.82778]
["bitfinex","ETHUSD",1644891557780,1.40884561,3023.7,3023.6,2.95735]
["bitfinex","ETHUSD",1644891558025,1.41138263,3023.7,3023.6,4.0989518]
["bitfinex","ETHUSD",1644891558425,1.4054871,3023.7,3023.6,4.0989518]
["bitfinex","ETHUSD",1644891558632,0.00253702,3023.7,3023.6,4.0989518]
["bitfinex","ETHUSD",1644891558825,0.00589553,3023.8,3023.6,4.0989518]
["bitfinex","ETHUSD",1644891559025,0.00589553,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1644891559428,1.40886908,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1644891559633,1.40297355,3023.8,3023.7,0.82786]
["bitfinex","ETHUSD",1644891559830,1.40297355,3023.8,3023.7,1.65464]
["bitfinex","ETHUSD",1644891563378,0.00589553,3023.9,3023.8,0.82311025]
["bitfinex","ETHUSD",1644891563576,1.40894706,3023.9,3023.8,0.82411025]
["bitfinex","ETHUSD",1644891563777,1.40894706,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1644891564183,1.40894706,3023.9,3023.7,0.82678]
["bitfinex","ETHUSD",1644891564184,1.03391237,3023.8,3023.7,0.82678]
["bitfinex","ETHUSD",1644891564378,2.4369639,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1644891564577,0.00253702,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1644891564780,2.23267585,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1644891564977,1.40305153,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1644891565178,0.00253702,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1644891565629,1.40558855,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1644891565826,1.14239515,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1644891566034,1.40335739,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1644891566329,1.40335739,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1644891566331,1.35335739,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1644891566529,0.00253702,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1644891566928,0.94735118,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1644891567335,0.00589553,3023.0,3022.2,0.88243094]
["bitfinex","ETHUSD",1644891567629,0.00589553,3023.0,3022.4,1.65451]
["bitfinex","ETHUSD",1644891567828,0.00589553,3023.0,3022.5,0.82826]
["bitfinex","ETHUSD",1644891568028,0.00253702,3023.0,3022.5,0.82826]
["bitfinex","ETHUSD",1644891568230,0.00589553,3022.9,3022.5,0.82726]
["bitfinex","ETHUSD",1644891568431,0.00589553,3022.9,3022.7,1.17478703]
["bitfinex","ETHUSD",1644891568629,0.00589553,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1644891569036,0.00589553,3022.9,3022.8,0.82813]
["bitfinex","ETHUSD",1644891569282,0.00253702,3023.4,3022.8,0.82813]
["bitfinex","ETHUSD",1644891569482,0.00589553,3023.0,3022.8,0.82813]
["bitfinex","ETHUSD",1644891569684,0.00589553,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1644891569890,0.00114485,3022.7,3022.2,1.1848]
["bitfinex","ETHUSD",1644891570081,0.00114485,3022.7,3022.4,1.65441]
["bitfinex","ETHUSD",1644891570581,0.00704038,3022.7,3022.4,1.65441]
["bitfinex","ETHUSD",1644891571384,0.00704038,3022.7,3022.5,0.82723]
["bitfinex","ETHUSD",1644891571682,0.00114485,3022.7,3022.6,0.82721]
["bitfinex","ETHUSD",1644891571883,0.00704038,3022.7,3022.6,0.82721]
["bitfinex","ETHUSD",1644891572784,0.00114485,3022.7,3022.6,0.82721]
["bitfinex","ETHUSD",1644891573930,0.00114485,3022.7,3022.5,0.0456]
["bitfinex","ETHUSD",1644891574330,0.00114485,3022.7,3022.2,1.1848]
["bitfinex","ETHUSD",1644891574530,0.00114485,3022.7,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891574730,0.00114485,3022.7,3021.8,3.30924]
["bitfinex","ETHUSD",1644891574932,0.00114485,3022.7,3021.9,6.65268]
["bitfinex","ETHUSD",1644891575133,0.00114485,3022.7,3022.6,0.82715]
["bitfinex","ETHUSD",1644891575330,0.00114485,3022.7,3022.6,0.82815]
["bitfinex","ETHUSD",1644891580730,0.00114485,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1644891580932,0.00114485,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1644891581330,0.00114485,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1644891582331,1.09280932,3022.3,3022.1,1.65573]
["bitfinex","ETHUSD",1644891582533,1.09280932,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1644891582732,1.09280932,3022.3,3022.1,0.82838]
["bitfinex","ETHUSD",1644891583332,1.09280932,3022.3,3022.1,1.65575]
["bitfinex","ETHUSD",1644891583533,0.00114485,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1644891583748,0.00114485,3022.7,3022.3,0.82729]
["bitfinex","ETHUSD",1644891583932,0.00588426,3022.5,3022.3,0.82729]
["bitfinex","ETHUSD",1644891584135,0.00588426,3022.5,3022.3,0.82829]
["bitfinex","ETHUSD",1644891584383,0.00588426,3022.5,3022.3,1.65559]
["bitfinex","ETHUSD",1644891584585,0.00588426,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1644891584784,0.91987371,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1644891584983,0.00588445,3022.6,3022.5,0.82728]
["bitfinex","ETHUSD",1644891585186,0.00588445,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1644891585384,0.00588445,3022.6,3022.3,0.8283]
["bitfinex","ETHUSD",1644891585985,0.91987371,3022.7,3022.3,0.8283]
["bitfinex","ETHUSD",1644891586187,0.00588445,3022.6,3022.3,0.8283]
["bitfinex","ETHUSD",1644891586390,1.40351754,3022.5,3022.3,0.8283]
["bitfinex","ETHUSD",1644891586686,1.40351754,3022.5,3022.4,0.82731]
["bitfinex","ETHUSD",1644891586886,1.40351754,3022.5,3022.4,0.82831]
["bitfinex","ETHUSD",1644891587286,1.40351754,3022.5,3022.4,0.82731]
["bitfinex","ETHUSD",1644891587487,1.40940199,3022.6,3022.4,0.82731]
["bitfinex","ETHUSD",1644891587889,1.40351754,3022.5,3022.4,0.82731]
["bitfinex","ETHUSD",1644891588336,1.40351754,3022.5,3022.3,0.82834]
["bitfinex","ETHUSD",1644891588632,1.40351754,3022.4,3022.3,0.82834]
["bitfinex","ETHUSD",1644891588829,1.40351754,3022.5,3022.3,0.82834]
["bitfinex","ETHUSD",1644891589030,1.40351754,3022.5,3022.3,1.65565]
["bitfinex","ETHUSD",1644891589229,1.40351754,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1644891589730,1.40351754,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1644891589931,1.40351754,3022.5,3022.3,1.65350473]
["bitfinex","ETHUSD",1644891591032,1.40351754,3022.4,3022.3,0.82616473]
["bitfinex","ETHUSD",1644891591533,1.40352082,3022.4,3022.3,0.82616473]
["bitfinex","ETHUSD",1644891592185,1.40352082,3022.4,3022.2,0.82729]
["bitfinex","ETHUSD",1644891592186,0.00588445,3022.5,3022.4,1.65458]
["bitfinex","ETHUSD",1644891592381,0.00588445,3022.5,3022.1,4.13647]
["bitfinex","ETHUSD",1644891592582,1.40354092,3022.4,3021.7,2.02131889]
["bitfinex","ETHUSD",1644891592782,1.40354092,3022.4,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891593584,0.9572292,3022.1,3021.7,1.62991889]
["bitfinex","ETHUSD",1644891593782,1.40354092,3022.0,3021.7,1.62991889]
["bitfinex","ETHUSD",1644891593981,1.40354092,3022.0,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891595634,1.40354092,3022.0,3021.7,1.62989889]
["bitfinex","ETHUSD",1644891595835,1.40354092,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1644891596236,1.40354092,3022.0,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891596438,2.40354092,3022.0,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891596734,1.40354092,3021.9,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891596937,2.40354092,3021.9,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891597135,1.40354092,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891597536,2.40354092,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891597838,1.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891598739,2.40389009,3022.0,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891598951,1.40389009,3021.9,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891599599,1.40389009,3021.8,3021.7,0.80341889]
["bitfinex","ETHUSD",1644891599792,1.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891600789,1.40389009,3022.0,3021.7,0.80341889]
["bitfinex","ETHUSD",1644891602385,2.40389009,3022.0,3021.7,0.80341889]
["bitfinex","ETHUSD",1644891602586,1.40389009,3022.0,3021.7,0.80341889]
["bitfinex","ETHUSD",1644891602785,1.40389009,3022.0,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891602786,2.40389009,3022.0,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891603031,1.40389009,3021.9,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891603234,1.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891603433,1.40389009,3021.9,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891603632,1.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891603839,2.23145849,3022.0,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891604133,1.40389009,3021.9,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891604934,2.23147739,3021.9,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891605137,1.1275873,3021.9,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891605336,1.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891605737,2.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891606794,1.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891606995,2.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891607393,1.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891607592,2.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891607793,1.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891607993,2.40389009,3021.8,3021.7,0.80241889]
["bitfinex","ETHUSD",1644891609995,0.69514582,3021.3,3021.1,0.00869187]
["bitfinex","ETHUSD",1644891610196,1.88768275,3021.3,3021.1,0.00869187]
["bitfinex","ETHUSD",1644891610404,1.83768275,3021.3,3021.1,0.00869187]
["bitfinex","ETHUSD",1644891611633,0.64514582,3021.3,3021.1,0.00869187]
["bitfinex","ETHUSD",1644891611831,0.64514582,3021.3,3021.2,0.8276]
["bitfinex","ETHUSD",1644891612032,0.64514582,3021.3,3021.2,0.8286]
["bitfinex","ETHUSD",1644891613231,2.04913258,3021.3,3021.2,0.8286]
["bitfinex","ETHUSD",1644891613431,0.64514582,3021.3,3021.2,0.82484485]
["bitfinex","ETHUSD",1644891614031,0.64514582,3021.3,3021.2,0.83253672]
["bitfinex","ETHUSD",1644891614680,2.04913764,3021.3,3021.2,0.83253672]
["bitfinex","ETHUSD",1644891616681,2.04913764,3021.3,3021.2,0.83153672]
["bitfinex","ETHUSD",1644891617284,2.7,3021.2,3020.7,1.65529]
["bitfinex","ETHUSD",1644891617483,2.7,3021.2,3020.2,1.1795]
["bitfinex","ETHUSD",1644891617484,1.40399182,3021.1,3020.2,1.22129427]
["bitfinex","ETHUSD",1644891617683,2.70399182,3021.1,3020.4,0.8269]
["bitfinex","ETHUSD",1644891617885,1.40399182,3021.0,3020.4,0.8269]
["bitfinex","ETHUSD",1644891618148,2.40399182,3021.0,3020.4,0.8269]
["bitfinex","ETHUSD",1644891618346,1.40399182,3020.9,3020.4,0.8269]
["bitfinex","ETHUSD",1644891618553,1.40399182,3020.9,3020.2,1.1795]
["bitfinex","ETHUSD",1644891618746,1.40399182,3020.9,3020.4,0.82778]
["bitfinex","ETHUSD",1644891618947,1.40399182,3020.8,3020.4,1.65558]
["bitfinex","ETHUSD",1644891619147,0.91787962,3020.6,3020.4,0.8278]
["bitfinex","ETHUSD",1644891620949,0.91787962,3020.6,3019.3,1.1815]
["bitfinex","ETHUSD",1644891620950,1.40446597,3020.5,3019.3,1.1815]
["bitfinex","ETHUSD",1644891621151,3.53650807,3020.5,3019.9,0.04179706]
["bitfinex","ETHUSD",1644891621349,1.88046597,3020.5,3019.9,0.04179706]
["bitfinex","ETHUSD",1644891621551,1.0,3020.4,3019.9,0.04179706]
["bitfinex","ETHUSD",1644891621780,2.04580572,3020.6,3019.9,0.04179706]
["bitfinex","ETHUSD",1644891622086,1.0,3020.7,3020.0,0.96197137]
["bitfinex","ETHUSD",1644891622087,0.476,3020.7,3020.0,0.96197137]
["bitfinex","ETHUSD",1644891622284,0.1655,3021.0,3020.0,0.96197137]
["bitfinex","ETHUSD",1644891622285,1.0,3021.0,3020.0,2.61750137]
["bitfinex","ETHUSD",1644891622486,1.0,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1644891622487,1.40428644,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1644891622886,1.40428644,3020.9,3020.0,0.96297137]
["bitfinex","ETHUSD",1644891623085,1.40428644,3020.8,3020.0,0.82884]
["bitfinex","ETHUSD",1644891623284,1.40428644,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1644891623483,1.3,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1644891623682,1.40435547,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1644891623883,1.40435547,3020.9,3019.9,0.82896]
["bitfinex","ETHUSD",1644891624085,2.23231547,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1644891624283,2.23231547,3020.8,3019.8,0.04179764]
["bitfinex","ETHUSD",1644891624284,2.23234547,3020.7,3019.8,0.04279764]
["bitfinex","ETHUSD",1644891624483,2.23234547,3020.7,3019.2,4.50761]
["bitfinex","ETHUSD",1644891624484,1.14168616,3020.3,3019.4,0.8289698]
["bitfinex","ETHUSD",1644891624687,1.14168616,3020.3,3019.4,0.8279698]
["bitfinex","ETHUSD",1644891624885,1.14168616,3020.3,3019.7,0.04179879]
["bitfinex","ETHUSD",1644891625283,1.14168616,3020.3,3019.7,0.86976879]
["bitfinex","ETHUSD",1644891625530,1.14168616,3020.3,3019.8,2.01091315]
["bitfinex","ETHUSD",1644891625732,1.0,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1644891626032,1.404405,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1644891626331,1.404405,3020.6,3019.9,1.65675]
["bitfinex","ETHUSD",1644891626531,1.404405,3020.6,3020.1,0.82788]
["bitfinex","ETHUSD",1644891626733,1.14721964,3020.5,3020.1,0.82888]
["bitfinex","ETHUSD",1644891626939,2.14721964,3020.5,3020.1,0.82788]
["bitfinex","ETHUSD",1644891627335,1.14721964,3020.5,3020.1,0.82788]
["bitfinex","ETHUSD",1644891627733,1.3,3020.7,3020.3,0.82778]
["bitfinex","ETHUSD",1644891627933,0.3,3020.7,3020.3,0.82878]
["bitfinex","ETHUSD",1644891628134,1.1655,3021.1,3020.3,0.82878]
["bitfinex","ETHUSD",1644891628135,0.1655,3021.1,3020.3,0.82878]
["bitfinex","ETHUSD",1644891628435,0.64514582,3021.3,3020.3,0.82878]
["bitfinex","ETHUSD",1644891628634,1.18743319,3020.9,3020.3,2.48432]
["bitfinex","ETHUSD",1644891628833,1.18743319,3020.9,3020.5,0.82771]
["bitfinex","ETHUSD",1644891629035,1.18743319,3020.9,3020.5,0.82871]
["bitfinex","ETHUSD",1644891630404,1.18743319,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1644891630811,1.18743319,3020.9,3020.5,0.82879]
["bitfinex","ETHUSD",1644891631004,0.64514582,3021.3,3020.5,0.82779]
["bitfinex","ETHUSD",1644891631212,1.40420796,3021.2,3020.5,0.82779]
["bitfinex","ETHUSD",1644891631417,1.40420796,3021.2,3020.6,1.65498]
["bitfinex","ETHUSD",1644891631610,0.64514582,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1644891631805,0.64514582,3021.3,3020.7,0.8285]
["bitfinex","ETHUSD",1644891632012,0.64514582,3021.3,3020.9,0.94772359]
["bitfinex","ETHUSD",1644891632414,0.64514582,3021.3,3020.9,1.77526409]
["bitfinex","ETHUSD",1644891632607,0.64514582,3021.3,3021.0,0.82854]
["bitfinex","ETHUSD",1644891632806,0.64514582,3021.3,3021.0,2.48359]
["bitfinex","ETHUSD",1644891633034,0.64514582,3021.3,3021.1,0.83603308]
["bitfinex","ETHUSD",1644891633238,0.60477478,3021.3,3021.1,0.83603308]
["bitfinex","ETHUSD",1644891633438,0.7610645,3022.4,3021.2,8.28601108]
["bitfinex","ETHUSD",1644891633634,0.7610645,3022.4,3021.5,0.82728]
["bitfinex","ETHUSD",1644891633635,1.40386349,3022.3,3021.5,0.82728]
["bitfinex","ETHUSD",1644891633834,1.40386349,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1644891634034,0.88800606,3022.0,3021.8,0.8273]
["bitfinex","ETHUSD",1644891634236,0.88800606,3022.0,3021.8,0.8283]
["bitfinex","ETHUSD",1644891634434,1.40386349,3021.9,3021.7,0.98545316]
["bitfinex","ETHUSD",1644891634635,1.40386349,3021.9,3021.7,2.64006316]
["bitfinex","ETHUSD",1644891635038,1.40386349,3021.9,3021.8,0.8273]
["bitfinex","ETHUSD",1644891636237,1.40386349,3022.3,3021.8,0.8273]
["bitfinex","ETHUSD",1644891636438,1.40386349,3022.2,3021.8,0.8273]
["bitfinex","ETHUSD",1644891636885,0.43259,3022.4,3021.8,0.8273]
["bitfinex","ETHUSD",1644891636886,1.40386349,3022.1,3021.8,0.8273]
["bitfinex","ETHUSD",1644891637290,1.40386349,3022.0,3021.8,0.8273]
["bitfinex","ETHUSD",1644891637587,1.40386349,3021.9,3021.8,0.8273]
["bitfinex","ETHUSD",1644891637785,1.40386349,3021.9,3021.8,1.65462]
["bitfinex","ETHUSD",1644891637985,1.40386349,3022.3,3022.0,0.82729]
["bitfinex","ETHUSD",1644891638185,2.30068853,3022.2,3022.0,0.82729]
["bitfinex","ETHUSD",1644891638385,1.40375028,3022.1,3022.0,0.82729]
["bitfinex","ETHUSD",1644891638586,0.13259,3022.4,3022.0,0.82729]
["bitfinex","ETHUSD",1644891638886,1.40364527,3022.3,3022.0,0.82729]
["bitfinex","ETHUSD",1644891639286,1.40364527,3022.3,3022.1,3.3342511]
["bitfinex","ETHUSD",1644891639587,0.13259,3022.4,3022.3,1.02296219]
["bitfinex","ETHUSD",1644891639787,0.13259,3022.4,3022.3,4.48139462]
["bitfinex","ETHUSD",1644891641839,0.13259,3022.4,3022.3,5.48139462]
["bitfinex","ETHUSD",1644891642245,0.13259,3022.4,3022.3,2.02396219]
["bitfinex","ETHUSD",1644891642545,0.13259,3022.4,3022.3,5.25635601]
["bitfinex","ETHUSD",1644891643243,0.13259,3022.4,3022.3,1.02396219]
["bitfinex","ETHUSD",1644891643444,0.0048974,3022.5,3022.4,0.82711]
["bitfinex","ETHUSD",1644891643643,0.00253702,3023.2,3022.4,0.82811]
["bitfinex","ETHUSD",1644891643845,0.00253702,3023.2,3022.5,0.82712]
["bitfinex","ETHUSD",1644891644042,0.00253702,3023.2,3022.5,0.82812]
["bitfinex","ETHUSD",1644891644286,1.4060224,3023.2,3022.5,0.82712]
["bitfinex","ETHUSD",1644891644683,1.4060224,3023.2,3022.6,0.82708]
["bitfinex","ETHUSD",1644891644884,1.40348538,3023.1,3022.7,1.65408]
["bitfinex","ETHUSD",1644891645088,1.4060224,3023.0,3022.8,3.3473993]
["bitfinex","ETHUSD",1644891645290,0.00487302,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1644891645483,0.00741004,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1644891645685,0.00487302,3023.0,3022.9,0.827957]
["bitfinex","ETHUSD",1644891646083,0.00253702,3023.7,3023.4,1.15887987]
["bitfinex","ETHUSD",1644891646291,0.00253702,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1644891646582,3.39305055,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1644891646583,1.40584729,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1644891646783,2.40584729,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1644891646985,1.40331027,3023.7,3023.3,0.82694]
["bitfinex","ETHUSD",1644891647188,0.00253702,3023.6,3023.2,0.827]
["bitfinex","ETHUSD",1644891647688,1.40584729,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1644891647897,1.40584729,3023.6,3023.1,3.501]
["bitfinex","ETHUSD",1644891648132,1.40584729,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1644891648335,0.00253702,3023.6,3023.3,0.8267]
["bitfinex","ETHUSD",1644891648533,0.6353425,3024.3,3023.3,0.8267]
["bitfinex","ETHUSD",1644891648534,0.00253702,3024.2,3023.3,0.8277]
["bitfinex","ETHUSD",1644891648738,0.00147327,3023.6,3023.3,0.8277]
["bitfinex","ETHUSD",1644891648934,0.00147327,3023.6,3023.3,4.3277]
["bitfinex","ETHUSD",1644891649135,0.00253702,3023.9,3023.6,19.36]
["bitfinex","ETHUSD",1644891649335,0.00253702,3023.9,3023.7,1.82764]
["bitfinex","ETHUSD",1644891649534,0.005892,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1644891649737,0.006868,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1644891649935,1.40291667,3024.2,3024.1,1.15330887]
["bitfinex","ETHUSD",1644891650138,1.40545369,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1644891650338,1.40545369,3024.2,3024.0,1.30279]
["bitfinex","ETHUSD",1644891650537,1.40545369,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1644891651136,1.40545369,3024.2,3024.1,2.83666553]
["bitfinex","ETHUSD",1644891652289,1.40545369,3024.2,3024.1,1.18335553]
["bitfinex","ETHUSD",1644891652689,1.40545369,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1644891652884,1.40545369,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1644891653685,1.41133446,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1644891653884,1.40291667,3024.1,3023.8,0.93724889]
["bitfinex","ETHUSD",1644891654084,0.00253702,3024.0,3023.8,0.93724889]
["bitfinex","ETHUSD",1644891654284,0.00588077,3024.2,3023.8,0.93724889]
["bitfinex","ETHUSD",1644891654485,0.00256277,3024.0,3023.4,1.09522763]
["bitfinex","ETHUSD",1644891654785,1.071179,3024.0,3023.5,0.82688]
["bitfinex","ETHUSD",1644891655086,0.00588077,3024.1,3023.3,2.84153807]
["bitfinex","ETHUSD",1644891655087,0.00256277,3023.9,3023.3,2.84153807]
["bitfinex","ETHUSD",1644891655286,0.00588077,3024.1,3023.3,2.84153807]
["bitfinex","ETHUSD",1644891655736,0.00588077,3024.1,3023.3,1.18782807]
["bitfinex","ETHUSD",1644891655737,0.00256277,3024.1,3023.3,1.18782807]
["bitfinex","ETHUSD",1644891655936,0.8270272,3024.0,3023.1,2.85447]
["bitfinex","ETHUSD",1644891656133,0.00844354,3023.9,3023.1,1.65387]
["bitfinex","ETHUSD",1644891656932,1.12250705,3023.9,3023.2,1.17777412]
["bitfinex","ETHUSD",1644891657132,0.00588077,3023.7,3023.2,2.00477412]
["bitfinex","ETHUSD",1644891658137,1.12250705,3023.9,3023.2,2.00477412]
["bitfinex","ETHUSD",1644891658340,0.00588077,3023.6,3023.2,2.00477412]
["bitfinex","ETHUSD",1644891659139,0.00588077,3023.6,3023.2,0.827]
["bitfinex","ETHUSD",1644891659386,1.12250705,3023.9,3022.8,1.65406]
["bitfinex","ETHUSD",1644891659387,2.94965705,3023.9,3022.8,1.65406]
["bitfinex","ETHUSD",1644891659589,0.00588077,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1644891659788,0.00588077,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1644891660291,0.00588077,3023.6,3023.0,0.86666562]
["bitfinex","ETHUSD",1644891660484,0.00256277,3023.8,3023.0,0.86666562]
["bitfinex","ETHUSD",1644891660887,0.00588064,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1644891661686,0.8271555,3023.5,3022.7,1.65512]
["bitfinex","ETHUSD",1644891661886,0.00256277,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1644891662086,1.15331038,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1644891662688,0.00844321,3023.4,3022.8,0.82812]
["bitfinex","ETHUSD",1644891662887,0.82966687,3023.6,3022.8,0.82812]
["bitfinex","ETHUSD",1644891663136,0.00588054,3023.4,3022.8,0.82812]
["bitfinex","ETHUSD",1644891664235,0.98612503,3023.4,3022.8,0.82812]
["bitfinex","ETHUSD",1644891664436,0.00256277,3023.3,3022.8,0.82812]
["bitfinex","ETHUSD",1644891665437,0.00256277,3023.6,3022.8,0.82812]
["bitfinex","ETHUSD",1644891665638,2.6542923,3023.8,3022.8,0.82812]
["bitfinex","ETHUSD",1644891665639,0.00588044,3023.4,3022.8,0.82812]
["bitfinex","ETHUSD",1644891666538,0.00588044,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1644891666539,0.84251488,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1644891666784,1.3033,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1644891666984,1.30586277,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1644891667184,0.3,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1644891667390,0.776,3023.2,3022.4,1.00026732]
["bitfinex","ETHUSD",1644891667685,0.776,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1644891667884,0.8273174,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1644891669486,0.8272633,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1644891670636,0.8272633,3023.0,3022.2,0.001]
["bitfinex","ETHUSD",1644891670833,1.1272633,3023.0,3022.2,0.001]
["bitfinex","ETHUSD",1644891671343,0.93334907,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1644891671537,0.8274579,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1644891672136,1.93334907,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1644891672334,1.0,3022.7,3021.8,4.36077922]
["bitfinex","ETHUSD",1644891672537,1.0,3022.7,3021.9,4.32826]
["bitfinex","ETHUSD",1644891672734,1.3,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1644891672935,0.3,3022.9,3022.1,1.6544139]
["bitfinex","ETHUSD",1644891673134,0.3,3022.9,3022.2,0.82825]
["bitfinex","ETHUSD",1644891673336,0.3,3023.1,3022.2,0.82825]
["bitfinex","ETHUSD",1644891673838,0.3,3023.2,3022.2,0.82825]
["bitfinex","ETHUSD",1644891674034,0.8272461,3023.1,3022.2,0.82825]
["bitfinex","ETHUSD",1644891674288,1.40359389,3023.0,3022.5,0.82724]
["bitfinex","ETHUSD",1644891674485,1.00256277,3023.3,3021.8,3.976]
["bitfinex","ETHUSD",1644891674486,0.66886717,3022.3,3021.8,3.976]
["bitfinex","ETHUSD",1644891674688,0.66886717,3022.3,3021.8,4.276]
["bitfinex","ETHUSD",1644891674885,0.66886717,3022.3,3021.9,1.0]
["bitfinex","ETHUSD",1644891675185,0.66886717,3022.3,3022.0,4.52620661]
["bitfinex","ETHUSD",1644891675584,0.66886717,3022.3,3022.1,3.58824773]
["bitfinex","ETHUSD",1644891675786,0.66886717,3022.3,3022.2,3.47671529]
["bitfinex","ETHUSD",1644891676784,0.66886717,3022.3,3022.2,4.30379759]
["bitfinex","ETHUSD",1644891679636,0.66886717,3022.3,3022.2,4.30479759]
["bitfinex","ETHUSD",1644891680037,0.66886717,3022.3,3022.2,4.17086216]
["bitfinex","ETHUSD",1644891680239,0.66886717,3022.3,3022.2,0.8280823]
["bitfinex","ETHUSD",1644891680437,0.66886717,3022.3,3022.2,4.18522515]
["bitfinex","ETHUSD",1644891680636,0.66886717,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1644891682090,2.0723909,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1644891683885,3.0723909,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1644891684085,3.0723909,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1644891684289,1.40352373,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1644891684686,2.40352373,3022.2,3021.8,1.14617793]
["bitfinex","ETHUSD",1644891684888,1.40352373,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1644891685186,1.40352373,3022.0,3021.9,1.65576]
["bitfinex","ETHUSD",1644891685388,1.40352373,3022.2,3021.9,0.82838]
["bitfinex","ETHUSD",1644891686633,1.40352373,3022.2,3021.9,1.65572]
["bitfinex","ETHUSD",1644891686836,1.40352373,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1644891687236,1.40352373,3022.2,3022.0,0.82835]
["bitfinex","ETHUSD",1644891688233,4.40352373,3022.2,3022.0,0.82835]
["bitfinex","ETHUSD",1644891688434,1.40352373,3022.1,3022.0,0.82835]
["bitfinex","ETHUSD",1644891691588,1.40352373,3022.1,3022.0,4.07595654]
["bitfinex","ETHUSD",1644891691791,3.0,3022.2,3022.0,4.38097345]
["bitfinex","ETHUSD",1644891691995,3.0,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1644891692195,3.0,3022.2,3022.1,3.4297037]
["bitfinex","ETHUSD",1644891692392,3.0,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1644891694640,3.0,3022.2,3022.1,3.34972136]
["bitfinex","ETHUSD",1644891694836,2.99860259,3022.2,3022.1,3.34972136]
["bitfinex","ETHUSD",1644891695141,2.99860259,3022.2,3022.1,4.34972136]
["bitfinex","ETHUSD",1644891697098,2.99860259,3022.2,3022.1,3.34972136]
["bitfinex","ETHUSD",1644891698295,2.99860259,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1644891699098,2.99860259,3022.2,3022.1,3.25379308]
["bitfinex","ETHUSD",1644891700546,2.99860259,3022.2,3022.1,4.25379308]
["bitfinex","ETHUSD",1644891700746,2.99860259,3022.2,3022.1,3.25379308]
["bitfinex","ETHUSD",1644891701145,2.99860259,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1644891701548,4.40207934,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1644891702348,4.40207934,3022.2,3022.0,0.82835]
["bitfinex","ETHUSD",1644891702550,1.40347675,3022.1,3022.0,0.82835]
["bitfinex","ETHUSD",1644891705585,2.99860259,3022.2,3022.0,0.82835]
["bitfinex","ETHUSD",1644891705788,2.99860259,3022.2,3022.0,1.6555047]
["bitfinex","ETHUSD",1644891705987,2.99860259,3022.2,3022.1,4.99613613]
["bitfinex","ETHUSD",1644891706188,2.99860259,3022.2,3022.1,5.77213613]
["bitfinex","ETHUSD",1644891706389,2.99860259,3022.2,3022.1,6.77213613]
["bitfinex","ETHUSD",1644891707191,2.99860259,3022.2,3022.1,7.27483103]
["bitfinex","ETHUSD",1644891709140,2.99860259,3022.2,3022.1,6.77213613]
["bitfinex","ETHUSD",1644891712484,2.99860259,3022.2,3022.1,2.1313]
["bitfinex","ETHUSD",1644891712685,2.63185562,3022.2,3022.1,5.74768312]
["bitfinex","ETHUSD",1644891712888,2.63185562,3022.2,3022.1,5.67751212]
["bitfinex","ETHUSD",1644891713085,2.63185562,3022.2,3022.1,2.4313]
["bitfinex","ETHUSD",1644891713285,2.63185562,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891713286,4.03529912,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891714386,2.63185562,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891715186,2.63185562,3022.2,3022.1,1.9553]
["bitfinex","ETHUSD",1644891715642,2.63185562,3022.2,3022.1,5.32773549]
["bitfinex","ETHUSD",1644891716043,2.63185562,3022.2,3022.1,6.32773549]
["bitfinex","ETHUSD",1644891716548,2.63185562,3022.2,3022.1,6.80373549]
["bitfinex","ETHUSD",1644891718142,2.63185562,3022.2,3022.1,3.4313]
["bitfinex","ETHUSD",1644891718542,2.63185562,3022.2,3022.1,2.9553]
["bitfinex","ETHUSD",1644891719790,4.03530267,3022.2,3022.1,2.9553]
["bitfinex","ETHUSD",1644891719991,4.03530267,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891721998,4.03530267,3022.2,3022.1,2.9553]
["bitfinex","ETHUSD",1644891722193,2.63185562,3022.2,3022.1,6.18184592]
["bitfinex","ETHUSD",1644891722397,2.63185562,3022.2,3022.1,5.18184592]
["bitfinex","ETHUSD",1644891722694,4.03534501,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891723140,4.03530508,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891723735,2.63185562,3022.2,3022.1,2.9553]
["bitfinex","ETHUSD",1644891724543,4.03530205,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891731132,2.63185562,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891731336,4.03524024,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891733239,2.63185562,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891733636,4.03517357,3022.2,3022.1,1.6553]
["bitfinex","ETHUSD",1644891734038,0.66886717,3022.3,3022.1,4.91443208]
["bitfinex","ETHUSD",1644891734039,0.30270475,3022.3,3022.1,4.91443208]
["bitfinex","ETHUSD",1644891734291,0.6284745,3023.3,3022.3,21.84112]
["bitfinex","ETHUSD",1644891734493,0.00743464,3023.4,3022.9,19.45311792]
["bitfinex","ETHUSD",1644891734801,0.00487187,3023.4,3023.1,0.82671]
["bitfinex","ETHUSD",1644891734990,0.00256277,3023.5,3023.2,0.476]
["bitfinex","ETHUSD",1644891735190,0.00256277,3023.7,3023.2,0.477]
["bitfinex","ETHUSD",1644891735491,0.00487348,3023.4,3023.2,4.0839231]
["bitfinex","ETHUSD",1644891735689,0.00487348,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1644891735891,0.00487348,3023.4,3023.3,5.80373]
["bitfinex","ETHUSD",1644891736094,0.00487348,3023.4,3023.3,2.30373]
["bitfinex","ETHUSD",1644891736291,0.6353425,3024.3,3023.4,0.82666]
["bitfinex","ETHUSD",1644891736292,0.00256277,3023.8,3023.4,0.82666]
["bitfinex","ETHUSD",1644891736495,0.0194906,3024.1,3023.6,0.82668]
["bitfinex","ETHUSD",1644891736692,0.6479651,3024.1,3023.7,1.65345]
["bitfinex","ETHUSD",1644891736901,0.00256277,3024.0,3023.8,0.82673]
["bitfinex","ETHUSD",1644891737093,0.6284745,3024.0,3023.8,0.82673]
["bitfinex","ETHUSD",1644891737493,0.02205337,3024.1,3023.8,1.65357]
["bitfinex","ETHUSD",1644891737494,0.6284745,3023.9,3023.8,1.65357]
["bitfinex","ETHUSD",1644891738139,0.62875881,3023.9,3023.8,1.65357]
["bitfinex","ETHUSD",1644891738338,0.84441266,3024.1,3023.8,1.65357]
["bitfinex","ETHUSD",1644891738542,0.62850801,3023.9,3023.8,1.65357]
["bitfinex","ETHUSD",1644891739838,0.00743616,3024.1,3023.8,1.65357]
["bitfinex","ETHUSD",1644891739839,0.62850801,3024.0,3023.8,1.65357]
["bitfinex","ETHUSD",1644891740139,0.6333814,3024.0,3023.8,1.65357]
["bitfinex","ETHUSD",1644891740540,0.00487339,3024.0,3023.8,1.65357]
["bitfinex","ETHUSD",1644891740740,0.00487339,3024.0,3023.9,4.54143288]
["bitfinex","ETHUSD",1644891741141,0.00256277,3024.2,3024.0,1.65326]
["bitfinex","ETHUSD",1644891741447,0.63537601,3024.3,3024.0,2.47991]
["bitfinex","ETHUSD",1644891741448,0.00487328,3024.1,3024.0,2.47991]
["bitfinex","ETHUSD",1644891742295,0.006868,3024.3,3024.1,1.65342]
["bitfinex","ETHUSD",1644891742494,0.00943077,3024.3,3024.1,2.48012]
["bitfinex","ETHUSD",1644891742693,0.00487328,3024.2,3024.1,2.4800941]
["bitfinex","ETHUSD",1644891743590,0.00256277,3024.2,3024.1,1.6533941]
["bitfinex","ETHUSD",1644891743791,0.01430405,3024.3,3024.1,1.6533941]
["bitfinex","ETHUSD",1644891744191,0.01174128,3024.3,3024.1,0.82671]
["bitfinex","ETHUSD",1644891744791,0.00943077,3024.3,3024.1,0.82671]
["bitfinex","ETHUSD",1644891744993,0.00943077,3024.3,3024.1,1.65331]
["bitfinex","ETHUSD",1644891745191,0.00943077,3024.3,3024.0,0.82663]
["bitfinex","ETHUSD",1644891747835,0.00943077,3024.3,3024.1,0.82677]
["bitfinex","ETHUSD",1644891749035,0.00943077,3024.3,3024.1,1.65353]
["bitfinex","ETHUSD",1644891749291,0.00943077,3024.3,3024.1,0.82677]
["bitfinex","ETHUSD",1644891749889,0.63793878,3024.3,3024.1,0.82677]
["bitfinex","ETHUSD",1644891750188,0.63793878,3024.3,3023.9,2.48036]
["bitfinex","ETHUSD",1644891750889,0.64380923,3024.3,3023.9,2.48036]
["bitfinex","ETHUSD",1644891751288,0.64380923,3024.3,3024.0,0.82683]
["bitfinex","ETHUSD",1644891751891,0.63793878,3024.3,3024.0,1.65362]
["bitfinex","ETHUSD",1644891752089,0.64380923,3024.3,3024.0,0.82679]
["bitfinex","ETHUSD",1644891752889,0.64380923,3024.3,3024.1,0.8268]
["bitfinex","ETHUSD",1644891753146,0.63793878,3024.3,3024.1,0.8268]
["bitfinex","ETHUSD",1644891753346,0.64380923,3024.3,3024.1,0.8268]
["bitfinex","ETHUSD",1644891754148,1.35776396,3024.2,3024.1,0.8268]
["bitfinex","ETHUSD",1644891754353,1.35776396,3024.2,3024.0,0.98404968]
["bitfinex","ETHUSD",1644891755147,1.35776396,3024.2,3024.1,0.8268]
["bitfinex","ETHUSD",1644891758089,0.80776396,3024.2,3024.1,0.8268]
["bitfinex","ETHUSD",1644891759086,0.81032673,3024.2,3024.1,0.8268]
["bitfinex","ETHUSD",1644891760189,0.81032673,3024.2,3024.0,3.46426788]
["bitfinex","ETHUSD",1644891760388,0.81032673,3024.2,3023.6,1.6536326]
["bitfinex","ETHUSD",1644891760646,0.94688756,3024.1,3023.4,0.1663]
["bitfinex","ETHUSD",1644891760853,0.00256277,3024.0,3023.4,0.1653]
["bitfinex","ETHUSD",1644891761841,0.00587045,3023.9,3023.4,0.1653]
["bitfinex","ETHUSD",1644891762041,0.00587045,3023.9,3022.9,1.74706792]
["bitfinex","ETHUSD",1644891762042,0.00587045,3023.9,3023.0,1.00850706]
["bitfinex","ETHUSD",1644891762240,0.00587045,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1644891762741,1.45811078,3024.0,3023.2,0.82704]
["bitfinex","ETHUSD",1644891762941,0.00587045,3023.7,3023.2,0.82804]
["bitfinex","ETHUSD",1644891763640,0.00843322,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1644891763841,0.00256277,3023.7,3023.0,0.82806]
["bitfinex","ETHUSD",1644891764043,1.07588514,3023.6,3023.0,0.82806]
["bitfinex","ETHUSD",1644891764286,0.00587045,3023.6,3023.0,0.82806]
["bitfinex","ETHUSD",1644891764886,0.00587045,3023.6,3023.1,0.82707]
["bitfinex","ETHUSD",1644891765091,0.8270748,3023.7,3023.1,0.82807]
["bitfinex","ETHUSD",1644891765295,0.00256277,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1644891765585,0.00587045,3023.5,3022.9,0.92018792]
["bitfinex","ETHUSD",1644891765785,0.00587045,3023.5,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891765985,0.00587045,3023.5,3023.0,0.82709]
["bitfinex","ETHUSD",1644891766388,1.1763909,3023.4,3023.0,0.82709]
["bitfinex","ETHUSD",1644891766687,1.18226135,3023.4,3023.0,0.82709]
["bitfinex","ETHUSD",1644891766886,0.00587045,3023.4,3023.0,0.82809]
["bitfinex","ETHUSD",1644891767488,0.8270897,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1644891767690,0.00587041,3023.4,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891768736,1.4877674,3023.5,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891768936,0.00587032,3023.4,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891769936,1.0,3023.4,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891770136,1.00587032,3023.4,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891770736,1.66030032,3023.4,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891770937,1.83303642,3023.4,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891771135,1.0,3023.4,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891771337,0.00587032,3023.4,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891771799,0.00587032,3023.4,3022.9,1.74724792]
["bitfinex","ETHUSD",1644891772093,0.00587032,3023.4,3023.0,0.828]
["bitfinex","ETHUSD",1644891772292,0.3,3023.7,3023.0,0.827]
["bitfinex","ETHUSD",1644891772494,0.00587032,3023.4,3023.0,0.828]
["bitfinex","ETHUSD",1644891773098,0.00587032,3023.4,3023.1,1.72057382]
["bitfinex","ETHUSD",1644891773294,0.00587032,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1644891773496,1.08556112,3023.8,3023.1,0.89461382]
["bitfinex","ETHUSD",1644891773697,1.08556112,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1644891773897,0.00587045,3023.4,3023.0,0.828]
["bitfinex","ETHUSD",1644891774296,0.00587045,3023.4,3023.2,0.82697]
["bitfinex","ETHUSD",1644891774596,0.00587045,3023.4,3023.2,1.65394]
["bitfinex","ETHUSD",1644891774797,1.08556112,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1644891774998,0.00587045,3023.5,3023.3,0.82606542]
["bitfinex","ETHUSD",1644891775404,0.00587045,3023.5,3023.0,0.827]
["bitfinex","ETHUSD",1644891775846,1.71406913,3023.8,3023.0,0.827]
["bitfinex","ETHUSD",1644891776246,0.00587045,3023.4,3023.0,0.827]
["bitfinex","ETHUSD",1644891776444,0.00587045,3023.4,3022.9,0.09311792]
["bitfinex","ETHUSD",1644891776641,0.00587045,3023.4,3022.9,0.92020792]
["bitfinex","ETHUSD",1644891777041,0.62850801,3023.7,3022.9,0.92020792]
["bitfinex","ETHUSD",1644891777442,0.00587032,3023.4,3022.9,0.92020792]
["bitfinex","ETHUSD",1644891778047,1.33051736,3023.3,3023.0,0.07015678]
["bitfinex","ETHUSD",1644891778442,1.33051736,3023.2,3023.0,0.07015678]
["bitfinex","ETHUSD",1644891778647,0.62850801,3023.6,3023.0,0.07015678]
["bitfinex","ETHUSD",1644891778648,1.33051736,3023.1,3023.0,0.07015678]
["bitfinex","ETHUSD",1644891779042,2.45247632,3023.3,3023.0,0.07015678]
["bitfinex","ETHUSD",1644891779291,1.33051736,3023.2,3023.0,0.07015678]
["bitfinex","ETHUSD",1644891779690,1.33051736,3023.2,3023.0,0.89721678]
["bitfinex","ETHUSD",1644891779888,1.33051736,3023.2,3023.0,0.82706]
["bitfinex","ETHUSD",1644891780089,1.33051736,3023.2,3023.0,0.82806]
["bitfinex","ETHUSD",1644891780695,1.33051736,3023.2,3023.0,1.65509]
["bitfinex","ETHUSD",1644891780893,1.33051736,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1644891781405,1.33051736,3023.3,3023.1,0.07115427]
["bitfinex","ETHUSD",1644891781592,1.33051736,3023.3,3023.1,0.89718427]
["bitfinex","ETHUSD",1644891781792,1.33051736,3023.3,3023.1,0.82803]
["bitfinex","ETHUSD",1644891782194,1.33051736,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1644891782394,0.00587041,3023.4,3023.0,0.0701533]
["bitfinex","ETHUSD",1644891782395,1.33051736,3023.2,3023.0,0.0701533]
["bitfinex","ETHUSD",1644891782595,1.33051736,3023.1,3023.0,0.8972333]
["bitfinex","ETHUSD",1644891783048,1.33051736,3023.3,3023.0,0.8972333]
["bitfinex","ETHUSD",1644891783252,1.33051736,3023.2,3023.1,0.0701533]
["bitfinex","ETHUSD",1644891783646,1.33051736,3023.3,3023.1,0.8972133]
["bitfinex","ETHUSD",1644891783851,1.33051736,3023.3,3023.1,0.82806]
["bitfinex","ETHUSD",1644891785649,1.33051736,3023.2,3023.1,0.82806]
["bitfinex","ETHUSD",1644891786055,1.33051736,3023.3,3023.1,0.82806]
["bitfinex","ETHUSD",1644891786997,1.33051736,3023.2,3023.1,1.6551]
["bitfinex","ETHUSD",1644891787194,1.52210777,3023.6,3023.2,0.82704]
["bitfinex","ETHUSD",1644891787393,0.00587041,3023.4,3023.2,0.82804]
["bitfinex","ETHUSD",1644891787692,1.33190092,3023.3,3023.2,0.82804]
["bitfinex","ETHUSD",1644891788502,1.33190092,3023.4,3023.2,0.82804]
["bitfinex","ETHUSD",1644891788696,1.33190092,3023.3,3023.2,0.82804]
["bitfinex","ETHUSD",1644891789098,1.33190092,3023.4,3023.2,0.82804]
["bitfinex","ETHUSD",1644891789297,1.52210777,3023.6,3023.2,2.48106]
["bitfinex","ETHUSD",1644891789298,1.33190092,3023.3,3023.2,2.48106]
["bitfinex","ETHUSD",1644891789503,0.00587045,3023.4,3023.2,0.82804]
["bitfinex","ETHUSD",1644891789698,1.33190092,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1644891789903,1.33190092,3023.3,3023.1,0.82709]
["bitfinex","ETHUSD",1644891790303,1.33190092,3023.3,3023.1,1.65413]
["bitfinex","ETHUSD",1644891790552,1.33190092,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1644891790755,0.00587041,3023.4,3023.2,0.82807]
["bitfinex","ETHUSD",1644891790953,1.33190092,3023.3,3023.2,0.82807]
["bitfinex","ETHUSD",1644891791451,1.33190092,3023.3,3023.2,0.82707]
["bitfinex","ETHUSD",1644891791853,0.62850801,3023.5,3023.2,0.82707]
["bitfinex","ETHUSD",1644891792052,0.00587045,3023.4,3023.2,0.82707]
["bitfinex","ETHUSD",1644891792253,1.33190092,3023.3,3023.2,0.82707]
["bitfinex","ETHUSD",1644891793052,0.00587045,3023.4,3023.2,0.82707]
["bitfinex","ETHUSD",1644891793252,1.33190092,3023.3,3023.2,0.82707]
["bitfinex","ETHUSD",1644891793657,1.33190092,3023.3,3023.2,1.6541]
["bitfinex","ETHUSD",1644891793855,1.33190092,3023.3,3023.2,1.6551]
["bitfinex","ETHUSD",1644891794289,1.33190092,3023.3,3023.2,2.48213]
["bitfinex","ETHUSD",1644891795192,1.33190092,3023.3,3023.2,0.98545083]
["bitfinex","ETHUSD",1644891795392,1.62850801,3023.7,3023.3,0.82703]
["bitfinex","ETHUSD",1644891795593,0.00587045,3023.4,3023.3,0.82703]
["bitfinex","ETHUSD",1644891795990,1.33965899,3023.4,3023.3,0.82703]
["bitfinex","ETHUSD",1644891796492,1.33378854,3023.4,3023.3,0.82703]
["bitfinex","ETHUSD",1644891796892,0.00587045,3023.5,3023.3,2.48113]
["bitfinex","ETHUSD",1644891797090,1.33378854,3023.4,3023.3,0.82703]
["bitfinex","ETHUSD",1644891797492,1.33378854,3023.4,3023.2,0.82708]
["bitfinex","ETHUSD",1644891797893,4.33378854,3023.4,3023.2,1.65413]
["bitfinex","ETHUSD",1644891798183,4.33378854,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1644891798187,1.33378854,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1644891798382,1.33378854,3023.3,3022.9,0.09411792]
["bitfinex","ETHUSD",1644891798579,1.33378854,3023.3,3022.9,0.92027792]
["bitfinex","ETHUSD",1644891799583,1.33378854,3023.3,3022.9,1.74742792]
["bitfinex","ETHUSD",1644891799782,1.33378854,3023.3,3023.0,0.82815]
["bitfinex","ETHUSD",1644891800382,1.33378854,3023.3,3023.0,1.6553]
["bitfinex","ETHUSD",1644891800582,1.33378854,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1644891801485,1.33378854,3023.3,3023.1,0.82812]
["bitfinex","ETHUSD",1644891802892,1.33378854,3023.3,3023.2,0.82705]
["bitfinex","ETHUSD",1644891804392,1.33378854,3023.3,3023.2,0.91409719]
["bitfinex","ETHUSD",1644891805560,3.00480244,3023.4,3023.2,3.51699719]
["bitfinex","ETHUSD",1644891805769,3.00480244,3023.4,3023.3,1.6537]
["bitfinex","ETHUSD",1644891805961,3.00480244,3023.4,3023.3,2.1297]
["bitfinex","ETHUSD",1644891806160,3.0,3023.4,3023.3,3.1297]
["bitfinex","ETHUSD",1644891807064,0.00256277,3024.0,3023.4,21.76097047]
["bitfinex","ETHUSD",1644891807261,0.00943077,3024.3,3023.6,19.36]
["bitfinex","ETHUSD",1644891807562,0.006868,3024.3,3023.7,22.8835492]
["bitfinex","ETHUSD",1644891807760,0.006868,3024.3,3023.8,0.7335156]
["bitfinex","ETHUSD",1644891807761,0.01920604,3024.1,3023.8,0.7335156]
["bitfinex","ETHUSD",1644891807961,0.01920604,3024.1,3023.9,0.476]
["bitfinex","ETHUSD",1644891808161,0.01920604,3024.1,3024.0,0.82662]
["bitfinex","ETHUSD",1644891808362,0.01920604,3024.1,3024.0,1.30262]
["bitfinex","ETHUSD",1644891808963,0.006868,3024.3,3024.0,1.30262]
["bitfinex","ETHUSD",1644891809167,0.00147678,3024.2,3024.0,2.30262]
["bitfinex","ETHUSD",1644891809399,0.00147678,3024.2,3024.0,3.12922]
["bitfinex","ETHUSD",1644891809601,0.00147678,3024.2,3024.1,0.3]
["bitfinex","ETHUSD",1644891809797,0.006868,3024.3,3024.2,0.82667]
["bitfinex","ETHUSD",1644891809999,0.00834478,3024.3,3024.2,1.30267]
["bitfinex","ETHUSD",1644891811399,0.00834478,3024.3,3024.1,1.65334]
["bitfinex","ETHUSD",1644891811400,0.006868,3024.3,3024.1,0.82667]
["bitfinex","ETHUSD",1644891811800,0.006868,3024.3,3024.0,0.8266]
["bitfinex","ETHUSD",1644891811801,0.006868,3024.3,3024.0,1.65345]
["bitfinex","ETHUSD",1644891813050,0.006868,3024.3,3024.0,0.8266]
["bitfinex","ETHUSD",1644891813252,0.00943077,3024.3,3024.0,0.8266]
["bitfinex","ETHUSD",1644891813849,0.01213739,3024.3,3024.2,0.82647]
["bitfinex","ETHUSD",1644891814251,0.01213739,3024.3,3024.2,2.12647]
["bitfinex","ETHUSD",1644891814747,0.01213739,3024.3,3024.2,0.82647]
["bitfinex","ETHUSD",1644891815548,0.006868,3024.3,3024.2,0.82647]
["bitfinex","ETHUSD",1644891818513,0.006868,3024.3,3024.1,3.46333276]
["bitfinex","ETHUSD",1644891819513,0.006868,3024.3,3024.2,0.82647]
["bitfinex","ETHUSD",1644891821847,0.006868,3024.3,3024.2,4.06618861]
["bitfinex","ETHUSD",1644891822249,0.006868,3024.3,3024.2,5.36618861]
["bitfinex","ETHUSD",1644891824306,0.006868,3024.3,3024.2,2.12647]
["bitfinex","ETHUSD",1644891824909,0.006868,3024.3,3024.2,5.36114741]
["bitfinex","ETHUSD",1644891825109,0.006868,3024.3,3024.2,2.12647]
["bitfinex","ETHUSD",1644891827607,1.01398235,3024.3,3024.2,0.82647]
["bitfinex","ETHUSD",1644891827809,0.006868,3024.3,3024.2,0.82647]
["bitfinex","ETHUSD",1644891828247,0.006868,3024.3,3024.0,1.65307]
["bitfinex","ETHUSD",1644891828451,1.24563761,3024.2,3024.0,2.4799]
["bitfinex","ETHUSD",1644891828746,0.006868,3024.3,3024.0,2.47986]
["bitfinex","ETHUSD",1644891828944,0.006868,3024.3,3024.0,2.4798017]
["bitfinex","ETHUSD",1644891829344,0.01175943,3024.3,3024.0,2.4798017]
["bitfinex","ETHUSD",1644891829545,0.01175943,3024.3,3024.1,0.82674]
["bitfinex","ETHUSD",1644891829744,0.01175943,3024.3,3024.1,1.6534]
["bitfinex","ETHUSD",1644891830343,0.01175943,3024.3,3024.2,1.65336]
["bitfinex","ETHUSD",1644891830344,0.006868,3024.3,3024.2,1.65336]
["bitfinex","ETHUSD",1644891830545,1.25363768,3024.3,3024.2,1.647755]
["bitfinex","ETHUSD",1644891830945,1.25363768,3024.3,3024.1,1.65347]
["bitfinex","ETHUSD",1644891831145,1.24676968,3024.2,3024.1,1.65347]
["bitfinex","ETHUSD",1644891831345,2.29668797,3024.2,3024.1,1.65347]
["bitfinex","ETHUSD",1644891831545,1.24676968,3024.2,3024.1,1.65347]
["bitfinex","ETHUSD",1644891831797,1.24676968,3024.2,3024.1,0.82681]
["bitfinex","ETHUSD",1644891831997,1.23843387,3024.2,3024.1,0.82681]
["bitfinex","ETHUSD",1644891833699,1.23843387,3024.2,3024.0,2.48036]
["bitfinex","ETHUSD",1644891834895,1.23843387,3024.2,3024.0,1.65352]
["bitfinex","ETHUSD",1644891835197,1.23843387,3024.2,3023.9,1.65373]
["bitfinex","ETHUSD",1644891836649,1.24332484,3024.2,3023.9,1.65373]
["bitfinex","ETHUSD",1644891836848,0.00489097,3024.2,3023.9,1.65373]
["bitfinex","ETHUSD",1644891837448,0.00489097,3024.2,3024.0,0.82683]
["bitfinex","ETHUSD",1644891837650,0.006868,3024.3,3024.0,1.65365]
["bitfinex","ETHUSD",1644891837851,0.99372654,3024.1,3023.6,7.46981]
["bitfinex","ETHUSD",1644891838052,0.99372654,3024.1,3023.2,1.65383]
["bitfinex","ETHUSD",1644891838255,1.46972654,3024.1,3023.1,0.1653]
["bitfinex","ETHUSD",1644891838451,1.76972654,3024.1,3023.1,0.1653]
["bitfinex","ETHUSD",1644891838751,1.47228931,3024.1,3023.1,0.1653]
["bitfinex","ETHUSD",1644891838949,1.13118516,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1644891839997,1.13118516,3023.6,3023.1,1.65413]
["bitfinex","ETHUSD",1644891840197,1.13118516,3023.6,3023.1,0.82807]
["bitfinex","ETHUSD",1644891840404,0.00489056,3023.7,3023.1,0.82807]
["bitfinex","ETHUSD",1644891840997,0.00489056,3023.7,3023.2,1.65401]
["bitfinex","ETHUSD",1644891841208,1.77856277,3024.1,3023.3,0.82694]
["bitfinex","ETHUSD",1644891841402,0.77856277,3024.1,3023.3,0.82694]
["bitfinex","ETHUSD",1644891841703,0.00489081,3023.7,3023.3,0.82694]
["bitfinex","ETHUSD",1644891842103,0.00489081,3023.7,3023.4,0.82698]
["bitfinex","ETHUSD",1644891842502,2.01721709,3024.0,3023.4,0.82698]
["bitfinex","ETHUSD",1644891842503,1.01721709,3024.0,3023.4,0.82698]
["bitfinex","ETHUSD",1644891842699,0.00489097,3023.7,3023.4,0.82698]
["bitfinex","ETHUSD",1644891843344,0.00489097,3023.7,3023.4,1.65394]
["bitfinex","ETHUSD",1644891843544,2.01721709,3024.0,3023.4,1.65394]
["bitfinex","ETHUSD",1644891843744,2.01721709,3024.0,3023.5,0.82695]
["bitfinex","ETHUSD",1644891843946,2.01721709,3024.0,3023.4,0.17069919]
["bitfinex","ETHUSD",1644891844146,1.01721709,3024.0,3023.4,0.17069919]
["bitfinex","ETHUSD",1644891844346,2.01721709,3024.0,3023.4,0.99762919]
["bitfinex","ETHUSD",1644891844546,1.01721709,3024.0,3023.5,0.82693]
["bitfinex","ETHUSD",1644891844746,2.01721709,3024.0,3023.5,0.82693]
["bitfinex","ETHUSD",1644891845146,1.01721709,3024.0,3023.5,0.82693]
["bitfinex","ETHUSD",1644891845346,2.01721709,3024.0,3023.5,0.82693]
["bitfinex","ETHUSD",1644891845650,1.01721709,3024.0,3023.5,0.82693]
["bitfinex","ETHUSD",1644891845846,2.01721709,3024.0,3023.5,1.65388]
["bitfinex","ETHUSD",1644891846046,1.476,3024.1,3023.5,0.82693]
["bitfinex","ETHUSD",1644891846246,1.0,3024.0,3023.5,0.82693]
["bitfinex","ETHUSD",1644891846448,0.476,3024.1,3023.5,0.82693]
["bitfinex","ETHUSD",1644891846649,1.476,3024.1,3023.5,0.82693]
["bitfinex","ETHUSD",1644891847296,0.476,3024.1,3023.5,0.82693]
["bitfinex","ETHUSD",1644891847495,0.00586476,3024.0,3023.5,0.82693]
["bitfinex","ETHUSD",1644891847895,0.99574673,3023.9,3023.4,1.6538]
["bitfinex","ETHUSD",1644891848096,0.99574673,3023.9,3023.2,3.30768]
["bitfinex","ETHUSD",1644891848097,0.99574673,3023.9,3023.2,1.65388]
["bitfinex","ETHUSD",1644891848697,0.00586476,3023.8,3023.2,1.65388]
["bitfinex","ETHUSD",1644891849195,0.00586476,3023.8,3023.2,2.48088]
["bitfinex","ETHUSD",1644891849598,0.99574673,3023.9,3023.2,2.48088]
["bitfinex","ETHUSD",1644891849800,0.00586476,3023.7,3023.2,2.48088]
["bitfinex","ETHUSD",1644891849998,0.00586476,3023.7,3023.3,0.827]
["bitfinex","ETHUSD",1644891850200,0.00586476,3023.7,3023.3,1.65398]
["bitfinex","ETHUSD",1644891850649,0.00586476,3023.7,3023.3,0.82698]
["bitfinex","ETHUSD",1644891850853,0.99574673,3023.9,3023.3,0.82698]
["bitfinex","ETHUSD",1644891850854,1.99574673,3023.9,3023.3,0.82698]
["bitfinex","ETHUSD",1644891851051,0.00586476,3023.7,3023.3,0.82698]
["bitfinex","ETHUSD",1644891851852,0.00586476,3023.7,3023.4,0.82698]
["bitfinex","ETHUSD",1644891852051,1.22551719,3023.6,3023.5,0.17044347]
["bitfinex","ETHUSD",1644891852252,0.00586476,3023.7,3023.5,0.17044347]
["bitfinex","ETHUSD",1644891852453,1.22551719,3023.6,3023.5,0.17044347]
["bitfinex","ETHUSD",1644891853053,1.22551719,3023.6,3023.4,0.17044347]
["bitfinex","ETHUSD",1644891853256,1.22551719,3023.6,3023.5,0.17044347]
["bitfinex","ETHUSD",1644891853455,0.00586476,3023.7,3023.3,0.82698]
["bitfinex","ETHUSD",1644891853653,0.00586476,3023.7,3023.4,0.07045107]
["bitfinex","ETHUSD",1644891853654,1.22551719,3023.6,3023.4,0.07045107]
["bitfinex","ETHUSD",1644891854500,1.82274643,3023.9,3023.4,0.07045107]
["bitfinex","ETHUSD",1644891854700,0.00586476,3023.7,3023.4,0.07045107]
["bitfinex","ETHUSD",1644891854901,0.00586476,3023.7,3023.4,0.89741107]
["bitfinex","ETHUSD",1644891855100,0.00586476,3023.7,3023.5,0.82695]
["bitfinex","ETHUSD",1644891855500,1.476,3024.1,3023.5,0.82695]
["bitfinex","ETHUSD",1644891855700,0.476,3024.1,3023.5,0.82695]
["bitfinex","ETHUSD",1644891855901,0.00586476,3023.8,3023.5,0.82695]
["bitfinex","ETHUSD",1644891856109,0.00586476,3023.8,3023.4,1.65393]
["bitfinex","ETHUSD",1644891856701,0.8269655,3024.0,3023.4,1.65393]
["bitfinex","ETHUSD",1644891856902,0.8269655,3024.0,3023.4,0.82696]
["bitfinex","ETHUSD",1644891857203,0.00586476,3023.8,3023.5,0.82696]
["bitfinex","ETHUSD",1644891857401,0.00586476,3023.8,3023.6,0.95364183]
["bitfinex","ETHUSD",1644891858053,0.006868,3024.3,3023.6,0.95364183]
["bitfinex","ETHUSD",1644891858255,0.00586476,3023.9,3023.6,0.95364183]
["bitfinex","ETHUSD",1644891858456,0.00586476,3023.9,3023.6,2.60712183]
["bitfinex","ETHUSD",1644891858756,0.00586476,3023.9,3023.7,2.4801874]
["bitfinex","ETHUSD",1644891859153,0.006868,3024.3,3023.7,2.4801874]
["bitfinex","ETHUSD",1644891859351,0.00586476,3024.0,3023.7,2.4801874]
["bitfinex","ETHUSD",1644891859953,0.00586476,3024.0,3023.9,0.82673]
["bitfinex","ETHUSD",1644891860352,0.006868,3024.3,3023.9,0.82673]
["bitfinex","ETHUSD",1644891860751,0.00586476,3024.1,3023.9,0.82673]
["bitfinex","ETHUSD",1644891861362,0.00586476,3024.1,3024.0,0.82682]
["bitfinex","ETHUSD",1644891861555,0.006868,3024.3,3024.0,0.82682]
["bitfinex","ETHUSD",1644891861816,0.00586476,3024.2,3024.0,1.65363]
["bitfinex","ETHUSD",1644891862812,0.006868,3024.3,3024.0,1.65363]
["bitfinex","ETHUSD",1644891863016,0.006868,3024.3,3023.8,0.82681]
["bitfinex","ETHUSD",1644891863017,0.01273276,3024.3,3023.9,1.6537]
["bitfinex","ETHUSD",1644891863412,0.01273276,3024.3,3023.6,3.144]
["bitfinex","ETHUSD",1644891863614,0.01273276,3024.3,3023.5,1.1509]
["bitfinex","ETHUSD",1644891863814,0.83963236,3024.3,3023.5,1.1509]
["bitfinex","ETHUSD",1644891864020,1.46227561,3024.3,3023.5,1.1509]
["bitfinex","ETHUSD",1644891864215,0.006868,3024.3,3023.6,1.65386]
["bitfinex","ETHUSD",1644891864414,0.00586476,3024.1,3023.6,0.82692]
["bitfinex","ETHUSD",1644891864816,0.00586476,3024.1,3023.7,0.82674]
["bitfinex","ETHUSD",1644891865214,0.006868,3024.3,3023.8,1.65359]
["bitfinex","ETHUSD",1644891865414,0.006868,3024.3,3023.8,0.82685]
["bitfinex","ETHUSD",1644891866481,0.006868,3024.3,3023.8,0.82681]
["bitfinex","ETHUSD",1644891866683,0.00587584,3024.2,3024.0,0.82682]
["bitfinex","ETHUSD",1644891866880,0.00587584,3024.2,3023.7,0.03351154]
["bitfinex","ETHUSD",1644891866881,0.62832966,3023.9,3023.7,0.03351154]
["bitfinex","ETHUSD",1644891867680,0.62832966,3023.9,3023.8,2.48037]
["bitfinex","ETHUSD",1644891870900,0.62832966,3023.9,3023.8,0.82679]
["bitfinex","ETHUSD",1644891872899,0.57832966,3023.9,3023.8,0.82679]
["bitfinex","ETHUSD",1644891873653,0.57832966,3023.9,3023.8,1.00976066]
["bitfinex","ETHUSD",1644891873852,1.7923355,3023.9,3023.8,1.00976066]
["bitfinex","ETHUSD",1644891874254,1.7923355,3023.9,3023.8,0.18297066]
["bitfinex","ETHUSD",1644891874457,1.7923355,3023.9,3023.2,0.18297066]
["bitfinex","ETHUSD",1644891874754,1.21400584,3023.8,3023.2,0.18297066]
["bitfinex","ETHUSD",1644891874954,1.21400584,3023.8,3023.2,1.00998066]
["bitfinex","ETHUSD",1644891875153,1.21400584,3023.8,3023.3,0.18297066]
["bitfinex","ETHUSD",1644891875154,0.00587584,3023.7,3023.3,0.18297066]
["bitfinex","ETHUSD",1644891875353,0.00587584,3023.7,3023.4,0.82701]
["bitfinex","ETHUSD",1644891875354,1.21400584,3023.6,3023.4,0.82701]
["bitfinex","ETHUSD",1644891875554,1.21400584,3023.6,3023.5,0.18297066]
["bitfinex","ETHUSD",1644891876354,0.00587584,3023.7,3023.5,0.18297066]
["bitfinex","ETHUSD",1644891876555,1.21400584,3023.6,3023.2,1.65396]
["bitfinex","ETHUSD",1644891876803,1.21400584,3023.6,3023.3,0.18300854]
["bitfinex","ETHUSD",1644891877404,1.21400584,3023.5,3023.3,0.18300854]
["bitfinex","ETHUSD",1644891877603,1.21400584,3023.4,3023.3,0.18300854]
["bitfinex","ETHUSD",1644891877804,1.21400584,3023.4,3023.3,1.01002854]
["bitfinex","ETHUSD",1644891878004,0.00587574,3023.7,3023.3,0.18300854]
["bitfinex","ETHUSD",1644891878005,1.00532891,3023.5,3023.3,0.18300854]
["bitfinex","ETHUSD",1644891878204,0.00587574,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1644891878205,2.21933475,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1644891878404,0.63438375,3023.7,3023.0,0.18419288]
["bitfinex","ETHUSD",1644891878405,2.21933475,3023.3,3023.0,0.18419288]
["bitfinex","ETHUSD",1644891878605,1.21400584,3023.2,3023.1,0.18319288]
["bitfinex","ETHUSD",1644891879805,1.21400584,3023.3,3023.1,0.18319288]
["bitfinex","ETHUSD",1644891880005,1.21400584,3023.3,3023.2,0.18319288]
["bitfinex","ETHUSD",1644891882652,2.21400584,3023.3,3023.2,0.18319288]
["bitfinex","ETHUSD",1644891883252,2.21400584,3023.3,3022.4,0.00852376]
["bitfinex","ETHUSD",1644891883452,2.04123884,3023.2,3022.5,0.16699482]
["bitfinex","ETHUSD",1644891883751,1.21400584,3023.1,3022.6,0.00752376]
["bitfinex","ETHUSD",1644891883952,1.21400584,3023.1,3022.7,0.16699482]
["bitfinex","ETHUSD",1644891884406,9.49047344,3024.2,3022.8,0.16699482]
["bitfinex","ETHUSD",1644891884407,0.476,3023.8,3022.8,0.16699482]
["bitfinex","ETHUSD",1644891884607,2.36023767,3023.9,3022.8,0.99407482]
["bitfinex","ETHUSD",1644891884608,1.23552602,3023.7,3022.8,0.99407482]
["bitfinex","ETHUSD",1644891884803,1.23552602,3023.7,3023.0,0.82691]
["bitfinex","ETHUSD",1644891884804,1.22965135,3023.6,3023.0,0.82691]
["bitfinex","ETHUSD",1644891885001,1.22965135,3023.6,3023.1,0.16699482]
["bitfinex","ETHUSD",1644891885203,1.22965135,3023.6,3023.1,1.82077482]
["bitfinex","ETHUSD",1644891885402,1.22965135,3023.6,3023.2,0.16699482]
["bitfinex","ETHUSD",1644891885602,1.22965135,3023.6,3023.2,0.99390262]
["bitfinex","ETHUSD",1644891885801,1.22965135,3023.5,3023.3,0.99390482]
["bitfinex","ETHUSD",1644891886001,0.00176933,3023.7,3023.4,0.16699482]
["bitfinex","ETHUSD",1644891886602,0.00176933,3023.7,3023.4,0.99389482]
["bitfinex","ETHUSD",1644891886803,1.22946671,3023.8,3023.5,0.16699482]
["bitfinex","ETHUSD",1644891887102,0.00176941,3023.7,3023.5,0.16699482]
["bitfinex","ETHUSD",1644891887305,0.00176941,3023.7,3023.6,0.16699482]
["bitfinex","ETHUSD",1644891887702,0.00176941,3023.7,3023.6,0.99391482]
["bitfinex","ETHUSD",1644891887903,1.22946671,3023.8,3023.6,0.99391482]
["bitfinex","ETHUSD",1644891888357,1.23123612,3023.8,3023.7,0.16699482]
["bitfinex","ETHUSD",1644891889356,1.22946671,3023.8,3023.7,0.16699482]
["bitfinex","ETHUSD",1644891890157,1.22946671,3023.8,3023.5,0.16699482]
["bitfinex","ETHUSD",1644891890357,1.22946671,3023.8,3023.6,0.16622288]
["bitfinex","ETHUSD",1644891890561,1.22946671,3023.8,3023.7,0.16622288]
["bitfinex","ETHUSD",1644891890759,1.22946671,3023.8,3023.5,0.16622288]
["bitfinex","ETHUSD",1644891890960,1.22946671,3023.8,3023.6,0.16622288]
["bitfinex","ETHUSD",1644891892422,1.22946671,3023.8,3023.6,0.82693]
["bitfinex","ETHUSD",1644891892620,1.22946671,3023.8,3023.7,0.1661915]
["bitfinex","ETHUSD",1644891892818,1.22946671,3023.8,3023.6,0.82693]
["bitfinex","ETHUSD",1644891893019,1.22946671,3023.8,3023.3,1.65386]
["bitfinex","ETHUSD",1644891893020,1.22946671,3023.8,3023.7,0.16618808]
["bitfinex","ETHUSD",1644891893218,1.22946671,3023.8,3023.4,0.16616761]
["bitfinex","ETHUSD",1644891893619,1.22946671,3023.8,3023.5,0.16616761]
["bitfinex","ETHUSD",1644891893820,1.22946671,3023.8,3023.1,1.1826]
["bitfinex","ETHUSD",1644891893821,0.29266198,3023.4,3023.1,1.1826]
["bitfinex","ETHUSD",1644891894022,1.22946671,3023.3,3023.2,0.16623845]
["bitfinex","ETHUSD",1644891894421,1.22946671,3023.3,3022.5,1.75304835]
["bitfinex","ETHUSD",1644891894422,2.14922687,3023.3,3022.9,0.16623845]
["bitfinex","ETHUSD",1644891894623,1.22946671,3023.2,3023.0,0.16623845]
["bitfinex","ETHUSD",1644891894822,1.22946671,3023.2,3022.6,0.00852376]
["bitfinex","ETHUSD",1644891894823,1.22946671,3023.2,3023.1,0.16623845]
["bitfinex","ETHUSD",1644891895022,1.22946671,3023.2,3022.9,0.16623845]
["bitfinex","ETHUSD",1644891895225,1.22946671,3023.2,3023.0,0.16623845]
["bitfinex","ETHUSD",1644891895422,1.22946671,3023.2,3023.1,0.16623845]
["bitfinex","ETHUSD",1644891895660,1.22946671,3023.2,3022.8,0.16623845]
["bitfinex","ETHUSD",1644891895860,1.22946671,3023.2,3022.9,0.16623845]
["bitfinex","ETHUSD",1644891896060,1.22946671,3023.2,3023.0,0.16623845]
["bitfinex","ETHUSD",1644891896263,1.22859249,3023.2,3023.1,0.16623845]
["bitfinex","ETHUSD",1644891896461,1.22859249,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1644891896660,0.29266198,3023.4,3022.6,0.00852376]
["bitfinex","ETHUSD",1644891897461,2.77425248,3023.4,3022.6,0.83572376]
["bitfinex","ETHUSD",1644891897665,2.77425248,3023.4,3022.7,0.00752376]
["bitfinex","ETHUSD",1644891897867,0.29266198,3023.4,3022.7,0.00752376]
["bitfinex","ETHUSD",1644891898663,0.29266198,3023.4,3022.7,1.66183636]
["bitfinex","ETHUSD",1644891898864,0.29266198,3023.4,3022.8,0.83565376]
["bitfinex","ETHUSD",1644891899904,0.29266198,3023.4,3022.9,1.09620267]
["bitfinex","ETHUSD",1644891900105,0.29266198,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1644891900507,0.29266198,3023.4,3022.9,0.27007267]
["bitfinex","ETHUSD",1644891901105,0.29266198,3023.4,3022.9,0.26907267]
["bitfinex","ETHUSD",1644891901305,0.29266198,3023.4,3023.0,0.82703]
["bitfinex","ETHUSD",1644891901505,0.29266198,3023.4,3023.0,0.82803]
["bitfinex","ETHUSD",1644891901705,0.29266198,3023.4,3023.1,0.82706]
["bitfinex","ETHUSD",1644891902507,0.29266198,3023.4,3023.2,0.82702]
["bitfinex","ETHUSD",1644891902706,0.29266198,3023.4,3023.3,0.82699]
["bitfinex","ETHUSD",1644891903162,0.29266198,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1644891904259,0.29266198,3023.4,3022.9,3.29834653]
["bitfinex","ETHUSD",1644891904660,0.29266198,3023.4,3023.1,0.82705]
["bitfinex","ETHUSD",1644891907012,0.29266198,3023.4,3022.9,1.14242376]
["bitfinex","ETHUSD",1644891908212,0.29266198,3023.4,3022.9,1.96955376]
["bitfinex","ETHUSD",1644891909120,0.29266198,3023.4,3022.9,0.83465376]
["bitfinex","ETHUSD",1644891909514,0.29266198,3023.4,3022.9,0.83565376]
["bitfinex","ETHUSD",1644891909914,0.29266198,3023.4,3022.9,0.00852376]
["bitfinex","ETHUSD",1644891910113,0.29266198,3023.4,3022.9,0.00752376]
["bitfinex","ETHUSD",1644891910313,0.29266198,3023.4,3022.7,0.00852376]
["bitfinex","ETHUSD",1644891910755,0.29266198,3023.4,3022.7,1.66172376]
["bitfinex","ETHUSD",1644891910958,0.29266198,3023.4,3022.8,0.83565376]
["bitfinex","ETHUSD",1644891911351,0.29266198,3023.4,3022.9,0.82713]
["bitfinex","ETHUSD",1644891911550,0.29266198,3023.4,3023.0,0.00752376]
["bitfinex","ETHUSD",1644891912356,1.30544595,3023.4,3023.0,0.83465376]
["bitfinex","ETHUSD",1644891912551,1.30544595,3023.4,3023.1,0.00752376]
["bitfinex","ETHUSD",1644891913153,0.29266198,3023.4,3023.1,0.00752376]
["bitfinex","ETHUSD",1644891913353,0.29266198,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1644891913557,0.29266198,3023.4,3023.1,0.82708]
["bitfinex","ETHUSD",1644891913853,0.29266198,3023.4,3023.1,0.83460376]
["bitfinex","ETHUSD",1644891915306,0.29266198,3023.4,3023.1,0.00752376]
["bitfinex","ETHUSD",1644891915507,0.29266198,3023.4,3022.9,0.83563376]
["bitfinex","ETHUSD",1644891915705,0.29266198,3023.4,3022.9,0.83463376]
["bitfinex","ETHUSD",1644891915907,0.29266198,3023.4,3022.9,0.83563376]
["bitfinex","ETHUSD",1644891916208,1.19344111,3023.3,3022.9,0.83563376]
["bitfinex","ETHUSD",1644891916406,1.232393,3023.2,3023.0,0.16471829]
["bitfinex","ETHUSD",1644891916607,1.232393,3023.2,3023.1,0.00752376]
["bitfinex","ETHUSD",1644891916906,1.232393,3023.2,3023.1,0.17224205]
["bitfinex","ETHUSD",1644891918551,1.232393,3023.2,3023.1,0.16478382]
["bitfinex","ETHUSD",1644891918552,2.23772191,3023.2,3023.1,0.16478382]
["bitfinex","ETHUSD",1644891918751,2.23772191,3023.2,3023.1,0.16475338]
["bitfinex","ETHUSD",1644891918950,4.06501021,3023.2,3022.8,0.16476897]
["bitfinex","ETHUSD",1644891919152,0.2829409,3022.9,3022.6,0.16476897]
["bitfinex","ETHUSD",1644891919449,1.232393,3022.8,3022.7,0.16476897]
["bitfinex","ETHUSD",1644891919650,1.232393,3022.8,3022.7,0.17232014]
["bitfinex","ETHUSD",1644891919852,3.39508021,3022.8,3022.7,0.17232014]
["bitfinex","ETHUSD",1644891920851,4.39508021,3022.8,3022.7,0.17232014]
["bitfinex","ETHUSD",1644891922004,3.23772191,3022.8,3022.7,0.17232014]
["bitfinex","ETHUSD",1644891922398,1.232393,3022.8,3022.7,0.17232014]
["bitfinex","ETHUSD",1644891922900,1.232393,3022.8,3022.7,0.99948014]
["bitfinex","ETHUSD",1644891923099,1.232393,3022.8,3022.7,1.00048014]
["bitfinex","ETHUSD",1644891923299,0.2829409,3022.9,3022.7,1.00048014]
["bitfinex","ETHUSD",1644891923500,0.08010081,3022.9,3022.8,3.43640003]
["bitfinex","ETHUSD",1644891923702,0.08010081,3022.9,3022.8,3.9199512]
["bitfinex","ETHUSD",1644891923904,0.13843338,3023.7,3022.9,4.1]
["bitfinex","ETHUSD",1644891924101,0.132559,3023.7,3023.0,0.7978231]
["bitfinex","ETHUSD",1644891924302,0.13843357,3023.7,3023.1,0.17232014]
["bitfinex","ETHUSD",1644891924501,0.13843357,3023.7,3023.2,0.16476897]
["bitfinex","ETHUSD",1644891925101,0.13843357,3023.7,3023.3,0.82682]
["bitfinex","ETHUSD",1644891925303,0.132559,3023.7,3023.3,0.99158897]
["bitfinex","ETHUSD",1644891925550,1.52769553,3023.4,3023.3,1.29158897]
["bitfinex","ETHUSD",1644891930813,0.29266198,3023.4,3023.3,5.94606931]
["bitfinex","ETHUSD",1644891931014,0.29266198,3023.4,3023.3,6.42206931]
["bitfinex","ETHUSD",1644891935553,0.00587554,3023.7,3023.4,4.7]
["bitfinex","ETHUSD",1644891935754,0.00587554,3023.7,3023.6,1.12667]
["bitfinex","ETHUSD",1644891935955,0.00587554,3023.7,3023.6,4.87598427]
["bitfinex","ETHUSD",1644891936154,0.57832966,3023.9,3023.6,4.87598427]
["bitfinex","ETHUSD",1644891936356,0.00587584,3023.8,3023.7,0.16476897]
["bitfinex","ETHUSD",1644891936559,0.00587584,3023.8,3023.7,4.59875773]
["bitfinex","ETHUSD",1644891936818,0.00587584,3023.8,3023.7,7.30460059]
["bitfinex","ETHUSD",1644891937412,0.57832966,3023.9,3023.7,7.30460059]
["bitfinex","ETHUSD",1644891937612,0.5842055,3023.9,3023.8,3.57740763]
["bitfinex","ETHUSD",1644891937813,0.5842055,3023.9,3023.8,4.87740763]
["bitfinex","ETHUSD",1644891938414,0.5842055,3023.9,3023.8,5.35340763]
["bitfinex","ETHUSD",1644891938613,0.57832966,3023.9,3023.8,5.35340763]
["bitfinex","ETHUSD",1644891945818,0.57832966,3023.9,3023.8,1.94076897]
["bitfinex","ETHUSD",1644891946108,0.57832966,3023.9,3023.8,0.94076897]
["bitfinex","ETHUSD",1644891946308,0.57832966,3023.9,3023.8,1.94076897]
["bitfinex","ETHUSD",1644891947913,0.57832966,3023.9,3023.8,5.4302268]
["bitfinex","ETHUSD",1644891949257,0.48626847,3023.9,3023.8,5.4302268]
["bitfinex","ETHUSD",1644891949460,0.006868,3024.8,3024.0,0.82655]
["bitfinex","ETHUSD",1644891949659,0.02349982,3024.5,3024.1,1.81771897]
["bitfinex","ETHUSD",1644891949860,0.02349982,3024.5,3024.2,0.64076897]
["bitfinex","ETHUSD",1644891950057,0.02349982,3024.5,3024.3,0.16476897]
["bitfinex","ETHUSD",1644891950258,0.02349982,3024.5,3024.3,0.64076897]
["bitfinex","ETHUSD",1644891950457,0.006868,3024.8,3024.4,0.84003781]
["bitfinex","ETHUSD",1644891950660,1.21619593,3024.7,3024.5,0.8265]
["bitfinex","ETHUSD",1644891950873,0.00178544,3024.6,3024.5,2.4795]
["bitfinex","ETHUSD",1644891951060,1.21798137,3024.6,3024.5,2.653]
["bitfinex","ETHUSD",1644891951260,0.00178544,3024.6,3024.5,2.953]
["bitfinex","ETHUSD",1644891951664,1.21557921,3024.7,3024.5,8.00551269]
["bitfinex","ETHUSD",1644891951665,0.00256277,3024.7,3024.5,8.00551269]
["bitfinex","ETHUSD",1644891951915,0.00178544,3024.7,3024.6,5.89841528]
["bitfinex","ETHUSD",1644891952114,0.00178544,3024.7,3024.6,6.02300836]
["bitfinex","ETHUSD",1644891952314,0.00178544,3024.7,3024.6,1.3]
["bitfinex","ETHUSD",1644891952621,0.00178544,3024.7,3024.6,1.95132908]
["bitfinex","ETHUSD",1644891953015,0.006868,3024.8,3024.7,0.82643]
["bitfinex","ETHUSD",1644891953214,0.01274384,3024.8,3024.7,1.47775908]
["bitfinex","ETHUSD",1644891953415,0.01274384,3024.8,3024.7,2.77775908]
["bitfinex","ETHUSD",1644891953615,0.01274384,3024.8,3024.7,2.60243]
["bitfinex","ETHUSD",1644891953815,0.01274384,3024.8,3024.7,1.30243]
["bitfinex","ETHUSD",1644891954017,0.01274384,3024.8,3024.7,0.476]
["bitfinex","ETHUSD",1644891954018,1.22739807,3024.8,3024.7,0.476]
["bitfinex","ETHUSD",1644891954217,1.22152223,3024.8,3024.7,0.476]
["bitfinex","ETHUSD",1644891954416,1.22152223,3024.8,3024.6,0.82663]
["bitfinex","ETHUSD",1644891954617,1.217217,3024.7,3024.6,0.82663]
["bitfinex","ETHUSD",1644891954816,1.21465423,3024.7,3024.6,0.82663]
["bitfinex","ETHUSD",1644891955657,1.21465423,3024.7,3024.4,0.82669]
["bitfinex","ETHUSD",1644891955856,0.00256277,3024.6,3024.4,0.82669]
["bitfinex","ETHUSD",1644891956054,1.217217,3024.7,3024.4,0.82669]
["bitfinex","ETHUSD",1644891956656,0.717217,3024.7,3024.4,0.82669]
["bitfinex","ETHUSD",1644891957457,0.717217,3024.7,3024.4,1.6532839]
["bitfinex","ETHUSD",1644891957760,0.717217,3024.7,3024.6,0.82653]
["bitfinex","ETHUSD",1644891958158,0.00844961,3024.7,3024.6,1.12653]
["bitfinex","ETHUSD",1644891958357,0.00588684,3024.7,3024.6,2.12653]
["bitfinex","ETHUSD",1644891958557,0.00588684,3024.7,3024.6,1.12653]
["bitfinex","ETHUSD",1644891958963,0.006868,3024.8,3024.6,1.12653]
["bitfinex","ETHUSD",1644891958964,0.006868,3024.8,3024.6,4.33082581]
["bitfinex","ETHUSD",1644891959164,0.006868,3024.8,3024.6,1.95307]
["bitfinex","ETHUSD",1644891959402,0.01275484,3024.8,3024.7,3.57402807]
["bitfinex","ETHUSD",1644891959607,0.01275484,3024.8,3024.7,2.3780699]
["bitfinex","ETHUSD",1644891960203,0.006868,3024.8,3024.7,2.3780699]
["bitfinex","ETHUSD",1644891962305,0.006868,3024.8,3024.7,3.3780699]
["bitfinex","ETHUSD",1644891962913,0.006868,3024.8,3024.7,3.8540699]
["bitfinex","ETHUSD",1644891966265,0.006868,3024.8,3024.7,1.776]
["bitfinex","ETHUSD",1644891966461,0.006868,3024.8,3024.6,6.9650702]
["bitfinex","ETHUSD",1644891966462,0.006868,3024.8,3024.6,2.00593]
["bitfinex","ETHUSD",1644891966661,0.006868,3024.8,3024.6,0.82653]
["bitfinex","ETHUSD",1644891967707,0.006868,3024.8,3024.6,1.6530849]
["bitfinex","ETHUSD",1644891968307,0.006868,3024.8,3024.6,2.4796449]
["bitfinex","ETHUSD",1644891968710,0.006868,3024.8,3024.6,0.82653]
["bitfinex","ETHUSD",1644891968907,0.006868,3024.8,3024.4,1.65328]
["bitfinex","ETHUSD",1644891969106,0.006868,3024.8,3024.3,0.82675]
["bitfinex","ETHUSD",1644891970110,0.00588684,3024.7,3024.3,0.82675]
["bitfinex","ETHUSD",1644891970752,0.00588684,3024.7,3024.3,1.95342]
["bitfinex","ETHUSD",1644891971151,0.006868,3024.8,3024.4,0.82665]
["bitfinex","ETHUSD",1644891971350,0.00588684,3024.7,3024.4,0.82665]
["bitfinex","ETHUSD",1644891972352,0.006868,3024.8,3024.4,0.82665]
["bitfinex","ETHUSD",1644891972552,0.00588684,3024.7,3024.4,0.82665]
["bitfinex","ETHUSD",1644891973360,0.006868,3024.8,3024.4,0.82665]
["bitfinex","ETHUSD",1644891973756,0.00588684,3024.7,3024.4,0.82665]
["bitfinex","ETHUSD",1644891974310,0.66982116,3024.6,3023.7,0.67909521]
["bitfinex","ETHUSD",1644891974506,0.00256277,3024.5,3023.6,6.7263]
["bitfinex","ETHUSD",1644891974713,0.00256277,3024.5,3023.6,3.2263]
["bitfinex","ETHUSD",1644891974905,0.00588684,3024.3,3023.6,6.7263]
["bitfinex","ETHUSD",1644891975106,0.00588684,3024.3,3023.8,1.13467677]
["bitfinex","ETHUSD",1644891975304,0.00588684,3024.3,3024.0,0.8267]
["bitfinex","ETHUSD",1644891975504,0.00588684,3024.3,3024.0,1.649677]
["bitfinex","ETHUSD",1644891975907,0.006868,3024.8,3024.0,0.82672]
["bitfinex","ETHUSD",1644891976105,0.00588684,3024.3,3024.0,0.82672]
["bitfinex","ETHUSD",1644891976505,0.00588684,3024.3,3024.2,0.82672]
["bitfinex","ETHUSD",1644891976706,0.00588684,3024.3,3024.2,1.04027606]
["bitfinex","ETHUSD",1644891977104,0.03041181,3024.8,3024.2,1.04027606]
["bitfinex","ETHUSD",1644891977105,0.006868,3024.8,3024.2,1.04027606]
["bitfinex","ETHUSD",1644891977304,0.006868,3024.8,3024.3,0.21355606]
["bitfinex","ETHUSD",1644891977305,0.00588684,3024.4,3024.3,0.21355606]
["bitfinex","ETHUSD",1644891977706,1.18798644,3024.4,3024.2,0.21355606]
["bitfinex","ETHUSD",1644891977906,0.00588684,3024.4,3024.3,1.04026606]
["bitfinex","ETHUSD",1644891978153,1.18810978,3024.4,3024.3,1.04026606]
["bitfinex","ETHUSD",1644891978354,1.18222294,3024.4,3024.3,1.04026606]
["bitfinex","ETHUSD",1644891979353,1.18222294,3024.4,3024.3,0.21355606]
["bitfinex","ETHUSD",1644891979555,1.18222294,3024.4,3024.2,0.21355606]
["bitfinex","ETHUSD",1644891979755,1.18222294,3024.3,3024.2,0.21355606]
["bitfinex","ETHUSD",1644891979956,1.18266025,3024.3,3024.2,0.21355606]
["bitfinex","ETHUSD",1644891980154,1.1826587,3024.4,3024.2,0.21355606]
["bitfinex","ETHUSD",1644891980355,0.00588684,3024.5,3024.2,1.04029606]
["bitfinex","ETHUSD",1644891980757,1.182653,3024.4,3024.3,0.21355606]
["bitfinex","ETHUSD",1644891980957,1.18265281,3024.4,3024.2,0.21355606]
["bitfinex","ETHUSD",1644891981159,0.00588684,3024.5,3024.3,0.21355606]
["bitfinex","ETHUSD",1644891981356,1.18266155,3024.4,3023.9,1.6535]
["bitfinex","ETHUSD",1644891981557,1.18266155,3024.4,3024.0,0.21381067]
["bitfinex","ETHUSD",1644891982107,1.18266155,3024.3,3024.0,0.21381067]
["bitfinex","ETHUSD",1644891982707,1.18266155,3024.3,3024.1,0.82677]
["bitfinex","ETHUSD",1644891982907,1.18266155,3024.3,3024.2,0.21381067]
["bitfinex","ETHUSD",1644891983311,2.59697878,3024.8,3024.2,0.21381067]
["bitfinex","ETHUSD",1644891983312,0.00588684,3024.4,3024.2,0.21381067]
["bitfinex","ETHUSD",1644891983511,1.18266155,3024.3,3023.9,1.6535]
["bitfinex","ETHUSD",1644891983711,1.18266155,3024.3,3024.0,0.21456954]
["bitfinex","ETHUSD",1644891984109,1.18266155,3024.3,3024.0,1.04126954]
["bitfinex","ETHUSD",1644891984308,1.18266155,3024.3,3024.1,0.21456954]
["bitfinex","ETHUSD",1644891984508,1.18266155,3024.3,3024.1,1.04127954]
["bitfinex","ETHUSD",1644891984509,1.18266155,3024.2,3024.1,1.04127954]
["bitfinex","ETHUSD",1644891985755,0.00588684,3024.3,3024.1,1.04127954]
["bitfinex","ETHUSD",1644891985958,0.00588684,3024.3,3024.1,0.82671]
["bitfinex","ETHUSD",1644891985959,1.18266155,3024.2,3024.1,0.82671]
["bitfinex","ETHUSD",1644891986156,1.18266155,3024.2,3024.1,1.04117812]
["bitfinex","ETHUSD",1644891989160,3.8,3024.0,3023.6,0.6264455]
["bitfinex","ETHUSD",1644891989417,3.35,3023.8,3022.6,0.29271226]
["bitfinex","ETHUSD",1644891989621,3.35,3023.8,3022.9,0.14800328]
["bitfinex","ETHUSD",1644891989622,0.01210897,3023.3,3022.9,0.14800328]
["bitfinex","ETHUSD",1644891989813,1.18266155,3023.2,3022.3,1.03226642]
["bitfinex","ETHUSD",1644891990013,1.18266155,3023.2,3022.4,0.82323799]
["bitfinex","ETHUSD",1644891990014,1.18266155,3023.1,3022.4,0.82323799]
["bitfinex","ETHUSD",1644891990217,1.60133299,3023.0,3022.5,0.19615272]
["bitfinex","ETHUSD",1644891990413,1.18266155,3022.9,3022.6,0.19615272]
["bitfinex","ETHUSD",1644891990617,0.476,3022.8,3022.2,0.62708527]
["bitfinex","ETHUSD",1644891990813,0.476,3022.8,3022.3,0.01279803]
["bitfinex","ETHUSD",1644891990814,0.3,3022.7,3022.3,0.01279803]
["bitfinex","ETHUSD",1644891991016,0.3,3022.7,3021.6,1.6628137]
["bitfinex","ETHUSD",1644891991017,0.82742,3022.6,3021.6,0.8267]
["bitfinex","ETHUSD",1644891991220,0.476,3022.7,3021.6,0.8361137]
["bitfinex","ETHUSD",1644891991413,1.3034138,3022.7,3021.6,0.8361137]
["bitfinex","ETHUSD",1644891991814,0.476,3022.7,3021.6,0.8361137]
["bitfinex","ETHUSD",1644891992014,0.776,3022.7,3021.7,0.82734]
["bitfinex","ETHUSD",1644891992214,0.93846433,3021.9,3021.6,0.8361137]
["bitfinex","ETHUSD",1644891992413,1.82738,3022.5,3021.6,0.8361137]
["bitfinex","ETHUSD",1644891992617,1.0,3022.5,3021.6,0.8361137]
["bitfinex","ETHUSD",1644891992817,1.476,3022.7,3021.7,0.8361137]
["bitfinex","ETHUSD",1644891993059,1.476,3022.7,3021.6,0.8361137]
["bitfinex","ETHUSD",1644891993259,1.476,3022.7,3021.5,1.65459]
["bitfinex","ETHUSD",1644891993459,1.1727862,3022.5,3021.5,1.65459]
["bitfinex","ETHUSD",1644891994357,1.1727862,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1644891994759,1.14582116,3022.6,3021.6,4.14342009]
["bitfinex","ETHUSD",1644891994960,1.0,3022.5,3021.7,1.65545]
["bitfinex","ETHUSD",1644891995161,0.476,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1644891995761,0.92828958,3022.4,3021.8,0.82829]
["bitfinex","ETHUSD",1644891996064,0.82735,3022.7,3021.6,3.501]
["bitfinex","ETHUSD",1644891996261,9.35279552,3023.4,3021.7,0.001]
["bitfinex","ETHUSD",1644891996263,0.476,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1644891996460,3.2739,3023.2,3021.7,0.8371137]
["bitfinex","ETHUSD",1644891996663,3.2739,3023.2,3021.8,3.5]
["bitfinex","ETHUSD",1644891996904,3.2739,3023.2,3022.1,0.82707]
["bitfinex","ETHUSD",1644891997103,0.96548989,3022.8,3022.1,0.82707]
["bitfinex","ETHUSD",1644891997503,0.96548989,3022.8,3022.1,0.82807]
["bitfinex","ETHUSD",1644891997803,0.96548989,3022.8,3022.1,0.82707]
["bitfinex","ETHUSD",1644891998004,0.96548989,3022.8,3021.9,0.82827]
["bitfinex","ETHUSD",1644891998202,1.79272319,3022.8,3021.9,0.82827]
["bitfinex","ETHUSD",1644891998402,1.79272319,3022.8,3021.9,0.001]
["bitfinex","ETHUSD",1644891998403,1.96548989,3022.8,3021.9,0.001]
["bitfinex","ETHUSD",1644891998604,1.96548989,3022.8,3021.8,0.03894853]
["bitfinex","ETHUSD",1644891998605,1.95497,3022.7,3021.8,0.03894853]
["bitfinex","ETHUSD",1644891998803,0.476,3022.6,3021.4,0.25]
["bitfinex","ETHUSD",1644891999005,0.476,3022.6,3021.7,0.03950506]
["bitfinex","ETHUSD",1644891999410,0.476,3022.6,3021.7,1.69397506]
["bitfinex","ETHUSD",1644891999606,0.476,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1644892000007,0.476,3022.6,3021.8,0.8283]
["bitfinex","ETHUSD",1644892002455,0.476,3022.6,3021.8,4.17282366]
["bitfinex","ETHUSD",1644892002656,0.476,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1644892002855,0.476,3022.6,3022.1,0.82719]
["bitfinex","ETHUSD",1644892003855,0.476,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1644892004056,0.476,3022.6,3021.9,0.82727]
["bitfinex","ETHUSD",1644892004904,0.476,3022.6,3022.0,0.00754585]
["bitfinex","ETHUSD",1644892005505,1.0,3022.7,3022.0,0.00754585]
["bitfinex","ETHUSD",1644892005803,0.8273016,3022.5,3022.0,0.00754585]
["bitfinex","ETHUSD",1644892006403,0.7773016,3022.5,3022.0,0.00754585]
["bitfinex","ETHUSD",1644892009358,0.7773016,3022.5,3022.0,0.83481585]
["bitfinex","ETHUSD",1644892009563,0.7773016,3022.5,3022.0,0.82727]
["bitfinex","ETHUSD",1644892009764,0.7773016,3022.5,3022.1,0.00754585]
["bitfinex","ETHUSD",1644892013639,0.7773016,3022.5,3022.1,0.83480585]
["bitfinex","ETHUSD",1644892013829,0.7773016,3022.5,3022.1,0.82726]
["bitfinex","ETHUSD",1644892014128,0.7773016,3022.5,3022.2,0.00754585]
["bitfinex","ETHUSD",1644892014328,0.7773016,3022.5,3022.0,0.00854585]
["bitfinex","ETHUSD",1644892015439,1.8272025,3022.7,3022.0,0.00854585]
["bitfinex","ETHUSD",1644892015672,1.8272025,3022.7,3022.2,0.82724]
["bitfinex","ETHUSD",1644892015870,1.8272025,3022.7,3022.3,0.00754585]
["bitfinex","ETHUSD",1644892016270,0.8272025,3022.7,3022.2,3.24271835]
["bitfinex","ETHUSD",1644892016471,0.8272025,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1644892016670,0.8272025,3022.7,3022.3,0.00754585]
["bitfinex","ETHUSD",1644892016876,0.8272025,3022.7,3022.3,0.83576585]
["bitfinex","ETHUSD",1644892017071,0.8270423,3023.2,3022.4,3.5]
["bitfinex","ETHUSD",1644892017275,0.84773947,3023.4,3022.4,3.5]
["bitfinex","ETHUSD",1644892017276,0.84773947,3023.4,3022.5,0.00854585]
["bitfinex","ETHUSD",1644892017674,0.84773947,3023.4,3022.6,0.82701]
["bitfinex","ETHUSD",1644892017871,0.84773947,3023.4,3022.9,0.82702]
["bitfinex","ETHUSD",1644892018071,0.84773947,3023.4,3022.9,0.82802]
["bitfinex","ETHUSD",1644892018573,0.00489821,3023.7,3022.9,4.32802]
["bitfinex","ETHUSD",1644892018771,0.00489821,3023.7,3023.0,0.82786]
["bitfinex","ETHUSD",1644892018971,0.00489821,3023.7,3023.2,0.82685]
["bitfinex","ETHUSD",1644892019172,5.07395883,3024.2,3023.2,0.82685]
["bitfinex","ETHUSD",1644892019173,3.83065883,3024.2,3023.2,0.82685]
["bitfinex","ETHUSD",1644892019415,0.00489886,3023.7,3023.2,0.82685]
["bitfinex","ETHUSD",1644892020410,0.85105843,3024.2,3023.2,0.82685]
["bitfinex","ETHUSD",1644892020612,0.85105843,3024.2,3023.2,1.65375]
["bitfinex","ETHUSD",1644892020813,0.85105843,3024.2,3023.5,0.82683]
["bitfinex","ETHUSD",1644892021218,0.85105843,3024.2,3023.5,4.13415968]
["bitfinex","ETHUSD",1644892021416,0.85105843,3024.2,3023.5,0.82683]
["bitfinex","ETHUSD",1644892021622,0.8268254,3024.0,3023.5,0.82683]
["bitfinex","ETHUSD",1644892022213,1.0,3024.3,3023.5,4.82022227]
["bitfinex","ETHUSD",1644892022417,1.40276427,3024.2,3023.8,0.82677]
["bitfinex","ETHUSD",1644892022613,1.00256277,3024.6,3023.8,0.82677]
["bitfinex","ETHUSD",1644892022831,1.4027469,3024.5,3023.8,0.82677]
["bitfinex","ETHUSD",1644892023063,0.00256277,3024.4,3023.8,0.82677]
["bitfinex","ETHUSD",1644892023260,0.98827139,3024.1,3023.8,0.82677]
["bitfinex","ETHUSD",1644892024258,1.82092085,3024.1,3023.8,0.82677]
["bitfinex","ETHUSD",1644892024864,0.99412685,3024.1,3023.8,0.82677]
["bitfinex","ETHUSD",1644892025260,1.81510249,3024.1,3023.6,0.8269]
["bitfinex","ETHUSD",1644892025461,1.40284542,3024.0,3023.3,0.476]
["bitfinex","ETHUSD",1644892025662,1.40284542,3024.0,3023.0,0.1663]
["bitfinex","ETHUSD",1644892025865,1.40284542,3024.0,3023.0,0.1653]
["bitfinex","ETHUSD",1644892026064,0.827,3023.9,3023.0,0.1653]
["bitfinex","ETHUSD",1644892026262,1.6541302,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1644892026462,1.6541204,3023.8,3023.0,0.82706]
["bitfinex","ETHUSD",1644892026664,0.00585536,3023.7,3023.1,3.35567559]
["bitfinex","ETHUSD",1644892026915,0.005011,3023.7,3023.1,3.35567559]
["bitfinex","ETHUSD",1644892027113,0.005011,3023.7,3023.1,3.96581233]
["bitfinex","ETHUSD",1644892027514,1.0,3024.5,3023.1,5.30936559]
["bitfinex","ETHUSD",1644892027716,0.8267507,3024.3,3023.4,0.82681]
["bitfinex","ETHUSD",1644892027914,1.40294606,3024.2,3023.4,0.82681]
["bitfinex","ETHUSD",1644892028314,1.40294606,3024.1,3023.4,0.82681]
["bitfinex","ETHUSD",1644892028515,1.40294606,3024.0,3023.4,0.82681]
["bitfinex","ETHUSD",1644892028713,0.8268288,3024.0,3023.4,0.82681]
["bitfinex","ETHUSD",1644892028913,0.90890093,3024.3,3023.4,1.65364]
["bitfinex","ETHUSD",1644892029112,0.00175664,3023.9,3023.4,5.01744363]
["bitfinex","ETHUSD",1644892029314,0.00175664,3023.9,3023.6,0.82679]
["bitfinex","ETHUSD",1644892029915,1.40293399,3024.2,3023.6,0.82679]
["bitfinex","ETHUSD",1644892030317,0.00175664,3023.9,3023.6,1.65354]
["bitfinex","ETHUSD",1644892030560,0.00175664,3023.9,3023.6,0.82679]
["bitfinex","ETHUSD",1644892030860,0.00175664,3023.9,3023.7,3.41263866]
["bitfinex","ETHUSD",1644892031259,1.40293399,3024.2,3023.8,0.82677]
["bitfinex","ETHUSD",1644892031459,0.83267495,3024.0,3023.8,0.82677]
["bitfinex","ETHUSD",1644892032458,0.8268216,3024.0,3023.8,0.82677]
["bitfinex","ETHUSD",1644892043106,0.8268216,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1644892043107,0.82696,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1644892043311,0.8269637,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1644892043710,0.8269637,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1644892044109,1.95778956,3023.8,3023.3,0.82699]
["bitfinex","ETHUSD",1644892044809,0.00584225,3023.7,3023.3,0.82699]
["bitfinex","ETHUSD",1644892045412,0.00584225,3023.7,3023.4,1.65358]
["bitfinex","ETHUSD",1644892045675,0.773799,3024.5,3023.4,1.65358]
["bitfinex","ETHUSD",1644892045878,0.00584215,3023.7,3023.4,1.65358]
["bitfinex","ETHUSD",1644892046176,0.00584215,3023.7,3023.4,0.8268]
["bitfinex","ETHUSD",1644892046574,0.00584215,3023.7,3023.5,0.82675]
["bitfinex","ETHUSD",1644892046774,1.6538105,3023.8,3023.5,0.82675]
["bitfinex","ETHUSD",1644892046975,0.8268478,3023.7,3023.5,0.82675]
["bitfinex","ETHUSD",1644892047174,0.83269005,3023.7,3023.5,0.82675]
["bitfinex","ETHUSD",1644892047780,0.00584225,3023.7,3023.5,0.82675]
["bitfinex","ETHUSD",1644892047974,1.6536848,3024.0,3023.5,0.82675]
["bitfinex","ETHUSD",1644892048176,0.8268137,3023.8,3023.5,0.82675]
["bitfinex","ETHUSD",1644892049514,0.83264498,3023.8,3023.5,0.82675]
["bitfinex","ETHUSD",1644892049711,0.83264498,3023.8,3023.5,1.65357]
["bitfinex","ETHUSD",1644892049911,0.83264498,3023.8,3023.6,0.8268]
["bitfinex","ETHUSD",1644892050207,0.83183416,3023.8,3023.6,0.8268]
["bitfinex","ETHUSD",1644892050409,0.82600288,3023.8,3023.6,0.8268]
["bitfinex","ETHUSD",1644892050611,0.00583128,3023.9,3023.7,0.82674]
["bitfinex","ETHUSD",1644892050809,0.00583128,3023.9,3023.7,2.48022]
["bitfinex","ETHUSD",1644892051209,0.00583128,3023.9,3023.8,0.82674]
["bitfinex","ETHUSD",1644892051615,0.826708,3024.2,3023.8,0.82674]
["bitfinex","ETHUSD",1644892051814,0.826708,3024.2,3023.8,2.48016]
["bitfinex","ETHUSD",1644892052013,0.00583128,3024.0,3023.8,2.48016]
["bitfinex","ETHUSD",1644892052711,0.00583128,3024.0,3023.9,0.82671]
["bitfinex","ETHUSD",1644892052912,1.6535009,3024.3,3023.9,0.82671]
["bitfinex","ETHUSD",1644892053163,1.40279125,3024.2,3023.9,0.82671]
["bitfinex","ETHUSD",1644892053958,0.8267419,3024.0,3023.9,0.82671]
["bitfinex","ETHUSD",1644892055060,0.8267124,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644892055259,0.00256277,3024.4,3023.9,0.82671]
["bitfinex","ETHUSD",1644892055463,0.00582024,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644892056263,0.83249314,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644892056461,0.83249314,3024.1,3024.0,0.82668]
["bitfinex","ETHUSD",1644892056462,0.8266729,3024.1,3024.0,0.82668]
["bitfinex","ETHUSD",1644892056908,0.00582024,3024.2,3024.0,0.82668]
["bitfinex","ETHUSD",1644892057115,0.00582024,3024.2,3024.1,0.82666]
["bitfinex","ETHUSD",1644892057708,0.00256277,3024.4,3024.1,0.82666]
["bitfinex","ETHUSD",1644892057907,0.00256277,3024.4,3024.1,1.65332]
["bitfinex","ETHUSD",1644892057908,0.00582024,3024.3,3024.1,1.65332]
["bitfinex","ETHUSD",1644892058108,0.00582024,3024.3,3024.2,0.82665]
["bitfinex","ETHUSD",1644892058808,0.82922127,3024.4,3024.2,0.82665]
["bitfinex","ETHUSD",1644892059010,0.83247874,3024.4,3024.2,0.82665]
["bitfinex","ETHUSD",1644892059210,0.83511682,3024.4,3024.2,0.82665]
["bitfinex","ETHUSD",1644892059409,0.83247874,3024.4,3024.2,0.82665]
["bitfinex","ETHUSD",1644892059810,0.83247874,3024.4,3024.1,0.82677]
["bitfinex","ETHUSD",1644892060010,2.22946781,3024.3,3024.1,0.82677]
["bitfinex","ETHUSD",1644892060209,1.40274691,3024.2,3024.1,0.82677]
["bitfinex","ETHUSD",1644892066416,0.8268048,3024.1,3023.3,1.0014137]
["bitfinex","ETHUSD",1644892066612,2.07256807,3024.0,3023.0,2.0488137]
["bitfinex","ETHUSD",1644892066814,2.70578691,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1644892067014,1.40274691,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1644892067415,2.40274691,3023.8,3023.2,0.82701]
["bitfinex","ETHUSD",1644892067614,1.408567,3023.7,3023.2,0.82701]
["bitfinex","ETHUSD",1644892067811,2.22963381,3023.6,3023.2,0.82701]
["bitfinex","ETHUSD",1644892068061,0.8268869,3023.6,3023.2,0.82701]
["bitfinex","ETHUSD",1644892071366,2.22995163,3023.5,3023.2,0.82701]
["bitfinex","ETHUSD",1644892071566,0.8269359,3023.5,3023.2,0.82701]
["bitfinex","ETHUSD",1644892075765,0.82252988,3023.5,3023.2,0.82701]
["bitfinex","ETHUSD",1644892083163,0.82252988,3023.5,3023.3,1.04908297]
["bitfinex","ETHUSD",1644892083365,0.82252988,3023.5,3023.3,1.87593297]
["bitfinex","ETHUSD",1644892083664,0.8268256,3023.6,3023.4,1.65366]
["bitfinex","ETHUSD",1644892088513,0.8268256,3023.6,3023.4,2.48049]
["bitfinex","ETHUSD",1644892089314,0.8268256,3023.6,3023.4,1.65366]
["bitfinex","ETHUSD",1644892089615,0.8268256,3023.6,3023.4,2.48049]
["bitfinex","ETHUSD",1644892090015,0.8268256,3023.6,3023.4,1.65366]
["bitfinex","ETHUSD",1644892092266,0.8268256,3023.6,3023.3,0.827]
["bitfinex","ETHUSD",1644892096916,0.00484882,3023.7,3023.3,1.65385]
["bitfinex","ETHUSD",1644892097119,0.00484882,3023.7,3023.4,1.6536]
["bitfinex","ETHUSD",1644892097317,3.07009182,3024.3,3023.4,1.6536]
["bitfinex","ETHUSD",1644892097318,3.0507,3024.3,3023.4,1.6536]
["bitfinex","ETHUSD",1644892097524,1.40280722,3024.2,3023.4,1.6536]
["bitfinex","ETHUSD",1644892097717,0.00263808,3024.6,3023.5,0.76558118]
["bitfinex","ETHUSD",1644892097718,0.0048489,3023.7,3023.5,0.76558118]
["bitfinex","ETHUSD",1644892097919,0.00330157,3023.7,3023.5,2.63922898]
["bitfinex","ETHUSD",1644892098162,0.00330157,3023.7,3023.5,5.11897898]
["bitfinex","ETHUSD",1644892098459,1.40273932,3024.2,3023.6,0.82657]
["bitfinex","ETHUSD",1644892098663,1.00263808,3024.6,3023.6,0.82657]
["bitfinex","ETHUSD",1644892098960,1.40273348,3024.5,3023.6,0.82657]
["bitfinex","ETHUSD",1644892099160,2.22936058,3024.4,3023.6,0.82657]
["bitfinex","ETHUSD",1644892099360,1.40273348,3024.3,3023.8,0.82661]
["bitfinex","ETHUSD",1644892099562,1.40276265,3024.2,3023.8,0.82661]
["bitfinex","ETHUSD",1644892099760,1.00263808,3024.6,3023.8,0.82661]
["bitfinex","ETHUSD",1644892099962,0.00145585,3024.2,3023.8,0.82661]
["bitfinex","ETHUSD",1644892100362,0.8267416,3024.1,3023.8,0.82661]
["bitfinex","ETHUSD",1644892100664,0.8267416,3024.1,3023.8,1.65327]
["bitfinex","ETHUSD",1644892100864,0.8267416,3024.1,3023.9,0.82668]
["bitfinex","ETHUSD",1644892101363,0.82819745,3024.1,3023.9,0.82668]
["bitfinex","ETHUSD",1644892102221,0.8267416,3024.1,3023.9,0.82668]
["bitfinex","ETHUSD",1644892103422,0.8267416,3024.1,3023.4,0.8361137]
["bitfinex","ETHUSD",1644892103423,0.8267416,3024.1,3022.8,2.94723632]
["bitfinex","ETHUSD",1644892103625,0.8267416,3024.1,3022.9,0.83283137]
["bitfinex","ETHUSD",1644892103626,4.55,3023.9,3022.9,0.83283137]
["bitfinex","ETHUSD",1644892103822,4.55,3023.9,3022.6,0.83283137]
["bitfinex","ETHUSD",1644892103823,5.0,3023.7,3022.6,0.83283137]
["bitfinex","ETHUSD",1644892104024,2.54861144,3023.6,3022.5,0.83283137]
["bitfinex","ETHUSD",1644892104223,0.82728,3023.1,3022.2,0.87388217]
["bitfinex","ETHUSD",1644892104422,2.54861144,3023.0,3022.2,0.0410508]
["bitfinex","ETHUSD",1644892104622,2.54861144,3023.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644892104623,5.80728969,3022.9,3021.9,0.1653]
["bitfinex","ETHUSD",1644892104824,0.8274,3022.6,3021.9,0.1653]
["bitfinex","ETHUSD",1644892105025,5.947,3022.4,3020.8,1.66539967]
["bitfinex","ETHUSD",1644892105226,0.82766,3021.8,3020.8,0.0456]
["bitfinex","ETHUSD",1644892105426,2.54968928,3021.7,3020.8,0.0456]
["bitfinex","ETHUSD",1644892105664,0.82774,3021.6,3020.8,0.0456]
["bitfinex","ETHUSD",1644892105863,3.10130116,3021.7,3020.8,0.94394727]
["bitfinex","ETHUSD",1644892105864,0.82766,3021.3,3020.8,0.94394727]
["bitfinex","ETHUSD",1644892106064,0.8277237,3021.4,3020.8,0.94394727]
["bitfinex","ETHUSD",1644892106266,1.6554473,3021.5,3020.3,2.23937976]
["bitfinex","ETHUSD",1644892106463,1.6554473,3021.5,3020.9,0.82744]
["bitfinex","ETHUSD",1644892106664,1.6554473,3021.5,3020.4,1.65492]
["bitfinex","ETHUSD",1644892107265,1.6554473,3021.5,3020.8,0.01039584]
["bitfinex","ETHUSD",1644892107466,1.6554473,3021.5,3021.0,1.05855812]
["bitfinex","ETHUSD",1644892107467,0.8274494,3021.3,3021.0,1.05855812]
["bitfinex","ETHUSD",1644892107669,0.25,3021.9,3021.1,3.93088033]
["bitfinex","ETHUSD",1644892108467,0.25,3021.9,3021.3,0.01039426]
["bitfinex","ETHUSD",1644892108468,0.8273016,3021.8,3021.3,0.01039426]
["bitfinex","ETHUSD",1644892108864,1.0773016,3021.8,3021.3,0.01039426]
["bitfinex","ETHUSD",1644892109064,0.82753,3021.7,3021.3,0.01039426]
["bitfinex","ETHUSD",1644892109315,2.65506,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1644892109515,2.65506,3021.7,3020.7,0.82853]
["bitfinex","ETHUSD",1644892109712,0.8275215,3021.6,3021.3,0.01039426]
["bitfinex","ETHUSD",1644892110515,0.8275215,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1644892110914,0.8275215,3021.6,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892111713,0.8275215,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1644892112113,0.8275215,3021.6,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892112514,1.1275215,3021.6,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892112913,1.1275215,3021.6,3020.7,3.27062431]
["bitfinex","ETHUSD",1644892113164,1.1275215,3021.6,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892113769,0.8275215,3021.6,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892114169,0.8275215,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1644892114369,0.8275215,3021.6,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892115370,0.8275215,3021.6,3020.7,0.99158258]
["bitfinex","ETHUSD",1644892115571,0.82757,3021.5,3020.7,0.99158258]
["bitfinex","ETHUSD",1644892115772,0.82757,3021.5,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892115773,1.6551433,3021.4,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892115975,0.82757,3021.5,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892116374,1.0,3021.7,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892116572,1.0,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1644892116813,2.12752,3021.7,3021.2,0.01039455]
["bitfinex","ETHUSD",1644892117713,2.12752,3021.7,3020.8,0.04258443]
["bitfinex","ETHUSD",1644892117714,1.6551953,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1644892117914,1.6551953,3021.4,3020.9,0.82749]
["bitfinex","ETHUSD",1644892118115,1.6551953,3021.4,3021.3,0.01039441]
["bitfinex","ETHUSD",1644892119115,1.6551953,3021.4,3020.8,0.00846332]
["bitfinex","ETHUSD",1644892119316,1.6551953,3021.4,3021.2,0.01039469]
["bitfinex","ETHUSD",1644892120124,1.6551953,3021.4,3020.8,0.00846332]
["bitfinex","ETHUSD",1644892120125,0.8275811,3021.3,3020.8,0.00846332]
["bitfinex","ETHUSD",1644892120320,0.8275811,3021.3,3020.5,0.00746332]
["bitfinex","ETHUSD",1644892120321,1.6554967,3021.2,3020.5,0.00746332]
["bitfinex","ETHUSD",1644892120567,1.6554967,3021.2,3021.1,0.01039484]
["bitfinex","ETHUSD",1644892121371,2.4832267,3021.2,3020.8,0.00846332]
["bitfinex","ETHUSD",1644892121569,0.8277093,3021.1,3021.0,0.00865593]
["bitfinex","ETHUSD",1644892122570,1.6554193,3021.1,3020.3,0.83615332]
["bitfinex","ETHUSD",1644892122771,1.6554193,3021.1,3020.5,1.12935582]
["bitfinex","ETHUSD",1644892122973,1.9054193,3021.1,3020.9,0.00892306]
["bitfinex","ETHUSD",1644892123571,0.8277093,3021.1,3021.0,0.98861117]
["bitfinex","ETHUSD",1644892123971,0.8277093,3021.1,3021.0,0.99607449]
["bitfinex","ETHUSD",1644892125221,0.8277093,3021.1,3021.0,0.00846332]
["bitfinex","ETHUSD",1644892125423,0.8277093,3021.1,3020.8,0.00846332]
["bitfinex","ETHUSD",1644892125620,0.8277093,3021.1,3020.4,0.00746332]
["bitfinex","ETHUSD",1644892126221,0.8277093,3021.1,3020.5,0.82768]
["bitfinex","ETHUSD",1644892126424,0.8277093,3021.1,3020.6,0.0161204]
["bitfinex","ETHUSD",1644892126823,0.8277093,3021.1,3020.7,1.13934372]
["bitfinex","ETHUSD",1644892127022,0.8277093,3021.1,3020.8,0.00846332]
["bitfinex","ETHUSD",1644892127624,0.8277093,3021.1,3020.8,0.01885581]
["bitfinex","ETHUSD",1644892127824,1.6554193,3021.1,3020.8,0.01885581]
["bitfinex","ETHUSD",1644892128466,1.6554193,3021.1,3020.8,0.01785581]
["bitfinex","ETHUSD",1644892128665,1.6554193,3021.1,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892128866,0.8277093,3021.1,3020.8,0.01785581]
["bitfinex","ETHUSD",1644892129069,0.8277093,3021.1,3020.8,0.01039249]
["bitfinex","ETHUSD",1644892129268,0.8274904,3021.3,3020.9,0.88055768]
["bitfinex","ETHUSD",1644892129468,0.8274904,3021.3,3021.0,3.27770903]
["bitfinex","ETHUSD",1644892129668,0.8274904,3021.3,3021.1,0.00846332]
["bitfinex","ETHUSD",1644892129868,0.8274904,3021.3,3021.1,0.00746332]
["bitfinex","ETHUSD",1644892130269,0.8274904,3021.3,3021.1,0.83494332]
["bitfinex","ETHUSD",1644892130471,0.8274904,3021.3,3021.1,0.00846332]
["bitfinex","ETHUSD",1644892130668,0.8274904,3021.3,3021.1,0.00746332]
["bitfinex","ETHUSD",1644892131372,1.6551304,3021.3,3021.1,0.00746332]
["bitfinex","ETHUSD",1644892132616,0.8274904,3021.3,3021.1,0.00746332]
["bitfinex","ETHUSD",1644892133416,0.8274904,3021.3,3020.8,0.00846332]
["bitfinex","ETHUSD",1644892133616,2.4830406,3021.2,3021.0,0.01039177]
["bitfinex","ETHUSD",1644892134618,2.4830406,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1644892134819,0.8276423,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1644892135219,1.6553423,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1644892135418,1.6553423,3021.1,3020.8,0.00846332]
["bitfinex","ETHUSD",1644892135667,1.6553423,3021.1,3020.5,0.00846332]
["bitfinex","ETHUSD",1644892135867,1.6553423,3021.1,3020.7,0.00746332]
["bitfinex","ETHUSD",1644892136068,1.6553423,3021.1,3020.5,0.00846332]
["bitfinex","ETHUSD",1644892136670,0.82773,3021.0,3020.5,0.83619332]
["bitfinex","ETHUSD",1644892136872,0.8277052,3020.9,3020.6,0.00746332]
["bitfinex","ETHUSD",1644892138169,0.8277052,3020.9,3020.6,0.83519332]
["bitfinex","ETHUSD",1644892138370,0.8277052,3020.9,3020.7,0.00746332]
["bitfinex","ETHUSD",1644892139813,0.8277052,3020.9,3020.7,0.83517332]
["bitfinex","ETHUSD",1644892140013,0.8277052,3020.9,3020.7,0.83617332]
["bitfinex","ETHUSD",1644892140918,0.25,3021.0,3020.7,0.83617332]
["bitfinex","ETHUSD",1644892141419,1.137,3021.7,3020.7,4.52400796]
["bitfinex","ETHUSD",1644892141616,1.137,3021.7,3020.8,0.48446332]
["bitfinex","ETHUSD",1644892141816,1.137,3021.7,3021.0,0.82747]
["bitfinex","ETHUSD",1644892142020,0.8273616,3021.7,3021.1,0.00746332]
["bitfinex","ETHUSD",1644892142218,0.8273616,3021.7,3021.0,0.01038324]
["bitfinex","ETHUSD",1644892142817,1.12759,3021.6,3021.0,0.01038324]
["bitfinex","ETHUSD",1644892143065,1.12759,3021.6,3021.1,0.82758]
["bitfinex","ETHUSD",1644892143266,1.12759,3021.6,3021.2,0.01784613]
["bitfinex","ETHUSD",1644892143666,1.6551994,3021.4,3021.2,0.01784613]
["bitfinex","ETHUSD",1644892143866,2.9551994,3021.4,3021.2,0.01038281]
["bitfinex","ETHUSD",1644892144266,2.12763,3021.4,3021.0,0.00846332]
["bitfinex","ETHUSD",1644892144467,2.12763,3021.4,3021.1,0.01038295]
["bitfinex","ETHUSD",1644892144769,0.82763,3021.3,3021.1,0.01038295]
["bitfinex","ETHUSD",1644892145166,0.82763,3021.3,3021.1,0.01784627]
["bitfinex","ETHUSD",1644892145366,0.82763,3021.3,3021.1,0.00746332]
["bitfinex","ETHUSD",1644892145568,2.4829072,3021.3,3021.1,0.00746332]
["bitfinex","ETHUSD",1644892145767,2.4829072,3021.3,3021.0,0.01038324]
["bitfinex","ETHUSD",1644892145768,1.60389,3021.2,3021.0,0.01038324]
["bitfinex","ETHUSD",1644892146167,1.476,3021.2,3021.0,0.01038324]
["bitfinex","ETHUSD",1644892146368,0.476,3021.2,3021.0,0.01038324]
["bitfinex","ETHUSD",1644892146569,1.476,3021.2,3020.7,1.16614887]
["bitfinex","ETHUSD",1644892146817,1.3038942,3021.2,3021.0,0.82761]
["bitfinex","ETHUSD",1644892147017,2.3038942,3021.2,3021.0,0.28507332]
["bitfinex","ETHUSD",1644892147217,1.3038942,3021.2,3021.0,0.28507332]
["bitfinex","ETHUSD",1644892147421,2.3038942,3021.2,3021.0,0.28507332]
["bitfinex","ETHUSD",1644892147826,2.3038942,3021.2,3021.0,0.83507332]
["bitfinex","ETHUSD",1644892147827,3.1315242,3021.2,3021.0,0.83507332]
["bitfinex","ETHUSD",1644892148028,3.1315242,3021.2,3021.0,0.00746332]
["bitfinex","ETHUSD",1644892148224,0.8276688,3021.1,3020.7,0.00846332]
["bitfinex","ETHUSD",1644892148724,1.8276688,3021.1,3020.7,0.00846332]
["bitfinex","ETHUSD",1644892149120,2.6553288,3021.1,3020.7,0.83616332]
["bitfinex","ETHUSD",1644892149323,1.6553288,3021.1,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892149721,0.5,3020.9,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892149926,2.4830047,3021.4,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892150123,1.2095,3021.6,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892150124,1.2095,3021.6,3020.9,1.24474319]
["bitfinex","ETHUSD",1644892150322,3.2115,3021.9,3021.0,0.00846332]
["bitfinex","ETHUSD",1644892150565,1.6549419,3021.5,3021.0,0.00846332]
["bitfinex","ETHUSD",1644892150772,1.6549419,3021.5,3021.0,0.00746332]
["bitfinex","ETHUSD",1644892150965,0.8274358,3021.4,3021.1,1.05418022]
["bitfinex","ETHUSD",1644892151165,0.8274358,3021.4,3021.2,0.00846332]
["bitfinex","ETHUSD",1644892151365,0.8274358,3021.4,3021.2,0.83597332]
["bitfinex","ETHUSD",1644892152067,0.8274358,3021.4,3021.2,0.83497332]
["bitfinex","ETHUSD",1644892154622,0.8274358,3021.4,3021.2,0.00746332]
["bitfinex","ETHUSD",1644892154821,0.8274358,3021.4,3021.1,0.01037108]
["bitfinex","ETHUSD",1644892154822,1.1274358,3021.4,3021.1,0.01037108]
["bitfinex","ETHUSD",1644892155030,1.1274358,3021.4,3021.2,0.00746332]
["bitfinex","ETHUSD",1644892155221,2.1274358,3021.4,3020.9,0.00746332]
["bitfinex","ETHUSD",1644892155522,2.1274358,3021.4,3021.1,0.01013402]
["bitfinex","ETHUSD",1644892155723,1.8274358,3021.4,3021.1,0.01013402]
["bitfinex","ETHUSD",1644892155922,0.8274358,3021.4,3021.1,0.01013402]
["bitfinex","ETHUSD",1644892156122,2.1274358,3021.4,3021.1,0.01013402]
["bitfinex","ETHUSD",1644892156322,1.8274358,3021.4,3020.9,0.00746332]
["bitfinex","ETHUSD",1644892156522,1.8274358,3021.4,3021.1,0.01013417]
["bitfinex","ETHUSD",1644892156723,0.8274358,3021.4,3021.1,0.01759749]
["bitfinex","ETHUSD",1644892156922,2.6550858,3021.4,3021.1,0.01759749]
["bitfinex","ETHUSD",1644892157322,2.6550858,3021.4,3021.1,0.01013417]
["bitfinex","ETHUSD",1644892157525,1.8274358,3021.4,3020.9,0.00846332]
["bitfinex","ETHUSD",1644892157824,1.1274358,3021.4,3021.1,0.01013417]
["bitfinex","ETHUSD",1644892158077,2.1274358,3021.4,3021.1,0.01013417]
["bitfinex","ETHUSD",1644892158275,2.1274358,3021.4,3021.1,0.01759749]
["bitfinex","ETHUSD",1644892158276,2.4829615,3021.3,3021.1,0.01759749]
["bitfinex","ETHUSD",1644892158477,2.4829615,3021.3,3021.1,0.01013417]
["bitfinex","ETHUSD",1644892158673,3.4829615,3021.3,3021.1,0.01013417]
["bitfinex","ETHUSD",1644892159083,3.4829615,3021.3,3021.1,0.01037122]
["bitfinex","ETHUSD",1644892159275,0.8276373,3021.2,3021.1,0.01037122]
["bitfinex","ETHUSD",1644892159873,0.8276373,3021.2,3021.1,0.82764]
["bitfinex","ETHUSD",1644892160374,0.82768,3021.2,3021.0,0.01037151]
["bitfinex","ETHUSD",1644892161083,0.8276546,3021.3,3020.9,0.00846332]
["bitfinex","ETHUSD",1644892161273,0.8276546,3021.3,3020.9,0.01883497]
["bitfinex","ETHUSD",1644892161476,1.8276546,3021.3,3021.0,0.82767]
["bitfinex","ETHUSD",1644892161674,1.6553519,3021.2,3021.1,0.00746332]
["bitfinex","ETHUSD",1644892162522,1.6553519,3021.2,3021.1,0.83507332]
["bitfinex","ETHUSD",1644892164526,1.6553519,3021.2,3021.0,0.83805151]
["bitfinex","ETHUSD",1644892164725,1.6553519,3021.2,3021.0,0.82768]
["bitfinex","ETHUSD",1644892164927,1.6553519,3021.2,3021.0,0.83805151]
["bitfinex","ETHUSD",1644892165769,1.6553519,3021.2,3021.0,0.83905151]
["bitfinex","ETHUSD",1644892165969,1.6553519,3021.2,3021.0,0.82868]
["bitfinex","ETHUSD",1644892169715,0.8275542,3021.2,3021.0,0.82868]
["bitfinex","ETHUSD",1644892170115,9.02952116,3022.1,3021.1,3.32114443]
["bitfinex","ETHUSD",1644892170116,8.3597,3022.1,3021.1,3.32114443]
["bitfinex","ETHUSD",1644892170318,1.1692,3022.1,3021.4,0.82737]
["bitfinex","ETHUSD",1644892170516,0.27639994,3022.4,3021.9,0.00086365]
["bitfinex","ETHUSD",1644892170716,0.8272624,3022.1,3021.9,0.00086365]
["bitfinex","ETHUSD",1644892170916,1.40367743,3022.0,3021.9,0.00086365]
["bitfinex","ETHUSD",1644892171617,1.40369514,3022.3,3021.9,1.65542365]
["bitfinex","ETHUSD",1644892171817,1.6547233,3022.2,3022.1,0.82735]
["bitfinex","ETHUSD",1644892172023,3.05841844,3022.2,3022.1,0.82735]
["bitfinex","ETHUSD",1644892172616,4.05841844,3022.2,3022.1,0.82735]
["bitfinex","ETHUSD",1644892172819,4.05841844,3022.2,3022.1,0.82835]
["bitfinex","ETHUSD",1644892173067,4.35841844,3022.2,3022.1,0.82835]
["bitfinex","ETHUSD",1644892173868,4.35841844,3022.2,3022.1,0.82735]
["bitfinex","ETHUSD",1644892175567,4.05841844,3022.2,3022.1,0.82735]
["bitfinex","ETHUSD",1644892175768,3.0574199,3022.2,3022.1,0.82735]
["bitfinex","ETHUSD",1644892176171,0.8273466,3022.3,3022.1,0.82735]
["bitfinex","ETHUSD",1644892176172,0.8273466,3022.3,3022.1,4.13151436]
["bitfinex","ETHUSD",1644892176367,0.8273466,3022.3,3022.2,0.9340828]
["bitfinex","ETHUSD",1644892176568,2.23093244,3022.3,3022.2,0.9340828]
["bitfinex","ETHUSD",1644892177025,2.81047,3022.9,3022.3,4.7]
["bitfinex","ETHUSD",1644892177221,2.86812273,3023.1,3022.4,3.801]
["bitfinex","ETHUSD",1644892177222,2.57958919,3023.1,3022.4,3.801]
["bitfinex","ETHUSD",1644892177421,0.00577678,3023.3,3022.6,0.8271]
["bitfinex","ETHUSD",1644892177422,0.63428479,3023.3,3022.6,0.8271]
["bitfinex","ETHUSD",1644892177622,0.132563,3023.5,3022.8,4.7]
["bitfinex","ETHUSD",1644892177822,0.132563,3023.5,3022.9,4.977]
["bitfinex","ETHUSD",1644892178023,0.132563,3023.5,3023.0,1.19302145]
["bitfinex","ETHUSD",1644892178222,0.132563,3023.5,3023.0,21.73750154]
["bitfinex","ETHUSD",1644892178421,0.132563,3023.5,3023.1,1.82675]
["bitfinex","ETHUSD",1644892178623,0.132563,3023.5,3023.1,2.01624811]
["bitfinex","ETHUSD",1644892178822,0.132563,3023.5,3023.1,2.30275]
["bitfinex","ETHUSD",1644892179522,0.132563,3023.5,3023.2,0.82676]
["bitfinex","ETHUSD",1644892179923,0.132563,3023.5,3023.2,1.65347]
["bitfinex","ETHUSD",1644892180576,0.13832709,3023.5,3023.2,1.65347]
["bitfinex","ETHUSD",1644892181574,0.132563,3023.5,3023.2,1.65347]
["bitfinex","ETHUSD",1644892181775,0.13832709,3023.5,3023.3,1.65345]
["bitfinex","ETHUSD",1644892182776,0.132563,3023.5,3023.3,1.65345]
["bitfinex","ETHUSD",1644892184719,0.132563,3023.5,3023.2,0.82676]
["bitfinex","ETHUSD",1644892184914,0.132563,3023.5,3023.0,1.02772145]
["bitfinex","ETHUSD",1644892185513,0.13832709,3023.5,3023.0,1.02772145]
["bitfinex","ETHUSD",1644892185913,0.13832709,3023.5,3023.2,0.82698]
["bitfinex","ETHUSD",1644892186114,0.13832709,3023.5,3023.0,1.02772145]
["bitfinex","ETHUSD",1644892186115,0.8270107,3023.4,3023.0,1.02772145]
["bitfinex","ETHUSD",1644892187916,1.6540696,3023.4,3023.0,1.85476145]
["bitfinex","ETHUSD",1644892188770,1.6540696,3023.4,3023.0,0.82804]
["bitfinex","ETHUSD",1644892189171,0.0057639,3023.5,3023.0,0.82804]
["bitfinex","ETHUSD",1644892189172,0.0057639,3023.5,3023.0,0.82704]
["bitfinex","ETHUSD",1644892189972,0.3,3023.8,3023.2,0.97588181]
["bitfinex","ETHUSD",1644892190173,0.6413,3024.0,3023.3,0.8269]
["bitfinex","ETHUSD",1644892190174,0.00576399,3023.5,3023.3,0.8269]
["bitfinex","ETHUSD",1644892191172,1.3,3023.9,3023.3,0.8269]
["bitfinex","ETHUSD",1644892191472,0.00576409,3023.6,3023.3,0.8269]
["bitfinex","ETHUSD",1644892191920,0.00576409,3023.6,3023.2,0.30596152]
["bitfinex","ETHUSD",1644892191921,0.8269313,3023.5,3023.2,0.30596152]
["bitfinex","ETHUSD",1644892192523,0.3,3023.9,3023.3,0.8269]
["bitfinex","ETHUSD",1644892192724,0.00576409,3023.5,3023.3,0.8269]
["bitfinex","ETHUSD",1644892193624,0.00263808,3024.2,3023.3,0.8269]
["bitfinex","ETHUSD",1644892193826,0.00576409,3023.6,3023.3,0.8269]
["bitfinex","ETHUSD",1644892194324,0.00576409,3023.6,3023.4,0.82674]
["bitfinex","ETHUSD",1644892194524,0.00576409,3023.6,3023.5,0.82677]
["bitfinex","ETHUSD",1644892194732,0.8267947,3024.0,3023.5,0.82677]
["bitfinex","ETHUSD",1644892194925,0.8267947,3024.0,3023.9,1.18337039]
["bitfinex","ETHUSD",1644892196171,0.8267947,3024.0,3023.2,3.30726]
["bitfinex","ETHUSD",1644892196369,0.8267947,3024.0,3023.6,1.65359]
["bitfinex","ETHUSD",1644892196567,1.65946169,3024.1,3023.6,1.65359]
["bitfinex","ETHUSD",1644892196568,0.8268575,3023.8,3023.6,1.65359]
["bitfinex","ETHUSD",1644892198469,0.8268575,3023.8,3023.5,1.12517622]
["bitfinex","ETHUSD",1644892198970,0.8268575,3023.8,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892199819,0.83262159,3023.8,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892200819,0.8268575,3023.8,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892201118,0.00576409,3023.8,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892201919,0.00263808,3024.3,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892202118,0.8268283,3023.9,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892202319,0.00576409,3023.8,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892203185,0.8268283,3023.9,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892203389,0.00576409,3023.8,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892204388,0.8268283,3023.9,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892204589,0.00576409,3023.8,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892205588,0.8268283,3023.9,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892205786,0.00576409,3023.8,3023.5,1.95210622]
["bitfinex","ETHUSD",1644892206825,0.8268283,3023.9,3023.5,1.95053537]
["bitfinex","ETHUSD",1644892207020,0.00576409,3023.8,3023.5,1.95053537]
["bitfinex","ETHUSD",1644892207619,0.00576409,3023.8,3023.5,0.82693]
["bitfinex","ETHUSD",1644892208019,0.8268283,3023.9,3023.5,0.82693]
["bitfinex","ETHUSD",1644892208220,0.00576409,3023.8,3023.5,0.82693]
["bitfinex","ETHUSD",1644892208821,0.00576409,3023.8,3023.5,1.74169319]
["bitfinex","ETHUSD",1644892209022,0.00576409,3023.8,3023.6,0.12708322]
["bitfinex","ETHUSD",1644892209223,0.8268283,3023.9,3023.7,0.82686]
["bitfinex","ETHUSD",1644892209422,0.00576409,3023.8,3023.7,0.82686]
["bitfinex","ETHUSD",1644892209722,0.00576409,3023.8,3023.6,0.25416644]
["bitfinex","ETHUSD",1644892210321,0.8268283,3023.9,3023.6,0.25416644]
["bitfinex","ETHUSD",1644892210569,1.40310214,3023.8,3023.6,0.25416644]
["bitfinex","ETHUSD",1644892210975,1.40310214,3023.8,3023.6,1.08110644]
["bitfinex","ETHUSD",1644892212071,1.40310214,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1644892212072,1.24251499,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1644892212271,0.8271138,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1644892212872,1.40322688,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1644892213071,2.90250639,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1644892213272,1.40321515,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1644892213474,1.24827889,3023.5,3023.1,0.82707]
["bitfinex","ETHUSD",1644892214073,1.24251499,3023.5,3023.1,0.82707]
["bitfinex","ETHUSD",1644892214321,1.24827908,3023.5,3023.1,1.6539]
["bitfinex","ETHUSD",1644892214521,2.07517328,3023.5,3023.1,0.82707]
["bitfinex","ETHUSD",1644892214720,1.40317513,3023.4,3023.2,0.82689]
["bitfinex","ETHUSD",1644892215521,2.23008713,3023.4,3023.2,0.82689]
["bitfinex","ETHUSD",1644892215722,1.40317513,3023.4,3023.2,0.82689]
["bitfinex","ETHUSD",1644892216022,1.24827908,3023.5,3023.2,0.82689]
["bitfinex","ETHUSD",1644892216224,1.40317389,3023.4,3023.2,0.82689]
["bitfinex","ETHUSD",1644892217725,2.23009109,3023.4,3023.2,0.82689]
["bitfinex","ETHUSD",1644892217928,1.40317389,3023.3,3023.2,0.82689]
["bitfinex","ETHUSD",1644892226178,5.10851,3023.9,3023.2,0.82689]
["bitfinex","ETHUSD",1644892226181,0.00263808,3024.1,3023.4,4.7]
["bitfinex","ETHUSD",1644892226379,0.00263808,3024.1,3023.6,0.8267]
["bitfinex","ETHUSD",1644892226380,0.01865291,3023.9,3023.6,0.8267]
["bitfinex","ETHUSD",1644892226577,0.01865291,3023.9,3023.7,3.55315814]
["bitfinex","ETHUSD",1644892227175,0.00263808,3024.3,3023.7,3.55315814]
["bitfinex","ETHUSD",1644892227376,0.00263808,3024.3,3023.8,0.99497132]
["bitfinex","ETHUSD",1644892227578,0.00140503,3024.0,3023.9,1.65327]
["bitfinex","ETHUSD",1644892227777,0.00140503,3024.0,3023.9,4.83581968]
["bitfinex","ETHUSD",1644892228376,0.63232158,3024.5,3023.9,4.83581968]
["bitfinex","ETHUSD",1644892228575,0.63232158,3024.5,3024.3,1.05591466]
["bitfinex","ETHUSD",1644892228876,0.63232158,3024.5,3024.4,0.82666]
["bitfinex","ETHUSD",1644892229925,1.45897988,3024.5,3024.3,1.65332]
["bitfinex","ETHUSD",1644892230129,2.28563988,3024.5,3024.3,1.65332]
["bitfinex","ETHUSD",1644892232124,2.28563988,3024.5,3024.3,0.15687611]
["bitfinex","ETHUSD",1644892232624,1.65595638,3024.5,3024.3,0.15687611]
["bitfinex","ETHUSD",1644892233481,3.79293288,3024.5,3023.9,0.82685]
["bitfinex","ETHUSD",1644892233682,0.8269694,3024.0,3023.5,4.0929]
["bitfinex","ETHUSD",1644892233883,0.8269694,3024.0,3023.2,1.1703]
["bitfinex","ETHUSD",1644892234081,1.45642079,3024.0,3023.0,0.001]
["bitfinex","ETHUSD",1644892234281,1.45642079,3024.0,3023.6,1.02138645]
["bitfinex","ETHUSD",1644892234282,1.6539,3023.9,3023.6,1.02138645]
["bitfinex","ETHUSD",1644892234892,0.83156513,3023.7,3023.3,1.65378]
["bitfinex","ETHUSD",1644892235082,0.83156513,3023.7,3023.0,1.1713]
["bitfinex","ETHUSD",1644892235282,1.65854513,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1644892235486,1.65854513,3023.7,3022.9,0.01104942]
["bitfinex","ETHUSD",1644892235684,1.65388,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1644892235885,0.8269,3023.7,3023.4,1.97386865]
["bitfinex","ETHUSD",1644892236086,0.826922,3023.6,3023.4,1.97386865]
["bitfinex","ETHUSD",1644892236487,1.653822,3023.6,3023.4,1.97386865]
["bitfinex","ETHUSD",1644892237323,1.653822,3023.6,3023.4,0.82691]
["bitfinex","ETHUSD",1644892237724,1.653822,3023.6,3023.4,0.82503789]
["bitfinex","ETHUSD",1644892239528,1.653822,3023.6,3022.9,0.0110837]
["bitfinex","ETHUSD",1644892239529,0.3,3023.5,3022.9,0.0110837]
["bitfinex","ETHUSD",1644892239723,1.9541625,3023.4,3022.9,0.0100837]
["bitfinex","ETHUSD",1644892239923,1.4271,3023.4,3022.9,0.0100837]
["bitfinex","ETHUSD",1644892240422,1.4271,3023.4,3022.9,1.00824059]
["bitfinex","ETHUSD",1644892240423,0.7771,3023.3,3022.9,1.00824059]
["bitfinex","ETHUSD",1644892240687,1.6041638,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1644892240879,2.4312338,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1644892241084,3.4312338,3023.3,3022.9,0.01007535]
["bitfinex","ETHUSD",1644892241279,3.4312338,3023.3,3022.9,1.66409535]
["bitfinex","ETHUSD",1644892241480,3.4312338,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1644892241781,2.6541338,3023.3,3023.1,0.82704]
["bitfinex","ETHUSD",1644892242582,1.6541338,3023.3,3023.1,0.82704]
["bitfinex","ETHUSD",1644892244622,2.4811238,3023.3,3023.1,0.82704]
["bitfinex","ETHUSD",1644892246224,2.4811238,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1644892246225,2.53030654,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1644892246424,2.53030654,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1644892246425,2.23038604,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1644892246627,1.40325654,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1644892246824,1.40325654,3023.0,3022.9,0.01004354]
["bitfinex","ETHUSD",1644892247427,0.8271295,3023.1,3022.9,0.01004354]
["bitfinex","ETHUSD",1644892247627,1.654231,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1644892248073,1.654231,3023.0,3022.8,0.01104362]
["bitfinex","ETHUSD",1644892248777,1.654231,3023.0,3022.9,0.82705]
["bitfinex","ETHUSD",1644892249578,3.05753437,3023.0,3022.9,0.82705]
["bitfinex","ETHUSD",1644892249779,3.05756831,3023.0,3022.9,0.82705]
["bitfinex","ETHUSD",1644892250379,3.05756831,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1644892250380,3.05756831,3023.0,3022.8,0.01009148]
["bitfinex","ETHUSD",1644892250575,1.40333731,3022.9,3022.8,0.01009148]
["bitfinex","ETHUSD",1644892250776,2.70333731,3022.9,3022.8,0.01009148]
["bitfinex","ETHUSD",1644892250980,1.70333731,3022.9,3022.8,0.01009148]
["bitfinex","ETHUSD",1644892251175,7.92404711,3022.9,3022.8,0.01009148]
["bitfinex","ETHUSD",1644892251376,7.92404711,3022.9,3022.3,0.82725]
["bitfinex","ETHUSD",1644892251377,0.82725,3022.6,3022.3,0.82725]
["bitfinex","ETHUSD",1644892251575,2.23059731,3022.5,3022.3,0.82725]
["bitfinex","ETHUSD",1644892251827,1.82726,3022.5,3022.3,0.82725]
["bitfinex","ETHUSD",1644892252027,2.12726,3022.5,3022.0,0.04137633]
["bitfinex","ETHUSD",1644892252228,1.40358543,3022.4,3022.0,0.04137633]
["bitfinex","ETHUSD",1644892252428,0.3,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1644892252628,1.3,3022.5,3022.2,0.82727]
["bitfinex","ETHUSD",1644892252830,0.82725,3022.6,3022.2,0.82727]
["bitfinex","ETHUSD",1644892252831,1.6544862,3022.4,3022.2,0.82727]
["bitfinex","ETHUSD",1644892253029,1.6544862,3022.4,3022.2,0.82827]
["bitfinex","ETHUSD",1644892256572,1.6542975,3022.8,3022.2,0.82827]
["bitfinex","ETHUSD",1644892256774,6.22004098,3023.1,3022.2,0.82827]
["bitfinex","ETHUSD",1644892256775,6.5907844,3023.1,3022.2,0.82827]
["bitfinex","ETHUSD",1644892256973,1.40340997,3023.0,3022.2,0.82827]
["bitfinex","ETHUSD",1644892257175,1.40348935,3022.9,3022.2,0.82827]
["bitfinex","ETHUSD",1644892257372,2.07331051,3022.9,3022.2,0.82827]
["bitfinex","ETHUSD",1644892257572,2.07331051,3022.9,3021.9,1.65453]
["bitfinex","ETHUSD",1644892257573,1.40348935,3022.8,3022.5,0.01012377]
["bitfinex","ETHUSD",1644892257773,0.827273,3022.7,3022.5,0.01012377]
["bitfinex","ETHUSD",1644892257975,1.87948935,3022.6,3022.5,0.01012377]
["bitfinex","ETHUSD",1644892258175,2.17948935,3022.6,3022.5,0.01012377]
["bitfinex","ETHUSD",1644892258476,0.01480561,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1644892258678,1.87948935,3022.3,3021.3,0.8279]
["bitfinex","ETHUSD",1644892258875,1.87948935,3022.3,3021.0,0.00746332]
["bitfinex","ETHUSD",1644892258876,0.82749,3022.1,3021.9,0.04050231]
["bitfinex","ETHUSD",1644892259077,3.309917,3022.1,3021.9,0.04050231]
["bitfinex","ETHUSD",1644892259729,2.482427,3022.1,3021.2,0.00846332]
["bitfinex","ETHUSD",1644892259926,5.47129636,3022.0,3021.8,0.00861113]
["bitfinex","ETHUSD",1644892260126,1.65502,3022.0,3021.8,0.00861113]
["bitfinex","ETHUSD",1644892260329,0.8275,3021.9,3021.8,0.00861113]
["bitfinex","ETHUSD",1644892260927,1.6549961,3021.9,3021.2,1.66334332]
["bitfinex","ETHUSD",1644892261127,0.8275,3021.9,3021.7,0.01002106]
["bitfinex","ETHUSD",1644892261331,0.82742,3021.8,3021.7,0.83739106]
["bitfinex","ETHUSD",1644892261529,0.8275,3021.9,3021.7,0.01002106]
["bitfinex","ETHUSD",1644892261929,0.8273588,3021.8,3021.7,0.01002106]
["bitfinex","ETHUSD",1644892262129,0.8273588,3021.8,3021.2,0.00846332]
["bitfinex","ETHUSD",1644892262329,0.82745,3021.7,3021.6,0.0100212]
["bitfinex","ETHUSD",1644892262929,2.4822488,3021.8,3021.6,0.8374412]
["bitfinex","ETHUSD",1644892263176,2.4822488,3021.8,3021.6,1.91190402]
["bitfinex","ETHUSD",1644892263381,0.8273588,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1644892263679,1.6547088,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1644892265279,0.82735,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1644892266080,0.82735,3021.8,3021.6,0.83845553]
["bitfinex","ETHUSD",1644892266279,2.4821284,3021.8,3021.6,0.01103553]
["bitfinex","ETHUSD",1644892266482,2.4821284,3021.8,3021.6,0.01003553]
["bitfinex","ETHUSD",1644892266926,2.4821284,3021.8,3021.0,1.05065375]
["bitfinex","ETHUSD",1644892267127,0.82749,3021.7,3021.5,0.01003567]
["bitfinex","ETHUSD",1644892267327,1.6549522,3021.7,3021.5,0.01003567]
["bitfinex","ETHUSD",1644892267527,2.4824422,3021.7,3021.5,0.01003567]
["bitfinex","ETHUSD",1644892268127,1.65498,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1644892268327,1.65498,3021.7,3021.4,0.0100339]
["bitfinex","ETHUSD",1644892268527,0.8274372,3021.6,3021.4,0.0100339]
["bitfinex","ETHUSD",1644892268727,1.6548772,3021.6,3021.4,0.0100339]
["bitfinex","ETHUSD",1644892268928,0.8274372,3021.6,3021.5,0.82744]
["bitfinex","ETHUSD",1644892270028,0.82743,3021.7,3021.5,0.82744]
["bitfinex","ETHUSD",1644892270235,0.01480561,3022.4,3021.5,0.82744]
["bitfinex","ETHUSD",1644892270429,0.01480561,3022.4,3021.5,0.3]
["bitfinex","ETHUSD",1644892270678,0.01480561,3022.4,3021.8,0.82718]
["bitfinex","ETHUSD",1644892270978,1.66921301,3022.4,3021.8,0.82818]
["bitfinex","ETHUSD",1644892271184,1.66921301,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1644892271185,2.4819675,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1644892271384,2.4819675,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1644892271684,2.4819675,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1644892271880,3.4819675,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1644892272081,3.4819675,3022.3,3021.9,0.01003293]
["bitfinex","ETHUSD",1644892272282,0.82747,3022.1,3021.9,0.01003293]
["bitfinex","ETHUSD",1644892272480,2.4824206,3022.1,3021.9,0.01003293]
["bitfinex","ETHUSD",1644892272981,1.65506,3021.9,3021.1,0.9294143]
["bitfinex","ETHUSD",1644892273183,1.65504,3021.8,3021.4,0.04013831]
["bitfinex","ETHUSD",1644892273482,1.6550487,3021.7,3021.4,0.86762831]
["bitfinex","ETHUSD",1644892273682,1.6550487,3021.7,3021.4,0.04013831]
["bitfinex","ETHUSD",1644892273882,2.6550487,3021.7,3021.4,0.04013831]
["bitfinex","ETHUSD",1644892274082,2.6550487,3021.7,3020.6,0.00846332]
["bitfinex","ETHUSD",1644892274331,1.65513,3021.5,3021.4,0.01003435]
["bitfinex","ETHUSD",1644892274528,3.310231,3021.5,3021.4,0.01003435]
["bitfinex","ETHUSD",1644892274729,1.65513,3021.5,3021.4,0.01003435]
["bitfinex","ETHUSD",1644892274930,1.0,3021.5,3021.4,0.01003435]
["bitfinex","ETHUSD",1644892275328,1.6550881,3021.6,3021.2,0.9473131]
["bitfinex","ETHUSD",1644892275329,0.82755,3021.6,3021.2,0.9473131]
["bitfinex","ETHUSD",1644892275531,0.8274999,3021.5,3021.3,0.0100346]
["bitfinex","ETHUSD",1644892276329,0.8274999,3021.5,3021.3,0.8375446]
["bitfinex","ETHUSD",1644892276530,0.8274999,3021.5,3021.3,0.82751]
["bitfinex","ETHUSD",1644892276729,0.82755,3021.6,3021.3,0.82751]
["bitfinex","ETHUSD",1644892277332,2.4826349,3021.6,3021.2,0.01103474]
["bitfinex","ETHUSD",1644892277629,2.4826349,3021.6,3021.2,0.01003474]
["bitfinex","ETHUSD",1644892277630,0.82757,3021.4,3021.2,0.01003474]
["bitfinex","ETHUSD",1644892277830,0.82754,3021.3,3021.0,0.00846332]
["bitfinex","ETHUSD",1644892278075,0.82754,3021.3,3021.2,0.01003474]
["bitfinex","ETHUSD",1644892278678,0.82754,3021.3,3021.2,0.01103474]
["bitfinex","ETHUSD",1644892278977,0.82754,3021.3,3021.2,0.82854]
["bitfinex","ETHUSD",1644892280381,0.82754,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1644892280779,0.82647697,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1644892282832,1.82749,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892283034,1.82749,3021.5,3021.3,0.82749]
["bitfinex","ETHUSD",1644892283233,0.82749,3021.5,3021.3,0.82749]
["bitfinex","ETHUSD",1644892283433,1.82749,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892283635,0.82749,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892283833,1.82749,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892284033,0.82749,3021.5,3021.2,0.01103476]
["bitfinex","ETHUSD",1644892284234,1.6551954,3021.4,3021.2,0.01103476]
["bitfinex","ETHUSD",1644892284634,0.66982116,3021.3,3021.2,0.01003476]
["bitfinex","ETHUSD",1644892285033,0.66982116,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1644892285233,0.66982116,3021.3,3021.1,0.01003504]
["bitfinex","ETHUSD",1644892285234,1.6556,3021.2,3021.1,0.01003504]
["bitfinex","ETHUSD",1644892285434,0.8278,3021.2,3021.1,0.01003504]
["bitfinex","ETHUSD",1644892285676,1.8278,3021.2,3021.1,0.01003504]
["bitfinex","ETHUSD",1644892286079,1.8278,3021.2,3020.7,0.00746332]
["bitfinex","ETHUSD",1644892286478,1.8278,3021.2,3021.0,0.01003547]
["bitfinex","ETHUSD",1644892287389,1.8278,3021.2,3020.7,0.00846332]
["bitfinex","ETHUSD",1644892287579,2.6555,3021.2,3020.9,0.01003561]
["bitfinex","ETHUSD",1644892287780,0.8276984,3021.1,3020.9,0.01003561]
["bitfinex","ETHUSD",1644892287982,1.6553884,3021.1,3020.9,0.01003561]
["bitfinex","ETHUSD",1644892288383,2.6553884,3021.1,3020.9,0.01003561]
["bitfinex","ETHUSD",1644892288584,2.6553884,3021.1,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892288783,1.82769,3021.1,3020.8,0.01749921]
["bitfinex","ETHUSD",1644892289185,0.82769,3021.1,3020.8,0.01749921]
["bitfinex","ETHUSD",1644892289426,1.82769,3021.1,3020.8,0.01749921]
["bitfinex","ETHUSD",1644892289630,0.82769,3021.1,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892289828,1.82769,3021.1,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892290032,0.8276222,3021.3,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892290033,0.82757,3021.3,3021.1,1.12040748]
["bitfinex","ETHUSD",1644892290229,0.82757,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1644892291830,2.65518,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892291831,1.0,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892292232,2.65501,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1644892292431,1.0,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892292632,0.8275,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1644892292830,0.8275,3021.6,3021.3,0.8275]
["bitfinex","ETHUSD",1644892293077,1.6550757,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892293577,1.6550757,3021.5,3021.3,0.01003463]
["bitfinex","ETHUSD",1644892294580,1.6550757,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892294783,1.6550757,3021.5,3021.2,0.01103476]
["bitfinex","ETHUSD",1644892294981,1.6550757,3021.5,3021.2,0.83857476]
["bitfinex","ETHUSD",1644892295681,1.6550757,3021.5,3021.2,0.82854]
["bitfinex","ETHUSD",1644892295981,1.6550757,3021.5,3021.2,0.8385749]
["bitfinex","ETHUSD",1644892296482,0.8275492,3021.4,3021.2,0.0110349]
["bitfinex","ETHUSD",1644892296925,0.8275492,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1644892298727,1.6551292,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1644892301478,0.8275492,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1644892301876,0.82754,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892302277,1.82754,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892302677,0.82754,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1644892302880,0.82758,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1644892303079,1.655146,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1644892303277,1.655146,3021.4,3021.2,0.0100349]
["bitfinex","ETHUSD",1644892303278,2.655146,3021.4,3021.2,0.0100349]
["bitfinex","ETHUSD",1644892304079,2.655146,3021.4,3020.8,0.93783685]
["bitfinex","ETHUSD",1644892304331,0.82761,3021.2,3021.1,0.01003504]
["bitfinex","ETHUSD",1644892305330,0.82761,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1644892305532,0.1655,3022.0,3021.0,0.01005069]
["bitfinex","ETHUSD",1644892305733,1.40408628,3021.9,3021.2,1.65479]
["bitfinex","ETHUSD",1644892305930,1.40408628,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1644892306131,3.8602,3022.1,3021.0,0.01005069]
["bitfinex","ETHUSD",1644892306132,1.40408628,3021.7,3021.0,0.01005069]
["bitfinex","ETHUSD",1644892306332,1.40408628,3021.6,3021.0,0.01005069]
["bitfinex","ETHUSD",1644892306529,1.40408628,3021.6,3020.4,0.00746332]
["bitfinex","ETHUSD",1644892306530,3.05957628,3021.6,3020.4,0.00746332]
["bitfinex","ETHUSD",1644892306729,0.8277067,3021.4,3020.4,0.00746332]
["bitfinex","ETHUSD",1644892306929,1.40408628,3021.3,3021.2,0.01005012]
["bitfinex","ETHUSD",1644892307333,2.40408628,3021.3,3021.2,0.01005012]
["bitfinex","ETHUSD",1644892307729,2.40408628,3021.3,3020.6,0.00846332]
["bitfinex","ETHUSD",1644892307931,0.8276805,3021.2,3021.1,0.0086085]
["bitfinex","ETHUSD",1644892308174,4.310731,3021.3,3021.1,0.0086085]
["bitfinex","ETHUSD",1644892308972,0.8276849,3021.1,3020.6,0.00846332]
["bitfinex","ETHUSD",1644892309172,0.82768,3021.0,3020.7,0.82769]
["bitfinex","ETHUSD",1644892309374,0.82768,3021.0,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892309573,1.82768,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1644892309773,0.82768,3021.0,3020.7,0.00846332]
["bitfinex","ETHUSD",1644892309973,1.6553248,3021.0,3020.7,0.00846332]
["bitfinex","ETHUSD",1644892310173,2.6553248,3021.0,3020.7,0.00846332]
["bitfinex","ETHUSD",1644892310374,1.0,3020.9,3020.8,0.82764]
["bitfinex","ETHUSD",1644892310576,1.0,3020.9,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892310776,2.6553248,3021.0,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892310973,1.6553248,3021.0,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892311175,1.0,3020.9,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892311375,2.6553248,3021.0,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892311573,1.6553248,3021.0,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892311838,1.0,3020.9,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892312040,2.6553248,3021.0,3020.8,0.83510332]
["bitfinex","ETHUSD",1644892312341,2.6553248,3021.0,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892312540,2.6553248,3021.0,3020.7,0.82769]
["bitfinex","ETHUSD",1644892312742,3.4829948,3021.0,3020.7,0.84549359]
["bitfinex","ETHUSD",1644892313347,0.8276095,3021.2,3020.7,0.84549359]
["bitfinex","ETHUSD",1644892313542,1.1911,3021.6,3020.8,0.00746332]
["bitfinex","ETHUSD",1644892313842,1.1911,3021.6,3021.0,0.82745]
["bitfinex","ETHUSD",1644892314042,0.82745,3021.8,3021.0,0.82745]
["bitfinex","ETHUSD",1644892314341,1.40406779,3021.7,3021.6,1.10488631]
["bitfinex","ETHUSD",1644892314542,0.82745,3021.8,3021.6,1.10588631]
["bitfinex","ETHUSD",1644892314544,0.82748,3021.8,3021.6,1.10588631]
["bitfinex","ETHUSD",1644892314742,1.65489,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1644892314947,2.8616831,3022.1,3021.7,3.28180654]
["bitfinex","ETHUSD",1644892314948,1.2068,3022.1,3021.7,3.28180654]
["bitfinex","ETHUSD",1644892315146,3.0185,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1644892315444,0.01480561,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1644892315445,0.01480561,3022.4,3021.8,1.65559]
["bitfinex","ETHUSD",1644892315683,1.40375174,3022.3,3021.9,3.8778682]
["bitfinex","ETHUSD",1644892315881,1.40375174,3022.3,3022.1,0.95403765]
["bitfinex","ETHUSD",1644892316083,0.01480561,3022.4,3022.2,3.19060337]
["bitfinex","ETHUSD",1644892316281,0.01480561,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1644892316489,0.01480561,3022.4,3022.2,4.86786366]
["bitfinex","ETHUSD",1644892316490,1.41853224,3022.4,3022.2,4.86786366]
["bitfinex","ETHUSD",1644892316681,1.41853224,3022.4,3022.3,3.43606289]
["bitfinex","ETHUSD",1644892316682,0.01480561,3022.4,3022.3,3.43606289]
["bitfinex","ETHUSD",1644892317083,4.17278588,3023.5,3022.4,4.7]
["bitfinex","ETHUSD",1644892317084,3.54333449,3023.5,3022.4,4.7]
["bitfinex","ETHUSD",1644892317282,3.54333449,3023.5,3022.5,31.39366155]
["bitfinex","ETHUSD",1644892317283,1.40337472,3023.4,3022.5,31.39366155]
["bitfinex","ETHUSD",1644892317483,1.40337472,3023.4,3022.7,24.36]
["bitfinex","ETHUSD",1644892317680,1.40337472,3023.4,3022.8,5.12755848]
["bitfinex","ETHUSD",1644892317881,0.13517808,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1644892318080,1.40328575,3023.6,3023.1,1.96495246]
["bitfinex","ETHUSD",1644892318281,1.40328575,3023.6,3023.2,4.03111353]
["bitfinex","ETHUSD",1644892318485,1.40328575,3023.6,3023.2,4.33111353]
["bitfinex","ETHUSD",1644892319085,1.40328575,3023.6,3023.2,5.43827737]
["bitfinex","ETHUSD",1644892319327,1.40328575,3023.6,3023.3,0.82673]
["bitfinex","ETHUSD",1644892319728,0.13517808,3023.7,3023.3,0.82673]
["bitfinex","ETHUSD",1644892320029,0.00173343,3023.6,3023.3,0.82673]
["bitfinex","ETHUSD",1644892321133,0.13517808,3023.7,3023.3,0.82673]
["bitfinex","ETHUSD",1644892321332,0.13517808,3023.7,3022.9,0.477]
["bitfinex","ETHUSD",1644892321333,1.40914226,3023.6,3022.9,1.65491]
["bitfinex","ETHUSD",1644892321535,1.40914226,3023.6,3022.4,0.01034201]
["bitfinex","ETHUSD",1644892321536,2.07318885,3023.5,3022.5,0.82814]
["bitfinex","ETHUSD",1644892321728,1.40336769,3023.4,3022.5,0.82714]
["bitfinex","ETHUSD",1644892321930,1.40336769,3023.3,3022.5,0.82714]
["bitfinex","ETHUSD",1644892322131,1.40336769,3023.2,3022.5,0.82714]
["bitfinex","ETHUSD",1644892322331,0.8270803,3023.4,3022.9,0.88497549]
["bitfinex","ETHUSD",1644892322539,0.00577457,3023.1,3022.9,0.88497549]
["bitfinex","ETHUSD",1644892322932,0.00577457,3023.1,3022.9,0.88597549]
["bitfinex","ETHUSD",1644892323583,1.82717,3023.4,3022.9,0.88597549]
["bitfinex","ETHUSD",1644892323883,0.00577457,3023.2,3022.9,0.88497549]
["bitfinex","ETHUSD",1644892324683,1.00263808,3023.6,3022.9,1.71199549]
["bitfinex","ETHUSD",1644892324883,1.40354782,3023.5,3022.9,1.71299549]
["bitfinex","ETHUSD",1644892325082,0.00577457,3023.2,3022.9,1.71299549]
["bitfinex","ETHUSD",1644892325884,1.0,3023.6,3022.9,1.71299549]
["bitfinex","ETHUSD",1644892326186,0.00577457,3023.2,3022.9,1.71299549]
["bitfinex","ETHUSD",1644892327134,0.00263808,3023.7,3022.9,1.71299549]
["bitfinex","ETHUSD",1644892327330,0.00577457,3023.2,3022.9,1.71299549]
["bitfinex","ETHUSD",1644892328334,0.827,3023.6,3022.9,1.71299549]
["bitfinex","ETHUSD",1644892328532,0.00577457,3023.2,3022.9,1.71299549]
["bitfinex","ETHUSD",1644892328733,0.00577457,3023.2,3022.9,0.82802]
["bitfinex","ETHUSD",1644892328938,1.49624729,3022.8,3022.4,0.01034178]
["bitfinex","ETHUSD",1644892329134,2.16606845,3022.8,3022.4,0.01034178]
["bitfinex","ETHUSD",1644892329333,2.46606845,3022.8,3022.4,0.01034178]
["bitfinex","ETHUSD",1644892329635,1.87988434,3022.7,3021.3,3.8812]
["bitfinex","ETHUSD",1644892329832,1.40388716,3022.6,3021.1,0.00746332]
["bitfinex","ETHUSD",1644892330034,1.40388716,3022.6,3020.8,3.395]
["bitfinex","ETHUSD",1644892330035,0.8275125,3022.3,3021.7,0.04137623]
["bitfinex","ETHUSD",1644892330334,1.8275125,3022.3,3021.7,0.04137623]
["bitfinex","ETHUSD",1644892330885,1.8275125,3022.3,3020.9,3.47936316]
["bitfinex","ETHUSD",1644892331084,0.8274178,3022.1,3021.8,0.01034307]
["bitfinex","ETHUSD",1644892331283,2.4822578,3022.1,3021.8,0.01034307]
["bitfinex","ETHUSD",1644892332085,2.4822578,3022.1,3021.7,0.89404146]
["bitfinex","ETHUSD",1644892332086,0.82742,3022.1,3021.7,0.89404146]
["bitfinex","ETHUSD",1644892332286,0.82742,3022.1,3021.8,0.01034322]
["bitfinex","ETHUSD",1644892332492,1.0,3022.3,3021.8,0.83768322]
["bitfinex","ETHUSD",1644892332685,1.79624729,3022.8,3021.8,0.83768322]
["bitfinex","ETHUSD",1644892332686,2.9313,3022.6,3021.8,0.83768322]
["bitfinex","ETHUSD",1644892332887,1.49624729,3022.8,3021.8,0.83768322]
["bitfinex","ETHUSD",1644892333285,1.49624729,3022.8,3021.8,0.82734]
["bitfinex","ETHUSD",1644892333487,3.05835028,3022.7,3022.1,0.00965166]
["bitfinex","ETHUSD",1644892333689,0.82727,3022.6,3022.1,0.00965166]
["bitfinex","ETHUSD",1644892334330,1.40391556,3022.5,3022.1,0.00965166]
["bitfinex","ETHUSD",1644892334528,1.40391556,3022.5,3021.4,0.82744]
["bitfinex","ETHUSD",1644892334730,0.82747,3022.1,3021.7,0.03861298]
["bitfinex","ETHUSD",1644892334928,0.82744,3022.0,3021.7,0.03861298]
["bitfinex","ETHUSD",1644892335628,1.0,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1644892335828,1.81170136,3023.0,3021.4,0.001]
["bitfinex","ETHUSD",1644892335829,2.48875729,3022.8,3021.7,1.65441]
["bitfinex","ETHUSD",1644892336029,1.40384607,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1644892336329,0.476,3022.7,3021.9,1.07507208]
["bitfinex","ETHUSD",1644892336530,0.476,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1644892336929,1.40384157,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1644892337130,1.65462,3022.5,3022.1,0.0096628]
["bitfinex","ETHUSD",1644892337331,0.82729,3022.5,3022.1,0.0096628]
["bitfinex","ETHUSD",1644892337930,0.82729,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1644892338384,0.82729,3022.5,3022.1,0.0096628]
["bitfinex","ETHUSD",1644892338586,3.13061,3022.7,3022.1,0.0096628]
["bitfinex","ETHUSD",1644892339184,2.65461,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1644892339583,2.10461,3022.7,3022.2,0.00966254]
["bitfinex","ETHUSD",1644892339784,1.6546494,3022.5,3022.2,0.00966254]
["bitfinex","ETHUSD",1644892340187,2.4819394,3022.5,3022.2,0.00966254]
["bitfinex","ETHUSD",1644892340384,1.65459,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1644892340583,1.65459,3022.5,3022.0,0.82829]
["bitfinex","ETHUSD",1644892340785,1.49624729,3022.8,3022.2,0.00965468]
["bitfinex","ETHUSD",1644892340985,1.49624729,3022.8,3022.2,0.01065468]
["bitfinex","ETHUSD",1644892341183,1.49624729,3022.8,3022.5,1.16826663]
["bitfinex","ETHUSD",1644892341391,1.49624729,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1644892341839,1.49624729,3022.8,3022.2,0.3]
["bitfinex","ETHUSD",1644892342043,1.49624729,3022.8,3022.4,0.8368542]
["bitfinex","ETHUSD",1644892342240,1.49624729,3022.8,3022.4,1.1368542]
["bitfinex","ETHUSD",1644892342443,1.49624729,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1644892342739,1.49624729,3022.8,3022.4,0.3096542]
["bitfinex","ETHUSD",1644892342740,1.49624729,3022.8,3022.4,0.0096542]
["bitfinex","ETHUSD",1644892342940,1.49624729,3022.8,3021.9,1.001]
["bitfinex","ETHUSD",1644892343143,1.49624729,3022.8,3022.4,0.0096542]
["bitfinex","ETHUSD",1644892343641,1.49624729,3022.8,3022.6,0.82715]
["bitfinex","ETHUSD",1644892350736,2.32342729,3022.8,3022.6,0.82715]
["bitfinex","ETHUSD",1644892351137,3.15063729,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1644892351336,3.15063729,3022.8,3022.5,0.82819]
["bitfinex","ETHUSD",1644892351536,3.15063729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892351835,1.49624729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892354786,2.32340729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892354983,3.15058729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892355584,2.32340729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892355983,3.15059729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892356385,1.40372546,3022.7,3022.5,0.82719]
["bitfinex","ETHUSD",1644892356590,2.23090546,3022.7,3022.5,0.82719]
["bitfinex","ETHUSD",1644892356838,0.82718,3022.7,3022.5,0.82719]
["bitfinex","ETHUSD",1644892358141,2.32343729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892358142,1.49624729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892359038,1.4036582,3022.7,3022.5,0.82819]
["bitfinex","ETHUSD",1644892359240,1.4036582,3022.7,3022.5,0.82719]
["bitfinex","ETHUSD",1644892359638,2.32339729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892360041,1.49624729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892361686,1.40361814,3022.7,3022.5,0.82719]
["bitfinex","ETHUSD",1644892361886,1.49624729,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892364527,1.49497666,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1644892365131,1.49497666,3022.8,3022.5,0.82819]
["bitfinex","ETHUSD",1644892365928,1.40360438,3022.7,3022.5,0.82819]
["bitfinex","ETHUSD",1644892366129,1.40360438,3022.7,3022.5,0.82719]
["bitfinex","ETHUSD",1644892368180,1.40360438,3022.7,3022.5,0.82819]
["bitfinex","ETHUSD",1644892368382,1.49497666,3022.8,3022.5,0.82819]
["bitfinex","ETHUSD",1644892368780,1.40359447,3022.7,3022.5,0.82819]
["bitfinex","ETHUSD",1644892369783,1.49497666,3022.8,3022.5,0.82819]
["bitfinex","ETHUSD",1644892369983,1.49497666,3022.8,3022.6,0.82688]
["bitfinex","ETHUSD",1644892370184,1.49497666,3022.8,3022.6,0.82788]
["bitfinex","ETHUSD",1644892370782,1.49497666,3022.8,3022.6,1.82009]
["bitfinex","ETHUSD",1644892370984,1.49497666,3022.8,3022.7,1.65468]
["bitfinex","ETHUSD",1644892371583,1.49497666,3022.8,3022.7,2.92793764]
["bitfinex","ETHUSD",1644892371839,1.49497666,3022.8,3022.7,2.65468]
["bitfinex","ETHUSD",1644892375786,0.00577453,3022.9,3022.7,2.65468]
["bitfinex","ETHUSD",1644892375787,0.00577453,3022.9,3022.8,4.7]
["bitfinex","ETHUSD",1644892375990,0.00577453,3022.9,3022.8,5.177]
["bitfinex","ETHUSD",1644892376187,0.00577453,3022.9,3022.8,6.477]
["bitfinex","ETHUSD",1644892376688,0.00267571,3023.9,3023.0,1.65354]
["bitfinex","ETHUSD",1644892376887,0.02309381,3023.6,3023.1,1.68641569]
["bitfinex","ETHUSD",1644892377087,0.02309381,3023.6,3023.2,0.7440981]
["bitfinex","ETHUSD",1644892377285,0.02309381,3023.6,3023.2,1.0440981]
["bitfinex","ETHUSD",1644892377486,1.40330459,3023.5,3023.2,1.0440981]
["bitfinex","ETHUSD",1644892377886,0.00267571,3023.7,3023.3,0.82671]
["bitfinex","ETHUSD",1644892378087,0.00577457,3023.6,3023.3,0.82671]
["bitfinex","ETHUSD",1644892378986,0.006868,3024.1,3023.3,0.82671]
["bitfinex","ETHUSD",1644892379186,0.82677,3023.9,3023.6,1.08788997]
["bitfinex","ETHUSD",1644892379435,1.40319709,3023.8,3023.7,0.8268]
["bitfinex","ETHUSD",1644892379634,1.40319709,3024.0,3023.2,0.3]
["bitfinex","ETHUSD",1644892379834,0.00267571,3023.8,3023.1,0.3]
["bitfinex","ETHUSD",1644892380034,1.4032783,3023.8,3023.0,1.4265]
["bitfinex","ETHUSD",1644892380235,1.4032783,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1644892380437,2.23285401,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892380641,1.4032783,3023.5,3023.4,1.65378]
["bitfinex","ETHUSD",1644892384084,0.83535028,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892384985,0.82957571,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892385286,1.40326924,3023.5,3023.4,1.65378]
["bitfinex","ETHUSD",1644892385886,1.40326924,3023.5,3023.4,2.60842015]
["bitfinex","ETHUSD",1644892386086,0.02996283,3024.1,3023.5,0.8267]
["bitfinex","ETHUSD",1644892386087,0.00267571,3024.0,3023.5,0.8267]
["bitfinex","ETHUSD",1644892386291,0.006868,3024.1,3023.5,1.65336]
["bitfinex","ETHUSD",1644892386293,0.00954371,3024.1,3023.5,1.65336]
["bitfinex","ETHUSD",1644892386487,0.00577457,3023.6,3023.5,0.8267]
["bitfinex","ETHUSD",1644892386844,0.00577457,3023.6,3023.5,1.8267]
["bitfinex","ETHUSD",1644892387043,0.00577457,3023.6,3023.5,0.8267]
["bitfinex","ETHUSD",1644892387243,0.00577457,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892387442,0.02996283,3024.1,3023.4,1.65378]
["bitfinex","ETHUSD",1644892387445,1.40320113,3023.5,3023.4,1.65378]
["bitfinex","ETHUSD",1644892388042,0.00267571,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892388043,1.40587684,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892388244,1.40320113,3023.5,3023.4,1.65378]
["bitfinex","ETHUSD",1644892388744,0.00173931,3023.7,3023.4,1.65378]
["bitfinex","ETHUSD",1644892389645,1.40587684,3023.8,3023.4,1.65378]
["bitfinex","ETHUSD",1644892389848,1.40320113,3023.7,3023.4,1.65378]
["bitfinex","ETHUSD",1644892390046,1.40320113,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892390249,0.00267571,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892390447,1.40320113,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892390680,1.40320113,3023.5,3023.4,1.65378]
["bitfinex","ETHUSD",1644892391486,0.00577457,3023.7,3023.4,1.65378]
["bitfinex","ETHUSD",1644892391681,1.40320113,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892391881,1.40587684,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892392281,1.40320113,3023.5,3023.4,1.65378]
["bitfinex","ETHUSD",1644892392482,0.00577457,3023.7,3023.4,1.65378]
["bitfinex","ETHUSD",1644892392682,1.40320113,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892392881,2.23274684,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892393081,1.40320113,3023.5,3023.4,1.65378]
["bitfinex","ETHUSD",1644892393883,1.40320113,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892394086,1.40320113,3023.5,3023.4,1.65378]
["bitfinex","ETHUSD",1644892394334,1.40320113,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892394533,1.40587684,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892394734,0.00845028,3023.6,3023.4,1.65378]
["bitfinex","ETHUSD",1644892394938,0.00845028,3023.6,3023.4,2.4805]
["bitfinex","ETHUSD",1644892394939,0.00577457,3023.6,3023.4,2.4805]
["bitfinex","ETHUSD",1644892395134,0.00577457,3023.6,3023.5,0.82672]
["bitfinex","ETHUSD",1644892395333,1.40905915,3023.6,3023.5,0.82672]
["bitfinex","ETHUSD",1644892395739,0.006868,3024.1,3023.5,1.12672]
["bitfinex","ETHUSD",1644892395938,0.006868,3024.1,3023.6,31.16635]
["bitfinex","ETHUSD",1644892396135,0.006868,3024.1,3023.8,5.0]
["bitfinex","ETHUSD",1644892396336,0.006868,3024.1,3023.9,0.476]
["bitfinex","ETHUSD",1644892396535,0.006868,3024.1,3023.9,1.82320742]
["bitfinex","ETHUSD",1644892396737,0.006868,3024.1,3023.9,1.476]
["bitfinex","ETHUSD",1644892396935,0.006868,3024.1,3024.0,0.92824464]
["bitfinex","ETHUSD",1644892397136,0.006868,3024.1,3024.0,2.23067464]
["bitfinex","ETHUSD",1644892397336,0.006868,3024.1,3024.0,3.53067464]
["bitfinex","ETHUSD",1644892398184,0.006868,3024.1,3024.0,7.07412251]
["bitfinex","ETHUSD",1644892398990,0.006868,3024.1,3024.0,3.53067464]
["bitfinex","ETHUSD",1644892399288,0.006868,3024.1,3024.0,1.75467464]
["bitfinex","ETHUSD",1644892400286,0.006868,3024.1,3024.0,4.95806447]
["bitfinex","ETHUSD",1644892401087,0.006868,3024.1,3024.0,1.75467464]
["bitfinex","ETHUSD",1644892403943,0.006868,3024.1,3024.0,4.94809569]
["bitfinex","ETHUSD",1644892404141,0.006868,3024.1,3024.0,4.9835962]
["bitfinex","ETHUSD",1644892404342,0.006868,3024.1,3024.0,1.75467464]
["bitfinex","ETHUSD",1644892405144,0.006868,3024.1,3024.0,4.94146896]
["bitfinex","ETHUSD",1644892406784,0.006868,3024.1,3024.0,1.75467464]
["bitfinex","ETHUSD",1644892408586,0.006868,3024.1,3024.0,1.75357401]
["bitfinex","ETHUSD",1644892410040,1.61852941,3024.6,3024.0,1.75357401]
["bitfinex","ETHUSD",1644892410441,0.0057457,3024.2,3024.0,1.75357401]
["bitfinex","ETHUSD",1644892411440,1.75585139,3024.9,3024.0,1.75357401]
["bitfinex","ETHUSD",1644892411642,0.82665,3024.2,3023.9,1.65286]
["bitfinex","ETHUSD",1644892411842,1.49681176,3023.8,3023.5,0.00862576]
["bitfinex","ETHUSD",1644892412641,1.49681176,3023.8,3023.0,1.04532763]
["bitfinex","ETHUSD",1644892412843,1.49681176,3023.8,3023.5,0.01034534]
["bitfinex","ETHUSD",1644892413087,0.82697,3023.7,3023.5,0.01034534]
["bitfinex","ETHUSD",1644892413686,0.82697,3023.7,3023.0,1.04632763]
["bitfinex","ETHUSD",1644892413884,0.82697,3023.7,3023.5,2.00704374]
["bitfinex","ETHUSD",1644892414083,1.65392,3023.7,3023.5,2.00704374]
["bitfinex","ETHUSD",1644892414687,1.65392,3023.7,3023.5,0.82694]
["bitfinex","ETHUSD",1644892415286,2.4808434,3023.7,3023.5,0.82694]
["bitfinex","ETHUSD",1644892415687,1.79685116,3023.6,3023.4,0.01034545]
["bitfinex","ETHUSD",1644892415988,1.40344801,3023.5,3023.4,0.01034545]
["bitfinex","ETHUSD",1644892416285,1.40344801,3023.5,3022.6,3.5]
["bitfinex","ETHUSD",1644892416286,2.4816518,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1644892416506,1.40344801,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1644892416685,2.23056801,3023.3,3022.8,0.82711]
["bitfinex","ETHUSD",1644892416937,2.23054801,3023.2,3022.8,0.82711]
["bitfinex","ETHUSD",1644892417137,0.8271,3023.2,3022.8,0.82711]
["bitfinex","ETHUSD",1644892417338,0.8271131,3023.1,3022.8,0.82711]
["bitfinex","ETHUSD",1644892417539,0.8271,3023.2,3022.8,0.82811]
["bitfinex","ETHUSD",1644892417739,1.6542,3023.2,3022.8,0.83845717]
["bitfinex","ETHUSD",1644892418539,0.82705,3023.1,3022.8,0.82811]
["bitfinex","ETHUSD",1644892418743,0.82706,3023.0,3022.8,0.83845717]
["bitfinex","ETHUSD",1644892419939,0.82706,3023.0,3022.8,0.82811]
["bitfinex","ETHUSD",1644892420988,1.65393,3023.4,3022.8,0.82811]
["bitfinex","ETHUSD",1644892421789,2.23045211,3023.3,3022.8,0.82811]
["bitfinex","ETHUSD",1644892421991,0.82699,3023.3,3022.8,0.82811]
["bitfinex","ETHUSD",1644892422389,0.82697,3023.3,3022.8,0.82811]
["bitfinex","ETHUSD",1644892422589,0.82697,3023.3,3023.0,0.82706]
["bitfinex","ETHUSD",1644892422789,1.40352403,3023.2,3023.0,0.82706]
["bitfinex","ETHUSD",1644892422998,2.23054403,3023.2,3023.0,0.82706]
["bitfinex","ETHUSD",1644892423190,0.82702,3023.2,3023.0,0.82706]
["bitfinex","ETHUSD",1644892423390,0.82702,3023.2,3023.0,0.82806]
["bitfinex","ETHUSD",1644892423590,0.82697,3023.3,3023.0,0.82806]
["bitfinex","ETHUSD",1644892423796,0.82689,3023.5,3023.0,0.82806]
["bitfinex","ETHUSD",1644892424092,1.65383,3023.5,3023.0,0.82806]
["bitfinex","ETHUSD",1644892424356,0.82694,3023.5,3023.0,0.82806]
["bitfinex","ETHUSD",1644892424956,0.82694,3023.5,3023.2,0.82697]
["bitfinex","ETHUSD",1644892425156,0.82694,3023.5,3023.1,0.01034645]
["bitfinex","ETHUSD",1644892425157,0.82695,3023.4,3023.1,0.01034645]
["bitfinex","ETHUSD",1644892425357,0.82712,3023.3,3023.1,0.01034645]
["bitfinex","ETHUSD",1644892425957,0.82712,3023.3,3023.1,0.82704]
["bitfinex","ETHUSD",1644892426556,0.82695,3023.4,3023.1,0.82704]
["bitfinex","ETHUSD",1644892426757,0.82695,3023.4,3023.1,1.98205605]
["bitfinex","ETHUSD",1644892427357,0.82695,3023.4,3023.1,1.9924025]
["bitfinex","ETHUSD",1644892427857,0.82695,3023.4,3023.1,5.25694795]
["bitfinex","ETHUSD",1644892428088,0.82695,3023.4,3023.1,5.2565148]
["bitfinex","ETHUSD",1644892428285,0.82695,3023.4,3023.1,1.98205605]
["bitfinex","ETHUSD",1644892428484,0.82695,3023.4,3023.1,1.9924025]
["bitfinex","ETHUSD",1644892429386,0.82695,3023.4,3023.1,1.98205605]
["bitfinex","ETHUSD",1644892429788,0.82695,3023.4,3023.1,1.9924025]
["bitfinex","ETHUSD",1644892430591,0.82695,3023.4,3023.1,1.98205605]
["bitfinex","ETHUSD",1644892430989,0.82695,3023.4,3023.1,1.9924025]
["bitfinex","ETHUSD",1644892431391,0.82686,3023.5,3023.1,5.27459364]
["bitfinex","ETHUSD",1644892431589,0.00266233,3023.7,3023.1,5.27459364]
["bitfinex","ETHUSD",1644892431842,0.00266233,3023.7,3023.2,1.0]
["bitfinex","ETHUSD",1644892432043,0.00266233,3023.7,3023.3,4.33663318]
["bitfinex","ETHUSD",1644892432242,0.00266233,3023.7,3023.3,4.63663318]
["bitfinex","ETHUSD",1644892432641,0.00266233,3023.7,3023.3,5.11263318]
["bitfinex","ETHUSD",1644892432841,0.00266233,3023.7,3023.3,5.93931888]
["bitfinex","ETHUSD",1644892433045,0.00266233,3023.7,3023.4,0.82666]
["bitfinex","ETHUSD",1644892433250,0.00266233,3023.7,3023.6,0.93281023]
["bitfinex","ETHUSD",1644892433443,1.49947409,3023.8,3023.6,4.44773442]
["bitfinex","ETHUSD",1644892433643,1.49809616,3023.8,3023.7,3.84270091]
["bitfinex","ETHUSD",1644892433843,1.49543383,3023.8,3023.7,4.84270091]
["bitfinex","ETHUSD",1644892434252,1.49543383,3023.8,3023.7,4.31870091]
["bitfinex","ETHUSD",1644892439344,1.49543383,3023.8,3023.7,5.31870091]
["bitfinex","ETHUSD",1644892440444,1.49543383,3023.8,3023.7,1.476]
["bitfinex","ETHUSD",1644892440649,1.49543383,3023.8,3023.7,0.476]
["bitfinex","ETHUSD",1644892440846,1.49543383,3023.8,3023.6,2.75953023]
["bitfinex","ETHUSD",1644892441047,1.49543383,3023.8,3023.6,1.75953023]
["bitfinex","ETHUSD",1644892441243,1.49809616,3023.8,3023.6,2.75953023]
["bitfinex","ETHUSD",1644892441449,2.32478616,3023.8,3023.6,2.75953023]
["bitfinex","ETHUSD",1644892442646,2.32478616,3023.8,3023.6,0.82672]
["bitfinex","ETHUSD",1644892442846,3.15169776,3023.8,3023.6,0.82672]
["bitfinex","ETHUSD",1644892443093,1.40330799,3023.7,3023.6,0.82672]
["bitfinex","ETHUSD",1644892443290,2.32478616,3023.8,3023.6,0.82672]
["bitfinex","ETHUSD",1644892443692,1.40332328,3023.7,3023.6,0.82672]
["bitfinex","ETHUSD",1644892444293,2.32478616,3023.8,3023.6,0.82672]
["bitfinex","ETHUSD",1644892447244,2.32212383,3023.8,3023.6,4.03718228]
["bitfinex","ETHUSD",1644892447744,2.32212383,3023.8,3023.7,5.69525659]
["bitfinex","ETHUSD",1644892447745,1.49543383,3023.8,3023.7,5.69525659]
["bitfinex","ETHUSD",1644892451695,1.45851589,3023.8,3023.7,5.69525659]
["bitfinex","ETHUSD",1644892452297,1.45851589,3023.8,3023.7,6.69525659]
["bitfinex","ETHUSD",1644892452495,1.6531,3024.4,3023.8,4.35]
["bitfinex","ETHUSD",1644892452497,0.00573049,3024.4,3023.8,4.35]
["bitfinex","ETHUSD",1644892452695,1.40586471,3024.3,3024.0,0.82651]
["bitfinex","ETHUSD",1644892452995,1.40586471,3024.3,3023.9,3.23240291]
["bitfinex","ETHUSD",1644892453295,3.05916351,3024.3,3023.9,3.23240291]
["bitfinex","ETHUSD",1644892453496,1.40320238,3024.2,3023.6,3.59264705]
["bitfinex","ETHUSD",1644892453694,1.40320238,3024.2,3023.7,0.82674]
["bitfinex","ETHUSD",1644892453695,0.00266233,3024.1,3023.7,0.82674]
["bitfinex","ETHUSD",1644892454094,1.40586471,3024.1,3023.7,0.82674]
["bitfinex","ETHUSD",1644892454336,1.40320238,3024.0,3023.7,0.82674]
["bitfinex","ETHUSD",1644892454539,0.82938793,3024.0,3023.7,0.82674]
["bitfinex","ETHUSD",1644892454738,1.65615793,3024.0,3023.7,0.82674]
["bitfinex","ETHUSD",1644892455139,0.82943233,3024.0,3023.7,0.82674]
["bitfinex","ETHUSD",1644892455539,0.82673,3023.9,3023.7,0.82674]
["bitfinex","ETHUSD",1644892466391,0.82673,3023.9,3023.8,3.2840909]
["bitfinex","ETHUSD",1644892466791,0.82673,3023.9,3023.8,4.2840909]
["bitfinex","ETHUSD",1644892466996,0.82673,3023.9,3023.7,0.82674]
["bitfinex","ETHUSD",1644892467792,0.82673,3023.9,3023.8,3.20605263]
["bitfinex","ETHUSD",1644892468192,0.82673,3023.9,3023.8,4.20605263]
["bitfinex","ETHUSD",1644892468592,0.82673,3023.9,3023.8,1.0]
["bitfinex","ETHUSD",1644892468793,0.82673,3023.9,3023.7,1.82674]
["bitfinex","ETHUSD",1644892473392,0.82555061,3023.9,3023.7,1.82674]
["bitfinex","ETHUSD",1644892473690,1.65579233,3024.3,3023.8,3.3182734]
["bitfinex","ETHUSD",1644892473890,1.65579233,3024.3,3023.9,3.17365039]
["bitfinex","ETHUSD",1644892473892,0.82656,3024.1,3023.9,3.17365039]
["bitfinex","ETHUSD",1644892474092,0.00266233,3024.1,3024.0,3.53779819]
["bitfinex","ETHUSD",1644892474296,1.40583449,3024.2,3024.0,5.01379819]
["bitfinex","ETHUSD",1644892474494,0.00266233,3024.3,3024.1,3.42815085]
["bitfinex","ETHUSD",1644892474796,0.00266233,3024.3,3024.1,2.42815085]
["bitfinex","ETHUSD",1644892474797,0.82916233,3024.3,3024.1,2.42815085]
["bitfinex","ETHUSD",1644892474993,0.00266233,3024.3,3024.1,4.08114085]
["bitfinex","ETHUSD",1644892475193,0.82923233,3024.3,3024.1,5.08114085]
["bitfinex","ETHUSD",1644892475402,0.82657,3024.3,3024.1,5.08114085]
["bitfinex","ETHUSD",1644892475592,0.00266233,3024.3,3024.1,5.08114085]
["bitfinex","ETHUSD",1644892475792,0.82656,3024.3,3024.1,5.08114085]
["bitfinex","ETHUSD",1644892475993,2.23237122,3024.3,3024.1,5.08114085]
["bitfinex","ETHUSD",1644892476192,0.82922233,3024.3,3024.1,5.08114085]
["bitfinex","ETHUSD",1644892477862,0.82922233,3024.3,3024.2,3.27131901]
["bitfinex","ETHUSD",1644892478061,1.40579905,3024.3,3024.2,3.27131901]
["bitfinex","ETHUSD",1644892478261,1.40579905,3024.3,3024.2,4.09783901]
["bitfinex","ETHUSD",1644892478462,0.00266233,3024.3,3024.2,4.09783901]
["bitfinex","ETHUSD",1644892478862,1.40305712,3024.5,3024.2,5.09783901]
["bitfinex","ETHUSD",1644892479063,0.00839367,3024.4,3024.2,5.09783901]
["bitfinex","ETHUSD",1644892479262,0.00573134,3024.4,3024.3,3.24494568]
["bitfinex","ETHUSD",1644892479467,0.00573134,3024.4,3024.3,4.07139568]
["bitfinex","ETHUSD",1644892479869,0.82909233,3024.5,3024.3,4.07139568]
["bitfinex","ETHUSD",1644892480066,1.40309257,3024.4,3024.3,4.07139568]
["bitfinex","ETHUSD",1644892480995,1.40309257,3024.4,3024.3,0.82645]
["bitfinex","ETHUSD",1644892481194,1.40309257,3024.4,3024.3,4.03600772]
["bitfinex","ETHUSD",1644892481400,1.40309257,3024.4,3024.3,0.82645]
["bitfinex","ETHUSD",1644892481795,1.40309257,3024.4,3024.3,4.03881115]
["bitfinex","ETHUSD",1644892482798,1.40309257,3024.4,3024.3,0.82645]
["bitfinex","ETHUSD",1644892485247,0.83482367,3024.5,3024.3,4.01396874]
["bitfinex","ETHUSD",1644892485445,0.83482367,3024.5,3024.3,0.82645]
["bitfinex","ETHUSD",1644892485644,1.40313079,3024.4,3024.3,0.82645]
["bitfinex","ETHUSD",1644892486048,0.82909233,3024.5,3024.3,0.82645]
["bitfinex","ETHUSD",1644892486247,1.40313918,3024.4,3024.3,0.82645]
["bitfinex","ETHUSD",1644892493147,0.82909233,3024.5,3024.3,4.02298637]
["bitfinex","ETHUSD",1644892493346,0.83482367,3024.5,3024.3,4.02298637]
["bitfinex","ETHUSD",1644892494346,1.0,3024.4,3024.3,4.02298637]
["bitfinex","ETHUSD",1644892494847,0.99847423,3024.4,3024.3,5.02298637]
["bitfinex","ETHUSD",1644892495994,0.99847423,3024.4,3024.3,6.15098155]
["bitfinex","ETHUSD",1644892497794,0.99847423,3024.4,3024.3,6.45098155]
["bitfinex","ETHUSD",1644892498595,0.99847423,3024.4,3024.3,6.92698155]
["bitfinex","ETHUSD",1644892498995,0.99847423,3024.4,3024.3,6.62698155]
["bitfinex","ETHUSD",1644892499197,0.82631,3024.6,3024.5,24.06]
["bitfinex","ETHUSD",1644892499450,4.55831375,3026.2,3024.5,26.76958363]
["bitfinex","ETHUSD",1644892499451,0.02557094,3025.0,3024.5,26.76958363]
["bitfinex","ETHUSD",1644892499654,0.02292192,3025.0,3024.6,19.76738363]
["bitfinex","ETHUSD",1644892499850,0.04035806,3025.4,3024.8,3.3]
["bitfinex","ETHUSD",1644892500054,1.40282762,3025.3,3024.8,3.3]
["bitfinex","ETHUSD",1644892500252,0.82621,3025.1,3024.9,2.1881148]
["bitfinex","ETHUSD",1644892500451,0.82621,3025.1,3024.9,2.0143448]
["bitfinex","ETHUSD",1644892500955,0.82621,3025.1,3024.9,3.0143448]
["bitfinex","ETHUSD",1644892501552,1.65247,3025.2,3025.0,4.13657482]
["bitfinex","ETHUSD",1644892501753,0.82625,3025.2,3025.1,3.32781995]
["bitfinex","ETHUSD",1644892501952,1.6525,3025.3,3025.1,4.32781995]
["bitfinex","ETHUSD",1644892502153,0.86656806,3025.4,3025.2,3.27550941]
["bitfinex","ETHUSD",1644892502552,0.04035806,3025.4,3025.2,3.27550941]
["bitfinex","ETHUSD",1644892502753,0.86655806,3025.4,3025.2,4.92787731]
["bitfinex","ETHUSD",1644892502952,0.86655806,3025.4,3025.3,4.72401661]
["bitfinex","ETHUSD",1644892503402,0.86655806,3025.4,3025.2,0.8262]
["bitfinex","ETHUSD",1644892504204,0.04035806,3025.4,3025.2,1.8262]
["bitfinex","ETHUSD",1644892504404,0.04035806,3025.4,3025.2,0.8262]
["bitfinex","ETHUSD",1644892504603,0.04035806,3025.4,3025.2,1.8262]
["bitfinex","ETHUSD",1644892504806,0.04035806,3025.4,3025.3,1.5]
["bitfinex","ETHUSD",1644892505206,0.04035806,3025.4,3025.3,2.5]
["bitfinex","ETHUSD",1644892506320,1.07602,3026.0,3025.4,4.41530746]
["bitfinex","ETHUSD",1644892506507,0.83285205,3026.0,3025.6,0.82603]
["bitfinex","ETHUSD",1644892506705,0.83285205,3026.0,3025.7,3.69211519]
["bitfinex","ETHUSD",1644892506953,0.83285205,3026.0,3025.8,1.0]
["bitfinex","ETHUSD",1644892507454,0.83285205,3026.0,3025.6,3.47243875]
["bitfinex","ETHUSD",1644892507455,0.82602,3026.0,3025.6,3.47243875]
["bitfinex","ETHUSD",1644892507653,0.82602,3026.0,3025.7,1.0]
["bitfinex","ETHUSD",1644892507854,0.82602,3026.0,3025.8,3.36571254]
["bitfinex","ETHUSD",1644892508053,0.82613,3025.9,3025.8,3.36571254]
["bitfinex","ETHUSD",1644892508257,1.65224,3025.9,3025.6,2.47826]
["bitfinex","ETHUSD",1644892508460,0.82613,3025.9,3025.8,1.0]
["bitfinex","ETHUSD",1644892508856,0.82613,3025.9,3025.8,4.46736133]
["bitfinex","ETHUSD",1644892509054,0.83180404,3025.9,3025.8,3.46736133]
["bitfinex","ETHUSD",1644892509255,0.83180404,3025.9,3025.8,1.0]
["bitfinex","ETHUSD",1644892509753,2.48405404,3025.9,3025.7,1.0]
["bitfinex","ETHUSD",1644892509953,2.47838,3025.9,3025.8,3.17990311]
["bitfinex","ETHUSD",1644892510160,2.47838,3025.9,3025.7,1.82614]
["bitfinex","ETHUSD",1644892510594,2.47838,3025.9,3025.7,5.02716862]
["bitfinex","ETHUSD",1644892510995,2.47838,3025.9,3025.8,3.18246791]
["bitfinex","ETHUSD",1644892511405,0.82613,3025.9,3025.8,4.18246791]
["bitfinex","ETHUSD",1644892511795,0.82613,3025.9,3025.8,1.0]
["bitfinex","ETHUSD",1644892512200,1.65243,3025.9,3025.7,1.82614]
["bitfinex","ETHUSD",1644892512397,2.47864,3025.9,3025.7,1.82614]
["bitfinex","ETHUSD",1644892512597,2.47864,3025.9,3025.7,5.02298241]
["bitfinex","ETHUSD",1644892512797,2.47864,3025.9,3025.7,1.82614]
["bitfinex","ETHUSD",1644892515055,2.48128902,3025.9,3025.7,1.82614]
["bitfinex","ETHUSD",1644892515863,2.48128902,3025.9,3025.7,0.82614]
["bitfinex","ETHUSD",1644892516158,2.48128902,3025.9,3025.3,1.5]
["bitfinex","ETHUSD",1644892516159,0.82643,3025.8,3025.3,1.5]
["bitfinex","ETHUSD",1644892516358,0.82643,3025.8,3025.4,1.65266]
["bitfinex","ETHUSD",1644892516359,0.82631,3025.6,3025.4,1.65266]
["bitfinex","ETHUSD",1644892517359,0.82631,3025.6,3025.4,1.20266]
["bitfinex","ETHUSD",1644892517360,1.65262,3025.6,3025.4,1.20266]
["bitfinex","ETHUSD",1644892517559,1.65292,3025.5,3024.8,0.01035471]
["bitfinex","ETHUSD",1644892517760,3.30852902,3025.5,3024.8,0.01035471]
["bitfinex","ETHUSD",1644892517962,0.82651,3025.3,3024.8,0.01035471]
["bitfinex","ETHUSD",1644892518203,0.00264902,3025.2,3024.8,0.01035471]
["bitfinex","ETHUSD",1644892518405,1.15047404,3025.7,3024.9,1.82638181]
["bitfinex","ETHUSD",1644892518406,0.00264902,3025.4,3024.9,1.82638181]
["bitfinex","ETHUSD",1644892518604,0.00264902,3025.6,3024.9,1.82638181]
["bitfinex","ETHUSD",1644892518805,0.00567404,3025.2,3024.9,1.82638181]
["bitfinex","ETHUSD",1644892519214,0.00567404,3025.2,3024.9,2.65269151]
["bitfinex","ETHUSD",1644892519406,0.00567404,3025.2,3024.9,3.65269151]
["bitfinex","ETHUSD",1644892519605,0.00264902,3025.6,3025.0,3.28152039]
["bitfinex","ETHUSD",1644892519805,0.00567404,3025.2,3025.1,1.0]
["bitfinex","ETHUSD",1644892520006,0.00264902,3025.6,3025.4,0.89408095]
["bitfinex","ETHUSD",1644892520304,0.00264902,3025.7,3025.4,3.37264695]
["bitfinex","ETHUSD",1644892520505,0.00264902,3025.7,3025.4,2.54646095]
["bitfinex","ETHUSD",1644892520705,0.00264902,3025.9,3025.4,2.54646095]
["bitfinex","ETHUSD",1644892521105,0.00264902,3026.1,3025.4,2.54646095]
["bitfinex","ETHUSD",1644892521310,0.82624,3026.0,3025.4,2.54646095]
["bitfinex","ETHUSD",1644892521505,0.82887902,3025.9,3025.4,2.54646095]
["bitfinex","ETHUSD",1644892521705,0.00264902,3025.9,3025.4,2.54646095]
["bitfinex","ETHUSD",1644892521954,0.00264902,3026.1,3025.5,0.82619]
["bitfinex","ETHUSD",1644892523453,0.83187985,3026.0,3025.5,0.82619]
["bitfinex","ETHUSD",1644892523653,0.00264902,3025.9,3025.5,0.82619]
["bitfinex","ETHUSD",1644892524458,0.82887902,3025.9,3025.5,0.82619]
["bitfinex","ETHUSD",1644892524754,0.83453887,3025.9,3025.5,0.82619]
["bitfinex","ETHUSD",1644892525602,0.82887902,3025.9,3025.5,0.82619]
["bitfinex","ETHUSD",1644892525805,0.82629,3025.8,3025.5,0.82619]
["bitfinex","ETHUSD",1644892526002,1.65259,3025.8,3025.5,0.82619]
["bitfinex","ETHUSD",1644892526403,5.10259,3025.8,3024.9,0.01035463]
["bitfinex","ETHUSD",1644892526603,0.00264902,3025.7,3024.9,0.01035463]
["bitfinex","ETHUSD",1644892526907,0.00264902,3025.7,3024.4,3.90738363]
["bitfinex","ETHUSD",1644892526908,2.47958,3025.6,3024.4,3.5]
["bitfinex","ETHUSD",1644892527112,1.6529,3025.4,3024.9,0.01035443]
["bitfinex","ETHUSD",1644892527307,1.6529,3025.4,3025.2,0.82656]
["bitfinex","ETHUSD",1644892527308,0.82906902,3025.3,3025.2,0.82656]
["bitfinex","ETHUSD",1644892527703,0.82642,3025.3,3025.2,0.82656]
["bitfinex","ETHUSD",1644892528707,1.66114887,3025.4,3025.2,0.82656]
["bitfinex","ETHUSD",1644892529353,1.65548902,3025.4,3025.2,0.82656]
["bitfinex","ETHUSD",1644892530160,2.48192652,3025.4,3025.2,0.82656]
["bitfinex","ETHUSD",1644892531456,1.65548902,3025.4,3025.2,0.82656]
["bitfinex","ETHUSD",1644892532654,0.00264902,3025.4,3025.2,0.82656]
["bitfinex","ETHUSD",1644892532854,0.82898902,3025.4,3025.2,0.82656]
["bitfinex","ETHUSD",1644892533402,0.00264902,3025.4,3025.3,4.8723]
["bitfinex","ETHUSD",1644892533603,0.00565985,3025.5,3025.3,4.8723]
["bitfinex","ETHUSD",1644892533808,0.00565985,3025.5,3025.4,3.35829188]
["bitfinex","ETHUSD",1644892534003,0.00264902,3025.9,3025.4,3.35829188]
["bitfinex","ETHUSD",1644892534204,0.00264902,3026.1,3025.5,1.08639694]
["bitfinex","ETHUSD",1644892534404,0.00565985,3025.6,3025.2,3.68010342]
["bitfinex","ETHUSD",1644892534907,0.00565985,3025.6,3025.3,1.0]
["bitfinex","ETHUSD",1644892535108,0.00565985,3025.6,3025.4,3.52378807]
["bitfinex","ETHUSD",1644892535305,0.00264902,3025.7,3025.5,1.65236]
["bitfinex","ETHUSD",1644892535505,1.6524,3026.1,3025.5,1.65236]
["bitfinex","ETHUSD",1644892535506,0.83189985,3025.6,3025.5,1.65236]
["bitfinex","ETHUSD",1644892535906,0.00565985,3025.6,3025.5,1.65236]
["bitfinex","ETHUSD",1644892536506,0.8262905,3025.9,3025.5,1.65236]
["bitfinex","ETHUSD",1644892536706,0.00565985,3025.7,3025.5,1.65236]
["bitfinex","ETHUSD",1644892537556,0.8263096,3025.7,3025.5,1.65236]
["bitfinex","ETHUSD",1644892538653,2.48714647,3025.8,3025.5,1.65236]
["bitfinex","ETHUSD",1644892538855,2.48148662,3025.8,3025.5,1.65236]
["bitfinex","ETHUSD",1644892539054,1.66087647,3025.8,3025.5,1.65236]
["bitfinex","ETHUSD",1644892539258,0.00830887,3025.8,3025.6,3.5]
["bitfinex","ETHUSD",1644892539454,0.00565985,3025.8,3025.6,3.7797]
["bitfinex","ETHUSD",1644892539653,0.00565985,3025.8,3025.7,1.0]
["bitfinex","ETHUSD",1644892539957,0.00264902,3026.3,3025.7,1.0]
["bitfinex","ETHUSD",1644892540354,0.00170384,3025.9,3025.8,1.96013724]
["bitfinex","ETHUSD",1644892540803,0.00170384,3025.9,3025.8,1.13417894]
["bitfinex","ETHUSD",1644892541309,0.00264902,3026.3,3025.9,0.82602]
["bitfinex","ETHUSD",1644892541508,0.00565985,3026.0,3025.9,4.11784156]
["bitfinex","ETHUSD",1644892541704,0.00565985,3026.0,3025.9,5.11784156]
["bitfinex","ETHUSD",1644892542507,0.00264902,3026.3,3025.9,5.11784156]
["bitfinex","ETHUSD",1644892542708,0.00565985,3026.1,3025.9,5.11784156]
["bitfinex","ETHUSD",1644892543506,0.00565985,3026.1,3026.0,3.19191616]
["bitfinex","ETHUSD",1644892543708,0.00264902,3026.3,3026.1,0.82604]
["bitfinex","ETHUSD",1644892543912,0.00565985,3026.2,3026.1,0.82604]
["bitfinex","ETHUSD",1644892544210,0.00565985,3026.2,3026.1,4.06837292]
["bitfinex","ETHUSD",1644892544851,0.00264902,3026.3,3026.1,0.82604]
["bitfinex","ETHUSD",1644892545049,0.00830887,3026.3,3026.1,0.82604]
["bitfinex","ETHUSD",1644892545253,0.00830887,3026.3,3026.1,4.01300894]
["bitfinex","ETHUSD",1644892545650,0.00830887,3026.3,3026.2,3.22144592]
["bitfinex","ETHUSD",1644892545855,0.00830887,3026.3,3026.1,0.82604]
["bitfinex","ETHUSD",1644892546050,0.00264902,3026.3,3026.1,0.82604]
["bitfinex","ETHUSD",1644892546853,0.82872902,3026.3,3026.1,0.82604]
["bitfinex","ETHUSD",1644892547053,0.82872902,3026.3,3025.7,3.39884712]
["bitfinex","ETHUSD",1644892547054,0.82872902,3026.3,3025.7,0.83224473]
["bitfinex","ETHUSD",1644892547261,1.12872902,3026.3,3025.7,1.65254]
["bitfinex","ETHUSD",1644892548699,0.8263086,3026.1,3025.7,1.65254]
["bitfinex","ETHUSD",1644892548898,0.00264902,3026.0,3025.8,0.8263]
["bitfinex","ETHUSD",1644892550402,2.48159712,3026.0,3025.8,0.8263]
["bitfinex","ETHUSD",1644892550699,2.48159712,3026.0,3025.8,2.47894]
["bitfinex","ETHUSD",1644892550999,4.97748059,3026.5,3026.1,0.82368098]
["bitfinex","ETHUSD",1644892551000,3.99480985,3026.5,3026.1,0.82368098]
["bitfinex","ETHUSD",1644892551199,3.99480985,3026.5,3026.0,1.65259]
["bitfinex","ETHUSD",1644892551200,1.40244704,3026.4,3026.0,1.65259]
["bitfinex","ETHUSD",1644892551600,2.22879794,3026.4,3026.0,0.82634]
["bitfinex","ETHUSD",1644892551868,1.40244704,3026.3,3026.0,0.82634]
["bitfinex","ETHUSD",1644892552053,3.3023181,3026.5,3026.0,0.82634]
["bitfinex","ETHUSD",1644892552254,1.40812283,3026.4,3026.0,0.82634]
["bitfinex","ETHUSD",1644892552454,1.40245433,3026.3,3026.0,0.82634]
["bitfinex","ETHUSD",1644892552755,2.22877033,3026.3,3026.0,0.82634]
["bitfinex","ETHUSD",1644892553056,0.826316,3026.3,3026.0,0.82634]
["bitfinex","ETHUSD",1644892553654,0.8319845,3026.3,3026.1,0.82632]
["bitfinex","ETHUSD",1644892554353,0.826316,3026.3,3026.1,0.82632]
["bitfinex","ETHUSD",1644892554954,0.826316,3026.3,3026.0,0.82634]
["bitfinex","ETHUSD",1644892555154,0.826316,3026.3,3025.9,1.65274]
["bitfinex","ETHUSD",1644892555155,2.07236406,3026.2,3025.9,1.65274]
["bitfinex","ETHUSD",1644892555356,1.4025429,3026.1,3025.9,1.65274]
["bitfinex","ETHUSD",1644892555911,1.4025429,3026.1,3025.9,0.82638]
["bitfinex","ETHUSD",1644892556607,0.8320399,3026.2,3025.9,0.82638]
["bitfinex","ETHUSD",1644892556809,0.826393,3026.1,3025.9,0.82638]
["bitfinex","ETHUSD",1644892558611,0.82392791,3026.1,3025.9,0.82638]
["bitfinex","ETHUSD",1644892561151,0.82392791,3026.1,3025.8,0.82638]
["bitfinex","ETHUSD",1644892561551,0.82392791,3026.1,3025.8,1.65275]
["bitfinex","ETHUSD",1644892561753,0.82392791,3026.1,3025.8,2.47911]
["bitfinex","ETHUSD",1644892561954,0.82959641,3026.1,3025.8,2.47911]
["bitfinex","ETHUSD",1644892562153,0.82959641,3026.1,3025.8,1.65275]
["bitfinex","ETHUSD",1644892562755,1.12959641,3026.1,3025.8,1.65275]
["bitfinex","ETHUSD",1644892562957,1.12392791,3026.1,3025.8,1.65275]
["bitfinex","ETHUSD",1644892563202,1.12959641,3026.1,3025.9,0.82637]
["bitfinex","ETHUSD",1644892563403,1.07959641,3026.1,3025.9,1.65276]
["bitfinex","ETHUSD",1644892563800,0.77959641,3026.1,3025.9,1.65276]
["bitfinex","ETHUSD",1644892564002,0.77392791,3026.1,3025.9,1.65276]
["bitfinex","ETHUSD",1644892565204,0.77392791,3026.1,3025.9,0.82639]
["bitfinex","ETHUSD",1644892565909,0.77656368,3026.1,3025.9,0.82639]
["bitfinex","ETHUSD",1644892566952,0.77656368,3026.1,3025.9,1.65278]
["bitfinex","ETHUSD",1644892569755,0.77656368,3026.1,3025.9,2.70342799]
["bitfinex","ETHUSD",1644892570157,0.00263577,3026.1,3025.9,5.8915391]
["bitfinex","ETHUSD",1644892570362,2.0,3026.5,3026.1,0.82612]
["bitfinex","ETHUSD",1644892570363,0.0056685,3026.2,3026.1,0.82612]
["bitfinex","ETHUSD",1644892571206,0.00263577,3026.4,3026.1,6.21674819]
["bitfinex","ETHUSD",1644892571410,0.00263577,3026.4,3026.2,0.8261]
["bitfinex","ETHUSD",1644892571607,0.0056685,3026.5,3026.3,4.7]
["bitfinex","ETHUSD",1644892571807,0.02267059,3026.8,3026.5,4.5]
["bitfinex","ETHUSD",1644892572008,2.9567394,3027.2,3026.6,3.3]
["bitfinex","ETHUSD",1644892572009,0.0182394,3027.2,3026.6,3.3]
["bitfinex","ETHUSD",1644892572308,0.0182394,3027.2,3026.7,4.63855656]
["bitfinex","ETHUSD",1644892572513,0.0182394,3027.2,3026.8,0.82584]
["bitfinex","ETHUSD",1644892572708,0.0182394,3027.2,3026.7,8.13855656]
["bitfinex","ETHUSD",1644892572709,0.0182394,3027.2,3026.9,0.82574]
["bitfinex","ETHUSD",1644892572909,0.01403282,3027.9,3026.9,0.82574]
["bitfinex","ETHUSD",1644892573111,1.40197477,3027.8,3026.9,0.82574]
["bitfinex","ETHUSD",1644892573410,1.40197477,3027.8,3027.7,0.8258]
["bitfinex","ETHUSD",1644892573614,1.49544795,3027.6,3027.3,0.45005]
["bitfinex","ETHUSD",1644892573813,1.40197477,3027.5,3027.3,0.45005]
["bitfinex","ETHUSD",1644892574453,1.40197477,3027.5,3027.4,0.92567216]
["bitfinex","ETHUSD",1644892574856,1.49544795,3027.6,3027.4,0.92567216]
["bitfinex","ETHUSD",1644892575053,1.49544795,3027.6,3027.4,1.75146216]
["bitfinex","ETHUSD",1644892575553,1.49544795,3027.6,3027.4,3.40310216]
["bitfinex","ETHUSD",1644892575956,1.40204445,3027.5,3027.4,2.47743]
["bitfinex","ETHUSD",1644892576158,1.40204445,3027.5,3027.4,1.65164]
["bitfinex","ETHUSD",1644892576653,1.35204445,3027.5,3027.4,1.65164]
["bitfinex","ETHUSD",1644892577054,1.35204445,3027.5,3027.1,0.826]
["bitfinex","ETHUSD",1644892577257,2.32186561,3027.5,3026.9,1.65195]
["bitfinex","ETHUSD",1644892577456,2.32186561,3027.5,3026.7,0.1651]
["bitfinex","ETHUSD",1644892577457,0.66982116,3027.4,3026.7,0.1651]
["bitfinex","ETHUSD",1644892577656,1.14582116,3027.4,3026.6,0.01039244]
["bitfinex","ETHUSD",1644892578138,1.49597036,3027.3,3026.6,0.01039244]
["bitfinex","ETHUSD",1644892578431,2.44582116,3027.3,3026.3,3.5]
["bitfinex","ETHUSD",1644892578735,1.776,3027.3,3026.3,3.95005]
["bitfinex","ETHUSD",1644892578932,0.3,3027.3,3026.3,3.95005]
["bitfinex","ETHUSD",1644892579134,1.3597,3027.5,3026.4,0.82615]
["bitfinex","ETHUSD",1644892579135,1.1946,3027.5,3026.4,0.82615]
["bitfinex","ETHUSD",1644892579335,1.1946,3027.5,3027.0,1.1362986]
["bitfinex","ETHUSD",1644892579533,0.3,3027.5,3027.0,1.1362986]
["bitfinex","ETHUSD",1644892579733,3.44735345,3027.6,3026.9,1.65188]
["bitfinex","ETHUSD",1644892580335,0.8259184,3027.4,3026.9,1.65188]
["bitfinex","ETHUSD",1644892580734,1.1259184,3027.4,3026.9,1.65188]
["bitfinex","ETHUSD",1644892580934,1.1259184,3027.4,3026.9,3.30372]
["bitfinex","ETHUSD",1644892581135,0.00560863,3027.3,3027.0,4.1058087]
["bitfinex","ETHUSD",1644892581338,0.00560863,3027.3,3027.0,2.92774]
["bitfinex","ETHUSD",1644892582052,1.49544795,3027.6,3027.1,0.98797287]
["bitfinex","ETHUSD",1644892582254,1.49544795,3027.6,3027.3,0.82589]
["bitfinex","ETHUSD",1644892583654,1.50105658,3027.6,3027.3,1.65176]
["bitfinex","ETHUSD",1644892584454,1.49544795,3027.6,3027.3,1.65176]
["bitfinex","ETHUSD",1644892584655,1.49715763,3027.6,3027.3,2.47763]
["bitfinex","ETHUSD",1644892585699,1.49544795,3027.6,3027.3,2.47763]
["bitfinex","ETHUSD",1644892585900,1.49715763,3027.6,3027.3,2.47763]
["bitfinex","ETHUSD",1644892586303,1.49715763,3027.6,3027.3,2.92768]
["bitfinex","ETHUSD",1644892586905,0.0026226,3027.5,3027.3,2.92768]
["bitfinex","ETHUSD",1644892587409,0.8285005,3027.5,3027.3,2.10181]
["bitfinex","ETHUSD",1644892587803,0.8285005,3027.5,3027.3,0.45005]
["bitfinex","ETHUSD",1644892588404,0.0026226,3027.5,3027.3,0.45005]
["bitfinex","ETHUSD",1644892588804,0.0026226,3027.5,3027.3,1.27593]
["bitfinex","ETHUSD",1644892589661,0.8285178,3027.5,3027.3,0.45005]
["bitfinex","ETHUSD",1644892589861,0.8285178,3027.5,3026.9,1.65189]
["bitfinex","ETHUSD",1644892590061,0.66982116,3027.4,3026.9,1.65189]
["bitfinex","ETHUSD",1644892590261,0.0026226,3027.3,3026.6,0.01042958]
["bitfinex","ETHUSD",1644892590461,0.0026226,3027.3,3026.5,0.45005]
["bitfinex","ETHUSD",1644892590660,1.14582116,3027.2,3026.6,0.82611]
["bitfinex","ETHUSD",1644892590862,0.0026226,3027.1,3026.6,0.83653944]
["bitfinex","ETHUSD",1644892591062,0.8261147,3027.0,3026.6,2.48862944]
["bitfinex","ETHUSD",1644892591265,0.0026226,3026.9,3026.6,1.66251944]
["bitfinex","ETHUSD",1644892591466,0.0026226,3026.9,3026.6,0.01042944]
["bitfinex","ETHUSD",1644892591666,0.0026226,3026.9,3026.5,1.27622]
["bitfinex","ETHUSD",1644892591667,0.67244376,3026.9,3026.5,1.27618]
["bitfinex","ETHUSD",1644892592063,0.67244376,3026.9,3026.6,0.01042939]
["bitfinex","ETHUSD",1644892592268,0.0026226,3026.9,3026.6,2.48848939]
["bitfinex","ETHUSD",1644892592463,0.00560854,3027.0,3026.6,2.48848939]
["bitfinex","ETHUSD",1644892592667,0.00560854,3027.0,3026.7,0.82607]
["bitfinex","ETHUSD",1644892592861,1.776,3027.5,3026.7,0.82607]
["bitfinex","ETHUSD",1644892592862,0.0026226,3027.4,3026.7,0.82607]
["bitfinex","ETHUSD",1644892593105,0.00560863,3027.0,3026.9,0.45005]
["bitfinex","ETHUSD",1644892593709,0.00560863,3027.0,3026.9,2.10186]
["bitfinex","ETHUSD",1644892594210,0.0026226,3027.4,3026.9,2.92771]
["bitfinex","ETHUSD",1644892594407,0.00560863,3027.1,3026.9,3.7535766]
["bitfinex","ETHUSD",1644892594608,0.00560863,3027.1,3027.0,3.70711388]
["bitfinex","ETHUSD",1644892594810,0.0026226,3027.4,3027.1,3.6]
["bitfinex","ETHUSD",1644892595011,0.0026226,3027.4,3027.2,3.30291]
["bitfinex","ETHUSD",1644892595508,0.0026226,3027.4,3027.3,0.45005]
["bitfinex","ETHUSD",1644892595707,0.0026226,3027.4,3027.3,1.36799849]
["bitfinex","ETHUSD",1644892595908,0.0026226,3027.4,3027.3,2.19376849]
["bitfinex","ETHUSD",1644892597659,0.0026226,3027.4,3027.3,3.01956759]
["bitfinex","ETHUSD",1644892598659,0.0026226,3027.4,3027.3,6.21182343]
["bitfinex","ETHUSD",1644892600263,9.461e-05,3027.5,3027.3,6.51956759]
["bitfinex","ETHUSD",1644892600463,0.0223751,3028.0,3027.6,5.52558]
["bitfinex","ETHUSD",1644892600717,0.0223751,3028.0,3027.7,0.45005]
["bitfinex","ETHUSD",1644892601316,2.7319,3028.6,3028.3,0.97130202]
["bitfinex","ETHUSD",1644892601520,0.49999999,3028.9,3028.5,0.82562]
["bitfinex","ETHUSD",1644892601816,1.40154468,3028.8,3028.4,2.63305763]
["bitfinex","ETHUSD",1644892602616,1.40154468,3028.8,3028.5,1.65126]
["bitfinex","ETHUSD",1644892602816,1.40154468,3028.8,3028.5,2.47688]
["bitfinex","ETHUSD",1644892603817,1.40154468,3028.8,3028.6,0.82558]
["bitfinex","ETHUSD",1644892604017,1.38154468,3028.8,3028.6,0.82558]
["bitfinex","ETHUSD",1644892605057,2.20721278,3028.8,3028.6,0.82558]
["bitfinex","ETHUSD",1644892605258,0.8256681,3028.8,3028.6,0.82558]
["bitfinex","ETHUSD",1644892606062,0.8256681,3028.8,3028.5,0.82563]
["bitfinex","ETHUSD",1644892607460,0.83124873,3028.8,3028.5,1.6513]
["bitfinex","ETHUSD",1644892607862,0.83124873,3028.8,3028.5,0.82563]
["bitfinex","ETHUSD",1644892608103,0.83124873,3028.8,3028.4,0.82578]
["bitfinex","ETHUSD",1644892608104,1.125777,3028.7,3028.4,0.82578]
["bitfinex","ETHUSD",1644892608303,0.476,3028.6,3027.7,0.45005]
["bitfinex","ETHUSD",1644892608506,5.476,3028.6,3027.4,0.45005]
["bitfinex","ETHUSD",1644892608706,6.937,3028.6,3027.8,0.82585]
["bitfinex","ETHUSD",1644892608903,0.98992766,3028.3,3027.8,0.82585]
["bitfinex","ETHUSD",1644892609105,0.476,3028.2,3027.8,1.65165]
["bitfinex","ETHUSD",1644892609304,0.476,3028.2,3028.0,0.82585]
["bitfinex","ETHUSD",1644892609305,1.3018711,3028.2,3028.0,0.82585]
["bitfinex","ETHUSD",1644892609809,0.476,3028.2,3028.0,0.82585]
["bitfinex","ETHUSD",1644892611507,0.476,3028.2,3028.0,1.65166]
["bitfinex","ETHUSD",1644892612361,0.00558063,3028.3,3028.0,1.65166]
["bitfinex","ETHUSD",1644892612556,0.00558063,3028.3,3028.1,1.65138]
["bitfinex","ETHUSD",1644892612855,0.00558063,3028.3,3028.1,2.47706]
["bitfinex","ETHUSD",1644892613260,0.476,3028.6,3028.1,2.47706]
["bitfinex","ETHUSD",1644892613455,0.776,3028.6,3028.1,2.47706]
["bitfinex","ETHUSD",1644892613658,0.00446928,3028.4,3028.1,2.47706]
["bitfinex","ETHUSD",1644892614056,0.00446928,3028.4,3028.1,1.65137]
["bitfinex","ETHUSD",1644892614258,0.83021818,3028.4,3028.2,0.82575]
["bitfinex","ETHUSD",1644892614457,0.8257489,3028.4,3028.2,0.82575]
["bitfinex","ETHUSD",1644892614657,1.0,3028.5,3028.2,2.47717]
["bitfinex","ETHUSD",1644892614863,0.00446928,3028.4,3028.2,2.47717]
["bitfinex","ETHUSD",1644892615361,0.00446928,3028.4,3028.3,0.82563]
["bitfinex","ETHUSD",1644892615906,1.48455118,3029.1,3028.3,0.82563]
["bitfinex","ETHUSD",1644892615907,0.70919611,3030.5,3028.6,2.47606]
["bitfinex","ETHUSD",1644892616108,0.0085592,3030.6,3029.9,0.012059]
["bitfinex","ETHUSD",1644892616303,0.0085592,3030.6,3030.0,0.92605]
["bitfinex","ETHUSD",1644892616506,0.0085592,3030.6,3030.2,0.82496]
["bitfinex","ETHUSD",1644892616903,0.0085592,3030.6,3030.0,0.92605]
["bitfinex","ETHUSD",1644892616904,0.0085592,3030.6,3030.3,2.12551]
["bitfinex","ETHUSD",1644892617507,0.0085592,3030.6,3030.4,0.82496]
["bitfinex","ETHUSD",1644892617701,0.0085592,3030.6,3030.4,1.75101]
["bitfinex","ETHUSD",1644892617903,0.0085592,3030.6,3030.4,2.5965446]
["bitfinex","ETHUSD",1644892618403,0.0085592,3030.6,3030.4,5.0714446]
["bitfinex","ETHUSD",1644892618802,0.0085592,3030.6,3030.4,5.8962924]
["bitfinex","ETHUSD",1644892619004,0.0085592,3030.6,3030.5,3.39299363]
["bitfinex","ETHUSD",1644892619201,0.0085592,3030.6,3030.5,0.476]
["bitfinex","ETHUSD",1644892619654,0.0085592,3030.6,3030.5,0.92605]
["bitfinex","ETHUSD",1644892621856,0.0085592,3030.6,3030.4,3.29986]
["bitfinex","ETHUSD",1644892621857,0.0085592,3030.6,3030.4,0.15580185]
["bitfinex","ETHUSD",1644892622055,0.0085592,3030.6,3030.0,1.65013]
["bitfinex","ETHUSD",1644892622056,0.67838036,3030.6,3030.0,1.65022]
["bitfinex","ETHUSD",1644892622259,0.66982116,3030.5,3030.0,1.65022]
["bitfinex","ETHUSD",1644892622459,0.66982116,3030.5,3029.9,0.82521]
["bitfinex","ETHUSD",1644892622759,0.96982116,3030.5,3029.9,0.82521]
["bitfinex","ETHUSD",1644892623205,0.00450254,3030.4,3030.0,0.82513]
["bitfinex","ETHUSD",1644892623405,0.00450254,3030.4,3030.0,0.82518]
["bitfinex","ETHUSD",1644892623406,5.00450254,3030.4,3030.0,0.82518]
["bitfinex","ETHUSD",1644892623705,5.0,3030.1,3028.9,3.30043]
["bitfinex","ETHUSD",1644892623907,0.3,3030.1,3028.9,3.30043]
["bitfinex","ETHUSD",1644892624105,1.3,3030.3,3029.2,1.27538]
["bitfinex","ETHUSD",1644892624307,0.3,3030.3,3029.4,0.82519]
["bitfinex","ETHUSD",1644892624505,0.00450254,3029.8,3029.4,0.82519]
["bitfinex","ETHUSD",1644892624905,0.00450254,3029.8,3029.4,1.65051]
["bitfinex","ETHUSD",1644892625308,0.66982116,3029.9,3029.4,1.65051]
["bitfinex","ETHUSD",1644892625506,0.96982116,3029.9,3029.3,1.65038]
["bitfinex","ETHUSD",1644892625705,0.00451477,3029.8,3029.3,2.47569]
["bitfinex","ETHUSD",1644892625905,0.67433593,3029.8,3029.3,2.47569]
["bitfinex","ETHUSD",1644892626105,0.67433593,3029.8,3029.3,1.65038]
["bitfinex","ETHUSD",1644892626306,0.67433593,3029.8,3029.3,3.3009]
["bitfinex","ETHUSD",1644892626506,0.66982116,3029.8,3029.3,3.3009]
["bitfinex","ETHUSD",1644892626954,0.00451477,3029.7,3029.3,3.3009]
["bitfinex","ETHUSD",1644892627154,0.00451477,3029.7,3029.4,0.82526]
["bitfinex","ETHUSD",1644892627360,0.00451477,3029.7,3029.4,1.83488245]
["bitfinex","ETHUSD",1644892627556,0.00451477,3029.7,3029.4,3.48535245]
["bitfinex","ETHUSD",1644892627758,1.0,3030.2,3029.4,3.48535245]
["bitfinex","ETHUSD",1644892627958,0.00451477,3029.7,3029.4,2.66009245]
["bitfinex","ETHUSD",1644892628358,0.00451477,3029.7,3029.5,0.82528]
["bitfinex","ETHUSD",1644892628557,0.00451477,3029.7,3029.5,1.65048]
["bitfinex","ETHUSD",1644892628958,5.0,3030.2,3029.5,1.42236028]
["bitfinex","ETHUSD",1644892629158,0.00451308,3029.8,3028.9,0.45005]
["bitfinex","ETHUSD",1644892629561,0.8254638,3029.6,3028.8,0.01013307]
["bitfinex","ETHUSD",1644892629858,5.96982116,3029.5,3028.8,0.01013307]
["bitfinex","ETHUSD",1644892630060,0.93789667,3029.2,3028.2,1.90910464]
["bitfinex","ETHUSD",1644892630261,1.23789667,3029.2,3028.2,1.08370464]
["bitfinex","ETHUSD",1644892630462,1.23789667,3029.2,3028.8,0.0101329]
["bitfinex","ETHUSD",1644892630463,0.3,3029.2,3028.8,0.0101329]
["bitfinex","ETHUSD",1644892630709,0.8256261,3029.1,3028.8,0.0101329]
["bitfinex","ETHUSD",1644892630908,5.8256261,3029.1,3028.8,0.0101329]
["bitfinex","ETHUSD",1644892631111,0.3,3029.0,3028.8,0.0101329]
["bitfinex","ETHUSD",1644892631310,1.3,3029.0,3027.8,0.45005]
["bitfinex","ETHUSD",1644892631514,1.3,3029.0,3027.9,0.07007584]
["bitfinex","ETHUSD",1644892631910,1.84643232,3028.7,3027.9,0.07007584]
["bitfinex","ETHUSD",1644892632110,1.84643232,3028.7,3027.6,0.165]
["bitfinex","ETHUSD",1644892632111,4.8724172,3028.6,3027.6,0.165]
["bitfinex","ETHUSD",1644892632312,0.66982116,3028.5,3027.7,0.07008093]
["bitfinex","ETHUSD",1644892632510,4.47381391,3028.4,3027.6,0.165]
["bitfinex","ETHUSD",1644892632711,0.67240473,3028.4,3027.7,0.89588154]
["bitfinex","ETHUSD",1644892632911,0.67240473,3028.4,3027.7,1.89524541]
["bitfinex","ETHUSD",1644892633115,0.67240473,3028.4,3027.8,0.52012891]
["bitfinex","ETHUSD",1644892633314,0.00258357,3028.4,3027.9,0.07007891]
["bitfinex","ETHUSD",1644892633511,0.00258357,3029.1,3027.9,0.07007891]
["bitfinex","ETHUSD",1644892633712,5.00258357,3029.5,3027.9,0.07007891]
["bitfinex","ETHUSD",1644892634214,1.02210134,3029.1,3028.0,0.83557672]
["bitfinex","ETHUSD",1644892634455,0.00258357,3029.0,3028.2,1.14194749]
["bitfinex","ETHUSD",1644892635156,0.00258357,3029.0,3028.5,0.82551]
["bitfinex","ETHUSD",1644892635558,0.0045128,3029.2,3028.5,0.82551]
["bitfinex","ETHUSD",1644892636160,0.0045128,3029.2,3028.4,0.83574542]
["bitfinex","ETHUSD",1644892636161,4.7,3029.1,3028.4,0.82562]
["bitfinex","ETHUSD",1644892636358,4.7,3029.1,3027.6,4.68960839]
["bitfinex","ETHUSD",1644892636359,5.0,3028.8,3028.7,0.01012131]
["bitfinex","ETHUSD",1644892636558,5.96982116,3028.8,3028.7,0.01012131]
["bitfinex","ETHUSD",1644892636760,1.3,3028.8,3028.7,0.01012131]
["bitfinex","ETHUSD",1644892637158,1.47919969,3028.8,3028.7,0.01012131]
["bitfinex","ETHUSD",1644892637359,1.47919969,3028.8,3027.7,0.82581]
["bitfinex","ETHUSD",1644892637559,0.8258035,3028.6,3027.8,0.07007977]
["bitfinex","ETHUSD",1644892637760,0.00258357,3028.5,3027.7,0.07007977]
["bitfinex","ETHUSD",1644892637958,0.00258357,3028.5,3027.8,0.07007977]
["bitfinex","ETHUSD",1644892638207,0.00258357,3028.5,3027.9,0.07007977]
["bitfinex","ETHUSD",1644892638408,0.00258357,3028.5,3027.5,3.89000248]
["bitfinex","ETHUSD",1644892638605,0.00258357,3028.5,3027.8,0.82578]
["bitfinex","ETHUSD",1644892638809,0.30258357,3028.6,3027.9,0.07007879]
["bitfinex","ETHUSD",1644892639006,0.3,3028.6,3027.9,0.07007879]
["bitfinex","ETHUSD",1644892639207,0.00258357,3028.5,3027.9,0.07007879]
["bitfinex","ETHUSD",1644892639611,0.00258357,3029.0,3027.9,0.89570879]
["bitfinex","ETHUSD",1644892639808,0.00258357,3028.6,3028.1,1.92490812]
["bitfinex","ETHUSD",1644892640010,0.30258357,3029.0,3028.1,0.82563]
["bitfinex","ETHUSD",1644892640313,1.6515131,3028.7,3028.0,0.01012365]
["bitfinex","ETHUSD",1644892640511,0.00258357,3028.6,3028.0,0.01012365]
["bitfinex","ETHUSD",1644892640912,0.00258357,3028.6,3027.4,1.60215]
["bitfinex","ETHUSD",1644892641110,0.00258357,3028.6,3028.0,0.82575]
["bitfinex","ETHUSD",1644892641308,0.00258357,3028.6,3028.1,0.08019973]
["bitfinex","ETHUSD",1644892641513,0.00258357,3028.6,3028.1,0.01012337]
["bitfinex","ETHUSD",1644892641956,0.00178357,3028.6,3028.2,0.9185055]
["bitfinex","ETHUSD",1644892642152,0.00178357,3028.9,3028.4,0.82558]
["bitfinex","ETHUSD",1644892642752,1.62192462,3029.1,3028.4,0.82558]
["bitfinex","ETHUSD",1644892642952,0.30178357,3029.1,3028.4,0.82558]
["bitfinex","ETHUSD",1644892643354,1.49537776,3029.0,3028.4,0.82558]
["bitfinex","ETHUSD",1644892643657,1.65308407,3028.9,3028.6,0.01020934]
["bitfinex","ETHUSD",1644892643854,2.65308407,3028.9,3028.6,0.01020934]
["bitfinex","ETHUSD",1644892644356,2.65308407,3028.9,3028.2,1.65115]
["bitfinex","ETHUSD",1644892644554,2.65308407,3028.9,3027.3,3.65524974]
["bitfinex","ETHUSD",1644892644555,5.0,3028.6,3027.4,1.3171]
["bitfinex","ETHUSD",1644892644753,5.0,3028.6,3027.5,0.0700839]
["bitfinex","ETHUSD",1644892644754,1.6517436,3028.4,3027.5,0.0700839]
["bitfinex","ETHUSD",1644892645153,1.6517436,3028.4,3027.6,0.0700839]
["bitfinex","ETHUSD",1644892645356,0.3,3028.3,3027.7,0.0700839]
["bitfinex","ETHUSD",1644892645604,0.3,3028.3,3027.8,0.0700839]
["bitfinex","ETHUSD",1644892645805,2.1258718,3028.3,3027.8,0.0700839]
["bitfinex","ETHUSD",1644892646010,2.1258718,3028.3,3027.9,0.0700839]
["bitfinex","ETHUSD",1644892646406,1.1258718,3028.3,3027.9,0.0700839]
["bitfinex","ETHUSD",1644892647206,0.3,3028.3,3028.0,0.82572]
["bitfinex","ETHUSD",1644892647407,0.3,3028.4,3028.0,0.82572]
["bitfinex","ETHUSD",1644892648407,1.1256931,3028.4,3028.0,0.01038347]
["bitfinex","ETHUSD",1644892648809,1.3,3028.4,3028.0,0.01038347]
["bitfinex","ETHUSD",1644892649010,1.0,3028.5,3028.0,0.01038347]
["bitfinex","ETHUSD",1644892649208,1.3,3028.6,3028.1,0.82565]
["bitfinex","ETHUSD",1644892649461,2.1256439,3028.6,3027.8,1.65129]
["bitfinex","ETHUSD",1644892649664,2.1256439,3028.6,3028.1,0.01038332]
["bitfinex","ETHUSD",1644892650465,2.1256439,3028.6,3027.8,1.65129]
["bitfinex","ETHUSD",1644892650664,2.1256439,3028.6,3028.1,0.82567]
["bitfinex","ETHUSD",1644892650866,2.1256439,3028.6,3028.2,0.01038303]
["bitfinex","ETHUSD",1644892651664,2.1256439,3028.6,3028.2,0.82568]
["bitfinex","ETHUSD",1644892652068,2.1256439,3028.6,3028.2,0.83606289]
["bitfinex","ETHUSD",1644892652868,2.1256439,3028.6,3028.2,0.82568]
["bitfinex","ETHUSD",1644892653307,2.1256439,3028.6,3028.2,0.83606289]
["bitfinex","ETHUSD",1644892654109,2.1256439,3028.6,3028.3,0.8256]
["bitfinex","ETHUSD",1644892654508,2.1256439,3028.6,3028.2,0.83606289]
["bitfinex","ETHUSD",1644892654708,2.1256439,3028.6,3028.2,0.01038289]
["bitfinex","ETHUSD",1644892655409,2.1256439,3028.6,3028.0,0.82565]
["bitfinex","ETHUSD",1644892655608,2.1256439,3028.6,3028.2,0.01038289]
["bitfinex","ETHUSD",1644892655807,0.66982116,3028.5,3028.2,0.83603289]
["bitfinex","ETHUSD",1644892656009,0.66982116,3028.5,3028.2,0.01038289]
["bitfinex","ETHUSD",1644892656611,0.66982116,3028.5,3027.8,0.82568]
["bitfinex","ETHUSD",1644892656881,0.8256855,3028.4,3028.2,0.01038303]
["bitfinex","ETHUSD",1644892657079,0.3,3028.3,3028.2,0.01038303]
["bitfinex","ETHUSD",1644892657682,0.66982116,3028.3,3028.2,3.29627342]
["bitfinex","ETHUSD",1644892657883,0.00178357,3028.8,3028.3,0.82552]
["bitfinex","ETHUSD",1644892658180,0.00720637,3029.0,3028.4,3.34906681]
["bitfinex","ETHUSD",1644892658379,0.0054228,3029.0,3028.5,0.0700762]
["bitfinex","ETHUSD",1644892658583,0.0054228,3029.0,3028.7,1.19483667]
["bitfinex","ETHUSD",1644892658779,0.0054228,3029.0,3028.6,1.65069]
["bitfinex","ETHUSD",1644892658981,0.36992116,3028.9,3028.8,0.82535]
["bitfinex","ETHUSD",1644892659184,0.36992116,3028.9,3028.8,1.6507]
["bitfinex","ETHUSD",1644892659382,0.66992116,3028.9,3028.8,1.6507]
["bitfinex","ETHUSD",1644892659582,0.66992116,3028.9,3028.8,0.82535]
["bitfinex","ETHUSD",1644892659782,0.36992116,3028.9,3028.8,0.82535]
["bitfinex","ETHUSD",1644892660613,0.36992116,3028.9,3028.8,0.89541501]
["bitfinex","ETHUSD",1644892660811,0.36992116,3028.9,3028.8,4.0574943]
["bitfinex","ETHUSD",1644892661011,0.00542379,3029.0,3028.8,4.39541501]
["bitfinex","ETHUSD",1644892661216,0.00542379,3029.0,3028.9,3.57006501]
["bitfinex","ETHUSD",1644892661413,0.165,3030.3,3028.9,3.37007501]
["bitfinex","ETHUSD",1644892661414,0.00257957,3029.6,3028.9,3.37007501]
["bitfinex","ETHUSD",1644892661615,1.32525861,3030.2,3029.0,0.07006501]
["bitfinex","ETHUSD",1644892661815,0.02169188,3029.5,3029.2,2.10016]
["bitfinex","ETHUSD",1644892662011,0.0195227,3029.5,3029.4,1.65011]
["bitfinex","ETHUSD",1644892662413,0.0195227,3029.5,3029.3,0.82506]
["bitfinex","ETHUSD",1644892662712,0.36992116,3030.3,3029.3,0.82506]
["bitfinex","ETHUSD",1644892662913,0.00257957,3030.2,3029.3,0.82506]
["bitfinex","ETHUSD",1644892663113,1.32521446,3030.2,3029.3,0.82506]
["bitfinex","ETHUSD",1644892663313,1.32263489,3030.1,3029.3,0.82506]
["bitfinex","ETHUSD",1644892663514,1.32521446,3030.0,3029.3,0.82506]
["bitfinex","ETHUSD",1644892663715,1.32263489,3029.9,3029.4,0.82527]
["bitfinex","ETHUSD",1644892663914,1.32263489,3029.9,3029.6,0.82514]
["bitfinex","ETHUSD",1644892663916,1.32521446,3029.9,3029.6,0.82514]
["bitfinex","ETHUSD",1644892664213,1.62521446,3029.9,3029.6,0.82514]
["bitfinex","ETHUSD",1644892664461,0.30257957,3029.9,3029.6,0.82514]
["bitfinex","ETHUSD",1644892664659,0.00257957,3029.9,3029.4,0.82526]
["bitfinex","ETHUSD",1644892664857,0.8251853,3029.9,3029.3,1.15555984]
["bitfinex","ETHUSD",1644892665059,1.32644563,3029.8,3029.3,1.15555984]
["bitfinex","ETHUSD",1644892665258,1.62644563,3029.8,3029.3,1.15555984]
["bitfinex","ETHUSD",1644892665557,1.62644563,3029.8,3029.4,0.07005605]
["bitfinex","ETHUSD",1644892665558,1.32561884,3029.7,3029.4,0.07005605]
["bitfinex","ETHUSD",1644892665758,1.32561884,3029.7,3029.4,0.89531605]
["bitfinex","ETHUSD",1644892665962,1.32561884,3029.7,3029.4,0.82526]
["bitfinex","ETHUSD",1644892666261,1.32561884,3029.7,3029.4,1.65046]
["bitfinex","ETHUSD",1644892666560,0.00541837,3029.7,3029.4,1.65046]
["bitfinex","ETHUSD",1644892666962,0.00541837,3029.7,3029.5,0.82517]
["bitfinex","ETHUSD",1644892667159,0.00799794,3029.7,3029.5,0.82517]
["bitfinex","ETHUSD",1644892667360,0.00257957,3029.7,3029.5,0.82517]
["bitfinex","ETHUSD",1644892667559,1.1252091,3029.8,3029.5,0.82517]
["bitfinex","ETHUSD",1644892667560,1.13320704,3029.8,3029.5,0.82517]
["bitfinex","ETHUSD",1644892667760,1.32544412,3029.7,3029.5,0.82517]
["bitfinex","ETHUSD",1644892668834,1.32544412,3029.7,3029.5,1.71396224]
["bitfinex","ETHUSD",1644892669334,0.00799794,3029.8,3029.5,1.71396224]
["bitfinex","ETHUSD",1644892669538,0.00541837,3029.8,3029.5,1.71396224]
["bitfinex","ETHUSD",1644892669735,1.3253404,3029.7,3029.5,1.71396224]
["bitfinex","ETHUSD",1644892669936,0.00257957,3029.7,3029.5,1.71396224]
["bitfinex","ETHUSD",1644892670135,1.63334688,3029.8,3029.5,1.71396224]
["bitfinex","ETHUSD",1644892670335,1.32534894,3029.7,3029.5,1.71396224]
["bitfinex","ETHUSD",1644892671235,0.00799794,3029.8,3029.5,1.71396224]
["bitfinex","ETHUSD",1644892671441,0.00799794,3029.8,3029.5,0.82517]
["bitfinex","ETHUSD",1644892671442,1.32524412,3029.7,3029.5,0.82517]
["bitfinex","ETHUSD",1644892672065,2.15045022,3029.7,3029.5,0.82517]
["bitfinex","ETHUSD",1644892672261,1.32524412,3029.6,3029.5,0.82517]
["bitfinex","ETHUSD",1644892673461,1.32524412,3029.6,3029.4,0.8252]
["bitfinex","ETHUSD",1644892673661,1.32524412,3029.6,3028.7,4.234]
["bitfinex","ETHUSD",1644892673662,1.32782369,3029.6,3028.7,4.234]
["bitfinex","ETHUSD",1644892673863,1.19535086,3029.5,3028.8,0.0700665]
["bitfinex","ETHUSD",1644892674063,1.32782369,3029.4,3028.9,0.0700665]
["bitfinex","ETHUSD",1644892674263,1.32782369,3029.4,3028.6,0.01038218]
["bitfinex","ETHUSD",1644892674264,1.99774485,3029.4,3028.6,0.01038218]
["bitfinex","ETHUSD",1644892674463,1.32524412,3029.3,3028.7,0.07006741]
["bitfinex","ETHUSD",1644892674665,0.00257957,3029.2,3028.7,0.07006741]
["bitfinex","ETHUSD",1644892674864,0.00257957,3029.2,3028.8,0.89542741]
["bitfinex","ETHUSD",1644892674865,0.82792197,3029.2,3028.8,0.89542741]
["bitfinex","ETHUSD",1644892675064,0.00257957,3029.2,3028.9,0.07006741]
["bitfinex","ETHUSD",1644892675265,0.3,3029.1,3028.6,0.01038188]
["bitfinex","ETHUSD",1644892675615,1.32552277,3029.0,3028.6,0.01038188]
["bitfinex","ETHUSD",1644892675815,0.36992116,3028.9,3027.9,3.5]
["bitfinex","ETHUSD",1644892676017,0.36992116,3028.9,3028.0,0.07007391]
["bitfinex","ETHUSD",1644892676218,0.66992116,3028.9,3028.0,0.07007391]
["bitfinex","ETHUSD",1644892676416,0.3,3028.9,3028.1,0.61452454]
["bitfinex","ETHUSD",1644892676620,0.3,3028.9,3028.1,2.71559454]
["bitfinex","ETHUSD",1644892676818,0.3,3029.2,3028.4,0.82546]
["bitfinex","ETHUSD",1644892677018,0.3,3029.2,3028.5,0.07007391]
["bitfinex","ETHUSD",1644892677019,0.8255406,3028.7,3028.5,0.07007391]
["bitfinex","ETHUSD",1644892677221,0.8255406,3028.7,3028.6,0.07007391]
["bitfinex","ETHUSD",1644892677618,1.16767957,3029.2,3028.6,0.07007391]
["bitfinex","ETHUSD",1644892677817,1.32665422,3029.1,3028.7,0.89549391]
["bitfinex","ETHUSD",1644892678019,1.32665422,3029.1,3028.8,0.07007391]
["bitfinex","ETHUSD",1644892678219,1.00257957,3029.5,3028.8,0.07007391]
["bitfinex","ETHUSD",1644892678418,1.00257957,3029.5,3028.5,3.29237288]
["bitfinex","ETHUSD",1644892678419,1.32660908,3029.4,3028.9,0.07007391]
["bitfinex","ETHUSD",1644892678619,1.32660908,3029.4,3029.0,0.07007391]
["bitfinex","ETHUSD",1644892678620,1.69653024,3029.3,3029.0,0.07007391]
["bitfinex","ETHUSD",1644892678822,0.36992116,3029.3,3028.8,0.82542]
["bitfinex","ETHUSD",1644892679021,0.00257957,3029.2,3028.8,1.65085]
["bitfinex","ETHUSD",1644892679221,0.00257957,3029.2,3028.9,0.89536633]
["bitfinex","ETHUSD",1644892679222,1.32914308,3029.2,3028.9,0.89536633]
["bitfinex","ETHUSD",1644892679462,0.00257957,3029.2,3029.0,0.07006633]
["bitfinex","ETHUSD",1644892679765,0.65027518,3029.9,3029.0,0.07006633]
["bitfinex","ETHUSD",1644892679766,0.36992116,3029.1,3029.0,0.07006633]
["bitfinex","ETHUSD",1644892679961,1.32913511,3029.4,3029.0,0.07006633]
["bitfinex","ETHUSD",1644892679962,0.3,3029.4,3029.0,0.99132885]
["bitfinex","ETHUSD",1644892680165,0.3,3029.4,3029.0,0.92126252]
["bitfinex","ETHUSD",1644892680166,0.825328,3029.2,3029.0,0.92126252]
["bitfinex","ETHUSD",1644892680561,0.00257957,3029.3,3029.0,0.92126252]
["bitfinex","ETHUSD",1644892680964,0.3,3029.3,3029.0,0.92126252]
["bitfinex","ETHUSD",1644892681165,0.30257957,3029.3,3028.8,3.30132]
["bitfinex","ETHUSD",1644892681367,0.30257957,3029.3,3028.3,3.5]
["bitfinex","ETHUSD",1644892681368,1.69646335,3029.2,3028.3,3.5]
["bitfinex","ETHUSD",1644892681566,1.69646335,3029.2,3028.2,1.1711]
["bitfinex","ETHUSD",1644892681567,1.32654219,3029.1,3028.4,0.07007194]
["bitfinex","ETHUSD",1644892681763,1.32654219,3029.1,3028.5,0.07007194]
["bitfinex","ETHUSD",1644892681764,1.62654219,3029.1,3028.5,0.07007194]
["bitfinex","ETHUSD",1644892681964,1.32654219,3029.0,3028.6,0.07007194]
["bitfinex","ETHUSD",1644892682166,1.32654219,3029.0,3028.7,0.07007194]
["bitfinex","ETHUSD",1644892682468,1.9510628,3029.1,3029.0,0.13265421]
["bitfinex","ETHUSD",1644892682665,1.6510628,3029.1,3029.0,0.13265421]
["bitfinex","ETHUSD",1644892682866,1.9510628,3029.1,3029.0,0.13265421]
["bitfinex","ETHUSD",1644892687459,2.9510628,3029.1,3029.0,0.13265421]
["bitfinex","ETHUSD",1644892689862,2.9510628,3029.1,3029.0,0.12646582]
["bitfinex","ETHUSD",1644892691115,3.32098396,3029.1,3029.0,0.12646582]
["bitfinex","ETHUSD",1644892691618,3.32098396,3029.1,3028.6,0.01035695]
["bitfinex","ETHUSD",1644892691619,1.10954464,3028.3,3027.8,6.7726]
["bitfinex","ETHUSD",1644892691817,0.36992116,3028.2,3027.6,2.9897]
["bitfinex","ETHUSD",1644892692016,0.36992116,3028.2,3027.4,1.82032454]
["bitfinex","ETHUSD",1644892692216,0.36992116,3028.2,3027.4,0.61452454]
["bitfinex","ETHUSD",1644892692716,0.36992116,3028.2,3027.4,1.44030454]
["bitfinex","ETHUSD",1644892692920,1.19571116,3028.2,3027.6,0.01035966]
["bitfinex","ETHUSD",1644892693117,0.8257471,3028.0,3027.6,0.01035966]
["bitfinex","ETHUSD",1644892693517,0.3,3028.0,3027.6,0.01035966]
["bitfinex","ETHUSD",1644892693917,2.19571116,3028.2,3027.5,0.82578]
["bitfinex","ETHUSD",1644892693918,0.3,3028.1,3027.5,0.82578]
["bitfinex","ETHUSD",1644892694117,0.3,3028.1,3027.6,0.01035966]
["bitfinex","ETHUSD",1644892694763,0.825724,3027.9,3027.6,0.01035966]
["bitfinex","ETHUSD",1644892694961,0.825724,3027.9,3027.5,0.82578]
["bitfinex","ETHUSD",1644892695162,1.125724,3027.9,3027.5,0.82578]
["bitfinex","ETHUSD",1644892695361,1.125724,3027.9,3027.7,0.01035952]
["bitfinex","ETHUSD",1644892695762,0.825724,3027.9,3027.7,0.01035952]
["bitfinex","ETHUSD",1644892696163,0.825724,3027.9,3027.4,0.82578]
["bitfinex","ETHUSD",1644892696363,0.825724,3027.9,3027.5,0.82577]
["bitfinex","ETHUSD",1644892696562,0.825724,3027.9,3027.6,0.01035966]
["bitfinex","ETHUSD",1644892697368,0.825724,3027.9,3027.5,0.82575]
["bitfinex","ETHUSD",1644892697564,0.825724,3027.9,3027.6,0.82575]
["bitfinex","ETHUSD",1644892697764,1.125724,3027.9,3027.6,0.83610981]
["bitfinex","ETHUSD",1644892698612,1.125724,3027.9,3027.5,0.82575]
["bitfinex","ETHUSD",1644892698613,0.98613311,3027.7,3027.4,1.65156]
["bitfinex","ETHUSD",1644892698812,0.36992116,3027.6,3027.3,1.65149]
["bitfinex","ETHUSD",1644892699211,0.36992116,3027.6,3027.1,0.61452454]
["bitfinex","ETHUSD",1644892699415,0.36992116,3027.6,3027.0,2.71621454]
["bitfinex","ETHUSD",1644892699815,1.19575336,3027.6,3027.1,1.65171]
["bitfinex","ETHUSD",1644892700016,0.8258322,3027.6,3027.2,1.65144]
["bitfinex","ETHUSD",1644892700215,0.36992116,3027.7,3027.2,1.65144]
["bitfinex","ETHUSD",1644892700415,0.3,3027.9,3027.3,0.61452454]
["bitfinex","ETHUSD",1644892700618,0.3,3027.9,3027.2,2.26596454]
["bitfinex","ETHUSD",1644892700920,1.56438114,3028.2,3027.5,0.82572]
["bitfinex","ETHUSD",1644892701316,0.8256573,3027.8,3027.5,0.82572]
["bitfinex","ETHUSD",1644892701516,0.8256573,3027.8,3027.4,0.01036038]
["bitfinex","ETHUSD",1644892702166,0.8256573,3027.8,3027.3,1.65163]
["bitfinex","ETHUSD",1644892702367,2.4773133,3027.9,3027.3,1.65163]
["bitfinex","ETHUSD",1644892702368,0.25647543,3027.7,3027.4,0.0700963]
["bitfinex","ETHUSD",1644892702566,0.25647543,3027.7,3027.4,0.08045654]
["bitfinex","ETHUSD",1644892702766,1.6515604,3027.6,3027.5,0.0700963]
["bitfinex","ETHUSD",1644892705374,2.02148156,3027.6,3027.5,0.0700963]
["bitfinex","ETHUSD",1644892705613,2.32148156,3027.6,3027.5,0.0700963]
["bitfinex","ETHUSD",1644892705810,3.32148156,3027.6,3027.5,0.0700963]
["bitfinex","ETHUSD",1644892706011,37.97687532,3027.6,3027.5,0.0700963]
["bitfinex","ETHUSD",1644892706216,4.41941842,3027.6,3027.4,0.01029517]
["bitfinex","ETHUSD",1644892706417,6.07154842,3027.6,3027.4,0.01029517]
["bitfinex","ETHUSD",1644892706610,6.54754842,3027.6,3027.4,0.01029517]
["bitfinex","ETHUSD",1644892707010,7.37358842,3027.6,3026.6,0.82602]
["bitfinex","ETHUSD",1644892707211,7.37358842,3027.6,3027.3,0.01036053]
["bitfinex","ETHUSD",1644892707411,7.37358842,3027.6,3027.4,0.07010801]
["bitfinex","ETHUSD",1644892707610,8.19963842,3027.6,3027.3,0.01036053]
["bitfinex","ETHUSD",1644892707811,0.82607,3027.5,3027.3,0.01036053]
["bitfinex","ETHUSD",1644892708012,1.6520662,3027.5,3027.4,0.07010768]
["bitfinex","ETHUSD",1644892708212,2.6520662,3027.5,3027.4,0.07010768]
["bitfinex","ETHUSD",1644892708411,2.6520662,3027.5,3027.2,0.01036082]
["bitfinex","ETHUSD",1644892708612,1.8259962,3027.5,3027.2,0.01036082]
["bitfinex","ETHUSD",1644892709215,4.50025036,3027.4,3027.2,0.01036082]
["bitfinex","ETHUSD",1644892709468,1.476,3027.3,3026.4,2.889]
["bitfinex","ETHUSD",1644892709663,1.476,3027.3,3027.2,0.01036096]
["bitfinex","ETHUSD",1644892709864,0.476,3027.3,3027.2,0.01036096]
["bitfinex","ETHUSD",1644892710464,2.12832,3027.3,3027.2,0.01036096]
["bitfinex","ETHUSD",1644892710664,5.80286976,3027.3,3026.4,2.889]
["bitfinex","ETHUSD",1644892710866,0.90711339,3026.8,3026.5,0.07011616]
["bitfinex","ETHUSD",1644892711063,0.36992116,3026.7,3026.5,0.07011616]
["bitfinex","ETHUSD",1644892711565,0.36992116,3026.7,3026.6,0.07011616]
["bitfinex","ETHUSD",1644892711763,1.19599776,3026.7,3026.6,0.07011616]
["bitfinex","ETHUSD",1644892711966,1.19599776,3026.7,3026.5,0.07011616]
["bitfinex","ETHUSD",1644892711967,2.02209776,3026.7,3026.5,0.07011616]
["bitfinex","ETHUSD",1644892712165,0.8260766,3026.7,3026.6,0.07011616]
["bitfinex","ETHUSD",1644892712364,1.49599776,3026.7,3026.5,0.07011616]
["bitfinex","ETHUSD",1644892712563,1.19599776,3026.7,3026.5,0.07011616]
["bitfinex","ETHUSD",1644892713219,1.19599776,3026.7,3026.6,0.07011616]
["bitfinex","ETHUSD",1644892713419,2.13618609,3026.7,3026.6,0.07011616]
["bitfinex","ETHUSD",1644892713619,2.13618609,3026.7,3026.4,0.01036313]
["bitfinex","ETHUSD",1644892713620,2.13618609,3026.7,3026.5,0.07011616]
["bitfinex","ETHUSD",1644892713822,2.13618609,3026.7,3026.6,0.07011616]
["bitfinex","ETHUSD",1644892714224,2.13618609,3026.7,3026.5,0.07011616]
["bitfinex","ETHUSD",1644892714423,2.13618609,3026.7,3026.6,0.07011616]
["bitfinex","ETHUSD",1644892716127,2.13618609,3026.7,3026.5,0.01036299]
["bitfinex","ETHUSD",1644892716333,2.13618609,3026.7,3026.6,0.0701204]
["bitfinex","ETHUSD",1644892716334,3.78864609,3026.7,3026.6,0.0701204]
["bitfinex","ETHUSD",1644892716526,3.26241609,3026.7,3026.6,0.0701204]
["bitfinex","ETHUSD",1644892716730,2.96241609,3026.7,3026.6,0.0701204]
["bitfinex","ETHUSD",1644892716970,2.96241609,3026.7,3026.4,0.01036313]
["bitfinex","ETHUSD",1644892717174,3.78868609,3026.7,3026.5,0.0701204]
["bitfinex","ETHUSD",1644892717572,4.08868609,3026.7,3026.5,0.0701204]
["bitfinex","ETHUSD",1644892717971,0.8262417,3026.5,3025.9,0.00760569]
["bitfinex","ETHUSD",1644892718173,0.3,3026.5,3026.4,0.01036313]
["bitfinex","ETHUSD",1644892718373,0.3,3026.5,3026.4,0.08048552]
["bitfinex","ETHUSD",1644892719071,0.3,3026.5,3026.4,0.07012239]
["bitfinex","ETHUSD",1644892720819,1.1262464,3026.5,3026.4,0.07012239]
["bitfinex","ETHUSD",1644892721119,0.3,3026.5,3026.4,0.07012239]
["bitfinex","ETHUSD",1644892721621,0.3,3026.5,3026.3,0.01036356]
["bitfinex","ETHUSD",1644892721925,0.3,3026.5,3026.4,0.07012239]
["bitfinex","ETHUSD",1644892722121,0.3,3026.5,3026.3,0.01036356]
["bitfinex","ETHUSD",1644892722122,2.49615126,3026.5,3026.3,0.01036356]
["bitfinex","ETHUSD",1644892722522,1.79152348,3026.5,3026.3,0.01036356]
["bitfinex","ETHUSD",1644892722720,2.61774348,3026.5,3026.0,0.00760569]
["bitfinex","ETHUSD",1644892722921,2.61774348,3026.5,3026.2,0.01036371]
["bitfinex","ETHUSD",1644892723920,0.82624,3026.3,3026.0,0.00760569]
["bitfinex","ETHUSD",1644892724122,0.82624,3026.3,3026.2,0.01036385]
["bitfinex","ETHUSD",1644892724368,1.12624,3026.3,3026.2,0.08049315]
["bitfinex","ETHUSD",1644892724963,1.12624,3026.3,3026.2,0.0701293]
["bitfinex","ETHUSD",1644892725364,1.12624,3026.3,3026.0,0.00760569]
["bitfinex","ETHUSD",1644892725365,1.9524858,3026.3,3026.1,0.08049344]
["bitfinex","ETHUSD",1644892725565,1.9524858,3026.3,3026.2,0.0701293]
["bitfinex","ETHUSD",1644892725766,2.9524858,3026.3,3026.2,0.0701293]
["bitfinex","ETHUSD",1644892726366,2.9524858,3026.3,3025.8,0.0701293]
["bitfinex","ETHUSD",1644892726567,0.8262456,3026.2,3026.1,0.01036414]
["bitfinex","ETHUSD",1644892726765,1.1262456,3026.2,3026.1,0.01036414]
["bitfinex","ETHUSD",1644892727168,1.1262456,3026.2,3026.1,0.08049344]
["bitfinex","ETHUSD",1644892727366,1.49616676,3026.2,3026.1,0.0701293]
["bitfinex","ETHUSD",1644892727767,1.49616676,3026.2,3026.0,0.08049373]
["bitfinex","ETHUSD",1644892727966,1.49616676,3026.2,3026.1,0.0701293]
["bitfinex","ETHUSD",1644892728818,1.49616676,3026.2,3026.0,0.08049373]
["bitfinex","ETHUSD",1644892729019,1.49616676,3026.2,3026.1,0.0701293]
["bitfinex","ETHUSD",1644892734272,1.1262456,3026.2,3026.1,0.0701293]
["bitfinex","ETHUSD",1644892734481,0.8262456,3026.2,3026.1,0.0701293]
["bitfinex","ETHUSD",1644892735617,0.8262456,3026.2,3026.1,1.20414379]
["bitfinex","ETHUSD",1644892736620,0.8262456,3026.2,3026.1,4.38026012]
["bitfinex","ETHUSD",1644892736822,0.476,3027.2,3026.3,0.82599]
["bitfinex","ETHUSD",1644892737023,7.9599751,3027.4,3026.4,0.0701293]
["bitfinex","ETHUSD",1644892737221,5.5758751,3027.4,3026.5,0.0701293]
["bitfinex","ETHUSD",1644892737421,5.5758751,3027.4,3026.6,0.0701293]
["bitfinex","ETHUSD",1644892737624,5.5758751,3027.4,3026.7,0.0701293]
["bitfinex","ETHUSD",1644892737823,3.75818,3027.3,3026.8,0.0701293]
["bitfinex","ETHUSD",1644892738022,1.6518742,3027.1,3026.9,0.0701293]
["bitfinex","ETHUSD",1644892738223,1.6518742,3027.1,3027.0,0.0701293]
["bitfinex","ETHUSD",1644892738622,1.6518742,3027.1,3026.9,0.01036183]
["bitfinex","ETHUSD",1644892738823,1.6518742,3027.1,3027.0,0.0701293]
["bitfinex","ETHUSD",1644892739225,2.9741,3027.9,3027.0,0.0701293]
["bitfinex","ETHUSD",1644892739226,0.1651,3027.8,3027.0,0.0701293]
["bitfinex","ETHUSD",1644892739475,3.9447,3027.9,3027.0,0.0701293]
["bitfinex","ETHUSD",1644892739872,2.7241,3027.9,3027.0,0.0701293]
["bitfinex","ETHUSD",1644892740073,2.7241,3027.9,3027.1,1.1030329]
["bitfinex","ETHUSD",1644892740276,2.7241,3027.9,3027.3,0.82576]
["bitfinex","ETHUSD",1644892740473,1.38979916,3027.8,3027.4,0.0701293]
["bitfinex","ETHUSD",1644892740673,1.6515139,3028.0,3027.4,0.0701293]
["bitfinex","ETHUSD",1644892740872,1.38990401,3027.9,3027.4,0.0701293]
["bitfinex","ETHUSD",1644892741073,1.38990401,3027.9,3027.5,0.0701293]
["bitfinex","ETHUSD",1644892741273,0.8257473,3027.8,3027.6,0.82578]
["bitfinex","ETHUSD",1644892742379,0.8257216,3028.0,3027.7,0.07010242]
["bitfinex","ETHUSD",1644892742573,0.8257216,3028.0,3027.8,0.90828472]
["bitfinex","ETHUSD",1644892742975,2.7258,3028.4,3027.8,0.90828472]
["bitfinex","ETHUSD",1644892742976,4.25552589,3028.7,3027.9,4.7]
["bitfinex","ETHUSD",1644892743226,2.80849027,3029.3,3028.0,8.33819997]
["bitfinex","ETHUSD",1644892743424,3.30553497,3029.4,3028.1,0.476]
["bitfinex","ETHUSD",1644892743425,1.36456702,3029.2,3028.1,0.476]
["bitfinex","ETHUSD",1644892743624,0.00257957,3029.4,3028.2,8.58283362]
["bitfinex","ETHUSD",1644892743823,0.02691385,3029.7,3028.7,4.7]
["bitfinex","ETHUSD",1644892744027,0.63504628,3030.6,3029.2,0.45005]
["bitfinex","ETHUSD",1644892744222,1.35270475,3030.5,3029.4,5.0]
["bitfinex","ETHUSD",1644892744424,1.35270475,3030.5,3029.8,0.8248166]
["bitfinex","ETHUSD",1644892747975,1.23089937,3030.2,3029.2,1.65041]
["bitfinex","ETHUSD",1644892748172,1.23089937,3030.2,3029.4,0.01039894]
["bitfinex","ETHUSD",1644892748173,0.00532909,3029.9,3029.4,0.01039894]
["bitfinex","ETHUSD",1644892749172,0.85336144,3030.3,3029.1,5.1715]
["bitfinex","ETHUSD",1644892749572,0.00532926,3029.9,3029.5,0.01039865]
["bitfinex","ETHUSD",1644892750372,0.85336144,3030.3,3029.1,5.99674]
["bitfinex","ETHUSD",1644892750620,0.00532935,3029.9,3029.5,0.0103985]
["bitfinex","ETHUSD",1644892751621,0.0085592,3030.6,3029.4,0.86124622]
["bitfinex","ETHUSD",1644892751820,0.00532935,3029.9,3029.5,0.0103985]
["bitfinex","ETHUSD",1644892752619,0.94849409,3030.4,3029.4,0.86124622]
["bitfinex","ETHUSD",1644892753021,0.00532935,3029.9,3029.5,0.0103985]
["bitfinex","ETHUSD",1644892754022,3.96728928,3030.3,3029.4,0.86124622]
["bitfinex","ETHUSD",1644892754223,0.00532935,3029.9,3029.5,0.0103985]
["bitfinex","ETHUSD",1644892755076,0.8253603,3030.1,3029.2,2.1379]
["bitfinex","ETHUSD",1644892755275,0.8253603,3030.1,3029.2,1.0]
["bitfinex","ETHUSD",1644892755475,0.00532935,3029.9,3029.5,0.00965958]
["bitfinex","ETHUSD",1644892755883,0.00532935,3029.9,3029.5,0.85658229]
["bitfinex","ETHUSD",1644892756379,1.77378849,3030.4,3029.5,0.84692271]
["bitfinex","ETHUSD",1644892756576,1.77378849,3030.4,3029.5,0.85658229]
["bitfinex","ETHUSD",1644892756577,0.00532935,3029.9,3029.5,0.85658229]
["bitfinex","ETHUSD",1644892757578,1.77378849,3030.4,3029.5,0.84692271]
["bitfinex","ETHUSD",1644892757777,0.00532935,3029.9,3029.5,0.85658229]
["bitfinex","ETHUSD",1644892758220,0.00532935,3029.9,3029.5,1.68181229]
["bitfinex","ETHUSD",1644892758423,0.00532935,3029.9,3029.5,2.68181229]
["bitfinex","ETHUSD",1644892758921,0.0085592,3030.6,3030.3,0.90179084]
["bitfinex","ETHUSD",1644892759119,0.02987128,3030.6,3030.3,0.90179084]
["bitfinex","ETHUSD",1644892759331,0.02987128,3030.6,3030.3,1.72675084]
["bitfinex","ETHUSD",1644892759920,0.0085592,3030.6,3030.3,1.72675084]
["bitfinex","ETHUSD",1644892760123,0.01388855,3030.6,3030.3,1.72675084]
["bitfinex","ETHUSD",1644892760321,0.01388855,3030.6,3030.3,0.90179084]
["bitfinex","ETHUSD",1644892760925,0.01388855,3030.6,3030.4,0.82495]
["bitfinex","ETHUSD",1644892761122,0.0085592,3030.6,3030.4,0.82495]
["bitfinex","ETHUSD",1644892761523,0.01388855,3030.6,3030.4,0.82495]
["bitfinex","ETHUSD",1644892762369,0.0085592,3030.6,3030.4,0.82495]
["bitfinex","ETHUSD",1644892763671,0.0085592,3030.6,3030.3,0.18318003]
["bitfinex","ETHUSD",1644892763875,0.0085592,3030.6,3030.1,5.80038]
["bitfinex","ETHUSD",1644892763876,0.0085592,3030.6,3030.1,4.1505]
["bitfinex","ETHUSD",1644892764071,0.0085592,3030.6,3030.1,3.0109]
["bitfinex","ETHUSD",1644892764470,0.0085592,3030.6,3029.8,0.1648]
["bitfinex","ETHUSD",1644892764688,0.84001764,3030.5,3029.8,0.1648]
["bitfinex","ETHUSD",1644892764872,0.47856667,3030.4,3029.8,0.1648]
["bitfinex","ETHUSD",1644892765072,1.30385057,3030.4,3029.8,0.1648]
["bitfinex","ETHUSD",1644892765273,0.47856667,3030.4,3029.8,0.1648]
["bitfinex","ETHUSD",1644892765720,0.47856667,3030.4,3029.8,0.98993]
["bitfinex","ETHUSD",1644892766320,0.00532935,3030.3,3029.8,0.98993]
["bitfinex","ETHUSD",1644892766723,0.00532935,3030.3,3030.0,0.9115056]
["bitfinex","ETHUSD",1644892766923,0.00532935,3030.3,3030.0,1.7365656]
["bitfinex","ETHUSD",1644892767324,0.0085592,3030.6,3030.0,1.7365656]
["bitfinex","ETHUSD",1644892767521,0.00532935,3030.3,3030.0,1.7365656]
["bitfinex","ETHUSD",1644892768322,0.0085592,3030.6,3030.0,1.7365656]
["bitfinex","ETHUSD",1644892768520,0.00532935,3030.3,3030.0,1.7365656]
["bitfinex","ETHUSD",1644892769022,0.00532935,3030.3,3030.1,0.82507]
["bitfinex","ETHUSD",1644892769471,0.0085592,3030.6,3030.1,0.82507]
["bitfinex","ETHUSD",1644892769869,0.00532935,3030.4,3030.0,0.82514]
["bitfinex","ETHUSD",1644892770070,0.00532935,3030.4,3029.9,4.5]
["bitfinex","ETHUSD",1644892770374,0.00532935,3030.4,3030.0,0.45005]
["bitfinex","ETHUSD",1644892770770,0.0085592,3030.6,3030.0,0.45005]
["bitfinex","ETHUSD",1644892770970,0.0085592,3030.6,3029.9,2.2062]
["bitfinex","ETHUSD",1644892770971,0.00532935,3030.4,3030.2,0.82507]
["bitfinex","ETHUSD",1644892771170,0.00532935,3030.4,3030.3,1.10538995]
["bitfinex","ETHUSD",1644892771971,0.0085592,3030.6,3030.3,1.10538995]
["bitfinex","ETHUSD",1644892772173,0.00532935,3030.5,3030.3,1.10538995]
["bitfinex","ETHUSD",1644892773118,0.0085592,3030.6,3030.3,1.10538995]
["bitfinex","ETHUSD",1644892773422,0.01388855,3030.6,3030.3,1.10538995]
["bitfinex","ETHUSD",1644892774421,0.0085592,3030.6,3029.9,1.2062]
["bitfinex","ETHUSD",1644892774620,0.01388855,3030.6,3029.9,1.2062]
["bitfinex","ETHUSD",1644892775122,0.01388855,3030.6,3029.5,2.84741696]
["bitfinex","ETHUSD",1644892775123,0.48988855,3030.6,3029.5,2.84741696]
["bitfinex","ETHUSD",1644892775322,0.00256667,3030.5,3029.6,1.10879701]
["bitfinex","ETHUSD",1644892775524,0.82534,3030.4,3029.6,1.10879701]
["bitfinex","ETHUSD",1644892775724,0.00256667,3030.3,3029.6,1.10879701]
["bitfinex","ETHUSD",1644892776024,0.82788667,3030.3,3029.5,2.8377]
["bitfinex","ETHUSD",1644892776224,0.00256667,3030.3,3029.5,2.8377]
["bitfinex","ETHUSD",1644892776869,0.00160877,3030.1,3029.5,2.8377]
["bitfinex","ETHUSD",1644892777072,0.00160877,3030.1,3029.7,1.12456214]
["bitfinex","ETHUSD",1644892777874,0.8253489,3030.1,3029.7,1.12456214]
["bitfinex","ETHUSD",1644892778076,0.82791557,3030.1,3029.5,2.8377]
["bitfinex","ETHUSD",1644892778277,1.13325566,3030.1,3029.5,0.01040857]
["bitfinex","ETHUSD",1644892779076,1.1253489,3030.1,3029.4,0.82533]
["bitfinex","ETHUSD",1644892779284,1.1253489,3030.1,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892779477,0.00534009,3030.0,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892780381,0.00256667,3030.2,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892780619,0.00534009,3030.0,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892781521,0.00256667,3030.2,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892781721,1.20309368,3030.2,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892781924,0.00534009,3030.0,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892782723,0.00256667,3030.3,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892782923,1.65328277,3030.3,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892783124,1.20419404,3030.2,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892783925,0.8253493,3030.0,3029.7,1.15852352]
["bitfinex","ETHUSD",1644892784477,0.8253493,3030.0,3029.8,0.18381761]
["bitfinex","ETHUSD",1644892784478,1.20937587,3029.9,3029.8,0.18381761]
["bitfinex","ETHUSD",1644892784675,1.20937587,3029.9,3028.8,5.28099]
["bitfinex","ETHUSD",1644892784676,0.31959782,3029.4,3028.8,5.28099]
["bitfinex","ETHUSD",1644892785073,1.14510332,3029.4,3028.8,2.10089]
["bitfinex","ETHUSD",1644892785274,1.14510332,3029.4,3028.8,1.65084]
["bitfinex","ETHUSD",1644892785576,0.31959782,3029.4,3029.1,0.98345579]
["bitfinex","ETHUSD",1644892786675,0.31959782,3029.4,3029.1,0.99387564]
["bitfinex","ETHUSD",1644892787077,0.31959782,3029.4,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892787475,0.31959782,3029.4,3029.0,0.82544]
["bitfinex","ETHUSD",1644892787875,0.31959782,3029.4,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892787876,0.61959782,3029.4,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892788723,0.61959782,3029.4,3029.0,1.08922232]
["bitfinex","ETHUSD",1644892788923,0.61959782,3029.4,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892789924,0.61959782,3029.4,3028.8,0.82548]
["bitfinex","ETHUSD",1644892790124,0.61959782,3029.4,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892790523,1.44507362,3029.4,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892791128,1.44507362,3029.4,3028.8,0.82548]
["bitfinex","ETHUSD",1644892791323,1.44507362,3029.4,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892792386,1.44507362,3029.4,3028.9,0.82546]
["bitfinex","ETHUSD",1644892792577,1.44507362,3029.4,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892792978,2.27056362,3029.4,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892793579,2.27056362,3029.4,3028.8,0.82548]
["bitfinex","ETHUSD",1644892793580,0.8254955,3029.3,3028.8,0.82548]
["bitfinex","ETHUSD",1644892793781,0.8254955,3029.3,3029.1,0.01041985]
["bitfinex","ETHUSD",1644892794885,1.6510155,3029.3,3028.7,0.82551]
["bitfinex","ETHUSD",1644892795080,1.6510361,3029.3,3029.0,0.01041999]
["bitfinex","ETHUSD",1644892795281,1.9510361,3029.3,3029.0,0.01041999]
["bitfinex","ETHUSD",1644892795922,1.9510361,3029.3,3028.7,0.82551]
["bitfinex","ETHUSD",1644892796123,1.9510361,3029.3,3029.0,0.01042014]
["bitfinex","ETHUSD",1644892796723,0.82554,3029.2,3029.0,0.01042014]
["bitfinex","ETHUSD",1644892797124,0.82554,3029.2,3028.6,0.82554]
["bitfinex","ETHUSD",1644892797324,0.8255405,3029.1,3028.9,0.01042028]
["bitfinex","ETHUSD",1644892797727,0.3,3029.0,3028.9,0.01042028]
["bitfinex","ETHUSD",1644892798326,0.3,3029.0,3028.5,0.82554]
["bitfinex","ETHUSD",1644892798526,0.3,3029.0,3028.6,0.9012709]
["bitfinex","ETHUSD",1644892798726,0.3,3029.0,3028.8,0.01042072]
["bitfinex","ETHUSD",1644892799371,1.6014828,3029.3,3028.8,0.01042072]
["bitfinex","ETHUSD",1644892799572,1.6014828,3029.3,3028.6,0.9012709]
["bitfinex","ETHUSD",1644892799974,1.6014828,3029.3,3028.7,0.01042086]
["bitfinex","ETHUSD",1644892800275,1.5514828,3029.3,3028.7,0.01042086]
["bitfinex","ETHUSD",1644892800473,1.5514828,3029.3,3028.8,0.82547]
["bitfinex","ETHUSD",1644892800875,1.5514828,3029.3,3028.8,1.65095]
["bitfinex","ETHUSD",1644892801074,1.99842142,3029.6,3028.8,0.83589057]
["bitfinex","ETHUSD",1644892801276,0.476,3029.5,3028.8,0.83589057]
["bitfinex","ETHUSD",1644892801675,0.82545,3029.4,3028.8,0.83589057]
["bitfinex","ETHUSD",1644892801875,0.476,3029.3,3028.8,0.83589057]
["bitfinex","ETHUSD",1644892802075,0.476,3029.3,3028.8,0.82547]
["bitfinex","ETHUSD",1644892802275,0.476,3029.3,3029.0,0.01042014]
["bitfinex","ETHUSD",1644892802276,0.776,3029.3,3029.0,0.01042014]
["bitfinex","ETHUSD",1644892802476,0.3,3029.3,3029.0,0.01042014]
["bitfinex","ETHUSD",1644892802677,0.3,3029.3,3029.0,0.83584014]
["bitfinex","ETHUSD",1644892803120,0.3,3029.4,3029.0,0.82542]
["bitfinex","ETHUSD",1644892803320,0.3,3029.4,3029.0,0.83584014]
["bitfinex","ETHUSD",1644892804225,1.165,3029.8,3029.2,0.82535]
["bitfinex","ETHUSD",1644892804226,0.165,3029.8,3029.2,0.82535]
["bitfinex","ETHUSD",1644892804423,2.40177703,3030.1,3029.2,0.82535]
["bitfinex","ETHUSD",1644892804424,0.165,3030.0,3029.2,0.82535]
["bitfinex","ETHUSD",1644892804622,3.79614793,3030.1,3029.3,0.18598746]
["bitfinex","ETHUSD",1644892804623,1.20414237,3029.9,3029.3,0.18598746]
["bitfinex","ETHUSD",1644892804823,3.79614793,3030.1,3029.3,0.18598746]
["bitfinex","ETHUSD",1644892805021,1.20411603,3030.0,3029.3,0.18598746]
["bitfinex","ETHUSD",1644892805222,2.85470913,3030.0,3029.3,0.18598746]
["bitfinex","ETHUSD",1644892805426,0.8253031,3030.0,3029.3,0.18598746]
["bitfinex","ETHUSD",1644892805822,0.8253031,3030.0,3029.6,1.02777593]
["bitfinex","ETHUSD",1644892806023,0.8253031,3030.0,3029.4,0.82532]
["bitfinex","ETHUSD",1644892806424,0.8253031,3030.0,3029.5,0.18598746]
["bitfinex","ETHUSD",1644892806624,0.82532,3029.9,3029.5,0.18598746]
["bitfinex","ETHUSD",1644892806872,0.60300521,3029.9,3029.5,0.18598746]
["bitfinex","ETHUSD",1644892807074,0.45300521,3029.9,3029.5,0.18598746]
["bitfinex","ETHUSD",1644892807276,0.45300521,3029.9,3029.6,1.01510029]
["bitfinex","ETHUSD",1644892807473,0.8253031,3030.0,3029.7,0.18598746]
["bitfinex","ETHUSD",1644892807672,0.8252789,3030.0,3029.8,0.18598746]
["bitfinex","ETHUSD",1644892807872,0.8252789,3030.0,3029.6,1.01510029]
["bitfinex","ETHUSD",1644892808076,0.8252789,3030.0,3029.7,0.18188667]
["bitfinex","ETHUSD",1644892808673,1.6505689,3030.0,3029.7,0.18188667]
["bitfinex","ETHUSD",1644892808873,1.6005689,3030.0,3029.7,0.18188667]
["bitfinex","ETHUSD",1644892809072,0.8252789,3030.0,3029.7,0.18188667]
["bitfinex","ETHUSD",1644892809272,0.3,3030.1,3029.7,0.18188667]
["bitfinex","ETHUSD",1644892809273,0.00256667,3030.2,3029.7,3.47819287]
["bitfinex","ETHUSD",1644892809477,0.00536005,3030.2,3029.7,0.18188667]
["bitfinex","ETHUSD",1644892809673,0.00536005,3030.2,3029.8,1.18188667]
["bitfinex","ETHUSD",1644892809873,0.00536005,3030.2,3029.9,0.18188667]
["bitfinex","ETHUSD",1644892810073,0.00536005,3030.2,3030.0,1.00690667]
["bitfinex","ETHUSD",1644892810274,0.00536005,3030.2,3030.1,1.00688667]
["bitfinex","ETHUSD",1644892810474,0.0085592,3030.6,3030.1,1.00688667]
["bitfinex","ETHUSD",1644892810727,0.00536032,3030.2,3030.1,0.825]
["bitfinex","ETHUSD",1644892810922,0.00536032,3030.2,3030.1,1.00684933]
["bitfinex","ETHUSD",1644892811523,0.0085592,3030.6,3030.1,1.00684933]
["bitfinex","ETHUSD",1644892811726,1.20826343,3030.5,3030.2,0.18184933]
["bitfinex","ETHUSD",1644892811926,0.00536032,3030.3,3030.2,0.18184933]
["bitfinex","ETHUSD",1644892812328,0.00536032,3030.3,3030.2,1.64985]
["bitfinex","ETHUSD",1644892812524,0.00536032,3030.3,3030.2,1.83160653]
["bitfinex","ETHUSD",1644892812727,0.0085592,3030.6,3030.2,1.64985]
["bitfinex","ETHUSD",1644892812927,0.0085592,3030.6,3030.4,0.82497]
["bitfinex","ETHUSD",1644892812928,1.20828834,3030.5,3030.4,0.82497]
["bitfinex","ETHUSD",1644892813330,1.21085501,3030.5,3030.4,0.82497]
["bitfinex","ETHUSD",1644892814383,1.21085501,3030.5,3030.4,3.5]
["bitfinex","ETHUSD",1644892814384,0.00256667,3030.5,3030.4,3.5]
["bitfinex","ETHUSD",1644892814584,0.01391952,3030.6,3029.8,4.9155]
["bitfinex","ETHUSD",1644892814786,0.01391952,3030.6,3029.9,1.18176815]
["bitfinex","ETHUSD",1644892814787,1.20811205,3030.5,3029.9,1.18176815]
["bitfinex","ETHUSD",1644892814983,0.00256667,3030.4,3030.0,0.18176815]
["bitfinex","ETHUSD",1644892815382,0.00256667,3030.4,3030.0,1.00672815]
["bitfinex","ETHUSD",1644892815583,0.00256667,3030.4,3030.1,0.18176815]
["bitfinex","ETHUSD",1644892815886,0.0085592,3030.6,3030.2,1.64997]
["bitfinex","ETHUSD",1644892816085,0.0085592,3030.6,3030.3,0.18176815]
["bitfinex","ETHUSD",1644892816484,0.0085592,3030.6,3030.1,0.82498]
["bitfinex","ETHUSD",1644892816689,1.20850111,3030.5,3030.1,0.82498]
["bitfinex","ETHUSD",1644892816884,0.00256667,3030.4,3029.9,0.82516]
["bitfinex","ETHUSD",1644892817085,0.00256667,3030.4,3030.0,0.18191171]
["bitfinex","ETHUSD",1644892817286,1.21106778,3030.4,3030.0,0.18191171]
["bitfinex","ETHUSD",1644892817485,1.21106778,3030.4,3029.8,4.4395]
["bitfinex","ETHUSD",1644892817686,1.21106778,3030.4,3029.9,0.18189856]
["bitfinex","ETHUSD",1644892817887,2.04158879,3030.4,3030.0,0.18189856]
["bitfinex","ETHUSD",1644892818121,1.20850111,3030.3,3029.7,1.65024]
["bitfinex","ETHUSD",1644892818322,1.50850111,3030.3,3029.8,0.18189141]
["bitfinex","ETHUSD",1644892818524,1.20850111,3030.2,3029.8,0.18189141]
["bitfinex","ETHUSD",1644892819124,1.21387212,3030.2,3029.8,0.18189141]
["bitfinex","ETHUSD",1644892819322,0.00537101,3030.2,3029.9,0.82516]
["bitfinex","ETHUSD",1644892819526,1.20840655,3030.1,3029.9,0.82516]
["bitfinex","ETHUSD",1644892819723,0.00537101,3030.2,3029.9,0.82516]
["bitfinex","ETHUSD",1644892819923,1.20840276,3030.1,3029.9,0.82516]
["bitfinex","ETHUSD",1644892820123,1.12518,3030.3,3029.9,0.82516]
["bitfinex","ETHUSD",1644892820322,0.3,3030.1,3029.9,0.82516]
["bitfinex","ETHUSD",1644892820723,0.00537101,3030.2,3029.9,0.82516]
["bitfinex","ETHUSD",1644892820923,1.20849338,3030.1,3029.9,0.82516]
["bitfinex","ETHUSD",1644892821327,0.3,3030.1,3029.6,1.47726965]
["bitfinex","ETHUSD",1644892821532,1.20856127,3030.0,3029.6,0.01041786]
["bitfinex","ETHUSD",1644892821877,3.63543737,3030.0,3029.6,0.01041786]
["bitfinex","ETHUSD",1644892822074,1.20856127,3029.9,3029.6,0.01041786]
["bitfinex","ETHUSD",1644892822274,1.50856127,3029.9,3029.6,0.01041786]
["bitfinex","ETHUSD",1644892822477,2.03399097,3029.8,3029.4,0.89680011]
["bitfinex","ETHUSD",1644892822678,1.20856127,3029.7,3029.6,0.01041773]
["bitfinex","ETHUSD",1644892822878,1.22377138,3029.7,3029.6,0.01041773]
["bitfinex","ETHUSD",1644892823276,1.52377138,3029.7,3029.6,0.01041773]
["bitfinex","ETHUSD",1644892823575,0.82538,3029.5,3028.7,1.16]
["bitfinex","ETHUSD",1644892823778,0.8253659,3029.6,3029.3,0.89102044]
["bitfinex","ETHUSD",1644892823975,0.8253659,3029.6,3029.5,0.01041808]
["bitfinex","ETHUSD",1644892824175,0.8253659,3029.6,3029.5,0.17711759]
["bitfinex","ETHUSD",1644892824777,0.8253659,3029.6,3029.5,0.16669951]
["bitfinex","ETHUSD",1644892824976,0.3,3029.7,3029.4,0.17716095]
["bitfinex","ETHUSD",1644892825176,0.3,3029.7,3029.5,0.16669951]
["bitfinex","ETHUSD",1644892825627,0.3,3029.7,3029.4,0.01046144]
["bitfinex","ETHUSD",1644892825930,0.82535,3029.6,3029.5,0.16665349]
["bitfinex","ETHUSD",1644892826330,0.82535,3029.6,3029.4,0.17711493]
["bitfinex","ETHUSD",1644892826527,0.34624002,3029.9,3029.5,19.52665349]
["bitfinex","ETHUSD",1644892826729,5.05452732,3030.6,3029.4,0.01046144]
["bitfinex","ETHUSD",1644892826730,0.0085592,3030.6,3029.8,0.01296283]
["bitfinex","ETHUSD",1644892826930,0.0085592,3030.6,3030.0,0.82507]
["bitfinex","ETHUSD",1644892827132,0.00621396,3030.6,3030.1,0.16665349]
["bitfinex","ETHUSD",1644892827528,0.00621396,3030.6,3030.1,1.16665349]
["bitfinex","ETHUSD",1644892827727,0.00621396,3030.6,3030.2,2.05378308]
["bitfinex","ETHUSD",1644892827928,0.00621396,3030.6,3030.3,0.16665349]
["bitfinex","ETHUSD",1644892828329,0.00621396,3030.6,3030.3,0.99156349]
["bitfinex","ETHUSD",1644892828529,0.00621396,3030.6,3030.4,0.99155349]
["bitfinex","ETHUSD",1644892828730,0.01157155,3030.6,3030.5,0.16665349]
["bitfinex","ETHUSD",1644892828932,0.01157155,3030.6,3030.5,3.44476353]
["bitfinex","ETHUSD",1644892829136,0.01157155,3030.6,3030.5,0.16665349]
["bitfinex","ETHUSD",1644892829379,0.01157155,3030.6,3030.5,1.16665349]
["bitfinex","ETHUSD",1644892829577,0.00621396,3030.6,3030.5,0.16665349]
["bitfinex","ETHUSD",1644892829777,0.00621396,3030.6,3030.4,1.6498]
["bitfinex","ETHUSD",1644892829976,0.37460688,3032.0,3030.4,1.6498]
["bitfinex","ETHUSD",1644892830176,1.17260503,3031.9,3030.8,0.82497]
["bitfinex","ETHUSD",1644892830478,1.19023503,3031.9,3030.8,0.82497]
["bitfinex","ETHUSD",1644892830776,1.12260503,3031.8,3031.3,0.84885538]
["bitfinex","ETHUSD",1644892831176,1.12260503,3031.8,3030.8,0.82496]
["bitfinex","ETHUSD",1644892831578,0.82494,3031.7,3030.8,0.82496]
["bitfinex","ETHUSD",1644892831778,0.8249727,3031.5,3030.8,0.82496]
["bitfinex","ETHUSD",1644892831976,0.01763,3031.9,3030.9,20.18495]
["bitfinex","ETHUSD",1644892832178,4.30499336,3032.0,3030.9,20.18495]
["bitfinex","ETHUSD",1644892832179,1.49290546,3032.0,3031.1,0.82477]
["bitfinex","ETHUSD",1644892832390,0.01620256,3032.0,3031.3,4.71260794]
["bitfinex","ETHUSD",1644892832577,0.01620256,3032.0,3031.3,4.7]
["bitfinex","ETHUSD",1644892832780,0.01620256,3032.0,3031.4,1.0]
["bitfinex","ETHUSD",1644892832978,0.01620256,3032.0,3031.5,2.2098436]
["bitfinex","ETHUSD",1644892833226,0.01620256,3032.0,3031.5,3.8589836]
["bitfinex","ETHUSD",1644892833427,0.00529063,3031.9,3031.6,1.25]
["bitfinex","ETHUSD",1644892833630,0.00529063,3031.9,3031.7,0.476]
["bitfinex","ETHUSD",1644892834325,0.01620256,3032.0,3031.8,3.2158558]
["bitfinex","ETHUSD",1644892834527,0.01620256,3032.0,3031.9,0.476]
["bitfinex","ETHUSD",1644892834528,0.01779629,3032.0,3031.9,0.476]
["bitfinex","ETHUSD",1644892834728,0.01779629,3032.0,3031.9,1.476]
["bitfinex","ETHUSD",1644892835529,0.01620256,3032.0,3031.9,0.476]
["bitfinex","ETHUSD",1644892837980,0.01620256,3032.0,3031.7,3.4189]
["bitfinex","ETHUSD",1644892838177,0.01620256,3032.0,3031.5,0.9092936]
["bitfinex","ETHUSD",1644892839382,0.01620256,3032.0,3031.5,1.7340036]
["bitfinex","ETHUSD",1644892839578,0.00529063,3031.9,3031.5,1.7340036]
["bitfinex","ETHUSD",1644892839779,0.00529063,3031.9,3031.5,2.7340036]
["bitfinex","ETHUSD",1644892840381,0.01620256,3032.0,3031.5,2.7340036]
["bitfinex","ETHUSD",1644892840627,0.00529063,3031.9,3031.5,3.0086836]
["bitfinex","ETHUSD",1644892840828,0.00529063,3031.9,3031.6,1.64921]
["bitfinex","ETHUSD",1644892841628,0.01620256,3032.0,3031.6,1.64921]
["bitfinex","ETHUSD",1644892841828,0.00529063,3031.9,3031.6,1.64921]
["bitfinex","ETHUSD",1644892842831,0.01620256,3032.0,3031.6,1.64921]
["bitfinex","ETHUSD",1644892843131,0.00529063,3031.9,3031.6,2.47382]
["bitfinex","ETHUSD",1644892843331,0.02115934,3032.4,3032.1,0.96339988]
["bitfinex","ETHUSD",1644892843332,0.01593433,3032.4,3032.1,0.96339988]
["bitfinex","ETHUSD",1644892843731,0.01593433,3032.4,3031.9,1.64905]
["bitfinex","ETHUSD",1644892843931,0.0155212,3032.4,3031.9,1.64905]
["bitfinex","ETHUSD",1644892845376,0.0155212,3032.4,3032.0,0.01045844]
["bitfinex","ETHUSD",1644892846376,0.0155212,3032.4,3031.9,1.64905]
["bitfinex","ETHUSD",1644892846579,0.0155212,3032.4,3031.4,1.1706]
["bitfinex","ETHUSD",1644892846580,0.0155212,3032.4,3032.0,0.01045829]
["bitfinex","ETHUSD",1644892846778,0.98645735,3032.4,3032.0,0.01045829]
["bitfinex","ETHUSD",1644892846977,0.00255383,3032.3,3032.0,0.01045829]
["bitfinex","ETHUSD",1644892847180,0.00255383,3032.3,3031.3,2.92002293]
["bitfinex","ETHUSD",1644892847384,0.82731383,3032.3,3031.3,2.92002293]
["bitfinex","ETHUSD",1644892847777,0.84283503,3032.3,3031.3,0.99975813]
["bitfinex","ETHUSD",1644892848831,1.66760273,3032.3,3031.4,0.82473]
["bitfinex","ETHUSD",1644892849031,1.56760273,3032.3,3031.4,0.82473]
["bitfinex","ETHUSD",1644892849233,24.63290541,3032.2,3030.9,1.1341]
["bitfinex","ETHUSD",1644892849432,24.63290541,3032.2,3030.3,2.2643462]
["bitfinex","ETHUSD",1644892849433,0.01262356,3031.4,3030.3,0.1648]
["bitfinex","ETHUSD",1644892849837,1.6501336,3031.3,3030.3,0.1648]
["bitfinex","ETHUSD",1644892850032,0.00255383,3031.2,3030.3,0.1648]
["bitfinex","ETHUSD",1644892850231,0.01262356,3031.4,3030.3,0.1648]
["bitfinex","ETHUSD",1644892850232,0.87174216,3031.3,3030.5,1.12521789]
["bitfinex","ETHUSD",1644892850433,0.82761383,3031.2,3030.7,0.0104642]
["bitfinex","ETHUSD",1644892850832,0.8250887,3031.0,3030.7,0.0104642]
["bitfinex","ETHUSD",1644892851033,1.13212504,3030.9,3030.7,0.0104642]
["bitfinex","ETHUSD",1644892851335,1.13212504,3030.9,3030.3,0.1648]
["bitfinex","ETHUSD",1644892851532,1.95723504,3030.9,3030.7,0.0104642]
["bitfinex","ETHUSD",1644892851732,2.3266496,3030.8,3030.7,0.0104642]
["bitfinex","ETHUSD",1644892852288,3.1517563,3030.8,3030.7,0.0104642]
["bitfinex","ETHUSD",1644892852493,3.1517563,3030.8,3030.0,1.67377514]
["bitfinex","ETHUSD",1644892852788,2.84477126,3030.8,3030.6,0.0104645]
["bitfinex","ETHUSD",1644892853589,2.84477126,3030.8,3030.0,1.67377514]
["bitfinex","ETHUSD",1644892853791,2.84477126,3030.8,3029.8,1.81493]
["bitfinex","ETHUSD",1644892853792,0.8251254,3030.6,3029.8,0.1648]
["bitfinex","ETHUSD",1644892853992,1.13264796,3030.7,3030.5,0.01046464]
["bitfinex","ETHUSD",1644892853993,37.03348169,3030.7,3030.5,0.01046464]
["bitfinex","ETHUSD",1644892854191,2.85,3030.5,3029.8,0.1648]
["bitfinex","ETHUSD",1644892854390,1.0,3030.4,3029.8,0.1648]
["bitfinex","ETHUSD",1644892854690,0.825357,3030.3,3029.8,0.1648]
["bitfinex","ETHUSD",1644892854891,1.650717,3030.3,3029.5,1.12480476]
["bitfinex","ETHUSD",1644892855093,2.47608,3030.4,3029.6,0.25283624]
["bitfinex","ETHUSD",1644892855627,1.15552613,3030.3,3029.6,0.25283624]
["bitfinex","ETHUSD",1644892855830,1.15552613,3030.3,3029.7,0.25283624]
["bitfinex","ETHUSD",1644892856031,0.8253401,3030.1,3029.8,0.25283624]
["bitfinex","ETHUSD",1644892856330,0.8253401,3030.1,3029.0,2.65059]
["bitfinex","ETHUSD",1644892856531,1.0,3030.6,3029.1,3.54824772]
["bitfinex","ETHUSD",1644892856728,1.0,3030.6,3029.2,0.25281032]
["bitfinex","ETHUSD",1644892856929,3.33163032,3030.7,3029.5,1.65019]
["bitfinex","ETHUSD",1644892857128,1.13261875,3030.6,3029.6,0.25281032]
["bitfinex","ETHUSD",1644892857734,1.95780875,3030.6,3030.2,1.05319345]
["bitfinex","ETHUSD",1644892857928,1.13261875,3030.5,3030.2,1.05319345]
["bitfinex","ETHUSD",1644892858529,0.96023032,3030.7,3030.2,1.05319345]
["bitfinex","ETHUSD",1644892858730,1.13281377,3030.6,3030.2,1.06366109]
["bitfinex","ETHUSD",1644892859481,0.96023032,3030.7,3030.2,1.06366109]
["bitfinex","ETHUSD",1644892859680,0.48423032,3030.7,3030.2,1.05319345]
["bitfinex","ETHUSD",1644892859883,1.13253986,3030.6,3030.2,0.01046749]
["bitfinex","ETHUSD",1644892860284,0.48423032,3030.7,3030.2,0.01046749]
["bitfinex","ETHUSD",1644892860482,1.13253644,3030.6,3030.2,0.01046749]
["bitfinex","ETHUSD",1644892860883,1.13253644,3030.6,3029.7,1.65023]
["bitfinex","ETHUSD",1644892861090,1.13253644,3030.6,3030.2,0.89076395]
["bitfinex","ETHUSD",1644892861285,0.8251797,3030.6,3030.2,0.89076395]
["bitfinex","ETHUSD",1644892861483,1.95774721,3030.5,3029.4,1.0]
["bitfinex","ETHUSD",1644892861683,1.13255721,3030.4,3029.5,0.25282999]
["bitfinex","ETHUSD",1644892861883,0.476,3030.6,3029.5,0.25282999]
["bitfinex","ETHUSD",1644892861884,1.13255721,3030.3,3029.5,0.25282999]
["bitfinex","ETHUSD",1644892862084,0.476,3030.6,3029.5,0.25282999]
["bitfinex","ETHUSD",1644892862285,1.13233268,3030.5,3029.5,0.25282999]
["bitfinex","ETHUSD",1644892862484,1.13233268,3030.5,3029.5,1.07807999]
["bitfinex","ETHUSD",1644892862787,1.13233268,3030.5,3029.6,1.07799999]
["bitfinex","ETHUSD",1644892862984,2.10298083,3030.5,3029.7,0.25282999]
["bitfinex","ETHUSD",1644892863232,1.60833268,3030.4,3029.1,3.5]
["bitfinex","ETHUSD",1644892863432,1.13233268,3030.3,3029.2,0.25285735]
["bitfinex","ETHUSD",1644892863635,1.60833268,3030.3,3029.3,0.25285735]
["bitfinex","ETHUSD",1644892863831,0.476,3030.3,3029.9,0.01046852]
["bitfinex","ETHUSD",1644892864034,1.95771718,3030.2,3029.9,0.01046852]
["bitfinex","ETHUSD",1644892864232,4.64152733,3030.2,3029.9,0.01046852]
["bitfinex","ETHUSD",1644892864431,4.64152733,3030.2,3029.7,1.0365171]
["bitfinex","ETHUSD",1644892864432,5.46692733,3030.2,3029.7,1.0365171]
["bitfinex","ETHUSD",1644892864631,6.29228733,3030.2,3029.7,1.0365171]
["bitfinex","ETHUSD",1644892864832,6.3816039,3030.2,3029.9,0.01046852]
["bitfinex","ETHUSD",1644892865233,5.5562039,3030.2,3029.9,0.01046852]
["bitfinex","ETHUSD",1644892865633,4.7308478,3030.2,3029.2,0.82534]
["bitfinex","ETHUSD",1644892865832,0.8253304,3030.0,3029.9,0.00888032]
["bitfinex","ETHUSD",1644892866875,0.8253304,3030.0,3029.5,1.09526107]
["bitfinex","ETHUSD",1644892867078,0.8253304,3030.0,3029.8,0.00888061]
["bitfinex","ETHUSD",1644892867079,1.6506504,3030.0,3029.8,0.00888061]
["bitfinex","ETHUSD",1644892867279,0.8253902,3029.9,3029.8,0.00888061]
["bitfinex","ETHUSD",1644892867479,0.8253902,3029.9,3028.7,2.7175]
["bitfinex","ETHUSD",1644892867480,0.00561607,3029.7,3028.7,3.7175]
["bitfinex","ETHUSD",1644892867677,0.00561607,3029.7,3029.0,1.65061]
["bitfinex","ETHUSD",1644892867880,0.00561607,3029.7,3029.1,0.25298095]
["bitfinex","ETHUSD",1644892868278,0.00561607,3029.7,3029.1,1.07834095]
["bitfinex","ETHUSD",1644892868476,0.00561607,3029.7,3029.0,1.65061]
["bitfinex","ETHUSD",1644892868477,0.00561607,3029.7,3029.4,0.93079405]
["bitfinex","ETHUSD",1644892869278,0.00561607,3029.7,3029.4,1.75607405]
["bitfinex","ETHUSD",1644892869978,0.00561607,3029.7,3029.5,0.25289267]
["bitfinex","ETHUSD",1644892870381,0.00561607,3029.7,3029.6,0.82523]
["bitfinex","ETHUSD",1644892870641,0.00561607,3029.7,3029.4,0.93079405]
["bitfinex","ETHUSD",1644892870838,0.00561607,3029.7,3029.5,0.25295415]
["bitfinex","ETHUSD",1644892872338,0.00561607,3029.7,3029.4,0.94126705]
["bitfinex","ETHUSD",1644892872539,0.00561607,3029.7,3029.5,0.25304659]
["bitfinex","ETHUSD",1644892875276,0.00561607,3029.7,3029.5,1.07832659]
["bitfinex","ETHUSD",1644892875477,0.00561607,3029.7,3029.6,0.25304659]
["bitfinex","ETHUSD",1644892880139,0.00561607,3029.7,3029.5,0.82528]
["bitfinex","ETHUSD",1644892880338,0.00561607,3029.7,3029.6,0.25305797]
["bitfinex","ETHUSD",1644892881434,0.00561607,3029.7,3029.5,0.25305797]
["bitfinex","ETHUSD",1644892881635,0.00561607,3029.7,3029.6,0.25305797]
["bitfinex","ETHUSD",1644892885932,0.00561607,3029.7,3029.5,0.01047285]
["bitfinex","ETHUSD",1644892886137,0.00561607,3029.7,3028.9,3.5]
["bitfinex","ETHUSD",1644892886337,0.00561607,3029.7,3029.0,1.07907394]
["bitfinex","ETHUSD",1644892886532,0.00561607,3029.7,3029.1,0.25365394]
["bitfinex","ETHUSD",1644892886733,0.00561607,3029.7,3029.2,1.07450519]
["bitfinex","ETHUSD",1644892886931,0.00561607,3029.7,3029.3,0.25365394]
["bitfinex","ETHUSD",1644892886932,0.8253869,3029.6,3029.3,0.25365394]
["bitfinex","ETHUSD",1644892887132,0.82539,3029.5,3029.3,0.25365394]
["bitfinex","ETHUSD",1644892887333,1.12539,3029.5,3029.3,0.25365394]
["bitfinex","ETHUSD",1644892887535,0.71139034,3029.5,3029.3,0.26413055]
["bitfinex","ETHUSD",1644892887733,0.71139034,3029.5,3029.4,0.25365394]
["bitfinex","ETHUSD",1644892892083,1.85669221,3029.5,3029.4,0.25365394]
["bitfinex","ETHUSD",1644892893130,0.71139034,3029.5,3029.4,0.25365394]
["bitfinex","ETHUSD",1644892893331,1.85907185,3029.5,3029.4,0.25365394]
["bitfinex","ETHUSD",1644892893531,1.44768151,3029.5,3029.4,0.25365394]
["bitfinex","ETHUSD",1644892893730,1.14768151,3029.5,3029.4,0.25365394]
["bitfinex","ETHUSD",1644892902736,0.99768151,3029.5,3029.4,0.25365394]
["bitfinex","ETHUSD",1644892907582,0.35958157,3029.6,3029.4,0.25365394]
["bitfinex","ETHUSD",1644892907784,1.18490957,3029.6,3029.2,1.82920738]
["bitfinex","ETHUSD",1644892907985,0.82537,3029.5,3029.3,0.01019623]
["bitfinex","ETHUSD",1644892909029,0.82537,3029.5,3029.2,1.00385738]
["bitfinex","ETHUSD",1644892909230,0.82537,3029.5,3029.2,1.01405376]
["bitfinex","ETHUSD",1644892909433,1.6507312,3029.5,3029.2,1.01405376]
["bitfinex","ETHUSD",1644892909831,1.65635607,3029.7,3029.2,1.01405376]
["bitfinex","ETHUSD",1644892910034,39.73115569,3030.4,3029.2,1.01405376]
["bitfinex","ETHUSD",1644892910035,0.00441186,3030.2,3029.4,0.6168601]
["bitfinex","ETHUSD",1644892910334,0.96321174,3030.8,3029.4,0.6168601]
["bitfinex","ETHUSD",1644892910335,0.132258,3030.8,3029.8,0.6168601]
["bitfinex","ETHUSD",1644892910536,0.132258,3030.8,3029.9,4.8428601]
["bitfinex","ETHUSD",1644892910537,0.00441179,3030.2,3029.9,4.8428601]
["bitfinex","ETHUSD",1644892910733,0.00441179,3030.2,3030.0,1.0928601]
["bitfinex","ETHUSD",1644892910934,0.00441179,3030.2,3030.1,0.82486]
["bitfinex","ETHUSD",1644892911134,0.00441179,3030.2,3030.1,1.30086]
["bitfinex","ETHUSD",1644892911338,0.132258,3030.8,3030.1,7.48212057]
["bitfinex","ETHUSD",1644892911537,0.132258,3030.8,3030.5,0.62326897]
["bitfinex","ETHUSD",1644892911891,1.40898668,3032.1,3030.6,5.32326897]
["bitfinex","ETHUSD",1644892911892,0.00255383,3031.4,3030.6,5.32326897]
["bitfinex","ETHUSD",1644892912096,0.00255383,3031.7,3030.8,0.82471]
["bitfinex","ETHUSD",1644892912293,0.62545924,3032.0,3031.5,1.05143051]
["bitfinex","ETHUSD",1644892912490,0.6527831,3032.1,3030.9,3.7592]
["bitfinex","ETHUSD",1644892912491,0.82744383,3031.8,3030.9,3.7592]
["bitfinex","ETHUSD",1644892912690,1.44779541,3031.8,3030.9,3.7592]
["bitfinex","ETHUSD",1644892912891,0.62545924,3031.7,3030.8,1.1496]
["bitfinex","ETHUSD",1644892913089,0.62290541,3031.6,3030.8,1.1496]
["bitfinex","ETHUSD",1644892913290,0.62545924,3031.6,3030.7,1.0]
["bitfinex","ETHUSD",1644892913492,1.06006488,3031.5,3030.7,1.99777473]
["bitfinex","ETHUSD",1644892913695,1.06006488,3031.5,3030.6,3.5]
["bitfinex","ETHUSD",1644892913696,0.00255383,3031.4,3030.5,3.7592]
["bitfinex","ETHUSD",1644892913895,0.62290541,3031.3,3030.4,1.64991]
["bitfinex","ETHUSD",1644892914194,0.62290541,3031.3,3030.1,1.1566]
["bitfinex","ETHUSD",1644892914195,0.00255383,3031.2,3030.1,6.30846]
["bitfinex","ETHUSD",1644892914394,0.00255383,3031.2,3030.3,1.65009]
["bitfinex","ETHUSD",1644892914595,0.00255383,3031.2,3030.3,0.82503]
["bitfinex","ETHUSD",1644892914793,0.00255383,3031.2,3030.6,0.93362705]
["bitfinex","ETHUSD",1644892915194,0.00534618,3030.9,3030.6,0.93362705]
["bitfinex","ETHUSD",1644892915393,0.00534618,3030.9,3030.6,1.75860705]
["bitfinex","ETHUSD",1644892916233,0.62545924,3031.4,3030.6,0.93362705]
["bitfinex","ETHUSD",1644892916434,0.00431829,3030.9,3030.6,0.93362705]
["bitfinex","ETHUSD",1644892917436,0.00255383,3031.4,3030.3,2.47499]
["bitfinex","ETHUSD",1644892917639,0.00431829,3030.9,3030.4,0.82503]
["bitfinex","ETHUSD",1644892918537,0.00255383,3031.1,3030.4,0.82503]
["bitfinex","ETHUSD",1644892918737,0.00431829,3030.8,3030.4,1.83853524]
["bitfinex","ETHUSD",1644892919790,0.00255383,3031.1,3030.4,1.83853524]
["bitfinex","ETHUSD",1644892919988,0.00431829,3030.8,3030.4,0.82503]
["bitfinex","ETHUSD",1644892920887,0.00255383,3031.5,3030.6,0.82481]
["bitfinex","ETHUSD",1644892921089,0.00255383,3031.7,3030.6,0.82481]
["bitfinex","ETHUSD",1644892921288,0.00255383,3031.7,3031.1,0.89949148]
["bitfinex","ETHUSD",1644892921888,0.62545924,3031.9,3031.2,0.82483]
["bitfinex","ETHUSD",1644892922491,0.62545924,3031.9,3031.1,0.89949148]
["bitfinex","ETHUSD",1644892922492,0.97490798,3031.8,3031.1,0.89949148]
["bitfinex","ETHUSD",1644892922689,0.00255383,3031.7,3031.1,0.89949148]
["bitfinex","ETHUSD",1644892922891,1.13319392,3031.7,3031.1,0.89949148]
["bitfinex","ETHUSD",1644892923136,1.13319392,3031.7,3030.9,1.64965]
["bitfinex","ETHUSD",1644892923137,1.13064009,3031.6,3030.9,1.64965]
["bitfinex","ETHUSD",1644892923336,1.13064009,3031.6,3030.5,5.124462]
["bitfinex","ETHUSD",1644892923337,0.00255383,3031.5,3030.6,1.0]
["bitfinex","ETHUSD",1644892923537,0.00255383,3031.5,3030.7,0.25879489]
["bitfinex","ETHUSD",1644892923538,1.13319392,3031.5,3030.7,0.25879489]
["bitfinex","ETHUSD",1644892923739,1.13319392,3031.5,3030.5,1.64983]
["bitfinex","ETHUSD",1644892924041,1.13319392,3031.5,3030.6,0.258759]
["bitfinex","ETHUSD",1644892924638,0.82502,3031.3,3030.6,0.258759]
["bitfinex","ETHUSD",1644892924848,1.13854896,3031.2,3030.8,1.18591799]
["bitfinex","ETHUSD",1644892925446,1.13064009,3031.1,3030.8,1.18591799]
["bitfinex","ETHUSD",1644892925643,0.00255383,3031.0,3030.8,1.18591799]
["bitfinex","ETHUSD",1644892926043,1.13319392,3031.0,3030.8,1.18591799]
["bitfinex","ETHUSD",1644892926241,0.0068373,3031.2,3030.8,1.18591799]
["bitfinex","ETHUSD",1644892926442,0.00428347,3031.2,3030.8,1.18591799]
["bitfinex","ETHUSD",1644892926641,1.12914568,3031.1,3030.8,2.01084799]
["bitfinex","ETHUSD",1644892926899,1.13169951,3031.1,3030.8,2.01084799]
["bitfinex","ETHUSD",1644892927099,0.00255383,3031.1,3030.8,1.18591799]
["bitfinex","ETHUSD",1644892927298,0.00428347,3031.2,3030.8,1.18591799]
["bitfinex","ETHUSD",1644892927501,1.12914568,3031.1,3030.5,1.0]
["bitfinex","ETHUSD",1644892927701,1.13169951,3031.1,3030.6,0.825]
["bitfinex","ETHUSD",1644892927895,1.13169951,3031.1,3030.4,1.64989]
["bitfinex","ETHUSD",1644892928095,1.13169951,3031.1,3030.5,0.25858971]
["bitfinex","ETHUSD",1644892928295,1.13043726,3031.0,3030.5,0.25858971]
["bitfinex","ETHUSD",1644892928494,1.13043726,3031.0,3030.6,0.99238388]
["bitfinex","ETHUSD",1644892928699,0.00129158,3031.0,3030.1,7.95837]
["bitfinex","ETHUSD",1644892928897,0.00129158,3031.0,3030.2,0.25863635]
["bitfinex","ETHUSD",1644892929297,3.3004468,3031.0,3030.2,0.25863635]
["bitfinex","ETHUSD",1644892929496,1.12891925,3030.9,3030.2,0.25863635]
["bitfinex","ETHUSD",1644892929695,1.05247209,3030.7,3030.2,0.25863635]
["bitfinex","ETHUSD",1644892930101,1.12918311,3030.6,3029.8,0.01016601]
["bitfinex","ETHUSD",1644892930296,1.12918311,3030.6,3029.9,0.25870982]
["bitfinex","ETHUSD",1644892930498,0.82528,3030.4,3029.9,0.25870982]
["bitfinex","ETHUSD",1644892930732,1.13034672,3030.4,3029.9,0.25870982]
["bitfinex","ETHUSD",1644892930935,1.95565672,3030.4,3029.9,0.25870982]
["bitfinex","ETHUSD",1644892931332,1.12915453,3030.3,3029.8,0.01040086]
["bitfinex","ETHUSD",1644892931532,0.8252839,3030.2,3029.8,0.01040086]
["bitfinex","ETHUSD",1644892931736,0.8252839,3030.2,3029.2,0.00760569]
["bitfinex","ETHUSD",1644892931737,1.42950254,3030.1,3029.2,0.00760569]
["bitfinex","ETHUSD",1644892932034,1.42950254,3030.1,3029.3,0.25883773]
["bitfinex","ETHUSD",1644892932035,1.12950254,3030.0,3029.3,0.25883773]
["bitfinex","ETHUSD",1644892932233,1.9509,3030.1,3029.8,0.01040079]
["bitfinex","ETHUSD",1644892932736,1.00907235,3030.0,3029.8,0.01040079]
["bitfinex","ETHUSD",1644892932934,3.48535355,3030.0,3029.2,1.02722661]
["bitfinex","ETHUSD",1644892933135,0.3,3029.9,3029.8,0.0104008]
["bitfinex","ETHUSD",1644892933340,0.18745055,3029.9,3029.8,0.0104008]
["bitfinex","ETHUSD",1644892933536,2.65992235,3030.0,3029.8,0.0104008]
["bitfinex","ETHUSD",1644892934241,1.65085,3030.0,3029.2,1.02722661]
["bitfinex","ETHUSD",1644892934486,3.73219495,3030.5,3029.7,0.0101788]
["bitfinex","ETHUSD",1644892934688,1.35224433,3031.6,3030.4,5.01206987]
["bitfinex","ETHUSD",1644892934889,0.64114427,3032.2,3031.5,0.01274073]
["bitfinex","ETHUSD",1644892935090,0.0155212,3032.2,3032.1,0.0122081]
["bitfinex","ETHUSD",1644892935291,1.0,3032.8,3032.1,0.4882081]
["bitfinex","ETHUSD",1644892935491,1.0,3032.8,3032.5,6.80658579]
["bitfinex","ETHUSD",1644892935687,6.344e-05,3033.2,3032.7,0.85958579]
["bitfinex","ETHUSD",1644892935887,6.344e-05,3033.2,3033.1,5.95921364]
["bitfinex","ETHUSD",1644892935888,0.00969976,3033.2,3033.1,5.95921364]
["bitfinex","ETHUSD",1644892936088,0.00969976,3033.2,3033.1,7.73263579]
["bitfinex","ETHUSD",1644892936089,9.976e-05,3033.2,3033.1,7.73263579]
["bitfinex","ETHUSD",1644892936588,9.976e-05,3033.2,3033.1,12.23263579]
["bitfinex","ETHUSD",1644892936787,0.2662439,3035.0,3033.6,0.01938892]
["bitfinex","ETHUSD",1644892936987,0.27967886,3035.0,3034.0,0.85958579]
["bitfinex","ETHUSD",1644892937188,0.27967886,3035.0,3034.2,0.85958579]
["bitfinex","ETHUSD",1644892937387,0.27967886,3035.0,3034.4,0.85958579]
["bitfinex","ETHUSD",1644892937588,0.27967886,3035.0,3034.6,0.85958579]
["bitfinex","ETHUSD",1644892937788,0.27967886,3035.0,3034.8,0.85958579]
["bitfinex","ETHUSD",1644892937789,0.85327631,3034.9,3034.8,0.85958579]
["bitfinex","ETHUSD",1644892937988,0.85856752,3034.9,3034.8,0.85958579]
["bitfinex","ETHUSD",1644892938649,0.85856752,3034.9,3034.0,1.0]
["bitfinex","ETHUSD",1644892938650,0.85856752,3034.9,3034.3,0.476]
["bitfinex","ETHUSD",1644892938848,1.0295882,3034.4,3034.3,0.476]
["bitfinex","ETHUSD",1644892939048,1.04022917,3033.9,3033.3,1.0]
["bitfinex","ETHUSD",1644892939249,0.3,3033.9,3033.7,0.476]
["bitfinex","ETHUSD",1644892939459,0.04774757,3033.8,3033.7,0.476]
["bitfinex","ETHUSD",1644892940251,1.02856277,3033.7,3033.4,0.476]
["bitfinex","ETHUSD",1644892940454,1.02856277,3033.7,3032.9,0.8248]
["bitfinex","ETHUSD",1644892940652,1.37574192,3033.7,3032.9,0.8248]
["bitfinex","ETHUSD",1644892943699,1.37574192,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892943700,25.00094652,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892944101,0.34717915,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892944501,19.70717915,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892944703,20.67961556,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892944901,25.97338293,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892945303,45.97418293,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892945504,45.00174652,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892946934,25.64174652,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892947536,0.98797915,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892948735,0.82317915,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892949394,26.18317915,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892949795,20.5248,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892951096,20.36,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892951296,20.66,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892951495,19.66,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892951698,19.36,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892952500,20.42837226,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892953135,0.4648,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892953335,0.1648,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892953535,19.5248,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892953740,0.1648,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892954135,19.36,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892954538,0.65594102,3033.8,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892954737,0.99533657,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892954936,0.99787763,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892957893,20.35787763,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892958091,21.35787763,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892958292,20.35787763,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892958492,0.99787763,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892958694,1.99787763,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892958895,2.47133657,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892959092,2.47387763,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892959892,1.47387763,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892960496,20.83387763,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892961743,0.00254106,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892962742,0.99911037,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892964143,1.29911037,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892964585,1.29969918,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892964785,0.30254106,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892965294,0.30254106,3033.7,3033.6,1.17690977]
["bitfinex","ETHUSD",1644892965295,0.00254106,3033.7,3033.6,1.17690977]
["bitfinex","ETHUSD",1644892965491,0.01343496,3034.0,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892965687,0.01343496,3034.0,3033.9,1.17682085]
["bitfinex","ETHUSD",1644892966087,0.01343496,3034.0,3033.9,2.00076085]
["bitfinex","ETHUSD",1644892966494,0.01343496,3034.0,3033.9,6.97676085]
["bitfinex","ETHUSD",1644892966687,0.01343496,3034.0,3033.9,1.65282085]
["bitfinex","ETHUSD",1644892966887,0.01343496,3034.0,3033.9,2.81762085]
["bitfinex","ETHUSD",1644892967090,0.01343496,3034.0,3033.9,1.81762085]
["bitfinex","ETHUSD",1644892967287,0.01343496,3034.0,3033.9,2.65282085]
["bitfinex","ETHUSD",1644892967487,0.01343496,3034.0,3033.9,1.65282085]
["bitfinex","ETHUSD",1644892967991,0.01343496,3034.0,3033.8,0.1648]
["bitfinex","ETHUSD",1644892968240,0.01343496,3034.0,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892968445,0.01343496,3034.0,3033.7,1.17682085]
["bitfinex","ETHUSD",1644892968940,0.01343496,3034.0,3033.9,1.17682085]
["bitfinex","ETHUSD",1644892969541,0.01871568,3034.0,3033.9,1.17682085]
["bitfinex","ETHUSD",1644892970339,0.01343496,3034.0,3033.9,1.17682085]
["bitfinex","ETHUSD",1644892971344,0.01343496,3034.0,3033.7,2.17682085]
["bitfinex","ETHUSD",1644892971540,0.01343496,3034.0,3033.7,1.17682085]
["bitfinex","ETHUSD",1644892971743,0.01343496,3034.0,3033.7,2.17682085]
["bitfinex","ETHUSD",1644892971986,0.01343496,3034.0,3033.7,1.17682085]
["bitfinex","ETHUSD",1644892972587,0.01343496,3034.0,3033.6,1.17690977]
["bitfinex","ETHUSD",1644892972786,0.01343496,3034.0,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892972988,0.01871568,3034.0,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892973588,0.01871568,3034.0,3033.7,1.17682085]
["bitfinex","ETHUSD",1644892973789,0.02125674,3034.0,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892973991,0.01343496,3034.0,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892974189,0.01343496,3034.0,3033.6,0.82420892]
["bitfinex","ETHUSD",1644892974190,0.01871568,3034.0,3033.6,0.82420892]
["bitfinex","ETHUSD",1644892975291,0.01871568,3034.0,3033.6,2.47233892]
["bitfinex","ETHUSD",1644892976335,0.01343496,3034.0,3033.6,2.47233892]
["bitfinex","ETHUSD",1644892976536,0.01871568,3034.0,3033.6,2.47233892]
["bitfinex","ETHUSD",1644892977536,0.01343496,3034.0,3033.6,2.47233892]
["bitfinex","ETHUSD",1644892977735,0.01871568,3034.0,3033.6,2.47233892]
["bitfinex","ETHUSD",1644892978339,0.01871568,3034.0,3033.6,3.47233892]
["bitfinex","ETHUSD",1644892978739,0.01343496,3034.0,3033.6,2.64821892]
["bitfinex","ETHUSD",1644892978942,0.98215921,3033.9,3033.6,1.64821892]
["bitfinex","ETHUSD",1644892979140,0.98470027,3033.9,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892980285,0.98998099,3033.9,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892980486,0.98215921,3033.8,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892980687,0.00254106,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892981084,0.00254106,3033.8,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892981289,3.99980713,3035.3,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892981290,0.62562307,3034.5,3033.7,4.7]
["bitfinex","ETHUSD",1644892981490,1.51623054,3035.1,3033.6,5.14818892]
["bitfinex","ETHUSD",1644892981491,0.02204386,3035.1,3034.2,0.45005]
["bitfinex","ETHUSD",1644892981690,0.02204386,3035.1,3034.3,3.6647]
["bitfinex","ETHUSD",1644892981890,0.02204386,3035.1,3034.5,0.8237]
["bitfinex","ETHUSD",1644892982090,0.02204386,3035.1,3034.5,1.6473]
["bitfinex","ETHUSD",1644892982287,0.02204386,3035.1,3034.5,2.47114]
["bitfinex","ETHUSD",1644892982987,0.02204386,3035.1,3034.6,0.82372]
["bitfinex","ETHUSD",1644892983255,0.02204386,3035.1,3034.6,2.64744]
["bitfinex","ETHUSD",1644892983457,0.02204386,3035.1,3034.6,1.64744]
["bitfinex","ETHUSD",1644892983657,0.26334461,3035.0,3034.7,1.0]
["bitfinex","ETHUSD",1644892984257,0.26334461,3035.0,3034.8,0.82381]
["bitfinex","ETHUSD",1644892984454,0.26334461,3035.0,3034.8,4.08649978]
["bitfinex","ETHUSD",1644892984657,0.2617604,3035.0,3034.8,1.82381]
["bitfinex","ETHUSD",1644892984858,0.2617604,3035.0,3034.8,2.6475532]
["bitfinex","ETHUSD",1644892985457,0.2117604,3035.0,3034.8,0.82381]
["bitfinex","ETHUSD",1644892985655,0.2117604,3035.0,3034.7,1.82381]
["bitfinex","ETHUSD",1644892986354,0.2117604,3035.0,3034.7,0.82381]
["bitfinex","ETHUSD",1644892987390,0.21698832,3035.0,3034.2,1.24679569]
["bitfinex","ETHUSD",1644892987587,0.21698832,3035.0,3034.1,0.01046966]
["bitfinex","ETHUSD",1644892987788,0.85145812,3034.6,3034.1,0.01046966]
["bitfinex","ETHUSD",1644892988388,0.85145812,3034.6,3033.9,0.82408]
["bitfinex","ETHUSD",1644892988587,0.00522792,3034.5,3034.1,0.0104694]
["bitfinex","ETHUSD",1644892989591,1.15145812,3034.6,3033.9,0.82408]
["bitfinex","ETHUSD",1644892989793,0.00522792,3034.5,3034.1,0.01046937]
["bitfinex","ETHUSD",1644892990639,1.15145812,3034.6,3033.8,1.64812]
["bitfinex","ETHUSD",1644892990842,1.15145812,3034.6,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892990843,45.98957549,3034.6,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892991044,0.96696721,3034.4,3034.1,0.01046937]
["bitfinex","ETHUSD",1644892991243,1.26696721,3034.4,3034.1,0.01046937]
["bitfinex","ETHUSD",1644892991845,1.26696721,3034.4,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892992046,1.26696721,3034.4,3034.1,0.01046952]
["bitfinex","ETHUSD",1644892992548,0.82429,3034.3,3034.1,0.01046952]
["bitfinex","ETHUSD",1644892993144,0.82429,3034.3,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892993347,1.26696721,3034.4,3034.0,0.01046967]
["bitfinex","ETHUSD",1644892993748,0.0040707,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892994394,19.3640707,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892994693,0.7800707,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892994893,20.1400707,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892995292,0.7800707,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892996493,1.28060635,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892996892,1.23313471,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892997095,2.40963611,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892998135,27.22820348,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892998535,46.58820348,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892999139,47.41275348,3033.7,3033.6,8.892e-05]
["bitfinex","ETHUSD",1644892999338,47.24795348,3033.7,3033.5,0.01047128]
["bitfinex","ETHUSD",1644892999938,1.68363611,3033.7,3033.5,0.01047128]
["bitfinex","ETHUSD",1644893000343,1.68363611,3033.7,3032.9,0.82425]
["bitfinex","ETHUSD",1644893000344,1.11317138,3033.2,3032.9,0.82425]
["bitfinex","ETHUSD",1644893000638,1.11317138,3033.2,3032.8,5.1485]
["bitfinex","ETHUSD",1644893000639,0.50460635,3033.7,3032.8,1.6485]
["bitfinex","ETHUSD",1644893000840,0.50460635,3033.7,3032.8,2.6485]
["bitfinex","ETHUSD",1644893001340,0.99177501,3033.6,3032.9,0.3929543]
["bitfinex","ETHUSD",1644893001740,0.98813818,3033.3,3033.1,0.01047245]
["bitfinex","ETHUSD",1644893002890,0.98813818,3033.3,3033.0,0.0104726]
["bitfinex","ETHUSD",1644893003286,0.80460635,3033.7,3033.0,0.0104726]
["bitfinex","ETHUSD",1644893003487,0.99241508,3033.6,3033.0,0.0104726]
["bitfinex","ETHUSD",1644893003887,0.99241508,3033.6,3032.7,1.64864]
["bitfinex","ETHUSD",1644893004188,0.99241508,3033.6,3033.1,0.01047231]
["bitfinex","ETHUSD",1644893004388,0.89233138,3033.5,3033.1,0.01047231]
["bitfinex","ETHUSD",1644893004590,0.99241508,3033.4,3033.1,0.01047231]
["bitfinex","ETHUSD",1644893005088,0.99241508,3033.4,3032.1,19.36]
["bitfinex","ETHUSD",1644893005288,0.99241508,3033.4,3032.2,6.08699163]
["bitfinex","ETHUSD",1644893005491,0.99241508,3033.4,3033.1,0.01047245]
["bitfinex","ETHUSD",1644893006339,0.99241508,3033.4,3032.3,3.5]
["bitfinex","ETHUSD",1644893006540,0.99241508,3033.4,3032.4,0.3756372]
["bitfinex","ETHUSD",1644893006541,0.82458,3033.2,3032.4,0.3756372]
["bitfinex","ETHUSD",1644893006740,0.3,3033.2,3033.1,0.01047245]
["bitfinex","ETHUSD",1644893007139,1.31111896,3033.2,3033.1,0.01047245]
["bitfinex","ETHUSD",1644893007539,1.31111896,3033.2,3032.4,1.0]
["bitfinex","ETHUSD",1644893007540,1.12781609,3032.8,3032.4,1.0]
["bitfinex","ETHUSD",1644893007740,1.12781609,3032.8,3032.6,0.82442]
["bitfinex","ETHUSD",1644893007939,1.12781609,3032.8,3032.7,0.37564696]
["bitfinex","ETHUSD",1644893008144,1.12781609,3032.8,3032.1,1.0]
["bitfinex","ETHUSD",1644893008341,26.08158346,3032.8,3032.2,0.37584093]
["bitfinex","ETHUSD",1644893008539,26.08158346,3032.8,3031.9,1.0]
["bitfinex","ETHUSD",1644893008540,1.42781609,3032.8,3032.3,0.37584093]
["bitfinex","ETHUSD",1644893008739,1.42781609,3032.8,3032.0,0.37584093]
["bitfinex","ETHUSD",1644893008740,0.82471,3032.7,3032.0,0.37584093]
["bitfinex","ETHUSD",1644893008939,0.82471,3032.7,3032.1,0.37584093]
["bitfinex","ETHUSD",1644893009141,1.14490825,3032.6,3032.3,0.01012112]
["bitfinex","ETHUSD",1644893009385,1.44490825,3032.6,3032.4,0.37584093]
["bitfinex","ETHUSD",1644893010186,1.44490825,3032.6,3031.6,2.4297343]
["bitfinex","ETHUSD",1644893010187,1.44490825,3032.6,3032.3,0.01012112]
["bitfinex","ETHUSD",1644893010394,2.8093,3033.3,3032.4,0.37574593]
["bitfinex","ETHUSD",1644893010584,1.01120675,3033.2,3032.4,0.37574593]
["bitfinex","ETHUSD",1644893010789,1.01120675,3033.1,3032.4,0.37574593]
["bitfinex","ETHUSD",1644893011085,1.01120675,3033.0,3032.4,0.37574593]
["bitfinex","ETHUSD",1644893011287,1.01120675,3032.9,3032.5,0.37574593]
["bitfinex","ETHUSD",1644893011487,1.11035231,3032.6,3031.8,1.0]
["bitfinex","ETHUSD",1644893011686,1.11035231,3032.6,3031.9,0.37297648]
["bitfinex","ETHUSD",1644893011887,1.41035231,3032.6,3032.0,0.37297648]
["bitfinex","ETHUSD",1644893012085,1.41035231,3032.6,3031.8,0.37297648]
["bitfinex","ETHUSD",1644893012286,1.41035231,3032.6,3031.7,4.0893168]
["bitfinex","ETHUSD",1644893012287,1.41035231,3032.6,3031.9,0.37297648]
["bitfinex","ETHUSD",1644893012487,1.41035231,3032.6,3032.0,0.37297648]
["bitfinex","ETHUSD",1644893012689,0.3,3032.6,3032.1,0.00975704]
["bitfinex","ETHUSD",1644893012889,0.3,3032.6,3032.2,0.37297648]
["bitfinex","ETHUSD",1644893013135,1.12461,3033.0,3032.2,0.37297648]
["bitfinex","ETHUSD",1644893013339,1.01307712,3032.9,3032.2,0.37297648]
["bitfinex","ETHUSD",1644893013738,1.01307712,3032.9,3032.4,0.00975623]
["bitfinex","ETHUSD",1644893013939,0.96547739,3032.7,3032.4,0.00975623]
["bitfinex","ETHUSD",1644893014238,1.26547739,3032.7,3032.4,0.00975623]
["bitfinex","ETHUSD",1644893014840,1.26547739,3032.7,3032.4,0.8245054]
["bitfinex","ETHUSD",1644893015038,0.3,3032.7,3032.4,0.83428641]
["bitfinex","ETHUSD",1644893015239,0.6408,3033.4,3032.4,0.83428641]
["bitfinex","ETHUSD",1644893015441,19.36,3033.3,3032.4,0.00978101]
["bitfinex","ETHUSD",1644893015752,21.49726737,3033.2,3032.4,0.00978101]
["bitfinex","ETHUSD",1644893015940,21.49726737,3033.2,3031.8,3.29811]
["bitfinex","ETHUSD",1644893015941,0.96397059,3032.4,3031.8,3.29811]
["bitfinex","ETHUSD",1644893016138,0.44196924,3032.4,3031.9,0.37270439]
["bitfinex","ETHUSD",1644893016338,0.74196924,3032.4,3031.9,0.37270439]
["bitfinex","ETHUSD",1644893016539,0.3,3032.4,3031.9,2.02192549]
["bitfinex","ETHUSD",1644893016746,0.82462,3033.0,3032.0,0.37270439]
["bitfinex","ETHUSD",1644893016988,1.02221317,3032.9,3032.1,0.37270439]
["bitfinex","ETHUSD",1644893017187,1.02221317,3032.9,3032.2,0.37270439]
["bitfinex","ETHUSD",1644893017387,1.84685317,3032.9,3032.3,0.38248553]
["bitfinex","ETHUSD",1644893017588,0.95861192,3032.7,3032.3,0.00978114]
["bitfinex","ETHUSD",1644893017787,1.25861192,3032.7,3032.3,0.00978114]
["bitfinex","ETHUSD",1644893018389,1.25861192,3032.7,3031.9,1.6492211]
["bitfinex","ETHUSD",1644893018592,1.25861192,3032.7,3032.3,0.00978681]
["bitfinex","ETHUSD",1644893018989,0.3,3032.7,3032.3,0.00978681]
["bitfinex","ETHUSD",1644893019390,0.1648,3033.2,3032.3,0.00978681]
["bitfinex","ETHUSD",1644893019591,1.02177049,3033.1,3031.9,1.64907]
["bitfinex","ETHUSD",1644893019890,1.02177049,3033.1,3032.3,0.00978681]
["bitfinex","ETHUSD",1644893020089,1.02177049,3033.1,3032.4,0.36284784]
["bitfinex","ETHUSD",1644893020937,1.32177049,3033.1,3032.6,0.00978613]
["bitfinex","ETHUSD",1644893021142,0.3,3033.1,3032.6,0.00978613]
["bitfinex","ETHUSD",1644893021337,0.1648,3033.4,3032.6,0.00978613]
["bitfinex","ETHUSD",1644893021539,1.02159685,3033.3,3032.6,0.00978613]
["bitfinex","ETHUSD",1644893021740,1.32159685,3033.3,3032.6,0.00978613]
["bitfinex","ETHUSD",1644893022039,1.90811053,3033.2,3032.4,1.64892]
["bitfinex","ETHUSD",1644893022240,1.02159685,3033.1,3032.8,0.00977787]
["bitfinex","ETHUSD",1644893022739,1.32159685,3033.1,3032.8,0.00977787]
["bitfinex","ETHUSD",1644893022941,1.02159685,3033.0,3032.8,0.00977787]
["bitfinex","ETHUSD",1644893023142,0.3,3033.1,3032.2,1.6489135]
["bitfinex","ETHUSD",1644893023343,1.18651368,3033.2,3032.3,1.18730713]
["bitfinex","ETHUSD",1644893023540,1.02139195,3033.1,3032.8,0.00977787]
["bitfinex","ETHUSD",1644893023745,1.32139195,3033.1,3032.8,0.00977787]
["bitfinex","ETHUSD",1644893023942,1.02147914,3033.0,3032.8,0.00977787]
["bitfinex","ETHUSD",1644893024395,1.84609914,3033.0,3032.0,0.82456]
["bitfinex","ETHUSD",1644893024595,0.3,3033.1,3032.7,0.00977801]
["bitfinex","ETHUSD",1644893024795,1.02148067,3033.0,3032.7,0.00977801]
["bitfinex","ETHUSD",1644893024995,1.18651368,3033.2,3032.7,0.00977801]
["bitfinex","ETHUSD",1644893025196,0.3,3033.0,3032.7,0.00977801]
["bitfinex","ETHUSD",1644893025398,1.18651368,3033.2,3032.7,0.00977801]
["bitfinex","ETHUSD",1644893025597,1.32128342,3033.1,3032.2,0.8245371]
["bitfinex","ETHUSD",1644893025797,1.02128342,3033.0,3032.3,0.36282922]
["bitfinex","ETHUSD",1644893026000,1.02128342,3033.0,3032.7,0.00977866]
["bitfinex","ETHUSD",1644893026304,0.88694476,3033.0,3032.7,0.00977866]
["bitfinex","ETHUSD",1644893026501,0.66940635,3033.7,3032.7,0.48577866]
["bitfinex","ETHUSD",1644893026699,0.66940635,3033.7,3032.8,3.5]
["bitfinex","ETHUSD",1644893026700,0.0040707,3033.7,3032.8,3.5]
["bitfinex","ETHUSD",1644893026901,0.0040707,3033.7,3032.9,1.0]
["bitfinex","ETHUSD",1644893027301,0.0040707,3033.7,3033.0,0.82423]
["bitfinex","ETHUSD",1644893027498,0.0040707,3033.7,3033.0,2.4726807]
["bitfinex","ETHUSD",1644893027700,0.0040707,3033.7,3033.0,1.6484507]
["bitfinex","ETHUSD",1644893027898,0.0040707,3033.7,3033.0,0.8242207]
["bitfinex","ETHUSD",1644893028340,0.0040707,3033.7,3033.2,0.00977731]
["bitfinex","ETHUSD",1644893029141,0.0040707,3033.7,3033.0,1.6485]
["bitfinex","ETHUSD",1644893029542,0.0040707,3033.7,3033.3,0.00977704]
["bitfinex","ETHUSD",1644893030346,0.0040707,3033.7,3033.2,0.82428]
["bitfinex","ETHUSD",1644893030648,0.0040707,3033.7,3033.3,0.00977682]
["bitfinex","ETHUSD",1644893031646,0.0040707,3033.7,3033.2,0.82428]
["bitfinex","ETHUSD",1644893031888,0.0040707,3033.7,3033.3,0.00977682]
["bitfinex","ETHUSD",1644893032093,0.85012675,3033.5,3033.3,0.00977682]
["bitfinex","ETHUSD",1644893032289,0.0040707,3033.7,3033.3,0.00977682]
["bitfinex","ETHUSD",1644893032789,0.0040707,3033.7,3033.2,0.82428]
["bitfinex","ETHUSD",1644893032989,0.0040707,3033.7,3033.3,0.00977682]
["bitfinex","ETHUSD",1644893033892,0.0040707,3033.7,3033.4,0.82424]
["bitfinex","ETHUSD",1644893034101,0.0040707,3033.7,3033.5,3.5]
["bitfinex","ETHUSD",1644893034291,0.0040707,3033.7,3033.4,0.82424]
["bitfinex","ETHUSD",1644893034490,0.0040707,3033.7,3033.6,1.0]
["bitfinex","ETHUSD",1644893034691,0.0040707,3033.7,3033.6,0.5]
["bitfinex","ETHUSD",1644893034893,0.0040707,3033.7,3033.4,0.82424]
["bitfinex","ETHUSD",1644893035091,0.0040707,3033.7,3033.5,3.29622]
["bitfinex","ETHUSD",1644893035492,0.0040707,3033.7,3033.5,4.1202494]
["bitfinex","ETHUSD",1644893036335,0.0040707,3033.7,3033.6,4.39342948]
["bitfinex","ETHUSD",1644893037565,0.0040707,3033.7,3033.6,4.74681989]
["bitfinex","ETHUSD",1644893037740,0.62562307,3034.7,3033.7,4.7]
["bitfinex","ETHUSD",1644893037741,0.00252836,3034.7,3033.7,4.7]
["bitfinex","ETHUSD",1644893037940,0.00525323,3034.3,3034.0,0.8238478]
["bitfinex","ETHUSD",1644893038143,0.00525323,3034.3,3034.0,1.2998478]
["bitfinex","ETHUSD",1644893038340,0.00525323,3034.3,3034.0,2.2998478]
["bitfinex","ETHUSD",1644893038739,0.02353705,3034.9,3034.0,2.2998478]
["bitfinex","ETHUSD",1644893038740,0.00252836,3034.9,3034.0,2.2998478]
["bitfinex","ETHUSD",1644893038942,0.00157855,3034.3,3034.2,0.8239267]
["bitfinex","ETHUSD",1644893039989,0.00252836,3034.9,3034.2,4.0793875]
["bitfinex","ETHUSD",1644893040198,0.00157855,3034.4,3034.2,3.2554608]
["bitfinex","ETHUSD",1644893040391,0.00157855,3034.4,3034.1,1.0]
["bitfinex","ETHUSD",1644893040690,0.00157855,3034.4,3034.1,0.8239757]
["bitfinex","ETHUSD",1644893040892,0.00157855,3034.4,3034.2,0.82398]
["bitfinex","ETHUSD",1644893041094,0.00252836,3034.9,3034.2,0.82398]
["bitfinex","ETHUSD",1644893041296,0.00252836,3034.9,3034.2,1.82398]
["bitfinex","ETHUSD",1644893041493,0.00157855,3034.4,3034.2,1.0]
["bitfinex","ETHUSD",1644893041690,0.00157855,3034.4,3034.1,0.824]
["bitfinex","ETHUSD",1644893042091,0.00157855,3034.4,3034.1,1.6479749]
["bitfinex","ETHUSD",1644893042291,0.00252836,3034.9,3034.2,0.82397]
["bitfinex","ETHUSD",1644893042491,0.00252836,3034.9,3034.2,5.71422949]
["bitfinex","ETHUSD",1644893042691,0.00525409,3034.4,3034.2,5.71422949]
["bitfinex","ETHUSD",1644893042892,0.00525409,3034.4,3034.3,4.23625616]
["bitfinex","ETHUSD",1644893043139,0.00525409,3034.4,3034.3,1.8239334]
["bitfinex","ETHUSD",1644893043537,0.00252836,3034.9,3034.2,0.82397]
["bitfinex","ETHUSD",1644893043738,0.00252836,3034.9,3034.0,0.82403]
["bitfinex","ETHUSD",1644893043739,0.00525409,3034.5,3034.0,0.82403]
["bitfinex","ETHUSD",1644893043938,0.00525409,3034.5,3034.0,0.82402]
["bitfinex","ETHUSD",1644893044139,0.00525409,3034.5,3034.0,4.03577263]
["bitfinex","ETHUSD",1644893044338,0.00525409,3034.5,3034.1,1.0]
["bitfinex","ETHUSD",1644893044738,0.00252836,3034.9,3034.1,1.0]
["bitfinex","ETHUSD",1644893044941,0.00252836,3034.9,3034.2,0.82399]
["bitfinex","ETHUSD",1644893045140,0.00525409,3034.5,3034.2,0.82399]
["bitfinex","ETHUSD",1644893045739,0.00525409,3034.5,3034.2,1.64793]
["bitfinex","ETHUSD",1644893045940,0.00252836,3034.9,3034.2,1.64793]
["bitfinex","ETHUSD",1644893046140,0.00252836,3034.9,3034.2,0.82399]
["bitfinex","ETHUSD",1644893046446,0.00525409,3034.5,3034.2,1.6479211]
["bitfinex","ETHUSD",1644893046640,1.02542239,3034.4,3034.2,1.6479211]
["bitfinex","ETHUSD",1644893046894,1.02542239,3034.4,3034.2,2.6479211]
["bitfinex","ETHUSD",1644893047101,1.02542239,3034.4,3034.3,2.4716]
["bitfinex","ETHUSD",1644893047299,0.00252836,3034.9,3034.3,2.4716]
["bitfinex","ETHUSD",1644893047501,0.00525409,3034.5,3034.4,1.6476599]
["bitfinex","ETHUSD",1644893047797,0.00525409,3034.5,3034.4,2.6476599]
["bitfinex","ETHUSD",1644893048397,0.00252836,3034.9,3034.4,3.4714899]
["bitfinex","ETHUSD",1644893048599,0.00158173,3034.6,3034.5,0.82392]
["bitfinex","ETHUSD",1644893049396,0.00158173,3034.6,3034.5,4.09026531]
["bitfinex","ETHUSD",1644893049597,0.00252836,3034.8,3034.5,1.6478]
["bitfinex","ETHUSD",1644893049598,1.01828959,3034.7,3034.5,1.6478]
["bitfinex","ETHUSD",1644893049800,0.00158173,3034.7,3034.5,2.47164]
["bitfinex","ETHUSD",1644893049998,0.00158173,3034.7,3034.6,3.27123655]
["bitfinex","ETHUSD",1644893050496,0.00158173,3034.7,3034.5,3.2954326]
["bitfinex","ETHUSD",1644893050744,0.00252836,3034.8,3034.5,3.2954326]
["bitfinex","ETHUSD",1644893050942,0.00252836,3034.8,3034.6,1.64754]
["bitfinex","ETHUSD",1644893051145,0.00778245,3034.8,3034.6,1.64754]
["bitfinex","ETHUSD",1644893051947,0.00252836,3034.8,3034.6,1.64754]
["bitfinex","ETHUSD",1644893052746,0.00252836,3034.8,3034.5,3.2954326]
["bitfinex","ETHUSD",1644893052747,0.00252836,3034.8,3034.5,1.6478]
["bitfinex","ETHUSD",1644893052948,1.01996454,3034.8,3034.5,1.6478]
["bitfinex","ETHUSD",1644893053152,1.01996454,3034.8,3034.5,0.82392]
["bitfinex","ETHUSD",1644893053352,0.00252836,3034.8,3034.5,0.82392]
["bitfinex","ETHUSD",1644893053553,0.00778245,3034.8,3034.5,0.82392]
["bitfinex","ETHUSD",1644893053849,0.00778245,3034.8,3033.9,2.07409]
["bitfinex","ETHUSD",1644893053850,1.01750661,3034.7,3033.9,2.07409]
["bitfinex","ETHUSD",1644893054051,1.01750661,3034.7,3033.9,0.25]
["bitfinex","ETHUSD",1644893054052,0.00252836,3034.6,3033.9,0.25]
["bitfinex","ETHUSD",1644893054697,0.00525409,3034.5,3033.9,0.25]
["bitfinex","ETHUSD",1644893055092,0.00525409,3034.5,3033.8,0.01048368]
["bitfinex","ETHUSD",1644893055493,0.00525409,3034.5,3033.6,0.24681989]
["bitfinex","ETHUSD",1644893055494,1.04170142,3034.5,3033.6,0.24681989]
["bitfinex","ETHUSD",1644893055695,1.01766714,3034.4,3033.6,0.24681989]
["bitfinex","ETHUSD",1644893055898,1.11235977,3034.1,3033.8,0.01048361]
["bitfinex","ETHUSD",1644893056098,0.00525409,3034.3,3033.8,0.01048361]
["bitfinex","ETHUSD",1644893056296,0.00491828,3033.7,3033.2,4.6363]
["bitfinex","ETHUSD",1644893056595,0.00491828,3033.7,3033.1,5.64224]
["bitfinex","ETHUSD",1644893056796,0.00491828,3033.7,3033.2,1.18903811]
["bitfinex","ETHUSD",1644893056997,0.00491828,3033.7,3033.3,0.36476811]
["bitfinex","ETHUSD",1644893057399,0.00491828,3033.7,3033.1,1.6483802]
["bitfinex","ETHUSD",1644893057595,0.00491828,3033.7,3033.2,0.36500412]
["bitfinex","ETHUSD",1644893057797,0.00491828,3033.7,3033.2,1.36500412]
["bitfinex","ETHUSD",1644893057998,0.00491828,3033.7,3033.4,0.82418]
["bitfinex","ETHUSD",1644893058247,0.00491828,3033.7,3033.4,1.64838]
["bitfinex","ETHUSD",1644893059149,0.20491828,3034.1,3033.4,1.64838]
["bitfinex","ETHUSD",1644893059352,27.00647127,3034.5,3033.5,0.3650592]
["bitfinex","ETHUSD",1644893059552,0.00527969,3034.1,3033.5,0.3650592]
["bitfinex","ETHUSD",1644893059952,0.00527969,3034.1,3033.5,1.1892592]
["bitfinex","ETHUSD",1644893060148,0.00527969,3034.1,3033.4,0.83469485]
["bitfinex","ETHUSD",1644893060352,45.54224127,3034.5,3033.4,0.82421]
["bitfinex","ETHUSD",1644893060549,0.00528013,3034.1,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893061552,0.92977967,3034.3,3033.5,0.82419]
["bitfinex","ETHUSD",1644893061751,0.00528021,3034.1,3033.6,0.01048414]
["bitfinex","ETHUSD",1644893062200,1.01918024,3034.0,3033.6,0.01048414]
["bitfinex","ETHUSD",1644893062799,1.01918024,3034.0,3033.5,0.82419]
["bitfinex","ETHUSD",1644893063000,0.00528013,3034.1,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893063200,1.01906989,3034.0,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893064003,1.01906989,3034.0,3033.5,1.64838]
["bitfinex","ETHUSD",1644893064202,1.01906989,3033.9,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893064403,0.00528013,3034.1,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893064603,1.0200721,3034.0,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893065207,1.0200721,3034.0,3033.6,1.64809]
["bitfinex","ETHUSD",1644893065404,1.0200721,3033.9,3033.6,2.48266412]
["bitfinex","ETHUSD",1644893065641,0.00528013,3034.1,3033.6,2.48266412]
["bitfinex","ETHUSD",1644893065842,1.0208297,3034.0,3033.6,2.48266412]
["bitfinex","ETHUSD",1644893066344,1.0208297,3034.0,3033.6,2.47218]
["bitfinex","ETHUSD",1644893066543,1.58691049,3034.4,3033.7,1.6481907]
["bitfinex","ETHUSD",1644893066544,1.0208297,3033.9,3033.7,1.6481907]
["bitfinex","ETHUSD",1644893066843,0.00528013,3034.1,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893067044,1.02102974,3034.0,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893067644,1.02102974,3034.0,3033.7,0.35932688]
["bitfinex","ETHUSD",1644893067848,1.02102974,3033.9,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893068042,1.18888329,3034.0,3033.7,0.35939145]
["bitfinex","ETHUSD",1644893068245,1.02820934,3033.9,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893068645,1.02820934,3033.9,3033.7,0.35972318]
["bitfinex","ETHUSD",1644893068943,2.21821169,3034.4,3033.7,0.35972318]
["bitfinex","ETHUSD",1644893068944,1.02820934,3033.8,3033.7,0.35972318]
["bitfinex","ETHUSD",1644893069144,0.00528004,3034.1,3033.7,0.35972318]
["bitfinex","ETHUSD",1644893069389,0.97820934,3034.0,3033.7,0.35972318]
["bitfinex","ETHUSD",1644893069790,1.9953453,3034.0,3033.7,0.35972318]
["bitfinex","ETHUSD",1644893069991,1.01713596,3034.0,3033.7,0.35972318]
["bitfinex","ETHUSD",1644893070191,1.01713596,3034.0,3032.9,2.6484]
["bitfinex","ETHUSD",1644893070394,1.01713596,3034.0,3033.6,0.01048414]
["bitfinex","ETHUSD",1644893070591,1.84142596,3034.0,3033.6,0.01048414]
["bitfinex","ETHUSD",1644893070794,1.31713596,3034.0,3033.6,0.01048414]
["bitfinex","ETHUSD",1644893071192,1.31713596,3034.0,3032.8,1.98728]
["bitfinex","ETHUSD",1644893071591,0.82437,3033.9,3033.6,0.01048412]
["bitfinex","ETHUSD",1644893072491,0.82437,3033.9,3032.8,2.1629]
["bitfinex","ETHUSD",1644893072690,0.82437,3033.9,3033.6,0.01048426]
["bitfinex","ETHUSD",1644893072892,1.64873,3033.9,3033.6,0.01048426]
["bitfinex","ETHUSD",1644893073350,1.01713596,3034.0,3033.6,0.01048426]
["bitfinex","ETHUSD",1644893073648,1.01713596,3034.0,3033.2,0.82426]
["bitfinex","ETHUSD",1644893073649,1.31713596,3034.0,3033.2,0.82426]
["bitfinex","ETHUSD",1644893073849,1.31713596,3034.0,3033.6,0.0104217]
["bitfinex","ETHUSD",1644893074748,0.90855834,3033.5,3033.3,0.7846922]
["bitfinex","ETHUSD",1644893075149,0.90855834,3033.5,3033.2,0.82426]
["bitfinex","ETHUSD",1644893075348,1.12431,3034.0,3033.2,0.82426]
["bitfinex","ETHUSD",1644893075852,0.82432,3033.9,3033.2,0.82426]
["bitfinex","ETHUSD",1644893076048,1.12431,3034.0,3033.2,0.82426]
["bitfinex","ETHUSD",1644893076249,1.12431,3034.0,3033.3,0.8242814]
["bitfinex","ETHUSD",1644893076648,1.13975601,3033.9,3033.3,0.8242814]
["bitfinex","ETHUSD",1644893077505,1.14134786,3033.9,3033.3,0.8242814]
["bitfinex","ETHUSD",1644893077707,1.96566786,3033.9,3033.3,0.8242814]
["bitfinex","ETHUSD",1644893077909,1.96567786,3033.9,3033.1,1.6486592]
["bitfinex","ETHUSD",1644893078206,1.96567786,3033.9,3033.1,0.8243292]
["bitfinex","ETHUSD",1644893078410,1.96408601,3033.9,3033.1,0.8243292]
["bitfinex","ETHUSD",1644893078607,1.96939201,3033.9,3033.3,0.010485]
["bitfinex","ETHUSD",1644893079007,0.82438,3033.7,3033.3,0.010485]
["bitfinex","ETHUSD",1644893079608,1.13975601,3033.9,3032.8,2.1629]
["bitfinex","ETHUSD",1644893079809,1.14506201,3033.9,3033.3,0.010485]
["bitfinex","ETHUSD",1644893080011,1.6487,3033.8,3033.3,0.010485]
["bitfinex","ETHUSD",1644893080209,0.82436,3033.8,3033.3,0.010485]
["bitfinex","ETHUSD",1644893080508,1.14506201,3033.9,3033.3,0.010485]
["bitfinex","ETHUSD",1644893080751,1.13975601,3033.9,3032.8,3.8115692]
["bitfinex","ETHUSD",1644893081047,1.1450621,3033.9,3033.4,0.01048485]
["bitfinex","ETHUSD",1644893081645,0.82435,3033.8,3033.4,0.01048485]
["bitfinex","ETHUSD",1644893081845,2.77317,3033.8,3033.4,0.01048485]
["bitfinex","ETHUSD",1644893082048,0.00500757,3033.3,3032.8,1.1629]
["bitfinex","ETHUSD",1644893082248,0.00500757,3033.3,3032.7,4.479]
["bitfinex","ETHUSD",1644893082453,0.00500757,3033.3,3032.6,1.6487929]
["bitfinex","ETHUSD",1644893083346,0.00500757,3033.3,3032.8,0.82438]
["bitfinex","ETHUSD",1644893083551,0.00500757,3033.3,3032.9,0.8243671]
["bitfinex","ETHUSD",1644893083746,0.00500757,3033.3,3032.8,1.65757244]
["bitfinex","ETHUSD",1644893084387,0.00500757,3033.3,3032.9,0.82438]
["bitfinex","ETHUSD",1644893084588,0.00500757,3033.3,3033.0,0.82435]
["bitfinex","ETHUSD",1644893084792,0.00500757,3033.3,3033.0,1.6486998]
["bitfinex","ETHUSD",1644893084990,0.00500757,3033.3,3033.0,0.8243498]
["bitfinex","ETHUSD",1644893085188,0.00500757,3033.3,3032.9,0.00889425]
["bitfinex","ETHUSD",1644893085588,0.00500757,3033.3,3032.7,0.8244]
["bitfinex","ETHUSD",1644893085989,0.00500757,3033.3,3032.9,0.01048617]
["bitfinex","ETHUSD",1644893086292,0.00500757,3033.3,3032.9,1.65925287]
["bitfinex","ETHUSD",1644893086490,0.00500757,3033.3,3032.9,0.83485617]
["bitfinex","ETHUSD",1644893086890,0.00500757,3033.3,3032.9,0.82437]
["bitfinex","ETHUSD",1644893087090,0.00500757,3033.3,3032.9,0.83485617]
["bitfinex","ETHUSD",1644893087291,0.00500757,3033.3,3033.0,0.82436]
["bitfinex","ETHUSD",1644893087690,0.00500757,3033.3,3032.9,0.83485617]
["bitfinex","ETHUSD",1644893087890,0.00500757,3033.3,3033.0,0.8243662]
["bitfinex","ETHUSD",1644893088344,0.00500757,3033.3,3033.1,1.6486]
["bitfinex","ETHUSD",1644893089340,0.00500757,3033.3,3033.2,3.60085861]
["bitfinex","ETHUSD",1644893089543,0.00500757,3033.3,3033.2,4.42506861]
["bitfinex","ETHUSD",1644893089741,0.00500757,3033.3,3033.2,6.04063541]
["bitfinex","ETHUSD",1644893091144,0.00500757,3033.3,3033.2,10.72506861]
["bitfinex","ETHUSD",1644893091343,0.00500757,3033.3,3033.2,6.20106861]
["bitfinex","ETHUSD",1644893093103,0.00500757,3033.3,3033.2,5.90106861]
["bitfinex","ETHUSD",1644893093297,0.00500757,3033.3,3033.2,6.52295468]
["bitfinex","ETHUSD",1644893093497,0.00500757,3033.3,3033.2,6.82295468]
["bitfinex","ETHUSD",1644893093898,0.00500757,3033.3,3033.2,5.90106861]
["bitfinex","ETHUSD",1644893094101,0.00500757,3033.3,3033.2,6.52303596]
["bitfinex","ETHUSD",1644893095940,0.00500757,3033.3,3033.2,5.90106861]
["bitfinex","ETHUSD",1644893096645,0.00500757,3033.3,3033.2,6.52327366]
["bitfinex","ETHUSD",1644893097241,0.00500757,3033.3,3033.2,5.90106861]
["bitfinex","ETHUSD",1644893097442,0.00500757,3033.3,3033.2,2.66126046]
["bitfinex","ETHUSD",1644893097642,0.00500757,3033.3,3033.2,5.87389883]
["bitfinex","ETHUSD",1644893098443,0.00500757,3033.3,3033.2,6.49654772]
["bitfinex","ETHUSD",1644893098944,0.00500757,3033.3,3033.2,3.28390935]
["bitfinex","ETHUSD",1644893099147,0.00500757,3033.3,3033.2,1.66126046]
["bitfinex","ETHUSD",1644893100395,0.00500757,3033.3,3033.2,2.66126046]
["bitfinex","ETHUSD",1644893100594,0.00500757,3033.3,3033.2,6.04239253]
["bitfinex","ETHUSD",1644893101798,0.00500757,3033.3,3033.2,6.86533234]
["bitfinex","ETHUSD",1644893102096,0.2117604,3035.0,3033.8,0.82395]
["bitfinex","ETHUSD",1644893102296,2.12769105,3035.3,3034.9,5.0]
["bitfinex","ETHUSD",1644893102297,0.01145368,3035.3,3034.9,5.0]
["bitfinex","ETHUSD",1644893102500,0.85364938,3036.5,3035.1,0.25]
["bitfinex","ETHUSD",1644893102695,0.01747,3036.5,3035.2,0.476]
["bitfinex","ETHUSD",1644893103145,0.92923215,3036.2,3035.2,0.476]
["bitfinex","ETHUSD",1644893103346,0.92923215,3036.2,3035.5,0.82337]
["bitfinex","ETHUSD",1644893103744,0.92923215,3036.2,3035.5,1.82337]
["bitfinex","ETHUSD",1644893103948,0.0157284,3036.6,3035.5,1.82337]
["bitfinex","ETHUSD",1644893104546,0.0157284,3036.6,3035.6,0.82349]
["bitfinex","ETHUSD",1644893104749,0.0157284,3036.6,3035.5,4.29383]
["bitfinex","ETHUSD",1644893104750,0.0157284,3036.6,3035.9,0.8235008]
["bitfinex","ETHUSD",1644893104948,1.12473613,3036.6,3035.9,0.8235008]
["bitfinex","ETHUSD",1644893105350,0.00525543,3036.2,3035.9,0.8235008]
["bitfinex","ETHUSD",1644893105547,0.00525543,3036.2,3036.0,0.82345]
["bitfinex","ETHUSD",1644893105748,0.00525543,3036.2,3036.0,1.64695]
["bitfinex","ETHUSD",1644893106147,1.12473613,3036.6,3036.0,1.64695]
["bitfinex","ETHUSD",1644893106347,0.00525543,3036.3,3036.0,0.8235]
["bitfinex","ETHUSD",1644893106748,0.00525543,3036.3,3036.0,1.64696]
["bitfinex","ETHUSD",1644893107420,1.42473613,3036.6,3036.0,1.64696]
["bitfinex","ETHUSD",1644893107421,0.0157284,3036.6,3036.2,1.6467081]
["bitfinex","ETHUSD",1644893107618,0.00525543,3036.3,3036.2,2.4700281]
["bitfinex","ETHUSD",1644893107818,0.00525543,3036.3,3036.2,1.6467081]
["bitfinex","ETHUSD",1644893108019,0.00525543,3036.3,3036.2,0.8233581]
["bitfinex","ETHUSD",1644893108619,0.0157284,3036.6,3036.1,1.6467161]
["bitfinex","ETHUSD",1644893108820,0.01605317,3036.4,3036.1,1.6467161]
["bitfinex","ETHUSD",1644893109019,0.10405471,3036.2,3036.1,1.6467161]
["bitfinex","ETHUSD",1644893109420,1.01964316,3036.3,3035.7,1.64689]
["bitfinex","ETHUSD",1644893109629,3.46964316,3036.3,3036.1,0.11770125]
["bitfinex","ETHUSD",1644893109824,3.46964316,3036.3,3035.1,3.5]
["bitfinex","ETHUSD",1644893109825,0.98677095,3035.2,3035.1,3.5]
["bitfinex","ETHUSD",1644893110021,24.65376737,3036.2,3035.0,0.18961774]
["bitfinex","ETHUSD",1644893110022,0.25,3036.2,3035.0,0.18961774]
["bitfinex","ETHUSD",1644893110222,0.00472168,3036.3,3035.0,4.51332774]
["bitfinex","ETHUSD",1644893110429,0.30472168,3036.3,3035.0,6.16056774]
["bitfinex","ETHUSD",1644893110640,0.30472168,3036.3,3036.0,0.004]
["bitfinex","ETHUSD",1644893110848,0.3,3036.3,3036.0,0.004]
["bitfinex","ETHUSD",1644893111047,1.10942339,3036.2,3036.0,0.004]
["bitfinex","ETHUSD",1644893112441,1.40942339,3036.2,3036.0,0.004]
["bitfinex","ETHUSD",1644893113742,26.06319076,3036.2,3036.0,0.004]
["bitfinex","ETHUSD",1644893114593,45.42319076,3036.2,3036.0,0.004]
["bitfinex","ETHUSD",1644893114793,26.06319076,3036.2,3036.0,0.004]
["bitfinex","ETHUSD",1644893116393,1.40942339,3036.2,3036.0,0.004]
["bitfinex","ETHUSD",1644893117993,1.41193911,3036.2,3036.0,0.004]
["bitfinex","ETHUSD",1644893119843,1.11193911,3036.2,3036.0,0.004]
["bitfinex","ETHUSD",1644893122101,0.00133989,3035.6,3035.5,1.6470825]
["bitfinex","ETHUSD",1644893122598,0.00133989,3035.6,3035.5,2.4705925]
["bitfinex","ETHUSD",1644893135244,0.00133989,3035.6,3035.1,1.0]
["bitfinex","ETHUSD",1644893135444,0.00133989,3035.6,3035.2,0.45751925]
["bitfinex","ETHUSD",1644893135647,0.00133989,3035.6,3034.7,3.9498]
["bitfinex","ETHUSD",1644893135842,0.00133989,3035.6,3034.6,4.06739997]
["bitfinex","ETHUSD",1644893135843,0.00133989,3035.6,3034.8,0.45761698]
["bitfinex","ETHUSD",1644893136042,0.00133989,3035.6,3034.9,0.45761698]
["bitfinex","ETHUSD",1644893136242,0.00133989,3035.6,3035.0,0.45761698]
["bitfinex","ETHUSD",1644893136444,0.00524499,3035.4,3035.2,1.6474279]
["bitfinex","ETHUSD",1644893136645,0.00524499,3035.4,3035.2,0.8237579]
["bitfinex","ETHUSD",1644893137320,0.00524499,3035.4,3035.3,0.45788163]
["bitfinex","ETHUSD",1644893137510,0.00133989,3035.6,3035.3,0.82362]
["bitfinex","ETHUSD",1644893137711,0.00524499,3035.5,3035.3,0.82362]
["bitfinex","ETHUSD",1644893138510,0.00385561,3035.6,3035.3,0.82362]
["bitfinex","ETHUSD",1644893138911,0.00385561,3035.6,3035.3,2.4708953]
["bitfinex","ETHUSD",1644893139114,0.00385561,3035.6,3035.4,0.82364]
["bitfinex","ETHUSD",1644893139319,0.00133989,3035.6,3035.4,0.82364]
["bitfinex","ETHUSD",1644893139725,0.00385561,3035.6,3035.4,0.82364]
["bitfinex","ETHUSD",1644893139914,0.00133989,3035.6,3035.4,0.82364]
["bitfinex","ETHUSD",1644893140114,0.00133989,3035.6,3035.4,2.4708813]
["bitfinex","ETHUSD",1644893140514,0.00385561,3035.6,3035.4,2.4708813]
["bitfinex","ETHUSD",1644893140743,0.00133989,3035.6,3035.4,2.4708813]
["bitfinex","ETHUSD",1644893141344,0.00385561,3035.6,3035.4,2.4708813]
["bitfinex","ETHUSD",1644893141648,0.00133989,3035.6,3035.4,2.4708813]
["bitfinex","ETHUSD",1644893141843,0.92841607,3035.6,3035.4,2.4708813]
["bitfinex","ETHUSD",1644893142043,0.92707618,3035.5,3035.4,3.2944613]
["bitfinex","ETHUSD",1644893142243,0.00385561,3035.6,3035.4,2.93009915]
["bitfinex","ETHUSD",1644893142244,0.93093179,3035.6,3035.4,2.93009915]
["bitfinex","ETHUSD",1644893142444,0.92707618,3035.5,3035.4,3.2944213]
["bitfinex","ETHUSD",1644893142644,0.92707618,3035.5,3035.4,2.93011817]
["bitfinex","ETHUSD",1644893142844,0.93093179,3035.6,3035.4,2.93011817]
["bitfinex","ETHUSD",1644893143044,0.92707618,3035.5,3035.4,2.4708213]
["bitfinex","ETHUSD",1644893143244,0.92707618,3035.5,3035.4,2.1065301]
["bitfinex","ETHUSD",1644893143644,0.00909746,3035.6,3035.4,2.1065301]
["bitfinex","ETHUSD",1644893143846,0.92707618,3035.5,3035.4,1.6472413]
["bitfinex","ETHUSD",1644893144047,0.9295919,3035.5,3035.4,2.10801755]
["bitfinex","ETHUSD",1644893144494,0.9295919,3035.5,3035.4,1.28439755]
["bitfinex","ETHUSD",1644893144896,0.00251572,3035.5,3035.4,1.28439755]
["bitfinex","ETHUSD",1644893145097,0.00658174,3035.6,3035.4,2.10803755]
["bitfinex","ETHUSD",1644893145301,0.92707618,3035.5,3035.4,0.8236213]
["bitfinex","ETHUSD",1644893145597,0.92707618,3035.5,3035.4,1.28427104]
["bitfinex","ETHUSD",1644893145797,0.00251572,3035.5,3035.4,1.28427104]
["bitfinex","ETHUSD",1644893146002,0.00658174,3035.6,3035.4,1.28427104]
["bitfinex","ETHUSD",1644893146200,0.00658174,3035.6,3035.5,0.46064974]
["bitfinex","ETHUSD",1644893146398,0.00658174,3035.6,3035.5,0.45971149]
["bitfinex","ETHUSD",1644893147099,0.00133989,3035.6,3035.5,0.45971149]
["bitfinex","ETHUSD",1644893150448,0.622192,3035.9,3035.7,0.8236453]
["bitfinex","ETHUSD",1644893150646,0.622192,3035.9,3035.6,2.19546382]
["bitfinex","ETHUSD",1644893150849,0.00524185,3035.7,3035.6,2.19546382]
["bitfinex","ETHUSD",1644893151048,0.00524185,3035.7,3035.6,1.6473309]
["bitfinex","ETHUSD",1644893151911,0.622192,3035.8,3035.6,1.6473309]
["bitfinex","ETHUSD",1644893152103,0.82369,3035.9,3035.6,1.6473309]
["bitfinex","ETHUSD",1644893152104,1.45111066,3035.9,3035.6,1.6473309]
["bitfinex","ETHUSD",1644893152304,0.622192,3035.8,3035.6,1.6473309]
["bitfinex","ETHUSD",1644893153106,0.622192,3035.9,3035.6,1.6473309]
["bitfinex","ETHUSD",1644893153306,0.62742075,3035.9,3035.6,1.6473309]
["bitfinex","ETHUSD",1644893153508,0.622192,3035.8,3035.6,3.1445709]
["bitfinex","ETHUSD",1644893153709,0.622192,3035.8,3035.6,2.3210009]
["bitfinex","ETHUSD",1644893154307,0.622192,3035.8,3035.6,1.4973309]
["bitfinex","ETHUSD",1644893154508,0.622192,3035.8,3035.6,2.3209609]
["bitfinex","ETHUSD",1644893155507,1.64464133,3035.8,3035.6,2.3209609]
["bitfinex","ETHUSD",1644893155766,0.83617938,3036.1,3034.9,0.82385]
["bitfinex","ETHUSD",1644893155767,2.78916813,3035.9,3034.9,0.82385]
["bitfinex","ETHUSD",1644893155955,0.62855151,3035.6,3034.9,0.82385]
["bitfinex","ETHUSD",1644893156757,1.61688538,3035.7,3034.9,0.82385]
["bitfinex","ETHUSD",1644893157358,0.62855151,3035.7,3035.2,0.82361]
["bitfinex","ETHUSD",1644893157558,0.62855151,3035.7,3035.3,0.82361]
["bitfinex","ETHUSD",1644893158358,0.62855151,3035.8,3035.4,0.82361]
["bitfinex","ETHUSD",1644893158658,1.11552454,3035.7,3035.4,0.82361]
["bitfinex","ETHUSD",1644893159698,1.11552454,3035.7,3035.4,2.4708026]
["bitfinex","ETHUSD",1644893160500,0.62855151,3035.8,3035.5,0.82359]
["bitfinex","ETHUSD",1644893160800,0.62855151,3035.8,3035.5,0.82362]
["bitfinex","ETHUSD",1644893160997,0.62855151,3035.8,3035.5,1.6472129]
["bitfinex","ETHUSD",1644893161596,1.5109628,3035.8,3035.5,1.6472129]
["bitfinex","ETHUSD",1644893161997,0.62855151,3035.7,3035.5,1.6472129]
["bitfinex","ETHUSD",1644893162697,0.83617938,3036.0,3035.6,2.4705494]
["bitfinex","ETHUSD",1644893162698,0.62855151,3036.0,3035.6,2.4705494]
["bitfinex","ETHUSD",1644893162903,0.00522857,3035.9,3035.7,0.82342]
["bitfinex","ETHUSD",1644893163356,0.00522857,3035.9,3035.7,1.82342]
["bitfinex","ETHUSD",1644893163759,0.62855151,3036.3,3035.7,1.82344]
["bitfinex","ETHUSD",1644893163957,0.00522875,3036.0,3035.7,2.6468693]
["bitfinex","ETHUSD",1644893164754,0.00522875,3036.0,3035.8,0.82347]
["bitfinex","ETHUSD",1644893164954,0.62855151,3036.3,3035.8,0.82347]
["bitfinex","ETHUSD",1644893165159,0.62855151,3036.3,3036.0,0.8234247]
["bitfinex","ETHUSD",1644893165956,1.47327781,3036.3,3036.0,0.8234247]
["bitfinex","ETHUSD",1644893166156,1.68090568,3036.3,3036.0,1.6468547]
["bitfinex","ETHUSD",1644893166355,0.62810233,3036.1,3036.0,1.6468547]
["bitfinex","ETHUSD",1644893166558,1.56110663,3036.1,3036.0,1.6468547]
["bitfinex","ETHUSD",1644893166757,0.9330054,3036.1,3036.0,1.6468547]
["bitfinex","ETHUSD",1644893167501,0.9330054,3036.2,3036.0,1.6468547]
["bitfinex","ETHUSD",1644893167802,0.9330054,3036.1,3036.0,1.6468547]
["bitfinex","ETHUSD",1644893169303,1.56108394,3036.1,3036.0,2.10498098]
["bitfinex","ETHUSD",1644893169503,0.9330054,3036.1,3036.0,2.10498098]
["bitfinex","ETHUSD",1644893171148,0.9330054,3036.1,3036.0,3.10498098]
["bitfinex","ETHUSD",1644893171352,0.00522875,3036.2,3036.0,3.10498098]
["bitfinex","ETHUSD",1644893171550,0.93205428,3036.1,3036.0,7.2387992]
["bitfinex","ETHUSD",1644893171752,0.0157284,3036.6,3036.4,0.61301804]
["bitfinex","ETHUSD",1644893171949,0.0157284,3036.6,3036.5,0.45798655]
["bitfinex","ETHUSD",1644893172349,0.94708621,3036.6,3036.5,0.45798655]
["bitfinex","ETHUSD",1644893172750,0.94708621,3036.6,3036.5,1.28118655]
["bitfinex","ETHUSD",1644893172949,0.94708621,3036.6,3036.5,1.28039191]
["bitfinex","ETHUSD",1644893173755,0.94708621,3036.6,3036.5,0.8232]
["bitfinex","ETHUSD",1644893177705,0.94708621,3036.6,3036.5,5.02798075]
["bitfinex","ETHUSD",1644893177903,0.94708621,3036.6,3036.5,1.8232]
["bitfinex","ETHUSD",1644893179457,0.93135781,3036.5,3036.4,2.43620804]
["bitfinex","ETHUSD",1644893179854,0.93135781,3036.5,3036.4,3.25952804]
["bitfinex","ETHUSD",1644893181059,0.93135781,3036.5,3036.4,2.25952804]
["bitfinex","ETHUSD",1644893181259,0.93135781,3036.5,3036.4,1.43620804]
["bitfinex","ETHUSD",1644893184501,1.57766789,3036.6,3036.4,1.43620804]
["bitfinex","ETHUSD",1644893184704,0.93135781,3036.5,3036.4,1.43620804]
["bitfinex","ETHUSD",1644893187254,1.55943635,3036.5,3036.4,1.43620804]
["bitfinex","ETHUSD",1644893187659,0.82365,3036.3,3035.3,1.1848]
["bitfinex","ETHUSD",1644893187856,25.58512518,3036.2,3035.4,0.4381853]
["bitfinex","ETHUSD",1644893188057,0.93135781,3036.1,3035.4,1.2618653]
["bitfinex","ETHUSD",1644893188255,0.93135781,3036.0,3035.5,1.26187]
["bitfinex","ETHUSD",1644893188454,0.93135781,3035.9,3035.6,0.4381853]
["bitfinex","ETHUSD",1644893188653,0.93135781,3035.8,3035.7,0.4381853]
["bitfinex","ETHUSD",1644893188856,0.00250314,3036.3,3035.7,1.2616653]
["bitfinex","ETHUSD",1644893189055,0.00250314,3036.3,3035.8,0.4381853]
["bitfinex","ETHUSD",1644893189255,0.00250314,3036.3,3035.9,0.4381853]
["bitfinex","ETHUSD",1644893189498,0.00250314,3036.3,3035.8,0.8234736]
["bitfinex","ETHUSD",1644893189800,0.00250314,3036.3,3035.9,0.43099555]
["bitfinex","ETHUSD",1644893189998,0.93386095,3036.3,3035.9,0.43099555]
["bitfinex","ETHUSD",1644893190699,0.93386095,3036.3,3035.8,0.8234736]
["bitfinex","ETHUSD",1644893191596,2.58095095,3036.3,3035.9,1.6470053]
["bitfinex","ETHUSD",1644893191796,0.93135781,3036.2,3035.9,0.15533137]
["bitfinex","ETHUSD",1644893192497,0.93135781,3036.2,3035.5,0.82354]
["bitfinex","ETHUSD",1644893192696,0.93135781,3036.2,3035.7,0.82357]
["bitfinex","ETHUSD",1644893192897,0.93135781,3036.2,3035.8,0.45866664]
["bitfinex","ETHUSD",1644893193147,0.93135781,3036.1,3035.8,0.45866664]
["bitfinex","ETHUSD",1644893193354,0.93135781,3036.0,3035.5,1.64709]
["bitfinex","ETHUSD",1644893193550,0.00250314,3036.3,3035.6,3.75345527]
["bitfinex","ETHUSD",1644893193551,0.93135781,3035.9,3035.6,3.75345527]
["bitfinex","ETHUSD",1644893193848,0.00250314,3036.3,3035.7,0.45866361]
["bitfinex","ETHUSD",1644893193849,0.93135781,3035.8,3035.7,0.45866361]
["bitfinex","ETHUSD",1644893194048,0.93135781,3036.2,3035.7,0.45866361]
["bitfinex","ETHUSD",1644893194248,0.93135781,3036.2,3035.7,1.28213361]
["bitfinex","ETHUSD",1644893194547,0.93135781,3036.2,3035.9,0.8234868]
["bitfinex","ETHUSD",1644893194952,0.93135781,3036.2,3036.0,0.8235]
["bitfinex","ETHUSD",1644893195148,0.93135781,3036.2,3035.6,1.64694]
["bitfinex","ETHUSD",1644893195351,0.93135781,3036.1,3035.3,1.1654]
["bitfinex","ETHUSD",1644893195649,0.82369,3035.9,3035.4,0.45823933]
["bitfinex","ETHUSD",1644893195847,0.93135781,3035.8,3035.4,0.45823933]
["bitfinex","ETHUSD",1644893196048,0.93135781,3035.8,3035.5,0.45823933]
["bitfinex","ETHUSD",1644893196249,0.93135781,3035.7,3035.1,1.1821]
["bitfinex","ETHUSD",1644893196451,0.93135781,3035.6,3035.3,1.64721]
["bitfinex","ETHUSD",1644893196750,0.63058168,3036.3,3035.4,1.28193547]
["bitfinex","ETHUSD",1644893197005,0.92934311,3036.2,3035.5,1.28181267]
["bitfinex","ETHUSD",1644893197205,0.92934311,3036.1,3035.6,0.45826267]
["bitfinex","ETHUSD",1644893197508,0.92934311,3036.0,3035.6,0.45826267]
["bitfinex","ETHUSD",1644893197708,0.92934311,3035.9,3035.4,1.64706]
["bitfinex","ETHUSD",1644893197908,0.92934311,3035.8,3035.7,0.8235393]
["bitfinex","ETHUSD",1644893198105,0.92934311,3035.8,3035.7,1.28169198]
["bitfinex","ETHUSD",1644893198306,0.92934311,3036.2,3035.7,1.28169198]
["bitfinex","ETHUSD",1644893198505,0.92934311,3036.2,3035.6,1.6470785]
["bitfinex","ETHUSD",1644893198705,0.92934311,3036.2,3035.7,0.45815515]
["bitfinex","ETHUSD",1644893198906,1.75292311,3036.2,3035.8,0.8235078]
["bitfinex","ETHUSD",1644893199107,0.92934311,3036.1,3035.8,0.8235078]
["bitfinex","ETHUSD",1644893199706,0.92934311,3036.0,3035.9,0.82354]
["bitfinex","ETHUSD",1644893200111,0.92934311,3036.2,3035.9,0.82354]
["bitfinex","ETHUSD",1644893200306,0.92934311,3036.1,3035.9,0.82354]
["bitfinex","ETHUSD",1644893200507,0.92934311,3036.0,3035.9,0.82354]
["bitfinex","ETHUSD",1644893200754,2.38347479,3036.3,3035.9,1.6470768]
["bitfinex","ETHUSD",1644893201054,0.92934311,3036.2,3035.9,0.8235368]
["bitfinex","ETHUSD",1644893202054,1.75291311,3036.2,3035.9,0.8235368]
["bitfinex","ETHUSD",1644893202253,0.92934311,3036.1,3035.9,0.8235368]
["bitfinex","ETHUSD",1644893204406,0.92934311,3036.1,3035.9,1.6470868]
["bitfinex","ETHUSD",1644893205001,0.92934311,3036.0,3035.9,1.6470868]
["bitfinex","ETHUSD",1644893205202,0.92934311,3036.0,3035.9,2.10543646]
["bitfinex","ETHUSD",1644893205500,1.75290311,3036.2,3035.9,0.45834966]
["bitfinex","ETHUSD",1644893205698,0.92934311,3036.1,3035.9,0.45834966]
["bitfinex","ETHUSD",1644893206099,0.92934311,3036.0,3035.9,0.45834966]
["bitfinex","ETHUSD",1644893206498,0.92934311,3036.1,3035.9,0.45834966]
["bitfinex","ETHUSD",1644893206698,0.92934311,3036.0,3035.9,0.45834966]
["bitfinex","ETHUSD",1644893207300,0.92934311,3036.0,3035.8,0.8235965]
["bitfinex","ETHUSD",1644893207500,1.75294311,3036.0,3035.8,0.8235965]
["bitfinex","ETHUSD",1644893207699,0.92934311,3035.9,3035.8,0.8235965]
["bitfinex","ETHUSD",1644893207903,0.92934311,3036.0,3035.8,1.28195434]
["bitfinex","ETHUSD",1644893208143,0.92934311,3035.9,3035.8,0.8235965]
["bitfinex","ETHUSD",1644893208346,0.92934311,3035.9,3035.8,1.28195028]
["bitfinex","ETHUSD",1644893208545,0.92934311,3035.9,3035.8,0.45835378]
["bitfinex","ETHUSD",1644893208748,0.92934311,3035.9,3035.3,1.6472951]
["bitfinex","ETHUSD",1644893208948,0.92934311,3035.9,3035.4,0.42767289]
["bitfinex","ETHUSD",1644893209148,2.1682708,3035.9,3035.5,0.42767289]
["bitfinex","ETHUSD",1644893209450,2.9919008,3035.9,3035.2,0.82372]
["bitfinex","ETHUSD",1644893209647,0.92934311,3035.8,3035.3,0.40129268]
["bitfinex","ETHUSD",1644893210050,0.92934311,3035.8,3035.4,1.22496138]
["bitfinex","ETHUSD",1644893210248,0.92934311,3035.7,3035.5,1.22488268]
["bitfinex","ETHUSD",1644893210452,0.8236,3036.0,3035.6,0.40129268]
["bitfinex","ETHUSD",1644893210647,0.98785744,3035.9,3035.6,0.40129268]
["bitfinex","ETHUSD",1644893210849,0.98785744,3035.8,3035.7,0.40129268]
["bitfinex","ETHUSD",1644893211251,0.98785744,3036.2,3035.5,0.82361]
["bitfinex","ETHUSD",1644893211447,0.98785744,3036.1,3035.6,0.40129268]
["bitfinex","ETHUSD",1644893211647,1.81147744,3036.0,3035.6,0.40129268]
["bitfinex","ETHUSD",1644893211897,0.98785744,3035.9,3035.6,1.22489238]
["bitfinex","ETHUSD",1644893212099,0.98785744,3035.9,3035.7,0.40129268]
["bitfinex","ETHUSD",1644893212596,0.98785744,3035.8,3035.7,0.40129268]
["bitfinex","ETHUSD",1644893213003,0.98785744,3035.8,3035.1,1.1931]
["bitfinex","ETHUSD",1644893213199,0.98785744,3035.8,3034.9,3.26945465]
["bitfinex","ETHUSD",1644893213200,0.98785744,3035.7,3035.2,0.40645949]
["bitfinex","ETHUSD",1644893213400,0.62807854,3036.2,3035.3,0.40645949]
["bitfinex","ETHUSD",1644893213401,0.98257707,3035.6,3035.3,0.40645949]
["bitfinex","ETHUSD",1644893213599,0.62807854,3036.2,3035.4,0.40645949]
["bitfinex","ETHUSD",1644893213805,0.62807854,3036.2,3035.3,0.40645949]
["bitfinex","ETHUSD",1644893214000,0.62807854,3036.2,3035.4,0.40645949]
["bitfinex","ETHUSD",1644893214200,0.62807854,3036.2,3035.5,0.40645949]
["bitfinex","ETHUSD",1644893214400,0.62807854,3036.2,3035.5,1.23001949]
["bitfinex","ETHUSD",1644893214401,2.27519854,3036.2,3035.5,1.23001949]
["bitfinex","ETHUSD",1644893214603,2.27519854,3036.2,3035.6,0.40645949]
["bitfinex","ETHUSD",1644893214604,0.98257009,3036.1,3035.6,0.40645949]
["bitfinex","ETHUSD",1644893215203,0.62807854,3036.2,3035.7,0.40645949]
["bitfinex","ETHUSD",1644893215204,0.98257009,3036.0,3035.7,0.40645949]
["bitfinex","ETHUSD",1644893215506,0.5732292,3035.6,3035.3,1.64726]
["bitfinex","ETHUSD",1644893215752,0.98257009,3035.5,3035.4,0.40622108]
["bitfinex","ETHUSD",1644893216551,0.98257009,3035.5,3035.4,1.22981108]
["bitfinex","ETHUSD",1644893216755,0.98257009,3035.5,3035.4,0.40622108]
["bitfinex","ETHUSD",1644893218057,0.48257009,3035.5,3035.4,0.40622108]
["bitfinex","ETHUSD",1644893220114,0.48257009,3035.5,3035.4,1.22982108]
["bitfinex","ETHUSD",1644893220310,0.48257009,3035.5,3035.4,0.40622108]
["bitfinex","ETHUSD",1644893222413,1.51086335,3035.5,3035.4,0.40622108]
["bitfinex","ETHUSD",1644893223014,26.16463072,3035.5,3035.4,0.40622108]
["bitfinex","ETHUSD",1644893223545,1.51086335,3035.5,3035.4,0.40622108]
["bitfinex","ETHUSD",1644893224544,0.48257009,3035.5,3035.4,0.40622108]
["bitfinex","ETHUSD",1644893225348,25.13633746,3035.5,3035.0,0.0101855]
["bitfinex","ETHUSD",1644893225647,0.95255305,3035.2,3035.0,0.0101855]
["bitfinex","ETHUSD",1644893226146,0.95255305,3035.2,3035.1,0.82377]
["bitfinex","ETHUSD",1644893226348,0.95255305,3035.2,3035.1,1.6475702]
["bitfinex","ETHUSD",1644893226547,0.95255305,3035.2,3035.1,0.8238002]
["bitfinex","ETHUSD",1644893226750,0.95255305,3035.2,3034.6,0.61784348]
["bitfinex","ETHUSD",1644893227000,0.95255305,3035.2,3034.4,0.82396]
["bitfinex","ETHUSD",1644893227602,0.95255305,3035.2,3034.4,1.6479522]
["bitfinex","ETHUSD",1644893227900,0.95255305,3035.2,3034.4,0.8239922]
["bitfinex","ETHUSD",1644893228503,0.95255305,3035.2,3034.5,0.82392]
["bitfinex","ETHUSD",1644893228504,0.82395,3035.1,3034.5,0.82392]
["bitfinex","ETHUSD",1644893228902,0.95255305,3035.2,3034.5,0.82392]
["bitfinex","ETHUSD",1644893229101,0.95255305,3035.2,3034.6,0.00889401]
["bitfinex","ETHUSD",1644893229901,1.77640305,3035.2,3034.7,0.8238705]
["bitfinex","ETHUSD",1644893230103,2.60027305,3035.2,3034.7,0.83276422]
["bitfinex","ETHUSD",1644893230503,1.77642305,3035.2,3034.7,0.83276422]
["bitfinex","ETHUSD",1644893230751,1.77642305,3035.2,3034.7,0.83275372]
["bitfinex","ETHUSD",1644893230949,2.2716536,3035.2,3034.7,0.83275372]
["bitfinex","ETHUSD",1644893231153,0.82388,3035.1,3034.7,0.82386]
["bitfinex","ETHUSD",1644893231356,0.82388,3035.1,3034.7,0.83432413]
["bitfinex","ETHUSD",1644893231549,1.64779,3035.1,3034.7,0.83432413]
["bitfinex","ETHUSD",1644893231749,0.82391,3035.1,3034.7,0.83432413]
["bitfinex","ETHUSD",1644893232349,0.8239,3035.0,3034.7,0.82386]
["bitfinex","ETHUSD",1644893232550,0.8239,3035.0,3034.7,0.83432411]
["bitfinex","ETHUSD",1644893233551,0.8239,3035.0,3034.6,0.82392]
["bitfinex","ETHUSD",1644893233757,0.8239,3035.0,3034.7,0.01046425]
["bitfinex","ETHUSD",1644893234797,0.8239,3035.0,3034.6,0.82392]
["bitfinex","ETHUSD",1644893234995,0.8239,3035.0,3034.7,0.01046425]
["bitfinex","ETHUSD",1644893235796,0.8239,3035.0,3034.7,0.83436425]
["bitfinex","ETHUSD",1644893235997,0.8239,3035.0,3034.7,0.8239]
["bitfinex","ETHUSD",1644893236197,0.3239,3035.0,3034.7,0.83436425]
["bitfinex","ETHUSD",1644893236403,0.82388,3035.1,3034.7,0.83436425]
["bitfinex","ETHUSD",1644893236600,1.4477836,3035.2,3034.7,0.83436425]
["bitfinex","ETHUSD",1644893237202,1.4477836,3035.2,3034.7,2.4715524]
["bitfinex","ETHUSD",1644893237400,1.4477836,3035.2,3034.7,2.48201653]
["bitfinex","ETHUSD",1644893238447,0.95255305,3035.2,3034.7,2.4715524]
["bitfinex","ETHUSD",1644893238647,0.95255305,3035.2,3034.7,2.48201653]
["bitfinex","ETHUSD",1644893239449,2.60030305,3035.2,3034.7,0.01046413]
["bitfinex","ETHUSD",1644893239650,2.60030305,3035.2,3034.3,1.2095]
["bitfinex","ETHUSD",1644893239848,2.60030305,3035.2,3034.7,0.01046413]
["bitfinex","ETHUSD",1644893240449,1.77643305,3035.2,3034.7,0.01046413]
["bitfinex","ETHUSD",1644893240849,0.82399,3035.1,3034.5,0.82387]
["bitfinex","ETHUSD",1644893241051,0.82399,3035.1,3034.7,0.01046413]
["bitfinex","ETHUSD",1644893241653,0.82399,3035.1,3034.7,0.83435413]
["bitfinex","ETHUSD",1644893241901,0.82399,3035.1,3034.7,0.82389]
["bitfinex","ETHUSD",1644893242302,0.82399,3035.1,3034.7,0.83435411]
["bitfinex","ETHUSD",1644893243002,1.6479,3035.1,3034.7,0.01046411]
["bitfinex","ETHUSD",1644893243201,0.82391,3035.0,3034.6,0.82391]
["bitfinex","ETHUSD",1644893243401,0.82391,3035.0,3034.7,0.01046411]
["bitfinex","ETHUSD",1644893243603,1.45738022,3035.2,3034.7,0.01046411]
["bitfinex","ETHUSD",1644893244003,1.45738022,3035.2,3034.7,0.83432411]
["bitfinex","ETHUSD",1644893244207,1.45738022,3035.2,3034.7,1.65818761]
["bitfinex","ETHUSD",1644893244404,0.82388,3035.1,3034.7,1.6477235]
["bitfinex","ETHUSD",1644893244609,0.82388,3035.1,3034.7,1.65818763]
["bitfinex","ETHUSD",1644893244806,0.82388,3035.1,3034.7,0.83432413]
["bitfinex","ETHUSD",1644893245404,1.00014735,3035.0,3034.8,0.33870418]
["bitfinex","ETHUSD",1644893245648,1.82403735,3035.0,3034.8,0.33870418]
["bitfinex","ETHUSD",1644893245851,0.82389,3035.0,3034.7,0.01046411]
["bitfinex","ETHUSD",1644893246649,1.64783,3035.0,3034.7,0.01046411]
["bitfinex","ETHUSD",1644893246855,1.64783,3035.0,3034.3,2.8573479]
["bitfinex","ETHUSD",1644893246856,0.82396,3034.8,3034.3,2.8573479]
["bitfinex","ETHUSD",1644893247050,0.36058154,3034.8,3034.7,0.01032348]
["bitfinex","ETHUSD",1644893248051,0.36058154,3034.8,3034.4,0.82395]
["bitfinex","ETHUSD",1644893248253,0.36058154,3034.8,3034.6,0.01032378]
["bitfinex","ETHUSD",1644893249152,0.36058154,3034.8,3034.4,0.82395]
["bitfinex","ETHUSD",1644893249407,0.36058154,3034.8,3034.5,0.01032392]
["bitfinex","ETHUSD",1644893249601,0.36058154,3034.8,3034.5,0.83427392]
["bitfinex","ETHUSD",1644893250302,0.36058154,3034.8,3034.5,0.82395]
["bitfinex","ETHUSD",1644893250704,0.36058154,3034.8,3034.5,0.83441484]
["bitfinex","ETHUSD",1644893251506,0.82392,3034.9,3034.5,0.82395]
["bitfinex","ETHUSD",1644893251702,0.81272868,3034.9,3034.5,0.82395]
["bitfinex","ETHUSD",1644893251905,0.81272868,3034.9,3034.6,0.8239276]
["bitfinex","ETHUSD",1644893252104,0.82392,3035.1,3034.6,0.82392]
["bitfinex","ETHUSD",1644893252301,3.10524022,3035.2,3034.6,0.82392]
["bitfinex","ETHUSD",1644893253149,0.8239,3035.0,3034.7,0.01046411]
["bitfinex","ETHUSD",1644893253351,0.8239,3035.0,3034.7,0.83435411]
["bitfinex","ETHUSD",1644893253551,0.8239,3035.0,3034.7,1.65824781]
["bitfinex","ETHUSD",1644893253949,0.8239,3035.0,3034.7,1.6477837]
["bitfinex","ETHUSD",1644893254349,0.8239,3035.0,3034.7,1.65824795]
["bitfinex","ETHUSD",1644893255252,0.8239,3035.0,3034.7,0.8238937]
["bitfinex","ETHUSD",1644893255450,0.8239,3035.0,3034.7,0.83435795]
["bitfinex","ETHUSD",1644893256452,0.8239,3035.0,3034.7,0.8238937]
["bitfinex","ETHUSD",1644893256650,0.8239,3035.0,3034.7,0.83435795]
["bitfinex","ETHUSD",1644893256903,0.8239,3035.0,3034.7,0.83438015]
["bitfinex","ETHUSD",1644893257106,0.8239,3035.0,3034.7,0.83435425]
["bitfinex","ETHUSD",1644893257302,0.8239,3035.0,3034.7,0.01046425]
["bitfinex","ETHUSD",1644893257705,0.8239,3035.0,3034.5,1.6477688]
["bitfinex","ETHUSD",1644893257903,0.8239,3035.0,3034.7,0.00889408]
["bitfinex","ETHUSD",1644893258202,0.8239,3035.0,3034.7,0.83280628]
["bitfinex","ETHUSD",1644893258702,0.8239,3035.0,3034.7,0.8239122]
["bitfinex","ETHUSD",1644893259104,0.8239,3035.0,3034.7,0.83245311]
["bitfinex","ETHUSD",1644893260102,0.8239,3035.0,3034.7,0.8239122]
["bitfinex","ETHUSD",1644893260303,0.82388,3035.1,3034.7,1.65633311]
["bitfinex","ETHUSD",1644893260756,0.82388,3035.1,3034.7,0.83242091]
["bitfinex","ETHUSD",1644893261159,0.82388,3035.1,3034.7,0.82388]
["bitfinex","ETHUSD",1644893261559,0.82388,3035.1,3034.7,0.83399408]
["bitfinex","ETHUSD",1644893262369,0.82388,3035.1,3034.7,1.6477752]
["bitfinex","ETHUSD",1644893262566,0.82388,3035.1,3034.7,0.8336827]
["bitfinex","ETHUSD",1644893263160,1.64779,3035.1,3034.7,0.0098027]
["bitfinex","ETHUSD",1644893263360,0.82391,3035.0,3034.7,0.0098027]
["bitfinex","ETHUSD",1644893263565,0.82391,3035.0,3034.6,0.82391]
["bitfinex","ETHUSD",1644893263759,0.82391,3035.0,3034.6,0.08395568]
["bitfinex","ETHUSD",1644893263963,24.65376737,3034.9,3034.3,0.59085876]
["bitfinex","ETHUSD",1644893264161,1.27983915,3034.8,3034.3,0.59085876]
["bitfinex","ETHUSD",1644893264405,1.27983915,3034.8,3034.3,0.0077126]
["bitfinex","ETHUSD",1644893264607,2.10400915,3034.8,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893264802,0.93393587,3034.2,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893265202,0.93393587,3034.2,3033.9,0.0077126]
["bitfinex","ETHUSD",1644893265602,1.03524,3034.1,3034.0,0.35673037]
["bitfinex","ETHUSD",1644893266003,0.93393587,3034.2,3034.0,1.18080017]
["bitfinex","ETHUSD",1644893266203,0.93393587,3034.2,3034.1,0.35673037]
["bitfinex","ETHUSD",1644893266404,0.82408,3034.5,3034.1,0.35673037]
["bitfinex","ETHUSD",1644893266603,1.03521712,3034.4,3034.2,0.36444297]
["bitfinex","ETHUSD",1644893266804,1.85928712,3034.4,3034.2,0.35673037]
["bitfinex","ETHUSD",1644893267005,0.82407,3034.4,3034.3,0.35673037]
["bitfinex","ETHUSD",1644893267307,1.03501451,3034.4,3034.3,0.36444297]
["bitfinex","ETHUSD",1644893267511,0.82408,3034.5,3034.3,0.36444297]
["bitfinex","ETHUSD",1644893267703,0.82408,3034.5,3034.4,0.35673037]
["bitfinex","ETHUSD",1644893267903,1.85965986,3034.5,3034.4,0.35673037]
["bitfinex","ETHUSD",1644893268353,1.03557986,3034.5,3034.4,0.35673037]
["bitfinex","ETHUSD",1644893268553,1.85962986,3034.5,3034.4,0.35673037]
["bitfinex","ETHUSD",1644893269050,1.03557986,3034.5,3034.4,0.35673037]
["bitfinex","ETHUSD",1644893269251,1.03557986,3034.8,3034.4,0.35673037]
["bitfinex","ETHUSD",1644893269451,1.03557986,3034.7,3034.4,1.48061037]
["bitfinex","ETHUSD",1644893269655,0.68874633,3035.3,3034.5,0.35673037]
["bitfinex","ETHUSD",1644893269851,1.04887752,3035.2,3034.6,0.82376]
["bitfinex","ETHUSD",1644893270052,1.03440069,3035.1,3034.6,0.82376]
["bitfinex","ETHUSD",1644893270251,1.04887752,3035.2,3034.7,0.823748]
["bitfinex","ETHUSD",1644893270451,1.04887752,3035.0,3034.8,0.82379]
["bitfinex","ETHUSD",1644893270652,0.5732292,3035.6,3034.9,0.35673037]
["bitfinex","ETHUSD",1644893270852,1.04860922,3035.5,3035.0,0.35673037]
["bitfinex","ETHUSD",1644893271049,1.04860922,3035.5,3035.1,0.35673037]
["bitfinex","ETHUSD",1644893271252,1.04860922,3035.5,3035.2,0.35673037]
["bitfinex","ETHUSD",1644893271451,1.1540605,3035.3,3035.2,1.64736]
["bitfinex","ETHUSD",1644893271650,1.1540605,3035.3,3035.2,1.99074728]
["bitfinex","ETHUSD",1644893271651,2.20266972,3035.3,3035.2,1.99074728]
["bitfinex","ETHUSD",1644893271914,1.04860922,3035.3,3035.2,1.99074728]
["bitfinex","ETHUSD",1644893272322,0.00528933,3035.4,3035.2,1.99074728]
["bitfinex","ETHUSD",1644893272513,0.00528933,3035.4,3035.2,3.2947436]
["bitfinex","ETHUSD",1644893272514,1.04860922,3035.3,3035.2,3.2947436]
["bitfinex","ETHUSD",1644893272718,1.04860922,3035.3,3035.2,3.63804605]
["bitfinex","ETHUSD",1644893273613,0.00528933,3035.4,3035.2,3.63804605]
["bitfinex","ETHUSD",1644893273816,1.04860922,3035.3,3035.2,3.2947436]
["bitfinex","ETHUSD",1644893274015,1.04860922,3035.3,3035.2,3.63800842]
["bitfinex","ETHUSD",1644893275958,0.00528933,3035.4,3035.2,3.63800842]
["bitfinex","ETHUSD",1644893276159,0.00528933,3035.4,3035.3,0.34326482]
["bitfinex","ETHUSD",1644893276364,1.05295244,3035.4,3035.3,0.34326482]
["bitfinex","ETHUSD",1644893276958,1.04766311,3035.4,3035.3,0.34326482]
["bitfinex","ETHUSD",1644893277159,1.05295244,3035.5,3035.3,0.34326482]
["bitfinex","ETHUSD",1644893277360,1.04766311,3035.4,3035.3,1.99069882]
["bitfinex","ETHUSD",1644893281910,1.05295244,3035.5,3035.3,2.81438882]
["bitfinex","ETHUSD",1644893282209,0.00528933,3035.5,3035.4,0.34326482]
["bitfinex","ETHUSD",1644893282809,1.62015248,3035.6,3035.4,0.34326482]
["bitfinex","ETHUSD",1644893283010,1.04692328,3035.5,3035.4,0.34326482]
["bitfinex","ETHUSD",1644893283254,1.04692328,3035.5,3035.4,1.16696172]
["bitfinex","ETHUSD",1644893283651,1.04649673,3035.5,3035.4,1.99067172]
["bitfinex","ETHUSD",1644893284254,1.04543484,3035.5,3035.4,1.99067172]
["bitfinex","ETHUSD",1644893284453,1.04543484,3035.5,3035.4,0.34326482]
["bitfinex","ETHUSD",1644893284857,1.34543484,3035.5,3034.8,0.0077126]
["bitfinex","ETHUSD",1644893285054,0.3,3035.5,3034.8,0.0077126]
["bitfinex","ETHUSD",1644893285257,2.12399,3035.5,3034.8,0.0077126]
["bitfinex","ETHUSD",1644893285658,0.00528933,3035.3,3034.8,0.0077126]
["bitfinex","ETHUSD",1644893285861,0.82397,3035.2,3034.8,0.0077126]
["bitfinex","ETHUSD",1644893286056,0.82396,3035.1,3034.8,0.0077126]
["bitfinex","ETHUSD",1644893286656,0.9999688,3034.9,3034.5,0.01749579]
["bitfinex","ETHUSD",1644893287102,0.9999688,3034.9,3034.5,0.00978319]
["bitfinex","ETHUSD",1644893287603,0.9999688,3034.9,3034.4,0.82401]
["bitfinex","ETHUSD",1644893287803,0.9999688,3034.9,3034.5,0.0077126]
["bitfinex","ETHUSD",1644893288003,0.82403,3034.8,3034.5,0.0175833]
["bitfinex","ETHUSD",1644893288804,0.82403,3034.8,3034.5,0.0077126]
["bitfinex","ETHUSD",1644893288805,1.64808,3034.8,3034.5,0.0077126]
["bitfinex","ETHUSD",1644893289006,0.8241,3034.7,3034.3,0.0077126]
["bitfinex","ETHUSD",1644893289204,0.8241,3034.7,3034.5,0.00987084]
["bitfinex","ETHUSD",1644893289407,0.4419984,3034.7,3034.5,0.00987084]
["bitfinex","ETHUSD",1644893290006,0.4419984,3034.7,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893290206,1.2661284,3034.7,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893290405,0.82417,3034.6,3034.4,0.00987097]
["bitfinex","ETHUSD",1644893291255,0.82417,3034.6,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893291456,0.82422,3034.5,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893291655,0.82422,3034.4,3034.3,0.00977747]
["bitfinex","ETHUSD",1644893292455,0.82422,3034.4,3033.9,0.0077126]
["bitfinex","ETHUSD",1644893292855,1.6484,3034.4,3034.2,0.00977787]
["bitfinex","ETHUSD",1644893293659,1.6484,3034.4,3033.9,0.8318926]
["bitfinex","ETHUSD",1644893293857,1.6484,3034.4,3034.1,0.00977801]
["bitfinex","ETHUSD",1644893294156,0.82418,3034.3,3034.1,0.00977801]
["bitfinex","ETHUSD",1644893294405,1.64829,3034.7,3034.1,0.00977801]
["bitfinex","ETHUSD",1644893294605,2.7211688,3034.9,3034.1,0.00977801]
["bitfinex","ETHUSD",1644893294806,2.7211688,3034.9,3033.9,0.0077126]
["bitfinex","ETHUSD",1644893295004,2.7211688,3034.9,3034.2,0.82411]
["bitfinex","ETHUSD",1644893295204,0.82411,3034.6,3034.3,0.0077126]
["bitfinex","ETHUSD",1644893296405,0.82411,3034.6,3034.3,0.01749654]
["bitfinex","ETHUSD",1644893296706,0.82415,3034.5,3034.3,0.01749654]
["bitfinex","ETHUSD",1644893296907,1.64824,3034.8,3034.3,0.00978394]
["bitfinex","ETHUSD",1644893297405,1.64824,3034.8,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893297606,1.64824,3034.8,3034.4,0.00978367]
["bitfinex","ETHUSD",1644893297805,0.82404,3034.8,3034.4,0.83385367]
["bitfinex","ETHUSD",1644893298007,0.82404,3034.8,3034.5,0.0077126]
["bitfinex","ETHUSD",1644893298456,0.82404,3034.8,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893298856,0.82404,3034.8,3034.5,0.00978297]
["bitfinex","ETHUSD",1644893298857,21.00811,3034.8,3034.5,0.00978297]
["bitfinex","ETHUSD",1644893299055,0.82418,3034.7,3034.5,0.00978297]
["bitfinex","ETHUSD",1644893299758,0.82418,3034.7,3033.8,0.0077126]
["bitfinex","ETHUSD",1644893299955,2.47261,3034.7,3034.4,0.00819928]
["bitfinex","ETHUSD",1644893300356,0.8242,3034.6,3034.4,0.00819928]
["bitfinex","ETHUSD",1644893300955,0.8242,3034.6,3033.8,0.8318987]
["bitfinex","ETHUSD",1644893301256,0.8242,3034.6,3034.3,0.00978651]
["bitfinex","ETHUSD",1644893301461,0.8242,3034.6,3034.3,8.651e-05]
["bitfinex","ETHUSD",1644893301462,0.82427,3034.4,3034.3,8.651e-05]
["bitfinex","ETHUSD",1644893301657,1.30027,3034.4,3034.3,8.651e-05]
["bitfinex","ETHUSD",1644893301924,1.30027,3034.4,3033.8,0.0077126]
["bitfinex","ETHUSD",1644893301925,19.36,3034.2,3033.8,0.0077126]
["bitfinex","ETHUSD",1644893302127,21.48511,3034.1,3033.5,0.0077126]
["bitfinex","ETHUSD",1644893302328,1.30056,3034.0,3033.3,0.0077126]
["bitfinex","ETHUSD",1644893302527,0.82453,3033.8,3032.9,0.0087126]
["bitfinex","ETHUSD",1644893302726,24.65376737,3033.7,3032.9,0.0087126]
["bitfinex","ETHUSD",1644893303225,0.84771404,3033.1,3032.9,0.0087126]
["bitfinex","ETHUSD",1644893303428,0.82453,3033.1,3032.9,0.0087126]
["bitfinex","ETHUSD",1644893304325,0.82453,3033.1,3033.0,0.26097049]
["bitfinex","ETHUSD",1644893304925,29.04856737,3033.7,3033.0,0.26097049]
["bitfinex","ETHUSD",1644893304926,0.82445,3033.5,3033.0,0.26097049]
["bitfinex","ETHUSD",1644893305129,4.3948,3033.7,3033.1,0.0077126]
["bitfinex","ETHUSD",1644893305325,3.1718,3033.7,3033.2,0.26097049]
["bitfinex","ETHUSD",1644893305525,3.1718,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1644893305526,3.1718,3033.7,3033.3,0.26097049]
["bitfinex","ETHUSD",1644893305755,1.4903,3034.3,3033.4,0.26868309]
["bitfinex","ETHUSD",1644893305953,1.09475364,3033.7,3033.5,0.0077126]
["bitfinex","ETHUSD",1644893306157,1.91916364,3033.7,3033.3,0.01048626]
["bitfinex","ETHUSD",1644893306354,2.21916364,3033.7,3033.4,0.23304108]
["bitfinex","ETHUSD",1644893306556,2.21916364,3033.7,3033.5,0.0077126]
["bitfinex","ETHUSD",1644893306755,1.39475364,3033.7,3033.3,0.01048626]
["bitfinex","ETHUSD",1644893306953,1.39475364,3033.7,3033.0,0.0087126]
["bitfinex","ETHUSD",1644893307153,1.39475364,3033.7,3033.4,0.01025316]
["bitfinex","ETHUSD",1644893307154,1.64891,3033.6,3033.4,0.01025316]
["bitfinex","ETHUSD",1644893307555,1.1903,3034.3,3033.5,0.23291988]
["bitfinex","ETHUSD",1644893307756,0.62751687,3034.4,3033.5,0.23291988]
["bitfinex","ETHUSD",1644893307956,0.62751687,3034.4,3033.6,0.0077126]
["bitfinex","ETHUSD",1644893308158,0.62751687,3034.4,3033.7,0.23291988]
["bitfinex","ETHUSD",1644893308356,0.62751687,3034.4,3033.9,0.82416]
["bitfinex","ETHUSD",1644893308557,1.1880929,3034.3,3034.0,0.24063248]
["bitfinex","ETHUSD",1644893308755,1.1880929,3034.3,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893310207,1.1380929,3034.3,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893311009,1.1380929,3034.3,3034.0,0.00947299]
["bitfinex","ETHUSD",1644893311210,0.82427,3034.2,3034.0,0.01718559]
["bitfinex","ETHUSD",1644893311410,1.1380929,3034.3,3034.0,0.00947299]
["bitfinex","ETHUSD",1644893311612,0.49539287,3034.4,3034.0,0.00947299]
["bitfinex","ETHUSD",1644893311814,0.49539287,3034.4,3034.0,0.82419]
["bitfinex","ETHUSD",1644893312011,0.49539287,3034.4,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893312713,1.40129938,3034.4,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893313254,0.49539287,3034.4,3034.1,0.01718546]
["bitfinex","ETHUSD",1644893314255,0.49539287,3034.4,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893314459,0.49539287,3034.4,3034.1,0.017232]
["bitfinex","ETHUSD",1644893315456,0.49539287,3034.4,3034.1,0.0077126]
["bitfinex","ETHUSD",1644893315655,0.49539287,3034.4,3034.1,0.01724417]
["bitfinex","ETHUSD",1644893317505,0.49539287,3034.4,3034.1,0.00016788]
["bitfinex","ETHUSD",1644893317705,0.49539287,3034.4,3034.1,0.22095001]
["bitfinex","ETHUSD",1644893317907,0.00441725,3034.7,3034.4,0.15812852]
["bitfinex","ETHUSD",1644893318112,0.00441725,3034.7,3034.4,0.98213852]
["bitfinex","ETHUSD",1644893318708,1.02368664,3034.6,3034.5,0.22064525]
["bitfinex","ETHUSD",1644893318908,1.02368664,3034.6,3034.5,0.22063037]
["bitfinex","ETHUSD",1644893319107,0.00441725,3034.7,3034.4,1.80614002]
["bitfinex","ETHUSD",1644893321461,0.00441725,3034.7,3034.5,1.04483103]
["bitfinex","ETHUSD",1644893321664,0.86101425,3034.8,3034.5,1.6479976]
["bitfinex","ETHUSD",1644893322061,0.58764456,3034.8,3034.5,1.6479976]
["bitfinex","ETHUSD",1644893322460,1.14664668,3034.7,3034.5,1.6479976]
["bitfinex","ETHUSD",1644893322662,0.58764456,3034.8,3034.5,0.82401]
["bitfinex","ETHUSD",1644893323063,0.58764456,3034.8,3034.4,0.98220852]
["bitfinex","ETHUSD",1644893323263,0.58764456,3034.8,3034.5,0.22106863]
["bitfinex","ETHUSD",1644893323463,1.16718059,3034.7,3034.5,0.22106863]
["bitfinex","ETHUSD",1644893323662,1.77878881,3034.8,3034.5,0.22106863]
["bitfinex","ETHUSD",1644893324064,0.58764456,3034.8,3034.5,0.22106863]
["bitfinex","ETHUSD",1644893324266,0.49592209,3035.3,3034.5,1.86913733]
["bitfinex","ETHUSD",1644893324519,1.16712794,3035.2,3034.6,3.68391071]
["bitfinex","ETHUSD",1644893324717,1.16712794,3035.2,3034.7,0.22106863]
["bitfinex","ETHUSD",1644893324935,1.16712794,3035.2,3034.8,0.22106863]
["bitfinex","ETHUSD",1644893325118,1.16712794,3035.2,3034.4,3.45964437]
["bitfinex","ETHUSD",1644893325317,1.16712794,3035.2,3034.5,0.22109226]
["bitfinex","ETHUSD",1644893325519,1.10534493,3035.0,3034.5,0.22109226]
["bitfinex","ETHUSD",1644893325719,1.10534493,3035.0,3034.6,3.2956705]
["bitfinex","ETHUSD",1644893325919,1.10534493,3035.0,3034.7,0.22109226]
["bitfinex","ETHUSD",1644893326120,1.16780054,3034.9,3034.7,1.04507226]
["bitfinex","ETHUSD",1644893326320,1.16780054,3034.9,3034.7,0.82398]
["bitfinex","ETHUSD",1644893326920,1.16780054,3034.9,3034.4,0.15812852]
["bitfinex","ETHUSD",1644893327121,1.16780054,3034.9,3034.5,0.22110901]
["bitfinex","ETHUSD",1644893327527,0.49592209,3035.3,3034.5,0.22110901]
["bitfinex","ETHUSD",1644893327721,1.16798398,3035.2,3034.5,0.22110901]
["bitfinex","ETHUSD",1644893327922,1.16798398,3035.2,3034.7,0.8239787]
["bitfinex","ETHUSD",1644893328158,1.16798398,3035.2,3034.8,0.22110901]
["bitfinex","ETHUSD",1644893328360,1.07514338,3035.1,3034.8,0.22110901]
["bitfinex","ETHUSD",1644893328562,1.07514338,3035.1,3034.4,1.80607152]
["bitfinex","ETHUSD",1644893328563,1.16798398,3035.0,3034.4,1.80607152]
["bitfinex","ETHUSD",1644893328761,1.16798398,3035.0,3034.5,0.22139835]
["bitfinex","ETHUSD",1644893330562,1.16798398,3035.0,3034.5,1.04534835]
["bitfinex","ETHUSD",1644893330761,1.16798398,3035.0,3034.6,0.22139835]
["bitfinex","ETHUSD",1644893331162,1.16798398,3035.0,3034.7,0.22139835]
["bitfinex","ETHUSD",1644893331363,1.16798398,3035.0,3034.4,0.15812852]
["bitfinex","ETHUSD",1644893331562,1.16798398,3035.0,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893332417,1.99202398,3035.0,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893332610,1.17333818,3034.9,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893332814,1.16798398,3034.8,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893333011,1.16798398,3034.8,3034.5,1.04547687]
["bitfinex","ETHUSD",1644893333212,1.16798398,3034.8,3034.6,0.22144737]
["bitfinex","ETHUSD",1644893333812,1.16798398,3034.7,3034.6,0.22144737]
["bitfinex","ETHUSD",1644893334015,0.0053542,3034.8,3034.6,0.22144737]
["bitfinex","ETHUSD",1644893334213,1.16798398,3034.7,3034.6,0.22144737]
["bitfinex","ETHUSD",1644893334614,1.16798398,3035.0,3034.6,0.22144737]
["bitfinex","ETHUSD",1644893334813,1.16798398,3034.9,3034.6,0.22144737]
["bitfinex","ETHUSD",1644893335014,1.17333818,3034.8,3034.7,0.22144737]
["bitfinex","ETHUSD",1644893335418,0.0053542,3034.8,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893335658,1.16798398,3034.7,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893335856,1.07514338,3035.1,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893336056,25.49074718,3035.0,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893336257,0.0053542,3034.8,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893336457,1.17089313,3034.7,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893337257,1.17089313,3034.6,3034.5,0.22144737]
["bitfinex","ETHUSD",1644893337459,1.07514338,3035.1,3034.5,1.86953277]
["bitfinex","ETHUSD",1644893337460,0.00514475,3034.8,3034.5,1.86953277]
["bitfinex","ETHUSD",1644893337657,0.00514475,3034.8,3034.6,0.22144737]
["bitfinex","ETHUSD",1644893337658,1.17089313,3034.7,3034.6,0.22144737]
["bitfinex","ETHUSD",1644893338158,0.00514475,3034.8,3034.6,0.22144737]
["bitfinex","ETHUSD",1644893338360,1.17087806,3034.7,3034.6,1.04540047]
["bitfinex","ETHUSD",1644893338558,0.00514475,3034.8,3034.6,1.04540047]
["bitfinex","ETHUSD",1644893338760,0.00514475,3034.8,3034.7,0.22144737]
["bitfinex","ETHUSD",1644893339512,2.24605116,3035.1,3034.7,0.22144737]
["bitfinex","ETHUSD",1644893339711,0.00514475,3034.9,3034.7,0.22144737]
["bitfinex","ETHUSD",1644893339912,1.17090778,3034.8,3034.7,0.22144737]
["bitfinex","ETHUSD",1644893340914,1.17090778,3034.8,3034.7,1.04540497]
["bitfinex","ETHUSD",1644893341517,1.17090778,3034.8,3034.7,0.22144737]
["bitfinex","ETHUSD",1644893341918,1.17090778,3034.8,3034.6,0.8240205]
["bitfinex","ETHUSD",1644893342116,0.0053542,3034.9,3034.7,0.22144737]
["bitfinex","ETHUSD",1644893342314,0.0053542,3034.9,3034.4,0.98209852]
["bitfinex","ETHUSD",1644893342315,1.17074638,3034.8,3034.4,0.15812852]
["bitfinex","ETHUSD",1644893342515,1.17074638,3034.8,3034.5,0.22002222]
["bitfinex","ETHUSD",1644893343382,1.17074638,3034.7,3034.5,1.86803172]
["bitfinex","ETHUSD",1644893343586,0.02141358,3035.3,3034.5,1.86803172]
["bitfinex","ETHUSD",1644893343587,0.02141358,3035.3,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893343781,1.17081041,3035.2,3034.9,0.22002222]
["bitfinex","ETHUSD",1644893344481,1.17081041,3035.1,3034.9,0.22002222]
["bitfinex","ETHUSD",1644893344681,1.17081041,3035.0,3034.9,0.22002222]
["bitfinex","ETHUSD",1644893345484,1.17081041,3035.0,3034.8,1.19129801]
["bitfinex","ETHUSD",1644893345485,1.05866169,3034.9,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893345686,1.17081041,3034.9,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893345884,1.17081041,3035.3,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893346186,1.64819,3035.2,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893346382,1.17081041,3035.1,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893347009,1.97578523,3034.9,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893347212,3.14659564,3034.9,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893347612,2.32251564,3034.9,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893348012,2.32251564,3034.9,3034.8,0.56457915]
["bitfinex","ETHUSD",1644893348611,2.32251564,3034.9,3034.8,0.56459261]
["bitfinex","ETHUSD",1644893348812,2.32251564,3034.9,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893349013,2.32251564,3034.9,3034.8,0.55920681]
["bitfinex","ETHUSD",1644893351264,1.17081041,3034.9,3034.8,0.55920681]
["bitfinex","ETHUSD",1644893351664,1.17081041,3035.0,3034.8,0.55920681]
["bitfinex","ETHUSD",1644893351869,1.17081041,3035.0,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893351870,1.17081041,3034.9,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893352065,1.17081041,3034.9,3034.8,0.5574202]
["bitfinex","ETHUSD",1644893352266,1.17615122,3035.0,3034.8,0.5574202]
["bitfinex","ETHUSD",1644893352463,1.17615122,3035.0,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893352464,1.15073692,3034.9,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893352764,2.32154733,3034.9,3034.8,0.5574245]
["bitfinex","ETHUSD",1644893355514,1.17081041,3034.9,3034.8,0.5574245]
["bitfinex","ETHUSD",1644893355713,1.17615122,3035.0,3034.8,4.52501427]
["bitfinex","ETHUSD",1644893355915,0.00534081,3035.0,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893356412,1.20530117,3035.1,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893356611,1.20530117,3035.0,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893360260,0.00534081,3035.1,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893360461,2.32951386,3035.0,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893360860,3.15350386,3035.0,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893361070,1.20530117,3035.0,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893361261,1.4247089,3035.1,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893361262,2.63001007,3035.1,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893361460,1.20530117,3035.0,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893362114,3.58829412,3035.1,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893362317,1.20530117,3035.0,3034.9,0.19002649]
["bitfinex","ETHUSD",1644893363519,0.00250314,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893363723,0.52177544,3035.9,3035.6,1.56453576]
["bitfinex","ETHUSD",1644893363917,1.60447622,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893364715,2.42833622,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893364916,1.60447622,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893366364,0.50431544,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893367366,1.53162487,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893367963,0.5096429,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893368366,0.50431544,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893368565,0.5096429,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893368765,24.82949695,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893369164,0.5096429,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893369609,0.50431544,3035.9,3035.6,1.37521525]
["bitfinex","ETHUSD",1644893369810,0.5096429,3035.9,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893370010,0.00250314,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893371010,0.0078306,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893371908,0.00250314,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893372209,0.0078306,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893373159,0.00250314,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893373360,0.0078306,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893374259,0.00250314,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893374660,0.0078306,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893374962,0.0078306,3035.8,3035.6,3.3080316]
["bitfinex","ETHUSD",1644893375161,0.0078306,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893375162,0.00532746,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893375463,0.00250314,3036.0,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893375960,0.00532746,3035.8,3035.6,3.24631449]
["bitfinex","ETHUSD",1644893376160,0.00532746,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893376760,0.86306236,3036.4,3035.5,1.4552776]
["bitfinex","ETHUSD",1644893377034,0.00532746,3035.8,3035.5,1.4552776]
["bitfinex","ETHUSD",1644893378033,0.02130665,3036.3,3035.5,1.4552776]
["bitfinex","ETHUSD",1644893378034,0.86306236,3036.4,3035.5,1.4552776]
["bitfinex","ETHUSD",1644893378235,0.00532746,3035.8,3035.5,1.4552776]
["bitfinex","ETHUSD",1644893379139,0.02130665,3036.3,3035.5,1.4552776]
["bitfinex","ETHUSD",1644893379140,0.90684007,3036.3,3035.5,1.4552776]
["bitfinex","ETHUSD",1644893379336,0.00532746,3035.8,3035.5,1.4552776]
["bitfinex","ETHUSD",1644893379536,0.00532746,3035.8,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893380336,0.00250314,3036.2,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893380536,0.00532746,3035.8,3035.6,0.8236882]
["bitfinex","ETHUSD",1644893381560,0.00250314,3036.3,3035.6,0.8236882]
["bitfinex","ETHUSD",1644893381765,0.00532746,3035.9,3035.7,4.00409048]
["bitfinex","ETHUSD",1644893381961,0.00532746,3035.9,3035.7,0.8236]
["bitfinex","ETHUSD",1644893382160,0.00532746,3035.9,3035.7,1.64722]
["bitfinex","ETHUSD",1644893382762,0.00250314,3036.3,3035.7,1.64722]
["bitfinex","ETHUSD",1644893382964,0.00532746,3036.0,3035.7,1.64722]
["bitfinex","ETHUSD",1644893383564,0.00373921,3036.0,3035.7,1.64722]
["bitfinex","ETHUSD",1644893383767,0.00373921,3036.0,3035.9,0.8236125]
["bitfinex","ETHUSD",1644893383968,0.00250314,3036.3,3035.9,1.03025874]
["bitfinex","ETHUSD",1644893384166,0.00250314,3036.3,3036.0,0.20664624]
["bitfinex","ETHUSD",1644893384613,1.18434975,3036.3,3036.0,0.20664624]
["bitfinex","ETHUSD",1644893384812,0.68852857,3036.2,3036.0,0.20664624]
["bitfinex","ETHUSD",1644893385414,1.18187067,3036.1,3035.9,0.8236125]
["bitfinex","ETHUSD",1644893385615,0.00250314,3036.1,3036.0,0.2066179]
["bitfinex","ETHUSD",1644893385822,1.55946968,3036.2,3036.0,0.2066179]
["bitfinex","ETHUSD",1644893386018,1.55946968,3036.2,3035.8,0.8236503]
["bitfinex","ETHUSD",1644893386216,0.69103171,3036.2,3035.9,0.20656057]
["bitfinex","ETHUSD",1644893386421,0.69103171,3036.2,3035.9,3.53480631]
["bitfinex","ETHUSD",1644893386720,0.6963552,3036.2,3036.0,1.03013117]
["bitfinex","ETHUSD",1644893387022,0.6963552,3036.2,3036.1,0.20651799]
["bitfinex","ETHUSD",1644893387618,0.69103171,3036.2,3036.1,0.20651799]
["bitfinex","ETHUSD",1644893388019,1.87216161,3036.2,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893388267,1.11712435,3036.0,3035.6,0.194126]
["bitfinex","ETHUSD",1644893388468,0.00250314,3035.9,3035.6,0.194126]
["bitfinex","ETHUSD",1644893388868,1.19600845,3036.1,3035.6,0.194126]
["bitfinex","ETHUSD",1644893389068,0.00532349,3036.0,3035.6,0.194126]
["bitfinex","ETHUSD",1644893389870,1.70296804,3036.2,3035.6,0.194126]
["bitfinex","ETHUSD",1644893390068,0.00252916,3036.1,3035.6,0.194126]
["bitfinex","ETHUSD",1644893390269,0.00532349,3036.0,3035.6,0.194126]
["bitfinex","ETHUSD",1644893390770,1.08749718,3035.7,3035.6,0.194126]
["bitfinex","ETHUSD",1644893390971,25.27535082,3035.7,3035.6,0.194126]
["bitfinex","ETHUSD",1644893391170,25.27535082,3035.7,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893391171,24.31798937,3035.7,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893392015,0.60166477,3036.2,3035.6,1.01796291]
["bitfinex","ETHUSD",1644893392016,24.91965414,3036.2,3035.6,1.01796291]
["bitfinex","ETHUSD",1644893392320,24.91965414,3036.2,3035.7,0.19414512]
["bitfinex","ETHUSD",1644893392321,1.19378401,3036.1,3035.7,0.19414512]
["bitfinex","ETHUSD",1644893392516,1.19378401,3036.1,3035.8,0.19414512]
["bitfinex","ETHUSD",1644893392715,1.19378401,3036.1,3035.7,0.82367]
["bitfinex","ETHUSD",1644893392916,1.19378401,3036.1,3035.8,0.19410293]
["bitfinex","ETHUSD",1644893393118,1.19378401,3036.1,3035.9,1.64726]
["bitfinex","ETHUSD",1644893393318,0.5963552,3036.2,3036.0,3.40684876]
["bitfinex","ETHUSD",1644893393518,0.5963552,3036.2,3036.1,0.19410293]
["bitfinex","ETHUSD",1644893394217,4.4864284,3036.6,3036.1,0.19410293]
["bitfinex","ETHUSD",1644893394417,1.19416573,3036.5,3036.2,0.82344]
["bitfinex","ETHUSD",1644893394819,1.19416573,3036.5,3036.2,1.64687]
["bitfinex","ETHUSD",1644893395217,1.19946261,3036.5,3036.2,1.64687]
["bitfinex","ETHUSD",1644893395418,1.19457117,3036.4,3036.3,0.82345]
["bitfinex","ETHUSD",1644893396261,1.19457117,3036.4,3036.3,2.47046]
["bitfinex","ETHUSD",1644893396460,1.19457117,3036.4,3036.3,3.2939956]
["bitfinex","ETHUSD",1644893396863,1.19457117,3036.4,3036.3,1.6469856]
["bitfinex","ETHUSD",1644893398063,0.00529688,3036.5,3036.4,1.64663]
["bitfinex","ETHUSD",1644893398266,0.00529688,3036.5,3036.4,1.84010854]
["bitfinex","ETHUSD",1644893398464,0.0157284,3036.6,3036.4,2.84010854]
["bitfinex","ETHUSD",1644893398666,0.0157284,3036.6,3036.5,0.19347854]
["bitfinex","ETHUSD",1644893398864,0.02102528,3036.6,3036.5,0.19347854]
["bitfinex","ETHUSD",1644893399165,0.02102528,3036.6,3036.5,1.01675854]
["bitfinex","ETHUSD",1644893399614,0.0157284,3036.6,3036.5,1.01675854]
["bitfinex","ETHUSD",1644893400214,0.0157284,3036.6,3036.5,4.25492852]
["bitfinex","ETHUSD",1644893401114,1.21042308,3036.6,3036.5,4.25492852]
["bitfinex","ETHUSD",1644893401514,0.0157284,3036.6,3036.5,4.25492852]
["bitfinex","ETHUSD",1644893403014,0.0157284,3036.6,3036.5,5.25492852]
["bitfinex","ETHUSD",1644893403562,0.01133346,3036.6,3036.5,5.25492852]
["bitfinex","ETHUSD",1644893405466,0.00529688,3036.7,3036.6,3.85]
["bitfinex","ETHUSD",1644893405467,3.034e-05,3036.7,3036.6,3.85]
["bitfinex","ETHUSD",1644893405671,0.00507544,3036.9,3036.7,0.82314]
["bitfinex","ETHUSD",1644893405869,0.00507544,3036.9,3036.8,0.66947854]
["bitfinex","ETHUSD",1644893406167,0.00507544,3036.9,3036.8,7.5142739]
["bitfinex","ETHUSD",1644893406368,0.00507544,3036.9,3036.8,7.63851854]
["bitfinex","ETHUSD",1644893406568,0.48983956,3037.7,3036.9,3.0]
["bitfinex","ETHUSD",1644893406767,1.09496284,3037.6,3037.0,1.49252854]
["bitfinex","ETHUSD",1644893407019,0.00251651,3037.5,3037.1,0.82305]
["bitfinex","ETHUSD",1644893407212,0.00251651,3037.5,3037.1,1.29905]
["bitfinex","ETHUSD",1644893407613,0.00251651,3037.5,3037.1,2.12212]
["bitfinex","ETHUSD",1644893407821,0.00251651,3037.5,3037.1,2.1221041]
["bitfinex","ETHUSD",1644893408514,0.00251651,3037.5,3037.1,5.3415247]
["bitfinex","ETHUSD",1644893408714,0.00251651,3037.5,3037.2,1.82315]
["bitfinex","ETHUSD",1644893408914,0.00251651,3037.5,3037.2,2.64628]
["bitfinex","ETHUSD",1644893409115,0.00251651,3037.5,3037.3,0.8231245]
["bitfinex","ETHUSD",1644893409313,0.01266739,3037.5,3037.3,0.8231245]
["bitfinex","ETHUSD",1644893409715,0.01015088,3037.5,3037.3,4.00450747]
["bitfinex","ETHUSD",1644893409918,0.01015088,3037.5,3037.4,4.03651459]
["bitfinex","ETHUSD",1644893410117,0.01015088,3037.5,3037.4,0.82313]
["bitfinex","ETHUSD",1644893411769,0.01015088,3037.5,3037.4,3.98870315]
["bitfinex","ETHUSD",1644893412170,0.01015088,3037.5,3037.4,0.82313]
["bitfinex","ETHUSD",1644893412569,0.01015088,3037.5,3037.4,4.02795561]
["bitfinex","ETHUSD",1644893413169,0.01015088,3037.5,3037.4,0.82313]
["bitfinex","ETHUSD",1644893413570,0.01015088,3037.5,3037.4,4.01307845]
["bitfinex","ETHUSD",1644893413769,0.01015088,3037.5,3037.4,0.82313]
["bitfinex","ETHUSD",1644893413969,0.01015088,3037.5,3037.4,3.99087764]
["bitfinex","ETHUSD",1644893414409,0.01015088,3037.5,3037.4,0.82313]
["bitfinex","ETHUSD",1644893414814,0.01015088,3037.5,3037.4,3.99208439]
["bitfinex","ETHUSD",1644893415212,0.01015088,3037.5,3037.4,0.82313]
["bitfinex","ETHUSD",1644893417015,0.01015088,3037.5,3037.4,1.82313]
["bitfinex","ETHUSD",1644893420567,1.01,3038.0,3037.5,0.8229629]
["bitfinex","ETHUSD",1644893420568,0.13467002,3038.0,3037.5,0.8229629]
["bitfinex","ETHUSD",1644893420765,0.13467002,3038.0,3037.6,1.29884]
["bitfinex","ETHUSD",1644893421167,0.13467002,3038.0,3037.6,2.29884]
["bitfinex","ETHUSD",1644893421362,0.01373102,3038.1,3037.7,0.94078756]
["bitfinex","ETHUSD",1644893421568,0.68793722,3038.9,3037.7,0.94078756]
["bitfinex","ETHUSD",1644893421569,0.55310008,3038.8,3038.1,4.65]
["bitfinex","ETHUSD",1644893421769,1.67020124,3039.7,3038.1,4.65]
["bitfinex","ETHUSD",1644893421770,0.64191747,3039.5,3038.7,10.947]
["bitfinex","ETHUSD",1644893422031,0.01794834,3039.5,3038.8,0.48875351]
["bitfinex","ETHUSD",1644893422325,0.01794834,3039.5,3038.9,4.32231]
["bitfinex","ETHUSD",1644893422524,0.01794834,3039.5,3039.0,0.476]
["bitfinex","ETHUSD",1644893422728,0.00156922,3039.3,3039.1,1.6450235]
["bitfinex","ETHUSD",1644893422929,0.00156922,3039.3,3038.7,0.82276]
["bitfinex","ETHUSD",1644893423128,0.00156922,3039.3,3038.5,3.5]
["bitfinex","ETHUSD",1644893423329,0.00156922,3039.3,3038.6,1.0]
["bitfinex","ETHUSD",1644893423527,0.00156922,3039.3,3038.5,2.00423]
["bitfinex","ETHUSD",1644893423528,1.13987777,3039.2,3038.5,2.00423]
["bitfinex","ETHUSD",1644893423726,0.01794834,3039.5,3038.6,1.645466]
["bitfinex","ETHUSD",1644893424127,0.01794834,3039.5,3038.6,2.645466]
["bitfinex","ETHUSD",1644893424128,0.00156922,3039.1,3038.6,2.645466]
["bitfinex","ETHUSD",1644893424530,24.31955859,3039.1,3038.5,1.1815]
["bitfinex","ETHUSD",1644893424733,24.31955859,3039.1,3037.9,1.2001]
["bitfinex","ETHUSD",1644893424930,0.01747,3039.0,3037.9,1.2001]
["bitfinex","ETHUSD",1644893425135,24.31798937,3038.9,3037.9,1.2001]
["bitfinex","ETHUSD",1644893425333,24.31798937,3038.9,3037.7,3.7447]
["bitfinex","ETHUSD",1644893425334,0.01747,3038.8,3037.7,3.7447]
["bitfinex","ETHUSD",1644893425531,1.6464,3038.6,3037.5,4.7001]
["bitfinex","ETHUSD",1644893425773,1.20807,3038.8,3037.5,1.2001]
["bitfinex","ETHUSD",1644893425977,1.1906,3038.8,3037.6,3.5]
["bitfinex","ETHUSD",1644893426369,0.00522681,3038.3,3037.6,3.5]
["bitfinex","ETHUSD",1644893426569,0.00522681,3038.3,3037.5,1.2001]
["bitfinex","ETHUSD",1644893426969,0.00522681,3038.3,3037.6,0.33901468]
["bitfinex","ETHUSD",1644893427370,0.97265166,3038.5,3037.5,1.2001]
["bitfinex","ETHUSD",1644893427568,0.00522681,3038.1,3037.5,1.2001]
["bitfinex","ETHUSD",1644893427970,0.00522681,3038.1,3037.6,0.33897707]
["bitfinex","ETHUSD",1644893428369,0.00522681,3038.1,3037.6,4.44796186]
["bitfinex","ETHUSD",1644893428572,0.131943,3038.5,3037.6,4.10898479]
["bitfinex","ETHUSD",1644893428769,0.00522681,3038.0,3037.6,1.6460535]
["bitfinex","ETHUSD",1644893428970,0.0026498,3038.0,3037.5,1.2001]
["bitfinex","ETHUSD",1644893429813,1.04152422,3038.4,3037.5,1.2001]
["bitfinex","ETHUSD",1644893430115,0.86338219,3038.5,3037.5,1.2001]
["bitfinex","ETHUSD",1644893431116,1.04167924,3038.4,3037.5,1.2001]
["bitfinex","ETHUSD",1644893431314,0.00156804,3038.2,3037.5,4.45144989]
["bitfinex","ETHUSD",1644893431514,0.00156804,3038.2,3037.5,1.2001]
["bitfinex","ETHUSD",1644893432216,1.04173697,3038.4,3037.5,1.2001]
["bitfinex","ETHUSD",1644893432413,0.00156797,3038.2,3037.5,1.2001]
["bitfinex","ETHUSD",1644893433013,0.00156797,3038.2,3037.2,1.0]
["bitfinex","ETHUSD",1644893433263,0.00156797,3038.2,3037.3,0.33922481]
["bitfinex","ETHUSD",1644893433464,1.01539981,3038.0,3037.3,0.33922481]
["bitfinex","ETHUSD",1644893433869,24.31798937,3037.9,3037.2,0.01053313]
["bitfinex","ETHUSD",1644893434466,0.82341,3037.8,3036.7,5.8416]
["bitfinex","ETHUSD",1644893434666,0.84903052,3037.4,3036.8,0.33948135]
["bitfinex","ETHUSD",1644893434865,0.84903052,3037.4,3037.2,0.01053305]
["bitfinex","ETHUSD",1644893435066,24.31798937,3037.3,3037.2,0.01053305]
["bitfinex","ETHUSD",1644893435468,4.5,3037.2,3036.2,3.6048]
["bitfinex","ETHUSD",1644893435669,25.14161937,3037.1,3036.3,0.33968306]
["bitfinex","ETHUSD",1644893435866,25.14161937,3037.1,3035.8,1.2467]
["bitfinex","ETHUSD",1644893435867,0.99954896,3036.4,3035.8,1.2467]
["bitfinex","ETHUSD",1644893436068,0.99954896,3036.4,3035.9,0.34001091]
["bitfinex","ETHUSD",1644893436270,0.99954896,3036.4,3036.0,0.34001091]
["bitfinex","ETHUSD",1644893436567,0.99954896,3036.4,3036.1,0.34001091]
["bitfinex","ETHUSD",1644893436771,0.99954896,3036.4,3035.5,1.25986788]
["bitfinex","ETHUSD",1644893436772,4.65,3036.3,3035.5,0.6315706]
["bitfinex","ETHUSD",1644893437025,28.96798937,3036.3,3035.6,0.33960108]
["bitfinex","ETHUSD",1644893437625,29.79187937,3036.3,3035.6,0.33960108]
["bitfinex","ETHUSD",1644893437829,0.89045322,3035.7,3035.6,0.33960108]
["bitfinex","ETHUSD",1644893438026,3.2,3035.5,3035.2,7.48]
["bitfinex","ETHUSD",1644893438227,3.5,3035.5,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893438426,24.31798937,3035.6,3035.5,0.0089632]
["bitfinex","ETHUSD",1644893439426,24.31798937,3035.6,3034.8,0.99569529]
["bitfinex","ETHUSD",1644893439832,24.31798937,3035.6,3035.4,0.01052976]
["bitfinex","ETHUSD",1644893440032,24.61798937,3035.6,3035.4,0.01052976]
["bitfinex","ETHUSD",1644893440662,24.61798937,3035.6,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893440864,24.61798937,3035.6,3035.3,0.01052991]
["bitfinex","ETHUSD",1644893441865,1.02462236,3035.1,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893442666,24.31798937,3035.0,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893443963,25.14214937,3035.0,3034.8,0.36739801]
["bitfinex","ETHUSD",1644893444168,4.15,3034.9,3034.4,0.15912852]
["bitfinex","ETHUSD",1644893444418,24.31798937,3035.0,3034.7,0.01053168]
["bitfinex","ETHUSD",1644893445419,24.31798937,3035.0,3034.4,0.15912852]
["bitfinex","ETHUSD",1644893446920,24.31798937,3035.0,3034.5,0.01053227]
["bitfinex","ETHUSD",1644893447719,24.31798937,3035.0,3034.4,0.15912852]
["bitfinex","ETHUSD",1644893447720,24.61798937,3035.0,3034.4,0.15912852]
["bitfinex","ETHUSD",1644893448163,24.61798937,3035.0,3034.6,0.01053212]
["bitfinex","ETHUSD",1644893448566,24.61798937,3035.0,3033.9,0.00770346]
["bitfinex","ETHUSD",1644893448567,31.09247937,3034.9,3033.9,0.00770346]
["bitfinex","ETHUSD",1644893448766,31.22527937,3034.9,3033.9,0.00770346]
["bitfinex","ETHUSD",1644893448963,0.1288,3034.8,3033.9,0.00770346]
["bitfinex","ETHUSD",1644893449163,0.8244,3034.6,3033.9,0.00770346]
["bitfinex","ETHUSD",1644893449467,1.15568913,3034.1,3033.9,0.00770346]
["bitfinex","ETHUSD",1644893449873,1.15568913,3034.1,3033.1,12.54213303]
["bitfinex","ETHUSD",1644893449874,9.65,3034.0,3033.1,12.54213303]
["bitfinex","ETHUSD",1644893450165,9.65,3034.0,3033.4,0.00772414]
["bitfinex","ETHUSD",1644893450166,1.30061,3033.9,3033.4,0.00772414]
["bitfinex","ETHUSD",1644893450365,0.3,3034.0,3033.2,0.00772414]
["bitfinex","ETHUSD",1644893450666,0.3,3034.0,3033.4,0.00895286]
["bitfinex","ETHUSD",1644893450866,0.82443,3034.1,3033.4,0.00895286]
["bitfinex","ETHUSD",1644893451164,25.96685937,3034.1,3033.4,0.00895286]
["bitfinex","ETHUSD",1644893451365,1.67877671,3034.0,3032.6,0.00772414]
["bitfinex","ETHUSD",1644893451564,1.06375042,3033.5,3032.7,0.00772414]
["bitfinex","ETHUSD",1644893451764,1.06375042,3033.5,3033.1,0.04211208]
["bitfinex","ETHUSD",1644893452617,1.06375042,3033.5,3032.6,0.00772414]
["bitfinex","ETHUSD",1644893452816,1.06375042,3033.5,3033.1,0.01052777]
["bitfinex","ETHUSD",1644893453018,25.10789226,3034.1,3033.1,0.01052777]
["bitfinex","ETHUSD",1644893453218,0.48990289,3034.1,3033.1,0.01052777]
["bitfinex","ETHUSD",1644893453918,0.48990289,3034.1,3032.9,0.00872414]
["bitfinex","ETHUSD",1644893454118,1.0954402,3033.6,3033.4,0.00894482]
["bitfinex","ETHUSD",1644893454920,1.0954402,3033.6,3032.8,0.00772414]
["bitfinex","ETHUSD",1644893455119,1.0954402,3033.6,3032.8,0.00872414]
["bitfinex","ETHUSD",1644893455319,1.0954402,3033.6,3033.3,0.00894511]
["bitfinex","ETHUSD",1644893455519,1.35119164,3034.1,3033.3,0.00894511]
["bitfinex","ETHUSD",1644893456173,1.35119164,3034.1,3032.7,4.47492421]
["bitfinex","ETHUSD",1644893456174,1.65119164,3034.1,3032.8,0.00872414]
["bitfinex","ETHUSD",1644893456376,24.31798937,3034.0,3032.8,0.00772414]
["bitfinex","ETHUSD",1644893456575,0.922372,3033.4,3033.1,0.04210137]
["bitfinex","ETHUSD",1644893457473,0.922372,3033.4,3032.8,0.00772414]
["bitfinex","ETHUSD",1644893457876,0.922372,3033.4,3032.6,0.00872414]
["bitfinex","ETHUSD",1644893458073,0.922372,3033.4,3032.7,0.13482545]
["bitfinex","ETHUSD",1644893458276,1.222372,3033.4,3032.5,0.1658]
["bitfinex","ETHUSD",1644893458475,1.222372,3033.4,3032.2,0.001]
["bitfinex","ETHUSD",1644893458476,25.54036137,3033.4,3032.2,0.001]
["bitfinex","ETHUSD",1644893458675,1.14130825,3032.8,3032.2,0.13596156]
["bitfinex","ETHUSD",1644893458876,1.14130825,3032.8,3031.6,3.6648]
["bitfinex","ETHUSD",1644893459075,1.14130825,3032.8,3031.6,0.1648]
["bitfinex","ETHUSD",1644893459279,2.26603825,3032.8,3031.5,0.1648]
["bitfinex","ETHUSD",1644893459521,26.28402762,3032.8,3031.4,4.874]
["bitfinex","ETHUSD",1644893459725,25.75929762,3032.8,3031.5,3.5]
["bitfinex","ETHUSD",1644893459921,1.16072853,3032.1,3031.5,3.5]
["bitfinex","ETHUSD",1644893460123,24.61798937,3032.8,3031.3,3.2985755]
["bitfinex","ETHUSD",1644893460321,0.82474,3032.7,3031.3,3.2985755]
["bitfinex","ETHUSD",1644893460522,0.82474,3032.7,3031.2,4.8208]
["bitfinex","ETHUSD",1644893460724,1.12474,3032.7,3031.2,4.8208]
["bitfinex","ETHUSD",1644893460923,0.3,3032.7,3031.2,5.64556]
["bitfinex","ETHUSD",1644893461123,24.61798937,3032.8,3031.2,5.64556]
["bitfinex","ETHUSD",1644893461324,0.96767644,3032.1,3031.2,5.64556]
["bitfinex","ETHUSD",1644893461524,0.96767644,3032.1,3031.2,4.48956]
["bitfinex","ETHUSD",1644893461722,0.96767644,3032.1,3031.2,0.98956]
["bitfinex","ETHUSD",1644893462523,0.96767644,3032.1,3031.2,0.1648]
["bitfinex","ETHUSD",1644893462723,1.12723742,3031.6,3031.5,0.01048664]
["bitfinex","ETHUSD",1644893462926,5.48740916,3032.5,3031.7,0.63653947]
["bitfinex","ETHUSD",1644893463176,1.94961,3032.5,3031.7,0.63653947]
["bitfinex","ETHUSD",1644893463577,0.3,3032.5,3031.7,0.63653947]
["bitfinex","ETHUSD",1644893463877,0.3,3032.7,3031.9,0.01048532]
["bitfinex","ETHUSD",1644893464278,25.44273937,3032.8,3031.9,0.01048532]
["bitfinex","ETHUSD",1644893464476,0.88467086,3032.5,3031.9,0.01048532]
["bitfinex","ETHUSD",1644893464676,0.88467086,3032.5,3031.7,0.63653947]
["bitfinex","ETHUSD",1644893465076,0.88467086,3032.5,3032.2,0.01048459]
["bitfinex","ETHUSD",1644893465876,0.88467086,3032.5,3031.8,0.00769037]
["bitfinex","ETHUSD",1644893466278,0.88467086,3032.5,3032.2,0.01048459]
["bitfinex","ETHUSD",1644893466920,0.88467086,3032.5,3031.4,0.001]
["bitfinex","ETHUSD",1644893466921,28.96798937,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1644893467119,28.96798937,3032.4,3030.9,0.1648]
["bitfinex","ETHUSD",1644893467120,28.98520937,3032.4,3030.9,0.1648]
["bitfinex","ETHUSD",1644893467521,1.0039948,3031.4,3030.9,0.1648]
["bitfinex","ETHUSD",1644893467719,5.89848,3032.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644893467918,6.19848,3032.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644893468119,3.3957,3032.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644893468320,3.0957,3032.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644893468719,0.88275635,3031.5,3030.9,1.8154737]
["bitfinex","ETHUSD",1644893468919,0.0016183,3031.9,3030.9,1.8154737]
["bitfinex","ETHUSD",1644893468920,0.0016183,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1644893469120,0.0016183,3031.9,3030.9,0.1648]
["bitfinex","ETHUSD",1644893469424,2.71122036,3032.1,3030.9,0.1648]
["bitfinex","ETHUSD",1644893469620,2.71122036,3032.1,3030.6,0.13819997]
["bitfinex","ETHUSD",1644893469621,2.71122036,3032.1,3030.8,1.64953]
["bitfinex","ETHUSD",1644893469820,0.00161825,3031.9,3030.9,0.825843]
["bitfinex","ETHUSD",1644893470220,0.00161825,3031.9,3030.9,1.825843]
["bitfinex","ETHUSD",1644893470420,0.00161825,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1644893470867,1.45988516,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1644893470868,1.45988516,3032.1,3031.0,0.8258153]
["bitfinex","ETHUSD",1644893471167,1.45988516,3032.1,3031.3,0.00886987]
["bitfinex","ETHUSD",1644893471768,0.97817685,3031.6,3031.3,0.00886987]
["bitfinex","ETHUSD",1644893472069,0.97817685,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1644893472373,0.97817685,3031.6,3031.5,0.00980497]
["bitfinex","ETHUSD",1644893473169,0.97817685,3031.6,3030.7,0.001]
["bitfinex","ETHUSD",1644893473369,0.97817685,3031.6,3031.4,0.00980538]
["bitfinex","ETHUSD",1644893474274,0.97817685,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1644893474275,1.27817685,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1644893475124,1.13841104,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1644893475820,1.13841104,3031.1,3030.2,1.001]
["bitfinex","ETHUSD",1644893476020,1.13841104,3031.1,3030.3,0.96421997]
["bitfinex","ETHUSD",1644893476221,1.1269,3031.7,3030.3,0.96321997]
["bitfinex","ETHUSD",1644893476426,0.00161663,3032.0,3030.3,1.78820997]
["bitfinex","ETHUSD",1644893476622,0.00161663,3032.0,3030.4,2.50362]
["bitfinex","ETHUSD",1644893476822,0.50287815,3032.1,3030.5,0.001]
["bitfinex","ETHUSD",1644893477020,0.50287815,3032.1,3030.8,3.2988793]
["bitfinex","ETHUSD",1644893477220,0.00538939,3032.0,3031.0,0.01048028]
["bitfinex","ETHUSD",1644893477624,1.17108045,3032.0,3031.1,0.82475]
["bitfinex","ETHUSD",1644893477821,1.17108045,3032.0,3031.1,0.82575]
["bitfinex","ETHUSD",1644893478022,1.16569106,3032.0,3031.2,0.8247859]
["bitfinex","ETHUSD",1644893478284,1.17108116,3032.0,3031.4,0.83517911]
["bitfinex","ETHUSD",1644893479083,1.16569106,3032.0,3031.4,0.8247]
["bitfinex","ETHUSD",1644893479282,1.16569106,3032.0,3031.3,0.001]
["bitfinex","ETHUSD",1644893479484,1.16569106,3032.0,3031.5,0.00886132]
["bitfinex","ETHUSD",1644893480387,1.16569106,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1644893480585,1.17107095,3032.0,3031.6,0.01047547]
["bitfinex","ETHUSD",1644893481483,1.16569106,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1644893481684,0.83729188,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1644893481923,0.83729188,3031.5,3031.1,0.00861567]
["bitfinex","ETHUSD",1644893482119,0.00537997,3032.0,3031.1,0.00861567]
["bitfinex","ETHUSD",1644893482519,0.00537997,3032.0,3031.1,1.65724157]
["bitfinex","ETHUSD",1644893482723,0.80287815,3032.1,3031.2,0.00861567]
["bitfinex","ETHUSD",1644893483018,0.00537953,3032.0,3031.4,0.01047594]
["bitfinex","ETHUSD",1644893483417,0.9183684,3031.6,3031.4,0.01047594]
["bitfinex","ETHUSD",1644893483918,0.9183684,3031.6,3031.1,0.82482]
["bitfinex","ETHUSD",1644893484119,0.9183684,3031.6,3031.3,0.0088619]
["bitfinex","ETHUSD",1644893484520,0.80287815,3032.1,3031.3,0.0088619]
["bitfinex","ETHUSD",1644893484919,2.45257815,3032.1,3031.3,0.0088619]
["bitfinex","ETHUSD",1644893485120,0.80287815,3032.1,3031.2,0.00761567]
["bitfinex","ETHUSD",1644893485422,0.80287815,3032.1,3031.5,0.01047233]
["bitfinex","ETHUSD",1644893485423,0.86718668,3032.0,3031.5,0.01047233]
["bitfinex","ETHUSD",1644893485674,0.8624306,3031.9,3031.5,0.01047233]
["bitfinex","ETHUSD",1644893485874,1.64989,3031.8,3031.5,0.01047233]
["bitfinex","ETHUSD",1644893486473,1.64989,3031.8,3031.0,0.00761567]
["bitfinex","ETHUSD",1644893486474,0.82496,3031.8,3031.0,0.00761567]
["bitfinex","ETHUSD",1644893486674,0.82496,3031.8,3031.5,0.01047248]
["bitfinex","ETHUSD",1644893486675,4.74512539,3031.8,3031.5,0.01047248]
["bitfinex","ETHUSD",1644893487073,0.82496,3031.8,3031.5,0.01047248]
["bitfinex","ETHUSD",1644893487271,1.1624306,3031.9,3031.5,0.01047248]
["bitfinex","ETHUSD",1644893487475,0.8624306,3031.9,3031.5,0.01047248]
["bitfinex","ETHUSD",1644893487676,1.1624306,3031.9,3031.0,0.00761567]
["bitfinex","ETHUSD",1644893488079,1.9873706,3031.9,3031.0,0.00761567]
["bitfinex","ETHUSD",1644893488376,1.6873706,3031.9,3031.0,0.00761567]
["bitfinex","ETHUSD",1644893488776,1.18809589,3031.4,3031.0,0.00761567]
["bitfinex","ETHUSD",1644893489177,5.87103876,3032.0,3031.3,0.01046445]
["bitfinex","ETHUSD",1644893489178,2.08678624,3032.0,3031.3,0.01046445]
["bitfinex","ETHUSD",1644893489417,2.38678624,3032.0,3031.3,0.01046445]
["bitfinex","ETHUSD",1644893489819,6.15761241,3032.0,3031.3,0.01046445]
["bitfinex","ETHUSD",1644893490016,2.38060946,3032.0,3030.8,0.00861567]
["bitfinex","ETHUSD",1644893490216,1.1305061,3031.7,3031.5,0.01046387]
["bitfinex","ETHUSD",1644893491318,1.9554761,3031.7,3030.6,0.00761567]
["bitfinex","ETHUSD",1644893491528,0.82498,3031.6,3031.4,0.01046401]
["bitfinex","ETHUSD",1644893492318,1.94996,3031.6,3031.4,0.01046401]
["bitfinex","ETHUSD",1644893492519,0.82509,3031.4,3030.7,0.00761567]
["bitfinex","ETHUSD",1644893492719,1.65017,3031.4,3031.3,0.01046431]
["bitfinex","ETHUSD",1644893493565,2.47525,3031.4,3030.5,0.00761567]
["bitfinex","ETHUSD",1644893493768,1.65032,3031.0,3030.7,0.04186526]
["bitfinex","ETHUSD",1644893494566,2.47549,3031.0,3030.7,0.04186526]
["bitfinex","ETHUSD",1644893494766,0.82518,3030.8,3030.5,0.00761567]
["bitfinex","ETHUSD",1644893495265,0.82518,3030.8,3030.7,0.0104662]
["bitfinex","ETHUSD",1644893496066,0.82518,3030.8,3030.3,0.83720393]
["bitfinex","ETHUSD",1644893496267,0.82518,3030.8,3030.6,0.0104665]
["bitfinex","ETHUSD",1644893496768,1.17946878,3030.4,3030.2,0.79767043]
["bitfinex","ETHUSD",1644893497016,0.65178796,3030.4,3030.2,0.79767043]
["bitfinex","ETHUSD",1644893497516,0.82518,3030.8,3030.2,0.79767043]
["bitfinex","ETHUSD",1644893497816,1.31556411,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1644893498019,2.14068411,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1644893498220,2.14068411,3031.0,3030.1,0.82512]
["bitfinex","ETHUSD",1644893498419,1.31553411,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1644893498816,0.99705659,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1644893499017,1.65032,3030.9,3030.0,0.8261507]
["bitfinex","ETHUSD",1644893499418,1.65032,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1644893499419,24.79398937,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1644893499617,24.79398937,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1644893500217,1.6507222,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1644893500417,28.09523937,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1644893500673,0.84271737,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1644893501081,0.84271737,3030.1,3029.7,0.04287767]
["bitfinex","ETHUSD",1644893501673,0.84271737,3030.1,3029.7,1.2718069]
["bitfinex","ETHUSD",1644893501872,0.84271737,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1644893502072,0.84271737,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1644893502274,0.84271737,3030.1,3029.7,0.0097362]
["bitfinex","ETHUSD",1644893502872,0.84271737,3030.1,3029.7,0.0107362]
["bitfinex","ETHUSD",1644893503273,0.84271737,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1644893503479,0.84271737,3030.1,3029.7,0.0097362]
["bitfinex","ETHUSD",1644893504516,0.84271737,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1644893504721,1.66808737,3030.1,3029.7,0.0097362]
["bitfinex","ETHUSD",1644893505218,0.84271737,3030.1,3029.7,0.0097362]
["bitfinex","ETHUSD",1644893505617,0.84271737,3030.1,3029.4,0.83446228]
["bitfinex","ETHUSD",1644893505817,0.84271737,3030.1,3029.7,0.0097362]
["bitfinex","ETHUSD",1644893506819,1.66807737,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1644893507021,24.31798937,3030.0,3029.7,0.00977782]
["bitfinex","ETHUSD",1644893507224,0.476,3029.9,3029.7,0.00977782]
["bitfinex","ETHUSD",1644893507621,0.776,3029.9,3029.7,0.00977782]
["bitfinex","ETHUSD",1644893507819,0.776,3029.9,3029.7,1e-08]
["bitfinex","ETHUSD",1644893508019,2.42621,3029.9,3029.0,0.165]
["bitfinex","ETHUSD",1644893508266,0.85890377,3029.2,3029.0,0.165]
["bitfinex","ETHUSD",1644893508870,0.85890377,3029.2,3028.7,1.83446228]
["bitfinex","ETHUSD",1644893509268,0.85890377,3029.2,3028.7,0.83446228]
["bitfinex","ETHUSD",1644893509570,4.7538,3029.9,3028.7,0.83446228]
["bitfinex","ETHUSD",1644893509571,0.82555,3029.5,3028.7,1.83446228]
["bitfinex","ETHUSD",1644893509769,1.65099,3029.8,3028.7,1.83446228]
["bitfinex","ETHUSD",1644893509969,5.0538,3029.9,3028.8,0.83446228]
["bitfinex","ETHUSD",1644893510371,0.88997288,3029.5,3028.8,0.83446228]
["bitfinex","ETHUSD",1644893510571,0.88997288,3029.5,3029.2,0.01047058]
["bitfinex","ETHUSD",1644893511572,0.88997288,3029.5,3028.8,0.83446228]
["bitfinex","ETHUSD",1644893512016,0.88997288,3029.5,3029.2,0.01047058]
["bitfinex","ETHUSD",1644893512216,0.82545,3029.8,3029.2,0.01047058]
["bitfinex","ETHUSD",1644893512418,0.00541855,3030.4,3029.2,3.33291259]
["bitfinex","ETHUSD",1644893512619,0.00541855,3030.4,3029.6,5.0]
["bitfinex","ETHUSD",1644893512817,2.8154,3031.3,3029.7,4.14854416]
["bitfinex","ETHUSD",1644893513018,3.3566,3031.5,3029.9,5.0]
["bitfinex","ETHUSD",1644893513218,0.00541936,3030.4,3030.0,4.14934416]
["bitfinex","ETHUSD",1644893513419,0.00541936,3030.4,3030.1,0.83354416]
["bitfinex","ETHUSD",1644893513617,0.00541936,3030.4,3030.2,0.48354416]
["bitfinex","ETHUSD",1644893513823,0.00541936,3030.4,3030.2,0.00854416]
["bitfinex","ETHUSD",1644893514019,0.01264105,3031.4,3030.2,0.00754416]
["bitfinex","ETHUSD",1644893514220,1.01353267,3031.6,3030.4,1.64984]
["bitfinex","ETHUSD",1644893514221,0.00542011,3030.5,3030.4,1.64984]
["bitfinex","ETHUSD",1644893514419,0.00542011,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1644893514619,0.00542011,3030.5,3030.4,0.8250512]
["bitfinex","ETHUSD",1644893514823,0.00542011,3030.5,3030.4,0.8260512]
["bitfinex","ETHUSD",1644893515024,0.00542011,3030.5,3030.4,1.8260512]
["bitfinex","ETHUSD",1644893515219,3.5,3031.7,3030.4,1.8260512]
["bitfinex","ETHUSD",1644893515419,0.49217898,3031.8,3030.5,0.83349142]
["bitfinex","ETHUSD",1644893515668,0.00542011,3030.6,3030.5,1.65087]
["bitfinex","ETHUSD",1644893515869,0.00542011,3030.6,3030.5,3.30076]
["bitfinex","ETHUSD",1644893516066,0.00542011,3030.6,3030.5,3.30830067]
["bitfinex","ETHUSD",1644893516267,0.00542011,3030.6,3030.5,4.30830067]
["bitfinex","ETHUSD",1644893516471,1.16384126,3031.3,3030.5,4.30830067]
["bitfinex","ETHUSD",1644893516668,0.8618972,3031.7,3030.7,0.82492]
["bitfinex","ETHUSD",1644893516669,1.02117798,3030.8,3030.7,0.82492]
["bitfinex","ETHUSD",1644893516872,3.976,3031.6,3030.6,0.001]
["bitfinex","ETHUSD",1644893517070,0.8618972,3031.7,3030.7,0.00750207]
["bitfinex","ETHUSD",1644893517269,0.8618972,3031.7,3030.3,0.00750207]
["bitfinex","ETHUSD",1644893517471,1.7038279,3031.7,3030.3,0.00750207]
["bitfinex","ETHUSD",1644893517671,2.0028279,3031.7,3030.3,0.00750207]
["bitfinex","ETHUSD",1644893517872,1.04763824,3031.1,3030.3,0.83256207]
["bitfinex","ETHUSD",1644893518879,1.04763824,3031.1,3030.3,0.00750207]
["bitfinex","ETHUSD",1644893519077,2.0039879,3031.7,3030.3,0.83253207]
["bitfinex","ETHUSD",1644893519078,0.00542011,3030.9,3030.3,0.83253207]
["bitfinex","ETHUSD",1644893519275,0.00542011,3030.9,3030.3,2.13253207]
["bitfinex","ETHUSD",1644893519520,0.00542011,3030.9,3030.3,0.30750207]
["bitfinex","ETHUSD",1644893519719,0.00542011,3030.9,3030.3,1.30750207]
["bitfinex","ETHUSD",1644893520121,1.02019576,3031.5,3030.5,0.82481]
["bitfinex","ETHUSD",1644893520323,0.00542011,3030.8,3030.6,0.00750207]
["bitfinex","ETHUSD",1644893520919,0.00542011,3030.8,3030.6,1.00750207]
["bitfinex","ETHUSD",1644893521322,1.02019576,3031.5,3030.7,0.82488]
["bitfinex","ETHUSD",1644893521627,0.00433821,3030.9,3030.7,0.00750207]
["bitfinex","ETHUSD",1644893521822,0.00433821,3030.9,3030.8,0.00750207]
["bitfinex","ETHUSD",1644893522025,0.00433821,3030.9,3030.3,0.00750207]
["bitfinex","ETHUSD",1644893522423,1.07819513,3030.8,3030.3,0.00750207]
["bitfinex","ETHUSD",1644893522823,1.08273061,3030.8,3030.3,0.00750207]
["bitfinex","ETHUSD",1644893523023,1.08273061,3030.8,3030.1,0.00750207]
["bitfinex","ETHUSD",1644893523269,0.00453548,3030.8,3030.1,0.00750207]
["bitfinex","ETHUSD",1644893523474,0.00453548,3030.8,3030.1,1.65764077]
["bitfinex","ETHUSD",1644893523674,0.825,3031.5,3030.3,0.82499]
["bitfinex","ETHUSD",1644893523872,0.00453548,3030.6,3030.4,0.00750207]
["bitfinex","ETHUSD",1644893524375,0.00453548,3030.6,3030.5,0.82499]
["bitfinex","ETHUSD",1644893524571,0.00353548,3030.6,3030.5,0.82499]
["bitfinex","ETHUSD",1644893524771,1.18859648,3031.2,3030.5,0.82499]
["bitfinex","ETHUSD",1644893524971,0.825,3031.5,3030.6,0.00750207]
["bitfinex","ETHUSD",1644893525471,2.0589972,3031.7,3030.6,0.83244207]
["bitfinex","ETHUSD",1644893525672,0.01746,3031.8,3030.7,0.00750207]
["bitfinex","ETHUSD",1644893525872,0.3,3031.7,3030.7,0.00750207]
["bitfinex","ETHUSD",1644893526072,0.3,3031.7,3030.7,0.83240807]
["bitfinex","ETHUSD",1644893526073,0.97185541,3031.7,3030.7,0.83240807]
["bitfinex","ETHUSD",1644893526275,1.27185541,3031.7,3030.8,0.00750207]
["bitfinex","ETHUSD",1644893526473,1.27185541,3031.7,3030.9,0.82488]
["bitfinex","ETHUSD",1644893526775,0.01746,3031.8,3030.9,0.82488]
["bitfinex","ETHUSD",1644893527034,0.01745,3032.1,3030.9,1.9497088]
["bitfinex","ETHUSD",1644893527224,0.25,3032.3,3030.9,3.65649108]
["bitfinex","ETHUSD",1644893527428,0.3037,3032.5,3031.0,1.0]
["bitfinex","ETHUSD",1644893527625,0.00162603,3031.5,3031.3,0.8247]
["bitfinex","ETHUSD",1644893527825,0.00162603,3031.5,3031.3,1.0]
["bitfinex","ETHUSD",1644893528223,0.00162603,3031.5,3031.2,3.4740462]
["bitfinex","ETHUSD",1644893528426,0.95480213,3031.9,3031.2,3.4740462]
["bitfinex","ETHUSD",1644893528625,0.95480213,3031.9,3031.4,0.8246975]
["bitfinex","ETHUSD",1644893528824,0.3037,3032.5,3031.4,0.8246975]
["bitfinex","ETHUSD",1644893528825,0.00162603,3031.6,3031.4,0.8246975]
["bitfinex","ETHUSD",1644893529025,0.00162603,3031.6,3031.5,0.8247]
["bitfinex","ETHUSD",1644893529629,1.40030819,3032.4,3031.5,0.8247]
["bitfinex","ETHUSD",1644893529826,0.98670212,3032.3,3031.7,1.6492439]
["bitfinex","ETHUSD",1644893530026,0.98670212,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1644893530226,0.98670212,3032.3,3031.6,0.82561]
["bitfinex","ETHUSD",1644893530872,0.98670212,3032.3,3031.9,0.82462]
["bitfinex","ETHUSD",1644893531071,0.00541761,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1644893531273,0.00541761,3032.1,3031.7,0.8245959]
["bitfinex","ETHUSD",1644893532075,0.01746,3032.7,3031.7,0.8245959]
["bitfinex","ETHUSD",1644893532280,0.84919871,3032.4,3031.8,0.82463]
["bitfinex","ETHUSD",1644893532473,0.84919871,3032.4,3031.8,0.82563]
["bitfinex","ETHUSD",1644893532474,0.00541761,3032.1,3031.8,0.82563]
["bitfinex","ETHUSD",1644893532972,0.00541761,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1644893533172,0.00541761,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1644893533372,0.84919871,3032.4,3031.7,0.82566]
["bitfinex","ETHUSD",1644893533574,0.00541761,3032.1,3031.7,0.82466]
["bitfinex","ETHUSD",1644893533972,0.00541761,3032.1,3031.7,0.82566]
["bitfinex","ETHUSD",1644893534420,0.84919871,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1644893534823,0.00541761,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1644893535619,0.84919871,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1644893535822,0.84919871,3032.4,3031.7,0.8256583]
["bitfinex","ETHUSD",1644893536121,0.00541761,3032.1,3031.7,1.6503183]
["bitfinex","ETHUSD",1644893536320,0.00541761,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1644893536721,0.00541761,3032.1,3031.8,0.82566]
["bitfinex","ETHUSD",1644893536920,24.31798937,3032.7,3031.8,1.82566]
["bitfinex","ETHUSD",1644893537121,24.31798937,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1644893537122,0.00163185,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1644893538166,0.97762232,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1644893538370,0.00541761,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1644893539370,0.97762232,3032.6,3031.7,0.001]
["bitfinex","ETHUSD",1644893539572,0.00541761,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1644893540573,0.82478,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1644893540774,0.00163183,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1644893540978,0.87001298,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1644893541381,0.87001298,3032.0,3031.2,0.1658]
["bitfinex","ETHUSD",1644893541382,1.69490298,3032.0,3031.2,0.1658]
["bitfinex","ETHUSD",1644893541577,2.17090298,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1644893542026,1.6500037,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1644893542927,1.11515589,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1644893543127,1.1205735,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1644893543527,1.1205735,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1644893543727,1.1205735,3031.5,3030.8,1.6508349]
["bitfinex","ETHUSD",1644893543931,1.1205735,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1644893544129,1.11515589,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1644893544330,0.00541761,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1644893544829,0.00541761,3031.3,3030.9,1.6507648]
["bitfinex","ETHUSD",1644893545029,0.00541761,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1644893545431,0.82486,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1644893545690,0.00541761,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1644893546493,1.16552718,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1644893546894,0.00541761,3031.3,3031.0,0.8259]
["bitfinex","ETHUSD",1644893547291,0.00541761,3031.3,3031.0,1.65076]
["bitfinex","ETHUSD",1644893547492,0.00541761,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1644893547690,0.82486,3031.8,3031.0,1.6507159]
["bitfinex","ETHUSD",1644893547894,1.97023927,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1644893548091,0.00541761,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1644893548591,0.00437423,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1644893548993,1.97023927,3031.8,3031.1,2.4755166]
["bitfinex","ETHUSD",1644893549192,1.97023927,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1644893550422,0.00162528,3031.7,3031.2,0.82582]
["bitfinex","ETHUSD",1644893550619,0.00162528,3031.7,3031.2,1.6506185]
["bitfinex","ETHUSD",1644893550817,0.00162528,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1644893551417,1.14537927,3031.8,3031.3,0.82581]
["bitfinex","ETHUSD",1644893551619,0.00541501,3031.7,3031.3,0.82581]
["bitfinex","ETHUSD",1644893552518,0.8248,3032.0,3031.3,0.8257768]
["bitfinex","ETHUSD",1644893552718,1.40046551,3031.9,3031.4,0.82478]
["bitfinex","ETHUSD",1644893552926,0.00541501,3031.7,3031.4,0.82578]
["bitfinex","ETHUSD",1644893553187,0.00541501,3031.7,3031.4,0.82478]
["bitfinex","ETHUSD",1644893553388,0.00541501,3031.7,3031.4,1.6495336]
["bitfinex","ETHUSD",1644893553589,0.00541501,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1644893553789,0.94340872,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1644893553990,0.00541501,3031.7,3031.4,0.77478]
["bitfinex","ETHUSD",1644893554892,1.60928859,3032.1,3031.4,0.77478]
["bitfinex","ETHUSD",1644893555091,1.40044921,3032.0,3031.4,1.5995385]
["bitfinex","ETHUSD",1644893555291,0.00541501,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1644893556193,2.59147795,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1644893556393,0.00541501,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1644893556593,1.40049385,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1644893556795,0.00541501,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1644893557222,1.40047173,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1644893557723,3.34830513,3032.4,3031.5,0.82576]
["bitfinex","ETHUSD",1644893557724,0.00541501,3031.8,3031.5,0.82576]
["bitfinex","ETHUSD",1644893557921,0.00541501,3031.8,3031.5,4.55353358]
["bitfinex","ETHUSD",1644893558124,0.00541501,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1644893558320,0.00541501,3031.8,3031.6,1.001]
["bitfinex","ETHUSD",1644893558520,0.25,3032.4,3031.7,3.21677109]
["bitfinex","ETHUSD",1644893558721,1.40028509,3032.3,3031.9,0.8245634]
["bitfinex","ETHUSD",1644893558920,1.40028509,3032.2,3032.0,0.82457]
["bitfinex","ETHUSD",1644893559126,1.12056081,3032.6,3032.0,0.82557]
["bitfinex","ETHUSD",1644893559127,1.40028509,3032.1,3032.0,0.82557]
["bitfinex","ETHUSD",1644893560021,0.00541501,3032.2,3032.0,2.4746207]
["bitfinex","ETHUSD",1644893560223,0.00541501,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1644893560872,2.52080784,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1644893560873,1.40024703,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1644893561072,1.40024703,3032.5,3032.0,0.82457]
["bitfinex","ETHUSD",1644893561272,1.40024703,3032.4,3032.0,0.82457]
["bitfinex","ETHUSD",1644893561473,1.40566204,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1644893561770,1.40024703,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1644893561970,1.40024703,3032.2,3031.9,0.82464]
["bitfinex","ETHUSD",1644893562470,0.00433406,3032.3,3031.9,0.82464]
["bitfinex","ETHUSD",1644893562672,1.40024703,3032.2,3031.9,0.82464]
["bitfinex","ETHUSD",1644893563173,1.40024703,3032.2,3031.9,2.4738674]
["bitfinex","ETHUSD",1644893563370,1.40024703,3032.2,3032.0,0.82561]
["bitfinex","ETHUSD",1644893563670,1.40024703,3032.1,3032.0,0.82561]
["bitfinex","ETHUSD",1644893563870,0.00433406,3032.2,3032.0,0.82561]
["bitfinex","ETHUSD",1644893564171,1.40023887,3032.1,3032.0,0.82561]
["bitfinex","ETHUSD",1644893564823,1.40023887,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1644893565023,0.00130677,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1644893565828,1.40023887,3032.4,3032.0,0.82564]
["bitfinex","ETHUSD",1644893566025,0.00130677,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1644893566227,0.00130677,3032.3,3031.8,0.82565]
["bitfinex","ETHUSD",1644893566425,0.00130677,3032.3,3031.8,1.82565]
["bitfinex","ETHUSD",1644893566626,0.00130677,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1644893566926,1.40023887,3032.4,3031.9,0.82466]
["bitfinex","ETHUSD",1644893567127,1.40023887,3032.4,3031.9,1.6502898]
["bitfinex","ETHUSD",1644893567327,0.00512325,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1644893567529,1.40023887,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1644893567928,1.40023887,3032.2,3031.5,3.2036724]
["bitfinex","ETHUSD",1644893568177,1.40023887,3032.2,3031.7,0.82473]
["bitfinex","ETHUSD",1644893568381,1.40023887,3032.1,3031.7,0.82473]
["bitfinex","ETHUSD",1644893569482,1.40023887,3032.1,3031.7,1.82573]
["bitfinex","ETHUSD",1644893569680,1.40023887,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1644893570481,1.40023887,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1644893570681,0.83730669,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1644893570887,0.83730669,3032.5,3031.7,0.82471]
["bitfinex","ETHUSD",1644893570888,0.00437725,3032.1,3031.7,0.82471]
["bitfinex","ETHUSD",1644893571081,1.40025506,3032.0,3031.7,0.82571]
["bitfinex","ETHUSD",1644893571280,1.40025506,3032.0,3031.7,0.82471]
["bitfinex","ETHUSD",1644893571921,1.40463231,3032.0,3031.7,0.82471]
["bitfinex","ETHUSD",1644893572121,0.00437725,3032.0,3031.7,0.82471]
["bitfinex","ETHUSD",1644893572321,0.00437725,3032.0,3031.7,1.6494]
["bitfinex","ETHUSD",1644893572521,0.00437725,3032.0,3031.8,0.8257]
["bitfinex","ETHUSD",1644893572722,1.40027988,3031.9,3031.8,0.8257]
["bitfinex","ETHUSD",1644893573122,1.40027988,3032.4,3031.8,0.8257]
["bitfinex","ETHUSD",1644893573322,0.00437725,3032.1,3031.8,0.8257]
["bitfinex","ETHUSD",1644893573526,1.40027988,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1644893573724,1.40027988,3032.0,3031.7,0.82572]
["bitfinex","ETHUSD",1644893574223,1.40027988,3032.0,3031.7,0.82472]
["bitfinex","ETHUSD",1644893574430,0.00448575,3032.0,3031.7,0.82472]
["bitfinex","ETHUSD",1644893574826,0.00448575,3032.0,3031.7,1.6494111]
["bitfinex","ETHUSD",1644893575026,0.00448575,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1644893575228,1.4002602,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1644893575425,1.4002602,3031.9,3031.7,0.82572]
["bitfinex","ETHUSD",1644893575677,0.82473,3032.2,3031.7,0.82572]
["bitfinex","ETHUSD",1644893575877,1.40024007,3032.1,3031.8,0.824701]
["bitfinex","ETHUSD",1644893576082,1.40024007,3032.0,3031.8,0.825701]
["bitfinex","ETHUSD",1644893576380,0.83730669,3032.5,3031.8,0.824701]
["bitfinex","ETHUSD",1644893576577,1.40023431,3032.4,3031.8,0.824701]
["bitfinex","ETHUSD",1644893576779,0.00134573,3032.1,3031.8,0.824701]
["bitfinex","ETHUSD",1644893577781,1.40023431,3032.3,3031.8,0.825701]
["bitfinex","ETHUSD",1644893577983,0.0016245,3032.1,3031.8,1.650401]
["bitfinex","ETHUSD",1644893578182,0.00052661,3032.1,3031.9,0.8256794]
["bitfinex","ETHUSD",1644893578587,0.00052661,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1644893578783,0.00052661,3032.1,3031.8,0.8257]
["bitfinex","ETHUSD",1644893578982,1.40023431,3032.1,3031.8,0.8257]
["bitfinex","ETHUSD",1644893579182,1.40023431,3032.1,3031.8,0.8247]
["bitfinex","ETHUSD",1644893579444,1.40023431,3032.1,3031.9,0.8246835]
["bitfinex","ETHUSD",1644893579643,1.40023431,3032.0,3031.9,0.8256835]
["bitfinex","ETHUSD",1644893579847,1.40023431,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1644893580046,1.40023431,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1644893580245,1.40023431,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1644893580544,1.40023431,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1644893580746,0.2,3032.3,3031.7,0.8247305]
["bitfinex","ETHUSD",1644893581045,1.40021353,3032.2,3031.7,0.8247305]
["bitfinex","ETHUSD",1644893581645,0.0016245,3032.1,3031.7,0.8247305]
["bitfinex","ETHUSD",1644893581845,0.0016245,3032.1,3031.8,0.82469]
["bitfinex","ETHUSD",1644893582146,0.0016245,3032.1,3031.8,0.82569]
["bitfinex","ETHUSD",1644893582344,0.0016245,3032.1,3031.8,0.82469]
["bitfinex","ETHUSD",1644893582546,2.22491353,3032.2,3031.8,1.6493928]
["bitfinex","ETHUSD",1644893582745,1.40021353,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1644893582944,1.40021353,3032.1,3031.8,0.82469]
["bitfinex","ETHUSD",1644893582945,1.40496856,3032.1,3031.8,0.82469]
["bitfinex","ETHUSD",1644893583172,1.40021353,3032.0,3031.8,0.82469]
["bitfinex","ETHUSD",1644893583575,1.40021353,3032.0,3031.9,0.824681]
["bitfinex","ETHUSD",1644893583780,0.2,3032.3,3031.9,1.650291]
["bitfinex","ETHUSD",1644893583978,0.00475503,3032.1,3031.9,0.824681]
["bitfinex","ETHUSD",1644893584777,0.00475503,3032.1,3031.9,1.649351]
["bitfinex","ETHUSD",1644893584978,0.2,3032.3,3031.9,1.649351]
["bitfinex","ETHUSD",1644893585178,0.00475503,3032.2,3031.9,1.649351]
["bitfinex","ETHUSD",1644893585377,0.00475503,3032.2,3031.9,0.824681]
["bitfinex","ETHUSD",1644893586180,0.2,3032.3,3031.9,0.824681]
["bitfinex","ETHUSD",1644893586386,0.82945503,3032.2,3031.9,0.824681]
["bitfinex","ETHUSD",1644893586581,0.00475503,3032.2,3031.9,0.824681]
["bitfinex","ETHUSD",1644893587224,0.00475503,3032.2,3032.0,3.20481927]
["bitfinex","ETHUSD",1644893587424,0.2,3032.3,3032.0,3.20481927]
["bitfinex","ETHUSD",1644893587425,0.2,3032.3,3032.1,1.82445]
["bitfinex","ETHUSD",1644893587627,0.2,3032.3,3032.2,4.1572678]
["bitfinex","ETHUSD",1644893587825,0.2,3032.3,3032.2,5.4572678]
["bitfinex","ETHUSD",1644893588225,0.2,3032.3,3032.2,5.1572678]
["bitfinex","ETHUSD",1644893588424,0.2,3032.3,3032.2,1.82446]
["bitfinex","ETHUSD",1644893588624,0.2,3032.3,3032.2,4.97944812]
["bitfinex","ETHUSD",1644893589026,0.2,3032.3,3032.2,1.82546]
["bitfinex","ETHUSD",1644893591786,0.2,3032.3,3032.2,2.12546]
["bitfinex","ETHUSD",1644893592888,0.2,3032.3,3032.2,5.2598155]
["bitfinex","ETHUSD",1644893597329,0.2,3032.3,3032.2,2.12546]
["bitfinex","ETHUSD",1644893600676,5.39008624,3033.4,3032.7,0.8244974]
["bitfinex","ETHUSD",1644893600877,2.59163435,3033.5,3032.6,1.80565551]
["bitfinex","ETHUSD",1644893601076,0.83425711,3033.5,3032.7,1.64902]
["bitfinex","ETHUSD",1644893601276,12.52399143,3033.6,3032.7,1.94902]
["bitfinex","ETHUSD",1644893601476,12.52399143,3033.6,3032.7,2.94902]
["bitfinex","ETHUSD",1644893601677,12.52399143,3033.6,3032.7,2.64902]
["bitfinex","ETHUSD",1644893601934,11.0004151,3033.6,3032.9,1.64855]
["bitfinex","ETHUSD",1644893602128,0.00446867,3033.3,3032.9,1.64855]
["bitfinex","ETHUSD",1644893602330,0.00446867,3033.3,3032.9,2.64855]
["bitfinex","ETHUSD",1644893602930,0.4823151,3033.6,3033.0,0.82428]
["bitfinex","ETHUSD",1644893603331,0.00446867,3033.3,3033.0,1.6485635]
["bitfinex","ETHUSD",1644893604030,1.39988883,3033.2,3033.0,1.6485635]
["bitfinex","ETHUSD",1644893604230,1.39988883,3033.2,3033.1,0.8242607]
["bitfinex","ETHUSD",1644893604436,0.00446867,3033.3,3033.1,1.6485007]
["bitfinex","ETHUSD",1644893604630,1.39988883,3033.2,3033.1,1.6485007]
["bitfinex","ETHUSD",1644893605673,0.00446854,3033.3,3033.1,1.64848]
["bitfinex","ETHUSD",1644893605871,1.39988883,3033.2,3033.1,0.82424]
["bitfinex","ETHUSD",1644893606070,1.39988883,3033.2,3033.1,0.82524]
["bitfinex","ETHUSD",1644893606871,1.39988883,3033.2,3033.1,2.4736922]
["bitfinex","ETHUSD",1644893607076,1.39988883,3033.2,3033.1,1.6494622]
["bitfinex","ETHUSD",1644893607271,1.39988883,3033.2,3033.1,2.6494622]
["bitfinex","ETHUSD",1644893608272,0.00446854,3033.3,3033.1,1.8252222]
["bitfinex","ETHUSD",1644893608472,0.00446854,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1644893608771,1.40425667,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1644893608972,1.39978813,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1644893609174,4.73481711,3034.1,3033.4,0.8242661]
["bitfinex","ETHUSD",1644893609428,1.39979297,3034.0,3033.4,0.82526]
["bitfinex","ETHUSD",1644893609631,1.39979297,3034.0,3033.4,0.82426]
["bitfinex","ETHUSD",1644893609828,1.39979297,3034.0,3033.5,0.82426]
["bitfinex","ETHUSD",1644893610028,1.39979297,3034.0,3033.5,0.82526]
["bitfinex","ETHUSD",1644893610428,0.83425711,3034.1,3033.5,0.82426]
["bitfinex","ETHUSD",1644893610429,1.40426152,3033.9,3033.5,0.82426]
["bitfinex","ETHUSD",1644893610631,1.39979297,3033.8,3033.6,0.82422]
["bitfinex","ETHUSD",1644893610830,1.39979297,3033.8,3033.6,0.82522]
["bitfinex","ETHUSD",1644893611029,1.39979297,3033.8,3033.6,0.82521]
["bitfinex","ETHUSD",1644893611631,1.39979297,3033.7,3033.6,1.64939]
["bitfinex","ETHUSD",1644893611831,1.39979297,3033.8,3033.6,2.6494339]
["bitfinex","ETHUSD",1644893612030,1.39979297,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1644893612832,0.00134709,3033.9,3033.7,0.8251641]
["bitfinex","ETHUSD",1644893613033,0.00134709,3033.9,3033.7,2.4734941]
["bitfinex","ETHUSD",1644893613276,0.00396597,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1644893613484,1.40375894,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1644893613778,1.39979297,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1644893613976,1.39979297,3033.9,3033.8,0.8252062]
["bitfinex","ETHUSD",1644893614377,0.63405931,3034.0,3033.8,0.8252062]
["bitfinex","ETHUSD",1644893614578,1.39979297,3033.9,3033.8,0.78432623]
["bitfinex","ETHUSD",1644893614882,0.63144043,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1644893615077,1.40241185,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1644893615280,1.40241185,3033.9,3033.5,0.8253086]
["bitfinex","ETHUSD",1644893615281,1.39979297,3033.8,3033.5,0.8253086]
["bitfinex","ETHUSD",1644893615477,1.39979297,3033.7,3033.5,0.8253086]
["bitfinex","ETHUSD",1644893615682,1.39979297,3033.6,3033.5,0.8253086]
["bitfinex","ETHUSD",1644893615980,1.39979297,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1644893616179,1.81948465,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1644893616180,2.02938382,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1644893616378,1.39979297,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1644893616579,1.39979297,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1644893616778,1.40241185,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1644893617428,1.40241185,3033.6,3033.2,0.82538]
["bitfinex","ETHUSD",1644893617625,1.39979297,3033.5,3033.2,0.82538]
["bitfinex","ETHUSD",1644893618925,1.40241185,3033.4,3033.2,0.82538]
["bitfinex","ETHUSD",1644893619125,1.39979297,3033.4,3033.2,0.82538]
["bitfinex","ETHUSD",1644893619526,1.39979297,3033.4,3033.2,1.64972]
["bitfinex","ETHUSD",1644893619728,1.39979297,3033.4,3033.3,0.301]
["bitfinex","ETHUSD",1644893620030,0.00261888,3034.1,3033.4,0.82405]
["bitfinex","ETHUSD",1644893620226,0.00442657,3033.5,3033.4,1.9491]
["bitfinex","ETHUSD",1644893620426,0.00342657,3033.5,3033.4,1.9481]
["bitfinex","ETHUSD",1644893620673,0.00342657,3033.5,3033.4,3.59619]
["bitfinex","ETHUSD",1644893620874,0.00342657,3033.5,3033.4,4.59619]
["bitfinex","ETHUSD",1644893621075,1.39957143,3033.9,3033.4,4.59619]
["bitfinex","ETHUSD",1644893621276,1.39957143,3033.8,3033.7,0.82409]
["bitfinex","ETHUSD",1644893621476,7.48,3034.4,3033.7,1.12409]
["bitfinex","ETHUSD",1644893621477,1.40219031,3034.3,3033.7,1.12409]
["bitfinex","ETHUSD",1644893621677,1.39957143,3034.2,3033.6,0.45529826]
["bitfinex","ETHUSD",1644893621875,1.40219031,3034.1,3033.6,0.45529826]
["bitfinex","ETHUSD",1644893622076,1.39957143,3034.0,3033.6,2.10346826]
["bitfinex","ETHUSD",1644893622274,1.39957143,3033.9,3033.7,0.82409]
["bitfinex","ETHUSD",1644893622474,1.39957143,3033.8,3033.7,1.64822]
["bitfinex","ETHUSD",1644893622679,1.40219031,3034.3,3033.7,1.82413]
["bitfinex","ETHUSD",1644893622876,1.40219031,3034.3,3033.7,3.4723774]
["bitfinex","ETHUSD",1644893623375,1.40219031,3034.3,3033.9,0.82412]
["bitfinex","ETHUSD",1644893623575,1.40219031,3034.3,3033.9,1.64826]
["bitfinex","ETHUSD",1644893623776,0.00162368,3034.2,3033.9,1.64826]
["bitfinex","ETHUSD",1644893623975,1.40119511,3034.2,3033.9,0.82414]
["bitfinex","ETHUSD",1644893624177,1.40119511,3034.2,3033.5,1.1802]
["bitfinex","ETHUSD",1644893624178,0.00162368,3034.2,3033.5,1.1802]
["bitfinex","ETHUSD",1644893624425,0.00261888,3034.1,3033.5,2.00445]
["bitfinex","ETHUSD",1644893624626,2.02916228,3034.2,3033.7,0.8242596]
["bitfinex","ETHUSD",1644893625027,0.00540976,3034.0,3033.7,0.8242596]
["bitfinex","ETHUSD",1644893625229,1.39957143,3033.9,3033.7,0.8242596]
["bitfinex","ETHUSD",1644893625426,1.39957143,3033.9,3033.8,0.82417]
["bitfinex","ETHUSD",1644893625626,1.40219031,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1644893625827,1.39957143,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1644893626229,0.00540976,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1644893626528,1.39957143,3033.9,3033.8,1.6493456]
["bitfinex","ETHUSD",1644893627026,1.39957143,3033.9,3033.8,0.8251856]
["bitfinex","ETHUSD",1644893627227,1.39957143,3033.9,3033.8,1.6493656]
["bitfinex","ETHUSD",1644893627428,0.00162947,3034.0,3033.8,1.6493656]
["bitfinex","ETHUSD",1644893627632,1.4012009,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1644893627840,1.4012009,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1644893628174,0.6261818,3033.8,3032.8,0.001]
["bitfinex","ETHUSD",1644893628373,24.79660825,3033.7,3032.8,0.001]
["bitfinex","ETHUSD",1644893628573,24.79660825,3033.7,3032.5,1.2406]
["bitfinex","ETHUSD",1644893628574,1.76385105,3033.5,3032.5,1.2406]
["bitfinex","ETHUSD",1644893628776,1.76385105,3033.5,3032.6,0.001]
["bitfinex","ETHUSD",1644893628777,1.40219031,3033.4,3032.6,0.001]
["bitfinex","ETHUSD",1644893629576,1.40219031,3033.4,3032.7,0.82453]
["bitfinex","ETHUSD",1644893629776,0.00540976,3033.2,3032.7,1.6500309]
["bitfinex","ETHUSD",1644893629976,1.39957143,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1644893630176,1.39957143,3033.1,3032.7,0.8255009]
["bitfinex","ETHUSD",1644893630776,1.39957143,3033.0,3032.7,0.8255009]
["bitfinex","ETHUSD",1644893630979,1.39957143,3032.9,3032.7,0.8255009]
["bitfinex","ETHUSD",1644893631178,1.39957143,3032.8,3032.7,2.4743909]
["bitfinex","ETHUSD",1644893631383,0.00540976,3033.1,3032.7,1.64989]
["bitfinex","ETHUSD",1644893631579,1.39990376,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1644893632126,1.39990376,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1644893632423,1.39990376,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1644893632622,1.39990376,3032.9,3032.8,0.8254468]
["bitfinex","ETHUSD",1644893632825,1.39990376,3033.0,3032.8,1.8254468]
["bitfinex","ETHUSD",1644893633027,1.39990376,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1644893633227,1.40252264,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1644893633425,0.00540976,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1644893633828,1.40531352,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1644893634026,1.40531352,3033.0,3032.9,0.82545]
["bitfinex","ETHUSD",1644893634225,1.39990376,3033.0,3032.9,0.82545]
["bitfinex","ETHUSD",1644893634626,0.00261888,3033.4,3032.9,0.82545]
["bitfinex","ETHUSD",1644893634627,0.00540976,3033.1,3032.9,0.82545]
["bitfinex","ETHUSD",1644893634825,1.39990376,3033.0,3032.9,0.82545]
["bitfinex","ETHUSD",1644893635680,1.39990376,3033.0,3032.9,1.6498892]
["bitfinex","ETHUSD",1644893637677,3.15,3032.8,3032.5,1.64887]
["bitfinex","ETHUSD",1644893637878,3.15,3032.8,3032.0,6.69142]
["bitfinex","ETHUSD",1644893637879,1.39990376,3032.7,3032.0,4.0533]
["bitfinex","ETHUSD",1644893638086,24.31798937,3032.6,3031.9,1.2015]
["bitfinex","ETHUSD",1644893638284,24.31798937,3032.6,3031.7,0.8246]
["bitfinex","ETHUSD",1644893638285,1.39990376,3032.5,3031.7,0.8246]
["bitfinex","ETHUSD",1644893638479,0.476,3032.4,3031.2,4.7015]
["bitfinex","ETHUSD",1644893638781,0.82488,3032.0,3031.2,4.7015]
["bitfinex","ETHUSD",1644893639278,0.82488,3032.0,3031.2,1.2015]
["bitfinex","ETHUSD",1644893639530,1.40033523,3031.9,3031.2,1.2015]
["bitfinex","ETHUSD",1644893639727,0.82485,3032.2,3031.0,3.6648]
["bitfinex","ETHUSD",1644893639928,1.40030914,3032.1,3031.0,3.6648]
["bitfinex","ETHUSD",1644893640128,1.40030914,3032.1,3031.1,0.82482]
["bitfinex","ETHUSD",1644893640729,1.40030914,3032.1,3031.3,0.3]
["bitfinex","ETHUSD",1644893640932,1.40030914,3032.1,3031.1,0.82482]
["bitfinex","ETHUSD",1644893641130,2.22514914,3032.1,3031.1,0.82482]
["bitfinex","ETHUSD",1644893641333,1.40030914,3032.0,3031.1,0.82482]
["bitfinex","ETHUSD",1644893641529,1.40030914,3032.0,3031.1,1.82482]
["bitfinex","ETHUSD",1644893641730,1.40030914,3032.0,3031.1,0.82482]
["bitfinex","ETHUSD",1644893641929,1.40030914,3032.0,3031.4,0.824817]
["bitfinex","ETHUSD",1644893642130,1.40030914,3032.0,3031.1,2.64963]
["bitfinex","ETHUSD",1644893642131,32.15204056,3032.6,3031.2,4.83504152]
["bitfinex","ETHUSD",1644893642330,1.40028089,3032.5,3031.3,1.3]
["bitfinex","ETHUSD",1644893642933,1.40028089,3032.5,3031.4,0.001]
["bitfinex","ETHUSD",1644893643585,1.40028089,3032.5,3031.8,0.82474]
["bitfinex","ETHUSD",1644893644781,2.22504089,3032.5,3031.8,0.82474]
["bitfinex","ETHUSD",1644893644984,1.40028089,3032.4,3031.8,0.82474]
["bitfinex","ETHUSD",1644893645782,1.40028089,3032.4,3031.8,1.649469]
["bitfinex","ETHUSD",1644893645982,1.40028089,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1644893646186,1.40028089,3032.4,3031.9,1.65034]
["bitfinex","ETHUSD",1644893646384,1.40028089,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1644893646584,3.72955119,3032.6,3031.9,0.8247]
["bitfinex","ETHUSD",1644893646784,3.72955119,3032.6,3032.0,3.30870556]
["bitfinex","ETHUSD",1644893646785,1.40011703,3032.5,3032.0,3.30870556]
["bitfinex","ETHUSD",1644893647063,0.13757165,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1644893647259,1.39994889,3032.8,3032.1,1.477]
["bitfinex","ETHUSD",1644893647462,1.39994889,3032.8,3032.2,3.20689552]
["bitfinex","ETHUSD",1644893647659,1.39994889,3032.8,3032.3,1.64994]
["bitfinex","ETHUSD",1644893647859,1.39994889,3032.8,3032.4,0.8254773]
["bitfinex","ETHUSD",1644893648959,1.39994889,3032.8,3032.5,1.6489507]
["bitfinex","ETHUSD",1644893649159,1.39994889,3032.8,3032.6,0.82548]
["bitfinex","ETHUSD",1644893650159,1.39994889,3032.8,3032.6,1.6499507]
["bitfinex","ETHUSD",1644893650459,1.39994889,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1644893650680,1.39994889,3032.8,3032.6,1.6489507]
["bitfinex","ETHUSD",1644893650681,1.39994889,3032.8,3032.6,1.64762699]
["bitfinex","ETHUSD",1644893651686,1.39994889,3032.8,3032.0,1.1293]
["bitfinex","ETHUSD",1644893652783,1.01500967,3032.6,3032.0,1.1293]
["bitfinex","ETHUSD",1644893652984,1.39994889,3032.5,3031.7,6.73668]
["bitfinex","ETHUSD",1644893653182,1.39994889,3032.4,3031.7,7.03668]
["bitfinex","ETHUSD",1644893653382,1.39994889,3032.3,3031.7,5.82148]
["bitfinex","ETHUSD",1644893653583,1.39994889,3032.2,3031.8,1.8247186]
["bitfinex","ETHUSD",1644893653787,1.39994889,3032.1,3031.8,1.8247186]
["bitfinex","ETHUSD",1644893653982,0.00540847,3032.9,3031.8,1.8247186]
["bitfinex","ETHUSD",1644893654184,1.40018084,3032.8,3031.8,1.8247186]
["bitfinex","ETHUSD",1644893654628,1.40018084,3032.8,3031.9,2.47395]
["bitfinex","ETHUSD",1644893654828,1.40018084,3032.7,3032.1,0.8246016]
["bitfinex","ETHUSD",1644893655028,1.40018084,3032.6,3032.1,0.8246016]
["bitfinex","ETHUSD",1644893655229,1.40018084,3032.5,3032.1,0.8246016]
["bitfinex","ETHUSD",1644893655430,1.40018084,3032.4,3032.1,0.8246016]
["bitfinex","ETHUSD",1644893655628,1.40018084,3032.3,3032.1,0.8246016]
["bitfinex","ETHUSD",1644893655828,0.00540892,3032.9,3032.1,1.6492316]
["bitfinex","ETHUSD",1644893656029,1.4001834,3032.8,3032.2,0.8246089]
["bitfinex","ETHUSD",1644893656228,1.4001834,3032.7,3032.2,0.8246089]
["bitfinex","ETHUSD",1644893656432,1.4001834,3032.6,3032.2,0.8246089]
["bitfinex","ETHUSD",1644893656629,1.4001834,3032.5,3032.2,0.8246089]
["bitfinex","ETHUSD",1644893656830,1.4001834,3032.4,3032.0,1.64922]
["bitfinex","ETHUSD",1644893657030,1.4001834,3032.3,3032.1,0.8246495]
["bitfinex","ETHUSD",1644893657232,1.6494,3032.9,3032.0,1.64922]
["bitfinex","ETHUSD",1644893657533,1.40012965,3032.8,3032.0,1.64922]
["bitfinex","ETHUSD",1644893657933,0.82469,3032.6,3032.0,1.64922]
["bitfinex","ETHUSD",1644893658186,1.40012965,3032.5,3032.0,1.64922]
["bitfinex","ETHUSD",1644893658387,1.40012965,3032.5,3031.9,0.8247]
["bitfinex","ETHUSD",1644893658589,1.40012965,3032.4,3031.9,0.8247]
["bitfinex","ETHUSD",1644893658787,1.40012965,3032.3,3031.9,0.8247]
["bitfinex","ETHUSD",1644893658991,1.40012965,3032.2,3031.9,0.8247]
["bitfinex","ETHUSD",1644893659187,1.93222072,3032.9,3031.9,0.8247]
["bitfinex","ETHUSD",1644893659188,1.30603892,3032.9,3031.9,0.8247]
["bitfinex","ETHUSD",1644893659387,1.40019916,3032.8,3032.0,0.8246911]
["bitfinex","ETHUSD",1644893659789,2.22489916,3032.8,3032.0,1.6493911]
["bitfinex","ETHUSD",1644893660088,1.40019916,3032.7,3032.0,1.6493911]
["bitfinex","ETHUSD",1644893660888,2.22488916,3032.7,3032.0,1.6493911]
["bitfinex","ETHUSD",1644893661088,1.40019916,3032.6,3032.0,1.6493911]
["bitfinex","ETHUSD",1644893661492,1.40019916,3032.5,3032.0,1.6493911]
["bitfinex","ETHUSD",1644893661689,1.40019916,3032.4,3032.0,1.6493911]
["bitfinex","ETHUSD",1644893661932,1.40019916,3032.3,3031.8,1.0]
["bitfinex","ETHUSD",1644893662133,1.40019916,3032.2,3031.5,1.247]
["bitfinex","ETHUSD",1644893662335,1.40019916,3032.1,3031.5,1.247]
["bitfinex","ETHUSD",1644893662532,1.40019916,3032.0,3031.3,3.9213]
["bitfinex","ETHUSD",1644893662731,0.476,3032.4,3031.4,0.824815]
["bitfinex","ETHUSD",1644893662932,1.40030943,3032.3,3031.5,0.82482]
["bitfinex","ETHUSD",1644893663132,0.94924366,3032.1,3031.5,0.82482]
["bitfinex","ETHUSD",1644893663334,2.22515943,3032.0,3031.3,3.9213]
["bitfinex","ETHUSD",1644893663532,1.40030943,3031.9,3031.4,1.0]
["bitfinex","ETHUSD",1644893663732,1.40030943,3031.9,3031.2,1.64966]
["bitfinex","ETHUSD",1644893664236,0.94924366,3032.1,3031.4,1.6496978]
["bitfinex","ETHUSD",1644893664435,1.40032938,3032.0,3031.4,0.8248478]
["bitfinex","ETHUSD",1644893665034,0.82488,3031.9,3031.0,2.9534169]
["bitfinex","ETHUSD",1644893665232,0.82488,3031.9,3031.0,3.2534169]
["bitfinex","ETHUSD",1644893665434,0.82488,3031.9,3031.1,1.0]
["bitfinex","ETHUSD",1644893665687,1.1598,3034.0,3031.4,1.6494307]
["bitfinex","ETHUSD",1644893665688,1.73508655,3032.7,3031.4,1.6494307]
["bitfinex","ETHUSD",1644893665884,1.40018469,3032.6,3031.5,3.976]
["bitfinex","ETHUSD",1644893666084,1.40018469,3032.6,3031.7,1.64905]
["bitfinex","ETHUSD",1644893666484,1.40018469,3032.6,3031.7,1.94905]
["bitfinex","ETHUSD",1644893666686,1.11143315,3032.4,3031.9,0.8245176]
["bitfinex","ETHUSD",1644893667385,1.11143315,3032.4,3031.9,1.6491876]
["bitfinex","ETHUSD",1644893667583,1.40015149,3032.3,3032.0,0.82466]
["bitfinex","ETHUSD",1644893667783,1.40015149,3032.3,3032.1,0.8246814]
["bitfinex","ETHUSD",1644893668185,1.40015149,3032.3,3031.6,1.0]
["bitfinex","ETHUSD",1644893668584,2.22492149,3032.3,3031.5,2.4742281]
["bitfinex","ETHUSD",1644893668786,1.40015149,3032.2,3031.7,1.64943]
["bitfinex","ETHUSD",1644893668984,1.40015149,3032.1,3031.7,1.64943]
["bitfinex","ETHUSD",1644893669184,1.11143315,3032.4,3031.7,1.64943]
["bitfinex","ETHUSD",1644893669438,1.40021804,3032.3,3031.7,1.64943]
["bitfinex","ETHUSD",1644893669734,1.40021804,3032.3,3031.8,1.64945]
["bitfinex","ETHUSD",1644893669935,1.40021804,3032.3,3031.8,0.82476]
["bitfinex","ETHUSD",1644893670136,1.40021804,3032.2,3031.8,0.82476]
["bitfinex","ETHUSD",1644893670337,3.1601,3032.7,3031.8,0.82476]
["bitfinex","ETHUSD",1644893670634,1.4001937,3032.6,3031.8,0.82476]
["bitfinex","ETHUSD",1644893671035,2.39035763,3032.6,3031.8,0.82476]
["bitfinex","ETHUSD",1644893671235,1.4001937,3032.5,3031.9,1.6492898]
["bitfinex","ETHUSD",1644893671440,1.4001937,3032.5,3032.0,0.82465]
["bitfinex","ETHUSD",1644893672238,1.4001937,3032.5,3032.1,0.824619]
["bitfinex","ETHUSD",1644893672437,1.4001937,3032.5,3032.0,1.6492379]
["bitfinex","ETHUSD",1644893672636,1.4001937,3032.5,3031.9,1.6493]
["bitfinex","ETHUSD",1644893672637,1.4001937,3032.5,3032.1,0.82464]
["bitfinex","ETHUSD",1644893673687,1.4001937,3032.4,3032.1,0.82464]
["bitfinex","ETHUSD",1644893673889,2.8510055,3032.8,3032.2,0.82465]
["bitfinex","ETHUSD",1644893674088,1.4001937,3032.7,3031.9,1.5993]
["bitfinex","ETHUSD",1644893674288,1.49353031,3032.1,3031.9,1.5993]
["bitfinex","ETHUSD",1644893674488,1.4001937,3032.0,3031.9,1.5993]
["bitfinex","ETHUSD",1644893675587,1.4001937,3032.0,3031.9,3.2486584]
["bitfinex","ETHUSD",1644893675787,1.4001937,3032.0,3031.9,4.2486584]
["bitfinex","ETHUSD",1644893676188,1.4001937,3032.0,3031.9,3.2486584]
["bitfinex","ETHUSD",1644893676588,1.4001937,3032.0,3031.9,4.2486584]
["bitfinex","ETHUSD",1644893677231,1.4001937,3032.0,3031.9,3.2486584]
["bitfinex","ETHUSD",1644893677630,1.4001937,3032.0,3031.9,4.2486584]
["bitfinex","ETHUSD",1644893681202,1.4001937,3032.0,3031.9,3.4239884]
["bitfinex","ETHUSD",1644893682201,1.4001937,3032.0,3031.9,4.5486584]
["bitfinex","ETHUSD",1644893682413,1.49353031,3032.1,3031.9,9.3490984]
["bitfinex","ETHUSD",1644893682606,0.132169,3032.7,3032.1,4.65]
["bitfinex","ETHUSD",1644893682803,0.132169,3032.7,3032.2,1.30027]
["bitfinex","ETHUSD",1644893683003,1.39987707,3032.6,3032.3,0.3]
["bitfinex","ETHUSD",1644893683203,0.0054083,3032.9,3032.5,0.82433]
["bitfinex","ETHUSD",1644893683405,1.39986832,3032.8,3032.6,0.82433]
["bitfinex","ETHUSD",1644893683803,1.39986832,3032.7,3032.6,0.82433]
["bitfinex","ETHUSD",1644893684003,0.00540963,3032.9,3032.6,0.82433]
["bitfinex","ETHUSD",1644893684203,1.39986832,3032.8,3032.7,0.82429]
["bitfinex","ETHUSD",1644893684433,1.39986832,3032.8,3032.7,1.82429]
["bitfinex","ETHUSD",1644893684630,1.39986832,3032.8,3032.7,2.12429]
["bitfinex","ETHUSD",1644893684831,0.27432054,3032.8,3032.7,5.4488514]
["bitfinex","ETHUSD",1644893685035,0.00540972,3032.9,3032.7,5.9248514]
["bitfinex","ETHUSD",1644893685231,0.00540972,3032.9,3032.8,0.3]
["bitfinex","ETHUSD",1644893685430,0.00540972,3032.9,3032.8,2.42435]
["bitfinex","ETHUSD",1644893685830,0.00540972,3032.9,3032.8,3.42435]
["bitfinex","ETHUSD",1644893686031,0.62880068,3033.8,3033.2,0.82423]
["bitfinex","ETHUSD",1644893686231,0.62880068,3033.8,3033.2,1.94847]
["bitfinex","ETHUSD",1644893686431,0.6261818,3033.7,3032.9,1.0]
["bitfinex","ETHUSD",1644893686632,0.00261888,3033.6,3032.9,0.476]
["bitfinex","ETHUSD",1644893686832,0.62880068,3033.6,3032.9,0.776]
["bitfinex","ETHUSD",1644893687033,0.6261818,3033.6,3032.9,0.776]
["bitfinex","ETHUSD",1644893687232,0.00261888,3033.5,3032.9,0.776]
["bitfinex","ETHUSD",1644893687437,0.00540976,3033.4,3033.0,1.6488107]
["bitfinex","ETHUSD",1644893687638,0.00540976,3033.4,3033.0,0.8244]
["bitfinex","ETHUSD",1644893687833,0.00540976,3033.4,3032.7,5.1220585]
["bitfinex","ETHUSD",1644893687834,0.00540976,3033.4,3032.7,4.2976585]
["bitfinex","ETHUSD",1644893688032,0.00802864,3033.4,3032.7,2.6487985]
["bitfinex","ETHUSD",1644893688283,0.00540976,3033.4,3032.7,2.6487985]
["bitfinex","ETHUSD",1644893688483,0.00261888,3033.5,3032.7,2.6487985]
["bitfinex","ETHUSD",1644893688684,0.00540976,3033.2,3032.7,2.6487985]
["bitfinex","ETHUSD",1644893689484,0.00540976,3033.2,3032.9,1.6488794]
["bitfinex","ETHUSD",1644893689685,0.62880068,3033.5,3032.9,1.6488794]
["bitfinex","ETHUSD",1644893689886,0.00540976,3033.1,3032.9,1.6488794]
["bitfinex","ETHUSD",1644893690387,0.00540976,3033.1,3032.7,1.0]
["bitfinex","ETHUSD",1644893690591,0.00540976,3033.1,3032.5,5.49497]
["bitfinex","ETHUSD",1644893690791,0.62880068,3033.2,3032.2,1.1882]
["bitfinex","ETHUSD",1644893690989,0.6261818,3033.2,3032.2,1.1882]
["bitfinex","ETHUSD",1644893691288,0.00540976,3033.1,3032.2,1.1882]
["bitfinex","ETHUSD",1644893691489,0.00540976,3033.1,3032.2,3.6618398]
["bitfinex","ETHUSD",1644893691687,0.00540976,3033.1,3032.2,2.8372798]
["bitfinex","ETHUSD",1644893691943,0.00261888,3033.2,3032.2,2.8372798]
["bitfinex","ETHUSD",1644893692139,1.05703654,3033.1,3032.5,0.82456]
["bitfinex","ETHUSD",1644893692340,0.00540954,3032.9,3032.5,1.6491114]
["bitfinex","ETHUSD",1644893693141,1.05703654,3033.1,3032.5,1.6491114]
["bitfinex","ETHUSD",1644893693544,0.00540963,3032.9,3032.5,1.6491114]
["bitfinex","ETHUSD",1644893694444,1.05703654,3033.1,3032.5,1.6491114]
["bitfinex","ETHUSD",1644893694643,0.00540963,3032.9,3032.5,1.6491114]
["bitfinex","ETHUSD",1644893695047,0.00540963,3032.9,3032.6,0.82454]
["bitfinex","ETHUSD",1644893695346,0.66880579,3032.5,3032.3,2.12454]
["bitfinex","ETHUSD",1644893695994,0.66880579,3032.5,3032.3,2.94905]
["bitfinex","ETHUSD",1644893696191,0.66880579,3032.5,3032.3,2.12454]
["bitfinex","ETHUSD",1644893696392,0.66880579,3032.5,3032.3,2.9490836]
["bitfinex","ETHUSD",1644893699741,0.66880579,3032.5,3032.3,3.7736136]
["bitfinex","ETHUSD",1644893700552,0.66880579,3032.5,3032.4,3.17455223]
["bitfinex","ETHUSD",1644893700943,0.66880579,3032.5,3032.4,4.17455223]
["bitfinex","ETHUSD",1644893702644,3.6686818,3033.7,3032.4,4.5]
["bitfinex","ETHUSD",1644893702845,1.8744818,3033.9,3032.7,0.8244314]
["bitfinex","ETHUSD",1644893703051,3.7012818,3034.1,3032.9,0.8243]
["bitfinex","ETHUSD",1644893703292,0.83425711,3034.3,3033.0,24.07719994]
["bitfinex","ETHUSD",1644893703293,0.6261818,3034.3,3033.0,24.07719994]
["bitfinex","ETHUSD",1644893703490,0.6261818,3034.3,3033.0,25.22749994]
["bitfinex","ETHUSD",1644893703690,0.6261818,3034.4,3033.1,1.7703714]
["bitfinex","ETHUSD",1644893703893,1.8653818,3034.5,3033.6,0.82404]
["bitfinex","ETHUSD",1644893704090,1.8653818,3034.5,3033.6,2.1240741]
["bitfinex","ETHUSD",1644893704291,0.00162861,3033.9,3033.7,0.3]
["bitfinex","ETHUSD",1644893704889,0.00162861,3033.9,3033.8,1.64811]
["bitfinex","ETHUSD",1644893705290,1.39943848,3034.7,3034.0,0.8241412]
["bitfinex","ETHUSD",1644893705291,0.6261818,3034.4,3034.0,0.8241412]
["bitfinex","ETHUSD",1644893705694,1.39943848,3034.3,3033.9,0.82414]
["bitfinex","ETHUSD",1644893705891,1.39943848,3034.2,3033.9,0.82414]
["bitfinex","ETHUSD",1644893706094,1.39943848,3034.1,3033.1,3.5]
["bitfinex","ETHUSD",1644893706294,1.39943848,3034.0,3033.4,0.82433]
["bitfinex","ETHUSD",1644893706493,0.6261818,3034.2,3033.4,0.82433]
["bitfinex","ETHUSD",1644893706494,1.39943848,3033.9,3033.4,0.82433]
["bitfinex","ETHUSD",1644893706792,1.40483472,3033.8,3033.4,0.82433]
["bitfinex","ETHUSD",1644893707036,1.39943848,3033.7,3033.4,0.82433]
["bitfinex","ETHUSD",1644893707235,1.39943848,3033.7,3033.4,1.6486344]
["bitfinex","ETHUSD",1644893707536,1.39943848,3033.7,3033.5,0.82427]
["bitfinex","ETHUSD",1644893707936,1.39943848,3033.6,3033.5,0.82427]
["bitfinex","ETHUSD",1644893708137,1.39943848,3033.6,3033.5,1.12427]
["bitfinex","ETHUSD",1644893709342,1.39943848,3033.6,3033.5,0.82427]
["bitfinex","ETHUSD",1644893709538,1.39943848,3033.6,3033.5,1.12427]
["bitfinex","ETHUSD",1644893710338,0.6261818,3034.2,3033.8,0.8241949]
["bitfinex","ETHUSD",1644893710538,0.6261818,3034.2,3033.6,1.64834]
["bitfinex","ETHUSD",1644893710539,2.02578478,3034.2,3033.6,1.64834]
["bitfinex","ETHUSD",1644893710781,1.39960298,3034.1,3033.6,1.64834]
["bitfinex","ETHUSD",1644893710985,1.39960298,3034.0,3033.6,1.64834]
["bitfinex","ETHUSD",1644893711183,1.39960298,3033.9,3033.6,1.64834]
["bitfinex","ETHUSD",1644893711480,1.39960298,3033.8,3033.7,0.8242178]
["bitfinex","ETHUSD",1644893711681,1.39960298,3033.9,3033.7,0.8242178]
["bitfinex","ETHUSD",1644893712280,1.39960298,3033.9,3033.7,1.1242178]
["bitfinex","ETHUSD",1644893712681,1.39960298,3033.8,3033.7,1.1242178]
["bitfinex","ETHUSD",1644893712881,1.39960298,3033.8,3033.7,2.1242178]
["bitfinex","ETHUSD",1644893713083,0.00539624,3034.0,3033.7,2.1242178]
["bitfinex","ETHUSD",1644893713084,1.39960298,3033.9,3033.7,2.1242178]
["bitfinex","ETHUSD",1644893713481,1.39960298,3033.9,3033.7,2.9483378]
["bitfinex","ETHUSD",1644893713880,1.39960298,3033.8,3033.7,2.9483378]
["bitfinex","ETHUSD",1644893714280,0.00539624,3034.0,3033.7,3.7725078]
["bitfinex","ETHUSD",1644893714281,1.39960298,3033.9,3033.7,3.7725078]
["bitfinex","ETHUSD",1644893714537,1.39960298,3033.8,3033.7,2.9483378]
["bitfinex","ETHUSD",1644893715034,0.6261818,3034.5,3033.7,2.9483378]
["bitfinex","ETHUSD",1644893715234,1.39960298,3034.6,3033.8,0.82409]
["bitfinex","ETHUSD",1644893715235,0.00539624,3033.9,3033.8,0.82409]
["bitfinex","ETHUSD",1644893715435,1.40499922,3033.9,3033.7,2.2797852]
["bitfinex","ETHUSD",1644893715636,1.39938448,3033.8,3033.7,2.2797852]
["bitfinex","ETHUSD",1644893715836,1.39938448,3033.8,3033.7,1.4556652]
["bitfinex","ETHUSD",1644893716239,0.6261818,3034.6,3033.7,1.4556652]
["bitfinex","ETHUSD",1644893716435,0.00539624,3033.9,3033.7,1.4556652]
["bitfinex","ETHUSD",1644893716635,1.39938285,3033.8,3033.7,1.4556652]
["bitfinex","ETHUSD",1644893717038,1.39938285,3033.8,3033.7,0.4556652]
["bitfinex","ETHUSD",1644893717636,0.00539624,3033.9,3033.7,0.4556652]
["bitfinex","ETHUSD",1644893717836,1.39938285,3033.8,3033.7,1.2798752]
["bitfinex","ETHUSD",1644893718037,1.39938285,3033.8,3033.7,0.4556652]
["bitfinex","ETHUSD",1644893718281,1.39938285,3033.8,3033.7,1.4556652]
["bitfinex","ETHUSD",1644893718481,1.39938285,3033.8,3033.7,0.4556652]
["bitfinex","ETHUSD",1644893718686,0.00260579,3034.1,3033.7,1.3]
["bitfinex","ETHUSD",1644893718687,0.00539624,3033.9,3033.7,1.3]
["bitfinex","ETHUSD",1644893718885,1.39938285,3033.8,3033.7,1.12422]
["bitfinex","ETHUSD",1644893719080,1.39938285,3033.8,3033.6,1.94832]
["bitfinex","ETHUSD",1644893719282,1.40198864,3033.8,3033.6,1.94832]
["bitfinex","ETHUSD",1644893719881,1.39938285,3033.7,3033.6,2.77251]
["bitfinex","ETHUSD",1644893720282,1.39938285,3033.7,3033.6,3.77251]
["bitfinex","ETHUSD",1644893720482,1.40198864,3033.8,3033.6,2.94832]
["bitfinex","ETHUSD",1644893720683,1.39938285,3033.8,3033.7,1.0]
["bitfinex","ETHUSD",1644893721284,0.00539624,3033.9,3033.7,0.82425]
["bitfinex","ETHUSD",1644893721486,1.39938285,3033.8,3033.6,1.94832]
["bitfinex","ETHUSD",1644893721682,1.40198864,3033.8,3033.7,1.0]
["bitfinex","ETHUSD",1644893721937,1.39938285,3033.8,3033.7,1.0]
["bitfinex","ETHUSD",1644893722434,1.39938285,3033.8,3033.7,1.82423]
["bitfinex","ETHUSD",1644893722633,1.39938285,3033.8,3033.7,1.0]
["bitfinex","ETHUSD",1644893723635,1.39938285,3033.8,3033.7,1.82424]
["bitfinex","ETHUSD",1644893723835,0.00539624,3033.9,3033.8,0.3]
["bitfinex","ETHUSD",1644893724336,1.40484891,3033.9,3033.8,0.3]
["bitfinex","ETHUSD",1644893724537,1.39945267,3033.9,3033.3,2.2368]
["bitfinex","ETHUSD",1644893724738,5.17876057,3033.8,3033.4,0.82438]
["bitfinex","ETHUSD",1644893724939,1.40205846,3033.7,3033.4,0.82438]
["bitfinex","ETHUSD",1644893725139,1.39945267,3033.6,3032.9,1.64886]
["bitfinex","ETHUSD",1644893725337,1.39945267,3033.6,3032.9,1.94886]
["bitfinex","ETHUSD",1644893725338,3.98251295,3033.5,3032.9,1.94886]
["bitfinex","ETHUSD",1644893725537,1.39945267,3033.4,3032.9,1.94886]
["bitfinex","ETHUSD",1644893725785,1.39945267,3033.3,3033.1,0.82445]
["bitfinex","ETHUSD",1644893726083,3.98524341,3033.7,3033.2,0.3]
["bitfinex","ETHUSD",1644893726084,0.00539624,3033.4,3033.2,0.3]
["bitfinex","ETHUSD",1644893726281,1.39957412,3033.3,3033.2,0.3]
["bitfinex","ETHUSD",1644893727080,0.62878759,3034.0,3033.4,0.82432]
["bitfinex","ETHUSD",1644893727281,0.62878759,3034.0,3033.5,0.8242986]
["bitfinex","ETHUSD",1644893727282,2.52704213,3034.0,3033.5,0.8242986]
["bitfinex","ETHUSD",1644893727481,1.39960604,3033.9,3033.5,0.8242986]
["bitfinex","ETHUSD",1644893727683,1.40221183,3033.8,3033.5,0.8242986]
["bitfinex","ETHUSD",1644893727883,1.39960604,3033.7,3033.5,0.8242986]
["bitfinex","ETHUSD",1644893728082,1.39960604,3033.6,3033.5,0.8242986]
["bitfinex","ETHUSD",1644893728484,0.00539624,3033.8,3033.6,1.6485518]
["bitfinex","ETHUSD",1644893728682,1.39954991,3033.7,3033.6,1.6485518]
["bitfinex","ETHUSD",1644893728883,1.4021557,3033.7,3033.6,1.6485518]
["bitfinex","ETHUSD",1644893729534,0.13472679,3033.7,3033.6,1.6485518]
["bitfinex","ETHUSD",1644893730032,1.5342767,3033.7,3033.6,1.6485518]
["bitfinex","ETHUSD",1644893730233,1.4021557,3033.7,3033.6,1.6485518]
["bitfinex","ETHUSD",1644893731133,1.4021557,3033.7,3033.6,0.8243]
["bitfinex","ETHUSD",1644893731336,1.4021557,3033.7,3033.5,0.82434]
["bitfinex","ETHUSD",1644893731940,1.39954991,3033.6,3033.5,0.82434]
["bitfinex","ETHUSD",1644893732135,1.39954991,3033.7,3033.5,0.82434]
["bitfinex","ETHUSD",1644893732342,1.4021557,3033.7,3032.4,0.41396927]
["bitfinex","ETHUSD",1644893732538,0.6261818,3033.6,3032.4,1.1436]
["bitfinex","ETHUSD",1644893732836,1.4021557,3033.7,3032.3,8.5009]
["bitfinex","ETHUSD",1644893732837,2.02573171,3033.5,3032.3,4.454]
["bitfinex","ETHUSD",1644893733037,25.71753928,3033.4,3032.3,4.454]
["bitfinex","ETHUSD",1644893733285,1.90180337,3033.2,3032.3,4.454]
["bitfinex","ETHUSD",1644893733485,1.39954991,3033.1,3032.3,5.27863]
["bitfinex","ETHUSD",1644893734287,1.39954991,3033.0,3032.4,1.0]
["bitfinex","ETHUSD",1644893734688,1.39954991,3033.0,3032.3,5.27863]
["bitfinex","ETHUSD",1644893734886,1.39954991,3033.0,3032.4,1.0]
["bitfinex","ETHUSD",1644893735286,1.39954991,3033.0,3032.3,1.12463]
["bitfinex","ETHUSD",1644893735487,1.39954991,3033.0,3032.5,0.82453]
["bitfinex","ETHUSD",1644893735687,1.39954991,3033.0,3032.5,1.9490538]
["bitfinex","ETHUSD",1644893736087,1.39954991,3033.0,3032.5,1.1245238]
["bitfinex","ETHUSD",1644893737542,2.22410991,3033.0,3032.6,0.82453]
["bitfinex","ETHUSD",1644893737739,1.39954991,3032.9,3032.6,0.82453]
["bitfinex","ETHUSD",1644893737939,0.82456,3033.0,3032.6,0.82453]
["bitfinex","ETHUSD",1644893738638,0.00539597,3033.1,3032.6,0.82453]
["bitfinex","ETHUSD",1644893739039,0.004,3033.2,3032.6,1.12453]
["bitfinex","ETHUSD",1644893739240,0.00539606,3033.1,3032.7,0.82452]
["bitfinex","ETHUSD",1644893740040,0.82852,3033.2,3032.7,0.82452]
["bitfinex","ETHUSD",1644893740242,0.004,3033.2,3032.7,0.82452]
["bitfinex","ETHUSD",1644893740441,0.004,3033.0,3032.7,0.82452]
["bitfinex","ETHUSD",1644893741790,0.004,3033.0,3032.7,1.6490055]
["bitfinex","ETHUSD",1644893742790,0.004,3033.0,3032.7,2.94896]
["bitfinex","ETHUSD",1644893742996,0.004,3033.0,3032.8,0.82428]
["bitfinex","ETHUSD",1644893743992,0.004,3033.0,3032.8,1.6485588]
["bitfinex","ETHUSD",1644893744430,0.004,3033.0,3032.8,2.6485588]
["bitfinex","ETHUSD",1644893744837,0.004,3033.0,3032.8,4.2971588]
["bitfinex","ETHUSD",1644893746344,0.004,3033.0,3032.8,2.6485588]
["bitfinex","ETHUSD",1644893746535,0.004,3033.0,3032.8,3.4729888]
["bitfinex","ETHUSD",1644893747741,0.004,3033.0,3032.9,0.82436]
["bitfinex","ETHUSD",1644893748187,0.004,3033.0,3032.9,1.12436]
["bitfinex","ETHUSD",1644893748588,0.004,3033.0,3032.9,0.3]
["bitfinex","ETHUSD",1644893748790,0.004,3033.0,3032.9,0.82439]
["bitfinex","ETHUSD",1644893750597,0.00260579,3033.6,3033.1,1.11865331]
["bitfinex","ETHUSD",1644893750891,0.00260579,3033.6,3033.2,1.6487505]
["bitfinex","ETHUSD",1644893751091,0.00260579,3033.6,3033.2,0.45579723]
["bitfinex","ETHUSD",1644893751696,0.00260579,3033.6,3033.3,0.8243]
["bitfinex","ETHUSD",1644893751937,0.00260579,3033.6,3033.3,0.82436]
["bitfinex","ETHUSD",1644893752135,0.00260579,3033.8,3033.3,1.82436]
["bitfinex","ETHUSD",1644893752737,0.00260579,3033.8,3033.3,2.6486168]
["bitfinex","ETHUSD",1644893752936,0.00260579,3033.8,3033.4,0.8242]
["bitfinex","ETHUSD",1644893753235,0.00260579,3033.8,3033.4,2.7725805]
["bitfinex","ETHUSD",1644893753435,0.00260579,3033.8,3033.5,1.0]
["bitfinex","ETHUSD",1644893753636,1.8639818,3034.1,3033.5,1.0]
["bitfinex","ETHUSD",1644893753637,0.00260579,3034.0,3033.5,1.0]
["bitfinex","ETHUSD",1644893754236,0.00260579,3034.0,3033.5,3.4725903]
["bitfinex","ETHUSD",1644893754436,0.00260579,3034.0,3033.5,1.8242]
["bitfinex","ETHUSD",1644893754636,0.62878759,3034.0,3033.6,0.3]
["bitfinex","ETHUSD",1644893754837,0.00539218,3033.9,3033.6,0.3]
["bitfinex","ETHUSD",1644893755140,0.00799797,3033.9,3033.6,0.3]
["bitfinex","ETHUSD",1644893755337,0.00539218,3033.9,3033.7,0.82427]
["bitfinex","ETHUSD",1644893755788,0.58417977,3034.2,3033.7,0.82427]
["bitfinex","ETHUSD",1644893755987,0.58417977,3034.2,3033.7,1.82427]
["bitfinex","ETHUSD",1644893756194,0.00539218,3034.0,3033.7,1.82427]
["bitfinex","ETHUSD",1644893756990,0.58417977,3034.2,3033.8,3.2964651]
["bitfinex","ETHUSD",1644893756991,0.71627877,3034.2,3033.8,3.2964651]
["bitfinex","ETHUSD",1644893757190,0.71627877,3034.2,3033.9,0.82413]
["bitfinex","ETHUSD",1644893757394,0.71627877,3034.2,3033.9,1.12413]
["bitfinex","ETHUSD",1644893757994,1.39938235,3034.1,3033.9,1.12413]
["bitfinex","ETHUSD",1644893758190,1.39938235,3034.1,3033.9,1.9482661]
["bitfinex","ETHUSD",1644893758792,1.39938235,3034.1,3033.9,0.3]
["bitfinex","ETHUSD",1644893758993,0.71627877,3034.2,3033.9,0.3]
["bitfinex","ETHUSD",1644893759193,2.36481877,3034.2,3033.8,1.12427]
["bitfinex","ETHUSD",1644893759438,0.71627877,3034.2,3033.8,0.8242237]
["bitfinex","ETHUSD",1644893759637,0.72165747,3034.2,3033.2,1.2299]
["bitfinex","ETHUSD",1644893759838,0.72165747,3034.2,3033.2,2.8784578]
["bitfinex","ETHUSD",1644893760037,0.72165747,3034.2,3033.2,5.3509278]
["bitfinex","ETHUSD",1644893760443,0.72165747,3034.2,3033.8,0.82427]
["bitfinex","ETHUSD",1644893760640,0.71627877,3034.2,3033.8,0.82427]
["bitfinex","ETHUSD",1644893760839,0.71627877,3034.2,3033.8,1.12427]
["bitfinex","ETHUSD",1644893761040,0.00537834,3034.1,3033.8,0.3]
["bitfinex","ETHUSD",1644893761242,0.00537834,3034.1,3033.2,1.5299]
["bitfinex","ETHUSD",1644893761442,0.82435,3034.0,3033.3,0.82435]
["bitfinex","ETHUSD",1644893761642,0.82435,3034.0,3033.3,1.6486936]
["bitfinex","ETHUSD",1644893761843,0.132099,3034.2,3033.3,1.82435]
["bitfinex","ETHUSD",1644893762041,0.00537825,3034.1,3033.3,1.82435]
["bitfinex","ETHUSD",1644893762240,0.00537825,3034.1,3033.3,0.82435]
["bitfinex","ETHUSD",1644893762441,0.00537825,3034.1,3033.4,1.64854]
["bitfinex","ETHUSD",1644893762642,0.00537825,3034.1,3033.4,0.82428]
["bitfinex","ETHUSD",1644893762841,0.82968825,3034.1,3033.5,1.1242864]
["bitfinex","ETHUSD",1644893763044,0.83425711,3034.4,3033.5,1.1242864]
["bitfinex","ETHUSD",1644893763284,0.00537843,3034.1,3033.5,1.1242864]
["bitfinex","ETHUSD",1644893763485,0.82968843,3034.1,3033.7,0.82429]
["bitfinex","ETHUSD",1644893763684,0.82968843,3034.1,3033.5,1.1242864]
["bitfinex","ETHUSD",1644893764284,0.82431,3034.1,3033.5,1.1242864]
["bitfinex","ETHUSD",1644893764487,4.5943944,3034.1,3033.4,0.8243466]
["bitfinex","ETHUSD",1644893764687,0.82435,3034.0,3033.2,1.9487]
["bitfinex","ETHUSD",1644893764887,4.07951141,3033.9,3033.2,0.3]
["bitfinex","ETHUSD",1644893765087,4.07951141,3033.9,3032.9,1.0]
["bitfinex","ETHUSD",1644893765088,5.75134221,3033.9,3032.9,1.0]
["bitfinex","ETHUSD",1644893765287,5.75134221,3033.9,3032.8,2.5181]
["bitfinex","ETHUSD",1644893765488,5.75134221,3033.9,3032.9,1.64889]
["bitfinex","ETHUSD",1644893765489,0.82447,3033.8,3032.9,1.64889]
["bitfinex","ETHUSD",1644893765693,1.45184308,3033.7,3033.0,0.8244421]
["bitfinex","ETHUSD",1644893765888,5.15733088,3033.7,3033.1,0.82447]
["bitfinex","ETHUSD",1644893766291,5.15733088,3033.7,3033.2,0.3]
["bitfinex","ETHUSD",1644893766692,5.98175088,3033.7,3032.9,2.94889]
["bitfinex","ETHUSD",1644893766934,0.62740308,3033.6,3032.9,2.94889]
["bitfinex","ETHUSD",1644893767133,0.82448,3033.4,3032.9,1.94889]
["bitfinex","ETHUSD",1644893767338,0.82448,3033.4,3033.0,0.82448]
["bitfinex","ETHUSD",1644893767535,0.62740308,3033.5,3033.0,0.82448]
["bitfinex","ETHUSD",1644893767934,0.82448,3033.6,3033.0,0.82448]
["bitfinex","ETHUSD",1644893768137,1.45188308,3033.6,3033.0,0.82448]
["bitfinex","ETHUSD",1644893768537,0.82445,3033.5,3033.0,0.82448]
["bitfinex","ETHUSD",1644893768738,0.8245,3033.4,3032.9,1.12453]
["bitfinex","ETHUSD",1644893769335,0.8245,3033.4,3032.8,1.5181]
["bitfinex","ETHUSD",1644893769937,0.8245,3033.3,3032.8,1.5181]
["bitfinex","ETHUSD",1644893770135,0.8245,3033.3,3032.8,0.3]
["bitfinex","ETHUSD",1644893770337,1.64901,3033.3,3032.7,1.3]
["bitfinex","ETHUSD",1644893770539,0.62740308,3033.6,3032.8,0.82454]
["bitfinex","ETHUSD",1644893770996,3.94925711,3033.9,3033.0,2.47302]
["bitfinex","ETHUSD",1644893770997,0.62740308,3033.7,3033.0,2.47302]
["bitfinex","ETHUSD",1644893771189,0.62999584,3033.8,3033.0,1.94865]
["bitfinex","ETHUSD",1644893771390,0.62740308,3033.7,3033.2,0.8243247]
["bitfinex","ETHUSD",1644893771588,0.62740308,3033.7,3033.2,1.6487347]
["bitfinex","ETHUSD",1644893771790,0.62740308,3033.7,3033.2,1.9487347]
["bitfinex","ETHUSD",1644893771989,0.62740308,3033.7,3033.2,1.12441]
["bitfinex","ETHUSD",1644893772191,0.62999584,3033.8,3033.2,1.12441]
["bitfinex","ETHUSD",1644893772590,0.62999584,3033.8,3033.2,2.773035]
["bitfinex","ETHUSD",1644893772789,0.62999584,3033.8,3033.3,0.82434]
["bitfinex","ETHUSD",1644893772995,0.76211584,3033.8,3033.2,2.10451753]
["bitfinex","ETHUSD",1644893773290,0.62740308,3033.7,3033.2,2.10451753]
["bitfinex","ETHUSD",1644893773691,0.62999584,3033.8,3033.2,3.75315753]
["bitfinex","ETHUSD",1644893773891,0.62740308,3033.7,3033.3,0.82434]
["bitfinex","ETHUSD",1644893774090,1.79292778,3033.7,3033.4,0.8243303]
["bitfinex","ETHUSD",1644893774836,1.1655247,3033.7,3033.4,0.8243303]
["bitfinex","ETHUSD",1644893775037,1.79292778,3033.7,3033.4,0.8243303]
["bitfinex","ETHUSD",1644893775237,1.79292778,3033.7,3033.4,1.6486603]
["bitfinex","ETHUSD",1644893775837,0.62740308,3033.6,3033.4,0.82433]
["bitfinex","ETHUSD",1644893776040,0.62740308,3033.6,3032.9,1.2103]
["bitfinex","ETHUSD",1644893776236,0.62740308,3033.5,3032.9,1.5103]
["bitfinex","ETHUSD",1644893776436,1.79292778,3033.7,3032.9,1.5103]
["bitfinex","ETHUSD",1644893776936,1.79292778,3033.7,3033.3,0.82439]
["bitfinex","ETHUSD",1644893777136,1.79292778,3033.7,3033.3,1.1243273]
["bitfinex","ETHUSD",1644893777338,0.62740308,3033.7,3033.3,1.1243273]
["bitfinex","ETHUSD",1644893777939,0.62740308,3033.7,3033.3,0.8243273]
["bitfinex","ETHUSD",1644893778184,0.62740308,3033.7,3033.4,0.82433]
["bitfinex","ETHUSD",1644893778389,0.00259276,3033.8,3033.5,0.8242321]
["bitfinex","ETHUSD",1644893778390,0.62999584,3033.8,3033.5,0.8242321]
["bitfinex","ETHUSD",1644893779388,0.00259276,3033.8,3033.6,0.8242453]
["bitfinex","ETHUSD",1644893779689,0.62999584,3033.8,3033.6,0.8242453]
["bitfinex","ETHUSD",1644893779888,2.02691806,3033.7,3033.6,0.8242453]
["bitfinex","ETHUSD",1644893780288,1.39951498,3033.7,3033.6,0.8242453]
["bitfinex","ETHUSD",1644893780590,0.00259276,3033.8,3033.5,1.6485116]
["bitfinex","ETHUSD",1644893780789,0.62999584,3033.8,3033.5,1.6485116]
["bitfinex","ETHUSD",1644893780990,1.39951498,3033.7,3033.5,1.6485116]
["bitfinex","ETHUSD",1644893781291,1.39951498,3033.6,3033.5,0.8243116]
["bitfinex","ETHUSD",1644893781691,0.00259276,3033.8,3033.5,1.9486216]
["bitfinex","ETHUSD",1644893781954,1.65131276,3033.8,3033.5,0.3]
["bitfinex","ETHUSD",1644893782155,1.65131276,3033.8,3033.0,1.0]
["bitfinex","ETHUSD",1644893782156,1.39951498,3033.7,3033.0,1.0]
["bitfinex","ETHUSD",1644893782367,1.39951498,3033.7,3031.3,0.3053]
["bitfinex","ETHUSD",1644893782368,0.62740308,3033.4,3031.3,0.3053]
["bitfinex","ETHUSD",1644893782562,0.62740308,3033.4,3031.2,0.3237]
["bitfinex","ETHUSD",1644893782563,0.344,3031.4,3030.5,19.8589861]
["bitfinex","ETHUSD",1644893782760,0.344,3031.4,3030.7,1.2516125]
["bitfinex","ETHUSD",1644893782761,0.01236318,3031.0,3030.7,1.2516125]
["bitfinex","ETHUSD",1644893782960,5.947,3030.8,3030.3,1.6499]
["bitfinex","ETHUSD",1644893783162,5.947,3030.8,3030.2,0.13514203]
["bitfinex","ETHUSD",1644893783163,5.947,3030.4,3030.2,0.13514203]
["bitfinex","ETHUSD",1644893783362,5.947,3030.4,3029.9,0.83534268]
["bitfinex","ETHUSD",1644893783363,4.7,3030.3,3029.9,0.83534268]
["bitfinex","ETHUSD",1644893783563,5.947,3030.0,3029.7,0.8356673]
["bitfinex","ETHUSD",1644893783762,5.94129589,3029.8,3029.2,1.42631311]
["bitfinex","ETHUSD",1644893783968,5.94129589,3029.8,3028.8,4.17141793]
["bitfinex","ETHUSD",1644893783969,1.30156,3029.7,3028.8,4.17141793]
["bitfinex","ETHUSD",1644893784159,5.947,3029.3,3028.8,4.17141793]
["bitfinex","ETHUSD",1644893784360,0.25,3029.5,3028.8,4.17141793]
["bitfinex","ETHUSD",1644893784361,0.476,3029.2,3029.0,0.93707476]
["bitfinex","ETHUSD",1644893784562,5.947,3029.6,3029.0,0.93707476]
["bitfinex","ETHUSD",1644893784563,0.476,3029.1,3029.0,0.93707476]
["bitfinex","ETHUSD",1644893784859,5.947,3030.1,3029.0,0.93707476]
["bitfinex","ETHUSD",1644893785061,0.476,3030.2,3029.0,0.93707476]
["bitfinex","ETHUSD",1644893785359,0.95272301,3029.8,3029.0,0.93707476]
["bitfinex","ETHUSD",1644893786285,1.6505,3030.2,3029.0,0.93707476]
["bitfinex","ETHUSD",1644893786491,0.6273,3030.4,3029.0,0.93707476]
["bitfinex","ETHUSD",1644893786492,0.3773,3030.4,3029.1,19.36]
["bitfinex","ETHUSD",1644893787186,0.3773,3030.4,3029.0,0.93707476]
["bitfinex","ETHUSD",1644893787187,0.3773,3030.4,3030.1,0.93553983]
["bitfinex","ETHUSD",1644893787783,0.3773,3030.4,3030.1,1.23553983]
["bitfinex","ETHUSD",1644893788184,0.3773,3030.4,3030.1,0.3]
["bitfinex","ETHUSD",1644893788485,0.3773,3030.4,3029.6,1.3]
["bitfinex","ETHUSD",1644893788784,0.3773,3030.4,3029.8,1.12505]
["bitfinex","ETHUSD",1644893789452,0.3773,3030.4,3029.8,20.48505]
["bitfinex","ETHUSD",1644893789652,0.3773,3030.4,3029.8,22.13502]
["bitfinex","ETHUSD",1644893789852,0.3773,3030.4,3030.0,1.09893774]
["bitfinex","ETHUSD",1644893790053,0.01450926,3030.3,3030.1,0.82494]
["bitfinex","ETHUSD",1644893791856,0.01450926,3030.3,3030.1,1.82494]
["bitfinex","ETHUSD",1644893792055,0.01450926,3030.3,3030.1,0.82494]
["bitfinex","ETHUSD",1644893792255,0.25,3031.2,3030.1,3.27494]
["bitfinex","ETHUSD",1644893792463,0.25,3032.1,3030.1,3.27494]
["bitfinex","ETHUSD",1644893792464,0.165,3031.5,3030.3,19.36]
["bitfinex","ETHUSD",1644893792660,3.51239805,3032.3,3030.3,19.36]
["bitfinex","ETHUSD",1644893792661,3.5,3032.2,3030.6,20.18469]
["bitfinex","ETHUSD",1644893792857,3.5,3032.2,3031.0,1.64908]
["bitfinex","ETHUSD",1644893792858,3.5120724,3032.2,3031.0,1.64908]
["bitfinex","ETHUSD",1644893793055,3.5120724,3032.2,3031.1,0.476]
["bitfinex","ETHUSD",1644893793284,1.40033184,3032.1,3031.1,0.476]
["bitfinex","ETHUSD",1644893793482,0.0120724,3032.2,3031.2,0.01043702]
["bitfinex","ETHUSD",1644893793683,1.08332589,3031.9,3031.3,1.0639972]
["bitfinex","ETHUSD",1644893793882,0.41926193,3031.2,3031.1,19.836]
["bitfinex","ETHUSD",1644893794286,0.41926193,3031.2,3031.1,20.836]
["bitfinex","ETHUSD",1644893794483,0.41926193,3031.2,3031.1,1.30056]
["bitfinex","ETHUSD",1644893794683,0.41926193,3031.2,3031.1,2.30056]
["bitfinex","ETHUSD",1644893794885,0.41926193,3031.2,3031.1,21.66056]
["bitfinex","ETHUSD",1644893797338,0.41926193,3031.2,3031.1,2.30056]
["bitfinex","ETHUSD",1644893800784,0.41926193,3031.2,3031.1,1.0]
["bitfinex","ETHUSD",1644893801181,0.41926193,3031.2,3031.0,2.23011562]
["bitfinex","ETHUSD",1644893801581,0.41926193,3031.2,3031.0,2.21967787]
["bitfinex","ETHUSD",1644893803185,0.41926193,3031.2,3031.1,0.82465]
["bitfinex","ETHUSD",1644893803387,0.00551651,3032.1,3031.2,6.34923]
["bitfinex","ETHUSD",1644893803585,0.00551651,3032.1,3031.3,1.0]
["bitfinex","ETHUSD",1644893803788,0.00551651,3032.1,3031.4,1.3005]
["bitfinex","ETHUSD",1644893803986,0.1648,3033.0,3031.5,19.36744423]
["bitfinex","ETHUSD",1644893804185,0.1648,3033.3,3032.8,0.97777878]
["bitfinex","ETHUSD",1644893804448,3.6648,3033.3,3032.6,0.82434]
["bitfinex","ETHUSD",1644893804652,1.39993232,3033.2,3032.3,0.476]
["bitfinex","ETHUSD",1644893804848,1.39993232,3033.1,3032.3,2.42468]
["bitfinex","ETHUSD",1644893805046,0.25,3033.3,3032.3,2.42468]
["bitfinex","ETHUSD",1644893805246,1.39986652,3033.2,3032.3,2.42468]
["bitfinex","ETHUSD",1644893805446,0.25,3033.3,3032.5,1.09620893]
["bitfinex","ETHUSD",1644893805447,0.00551805,3032.9,3032.5,1.09620893]
["bitfinex","ETHUSD",1644893805644,0.00551805,3032.9,3032.5,0.82433]
["bitfinex","ETHUSD",1644893805846,0.00551805,3032.9,3032.5,1.12433]
["bitfinex","ETHUSD",1644893806048,0.00551805,3032.9,3032.5,0.3]
["bitfinex","ETHUSD",1644893806348,0.25,3033.3,3032.4,0.3]
["bitfinex","ETHUSD",1644893806547,0.00165542,3032.9,3032.4,0.3]
["bitfinex","ETHUSD",1644893806748,0.00165542,3032.9,3032.5,1.12460632]
["bitfinex","ETHUSD",1644893807448,1.39982225,3033.2,3032.5,1.12460632]
["bitfinex","ETHUSD",1644893807649,1.39982225,3033.2,3032.5,1.94898632]
["bitfinex","ETHUSD",1644893807848,0.00165542,3032.9,3032.5,2.24898632]
["bitfinex","ETHUSD",1644893808048,0.00165542,3032.9,3032.5,0.3]
["bitfinex","ETHUSD",1644893808285,0.00165542,3032.9,3032.4,0.3]
["bitfinex","ETHUSD",1644893808483,0.00165542,3032.9,3032.4,1.12439]
["bitfinex","ETHUSD",1644893808684,1.39982225,3033.2,3032.4,1.12439]
["bitfinex","ETHUSD",1644893808985,0.00165542,3032.8,3032.4,1.12439]
["bitfinex","ETHUSD",1644893809184,0.00165542,3032.8,3032.4,1.98740534]
["bitfinex","ETHUSD",1644893809589,0.00165542,3032.8,3032.4,2.98740534]
["bitfinex","ETHUSD",1644893809789,0.00165542,3032.8,3032.5,1.3003]
["bitfinex","ETHUSD",1644893809985,3.5,3033.7,3032.8,0.82428]
["bitfinex","ETHUSD",1644893810184,1.3997157,3033.6,3032.8,0.82428]
["bitfinex","ETHUSD",1644893810385,2.43927621,3033.5,3032.8,1.12428]
["bitfinex","ETHUSD",1644893810584,1.3997157,3033.4,3032.8,1.12428]
["bitfinex","ETHUSD",1644893810786,1.3997157,3033.4,3032.7,0.3]
["bitfinex","ETHUSD",1644893811186,1.3997157,3033.4,3032.5,0.82438]
["bitfinex","ETHUSD",1644893811187,1.3997157,3033.4,3032.9,0.84104238]
["bitfinex","ETHUSD",1644893811386,0.00551805,3033.2,3032.9,1.14104238]
["bitfinex","ETHUSD",1644893812042,0.82462,3033.0,3032.0,0.1648]
["bitfinex","ETHUSD",1644893812240,1.39995556,3032.9,3031.7,0.25]
["bitfinex","ETHUSD",1644893812446,0.25,3033.2,3031.5,0.00744423]
["bitfinex","ETHUSD",1644893812640,0.00551805,3032.7,3031.5,0.48344423]
["bitfinex","ETHUSD",1644893813049,0.00551805,3032.7,3032.3,1.05472719]
["bitfinex","ETHUSD",1644893813246,0.00551805,3032.7,3032.3,1.35472719]
["bitfinex","ETHUSD",1644893813644,0.82457,3033.1,3032.3,1.05472719]
["bitfinex","ETHUSD",1644893813842,0.43853683,3032.2,3032.0,0.82454]
["bitfinex","ETHUSD",1644893814042,0.43853683,3032.2,3032.0,0.3]
["bitfinex","ETHUSD",1644893814243,0.43853683,3032.2,3031.9,1.38886737]
["bitfinex","ETHUSD",1644893814441,0.43853683,3032.2,3031.9,0.3]
["bitfinex","ETHUSD",1644893814641,0.43853683,3032.2,3031.6,2.64906]
["bitfinex","ETHUSD",1644893814642,0.43853683,3032.2,3031.6,1.3]
["bitfinex","ETHUSD",1644893814842,0.43853683,3032.2,3031.6,0.3]
["bitfinex","ETHUSD",1644893815048,0.00551805,3032.2,3031.7,19.836]
["bitfinex","ETHUSD",1644893815244,0.00551805,3032.2,3031.9,19.36]
["bitfinex","ETHUSD",1644893815443,0.00551805,3032.2,3032.0,0.476]
["bitfinex","ETHUSD",1644893815703,0.00551805,3032.2,3032.0,1.6003]
["bitfinex","ETHUSD",1644893815904,0.00551805,3032.2,3032.0,2.7651]
["bitfinex","ETHUSD",1644893816103,3.5,3033.3,3032.0,1.9408]
["bitfinex","ETHUSD",1644893816305,1.17386369,3033.4,3032.6,1.04272235]
["bitfinex","ETHUSD",1644893816504,1.3997698,3033.3,3032.8,0.82435]
["bitfinex","ETHUSD",1644893816704,1.17386369,3033.4,3032.9,0.82428]
["bitfinex","ETHUSD",1644893817205,1.17386369,3033.4,3032.3,0.476]
["bitfinex","ETHUSD",1644893817405,1.40147721,3033.3,3032.0,0.55]
["bitfinex","ETHUSD",1644893817608,1.40147721,3033.3,3032.0,0.3]
["bitfinex","ETHUSD",1644893817803,2.40147721,3033.3,3032.0,0.3]
["bitfinex","ETHUSD",1644893818005,1.39981618,3033.2,3032.0,0.3]
["bitfinex","ETHUSD",1644893818206,1.39981618,3033.2,3031.8,0.776]
["bitfinex","ETHUSD",1644893818405,0.89510627,3032.9,3031.8,0.3]
["bitfinex","ETHUSD",1644893818607,0.00551805,3032.8,3032.0,0.82458]
["bitfinex","ETHUSD",1644893818809,0.00551805,3032.8,3032.0,1.12458]
["bitfinex","ETHUSD",1644893819007,0.00551805,3032.8,3032.0,0.3]
["bitfinex","ETHUSD",1644893819438,0.00551805,3032.8,3031.8,0.3]
["bitfinex","ETHUSD",1644893819640,0.82451,3033.3,3031.8,1.1245]
["bitfinex","ETHUSD",1644893819842,0.82451,3033.3,3032.7,0.85528578]
["bitfinex","ETHUSD",1644893819843,1.39983185,3033.2,3032.7,0.85528578]
["bitfinex","ETHUSD",1644893820243,1.39983185,3033.2,3032.7,1.15528578]
["bitfinex","ETHUSD",1644893821042,0.00551805,3033.1,3032.7,1.15528578]
["bitfinex","ETHUSD",1644893821245,0.83002165,3033.1,3032.7,1.15528578]
["bitfinex","ETHUSD",1644893821441,0.83002165,3033.1,3032.1,1.476]
["bitfinex","ETHUSD",1644893821641,0.83002165,3033.1,3032.3,1.64893]
["bitfinex","ETHUSD",1644893821843,0.83002165,3033.1,3032.4,0.3]
["bitfinex","ETHUSD",1644893822042,0.8245036,3033.1,3032.4,1.12451]
["bitfinex","ETHUSD",1644893822242,0.00551805,3032.9,3032.4,1.12451]
["bitfinex","ETHUSD",1644893822447,0.00551805,3032.9,3032.6,1.06667897]
["bitfinex","ETHUSD",1644893822643,0.00551805,3032.9,3032.6,1.36667897]
["bitfinex","ETHUSD",1644893823296,2.4735796,3033.2,3032.5,0.3]
["bitfinex","ETHUSD",1644893823498,0.00551805,3032.9,3032.5,0.3]
["bitfinex","ETHUSD",1644893823698,0.00551805,3032.9,3032.2,1.3]
["bitfinex","ETHUSD",1644893823896,0.00551805,3032.9,3032.2,0.3]
["bitfinex","ETHUSD",1644893824096,0.83009595,3032.9,3032.3,0.82452]
["bitfinex","ETHUSD",1644893824499,0.82449,3033.3,3032.4,0.3]
["bitfinex","ETHUSD",1644893824703,0.00551805,3032.8,3032.6,1.1653348]
["bitfinex","ETHUSD",1644893824897,0.00551805,3032.8,3032.6,1.4653348]
["bitfinex","ETHUSD",1644893825599,1.6490673,3033.2,3032.6,1.4653348]
["bitfinex","ETHUSD",1644893825797,0.00551805,3032.9,3032.6,1.4653348]
["bitfinex","ETHUSD",1644893826941,0.8244701,3033.0,3032.6,1.4653348]
["bitfinex","ETHUSD",1644893827140,0.00551805,3032.9,3032.6,1.4653348]
["bitfinex","ETHUSD",1644893827342,0.00551805,3032.9,3032.5,0.3]
["bitfinex","ETHUSD",1644893827641,0.00551805,3032.9,3032.1,2.42497]
["bitfinex","ETHUSD",1644893828042,1.6491389,3033.1,3032.0,0.2]
["bitfinex","ETHUSD",1644893828245,0.92786127,3032.9,3032.2,1.69050726]
["bitfinex","ETHUSD",1644893828441,0.00551805,3032.7,3032.2,1.69050726]
["bitfinex","ETHUSD",1644893828643,0.00551805,3032.7,3032.0,0.2]
["bitfinex","ETHUSD",1644893828844,0.25551805,3032.7,3032.0,0.2]
["bitfinex","ETHUSD",1644893829043,1.39996004,3032.6,3032.0,0.2]
["bitfinex","ETHUSD",1644893829244,0.8247,3032.6,3032.0,0.2]
["bitfinex","ETHUSD",1644893829443,1.6493824,3032.6,3032.0,0.2]
["bitfinex","ETHUSD",1644893829643,0.83020925,3032.5,3032.0,0.2]
["bitfinex","ETHUSD",1644893830042,0.00551805,3032.5,3032.0,0.2]
["bitfinex","ETHUSD",1644893830244,0.00551805,3032.5,3032.0,1.02465]
["bitfinex","ETHUSD",1644893830546,1.40000249,3032.4,3032.0,0.2]
["bitfinex","ETHUSD",1644893830796,1.40000249,3032.3,3032.0,0.2]
["bitfinex","ETHUSD",1644893831591,1.40000249,3032.3,3032.0,1.02466]
["bitfinex","ETHUSD",1644893831789,1.40000249,3032.3,3032.0,0.2]
["bitfinex","ETHUSD",1644893831991,1.40552054,3032.3,3032.0,0.2]
["bitfinex","ETHUSD",1644893832195,1.40000249,3032.2,3032.0,0.2]
["bitfinex","ETHUSD",1644893832392,2.22475579,3032.2,3032.0,0.2]
["bitfinex","ETHUSD",1644893832593,1.40009513,3032.1,3032.0,0.2]
["bitfinex","ETHUSD",1644893833398,5.07655043,3032.1,3032.0,0.2]
["bitfinex","ETHUSD",1644893833596,1.40009513,3032.1,3032.0,0.2]
["bitfinex","ETHUSD",1644893833794,0.4,3031.7,3031.5,4.58190953]
["bitfinex","ETHUSD",1644893835340,1.40026347,3031.6,3031.5,4.58190953]
["bitfinex","ETHUSD",1644893837243,2.40026347,3031.6,3031.5,4.58190953]
["bitfinex","ETHUSD",1644893838045,1.40026347,3031.6,3031.5,4.58190953]
["bitfinex","ETHUSD",1644893840298,5.04774847,3031.6,3031.5,4.58190953]
["bitfinex","ETHUSD",1644893840496,1.40026347,3031.6,3031.5,4.58190953]
["bitfinex","ETHUSD",1644893840695,2.40026347,3031.6,3031.5,4.58190953]
["bitfinex","ETHUSD",1644893841000,2.40026347,3031.6,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893843844,6.03989429,3031.6,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893844042,2.40026347,3031.6,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893844643,6.10768685,3031.6,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893846093,2.40026347,3031.6,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893848198,1.40026347,3031.6,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893848697,1.40024092,3031.6,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893848901,0.4,3031.7,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893849299,1.40033113,3031.6,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893852174,0.4,3031.7,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893853200,1.22493,3031.7,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893853401,1.40026066,3031.6,3031.5,4.57620541]
["bitfinex","ETHUSD",1644893854003,1.40026066,3031.6,3031.5,3.0826079]
["bitfinex","ETHUSD",1644893854211,1.40026066,3031.6,3031.3,0.81014423]
["bitfinex","ETHUSD",1644893854407,3.5,3031.5,3031.3,4.423e-05]
["bitfinex","ETHUSD",1644893854607,4.7,3031.3,3030.8,0.1648]
["bitfinex","ETHUSD",1644893854804,4.55,3031.2,3029.8,1.1932]
["bitfinex","ETHUSD",1644893855008,1.41306464,3031.4,3029.8,1.1932]
["bitfinex","ETHUSD",1644893855009,0.25,3031.0,3029.8,1.1932]
["bitfinex","ETHUSD",1644893855205,1.40026066,3030.9,3030.3,0.03898415]
["bitfinex","ETHUSD",1644893855410,0.8249543,3030.9,3030.6,1.0538173]
["bitfinex","ETHUSD",1644893855806,0.8249543,3030.9,3030.6,1.3538173]
["bitfinex","ETHUSD",1644893856205,0.8249543,3030.9,3030.6,1.06356196]
["bitfinex","ETHUSD",1644893856605,0.8249543,3030.9,3030.6,1.36356196]
["bitfinex","ETHUSD",1644893857050,0.8249543,3030.9,3030.6,1.3538173]
["bitfinex","ETHUSD",1644893857250,0.8249543,3030.9,3030.6,0.3]
["bitfinex","ETHUSD",1644893857449,0.8249543,3030.9,3030.6,0.00974466]
["bitfinex","ETHUSD",1644893858251,0.8249543,3030.9,3030.2,0.3]
["bitfinex","ETHUSD",1644893858450,1.6500022,3031.0,3030.6,0.95248795]
["bitfinex","ETHUSD",1644893858751,1.6500022,3031.0,3030.6,1.26223261]
["bitfinex","ETHUSD",1644893859355,1.6500022,3031.0,3030.6,2.08725261]
["bitfinex","ETHUSD",1644893859554,0.824974,3030.8,3030.6,1.12502]
["bitfinex","ETHUSD",1644893859752,0.824974,3030.8,3030.6,0.83476455]
["bitfinex","ETHUSD",1644893860803,0.824974,3030.8,3030.6,0.82502]
["bitfinex","ETHUSD",1644893862204,0.824974,3030.8,3030.6,0.77502]
["bitfinex","ETHUSD",1644893863204,0.824974,3030.8,3030.5,0.82505]
["bitfinex","ETHUSD",1644893863407,1.650157,3030.7,3030.5,0.00974482]
["bitfinex","ETHUSD",1644893864445,1.650157,3030.7,3030.4,1.26730728]
["bitfinex","ETHUSD",1644893864657,1.650157,3030.7,3030.5,0.82506]
["bitfinex","ETHUSD",1644893866048,0.8250171,3030.7,3030.5,0.82506]
["bitfinex","ETHUSD",1644893866949,0.8250171,3030.7,3030.4,1.95978509]
["bitfinex","ETHUSD",1644893867948,0.8250171,3030.7,3030.4,1.95004]
["bitfinex","ETHUSD",1644893868197,0.8250171,3030.7,3030.4,1.95978522]
["bitfinex","ETHUSD",1644893869199,2.2257462,3030.6,3029.8,1.358]
["bitfinex","ETHUSD",1644893869399,1.4006548,3030.5,3030.4,0.00974522]
["bitfinex","ETHUSD",1644893869802,2.4006548,3030.5,3030.4,0.00974522]
["bitfinex","ETHUSD",1644893870202,1.4006548,3030.5,3029.9,0.04635862]
["bitfinex","ETHUSD",1644893870404,1.82039615,3030.4,3029.9,0.00737189]
["bitfinex","ETHUSD",1644893870600,1.6503733,3030.5,3030.3,0.00974549]
["bitfinex","ETHUSD",1644893870799,2.6503733,3030.5,3030.3,0.00974549]
["bitfinex","ETHUSD",1644893871402,1.6503733,3030.5,3030.3,0.00974549]
["bitfinex","ETHUSD",1644893871599,1.40084674,3030.4,3029.9,0.00737189]
["bitfinex","ETHUSD",1644893871970,1.40084674,3030.4,3030.2,0.00974562]
["bitfinex","ETHUSD",1644893872170,1.40084674,3030.4,3030.2,0.01711751]
["bitfinex","ETHUSD",1644893872773,1.40084674,3030.4,3030.2,0.00737189]
["bitfinex","ETHUSD",1644893872973,2.22599304,3030.4,3030.2,0.00737189]
["bitfinex","ETHUSD",1644893873175,1.40084674,3030.3,3030.2,0.00737189]
["bitfinex","ETHUSD",1644893873774,2.9557,3031.2,3030.4,5.5251]
["bitfinex","ETHUSD",1644893873974,2.9557,3031.2,3030.5,0.00737189]
["bitfinex","ETHUSD",1644893873975,1.40069992,3031.1,3030.5,0.00737189]
["bitfinex","ETHUSD",1644893874174,1.40069992,3031.0,3030.5,0.00737189]
["bitfinex","ETHUSD",1644893874374,1.40069992,3030.9,3030.5,1.00737189]
["bitfinex","ETHUSD",1644893874575,0.62641931,3031.3,3030.6,0.00737189]
["bitfinex","ETHUSD",1644893874576,1.40069992,3030.8,3030.6,0.00737189]
["bitfinex","ETHUSD",1644893874877,3.65221931,3031.6,3030.6,0.00737189]
["bitfinex","ETHUSD",1644893875074,1.40044479,3031.5,3031.2,0.82487]
["bitfinex","ETHUSD",1644893875475,1.40044479,3031.6,3031.2,0.82487]
["bitfinex","ETHUSD",1644893875715,1.40044479,3031.5,3031.2,0.82487]
["bitfinex","ETHUSD",1644893875913,0.532211,3031.7,3031.3,0.476]
["bitfinex","ETHUSD",1644893875914,1.40044479,3031.4,3031.3,0.476]
["bitfinex","ETHUSD",1644893876116,0.12712999,3031.2,3030.9,21.01710189]
["bitfinex","ETHUSD",1644893876313,0.12712999,3031.2,3031.0,0.776]
["bitfinex","ETHUSD",1644893876513,0.12712999,3031.2,3031.1,0.91835908]
["bitfinex","ETHUSD",1644893876714,0.12712999,3031.2,3031.1,1.39435908]
["bitfinex","ETHUSD",1644893877713,0.12712999,3031.2,3031.1,4.83655467]
["bitfinex","ETHUSD",1644893880253,0.12712999,3031.2,3031.1,1.39435908]
["bitfinex","ETHUSD",1644893881151,1.52741671,3031.2,3031.1,1.39435908]
["bitfinex","ETHUSD",1644893884115,1.52741671,3031.2,3031.1,0.91835908]
["bitfinex","ETHUSD",1644893885113,0.85920153,3031.2,3031.1,1.21835908]
["bitfinex","ETHUSD",1644893885317,0.62641931,3031.9,3031.3,4.7]
["bitfinex","ETHUSD",1644893885517,0.0055166,3032.1,3031.4,23.336]
["bitfinex","ETHUSD",1644893885714,0.0055166,3032.1,3031.4,21.136]
["bitfinex","ETHUSD",1644893886114,0.0055166,3032.1,3031.5,1.02578053]
["bitfinex","ETHUSD",1644893886316,0.0055166,3032.1,3031.6,19.836]
["bitfinex","ETHUSD",1644893886514,0.00168172,3032.1,3031.6,0.476]
["bitfinex","ETHUSD",1644893886953,0.00168172,3032.1,3031.1,5.1648]
["bitfinex","ETHUSD",1644893887355,0.00168172,3032.1,3031.1,5.4648]
["bitfinex","ETHUSD",1644893887753,0.8248394,3032.0,3031.1,5.4648]
["bitfinex","ETHUSD",1644893887959,0.8248394,3032.0,3031.4,0.82479]
["bitfinex","ETHUSD",1644893888153,0.25,3032.2,3031.2,1.64955]
["bitfinex","ETHUSD",1644893888353,0.25,3032.2,3031.2,1.94955]
["bitfinex","ETHUSD",1644893888553,0.87641931,3032.2,3031.2,1.94955]
["bitfinex","ETHUSD",1644893888858,0.8248549,3031.9,3031.2,1.64955]
["bitfinex","ETHUSD",1644893889053,0.8248549,3031.9,3031.5,1.13261244]
["bitfinex","ETHUSD",1644893890705,0.824769,3032.0,3031.5,1.95738244]
["bitfinex","ETHUSD",1644893891108,0.824769,3032.0,3031.5,1.13261244]
["bitfinex","ETHUSD",1644893892306,0.824769,3032.0,3031.4,0.82479]
["bitfinex","ETHUSD",1644893892507,0.824769,3032.0,3031.2,1.94953]
["bitfinex","ETHUSD",1644893892808,0.8248726,3031.9,3031.2,1.94953]
["bitfinex","ETHUSD",1644893893609,0.8248726,3031.9,3031.4,0.84841353]
["bitfinex","ETHUSD",1644893894207,0.8248726,3031.9,3031.2,1.64953]
["bitfinex","ETHUSD",1644893894477,0.8248708,3031.7,3031.2,1.64953]
["bitfinex","ETHUSD",1644893898404,0.8248708,3031.7,3031.0,0.00978938]
["bitfinex","ETHUSD",1644893898605,1.49369189,3031.1,3031.0,0.00978938]
["bitfinex","ETHUSD",1644893899300,1.49369189,3031.1,3030.4,0.00737189]
["bitfinex","ETHUSD",1644893899301,0.8439491,3030.9,3030.4,0.00737189]
["bitfinex","ETHUSD",1644893899502,1.49369189,3031.1,3030.5,0.82503]
["bitfinex","ETHUSD",1644893899704,1.49369189,3031.1,3030.9,0.00978964]
["bitfinex","ETHUSD",1644893900415,1.49369189,3031.1,3030.6,0.3]
["bitfinex","ETHUSD",1644893900603,1.49369189,3031.1,3030.8,1.15495385]
["bitfinex","ETHUSD",1644893900801,1.49369189,3031.1,3030.8,1.46473658]
["bitfinex","ETHUSD",1644893901202,1.49369189,3031.1,3030.8,2.28966658]
["bitfinex","ETHUSD",1644893901502,1.49369189,3031.1,3030.8,0.00978273]
["bitfinex","ETHUSD",1644893901705,1.49369189,3031.1,3030.7,0.00737189]
["bitfinex","ETHUSD",1644893902155,0.02711596,3031.1,3030.8,0.00978287]
["bitfinex","ETHUSD",1644893902359,6.9185,3031.8,3030.9,6.30092]
["bitfinex","ETHUSD",1644893902559,3.98320792,3032.1,3031.0,3.5]
["bitfinex","ETHUSD",1644893902560,2.35678861,3032.1,3031.0,3.5]
["bitfinex","ETHUSD",1644893902761,0.25551849,3032.1,3031.1,0.476]
["bitfinex","ETHUSD",1644893902960,0.25,3032.1,3031.2,0.476]
["bitfinex","ETHUSD",1644893903164,0.25,3032.1,3031.0,0.476]
["bitfinex","ETHUSD",1644893903165,1.0994761,3031.7,3031.0,0.476]
["bitfinex","ETHUSD",1644893903360,1.0994761,3031.7,3031.0,0.30978239]
["bitfinex","ETHUSD",1644893903361,0.8249392,3031.6,3031.0,0.30978239]
["bitfinex","ETHUSD",1644893903562,2.7493544,3031.7,3031.0,0.30978239]
["bitfinex","ETHUSD",1644893903960,0.82499,3031.6,3031.0,0.30978239]
["bitfinex","ETHUSD",1644893904158,0.82499,3031.6,3031.0,0.3]
["bitfinex","ETHUSD",1644893904360,0.82499,3031.6,3031.0,0.00978277]
["bitfinex","ETHUSD",1644893904761,0.8249723,3031.5,3031.0,0.00978277]
["bitfinex","ETHUSD",1644893905161,1.6500123,3031.5,3031.0,0.00978277]
["bitfinex","ETHUSD",1644893905362,1.40041935,3031.4,3030.7,0.00737189]
["bitfinex","ETHUSD",1644893905561,1.40041935,3031.4,3030.7,1.65727189]
["bitfinex","ETHUSD",1644893905801,2.22532355,3031.4,3031.0,0.00978271]
["bitfinex","ETHUSD",1644893906000,1.40041935,3031.3,3031.0,0.00978271]
["bitfinex","ETHUSD",1644893906400,2.30856624,3031.2,3030.6,0.00737189]
["bitfinex","ETHUSD",1644893906601,1.40041935,3031.1,3030.6,0.00737189]
["bitfinex","ETHUSD",1644893907602,1.35041935,3031.1,3030.8,0.825]
["bitfinex","ETHUSD",1644893908202,0.90814689,3031.2,3030.8,0.825]
["bitfinex","ETHUSD",1644893908605,0.8248986,3031.4,3030.8,0.825]
["bitfinex","ETHUSD",1644893908807,3.0701,3031.6,3030.8,0.825]
["bitfinex","ETHUSD",1644893909003,0.8248358,3031.6,3030.8,0.825]
["bitfinex","ETHUSD",1644893909203,0.00554466,3031.3,3030.8,0.8347906]
["bitfinex","ETHUSD",1644893909452,0.00554466,3031.3,3030.9,1.64977]
["bitfinex","ETHUSD",1644893909655,0.00554466,3031.3,3030.8,0.0097906]
["bitfinex","ETHUSD",1644893909854,0.93315317,3031.3,3030.8,0.0097906]
["bitfinex","ETHUSD",1644893910252,3.40248761,3031.3,3030.6,0.30737189]
["bitfinex","ETHUSD",1644893910454,0.93315308,3031.3,3030.8,0.83478057]
["bitfinex","ETHUSD",1644893910954,0.93315308,3031.3,3030.8,1.65965057]
["bitfinex","ETHUSD",1644893910955,0.00554457,3031.3,3030.8,1.65965057]
["bitfinex","ETHUSD",1644893911365,1.1825,3031.7,3030.8,1.64986]
["bitfinex","ETHUSD",1644893911366,0.8248718,3031.4,3030.8,1.64986]
["bitfinex","ETHUSD",1644893911554,1.1825,3031.7,3031.1,0.82481]
["bitfinex","ETHUSD",1644893911755,0.00554457,3031.3,3031.1,0.82481]
["bitfinex","ETHUSD",1644893912554,1.02719643,3031.7,3031.1,0.82481]
["bitfinex","ETHUSD",1644893912954,0.00554477,3031.4,3031.1,1.64963]
["bitfinex","ETHUSD",1644893913401,0.00554477,3031.4,3031.1,1.94963]
["bitfinex","ETHUSD",1644893913601,0.00554477,3031.4,3031.2,4.32476]
["bitfinex","ETHUSD",1644893913802,0.00554477,3031.4,3031.3,1.476]
["bitfinex","ETHUSD",1644893914304,0.00554477,3031.4,3031.3,0.776]
["bitfinex","ETHUSD",1644893914500,0.00554477,3031.4,3031.3,2.42554]
["bitfinex","ETHUSD",1644893914903,0.00554477,3031.4,3031.3,2.12554]
["bitfinex","ETHUSD",1644893915100,0.132208,3031.8,3031.3,2.12554]
["bitfinex","ETHUSD",1644893915302,0.132208,3031.8,3030.9,1.1606]
["bitfinex","ETHUSD",1644893915303,0.00554477,3031.5,3030.9,1.1606]
["bitfinex","ETHUSD",1644893915902,0.83038827,3031.5,3030.9,1.1606]
["bitfinex","ETHUSD",1644893916103,0.83038827,3031.5,3030.9,1.98549]
["bitfinex","ETHUSD",1644893916303,0.132208,3031.8,3030.9,3.75598226]
["bitfinex","ETHUSD",1644893916510,0.00554477,3031.4,3031.0,3.27772614]
["bitfinex","ETHUSD",1644893916703,0.00554477,3031.4,3031.0,4.28689735]
["bitfinex","ETHUSD",1644893917158,0.00554477,3031.4,3031.0,1.82485]
["bitfinex","ETHUSD",1644893917556,4.6515,3032.1,3031.1,0.82483]
["bitfinex","ETHUSD",1644893917756,0.00554477,3031.4,3031.1,1.12483]
["bitfinex","ETHUSD",1644893917959,0.00554477,3031.4,3031.1,0.3]
["bitfinex","ETHUSD",1644893918359,0.00554477,3031.4,3031.0,1.3]
["bitfinex","ETHUSD",1644893918559,0.00554477,3031.4,3031.1,1.64967]
["bitfinex","ETHUSD",1644893918759,0.8248408,3031.5,3031.1,1.64967]
["bitfinex","ETHUSD",1644893918959,0.00554477,3031.4,3031.1,2.47452]
["bitfinex","ETHUSD",1644893919166,0.00554477,3031.4,3031.2,0.82485]
["bitfinex","ETHUSD",1644893919359,0.00554477,3031.4,3031.2,1.12485]
["bitfinex","ETHUSD",1644893919559,0.00554477,3031.4,3031.3,0.476]
["bitfinex","ETHUSD",1644893919960,4.4867,3032.1,3031.3,2.95017]
["bitfinex","ETHUSD",1644893920159,4.4867,3032.1,3031.6,0.82474]
["bitfinex","ETHUSD",1644893920364,4.4867,3032.1,3031.1,1.64967]
["bitfinex","ETHUSD",1644893920365,1.49349341,3031.5,3031.1,1.64967]
["bitfinex","ETHUSD",1644893920802,1.44349341,3031.5,3031.1,1.64967]
["bitfinex","ETHUSD",1644893921202,1.44349341,3031.5,3031.0,1.476]
["bitfinex","ETHUSD",1644893921405,1.44903818,3031.5,3031.1,0.82494]
["bitfinex","ETHUSD",1644893921705,1.44903818,3031.5,3031.2,1.04429371]
["bitfinex","ETHUSD",1644893922302,1.44349341,3031.5,3031.2,1.04429371]
["bitfinex","ETHUSD",1644893922501,1.44903818,3031.5,3031.2,1.04429371]
["bitfinex","ETHUSD",1644893922903,2.27388258,3031.5,3031.2,1.04429371]
["bitfinex","ETHUSD",1644893923503,2.27388258,3031.5,3031.1,1.12494]
["bitfinex","ETHUSD",1644893923504,2.26833781,3031.5,3031.1,1.12494]
["bitfinex","ETHUSD",1644893923704,2.27388258,3031.5,3031.1,1.12494]
["bitfinex","ETHUSD",1644893924755,2.26833781,3031.5,3031.1,1.12494]
["bitfinex","ETHUSD",1644893924958,2.27388258,3031.5,3031.1,0.3]
["bitfinex","ETHUSD",1644893925156,2.27388258,3031.5,3031.2,0.8249]
["bitfinex","ETHUSD",1644893925756,2.26833781,3031.5,3031.2,0.8249]
["bitfinex","ETHUSD",1644893926157,2.27388258,3031.5,3031.2,0.8249]
["bitfinex","ETHUSD",1644893926962,2.26833781,3031.5,3031.2,0.8249]
["bitfinex","ETHUSD",1644893927359,2.27388258,3031.5,3031.2,0.8249]
["bitfinex","ETHUSD",1644893927559,2.27388258,3031.5,3031.0,0.476]
["bitfinex","ETHUSD",1644893927758,2.27388258,3031.5,3031.1,0.82494]
["bitfinex","ETHUSD",1644893927759,2.22517283,3031.4,3031.1,0.82494]
["bitfinex","ETHUSD",1644893927958,1.40026043,3031.3,3031.1,0.82494]
["bitfinex","ETHUSD",1644893928230,2.27388258,3031.5,3031.1,0.82494]
["bitfinex","ETHUSD",1644893928231,1.40026043,3031.2,3031.1,0.82494]
["bitfinex","ETHUSD",1644893928630,1.40026043,3031.3,3031.1,0.82494]
["bitfinex","ETHUSD",1644893928830,1.40026043,3031.2,3031.1,0.82494]
["bitfinex","ETHUSD",1644893929231,1.40026043,3031.3,3031.1,0.82494]
["bitfinex","ETHUSD",1644893929635,1.40026043,3031.2,3031.1,0.82494]
["bitfinex","ETHUSD",1644893930837,1.40026043,3031.2,3031.0,0.476]
["bitfinex","ETHUSD",1644893931034,2.22523373,3031.2,3030.9,0.82497]
["bitfinex","ETHUSD",1644893931235,1.40026043,3031.1,3030.9,0.82497]
["bitfinex","ETHUSD",1644893931635,1.35026043,3031.1,3030.9,0.82497]
["bitfinex","ETHUSD",1644893931836,0.8249733,3031.2,3030.9,0.82497]
["bitfinex","ETHUSD",1644893932056,0.83039628,3031.3,3030.9,0.82497]
["bitfinex","ETHUSD",1644893932261,0.83039628,3031.3,3030.8,0.00978342]
["bitfinex","ETHUSD",1644893932461,1.08039628,3031.3,3030.8,0.00978342]
["bitfinex","ETHUSD",1644893932858,0.82509,3031.2,3030.8,0.00978342]
["bitfinex","ETHUSD",1644893933058,0.82509,3031.2,3030.4,2.52545469]
["bitfinex","ETHUSD",1644893933059,0.8250589,3031.2,3030.4,2.52545469]
["bitfinex","ETHUSD",1644893933255,1.0748518,3031.3,3030.5,0.82504]
["bitfinex","ETHUSD",1644893933256,2.73999085,3031.1,3030.5,0.82504]
["bitfinex","ETHUSD",1644893933457,1.6500297,3031.1,3030.8,0.00978345]
["bitfinex","ETHUSD",1644893933858,0.00554457,3031.3,3030.8,0.83470345]
["bitfinex","ETHUSD",1644893934059,0.83038677,3031.3,3030.8,0.00978345]
["bitfinex","ETHUSD",1644893934258,0.62641931,3031.2,3030.4,0.83247189]
["bitfinex","ETHUSD",1644893934457,0.62641931,3031.2,3030.8,0.00978345]
["bitfinex","ETHUSD",1644893934458,1.6501918,3031.2,3030.8,0.00978345]
["bitfinex","ETHUSD",1644893935257,0.8250959,3031.1,3030.8,0.00978345]
["bitfinex","ETHUSD",1644893935457,0.8250959,3031.1,3030.7,0.82499]
["bitfinex","ETHUSD",1644893936909,0.8250959,3031.1,3030.7,0.83474955]
["bitfinex","ETHUSD",1644893937108,0.7750959,3031.1,3030.7,0.83474955]
["bitfinex","ETHUSD",1644893937909,0.8249931,3031.0,3030.6,0.82501]
["bitfinex","ETHUSD",1644893938112,0.8249931,3031.0,3030.7,0.00975955]
["bitfinex","ETHUSD",1644893938909,0.8249931,3031.0,3030.7,0.83473955]
["bitfinex","ETHUSD",1644893939112,0.8249931,3031.0,3030.7,0.82498]
["bitfinex","ETHUSD",1644893939311,0.8249931,3031.0,3030.7,0.83473968]
["bitfinex","ETHUSD",1644893940361,0.8249931,3031.0,3030.7,0.82498]
["bitfinex","ETHUSD",1644893940561,0.8249931,3031.0,3030.7,0.8347322]
["bitfinex","ETHUSD",1644893941161,0.8249931,3031.0,3030.7,1.6596822]
["bitfinex","ETHUSD",1644893941460,0.8249931,3031.0,3030.7,0.82498]
["bitfinex","ETHUSD",1644893941660,0.8249931,3031.0,3030.7,0.8347322]
["bitfinex","ETHUSD",1644893942061,0.8248322,3031.2,3030.8,0.82492]
["bitfinex","ETHUSD",1644893942263,1.65527532,3031.3,3030.8,1.6498]
["bitfinex","ETHUSD",1644893942465,1.65527532,3031.3,3030.8,0.82488]
["bitfinex","ETHUSD",1644893942667,1.6497311,3031.3,3030.8,0.82488]
["bitfinex","ETHUSD",1644893943064,1.6497311,3031.3,3030.8,0.83463182]
["bitfinex","ETHUSD",1644893943065,1.65527568,3031.3,3030.8,0.83463182]
["bitfinex","ETHUSD",1644893943908,2.4745896,3031.3,3030.8,1.64979]
["bitfinex","ETHUSD",1644893944111,2.48013419,3031.3,3030.8,1.65954233]
["bitfinex","ETHUSD",1644893944408,2.48013419,3031.3,3030.8,0.83463233]
["bitfinex","ETHUSD",1644893945009,2.4745896,3031.3,3030.8,0.82488]
["bitfinex","ETHUSD",1644893945410,2.48013419,3031.3,3030.8,0.83463233]
["bitfinex","ETHUSD",1644893946211,2.4745896,3031.3,3030.8,0.82488]
["bitfinex","ETHUSD",1644893946610,2.48013419,3031.3,3030.8,0.83463233]
["bitfinex","ETHUSD",1644893947458,2.48013419,3031.3,3030.8,0.82488]
["bitfinex","ETHUSD",1644893947459,2.4745896,3031.3,3030.8,0.82488]
["bitfinex","ETHUSD",1644893947658,2.48013418,3031.3,3030.8,0.83462398]
["bitfinex","ETHUSD",1644893948257,2.48013418,3031.3,3030.8,0.00974398]
["bitfinex","ETHUSD",1644893948458,0.82497,3031.2,3030.8,0.00974398]
["bitfinex","ETHUSD",1644893948758,0.82497,3031.2,3030.7,0.66641233]
["bitfinex","ETHUSD",1644893948759,1.6499366,3031.2,3030.7,0.66641233]
["bitfinex","ETHUSD",1644893949058,0.82497,3031.2,3030.8,0.00974398]
["bitfinex","ETHUSD",1644893949859,0.8249479,3031.1,3030.7,0.66641233]
["bitfinex","ETHUSD",1644893950057,1.6499191,3031.0,3030.8,0.00974395]
["bitfinex","ETHUSD",1644893951006,1.6499191,3031.0,3030.7,0.66641233]
["bitfinex","ETHUSD",1644893951407,1.6499191,3031.0,3030.7,0.67615711]
["bitfinex","ETHUSD",1644893951604,1.40048758,3030.9,3030.7,0.67615711]
["bitfinex","ETHUSD",1644893952007,2.22545858,3030.9,3030.7,0.67615711]
["bitfinex","ETHUSD",1644893952207,1.40048758,3030.8,3030.7,0.66641233]
["bitfinex","ETHUSD",1644893952508,0.00554413,3031.3,3030.7,1.14241233]
["bitfinex","ETHUSD",1644893953406,1.44349341,3031.5,3030.7,1.14241233]
["bitfinex","ETHUSD",1644893953706,1.44349341,3031.5,3031.3,0.82472]
["bitfinex","ETHUSD",1644893953908,1.44349341,3031.5,3031.2,1.05259797]
["bitfinex","ETHUSD",1644893954107,1.39349341,3031.5,3031.2,1.05259797]
["bitfinex","ETHUSD",1644893954307,2.21820681,3031.5,3031.2,0.15580938]
["bitfinex","ETHUSD",1644893954961,2.22375158,3031.5,3031.3,1.64948]
["bitfinex","ETHUSD",1644893955556,2.22375158,3031.5,3031.3,0.82476]
["bitfinex","ETHUSD",1644893955957,2.21820681,3031.5,3031.3,0.82476]
["bitfinex","ETHUSD",1644893956557,2.21820681,3031.5,3031.3,1.95499091]
["bitfinex","ETHUSD",1644893956956,2.21820681,3031.5,3031.3,0.82476]
["bitfinex","ETHUSD",1644893957557,2.21820681,3031.5,3031.3,1.64956]
["bitfinex","ETHUSD",1644893958252,2.21820681,3031.5,3031.3,0.82476]
["bitfinex","ETHUSD",1644893959649,2.21820681,3031.5,3031.3,1.64952]
["bitfinex","ETHUSD",1644893962972,2.21820681,3031.5,3031.3,0.82476]
["bitfinex","ETHUSD",1644893964574,2.21820681,3031.5,3031.3,1.64953]
["bitfinex","ETHUSD",1644893964976,2.21820681,3031.5,3031.3,0.82476]
["bitfinex","ETHUSD",1644893966215,2.21820681,3031.5,3031.3,1.64951]
["bitfinex","ETHUSD",1644893969012,2.21820681,3031.5,3031.3,0.82476]
["bitfinex","ETHUSD",1644893971467,2.21820681,3031.5,3031.3,1.64953]
["bitfinex","ETHUSD",1644893971864,2.21820681,3031.5,3031.3,0.82476]
["bitfinex","ETHUSD",1644893972264,2.21820681,3031.5,3030.8,0.00950271]
["bitfinex","ETHUSD",1644893972669,2.4749339,3031.3,3030.7,0.00737189]
["bitfinex","ETHUSD",1644893972864,1.4004021,3031.2,3030.7,0.00737189]
["bitfinex","ETHUSD",1644893973069,1.4004021,3031.2,3030.8,0.00948446]
["bitfinex","ETHUSD",1644893973314,1.4004021,3031.2,3030.9,0.82499]
["bitfinex","ETHUSD",1644893973714,1.4004021,3031.2,3031.0,0.82484]
["bitfinex","ETHUSD",1644893974122,1.4004021,3031.1,3031.0,0.82484]
["bitfinex","ETHUSD",1644893975116,1.4004021,3031.2,3031.0,0.82484]
["bitfinex","ETHUSD",1644893975317,1.4004021,3031.1,3031.0,0.82484]
["bitfinex","ETHUSD",1644893976016,1.4004021,3031.2,3031.0,0.76784]
["bitfinex","ETHUSD",1644893976216,1.4004021,3031.1,3031.0,0.76784]
["bitfinex","ETHUSD",1644893976619,0.00461947,3031.3,3031.0,0.76784]
["bitfinex","ETHUSD",1644893976817,1.4004021,3031.2,3031.1,0.82479]
["bitfinex","ETHUSD",1644893977761,1.40502165,3031.3,3031.1,0.82479]
["bitfinex","ETHUSD",1644893977961,1.4004021,3031.2,3031.1,0.82479]
["bitfinex","ETHUSD",1644893978161,1.3504021,3031.2,3031.1,0.82479]
["bitfinex","ETHUSD",1644893978962,0.00461955,3031.3,3031.2,0.82483]
["bitfinex","ETHUSD",1644893979964,2.21832161,3031.5,3031.2,0.82483]
["bitfinex","ETHUSD",1644893980163,0.00461823,3031.4,3031.2,0.82483]
["bitfinex","ETHUSD",1644893980363,0.82943963,3031.4,3031.2,0.82483]
["bitfinex","ETHUSD",1644893980819,0.82943963,3031.4,3031.2,1.64963]
["bitfinex","ETHUSD",1644893981115,1.49361664,3031.1,3030.8,1.64983]
["bitfinex","ETHUSD",1644893981313,2.31857994,3031.1,3030.8,1.64983]
["bitfinex","ETHUSD",1644893981512,2.31857994,3031.1,3030.8,1.65931732]
["bitfinex","ETHUSD",1644893981913,2.31857994,3031.1,3030.9,0.82491]
["bitfinex","ETHUSD",1644893982517,2.31857994,3031.1,3030.9,2.01813521]
["bitfinex","ETHUSD",1644893982716,1.49361664,3031.1,3030.9,2.01813521]
["bitfinex","ETHUSD",1644893984119,2.31851244,3031.1,3030.9,0.82491]
["bitfinex","ETHUSD",1644893984562,1.49361664,3031.1,3030.9,0.82491]
["bitfinex","ETHUSD",1644893985764,2.31852674,3031.1,3030.9,0.82491]
["bitfinex","ETHUSD",1644893986663,2.31852674,3031.1,3030.8,2.48425729]
["bitfinex","ETHUSD",1644893987065,2.31852674,3031.1,3030.8,1.65931729]
["bitfinex","ETHUSD",1644893987364,2.31852674,3031.1,3030.8,1.64983]
["bitfinex","ETHUSD",1644893987565,2.31852674,3031.1,3030.8,1.65931743]
["bitfinex","ETHUSD",1644893988415,2.31852674,3031.1,3030.8,1.64983]
["bitfinex","ETHUSD",1644893988619,2.31852674,3031.1,3030.8,0.00948743]
["bitfinex","ETHUSD",1644893989718,2.31852674,3031.1,3030.7,0.00737189]
["bitfinex","ETHUSD",1644893990019,2.31852674,3031.1,3030.8,0.00948743]
["bitfinex","ETHUSD",1644893990817,2.31852674,3031.1,3030.7,1.64992]
["bitfinex","ETHUSD",1644893991019,2.31852674,3031.1,3030.8,0.00948743]
["bitfinex","ETHUSD",1644893991419,2.31852674,3031.1,3030.8,0.83441743]
["bitfinex","ETHUSD",1644893991619,2.31852674,3031.1,3030.8,1.65933743]
["bitfinex","ETHUSD",1644893992069,2.31852674,3031.1,3030.8,1.64985]
["bitfinex","ETHUSD",1644893992266,2.31852674,3031.1,3030.8,0.83440743]
["bitfinex","ETHUSD",1644893992465,1.49361664,3031.1,3030.9,0.8249]
["bitfinex","ETHUSD",1644893993365,1.49361664,3031.1,3030.9,1.91100556]
["bitfinex","ETHUSD",1644893998216,1.40038228,3031.0,3030.9,1.91100556]
["bitfinex","ETHUSD",1644893999462,1.40038228,3031.0,3030.9,0.8249]
["bitfinex","ETHUSD",1644894000264,1.33552228,3031.0,3030.9,0.8249]
["bitfinex","ETHUSD",1644894000765,1.33552228,3031.0,3030.9,1.77123952]
["bitfinex","ETHUSD",1644894001565,0.8427677,3031.0,3030.9,1.77123952]
["bitfinex","ETHUSD",1644894001766,1.01729715,3031.1,3030.9,1.77123952]
["bitfinex","ETHUSD",1644894002165,0.96180159,3031.1,3030.9,1.77123952]
["bitfinex","ETHUSD",1644894002373,0.61492969,3031.1,3030.9,1.77123952]
["bitfinex","ETHUSD",1644894002766,0.37873714,3031.1,3030.9,2.07123952]
["bitfinex","ETHUSD",1644894002966,0.37873714,3031.1,3031.0,0.82486]
["bitfinex","ETHUSD",1644894004629,0.00461835,3031.3,3031.1,4.7]
["bitfinex","ETHUSD",1644894004821,0.00461835,3031.3,3031.2,1.82472]
["bitfinex","ETHUSD",1644894005124,0.00461835,3031.3,3031.2,21.66072]
["bitfinex","ETHUSD",1644894005320,1.39349341,3031.5,3031.2,2.30072]
["bitfinex","ETHUSD",1644894005521,0.00139124,3031.4,3031.2,2.30072]
["bitfinex","ETHUSD",1644894005719,0.00139124,3031.4,3031.2,1.30072]
["bitfinex","ETHUSD",1644894005923,0.82746114,3032.0,3031.4,4.7]
["bitfinex","ETHUSD",1644894006124,0.00274174,3032.0,3031.5,20.66071]
["bitfinex","ETHUSD",1644894006328,0.62641931,3032.2,3031.5,21.96071]
["bitfinex","ETHUSD",1644894006329,0.00274174,3032.2,3031.5,21.96071]
["bitfinex","ETHUSD",1644894006522,0.00274174,3032.2,3031.5,21.136]
["bitfinex","ETHUSD",1644894006970,0.00274174,3032.3,3031.5,21.136]
["bitfinex","ETHUSD",1644894007177,0.00274174,3032.3,3032.2,0.86629567]
["bitfinex","ETHUSD",1644894007372,0.62700408,3031.9,3031.6,1.1909]
["bitfinex","ETHUSD",1644894007572,0.62974582,3031.9,3031.6,1.57763647]
["bitfinex","ETHUSD",1644894008173,0.62974582,3031.9,3031.6,2.40213647]
["bitfinex","ETHUSD",1644894008373,0.62974582,3031.9,3031.7,0.82459]
["bitfinex","ETHUSD",1644894008572,0.62974582,3031.9,3031.8,0.476]
["bitfinex","ETHUSD",1644894008772,0.62700408,3031.9,3031.8,0.476]
["bitfinex","ETHUSD",1644894009372,0.62700408,3031.9,3031.8,0.6900798]
["bitfinex","ETHUSD",1644894011421,0.45043363,3031.9,3031.8,0.6900798]
["bitfinex","ETHUSD",1644894012021,0.00166901,3032.0,3031.9,0.82454]
["bitfinex","ETHUSD",1644894012220,0.00166901,3032.0,3031.9,20.96054]
["bitfinex","ETHUSD",1644894012420,0.00274174,3032.5,3031.9,21.96054]
["bitfinex","ETHUSD",1644894012620,2.58275951,3032.8,3032.7,1.07798365]
["bitfinex","ETHUSD",1644894012820,1.45088141,3032.9,3032.7,1.07798365]
["bitfinex","ETHUSD",1644894013026,1.45088141,3032.9,3031.9,1.776]
["bitfinex","ETHUSD",1644894013222,0.82465,3032.8,3031.9,0.476]
["bitfinex","ETHUSD",1644894013423,0.8247615,3032.6,3031.9,0.476]
["bitfinex","ETHUSD",1644894013923,0.00554129,3032.5,3031.9,0.276]
["bitfinex","ETHUSD",1644894014124,1.65494469,3032.5,3031.9,0.276]
["bitfinex","ETHUSD",1644894014574,0.8247017,3032.4,3032.2,0.2140798]
["bitfinex","ETHUSD",1644894015168,0.83024299,3032.4,3032.2,0.2140798]
["bitfinex","ETHUSD",1644894016076,0.8247017,3032.4,3032.2,0.2140798]
["bitfinex","ETHUSD",1644894017069,0.9568817,3032.4,3032.2,0.2140798]
["bitfinex","ETHUSD",1644894017871,0.8247017,3032.4,3032.2,0.2140798]
["bitfinex","ETHUSD",1644894019724,0.8246437,3032.3,3031.9,0.82463]
["bitfinex","ETHUSD",1644894019916,1.6493271,3032.5,3031.9,0.82463]
["bitfinex","ETHUSD",1644894019917,0.001669,3032.5,3031.9,0.82463]
["bitfinex","ETHUSD",1644894020118,0.001669,3032.5,3031.9,0.3]
["bitfinex","ETHUSD",1644894020319,0.001669,3032.5,3031.7,1.13678691]
["bitfinex","ETHUSD",1644894020819,0.8246145,3032.3,3031.8,1.64932]
["bitfinex","ETHUSD",1644894021019,0.8262835,3032.3,3031.9,0.3]
["bitfinex","ETHUSD",1644894021969,1.40000202,3032.2,3031.9,0.3]
["bitfinex","ETHUSD",1644894022168,1.40000202,3032.1,3031.9,0.3]
["bitfinex","ETHUSD",1644894022368,1.40000202,3032.1,3031.8,0.3]
["bitfinex","ETHUSD",1644894022567,0.00554129,3032.3,3031.8,0.3]
["bitfinex","ETHUSD",1644894022769,1.39998044,3032.2,3031.7,1.13678691]
["bitfinex","ETHUSD",1644894023172,1.39998044,3032.2,3031.7,0.3]
["bitfinex","ETHUSD",1644894023371,1.39998044,3032.1,3031.6,0.776]
["bitfinex","ETHUSD",1644894023568,1.40552173,3032.1,3031.6,1.776]
["bitfinex","ETHUSD",1644894023769,0.00554129,3032.1,3031.6,1.776]
["bitfinex","ETHUSD",1644894024069,0.00554129,3032.1,3031.6,0.776]
["bitfinex","ETHUSD",1644894024269,0.00554129,3032.1,3031.3,1.4648]
["bitfinex","ETHUSD",1644894024468,2.82033735,3032.3,3031.4,1.12903065]
["bitfinex","ETHUSD",1644894024667,0.00554129,3032.0,3031.4,1.12903065]
["bitfinex","ETHUSD",1644894024870,1.40010628,3031.9,3031.7,0.2140798]
["bitfinex","ETHUSD",1644894025720,2.22494038,3031.9,3031.7,0.2140798]
["bitfinex","ETHUSD",1644894025915,1.40010628,3031.8,3031.7,0.2140798]
["bitfinex","ETHUSD",1644894027120,0.00554129,3031.9,3031.7,0.2140798]
["bitfinex","ETHUSD",1644894027319,1.40008457,3031.8,3031.7,1.0387798]
["bitfinex","ETHUSD",1644894027719,1.40008457,3031.8,3031.7,2.3387798]
["bitfinex","ETHUSD",1644894028120,1.6493758,3032.3,3031.7,2.3387798]
["bitfinex","ETHUSD",1644894028328,0.00554129,3031.9,3031.7,1.5140798]
["bitfinex","ETHUSD",1644894028520,1.40007144,3031.8,3031.7,1.5140798]
["bitfinex","ETHUSD",1644894028721,1.40007144,3031.8,3031.7,0.5140798]
["bitfinex","ETHUSD",1644894028919,1.40007144,3031.8,3031.7,1.5140798]
["bitfinex","ETHUSD",1644894029119,1.40007144,3031.8,3031.7,0.3140798]
["bitfinex","ETHUSD",1644894029321,1.40007144,3031.8,3031.7,1.2140798]
["bitfinex","ETHUSD",1644894029578,0.00554129,3031.9,3031.8,1.64922]
["bitfinex","ETHUSD",1644894029778,0.00554129,3031.9,3031.8,2.64922]
["bitfinex","ETHUSD",1644894030279,0.00554129,3031.9,3031.8,1.8632998]
["bitfinex","ETHUSD",1644894030477,0.00272803,3032.4,3031.8,2.8632998]
["bitfinex","ETHUSD",1644894030681,1.40273618,3032.4,3032.0,0.82464]
["bitfinex","ETHUSD",1644894030883,0.6687085,3031.9,3031.8,0.2140798]
["bitfinex","ETHUSD",1644894031579,0.6687085,3031.9,3031.8,1.8632998]
["bitfinex","ETHUSD",1644894032880,2.06875736,3031.9,3031.8,1.8632998]
["bitfinex","ETHUSD",1644894033358,2.06878984,3031.9,3031.8,1.8632998]
["bitfinex","ETHUSD",1644894034157,2.06878984,3031.9,3031.8,0.2140798]
["bitfinex","ETHUSD",1644894035155,2.06878984,3031.9,3031.8,0.5140798]
["bitfinex","ETHUSD",1644894036255,2.06878984,3031.9,3031.8,0.2140798]
["bitfinex","ETHUSD",1644894038476,2.06878984,3031.9,3031.8,1.0387898]
["bitfinex","ETHUSD",1644894038876,2.06878984,3031.9,3031.8,0.2140798]
["bitfinex","ETHUSD",1644894042323,2.06878984,3031.9,3031.8,0.5140798]
["bitfinex","ETHUSD",1644894042722,2.06878984,3031.9,3031.8,0.2140798]
["bitfinex","ETHUSD",1644894047271,2.06878984,3031.9,3031.8,0.5140798]
["bitfinex","ETHUSD",1644894047671,2.06878984,3031.9,3031.8,0.2140798]
["bitfinex","ETHUSD",1644894048072,2.06878984,3031.9,3031.8,0.5140798]
["bitfinex","ETHUSD",1644894049820,2.06878984,3031.9,3031.8,0.2140798]
["bitfinex","ETHUSD",1644894057119,2.06878984,3031.9,3031.8,1.0387598]
["bitfinex","ETHUSD",1644894059324,2.06878984,3031.9,3031.8,0.9387598]
["bitfinex","ETHUSD",1644894059569,2.06878984,3031.9,3031.8,0.9317199]
["bitfinex","ETHUSD",1644894062373,3.44876681,3032.3,3032.0,11.43117074]
["bitfinex","ETHUSD",1644894062579,2.27576681,3032.3,3032.0,9.9377724]
["bitfinex","ETHUSD",1644894063226,2.27576681,3032.3,3032.2,0.1070399]
["bitfinex","ETHUSD",1644894064426,1.7815295,3032.3,3032.2,0.1070399]
["bitfinex","ETHUSD",1644894065028,1.6493475,3032.3,3032.2,0.1070399]
["bitfinex","ETHUSD",1644894065231,0.82632749,3032.4,3032.2,0.1070399]
["bitfinex","ETHUSD",1644894065232,0.6290105,3032.4,3032.2,0.1070399]
["bitfinex","ETHUSD",1644894065427,0.6290105,3032.6,3032.2,0.1070399]
["bitfinex","ETHUSD",1644894065628,0.00552744,3032.4,3032.2,0.1070399]
["bitfinex","ETHUSD",1644894065826,0.00552744,3032.4,3032.2,1.2316399]
["bitfinex","ETHUSD",1644894066027,0.00552744,3032.4,3032.2,0.4070399]
["bitfinex","ETHUSD",1644894066427,0.6290105,3032.7,3032.2,0.4070399]
["bitfinex","ETHUSD",1644894066972,0.00552744,3032.5,3032.3,0.82452]
["bitfinex","ETHUSD",1644894067480,0.00552744,3032.5,3032.3,1.64905]
["bitfinex","ETHUSD",1644894067673,0.6290105,3032.7,3032.3,0.82453]
["bitfinex","ETHUSD",1644894068073,0.83007814,3032.6,3032.3,0.82453]
["bitfinex","ETHUSD",1644894068472,0.83007814,3032.6,3032.4,0.1070399]
["bitfinex","ETHUSD",1644894068875,0.8245507,3032.6,3032.4,0.1070399]
["bitfinex","ETHUSD",1644894069074,1.4535612,3032.6,3032.4,0.1070399]
["bitfinex","ETHUSD",1644894069875,3.1028315,3032.6,3032.4,0.1070399]
["bitfinex","ETHUSD",1644894071226,2.22094004,3032.6,3032.4,0.1070399]
["bitfinex","ETHUSD",1644894071430,0.132164,3032.8,3032.4,0.1070399]
["bitfinex","ETHUSD",1644894071625,0.00552744,3032.7,3032.5,0.476]
["bitfinex","ETHUSD",1644894072025,0.00552744,3032.7,3032.6,0.82425]
["bitfinex","ETHUSD",1644894072231,0.00552744,3032.7,3032.6,1.60025]
["bitfinex","ETHUSD",1644894072426,0.132164,3032.8,3032.6,1.60025]
["bitfinex","ETHUSD",1644894072826,0.13769144,3032.8,3032.6,1.60025]
["bitfinex","ETHUSD",1644894073426,0.13769144,3032.8,3032.7,1.64871]
["bitfinex","ETHUSD",1644894073826,0.132164,3032.8,3032.7,1.7557499]
["bitfinex","ETHUSD",1644894074483,0.00552744,3032.9,3032.7,2.5800699]
["bitfinex","ETHUSD",1644894074687,0.00552744,3032.9,3032.8,0.82434]
["bitfinex","ETHUSD",1644894074889,0.0030005,3033.0,3032.8,1.12434]
["bitfinex","ETHUSD",1644894075186,0.00852794,3033.0,3032.9,1.64865]
["bitfinex","ETHUSD",1644894076085,0.0030005,3033.0,3032.9,1.64865]
["bitfinex","ETHUSD",1644894076491,0.0030005,3033.0,3032.8,0.82433]
["bitfinex","ETHUSD",1644894077093,0.632011,3033.0,3032.7,0.1070399]
["bitfinex","ETHUSD",1644894077288,0.6290105,3032.9,3032.7,0.1070399]
["bitfinex","ETHUSD",1644894077490,1.4536532,3032.9,3032.7,0.1070399]
["bitfinex","ETHUSD",1644894077889,0.82735709,3032.9,3032.7,0.1070399]
["bitfinex","ETHUSD",1644894078724,0.82735709,3032.9,3032.6,0.82456]
["bitfinex","ETHUSD",1644894078725,0.00271439,3032.9,3032.6,0.82456]
["bitfinex","ETHUSD",1644894079124,0.00271439,3032.9,3032.8,0.1070399]
["bitfinex","ETHUSD",1644894079324,0.00852794,3033.0,3032.8,0.9315399]
["bitfinex","ETHUSD",1644894079925,0.1351575,3033.0,3032.8,0.9315399]
["bitfinex","ETHUSD",1644894080130,0.13787189,3033.0,3032.8,0.9315399]
["bitfinex","ETHUSD",1644894081326,0.96235719,3033.0,3032.8,0.9315399]
["bitfinex","ETHUSD",1644894081974,1.59136769,3033.0,3032.8,0.9315399]
["bitfinex","ETHUSD",1644894082372,1.39986099,3032.9,3032.8,0.1070399]
["bitfinex","ETHUSD",1644894082572,1.39986099,3032.9,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894082777,0.82725319,3032.8,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894082974,1.39986099,3032.7,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894083573,1.40538843,3032.7,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894083774,1.39986099,3032.6,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894083972,1.40257538,3032.6,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894087932,1.40257538,3032.6,3032.4,2.21736836]
["bitfinex","ETHUSD",1644894088732,1.40257538,3032.6,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894089131,1.40257538,3032.6,3032.4,2.21735836]
["bitfinex","ETHUSD",1644894089579,1.39986099,3032.5,3032.4,2.21735836]
["bitfinex","ETHUSD",1644894089782,1.40257538,3032.6,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894090080,1.39986099,3032.6,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894090279,1.40257538,3032.6,3032.4,2.21732836]
["bitfinex","ETHUSD",1644894090682,1.40257538,3032.6,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894090683,1.39986099,3032.5,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894090882,0.00271439,3032.6,3032.4,1.69283836]
["bitfinex","ETHUSD",1644894091081,0.00552744,3032.7,3032.4,1.69283836]
["bitfinex","ETHUSD",1644894091279,1.39986099,3032.6,3032.4,1.69283836]
["bitfinex","ETHUSD",1644894091483,1.40257538,3032.6,3032.4,2.21730836]
["bitfinex","ETHUSD",1644894091682,1.40257538,3032.6,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894091980,1.39986099,3032.5,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894092180,2.22724538,3032.6,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894092382,1.39986099,3032.5,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894092581,1.40257538,3032.5,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894097784,1.40257538,3032.5,3032.4,2.21738836]
["bitfinex","ETHUSD",1644894098485,1.40257538,3032.5,3032.4,1.39283836]
["bitfinex","ETHUSD",1644894102525,1.40257538,3032.5,3032.3,2.37333301]
["bitfinex","ETHUSD",1644894103125,1.40257538,3032.5,3032.4,1.64905]
["bitfinex","ETHUSD",1644894103528,1.40257538,3032.5,3032.3,0.72417301]
["bitfinex","ETHUSD",1644894103727,2.03158588,3032.5,3032.0,9.9377724]
["bitfinex","ETHUSD",1644894103925,2.02887149,3032.4,3032.0,9.9377724]
["bitfinex","ETHUSD",1644894104128,1.39986099,3032.3,3032.0,9.9377724]
["bitfinex","ETHUSD",1644894104327,1.39986099,3032.2,3032.0,9.9377724]
["bitfinex","ETHUSD",1644894104574,1.39986099,3032.1,3032.0,9.9377724]
["bitfinex","ETHUSD",1644894104778,2.22467099,3032.1,3032.0,9.9377724]
["bitfinex","ETHUSD",1644894105374,2.22467099,3032.1,3032.0,10.7625924]
["bitfinex","ETHUSD",1644894112298,3.4,3032.0,3031.5,1.27152872]
["bitfinex","ETHUSD",1644894112495,0.82489,3031.8,3031.5,1.27152872]
["bitfinex","ETHUSD",1644894112693,0.82489,3031.8,3031.6,1.64977]
["bitfinex","ETHUSD",1644894112694,1.39986099,3031.7,3031.6,1.64977]
["bitfinex","ETHUSD",1644894119031,1.39986099,3031.8,3031.6,3.29927]
["bitfinex","ETHUSD",1644894119237,1.39986099,3031.9,3031.7,0.3]
["bitfinex","ETHUSD",1644894119483,1.40012703,3031.8,3031.6,1.64977]
["bitfinex","ETHUSD",1644894119679,1.6495541,3032.1,3031.6,1.64977]
["bitfinex","ETHUSD",1644894119680,1.40012703,3031.7,3031.6,1.64977]
["bitfinex","ETHUSD",1644894119879,1.40012703,3032.0,3031.6,1.64977]
["bitfinex","ETHUSD",1644894120881,0.8247903,3031.9,3031.6,1.64977]
["bitfinex","ETHUSD",1644894121083,1.40012703,3031.8,3031.6,1.64977]
["bitfinex","ETHUSD",1644894123633,0.1377219,3032.2,3031.6,1.64977]
["bitfinex","ETHUSD",1644894123833,1.4000187,3032.1,3031.6,1.64977]
["bitfinex","ETHUSD",1644894124031,1.4000187,3032.1,3031.7,1.64925]
["bitfinex","ETHUSD",1644894124232,1.4000187,3032.1,3031.8,0.82462]
["bitfinex","ETHUSD",1644894124536,1.4000187,3032.0,3031.8,1.7206997]
["bitfinex","ETHUSD",1644894124730,1.4000187,3031.9,3031.8,1.7206997]
["bitfinex","ETHUSD",1644894124932,1.4000187,3032.1,3031.8,1.7206997]
["bitfinex","ETHUSD",1644894125131,1.4000187,3032.0,3031.8,1.7206997]
["bitfinex","ETHUSD",1644894125331,0.00552717,3032.2,3031.8,1.7206997]
["bitfinex","ETHUSD",1644894125332,1.4000187,3032.1,3031.8,1.64926]
["bitfinex","ETHUSD",1644894125532,1.4000187,3032.0,3031.8,1.64926]
["bitfinex","ETHUSD",1644894125731,4.4383,3032.4,3031.8,1.94926]
["bitfinex","ETHUSD",1644894125732,0.00552735,3032.2,3031.8,1.94926]
["bitfinex","ETHUSD",1644894125931,1.39998625,3032.1,3031.9,0.82465]
["bitfinex","ETHUSD",1644894126131,1.39998625,3032.1,3032.0,0.82465]
["bitfinex","ETHUSD",1644894126331,1.39998625,3032.1,3031.9,0.15597987]
["bitfinex","ETHUSD",1644894126533,1.39998625,3032.1,3032.0,0.82465]
["bitfinex","ETHUSD",1644894126737,1.39998625,3032.3,3032.0,0.82465]
["bitfinex","ETHUSD",1644894126992,0.00552744,3032.2,3032.0,1.64927]
["bitfinex","ETHUSD",1644894127187,1.39998625,3032.1,3032.0,1.64927]
["bitfinex","ETHUSD",1644894127384,1.39998625,3032.1,3032.0,2.47392]
["bitfinex","ETHUSD",1644894128185,1.39998625,3032.1,3032.0,1.6493]
["bitfinex","ETHUSD",1644894132832,1.39998625,3032.2,3032.0,1.6493]
["bitfinex","ETHUSD",1644894133033,1.40551369,3032.2,3032.0,1.6493]
["bitfinex","ETHUSD",1644894133235,1.39998625,3032.1,3032.0,2.47394]
["bitfinex","ETHUSD",1644894134034,0.824635,3032.4,3032.0,2.47394]
["bitfinex","ETHUSD",1644894134035,0.00552744,3032.2,3032.0,2.47394]
["bitfinex","ETHUSD",1644894134333,0.00552744,3032.2,3032.0,1.6493]
["bitfinex","ETHUSD",1644894134334,1.39998625,3032.1,3032.0,1.6493]
["bitfinex","ETHUSD",1644894135391,1.39998625,3032.1,3032.0,0.82465]
["bitfinex","ETHUSD",1644894139233,1.39998625,3032.1,3032.0,0.74146674]
["bitfinex","ETHUSD",1644894139434,1.39998625,3032.1,3031.5,1.64978]
["bitfinex","ETHUSD",1644894139633,0.87411032,3031.8,3031.5,1.64978]
["bitfinex","ETHUSD",1644894139837,1.39998625,3031.7,3031.5,1.64978]
["bitfinex","ETHUSD",1644894140835,2.22489735,3031.7,3031.5,1.64978]
["bitfinex","ETHUSD",1644894141034,1.39998625,3031.6,3031.5,1.64978]
["bitfinex","ETHUSD",1644894141833,4.94382392,3031.6,3031.5,1.64978]
["bitfinex","ETHUSD",1644894142279,5.76872092,3031.6,3031.4,0.82488]
["bitfinex","ETHUSD",1644894142481,1.39998625,3031.5,3031.4,0.82488]
["bitfinex","ETHUSD",1644894146430,1.39998625,3031.5,3031.3,1.80622011]
["bitfinex","ETHUSD",1644894147634,2.22484335,3031.5,3031.4,0.82485]
["bitfinex","ETHUSD",1644894147835,2.22484335,3031.5,3031.3,1.6498]
["bitfinex","ETHUSD",1644894148034,1.39998625,3031.4,3031.3,1.6498]
["bitfinex","ETHUSD",1644894149991,1.39998625,3031.4,3031.3,2.47461]
["bitfinex","ETHUSD",1644894150183,0.132211,3031.7,3031.3,2.47461]
["bitfinex","ETHUSD",1644894150184,1.39998625,3031.6,3031.3,2.47461]
["bitfinex","ETHUSD",1644894150784,1.39998625,3031.6,3031.4,0.82483]
["bitfinex","ETHUSD",1644894150985,2.22481505,3031.6,3031.4,0.82483]
["bitfinex","ETHUSD",1644894151189,1.39998625,3031.5,3031.4,0.82483]
["bitfinex","ETHUSD",1644894155641,1.39998625,3031.6,3031.4,0.82483]
["bitfinex","ETHUSD",1644894156039,3.5585676,3031.9,3031.4,0.82483]
["bitfinex","ETHUSD",1644894156040,1.39998625,3031.5,3031.4,0.82483]
["bitfinex","ETHUSD",1644894156239,1.39998625,3031.8,3031.4,0.82483]
["bitfinex","ETHUSD",1644894156439,1.39998625,3031.7,3031.4,0.82483]
["bitfinex","ETHUSD",1644894156641,2.22483985,3031.6,3031.4,0.82483]
["bitfinex","ETHUSD",1644894156841,1.39998625,3031.5,3031.4,0.82483]
["bitfinex","ETHUSD",1644894159986,1.39998625,3031.5,3031.4,0.77483]
["bitfinex","ETHUSD",1644894163448,5.15996078,3031.5,3031.4,0.77483]
["bitfinex","ETHUSD",1644894164347,5.16167689,3031.5,3031.4,0.77483]
["bitfinex","ETHUSD",1644894164584,5.16167689,3031.5,3031.2,0.00940386]
["bitfinex","ETHUSD",1644894164585,1.6500489,3031.4,3031.2,0.00940386]
["bitfinex","ETHUSD",1644894164785,4.99997796,3031.3,3031.2,0.00940386]
["bitfinex","ETHUSD",1644894164987,4.99997796,3031.3,3030.7,0.00735339]
["bitfinex","ETHUSD",1644894165187,1.17300451,3031.0,3030.7,0.00735339]
["bitfinex","ETHUSD",1644894165390,1.39998625,3030.9,3030.7,0.0449746]
["bitfinex","ETHUSD",1644894165688,1.39998625,3030.9,3030.7,1.6950546]
["bitfinex","ETHUSD",1644894165889,2.22499265,3030.9,3030.7,1.6950546]
["bitfinex","ETHUSD",1644894166085,1.39998625,3030.8,3030.7,1.6950546]
["bitfinex","ETHUSD",1644894166285,1.39998625,3030.8,3030.7,1.65743339]
["bitfinex","ETHUSD",1644894166685,1.39998625,3030.8,3030.7,2.03745527]
["bitfinex","ETHUSD",1644894167188,1.39998625,3030.8,3030.7,1.65743339]
["bitfinex","ETHUSD",1644894167589,1.39998625,3030.8,3030.7,2.03745527]
["bitfinex","ETHUSD",1644894168436,5.01207425,3030.8,3030.6,0.02823726]
["bitfinex","ETHUSD",1644894168634,1.39998625,3030.7,3030.5,0.82514]
["bitfinex","ETHUSD",1644894169140,0.8250064,3030.9,3030.6,0.00946162]
["bitfinex","ETHUSD",1644894169343,1.40019025,3030.8,3030.6,0.00946162]
["bitfinex","ETHUSD",1644894170036,0.8250931,3030.7,3030.5,0.83460175]
["bitfinex","ETHUSD",1644894170636,0.8250931,3030.7,3030.5,1.65967175]
["bitfinex","ETHUSD",1644894171134,0.8250931,3030.7,3030.5,1.65021]
["bitfinex","ETHUSD",1644894171535,0.8250313,3030.8,3030.5,1.65021]
["bitfinex","ETHUSD",1644894171736,1.4001722,3030.7,3030.6,0.3]
["bitfinex","ETHUSD",1644894171995,1.17300451,3031.0,3030.5,1.65021]
["bitfinex","ETHUSD",1644894172187,1.40024518,3030.9,3030.5,0.82514]
["bitfinex","ETHUSD",1644894172589,0.8250575,3030.7,3030.5,0.83459107]
["bitfinex","ETHUSD",1644894173593,0.8250575,3030.7,3030.5,0.82514]
["bitfinex","ETHUSD",1644894173795,0.8250575,3030.7,3030.5,1.65021]
["bitfinex","ETHUSD",1644894173991,1.40022901,3030.6,3030.5,0.82514]
["bitfinex","ETHUSD",1644894174594,0.132236,3031.2,3030.5,0.82514]
["bitfinex","ETHUSD",1644894174796,1.40014753,3031.1,3030.5,0.82514]
["bitfinex","ETHUSD",1644894175193,1.40014753,3031.2,3030.5,0.82514]
["bitfinex","ETHUSD",1644894175393,1.40014753,3031.1,3030.5,0.82514]
["bitfinex","ETHUSD",1644894175740,2.22523753,3031.0,3030.5,0.82514]
["bitfinex","ETHUSD",1644894175943,2.22522633,3030.9,3030.5,0.82514]
["bitfinex","ETHUSD",1644894176138,1.40014753,3030.8,3030.6,0.8345214]
["bitfinex","ETHUSD",1644894176535,1.40014753,3030.7,3030.6,0.0094514]
["bitfinex","ETHUSD",1644894176936,2.22519123,3030.9,3030.6,0.0094514]
["bitfinex","ETHUSD",1644894177138,1.40014753,3030.8,3030.5,1.65018]
["bitfinex","ETHUSD",1644894177338,1.40014753,3030.8,3030.5,0.8345918]
["bitfinex","ETHUSD",1644894177537,1.40014753,3030.7,3030.5,0.8345918]
["bitfinex","ETHUSD",1644894177737,0.83699157,3031.0,3030.5,0.8345918]
["bitfinex","ETHUSD",1644894177938,1.40020255,3030.9,3030.5,0.8345918]
["bitfinex","ETHUSD",1644894178339,1.40020255,3030.9,3030.5,0.82514]
["bitfinex","ETHUSD",1644894178540,1.40020255,3030.9,3030.5,0.83459161]
["bitfinex","ETHUSD",1644894178743,0.8250522,3030.8,3030.5,0.83459161]
["bitfinex","ETHUSD",1644894179038,1.40020255,3030.7,3030.5,0.83459161]
["bitfinex","ETHUSD",1644894179242,1.40020255,3030.6,3030.5,0.83459161]
["bitfinex","ETHUSD",1644894179498,1.40020255,3030.8,3030.5,0.82514]
["bitfinex","ETHUSD",1644894179700,2.22529835,3030.7,3030.5,0.82514]
["bitfinex","ETHUSD",1644894179903,1.40020255,3030.6,3030.5,0.82514]
["bitfinex","ETHUSD",1644894184041,1.40020255,3030.6,3030.5,0.83242197]
["bitfinex","ETHUSD",1644894186638,4.94186921,3030.6,3030.5,0.83242197]
["bitfinex","ETHUSD",1644894186842,1.40020255,3030.6,3030.5,0.83242197]
["bitfinex","ETHUSD",1644894189088,0.66149362,3030.3,3030.1,2.47556]
["bitfinex","ETHUSD",1644894189390,0.66149362,3030.3,3030.1,1.65039]
["bitfinex","ETHUSD",1644894190590,0.66149362,3030.3,3030.1,2.47557]
["bitfinex","ETHUSD",1644894190852,0.66149362,3030.3,3030.2,0.3]
["bitfinex","ETHUSD",1644894191245,0.66149362,3030.3,3030.2,1.3]
["bitfinex","ETHUSD",1644894192448,0.132247,3030.9,3030.2,2.12509]
["bitfinex","ETHUSD",1644894192648,0.132247,3030.9,3030.4,0.82484]
["bitfinex","ETHUSD",1644894192847,0.132247,3030.9,3030.5,0.476]
["bitfinex","ETHUSD",1644894193048,0.132247,3030.9,3030.6,19.36]
["bitfinex","ETHUSD",1644894193248,0.132247,3030.9,3030.7,0.61068832]
["bitfinex","ETHUSD",1644894193446,0.132247,3030.9,3030.8,19.36]
["bitfinex","ETHUSD",1644894193647,0.132247,3030.9,3030.8,21.12275399]
["bitfinex","ETHUSD",1644894193848,0.132247,3030.9,3030.8,22.12275399]
["bitfinex","ETHUSD",1644894195090,0.132247,3030.9,3030.8,2.76275399]
["bitfinex","ETHUSD",1644894195290,0.132247,3030.9,3030.8,2.62806567]
["bitfinex","ETHUSD",1644894196291,3.1098,3031.8,3031.1,0.82495]
["bitfinex","ETHUSD",1644894196292,0.8249562,3031.3,3031.1,0.82495]
["bitfinex","ETHUSD",1644894196492,1.40012354,3031.2,3031.1,0.82495]
["bitfinex","ETHUSD",1644894196693,0.1648,3031.9,3031.1,1.1219495]
["bitfinex","ETHUSD",1644894196895,1.40007897,3031.8,3031.1,1.1219495]
["bitfinex","ETHUSD",1644894197691,0.8248344,3031.7,3031.2,0.00944996]
["bitfinex","ETHUSD",1644894197895,1.40007897,3031.6,3031.2,0.00944996]
["bitfinex","ETHUSD",1644894198092,1.12038332,3031.4,3031.2,0.83431996]
["bitfinex","ETHUSD",1644894198346,1.40007897,3031.3,3031.2,0.83431996]
["bitfinex","ETHUSD",1644894198747,1.40007897,3031.3,3031.2,0.82487]
["bitfinex","ETHUSD",1644894199748,1.40007897,3031.7,3031.2,0.82487]
["bitfinex","ETHUSD",1644894199950,2.22494457,3031.6,3031.2,0.82487]
["bitfinex","ETHUSD",1644894200147,1.40007897,3031.5,3031.2,0.82487]
["bitfinex","ETHUSD",1644894200848,1.40007897,3031.5,3031.1,0.83440906]
["bitfinex","ETHUSD",1644894201045,1.40007897,3031.5,3031.1,0.82495]
["bitfinex","ETHUSD",1644894201248,3.87493187,3031.5,3031.1,0.82495]
["bitfinex","ETHUSD",1644894201445,1.40007897,3031.4,3031.2,0.00945885]
["bitfinex","ETHUSD",1644894201646,2.22507687,3031.4,3031.2,0.00945885]
["bitfinex","ETHUSD",1644894201846,1.40007897,3031.3,3031.2,0.83440885]
["bitfinex","ETHUSD",1644894202394,1.40007897,3031.3,3031.2,0.82495]
["bitfinex","ETHUSD",1644894202594,1.35007897,3031.3,3031.2,0.82495]
["bitfinex","ETHUSD",1644894205591,1.35007897,3031.3,3031.1,0.009449]
["bitfinex","ETHUSD",1644894205834,2.17510467,3031.3,3031.1,0.009449]
["bitfinex","ETHUSD",1644894206033,1.6500279,3031.4,3030.9,0.00724389]
["bitfinex","ETHUSD",1644894206234,1.6500279,3031.4,3031.0,0.00944913]
["bitfinex","ETHUSD",1644894206740,1.6500279,3031.4,3031.1,0.825]
["bitfinex","ETHUSD",1644894207135,0.8250147,3031.3,3031.1,0.825]
["bitfinex","ETHUSD",1644894207335,0.8250147,3031.3,3031.1,0.83445025]
["bitfinex","ETHUSD",1644894207937,0.8250147,3031.3,3031.1,0.00945025]
["bitfinex","ETHUSD",1644894208335,0.8250147,3031.3,3030.9,0.83227389]
["bitfinex","ETHUSD",1644894208536,0.8250147,3031.3,3031.0,0.00945038]
["bitfinex","ETHUSD",1644894209487,1.6500447,3031.3,3030.9,0.83227389]
["bitfinex","ETHUSD",1644894209786,0.8250147,3031.3,3031.0,0.00945052]
["bitfinex","ETHUSD",1644894210788,0.8250147,3031.3,3030.9,0.83227389]
["bitfinex","ETHUSD",1644894210987,0.8250147,3031.3,3031.0,0.00945035]
["bitfinex","ETHUSD",1644894211988,0.8250147,3031.3,3030.9,0.83227389]
["bitfinex","ETHUSD",1644894212188,0.8250147,3031.3,3031.0,0.00945035]
["bitfinex","ETHUSD",1644894212689,0.8250147,3031.3,3030.9,0.81663338]
["bitfinex","ETHUSD",1644894215641,3.5040536,3031.2,3030.9,0.81663338]
["bitfinex","ETHUSD",1644894215843,3.5040536,3031.2,3030.9,0.00724389]
["bitfinex","ETHUSD",1644894216039,3.5040536,3031.2,3030.8,0.00945791]
["bitfinex","ETHUSD",1644894216240,4.3291727,3031.2,3030.8,0.00945791]
["bitfinex","ETHUSD",1644894216537,5.81127459,3031.2,3030.8,0.00945791]
["bitfinex","ETHUSD",1644894216739,4.41175951,3031.2,3030.5,0.82505]
["bitfinex","ETHUSD",1644894217007,1.6501006,3031.1,3030.8,0.83453787]
["bitfinex","ETHUSD",1644894217189,1.6501006,3031.1,3030.9,0.00724389]
["bitfinex","ETHUSD",1644894218690,0.8250503,3031.0,3030.9,0.00724389]
["bitfinex","ETHUSD",1644894221136,0.8250503,3031.0,3030.8,0.00944964]
["bitfinex","ETHUSD",1644894221336,1.1250503,3031.0,3030.8,0.01669353]
["bitfinex","ETHUSD",1644894221535,0.8250503,3031.0,3030.5,0.00724389]
["bitfinex","ETHUSD",1644894221737,1.1250503,3031.0,3030.5,0.83226389]
["bitfinex","ETHUSD",1644894222035,1.1250503,3031.0,3030.7,0.00945047]
["bitfinex","ETHUSD",1644894222235,1.1250503,3031.0,3030.7,0.83451047]
["bitfinex","ETHUSD",1644894222435,1.1250503,3031.0,3030.7,0.84175436]
["bitfinex","ETHUSD",1644894222634,1.1250503,3031.0,3030.7,0.83230389]
["bitfinex","ETHUSD",1644894222635,1.40036574,3030.9,3030.7,0.83230389]
["bitfinex","ETHUSD",1644894222834,2.22537714,3030.9,3030.7,0.83230389]
["bitfinex","ETHUSD",1644894223035,1.40036574,3030.8,3030.7,0.84175449]
["bitfinex","ETHUSD",1644894223239,1.40036574,3030.8,3030.7,0.01669449]
["bitfinex","ETHUSD",1644894223835,1.40036574,3030.8,3030.7,0.00724389]
["bitfinex","ETHUSD",1644894224488,1.40036574,3030.8,3030.7,0.83222389]
["bitfinex","ETHUSD",1644894224790,4.7,3030.7,3030.1,0.03780979]
["bitfinex","ETHUSD",1644894224989,1.87636574,3030.6,3030.1,0.03780979]
["bitfinex","ETHUSD",1644894225188,1.8154056,3030.7,3029.4,0.8249]
["bitfinex","ETHUSD",1644894225189,1.40036574,3030.5,3029.4,0.8249]
["bitfinex","ETHUSD",1644894225388,1.40036574,3030.4,3029.2,0.726]
["bitfinex","ETHUSD",1644894225591,1.40036574,3030.3,3029.7,0.82516]
["bitfinex","ETHUSD",1644894225790,1.1649,3030.8,3029.7,0.82516]
["bitfinex","ETHUSD",1644894225987,2.22557571,3030.7,3030.2,0.9971705]
["bitfinex","ETHUSD",1644894226187,1.40043331,3030.6,3030.2,0.9971705]
["bitfinex","ETHUSD",1644894227186,2.22555601,3030.6,3030.2,0.9971705]
["bitfinex","ETHUSD",1644894227388,1.40043331,3030.5,3030.2,0.9971705]
["bitfinex","ETHUSD",1644894227986,1.40043331,3030.5,3030.2,1.00758555]
["bitfinex","ETHUSD",1644894228244,0.8249708,3030.7,3030.2,1.00758555]
["bitfinex","ETHUSD",1644894228445,1.40032444,3030.6,3030.2,1.00758555]
["bitfinex","ETHUSD",1644894228647,1.40032444,3030.5,3030.3,1.64989]
["bitfinex","ETHUSD",1644894228841,3.99288195,3030.8,3030.4,1.64987]
["bitfinex","ETHUSD",1644894229042,1.40035003,3030.7,3030.4,1.64987]
["bitfinex","ETHUSD",1644894229542,1.40035003,3030.7,3030.4,2.64987]
["bitfinex","ETHUSD",1644894230341,1.40035003,3030.7,3030.4,2.66028462]
["bitfinex","ETHUSD",1644894230542,1.40035003,3030.7,3030.4,3.48523462]
["bitfinex","ETHUSD",1644894231344,1.40035003,3030.7,3030.4,3.47482]
["bitfinex","ETHUSD",1644894231542,1.40035003,3030.7,3030.4,3.48523462]
["bitfinex","ETHUSD",1644894231744,2.22532793,3030.7,3030.4,3.48523462]
["bitfinex","ETHUSD",1644894232184,1.40035003,3030.6,3030.4,3.48523462]
["bitfinex","ETHUSD",1644894232384,1.40035003,3030.6,3030.4,3.47482]
["bitfinex","ETHUSD",1644894232883,1.40035003,3030.5,3030.4,2.66029462]
["bitfinex","ETHUSD",1644894233086,1.40035003,3030.5,3030.4,1.83536462]
["bitfinex","ETHUSD",1644894233383,1.40035003,3030.5,3030.4,0.01041462]
["bitfinex","ETHUSD",1644894233587,1.40035003,3030.6,3030.3,0.82508]
["bitfinex","ETHUSD",1644894233785,1.40035003,3030.5,3030.3,1.0]
["bitfinex","ETHUSD",1644894233985,3.99288195,3030.8,3030.3,0.01041491]
["bitfinex","ETHUSD",1644894233986,1.40035003,3030.4,3030.3,0.01041491]
["bitfinex","ETHUSD",1644894234784,1.40035003,3030.4,3030.2,0.9971705]
["bitfinex","ETHUSD",1644894235185,1.40035003,3030.4,3030.2,1.0075857]
["bitfinex","ETHUSD",1644894235385,1.40035003,3030.4,3030.2,1.8326557]
["bitfinex","ETHUSD",1644894236032,1.40035003,3030.4,3030.2,1.8222405]
["bitfinex","ETHUSD",1644894237239,1.40035003,3030.4,3030.2,0.9971705]
["bitfinex","ETHUSD",1644894239904,1.40035003,3030.4,3030.2,1.82944055]
["bitfinex","ETHUSD",1644894240900,1.40035003,3030.4,3030.2,2.82944055]
["bitfinex","ETHUSD",1644894243833,1.40035003,3030.4,3030.2,2.00438055]
["bitfinex","ETHUSD",1644894244735,1.40035003,3030.4,3030.2,1.00438055]
["bitfinex","ETHUSD",1644894244736,2.22548663,3030.4,3030.2,1.00438055]
["bitfinex","ETHUSD",1644894245136,1.40035003,3030.3,3030.2,1.00438055]
["bitfinex","ETHUSD",1644894245535,1.40035003,3030.3,3030.2,0.00721005]
["bitfinex","ETHUSD",1644894246994,0.8251366,3030.4,3030.2,0.00721005]
["bitfinex","ETHUSD",1644894247197,1.40054033,3030.3,3030.2,0.00721005]
["bitfinex","ETHUSD",1644894249893,0.8251366,3030.4,3030.2,0.00721005]
["bitfinex","ETHUSD",1644894250101,0.8251366,3030.4,3030.2,0.83229005]
["bitfinex","ETHUSD",1644894250102,1.40065155,3030.3,3030.2,0.83229005]
["bitfinex","ETHUSD",1644894252045,1.39951176,3030.3,3030.2,0.83229005]
["bitfinex","ETHUSD",1644894252436,1.39951176,3030.3,3030.2,1.83229005]
["bitfinex","ETHUSD",1644894255190,1.39951176,3030.3,3030.2,0.00721005]
["bitfinex","ETHUSD",1644894258644,1.39951176,3030.3,3030.2,0.83227005]
["bitfinex","ETHUSD",1644894262289,1.39951176,3030.3,3030.2,0.00721005]
["bitfinex","ETHUSD",1644894263987,1.39951176,3030.3,3030.2,0.83230005]
["bitfinex","ETHUSD",1644894264188,1.47717306,3030.0,3029.8,0.82521]
["bitfinex","ETHUSD",1644894264388,1.47717306,3030.0,3029.6,1.68928829]
["bitfinex","ETHUSD",1644894264389,3.95287356,3030.0,3029.6,1.68928829]
["bitfinex","ETHUSD",1644894264588,3.12764006,3030.0,3029.6,1.68928829]
["bitfinex","ETHUSD",1644894265093,3.12764006,3030.0,3029.4,0.12639561]
["bitfinex","ETHUSD",1644894265289,3.12764006,3030.0,3029.1,1.1554]
["bitfinex","ETHUSD",1644894265290,5.60360526,3030.0,3029.2,0.82535]
["bitfinex","ETHUSD",1644894265489,0.8252251,3029.9,3029.2,0.82535]
["bitfinex","ETHUSD",1644894266139,0.8252251,3029.9,3029.6,0.98316399]
["bitfinex","ETHUSD",1644894266543,0.8252251,3029.9,3029.6,1.80843399]
["bitfinex","ETHUSD",1644894267746,0.8253121,3029.8,3029.6,1.80843399]
["bitfinex","ETHUSD",1644894267943,0.8253121,3029.8,3029.6,2.63368399]
["bitfinex","ETHUSD",1644894271691,0.8253121,3029.8,3029.7,1.0]
["bitfinex","ETHUSD",1644894272593,1.47717306,3030.0,3029.7,1.82509]
["bitfinex","ETHUSD",1644894272792,1.47717306,3030.0,3029.8,1.65007]
["bitfinex","ETHUSD",1644894274536,1.47717306,3030.0,3029.9,0.82502]
["bitfinex","ETHUSD",1644894274937,1.47717306,3030.0,3029.9,1.82502]
["bitfinex","ETHUSD",1644894275139,1.47717306,3030.0,3029.9,0.82502]
["bitfinex","ETHUSD",1644894275338,1.47717306,3030.0,3029.9,1.82502]
["bitfinex","ETHUSD",1644894275838,3.70286475,3030.0,3029.9,1.82502]
["bitfinex","ETHUSD",1644894276240,2.30223856,3030.0,3029.9,1.82502]
["bitfinex","ETHUSD",1644894277289,3.70288997,3030.0,3029.9,1.82502]
["bitfinex","ETHUSD",1644894277496,2.30223856,3030.0,3029.9,1.82502]
["bitfinex","ETHUSD",1644894278889,3.70288297,3030.0,3029.9,1.82502]
["bitfinex","ETHUSD",1644894279491,3.70288297,3030.0,3029.9,1.0]
["bitfinex","ETHUSD",1644894279891,3.70288297,3030.0,3029.8,1.66748136]
["bitfinex","ETHUSD",1644894280091,1.40064441,3029.9,3029.8,0.84247136]
["bitfinex","ETHUSD",1644894280739,1.40064441,3029.9,3029.8,0.83232872]
["bitfinex","ETHUSD",1644894284148,1.40064441,3029.9,3029.8,0.00713872]
["bitfinex","ETHUSD",1644894284349,0.01255018,3029.7,3029.6,0.98316399]
["bitfinex","ETHUSD",1644894284791,1.41319459,3029.7,3029.6,0.98316399]
["bitfinex","ETHUSD",1644894285689,1.41319459,3029.7,3029.5,0.00945958]
["bitfinex","ETHUSD",1644894285891,1.40064441,3029.6,3029.5,0.00945958]
["bitfinex","ETHUSD",1644894286098,1.40064441,3029.6,3029.5,0.83475958]
["bitfinex","ETHUSD",1644894286491,1.40064441,3029.6,3029.5,0.8253]
["bitfinex","ETHUSD",1644894287292,1.40064441,3029.6,3029.5,1.79692594]
["bitfinex","ETHUSD",1644894287693,1.40064441,3029.6,3029.5,0.97162594]
["bitfinex","ETHUSD",1644894289544,2.22596981,3029.6,3029.4,1.66007636]
["bitfinex","ETHUSD",1644894289843,1.40064441,3029.5,3029.4,1.66007636]
["bitfinex","ETHUSD",1644894290251,1.40064441,3029.5,3028.9,0.25]
["bitfinex","ETHUSD",1644894290448,3.35152051,3029.5,3029.3,0.00945649]
["bitfinex","ETHUSD",1644894290646,2.22608251,3029.4,3029.3,0.00945649]
["bitfinex","ETHUSD",1644894290845,2.52608251,3029.4,3029.3,0.00945649]
["bitfinex","ETHUSD",1644894291248,6.16675962,3029.4,3029.3,0.00945649]
["bitfinex","ETHUSD",1644894291448,6.16675962,3029.4,3028.5,4.6093]
["bitfinex","ETHUSD",1644894291648,0.82558,3029.2,3028.5,4.6093]
["bitfinex","ETHUSD",1644894291854,1.40064441,3029.1,3028.4,1.65112]
["bitfinex","ETHUSD",1644894292094,0.8255557,3029.0,3028.4,2.65112]
["bitfinex","ETHUSD",1644894292294,0.8255557,3029.0,3028.4,0.97973872]
["bitfinex","ETHUSD",1644894292492,0.8255557,3029.0,3028.0,1.25]
["bitfinex","ETHUSD",1644894292691,0.8255557,3029.0,3028.1,1.6513]
["bitfinex","ETHUSD",1644894292889,0.8255557,3029.0,3028.1,0.82296004]
["bitfinex","ETHUSD",1644894293489,0.8255557,3029.0,3028.5,1.07704696]
["bitfinex","ETHUSD",1644894294891,0.8255557,3029.0,3028.3,0.82559]
["bitfinex","ETHUSD",1644894295391,0.8255557,3029.0,3028.1,1.1281]
["bitfinex","ETHUSD",1644894295847,1.6512157,3029.0,3028.2,0.82564]
["bitfinex","ETHUSD",1644894296049,2.62258857,3029.0,3028.2,1.88396102]
["bitfinex","ETHUSD",1644894296247,0.8255557,3029.0,3028.2,2.88396102]
["bitfinex","ETHUSD",1644894296451,0.8255557,3029.0,3028.3,1.01042557]
["bitfinex","ETHUSD",1644894297048,0.8255557,3029.0,3028.3,1.83597557]
["bitfinex","ETHUSD",1644894297248,0.8255557,3029.0,3028.3,1.82555]
["bitfinex","ETHUSD",1644894297449,0.8255557,3029.0,3028.5,0.8255]
["bitfinex","ETHUSD",1644894298548,0.8255557,3029.0,3028.6,0.82551]
["bitfinex","ETHUSD",1644894298749,0.8255557,3029.0,3028.3,0.83597568]
["bitfinex","ETHUSD",1644894298958,0.8255557,3029.0,3028.3,1.66156568]
["bitfinex","ETHUSD",1644894299795,0.8255557,3029.0,3028.3,1.65114]
["bitfinex","ETHUSD",1644894299991,0.8255557,3029.0,3028.4,0.00710584]
["bitfinex","ETHUSD",1644894299992,3.63284715,3028.9,3028.4,0.00710584]
["bitfinex","ETHUSD",1644894300204,3.63284715,3028.9,3028.3,0.01042563]
["bitfinex","ETHUSD",1644894300205,0.8257079,3028.8,3028.3,0.01042563]
["bitfinex","ETHUSD",1644894300590,1.1257079,3028.8,3028.3,0.01042563]
["bitfinex","ETHUSD",1644894300991,1.1257079,3028.8,3028.2,0.90123257]
["bitfinex","ETHUSD",1644894301192,0.82573,3028.7,3028.3,0.01753141]
["bitfinex","ETHUSD",1644894301392,3.3029056,3028.7,3028.3,0.01753141]
["bitfinex","ETHUSD",1644894302192,3.3029056,3028.7,3028.1,0.00710584]
["bitfinex","ETHUSD",1644894302395,2.4771756,3028.7,3028.3,0.01042554]
["bitfinex","ETHUSD",1644894302693,0.8257195,3028.6,3028.3,0.01042554]
["bitfinex","ETHUSD",1644894303093,0.8257195,3028.6,3028.4,0.83883429]
["bitfinex","ETHUSD",1644894303344,0.8257195,3028.6,3028.4,0.84594013]
["bitfinex","ETHUSD",1644894305941,0.8257195,3028.6,3028.5,3.20402033]
["bitfinex","ETHUSD",1644894306447,3.1902,3029.2,3028.6,0.82543]
["bitfinex","ETHUSD",1644894306648,1.1898,3029.3,3028.7,0.476]
["bitfinex","ETHUSD",1644894306845,1.1898,3029.3,3028.7,0.48310584]
["bitfinex","ETHUSD",1644894307097,1.1898,3029.3,3028.9,1.87081586]
["bitfinex","ETHUSD",1644894307293,0.8253348,3029.3,3029.0,0.00710584]
["bitfinex","ETHUSD",1644894308691,0.8253348,3029.3,3029.0,1.65778584]
["bitfinex","ETHUSD",1644894308893,0.0056657,3029.6,3029.1,0.83247584]
["bitfinex","ETHUSD",1644894309092,0.0056657,3029.6,3029.2,3.66509993]
["bitfinex","ETHUSD",1644894309295,0.01255018,3029.7,3029.3,0.00710584]
["bitfinex","ETHUSD",1644894309491,1.40098114,3029.6,3029.3,0.00710584]
["bitfinex","ETHUSD",1644894309693,1.40664722,3029.6,3029.4,1.68506954]
["bitfinex","ETHUSD",1644894309893,0.00566608,3029.6,3029.4,1.69217538]
["bitfinex","ETHUSD",1644894310593,1.66311078,3029.7,3029.4,1.69217538]
["bitfinex","ETHUSD",1644894310845,1.40097024,3029.6,3029.5,0.82528]
["bitfinex","ETHUSD",1644894311240,1.40097024,3029.6,3029.5,4.01830413]
["bitfinex","ETHUSD",1644894311445,0.01821637,3029.7,3029.5,4.01830413]
["bitfinex","ETHUSD",1644894311641,0.01821637,3029.7,3029.5,1.65042]
["bitfinex","ETHUSD",1644894311844,0.01255018,3029.7,3029.5,1.65042]
["bitfinex","ETHUSD",1644894312042,0.01821637,3029.7,3029.5,1.65042]
["bitfinex","ETHUSD",1644894312441,0.01821637,3029.7,3029.5,4.86091382]
["bitfinex","ETHUSD",1644894312641,0.01821637,3029.7,3029.5,5.86091382]
["bitfinex","ETHUSD",1644894312840,0.01821637,3029.7,3029.6,3.20582822]
["bitfinex","ETHUSD",1644894313041,0.01255018,3029.7,3029.6,3.20582822]
["bitfinex","ETHUSD",1644894313241,0.01255018,3029.7,3029.6,4.20582822]
["bitfinex","ETHUSD",1644894314043,0.01255018,3029.7,3029.6,4.20274343]
["bitfinex","ETHUSD",1644894314245,0.01255018,3029.7,3029.6,1.0]
["bitfinex","ETHUSD",1644894314892,0.01255018,3029.7,3029.5,2.65042]
["bitfinex","ETHUSD",1644894315697,0.83781358,3029.7,3029.5,1.0]
["bitfinex","ETHUSD",1644894315894,0.83781358,3029.7,3029.5,0.8253]
["bitfinex","ETHUSD",1644894317292,0.83781358,3029.7,3029.5,1.8253]
["bitfinex","ETHUSD",1644894317497,0.83781358,3029.7,3029.5,0.8253]
["bitfinex","ETHUSD",1644894317693,0.83781358,3029.7,3029.5,1.8253]
["bitfinex","ETHUSD",1644894319137,0.83781358,3029.7,3029.5,0.8253]
["bitfinex","ETHUSD",1644894319338,1.40092679,3029.6,3029.5,0.8253]
["bitfinex","ETHUSD",1644894320542,1.40092679,3029.6,3029.5,1.8253]
["bitfinex","ETHUSD",1644894320740,1.40092679,3029.6,3029.5,0.8253]
["bitfinex","ETHUSD",1644894320940,1.40092679,3029.6,3029.5,1.8253]
["bitfinex","ETHUSD",1644894322093,1.40092679,3029.6,3029.5,1.0]
["bitfinex","ETHUSD",1644894324192,1.40092679,3029.6,3029.4,0.82534]
["bitfinex","ETHUSD",1644894324391,1.40092679,3029.6,3029.3,0.00710584]
["bitfinex","ETHUSD",1644894324392,2.22632759,3029.6,3029.3,0.00710584]
["bitfinex","ETHUSD",1644894324592,1.40092679,3029.5,3029.3,0.00710584]
["bitfinex","ETHUSD",1644894324896,1.40092679,3029.5,3029.1,0.00710584]
["bitfinex","ETHUSD",1644894325291,1.40092679,3029.5,3029.4,1.1530606]
["bitfinex","ETHUSD",1644894325492,1.16676494,3029.3,3029.2,1.19298623]
["bitfinex","ETHUSD",1644894325740,1.74232163,3029.3,3029.2,1.20009207]
["bitfinex","ETHUSD",1644894327544,1.74232163,3029.3,3029.2,2.85067207]
["bitfinex","ETHUSD",1644894329491,1.74232163,3029.3,3029.2,3.85067207]
["bitfinex","ETHUSD",1644894333091,1.74232163,3029.3,3029.2,1.20009207]
["bitfinex","ETHUSD",1644894335654,5.24545374,3029.3,3029.2,0.00710584]
["bitfinex","ETHUSD",1644894335847,5.24545374,3029.3,3028.7,0.83269584]
["bitfinex","ETHUSD",1644894335848,0.8255597,3029.2,3028.7,0.83269584]
["bitfinex","ETHUSD",1644894336046,1.40092679,3029.1,3028.7,0.82559]
["bitfinex","ETHUSD",1644894336247,1.40092679,3029.1,3028.8,0.00710584]
["bitfinex","ETHUSD",1644894337099,2.22640929,3029.1,3028.8,0.00710584]
["bitfinex","ETHUSD",1644894337297,1.40092679,3029.0,3028.8,0.83258584]
["bitfinex","ETHUSD",1644894337699,1.40092679,3029.0,3028.8,1.65806584]
["bitfinex","ETHUSD",1644894338096,2.22638289,3029.0,3028.8,0.83258584]
["bitfinex","ETHUSD",1644894338296,1.40092679,3028.9,3028.8,0.83258584]
["bitfinex","ETHUSD",1644894339600,1.40092679,3028.9,3028.8,0.00710584]
["bitfinex","ETHUSD",1644894339797,1.40092679,3028.9,3028.6,0.00710584]
["bitfinex","ETHUSD",1644894339996,2.22651599,3028.9,3028.3,1.01752303]
["bitfinex","ETHUSD",1644894340197,1.40092679,3028.8,3028.3,1.01752303]
["bitfinex","ETHUSD",1644894340597,1.40092679,3028.8,3028.5,0.82551]
["bitfinex","ETHUSD",1644894340843,1.40092679,3028.8,3028.7,1.11282621]
["bitfinex","ETHUSD",1644894341048,2.22648869,3028.8,3028.7,1.11282621]
["bitfinex","ETHUSD",1644894341246,2.22648869,3028.8,3028.7,1.11993205]
["bitfinex","ETHUSD",1644894343943,2.22648869,3028.8,3028.7,0.00710584]
["bitfinex","ETHUSD",1644894345793,5.86622481,3028.8,3028.7,0.00710584]
["bitfinex","ETHUSD",1644894345998,5.86622481,3028.8,3028.4,0.00710584]
["bitfinex","ETHUSD",1644894346192,1.40092679,3028.7,3028.4,0.00710584]
["bitfinex","ETHUSD",1644894346392,3.87805219,3028.7,3028.3,0.01041713]
["bitfinex","ETHUSD",1644894346592,1.40092679,3028.6,3028.2,0.00710584]
["bitfinex","ETHUSD",1644894346992,1.40092679,3028.6,3028.3,0.01041702]
["bitfinex","ETHUSD",1644894347393,3.05239599,3028.6,3028.3,0.01041702]
["bitfinex","ETHUSD",1644894347594,1.40092679,3028.5,3028.3,0.01041702]
["bitfinex","ETHUSD",1644894347794,1.40092679,3028.5,3028.1,0.00710584]
["bitfinex","ETHUSD",1644894347993,1.40092679,3028.5,3028.3,0.01041714]
["bitfinex","ETHUSD",1644894348243,2.41797007,3028.5,3028.0,0.26635614]
["bitfinex","ETHUSD",1644894348441,1.01704328,3028.5,3028.0,1.6513]
["bitfinex","ETHUSD",1644894348645,1.84270958,3028.5,3027.8,1.0]
["bitfinex","ETHUSD",1644894348941,2.4772588,3028.7,3027.8,1.0]
["bitfinex","ETHUSD",1644894348942,1.6514428,3028.4,3027.8,1.0]
["bitfinex","ETHUSD",1644894349542,1.6514428,3028.4,3027.4,1.10507726]
["bitfinex","ETHUSD",1644894349744,1.6514428,3028.4,3027.8,1.65151]
["bitfinex","ETHUSD",1644894349745,0.85922912,3028.2,3027.8,1.65151]
["bitfinex","ETHUSD",1644894349943,2.51071962,3028.2,3027.8,1.65151]
["bitfinex","ETHUSD",1644894350143,1.6514905,3028.2,3027.8,2.65151]
["bitfinex","ETHUSD",1644894350943,1.6514905,3028.2,3027.8,3.47728]
["bitfinex","ETHUSD",1644894351144,1.6514905,3028.2,3027.8,1.65151]
["bitfinex","ETHUSD",1644894351145,0.8257453,3028.1,3027.8,1.65151]
["bitfinex","ETHUSD",1644894352103,0.8257453,3028.2,3027.7,1.11694767]
["bitfinex","ETHUSD",1644894352294,0.8257991,3028.1,3027.7,1.11694767]
["bitfinex","ETHUSD",1644894352898,0.8257991,3028.1,3027.7,1.12736639]
["bitfinex","ETHUSD",1644894353301,0.8257991,3028.1,3027.7,1.95308639]
["bitfinex","ETHUSD",1644894353503,0.8257991,3028.1,3027.8,0.82575]
["bitfinex","ETHUSD",1644894353697,0.8257991,3028.1,3027.7,1.12736639]
["bitfinex","ETHUSD",1644894353897,0.8257991,3028.1,3027.7,1.11694767]
["bitfinex","ETHUSD",1644894354098,0.8257991,3028.1,3027.8,0.01041858]
["bitfinex","ETHUSD",1644894355397,0.8257991,3028.1,3027.8,0.83617858]
["bitfinex","ETHUSD",1644894356150,0.8257991,3028.1,3027.8,0.82576]
["bitfinex","ETHUSD",1644894356443,0.8257991,3028.1,3027.8,0.01041858]
["bitfinex","ETHUSD",1644894356645,0.8257991,3028.1,3027.8,0.83619858]
["bitfinex","ETHUSD",1644894357244,0.8257991,3028.1,3027.8,0.01041858]
["bitfinex","ETHUSD",1644894357445,0.8257991,3028.1,3027.5,2.65152]
["bitfinex","ETHUSD",1644894357645,0.8257991,3028.1,3027.8,0.01041858]
["bitfinex","ETHUSD",1644894358246,0.8257991,3028.1,3027.8,0.83619858]
["bitfinex","ETHUSD",1644894358648,0.8257991,3028.1,3027.8,0.82578]
["bitfinex","ETHUSD",1644894358847,0.8257991,3028.1,3027.8,0.00871403]
["bitfinex","ETHUSD",1644894359800,0.8257991,3028.1,3027.8,1.10756919]
["bitfinex","ETHUSD",1644894359998,0.8257991,3028.1,3027.8,0.01042187]
["bitfinex","ETHUSD",1644894361002,0.8257991,3028.1,3027.8,0.90873894]
["bitfinex","ETHUSD",1644894361202,0.8257991,3028.1,3027.8,0.91916081]
["bitfinex","ETHUSD",1644894361799,0.8257991,3028.1,3027.8,1.74493081]
["bitfinex","ETHUSD",1644894362200,0.8257991,3028.1,3027.8,1.73450894]
["bitfinex","ETHUSD",1644894362602,0.8257991,3028.1,3027.8,1.74493081]
["bitfinex","ETHUSD",1644894363554,0.8257991,3028.1,3027.8,1.73450894]
["bitfinex","ETHUSD",1644894363752,0.8257991,3028.1,3027.8,1.74493081]
["bitfinex","ETHUSD",1644894363944,0.8257991,3028.1,3027.8,1.75193193]
["bitfinex","ETHUSD",1644894364748,0.8257991,3028.1,3027.8,1.74151006]
["bitfinex","ETHUSD",1644894364947,0.8257991,3028.1,3027.8,1.75193193]
["bitfinex","ETHUSD",1644894365946,0.8257991,3028.1,3027.8,1.74151006]
["bitfinex","ETHUSD",1644894366151,0.8257991,3028.1,3027.8,1.75193193]
["bitfinex","ETHUSD",1644894367001,0.8257991,3028.1,3027.8,0.83277112]
["bitfinex","ETHUSD",1644894367301,0.8257991,3028.1,3027.8,0.84319299]
["bitfinex","ETHUSD",1644894368100,1.0098874,3028.0,3027.8,0.84319299]
["bitfinex","ETHUSD",1644894368301,1.8356286,3028.0,3027.8,0.83277112]
["bitfinex","ETHUSD",1644894368499,1.8356286,3028.0,3027.8,0.84319299]
["bitfinex","ETHUSD",1644894369502,1.8356286,3028.0,3027.8,0.83277112]
["bitfinex","ETHUSD",1644894370507,0.8257412,3028.0,3027.8,0.83277112]
["bitfinex","ETHUSD",1644894372744,0.82436867,3028.0,3027.8,0.83277112]
["bitfinex","ETHUSD",1644894373246,0.82436867,3028.0,3027.8,1.65847112]
["bitfinex","ETHUSD",1644894373446,0.82436867,3028.0,3027.8,2.57242095]
["bitfinex","ETHUSD",1644894375493,0.82436867,3028.0,3027.8,1.74672095]
["bitfinex","ETHUSD",1644894377495,0.82436867,3028.0,3027.8,2.57237095]
["bitfinex","ETHUSD",1644894377901,0.82436867,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1644894378571,0.82436867,3028.0,3027.8,2.85183644]
["bitfinex","ETHUSD",1644894378774,0.82436867,3028.0,3027.8,2.74672095]
["bitfinex","ETHUSD",1644894379776,0.82436867,3028.0,3027.8,1.83277112]
["bitfinex","ETHUSD",1644894386247,1.40151678,3027.9,3027.8,1.83277112]
["bitfinex","ETHUSD",1644894386452,2.22724288,3027.9,3027.8,1.83277112]
["bitfinex","ETHUSD",1644894389528,3.25621873,3027.9,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894392122,2.22724288,3027.9,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894393452,2.22566523,3027.9,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894394856,2.22566523,3027.9,3027.8,1.00700112]
["bitfinex","ETHUSD",1644894397503,2.22566523,3027.9,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894397695,2.22566523,3027.9,3027.8,1.00700112]
["bitfinex","ETHUSD",1644894397994,2.22566523,3027.9,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894405498,2.22566523,3027.9,3027.8,0.03434762]
["bitfinex","ETHUSD",1644894410350,2.22566523,3027.9,3027.8,0.03270762]
["bitfinex","ETHUSD",1644894410554,2.22566523,3027.9,3027.8,0.02395215]
["bitfinex","ETHUSD",1644894420196,2.22566523,3027.9,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894421800,1.40151678,3027.9,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894422002,23.1238,3028.5,3027.8,19.36700112]
["bitfinex","ETHUSD",1644894422003,1.40151678,3028.3,3027.8,19.36700112]
["bitfinex","ETHUSD",1644894422301,1.40151678,3028.2,3027.9,20.94111549]
["bitfinex","ETHUSD",1644894422499,1.40151678,3028.1,3028.0,0.10511549]
["bitfinex","ETHUSD",1644894422700,1.4013573,3028.4,3028.0,0.58111549]
["bitfinex","ETHUSD",1644894422899,20.0,3028.5,3028.0,1.476]
["bitfinex","ETHUSD",1644894422900,2.2269622,3028.3,3028.0,1.476]
["bitfinex","ETHUSD",1644894423100,1.4013573,3028.2,3028.0,2.30144]
["bitfinex","ETHUSD",1644894423371,1.4013573,3028.1,3028.0,2.30144]
["bitfinex","ETHUSD",1644894423765,1.4013573,3028.4,3028.0,2.30144]
["bitfinex","ETHUSD",1644894423964,1.4013573,3028.4,3028.0,3.12706]
["bitfinex","ETHUSD",1644894424166,2.2269565,3028.4,3028.1,0.82562]
["bitfinex","ETHUSD",1644894424365,1.4013573,3028.3,3028.1,1.82562]
["bitfinex","ETHUSD",1644894424768,1.4013573,3028.3,3028.1,0.82562]
["bitfinex","ETHUSD",1644894424967,1.4013573,3028.2,3028.1,3.47676]
["bitfinex","ETHUSD",1644894425172,20.0,3028.5,3028.2,0.82561]
["bitfinex","ETHUSD",1644894425367,1.4013586,3028.4,3028.2,0.82561]
["bitfinex","ETHUSD",1644894425772,1.4013586,3028.4,3028.2,1.82561]
["bitfinex","ETHUSD",1644894426267,1.4013586,3028.4,3028.2,2.65116]
["bitfinex","ETHUSD",1644894426468,1.4013586,3028.4,3028.3,0.82549]
["bitfinex","ETHUSD",1644894427900,1.09034603,3028.4,3028.3,0.82549]
["bitfinex","ETHUSD",1644894428303,1.08834603,3028.4,3028.3,0.82549]
["bitfinex","ETHUSD",1644894436705,1.08834603,3028.4,3028.1,1.83511514]
["bitfinex","ETHUSD",1644894436907,1.08834603,3028.4,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894437109,4.00011862,3028.4,3028.1,0.00944514]
["bitfinex","ETHUSD",1644894437307,2.91177259,3028.4,3028.1,0.00944514]
["bitfinex","ETHUSD",1644894437508,0.8257399,3028.4,3028.1,0.00944514]
["bitfinex","ETHUSD",1644894437707,1.13708342,3028.3,3028.1,0.00944514]
["bitfinex","ETHUSD",1644894438109,1.13708342,3028.3,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894438348,1.13708342,3028.3,3028.0,0.00944538]
["bitfinex","ETHUSD",1644894438552,1.96273982,3028.3,3028.1,0.82568]
["bitfinex","ETHUSD",1644894438750,1.96273982,3028.3,3028.0,0.00944538]
["bitfinex","ETHUSD",1644894439153,1.96273982,3028.3,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894439550,1.96273982,3028.3,3028.0,0.00944551]
["bitfinex","ETHUSD",1644894440450,1.96273982,3028.3,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894440653,1.96273982,3028.3,3028.0,0.00944551]
["bitfinex","ETHUSD",1644894440851,0.8257011,3028.2,3028.0,0.00944551]
["bitfinex","ETHUSD",1644894441052,4.25187906,3028.2,3028.0,0.00944551]
["bitfinex","ETHUSD",1644894441255,0.8257011,3028.2,3028.0,0.00944551]
["bitfinex","ETHUSD",1644894441655,0.8257011,3028.2,3027.8,0.00700112]
["bitfinex","ETHUSD",1644894441853,0.8257011,3028.2,3027.9,0.00944566]
["bitfinex","ETHUSD",1644894442102,0.8257321,3028.1,3027.9,0.00944566]
["bitfinex","ETHUSD",1644894442900,0.8257321,3028.1,3027.7,3.00700112]
["bitfinex","ETHUSD",1644894443200,0.8257321,3028.1,3027.8,0.00944593]
["bitfinex","ETHUSD",1644894443801,0.8257321,3028.1,3027.9,0.82571]
["bitfinex","ETHUSD",1644894448151,1.4015064,3028.0,3027.9,0.82571]
["bitfinex","ETHUSD",1644894467004,4.82331726,3028.0,3027.8,0.82576]
["bitfinex","ETHUSD",1644894467303,1.48565361,3027.8,3027.7,2.0]
["bitfinex","ETHUSD",1644894467504,6.36153239,3027.8,3027.7,2.0]
["bitfinex","ETHUSD",1644894467703,2.88716001,3027.8,3027.7,2.0]
["bitfinex","ETHUSD",1644894468101,6.32988628,3027.8,3027.7,2.0]
["bitfinex","ETHUSD",1644894468752,2.88716001,3027.8,3027.7,2.0]
["bitfinex","ETHUSD",1644894471557,3.56278801,3028.0,3027.7,2.0]
["bitfinex","ETHUSD",1644894471756,0.3,3028.0,3027.7,2.0]
["bitfinex","ETHUSD",1644894472202,2.4776775,3027.9,3027.7,2.0]
["bitfinex","ETHUSD",1644894473604,6.84457554,3027.9,3027.7,2.0]
["bitfinex","ETHUSD",1644894473804,3.3035375,3027.9,3027.7,2.0]
["bitfinex","ETHUSD",1644894474407,3.59578576,3027.8,3027.7,2.0]
["bitfinex","ETHUSD",1644894475311,3.3035375,3027.9,3027.7,2.0]
["bitfinex","ETHUSD",1644894475751,0.3,3027.8,3027.7,2.0]
["bitfinex","ETHUSD",1644894475951,1.12591,3027.8,3027.7,2.0]
["bitfinex","ETHUSD",1644894476751,0.82591,3027.8,3027.7,2.0]
["bitfinex","ETHUSD",1644894477254,4.1294275,3027.9,3027.7,2.0]
["bitfinex","ETHUSD",1644894478153,4.1294275,3027.9,3026.8,0.82592]
["bitfinex","ETHUSD",1644894478154,3.62247644,3027.8,3026.8,0.82592]
["bitfinex","ETHUSD",1644894478354,3.62247644,3027.8,3026.7,0.1651]
["bitfinex","ETHUSD",1644894478355,0.82593,3027.5,3026.7,0.1651]
["bitfinex","ETHUSD",1644894478553,4.54124719,3027.5,3026.6,0.01565136]
["bitfinex","ETHUSD",1644894478753,0.82593,3027.5,3026.6,0.01565136]
["bitfinex","ETHUSD",1644894478954,3.61032354,3027.4,3026.6,0.01565136]
["bitfinex","ETHUSD",1644894479156,1.05497117,3026.9,3026.6,0.01565136]
["bitfinex","ETHUSD",1644894479358,1.88103287,3026.9,3026.6,0.01565136]
["bitfinex","ETHUSD",1644894480421,1.84371751,3026.9,3026.6,0.17802987]
["bitfinex","ETHUSD",1644894481018,0.78874634,3026.9,3026.6,0.17802987]
["bitfinex","ETHUSD",1644894481218,0.78874634,3026.9,3026.6,0.16932277]
["bitfinex","ETHUSD",1644894481624,0.78874634,3026.9,3026.6,0.17802987]
["bitfinex","ETHUSD",1644894482018,0.78874634,3026.9,3026.6,1.00407987]
["bitfinex","ETHUSD",1644894482218,0.78874634,3026.9,3026.6,0.17802987]
["bitfinex","ETHUSD",1644894482419,0.78874634,3026.9,3026.6,0.16932277]
["bitfinex","ETHUSD",1644894482817,0.78874634,3026.9,3026.6,0.17974809]
["bitfinex","ETHUSD",1644894483649,0.78874634,3026.9,3026.6,0.16932277]
["bitfinex","ETHUSD",1644894483851,0.78874634,3026.9,3026.6,0.17974809]
["bitfinex","ETHUSD",1644894483852,1.08874634,3026.9,3026.6,0.17974809]
["bitfinex","ETHUSD",1644894484054,2.56474634,3026.9,3026.6,0.17974809]
["bitfinex","ETHUSD",1644894484250,0.82621,3026.8,3026.6,0.17974809]
["bitfinex","ETHUSD",1644894484450,1.6525119,3026.8,3026.6,0.17974809]
["bitfinex","ETHUSD",1644894484852,0.3,3026.7,3026.6,0.16932277]
["bitfinex","ETHUSD",1644894485052,1.6525119,3026.8,3026.6,0.16932277]
["bitfinex","ETHUSD",1644894485251,1.6525119,3026.8,3026.6,0.20968084]
["bitfinex","ETHUSD",1644894485855,0.3,3026.7,3026.6,0.20968084]
["bitfinex","ETHUSD",1644894487103,0.43106786,3026.3,3026.1,0.0137688]
["bitfinex","ETHUSD",1644894487303,2.1069542,3026.3,3026.1,0.0245944]
["bitfinex","ETHUSD",1644894489404,3.62736406,3026.2,3026.1,0.0245944]
["bitfinex","ETHUSD",1644894489606,3.62736406,3026.2,3026.0,0.01855574]
["bitfinex","ETHUSD",1644894489607,2.1,3026.2,3024.7,0.10518748]
["bitfinex","ETHUSD",1644894489803,2.1,3026.2,3024.7,0.11943084]
["bitfinex","ETHUSD",1644894489804,2.4794625,3026.0,3024.7,0.11943084]
["bitfinex","ETHUSD",1644894490004,3.5852,3026.2,3026.0,0.01042689]
["bitfinex","ETHUSD",1644894490403,11.9655,3026.2,3026.0,0.01042689]
["bitfinex","ETHUSD",1644894490604,9.8655,3026.2,3026.0,0.01042689]
["bitfinex","ETHUSD",1644894490861,9.8655,3026.2,3025.0,1.12920026]
["bitfinex","ETHUSD",1644894491064,9.8655,3026.2,3024.6,0.11074748]
["bitfinex","ETHUSD",1644894491065,0.8264341,3025.8,3025.1,0.82644]
["bitfinex","ETHUSD",1644894491466,0.8264341,3025.8,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894492063,0.94199809,3025.7,3025.0,0.96322289]
["bitfinex","ETHUSD",1644894492261,0.8264319,3025.6,3025.0,0.96322289]
["bitfinex","ETHUSD",1644894492461,0.8264319,3025.6,3025.2,0.00866419]
["bitfinex","ETHUSD",1644894493365,0.8264308,3025.5,3025.1,0.82642]
["bitfinex","ETHUSD",1644894493962,0.8264308,3025.5,3025.2,0.0068679]
["bitfinex","ETHUSD",1644894495200,0.8264308,3025.5,3025.0,0.0068679]
["bitfinex","ETHUSD",1644894496902,0.91677375,3025.2,3025.0,0.0068679]
["bitfinex","ETHUSD",1644894497407,0.8265187,3025.3,3025.1,0.01041467]
["bitfinex","ETHUSD",1644894497408,1.6531487,3025.3,3025.1,0.01041467]
["bitfinex","ETHUSD",1644894497607,0.8265187,3025.3,3025.1,0.01041467]
["bitfinex","ETHUSD",1644894498258,2.4796701,3025.3,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894498456,2.4796701,3025.3,3025.0,0.0102109]
["bitfinex","ETHUSD",1644894498657,3.55604525,3025.3,3025.0,0.0102109]
["bitfinex","ETHUSD",1644894499255,3.55604525,3025.3,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894499655,3.55604525,3025.3,3025.0,0.01021104]
["bitfinex","ETHUSD",1644894500560,3.55604525,3025.3,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894500756,3.55604525,3025.3,3025.0,0.01021104]
["bitfinex","ETHUSD",1644894501757,3.55604525,3025.3,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894502012,3.55604525,3025.3,3025.0,0.01010078]
["bitfinex","ETHUSD",1644894502916,3.55604525,3025.3,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894503312,3.55604525,3025.3,3025.0,0.01010078]
["bitfinex","ETHUSD",1644894504112,3.55604525,3025.3,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894504512,1.90289385,3025.3,3025.0,0.01010078]
["bitfinex","ETHUSD",1644894505316,1.90289385,3025.3,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894505513,1.90289385,3025.3,3025.0,0.01011678]
["bitfinex","ETHUSD",1644894505753,0.8265187,3025.3,3025.0,0.01011678]
["bitfinex","ETHUSD",1644894506556,0.8265187,3025.3,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894506755,0.8265187,3025.3,3025.0,0.01011678]
["bitfinex","ETHUSD",1644894506955,1.17000321,3025.2,3025.0,0.01698468]
["bitfinex","ETHUSD",1644894507355,1.17000321,3025.2,3025.0,0.01011678]
["bitfinex","ETHUSD",1644894507755,1.17000321,3025.2,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894507957,2.4797475,3025.3,3024.9,0.02436029]
["bitfinex","ETHUSD",1644894508158,1.1627,3025.4,3024.9,0.02436029]
["bitfinex","ETHUSD",1644894508955,1.1627,3025.4,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894509159,1.1627,3025.4,3025.0,0.01011446]
["bitfinex","ETHUSD",1644894509357,0.90635166,3025.3,3025.0,0.01698236]
["bitfinex","ETHUSD",1644894509807,0.90635166,3025.3,3025.0,0.01011446]
["bitfinex","ETHUSD",1644894510213,0.82659,3025.7,3024.9,0.01424336]
["bitfinex","ETHUSD",1644894510410,0.00496778,3025.8,3025.0,19.37011446]
["bitfinex","ETHUSD",1644894510614,0.83137698,3025.8,3025.1,0.0068679]
["bitfinex","ETHUSD",1644894511210,0.84712137,3025.6,3025.1,0.0068679]
["bitfinex","ETHUSD",1644894511614,0.8264809,3025.5,3025.3,0.01011361]
["bitfinex","ETHUSD",1644894511817,0.8264809,3025.5,3025.3,0.83658361]
["bitfinex","ETHUSD",1644894512012,0.8264809,3025.5,3025.3,0.84345151]
["bitfinex","ETHUSD",1644894512513,0.8264809,3025.5,3025.3,0.8333379]
["bitfinex","ETHUSD",1644894512913,0.8264809,3025.5,3025.4,3.14994708]
["bitfinex","ETHUSD",1644894513361,0.00496939,3025.8,3025.3,0.8333379]
["bitfinex","ETHUSD",1644894513362,0.8264277,3025.7,3025.3,0.8333379]
["bitfinex","ETHUSD",1644894513561,0.00496939,3025.8,3025.5,0.845112]
["bitfinex","ETHUSD",1644894513765,1.652794,3026.1,3025.6,0.8332479]
["bitfinex","ETHUSD",1644894513961,0.00496956,3025.8,3025.7,0.0068679]
["bitfinex","ETHUSD",1644894514160,0.00496956,3025.8,3025.6,0.81294698]
["bitfinex","ETHUSD",1644894514966,0.8263776,3025.9,3025.6,0.81294698]
["bitfinex","ETHUSD",1644894515163,0.8263776,3025.9,3025.5,0.82643]
["bitfinex","ETHUSD",1644894515164,0.83134732,3025.9,3025.5,0.82643]
["bitfinex","ETHUSD",1644894515563,0.83134732,3025.9,3025.4,0.01011359]
["bitfinex","ETHUSD",1644894516165,0.8263776,3025.9,3025.1,1.65291]
["bitfinex","ETHUSD",1644894516364,0.8263776,3025.9,3025.4,0.83657349]
["bitfinex","ETHUSD",1644894516365,0.00496945,3025.8,3025.4,0.83657349]
["bitfinex","ETHUSD",1644894516564,0.83140195,3025.8,3025.4,0.83657349]
["bitfinex","ETHUSD",1644894516764,0.99121972,3025.7,3024.7,3.82224406]
["bitfinex","ETHUSD",1644894517011,0.99121972,3025.7,3024.9,19.36]
["bitfinex","ETHUSD",1644894517211,0.99121972,3025.7,3025.0,22.86]
["bitfinex","ETHUSD",1644894517710,0.99121972,3025.7,3025.1,1.65291]
["bitfinex","ETHUSD",1644894518411,1.6530486,3025.6,3025.1,1.65291]
["bitfinex","ETHUSD",1644894518811,0.8264696,3025.5,3025.1,1.65291]
["bitfinex","ETHUSD",1644894519210,0.8264696,3025.5,3025.1,1.65206772]
["bitfinex","ETHUSD",1644894520010,0.8264696,3025.5,3025.1,0.01042098]
["bitfinex","ETHUSD",1644894521057,0.8264696,3025.5,3025.1,0.82654]
["bitfinex","ETHUSD",1644894521256,0.8264696,3025.5,3025.1,0.83696098]
["bitfinex","ETHUSD",1644894522262,0.8264696,3025.5,3025.1,0.82654]
["bitfinex","ETHUSD",1644894522457,0.8264696,3025.5,3025.1,0.83696098]
["bitfinex","ETHUSD",1644894523457,0.8264696,3025.5,3025.1,0.82654]
["bitfinex","ETHUSD",1644894523657,0.8264696,3025.5,3025.1,0.83696098]
["bitfinex","ETHUSD",1644894524609,0.8264696,3025.5,3024.8,1.65306]
["bitfinex","ETHUSD",1644894524813,0.8266283,3025.3,3025.1,0.01042098]
["bitfinex","ETHUSD",1644894525709,0.8266283,3025.3,3024.6,0.00556]
["bitfinex","ETHUSD",1644894525910,2.8252565,3025.4,3024.9,0.82658]
["bitfinex","ETHUSD",1644894526107,0.8265722,3025.3,3025.0,0.01042126]
["bitfinex","ETHUSD",1644894526508,1.09407337,3025.2,3025.0,0.01042126]
["bitfinex","ETHUSD",1644894526908,1.09407337,3025.2,3024.6,1.65871]
["bitfinex","ETHUSD",1644894527312,0.8265965,3025.1,3024.9,0.01042155]
["bitfinex","ETHUSD",1644894528111,0.8265965,3025.1,3024.6,0.00556]
["bitfinex","ETHUSD",1644894528364,0.8265965,3025.1,3024.8,0.01042183]
["bitfinex","ETHUSD",1644894528963,0.8265965,3025.1,3024.8,0.83702183]
["bitfinex","ETHUSD",1644894529164,0.8265234,3025.2,3024.8,0.83702183]
["bitfinex","ETHUSD",1644894529369,0.8265234,3025.2,3024.8,0.8266]
["bitfinex","ETHUSD",1644894529569,1.172,3025.4,3024.8,0.83702198]
["bitfinex","ETHUSD",1644894529765,1.40277325,3025.3,3024.8,0.83702198]
["bitfinex","ETHUSD",1644894529968,1.40277325,3025.3,3024.9,0.006834]
["bitfinex","ETHUSD",1644894530168,2.22926045,3025.3,3025.0,0.82652]
["bitfinex","ETHUSD",1644894530368,0.8264872,3025.3,3025.1,0.006834]
["bitfinex","ETHUSD",1644894530672,1.4028137,3025.2,3025.1,0.006834]
["bitfinex","ETHUSD",1644894530872,1.4028137,3025.2,3025.0,0.01042141]
["bitfinex","ETHUSD",1644894531074,2.34340123,3025.4,3025.0,0.01042141]
["bitfinex","ETHUSD",1644894531472,0.8265862,3025.2,3025.0,0.01725541]
["bitfinex","ETHUSD",1644894531676,1.40283086,3025.1,3025.0,0.01042141]
["bitfinex","ETHUSD",1644894531874,1.40283086,3025.1,3024.8,0.006834]
["bitfinex","ETHUSD",1644894532111,1.40283086,3025.1,3024.9,0.01042155]
["bitfinex","ETHUSD",1644894532308,2.34340123,3025.4,3024.9,0.01042155]
["bitfinex","ETHUSD",1644894532514,1.40283258,3025.3,3024.9,0.01042155]
["bitfinex","ETHUSD",1644894532807,0.826549,3025.1,3024.9,0.83697155]
["bitfinex","ETHUSD",1644894533008,0.826549,3025.1,3025.0,0.006834]
["bitfinex","ETHUSD",1644894533411,2.22939783,3025.1,3025.0,0.006834]
["bitfinex","ETHUSD",1644894533609,1.40284883,3025.1,3025.0,0.006834]
["bitfinex","ETHUSD",1644894533811,0.82673,3025.0,3024.9,0.01042155]
["bitfinex","ETHUSD",1644894534008,2.22957883,3025.0,3024.9,0.01042155]
["bitfinex","ETHUSD",1644894534210,1.40284883,3025.0,3024.6,0.00556]
["bitfinex","ETHUSD",1644894534609,0.94243242,3024.9,3024.8,0.01042198]
["bitfinex","ETHUSD",1644894534809,2.34528125,3024.9,3024.8,0.01042198]
["bitfinex","ETHUSD",1644894535509,2.34528125,3024.9,3024.6,0.00556]
["bitfinex","ETHUSD",1644894535758,3.17197125,3024.9,3024.7,0.0099484]
["bitfinex","ETHUSD",1644894535958,1.40284883,3024.8,3024.7,0.0099484]
["bitfinex","ETHUSD",1644894536557,1.40284883,3024.8,3024.6,0.00556]
["bitfinex","ETHUSD",1644894536759,3.05636883,3024.8,3024.6,0.00556]
["bitfinex","ETHUSD",1644894536958,1.40300157,3024.7,3024.6,0.01550867]
["bitfinex","ETHUSD",1644894537757,1.40300157,3024.7,3024.6,0.00556]
["bitfinex","ETHUSD",1644894542110,3.8461,3025.2,3024.6,19.36556]
["bitfinex","ETHUSD",1644894542311,1.172,3025.4,3024.6,19.36556]
["bitfinex","ETHUSD",1644894542312,1.40289059,3025.1,3024.7,23.96522253]
["bitfinex","ETHUSD",1644894542610,0.00180454,3025.7,3024.7,23.96522253]
["bitfinex","ETHUSD",1644894542611,1.2068,3025.7,3025.0,0.8264]
["bitfinex","ETHUSD",1644894542819,1.40155248,3025.6,3025.0,0.93162253]
["bitfinex","ETHUSD",1644894543010,1.40155248,3025.6,3025.1,0.006834]
["bitfinex","ETHUSD",1644894543256,1.40155248,3025.6,3025.1,0.833234]
["bitfinex","ETHUSD",1644894543456,1.40155248,3025.6,3025.2,0.006834]
["bitfinex","ETHUSD",1644894543661,2.22796038,3025.6,3025.2,0.006834]
["bitfinex","ETHUSD",1644894543861,1.40155248,3025.6,3025.2,0.006834]
["bitfinex","ETHUSD",1644894544258,1.40155248,3025.6,3025.2,0.01686536]
["bitfinex","ETHUSD",1644894544558,0.8265175,3025.5,3025.2,0.84337536]
["bitfinex","ETHUSD",1644894544758,0.8265175,3025.5,3025.2,0.83654136]
["bitfinex","ETHUSD",1644894544957,0.8265175,3025.5,3025.3,3.14792742]
["bitfinex","ETHUSD",1644894545157,0.8265175,3025.5,3025.3,3.15476142]
["bitfinex","ETHUSD",1644894545362,0.8265175,3025.5,3025.3,0.006834]
["bitfinex","ETHUSD",1644894545559,0.8265175,3025.5,3025.3,0.8265]
["bitfinex","ETHUSD",1644894545763,0.8265175,3025.5,3025.3,0.006834]
["bitfinex","ETHUSD",1644894545961,2.3060302,3025.2,3024.9,1.07967692]
["bitfinex","ETHUSD",1644894546161,1.4794802,3025.2,3024.9,1.07967692]
["bitfinex","ETHUSD",1644894546361,1.4794802,3025.2,3024.9,4.19954096]
["bitfinex","ETHUSD",1644894546562,1.4794802,3025.2,3025.1,19.36]
["bitfinex","ETHUSD",1644894546765,1.4794802,3025.2,3025.1,19.46522253]
["bitfinex","ETHUSD",1644894547010,1.4794802,3025.2,3025.1,0.10522253]
["bitfinex","ETHUSD",1644894547208,1.4794802,3025.2,3025.1,3.33894686]
["bitfinex","ETHUSD",1644894548613,1.4794802,3025.2,3025.1,4.16535686]
["bitfinex","ETHUSD",1644894549309,1.4794802,3025.2,3025.1,4.27056417]
["bitfinex","ETHUSD",1644894549710,1.4794802,3025.2,3025.1,23.63056417]
["bitfinex","ETHUSD",1644894550856,1.4794802,3025.2,3025.1,23.52535686]
["bitfinex","ETHUSD",1644894551163,1.4794802,3025.2,3025.1,23.6305816]
["bitfinex","ETHUSD",1644894551360,1.4794802,3025.2,3025.1,23.52535686]
["bitfinex","ETHUSD",1644894551555,1.4794802,3025.2,3025.1,23.63058164]
["bitfinex","ETHUSD",1644894552362,1.4794802,3025.2,3025.1,23.52535686]
["bitfinex","ETHUSD",1644894552557,1.4794802,3025.2,3025.1,23.63058184]
["bitfinex","ETHUSD",1644894556107,1.4794802,3025.2,3025.1,23.58058184]
["bitfinex","ETHUSD",1644894556307,1.4794802,3025.2,3025.1,4.22058184]
["bitfinex","ETHUSD",1644894556516,1.4794802,3025.2,3025.1,4.11535686]
["bitfinex","ETHUSD",1644894556706,1.4794802,3025.2,3025.1,4.22058184]
["bitfinex","ETHUSD",1644894557116,1.4794802,3025.2,3025.1,4.11535686]
["bitfinex","ETHUSD",1644894557710,1.4794802,3025.2,3025.1,4.22058184]
["bitfinex","ETHUSD",1644894557907,1.4794802,3025.2,3025.1,4.11535686]
["bitfinex","ETHUSD",1644894558579,1.4794802,3025.2,3025.1,4.22058184]
["bitfinex","ETHUSD",1644894558780,1.4794802,3025.2,3025.1,4.11535686]
["bitfinex","ETHUSD",1644894559177,1.4794802,3025.2,3025.1,0.82641]
["bitfinex","ETHUSD",1644894559678,1.4794802,3025.2,3025.1,0.93163498]
["bitfinex","ETHUSD",1644894559877,1.4794802,3025.2,3025.1,0.82641]
["bitfinex","ETHUSD",1644894561279,1.4794802,3025.2,3025.1,23.33746421]
["bitfinex","ETHUSD",1644894561480,1.4794802,3025.2,3025.1,23.44268888]
["bitfinex","ETHUSD",1644894562923,2.88244796,3025.2,3025.1,23.44268888]
["bitfinex","ETHUSD",1644894563118,5.196,3025.7,3025.2,4.75]
["bitfinex","ETHUSD",1644894563326,28.31265612,3027.5,3025.2,4.75]
["bitfinex","ETHUSD",1644894563327,0.0060416,3025.5,3025.4,19.36]
["bitfinex","ETHUSD",1644894563525,1.40900826,3025.5,3025.4,20.76748898]
["bitfinex","ETHUSD",1644894564222,1.40900826,3025.5,3025.4,20.66227]
["bitfinex","ETHUSD",1644894564626,1.40296666,3025.5,3025.4,20.66227]
["bitfinex","ETHUSD",1644894565322,1.40296666,3025.5,3025.4,1.30227]
["bitfinex","ETHUSD",1644894565523,1.40296666,3025.5,3025.4,4.45862313]
["bitfinex","ETHUSD",1644894565756,0.00486337,3025.6,3025.4,6.11134313]
["bitfinex","ETHUSD",1644894565958,1.40296666,3025.5,3025.4,4.45862313]
["bitfinex","ETHUSD",1644894567155,1.40296666,3025.5,3025.4,5.28499313]
["bitfinex","ETHUSD",1644894567358,1.40296666,3025.5,3025.4,23.81862313]
["bitfinex","ETHUSD",1644894567855,1.40296666,3025.5,3025.4,4.45862313]
["bitfinex","ETHUSD",1644894568055,1.40296666,3025.5,3025.4,23.81862313]
["bitfinex","ETHUSD",1644894568355,0.00486337,3025.6,3025.4,24.64498313]
["bitfinex","ETHUSD",1644894568556,1.40296666,3025.5,3025.4,4.45862313]
["bitfinex","ETHUSD",1644894569358,1.40296666,3025.5,3025.4,5.28501313]
["bitfinex","ETHUSD",1644894569607,1.40296666,3025.5,3025.4,5.29183813]
["bitfinex","ETHUSD",1644894569809,1.40296666,3025.5,3025.4,5.29181813]
["bitfinex","ETHUSD",1644894570106,1.40296666,3025.5,3025.4,2.12876]
["bitfinex","ETHUSD",1644894570511,0.00574123,3025.6,3025.5,19.36]
["bitfinex","ETHUSD",1644894570710,0.00574123,3025.6,3025.5,20.18639]
["bitfinex","ETHUSD",1644894570906,1.40869486,3025.6,3025.5,20.18639]
["bitfinex","ETHUSD",1644894571107,1.40869486,3025.6,3025.5,0.82639]
["bitfinex","ETHUSD",1644894571313,1.40869486,3025.6,3025.5,23.75669693]
["bitfinex","ETHUSD",1644894571510,1.40295363,3025.6,3025.5,20.66239]
["bitfinex","ETHUSD",1644894571709,1.40295363,3025.6,3025.5,21.48873]
["bitfinex","ETHUSD",1644894571908,1.40295363,3025.6,3025.5,20.66239]
["bitfinex","ETHUSD",1644894572908,0.00490696,3025.7,3025.5,21.48873]
["bitfinex","ETHUSD",1644894573109,1.40295363,3025.6,3025.5,21.48873]
["bitfinex","ETHUSD",1644894573354,1.40295363,3025.6,3025.5,20.66239]
["bitfinex","ETHUSD",1644894575459,0.00490696,3025.7,3025.5,20.66239]
["bitfinex","ETHUSD",1644894575658,1.40295363,3025.6,3025.5,20.66239]
["bitfinex","ETHUSD",1644894576463,0.8263249,3026.0,3025.7,19.36]
["bitfinex","ETHUSD",1644894576664,0.8263249,3026.0,3025.8,0.82633]
["bitfinex","ETHUSD",1644894576665,1.40292341,3025.9,3025.8,0.82633]
["bitfinex","ETHUSD",1644894583062,1.40292341,3025.9,3025.8,0.79257185]
["bitfinex","ETHUSD",1644894586210,0.00501296,3026.0,3025.8,0.79257185]
["bitfinex","ETHUSD",1644894586409,1.40292341,3025.9,3025.8,0.79257185]
["bitfinex","ETHUSD",1644894587709,2.25350189,3025.9,3025.8,0.79257185]
["bitfinex","ETHUSD",1644894588560,2.25350189,3025.9,3025.8,20.15257185]
["bitfinex","ETHUSD",1644894588561,1.40292341,3025.9,3025.8,20.15257185]
["bitfinex","ETHUSD",1644894588762,1.40292341,3025.9,3025.8,23.36688989]
["bitfinex","ETHUSD",1644894589163,1.40292341,3025.9,3025.8,20.15257185]
["bitfinex","ETHUSD",1644894589763,0.00501259,3026.0,3025.8,20.15257185]
["bitfinex","ETHUSD",1644894589964,1.40292341,3025.9,3025.8,20.15257185]
["bitfinex","ETHUSD",1644894590165,1.40292341,3025.9,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894591066,0.00501265,3026.0,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894591266,1.40292341,3025.9,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894594614,1.40793605,3026.0,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894594811,1.40292341,3025.9,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894595012,2.03564502,3026.0,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894595211,1.40292341,3025.9,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894596060,1.40292341,3026.0,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894596358,1.40292341,3025.9,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894596560,1.40292341,3026.0,3025.8,20.10257185]
["bitfinex","ETHUSD",1644894596758,1.40292341,3026.0,3025.8,18.60618236]
["bitfinex","ETHUSD",1644894596960,1.40292341,3025.9,3025.8,18.60618236]
["bitfinex","ETHUSD",1644894597267,3.29023142,3026.2,3025.9,18.60618236]
["bitfinex","ETHUSD",1644894597461,0.43106786,3026.3,3026.1,18.60618236]
["bitfinex","ETHUSD",1644894597664,0.43106786,3026.3,3026.2,19.08218236]
["bitfinex","ETHUSD",1644894597866,0.28006397,3026.3,3026.2,20.08218236]
["bitfinex","ETHUSD",1644894598259,0.28006397,3026.3,3026.2,21.00799185]
["bitfinex","ETHUSD",1644894598462,1.2185,3027.2,3026.2,21.83408185]
["bitfinex","ETHUSD",1644894598661,8.30644902,3027.3,3026.9,22.30618236]
["bitfinex","ETHUSD",1644894598662,0.132408,3027.3,3026.9,22.30618236]
["bitfinex","ETHUSD",1644894598863,4.27974284,3027.7,3027.0,23.58218236]
["bitfinex","ETHUSD",1644894599064,5.40740166,3027.8,3027.0,20.08218236]
["bitfinex","ETHUSD",1644894599065,3.33295512,3027.8,3027.0,20.08218236]
["bitfinex","ETHUSD",1644894599261,3.33295512,3027.8,3027.0,26.02918236]
["bitfinex","ETHUSD",1644894599511,0.00293088,3027.9,3027.2,18.60618236]
["bitfinex","ETHUSD",1644894599713,0.00150582,3027.3,3027.2,18.60618236]
["bitfinex","ETHUSD",1644894599916,0.00150582,3027.3,3027.2,21.20782026]
["bitfinex","ETHUSD",1644894600112,0.00150582,3027.3,3027.2,0.476]
["bitfinex","ETHUSD",1644894600313,3.4419,3028.3,3027.2,0.476]
["bitfinex","ETHUSD",1644894600314,0.00293088,3027.8,3027.2,0.476]
["bitfinex","ETHUSD",1644894600515,0.00293088,3028.2,3027.2,0.476]
["bitfinex","ETHUSD",1644894600713,0.00150582,3027.4,3027.2,0.476]
["bitfinex","ETHUSD",1644894600917,0.00150582,3027.4,3026.6,0.476]
["bitfinex","ETHUSD",1644894601115,0.00150582,3027.4,3026.7,19.36]
["bitfinex","ETHUSD",1644894601318,0.00150582,3027.4,3026.8,19.36]
["bitfinex","ETHUSD",1644894601512,0.1651,3028.2,3026.8,19.36]
["bitfinex","ETHUSD",1644894601513,0.16803088,3028.0,3026.8,19.36]
["bitfinex","ETHUSD",1644894601712,0.1651,3028.0,3026.9,19.836]
["bitfinex","ETHUSD",1644894601914,0.00293088,3027.9,3027.4,1.11648948]
["bitfinex","ETHUSD",1644894602113,0.1651,3028.1,3027.2,0.8258]
["bitfinex","ETHUSD",1644894602114,0.00293088,3028.1,3027.2,0.8258]
["bitfinex","ETHUSD",1644894602316,0.00293088,3028.1,3027.0,3.5]
["bitfinex","ETHUSD",1644894602517,0.00293088,3028.1,3027.0,0.476]
["bitfinex","ETHUSD",1644894602914,0.8258924,3028.0,3027.0,0.476]
["bitfinex","ETHUSD",1644894603114,0.82887088,3027.9,3027.0,3.16264723]
["bitfinex","ETHUSD",1644894603387,0.00540202,3027.7,3027.0,3.16264723]
["bitfinex","ETHUSD",1644894603582,1.11798383,3027.7,3027.0,3.16264723]
["bitfinex","ETHUSD",1644894603783,1.11798383,3027.7,3027.0,1.51090723]
["bitfinex","ETHUSD",1644894603784,0.00540202,3027.7,3027.0,1.51090723]
["bitfinex","ETHUSD",1644894603982,0.00293088,3027.9,3027.0,1.51090723]
["bitfinex","ETHUSD",1644894603983,0.8259787,3027.8,3027.0,1.51090723]
["bitfinex","ETHUSD",1644894604382,0.00540202,3027.5,3027.0,1.51090723]
["bitfinex","ETHUSD",1644894605183,0.9950978,3027.7,3027.0,0.476]
["bitfinex","ETHUSD",1644894605381,0.00540202,3027.4,3026.7,1.65187]
["bitfinex","ETHUSD",1644894606384,0.9950978,3027.7,3026.8,0.99828456]
["bitfinex","ETHUSD",1644894606583,0.00494355,3027.2,3026.9,0.82598]
["bitfinex","ETHUSD",1644894607417,0.00494355,3027.2,3026.8,0.99828456]
["bitfinex","ETHUSD",1644894607715,2.44769704,3027.7,3026.8,1.82428456]
["bitfinex","ETHUSD",1644894607911,0.00494355,3027.2,3026.8,1.82428456]
["bitfinex","ETHUSD",1644894608911,0.62955012,3027.7,3026.8,1.82428456]
["bitfinex","ETHUSD",1644894609122,0.00494355,3027.2,3026.8,1.82428456]
["bitfinex","ETHUSD",1644894609514,0.00494355,3027.2,3026.9,3.21984066]
["bitfinex","ETHUSD",1644894609711,0.00494355,3027.2,3026.9,3.1629013]
["bitfinex","ETHUSD",1644894609911,0.00494355,3027.2,3027.0,0.82586]
["bitfinex","ETHUSD",1644894610112,0.00293088,3027.8,3027.0,0.82586]
["bitfinex","ETHUSD",1644894610316,0.00501016,3027.2,3027.0,0.82586]
["bitfinex","ETHUSD",1644894610514,0.01305217,3027.1,3027.0,0.82586]
["bitfinex","ETHUSD",1644894612263,0.01305217,3027.1,3027.0,3.96985118]
["bitfinex","ETHUSD",1644894613062,0.01305217,3027.1,3027.0,0.82586]
["bitfinex","ETHUSD",1644894616915,0.66986103,3026.9,3026.8,1.65181]
["bitfinex","ETHUSD",1644894617115,0.66986103,3026.9,3026.8,2.58633595]
["bitfinex","ETHUSD",1644894617920,0.66986103,3026.9,3026.8,22.42233595]
["bitfinex","ETHUSD",1644894620167,0.00500189,3027.0,3026.9,23.76]
["bitfinex","ETHUSD",1644894620365,0.00500189,3027.0,3026.9,20.6618]
["bitfinex","ETHUSD",1644894620767,3.41733088,3027.6,3026.9,21.48765]
["bitfinex","ETHUSD",1644894620965,1.40218395,3027.5,3026.9,21.48765]
["bitfinex","ETHUSD",1644894621165,0.00500176,3027.1,3027.0,1.65171]
["bitfinex","ETHUSD",1644894621368,0.00500176,3027.1,3027.0,2.12771]
["bitfinex","ETHUSD",1644894621766,0.00500176,3027.1,3027.0,21.48771]
["bitfinex","ETHUSD",1644894622012,3.41733088,3027.6,3027.0,21.48771]
["bitfinex","ETHUSD",1644894622214,0.00500176,3027.2,3027.0,21.48771]
["bitfinex","ETHUSD",1644894622613,0.00500176,3027.2,3027.0,2.12771]
["bitfinex","ETHUSD",1644894623218,3.41733088,3027.6,3027.0,21.48771]
["bitfinex","ETHUSD",1644894623417,0.00500176,3027.3,3027.0,21.48771]
["bitfinex","ETHUSD",1644894623816,0.00500176,3027.3,3027.0,23.965211]
["bitfinex","ETHUSD",1644894624013,0.00500176,3027.3,3027.0,3.779381]
["bitfinex","ETHUSD",1644894624215,0.00500176,3027.3,3027.1,0.82585]
["bitfinex","ETHUSD",1644894624417,3.41733088,3027.6,3027.2,0.476]
["bitfinex","ETHUSD",1644894624615,0.00500174,3027.3,3027.2,0.476]
["bitfinex","ETHUSD",1644894624816,1.40716857,3027.3,3027.2,0.476]
["bitfinex","ETHUSD",1644894625116,0.00500174,3027.3,3027.2,0.476]
["bitfinex","ETHUSD",1644894625516,3.41733088,3027.6,3027.2,0.476]
["bitfinex","ETHUSD",1644894625771,0.00500174,3027.4,3027.2,0.476]
["bitfinex","ETHUSD",1644894625965,0.00500174,3027.4,3027.2,1.30186]
["bitfinex","ETHUSD",1644894626166,0.00500174,3027.4,3027.3,22.54394736]
["bitfinex","ETHUSD",1644894626369,0.00500174,3027.4,3027.3,21.78731]
["bitfinex","ETHUSD",1644894626766,0.00500174,3027.4,3027.3,22.88287723]
["bitfinex","ETHUSD",1644894626969,0.00293088,3027.8,3027.5,20.18567]
["bitfinex","ETHUSD",1644894627275,1.4048765,3027.8,3027.6,0.476]
["bitfinex","ETHUSD",1644894627468,4.6339,3028.3,3027.6,0.476]
["bitfinex","ETHUSD",1644894627469,1.40194562,3027.7,3027.6,0.476]
["bitfinex","ETHUSD",1644894627668,1.40195173,3027.7,3027.6,0.476]
["bitfinex","ETHUSD",1644894627968,1.40195173,3027.7,3027.6,2.12734]
["bitfinex","ETHUSD",1644894628168,1.40195173,3027.7,3027.6,2.95302]
["bitfinex","ETHUSD",1644894628372,0.00798213,3027.8,3027.6,2.95302]
["bitfinex","ETHUSD",1644894628569,1.40195188,3027.7,3027.6,22.31302]
["bitfinex","ETHUSD",1644894628770,1.40488276,3027.7,3027.6,23.9643648]
["bitfinex","ETHUSD",1644894629614,0.00293088,3027.7,3027.6,23.9643648]
["bitfinex","ETHUSD",1644894629813,0.00505125,3027.8,3027.6,23.9643648]
["bitfinex","ETHUSD",1644894630013,1.40195188,3027.7,3027.6,23.9643648]
["bitfinex","ETHUSD",1644894630214,0.00505125,3027.8,3027.6,23.9643648]
["bitfinex","ETHUSD",1644894630416,0.00293088,3028.2,3027.6,23.9643648]
["bitfinex","ETHUSD",1644894630615,0.00505125,3027.8,3027.6,23.9643648]
["bitfinex","ETHUSD",1644894630815,0.01964846,3027.8,3027.7,22.54924242]
["bitfinex","ETHUSD",1644894631020,0.01964846,3027.8,3027.7,19.36]
["bitfinex","ETHUSD",1644894631419,1.42160247,3027.8,3027.7,19.36]
["bitfinex","ETHUSD",1644894631618,1.41655122,3027.8,3027.7,19.36]
["bitfinex","ETHUSD",1644894631817,0.01459721,3027.8,3027.7,19.836]
["bitfinex","ETHUSD",1644894634368,4.6339,3028.3,3027.8,0.82571]
["bitfinex","ETHUSD",1644894634369,0.00503678,3027.9,3027.8,0.82571]
["bitfinex","ETHUSD",1644894634668,0.00503678,3027.9,3027.8,20.66171]
["bitfinex","ETHUSD",1644894634868,1.40701807,3027.9,3027.8,20.66171]
["bitfinex","ETHUSD",1644894635271,1.40198129,3027.9,3027.8,20.66171]
["bitfinex","ETHUSD",1644894636279,0.00503998,3028.0,3027.8,20.96171]
["bitfinex","ETHUSD",1644894636470,0.00301931,3028.3,3027.9,21.01107]
["bitfinex","ETHUSD",1644894636671,0.00301931,3028.3,3028.0,0.476]
["bitfinex","ETHUSD",1644894636870,0.00301931,3028.3,3027.9,21.01107]
["bitfinex","ETHUSD",1644894636871,0.00503998,3028.0,3027.9,20.24437997]
["bitfinex","ETHUSD",1644894637122,1.40683402,3028.0,3027.9,20.24437997]
["bitfinex","ETHUSD",1644894637320,1.40985333,3028.0,3027.9,20.24437997]
["bitfinex","ETHUSD",1644894637524,1.40985333,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894637722,1.40481335,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894637922,0.00301931,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894638126,1.40179404,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894638322,1.40481335,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894638928,0.00301931,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894639123,0.00503933,3028.1,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894639323,1.40179404,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894639525,1.40481335,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894640128,0.00301931,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894640329,0.00503933,3028.1,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894640532,1.40179404,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894640771,1.40481335,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894642773,0.00301931,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894642974,0.00503943,3028.1,3027.9,21.54596997]
["bitfinex","ETHUSD",1644894643173,1.40179404,3028.0,3027.9,21.54596997]
["bitfinex","ETHUSD",1644894643375,1.40481335,3028.0,3027.9,21.54596997]
["bitfinex","ETHUSD",1644894643974,0.00301931,3028.0,3027.9,21.54596997]
["bitfinex","ETHUSD",1644894644179,1.40179404,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894644376,1.40481335,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894645115,0.00301931,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894645316,1.40179404,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894645517,1.40481335,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894646726,0.00301931,3028.0,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894646920,0.00503942,3028.1,3027.9,20.72037997]
["bitfinex","ETHUSD",1644894647121,1.40179404,3028.0,3027.9,21.54597997]
["bitfinex","ETHUSD",1644894647521,0.00301931,3028.0,3027.9,21.54597997]
["bitfinex","ETHUSD",1644894647722,0.00503942,3028.1,3028.0,1.65118]
["bitfinex","ETHUSD",1644894648277,1.40688008,3028.1,3028.0,1.65118]
["bitfinex","ETHUSD",1644894648478,1.40184066,3028.1,3028.0,1.65118]
["bitfinex","ETHUSD",1644894650983,1.40485997,3028.4,3028.0,1.65118]
["bitfinex","ETHUSD",1644894651184,0.00503942,3028.2,3028.0,1.65118]
["bitfinex","ETHUSD",1644894651386,1.40184066,3028.1,3028.0,1.65118]
["bitfinex","ETHUSD",1644894651588,1.40184066,3028.1,3027.4,0.1651]
["bitfinex","ETHUSD",1644894651791,1.40184066,3028.1,3027.1,1.6517]
["bitfinex","ETHUSD",1644894651792,0.82883841,3028.1,3027.1,1.6517]
["bitfinex","ETHUSD",1644894652027,0.82883841,3028.1,3027.1,21.0117]
["bitfinex","ETHUSD",1644894652028,1.40184066,3028.0,3027.1,21.0117]
["bitfinex","ETHUSD",1644894652225,1.40485997,3027.9,3027.1,21.0117]
["bitfinex","ETHUSD",1644894652525,1.40184066,3027.8,3027.6,1.0342002]
["bitfinex","ETHUSD",1644894652725,1.40485997,3027.8,3027.6,1.8599802]
["bitfinex","ETHUSD",1644894653527,1.40184066,3027.7,3027.6,1.8599802]
["bitfinex","ETHUSD",1644894653729,1.40485997,3027.8,3027.6,1.8599802]
["bitfinex","ETHUSD",1644894654726,1.40184066,3027.7,3027.6,1.8599802]
["bitfinex","ETHUSD",1644894654925,1.40485997,3027.8,3027.6,1.8599802]
["bitfinex","ETHUSD",1644894655128,1.40184066,3027.8,3027.6,0.82578]
["bitfinex","ETHUSD",1644894655328,1.40485997,3027.8,3027.6,0.82578]
["bitfinex","ETHUSD",1644894656171,1.40184066,3027.7,3027.6,0.82578]
["bitfinex","ETHUSD",1644894656571,1.40485997,3027.8,3027.6,0.82578]
["bitfinex","ETHUSD",1644894656771,1.40184066,3027.7,3027.6,0.82578]
["bitfinex","ETHUSD",1644894656977,1.40485997,3027.8,3027.5,0.98173347]
["bitfinex","ETHUSD",1644894657173,1.40184066,3027.7,3027.5,0.98173347]
["bitfinex","ETHUSD",1644894657381,1.40184066,3027.6,3027.5,0.98173347]
["bitfinex","ETHUSD",1644894657773,1.40184066,3027.8,3027.5,0.98173347]
["bitfinex","ETHUSD",1644894658175,1.40485997,3027.8,3027.5,0.98173347]
["bitfinex","ETHUSD",1644894658376,1.40184066,3027.7,3027.5,0.98173347]
["bitfinex","ETHUSD",1644894658676,1.40184066,3027.7,3027.4,0.82582]
["bitfinex","ETHUSD",1644894658876,1.40184066,3027.7,3027.2,0.91706925]
["bitfinex","ETHUSD",1644894659076,0.00301931,3027.6,3027.2,0.91706925]
["bitfinex","ETHUSD",1644894659723,0.00805877,3027.6,3027.1,19.36]
["bitfinex","ETHUSD",1644894659923,1.40184066,3027.5,3027.3,0.82585]
["bitfinex","ETHUSD",1644894660322,1.40485997,3027.5,3027.3,0.82585]
["bitfinex","ETHUSD",1644894660723,0.00301931,3027.5,3027.3,0.82585]
["bitfinex","ETHUSD",1644894660923,1.40201331,3027.5,3027.3,0.82585]
["bitfinex","ETHUSD",1644894661125,1.40503262,3027.5,3027.3,0.82585]
["bitfinex","ETHUSD",1644894662031,0.00301931,3027.5,3027.3,20.18585]
["bitfinex","ETHUSD",1644894662228,0.00503946,3027.6,3027.5,20.18561]
["bitfinex","ETHUSD",1644894662428,0.00503946,3027.6,3027.5,20.90871981]
["bitfinex","ETHUSD",1644894662627,0.00503946,3027.6,3027.5,1.54871981]
["bitfinex","ETHUSD",1644894662827,0.00301931,3028.2,3027.5,4.60161]
["bitfinex","ETHUSD",1644894663027,1.40477172,3028.2,3027.7,0.87217694]
["bitfinex","ETHUSD",1644894663269,0.00503946,3027.7,3027.5,4.12561]
["bitfinex","ETHUSD",1644894664071,0.00301931,3028.2,3027.5,4.12561]
["bitfinex","ETHUSD",1644894664272,0.00301931,3028.2,3027.5,5.31986784]
["bitfinex","ETHUSD",1644894664273,0.00503951,3027.8,3027.5,5.31986784]
["bitfinex","ETHUSD",1644894665270,0.00301931,3028.2,3027.5,5.31986784]
["bitfinex","ETHUSD",1644894665470,1.40484914,3028.2,3027.5,5.31986784]
["bitfinex","ETHUSD",1644894665672,0.00503951,3027.8,3027.5,5.31986784]
["bitfinex","ETHUSD",1644894666272,0.00503951,3027.8,3027.5,5.56697765]
["bitfinex","ETHUSD",1644894666475,0.00301931,3028.2,3027.5,5.56697765]
["bitfinex","ETHUSD",1644894666671,1.40480351,3028.2,3027.5,5.31986784]
["bitfinex","ETHUSD",1644894666872,0.00503951,3027.8,3027.5,5.56697765]
["bitfinex","ETHUSD",1644894667120,0.00503951,3027.8,3027.6,0.8256]
["bitfinex","ETHUSD",1644894667525,0.00503951,3027.8,3027.6,1.65126]
["bitfinex","ETHUSD",1644894667726,0.00301931,3028.2,3027.6,1.65126]
["bitfinex","ETHUSD",1644894667921,0.00503944,3027.9,3027.6,1.65126]
["bitfinex","ETHUSD",1644894668322,0.00503944,3027.9,3027.7,0.82564]
["bitfinex","ETHUSD",1644894668523,4.59275875,3028.3,3027.7,0.82564]
["bitfinex","ETHUSD",1644894668826,1.40173356,3028.2,3027.7,0.82564]
["bitfinex","ETHUSD",1644894671672,0.00601679,3028.1,3027.7,0.82564]
["bitfinex","ETHUSD",1644894671874,1.40173356,3028.0,3027.7,0.82564]
["bitfinex","ETHUSD",1644894672681,1.40173356,3027.9,3027.7,0.82564]
["bitfinex","ETHUSD",1644894672873,1.40173356,3027.8,3027.7,0.82564]
["bitfinex","ETHUSD",1644894673079,0.00601669,3028.1,3027.7,0.82564]
["bitfinex","ETHUSD",1644894673375,1.40171941,3028.0,3027.7,0.82564]
["bitfinex","ETHUSD",1644894673975,1.40171941,3027.9,3027.7,0.82564]
["bitfinex","ETHUSD",1644894674176,1.40171941,3028.0,3027.7,0.82564]
["bitfinex","ETHUSD",1644894675027,1.40171941,3027.9,3027.7,0.82564]
["bitfinex","ETHUSD",1644894675424,0.00601669,3028.1,3027.7,0.82564]
["bitfinex","ETHUSD",1644894675626,1.40172747,3028.0,3027.7,0.82564]
["bitfinex","ETHUSD",1644894676327,20.0,3028.5,3028.0,20.18553]
["bitfinex","ETHUSD",1644894676328,0.00601669,3028.1,3028.0,20.18553]
["bitfinex","ETHUSD",1644894676526,0.00601669,3028.1,3028.0,1.30153]
["bitfinex","ETHUSD",1644894676730,1.40766623,3028.1,3028.0,1.30153]
["bitfinex","ETHUSD",1644894677226,20.0,3028.5,3028.0,2.24786275]
["bitfinex","ETHUSD",1644894677629,0.00601679,3028.2,3028.0,23.25885515]
["bitfinex","ETHUSD",1644894677827,15.05371679,3028.5,3028.2,19.36]
["bitfinex","ETHUSD",1644894678030,15.05371679,3028.5,3028.3,19.60710981]
["bitfinex","ETHUSD",1644894678269,15.05371679,3028.5,3028.3,19.36]
["bitfinex","ETHUSD",1644894678673,10.10160679,3028.5,3028.4,19.836]
["bitfinex","ETHUSD",1644894678869,10.10160679,3028.5,3028.4,20.10225281]
["bitfinex","ETHUSD",1644894679071,5.14976679,3028.5,3028.4,20.10225281]
["bitfinex","ETHUSD",1644894679571,1.82650497,3029.2,3028.4,20.10225281]
["bitfinex","ETHUSD",1644894679872,7.78,3029.3,3029.1,2.48856209]
["bitfinex","ETHUSD",1644894680073,7.78,3029.3,3029.1,21.84856209]
["bitfinex","ETHUSD",1644894680874,7.78,3029.3,3029.1,2.48856209]
["bitfinex","ETHUSD",1644894681472,7.78,3029.3,3029.1,21.84856209]
["bitfinex","ETHUSD",1644894681672,7.78,3029.3,3029.1,1.650632]
["bitfinex","ETHUSD",1644894681873,7.78,3029.3,3029.2,0.82533]
["bitfinex","ETHUSD",1644894682536,0.3,3029.3,3029.2,0.82533]
["bitfinex","ETHUSD",1644894685140,0.3,3029.3,3029.1,1.65066]
["bitfinex","ETHUSD",1644894685342,0.30300422,3029.3,3028.5,1.65088]
["bitfinex","ETHUSD",1644894685642,0.30300422,3029.3,3027.9,3.77722]
["bitfinex","ETHUSD",1644894685643,0.30300422,3029.3,3028.7,0.82557]
["bitfinex","ETHUSD",1644894686089,0.00598671,3029.1,3028.7,0.82557]
["bitfinex","ETHUSD",1644894686290,0.00598671,3029.1,3028.7,2.3938532]
["bitfinex","ETHUSD",1644894686489,0.00598671,3029.1,3028.7,2.3938332]
["bitfinex","ETHUSD",1644894686689,0.00598671,3029.1,3028.8,0.82539]
["bitfinex","ETHUSD",1644894686892,0.30300422,3029.3,3028.8,0.82539]
["bitfinex","ETHUSD",1644894687291,0.00598671,3029.1,3028.8,0.82539]
["bitfinex","ETHUSD",1644894687592,0.00598671,3029.1,3028.8,2.47616]
["bitfinex","ETHUSD",1644894687796,0.00598671,3029.1,3028.9,0.82538]
["bitfinex","ETHUSD",1644894688195,0.30300422,3029.3,3028.9,0.82538]
["bitfinex","ETHUSD",1644894688391,0.00598671,3029.2,3028.9,0.82538]
["bitfinex","ETHUSD",1644894689392,0.30300422,3029.3,3028.9,0.82538]
["bitfinex","ETHUSD",1644894689628,0.00598671,3029.2,3028.9,1.65076]
["bitfinex","ETHUSD",1644894689822,0.00598671,3029.2,3028.9,0.82538]
["bitfinex","ETHUSD",1644894690625,0.30300422,3029.3,3028.9,0.82538]
["bitfinex","ETHUSD",1644894690931,0.00598671,3029.2,3028.9,0.82538]
["bitfinex","ETHUSD",1644894691326,0.00598671,3029.2,3028.9,4.12538]
["bitfinex","ETHUSD",1644894691727,0.30300422,3029.3,3028.9,4.12538]
["bitfinex","ETHUSD",1644894691929,0.00598671,3029.2,3028.9,4.12538]
["bitfinex","ETHUSD",1644894692929,0.30300422,3029.3,3028.9,4.12538]
["bitfinex","ETHUSD",1644894693128,0.00598671,3029.2,3028.9,4.12538]
["bitfinex","ETHUSD",1644894694168,0.30300422,3029.3,3028.9,4.12538]
["bitfinex","ETHUSD",1644894694369,0.00598671,3029.2,3028.9,4.12538]
["bitfinex","ETHUSD",1644894695367,0.30300422,3029.3,3028.9,4.12538]
["bitfinex","ETHUSD",1644894695571,0.00598671,3029.2,3028.9,4.12538]
["bitfinex","ETHUSD",1644894696570,0.30300422,3029.3,3028.9,4.12538]
["bitfinex","ETHUSD",1644894696773,0.00598671,3029.2,3028.9,4.12538]
["bitfinex","ETHUSD",1644894697724,0.30300422,3029.3,3028.9,4.12538]
["bitfinex","ETHUSD",1644894698120,0.00598671,3029.2,3028.9,4.12538]
["bitfinex","ETHUSD",1644894699021,0.30300422,3029.3,3028.9,4.12538]
["bitfinex","ETHUSD",1644894699221,1.40729623,3029.2,3028.9,4.12538]
["bitfinex","ETHUSD",1644894699422,1.40130952,3029.1,3028.9,4.12538]
["bitfinex","ETHUSD",1644894699621,1.40130952,3029.1,3028.9,4.95068]
["bitfinex","ETHUSD",1644894699622,0.00300422,3029.1,3028.9,4.95068]
["bitfinex","ETHUSD",1644894699822,0.00598671,3029.2,3029.0,0.82523]
["bitfinex","ETHUSD",1644894699823,0.00899093,3029.2,3029.0,0.82523]
["bitfinex","ETHUSD",1644894700124,0.00300422,3029.2,3029.0,0.82523]
["bitfinex","ETHUSD",1644894700321,0.30300422,3029.3,3029.0,0.82523]
["bitfinex","ETHUSD",1644894700523,0.30899093,3029.3,3029.0,20.18523]
["bitfinex","ETHUSD",1644894700770,0.30899093,3029.3,3029.0,20.9279371]
["bitfinex","ETHUSD",1644894700973,0.30899093,3029.3,3029.1,0.82522]
["bitfinex","ETHUSD",1644894701380,0.30300422,3029.3,3029.1,20.18522]
["bitfinex","ETHUSD",1644894701974,0.30300422,3029.3,3029.1,0.82522]
["bitfinex","ETHUSD",1644894702579,0.30300422,3029.3,3029.1,20.18522]
["bitfinex","ETHUSD",1644894702773,0.30300422,3029.3,3029.1,0.82522]
["bitfinex","ETHUSD",1644894704524,1.40124914,3029.2,3029.1,0.82522]
["bitfinex","ETHUSD",1644894705526,0.30899093,3029.3,3029.1,0.82522]
["bitfinex","ETHUSD",1644894706231,0.30300422,3029.3,3029.1,0.82522]
["bitfinex","ETHUSD",1644894708770,0.30211873,3029.3,3029.1,0.82522]
["bitfinex","ETHUSD",1644894708970,0.30211873,3029.3,3029.1,21.01047]
["bitfinex","ETHUSD",1644894709173,0.30211873,3029.3,3029.2,1.65046]
["bitfinex","ETHUSD",1644894709372,0.29911451,3029.3,3029.2,1.65046]
["bitfinex","ETHUSD",1644894717870,0.00300422,3029.6,3029.3,23.48521]
["bitfinex","ETHUSD",1644894718073,1.40403581,3029.6,3029.4,0.82506]
["bitfinex","ETHUSD",1644894718370,3.64190422,3029.7,3029.4,2.4752]
["bitfinex","ETHUSD",1644894718570,3.64190422,3029.7,3029.4,3.2178002]
["bitfinex","ETHUSD",1644894718771,0.00300422,3029.7,3029.4,21.01014]
["bitfinex","ETHUSD",1644894718970,1.40399418,3029.8,3029.5,0.82507]
["bitfinex","ETHUSD",1644894719173,1.40399418,3029.8,3029.6,0.79222512]
["bitfinex","ETHUSD",1644894719174,1.40098996,3029.7,3029.6,0.79222512]
["bitfinex","ETHUSD",1644894719624,0.00300422,3029.8,3029.6,0.79222512]
["bitfinex","ETHUSD",1644894720223,0.00300422,3029.8,3029.6,1.61741512]
["bitfinex","ETHUSD",1644894720623,0.00300422,3029.8,3029.6,2.44255512]
["bitfinex","ETHUSD",1644894720822,0.00300422,3029.8,3029.6,21.80255512]
["bitfinex","ETHUSD",1644894721025,1.06982129,3029.8,3029.7,19.66]
["bitfinex","ETHUSD",1644894721225,0.0238834,3030.3,3029.9,19.36]
["bitfinex","ETHUSD",1644894721425,0.0238834,3030.3,3030.2,19.57224036]
["bitfinex","ETHUSD",1644894721924,8.10661924,3031.1,3030.2,19.57224036]
["bitfinex","ETHUSD",1644894722126,7.48,3031.1,3030.2,19.57224036]
["bitfinex","ETHUSD",1644894722524,8.10661924,3031.1,3030.5,1.64981]
["bitfinex","ETHUSD",1644894722724,8.10661924,3031.1,3030.5,0.15570312]
["bitfinex","ETHUSD",1644894723124,0.62661924,3031.0,3030.5,0.15570312]
["bitfinex","ETHUSD",1644894723372,8.10661924,3031.1,3030.5,0.15570312]
["bitfinex","ETHUSD",1644894723774,8.10661924,3031.1,3030.7,0.82487]
["bitfinex","ETHUSD",1644894723978,1.78641924,3031.3,3030.7,2.3920968]
["bitfinex","ETHUSD",1644894724174,1.78641924,3031.3,3030.7,3.29931]
["bitfinex","ETHUSD",1644894724175,1.1598,3031.3,3030.7,3.29931]
["bitfinex","ETHUSD",1644894724375,1.1598,3031.3,3030.7,4.09153512]
["bitfinex","ETHUSD",1644894725377,1.1598,3031.3,3030.9,1.5671623]
["bitfinex","ETHUSD",1644894725577,0.00595682,3031.2,3031.0,0.82474]
["bitfinex","ETHUSD",1644894725876,0.00595682,3031.2,3031.0,6.59902]
["bitfinex","ETHUSD",1644894726478,0.00595682,3031.2,3031.1,2.3915862]
["bitfinex","ETHUSD",1644894726679,3.4992,3031.7,3031.2,0.82469]
["bitfinex","ETHUSD",1644894726882,3.52302369,3031.7,3031.3,0.8247]
["bitfinex","ETHUSD",1644894727730,0.8256,3031.8,3031.3,1.5669292]
["bitfinex","ETHUSD",1644894727927,0.8256,3031.8,3031.4,3.29879]
["bitfinex","ETHUSD",1644894728129,0.00595682,3031.7,3031.4,3.29879]
["bitfinex","ETHUSD",1644894728932,0.8256,3031.8,3031.5,1.5669059]
["bitfinex","ETHUSD",1644894729128,0.8256,3031.8,3031.5,3.2164359]
["bitfinex","ETHUSD",1644894729329,0.00595682,3031.7,3031.5,3.2164359]
["bitfinex","ETHUSD",1644894730130,0.8256,3031.8,3031.6,0.82477]
["bitfinex","ETHUSD",1644894730530,0.83155682,3031.8,3031.6,0.82477]
["bitfinex","ETHUSD",1644894731371,0.8256,3031.8,3031.6,0.82477]
["bitfinex","ETHUSD",1644894734624,0.8256,3031.8,3031.3,1.64955]
["bitfinex","ETHUSD",1644894734625,0.8256,3031.8,3031.3,1.64979]
["bitfinex","ETHUSD",1644894735228,0.00595682,3031.7,3031.3,1.64979]
["bitfinex","ETHUSD",1644894735725,0.0318451,3031.7,3031.3,1.64979]
["bitfinex","ETHUSD",1644894735926,0.0318451,3031.7,3031.5,0.8249]
["bitfinex","ETHUSD",1644894736326,0.02588828,3031.7,3031.5,0.8249]
["bitfinex","ETHUSD",1644894736526,0.0318451,3031.7,3031.5,0.8249]
["bitfinex","ETHUSD",1644894736926,0.0348343,3031.7,3031.5,0.8249]
["bitfinex","ETHUSD",1644894737528,0.02887748,3031.7,3031.5,0.8249]
["bitfinex","ETHUSD",1644894741075,1.40048049,3031.6,3031.5,0.8249]
["bitfinex","ETHUSD",1644894741476,0.02887748,3031.7,3031.5,0.8249]
["bitfinex","ETHUSD",1644894741878,1.40047286,3031.6,3031.5,0.8249]
["bitfinex","ETHUSD",1644894742124,0.02887748,3031.7,3031.5,0.8249]
["bitfinex","ETHUSD",1644894742526,0.0348343,3031.7,3031.5,0.8249]
["bitfinex","ETHUSD",1644894742724,0.0348343,3031.7,3031.4,0.15586902]
["bitfinex","ETHUSD",1644894743325,0.02887748,3031.7,3031.4,0.15586902]
["bitfinex","ETHUSD",1644894743725,0.0348343,3031.7,3031.4,0.15586902]
["bitfinex","ETHUSD",1644894743928,0.0348343,3031.7,3031.5,0.8249]
["bitfinex","ETHUSD",1644894744226,0.0348343,3031.7,3031.6,1.6495]
["bitfinex","ETHUSD",1644894744626,0.02887748,3031.7,3031.6,1.6495]
["bitfinex","ETHUSD",1644894746270,0.02887748,3031.7,3031.6,1.5495]
["bitfinex","ETHUSD",1644894750728,0.02887748,3031.7,3031.6,1.8495]
["bitfinex","ETHUSD",1644894754575,0.02887748,3031.7,3031.6,1.5495]
["bitfinex","ETHUSD",1644894755275,0.02887748,3031.7,3031.6,1.8495]
["bitfinex","ETHUSD",1644894757731,0.02887748,3031.7,3031.6,1.5495]
["bitfinex","ETHUSD",1644894758930,0.02588828,3031.7,3031.6,1.5495]
["bitfinex","ETHUSD",1644894759130,0.02887748,3031.7,3031.6,1.5495]
["bitfinex","ETHUSD",1644894760533,0.02887748,3031.7,3031.6,2.8495]
["bitfinex","ETHUSD",1644894766429,0.02756476,3031.7,3031.6,2.8495]
["bitfinex","ETHUSD",1644894769474,0.02756476,3031.7,3031.4,0.82461]
["bitfinex","ETHUSD",1644894769475,4.8,3031.6,3031.4,0.82461]
["bitfinex","ETHUSD",1644894769675,0.01298056,3031.5,3031.0,3.3]
["bitfinex","ETHUSD",1644894769871,1.4003548,3031.4,3031.0,3.3]
["bitfinex","ETHUSD",1644894770073,0.0029892,3031.3,3031.0,4.1249]
["bitfinex","ETHUSD",1644894770271,0.0029892,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644894770671,3.0532555,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644894770871,1.6499115,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644894771071,1.40041438,3031.2,3031.0,3.3]
["bitfinex","ETHUSD",1644894771271,1.6529007,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644894771272,0.00894602,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644894771475,0.00595682,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644894771871,0.00595682,3031.3,3031.0,3.6]
["bitfinex","ETHUSD",1644894772322,0.02756476,3031.7,3031.1,0.82469]
["bitfinex","ETHUSD",1644894772529,0.00595682,3031.3,3031.0,4.8670473]
["bitfinex","ETHUSD",1644894772823,0.00595682,3031.3,3031.0,4.12484]
["bitfinex","ETHUSD",1644894773423,0.02756476,3031.7,3031.1,1.64946]
["bitfinex","ETHUSD",1644894773723,0.00595682,3031.3,3031.1,0.82472]
["bitfinex","ETHUSD",1644894773926,0.00595682,3031.3,3031.2,1.64943]
["bitfinex","ETHUSD",1644894774726,0.02756476,3031.7,3031.2,2.47415]
["bitfinex","ETHUSD",1644894774926,0.00595682,3031.4,3031.2,1.64943]
["bitfinex","ETHUSD",1644894775325,0.00595682,3031.4,3031.0,3.3]
["bitfinex","ETHUSD",1644894775526,1.40033342,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644894775774,1.40332262,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644894776172,1.40033342,3031.2,3031.0,3.3]
["bitfinex","ETHUSD",1644894776573,1.40033342,3031.2,3031.0,4.12484]
["bitfinex","ETHUSD",1644894777173,0.0029892,3031.5,3031.0,4.12484]
["bitfinex","ETHUSD",1644894777374,0.00595682,3031.3,3031.0,4.12484]
["bitfinex","ETHUSD",1644894778276,0.8278192,3031.7,3031.0,4.12484]
["bitfinex","ETHUSD",1644894778477,2.32926676,3031.6,3031.0,4.12484]
["bitfinex","ETHUSD",1644894778681,0.00595682,3031.3,3031.0,4.12484]
["bitfinex","ETHUSD",1644894779632,0.0029892,3031.5,3031.1,0.82482]
["bitfinex","ETHUSD",1644894779828,0.00595682,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894780631,0.8278392,3031.7,3031.1,0.82482]
["bitfinex","ETHUSD",1644894780833,1.40032595,3031.6,3031.1,0.82482]
["bitfinex","ETHUSD",1644894781029,0.00595682,3031.4,3031.1,0.82482]
["bitfinex","ETHUSD",1644894781432,1.40030319,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894782030,1.1111294,3031.7,3031.1,0.82482]
["bitfinex","ETHUSD",1644894782235,0.00595682,3031.4,3031.1,0.82482]
["bitfinex","ETHUSD",1644894782434,1.40030621,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894783375,0.00595682,3031.4,3031.1,0.82482]
["bitfinex","ETHUSD",1644894783575,1.40029899,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894784577,0.00595682,3031.4,3031.1,0.82482]
["bitfinex","ETHUSD",1644894784780,1.40029806,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894785780,1.40029806,3031.2,3031.1,0.82482]
["bitfinex","ETHUSD",1644894785980,1.40029806,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894787026,1.40029806,3031.2,3031.1,0.82482]
["bitfinex","ETHUSD",1644894787829,1.40029806,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894788026,1.40029806,3031.2,3031.1,0.82482]
["bitfinex","ETHUSD",1644894788224,0.00595682,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894788427,1.40029806,3031.2,3031.1,0.82482]
["bitfinex","ETHUSD",1644894789329,0.00595682,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894789624,1.40029806,3031.2,3031.1,0.82482]
["bitfinex","ETHUSD",1644894790778,0.8278192,3031.7,3031.1,0.82482]
["bitfinex","ETHUSD",1644894790779,0.00595682,3031.3,3031.1,0.82482]
["bitfinex","ETHUSD",1644894791076,1.40029806,3031.2,3031.1,0.82482]
["bitfinex","ETHUSD",1644894791280,1.40029806,3031.2,3031.0,4.94957]
["bitfinex","ETHUSD",1644894791679,0.0029892,3031.5,3031.0,4.94957]
["bitfinex","ETHUSD",1644894791876,4.86581022,3031.8,3031.0,4.94957]
["bitfinex","ETHUSD",1644894791877,0.00595682,3031.3,3031.0,4.94957]
["bitfinex","ETHUSD",1644894792682,0.82486,3031.6,3031.0,4.94957]
["bitfinex","ETHUSD",1644894792878,1.40315676,3031.5,3031.0,4.94957]
["bitfinex","ETHUSD",1644894793077,0.00595682,3031.3,3031.0,4.94957]
["bitfinex","ETHUSD",1644894793478,0.00595682,3031.3,3031.0,4.12483]
["bitfinex","ETHUSD",1644894793679,0.00595682,3031.3,3031.1,0.82485]
["bitfinex","ETHUSD",1644894793879,0.0029892,3031.7,3031.1,0.82485]
["bitfinex","ETHUSD",1644894794079,1.40315474,3031.7,3031.1,0.82485]
["bitfinex","ETHUSD",1644894794279,0.00595682,3031.3,3031.1,0.82485]
["bitfinex","ETHUSD",1644894795123,0.8278192,3031.7,3031.1,0.82485]
["bitfinex","ETHUSD",1644894795331,0.00595682,3031.4,3031.1,0.82485]
["bitfinex","ETHUSD",1644894795724,1.40018515,3031.3,3031.1,0.82485]
["bitfinex","ETHUSD",1644894796124,1.40018515,3031.3,3031.1,1.64967]
["bitfinex","ETHUSD",1644894796525,0.00595682,3031.4,3031.1,1.64967]
["bitfinex","ETHUSD",1644894796728,0.00595682,3031.4,3031.3,0.8248]
["bitfinex","ETHUSD",1644894797126,1.40613751,3031.4,3031.3,0.8248]
["bitfinex","ETHUSD",1644894797533,1.40018069,3031.4,3031.3,0.8248]
["bitfinex","ETHUSD",1644894797732,0.0029892,3031.7,3031.3,0.8248]
["bitfinex","ETHUSD",1644894797733,0.00595682,3031.5,3031.3,0.8248]
["bitfinex","ETHUSD",1644894797935,1.40018069,3031.4,3031.3,0.8248]
["bitfinex","ETHUSD",1644894800180,0.00595682,3031.5,3031.3,0.8248]
["bitfinex","ETHUSD",1644894800381,1.40018069,3031.4,3031.3,0.8248]
["bitfinex","ETHUSD",1644894800582,1.42054453,3031.4,3031.3,0.8248]
["bitfinex","ETHUSD",1644894802634,1.42054453,3031.4,3031.2,0.15513505]
["bitfinex","ETHUSD",1644894802829,1.40018069,3031.3,3031.2,0.15513505]
["bitfinex","ETHUSD",1644894805427,1.42051199,3031.3,3031.2,0.15513505]
["bitfinex","ETHUSD",1644894808982,1.42051199,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644894809182,1.42051199,3031.3,3030.3,0.1648]
["bitfinex","ETHUSD",1644894809183,5.40018069,3031.2,3030.3,0.1648]
["bitfinex","ETHUSD",1644894809382,1.40018069,3031.1,3030.3,3.8]
["bitfinex","ETHUSD",1644894809635,1.40018069,3031.0,3030.3,3.5]
["bitfinex","ETHUSD",1644894809834,0.00595682,3030.9,3030.3,0.3]
["bitfinex","ETHUSD",1644894810035,0.00595682,3030.9,3030.3,1.12502]
["bitfinex","ETHUSD",1644894810238,0.00595682,3030.9,3030.4,0.82504]
["bitfinex","ETHUSD",1644894810635,1.40038923,3030.8,3030.4,0.82504]
["bitfinex","ETHUSD",1644894811036,0.00595682,3030.8,3030.4,0.82504]
["bitfinex","ETHUSD",1644894811835,1.400411,3030.7,3030.4,0.82504]
["bitfinex","ETHUSD",1644894812237,0.00595682,3030.8,3030.4,0.82504]
["bitfinex","ETHUSD",1644894812443,1.40042162,3030.7,3030.4,0.82504]
["bitfinex","ETHUSD",1644894813385,1.40637844,3030.7,3030.4,0.82504]
["bitfinex","ETHUSD",1644894813584,0.65042162,3030.6,3030.4,0.82504]
["bitfinex","ETHUSD",1644894814180,0.65042162,3030.6,3030.5,0.82503]
["bitfinex","ETHUSD",1644894814582,1.1972,3031.2,3030.5,0.82503]
["bitfinex","ETHUSD",1644894814780,0.00595682,3030.7,3030.5,0.82503]
["bitfinex","ETHUSD",1644894815683,2.30567643,3031.2,3030.5,0.82503]
["bitfinex","ETHUSD",1644894815880,0.00595682,3030.8,3030.5,0.82503]
["bitfinex","ETHUSD",1644894816882,3.13066723,3031.2,3030.5,0.82503]
["bitfinex","ETHUSD",1644894817125,2.0221908,3031.2,3030.5,0.82503]
["bitfinex","ETHUSD",1644894817328,0.00595682,3030.8,3030.5,0.82503]
["bitfinex","ETHUSD",1644894817727,0.00595682,3030.8,3030.5,4.12503]
["bitfinex","ETHUSD",1644894818728,0.83102682,3030.8,3030.5,3.3]
["bitfinex","ETHUSD",1644894819326,0.82507,3030.8,3030.5,3.3]
["bitfinex","ETHUSD",1644894819626,1.65610342,3030.8,3030.5,3.3]
["bitfinex","ETHUSD",1644894819925,0.82509,3030.7,3030.5,3.3]
["bitfinex","ETHUSD",1644894820130,0.00595682,3030.8,3030.5,3.3]
["bitfinex","ETHUSD",1644894820530,2.76221914,3031.0,3030.5,3.3]
["bitfinex","ETHUSD",1644894820773,0.00484931,3030.8,3030.5,3.3]
["bitfinex","ETHUSD",1644894821183,1.65498411,3030.8,3030.5,3.3]
["bitfinex","ETHUSD",1644894821584,1.6501348,3030.8,3030.5,3.3]
["bitfinex","ETHUSD",1644894821876,0.82506,3030.7,3030.5,3.3]
["bitfinex","ETHUSD",1644894822576,1.65012,3030.7,3030.5,3.3]
["bitfinex","ETHUSD",1644894822778,1.6501365,3030.7,3030.5,3.3]
["bitfinex","ETHUSD",1644894823380,1.6501365,3030.7,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894823980,0.82506,3030.7,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894824834,0.00595682,3030.8,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894825425,0.4854899,3031.0,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894825635,0.00595682,3030.8,3030.5,2.63097708]
["bitfinex","ETHUSD",1644894826329,0.00595682,3030.8,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894826528,0.4854899,3031.0,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894826730,1.25,3031.1,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894826927,0.00595682,3030.8,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894827728,2.24624342,3031.1,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894827927,0.83098952,3030.8,3030.5,2.63097708]
["bitfinex","ETHUSD",1644894828376,0.83098952,3030.8,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894828978,0.8250327,3030.8,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894829381,0.83098952,3030.8,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894829579,1.65603952,3030.8,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894830080,0.8250327,3030.8,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894830579,0.83098952,3030.8,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894830783,0.82507,3030.7,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894830982,1.6501605,3030.7,3030.5,1.80593708]
["bitfinex","ETHUSD",1644894832225,1.6501605,3030.7,3030.5,1.64521616]
["bitfinex","ETHUSD",1644894833626,2.52101382,3030.6,3030.5,1.64521616]
["bitfinex","ETHUSD",1644894834022,3.34620382,3030.6,3030.5,1.64521616]
["bitfinex","ETHUSD",1644894836281,4.34620382,3030.6,3030.5,1.64521616]
["bitfinex","ETHUSD",1644894836880,3.34620382,3030.6,3030.5,1.64521616]
["bitfinex","ETHUSD",1644894837285,4.34620382,3030.6,3030.5,1.64521616]
["bitfinex","ETHUSD",1644894837883,2.2258119,3030.6,3030.5,1.64521616]
["bitfinex","ETHUSD",1644894838883,3.2786284,3030.6,3030.5,1.64521616]
["bitfinex","ETHUSD",1644894842829,2.4534384,3030.6,3030.5,1.64521616]
["bitfinex","ETHUSD",1644894843475,2.4534384,3030.6,3030.5,0.15114606]
["bitfinex","ETHUSD",1644894844879,3.2786184,3030.6,3030.5,0.15114606]
["bitfinex","ETHUSD",1644894847531,2.4534384,3030.6,3030.5,0.15114606]
["bitfinex","ETHUSD",1644894849530,1.4006219,3030.6,3030.5,0.15114606]
["bitfinex","ETHUSD",1644894859880,1.4006219,3030.6,3030.5,0.97620606]
["bitfinex","ETHUSD",1644894860283,0.297035,3031.2,3030.5,0.97620606]
["bitfinex","ETHUSD",1644894860284,1.4006219,3031.1,3030.5,0.97620606]
["bitfinex","ETHUSD",1644894860583,0.00497657,3030.7,3030.5,0.97620606]
["bitfinex","ETHUSD",1644894860783,1.4006219,3030.6,3030.5,0.97620606]
["bitfinex","ETHUSD",1644894862228,1.4006219,3030.6,3030.5,4.30385757]
["bitfinex","ETHUSD",1644894862832,0.00497591,3030.7,3030.5,4.30385757]
["bitfinex","ETHUSD",1644894863027,0.00497591,3030.7,3030.6,3.20545089]
["bitfinex","ETHUSD",1644894863231,0.00497591,3030.7,3030.6,4.85531089]
["bitfinex","ETHUSD",1644894863634,1.40527475,3030.7,3030.6,4.85531089]
["bitfinex","ETHUSD",1644894863831,1.40029884,3030.7,3030.6,5.68008089]
["bitfinex","ETHUSD",1644894864030,0.00497591,3030.8,3030.6,5.68008089]
["bitfinex","ETHUSD",1644894864235,0.00497591,3030.8,3030.7,4.17064201]
["bitfinex","ETHUSD",1644894864632,1.40520299,3030.8,3030.7,4.17064201]
["bitfinex","ETHUSD",1644894865034,0.132235,3031.2,3030.8,5.19958]
["bitfinex","ETHUSD",1644894865233,0.132235,3031.2,3030.9,4.32473]
["bitfinex","ETHUSD",1644894865234,1.40018741,3031.1,3030.9,4.32473]
["bitfinex","ETHUSD",1644894865433,0.132235,3031.2,3030.9,0.82473]
["bitfinex","ETHUSD",1644894865634,1.4001222,3031.1,3030.9,0.82473]
["bitfinex","ETHUSD",1644894866483,0.8247371,3032.0,3031.0,8.42473]
["bitfinex","ETHUSD",1644894866687,0.0029892,3031.8,3031.2,0.82467]
["bitfinex","ETHUSD",1644894866884,0.0029892,3032.0,3031.1,5.46954219]
["bitfinex","ETHUSD",1644894867090,0.0029892,3032.0,3031.1,25.50934]
["bitfinex","ETHUSD",1644894867285,0.62661924,3032.3,3031.1,24.1586862]
["bitfinex","ETHUSD",1644894867286,0.0029892,3032.1,3031.1,24.1586862]
["bitfinex","ETHUSD",1644894867485,0.0029892,3032.2,3031.2,0.7421328]
["bitfinex","ETHUSD",1644894867684,0.0029892,3032.2,3031.1,22.1429518]
["bitfinex","ETHUSD",1644894867884,0.0029892,3032.2,3031.5,0.82459]
["bitfinex","ETHUSD",1644894868284,0.62960844,3032.3,3031.5,0.82459]
["bitfinex","ETHUSD",1644894868487,0.0029892,3032.3,3031.5,0.82459]
["bitfinex","ETHUSD",1644894868885,0.00180585,3032.1,3031.5,0.82459]
["bitfinex","ETHUSD",1644894869529,0.00180585,3032.1,3031.7,0.82467]
["bitfinex","ETHUSD",1644894869530,0.82651865,3032.1,3031.7,0.82467]
["bitfinex","ETHUSD",1644894869732,0.66870516,3031.5,3031.4,1.64917]
["bitfinex","ETHUSD",1644894870332,0.66870516,3031.5,3031.0,1.2258]
["bitfinex","ETHUSD",1644894870630,0.66870516,3031.5,3031.2,0.82482]
["bitfinex","ETHUSD",1644894871328,0.67464954,3031.5,3031.2,0.82482]
["bitfinex","ETHUSD",1644894872328,0.66870516,3031.5,3031.2,0.82482]
["bitfinex","ETHUSD",1644894872529,0.67464954,3031.5,3031.2,0.82482]
["bitfinex","ETHUSD",1644894873582,0.66870516,3031.5,3031.2,0.82482]
["bitfinex","ETHUSD",1644894873782,0.67464954,3031.5,3031.2,0.82482]
["bitfinex","ETHUSD",1644894874179,0.67464954,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894874581,0.66870516,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894874781,1.49355516,3031.5,3031.2,3.3]
["bitfinex","ETHUSD",1644894874984,1.49949954,3031.5,3031.2,3.3]
["bitfinex","ETHUSD",1644894875882,1.49355516,3031.5,3031.2,3.3]
["bitfinex","ETHUSD",1644894876085,1.49949954,3031.5,3031.2,3.3]
["bitfinex","ETHUSD",1644894876682,2.32445954,3031.5,3031.2,3.3]
["bitfinex","ETHUSD",1644894876886,0.82493,3031.4,3031.2,3.3]
["bitfinex","ETHUSD",1644894878530,0.67464954,3031.5,3031.2,3.3]
["bitfinex","ETHUSD",1644894879532,0.66870516,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894879730,0.67464954,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894880787,0.66870516,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894880987,0.67464954,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894881291,0.67464954,3031.5,3031.2,7.37900885]
["bitfinex","ETHUSD",1644894881485,0.67464954,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894881983,0.66870516,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894882285,0.67464954,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894883091,0.61870516,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894883284,0.62464954,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894884289,0.61870516,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894884530,0.62464954,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894885536,0.61870516,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894885732,0.62464954,3031.5,3031.2,4.12482]
["bitfinex","ETHUSD",1644894885934,0.62464954,3031.5,3031.3,3.18119335]
["bitfinex","ETHUSD",1644894886136,0.62464954,3031.5,3031.4,0.82469]
["bitfinex","ETHUSD",1644894886337,0.62464954,3031.5,3031.4,4.18244862]
["bitfinex","ETHUSD",1644894886736,0.61870516,3031.5,3031.4,4.18244862]
["bitfinex","ETHUSD",1644894893236,0.61870516,3031.5,3031.4,0.82469]
["bitfinex","ETHUSD",1644894894435,0.61870516,3031.5,3031.3,4.03506014]
["bitfinex","ETHUSD",1644894894738,0.61870516,3031.5,3031.3,4.02402515]
["bitfinex","ETHUSD",1644894894934,0.61870516,3031.5,3031.4,3.15124555]
["bitfinex","ETHUSD",1644894895335,0.61870516,3031.5,3031.3,4.00391293]
["bitfinex","ETHUSD",1644894896381,0.61870516,3031.5,3031.3,0.82479]
["bitfinex","ETHUSD",1644894896780,0.61870516,3031.5,3031.3,0.82474]
["bitfinex","ETHUSD",1644894896781,1.44345516,3031.5,3031.3,0.82474]
["bitfinex","ETHUSD",1644894897783,2.26822956,3031.5,3031.2,3.3]
["bitfinex","ETHUSD",1644894897982,0.82496,3031.4,3031.2,3.3]
["bitfinex","ETHUSD",1644894898781,1.6498413,3031.4,3031.2,3.3]
["bitfinex","ETHUSD",1644894901537,0.82496,3031.4,3031.2,4.12479]
["bitfinex","ETHUSD",1644894902739,1.6497582,3031.4,3031.2,3.3]
["bitfinex","ETHUSD",1644894903277,1.40014492,3031.3,3031.2,3.3]
["bitfinex","ETHUSD",1644894904477,1.40014492,3031.3,3031.2,4.1248]
["bitfinex","ETHUSD",1644894904680,0.82496,3031.4,3031.2,4.1248]
["bitfinex","ETHUSD",1644894904880,1.40007955,3031.3,3031.2,4.1248]
["bitfinex","ETHUSD",1644894905085,0.61870516,3031.5,3031.2,4.1248]
["bitfinex","ETHUSD",1644894905086,1.44345516,3031.5,3031.2,4.1248]
["bitfinex","ETHUSD",1644894905280,1.40601057,3031.4,3031.2,4.1248]
["bitfinex","ETHUSD",1644894905479,0.00594438,3031.4,3031.2,4.1248]
["bitfinex","ETHUSD",1644894905881,0.61870516,3031.5,3031.2,4.1248]
["bitfinex","ETHUSD",1644894906082,1.40007495,3031.4,3031.2,4.1248]
["bitfinex","ETHUSD",1644894908956,0.62464954,3031.5,3031.2,4.1248]
["bitfinex","ETHUSD",1644894909156,0.62464954,3031.5,3031.4,0.00081445]
["bitfinex","ETHUSD",1644894909358,0.62464954,3031.5,3031.4,0.82555445]
["bitfinex","ETHUSD",1644894909558,0.61870516,3031.5,3031.4,4.40614278]
["bitfinex","ETHUSD",1644894911081,0.61870516,3031.5,3031.4,0.82555445]
["bitfinex","ETHUSD",1644894911486,0.61870516,3031.5,3031.4,1.30155445]
["bitfinex","ETHUSD",1644894912083,0.61870516,3031.5,3031.4,4.46132019]
["bitfinex","ETHUSD",1644894912482,0.61870516,3031.5,3031.4,1.30155445]
["bitfinex","ETHUSD",1644894912682,0.61870516,3031.5,3031.4,0.82555445]
["bitfinex","ETHUSD",1644894914191,0.61711662,3031.5,3031.4,0.82555445]
["bitfinex","ETHUSD",1644894914386,0.61711662,3031.5,3031.4,0.20658181]
["bitfinex","ETHUSD",1644894914856,2.01722305,3031.5,3031.4,0.20658181]
["bitfinex","ETHUSD",1644894925032,2.01722305,3031.5,3031.4,1.03135181]
["bitfinex","ETHUSD",1644894925234,2.01722305,3031.5,3031.4,0.20658181]
["bitfinex","ETHUSD",1644894926281,2.01722305,3031.5,3031.4,1.03135181]
["bitfinex","ETHUSD",1644894927682,2.01722305,3031.5,3031.4,4.34046278]
["bitfinex","ETHUSD",1644894927882,0.61711662,3031.5,3031.4,1.03135181]
["bitfinex","ETHUSD",1644894928486,0.00496482,3031.6,3031.4,1.03135181]
["bitfinex","ETHUSD",1644894928684,0.0029892,3031.8,3031.5,3.5]
["bitfinex","ETHUSD",1644894928881,0.0029892,3031.8,3031.5,0.82451]
["bitfinex","ETHUSD",1644894929085,0.0029892,3031.8,3031.6,0.20576736]
["bitfinex","ETHUSD",1644894929284,0.0029892,3031.8,3031.6,1.85486736]
["bitfinex","ETHUSD",1644894930132,0.0029892,3031.8,3031.7,0.82455]
["bitfinex","ETHUSD",1644894930532,0.00496803,3031.9,3031.7,0.82455]
["bitfinex","ETHUSD",1644894930732,0.00496803,3031.9,3031.8,3.23820172]
["bitfinex","ETHUSD",1644894930932,1.40485463,3031.9,3031.8,3.23820172]
["bitfinex","ETHUSD",1644894931139,1.3998866,3031.9,3031.8,3.23820172]
["bitfinex","ETHUSD",1644894931337,0.00496803,3032.0,3031.8,3.23820172]
["bitfinex","ETHUSD",1644894931535,1.3998866,3031.9,3031.8,3.23820172]
["bitfinex","ETHUSD",1644894932338,1.39991008,3031.9,3031.8,4.88731172]
["bitfinex","ETHUSD",1644894932638,0.00522232,3032.0,3031.8,4.88731172]
["bitfinex","ETHUSD",1644894932836,0.00522232,3032.0,3031.9,3.36489175]
["bitfinex","ETHUSD",1644894933493,1.39987416,3032.0,3031.9,3.36489175]
["bitfinex","ETHUSD",1644894933698,1.40286336,3032.1,3031.9,3.36489175]
["bitfinex","ETHUSD",1644894933894,0.00522232,3032.1,3032.0,0.82458]
["bitfinex","ETHUSD",1644894934295,1.40509985,3032.1,3032.0,0.20576736]
["bitfinex","ETHUSD",1644894934895,1.39987753,3032.1,3032.0,0.20576736]
["bitfinex","ETHUSD",1644894937435,1.39987753,3032.1,3032.0,1.03035736]
["bitfinex","ETHUSD",1644894940634,1.42032734,3032.1,3032.0,1.03035736]
["bitfinex","ETHUSD",1644894945639,1.42032734,3032.1,3032.0,4.33035736]
["bitfinex","ETHUSD",1644894945840,1.42032734,3032.1,3032.0,7.58708024]
["bitfinex","ETHUSD",1644894946040,1.42032734,3032.1,3032.0,4.33035736]
["bitfinex","ETHUSD",1644894946441,1.42032734,3032.1,3032.0,7.49651774]
["bitfinex","ETHUSD",1644894946644,1.42032734,3032.1,3032.0,7.48489322]
["bitfinex","ETHUSD",1644894946841,0.02044981,3032.1,3032.0,4.33035736]
["bitfinex","ETHUSD",1644894947041,1.42030032,3032.1,3032.0,7.50129753]
["bitfinex","ETHUSD",1644894947244,0.02044981,3032.1,3032.0,7.50129753]
["bitfinex","ETHUSD",1644894947543,0.02044981,3032.1,3032.0,4.33035736]
["bitfinex","ETHUSD",1644894947743,1.42031306,3032.1,3032.0,4.33035736]
["bitfinex","ETHUSD",1644894947942,1.42031306,3032.1,3032.0,3.50576736]
["bitfinex","ETHUSD",1644894948806,1.42031306,3032.1,3032.0,4.33031736]
["bitfinex","ETHUSD",1644894949606,1.41910611,3032.1,3032.0,4.33031736]
["bitfinex","ETHUSD",1644894949807,1.41910611,3032.1,3032.0,7.50219236]
["bitfinex","ETHUSD",1644894950008,1.41910611,3032.1,3032.0,4.33031736]
["bitfinex","ETHUSD",1644894950610,0.01924286,3032.1,3032.0,4.33031736]
["bitfinex","ETHUSD",1644894951210,0.82995724,3032.2,3032.0,4.33031736]
["bitfinex","ETHUSD",1644894951610,0.82464,3032.2,3032.0,4.12455]
["bitfinex","ETHUSD",1644894951813,0.82464,3032.2,3032.1,0.20576736]
["bitfinex","ETHUSD",1644894952038,2.22449308,3032.2,3032.1,0.20576736]
["bitfinex","ETHUSD",1644894952739,0.00830644,3032.3,3032.1,0.20576736]
["bitfinex","ETHUSD",1644894952740,0.0029892,3032.3,3032.1,3.3768059]
["bitfinex","ETHUSD",1644894952936,0.0029892,3032.3,3032.2,0.82452]
["bitfinex","ETHUSD",1644894953137,0.0029892,3032.3,3032.2,4.04720907]
["bitfinex","ETHUSD",1644894953138,0.00830644,3032.3,3032.2,4.04720907]
["bitfinex","ETHUSD",1644894953337,1.40815661,3032.3,3032.2,0.82452]
["bitfinex","ETHUSD",1644894953535,1.40516741,3032.3,3032.2,0.82452]
["bitfinex","ETHUSD",1644894953937,1.39985017,3032.3,3032.2,0.82452]
["bitfinex","ETHUSD",1644894954339,0.00487598,3032.4,3032.2,0.82452]
["bitfinex","ETHUSD",1644894954538,1.39985017,3032.3,3032.2,0.82452]
["bitfinex","ETHUSD",1644894955438,1.40472615,3032.4,3032.2,0.82452]
["bitfinex","ETHUSD",1644894955638,1.39985017,3032.3,3032.2,0.82452]
["bitfinex","ETHUSD",1644894956395,0.8245533,3032.4,3032.2,0.82452]
["bitfinex","ETHUSD",1644894956588,0.82942928,3032.4,3032.2,0.82452]
["bitfinex","ETHUSD",1644894957189,0.00487598,3032.4,3032.3,0.20576736]
["bitfinex","ETHUSD",1644894957393,1.40465427,3032.4,3032.3,1.03033736]
["bitfinex","ETHUSD",1644894957593,1.39977829,3032.4,3032.3,1.03033736]
["bitfinex","ETHUSD",1644894957893,3.3012796,3032.5,3032.3,4.33060315]
["bitfinex","ETHUSD",1644894957894,0.00792929,3032.5,3032.3,4.33060315]
["bitfinex","ETHUSD",1644894958092,0.00792929,3032.5,3032.3,1.03033736]
["bitfinex","ETHUSD",1644894958891,0.0029892,3032.5,3032.3,1.77220196]
["bitfinex","ETHUSD",1644894959096,0.0029892,3032.5,3032.4,0.82434]
["bitfinex","ETHUSD",1644894959391,7.48148863,3032.6,3032.4,0.82434]
["bitfinex","ETHUSD",1644894959392,0.00447783,3032.6,3032.4,0.82434]
["bitfinex","ETHUSD",1644894959652,0.00148863,3032.6,3032.4,0.82434]
["bitfinex","ETHUSD",1644894960052,0.0029892,3032.8,3032.6,0.8244]
["bitfinex","ETHUSD",1644894960450,0.00148863,3032.7,3032.6,0.8244]
["bitfinex","ETHUSD",1644894961253,1.39964152,3032.7,3032.6,0.8244]
["bitfinex","ETHUSD",1644894961453,1.40263072,3032.7,3032.6,0.8244]
["bitfinex","ETHUSD",1644894962453,1.40263072,3032.7,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894962654,1.40263072,3032.7,3032.6,4.13372807]
["bitfinex","ETHUSD",1644894962855,1.40263072,3032.7,3032.6,4.16996651]
["bitfinex","ETHUSD",1644894963055,7.43860132,3033.1,3032.6,4.16996651]
["bitfinex","ETHUSD",1644894963296,0.1648,3033.4,3032.6,4.16996651]
["bitfinex","ETHUSD",1644894963297,1.39959657,3033.0,3032.6,4.16996651]
["bitfinex","ETHUSD",1644894963496,1.39959657,3032.9,3032.6,4.16996651]
["bitfinex","ETHUSD",1644894963896,1.39959657,3032.9,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894964097,1.39959657,3032.9,3032.6,4.16299832]
["bitfinex","ETHUSD",1644894964297,1.39959657,3032.9,3032.6,4.14650363]
["bitfinex","ETHUSD",1644894965296,1.39959657,3032.9,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894965498,2.22400027,3032.9,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894965696,0.02036596,3032.7,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894965898,0.02036596,3032.7,3032.6,4.1646811]
["bitfinex","ETHUSD",1644894966297,1.41996253,3032.7,3032.6,4.18399017]
["bitfinex","ETHUSD",1644894966499,1.41996253,3032.7,3032.6,4.15621778]
["bitfinex","ETHUSD",1644894966899,1.41996253,3032.7,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894967144,1.41996253,3032.7,3032.6,4.1705819]
["bitfinex","ETHUSD",1644894967347,1.41996253,3032.7,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894970349,1.41996253,3032.7,3032.6,4.1432948]
["bitfinex","ETHUSD",1644894970548,1.41996253,3032.7,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894970994,1.39959657,3032.7,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894971594,1.39959657,3032.9,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894971795,1.39959657,3032.8,3032.6,1.03016736]
["bitfinex","ETHUSD",1644894971995,1.39959657,3032.8,3032.6,0.8244]
["bitfinex","ETHUSD",1644894972198,1.39973333,3032.7,3032.6,0.8244]
["bitfinex","ETHUSD",1644894972398,0.00496102,3033.0,3032.6,0.8244]
["bitfinex","ETHUSD",1644894972399,1.39973333,3032.9,3032.6,0.8244]
["bitfinex","ETHUSD",1644894972604,3.04876663,3032.9,3032.6,0.8244]
["bitfinex","ETHUSD",1644894972797,1.39973333,3032.8,3032.6,0.8244]
["bitfinex","ETHUSD",1644894972997,1.39973333,3032.7,3032.6,0.8244]
["bitfinex","ETHUSD",1644894974000,1.39973333,3032.7,3032.5,0.98016253]
["bitfinex","ETHUSD",1644894974537,2.22414253,3032.7,3032.5,0.98016253]
["bitfinex","ETHUSD",1644894974737,1.39973333,3032.6,3032.5,0.98016253]
["bitfinex","ETHUSD",1644894974938,1.39973333,3032.9,3032.5,0.98016253]
["bitfinex","ETHUSD",1644894975939,1.39973333,3032.8,3032.5,0.98016253]
["bitfinex","ETHUSD",1644894976138,0.02030769,3032.8,3032.5,0.98016253]
["bitfinex","ETHUSD",1644894976339,1.39973333,3032.7,3032.5,0.98016253]
["bitfinex","ETHUSD",1644894976941,0.82437,3033.2,3032.7,2.2]
["bitfinex","ETHUSD",1644894977142,0.00495595,3033.0,3032.8,4.32437]
["bitfinex","ETHUSD",1644894977345,0.1648,3034.0,3033.0,4.8]
["bitfinex","ETHUSD",1644894977544,0.1648,3034.0,3033.1,5.62395]
["bitfinex","ETHUSD",1644894977746,4.84056203,3034.4,3033.1,6.92395]
["bitfinex","ETHUSD",1644894977747,0.04149492,3033.9,3033.1,6.92395]
["bitfinex","ETHUSD",1644894977943,0.04149492,3033.9,3033.4,0.39141988]
["bitfinex","ETHUSD",1644894978141,0.04092649,3033.8,3033.5,0.82405]
["bitfinex","ETHUSD",1644894978397,4.83546203,3034.5,3033.6,19.836]
["bitfinex","ETHUSD",1644894978398,0.5,3034.5,3033.6,19.836]
["bitfinex","ETHUSD",1644894978598,0.04376861,3034.3,3033.6,0.776]
["bitfinex","ETHUSD",1644894978796,0.04376861,3034.3,3033.6,0.476]
["bitfinex","ETHUSD",1644894978996,0.04376861,3034.3,3033.5,1.0]
["bitfinex","ETHUSD",1644894978997,0.86781531,3034.3,3033.5,1.0]
["bitfinex","ETHUSD",1644894979197,0.00297425,3034.2,3033.8,0.82385]
["bitfinex","ETHUSD",1644894979396,0.04376861,3034.3,3033.6,2.64811]
["bitfinex","ETHUSD",1644894979596,0.00149097,3034.1,3033.6,1.64811]
["bitfinex","ETHUSD",1644894980196,0.00446522,3034.1,3033.6,1.64811]
["bitfinex","ETHUSD",1644894980401,0.00297425,3034.1,3033.6,1.64811]
["bitfinex","ETHUSD",1644894980797,0.00149098,3034.0,3033.6,1.64811]
["bitfinex","ETHUSD",1644894981399,0.00149098,3034.0,3032.8,3.29586]
["bitfinex","ETHUSD",1644894981601,0.00297425,3034.0,3032.6,1.64596736]
["bitfinex","ETHUSD",1644894981798,0.00297425,3034.1,3032.6,1.39596736]
["bitfinex","ETHUSD",1644894982038,0.00495753,3034.0,3032.8,0.01020293]
["bitfinex","ETHUSD",1644894982240,0.99992246,3033.9,3032.9,0.8243]
["bitfinex","ETHUSD",1644894982441,0.82729425,3033.8,3032.8,0.01020293]
["bitfinex","ETHUSD",1644894982641,0.82729425,3033.8,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894982642,2.07729425,3033.8,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894983046,1.25297425,3033.8,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894983442,0.00524298,3033.5,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894983642,0.00821723,3033.5,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894984141,0.00297425,3033.5,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894984342,1.6486955,3033.7,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894984343,0.00821723,3033.6,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894984549,0.00524298,3033.6,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894985343,1.65166975,3033.7,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894985548,1.65691273,3033.7,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894986000,0.8242777,3033.6,3033.4,0.20576736]
["bitfinex","ETHUSD",1644894987695,0.8242777,3033.6,3032.9,0.8243]
["bitfinex","ETHUSD",1644894987696,2.4728877,3033.6,3032.9,0.8243]
["bitfinex","ETHUSD",1644894987896,2.4728877,3033.6,3033.2,0.20576736]
["bitfinex","ETHUSD",1644894987897,0.8242947,3033.4,3033.2,0.20576736]
["bitfinex","ETHUSD",1644894990149,3.70591628,3033.3,3033.2,3.50576736]
["bitfinex","ETHUSD",1644894990342,1.0,3033.3,3033.2,3.50576736]
["bitfinex","ETHUSD",1644894990744,2.6002947,3033.4,3033.2,3.50576736]
["bitfinex","ETHUSD",1644894990947,1.18248706,3033.3,3033.2,3.50576736]
["bitfinex","ETHUSD",1644894992644,2.00697706,3033.3,3033.2,3.50576736]
["bitfinex","ETHUSD",1644894992847,2.18248706,3033.3,3033.2,3.50576736]
["bitfinex","ETHUSD",1644894993495,1.18248706,3033.3,3033.2,3.50576736]
["bitfinex","ETHUSD",1644894993705,2.18248706,3033.3,3033.2,3.50576736]
["bitfinex","ETHUSD",1644894994096,2.18248706,3033.3,3033.2,2.01289089]
["bitfinex","ETHUSD",1644894994699,1.18248706,3033.3,3033.2,2.01289089]
["bitfinex","ETHUSD",1644894997141,2.58207898,3033.3,3033.2,2.01289089]
["bitfinex","ETHUSD",1644894999639,1.18248706,3033.3,3033.2,2.01289089]
["bitfinex","ETHUSD",1644894999838,2.58203941,3033.3,3033.2,2.01289089]
["bitfinex","ETHUSD",1644895003091,7.0237,3033.2,3032.8,0.00949606]
["bitfinex","ETHUSD",1644895003288,7.0237,3033.2,3031.9,0.8243]
["bitfinex","ETHUSD",1644895003289,1.87555235,3033.1,3031.9,0.8243]
["bitfinex","ETHUSD",1644895003491,1.64934,3032.9,3031.8,1.3637]
["bitfinex","ETHUSD",1644895003694,2.12534,3032.9,3032.8,0.00949606]
["bitfinex","ETHUSD",1644895003998,0.84174473,3032.0,3031.8,1.3637]
["bitfinex","ETHUSD",1644895004191,2.49126023,3032.0,3031.8,1.3637]
["bitfinex","ETHUSD",1644895004390,2.49126023,3032.0,3031.8,0.1648]
["bitfinex","ETHUSD",1644895005051,3.31604023,3032.0,3031.8,0.1648]
["bitfinex","ETHUSD",1644895005448,0.8247463,3031.8,3031.4,0.82554445]
["bitfinex","ETHUSD",1644895005648,0.8247463,3031.8,3031.4,0.00081445]
["bitfinex","ETHUSD",1644895006848,0.8247463,3031.8,3031.5,0.82471]
["bitfinex","ETHUSD",1644895008494,1.6494963,3031.8,3031.5,0.0104797]
["bitfinex","ETHUSD",1644895008794,1.6495544,3031.7,3031.5,0.0104797]
["bitfinex","ETHUSD",1644895008992,0.8247644,3031.7,3031.5,0.0104797]
["bitfinex","ETHUSD",1644895009393,0.8247644,3031.7,3031.4,0.00081445]
["bitfinex","ETHUSD",1644895009594,0.8247644,3031.7,3031.4,0.8360343]
["bitfinex","ETHUSD",1644895010599,0.82476,3031.6,3031.4,0.82555445]
["bitfinex","ETHUSD",1644895010795,0.82476,3031.6,3031.4,0.00081445]
["bitfinex","ETHUSD",1644895010796,1.6495375,3031.6,3031.4,0.00081445]
["bitfinex","ETHUSD",1644895010997,1.6495375,3031.6,3031.4,0.01129444]
["bitfinex","ETHUSD",1644895011795,0.87433063,3031.5,3031.4,0.00081445]
["bitfinex","ETHUSD",1644895013043,0.87433063,3031.5,3031.4,3.30081445]
["bitfinex","ETHUSD",1644895013643,4.75023079,3031.5,3031.4,3.30081445]
["bitfinex","ETHUSD",1644895013847,5.75023079,3031.5,3031.4,3.30081445]
["bitfinex","ETHUSD",1644895014047,7.15056898,3031.5,3031.4,3.30081445]
["bitfinex","ETHUSD",1644895014241,7.15056898,3031.5,3030.7,0.00682982]
["bitfinex","ETHUSD",1644895014546,1.0232587,3030.8,3030.7,0.00682982]
["bitfinex","ETHUSD",1644895014743,2.47509,3031.3,3030.3,0.00682982]
["bitfinex","ETHUSD",1644895014744,5.57836,3031.3,3030.3,0.00682982]
["bitfinex","ETHUSD",1644895015442,5.87836,3031.3,3030.3,0.00682982]
["bitfinex","ETHUSD",1644895015897,0.8249,3030.8,3030.6,0.00871497]
["bitfinex","ETHUSD",1644895016298,1.9416007,3030.8,3030.6,0.00871497]
["bitfinex","ETHUSD",1644895016700,1.9416007,3030.8,3030.2,0.00682982]
["bitfinex","ETHUSD",1644895016900,1.6498821,3030.6,3030.5,0.00982169]
["bitfinex","ETHUSD",1644895017899,1.6498821,3030.6,3030.2,0.00682982]
["bitfinex","ETHUSD",1644895018099,1.6498821,3030.6,3030.4,0.00982209]
["bitfinex","ETHUSD",1644895019100,0.8251,3030.5,3029.8,0.83197982]
["bitfinex","ETHUSD",1644895019304,0.98542689,3030.3,3029.8,0.83197982]
["bitfinex","ETHUSD",1644895019943,0.98542689,3030.3,3029.9,3.1742275]
["bitfinex","ETHUSD",1644895020140,0.98542689,3030.3,3030.0,0.00682982]
["bitfinex","ETHUSD",1644895020544,1.6502704,3030.3,3030.0,0.00682982]
["bitfinex","ETHUSD",1644895020741,1.6502704,3030.3,3029.9,0.00979323]
["bitfinex","ETHUSD",1644895021548,0.8252,3030.2,3029.5,0.00682982]
["bitfinex","ETHUSD",1644895021743,1.12495187,3029.9,3029.5,0.83205982]
["bitfinex","ETHUSD",1644895021946,1.12495187,3029.9,3029.6,0.00682982]
["bitfinex","ETHUSD",1644895022544,1.95019187,3029.9,3029.6,0.00682982]
["bitfinex","ETHUSD",1644895022743,1.95018287,3029.9,3029.6,0.00682982]
["bitfinex","ETHUSD",1644895022943,1.12495187,3029.9,3029.6,0.01662398]
["bitfinex","ETHUSD",1644895023392,0.8252,3030.1,3029.6,0.84184398]
["bitfinex","ETHUSD",1644895023593,0.8252,3030.1,3029.7,0.00682982]
["bitfinex","ETHUSD",1644895023991,0.8252,3030.1,3029.5,0.00682982]
["bitfinex","ETHUSD",1644895024191,0.8252,3030.1,3029.7,0.00980756]
["bitfinex","ETHUSD",1644895024393,1.87518411,3030.1,3029.7,0.00980756]
["bitfinex","ETHUSD",1644895024792,2.70036711,3030.1,3029.7,0.00980756]
["bitfinex","ETHUSD",1644895025192,2.70036711,3030.1,3029.7,3.3]
["bitfinex","ETHUSD",1644895025394,2.70036711,3030.1,3029.8,0.00682982]
["bitfinex","ETHUSD",1644895025696,1.65028,3030.3,3029.8,0.83198982]
["bitfinex","ETHUSD",1644895025894,1.6502482,3030.3,3029.8,0.83198982]
["bitfinex","ETHUSD",1644895026295,0.82513,3030.3,3029.8,0.83198982]
["bitfinex","ETHUSD",1644895026494,0.82513,3030.3,3029.9,0.0094626]
["bitfinex","ETHUSD",1644895027445,0.82513,3030.3,3029.9,0.82512]
["bitfinex","ETHUSD",1644895027647,1.65027,3030.3,3030.0,0.00682982]
["bitfinex","ETHUSD",1644895027848,0.8251372,3030.2,3030.0,0.00682982]
["bitfinex","ETHUSD",1644895028849,1.6503591,3030.1,3029.6,0.00682982]
["bitfinex","ETHUSD",1644895029048,1.6503591,3030.1,3029.9,0.00946143]
["bitfinex","ETHUSD",1644895029851,1.6503591,3030.1,3029.6,0.00682982]
["bitfinex","ETHUSD",1644895030050,0.8251762,3030.0,3029.6,0.00682982]
["bitfinex","ETHUSD",1644895030250,0.8251762,3030.0,3029.8,0.00951174]
["bitfinex","ETHUSD",1644895030895,0.8251762,3030.0,3029.8,0.01634156]
["bitfinex","ETHUSD",1644895031094,1.18349146,3029.9,3029.8,0.00682982]
["bitfinex","ETHUSD",1644895031493,1.18349146,3029.9,3029.7,0.00951207]
["bitfinex","ETHUSD",1644895031494,2.00872076,3029.9,3029.7,0.00951207]
["bitfinex","ETHUSD",1644895031693,2.83395076,3029.9,3029.7,0.00951207]
["bitfinex","ETHUSD",1644895031893,2.83395076,3029.9,3029.7,0.01634189]
["bitfinex","ETHUSD",1644895032298,2.83395076,3029.9,3029.7,0.00682982]
["bitfinex","ETHUSD",1644895032695,2.83395076,3029.9,3029.6,0.00951233]
["bitfinex","ETHUSD",1644895033595,2.83395076,3029.9,3029.5,0.00682982]
["bitfinex","ETHUSD",1644895033796,2.83395076,3029.9,3029.6,0.00950521]
["bitfinex","ETHUSD",1644895033797,2.00871886,3029.9,3029.6,0.00950521]
["bitfinex","ETHUSD",1644895034859,0.8253769,3029.7,3029.1,0.00682982]
["bitfinex","ETHUSD",1644895035055,0.82543,3029.6,3029.1,0.00682982]
["bitfinex","ETHUSD",1644895035254,0.82400439,3029.6,3029.1,0.00682982]
["bitfinex","ETHUSD",1644895035753,0.32400439,3029.6,3029.1,0.00682982]
["bitfinex","ETHUSD",1644895035953,0.86355797,3029.3,3029.1,0.00682982]
["bitfinex","ETHUSD",1644895036154,0.86355797,3029.3,3029.2,0.00950458]
["bitfinex","ETHUSD",1644895037055,0.82542,3029.4,3028.8,1.65075]
["bitfinex","ETHUSD",1644895037359,6.15283,3029.8,3029.1,0.00950591]
["bitfinex","ETHUSD",1644895038156,1.77571342,3029.5,3029.1,0.00950591]
["bitfinex","ETHUSD",1644895038392,1.77571342,3029.5,3028.8,0.00682982]
["bitfinex","ETHUSD",1644895038393,1.77572752,3029.5,3028.8,0.00682982]
["bitfinex","ETHUSD",1644895038590,1.77572752,3029.5,3029.3,0.00950575]
["bitfinex","ETHUSD",1644895039596,1.77572752,3029.5,3029.2,0.00682982]
["bitfinex","ETHUSD",1644895039795,0.82546,3029.4,3029.2,0.0163357]
["bitfinex","ETHUSD",1644895039997,1.65087,3029.4,3029.2,0.00950588]
["bitfinex","ETHUSD",1644895040793,0.85538208,3029.0,3028.8,0.00682982]
["bitfinex","ETHUSD",1644895040996,1.65087,3029.4,3029.1,0.00952044]
["bitfinex","ETHUSD",1644895040997,0.8253754,3029.3,3029.1,0.00952044]
["bitfinex","ETHUSD",1644895041194,0.8253754,3029.3,3029.1,0.83490044]
["bitfinex","ETHUSD",1644895041396,0.8253754,3029.3,3029.1,0.84173026]
["bitfinex","ETHUSD",1644895041594,1.6507854,3029.3,3029.1,0.84173026]
["bitfinex","ETHUSD",1644895041896,1.6507854,3029.3,3029.1,0.83220982]
["bitfinex","ETHUSD",1644895042943,1.6507854,3029.3,3029.1,0.00682982]
["bitfinex","ETHUSD",1644895043143,1.6507854,3029.3,3028.8,0.00682982]
["bitfinex","ETHUSD",1644895043344,3.57827917,3029.3,3029.1,0.00682982]
["bitfinex","ETHUSD",1644895043545,3.57827917,3029.3,3029.0,0.00953514]
["bitfinex","ETHUSD",1644895043743,0.8253718,3029.2,3029.0,0.00953514]
["bitfinex","ETHUSD",1644895044344,0.8253718,3029.2,3028.7,0.00682982]
["bitfinex","ETHUSD",1644895044545,2.75290377,3029.3,3028.9,0.00953518]
["bitfinex","ETHUSD",1644895044944,2.75290377,3029.3,3028.9,0.83492518]
["bitfinex","ETHUSD",1644895045149,2.75290377,3029.3,3029.0,0.00682982]
["bitfinex","ETHUSD",1644895045793,0.8253624,3029.2,3029.0,0.0163613]
["bitfinex","ETHUSD",1644895045994,0.8253624,3029.2,3029.0,0.00953148]
["bitfinex","ETHUSD",1644895045995,2.4762123,3029.2,3029.0,0.00953148]
["bitfinex","ETHUSD",1644895046796,2.4762123,3029.2,3028.4,3.23983103]
["bitfinex","ETHUSD",1644895046998,1.65097,3029.0,3028.9,0.00953162]
["bitfinex","ETHUSD",1644895047296,1.15097,3029.0,3028.9,0.00953162]
["bitfinex","ETHUSD",1644895047900,1.15097,3029.0,3028.4,0.00682982]
["bitfinex","ETHUSD",1644895048098,0.82552,3028.8,3028.4,0.00682982]
["bitfinex","ETHUSD",1644895048297,0.82555,3028.8,3028.4,0.00682982]
["bitfinex","ETHUSD",1644895048696,2.802005,3029.0,3028.4,0.00682982]
["bitfinex","ETHUSD",1644895049099,0.8254902,3028.9,3028.4,0.83235982]
["bitfinex","ETHUSD",1644895049299,2.476525,3029.0,3028.4,0.83235982]
["bitfinex","ETHUSD",1644895049549,3.94617377,3029.3,3028.5,0.00953179]
["bitfinex","ETHUSD",1644895049550,0.82548,3028.9,3028.5,0.00953179]
["bitfinex","ETHUSD",1644895049745,1.65098,3028.9,3028.5,0.00953179]
["bitfinex","ETHUSD",1644895050145,0.8254888,3028.8,3028.6,0.82547]
["bitfinex","ETHUSD",1644895050349,0.8254888,3028.8,3028.7,0.00682982]
["bitfinex","ETHUSD",1644895052249,0.82548,3028.9,3028.7,0.00682982]
["bitfinex","ETHUSD",1644895052449,3.3019529,3029.2,3028.7,0.00682982]
["bitfinex","ETHUSD",1644895052450,1.650926,3029.0,3028.7,0.00682982]
["bitfinex","ETHUSD",1644895052651,1.650926,3029.0,3028.8,0.82546]
["bitfinex","ETHUSD",1644895052856,2.29520377,3029.3,3028.8,0.83228982]
["bitfinex","ETHUSD",1644895053332,1.1931,3029.3,3028.8,0.83228982]
["bitfinex","ETHUSD",1644895053537,0.8253983,3029.2,3028.8,0.83228982]
["bitfinex","ETHUSD",1644895054332,0.8253983,3029.2,3028.8,0.84182096]
["bitfinex","ETHUSD",1644895055232,0.8253983,3029.2,3028.8,0.83228982]
["bitfinex","ETHUSD",1644895055436,0.8254109,3029.1,3028.8,0.84182093]
["bitfinex","ETHUSD",1644895056235,1.1931,3029.3,3028.8,0.84182093]
["bitfinex","ETHUSD",1644895056433,1.1931,3029.3,3028.8,0.83228982]
["bitfinex","ETHUSD",1644895056634,1.1931,3029.3,3028.8,0.84182105]
["bitfinex","ETHUSD",1644895057650,2.84387,3029.3,3028.8,0.83228982]
["bitfinex","ETHUSD",1644895057848,0.8253812,3029.2,3028.9,0.00953096]
["bitfinex","ETHUSD",1644895058247,0.8253812,3029.2,3029.0,0.82539]
["bitfinex","ETHUSD",1644895058448,0.8253812,3029.2,3029.0,0.83221982]
["bitfinex","ETHUSD",1644895058648,4.127099,3029.2,3029.0,0.00682982]
["bitfinex","ETHUSD",1644895058849,4.127099,3029.2,3028.6,0.00682982]
["bitfinex","ETHUSD",1644895059049,0.825517,3029.1,3028.9,0.00953083]
["bitfinex","ETHUSD",1644895059949,0.825517,3029.1,3028.7,0.00693238]
["bitfinex","ETHUSD",1644895060149,1.65103,3029.0,3028.7,0.00693238]
["bitfinex","ETHUSD",1644895060350,1.6510219,3029.0,3028.8,0.00953109]
["bitfinex","ETHUSD",1644895061194,1.6510219,3029.0,3028.7,0.00693238]
["bitfinex","ETHUSD",1644895061390,0.825517,3029.1,3028.7,0.01498574]
["bitfinex","ETHUSD",1644895061391,1.65102,3028.9,3028.7,0.01498574]
["bitfinex","ETHUSD",1644895061595,2.476521,3028.9,3028.7,0.01498574]
["bitfinex","ETHUSD",1644895062392,2.476521,3028.9,3028.7,0.00693238]
["bitfinex","ETHUSD",1644895062794,1.6510795,3028.8,3028.6,0.00953406]
["bitfinex","ETHUSD",1644895062993,1.6510795,3028.8,3028.6,0.01646644]
["bitfinex","ETHUSD",1644895063196,1.6510795,3028.8,3028.6,0.00953406]
["bitfinex","ETHUSD",1644895063594,1.6510795,3028.8,3028.4,0.00693238]
["bitfinex","ETHUSD",1644895063795,0.82554,3028.7,3028.5,0.00965968]
["bitfinex","ETHUSD",1644895063994,1.6510707,3028.7,3028.5,0.83517968]
["bitfinex","ETHUSD",1644895064194,0.8255307,3028.7,3028.5,0.83517968]
["bitfinex","ETHUSD",1644895064395,2.86913,3029.3,3028.6,3.14044691]
["bitfinex","ETHUSD",1644895064665,1.32547,3029.2,3028.6,3.14737929]
["bitfinex","ETHUSD",1644895064866,2.4509,3029.2,3028.7,0.00693238]
["bitfinex","ETHUSD",1644895065065,2.4509,3029.2,3028.7,0.01659152]
["bitfinex","ETHUSD",1644895065264,0.8254362,3029.1,3028.7,0.00965914]
["bitfinex","ETHUSD",1644895065666,0.82544,3029.0,3028.7,0.00965914]
["bitfinex","ETHUSD",1644895065868,0.82544,3029.0,3028.7,0.83512914]
["bitfinex","ETHUSD",1644895066168,0.82544,3029.0,3028.7,0.84058186]
["bitfinex","ETHUSD",1644895066465,2.4763179,3029.0,3028.7,0.84058186]
["bitfinex","ETHUSD",1644895066666,1.3254,3029.2,3028.7,0.84058186]
["bitfinex","ETHUSD",1644895066866,1.3254,3029.2,3028.8,0.83237238]
["bitfinex","ETHUSD",1644895066867,0.5,3029.2,3028.8,0.83237238]
["bitfinex","ETHUSD",1644895067468,0.5,3029.2,3028.8,0.84040496]
["bitfinex","ETHUSD",1644895067469,2.150811,3029.2,3028.8,0.84040496]
["bitfinex","ETHUSD",1644895067667,1.32541,3029.2,3028.8,0.84040496]
["bitfinex","ETHUSD",1644895068393,1.32541,3029.2,3028.8,0.83237238]
["bitfinex","ETHUSD",1644895068590,0.825424,3029.1,3028.8,0.84040496]
["bitfinex","ETHUSD",1644895068787,0.82545,3029.0,3028.8,0.84040496]
["bitfinex","ETHUSD",1644895069390,1.65089,3029.0,3028.8,0.84040496]
["bitfinex","ETHUSD",1644895069590,2.4763321,3029.0,3028.8,0.00693238]
["bitfinex","ETHUSD",1644895069790,2.4763321,3029.0,3028.7,0.82548]
["bitfinex","ETHUSD",1644895069791,1.6508821,3029.0,3028.7,0.8352857]
["bitfinex","ETHUSD",1644895069993,0.82548,3028.9,3028.7,0.84221808]
["bitfinex","ETHUSD",1644895070190,0.82548,3028.9,3028.8,0.00693238]
["bitfinex","ETHUSD",1644895070391,0.82423279,3028.9,3028.8,0.00693238]
["bitfinex","ETHUSD",1644895070793,1.64971029,3028.9,3028.8,0.00693238]
["bitfinex","ETHUSD",1644895071592,3.23761295,3029.2,3028.8,0.00693238]
["bitfinex","ETHUSD",1644895071593,0.5,3029.2,3028.8,0.00693238]
["bitfinex","ETHUSD",1644895072041,0.5,3029.2,3028.9,0.82541]
["bitfinex","ETHUSD",1644895072242,0.5,3029.2,3029.0,0.00693238]
["bitfinex","ETHUSD",1644895072442,0.5,3029.2,3028.8,0.00986537]
["bitfinex","ETHUSD",1644895072641,1.3254149,3029.2,3028.8,0.00986537]
["bitfinex","ETHUSD",1644895072843,0.5,3029.2,3028.8,0.00986537]
["bitfinex","ETHUSD",1644895073044,1.32541,3029.2,3028.8,0.00986537]
["bitfinex","ETHUSD",1644895073243,1.32541,3029.2,3028.9,0.82543]
["bitfinex","ETHUSD",1644895073453,0.5,3029.2,3029.0,0.00693238]
["bitfinex","ETHUSD",1644895073843,0.5,3029.2,3028.7,4.72851617]
["bitfinex","ETHUSD",1644895074046,2.150779,3029.2,3028.8,0.82702609]
["bitfinex","ETHUSD",1644895074243,2.150779,3029.2,3028.9,3.11655555]
["bitfinex","ETHUSD",1644895074442,2.150779,3029.2,3029.0,0.82539]
["bitfinex","ETHUSD",1644895074443,1.3254,3029.2,3029.0,0.82539]
["bitfinex","ETHUSD",1644895074643,0.5,3029.2,3029.0,0.82539]
["bitfinex","ETHUSD",1644895075045,0.5,3029.2,3029.1,0.476]
["bitfinex","ETHUSD",1644895075443,0.5,3029.2,3029.1,1.30119]
["bitfinex","ETHUSD",1644895075899,0.45,3029.2,3029.1,1.30119]
["bitfinex","ETHUSD",1644895076499,0.45,3029.2,3029.1,2.12821609]
["bitfinex","ETHUSD",1644895078101,0.45,3029.2,3029.1,1.30119]
["bitfinex","ETHUSD",1644895078503,0.45,3029.2,3029.1,0.476]
["bitfinex","ETHUSD",1644895078700,0.45,3029.2,3028.9,0.82702609]
["bitfinex","ETHUSD",1644895078906,1.275443,3029.2,3028.9,0.82702609]
["bitfinex","ETHUSD",1644895079401,2.100903,3029.2,3028.8,0.82702609]
["bitfinex","ETHUSD",1644895079649,1.27546,3029.2,3028.8,0.82702609]
["bitfinex","ETHUSD",1644895079850,1.27546,3029.2,3028.7,0.82702609]
["bitfinex","ETHUSD",1644895080052,1.27546,3029.2,3028.6,0.01049615]
["bitfinex","ETHUSD",1644895080053,0.82548,3029.0,3028.6,0.01049615]
["bitfinex","ETHUSD",1644895080650,0.82548,3029.0,3028.4,0.82702609]
["bitfinex","ETHUSD",1644895080651,2.22678893,3028.9,3028.4,0.82702609]
["bitfinex","ETHUSD",1644895080849,0.8255,3028.9,3028.6,0.010496]
["bitfinex","ETHUSD",1644895081650,1.65111,3028.9,3028.6,0.010496]
["bitfinex","ETHUSD",1644895081852,0.82562,3028.8,3028.6,0.01049615]
["bitfinex","ETHUSD",1644895082649,1.65124,3028.8,3028.6,0.01049615]
["bitfinex","ETHUSD",1644895082850,1.65124,3028.8,3028.3,1.65263609]
["bitfinex","ETHUSD",1644895083051,1.6512303,3028.6,3028.3,1.65263609]
["bitfinex","ETHUSD",1644895083305,2.4767154,3028.9,3028.5,0.00976847]
["bitfinex","ETHUSD",1644895084110,0.8256096,3028.8,3028.4,0.8256]
["bitfinex","ETHUSD",1644895084403,1.6512154,3028.9,3028.5,0.00976847]
["bitfinex","ETHUSD",1644895085204,1.6512154,3028.9,3028.4,1.65262609]
["bitfinex","ETHUSD",1644895085606,2.4767854,3028.9,3028.5,0.00976847]
["bitfinex","ETHUSD",1644895085804,0.825568,3028.7,3028.5,0.83532847]
["bitfinex","ETHUSD",1644895086004,0.8256054,3028.9,3028.5,0.83532847]
["bitfinex","ETHUSD",1644895086404,0.8256054,3028.9,3028.5,0.82556]
["bitfinex","ETHUSD",1644895086604,0.8256054,3028.9,3028.5,1.65258609]
["bitfinex","ETHUSD",1644895086806,0.8256054,3028.9,3028.5,1.66241007]
["bitfinex","ETHUSD",1644895087243,3.3020899,3029.2,3028.5,1.66241007]
["bitfinex","ETHUSD",1644895087442,0.8254785,3029.0,3028.5,1.66241007]
["bitfinex","ETHUSD",1644895087642,0.8254785,3029.0,3028.5,1.65258609]
["bitfinex","ETHUSD",1644895087843,0.8254785,3029.0,3028.5,0.82556]
["bitfinex","ETHUSD",1644895088042,1.6510285,3029.0,3028.6,0.00982374]
["bitfinex","ETHUSD",1644895088242,2.68270293,3029.0,3028.6,0.00982374]
["bitfinex","ETHUSD",1644895088443,1.6510285,3029.0,3028.6,0.00982374]
["bitfinex","ETHUSD",1644895088642,0.8254456,3029.2,3028.6,0.83534374]
["bitfinex","ETHUSD",1644895088844,0.8254456,3029.2,3028.6,0.82552]
["bitfinex","ETHUSD",1644895089044,0.8254456,3029.2,3028.7,0.00689818]
["bitfinex","ETHUSD",1644895089644,1.2317,3029.3,3028.8,0.82544]
["bitfinex","ETHUSD",1644895089845,2.2265946,3029.2,3028.9,0.00689818]
["bitfinex","ETHUSD",1644895090045,0.8254437,3029.2,3028.9,0.00689818]
["bitfinex","ETHUSD",1644895090244,1.40116248,3029.1,3028.6,0.00689818]
["bitfinex","ETHUSD",1644895090444,1.2317,3029.3,3028.7,3.3]
["bitfinex","ETHUSD",1644895090645,1.40115171,3029.2,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895090896,1.40115171,3029.2,3028.8,0.83236818]
["bitfinex","ETHUSD",1644895091296,0.8254477,3029.1,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895092297,0.82554,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895092497,1.6511137,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895092699,0.95058826,3028.9,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895097051,2.4766537,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895097052,1.6511137,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895097256,0.8255737,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895098052,1.05707312,3028.9,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895098296,1.6510937,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895098498,0.8255737,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895099396,0.97017448,3028.9,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895100297,0.96897779,3028.9,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895101498,0.8255737,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895101699,1.6510837,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895101899,0.8255737,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895102746,1.6510937,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895102945,2.4766137,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895103146,0.8255737,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895104146,0.8255737,3029.0,3028.8,0.83237818]
["bitfinex","ETHUSD",1644895104347,0.8255737,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895105549,2.4766237,3029.0,3028.8,0.00689818]
["bitfinex","ETHUSD",1644895106001,2.4766237,3029.0,3028.7,3.3]
["bitfinex","ETHUSD",1644895106202,1.6511137,3029.0,3028.7,3.3]
["bitfinex","ETHUSD",1644895106402,0.8255737,3029.0,3028.7,3.3]
["bitfinex","ETHUSD",1644895107005,0.8255737,3029.0,3028.7,2.9]
["bitfinex","ETHUSD",1644895107206,0.96499928,3029.1,3028.7,2.9]
["bitfinex","ETHUSD",1644895107907,2.8826412,3029.3,3028.7,2.90689818]
["bitfinex","ETHUSD",1644895108106,1.40121735,3029.2,3028.7,2.90689818]
["bitfinex","ETHUSD",1644895108306,0.8254556,3029.1,3028.7,3.73240818]
["bitfinex","ETHUSD",1644895108511,1.40121735,3029.0,3028.7,2.9]
["bitfinex","ETHUSD",1644895109004,1.10110503,3029.0,3028.7,2.9]
["bitfinex","ETHUSD",1644895109204,1.6510469,3029.2,3028.7,2.9]
["bitfinex","ETHUSD",1644895109404,1.40122628,3029.1,3028.7,3.72551]
["bitfinex","ETHUSD",1644895109858,1.2317,3029.3,3028.7,4.20151]
["bitfinex","ETHUSD",1644895111957,1.2317,3029.3,3028.7,5.02688]
["bitfinex","ETHUSD",1644895112359,1.2317,3029.3,3028.9,0.82536]
["bitfinex","ETHUSD",1644895112560,0.91533411,3029.6,3028.9,0.82536]
["bitfinex","ETHUSD",1644895112561,1.40111391,3029.2,3028.9,0.82536]
["bitfinex","ETHUSD",1644895112763,0.0238109,3029.7,3029.0,0.476]
["bitfinex","ETHUSD",1644895112968,1.40097336,3029.6,3029.0,19.836]
["bitfinex","ETHUSD",1644895113159,0.165,3030.1,3029.0,19.836]
["bitfinex","ETHUSD",1644895113160,0.02381129,3029.7,3029.2,0.82514]
["bitfinex","ETHUSD",1644895113409,0.02381129,3029.7,3029.4,0.82517]
["bitfinex","ETHUSD",1644895113609,0.02381129,3029.7,3029.4,1.30117]
["bitfinex","ETHUSD",1644895114212,3.28388898,3030.4,3029.5,3.5]
["bitfinex","ETHUSD",1644895114412,3.28388898,3030.4,3029.7,0.8252]
["bitfinex","ETHUSD",1644895114413,1.40069755,3030.3,3029.7,0.8252]
["bitfinex","ETHUSD",1644895114610,0.02381171,3030.2,3029.8,3.976]
["bitfinex","ETHUSD",1644895114809,0.02381171,3030.2,3029.9,1.82499]
["bitfinex","ETHUSD",1644895115209,0.02381171,3030.2,3029.8,0.476]
["bitfinex","ETHUSD",1644895115418,3.28388898,3030.4,3029.8,0.476]
["bitfinex","ETHUSD",1644895115613,0.96169643,3030.5,3030.0,0.82497]
["bitfinex","ETHUSD",1644895115810,1.40067584,3030.4,3030.0,0.82497]
["bitfinex","ETHUSD",1644895116110,2.22582554,3030.4,3030.0,0.82497]
["bitfinex","ETHUSD",1644895116309,0.8251497,3030.4,3029.8,0.476]
["bitfinex","ETHUSD",1644895116508,1.4006837,3030.3,3029.9,3.13065981]
["bitfinex","ETHUSD",1644895116907,0.96169643,3030.5,3029.9,3.13065981]
["bitfinex","ETHUSD",1644895117149,0.96169643,3030.5,3029.3,1.82702609]
["bitfinex","ETHUSD",1644895117150,1.40075219,3030.4,3029.4,3.86728535]
["bitfinex","ETHUSD",1644895117350,1.08353451,3029.8,3029.4,0.476]
["bitfinex","ETHUSD",1644895117552,0.3,3030.2,3029.1,0.25]
["bitfinex","ETHUSD",1644895117747,1.40093965,3030.1,3029.0,0.476]
["bitfinex","ETHUSD",1644895117950,1.40093965,3030.0,3029.0,3.67677583]
["bitfinex","ETHUSD",1644895118450,1.40093965,3029.9,3029.0,3.67677583]
["bitfinex","ETHUSD",1644895118648,1.08534147,3029.6,3029.0,4.50215583]
["bitfinex","ETHUSD",1644895119049,1.08534147,3029.6,3029.0,1.30138]
["bitfinex","ETHUSD",1644895119249,1.01494022,3029.1,3028.6,2.4877868]
["bitfinex","ETHUSD",1644895119548,0.3,3029.6,3028.6,1.66076071]
["bitfinex","ETHUSD",1644895119549,0.82549,3029.3,3028.6,1.66076071]
["bitfinex","ETHUSD",1644895119751,0.8254464,3029.2,3028.6,1.66076071]
["bitfinex","ETHUSD",1644895119950,2.849628,3029.5,3028.6,1.66076071]
["bitfinex","ETHUSD",1644895120151,2.849628,3029.5,3028.6,1.65086]
["bitfinex","ETHUSD",1644895120348,2.849628,3029.5,3028.6,1.66076038]
["bitfinex","ETHUSD",1644895120553,0.90969994,3029.3,3028.6,2.48778647]
["bitfinex","ETHUSD",1644895120828,1.1987,3029.5,3028.7,3.5]
["bitfinex","ETHUSD",1644895121029,4.010754,3029.7,3028.8,1.6507]
["bitfinex","ETHUSD",1644895121427,6.8976,3029.8,3028.9,3.14120576]
["bitfinex","ETHUSD",1644895121626,6.8976,3029.8,3028.8,2.47772609]
["bitfinex","ETHUSD",1644895121627,1.40099678,3029.7,3028.8,1.6507]
["bitfinex","ETHUSD",1644895122027,1.93808346,3029.6,3029.0,0.82535]
["bitfinex","ETHUSD",1644895122228,1.11273656,3029.6,3029.0,0.82535]
["bitfinex","ETHUSD",1644895122427,1.4010715,3029.5,3029.0,0.82535]
["bitfinex","ETHUSD",1644895122627,1.11273656,3029.6,3029.0,0.82535]
["bitfinex","ETHUSD",1644895123030,6.8976,3029.8,3029.0,0.82535]
["bitfinex","ETHUSD",1644895123630,6.8976,3029.8,3029.0,1.30135]
["bitfinex","ETHUSD",1644895124330,7.7229124,3029.8,3029.0,1.30135]
["bitfinex","ETHUSD",1644895124558,8.5482624,3029.8,3029.0,1.30135]
["bitfinex","ETHUSD",1644895124757,8.5482624,3029.8,3029.1,3.22220132]
["bitfinex","ETHUSD",1644895124958,7.7229124,3029.8,3029.2,0.82533]
["bitfinex","ETHUSD",1644895125157,4.3711124,3029.8,3029.3,3.29949042]
["bitfinex","ETHUSD",1644895125557,0.8253124,3029.8,3029.1,3.375]
["bitfinex","ETHUSD",1644895126359,2.01032309,3029.8,3029.1,3.375]
["bitfinex","ETHUSD",1644895126560,2.01032309,3029.8,3029.1,4.20037]
["bitfinex","ETHUSD",1644895126957,0.8253124,3029.8,3029.1,4.20037]
["bitfinex","ETHUSD",1644895127561,1.40101741,3029.7,3029.1,3.95453666]
["bitfinex","ETHUSD",1644895127761,1.40101741,3029.7,3028.7,1.65078]
["bitfinex","ETHUSD",1644895127762,1.40106527,3029.6,3028.7,1.65078]
["bitfinex","ETHUSD",1644895127959,1.65106527,3029.6,3028.6,3.50987702]
["bitfinex","ETHUSD",1644895128159,0.8255697,3029.3,3028.6,0.00987702]
["bitfinex","ETHUSD",1644895128409,1.1255697,3029.3,3028.6,3.30987702]
["bitfinex","ETHUSD",1644895128603,1.1255697,3029.3,3028.6,3.3]
["bitfinex","ETHUSD",1644895128604,1.4012215,3029.2,3028.6,3.3]
["bitfinex","ETHUSD",1644895128804,3.1359823,3029.2,3028.6,3.3]
["bitfinex","ETHUSD",1644895129003,0.82555,3029.2,3028.6,3.30987672]
["bitfinex","ETHUSD",1644895129204,1.2359,3029.4,3028.6,3.30987672]
["bitfinex","ETHUSD",1644895129407,1.40115434,3029.3,3028.6,3.30987672]
["bitfinex","ETHUSD",1644895129806,1.40115434,3029.3,3028.6,3.3]
["bitfinex","ETHUSD",1644895130004,1.2359,3029.4,3028.6,3.3]
["bitfinex","ETHUSD",1644895130206,0.8254551,3029.2,3028.6,7.2579472]
["bitfinex","ETHUSD",1644895130406,0.8254551,3029.2,3028.6,4.1353218]
["bitfinex","ETHUSD",1644895130608,0.97556838,3029.3,3028.6,4.1353218]
["bitfinex","ETHUSD",1644895130807,2.22673957,3029.2,3028.6,3.3098118]
["bitfinex","ETHUSD",1644895131114,0.82553,3029.2,3028.6,3.3]
["bitfinex","ETHUSD",1644895131506,0.8256,3029.0,3028.6,3.3098118]
["bitfinex","ETHUSD",1644895131706,1.6511778,3029.0,3028.6,3.3098118]
["bitfinex","ETHUSD",1644895131907,2.4767578,3029.0,3028.6,3.3098118]
["bitfinex","ETHUSD",1644895132160,2.4767578,3029.0,3028.6,3.3]
["bitfinex","ETHUSD",1644895132563,2.4767578,3029.0,3028.6,3.30981171]
["bitfinex","ETHUSD",1644895133563,0.95630436,3028.8,3028.6,3.3]
["bitfinex","ETHUSD",1644895133765,0.8255639,3028.8,3028.6,3.30981612]
["bitfinex","ETHUSD",1644895134762,0.8255639,3028.8,3028.6,3.3]
["bitfinex","ETHUSD",1644895136198,1.6511739,3028.8,3028.6,3.3]
["bitfinex","ETHUSD",1644895136805,0.3,3028.7,3028.6,1.1165843]
["bitfinex","ETHUSD",1644895137000,0.3,3028.7,3028.2,0.00689818]
["bitfinex","ETHUSD",1644895137199,1.9515247,3028.7,3027.9,0.00689818]
["bitfinex","ETHUSD",1644895137399,3.05300462,3028.6,3028.5,0.0098161]
["bitfinex","ETHUSD",1644895138398,1.1201606,3028.1,3027.7,0.00689818]
["bitfinex","ETHUSD",1644895138800,1.9459088,3028.1,3027.7,0.00689818]
["bitfinex","ETHUSD",1644895139003,1.9459088,3028.1,3027.7,0.83263818]
["bitfinex","ETHUSD",1644895139199,1.9459088,3028.1,3027.7,4.12574]
["bitfinex","ETHUSD",1644895139400,0.8257482,3028.1,3027.8,0.00689818]
["bitfinex","ETHUSD",1644895139854,1.1257,3028.3,3027.8,0.83262818]
["bitfinex","ETHUSD",1644895140052,0.82578,3028.2,3027.8,0.00689818]
["bitfinex","ETHUSD",1644895140252,2.4774214,3028.2,3027.8,0.00689818]
["bitfinex","ETHUSD",1644895140452,1.04484928,3028.1,3027.7,3.14356095]
["bitfinex","ETHUSD",1644895140657,1.04484928,3028.1,3027.7,3.03370033]
["bitfinex","ETHUSD",1644895140658,0.82593,3027.9,3027.7,3.03370033]
["bitfinex","ETHUSD",1644895140854,2.12593,3027.9,3027.7,3.02388211]
["bitfinex","ETHUSD",1644895141053,2.9518104,3027.9,3027.8,0.00982972]
["bitfinex","ETHUSD",1644895141355,3.7777104,3027.9,3027.8,0.00982972]
["bitfinex","ETHUSD",1644895141953,0.3,3027.8,3027.7,3.02388211]
["bitfinex","ETHUSD",1644895142154,1.3,3027.8,3027.7,3.02388211]
["bitfinex","ETHUSD",1644895143314,1.3,3027.8,3026.7,3.5]
["bitfinex","ETHUSD",1644895143315,0.87978052,3026.8,3026.7,3.5]
["bitfinex","ETHUSD",1644895143514,0.87978052,3026.8,3026.2,4.49212609]
["bitfinex","ETHUSD",1644895143721,0.87978052,3026.8,3026.7,0.04035806]
["bitfinex","ETHUSD",1644895143914,14.81543693,3027.6,3026.7,0.04035806]
["bitfinex","ETHUSD",1644895143915,13.23937693,3027.6,3026.7,0.04035806]
["bitfinex","ETHUSD",1644895144115,1.0,3027.5,3026.7,0.04035806]
["bitfinex","ETHUSD",1644895144515,0.82605,3027.3,3026.7,0.04035806]
["bitfinex","ETHUSD",1644895144713,15.19146693,3027.6,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895144714,13.28937693,3027.6,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895144914,1.01817812,3027.3,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895145513,1.01817812,3027.3,3026.8,1.65174]
["bitfinex","ETHUSD",1644895145912,1.01817812,3027.3,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895146816,1.01817812,3027.3,3027.0,0.82592]
["bitfinex","ETHUSD",1644895147055,13.28937693,3027.6,3027.0,0.83642237]
["bitfinex","ETHUSD",1644895147253,5.87557693,3027.6,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895147653,6.70150133,3027.6,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895148059,6.70150133,3027.6,3026.8,1.65174]
["bitfinex","ETHUSD",1644895148060,1.14462287,3027.2,3026.8,1.65174]
["bitfinex","ETHUSD",1644895148253,1.14462287,3027.2,3027.1,0.01050194]
["bitfinex","ETHUSD",1644895149253,1.14462287,3027.2,3026.7,0.86635806]
["bitfinex","ETHUSD",1644895149457,1.14462287,3027.2,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895149653,0.8259956,3027.3,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895150153,1.1260469,3027.3,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895150355,1.1260469,3027.3,3026.7,0.04035806]
["bitfinex","ETHUSD",1644895150801,1.1260469,3027.3,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895150802,1.01383625,3027.2,3027.0,0.01050237]
["bitfinex","ETHUSD",1644895151002,1.01383625,3027.2,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895151203,0.3,3027.3,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895151506,0.8259439,3027.5,3027.0,3.3]
["bitfinex","ETHUSD",1644895151704,0.3,3027.4,3027.0,3.3]
["bitfinex","ETHUSD",1644895151904,0.3,3027.4,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895152302,0.85952947,3027.3,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895152703,1.15952947,3027.3,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895152902,1.15952947,3027.3,3027.0,3.3]
["bitfinex","ETHUSD",1644895153102,1.15952947,3027.3,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895153505,0.85952947,3027.3,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895153905,1.68554157,3027.3,3027.0,3.3]
["bitfinex","ETHUSD",1644895154303,1.68554157,3027.3,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895154963,2.51158157,3027.3,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895155164,2.51158157,3027.3,3027.0,3.3]
["bitfinex","ETHUSD",1644895155367,3.63764157,3027.3,3027.0,3.3]
["bitfinex","ETHUSD",1644895155564,3.63772197,3027.3,3027.0,3.31050237]
["bitfinex","ETHUSD",1644895156064,3.88772197,3027.3,3027.1,0.00688373]
["bitfinex","ETHUSD",1644895156263,1.3,3027.2,3027.1,0.00688373]
["bitfinex","ETHUSD",1644895156663,2.12612,3027.2,3027.1,0.00688373]
["bitfinex","ETHUSD",1644895156864,2.95228,3027.2,3027.1,0.00688373]
["bitfinex","ETHUSD",1644895157466,4.3,3027.0,3026.6,0.0829417]
["bitfinex","ETHUSD",1644895157669,4.52573831,3026.9,3026.6,0.04092649]
["bitfinex","ETHUSD",1644895157865,8.00486501,3026.9,3026.6,0.04092649]
["bitfinex","ETHUSD",1644895158063,8.00486501,3026.9,3026.5,0.04201579]
["bitfinex","ETHUSD",1644895158306,1.99982834,3026.8,3026.6,0.04092649]
["bitfinex","ETHUSD",1644895158506,3.73499306,3026.7,3026.6,0.04092649]
["bitfinex","ETHUSD",1644895158806,4.73499306,3026.7,3026.6,0.04092649]
["bitfinex","ETHUSD",1644895159207,1.6525938,3026.6,3025.9,0.04490545]
["bitfinex","ETHUSD",1644895159407,3.90598078,3026.5,3025.9,0.04490545]
["bitfinex","ETHUSD",1644895159606,5.05268078,3026.5,3025.9,0.04490545]
["bitfinex","ETHUSD",1644895159810,1.0,3026.4,3025.4,0.04774757]
["bitfinex","ETHUSD",1644895160006,1.01500106,3026.0,3025.4,0.04774757]
["bitfinex","ETHUSD",1644895160208,1.01500106,3026.0,3025.6,0.04202672]
["bitfinex","ETHUSD",1644895160607,1.01500106,3026.0,3025.7,0.0460423]
["bitfinex","ETHUSD",1644895161410,1.01500106,3026.0,3025.7,0.05654841]
["bitfinex","ETHUSD",1644895161810,1.01500106,3026.0,3025.8,0.04547387]
["bitfinex","ETHUSD",1644895162052,3.6109,3026.3,3025.8,0.04547387]
["bitfinex","ETHUSD",1644895162465,3.6109,3026.3,3025.8,3.34547387]
["bitfinex","ETHUSD",1644895162655,0.8263,3026.3,3025.9,0.01050553]
["bitfinex","ETHUSD",1644895162854,0.8263,3026.3,3025.9,0.05541098]
["bitfinex","ETHUSD",1644895163055,2.7992938,3026.5,3026.0,0.04433703]
["bitfinex","ETHUSD",1644895163256,0.97577694,3026.4,3026.0,0.04433703]
["bitfinex","ETHUSD",1644895163756,1.80204694,3026.4,3026.0,0.05484213]
["bitfinex","ETHUSD",1644895164156,1.80204694,3026.4,3026.1,0.0437686]
["bitfinex","ETHUSD",1644895164857,2.62828474,3026.4,3026.1,0.0437686]
["bitfinex","ETHUSD",1644895165061,2.62828474,3026.4,3026.1,0.05427356]
["bitfinex","ETHUSD",1644895165258,2.62828474,3026.4,3026.1,0.01050496]
["bitfinex","ETHUSD",1644895165460,2.62828474,3026.4,3026.2,0.04320018]
["bitfinex","ETHUSD",1644895166508,2.62828474,3026.4,3026.1,0.01050482]
["bitfinex","ETHUSD",1644895166711,2.62828474,3026.4,3026.2,0.04320018]
["bitfinex","ETHUSD",1644895167712,2.62828474,3026.4,3026.1,0.00870705]
["bitfinex","ETHUSD",1644895167909,2.62828474,3026.4,3026.2,0.04320018]
["bitfinex","ETHUSD",1644895168810,2.62828474,3026.4,3026.1,0.00870705]
["bitfinex","ETHUSD",1644895169211,2.62828474,3026.4,3026.2,0.04320018]
["bitfinex","ETHUSD",1644895170064,2.62828474,3026.4,3026.1,0.01050783]
["bitfinex","ETHUSD",1644895170267,2.62828474,3026.4,3026.2,0.04320018]
["bitfinex","ETHUSD",1644895171262,2.62828474,3026.4,3026.1,0.01050783]
["bitfinex","ETHUSD",1644895171465,2.62828474,3026.4,3026.2,0.04320018]
["bitfinex","ETHUSD",1644895172464,2.62828474,3026.4,3026.1,0.01050783]
["bitfinex","ETHUSD",1644895172665,0.8262378,3026.4,3026.2,0.04320018]
["bitfinex","ETHUSD",1644895172870,1.1467,3026.5,3026.2,0.04320018]
["bitfinex","ETHUSD",1644895173511,1.1467,3026.5,3026.2,0.05370787]
["bitfinex","ETHUSD",1644895173709,1.1467,3026.5,3026.2,0.01050769]
["bitfinex","ETHUSD",1644895173909,1.1467,3026.5,3026.3,0.04263176]
["bitfinex","ETHUSD",1644895174510,0.8261868,3026.6,3026.3,0.04263176]
["bitfinex","ETHUSD",1644895174912,1.1261868,3026.6,3026.2,0.05370772]
["bitfinex","ETHUSD",1644895175112,0.8262,3026.5,3026.3,0.04263176]
["bitfinex","ETHUSD",1644895175913,0.8262,3026.5,3026.2,0.05370772]
["bitfinex","ETHUSD",1644895176313,0.8262,3026.5,3026.3,0.04263176]
["bitfinex","ETHUSD",1644895177357,0.8262,3026.5,3026.2,0.01050754]
["bitfinex","ETHUSD",1644895177556,0.8262,3026.5,3026.3,0.04263176]
["bitfinex","ETHUSD",1644895178356,0.8262,3026.5,3026.2,0.01050754]
["bitfinex","ETHUSD",1644895178762,0.8262,3026.5,3026.3,0.04263176]
["bitfinex","ETHUSD",1644895179558,0.8262,3026.5,3026.2,0.01050754]
["bitfinex","ETHUSD",1644895179758,0.8262,3026.5,3026.2,0.05370772]
["bitfinex","ETHUSD",1644895179959,0.8262,3026.5,3026.3,0.04263176]
["bitfinex","ETHUSD",1644895180811,0.8262,3026.5,3026.2,0.05370772]
["bitfinex","ETHUSD",1644895181211,0.8262,3026.5,3026.3,0.04263176]
["bitfinex","ETHUSD",1644895182010,0.8262,3026.5,3026.2,0.05370772]
["bitfinex","ETHUSD",1644895182208,0.8262,3026.5,3026.3,0.04263176]
["bitfinex","ETHUSD",1644895184312,0.8262,3026.5,3026.2,0.01050754]
["bitfinex","ETHUSD",1644895184554,0.84663768,3026.3,3026.2,0.01050754]
["bitfinex","ETHUSD",1644895185156,0.84663768,3026.3,3025.9,0.00685135]
["bitfinex","ETHUSD",1644895185356,0.84663768,3026.3,3026.1,0.01050798]
["bitfinex","ETHUSD",1644895185558,2.49915768,3026.3,3026.1,0.01050798]
["bitfinex","ETHUSD",1644895185959,2.49915388,3026.3,3026.1,0.01050798]
["bitfinex","ETHUSD",1644895186356,2.49915388,3026.3,3026.0,0.04433703]
["bitfinex","ETHUSD",1644895186357,1.6525162,3026.3,3026.0,0.04433703]
["bitfinex","ETHUSD",1644895186656,0.8262562,3026.3,3026.0,0.88107515]
["bitfinex","ETHUSD",1644895186858,1.6524431,3026.3,3026.1,0.00685135]
["bitfinex","ETHUSD",1644895187056,0.82622,3026.3,3026.1,0.05061995]
["bitfinex","ETHUSD",1644895187256,0.82622,3026.3,3026.2,0.04320018]
["bitfinex","ETHUSD",1644895187857,0.82622,3026.3,3026.2,0.04225988]
["bitfinex","ETHUSD",1644895189207,0.82622,3026.3,3026.2,0.04911123]
["bitfinex","ETHUSD",1644895189409,0.82617,3026.5,3026.2,0.04911123]
["bitfinex","ETHUSD",1644895189609,0.82617,3026.5,3026.2,0.04225988]
["bitfinex","ETHUSD",1644895189809,1.6524256,3026.5,3026.3,0.04169146]
["bitfinex","ETHUSD",1644895190009,1.6524256,3026.5,3026.2,0.04225988]
["bitfinex","ETHUSD",1644895190210,1.6524256,3026.5,3026.2,0.05276757]
["bitfinex","ETHUSD",1644895190411,1.6524256,3026.5,3026.2,0.01050769]
["bitfinex","ETHUSD",1644895190615,0.82628,3026.4,3026.3,0.04169146]
["bitfinex","ETHUSD",1644895191511,0.82628,3026.4,3025.9,0.00685135]
["bitfinex","ETHUSD",1644895191512,0.82628,3026.4,3026.2,0.01050769]
["bitfinex","ETHUSD",1644895191713,1.6525813,3026.4,3026.2,0.01050769]
["bitfinex","ETHUSD",1644895191910,2.4788913,3026.4,3026.3,0.04169146]
["bitfinex","ETHUSD",1644895192459,1.6525813,3026.4,3026.3,0.04169146]
["bitfinex","ETHUSD",1644895192660,0.82628,3026.4,3026.3,0.04169146]
["bitfinex","ETHUSD",1644895192860,0.82628,3026.4,3026.2,0.01050769]
["bitfinex","ETHUSD",1644895193067,0.82628,3026.4,3026.3,0.04169146]
["bitfinex","ETHUSD",1644895194161,0.82628,3026.4,3026.2,0.01050769]
["bitfinex","ETHUSD",1644895194360,0.82628,3026.4,3026.3,0.04169146]
["bitfinex","ETHUSD",1644895194963,4.22838,3026.8,3026.3,0.04169146]
["bitfinex","ETHUSD",1644895195170,8.5536,3027.1,3026.3,0.476]
["bitfinex","ETHUSD",1644895195361,8.5536,3027.1,3026.4,0.00685135]
["bitfinex","ETHUSD",1644895195362,1.40222933,3027.0,3026.4,0.00685135]
["bitfinex","ETHUSD",1644895195561,1.40222933,3027.0,3026.4,0.87396438]
["bitfinex","ETHUSD",1644895195807,1.40222933,3027.0,3026.5,0.86655461]
["bitfinex","ETHUSD",1644895196009,0.06880442,3026.9,3026.6,0.00685135]
["bitfinex","ETHUSD",1644895196608,1.40226491,3026.8,3026.6,0.00685135]
["bitfinex","ETHUSD",1644895197010,0.06880442,3026.9,3026.6,0.00685135]
["bitfinex","ETHUSD",1644895197413,0.89487442,3026.9,3026.6,0.00685135]
["bitfinex","ETHUSD",1644895198009,0.06880442,3026.9,3026.7,0.82604]
["bitfinex","ETHUSD",1644895198210,0.06880442,3026.9,3026.7,0.83289135]
["bitfinex","ETHUSD",1644895199015,1.40223611,3026.8,3026.7,0.83289135]
["bitfinex","ETHUSD",1644895199412,1.47104053,3026.8,3026.7,0.83289135]
["bitfinex","ETHUSD",1644895199871,0.06880442,3026.8,3026.7,0.83289135]
["bitfinex","ETHUSD",1644895200069,1.4710357,3026.8,3026.7,0.00685135]
["bitfinex","ETHUSD",1644895200269,1.4710357,3026.8,3026.6,0.83625403]
["bitfinex","ETHUSD",1644895200471,0.06880442,3026.8,3026.6,0.84310538]
["bitfinex","ETHUSD",1644895200872,0.06880442,3026.8,3026.6,0.00685135]
["bitfinex","ETHUSD",1644895201071,0.06880442,3026.8,3026.5,0.05072878]
["bitfinex","ETHUSD",1644895201675,0.06880442,3026.8,3026.5,0.87683878]
["bitfinex","ETHUSD",1644895201871,0.06880442,3026.8,3026.6,0.00685135]
["bitfinex","ETHUSD",1644895202070,0.06880442,3026.8,3026.5,0.04055461]
["bitfinex","ETHUSD",1644895202271,0.06880442,3026.8,3026.5,0.05072892]
["bitfinex","ETHUSD",1644895202472,0.06880442,3027.0,3026.5,0.05072892]
["bitfinex","ETHUSD",1644895202687,1.40222361,3026.9,3026.6,0.82606]
["bitfinex","ETHUSD",1644895202874,0.06880442,3027.0,3026.7,5.54710722]
["bitfinex","ETHUSD",1644895203074,0.06880442,3027.0,3026.8,0.476]
["bitfinex","ETHUSD",1644895203322,0.06880442,3027.0,3026.9,3.84039823]
["bitfinex","ETHUSD",1644895203524,0.06880442,3027.0,3026.9,4.31639823]
["bitfinex","ETHUSD",1644895204723,1.4709436,3027.0,3026.9,0.476]
["bitfinex","ETHUSD",1644895206625,0.06880442,3027.0,3026.9,0.476]
["bitfinex","ETHUSD",1644895206828,0.06880442,3027.0,3026.9,3.57463796]
["bitfinex","ETHUSD",1644895207063,0.06880442,3027.2,3026.9,6.89271842]
["bitfinex","ETHUSD",1644895207262,1.40209889,3027.1,3026.9,6.92431528]
["bitfinex","ETHUSD",1644895207466,1.40209889,3027.1,3026.9,3.776]
["bitfinex","ETHUSD",1644895207665,1.40209889,3027.1,3027.0,0.82594]
["bitfinex","ETHUSD",1644895207863,1.40209889,3027.1,3026.9,3.3]
["bitfinex","ETHUSD",1644895210068,1.40070824,3027.1,3026.9,3.3]
["bitfinex","ETHUSD",1644895210825,0.06880442,3027.0,3026.9,3.3]
["bitfinex","ETHUSD",1644895211624,0.06880442,3027.0,3026.9,4.12597]
["bitfinex","ETHUSD",1644895212825,0.06880442,3027.0,3026.9,7.37188503]
["bitfinex","ETHUSD",1644895213126,0.06880442,3027.0,3026.9,4.12597]
["bitfinex","ETHUSD",1644895213534,1.0671269,3027.5,3026.9,4.12597]
["bitfinex","ETHUSD",1644895213726,0.06880442,3027.4,3026.9,3.3]
["bitfinex","ETHUSD",1644895213926,0.89480442,3027.4,3026.9,3.3]
["bitfinex","ETHUSD",1644895214127,3.2,3027.3,3025.4,3.1325403]
["bitfinex","ETHUSD",1644895214327,3.21284855,3027.3,3026.8,0.0098162]
["bitfinex","ETHUSD",1644895214962,3.62346006,3027.3,3026.8,0.0098162]
["bitfinex","ETHUSD",1644895215164,0.01284855,3027.3,3026.8,0.0098162]
["bitfinex","ETHUSD",1644895215362,1.51670442,3027.4,3026.7,1.6519]
["bitfinex","ETHUSD",1644895215563,0.83749255,3026.9,3026.8,0.00981627]
["bitfinex","ETHUSD",1644895215964,0.83749255,3026.9,3026.8,0.83581627]
["bitfinex","ETHUSD",1644895216665,0.83749255,3026.9,3026.8,0.826]
["bitfinex","ETHUSD",1644895216966,0.90629697,3026.9,3026.8,0.826]
["bitfinex","ETHUSD",1644895217268,0.90629697,3026.9,3026.7,0.00981664]
["bitfinex","ETHUSD",1644895217667,0.90629697,3026.9,3026.1,0.1651]
["bitfinex","ETHUSD",1644895217668,8.51413118,3026.8,3026.1,0.1651]
["bitfinex","ETHUSD",1644895217867,0.82632,3026.6,3025.5,0.6411]
["bitfinex","ETHUSD",1644895218065,0.82632,3026.6,3026.1,0.0392743]
["bitfinex","ETHUSD",1644895218320,1.12632,3026.6,3026.1,0.0392743]
["bitfinex","ETHUSD",1644895218530,0.82629,3026.3,3026.1,0.0392743]
["bitfinex","ETHUSD",1644895218722,2.4790072,3026.3,3026.1,0.0392743]
["bitfinex","ETHUSD",1644895219022,2.4790072,3026.3,3026.1,3.3]
["bitfinex","ETHUSD",1644895219023,3.3053672,3026.3,3026.1,3.3]
["bitfinex","ETHUSD",1644895219522,0.90323847,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895219925,4.49116053,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895220226,4.79116053,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895220523,1.27204289,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895220921,4.77668479,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895221122,1.27204289,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895223065,4.72805164,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895223265,2.27204289,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895223466,5.75027672,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895224067,2.27204289,3026.2,3026.1,3.3]
["bitfinex","ETHUSD",1644895225171,5.77703617,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895226017,2.27204289,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895226618,0.97204289,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895229974,2.37470516,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895231776,2.67470516,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895232980,2.37470516,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895236722,2.67470516,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895236923,2.37470516,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895238767,0.97204289,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895238969,2.37470644,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895239268,2.67470644,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895239567,2.37470644,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895240817,0.97204289,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895241212,2.37470966,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895241812,2.67470966,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895243014,2.37470966,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895243423,0.97204289,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895243615,2.37473047,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895243815,2.67473047,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895244015,1.27204289,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895244666,2.67468568,3026.2,3026.1,1.80244097]
["bitfinex","ETHUSD",1644895245268,2.67468568,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895246870,2.37468568,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895247269,2.67468568,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895247870,2.37468568,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895248071,0.97204289,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895248515,2.37472398,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895249517,0.97204289,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895251017,2.37469766,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895252968,0.06880442,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895253969,0.06880442,3026.2,3026.1,1.97643184]
["bitfinex","ETHUSD",1644895254768,0.85705385,3027.0,3026.1,1.97643184]
["bitfinex","ETHUSD",1644895254769,0.06880442,3026.6,3026.1,1.97643184]
["bitfinex","ETHUSD",1644895254967,1.40245506,3026.5,3026.1,1.97643184]
["bitfinex","ETHUSD",1644895255368,0.06880442,3026.6,3026.1,1.97643184]
["bitfinex","ETHUSD",1644895255817,0.06880442,3026.6,3026.1,1.13241225]
["bitfinex","ETHUSD",1644895256421,0.06880442,3026.6,3026.2,0.01049921]
["bitfinex","ETHUSD",1644895256617,0.06880442,3026.6,3026.3,0.82606]
["bitfinex","ETHUSD",1644895257618,0.06880442,3026.6,3026.3,0.83655893]
["bitfinex","ETHUSD",1644895257820,0.06880442,3026.9,3026.3,0.83655893]
["bitfinex","ETHUSD",1644895258024,1.40241947,3026.8,3026.3,0.83655893]
["bitfinex","ETHUSD",1644895258622,2.22856947,3026.8,3026.3,0.82606]
["bitfinex","ETHUSD",1644895258926,1.40241947,3026.7,3026.4,0.83663864]
["bitfinex","ETHUSD",1644895259769,1.40241947,3026.7,3026.4,0.82614]
["bitfinex","ETHUSD",1644895259969,1.40241947,3026.7,3026.4,0.83663864]
["bitfinex","ETHUSD",1644895260971,1.40241947,3026.7,3026.4,0.82614]
["bitfinex","ETHUSD",1644895261172,0.06880442,3026.6,3026.4,0.83663864]
["bitfinex","ETHUSD",1644895261372,1.40241947,3026.5,3026.4,0.83663864]
["bitfinex","ETHUSD",1644895262178,1.40241947,3026.5,3026.4,0.82614]
["bitfinex","ETHUSD",1644895264120,1.47122389,3026.5,3026.4,0.82614]
["bitfinex","ETHUSD",1644895264315,2.44079476,3026.5,3026.4,0.82614]
["bitfinex","ETHUSD",1644895265019,2.44079476,3026.5,3026.3,0.01049893]
["bitfinex","ETHUSD",1644895265217,1.40241947,3026.4,3026.3,0.01049893]
["bitfinex","ETHUSD",1644895265618,1.40241947,3026.4,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895266018,1.40241947,3026.4,3026.2,0.83632886]
["bitfinex","ETHUSD",1644895266819,1.40241947,3026.4,3026.2,0.82618]
["bitfinex","ETHUSD",1644895267272,0.06738257,3026.3,3026.2,0.82618]
["bitfinex","ETHUSD",1644895267472,1.46980204,3026.3,3026.2,0.82618]
["bitfinex","ETHUSD",1644895274219,1.46980204,3026.3,3026.1,1.96897327]
["bitfinex","ETHUSD",1644895274220,1.46980204,3026.3,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895274425,1.46980204,3026.3,3026.1,1.14297327]
["bitfinex","ETHUSD",1644895274426,1.40241947,3026.2,3026.1,1.14297327]
["bitfinex","ETHUSD",1644895275071,1.40241947,3026.2,3026.1,0.31675327]
["bitfinex","ETHUSD",1644895275270,1.40241947,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895276071,2.42522058,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895277075,1.46980204,3026.2,3026.1,1.13241225]
["bitfinex","ETHUSD",1644895277273,0.6252434,3027.0,3026.3,4.8]
["bitfinex","ETHUSD",1644895277471,0.00603509,3027.1,3026.4,0.476]
["bitfinex","ETHUSD",1644895277671,0.132392,3027.2,3026.4,0.476]
["bitfinex","ETHUSD",1644895278070,0.00603609,3027.1,3026.5,0.01048988]
["bitfinex","ETHUSD",1644895278326,0.9638284,3026.9,3026.7,0.82599]
["bitfinex","ETHUSD",1644895279125,1.0,3027.5,3026.7,0.82599]
["bitfinex","ETHUSD",1644895279326,0.00603639,3027.1,3026.7,0.72599]
["bitfinex","ETHUSD",1644895279730,0.00603639,3027.1,3026.5,0.01048979]
["bitfinex","ETHUSD",1644895280126,1.0,3027.3,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895280127,1.8463434,3027.3,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895280327,3.1463434,3027.3,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895280527,0.00603639,3027.1,3026.5,0.01048979]
["bitfinex","ETHUSD",1644895280826,0.94382106,3026.7,3026.5,0.01048979]
["bitfinex","ETHUSD",1644895281428,0.94382106,3026.7,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895281627,0.94382106,3026.7,3026.4,0.01049002]
["bitfinex","ETHUSD",1644895282277,0.94382106,3026.7,3026.4,0.83661002]
["bitfinex","ETHUSD",1644895282677,0.94382106,3026.7,3026.4,0.82612]
["bitfinex","ETHUSD",1644895282873,0.94382106,3026.7,3026.4,0.83661016]
["bitfinex","ETHUSD",1644895283077,0.94382106,3026.7,3026.4,0.01049016]
["bitfinex","ETHUSD",1644895283473,2.59622106,3026.7,3026.4,0.01049016]
["bitfinex","ETHUSD",1644895283874,2.59622106,3026.7,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895283875,1.76995946,3026.7,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895284074,0.94382106,3026.7,3026.4,0.01049016]
["bitfinex","ETHUSD",1644895284974,0.94382106,3026.7,3026.3,0.82615]
["bitfinex","ETHUSD",1644895285174,0.94382106,3026.7,3026.4,0.01037816]
["bitfinex","ETHUSD",1644895285925,0.94382106,3026.7,3026.4,0.83648816]
["bitfinex","ETHUSD",1644895286122,0.94382106,3026.7,3026.4,0.82611]
["bitfinex","ETHUSD",1644895286624,0.94382106,3026.7,3026.6,0.92047295]
["bitfinex","ETHUSD",1644895286825,0.94382106,3026.7,3026.5,0.06273576]
["bitfinex","ETHUSD",1644895287025,1.77000056,3026.7,3026.5,0.06273576]
["bitfinex","ETHUSD",1644895287824,0.94382106,3026.7,3026.5,0.06273576]
["bitfinex","ETHUSD",1644895289324,1.76996546,3026.7,3026.5,0.06273576]
["bitfinex","ETHUSD",1644895289778,0.94382106,3026.7,3026.5,0.06273576]
["bitfinex","ETHUSD",1644895289983,0.94382106,3026.7,3026.4,0.82612]
["bitfinex","ETHUSD",1644895290279,0.94382106,3026.7,3026.4,0.83661002]
["bitfinex","ETHUSD",1644895291079,0.94382106,3026.7,3026.4,0.82612]
["bitfinex","ETHUSD",1644895291280,0.94382106,3026.7,3026.4,0.01049016]
["bitfinex","ETHUSD",1644895292280,0.94382106,3026.7,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895292479,1.18775232,3026.2,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895293319,5.1359,3026.9,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895293533,5.1359,3026.9,3026.2,2.2811987]
["bitfinex","ETHUSD",1644895293922,5.1359,3026.9,3026.2,1.65214]
["bitfinex","ETHUSD",1644895294122,1.18990089,3026.6,3026.2,1.65214]
["bitfinex","ETHUSD",1644895294722,1.24964962,3026.6,3026.2,1.65214]
["bitfinex","ETHUSD",1644895294923,1.24964962,3026.6,3026.2,1.66263059]
["bitfinex","ETHUSD",1644895295122,1.24964962,3026.6,3026.3,0.82614]
["bitfinex","ETHUSD",1644895296124,1.24964962,3026.6,3026.3,0.83663045]
["bitfinex","ETHUSD",1644895296927,1.24964962,3026.6,3026.3,0.82614]
["bitfinex","ETHUSD",1644895297169,1.38501446,3026.5,3026.4,0.0701239]
["bitfinex","ETHUSD",1644895297367,1.38501446,3026.5,3026.4,0.8962239]
["bitfinex","ETHUSD",1644895299268,1.44475156,3026.5,3026.4,0.8962239]
["bitfinex","ETHUSD",1644895301927,1.44475156,3026.5,3026.4,0.8261]
["bitfinex","ETHUSD",1644895302128,1.43713678,3026.5,3026.4,0.89622262]
["bitfinex","ETHUSD",1644895304573,1.43713678,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895305080,1.54586719,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895306876,1.5458894,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895307076,0.16846751,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895307276,1.54585797,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895307476,0.16846751,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895307677,1.54585864,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895307878,0.16846751,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895308524,1.54597775,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895308720,1.54623908,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895308923,0.16846751,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895309122,1.54625792,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895309323,0.16846751,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895309525,1.5463078,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895309723,0.22799091,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895309923,1.60566653,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895310124,0.22799091,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895310324,1.60569924,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895310526,1.60569924,3026.5,3026.3,0.08031331]
["bitfinex","ETHUSD",1644895310527,1.60567924,3026.5,3026.3,0.08031331]
["bitfinex","ETHUSD",1644895310723,0.22799091,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895310924,1.60563389,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895311127,0.22799091,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895311324,1.60564399,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895311525,1.60567151,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895311724,1.60562362,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895312375,1.60560069,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895312575,0.22799091,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895312776,1.60560055,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895313078,1.60560199,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895313276,0.22799091,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895313475,1.60557493,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895313681,1.60553954,3026.5,3026.4,0.07012262]
["bitfinex","ETHUSD",1644895314079,1.60553954,3026.5,3026.3,0.01018331]
["bitfinex","ETHUSD",1644895314278,0.22799091,3026.5,3026.3,0.83634331]
["bitfinex","ETHUSD",1644895314475,0.22799091,3026.5,3026.4,0.07012604]
["bitfinex","ETHUSD",1644895314679,1.60566548,3026.5,3026.4,0.07012604]
["bitfinex","ETHUSD",1644895314879,1.60552936,3026.5,3026.4,0.07012604]
["bitfinex","ETHUSD",1644895315281,1.60552936,3026.5,3026.2,0.07012604]
["bitfinex","ETHUSD",1644895315479,1.37744516,3026.4,3026.3,0.01018438]
["bitfinex","ETHUSD",1644895315682,1.37741702,3026.4,3026.3,0.08031042]
["bitfinex","ETHUSD",1644895315923,1.05417151,3026.5,3026.3,0.08031042]
["bitfinex","ETHUSD",1644895316125,0.22799091,3026.5,3026.4,0.07012604]
["bitfinex","ETHUSD",1644895316329,1.6041054,3026.5,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895316525,1.6041054,3026.5,3026.2,0.08031352]
["bitfinex","ETHUSD",1644895316526,1.37611449,3026.4,3026.2,0.08031352]
["bitfinex","ETHUSD",1644895316924,1.37611449,3026.4,3026.3,0.070129]
["bitfinex","ETHUSD",1644895318025,1.37543677,3026.4,3026.3,0.070129]
["bitfinex","ETHUSD",1644895318227,1.05416811,3026.5,3026.3,0.070129]
["bitfinex","ETHUSD",1644895318424,1.37545173,3026.4,3026.3,0.070129]
["bitfinex","ETHUSD",1644895318624,1.05416811,3026.5,3026.3,0.070129]
["bitfinex","ETHUSD",1644895318824,1.37530884,3026.4,3026.3,0.896289]
["bitfinex","ETHUSD",1644895319027,0.22799091,3026.5,3026.3,0.896289]
["bitfinex","ETHUSD",1644895319224,1.37528359,3026.4,3026.3,0.82616]
["bitfinex","ETHUSD",1644895319424,1.05417651,3026.5,3026.3,0.89628591]
["bitfinex","ETHUSD",1644895319671,0.22799091,3026.5,3026.4,0.07012591]
["bitfinex","ETHUSD",1644895319876,1.65823602,3026.5,3026.4,0.07012591]
["bitfinex","ETHUSD",1644895320273,0.28271511,3026.5,3026.4,0.07012591]
["bitfinex","ETHUSD",1644895320474,1.65827582,3026.5,3026.4,0.07012591]
["bitfinex","ETHUSD",1644895323737,0.8262438,3026.4,3026.3,0.01018424]
["bitfinex","ETHUSD",1644895323937,2.20180451,3026.4,3026.3,0.08031187]
["bitfinex","ETHUSD",1644895324637,2.20180451,3026.4,3026.3,0.07012763]
["bitfinex","ETHUSD",1644895324837,2.20180451,3026.4,3026.2,0.07012763]
["bitfinex","ETHUSD",1644895325037,1.37711564,3026.3,3026.2,0.07012763]
["bitfinex","ETHUSD",1644895325237,0.8262438,3026.4,3026.2,0.08031216]
["bitfinex","ETHUSD",1644895325437,0.8262438,3026.4,3026.3,0.07012763]
["bitfinex","ETHUSD",1644895325638,3.02999445,3026.4,3026.3,0.07012763]
["bitfinex","ETHUSD",1644895326038,3.02999445,3026.4,3026.2,0.07012763]
["bitfinex","ETHUSD",1644895326240,1.6524938,3026.4,3026.2,0.08031216]
["bitfinex","ETHUSD",1644895326442,1.6524938,3026.4,3026.2,0.01018453]
["bitfinex","ETHUSD",1644895327072,1.6524938,3026.4,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895327273,0.82623,3026.3,3026.1,0.31644692]
["bitfinex","ETHUSD",1644895327476,0.74360701,3026.3,3026.1,0.31644692]
["bitfinex","ETHUSD",1644895327677,1.56983141,3026.3,3026.1,0.31644692]
["bitfinex","ETHUSD",1644895327875,2.39607141,3026.3,3026.1,0.31644692]
["bitfinex","ETHUSD",1644895328274,2.39607141,3026.3,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895328874,1.56983141,3026.3,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895329873,1.67856668,3026.3,3026.1,0.30626225]
["bitfinex","ETHUSD",1644895330076,3.8,3026.2,3026.0,0.31307979]
["bitfinex","ETHUSD",1644895330279,3.8,3026.2,3025.2,0.83819043]
["bitfinex","ETHUSD",1644895330280,0.01230107,3026.1,3025.2,0.83819043]
["bitfinex","ETHUSD",1644895330475,22.62046657,3026.1,3025.3,0.63039014]
["bitfinex","ETHUSD",1644895330675,1.86358272,3026.0,3025.2,0.63039014]
["bitfinex","ETHUSD",1644895330929,1.86358272,3026.0,3025.2,0.62539014]
["bitfinex","ETHUSD",1644895331128,1.07170696,3025.3,3025.2,0.62539014]
["bitfinex","ETHUSD",1644895331328,1.07170696,3025.3,3024.9,0.83819043]
["bitfinex","ETHUSD",1644895331329,0.82658,3025.2,3024.9,0.83819043]
["bitfinex","ETHUSD",1644895331530,0.82658,3025.2,3024.8,0.83819043]
["bitfinex","ETHUSD",1644895331727,1.07170696,3025.3,3024.9,0.83819043]
["bitfinex","ETHUSD",1644895332429,1.07170696,3025.3,3024.8,0.83819043]
["bitfinex","ETHUSD",1644895332829,1.89817866,3025.3,3024.9,3.3]
["bitfinex","ETHUSD",1644895334130,1.89817866,3025.3,3024.9,4.13819043]
["bitfinex","ETHUSD",1644895334328,0.8264717,3025.3,3024.9,4.13819043]
["bitfinex","ETHUSD",1644895334585,0.8264677,3025.4,3024.9,4.97517475]
["bitfinex","ETHUSD",1644895335286,0.82645,3025.6,3024.9,4.97517475]
["bitfinex","ETHUSD",1644895335486,2.60769274,3025.6,3024.9,4.96468043]
["bitfinex","ETHUSD",1644895335688,0.8264255,3025.5,3024.9,4.96468043]
["bitfinex","ETHUSD",1644895335886,0.8264255,3025.5,3025.0,0.00976578]
["bitfinex","ETHUSD",1644895336086,0.8264255,3025.5,3025.1,0.82644]
["bitfinex","ETHUSD",1644895336887,0.8264561,3025.4,3025.1,0.82644]
["bitfinex","ETHUSD",1644895337087,0.8264561,3025.4,3025.1,0.83620539]
["bitfinex","ETHUSD",1644895337286,0.8264561,3025.4,3025.1,0.00976539]
["bitfinex","ETHUSD",1644895337886,0.8265467,3025.3,3024.9,3.3]
["bitfinex","ETHUSD",1644895338326,1.6530214,3025.5,3025.1,0.00976552]
["bitfinex","ETHUSD",1644895338327,0.82655,3025.2,3025.1,0.00976552]
["bitfinex","ETHUSD",1644895339128,0.82655,3025.2,3024.9,3.3]
["bitfinex","ETHUSD",1644895339326,1.03103169,3025.1,3024.9,3.3]
["bitfinex","ETHUSD",1644895339539,1.03103169,3025.1,3025.0,0.00976578]
["bitfinex","ETHUSD",1644895339828,1.03103169,3025.1,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895340227,1.6530713,3025.2,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895340429,0.20111799,3025.4,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895340829,0.20111799,3025.4,3025.0,3.16035353]
["bitfinex","ETHUSD",1644895341029,0.8264765,3025.3,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895341429,1.6530265,3025.3,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895341631,0.82655,3025.2,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895342077,1.6530777,3025.2,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895342682,1.85409799,3025.4,3024.9,4.08628578]
["bitfinex","ETHUSD",1644895343480,0.8264985,3025.3,3024.9,4.08628578]
["bitfinex","ETHUSD",1644895344181,0.8265,3025.2,3024.9,4.08628578]
["bitfinex","ETHUSD",1644895344580,0.88180273,3025.2,3024.9,4.08628578]
["bitfinex","ETHUSD",1644895344783,1.70832873,3025.2,3024.9,4.08628578]
["bitfinex","ETHUSD",1644895344982,0.05530273,3025.2,3024.9,4.08628578]
["bitfinex","ETHUSD",1644895345580,0.05530273,3025.2,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895345845,0.88182183,3025.2,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895346148,1.70836183,3025.2,3025.0,0.0067175]
["bitfinex","ETHUSD",1644895346847,0.88184273,3025.2,3025.0,0.0067175]
["bitfinex","ETHUSD",1644895348350,1.70837633,3025.2,3025.0,0.0067175]
["bitfinex","ETHUSD",1644895348551,2.53494633,3025.2,3025.0,0.0067175]
["bitfinex","ETHUSD",1644895349451,0.20791008,3025.1,3025.0,0.0067175]
["bitfinex","ETHUSD",1644895354629,0.26320194,3025.1,3025.0,0.0067175]
["bitfinex","ETHUSD",1644895358881,0.26320194,3025.1,3024.9,3.25976578]
["bitfinex","ETHUSD",1644895359082,0.26320194,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895359883,2.74299844,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895360484,0.26320194,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895361339,1.08972564,3025.1,3024.9,4.09294975]
["bitfinex","ETHUSD",1644895361744,0.26320194,3025.1,3024.9,4.09294975]
["bitfinex","ETHUSD",1644895362241,1.08973194,3025.1,3024.9,4.09294975]
["bitfinex","ETHUSD",1644895362441,2.74281644,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895362744,1.91625644,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895363544,2.74281644,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895364343,1.91625644,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895365380,1.91470834,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895365578,1.08818384,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895365777,0.26165384,3025.1,3024.9,3.26644975]
["bitfinex","ETHUSD",1644895366180,0.26165384,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895366379,0.26165384,3025.1,3024.9,4.04295975]
["bitfinex","ETHUSD",1644895366781,1.91469754,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895367380,2.74129754,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895368638,1.91469754,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895370533,2.74129754,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895371533,1.08817754,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895372883,1.91474754,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895373084,1.08817754,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895373282,0.26165384,3025.1,3024.9,4.04295975]
["bitfinex","ETHUSD",1644895374487,0.26165384,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895375488,1.08818574,3025.1,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895375688,1.40304998,3025.0,3024.9,3.21644975]
["bitfinex","ETHUSD",1644895375939,1.70304998,3025.0,3024.9,3.20976578]
["bitfinex","ETHUSD",1644895376139,1.40304998,3025.0,3024.9,3.20976578]
["bitfinex","ETHUSD",1644895376340,2.40304998,3025.0,3024.9,3.20976578]
["bitfinex","ETHUSD",1644895376544,1.40304998,3025.0,3024.9,3.20976578]
["bitfinex","ETHUSD",1644895376741,2.40304998,3025.0,3024.9,3.20976578]
["bitfinex","ETHUSD",1644895376942,3.22970998,3025.0,3024.9,3.20976578]
["bitfinex","ETHUSD",1644895377141,3.52970998,3025.0,3024.9,3.20976578]
["bitfinex","ETHUSD",1644895377541,3.22970998,3025.0,3024.9,3.20976578]
["bitfinex","ETHUSD",1644895378743,3.22970998,3025.0,3024.9,2.76118975]
["bitfinex","ETHUSD",1644895379794,3.58487687,3025.0,3024.9,2.76118975]
["bitfinex","ETHUSD",1644895380197,2.28487687,3025.0,3024.9,2.76118975]
["bitfinex","ETHUSD",1644895381800,3.28487687,3025.0,3024.9,2.76118975]
["bitfinex","ETHUSD",1644895382397,3.58487687,3025.0,3024.9,2.76118975]
["bitfinex","ETHUSD",1644895384740,3.28487687,3025.0,3024.9,2.76118975]
["bitfinex","ETHUSD",1644895384939,2.45821687,3025.0,3024.9,2.76118975]
["bitfinex","ETHUSD",1644895386944,2.45821687,3025.0,3024.8,0.00979807]
["bitfinex","ETHUSD",1644895387202,2.22976998,3024.9,3024.6,0.00556]
["bitfinex","ETHUSD",1644895387404,2.22975998,3024.8,3024.6,0.00556]
["bitfinex","ETHUSD",1644895387601,0.82671,3024.8,3024.7,0.00979843]
["bitfinex","ETHUSD",1644895387803,2.46879329,3024.8,3024.7,0.00979843]
["bitfinex","ETHUSD",1644895388401,2.46879329,3024.8,3024.6,0.00556]
["bitfinex","ETHUSD",1644895388602,0.89219442,3024.8,3024.6,0.00556]
["bitfinex","ETHUSD",1644895388802,0.89219442,3024.8,3024.6,0.01535883]
["bitfinex","ETHUSD",1644895389506,1.71889642,3024.8,3024.6,0.01535883]
["bitfinex","ETHUSD",1644895389703,1.71889642,3024.8,3024.6,0.01224397]
["bitfinex","ETHUSD",1644895390303,1.71889642,3024.8,3024.6,0.00556]
["bitfinex","ETHUSD",1644895391347,1.71889642,3024.8,3024.6,3.30556]
["bitfinex","ETHUSD",1644895391546,1.71889642,3024.8,3024.6,3.31224397]
["bitfinex","ETHUSD",1644895392549,1.40331528,3024.7,3024.6,3.31224397]
["bitfinex","ETHUSD",1644895392749,1.40331528,3024.7,3024.6,3.30556]
["bitfinex","ETHUSD",1644895393150,1.71889642,3024.8,3024.6,3.30556]
["bitfinex","ETHUSD",1644895393350,1.4033052,3024.7,3024.6,3.31224397]
["bitfinex","ETHUSD",1644895393550,1.4033052,3024.7,3024.6,3.30556]
["bitfinex","ETHUSD",1644895393952,1.40330498,3024.7,3024.6,3.30556]
["bitfinex","ETHUSD",1644895394585,1.63967852,3024.7,3024.6,3.30556]
["bitfinex","ETHUSD",1644895395187,0.23637354,3024.7,3024.6,3.30556]
["bitfinex","ETHUSD",1644895403485,1.63964869,3024.7,3024.6,3.30556]
["bitfinex","ETHUSD",1644895403785,2.63964869,3024.7,3024.6,3.30556]
["bitfinex","ETHUSD",1644895403985,1.63964869,3024.7,3024.6,3.30556]
["bitfinex","ETHUSD",1644895404586,1.65491011,3024.7,3024.6,3.30556]
["bitfinex","ETHUSD",1644895405386,0.21188133,3023.9,3023.0,6.1931248]
["bitfinex","ETHUSD",1644895405588,0.21188133,3023.9,3023.6,3.13187536]
["bitfinex","ETHUSD",1644895405838,0.21188133,3023.9,3023.8,2.9218385]
["bitfinex","ETHUSD",1644895406637,15.31098908,3024.0,3023.8,2.9218385]
["bitfinex","ETHUSD",1644895406839,15.31098908,3024.0,3023.9,0.476]
["bitfinex","ETHUSD",1644895407239,15.31098908,3024.0,3023.9,1.30274]
["bitfinex","ETHUSD",1644895408141,15.31098908,3024.0,3023.9,1.31386]
["bitfinex","ETHUSD",1644895408342,15.31098908,3024.0,3023.9,2.5711385]
["bitfinex","ETHUSD",1644895409143,15.31098908,3024.0,3023.9,1.61386]
["bitfinex","ETHUSD",1644895409344,15.31098908,3024.0,3023.9,4.70074752]
["bitfinex","ETHUSD",1644895409580,15.31098908,3024.0,3023.9,3.4404928]
["bitfinex","ETHUSD",1644895409782,15.31098908,3024.0,3023.9,2.4404928]
["bitfinex","ETHUSD",1644895409982,15.31098908,3024.0,3023.9,2.1404928]
["bitfinex","ETHUSD",1644895410584,15.31098908,3024.0,3023.9,1.31386]
["bitfinex","ETHUSD",1644895412892,15.31098908,3024.0,3023.9,4.61386]
["bitfinex","ETHUSD",1644895413932,15.31098908,3024.0,3023.9,5.87463781]
["bitfinex","ETHUSD",1644895414337,15.49587383,3024.0,3023.9,5.87463781]
["bitfinex","ETHUSD",1644895415936,15.49587383,3024.0,3023.9,4.61386]
["bitfinex","ETHUSD",1644895416935,15.49587383,3024.0,3023.9,5.87463781]
["bitfinex","ETHUSD",1644895417385,15.49587383,3024.0,3023.9,6.17463781]
["bitfinex","ETHUSD",1644895417786,15.49587383,3024.0,3023.9,5.87463781]
["bitfinex","ETHUSD",1644895417986,15.49587383,3024.0,3023.9,4.61386]
["bitfinex","ETHUSD",1644895418990,15.49587383,3024.0,3023.9,5.87463781]
["bitfinex","ETHUSD",1644895419189,15.49587383,3024.0,3023.9,4.61386]
["bitfinex","ETHUSD",1644895419588,15.49587383,3024.0,3023.9,5.87463781]
["bitfinex","ETHUSD",1644895419790,15.49587383,3024.0,3023.9,4.61386]
["bitfinex","ETHUSD",1644895420840,15.49587383,3024.0,3023.9,7.81585275]
["bitfinex","ETHUSD",1644895420841,12.34487184,3024.0,3023.9,7.81585275]
["bitfinex","ETHUSD",1644895421043,10.0997693,3024.0,3023.9,10.79574898]
["bitfinex","ETHUSD",1644895421237,7.78872158,3024.0,3023.9,16.43004633]
["bitfinex","ETHUSD",1644895422240,0.0548233,3024.1,3024.0,0.60177352]
["bitfinex","ETHUSD",1644895422438,4.39271652,3025.7,3024.0,12.05439677]
["bitfinex","ETHUSD",1644895422638,2.22952004,3025.5,3024.5,0.84060312]
["bitfinex","ETHUSD",1644895422840,1.40304004,3025.4,3024.6,1.31660312]
["bitfinex","ETHUSD",1644895423241,0.29799717,3025.2,3024.6,1.32772312]
["bitfinex","ETHUSD",1644895423443,1.40304004,3025.1,3024.6,1.32772312]
["bitfinex","ETHUSD",1644895423638,1.40304004,3025.1,3024.8,0.82655]
["bitfinex","ETHUSD",1644895424036,2.22961744,3025.1,3024.8,0.82655]
["bitfinex","ETHUSD",1644895424238,1.40304004,3025.0,3024.8,0.82655]
["bitfinex","ETHUSD",1644895424437,1.40304004,3025.0,3024.6,1.32772312]
["bitfinex","ETHUSD",1644895424690,1.12976,3025.2,3024.6,1.32772312]
["bitfinex","ETHUSD",1644895424691,1.12459717,3025.2,3024.7,0.82659]
["bitfinex","ETHUSD",1644895424891,2.23489293,3025.1,3024.7,1.30259]
["bitfinex","ETHUSD",1644895425091,1.4031301,3025.0,3024.7,1.30259]
["bitfinex","ETHUSD",1644895425291,1.4031301,3025.0,3024.7,0.476]
["bitfinex","ETHUSD",1644895425891,3.0563536,3025.0,3024.7,0.476]
["bitfinex","ETHUSD",1644895426096,1.65838613,3025.0,3024.7,0.476]
["bitfinex","ETHUSD",1644895426794,0.83178263,3025.0,3024.7,0.476]
["bitfinex","ETHUSD",1644895426994,0.82662,3025.0,3024.7,0.476]
["bitfinex","ETHUSD",1644895427191,0.83178263,3025.0,3024.7,0.476]
["bitfinex","ETHUSD",1644895427396,0.8267,3024.8,3024.6,0.01112]
["bitfinex","ETHUSD",1644895427593,1.40320542,3024.7,3024.6,0.01112]
["bitfinex","ETHUSD",1644895427794,1.65507444,3024.7,3024.6,0.01112]
["bitfinex","ETHUSD",1644895428837,0.25186902,3024.7,3024.6,0.01112]
["bitfinex","ETHUSD",1644895429838,1.65510991,3024.7,3024.6,0.01112]
["bitfinex","ETHUSD",1644895430241,0.25186902,3024.7,3024.6,0.01112]
["bitfinex","ETHUSD",1644895430640,0.25186902,3024.7,3024.6,0.83775]
["bitfinex","ETHUSD",1644895432691,0.05452384,3024.8,3024.6,0.83775]
["bitfinex","ETHUSD",1644895433094,0.04936116,3024.8,3024.6,0.83775]
["bitfinex","ETHUSD",1644895433288,0.05452387,3024.8,3024.6,0.83775]
["bitfinex","ETHUSD",1644895434291,0.04936116,3024.8,3024.6,0.83775]
["bitfinex","ETHUSD",1644895434493,0.15045209,3024.7,3024.6,0.83775]
["bitfinex","ETHUSD",1644895436139,0.15045209,3024.7,3024.6,4.13775]
["bitfinex","ETHUSD",1644895439789,0.15045209,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895439994,1.55372928,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895441394,0.15045209,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895444343,0.14947904,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895445348,0.14947904,3024.7,3024.6,3.78712]
["bitfinex","ETHUSD",1644895451639,0.14947904,3024.7,3024.6,4.08712]
["bitfinex","ETHUSD",1644895451839,0.14947904,3024.7,3024.6,5.08712]
["bitfinex","ETHUSD",1644895452738,0.01518671,3024.7,3024.6,5.08712]
["bitfinex","ETHUSD",1644895452938,0.01518671,3024.7,3024.6,6.73998]
["bitfinex","ETHUSD",1644895454039,0.01518671,3024.7,3024.6,5.43998]
["bitfinex","ETHUSD",1644895454684,0.14993878,3024.7,3024.6,5.43998]
["bitfinex","ETHUSD",1644895459247,0.19437561,3024.7,3024.6,3.78712]
["bitfinex","ETHUSD",1644895459447,0.04437561,3024.7,3024.6,3.78712]
["bitfinex","ETHUSD",1644895459648,0.04437561,3024.7,3024.6,5.44021]
["bitfinex","ETHUSD",1644895460062,0.04437561,3024.7,3024.6,4.96421]
["bitfinex","ETHUSD",1644895462689,0.29950167,3024.7,3024.6,4.96421]
["bitfinex","ETHUSD",1644895464289,0.41368143,3024.7,3024.6,4.96421]
["bitfinex","ETHUSD",1644895464690,0.41368143,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895469043,0.15855537,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895470198,1.56167461,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895470396,0.15855537,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895472298,1.56168859,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895473000,0.15855537,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895474638,1.56169822,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895474840,0.15855537,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895475843,1.5617016,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895476048,1.5617232,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895480094,0.15855537,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895480496,1.56174003,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895481352,1.56171804,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895481547,0.15855537,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895483148,0.15736577,3024.7,3024.6,3.31112]
["bitfinex","ETHUSD",1644895493994,0.15736577,3024.7,3024.1,1.2458837]
["bitfinex","ETHUSD",1644895494192,0.15736577,3024.7,3024.3,0.476]
["bitfinex","ETHUSD",1644895494590,0.0051627,3024.6,3024.3,0.476]
["bitfinex","ETHUSD",1644895494992,0.0051627,3024.6,3024.5,0.82666]
["bitfinex","ETHUSD",1644895495594,0.15736577,3024.7,3024.5,0.82666]
["bitfinex","ETHUSD",1644895495840,0.16252847,3024.7,3024.5,0.82666]
["bitfinex","ETHUSD",1644895496839,0.15736577,3024.7,3024.5,0.82666]
["bitfinex","ETHUSD",1644895499810,3.46376137,3024.7,3024.3,0.476]
["bitfinex","ETHUSD",1644895500009,2.63714137,3024.7,3024.3,0.476]
["bitfinex","ETHUSD",1644895500208,0.98391107,3024.7,3024.3,0.476]
["bitfinex","ETHUSD",1644895500409,0.21485904,3024.5,3024.3,0.476]
["bitfinex","ETHUSD",1644895502011,0.21485904,3024.5,3024.4,0.82656]
["bitfinex","ETHUSD",1644895503110,0.21485904,3024.5,3024.4,1.66768384]
["bitfinex","ETHUSD",1644895503542,0.21485904,3024.5,3024.4,0.82656]
["bitfinex","ETHUSD",1644895504543,0.29400795,3024.5,3024.4,0.82656]
["bitfinex","ETHUSD",1644895504742,0.29400795,3024.5,3024.4,3.3]
["bitfinex","ETHUSD",1644895505142,0.29400795,3024.5,3024.4,4.14112384]
["bitfinex","ETHUSD",1644895506743,0.28960728,3024.5,3024.4,4.14112384]
["bitfinex","ETHUSD",1644895508394,0.28960728,3024.5,3024.4,3.3]
["bitfinex","ETHUSD",1644895508995,0.28960728,3024.5,3024.4,4.14112384]
["bitfinex","ETHUSD",1644895509393,0.3272438,3024.5,3024.4,4.14112384]
["bitfinex","ETHUSD",1644895510598,0.3272438,3024.5,3024.4,3.3]
["bitfinex","ETHUSD",1644895511451,0.11238476,3024.5,3024.4,3.3]
["bitfinex","ETHUSD",1644895513449,0.11238476,3024.5,3024.4,4.14120779]
["bitfinex","ETHUSD",1644895514698,0.11238476,3024.5,3024.4,4.14122491]
["bitfinex","ETHUSD",1644895514894,0.11238476,3024.5,3024.4,3.3]
["bitfinex","ETHUSD",1644895515695,0.11238476,3024.5,3024.4,3.776]
["bitfinex","ETHUSD",1644895516394,0.11238476,3024.5,3024.4,6.03769649]
["bitfinex","ETHUSD",1644895516794,0.11238476,3024.5,3024.4,5.03769649]
["bitfinex","ETHUSD",1644895517394,0.11238476,3024.5,3024.4,3.776]
["bitfinex","ETHUSD",1644895517594,0.11238476,3024.5,3024.4,5.03769649]
["bitfinex","ETHUSD",1644895517794,0.11238476,3024.5,3024.4,3.776]
["bitfinex","ETHUSD",1644895518640,0.11238476,3024.5,3024.4,5.03769649]
["bitfinex","ETHUSD",1644895518841,0.11238476,3024.5,3024.4,6.03728405]
["bitfinex","ETHUSD",1644895519041,0.11238476,3024.5,3024.4,6.91938405]
["bitfinex","ETHUSD",1644895519641,0.11609761,3024.5,3024.4,6.91938405]
["bitfinex","ETHUSD",1644895519845,0.11609761,3024.5,3024.4,5.6581]
["bitfinex","ETHUSD",1644895520143,0.11609761,3024.5,3024.4,6.037277]
["bitfinex","ETHUSD",1644895520944,0.11609761,3024.5,3024.4,5.987277]
["bitfinex","ETHUSD",1644895523391,0.11609761,3024.5,3024.4,4.987277]
["bitfinex","ETHUSD",1644895523793,0.11609761,3024.5,3024.4,5.987277]
["bitfinex","ETHUSD",1644895524196,0.11609761,3024.5,3024.4,4.726]
["bitfinex","ETHUSD",1644895524999,0.11609761,3024.5,3024.4,5.987277]
["bitfinex","ETHUSD",1644895525193,0.11609761,3024.5,3024.4,4.726]
["bitfinex","ETHUSD",1644895530597,0.04134937,3024.5,3024.4,4.726]
["bitfinex","ETHUSD",1644895530797,0.00619575,3024.6,3024.5,1.65302]
["bitfinex","ETHUSD",1644895530997,0.00619575,3024.6,3024.5,2.49343596]
["bitfinex","ETHUSD",1644895531200,0.00619575,3024.6,3024.5,3.49343596]
["bitfinex","ETHUSD",1644895531598,0.21210648,3024.9,3024.5,3.49343596]
["bitfinex","ETHUSD",1644895531799,0.00619575,3024.7,3024.6,0.84037103]
["bitfinex","ETHUSD",1644895531998,0.00619575,3024.7,3024.5,3.49339103]
["bitfinex","ETHUSD",1644895532204,0.00619575,3024.7,3024.5,2.49339103]
["bitfinex","ETHUSD",1644895532800,0.23988082,3025.2,3024.5,2.49339103]
["bitfinex","ETHUSD",1644895533004,0.00619575,3024.8,3024.5,2.49339103]
["bitfinex","ETHUSD",1644895533445,0.00619575,3024.8,3024.6,0.476]
["bitfinex","ETHUSD",1644895533644,0.00619575,3024.8,3024.7,0.83999615]
["bitfinex","ETHUSD",1644895533847,0.00619575,3024.8,3024.7,21.367277]
["bitfinex","ETHUSD",1644895534044,0.00314603,3025.6,3024.7,27.74416799]
["bitfinex","ETHUSD",1644895534246,0.28580252,3025.7,3025.0,0.83993244]
["bitfinex","ETHUSD",1644895534445,0.28580252,3025.7,3025.1,1.30226]
["bitfinex","ETHUSD",1644895534446,1.40283569,3025.6,3025.1,1.30226]
["bitfinex","ETHUSD",1644895534644,1.40598172,3025.6,3025.2,0.82626]
["bitfinex","ETHUSD",1644895534844,1.40598172,3025.6,3025.3,0.476]
["bitfinex","ETHUSD",1644895535445,1.41217747,3025.6,3025.3,0.476]
["bitfinex","ETHUSD",1644895535751,0.00934178,3025.6,3025.3,0.476]
["bitfinex","ETHUSD",1644895535943,0.00619575,3025.6,3025.3,0.476]
["bitfinex","ETHUSD",1644895536145,0.00619575,3025.6,3025.4,0.8263]
["bitfinex","ETHUSD",1644895536345,0.26346027,3025.9,3025.4,1.3023]
["bitfinex","ETHUSD",1644895536645,1.40278636,3025.8,3025.4,1.3023]
["bitfinex","ETHUSD",1644895536845,0.00619575,3025.6,3025.4,1.3023]
["bitfinex","ETHUSD",1644895537295,1.40282161,3025.5,3025.4,1.3023]
["bitfinex","ETHUSD",1644895537500,1.40596764,3025.5,3025.4,1.3023]
["bitfinex","ETHUSD",1644895537895,0.00314603,3025.5,3025.4,1.3023]
["bitfinex","ETHUSD",1644895538094,0.00619575,3025.6,3025.4,1.3023]
["bitfinex","ETHUSD",1644895538895,0.00314603,3025.8,3025.4,1.3023]
["bitfinex","ETHUSD",1644895539095,0.00619575,3025.7,3025.4,1.3023]
["bitfinex","ETHUSD",1644895539295,0.03621066,3025.5,3025.4,4.6023]
["bitfinex","ETHUSD",1644895539597,0.03935669,3025.5,3025.4,5.6023]
["bitfinex","ETHUSD",1644895541243,0.03935669,3025.5,3025.4,5.60116738]
["bitfinex","ETHUSD",1644895542845,0.03935669,3025.5,3025.1,0.16226287]
["bitfinex","ETHUSD",1644895543044,0.03935669,3025.5,3025.2,0.476]
["bitfinex","ETHUSD",1644895543245,0.03935669,3025.5,3025.3,0.476]
["bitfinex","ETHUSD",1644895543451,0.03935669,3025.5,3025.4,1.3023]
["bitfinex","ETHUSD",1644895549744,0.03935669,3025.5,3025.4,4.6023]
["bitfinex","ETHUSD",1644895550752,0.03935669,3025.5,3025.4,4.9023]
["bitfinex","ETHUSD",1644895550950,0.03621066,3025.5,3025.4,4.6023]
["bitfinex","ETHUSD",1644895551750,0.03621066,3025.5,3025.4,4.9023]
["bitfinex","ETHUSD",1644895554608,0.0714543,3025.5,3025.4,4.9023]
["bitfinex","ETHUSD",1644895556243,0.0714543,3025.5,3025.4,4.076]
["bitfinex","ETHUSD",1644895557243,0.0714543,3025.5,3025.4,5.076]
["bitfinex","ETHUSD",1644895557646,0.0714543,3025.5,3025.4,4.076]
["bitfinex","ETHUSD",1644895558443,0.0714543,3025.5,3025.4,3.776]
["bitfinex","ETHUSD",1644895559251,0.0714543,3025.5,3025.4,3.3]
["bitfinex","ETHUSD",1644895562100,0.0714543,3025.5,3025.4,3.6]
["bitfinex","ETHUSD",1644895562299,0.0714543,3025.5,3025.4,3.3]
["bitfinex","ETHUSD",1644895563558,0.0714543,3025.5,3025.4,3.6]
["bitfinex","ETHUSD",1644895564659,0.07605709,3025.5,3025.4,3.6]
["bitfinex","ETHUSD",1644895566961,0.0746631,3025.5,3025.4,3.6]
["bitfinex","ETHUSD",1644895569896,0.0746631,3025.5,3025.4,3.59873196]
["bitfinex","ETHUSD",1644895571146,0.0746631,3025.5,3025.4,4.59873196]
["bitfinex","ETHUSD",1644895571546,0.0746631,3025.5,3025.4,3.59873196]
["bitfinex","ETHUSD",1644895578006,0.0746631,3025.5,3025.4,4.07473196]
["bitfinex","ETHUSD",1644895578450,0.0746631,3025.5,3025.4,5.07473196]
["bitfinex","ETHUSD",1644895585006,0.0746631,3025.5,3025.4,8.31578402]
["bitfinex","ETHUSD",1644895588851,0.0746631,3025.5,3025.4,5.07473196]
["bitfinex","ETHUSD",1644895589055,0.0746631,3025.5,3025.4,8.26729952]
["bitfinex","ETHUSD",1644895589252,0.06490029,3025.5,3025.4,8.26729952]
["bitfinex","ETHUSD",1644895592705,0.06378679,3025.5,3025.4,8.26729952]
["bitfinex","ETHUSD",1644895593362,0.06378679,3025.5,3025.4,7.26729952]
["bitfinex","ETHUSD",1644895594864,0.06378679,3025.5,3025.4,8.26729952]
["bitfinex","ETHUSD",1644895597601,0.06378679,3025.5,3025.4,8.7092923]
["bitfinex","ETHUSD",1644895600853,0.00357399,3025.5,3025.4,8.7092923]
["bitfinex","ETHUSD",1644895601053,0.00357399,3025.5,3025.4,9.5353623]
["bitfinex","ETHUSD",1644895601855,0.00357399,3025.5,3025.4,28.8653623]
["bitfinex","ETHUSD",1644895604456,0.06017916,3025.5,3025.4,28.0392923]
["bitfinex","ETHUSD",1644895605321,0.06017916,3025.5,3025.4,29.7156109]
["bitfinex","ETHUSD",1644895605519,0.06017916,3025.5,3025.4,28.0392923]
["bitfinex","ETHUSD",1644895605920,0.06017916,3025.5,3025.4,29.71561128]
["bitfinex","ETHUSD",1644895606321,0.06017916,3025.5,3025.4,29.71560344]
["bitfinex","ETHUSD",1644895606521,0.06017916,3025.5,3025.4,28.0392923]
["bitfinex","ETHUSD",1644895607220,0.06017916,3025.5,3025.4,29.71576133]
["bitfinex","ETHUSD",1644895615877,0.00353108,3025.5,3025.4,30.54178133]
["bitfinex","ETHUSD",1644895619270,0.05640262,3025.5,3025.4,29.71576133]
["bitfinex","ETHUSD",1644895619905,0.05640262,3025.5,3025.4,29.71472401]
["bitfinex","ETHUSD",1644895620106,0.05640262,3025.5,3025.4,28.0392923]
["bitfinex","ETHUSD",1644895621506,0.04974544,3025.5,3025.4,28.0392923]
["bitfinex","ETHUSD",1644895624551,0.05542669,3025.5,3025.4,28.0392923]
["bitfinex","ETHUSD",1644895629506,0.02747453,3025.5,3025.4,28.8652723]
["bitfinex","ETHUSD",1644895630109,0.07698807,3025.6,3025.5,24.08]
["bitfinex","ETHUSD",1644895630311,0.07698807,3025.6,3025.5,27.67415138]
["bitfinex","ETHUSD",1644895630312,0.07185351,3025.6,3025.5,27.67415138]
["bitfinex","ETHUSD",1644895630712,0.07698807,3025.6,3025.5,27.67415138]
["bitfinex","ETHUSD",1644895630968,0.0473747,3025.6,3025.5,27.67415138]
["bitfinex","ETHUSD",1644895631571,0.04224014,3025.6,3025.5,27.67415138]
["bitfinex","ETHUSD",1644895634615,0.10075366,3025.6,3025.5,27.67415138]
["bitfinex","ETHUSD",1644895635316,0.10075366,3025.6,3025.5,25.99799278]
["bitfinex","ETHUSD",1644895635517,1.1803,3027.0,3025.5,25.99799278]
["bitfinex","ETHUSD",1644895635518,0.00513456,3025.7,3025.5,20.94624773]
["bitfinex","ETHUSD",1644895635719,0.00513456,3025.7,3025.6,28.89509773]
["bitfinex","ETHUSD",1644895635917,0.00513456,3025.7,3025.6,30.61409773]
["bitfinex","ETHUSD",1644895636117,0.00513456,3025.7,3025.6,33.79024444]
["bitfinex","ETHUSD",1644895636318,3.50319693,3027.1,3025.6,33.79024444]
["bitfinex","ETHUSD",1644895636518,0.00319693,3027.1,3026.3,0.83836035]
["bitfinex","ETHUSD",1644895636722,1.40543894,3027.1,3026.4,0.476]
["bitfinex","ETHUSD",1644895636918,0.00319693,3027.1,3026.4,1.61436035]
["bitfinex","ETHUSD",1644895637117,0.00319693,3027.1,3026.4,2.61436035]
["bitfinex","ETHUSD",1644895637316,1.40543509,3027.1,3026.5,1.0]
["bitfinex","ETHUSD",1644895637515,1.40543509,3027.1,3026.4,1.61436035]
["bitfinex","ETHUSD",1644895637516,0.00319693,3027.1,3026.4,1.61436035]
["bitfinex","ETHUSD",1644895637716,1.40543896,3027.1,3026.6,0.82587]
["bitfinex","ETHUSD",1644895637917,1.40543896,3027.1,3026.6,1.95174]
["bitfinex","ETHUSD",1644895638117,0.00319693,3027.1,3026.6,1.95174]
["bitfinex","ETHUSD",1644895638759,1.40543616,3027.5,3026.7,0.8258696]
["bitfinex","ETHUSD",1644895638954,1.40543616,3027.5,3026.9,0.82588]
["bitfinex","ETHUSD",1644895639154,1.40543616,3027.5,3027.0,0.82589]
["bitfinex","ETHUSD",1644895640261,0.00622004,3027.4,3027.0,0.82589]
["bitfinex","ETHUSD",1644895640454,1.40223923,3027.3,3027.1,0.82588]
["bitfinex","ETHUSD",1644895640655,1.40543616,3027.3,3027.1,0.82588]
["bitfinex","ETHUSD",1644895641257,1.40543616,3027.3,3027.1,4.12588]
["bitfinex","ETHUSD",1644895641457,1.40223923,3027.2,3027.1,3.3]
["bitfinex","ETHUSD",1644895641660,0.00319693,3027.3,3027.1,3.3]
["bitfinex","ETHUSD",1644895641859,1.40223923,3027.5,3027.1,3.3]
["bitfinex","ETHUSD",1644895641860,1.40223923,3027.4,3027.1,3.3]
["bitfinex","ETHUSD",1644895642112,1.40223923,3027.3,3027.1,3.3]
["bitfinex","ETHUSD",1644895642308,1.40223923,3027.2,3027.1,3.3]
["bitfinex","ETHUSD",1644895643115,0.00319693,3027.3,3027.1,3.3]
["bitfinex","ETHUSD",1644895643511,0.82919693,3027.3,3027.1,3.3]
["bitfinex","ETHUSD",1644895643716,1.40223923,3027.2,3027.1,4.9518056]
["bitfinex","ETHUSD",1644895643911,0.00319693,3027.3,3027.1,4.9518056]
["bitfinex","ETHUSD",1644895644111,1.4084546,3027.4,3027.1,4.1259256]
["bitfinex","ETHUSD",1644895644312,1.40223923,3027.3,3027.1,4.1259256]
["bitfinex","ETHUSD",1644895644622,0.04684262,3027.2,3027.1,4.1259256]
["bitfinex","ETHUSD",1644895644815,1.44908185,3027.2,3027.1,4.1259256]
["bitfinex","ETHUSD",1644895645012,1.44908185,3027.2,3027.1,4.9518256]
["bitfinex","ETHUSD",1644895647059,0.04684262,3027.2,3027.1,4.9518256]
["bitfinex","ETHUSD",1644895648264,0.04684262,3027.2,3027.1,5.2518256]
["bitfinex","ETHUSD",1644895648766,0.04684262,3027.2,3027.1,6.2518256]
["bitfinex","ETHUSD",1644895649463,0.04684262,3027.2,3027.1,5.2518256]
["bitfinex","ETHUSD",1644895650509,0.04684262,3027.2,3027.1,4.4259256]
["bitfinex","ETHUSD",1644895651111,0.04684262,3027.2,3027.1,4.9019256]
["bitfinex","ETHUSD",1644895651713,1.4489732,3027.2,3027.1,4.9019256]
["bitfinex","ETHUSD",1644895651909,1.45215581,3027.2,3027.1,4.9019256]
["bitfinex","ETHUSD",1644895653112,0.05003955,3027.2,3027.1,4.9019256]
["bitfinex","ETHUSD",1644895653353,0.04684262,3027.2,3027.1,4.6019256]
["bitfinex","ETHUSD",1644895654757,0.04684262,3027.2,3027.1,4.9019256]
["bitfinex","ETHUSD",1644895659206,0.04684262,3027.2,3027.1,5.9019256]
["bitfinex","ETHUSD",1644895659406,0.04550787,3027.2,3027.1,5.9019256]
["bitfinex","ETHUSD",1644895661855,0.04550787,3027.2,3027.1,4.9019256]
["bitfinex","ETHUSD",1644895664604,0.04550787,3027.2,3027.1,8.02793366]
["bitfinex","ETHUSD",1644895664805,0.04550787,3027.2,3027.1,4.9019256]
["bitfinex","ETHUSD",1644895677260,0.04550787,3027.2,3027.1,5.74028595]
["bitfinex","ETHUSD",1644895678961,0.04550787,3027.2,3027.1,5.26428595]
["bitfinex","ETHUSD",1644895679260,0.04550787,3027.2,3027.1,4.4259256]
["bitfinex","ETHUSD",1644895679711,0.04448204,3027.2,3027.1,4.4259256]
["bitfinex","ETHUSD",1644895688931,0.04448204,3027.2,3027.1,5.26428595]
["bitfinex","ETHUSD",1644895690131,0.04448204,3027.2,3027.1,4.4259256]
["bitfinex","ETHUSD",1644895691559,0.04448204,3027.2,3027.1,5.26428595]
["bitfinex","ETHUSD",1644895691961,0.04448204,3027.2,3027.1,4.4259256]
["bitfinex","ETHUSD",1644895693766,0.04448204,3027.2,3027.1,5.26428595]
["bitfinex","ETHUSD",1644895701066,0.04334592,3027.2,3027.1,5.26428595]
["bitfinex","ETHUSD",1644895707359,0.04334592,3027.2,3027.1,4.4259256]
["bitfinex","ETHUSD",1644895711014,0.04334592,3027.2,3027.1,5.26585187]
["bitfinex","ETHUSD",1644895715862,0.04334592,3027.2,3027.1,4.4259256]
["bitfinex","ETHUSD",1644895716061,0.04334592,3027.2,3027.1,5.26675313]
["bitfinex","ETHUSD",1644895716461,0.04334592,3027.2,3027.1,4.76675313]
["bitfinex","ETHUSD",1644895716864,0.04334592,3027.2,3027.1,3.9259256]
["bitfinex","ETHUSD",1644895723896,0.04334592,3027.2,3027.1,5.18346613]
["bitfinex","ETHUSD",1644895724194,0.04334592,3027.2,3027.1,3.9259256]
["bitfinex","ETHUSD",1644895724394,0.04334592,3027.2,3027.1,5.18346613]
["bitfinex","ETHUSD",1644895724812,0.04334592,3027.2,3027.1,8.37199872]
["bitfinex","ETHUSD",1644895725615,0.04334592,3027.2,3027.1,5.18346613]
["bitfinex","ETHUSD",1644895726617,0.04334592,3027.2,3027.1,3.9259256]
["bitfinex","ETHUSD",1644895726818,0.04334592,3027.2,3027.1,3.8759256]
["bitfinex","ETHUSD",1644895727818,0.04334592,3027.2,3027.1,5.13346613]
["bitfinex","ETHUSD",1644895728019,0.04334592,3027.2,3027.1,3.8759256]
["bitfinex","ETHUSD",1644895735725,0.04334592,3027.2,3027.1,4.7164818]
["bitfinex","ETHUSD",1644895735971,0.04334592,3027.2,3027.1,3.8759256]
["bitfinex","ETHUSD",1644895736770,0.04334592,3027.2,3027.1,4.7164818]
["bitfinex","ETHUSD",1644895736972,0.04334592,3027.2,3027.1,3.8759256]
["bitfinex","ETHUSD",1644895737171,0.04334592,3027.2,3027.1,4.71647389]
["bitfinex","ETHUSD",1644895737579,0.04334592,3027.2,3027.1,3.8759256]
["bitfinex","ETHUSD",1644895738470,0.04334592,3027.2,3027.1,3.5759256]
["bitfinex","ETHUSD",1644895738670,0.04334592,3027.2,3027.1,3.8759256]
["bitfinex","ETHUSD",1644895741118,0.04334592,3027.2,3027.1,4.71647389]
["bitfinex","ETHUSD",1644895743474,0.04334592,3027.2,3027.1,3.8759256]
["bitfinex","ETHUSD",1644895747339,0.04176191,3027.2,3027.1,3.8759256]
["bitfinex","ETHUSD",1644895748443,0.04176191,3027.2,3027.1,3.8703005]
["bitfinex","ETHUSD",1644895750871,0.04176191,3027.2,3027.1,4.71075485]
["bitfinex","ETHUSD",1644895753274,0.04176191,3027.2,3027.1,3.8703005]
["bitfinex","ETHUSD",1644895756219,0.03176191,3027.2,3027.1,3.8703005]
["bitfinex","ETHUSD",1644895757119,0.03176191,3027.2,3027.1,5.12784103]
["bitfinex","ETHUSD",1644895757321,0.03176191,3027.2,3027.1,3.8703005]
["bitfinex","ETHUSD",1644895757520,0.03176191,3027.2,3027.1,5.12784103]
["bitfinex","ETHUSD",1644895757919,0.03176191,3027.2,3027.1,4.7105804]
["bitfinex","ETHUSD",1644895758121,0.03176191,3027.2,3027.1,3.8703005]
["bitfinex","ETHUSD",1644895759166,0.04513031,3027.2,3027.1,3.8703005]
["bitfinex","ETHUSD",1644895760265,0.04513031,3027.2,3027.1,4.71066411]
["bitfinex","ETHUSD",1644895760666,0.04513031,3027.2,3027.1,3.8703005]
["bitfinex","ETHUSD",1644895763223,0.04513031,3027.2,3027.1,4.71068594]
["bitfinex","ETHUSD",1644895765867,0.04513031,3027.2,3027.1,3.8703005]
["bitfinex","ETHUSD",1644895767068,0.04513031,3027.2,3027.1,4.8703005]
["bitfinex","ETHUSD",1644895767470,0.04513031,3027.2,3027.1,5.71064489]
["bitfinex","ETHUSD",1644895768875,0.04513031,3027.2,3027.1,4.8703005]
["bitfinex","ETHUSD",1644895774869,0.04513031,3027.2,3027.1,6.13079771]
["bitfinex","ETHUSD",1644895775068,0.04513031,3027.2,3027.1,6.60679771]
["bitfinex","ETHUSD",1644895776170,0.04513031,3027.2,3027.1,5.3463005]
["bitfinex","ETHUSD",1644895776369,0.04513031,3027.2,3027.1,6.60679771]
["bitfinex","ETHUSD",1644895776572,0.04513031,3027.2,3027.1,5.3463005]
["bitfinex","ETHUSD",1644895777725,0.04513031,3027.2,3027.1,12.8433005]
["bitfinex","ETHUSD",1644895777726,0.02387966,3027.2,3027.1,12.8433005]
["bitfinex","ETHUSD",1644895777926,0.02387966,3027.2,3027.1,13.6689005]
["bitfinex","ETHUSD",1644895778527,0.02387966,3027.2,3027.1,14.92882959]
["bitfinex","ETHUSD",1644895778928,0.02387966,3027.2,3027.1,13.6689005]
["bitfinex","ETHUSD",1644895779131,0.02387966,3027.2,3027.1,15.34562121]
["bitfinex","ETHUSD",1644895779328,0.01343512,3027.2,3027.1,15.34562121]
["bitfinex","ETHUSD",1644895780974,0.01343512,3027.2,3027.1,13.6689005]
["bitfinex","ETHUSD",1644895781177,0.01343512,3027.2,3027.1,17.32535349]
["bitfinex","ETHUSD",1644895781376,0.01343512,3027.2,3027.1,17.76734627]
["bitfinex","ETHUSD",1644895783776,0.01343512,3027.2,3027.1,19.02614797]
["bitfinex","ETHUSD",1644895784378,0.02090188,3027.2,3027.1,19.02614797]
["bitfinex","ETHUSD",1644895786018,0.02090188,3027.2,3027.1,17.76734627]
["bitfinex","ETHUSD",1644895786221,0.02090188,3027.2,3027.1,19.02601991]
["bitfinex","ETHUSD",1644895786619,0.02090188,3027.2,3027.1,17.76734627]
["bitfinex","ETHUSD",1644895788468,0.05239216,3027.3,3027.2,4.85]
["bitfinex","ETHUSD",1644895788668,0.05239216,3027.3,3027.2,5.76799278]
["bitfinex","ETHUSD",1644895788868,0.05239216,3027.3,3027.2,6.326]
["bitfinex","ETHUSD",1644895789068,0.04720046,3027.3,3027.2,9.50667451]
["bitfinex","ETHUSD",1644895789768,0.04720046,3027.3,3027.2,10.7646721]
["bitfinex","ETHUSD",1644895790674,0.04720046,3027.3,3027.2,11.20666488]
["bitfinex","ETHUSD",1644895794521,0.06736746,3027.3,3027.2,11.20666488]
["bitfinex","ETHUSD",1644895794719,0.06736746,3027.3,3027.2,9.94866729]
["bitfinex","ETHUSD",1644895794918,0.06736746,3027.3,3027.2,11.20666488]
["bitfinex","ETHUSD",1644895795518,0.01933604,3027.4,3027.2,9.94866729]
["bitfinex","ETHUSD",1644895795719,1.16259693,3028.3,3027.7,0.82553]
["bitfinex","ETHUSD",1644895795720,0.00319693,3028.3,3027.7,0.82553]
["bitfinex","ETHUSD",1644895795972,1.11459693,3028.6,3027.9,0.83835242]
["bitfinex","ETHUSD",1644895796275,1.40147226,3028.5,3027.9,1.61435242]
["bitfinex","ETHUSD",1644895796969,1.40147226,3028.5,3027.9,0.776]
["bitfinex","ETHUSD",1644895797369,1.40147226,3028.5,3028.1,0.8256]
["bitfinex","ETHUSD",1644895797768,1.40147226,3028.5,3028.1,0.3]
["bitfinex","ETHUSD",1644895798269,1.40147226,3028.5,3027.9,2.42731]
["bitfinex","ETHUSD",1644895798471,1.40147226,3028.5,3028.0,0.82567]
["bitfinex","ETHUSD",1644895798869,0.00622637,3028.4,3028.0,0.82567]
["bitfinex","ETHUSD",1644895799070,1.40147226,3028.3,3028.0,0.82567]
["bitfinex","ETHUSD",1644895799470,0.00622637,3028.4,3028.0,0.82567]
["bitfinex","ETHUSD",1644895799722,1.40156461,3028.3,3028.0,0.82567]
["bitfinex","ETHUSD",1644895800120,0.00622637,3028.4,3028.0,1.65134]
["bitfinex","ETHUSD",1644895800319,1.40157126,3028.3,3028.1,0.82562]
["bitfinex","ETHUSD",1644895800723,1.40157126,3028.3,3028.1,1.12562]
["bitfinex","ETHUSD",1644895801123,0.01848559,3028.5,3028.1,0.82559]
["bitfinex","ETHUSD",1644895801324,1.40776877,3028.4,3028.1,0.82559]
["bitfinex","ETHUSD",1644895801521,0.00622637,3028.4,3028.2,0.82562]
["bitfinex","ETHUSD",1644895801723,1.40156516,3028.3,3028.2,0.82562]
["bitfinex","ETHUSD",1644895802326,1.40156516,3028.3,3028.0,5.77685]
["bitfinex","ETHUSD",1644895802523,1.40156516,3028.2,3028.1,1.12566]
["bitfinex","ETHUSD",1644895802821,1.40156516,3028.2,3028.0,4.4256667]
["bitfinex","ETHUSD",1644895803023,0.00622637,3028.4,3028.0,4.4256667]
["bitfinex","ETHUSD",1644895803471,1.40161017,3028.3,3028.0,4.4256667]
["bitfinex","ETHUSD",1644895803670,0.00622637,3028.4,3028.0,4.4256667]
["bitfinex","ETHUSD",1644895803871,1.40158161,3028.3,3028.1,0.82564]
["bitfinex","ETHUSD",1644895804474,1.40158161,3028.3,3028.1,1.65124]
["bitfinex","ETHUSD",1644895804772,0.01848559,3028.5,3028.1,0.8256]
["bitfinex","ETHUSD",1644895804976,1.40777306,3028.4,3028.1,0.8256]
["bitfinex","ETHUSD",1644895805174,0.00622637,3028.4,3028.1,0.8256]
["bitfinex","ETHUSD",1644895805372,0.00622637,3028.4,3028.2,0.8256]
["bitfinex","ETHUSD",1644895805975,0.01848559,3028.5,3028.2,1.65122]
["bitfinex","ETHUSD",1644895806272,0.02471196,3028.5,3028.2,1.65122]
["bitfinex","ETHUSD",1644895806474,0.02471196,3028.5,3028.3,0.82549]
["bitfinex","ETHUSD",1644895807120,0.01848559,3028.5,3028.3,0.82549]
["bitfinex","ETHUSD",1644895809124,0.92583115,3028.4,3028.3,1.12549]
["bitfinex","ETHUSD",1644895809322,0.92583115,3028.4,3028.3,1.9509849]
["bitfinex","ETHUSD",1644895809323,1.8516623,3028.4,3028.3,1.9509849]
["bitfinex","ETHUSD",1644895809722,1.8516623,3028.4,3028.3,0.82549]
["bitfinex","ETHUSD",1644895810129,1.87010429,3028.4,3028.3,0.82549]
["bitfinex","ETHUSD",1644895817523,1.87010429,3028.4,3028.2,1.65125]
["bitfinex","ETHUSD",1644895817827,0.94745408,3028.4,3028.0,3.3]
["bitfinex","ETHUSD",1644895818022,0.92583115,3028.2,3028.0,3.3]
["bitfinex","ETHUSD",1644895818224,1.85484324,3028.2,3028.0,3.3]
["bitfinex","ETHUSD",1644895818869,1.85484324,3028.2,3028.0,7.4280678]
["bitfinex","ETHUSD",1644895819468,1.85484324,3028.2,3028.0,8.26642022]
["bitfinex","ETHUSD",1644895819671,1.85484324,3028.2,3028.0,7.4280678]
["bitfinex","ETHUSD",1644895820269,1.85392416,3028.2,3028.0,8.26642022]
["bitfinex","ETHUSD",1644895820870,1.85392416,3028.2,3028.0,7.7280678]
["bitfinex","ETHUSD",1644895823132,0.92901209,3028.2,3028.0,7.7280678]
["bitfinex","ETHUSD",1644895823327,0.92491207,3028.1,3028.0,7.7280678]
["bitfinex","ETHUSD",1644895823626,1.85074322,3028.1,3028.0,7.7280678]
["bitfinex","ETHUSD",1644895824029,1.85074322,3028.1,3028.0,11.68252693]
["bitfinex","ETHUSD",1644895824229,1.85074322,3028.1,3028.0,9.56642022]
["bitfinex","ETHUSD",1644895824430,1.85074322,3028.1,3028.0,12.70668054]
["bitfinex","ETHUSD",1644895824831,1.85074322,3028.1,3028.0,11.86832812]
["bitfinex","ETHUSD",1644895825230,1.86851058,3028.1,3028.0,11.86832812]
["bitfinex","ETHUSD",1644895826074,1.86851058,3028.1,3028.0,11.76832812]
["bitfinex","ETHUSD",1644895829630,1.86851058,3028.1,3028.0,9.1040678]
["bitfinex","ETHUSD",1644895830628,1.86851058,3028.1,3028.0,12.36625764]
["bitfinex","ETHUSD",1644895831432,1.86851058,3028.1,3028.0,9.1040678]
["bitfinex","ETHUSD",1644895832230,1.86851058,3028.1,3028.0,12.25127736]
["bitfinex","ETHUSD",1644895832631,1.86851058,3028.1,3028.0,9.1040678]
["bitfinex","ETHUSD",1644895833380,1.86851058,3028.1,3028.0,8.3785]
["bitfinex","ETHUSD",1644895833574,1.86851058,3028.1,3028.0,8.0785]
["bitfinex","ETHUSD",1644895834476,1.86851058,3028.1,3028.0,8.39020043]
["bitfinex","ETHUSD",1644895835075,1.86851058,3028.1,3028.0,8.69020043]
["bitfinex","ETHUSD",1644895835280,1.86851058,3028.1,3028.0,8.85530043]
["bitfinex","ETHUSD",1644895835477,1.86851058,3028.1,3028.0,10.10910705]
["bitfinex","ETHUSD",1644895835880,1.86851058,3028.1,3028.0,9.79740662]
["bitfinex","ETHUSD",1644895836477,1.86851058,3028.1,3028.0,9.63230662]
["bitfinex","ETHUSD",1644895837421,1.86851058,3028.1,3028.0,9.58230662]
["bitfinex","ETHUSD",1644895838229,1.01571574,3028.1,3028.0,8.324778]
["bitfinex","ETHUSD",1644895838528,0.94359851,3028.1,3028.0,8.324778]
["bitfinex","ETHUSD",1644895838723,1.01571574,3028.1,3028.0,8.324778]
["bitfinex","ETHUSD",1644895840525,1.01571574,3028.1,3028.0,8.63647843]
["bitfinex","ETHUSD",1644895840727,1.01571574,3028.1,3028.0,8.324778]
["bitfinex","ETHUSD",1644895841983,1.01571574,3028.1,3028.0,10.00150041]
["bitfinex","ETHUSD",1644895842383,1.01571574,3028.1,3028.0,8.324778]
["bitfinex","ETHUSD",1644895842683,0.04051886,3028.2,3028.1,4.85]
["bitfinex","ETHUSD",1644895842884,0.04051886,3028.2,3028.1,13.9822343]
["bitfinex","ETHUSD",1644895843283,0.03429249,3028.2,3028.1,13.9822343]
["bitfinex","ETHUSD",1644895844724,0.03429249,3028.2,3028.1,19.25147714]
["bitfinex","ETHUSD",1644895845725,0.03429249,3028.2,3028.1,17.57570865]
["bitfinex","ETHUSD",1644895846124,0.03429249,3028.2,3028.1,19.25147714]
["bitfinex","ETHUSD",1644895846328,0.03429249,3028.2,3028.1,17.57570865]
["bitfinex","ETHUSD",1644895849976,0.06437016,3028.2,3028.1,17.57570865]
["bitfinex","ETHUSD",1644895852727,0.06437016,3028.2,3028.1,12.72570865]
["bitfinex","ETHUSD",1644895853327,0.03573454,3028.2,3028.1,12.72570865]
["bitfinex","ETHUSD",1644895855135,0.06198598,3028.2,3028.1,12.72570865]
["bitfinex","ETHUSD",1644895855536,0.06198598,3028.2,3028.1,9.1322343]
["bitfinex","ETHUSD",1644895855734,0.06198598,3028.2,3028.1,8.6539]
["bitfinex","ETHUSD",1644895855977,0.06198598,3028.2,3028.1,10.32966849]
["bitfinex","ETHUSD",1644895857780,0.06198598,3028.2,3028.1,13.823578]
["bitfinex","ETHUSD",1644895857982,0.06198598,3028.2,3028.1,8.09876849]
["bitfinex","ETHUSD",1644895858183,0.06198598,3028.2,3028.1,0.476]
["bitfinex","ETHUSD",1644895858382,0.06198598,3028.2,3028.1,1.7323077]
["bitfinex","ETHUSD",1644895858583,0.06198598,3028.2,3028.1,0.476]
["bitfinex","ETHUSD",1644895859386,0.06198598,3028.2,3028.1,2.73233903]
["bitfinex","ETHUSD",1644895860131,0.06198598,3028.2,3028.1,5.88233903]
["bitfinex","ETHUSD",1644895860630,0.06198598,3028.2,3028.1,2.73233903]
["bitfinex","ETHUSD",1644895863778,0.06516692,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895864379,0.06516692,3028.2,3028.1,2.31388399]
["bitfinex","ETHUSD",1644895865878,0.06516692,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895872176,0.89076102,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895872379,0.88758008,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895874926,0.88599491,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895875727,0.88599491,3028.2,3028.1,0.476]
["bitfinex","ETHUSD",1644895875927,0.88599491,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895876328,0.88599491,3028.2,3028.1,2.31457628]
["bitfinex","ETHUSD",1644895876727,0.88599491,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895880381,0.88599491,3028.2,3028.1,2.31459333]
["bitfinex","ETHUSD",1644895881377,0.88599491,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895881577,0.88599491,3028.2,3028.1,2.31459333]
["bitfinex","ETHUSD",1644895881777,0.88599491,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895883323,0.88599491,3028.2,3028.1,0.476]
["bitfinex","ETHUSD",1644895884325,0.88599491,3028.2,3028.1,1.31412677]
["bitfinex","ETHUSD",1644895884524,0.88599491,3028.2,3028.1,0.476]
["bitfinex","ETHUSD",1644895884827,0.88599491,3028.2,3028.1,2.3141267]
["bitfinex","ETHUSD",1644895885880,0.88599491,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895888580,0.88599491,3028.2,3028.1,2.31413416]
["bitfinex","ETHUSD",1644895888779,0.88599491,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895888979,0.88599491,3028.2,3028.1,2.31413416]
["bitfinex","ETHUSD",1644895889279,0.88599491,3028.2,3028.1,2.31414322]
["bitfinex","ETHUSD",1644895891130,0.88599491,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895892732,0.88599491,3028.2,3028.1,2.31423432]
["bitfinex","ETHUSD",1644895894198,0.88599491,3028.2,3028.1,1.31423432]
["bitfinex","ETHUSD",1644895894400,1.18599491,3028.2,3028.1,1.31423432]
["bitfinex","ETHUSD",1644895894800,1.18599491,3028.2,3028.1,0.476]
["bitfinex","ETHUSD",1644895895001,1.18599491,3028.2,3028.1,1.31423432]
["bitfinex","ETHUSD",1644895896103,0.88599491,3028.2,3028.1,1.31423432]
["bitfinex","ETHUSD",1644895896499,0.88599491,3028.2,3028.1,0.476]
["bitfinex","ETHUSD",1644895897333,0.88599491,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895897538,0.06040081,3028.2,3028.1,1.476]
["bitfinex","ETHUSD",1644895898534,0.88586891,3028.2,3028.1,0.476]
["bitfinex","ETHUSD",1644895898935,0.88586891,3028.2,3028.1,1.31454873]
["bitfinex","ETHUSD",1644895899534,0.88451947,3028.2,3028.1,1.31454873]
["bitfinex","ETHUSD",1644895900036,0.05905137,3028.2,3028.1,1.31454873]
["bitfinex","ETHUSD",1644895900437,0.05905137,3028.2,3028.1,0.476]
["bitfinex","ETHUSD",1644895901782,0.05905137,3028.2,3028.0,6.92725575]
["bitfinex","ETHUSD",1644895902180,0.88456297,3028.2,3028.0,6.92725575]
["bitfinex","ETHUSD",1644895902681,0.88456297,3028.2,3028.0,6.61555532]
["bitfinex","ETHUSD",1644895902980,0.05905137,3028.2,3028.1,0.83867532]
["bitfinex","ETHUSD",1644895903182,0.05905137,3028.2,3028.0,6.61555532]
["bitfinex","ETHUSD",1644895903381,0.88460507,3028.2,3028.1,0.83867532]
["bitfinex","ETHUSD",1644895903983,0.88460507,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895903984,0.05905137,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895904827,0.05905137,3028.2,3028.1,1.25633903]
["bitfinex","ETHUSD",1644895905228,1.71012127,3028.2,3028.1,1.25633903]
["bitfinex","ETHUSD",1644895905829,2.01012127,3028.2,3028.1,1.25633903]
["bitfinex","ETHUSD",1644895906436,1.18453317,3028.2,3028.0,5.77688]
["bitfinex","ETHUSD",1644895906633,0.35905137,3028.2,3028.0,5.77688]
["bitfinex","ETHUSD",1644895906833,0.05905137,3028.2,3028.0,5.77688]
["bitfinex","ETHUSD",1644895908902,0.05905137,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895909103,0.05905137,3028.2,3028.0,5.77688]
["bitfinex","ETHUSD",1644895909702,0.88452287,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895910104,1.18452287,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895912928,0.88452287,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895913129,1.18452287,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895914930,1.12595817,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895915534,0.82595817,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895915732,0.88576966,3028.2,3028.1,1.0]
["bitfinex","ETHUSD",1644895915981,0.88576966,3028.2,3028.0,5.77688]
["bitfinex","ETHUSD",1644895916582,0.88576966,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895916986,2.01132926,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895917589,2.01132926,3028.2,3028.0,5.77688]
["bitfinex","ETHUSD",1644895917983,1.71132926,3028.2,3028.0,5.77688]
["bitfinex","ETHUSD",1644895918186,0.88582656,3028.2,3028.1,1.25633903]
["bitfinex","ETHUSD",1644895918385,0.88572976,3028.2,3028.1,2.25633903]
["bitfinex","ETHUSD",1644895918586,1.18572976,3028.2,3028.1,2.25633903]
["bitfinex","ETHUSD",1644895919640,1.18572976,3028.2,3028.1,1.25633903]
["bitfinex","ETHUSD",1644895919834,1.18124158,3028.2,3028.1,1.25633903]
["bitfinex","ETHUSD",1644895921837,1.18124158,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895921838,2.00675048,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895922042,2.00568023,3028.2,3028.0,7.03321903]
["bitfinex","ETHUSD",1644895922840,2.00568023,3028.2,3028.0,7.25224442]
["bitfinex","ETHUSD",1644895931181,2.00568023,3028.2,3028.0,7.72824442]
["bitfinex","ETHUSD",1644895931384,2.00568023,3028.2,3028.1,3.40077154]
["bitfinex","ETHUSD",1644895931385,1.18017133,3028.2,3028.1,3.40077154]
["bitfinex","ETHUSD",1644895931782,1.18017133,3028.2,3028.1,0.21902539]
["bitfinex","ETHUSD",1644895932381,0.88017133,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895932591,1.18017133,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895932785,0.88017133,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895932983,1.18017133,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895934732,1.18017133,3028.2,3028.1,2.47861398]
["bitfinex","ETHUSD",1644895935935,1.18017133,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895936131,1.18017133,3028.2,3028.1,2.47861054]
["bitfinex","ETHUSD",1644895936832,1.18017133,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895939891,0.88017133,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895940292,1.18017133,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895940892,1.18017133,3028.2,3028.1,2.47822284]
["bitfinex","ETHUSD",1644895940893,0.88017133,3028.2,3028.1,2.47822284]
["bitfinex","ETHUSD",1644895941297,0.88017133,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895941796,0.88017133,3028.2,3028.1,2.47821533]
["bitfinex","ETHUSD",1644895942135,0.88017133,3028.2,3028.1,2.47821755]
["bitfinex","ETHUSD",1644895942539,0.8791134,3028.2,3028.1,2.47821755]
["bitfinex","ETHUSD",1644895942835,1.1791134,3028.2,3028.1,2.47821755]
["bitfinex","ETHUSD",1644895943040,1.1791134,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895943738,0.8791134,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895945237,0.8709321,3028.2,3028.1,1.21902539]
["bitfinex","ETHUSD",1644895946684,0.8709321,3028.2,3028.1,2.47808182]
["bitfinex","ETHUSD",1644895946886,0.8709321,3028.2,3028.1,2.47828891]
["bitfinex","ETHUSD",1644895947284,0.8709321,3028.2,3028.1,2.47828392]
["bitfinex","ETHUSD",1644895948688,0.8209321,3028.2,3028.1,1.47828392]
["bitfinex","ETHUSD",1644895949290,0.8209321,3028.2,3028.1,0.21902539]
["bitfinex","ETHUSD",1644895949932,0.85122764,3028.2,3028.1,0.21902539]
["bitfinex","ETHUSD",1644895953382,1.15122764,3028.2,3028.1,0.21902539]
["bitfinex","ETHUSD",1644895954783,0.85122764,3028.2,3028.1,0.21902539]
["bitfinex","ETHUSD",1644895955884,0.85122764,3028.2,3028.1,1.47828392]
["bitfinex","ETHUSD",1644895956684,0.85122764,3028.2,3028.1,0.21902539]
["bitfinex","ETHUSD",1644895957436,0.85122764,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644895958339,0.04160056,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644895959639,0.04160056,3028.2,3028.1,1.47142342]
["bitfinex","ETHUSD",1644895959838,0.04160056,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644895960241,0.04160056,3028.2,3028.1,1.47142342]
["bitfinex","ETHUSD",1644895961488,0.04160056,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644895961887,0.04160056,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895965632,0.04160056,3028.2,3028.1,2.47152704]
["bitfinex","ETHUSD",1644895965836,0.04160056,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895967433,0.86712846,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895968034,0.04160056,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895971595,0.04160056,3028.2,3028.1,2.47157717]
["bitfinex","ETHUSD",1644895971997,0.04160056,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895974137,0.04160056,3028.2,3028.1,2.47157717]
["bitfinex","ETHUSD",1644895974537,0.04160056,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895975138,0.04160056,3028.2,3028.1,2.47157717]
["bitfinex","ETHUSD",1644895976184,0.04160056,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895976185,0.86710826,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895976588,0.86710826,3028.2,3028.1,2.47157717]
["bitfinex","ETHUSD",1644895976884,0.86710826,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895977488,0.86710826,3028.2,3028.1,2.47157717]
["bitfinex","ETHUSD",1644895977489,0.04160056,3028.2,3028.1,2.47157717]
["bitfinex","ETHUSD",1644895977886,0.04160056,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895978288,0.04160056,3028.2,3028.1,2.47167049]
["bitfinex","ETHUSD",1644895978890,0.0447815,3028.2,3028.1,2.47167049]
["bitfinex","ETHUSD",1644895979092,0.0447815,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895979746,0.04160056,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895980346,0.86711676,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895982550,0.86578656,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895982850,0.86578656,3028.2,3028.1,2.47167654]
["bitfinex","ETHUSD",1644895984386,0.86578656,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895984787,0.86578656,3028.2,3028.1,2.47167654]
["bitfinex","ETHUSD",1644895985587,0.04027036,3028.2,3028.1,2.47167654]
["bitfinex","ETHUSD",1644895985787,0.04027036,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895986590,0.86578266,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895991192,0.86578266,3028.2,3028.1,2.4717837]
["bitfinex","ETHUSD",1644895996937,0.86578266,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644895999595,0.04027036,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644896003436,0.04027036,3028.2,3028.1,2.47196387]
["bitfinex","ETHUSD",1644896004939,0.0434513,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644896005538,0.8689799,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644896005739,0.86579896,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644896005992,0.8689799,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644896006992,0.86794635,3028.2,3028.1,2.47224828]
["bitfinex","ETHUSD",1644896007392,0.86794635,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644896013389,0.86794635,3028.2,3028.1,2.47230842]
["bitfinex","ETHUSD",1644896016094,0.04241775,3028.2,3028.1,2.47230842]
["bitfinex","ETHUSD",1644896016294,0.03923681,3028.2,3028.1,2.47230842]
["bitfinex","ETHUSD",1644896016495,0.04241775,3028.2,3028.1,2.47230842]
["bitfinex","ETHUSD",1644896016896,0.04241775,3028.2,3028.1,2.47234808]
["bitfinex","ETHUSD",1644896017738,0.04241775,3028.2,3028.1,1.21216489]
["bitfinex","ETHUSD",1644896018837,2.30079487,3028.7,3028.2,1.03771489]
["bitfinex","ETHUSD",1644896019037,2.30079487,3028.7,3028.6,0.21216489]
["bitfinex","ETHUSD",1644896019238,3.7021028,3028.7,3028.6,0.21216489]
["bitfinex","ETHUSD",1644896032637,1.40130793,3028.7,3028.6,0.21216489]
["bitfinex","ETHUSD",1644896032837,1.40130793,3028.7,3028.6,1.03767489]
["bitfinex","ETHUSD",1644896034036,1.40447297,3028.7,3028.6,1.03767489]
["bitfinex","ETHUSD",1644896037489,0.00316504,3028.7,3028.6,1.03767489]
["bitfinex","ETHUSD",1644896037690,2.48596306,3028.8,3028.6,1.03767489]
["bitfinex","ETHUSD",1644896037892,1.40134628,3028.7,3028.6,1.03767489]
["bitfinex","ETHUSD",1644896040543,2.48596306,3028.8,3028.6,2.03767489]
["bitfinex","ETHUSD",1644896040544,0.83477126,3028.8,3028.6,2.03767489]
["bitfinex","ETHUSD",1644896040742,0.83477126,3028.8,3028.6,1.51367489]
["bitfinex","ETHUSD",1644896040943,0.83477126,3028.8,3028.6,2.35387882]
["bitfinex","ETHUSD",1644896041142,0.83477126,3028.8,3028.6,1.51367489]
["bitfinex","ETHUSD",1644896041550,0.82858574,3028.8,3028.6,1.51367489]
["bitfinex","ETHUSD",1644896043395,0.82701681,3028.8,3028.6,2.35387882]
["bitfinex","ETHUSD",1644896043799,0.82701681,3028.8,3028.6,1.51367489]
["bitfinex","ETHUSD",1644896044398,0.82701681,3028.8,3028.6,2.35387882]
["bitfinex","ETHUSD",1644896044799,0.82701681,3028.8,3028.6,1.51367489]
["bitfinex","ETHUSD",1644896045100,0.82701681,3028.8,3028.6,2.35387882]
["bitfinex","ETHUSD",1644896045701,0.82701681,3028.8,3028.6,1.87787882]
["bitfinex","ETHUSD",1644896049942,0.82701681,3028.8,3028.6,1.03767489]
["bitfinex","ETHUSD",1644896052688,0.82701681,3028.8,3028.6,1.87787882]
["bitfinex","ETHUSD",1644896053088,0.82701681,3028.8,3028.6,1.03767489]
["bitfinex","ETHUSD",1644896053288,0.82701681,3028.8,3028.6,1.87787882]
["bitfinex","ETHUSD",1644896060519,0.82701681,3028.8,3028.6,0.21216489]
["bitfinex","ETHUSD",1644896060520,1.12701681,3028.8,3028.6,0.21216489]
["bitfinex","ETHUSD",1644896060719,1.12701681,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896060720,1.78965088,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896060918,3.19116704,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896061116,2.89116704,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896061318,3.19116704,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896062141,4.01683704,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896062743,7.56065864,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896063145,12.56065864,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896063344,13.56065864,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896063746,8.56065864,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896064247,27.89065864,3028.8,3028.7,0.21216489]
["bitfinex","ETHUSD",1644896065650,27.89065864,3028.8,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896065893,0.82572,3028.6,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896066094,4.88183524,3028.5,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896066293,1.70151616,3028.4,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896066493,3.46850899,3028.3,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896066694,0.3,3028.4,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896066995,4.66184442,3028.5,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896067194,1.40165165,3028.4,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896067601,0.82571,3028.3,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896067795,0.3,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896068795,1.1256962,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896070252,4.52847397,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896070446,4.55933227,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896070648,1.1256962,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896070846,20.4556962,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896071447,1.1256962,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896071848,20.4556962,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896073050,21.85747321,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896073252,21.85605666,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896073489,20.45428136,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896074088,21.85606505,3028.2,3028.1,0.21216489]
["bitfinex","ETHUSD",1644896075690,21.85606505,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896076089,20.45428136,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896076293,21.45428136,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896076490,22.85606902,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896077136,21.45428136,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896080441,26.45428136,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896081593,21.45428136,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896083498,26.45428136,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896083697,27.85615962,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896084747,29.50797962,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896086949,24.50797962,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896087155,23.10610136,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896087551,28.10610136,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896087953,24.50796956,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896088153,29.50796956,3028.2,3028.1,3.51216489]
["bitfinex","ETHUSD",1644896088606,29.50796956,3028.2,3028.1,2.01681238]
["bitfinex","ETHUSD",1644896088801,29.50796956,3028.2,3028.1,2.34250164]
["bitfinex","ETHUSD",1644896094946,24.50796956,3028.2,3028.1,2.34250164]
["bitfinex","ETHUSD",1644896095146,24.98396956,3028.2,3028.1,2.34250164]
["bitfinex","ETHUSD",1644896096798,29.98396956,3028.2,3028.1,2.34250164]
["bitfinex","ETHUSD",1644896098399,24.98396956,3028.2,3028.1,2.34250164]
["bitfinex","ETHUSD",1644896098600,29.98396956,3028.2,3028.1,2.34250164]
["bitfinex","ETHUSD",1644896100858,24.98396956,3028.2,3028.1,2.34250164]
["bitfinex","ETHUSD",1644896103061,29.98396956,3028.2,3028.1,2.34250164]
["bitfinex","ETHUSD",1644896106301,24.98396956,3028.2,3028.1,2.34250164]
["bitfinex","ETHUSD",1644896107548,0.82599,3028.1,3027.4,0.00670808]
["bitfinex","ETHUSD",1644896107745,19.63,3027.5,3027.4,0.00670808]
["bitfinex","ETHUSD",1644896107946,20.106,3027.5,3027.4,0.00670808]
["bitfinex","ETHUSD",1644896108148,20.106,3027.5,3027.1,8.97280201]
["bitfinex","ETHUSD",1644896108149,19.33,3027.3,3027.1,8.97280201]
["bitfinex","ETHUSD",1644896108345,1.476,3027.2,3027.1,8.97280201]
["bitfinex","ETHUSD",1644896108543,20.806,3027.2,3027.1,8.97280201]
["bitfinex","ETHUSD",1644896108747,19.806,3027.2,3027.1,8.97280201]
["bitfinex","ETHUSD",1644896108945,26.63218,3027.2,3027.1,8.97280201]
["bitfinex","ETHUSD",1644896109346,28.03437581,3027.2,3027.1,8.97280201]
["bitfinex","ETHUSD",1644896109552,28.03437581,3027.2,3027.1,4.01503421]
["bitfinex","ETHUSD",1644896109745,28.03437581,3027.2,3027.1,3.3]
["bitfinex","ETHUSD",1644896109746,23.03437581,3027.2,3027.1,3.3]
["bitfinex","ETHUSD",1644896111096,23.69700988,3027.2,3027.1,3.3]
["bitfinex","ETHUSD",1644896111696,23.69700988,3027.2,3026.4,0.17245074]
["bitfinex","ETHUSD",1644896111697,19.33,3027.0,3026.4,0.17245074]
["bitfinex","ETHUSD",1644896111899,0.82635,3026.5,3026.4,0.17245074]
["bitfinex","ETHUSD",1644896112296,2.12635,3026.5,3026.4,0.17245074]
["bitfinex","ETHUSD",1644896112897,1.3,3026.5,3026.4,0.17245074]
["bitfinex","ETHUSD",1644896116748,21.4563199,3026.5,3026.3,0.78488678]
["bitfinex","ETHUSD",1644896116949,0.82634,3026.4,3026.3,0.78488678]
["bitfinex","ETHUSD",1644896117349,2.9526599,3026.5,3026.3,0.78488678]
["bitfinex","ETHUSD",1644896117549,2.12634,3026.5,3026.3,0.78488678]
["bitfinex","ETHUSD",1644896118397,1.3,3026.5,3026.3,0.78488678]
["bitfinex","ETHUSD",1644896119400,2.12625,3026.5,3026.3,0.78488678]
["bitfinex","ETHUSD",1644896119601,2.9525456,3026.5,3026.3,0.78488678]
["bitfinex","ETHUSD",1644896121001,1.3,3026.5,3026.3,0.78488678]
["bitfinex","ETHUSD",1644896121399,0.3,3026.5,3026.3,0.78488678]
["bitfinex","ETHUSD",1644896121802,0.66263407,3026.6,3026.3,3.58488678]
["bitfinex","ETHUSD",1644896121803,0.96263407,3026.6,3026.3,3.58488678]
["bitfinex","ETHUSD",1644896122449,0.3,3026.6,3026.3,3.58488678]
["bitfinex","ETHUSD",1644896122849,1.0,3027.1,3026.3,3.58488678]
["bitfinex","ETHUSD",1644896123248,1.3,3027.1,3026.3,3.58488678]
["bitfinex","ETHUSD",1644896123650,0.82613,3026.9,3026.3,3.58488678]
["bitfinex","ETHUSD",1644896123850,1.12613,3026.9,3026.3,4.41101678]
["bitfinex","ETHUSD",1644896124051,1.12613,3026.9,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896125351,0.3,3026.9,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896125551,0.3,3027.0,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896125752,0.82618,3027.0,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896126595,0.82617,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896126794,1.12617,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896127396,0.3,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896127599,1.12618,3027.0,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896127796,0.82621,3026.9,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896127996,0.8262042,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896128197,0.8262,3026.7,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896128397,1.1262,3026.7,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896130051,0.3,3026.7,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896130256,1.12615,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896131453,0.82618,3026.7,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896131852,1.12618,3026.7,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896135208,0.3,3026.7,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896135598,1.0,3027.1,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896135796,1.3,3027.1,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896136400,0.82612,3026.9,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896136800,1.9522563,3026.9,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896136999,1.1261363,3026.9,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896137250,1.1261363,3026.9,3026.4,0.84686405]
["bitfinex","ETHUSD",1644896137452,0.82613,3026.8,3026.4,0.84686405]
["bitfinex","ETHUSD",1644896137653,1.1261363,3026.9,3026.4,0.84686405]
["bitfinex","ETHUSD",1644896137853,0.3,3026.8,3026.4,1.67297405]
["bitfinex","ETHUSD",1644896138254,1.82613,3027.1,3026.4,1.67297405]
["bitfinex","ETHUSD",1644896138453,1.0,3027.1,3026.4,1.67297405]
["bitfinex","ETHUSD",1644896138653,0.82612,3026.9,3026.4,1.67297405]
["bitfinex","ETHUSD",1644896138857,0.3,3026.9,3026.5,0.82611]
["bitfinex","ETHUSD",1644896139057,0.3,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896139257,1.3,3027.1,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896139455,2.1261031,3027.1,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896139654,2.9521931,3027.1,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896139854,1.0,3027.0,3026.6,0.83275012]
["bitfinex","ETHUSD",1644896140056,0.99877783,3027.0,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896140255,1.9521931,3027.1,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896140455,0.8261119,3027.0,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896140658,0.3,3027.1,3026.5,0.83278012]
["bitfinex","ETHUSD",1644896140906,0.82609,3027.1,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896141103,0.3,3027.0,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896141503,1.96263407,3027.2,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896141902,0.82612,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896142104,1.6522299,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896142303,1.9522299,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896143107,0.82613,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896143312,0.82613,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896143507,1.6522947,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896143707,1.6522947,3026.8,3026.4,0.84686405]
["bitfinex","ETHUSD",1644896143909,0.3,3026.7,3026.4,0.84686405]
["bitfinex","ETHUSD",1644896144306,1.12613,3026.8,3026.4,0.84686405]
["bitfinex","ETHUSD",1644896144745,0.8261386,3026.7,3026.4,0.84686405]
["bitfinex","ETHUSD",1644896144946,0.8261386,3026.7,3026.4,1.67299405]
["bitfinex","ETHUSD",1644896145947,1.12613,3026.8,3026.4,1.67299405]
["bitfinex","ETHUSD",1644896146147,0.3,3026.8,3026.5,0.82613]
["bitfinex","ETHUSD",1644896146346,1.9522438,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896148400,1.1261238,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896148604,1.1261432,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896148801,0.8261432,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896149002,0.3,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896149402,0.3,3027.0,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896149703,0.82612,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896149903,1.9522344,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896150205,1.1261144,3026.9,3026.7,0.8261354]
["bitfinex","ETHUSD",1644896150403,0.1651,3027.0,3026.7,0.83279552]
["bitfinex","ETHUSD",1644896150605,1.82612,3027.1,3026.7,0.83279552]
["bitfinex","ETHUSD",1644896150803,0.82612,3027.1,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896151006,1.40220278,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896151605,2.22833278,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896151905,1.82613,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896152343,0.82613,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896152543,1.82613,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896153144,0.82613,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896153347,1.82613,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896153546,0.82613,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896153749,1.82613,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896154747,0.82613,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896156005,0.82613,3027.0,3026.8,0.83276802]
["bitfinex","ETHUSD",1644896156204,0.82613,3027.0,3026.8,0.8261079]
["bitfinex","ETHUSD",1644896156408,0.82613,3027.0,3026.8,0.83276802]
["bitfinex","ETHUSD",1644896158810,1.40224628,3026.9,3026.8,0.83276802]
["bitfinex","ETHUSD",1644896159014,1.40224912,3026.9,3026.8,0.83276802]
["bitfinex","ETHUSD",1644896159412,0.82613,3027.0,3026.8,0.83276802]
["bitfinex","ETHUSD",1644896159842,1.40223207,3026.9,3026.8,0.83276802]
["bitfinex","ETHUSD",1644896161242,1.82613,3027.0,3026.8,0.83276802]
["bitfinex","ETHUSD",1644896161442,1.4022222,3026.9,3026.8,0.83276802]
["bitfinex","ETHUSD",1644896161648,1.4022222,3026.9,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896161842,2.4022222,3026.9,3026.6,0.8261399]
["bitfinex","ETHUSD",1644896162043,1.4022222,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896162242,0.82500429,3026.9,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896162443,1.40226107,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896162644,1.40226107,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896162842,1.40226107,3026.8,3026.5,0.83278072]
["bitfinex","ETHUSD",1644896163043,1.40226107,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896163244,1.82612,3027.0,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896163504,1.40225809,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896164313,1.40225809,3026.9,3026.6,0.83277242]
["bitfinex","ETHUSD",1644896164505,1.0,3027.1,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896164705,1.40222167,3027.0,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896164905,1.40222167,3026.9,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896165206,1.0,3027.1,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896165405,1.40221984,3027.0,3026.7,0.83271402]
["bitfinex","ETHUSD",1644896165607,1.40221984,3027.0,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896165905,0.66263407,3027.2,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896165906,1.40221984,3026.9,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896166307,1.40221984,3027.1,3026.8,0.00666012]
["bitfinex","ETHUSD",1644896166507,1.40221984,3027.0,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896166705,1.40221984,3026.9,3026.6,0.83276532]
["bitfinex","ETHUSD",1644896166908,2.48875407,3027.2,3026.6,0.83276532]
["bitfinex","ETHUSD",1644896166909,1.40221984,3027.1,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896167168,1.66263407,3027.2,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896167371,1.40219083,3027.1,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896167968,0.82614,3026.9,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896168372,1.40220724,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896168574,1.40220698,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896169372,2.40220698,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896170573,1.40220698,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896171406,0.82615,3026.9,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896172808,1.65234,3026.9,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896173109,0.82615,3026.9,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896173514,1.40225216,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896173711,2.22845216,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896173912,0.8262,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896174113,0.8262,3026.8,3026.5,0.84686405]
["bitfinex","ETHUSD",1644896174313,0.8262,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896174758,0.8262,3026.8,3026.5,1.66636463]
["bitfinex","ETHUSD",1644896174759,1.40225374,3026.7,3026.5,0.8261607]
["bitfinex","ETHUSD",1644896174955,1.40225374,3026.7,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896176559,1.8262,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896176759,0.8262,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896178619,1.82614,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896178817,1.40224762,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896179217,2.40224762,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896179420,1.0,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896179617,1.0,3026.9,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896179820,1.40224253,3026.8,3026.6,0.83279712]
["bitfinex","ETHUSD",1644896180022,3.47855,3027.0,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896180220,3.22838646,3026.9,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896180420,2.40223646,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896181321,1.40223646,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896181519,2.40223646,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896181919,1.40223646,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896182155,2.40223646,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896182754,1.40223646,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896182955,2.40223646,3026.8,3026.7,0.00666012]
["bitfinex","ETHUSD",1644896183357,1.40084895,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896183555,3.22705895,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896183758,1.82621,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896184259,0.82621,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896184458,1.82621,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896184658,0.82621,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896184860,1.82621,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896185063,0.82621,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896185260,1.82621,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896185658,0.82621,3026.8,3026.5,0.00666012]
["bitfinex","ETHUSD",1644896185894,0.82621,3026.8,3026.5,0.83281882]
["bitfinex","ETHUSD",1644896186093,0.82621,3026.8,3026.6,0.00666012]
["bitfinex","ETHUSD",1644896188795,0.82621,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896188997,1.82621,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896189197,1.65241,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896189397,2.65241,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896190050,1.82621,3026.8,3026.4,0.83279012]
["bitfinex","ETHUSD",1644896190254,1.82621,3026.8,3026.4,1.67299405]
["bitfinex","ETHUSD",1644896190448,0.82621,3026.8,3026.4,1.67299405]
["bitfinex","ETHUSD",1644896190651,1.82621,3026.8,3026.4,1.67299405]
["bitfinex","ETHUSD",1644896190853,1.82621,3026.8,3026.4,1.67304015]
["bitfinex","ETHUSD",1644896191252,0.82621,3026.8,3026.4,1.67304015]
["bitfinex","ETHUSD",1644896191450,2.65241,3026.8,3026.4,0.84686405]
["bitfinex","ETHUSD",1644896191952,1.82621,3026.8,3026.4,0.84686405]
["bitfinex","ETHUSD",1644896192151,1.82621,3026.8,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896192351,1.65253,3026.7,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896192549,1.65255,3026.7,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896192950,0.66263407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896193593,2.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896193798,3.31515407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896193994,2.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896194393,1.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896194594,2.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896194795,1.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896194994,2.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896195399,1.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896195595,2.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896195798,1.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896195996,2.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896196897,3.31517407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896197947,0.82628,3026.5,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896198143,2.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896200348,3.31517407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896200747,0.82628,3026.5,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896201407,1.82628,3026.5,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896201606,1.82627,3026.5,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896202010,0.82627,3026.5,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896202210,1.82627,3026.5,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896203010,1.0,3026.5,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896203512,1.40239035,3026.5,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896203910,1.0,3026.5,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896204110,2.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896205155,1.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896205353,2.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896205552,1.48889407,3026.6,3026.4,0.00666012]
["bitfinex","ETHUSD",1644896205757,1.48889407,3026.6,3026.3,3.43284282]
["bitfinex","ETHUSD",1644896205953,0.66263407,3026.6,3026.3,3.43284282]
["bitfinex","ETHUSD",1644896206954,1.48881407,3026.6,3026.3,3.43284282]
["bitfinex","ETHUSD",1644896207253,1.48881407,3026.6,3026.3,2.8]
["bitfinex","ETHUSD",1644896208503,1.48881407,3026.6,3026.3,4.46640093]
["bitfinex","ETHUSD",1644896209003,1.48353225,3026.6,3026.3,4.46640093]
["bitfinex","ETHUSD",1644896209405,0.66263407,3026.6,3026.3,4.46640093]
["bitfinex","ETHUSD",1644896209606,1.0,3026.8,3026.3,4.46640093]
["bitfinex","ETHUSD",1644896209802,1.402326,3026.7,3026.3,4.46640093]
["bitfinex","ETHUSD",1644896210003,1.0,3027.1,3026.3,4.46640093]
["bitfinex","ETHUSD",1644896210204,1.65246,3026.7,3026.3,4.46640093]
["bitfinex","ETHUSD",1644896210403,1.0,3026.9,3026.3,4.46640093]
["bitfinex","ETHUSD",1644896210604,0.82617,3026.6,3026.3,4.46640093]
["bitfinex","ETHUSD",1644896211204,0.82617,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896212549,1.48880407,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896212750,2.31506407,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896212949,3.31506407,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896213152,2.48880407,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896213352,1.48880407,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896213550,1.48880407,3026.6,3026.3,4.46642003]
["bitfinex","ETHUSD",1644896214553,1.48880407,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896215757,1.48880407,3026.6,3026.3,4.46642083]
["bitfinex","ETHUSD",1644896220953,0.82617,3026.6,3026.3,4.46642083]
["bitfinex","ETHUSD",1644896224210,0.82617,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896224912,2.22857499,3026.5,3026.3,2.8]
["bitfinex","ETHUSD",1644896225110,0.82622,3026.5,3026.3,2.8]
["bitfinex","ETHUSD",1644896225811,0.82622,3026.5,3026.3,4.46641923]
["bitfinex","ETHUSD",1644896226011,0.64133407,3026.7,3026.3,4.46641923]
["bitfinex","ETHUSD",1644896226212,1.40230966,3026.6,3026.3,4.46641923]
["bitfinex","ETHUSD",1644896226611,1.40230966,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896227662,0.82622,3026.5,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896228060,0.82622,3026.5,3026.4,0.84020393]
["bitfinex","ETHUSD",1644896228661,0.82619,3026.6,3026.4,0.84020393]
["bitfinex","ETHUSD",1644896250756,0.82468157,3026.6,3026.4,0.84020393]
["bitfinex","ETHUSD",1644896251655,0.82468157,3026.6,3026.3,3.64020393]
["bitfinex","ETHUSD",1644896251856,1.40235096,3026.5,3026.3,2.8]
["bitfinex","ETHUSD",1644896252460,1.40235096,3026.5,3026.3,4.4523621]
["bitfinex","ETHUSD",1644896252664,1.40235096,3026.4,3026.3,3.6262021]
["bitfinex","ETHUSD",1644896252859,1.40235096,3026.6,3026.3,3.6262021]
["bitfinex","ETHUSD",1644896253059,1.40235096,3026.6,3026.3,2.8]
["bitfinex","ETHUSD",1644896253701,2.22855096,3026.6,3026.3,3.6262287]
["bitfinex","ETHUSD",1644896253901,1.40235096,3026.5,3026.3,3.6262287]
["bitfinex","ETHUSD",1644896254500,1.40235096,3026.4,3026.3,3.6262287]
["bitfinex","ETHUSD",1644896254900,1.40235096,3026.6,3026.3,3.6262287]
["bitfinex","ETHUSD",1644896255101,1.40235096,3026.5,3026.3,3.6262287]
["bitfinex","ETHUSD",1644896255305,1.40235096,3026.4,3026.3,3.6262287]
["bitfinex","ETHUSD",1644896256103,1.40235096,3026.6,3026.3,3.6262287]
["bitfinex","ETHUSD",1644896256302,1.40235096,3026.5,3026.3,3.6262287]
["bitfinex","ETHUSD",1644896256502,1.40235096,3026.4,3026.3,3.6262287]
["bitfinex","ETHUSD",1644896257551,1.40235096,3026.4,3026.3,2.8]
["bitfinex","ETHUSD",1644896258854,1.40235096,3026.4,3026.3,3.626236]
["bitfinex","ETHUSD",1644896260252,1.40235096,3026.6,3026.3,3.626236]
["bitfinex","ETHUSD",1644896260456,1.40235096,3026.5,3026.3,3.626236]
["bitfinex","ETHUSD",1644896260654,1.40235096,3026.4,3026.3,2.8]
["bitfinex","ETHUSD",1644896260907,1.40235096,3026.6,3026.3,2.8]
["bitfinex","ETHUSD",1644896261115,1.40235096,3026.5,3026.3,2.8]
["bitfinex","ETHUSD",1644896261310,1.46757407,3026.7,3026.3,2.8]
["bitfinex","ETHUSD",1644896261311,1.40235096,3026.4,3026.3,2.8]
["bitfinex","ETHUSD",1644896261710,0.82621,3026.5,3026.3,2.8]
["bitfinex","ETHUSD",1644896261910,0.82621,3026.5,3026.3,3.6262205]
["bitfinex","ETHUSD",1644896261911,1.40235096,3026.4,3026.3,3.6262205]
["bitfinex","ETHUSD",1644896262312,0.64133407,3026.7,3026.3,3.6262205]
["bitfinex","ETHUSD",1644896262510,1.40245814,3026.6,3026.3,2.8]
["bitfinex","ETHUSD",1644896262710,2.22867814,3026.6,3026.3,2.8]
["bitfinex","ETHUSD",1644896263114,2.22867814,3026.6,3026.3,3.6262096]
["bitfinex","ETHUSD",1644896263115,1.40245814,3026.5,3026.3,3.6262096]
["bitfinex","ETHUSD",1644896263512,0.64133407,3026.7,3026.3,2.8]
["bitfinex","ETHUSD",1644896263712,7.077e-05,3026.6,3026.4,3.5]
["bitfinex","ETHUSD",1644896263920,0.16833183,3027.6,3026.5,5.476]
["bitfinex","ETHUSD",1644896264111,0.16833183,3027.6,3026.7,0.83966781]
["bitfinex","ETHUSD",1644896264312,0.16833183,3027.6,3026.7,1.61566781]
["bitfinex","ETHUSD",1644896264513,0.16833183,3027.6,3026.9,0.82583]
["bitfinex","ETHUSD",1644896264754,0.16833183,3027.6,3027.0,0.8258484]
["bitfinex","ETHUSD",1644896265055,0.16833183,3027.6,3027.0,1.6516984]
["bitfinex","ETHUSD",1644896265255,0.16833183,3027.6,3027.1,0.3]
["bitfinex","ETHUSD",1644896265454,0.16833183,3027.6,3027.2,0.82568]
["bitfinex","ETHUSD",1644896265858,0.16833183,3027.6,3027.2,1.6512726]
["bitfinex","ETHUSD",1644896266056,0.16833183,3027.6,3027.2,0.8255926]
["bitfinex","ETHUSD",1644896266256,0.16833183,3027.6,3027.3,0.82575]
["bitfinex","ETHUSD",1644896266458,0.16833183,3027.6,3027.3,2.4771174]
["bitfinex","ETHUSD",1644896267060,0.16833183,3027.6,3027.4,0.8257]
["bitfinex","ETHUSD",1644896267258,0.16833183,3027.6,3027.4,1.65135]
["bitfinex","ETHUSD",1644896267458,0.16833183,3027.6,3027.4,2.4770337]
["bitfinex","ETHUSD",1644896268504,0.16833183,3027.6,3027.4,1.6513837]
["bitfinex","ETHUSD",1644896269405,0.00323183,3027.6,3027.4,1.6513837]
["bitfinex","ETHUSD",1644896269607,0.50632879,3027.7,3027.4,1.6513837]
["bitfinex","ETHUSD",1644896274869,0.50632879,3027.7,3027.4,1.9513837]
["bitfinex","ETHUSD",1644896280657,0.50632879,3027.7,3027.5,1.6515122]
["bitfinex","ETHUSD",1644896282158,0.50632879,3027.7,3027.5,4.4515122]
["bitfinex","ETHUSD",1644896284303,0.5053533,3027.7,3027.5,4.4515122]
["bitfinex","ETHUSD",1644896293115,0.5053533,3027.7,3027.6,0.82576]
["bitfinex","ETHUSD",1644896293516,0.5053533,3027.7,3027.6,0.77576]
["bitfinex","ETHUSD",1644896295161,0.5053533,3027.7,3027.6,1.6014895]
["bitfinex","ETHUSD",1644896299311,0.5053533,3027.7,3027.6,1.5514895]
["bitfinex","ETHUSD",1644896303563,0.5053533,3027.7,3027.6,1.8514895]
["bitfinex","ETHUSD",1644896304961,1.90726721,3027.7,3027.6,1.8514895]
["bitfinex","ETHUSD",1644896305362,0.5053533,3027.7,3027.6,1.8514895]
["bitfinex","ETHUSD",1644896305563,1.90726155,3027.7,3027.6,1.8514895]
["bitfinex","ETHUSD",1644896312968,1.90726155,3027.7,3027.6,2.8514895]
["bitfinex","ETHUSD",1644896313168,0.5053533,3027.7,3027.6,2.8514895]
["bitfinex","ETHUSD",1644896313408,3.75869761,3028.5,3027.6,2.8514895]
["bitfinex","ETHUSD",1644896313610,0.02052642,3028.3,3028.0,1.6508967]
["bitfinex","ETHUSD",1644896313812,1.40177917,3028.2,3028.0,1.6508967]
["bitfinex","ETHUSD",1644896314808,0.00513204,3028.5,3028.2,0.82548]
["bitfinex","ETHUSD",1644896315013,0.00513204,3028.5,3028.2,3.6018995]
["bitfinex","ETHUSD",1644896315014,1.4017547,3028.4,3028.2,3.6018995]
["bitfinex","ETHUSD",1644896315812,1.4017547,3028.5,3028.2,2.7764195]
["bitfinex","ETHUSD",1644896316013,1.40688708,3028.5,3028.4,0.82551]
["bitfinex","ETHUSD",1644896316216,1.40688708,3028.5,3028.3,2.10680125]
["bitfinex","ETHUSD",1644896316413,1.4017547,3028.4,3028.3,1.12549]
["bitfinex","ETHUSD",1644896317015,1.12477863,3028.6,3028.4,0.82551]
["bitfinex","ETHUSD",1644896317257,1.4068849,3028.5,3028.4,1.6510145]
["bitfinex","ETHUSD",1644896318057,1.4017526,3028.5,3028.4,1.6510145]
["bitfinex","ETHUSD",1644896326060,1.4017526,3028.5,3028.4,4.4510145]
["bitfinex","ETHUSD",1644896328907,1.40496827,3028.5,3028.4,4.4510145]
["bitfinex","ETHUSD",1644896333761,1.40496827,3028.5,3028.4,4.7510145]
["bitfinex","ETHUSD",1644896334761,1.40496827,3028.5,3028.4,4.4510145]
["bitfinex","ETHUSD",1644896344810,1.40486125,3028.5,3028.4,4.4510145]
["bitfinex","ETHUSD",1644896346611,1.40486125,3028.5,3028.4,4.4010145]
["bitfinex","ETHUSD",1644896348865,1.40486125,3028.5,3028.4,4.7010145]
["bitfinex","ETHUSD",1644896349867,1.40486125,3028.5,3028.4,4.4010145]
["bitfinex","ETHUSD",1644896350666,1.40486125,3028.5,3028.4,4.7010145]
["bitfinex","ETHUSD",1644896359010,0.00321567,3028.5,3028.4,4.7010145]
["bitfinex","ETHUSD",1644896359212,1.40486125,3028.7,3028.5,0.82539]
["bitfinex","ETHUSD",1644896359413,1.40486125,3028.7,3028.6,0.82539]
["bitfinex","ETHUSD",1644896363262,1.40486125,3028.7,3028.6,1.82539]
["bitfinex","ETHUSD",1644896363461,1.40486125,3028.7,3028.6,5.24220034]
["bitfinex","ETHUSD",1644896363661,1.40486125,3028.7,3028.6,4.24220034]
["bitfinex","ETHUSD",1644896363860,1.40486125,3028.7,3028.6,5.24220034]
["bitfinex","ETHUSD",1644896364061,0.00321567,3028.7,3028.6,5.24220034]
["bitfinex","ETHUSD",1644896364262,1.40486125,3029.1,3028.6,5.24220034]
["bitfinex","ETHUSD",1644896364462,1.40486125,3029.1,3028.7,2.4758075]
["bitfinex","ETHUSD",1644896365662,1.40486125,3029.1,3028.8,0.82531]
["bitfinex","ETHUSD",1644896365911,1.40486125,3029.1,3029.0,0.82531]
["bitfinex","ETHUSD",1644896366213,1.40164558,3029.1,3029.0,1.12531]
["bitfinex","ETHUSD",1644896366613,1.40486125,3029.4,3029.0,0.3]
["bitfinex","ETHUSD",1644896366814,1.40164558,3029.3,3029.1,1.65064]
["bitfinex","ETHUSD",1644896367015,1.40164558,3029.2,3029.1,0.98123854]
["bitfinex","ETHUSD",1644896367212,1.40486125,3029.2,3029.1,0.98123854]
["bitfinex","ETHUSD",1644896367713,0.00321567,3029.2,3029.1,0.98123854]
["bitfinex","ETHUSD",1644896367915,0.00321567,3029.4,3029.1,0.98123854]
["bitfinex","ETHUSD",1644896368114,0.00321567,3029.4,3029.2,1.65064]
["bitfinex","ETHUSD",1644896368315,0.00321567,3029.4,3029.2,1.12532]
["bitfinex","ETHUSD",1644896369760,0.00321567,3029.4,3029.2,1.9506328]
["bitfinex","ETHUSD",1644896369963,0.00321567,3029.4,3029.3,0.82532]
["bitfinex","ETHUSD",1644896372568,0.00321567,3029.4,3029.3,3.62532]
["bitfinex","ETHUSD",1644896373421,1.40486125,3029.6,3029.3,4.4506204]
["bitfinex","ETHUSD",1644896373619,1.40486125,3029.6,3029.4,0.82532]
["bitfinex","ETHUSD",1644896375525,1.40486125,3029.6,3029.4,1.6506324]
["bitfinex","ETHUSD",1644896375926,1.40486125,3029.6,3029.5,0.82528]
["bitfinex","ETHUSD",1644896376125,1.40164558,3029.6,3029.5,0.82528]
["bitfinex","ETHUSD",1644896379664,1.42710086,3029.6,3029.5,0.82528]
["bitfinex","ETHUSD",1644896381918,1.42710086,3029.6,3029.4,0.8253124]
["bitfinex","ETHUSD",1644896381919,21.39843493,3029.6,3029.4,0.8253124]
["bitfinex","ETHUSD",1644896382120,3.02124801,3029.5,3029.4,0.8253124]
["bitfinex","ETHUSD",1644896382417,1.40486125,3029.5,3029.4,0.8253124]
["bitfinex","ETHUSD",1644896387165,1.40486125,3029.5,3029.3,2.95598899]
["bitfinex","ETHUSD",1644896387565,1.40486125,3029.5,3029.4,0.8253124]
["bitfinex","ETHUSD",1644896389616,1.43027596,3029.5,3029.4,0.8253124]
["bitfinex","ETHUSD",1644896390820,1.43027596,3029.5,3029.4,1.9506324]
["bitfinex","ETHUSD",1644896392174,1.43027596,3029.5,3029.4,0.8253124]
["bitfinex","ETHUSD",1644896392377,1.43027596,3029.5,3029.3,3.78131899]
["bitfinex","ETHUSD",1644896392378,21.40161003,3029.5,3029.3,2.8]
["bitfinex","ETHUSD",1644896392676,21.40161003,3029.5,3029.3,2.32234121]
["bitfinex","ETHUSD",1644896392677,1.40164558,3029.4,3029.3,2.32234121]
["bitfinex","ETHUSD",1644896392880,2.99899089,3029.4,3029.3,2.32234121]
["bitfinex","ETHUSD",1644896393077,1.40164558,3029.4,3029.3,2.32234121]
["bitfinex","ETHUSD",1644896393676,4.49452534,3029.5,3029.3,2.32234121]
["bitfinex","ETHUSD",1644896393877,1.40164558,3029.4,3029.3,2.32234121]
["bitfinex","ETHUSD",1644896394376,1.40164558,3029.4,3029.3,3.14782141]
["bitfinex","ETHUSD",1644896394576,20.73164558,3029.4,3029.3,2.32234121]
["bitfinex","ETHUSD",1644896394979,2.22712558,3029.4,3029.3,2.32234121]
["bitfinex","ETHUSD",1644896395179,1.40164558,3029.4,3029.3,2.32234121]
["bitfinex","ETHUSD",1644896396218,2.22709558,3029.4,3029.2,0.8255057]
["bitfinex","ETHUSD",1644896396422,1.40164558,3029.3,3029.2,0.8255057]
["bitfinex","ETHUSD",1644896397220,1.40724458,3029.3,3029.2,0.8255057]
["bitfinex","ETHUSD",1644896397420,20.73724458,3029.3,3029.2,0.8255057]
["bitfinex","ETHUSD",1644896397622,20.73724458,3029.3,3028.3,2.81006]
["bitfinex","ETHUSD",1644896397821,2.22718558,3029.2,3028.4,3.6019162]
["bitfinex","ETHUSD",1644896398020,1.40486125,3029.1,3028.4,3.6019162]
["bitfinex","ETHUSD",1644896398222,1.40486125,3029.1,3028.4,5.94212802]
["bitfinex","ETHUSD",1644896398421,1.40164558,3029.0,3028.7,0.8255]
["bitfinex","ETHUSD",1644896398625,1.40164558,3028.9,3028.7,0.8255]
["bitfinex","ETHUSD",1644896398822,0.005599,3029.3,3028.7,1.1255]
["bitfinex","ETHUSD",1644896399021,1.40128322,3029.2,3028.7,0.3]
["bitfinex","ETHUSD",1644896399221,0.00321567,3029.1,3028.4,5.90687255]
["bitfinex","ETHUSD",1644896399421,0.00321567,3029.1,3028.4,2.7763862]
["bitfinex","ETHUSD",1644896399675,0.00321567,3029.1,3028.8,1.6511129]
["bitfinex","ETHUSD",1644896399876,0.00321567,3029.1,3028.8,2.4765929]
["bitfinex","ETHUSD",1644896400374,0.00321567,3029.1,3028.8,1.6511129]
["bitfinex","ETHUSD",1644896400774,0.00321567,3029.1,3028.8,2.4765429]
["bitfinex","ETHUSD",1644896400975,0.00321567,3029.1,3028.9,1.12546]
["bitfinex","ETHUSD",1644896401181,1.40128322,3029.2,3028.9,0.3]
["bitfinex","ETHUSD",1644896401182,1.40449889,3029.2,3028.9,0.3]
["bitfinex","ETHUSD",1644896401475,1.40449889,3029.2,3028.8,2.4765129]
["bitfinex","ETHUSD",1644896401675,1.40449889,3029.2,3028.8,1.6511129]
["bitfinex","ETHUSD",1644896401875,1.40449889,3029.2,3029.0,0.82541]
["bitfinex","ETHUSD",1644896402974,1.40449889,3029.2,3029.0,1.6507281]
["bitfinex","ETHUSD",1644896403412,1.40128322,3029.1,3029.0,0.8253181]
["bitfinex","ETHUSD",1644896403615,1.40128322,3029.5,3029.0,0.8253181]
["bitfinex","ETHUSD",1644896403818,0.00321567,3029.4,3029.0,0.8253181]
["bitfinex","ETHUSD",1644896404415,0.00321567,3029.4,3029.1,1.6507995]
["bitfinex","ETHUSD",1644896404615,0.00321567,3029.4,3029.1,0.8254095]
["bitfinex","ETHUSD",1644896404816,0.00321567,3029.4,3029.2,0.3]
["bitfinex","ETHUSD",1644896405218,0.00321567,3029.4,3029.1,0.8254095]
["bitfinex","ETHUSD",1644896405616,1.40449889,3029.4,3029.2,0.8254349]
["bitfinex","ETHUSD",1644896406016,1.40128322,3029.3,3029.2,0.8254349]
["bitfinex","ETHUSD",1644896406214,0.005599,3029.3,3029.2,3.2254349]
["bitfinex","ETHUSD",1644896406615,1.40688222,3029.3,3029.2,3.2254349]
["bitfinex","ETHUSD",1644896409774,1.43536341,3029.3,3029.2,3.2254349]
["bitfinex","ETHUSD",1644896410075,1.43536341,3029.3,3029.2,2.4]
["bitfinex","ETHUSD",1644896410917,1.43536341,3029.3,3029.2,2.7]
["bitfinex","ETHUSD",1644896411719,1.43536341,3029.3,3029.2,6.2]
["bitfinex","ETHUSD",1644896411920,1.43536341,3029.3,3029.2,2.7]
["bitfinex","ETHUSD",1644896414679,1.43536341,3029.3,3029.2,5.86338143]
["bitfinex","ETHUSD",1644896414875,1.43536341,3029.3,3029.2,6.86338143]
["bitfinex","ETHUSD",1644896415479,1.43536341,3029.3,3029.2,3.7]
["bitfinex","ETHUSD",1644896416078,1.43407697,3029.3,3029.2,3.7]
["bitfinex","ETHUSD",1644896416978,1.43407697,3029.3,3029.2,2.7]
["bitfinex","ETHUSD",1644896418177,1.43407697,3029.3,3029.2,3.7]
["bitfinex","ETHUSD",1644896418721,0.03279375,3029.3,3029.2,6.86263769]
["bitfinex","ETHUSD",1644896418922,0.03279375,3029.3,3029.2,3.7]
["bitfinex","ETHUSD",1644896423068,0.03279375,3029.3,3029.2,6.84700488]
["bitfinex","ETHUSD",1644896423269,0.03279375,3029.3,3029.2,6.87248033]
["bitfinex","ETHUSD",1644896424071,0.03279375,3029.3,3029.2,3.7]
["bitfinex","ETHUSD",1644896427725,0.03279375,3029.3,3029.2,6.81697622]
["bitfinex","ETHUSD",1644896429877,9.375e-05,3029.3,3029.2,7.64209622]
["bitfinex","ETHUSD",1644896430074,0.00615252,3029.4,3029.3,4.85]
["bitfinex","ETHUSD",1644896430075,5.252e-05,3029.4,3029.3,4.85]
["bitfinex","ETHUSD",1644896430279,5.252e-05,3029.4,3029.3,15.47612]
["bitfinex","ETHUSD",1644896430474,5.252e-05,3029.4,3029.3,16.94968696]
["bitfinex","ETHUSD",1644896430675,0.00321567,3029.6,3029.3,13.44968696]
["bitfinex","ETHUSD",1644896430874,0.00321567,3029.6,3029.4,1.0]
["bitfinex","ETHUSD",1644896431074,2.00321567,3029.7,3029.5,1.30105]
["bitfinex","ETHUSD",1644896432077,2.00321567,3029.7,3029.5,2.1260911]
["bitfinex","ETHUSD",1644896432380,2.00321567,3029.7,3029.6,3.56741196]
["bitfinex","ETHUSD",1644896432574,2.00321567,3029.7,3029.6,5.21746196]
["bitfinex","ETHUSD",1644896432776,2.00321567,3029.7,3029.6,6.69346196]
["bitfinex","ETHUSD",1644896440380,2.00321567,3029.7,3029.6,6.68875391]
["bitfinex","ETHUSD",1644896440577,2.02882243,3029.7,3029.6,6.68875391]
["bitfinex","ETHUSD",1644896442024,2.02882243,3029.7,3029.6,6.68782626]
["bitfinex","ETHUSD",1644896454375,2.02882243,3029.7,3029.6,6.21182626]
["bitfinex","ETHUSD",1644896454777,2.02882243,3029.7,3029.6,2.9444143]
["bitfinex","ETHUSD",1644896455177,2.02882243,3029.7,3029.6,6.0623137]
["bitfinex","ETHUSD",1644896455376,2.03735801,3029.7,3029.6,6.0623137]
["bitfinex","ETHUSD",1644896456220,2.03735801,3029.7,3029.6,2.9444143]
["bitfinex","ETHUSD",1644896456421,2.03735801,3029.7,3029.6,6.07289703]
["bitfinex","ETHUSD",1644896456920,2.03735801,3029.7,3029.6,2.9444143]
["bitfinex","ETHUSD",1644896459774,2.03735801,3029.7,3029.6,6.27535209]
["bitfinex","ETHUSD",1644896459973,2.03735801,3029.7,3029.6,2.9444143]
["bitfinex","ETHUSD",1644896461981,2.03735801,3029.7,3029.6,4.0199207]
["bitfinex","ETHUSD",1644896462177,2.03735801,3029.7,3029.6,7.23090314]
["bitfinex","ETHUSD",1644896462579,2.03735801,3029.7,3029.6,4.0199207]
["bitfinex","ETHUSD",1644896463184,2.03735801,3029.7,3029.6,7.17919857]
["bitfinex","ETHUSD",1644896463419,2.03735801,3029.7,3029.6,4.0199207]
["bitfinex","ETHUSD",1644896463620,2.03735801,3029.7,3029.6,7.16269713]
["bitfinex","ETHUSD",1644896464420,2.03609559,3029.7,3029.6,4.0199207]
["bitfinex","ETHUSD",1644896464621,2.03609559,3029.7,3029.6,7.1449207]
["bitfinex","ETHUSD",1644896466023,2.03287992,3029.7,3029.6,7.1449207]
["bitfinex","ETHUSD",1644896466623,2.03287992,3029.7,3029.6,6.0694143]
["bitfinex","ETHUSD",1644896470272,2.04995109,3029.7,3029.6,6.0694143]
["bitfinex","ETHUSD",1644896471425,2.04995109,3029.7,3029.6,6.90908211]
["bitfinex","ETHUSD",1644896472622,2.04995109,3029.7,3029.6,6.0694143]
["bitfinex","ETHUSD",1644896473024,2.04995109,3029.7,3029.6,6.90908211]
["bitfinex","ETHUSD",1644896476198,2.04995109,3029.7,3029.6,6.5454143]
["bitfinex","ETHUSD",1644896476398,2.04995109,3029.7,3029.6,3.4204143]
["bitfinex","ETHUSD",1644896478424,2.04995109,3029.7,3029.6,6.83319565]
["bitfinex","ETHUSD",1644896480327,2.03287992,3029.7,3029.6,6.83319565]
["bitfinex","ETHUSD",1644896480529,2.03287992,3029.7,3029.6,8.09350154]
["bitfinex","ETHUSD",1644896483271,2.03287992,3029.7,3029.6,6.83319565]
["bitfinex","ETHUSD",1644896485276,2.03170824,3029.7,3029.6,6.83319565]
["bitfinex","ETHUSD",1644896488224,2.03170824,3029.7,3029.6,3.4204143]
["bitfinex","ETHUSD",1644896489773,2.02317266,3029.7,3029.6,3.4204143]
["bitfinex","ETHUSD",1644896490480,2.02317266,3029.7,3029.6,6.63198238]
["bitfinex","ETHUSD",1644896490974,2.02317266,3029.7,3029.6,4.25954515]
["bitfinex","ETHUSD",1644896491373,2.02317266,3029.7,3029.6,6.58596289]
["bitfinex","ETHUSD",1644896492775,2.02317266,3029.7,3029.6,3.4204143]
["bitfinex","ETHUSD",1644896494123,2.02317266,3029.7,3029.6,6.59488798]
["bitfinex","ETHUSD",1644896495127,2.02317266,3029.7,3029.6,7.85519387]
["bitfinex","ETHUSD",1644896495725,2.03170824,3029.7,3029.6,7.85519387]
["bitfinex","ETHUSD",1644896496527,0.00321567,3030.6,3029.7,4.55]
["bitfinex","ETHUSD",1644896496725,0.00321567,3030.6,3030.1,0.8250088]
["bitfinex","ETHUSD",1644896496726,1.40382865,3030.6,3030.1,0.8250088]
["bitfinex","ETHUSD",1644896496928,0.02043665,3030.3,3030.1,0.8250088]
["bitfinex","ETHUSD",1644896497174,0.02043665,3030.3,3030.1,1.1250088]
["bitfinex","ETHUSD",1644896497678,0.02043665,3030.3,3030.2,1.65002]
["bitfinex","ETHUSD",1644896497880,0.00321567,3030.6,3030.2,2.4750548]
["bitfinex","ETHUSD",1644896498074,1.40382131,3030.6,3030.2,0.8250348]
["bitfinex","ETHUSD",1644896498273,1.40382131,3030.6,3030.2,1.1250348]
["bitfinex","ETHUSD",1644896498673,1.40382131,3030.6,3030.3,1.65008]
["bitfinex","ETHUSD",1644896498873,1.40382131,3030.6,3030.3,1.6500772]
["bitfinex","ETHUSD",1644896499274,1.40535796,3030.6,3030.3,1.6500772]
["bitfinex","ETHUSD",1644896499475,1.40060564,3030.5,3030.3,1.6500772]
["bitfinex","ETHUSD",1644896500286,1.40060564,3030.5,3030.3,0.8250372]
["bitfinex","ETHUSD",1644896500478,1.40060564,3030.4,3030.3,0.8250372]
["bitfinex","ETHUSD",1644896500675,1.40060564,3030.4,3030.2,1.9500743]
["bitfinex","ETHUSD",1644896500926,1.40060564,3030.3,3030.2,3.6000843]
["bitfinex","ETHUSD",1644896501227,1.40060564,3030.3,3030.2,6.0750685]
["bitfinex","ETHUSD",1644896501422,1.40060564,3030.5,3030.2,6.0750685]
["bitfinex","ETHUSD",1644896501622,1.40893072,3030.4,3030.2,6.0750685]
["bitfinex","ETHUSD",1644896501821,1.40060564,3030.3,3030.2,6.0750685]
["bitfinex","ETHUSD",1644896504021,0.00509658,3030.4,3030.3,1.65003]
["bitfinex","ETHUSD",1644896504223,1.4057022,3030.4,3030.3,0.82502]
["bitfinex","ETHUSD",1644896505074,1.40060562,3030.4,3030.3,0.82502]
["bitfinex","ETHUSD",1644896505278,0.00509658,3030.5,3030.3,0.82502]
["bitfinex","ETHUSD",1644896505478,1.40060562,3030.4,3030.3,0.82502]
["bitfinex","ETHUSD",1644896506476,0.00321567,3030.6,3030.3,0.82502]
["bitfinex","ETHUSD",1644896506477,0.00509847,3030.5,3030.3,0.82502]
["bitfinex","ETHUSD",1644896506675,1.40060562,3030.4,3030.3,0.82502]
["bitfinex","ETHUSD",1644896508727,1.40060562,3030.4,3030.3,2.47497]
["bitfinex","ETHUSD",1644896508927,0.00509847,3030.5,3030.3,1.5674989]
["bitfinex","ETHUSD",1644896509127,1.40060562,3030.4,3030.3,0.82502]
["bitfinex","ETHUSD",1644896509328,1.40060562,3030.4,3030.3,3.22502]
["bitfinex","ETHUSD",1644896511328,0.00509818,3030.5,3030.3,3.22502]
["bitfinex","ETHUSD",1644896511531,2.12975191,3030.8,3030.4,0.69937759]
["bitfinex","ETHUSD",1644896511728,1.39655721,3030.7,3030.4,1.60083]
["bitfinex","ETHUSD",1644896511927,1.39655721,3030.6,3030.4,1.60083]
["bitfinex","ETHUSD",1644896512171,7.2151,3031.1,3030.4,1.60083]
["bitfinex","ETHUSD",1644896512370,1.40044365,3031.0,3030.4,1.60083]
["bitfinex","ETHUSD",1644896512575,1.40044365,3031.0,3030.4,5.4775058]
["bitfinex","ETHUSD",1644896513571,0.00153329,3030.9,3030.6,2.3919329]
["bitfinex","ETHUSD",1644896513772,0.00153329,3030.9,3030.6,3.5167729]
["bitfinex","ETHUSD",1644896514580,1.40044365,3031.0,3030.6,3.5167729]
["bitfinex","ETHUSD",1644896514773,0.00153329,3030.9,3030.8,0.7423913]
["bitfinex","ETHUSD",1644896514971,0.00153329,3030.9,3030.8,2.3920913]
["bitfinex","ETHUSD",1644896515170,0.00153329,3030.9,3030.8,2.6920913]
["bitfinex","ETHUSD",1644896515770,2.02764126,3031.3,3030.8,2.6920913]
["bitfinex","ETHUSD",1644896516036,2.02764126,3031.3,3030.8,3.5169313]
["bitfinex","ETHUSD",1644896516037,0.00509822,3031.0,3030.8,3.5169313]
["bitfinex","ETHUSD",1644896516232,1.40044365,3030.9,3030.8,4.2592832]
["bitfinex","ETHUSD",1644896516432,1.40044365,3030.9,3030.8,2.6920913]
["bitfinex","ETHUSD",1644896517233,0.0054838,3031.0,3030.8,2.6920913]
["bitfinex","ETHUSD",1644896517434,1.40044365,3030.9,3030.8,2.6920913]
["bitfinex","ETHUSD",1644896518434,0.0054838,3031.0,3030.9,0.82486]
["bitfinex","ETHUSD",1644896518737,0.0054838,3031.0,3030.9,1.12486]
["bitfinex","ETHUSD",1644896518939,1.40594469,3031.0,3030.9,1.12486]
["bitfinex","ETHUSD",1644896519336,1.40046089,3031.0,3030.9,1.12486]
["bitfinex","ETHUSD",1644896520002,1.40046089,3031.0,3030.8,2.6096838]
["bitfinex","ETHUSD",1644896520190,1.40046089,3031.0,3030.8,3.3520637]
["bitfinex","ETHUSD",1644896520792,1.40046089,3030.9,3030.8,2.5271437]
["bitfinex","ETHUSD",1644896520992,1.40046089,3030.9,3030.8,4.1768837]
["bitfinex","ETHUSD",1644896521194,1.40046089,3031.0,3030.8,4.1768837]
["bitfinex","ETHUSD",1644896521396,1.40046089,3030.9,3030.8,4.1768837]
["bitfinex","ETHUSD",1644896521592,1.40046089,3031.0,3030.8,4.1768837]
["bitfinex","ETHUSD",1644896521996,0.62719761,3031.3,3031.0,0.82485]
["bitfinex","ETHUSD",1644896522196,0.62719761,3031.3,3031.1,1.5672259]
["bitfinex","ETHUSD",1644896523429,2.02765818,3031.3,3031.1,1.5672259]
["bitfinex","ETHUSD",1644896523629,2.02765818,3031.3,3031.1,0.7423759]
["bitfinex","ETHUSD",1644896524432,1.40046057,3031.2,3031.1,0.7423759]
["bitfinex","ETHUSD",1644896524825,2.02765818,3031.3,3031.1,1.5672359]
["bitfinex","ETHUSD",1644896525027,1.40046057,3031.2,3031.1,1.5672359]
["bitfinex","ETHUSD",1644896525426,2.02765818,3031.3,3031.1,1.5672359]
["bitfinex","ETHUSD",1644896525626,1.40046057,3031.2,3031.1,1.5672359]
["bitfinex","ETHUSD",1644896527029,1.40366016,3031.2,3031.0,1.7847517]
["bitfinex","ETHUSD",1644896528174,1.40046057,3031.1,3031.0,1.7847517]
["bitfinex","ETHUSD",1644896528373,1.40366016,3031.2,3031.0,1.7847517]
["bitfinex","ETHUSD",1644896528575,1.40046057,3031.2,3031.0,1.7847517]
["bitfinex","ETHUSD",1644896529179,1.40046057,3031.1,3031.0,1.7847517]
["bitfinex","ETHUSD",1644896529374,1.40046057,3031.2,3031.0,1.7847517]
["bitfinex","ETHUSD",1644896529774,1.40046057,3031.2,3031.0,2.6096117]
["bitfinex","ETHUSD",1644896529976,1.40046057,3031.2,3031.1,0.82485]
["bitfinex","ETHUSD",1644896530375,1.40366016,3031.3,3031.1,0.82485]
["bitfinex","ETHUSD",1644896530576,1.40874408,3031.3,3031.1,0.82485]
["bitfinex","ETHUSD",1644896530776,1.40046057,3031.2,3031.1,0.82485]
["bitfinex","ETHUSD",1644896531626,1.40874758,3031.3,3031.0,2.76541321]
["bitfinex","ETHUSD",1644896531832,1.40046057,3031.2,3031.1,0.07001997]
["bitfinex","ETHUSD",1644896532927,1.40046057,3031.2,3031.1,0.89486997]
["bitfinex","ETHUSD",1644896533127,1.40046057,3031.2,3031.1,3.29486997]
["bitfinex","ETHUSD",1644896534887,1.40046057,3031.2,3031.1,4.03716537]
["bitfinex","ETHUSD",1644896551888,0.00319959,3031.3,3031.1,3.9671454]
["bitfinex","ETHUSD",1644896552085,0.00152974,3031.3,3031.1,3.9671454]
["bitfinex","ETHUSD",1644896552285,0.00152974,3031.3,3031.2,0.82473]
["bitfinex","ETHUSD",1644896552686,0.00152974,3031.3,3031.2,1.12473]
["bitfinex","ETHUSD",1644896553083,1.40029016,3031.4,3031.2,1.12473]
["bitfinex","ETHUSD",1644896553284,1.40029016,3031.3,3031.2,1.12473]
["bitfinex","ETHUSD",1644896553536,1.40029016,3031.3,3031.2,1.8669247]
["bitfinex","ETHUSD",1644896554635,1.39905292,3031.3,3031.2,1.8669247]
["bitfinex","ETHUSD",1644896555637,0.00576059,3031.4,3031.2,1.8669247]
["bitfinex","ETHUSD",1644896555838,0.00576059,3031.4,3031.3,1.5669133]
["bitfinex","ETHUSD",1644896556536,0.00319959,3031.5,3031.3,1.5669133]
["bitfinex","ETHUSD",1644896556937,0.00817885,3031.5,3031.4,0.82468]
["bitfinex","ETHUSD",1644896557181,0.00817885,3031.5,3031.3,1.5669133]
["bitfinex","ETHUSD",1644896557182,0.00497926,3031.5,3031.3,0.89798741]
["bitfinex","ETHUSD",1644896557785,0.69328214,3031.6,3031.3,0.89798741]
["bitfinex","ETHUSD",1644896557982,0.6982614,3031.6,3031.4,0.82468]
["bitfinex","ETHUSD",1644896558385,0.6982614,3031.6,3031.4,1.0422714]
["bitfinex","ETHUSD",1644896558984,0.6982614,3031.6,3031.5,0.82475]
["bitfinex","ETHUSD",1644896558985,0.69008255,3031.6,3031.5,0.82475]
["bitfinex","ETHUSD",1644896559185,0.69328214,3031.6,3031.5,0.82475]
["bitfinex","ETHUSD",1644896559384,0.69008255,3031.6,3031.5,0.82475]
["bitfinex","ETHUSD",1644896559985,0.69008255,3031.6,3031.5,1.5670173]
["bitfinex","ETHUSD",1644896560289,0.69008255,3031.6,3031.5,1.8670173]
["bitfinex","ETHUSD",1644896561639,0.69008255,3031.6,3031.5,1.86567212]
["bitfinex","ETHUSD",1644896569533,0.69008255,3031.6,3031.5,1.04092212]
["bitfinex","ETHUSD",1644896570735,0.69008255,3031.6,3031.5,1.86568212]
["bitfinex","ETHUSD",1644896573015,0.69008255,3031.6,3031.5,1.04092212]
["bitfinex","ETHUSD",1644896573215,0.69008255,3031.6,3031.5,1.86566212]
["bitfinex","ETHUSD",1644896574614,2.06564577,3031.6,3031.5,1.93567329]
["bitfinex","ETHUSD",1644896577226,2.06564577,3031.6,3031.5,1.9356743]
["bitfinex","ETHUSD",1644896577529,2.06564577,3031.6,3031.5,1.93006128]
["bitfinex","ETHUSD",1644896577729,2.06564577,3031.6,3031.5,1.86004911]
["bitfinex","ETHUSD",1644896578228,2.06564577,3031.6,3031.5,1.9300612]
["bitfinex","ETHUSD",1644896578428,2.06564577,3031.6,3031.5,1.86004911]
["bitfinex","ETHUSD",1644896578833,2.06564577,3031.6,3031.5,1.93006092]
["bitfinex","ETHUSD",1644896579029,2.06564577,3031.6,3031.5,1.9300611]
["bitfinex","ETHUSD",1644896579229,2.06564577,3031.6,3031.5,1.93006057]
["bitfinex","ETHUSD",1644896579430,2.06564577,3031.6,3031.5,1.86004911]
["bitfinex","ETHUSD",1644896579680,2.06564577,3031.6,3031.5,1.93006066]
["bitfinex","ETHUSD",1644896579883,2.06564577,3031.6,3031.5,1.86004911]
["bitfinex","ETHUSD",1644896580085,2.06564577,3031.6,3031.5,1.9300605]
["bitfinex","ETHUSD",1644896580281,2.06564577,3031.6,3031.5,1.86004911]
["bitfinex","ETHUSD",1644896580484,2.06564577,3031.6,3031.5,1.93005967]
["bitfinex","ETHUSD",1644896580682,2.06564577,3031.6,3031.5,1.86004911]
["bitfinex","ETHUSD",1644896580883,2.06564577,3031.6,3031.5,1.93005863]
["bitfinex","ETHUSD",1644896581084,2.06564577,3031.6,3031.5,1.86004911]
["bitfinex","ETHUSD",1644896581282,2.06564577,3031.6,3031.5,1.93005914]
["bitfinex","ETHUSD",1644896581983,2.06564577,3031.6,3031.5,1.10531914]
["bitfinex","ETHUSD",1644896582183,2.06564577,3031.6,3031.5,1.03530911]
["bitfinex","ETHUSD",1644896582382,2.06564577,3031.6,3031.5,1.10531839]
["bitfinex","ETHUSD",1644896582584,2.06564577,3031.6,3031.5,1.03530911]
["bitfinex","ETHUSD",1644896582784,2.70697984,3031.6,3031.5,1.10531939]
["bitfinex","ETHUSD",1644896582983,2.70697984,3031.6,3031.5,1.10531902]
["bitfinex","ETHUSD",1644896583182,2.70697984,3031.6,3031.5,1.10531845]
["bitfinex","ETHUSD",1644896583428,2.70697984,3031.6,3031.5,1.10531874]
["bitfinex","ETHUSD",1644896583626,2.70697984,3031.6,3031.5,1.03530911]
["bitfinex","ETHUSD",1644896583827,2.70697984,3031.6,3031.5,1.10531806]
["bitfinex","ETHUSD",1644896584030,2.70697984,3031.6,3031.5,1.03530911]
["bitfinex","ETHUSD",1644896584629,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896584827,2.70697984,3031.6,3031.5,1.93006814]
["bitfinex","ETHUSD",1644896585030,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896585232,2.70697984,3031.6,3031.5,1.93006818]
["bitfinex","ETHUSD",1644896585430,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896585630,2.70697984,3031.6,3031.5,1.93006777]
["bitfinex","ETHUSD",1644896585830,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896586332,2.70697984,3031.6,3031.5,1.93006814]
["bitfinex","ETHUSD",1644896586833,2.70697984,3031.6,3031.5,1.93006809]
["bitfinex","ETHUSD",1644896587680,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896587877,2.70697984,3031.6,3031.5,1.93006884]
["bitfinex","ETHUSD",1644896588077,2.70697984,3031.6,3031.5,1.93006905]
["bitfinex","ETHUSD",1644896588278,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896588478,2.70697984,3031.6,3031.5,1.93006853]
["bitfinex","ETHUSD",1644896588681,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896588880,2.70697984,3031.6,3031.5,1.9300688]
["bitfinex","ETHUSD",1644896589084,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896589281,2.70697984,3031.6,3031.5,1.93006847]
["bitfinex","ETHUSD",1644896589481,2.70697984,3031.6,3031.5,1.93006895]
["bitfinex","ETHUSD",1644896589680,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896589880,2.70697984,3031.6,3031.5,1.93006925]
["bitfinex","ETHUSD",1644896590079,2.70697984,3031.6,3031.5,1.93007284]
["bitfinex","ETHUSD",1644896590283,2.70697984,3031.6,3031.5,1.93007079]
["bitfinex","ETHUSD",1644896590480,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896590682,2.70697984,3031.6,3031.5,1.93007239]
["bitfinex","ETHUSD",1644896590929,2.70697984,3031.6,3031.5,1.93007262]
["bitfinex","ETHUSD",1644896591130,2.70697984,3031.6,3031.5,1.86005911]
["bitfinex","ETHUSD",1644896591332,2.70697984,3031.6,3031.5,1.93007103]
["bitfinex","ETHUSD",1644896596382,2.06564577,3031.6,3031.5,1.93007103]
["bitfinex","ETHUSD",1644896597581,1.06564577,3031.6,3031.5,1.93007103]
["bitfinex","ETHUSD",1644896598830,0.00319959,3031.7,3031.5,2.75477103]
["bitfinex","ETHUSD",1644896598831,0.008314,3031.7,3031.5,2.75477103]
["bitfinex","ETHUSD",1644896599031,0.00511441,3031.7,3031.6,0.8247]
["bitfinex","ETHUSD",1644896599235,0.00511441,3031.7,3031.5,1.85087381]
["bitfinex","ETHUSD",1644896599935,1.14453366,3031.8,3031.6,0.8247]
["bitfinex","ETHUSD",1644896600134,1.14964807,3031.8,3031.6,0.6597395]
["bitfinex","ETHUSD",1644896601134,1.14453366,3031.8,3031.6,0.6597395]
["bitfinex","ETHUSD",1644896601336,1.14453366,3031.8,3031.6,0.9597395]
["bitfinex","ETHUSD",1644896601934,1.14453366,3031.8,3031.7,0.8247]
["bitfinex","ETHUSD",1644896603704,1.14133407,3031.8,3031.7,0.8247]
["bitfinex","ETHUSD",1644896608633,1.14133407,3031.8,3031.6,0.3]
["bitfinex","ETHUSD",1644896608831,1.14453366,3031.8,3031.2,0.92857141]
["bitfinex","ETHUSD",1644896609683,1.14453366,3031.8,3031.4,0.82478]
["bitfinex","ETHUSD",1644896609684,0.00511456,3031.7,3031.4,0.82478]
["bitfinex","ETHUSD",1644896609883,0.00511456,3031.7,3031.4,1.12478]
["bitfinex","ETHUSD",1644896610384,0.00511456,3031.7,3031.2,0.92857141]
["bitfinex","ETHUSD",1644896610586,1.14453366,3031.8,3031.2,0.92857141]
["bitfinex","ETHUSD",1644896610986,0.00511435,3031.7,3031.2,0.92857141]
["bitfinex","ETHUSD",1644896611586,0.00511435,3031.7,3031.4,0.82474]
["bitfinex","ETHUSD",1644896611790,1.14453366,3031.8,3031.5,0.82474]
["bitfinex","ETHUSD",1644896612189,0.00511435,3031.6,3031.5,1.12474]
["bitfinex","ETHUSD",1644896612987,1.14453366,3031.8,3031.5,1.12471]
["bitfinex","ETHUSD",1644896613190,1.14453366,3031.8,3031.6,0.82471]
["bitfinex","ETHUSD",1644896613439,0.00511435,3031.7,3031.6,1.12471]
["bitfinex","ETHUSD",1644896614339,1.14453366,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896614541,1.1496481,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896615440,1.14453366,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896615640,1.14133407,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896617488,2.47595148,3031.8,3031.7,0.89472187]
["bitfinex","ETHUSD",1644896619588,2.47595148,3031.8,3031.7,0.89472013]
["bitfinex","ETHUSD",1644896619788,2.47595148,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896619988,2.47595148,3031.8,3031.7,0.89805097]
["bitfinex","ETHUSD",1644896620188,2.47595148,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896620394,2.47595148,3031.8,3031.7,0.89805087]
["bitfinex","ETHUSD",1644896620592,2.47595148,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896620789,2.47595148,3031.8,3031.7,0.89805039]
["bitfinex","ETHUSD",1644896621030,2.47595148,3031.8,3031.7,0.89804302]
["bitfinex","ETHUSD",1644896621230,2.47595148,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896621630,2.47595148,3031.8,3031.7,0.89804222]
["bitfinex","ETHUSD",1644896621830,2.47595148,3031.8,3031.7,0.90296335]
["bitfinex","ETHUSD",1644896622031,2.47595148,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896622233,2.47595148,3031.8,3031.7,0.90296762]
["bitfinex","ETHUSD",1644896622431,2.47595148,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896622633,2.47595148,3031.8,3031.7,0.90296045]
["bitfinex","ETHUSD",1644896622831,2.47595148,3031.8,3031.7,0.82471]
["bitfinex","ETHUSD",1644896623532,2.47595148,3031.8,3031.7,0.9029742]
["bitfinex","ETHUSD",1644896623733,2.47595148,3031.8,3031.6,1.7844926]
["bitfinex","ETHUSD",1644896623933,1.33461741,3031.7,3031.6,1.7844926]
["bitfinex","ETHUSD",1644896624131,1.33461741,3031.7,3031.6,1.20299538]
["bitfinex","ETHUSD",1644896636134,1.33461741,3031.7,3031.6,4.70299538]
["bitfinex","ETHUSD",1644896636333,1.31329517,3031.7,3031.6,1.20299538]
["bitfinex","ETHUSD",1644896636531,0.5051144,3031.8,3031.6,2.02747538]
["bitfinex","ETHUSD",1644896636731,0.5051144,3031.8,3031.7,0.07826538]
["bitfinex","ETHUSD",1644896636932,1.81840586,3031.8,3031.7,0.07826538]
["bitfinex","ETHUSD",1644896637131,1.81240848,3031.8,3031.7,0.07826538]
["bitfinex","ETHUSD",1644896637832,1.81240848,3031.8,3031.7,0.90277538]
["bitfinex","ETHUSD",1644896639703,1.81240848,3031.8,3031.7,0.07826538]
["bitfinex","ETHUSD",1644896640202,1.81240848,3031.8,3031.6,0.07826538]
["bitfinex","ETHUSD",1644896640500,1.31329146,3031.7,3031.6,0.07826538]
["bitfinex","ETHUSD",1644896641308,1.31329146,3031.7,3031.2,0.0875647]
["bitfinex","ETHUSD",1644896641501,1.31329146,3031.7,3031.6,0.0875647]
["bitfinex","ETHUSD",1644896641900,1.31329146,3031.7,3031.2,0.08756959]
["bitfinex","ETHUSD",1644896642100,2.13817146,3031.7,3031.2,0.08756959]
["bitfinex","ETHUSD",1644896642302,1.31329146,3031.6,3031.2,0.08756959]
["bitfinex","ETHUSD",1644896642502,1.31329146,3031.6,3031.2,0.74747469]
["bitfinex","ETHUSD",1644896642701,2.13818146,3031.6,3031.3,0.08756959]
["bitfinex","ETHUSD",1644896642901,1.31329146,3031.5,3031.4,0.08756959]
["bitfinex","ETHUSD",1644896643101,1.31329146,3031.5,3031.3,0.08756959]
["bitfinex","ETHUSD",1644896643302,1.31329146,3031.5,3031.3,0.38756959]
["bitfinex","ETHUSD",1644896643536,1.31329146,3031.5,3031.4,0.08756959]
["bitfinex","ETHUSD",1644896643737,6.31329146,3031.5,3031.4,0.08756959]
["bitfinex","ETHUSD",1644896643941,6.06532785,3031.5,3031.4,0.07001998]
["bitfinex","ETHUSD",1644896644138,6.06532785,3031.5,3031.4,0.07001978]
["bitfinex","ETHUSD",1644896644338,6.06532785,3031.5,3031.2,0.07001949]
["bitfinex","ETHUSD",1644896644540,6.06532785,3031.5,3031.3,0.0700184]
["bitfinex","ETHUSD",1644896644541,2.31329146,3031.4,3031.3,0.0700184]
["bitfinex","ETHUSD",1644896644739,2.31329146,3031.4,3031.2,0.0700184]
["bitfinex","ETHUSD",1644896644939,1.31329146,3031.3,3031.2,0.0700184]
["bitfinex","ETHUSD",1644896645639,1.33156331,3031.3,3031.2,0.0700184]
["bitfinex","ETHUSD",1644896645840,1.33156994,3031.3,3031.2,0.0700184]
["bitfinex","ETHUSD",1644896646840,1.33668437,3031.4,3031.2,0.0700184]
["bitfinex","ETHUSD",1644896647039,1.33156994,3031.3,3031.2,0.0700184]
["bitfinex","ETHUSD",1644896647694,1.33156994,3031.3,3031.2,0.8948184]
["bitfinex","ETHUSD",1644896648289,0.00511443,3031.4,3031.2,0.8948184]
["bitfinex","ETHUSD",1644896648489,0.00511443,3031.4,3031.3,0.0700184]
["bitfinex","ETHUSD",1644896648689,0.00511443,3031.4,3031.2,0.0700184]
["bitfinex","ETHUSD",1644896648690,1.33618486,3031.4,3031.2,0.0700184]
["bitfinex","ETHUSD",1644896648890,1.33107196,3031.3,3031.2,1.5546246]
["bitfinex","ETHUSD",1644896649096,1.33107126,3031.3,3031.2,0.7298446]
["bitfinex","ETHUSD",1644896649388,1.33107351,3031.3,3031.2,0.3700184]
["bitfinex","ETHUSD",1644896649591,1.33107077,3031.7,3031.2,0.3700184]
["bitfinex","ETHUSD",1644896649790,1.33106839,3031.6,3031.3,0.07001587]
["bitfinex","ETHUSD",1644896649990,1.33106839,3031.6,3031.4,0.07001587]
["bitfinex","ETHUSD",1644896650192,1.33106839,3031.6,3031.5,0.07001587]
["bitfinex","ETHUSD",1644896650392,1.33106839,3031.6,3031.4,0.07001672]
["bitfinex","ETHUSD",1644896650589,1.33618285,3031.6,3031.4,0.07001672]
["bitfinex","ETHUSD",1644896650792,0.00511446,3031.6,3031.3,0.9598664]
["bitfinex","ETHUSD",1644896651034,1.33108002,3031.5,3031.4,0.89478658]
["bitfinex","ETHUSD",1644896651237,1.33108002,3031.5,3031.4,1.71954658]
["bitfinex","ETHUSD",1644896651636,1.33108002,3031.5,3031.4,0.89478658]
["bitfinex","ETHUSD",1644896651833,0.00511446,3031.6,3031.4,0.89478658]
["bitfinex","ETHUSD",1644896652134,1.33108002,3031.5,3031.4,0.82477]
["bitfinex","ETHUSD",1644896652333,1.33108002,3031.5,3031.4,0.89478563]
["bitfinex","ETHUSD",1644896652935,1.33108002,3031.5,3031.4,1.71955563]
["bitfinex","ETHUSD",1644896653333,1.33104958,3031.5,3031.4,1.71955563]
["bitfinex","ETHUSD",1644896653535,0.64133407,3031.5,3031.4,1.71955563]
["bitfinex","ETHUSD",1644896653736,1.97238764,3031.5,3031.4,1.71955563]
["bitfinex","ETHUSD",1644896653936,0.64133407,3031.5,3031.4,2.37936293]
["bitfinex","ETHUSD",1644896654339,1.97229709,3031.5,3031.4,2.37936293]
["bitfinex","ETHUSD",1644896654536,0.64133407,3031.5,3031.4,2.37936293]
["bitfinex","ETHUSD",1644896655085,0.64133407,3031.5,3031.4,1.55459293]
["bitfinex","ETHUSD",1644896655285,1.97243961,3031.5,3031.4,1.55459293]
["bitfinex","ETHUSD",1644896655488,1.97243763,3031.5,3031.4,1.55459293]
["bitfinex","ETHUSD",1644896655685,1.97243694,3031.5,3031.4,1.55459293]
["bitfinex","ETHUSD",1644896656084,0.64133407,3031.5,3031.4,1.55459293]
["bitfinex","ETHUSD",1644896656287,1.97244298,3031.5,3031.4,0.72982293]
["bitfinex","ETHUSD",1644896656986,0.00506343,3031.6,3031.4,0.72982293]
["bitfinex","ETHUSD",1644896657188,0.00506343,3031.6,3031.5,0.89475563]
["bitfinex","ETHUSD",1644896657387,1.33707191,3031.6,3031.5,0.72982023]
["bitfinex","ETHUSD",1644896657689,1.33200788,3031.6,3031.5,1.02982023]
["bitfinex","ETHUSD",1644896657889,1.33201374,3031.7,3031.5,0.37001563]
["bitfinex","ETHUSD",1644896658088,1.97334781,3031.6,3031.2,0.3]
["bitfinex","ETHUSD",1644896658287,0.64133407,3031.6,3031.3,0.37001476]
["bitfinex","ETHUSD",1644896658531,0.64133407,3031.6,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896658731,1.33211483,3031.5,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896658932,0.64133407,3031.6,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896659131,1.33211693,3031.5,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896659334,1.33211764,3031.5,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896659531,1.33211728,3031.5,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896659736,1.46620407,3031.6,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896659934,1.33211763,3031.5,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896660140,1.46620407,3031.6,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896660338,1.33204742,3031.5,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896660538,1.46620407,3031.6,3031.4,0.07001476]
["bitfinex","ETHUSD",1644896660936,0.64133407,3031.6,3031.4,0.72987436]
["bitfinex","ETHUSD",1644896661136,0.64133407,3031.6,3031.5,0.07001456]
["bitfinex","ETHUSD",1644896661338,1.97350325,3031.6,3031.5,0.07001456]
["bitfinex","ETHUSD",1644896661939,1.97350325,3031.6,3031.4,0.07001456]
["bitfinex","ETHUSD",1644896662205,1.33217586,3031.5,3031.4,0.07001456]
["bitfinex","ETHUSD",1644896662409,1.33225084,3031.5,3031.2,0.07001456]
["bitfinex","ETHUSD",1644896662613,1.33225036,3031.4,3031.2,0.07001456]
["bitfinex","ETHUSD",1644896662807,0.64133407,3031.6,3031.2,0.07001456]
["bitfinex","ETHUSD",1644896663010,0.00608308,3031.7,3031.2,0.07001456]
["bitfinex","ETHUSD",1644896663207,1.33223623,3031.6,3031.2,0.07001456]
["bitfinex","ETHUSD",1644896663608,1.33223623,3031.6,3031.3,0.82474]
["bitfinex","ETHUSD",1644896663808,1.33831931,3031.6,3031.4,0.07001456]
["bitfinex","ETHUSD",1644896664007,1.33831931,3031.6,3031.4,0.72980306]
["bitfinex","ETHUSD",1644896664408,0.00608308,3031.6,3031.5,0.07001255]
["bitfinex","ETHUSD",1644896664612,1.83126834,3031.8,3031.5,0.07001255]
["bitfinex","ETHUSD",1644896664810,1.33215132,3031.7,3031.5,0.07001255]
["bitfinex","ETHUSD",1644896665109,1.3382344,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896665309,2.3382344,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896665709,1.3382344,3031.7,3031.4,0.07001255]
["bitfinex","ETHUSD",1644896665955,1.332227,3031.6,3031.5,0.07001255]
["bitfinex","ETHUSD",1644896666155,1.332227,3031.6,3031.5,0.72979785]
["bitfinex","ETHUSD",1644896666355,1.332227,3031.7,3031.5,1.55453785]
["bitfinex","ETHUSD",1644896666555,1.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896666855,2.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896667257,1.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896667756,2.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896667955,1.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896668155,2.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896668654,1.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896668855,2.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896669055,2.332227,3031.7,3031.6,0.89473255]
["bitfinex","ETHUSD",1644896669254,1.332227,3031.7,3031.6,0.89473255]
["bitfinex","ETHUSD",1644896669686,2.332227,3031.7,3031.6,0.89473255]
["bitfinex","ETHUSD",1644896669890,1.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896670088,2.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896670287,1.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896670488,2.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896670891,1.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896671091,2.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896671490,1.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896671692,2.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896675743,1.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896676144,2.332227,3031.7,3031.6,0.07001255]
["bitfinex","ETHUSD",1644896677596,3.79843107,3031.7,3031.4,0.07001255]
["bitfinex","ETHUSD",1644896677787,1.332227,3031.6,3031.5,0.07001255]
["bitfinex","ETHUSD",1644896678186,1.332227,3031.6,3031.2,0.07001255]
["bitfinex","ETHUSD",1644896678387,1.332227,3031.6,3031.3,0.07001255]
["bitfinex","ETHUSD",1644896678587,1.332227,3031.6,3031.4,0.07001255]
["bitfinex","ETHUSD",1644896678787,1.332227,3031.6,3031.5,0.07001255]
["bitfinex","ETHUSD",1644896678987,1.332227,3031.6,3031.4,0.07001255]
["bitfinex","ETHUSD",1644896680588,2.157097,3031.6,3031.4,0.07001255]
["bitfinex","ETHUSD",1644896680789,1.33378821,3031.5,3031.4,0.07001255]
["bitfinex","ETHUSD",1644896681033,1.33381961,3031.5,3031.4,0.07001255]
["bitfinex","ETHUSD",1644896681235,1.33381765,3031.6,3031.4,0.07001255]
["bitfinex","ETHUSD",1644896681633,1.33990073,3031.6,3031.4,0.07001255]
["bitfinex","ETHUSD",1644896681833,0.00608308,3031.6,3031.1,3.32857141]
["bitfinex","ETHUSD",1644896682034,1.33149415,3031.5,3031.3,0.8248]
["bitfinex","ETHUSD",1644896682236,0.00608308,3031.6,3031.4,0.07001207]
["bitfinex","ETHUSD",1644896682437,1.331688,3031.5,3031.4,0.07001207]
["bitfinex","ETHUSD",1644896682636,0.64133407,3031.7,3031.4,1.55464637]
["bitfinex","ETHUSD",1644896682841,1.3317278,3031.6,3031.5,0.07001207]
["bitfinex","ETHUSD",1644896685892,1.3317278,3031.6,3031.5,0.72984647]
["bitfinex","ETHUSD",1644896686295,20.6617278,3031.6,3031.5,0.07001207]
["bitfinex","ETHUSD",1644896686495,20.6617278,3031.6,3031.2,0.07001207]
["bitfinex","ETHUSD",1644896686796,20.6617278,3031.6,3031.3,0.07002091]
["bitfinex","ETHUSD",1644896686797,19.33,3031.4,3031.3,0.07002091]
["bitfinex","ETHUSD",1644896687092,19.33,3031.4,3031.3,0.070021]
["bitfinex","ETHUSD",1644896687093,2.86414805,3031.4,3031.3,0.070021]
["bitfinex","ETHUSD",1644896687295,2.3317278,3031.4,3031.3,0.07002008]
["bitfinex","ETHUSD",1644896687494,2.3317278,3031.4,3031.3,0.07001719]
["bitfinex","ETHUSD",1644896687696,1.3317278,3031.4,3031.3,0.07001719]
["bitfinex","ETHUSD",1644896687897,2.3317278,3031.4,3031.3,0.07001719]
["bitfinex","ETHUSD",1644896688098,2.3317278,3031.4,3031.2,0.07001862]
["bitfinex","ETHUSD",1644896688294,0.00709334,3031.5,3031.3,0.07001862]
["bitfinex","ETHUSD",1644896688539,1.34373185,3031.4,3031.1,2.7]
["bitfinex","ETHUSD",1644896688739,1.34373185,3031.4,3031.2,0.07001751]
["bitfinex","ETHUSD",1644896688939,1.34373185,3031.3,3031.2,0.07001751]
["bitfinex","ETHUSD",1644896689141,1.00101026,3031.5,3031.2,0.07001751]
["bitfinex","ETHUSD",1644896689142,1.34372126,3031.4,3031.2,0.07001751]
["bitfinex","ETHUSD",1644896689338,1.00101026,3031.5,3031.2,0.07001751]
["bitfinex","ETHUSD",1644896689339,1.34385815,3031.3,3031.2,0.07001751]
["bitfinex","ETHUSD",1644896689538,1.82593026,3031.5,3031.2,0.07001751]
["bitfinex","ETHUSD",1644896689740,1.34385724,3031.4,3031.2,0.07001751]
["bitfinex","ETHUSD",1644896690743,1.34289743,3031.4,3031.2,0.07001751]
["bitfinex","ETHUSD",1644896692041,1.34289743,3031.4,3031.2,0.07670093]
["bitfinex","ETHUSD",1644896692288,1.34289743,3031.4,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896692487,2.16786743,3031.4,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896692693,0.82497,3031.4,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896692888,1.82497,3031.4,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896693087,1.00708236,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896693291,1.0,3031.4,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896693488,0.00101026,3031.5,3031.2,0.66656432]
["bitfinex","ETHUSD",1644896693690,0.00708236,3031.5,3031.2,0.66656432]
["bitfinex","ETHUSD",1644896693890,0.00708236,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896694689,0.00101026,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896694889,0.00101026,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896695489,0.00101026,3031.5,3031.2,0.66657282]
["bitfinex","ETHUSD",1644896695966,0.00101026,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896696165,0.00708236,3031.5,3031.2,0.30668342]
["bitfinex","ETHUSD",1644896696363,0.00708236,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896697165,0.00101026,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896697368,0.00708236,3031.5,3031.3,0.6598419]
["bitfinex","ETHUSD",1644896697565,0.00708236,3031.5,3031.3,0.9598419]
["bitfinex","ETHUSD",1644896698167,0.00708236,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896698369,0.00101026,3031.5,3031.2,0.66656512]
["bitfinex","ETHUSD",1644896698571,0.00101026,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896699168,0.00101026,3031.5,3031.2,0.30668342]
["bitfinex","ETHUSD",1644896699367,0.82590026,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896699789,0.83197236,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896699990,0.00708236,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896700590,0.00708236,3031.5,3031.2,0.66656692]
["bitfinex","ETHUSD",1644896700791,0.00101026,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896700992,0.00708236,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896701391,0.00708236,3031.5,3031.2,0.30668342]
["bitfinex","ETHUSD",1644896701591,0.00708236,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896701791,0.00101026,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896701994,0.82590026,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896702293,0.00708236,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896702897,0.00708236,3031.5,3031.2,0.66656742]
["bitfinex","ETHUSD",1644896703205,0.00708236,3031.5,3031.2,0.83148342]
["bitfinex","ETHUSD",1644896703206,0.00101026,3031.5,3031.2,0.83148342]
["bitfinex","ETHUSD",1644896703455,0.00708236,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896704053,0.00708236,3031.5,3031.3,1.1248]
["bitfinex","ETHUSD",1644896704255,0.00101026,3031.5,3031.3,1.1248]
["bitfinex","ETHUSD",1644896704655,0.00101026,3031.5,3031.3,1.7846091]
["bitfinex","ETHUSD",1644896705156,0.00101026,3031.5,3031.4,0.82477]
["bitfinex","ETHUSD",1644896705357,0.00101026,3031.5,3031.3,0.9598091]
["bitfinex","ETHUSD",1644896706559,0.00101026,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896706760,0.82589026,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896707059,0.82589026,3031.5,3031.2,0.66658972]
["bitfinex","ETHUSD",1644896707289,0.82589026,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896707790,0.82589026,3031.5,3031.2,0.00668342]
["bitfinex","ETHUSD",1644896708192,0.82589026,3031.5,3031.2,0.66656252]
["bitfinex","ETHUSD",1644896708591,0.82589026,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1644896709192,1.72969654,3031.4,3031.3,0.3]
["bitfinex","ETHUSD",1644896709592,1.76405994,3031.4,3031.3,0.3]
["bitfinex","ETHUSD",1644896709893,1.76405994,3031.4,3031.3,0.30668342]
["bitfinex","ETHUSD",1644896710694,3.10807973,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896716993,1.76405994,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896717195,3.1082794,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896717396,3.10879462,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896717595,1.76405994,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896717796,3.10870019,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896717996,1.76405994,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896718197,3.10880796,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896718441,3.10879072,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896718640,3.1087927,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896718839,1.76405994,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896719040,3.10878609,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896719240,1.76405994,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896719444,3.10875541,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896719640,3.10872027,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896719839,1.76405994,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896720041,3.10879424,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896720441,1.76405994,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896720642,3.10895364,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896720847,1.76405994,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896721043,3.10898596,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896721243,3.10896989,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896721442,1.76405994,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896721642,3.10897727,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896721842,3.10898765,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896722045,3.10903244,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896722287,1.76405994,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896722487,3.10903499,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896722988,1.76405994,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896723192,3.10901462,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896723389,1.76405994,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896723590,3.10904903,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896723792,1.76405994,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896724192,3.10905107,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896724394,2.40539401,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896724595,3.75044577,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896724792,2.40539401,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896725795,3.7508317,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896726041,2.40539401,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896726243,3.75076155,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896726445,2.40539401,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896726645,3.75087038,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896726844,3.75085356,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896727045,2.40539401,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896727248,3.75075093,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896727444,2.40539401,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896727644,5.09612482,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896727844,3.7507644,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896728043,2.40539401,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896728243,3.75070577,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896728646,2.40539401,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896728844,3.75078668,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896729045,2.40539401,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896729345,2.40539401,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896729545,3.7507429,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896729789,3.75069531,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896729987,2.40539401,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896730195,3.75077211,3031.4,3031.3,1.20147197]
["bitfinex","ETHUSD",1644896730386,3.75077071,3031.4,3031.3,1.20147197]
["bitfinex","ETHUSD",1644896730588,2.40539401,3031.4,3031.3,1.20147197]
["bitfinex","ETHUSD",1644896730987,3.75076025,3031.4,3031.3,1.20147197]
["bitfinex","ETHUSD",1644896731297,3.75070949,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896731490,2.40539401,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896731688,3.75061656,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896732088,2.40539401,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896732298,3.74673607,3031.4,3031.3,0.37669197]
["bitfinex","ETHUSD",1644896732889,3.74673607,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896733090,4.74673607,3031.4,3031.3,0.07669197]
["bitfinex","ETHUSD",1644896733540,4.74673607,3031.4,3031.3,0.0766956]
["bitfinex","ETHUSD",1644896734946,4.73814522,3031.4,3031.3,0.0766956]
["bitfinex","ETHUSD",1644896735544,3.73814522,3031.4,3031.3,0.0766956]
["bitfinex","ETHUSD",1644896737195,4.73814522,3031.4,3031.3,0.0766956]
["bitfinex","ETHUSD",1644896741040,3.73814522,3031.4,3031.3,0.0766956]
["bitfinex","ETHUSD",1644896742847,4.73814522,3031.4,3031.3,0.0766956]
["bitfinex","ETHUSD",1644896743641,3.39680316,3031.4,3031.3,0.00668342]
["bitfinex","ETHUSD",1644896743843,3.73827321,3031.4,3031.3,0.00668342]
["bitfinex","ETHUSD",1644896744142,3.73827321,3031.4,3031.3,0.07669627]
["bitfinex","ETHUSD",1644896744143,4.73827321,3031.4,3031.3,0.07669627]
["bitfinex","ETHUSD",1644896747589,24.06827321,3031.4,3031.3,0.07669627]
["bitfinex","ETHUSD",1644896747788,5.26875995,3031.4,3031.3,0.07669808]
["bitfinex","ETHUSD",1644896747993,3.73827321,3031.4,3031.3,0.07669681]
["bitfinex","ETHUSD",1644896748841,24.06827321,3031.4,3031.3,0.00668342]
["bitfinex","ETHUSD",1644896749043,25.59875995,3031.4,3031.3,0.07669942]
["bitfinex","ETHUSD",1644896749241,2.35,3031.3,3031.1,2.4]
["bitfinex","ETHUSD",1644896749442,2.16650005,3031.2,3031.1,2.4]
["bitfinex","ETHUSD",1644896749742,1.68987827,3031.2,3031.1,2.4]
["bitfinex","ETHUSD",1644896749942,3.89594616,3031.2,3031.1,2.47001602]
["bitfinex","ETHUSD",1644896750341,4.07091616,3031.2,3031.1,2.47001602]
["bitfinex","ETHUSD",1644896751145,4.89594616,3031.2,3031.1,2.47001602]
["bitfinex","ETHUSD",1644896751343,4.37091616,3031.2,3031.1,2.47001602]
["bitfinex","ETHUSD",1644896751745,3.37091616,3031.2,3031.1,2.47001602]
["bitfinex","ETHUSD",1644896754803,3.39660808,3031.2,3031.1,2.47001602]
["bitfinex","ETHUSD",1644896763456,6.69660808,3031.2,3031.1,0.07001602]
["bitfinex","ETHUSD",1644896763647,7.33794215,3031.2,3031.1,0.07001602]
["bitfinex","ETHUSD",1644896763843,8.98776425,3031.2,3030.9,0.07001602]
["bitfinex","ETHUSD",1644896764041,2.16612962,3031.1,3030.9,0.07001602]
["bitfinex","ETHUSD",1644896764242,2.20606789,3031.0,3030.7,0.62857141]
["bitfinex","ETHUSD",1644896764445,1.34121962,3030.9,3030.7,0.69858726]
["bitfinex","ETHUSD",1644896764844,2.16614372,3030.9,3030.7,1.52354726]
["bitfinex","ETHUSD",1644896765042,1.34121962,3030.8,3030.7,1.46009929]
["bitfinex","ETHUSD",1644896765243,1.34121962,3030.8,3030.7,1.53011419]
["bitfinex","ETHUSD",1644896765545,0.8249241,3030.9,3030.7,1.53062913]
["bitfinex","ETHUSD",1644896765744,0.8249241,3030.9,3030.8,0.69911251]
["bitfinex","ETHUSD",1644896765945,2.16892899,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896766744,2.16288662,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896769390,0.8249241,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896769691,3.89278178,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896769889,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896770389,3.91843127,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896770591,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896770790,3.91842924,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896771040,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896771343,3.91805514,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896771540,3.91809982,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896771740,3.91805923,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896771942,3.91802687,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896772140,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896772342,3.91803279,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896772540,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896772840,3.92468933,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896773040,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896773444,3.92453686,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896773640,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896774041,3.92468148,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896774243,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896774443,3.92479682,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896774697,3.92479751,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896775098,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896775299,3.92482479,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896775598,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896776000,3.92525352,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896776200,3.92526137,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896776408,3.92530048,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896776600,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896777000,3.92542,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896777200,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896777399,3.9257896,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896777600,3.92584079,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896777802,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896778303,3.92569773,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896778542,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896778742,3.92569081,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896778947,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896779142,3.92560612,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896779342,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896779542,3.92567056,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896779742,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896780146,4.22585147,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896780345,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896780745,4.2258464,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896780945,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896781143,3.92584548,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896781349,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896781550,3.92588978,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896781748,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896781947,3.9258963,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896782200,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896782699,3.92599045,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896782901,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896783100,3.925897,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896783300,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896783503,3.92589893,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896783802,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896784002,3.92607462,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896784205,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896784402,3.92607524,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896784605,2.58019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896784802,4.2260792,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896785002,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896785204,4.22648597,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896785403,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896785605,4.22648803,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896785807,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896786640,4.22676511,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896786942,4.22676191,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896787138,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896787339,4.22675402,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896787539,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896788139,4.22681725,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896788340,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896788541,4.22681889,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896788841,4.22683196,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896789042,2.88019159,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896789547,4.22683417,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896789801,4.22696166,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896789998,2.85462064,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896790199,4.20139004,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896790403,2.85462064,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896790599,4.20139136,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896790801,2.85462064,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896791003,4.20137643,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896791201,4.20137536,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896791401,2.85462064,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896791602,4.20159623,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896791801,2.85462064,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896792001,4.20165856,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896792205,2.85462064,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896792404,4.20152868,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896792603,2.85462064,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896792804,3.90153977,3030.9,3030.8,0.70568039]
["bitfinex","ETHUSD",1644896793004,2.55462064,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896793744,3.90166658,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896793948,2.85462064,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896794142,4.20165185,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896794344,2.85462064,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896794544,3.90164828,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896794846,2.55462064,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896795043,3.90172492,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896795242,3.90171401,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896795444,2.55462064,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896795643,3.90164636,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896795844,2.55462064,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896796346,3.9017541,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896796546,2.55462064,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896796946,3.90177895,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896797196,3.90176563,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896797398,3.90177168,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896797698,2.55462064,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896798096,3.90183933,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896798299,2.55462064,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896798497,3.90177578,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896798696,3.90178301,3030.9,3030.8,0.07658278]
["bitfinex","ETHUSD",1644896798897,1.35723819,3030.9,3030.8,0.07436459]
["bitfinex","ETHUSD",1644896799197,0.86484827,3030.9,3030.8,0.89929459]
["bitfinex","ETHUSD",1644896799498,1.35723819,3030.9,3030.8,0.89929459]
["bitfinex","ETHUSD",1644896800950,2.18216229,3030.9,3030.8,0.89929459]
["bitfinex","ETHUSD",1644896802144,2.18216229,3030.9,3030.8,0.07436459]
["bitfinex","ETHUSD",1644896804690,2.18216229,3030.9,3030.8,0.63657223]
["bitfinex","ETHUSD",1644896804691,2.48216229,3030.9,3030.8,0.63657223]
["bitfinex","ETHUSD",1644896807898,2.48216229,3030.9,3030.8,0.00656788]
["bitfinex","ETHUSD",1644896808095,2.48216229,3030.9,3030.8,0.63657173]
["bitfinex","ETHUSD",1644896808442,2.48216229,3030.9,3030.8,0.00656788]
["bitfinex","ETHUSD",1644896809043,2.48216229,3030.9,3030.8,0.63658713]
["bitfinex","ETHUSD",1644896809244,2.18216229,3030.9,3030.8,0.63658713]
["bitfinex","ETHUSD",1644896809945,2.48216229,3030.9,3030.8,0.63658713]
["bitfinex","ETHUSD",1644896816848,22.81216229,3030.9,3030.8,0.00656788]
["bitfinex","ETHUSD",1644896817052,22.81216229,3030.9,3030.4,0.63001925]
["bitfinex","ETHUSD",1644896817053,0.8252279,3030.8,3030.4,0.63001925]
["bitfinex","ETHUSD",1644896817249,3.3008136,3030.7,3030.3,0.63001925]
["bitfinex","ETHUSD",1644896817450,2.4756136,3030.7,3030.3,0.63655407]
["bitfinex","ETHUSD",1644896817649,1.35723819,3030.5,3030.3,0.63655407]
["bitfinex","ETHUSD",1644896817851,1.65723819,3030.5,3030.3,0.63655407]
["bitfinex","ETHUSD",1644896818850,1.37550389,3030.4,3030.3,0.63655407]
["bitfinex","ETHUSD",1644896819050,1.37548875,3030.4,3030.3,0.63655407]
["bitfinex","ETHUSD",1644896819251,3.30759029,3030.5,3030.3,0.7065896]
["bitfinex","ETHUSD",1644896819550,3.30759029,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896819798,3.85618321,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896819996,3.85617641,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896820198,3.85616816,3030.5,3030.3,0.00653482]
["bitfinex","ETHUSD",1644896820400,2.48243189,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896820596,3.0309937,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896820800,1.65723819,3030.5,3030.3,0.00653482]
["bitfinex","ETHUSD",1644896820997,1.65723819,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896821497,3.85606318,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896821697,3.85606318,3030.5,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896821698,1.65723819,3030.5,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896821897,1.65723819,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896822298,3.03091439,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896822504,3.03091439,3030.5,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896822505,1.65723819,3030.5,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896822698,1.61757082,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896822899,1.12523,3030.5,3030.4,0.07003553]
["bitfinex","ETHUSD",1644896823100,2.49817458,3030.5,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896823304,1.37289577,3030.4,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896823555,1.37275752,3030.4,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896823755,1.37261907,3030.4,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896823954,1.61761992,3030.5,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896824154,1.37254948,3030.4,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896824355,1.61761992,3030.5,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896824556,1.37256124,3030.4,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896824858,1.37254964,3030.4,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896825060,2.44278942,3030.5,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896825260,1.3720284,3030.4,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896825458,2.44278942,3030.5,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896825663,1.37197798,3030.4,3030.3,0.07003553]
["bitfinex","ETHUSD",1644896825963,1.65028,3030.4,3030.3,0.07003441]
["bitfinex","ETHUSD",1644896826361,1.65028,3030.4,3030.1,0.00653482]
["bitfinex","ETHUSD",1644896826559,1.32349606,3030.4,3030.2,0.07003441]
["bitfinex","ETHUSD",1644896826758,1.37197104,3030.3,3030.2,0.07003441]
["bitfinex","ETHUSD",1644896827215,1.32349606,3030.4,3030.2,0.07003441]
["bitfinex","ETHUSD",1644896827715,0.3,3030.3,3030.2,0.07003441]
["bitfinex","ETHUSD",1644896827915,2.14865506,3030.4,3030.2,0.07003441]
["bitfinex","ETHUSD",1644896828115,0.86484827,3030.3,3030.2,0.07003441]
["bitfinex","ETHUSD",1644896828316,1.16484827,3030.3,3030.2,0.07003441]
["bitfinex","ETHUSD",1644896828518,1.65723819,3030.3,3030.2,0.07003441]
["bitfinex","ETHUSD",1644896829716,1.35723819,3030.3,3030.2,0.07003441]
["bitfinex","ETHUSD",1644896830120,1.35723819,3030.3,3030.2,0.70005366]
["bitfinex","ETHUSD",1644896830318,1.35723819,3030.3,3030.2,0.70658848]
["bitfinex","ETHUSD",1644896830522,1.35723819,3030.3,3030.2,1.53164848]
["bitfinex","ETHUSD",1644896830717,4.65723819,3030.3,3030.2,1.52971318]
["bitfinex","ETHUSD",1644896831641,4.65723819,3030.3,3030.2,0.90162923]
["bitfinex","ETHUSD",1644896832045,4.65723819,3030.3,3030.2,1.52971318]
["bitfinex","ETHUSD",1644896833347,4.65723819,3030.3,3030.2,0.90162923]
["bitfinex","ETHUSD",1644896834148,4.65723819,3030.3,3030.2,1.52970966]
["bitfinex","ETHUSD",1644896835598,4.65723819,3030.3,3030.2,0.70464966]
["bitfinex","ETHUSD",1644896837097,4.65723819,3030.3,3030.2,1.52971966]
["bitfinex","ETHUSD",1644896837699,4.65723819,3030.3,3030.2,0.07656923]
["bitfinex","ETHUSD",1644896838198,4.65723819,3030.3,3030.2,0.90165923]
["bitfinex","ETHUSD",1644896838668,4.65723819,3030.3,3030.2,1.52973966]
["bitfinex","ETHUSD",1644896838866,4.65723819,3030.3,3030.2,0.90165923]
["bitfinex","ETHUSD",1644896839071,4.65723819,3030.3,3030.2,1.52967834]
["bitfinex","ETHUSD",1644896839868,4.65723819,3030.3,3030.2,0.90160923]
["bitfinex","ETHUSD",1644896841276,4.65723819,3030.3,3030.2,0.70458834]
["bitfinex","ETHUSD",1644896841277,23.98723819,3030.3,3030.2,0.70458834]
["bitfinex","ETHUSD",1644896841471,23.98723819,3030.3,3029.9,0.62801911]
["bitfinex","ETHUSD",1644896841472,21.83,3030.2,3029.9,0.62801911]
["bitfinex","ETHUSD",1644896841674,0.82543,3030.2,3029.7,0.62801911]
["bitfinex","ETHUSD",1644896841870,20.15543,3030.2,3029.6,0.62801911]
["bitfinex","ETHUSD",1644896842071,1.35723819,3029.8,3029.6,0.62801911]
["bitfinex","ETHUSD",1644896842494,2.18255819,3029.8,3029.6,0.62801911]
["bitfinex","ETHUSD",1644896843494,3.00786709,3029.8,3029.5,0.62801911]
["bitfinex","ETHUSD",1644896845956,3.00786709,3029.8,3028.0,2.09504244]
["bitfinex","ETHUSD",1644896845957,19.33,3029.4,3028.0,2.09504244]
["bitfinex","ETHUSD",1644896846155,19.33,3029.4,3027.4,1.67460174]
["bitfinex","ETHUSD",1644896846156,0.1720698,3028.1,3027.4,1.67460174]
["bitfinex","ETHUSD",1644896846357,0.1720698,3028.1,3027.5,1.1343]
["bitfinex","ETHUSD",1644896846552,0.1720698,3028.1,3026.9,0.82576]
["bitfinex","ETHUSD",1644896846553,0.1720698,3028.1,3027.0,3.0783]
["bitfinex","ETHUSD",1644896846753,0.1720698,3028.1,3027.3,1.65112]
["bitfinex","ETHUSD",1644896846956,0.1720698,3028.1,3027.0,4.3777]
["bitfinex","ETHUSD",1644896847152,0.1720698,3028.1,3027.0,1.2994]
["bitfinex","ETHUSD",1644896847352,0.49238992,3027.6,3027.0,0.1651]
["bitfinex","ETHUSD",1644896847560,1.35723819,3027.6,3027.4,0.01020147]
["bitfinex","ETHUSD",1644896848453,1.35723819,3027.6,3026.8,0.1651]
["bitfinex","ETHUSD",1644896848853,1.35723819,3027.6,3027.3,0.01020162]
["bitfinex","ETHUSD",1644896849722,1.35723819,3027.6,3026.8,0.1651]
["bitfinex","ETHUSD",1644896849920,1.35723819,3027.6,3027.3,0.01020176]
["bitfinex","ETHUSD",1644896850922,1.35723819,3027.6,3027.0,1.65106]
["bitfinex","ETHUSD",1644896851121,1.35723819,3027.6,3027.3,0.01028408]
["bitfinex","ETHUSD",1644896851922,1.35723819,3027.6,3027.4,0.82554]
["bitfinex","ETHUSD",1644896852424,4.16985552,3028.6,3027.4,0.82554]
["bitfinex","ETHUSD",1644896852627,0.49238992,3027.8,3027.4,0.82554]
["bitfinex","ETHUSD",1644896852824,1.35723819,3027.8,3027.4,0.82554]
["bitfinex","ETHUSD",1644896853750,1.35723819,3027.8,3027.4,0.83423535]
["bitfinex","ETHUSD",1644896854251,4.65723819,3027.8,3027.4,0.83423535]
["bitfinex","ETHUSD",1644896854451,4.65723819,3027.8,3027.4,0.82554]
["bitfinex","ETHUSD",1644896854755,4.65723819,3027.8,3027.4,0.83572771]
["bitfinex","ETHUSD",1644896855152,4.65723819,3027.8,3027.4,0.01018771]
["bitfinex","ETHUSD",1644896855751,4.65723819,3027.8,3027.1,0.82561]
["bitfinex","ETHUSD",1644896855952,4.65723819,3027.8,3027.4,0.01018771]
["bitfinex","ETHUSD",1644896856953,4.65723819,3027.8,3027.0,0.00650924]
["bitfinex","ETHUSD",1644896857196,4.65723819,3027.8,3027.4,0.01018771]
["bitfinex","ETHUSD",1644896857597,3.40063895,3027.7,3027.4,0.01018771]
["bitfinex","ETHUSD",1644896857994,1.35723819,3027.6,3027.4,0.01018771]
["bitfinex","ETHUSD",1644896858197,1.35723819,3027.6,3027.0,0.00650924]
["bitfinex","ETHUSD",1644896858395,0.476,3027.5,3027.4,0.01020186]
["bitfinex","ETHUSD",1644896859395,0.476,3027.5,3026.8,0.00650967]
["bitfinex","ETHUSD",1644896859596,0.476,3027.5,3027.3,0.01020215]
["bitfinex","ETHUSD",1644896860598,0.476,3027.5,3026.8,0.00650967]
["bitfinex","ETHUSD",1644896860799,0.476,3027.5,3027.2,0.01020229]
["bitfinex","ETHUSD",1644896861642,0.476,3027.5,3026.8,0.00650967]
["bitfinex","ETHUSD",1644896862045,0.476,3027.5,3027.2,0.01020041]
["bitfinex","ETHUSD",1644896862846,0.476,3027.5,3026.8,0.00650967]
["bitfinex","ETHUSD",1644896863246,0.476,3027.5,3027.2,0.01020041]
["bitfinex","ETHUSD",1644896864049,0.476,3027.5,3026.8,0.00650967]
["bitfinex","ETHUSD",1644896864256,0.776,3027.5,3026.8,0.00650967]
["bitfinex","ETHUSD",1644896864448,0.776,3027.5,3027.2,0.01020041]
["bitfinex","ETHUSD",1644896865398,0.776,3027.5,3026.8,0.00650967]
["bitfinex","ETHUSD",1644896865597,0.776,3027.5,3027.2,0.01020071]
["bitfinex","ETHUSD",1644896866601,0.776,3027.5,3026.2,0.66455132]
["bitfinex","ETHUSD",1644896866803,4.22890847,3027.5,3027.2,0.01020071]
["bitfinex","ETHUSD",1644896866999,0.776,3027.5,3027.2,0.01020071]
["bitfinex","ETHUSD",1644896867401,4.22754723,3027.5,3027.2,0.01020071]
["bitfinex","ETHUSD",1644896867806,4.22754723,3027.5,3026.3,0.00650967]
["bitfinex","ETHUSD",1644896868001,4.22754723,3027.5,3027.2,0.01020071]
["bitfinex","ETHUSD",1644896868202,0.82597,3027.3,3027.2,0.01020071]
["bitfinex","ETHUSD",1644896868447,1.30197,3027.3,3027.2,0.01020071]
["bitfinex","ETHUSD",1644896868649,2.65920819,3027.3,3027.2,0.01020071]
["bitfinex","ETHUSD",1644896869048,2.65804616,3027.3,3026.3,0.00650967]
["bitfinex","ETHUSD",1644896869249,2.65804616,3027.3,3027.1,0.010201]
["bitfinex","ETHUSD",1644896870052,2.65804616,3027.3,3026.6,0.04081012]
["bitfinex","ETHUSD",1644896870251,3.4574443,3027.2,3026.3,0.00650967]
["bitfinex","ETHUSD",1644896870456,0.82602,3027.1,3027.0,0.0102011]
["bitfinex","ETHUSD",1644896870653,1.30202,3027.1,3027.0,0.0102011]
["bitfinex","ETHUSD",1644896871452,1.30202,3027.1,3026.0,0.00650967]
["bitfinex","ETHUSD",1644896871651,1.30202,3027.1,3026.9,0.01020153]
["bitfinex","ETHUSD",1644896872513,0.8260788,3027.0,3026.0,0.83255967]
["bitfinex","ETHUSD",1644896872713,0.8260788,3027.0,3026.1,0.00650967]
["bitfinex","ETHUSD",1644896872915,0.8260788,3027.0,3026.8,0.01020168]
["bitfinex","ETHUSD",1644896873513,1.30202,3027.1,3026.8,0.01020168]
["bitfinex","ETHUSD",1644896873713,1.30202,3027.1,3026.2,0.82598]
["bitfinex","ETHUSD",1644896873913,1.35723819,3027.0,3026.7,0.01020199]
["bitfinex","ETHUSD",1644896874913,1.35723819,3027.0,3026.3,0.00650967]
["bitfinex","ETHUSD",1644896875113,1.35723819,3027.0,3026.7,0.01020213]
["bitfinex","ETHUSD",1644896876248,1.35723819,3027.0,3026.2,0.00650967]
["bitfinex","ETHUSD",1644896876449,0.82608,3026.8,3026.7,0.01020213]
["bitfinex","ETHUSD",1644896877449,0.82608,3026.8,3026.1,0.00650967]
["bitfinex","ETHUSD",1644896877652,0.82608,3026.8,3026.6,0.01020243]
["bitfinex","ETHUSD",1644896878550,0.82608,3026.8,3026.1,0.00650967]
["bitfinex","ETHUSD",1644896878750,0.8261624,3026.7,3026.5,0.01020257]
["bitfinex","ETHUSD",1644896879150,0.49238992,3026.6,3026.5,0.01020257]
["bitfinex","ETHUSD",1644896879348,1.35723819,3026.6,3026.5,0.01020257]
["bitfinex","ETHUSD",1644896879798,1.35723819,3026.6,3026.1,0.00650967]
["bitfinex","ETHUSD",1644896880000,2.18337819,3026.6,3026.4,0.010203]
["bitfinex","ETHUSD",1644896881001,2.18337819,3026.6,3026.1,0.00650967]
["bitfinex","ETHUSD",1644896881201,2.18337819,3026.6,3026.3,0.01020315]
["bitfinex","ETHUSD",1644896882204,2.18337819,3026.6,3026.1,0.00650967]
["bitfinex","ETHUSD",1644896882407,2.18337819,3026.6,3026.3,0.0102033]
["bitfinex","ETHUSD",1644896882606,1.35723819,3026.6,3026.3,0.0102033]
["bitfinex","ETHUSD",1644896883853,1.35723819,3026.6,3026.3,0.82606]
["bitfinex","ETHUSD",1644896884050,1.35723819,3026.6,3026.3,0.83256967]
["bitfinex","ETHUSD",1644896884251,0.826077,3026.8,3026.3,0.83256967]
["bitfinex","ETHUSD",1644896884452,0.49238992,3026.6,3026.3,0.83256967]
["bitfinex","ETHUSD",1644896884652,1.35723819,3026.6,3026.3,0.83256967]
["bitfinex","ETHUSD",1644896884852,1.35723819,3026.6,3026.4,0.00947739]
["bitfinex","ETHUSD",1644896885852,1.35723819,3026.6,3026.0,0.00650967]
["bitfinex","ETHUSD",1644896886052,1.35723819,3026.6,3026.3,0.00947752]
["bitfinex","ETHUSD",1644896886257,1.35723819,3026.6,3026.3,0.83554752]
["bitfinex","ETHUSD",1644896886452,1.35723819,3026.6,3026.3,0.84205719]
["bitfinex","ETHUSD",1644896886654,1.35723819,3026.6,3026.3,0.01598719]
["bitfinex","ETHUSD",1644896886852,1.35723819,3026.6,3026.3,0.00947752]
["bitfinex","ETHUSD",1644896887055,1.35723819,3026.6,3026.0,0.00650967]
["bitfinex","ETHUSD",1644896887297,2.18338359,3026.6,3026.3,0.00947765]
["bitfinex","ETHUSD",1644896887697,3.00950359,3026.6,3026.3,0.00947765]
["bitfinex","ETHUSD",1644896887893,3.00950359,3026.6,3026.3,0.01598732]
["bitfinex","ETHUSD",1644896888095,3.00950359,3026.6,3026.3,0.00650967]
["bitfinex","ETHUSD",1644896888294,3.00950359,3026.6,3026.1,0.00650967]
["bitfinex","ETHUSD",1644896888494,3.00950359,3026.6,3026.3,0.00952663]
["bitfinex","ETHUSD",1644896889294,3.00950359,3026.6,3026.1,0.00650967]
["bitfinex","ETHUSD",1644896889494,2.51711367,3026.6,3026.1,0.00650967]
["bitfinex","ETHUSD",1644896889694,1.6522654,3026.6,3026.3,0.00952663]
["bitfinex","ETHUSD",1644896889894,1.35723819,3026.4,3026.3,0.00952663]
["bitfinex","ETHUSD",1644896890494,1.35723819,3026.4,3026.2,0.00650967]
["bitfinex","ETHUSD",1644896890944,1.35576442,3026.4,3026.2,0.84214657]
["bitfinex","ETHUSD",1644896891745,1.35576442,3026.4,3026.2,0.83261967]
["bitfinex","ETHUSD",1644896893346,1.35576442,3026.4,3026.2,1.83261967]
["bitfinex","ETHUSD",1644896894796,0.86484827,3026.4,3026.2,1.83261967]
["bitfinex","ETHUSD",1644896894996,2.04602,3026.9,3026.3,0.82593]
["bitfinex","ETHUSD",1644896895200,2.04602,3026.9,3026.4,0.82593]
["bitfinex","ETHUSD",1644896895396,0.82592,3026.9,3026.5,0.00650967]
["bitfinex","ETHUSD",1644896896401,0.82592,3026.9,3026.6,0.82594]
["bitfinex","ETHUSD",1644896896802,0.82592,3026.9,3026.7,0.00650967]
["bitfinex","ETHUSD",1644896897999,0.82592,3026.9,3026.7,0.83242967]
["bitfinex","ETHUSD",1644896899753,1.6518334,3026.9,3026.7,0.83242967]
["bitfinex","ETHUSD",1644896900154,0.49091615,3026.8,3026.7,0.83242967]
["bitfinex","ETHUSD",1644896900353,1.35576442,3026.8,3026.7,0.83242967]
["bitfinex","ETHUSD",1644896915550,1.35489803,3026.8,3026.7,0.83242967]
["bitfinex","ETHUSD",1644896915950,0.86484827,3026.8,3026.7,0.83242967]
["bitfinex","ETHUSD",1644896916152,1.35489803,3026.8,3026.7,0.83242967]
["bitfinex","ETHUSD",1644896925998,1.35489803,3026.8,3026.7,0.82592]
["bitfinex","ETHUSD",1644896933896,1.30980917,3026.8,3026.7,0.82592]
["bitfinex","ETHUSD",1644896956204,1.30900127,3026.8,3026.7,0.82592]
["bitfinex","ETHUSD",1644896956401,0.81975941,3026.8,3026.7,0.82592]
["bitfinex","ETHUSD",1644896956804,1.30900127,3026.8,3026.7,0.82592]
["bitfinex","ETHUSD",1644896981254,1.3075632,3026.8,3026.7,0.82592]
["bitfinex","ETHUSD",1644896981453,0.48924186,3026.8,3026.7,0.82592]
["bitfinex","ETHUSD",1644896981653,1.3075632,3026.8,3026.7,0.82592]
["bitfinex","ETHUSD",1644896988211,1.3075632,3026.8,3026.6,0.83558733]
["bitfinex","ETHUSD",1644896988450,0.8260702,3026.7,3026.6,0.00953733]
["bitfinex","ETHUSD",1644896988852,2.1336334,3026.7,3026.6,0.00953733]
["bitfinex","ETHUSD",1644896989052,2.1336334,3026.7,3026.0,1.6820679]
["bitfinex","ETHUSD",1644896989450,2.1336334,3026.7,3026.5,0.0095376]
["bitfinex","ETHUSD",1644896989650,3.7858834,3026.7,3026.5,0.0095376]
["bitfinex","ETHUSD",1644896989850,4.611988,3026.7,3026.5,0.0095376]
["bitfinex","ETHUSD",1644896990250,4.611988,3026.7,3026.3,0.82612]
["bitfinex","ETHUSD",1644896990458,4.611988,3026.7,3026.4,0.00953773]
["bitfinex","ETHUSD",1644896990652,4.611988,3026.7,3026.4,0.83562773]
["bitfinex","ETHUSD",1644896990653,0.82609,3026.6,3026.4,0.83562773]
["bitfinex","ETHUSD",1644896990857,1.6521634,3026.6,3026.4,0.83562773]
["bitfinex","ETHUSD",1644896991553,1.6521634,3026.6,3026.1,1.6820679]
["bitfinex","ETHUSD",1644896991753,0.82613,3026.5,3026.3,0.009538]
["bitfinex","ETHUSD",1644896991952,1.652244,3026.5,3026.3,0.835658]
["bitfinex","ETHUSD",1644896992600,1.652244,3026.5,3026.3,0.82612]
["bitfinex","ETHUSD",1644896992802,1.652244,3026.5,3026.0,1.6820679]
["bitfinex","ETHUSD",1644896993010,0.8261416,3026.4,3026.2,0.83569826]
["bitfinex","ETHUSD",1644896993301,1.6523016,3026.4,3026.2,0.83569826]
["bitfinex","ETHUSD",1644896993902,1.6523016,3026.4,3026.2,0.82616]
["bitfinex","ETHUSD",1644896994105,1.3075632,3026.3,3026.2,0.82616]
["bitfinex","ETHUSD",1644897002304,1.30667632,3026.3,3026.2,0.82616]
["bitfinex","ETHUSD",1644897002703,0.81832134,3026.3,3026.2,3.95507077]
["bitfinex","ETHUSD",1644897002902,0.81832134,3026.3,3026.2,0.82616]
["bitfinex","ETHUSD",1644897002903,1.30667632,3026.3,3026.2,0.82616]
["bitfinex","ETHUSD",1644897003306,4.60667632,3026.3,3026.2,0.82616]
["bitfinex","ETHUSD",1644897012155,4.60667632,3026.3,3026.2,3.95919154]
["bitfinex","ETHUSD",1644897014800,4.60667632,3026.3,3026.2,4.95919154]
["bitfinex","ETHUSD",1644897019376,4.60667632,3026.3,3026.2,1.82616]
["bitfinex","ETHUSD",1644897019777,4.60667632,3026.3,3026.2,3.9571588]
["bitfinex","ETHUSD",1644897019979,4.60667632,3026.3,3026.2,1.82616]
["bitfinex","ETHUSD",1644897020378,4.60667632,3026.3,3026.2,0.82616]
["bitfinex","ETHUSD",1644897020580,4.60667632,3026.3,3026.2,1.82616]
["bitfinex","ETHUSD",1644897020777,4.60667632,3026.3,3026.2,0.82616]
["bitfinex","ETHUSD",1644897021178,4.60667632,3026.3,3026.2,1.82616]
["bitfinex","ETHUSD",1644897021779,4.60667632,3026.3,3026.2,0.82616]
["bitfinex","ETHUSD",1644897022080,4.60667632,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897022311,4.60667632,3026.3,3026.2,4.94386735]
["bitfinex","ETHUSD",1644897022512,4.60667632,3026.3,3026.2,4.93745877]
["bitfinex","ETHUSD",1644897022714,4.60667632,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897023511,4.60667632,3026.3,3026.2,3.9369053]
["bitfinex","ETHUSD",1644897023711,4.60667632,3026.3,3026.2,4.9369053]
["bitfinex","ETHUSD",1644897023911,4.60667632,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897025960,4.60667632,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897026560,3.78835498,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897026864,4.60520699,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897041355,4.60520699,3026.3,3026.2,3.94028357]
["bitfinex","ETHUSD",1644897041758,4.60520699,3026.3,3026.2,4.94028357]
["bitfinex","ETHUSD",1644897043560,4.60520699,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897044461,4.60520699,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897047310,4.60401455,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897047509,4.11685201,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897047713,4.60401455,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897049658,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897052718,4.60401455,3026.3,3026.2,5.0300301]
["bitfinex","ETHUSD",1644897053317,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897053722,4.60401455,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897053921,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897054121,4.60401455,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897054322,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897054519,4.60401455,3026.3,3026.2,3.93569817]
["bitfinex","ETHUSD",1644897054721,4.60401455,3026.3,3026.2,4.93569817]
["bitfinex","ETHUSD",1644897055121,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897055424,4.60401455,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897055620,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897055823,4.60401455,3026.3,3026.2,4.93885485]
["bitfinex","ETHUSD",1644897058065,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897058462,4.60401455,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897058661,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897059261,4.60401455,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897059562,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897060209,4.60401455,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897060413,4.60401455,3026.3,3026.2,1.83266967]
["bitfinex","ETHUSD",1644897061815,4.60401455,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897069612,4.60316874,3026.3,3026.2,0.83266967]
["bitfinex","ETHUSD",1644897076215,4.60316874,3026.3,3026.2,0.63266967]
["bitfinex","ETHUSD",1644897092219,4.60316874,3026.3,3026.2,1.63266967]
["bitfinex","ETHUSD",1644897093458,4.60316874,3026.3,3026.2,0.63266967]
["bitfinex","ETHUSD",1644897093658,4.60316874,3026.3,3026.2,1.63266967]
["bitfinex","ETHUSD",1644897094158,4.60316874,3026.3,3026.2,0.63266967]
["bitfinex","ETHUSD",1644897094358,4.60316874,3026.3,3026.2,1.63266967]
["bitfinex","ETHUSD",1644897094563,4.60316874,3026.3,3026.2,0.63266967]
["bitfinex","ETHUSD",1644897094760,4.60316874,3026.3,3026.2,1.63266967]
["bitfinex","ETHUSD",1644897095160,4.60316874,3026.3,3026.2,0.63266967]
["bitfinex","ETHUSD",1644897095359,4.60316874,3026.3,3026.2,1.63266967]
["bitfinex","ETHUSD",1644897095761,4.60316874,3026.3,3026.2,0.63266967]
["bitfinex","ETHUSD",1644897095960,4.60316874,3026.3,3026.2,1.63266967]
["bitfinex","ETHUSD",1644897096363,4.60316874,3026.3,3026.2,0.63266967]
["bitfinex","ETHUSD",1644897098319,4.60235457,3026.3,3026.2,0.63266967]
["bitfinex","ETHUSD",1644897101763,4.60235457,3026.3,3026.2,0.93266967]
["bitfinex","ETHUSD",1644897102162,4.60235457,3026.3,3026.2,1.93266967]
["bitfinex","ETHUSD",1644897102365,4.60235457,3026.3,3026.2,2.40866967]
["bitfinex","ETHUSD",1644897103862,4.60235457,3026.3,3026.2,1.93266967]
["bitfinex","ETHUSD",1644897116569,4.60235457,3026.3,3026.2,1.93172374]
["bitfinex","ETHUSD",1644897126068,3.23602598,3026.3,3026.2,1.93172374]
["bitfinex","ETHUSD",1644897146364,3.234822,3026.3,3026.2,1.93172374]
["bitfinex","ETHUSD",1644897150817,3.234822,3026.3,3026.2,5.43172374]
["bitfinex","ETHUSD",1644897151014,3.234822,3026.3,3026.2,1.93172374]
["bitfinex","ETHUSD",1644897157826,3.184822,3026.3,3026.2,1.93172374]
["bitfinex","ETHUSD",1644897159033,3.184822,3026.3,3026.2,1.92521407]
["bitfinex","ETHUSD",1644897159224,3.184822,3026.3,3026.2,1.9317212]
["bitfinex","ETHUSD",1644897166019,3.184822,3026.3,3026.2,5.4317212]
["bitfinex","ETHUSD",1644897166219,3.184822,3026.3,3026.2,1.9317212]
["bitfinex","ETHUSD",1644897170875,3.184822,3026.3,3026.1,1.66174869]
["bitfinex","ETHUSD",1644897171077,2.69765946,3026.3,3026.1,0.00953869]
["bitfinex","ETHUSD",1644897171274,1.88080745,3026.3,3026.1,0.00953869]
["bitfinex","ETHUSD",1644897171576,1.30401455,3026.2,3026.0,1.65228]
["bitfinex","ETHUSD",1644897171773,1.30401455,3026.2,3025.9,0.5]
["bitfinex","ETHUSD",1644897171973,1.30401455,3026.2,3026.0,0.00953882]
["bitfinex","ETHUSD",1644897172826,1.30401455,3026.2,3026.1,0.8261]
["bitfinex","ETHUSD",1644897175630,1.30401455,3026.2,3026.1,1.1261]
["bitfinex","ETHUSD",1644897175828,1.30401455,3026.2,3026.1,0.8261]
["bitfinex","ETHUSD",1644897177669,1.30401455,3026.2,3025.9,0.5]
["bitfinex","ETHUSD",1644897177875,1.30401455,3026.2,3026.0,0.01027377]
["bitfinex","ETHUSD",1644897178068,1.88080745,3026.3,3026.0,0.01027377]
["bitfinex","ETHUSD",1644897178269,1.30401455,3026.2,3026.0,0.01027377]
["bitfinex","ETHUSD",1644897178769,1.30401455,3026.2,3025.9,0.5]
["bitfinex","ETHUSD",1644897179274,1.30401455,3026.2,3026.0,1.65225]
["bitfinex","ETHUSD",1644897179724,1.30401455,3026.2,3026.0,0.82621]
["bitfinex","ETHUSD",1644897182621,1.30401455,3026.2,3026.0,1.65231]
["bitfinex","ETHUSD",1644897183223,1.30401455,3026.2,3026.0,2.95231]
["bitfinex","ETHUSD",1644897183471,1.88080745,3026.3,3026.1,0.82602]
["bitfinex","ETHUSD",1644897183771,1.88080745,3026.3,3026.1,1.30202]
["bitfinex","ETHUSD",1644897185970,1.88080745,3026.3,3026.1,1.30846237]
["bitfinex","ETHUSD",1644897186372,1.88080745,3026.3,3026.1,0.83246237]
["bitfinex","ETHUSD",1644897186676,1.88080745,3026.3,3026.1,1.83246237]
["bitfinex","ETHUSD",1644897188521,1.88080745,3026.3,3026.1,0.83246237]
["bitfinex","ETHUSD",1644897188819,1.30401455,3026.2,3026.1,0.83246237]
["bitfinex","ETHUSD",1644897195020,1.30319855,3026.2,3026.1,0.83246237]
["bitfinex","ETHUSD",1644897195220,0.81685201,3026.2,3026.1,0.83246237]
["bitfinex","ETHUSD",1644897195521,1.30319855,3026.2,3026.1,0.83246237]
["bitfinex","ETHUSD",1644897215376,1.30168845,3026.2,3026.1,0.83246237]
["bitfinex","ETHUSD",1644897215575,0.48634654,3026.2,3026.1,0.83246237]
["bitfinex","ETHUSD",1644897215780,1.30168845,3026.2,3026.1,0.83246237]
["bitfinex","ETHUSD",1644897220330,1.30168845,3026.2,3026.1,0.71096237]
["bitfinex","ETHUSD",1644897225228,1.30168845,3026.2,3026.1,1.01096237]
["bitfinex","ETHUSD",1644897230177,1.30168845,3026.2,3026.1,1.00938104]
["bitfinex","ETHUSD",1644897230777,1.30168845,3026.2,3026.1,0.71096237]
["bitfinex","ETHUSD",1644897230979,1.30168845,3026.2,3026.1,3.82979661]
["bitfinex","ETHUSD",1644897231180,1.30168845,3026.2,3026.1,0.71096237]
["bitfinex","ETHUSD",1644897236878,1.30168845,3026.2,3026.1,1.01096237]
["bitfinex","ETHUSD",1644897238274,1.30168845,3026.2,3026.1,0.71096237]
["bitfinex","ETHUSD",1644897238478,1.30168845,3026.2,3026.1,0.00644237]
["bitfinex","ETHUSD",1644897240626,1.30168845,3026.2,3026.1,0.83252237]
["bitfinex","ETHUSD",1644897242024,1.30168845,3026.2,3026.1,0.00644237]
["bitfinex","ETHUSD",1644897242234,2.12785345,3026.2,3025.9,0.39514144]
["bitfinex","ETHUSD",1644897242526,0.82613,3026.1,3025.9,0.39514144]
["bitfinex","ETHUSD",1644897242726,1.31247654,3026.1,3025.9,0.39514144]
["bitfinex","ETHUSD",1644897242926,2.12781845,3026.1,3025.9,0.39514144]
["bitfinex","ETHUSD",1644897243128,1.30168845,3026.1,3026.0,0.82612]
["bitfinex","ETHUSD",1644897247080,1.25168845,3026.1,3026.0,0.82612]
["bitfinex","ETHUSD",1644897247726,1.25168845,3026.1,3026.0,1.82612]
["bitfinex","ETHUSD",1644897247926,2.31534191,3026.1,3026.0,1.82612]
["bitfinex","ETHUSD",1644897248125,2.75168845,3026.1,3026.0,1.82612]
["bitfinex","ETHUSD",1644897249428,2.75168845,3026.1,3026.0,4.92684815]
["bitfinex","ETHUSD",1644897249628,2.75168845,3026.1,3026.0,1.82612]
["bitfinex","ETHUSD",1644897251674,2.75168845,3026.1,3026.0,1.79732303]
["bitfinex","ETHUSD",1644897251873,2.75168845,3026.1,3026.0,2.09732303]
["bitfinex","ETHUSD",1644897257926,2.75168845,3026.1,3026.0,2.1037334]
["bitfinex","ETHUSD",1644897264122,2.75168845,3026.1,3026.0,0.8037334]
["bitfinex","ETHUSD",1644897268188,2.75168845,3026.1,3026.0,0.00641037]
["bitfinex","ETHUSD",1644897269378,2.75168845,3026.1,3026.0,0.83261037]
["bitfinex","ETHUSD",1644897273672,2.75060669,3026.1,3026.0,0.83261037]
["bitfinex","ETHUSD",1644897273876,1.93634654,3026.1,3026.0,0.83261037]
["bitfinex","ETHUSD",1644897274074,2.75060669,3026.1,3026.0,0.83261037]
["bitfinex","ETHUSD",1644897284829,2.75060669,3026.1,3026.0,1.83261037]
["bitfinex","ETHUSD",1644897285031,2.75060669,3026.1,3026.0,2.13261037]
["bitfinex","ETHUSD",1644897286228,2.75060669,3026.1,3026.0,0.83261037]
["bitfinex","ETHUSD",1644897286434,2.75060669,3026.1,3026.0,0.62975037]
["bitfinex","ETHUSD",1644897286627,2.75060669,3026.1,3025.9,1.22136144]
["bitfinex","ETHUSD",1644897286828,2.75060669,3026.1,3025.9,0.39514144]
["bitfinex","ETHUSD",1644897287031,2.3262,3026.1,3025.9,0.39514144]
["bitfinex","ETHUSD",1644897287428,1.25060669,3026.0,3025.9,0.39514144]
["bitfinex","ETHUSD",1644897287828,1.25060669,3026.0,3025.9,1.22133144]
["bitfinex","ETHUSD",1644897304674,1.25060669,3026.0,3025.9,1.22021656]
["bitfinex","ETHUSD",1644897327887,0.81426015,3026.0,3025.9,1.22021656]
["bitfinex","ETHUSD",1644897328085,1.24904404,3026.0,3025.9,1.22021656]
["bitfinex","ETHUSD",1644897337827,1.24904404,3026.0,3025.9,1.52021656]
["bitfinex","ETHUSD",1644897338627,1.24904404,3026.0,3025.9,1.22021656]
["bitfinex","ETHUSD",1644897338829,1.24904404,3026.0,3025.9,1.52021656]
["bitfinex","ETHUSD",1644897343779,1.24904404,3026.0,3025.9,1.22021656]
["bitfinex","ETHUSD",1644897345729,34.24904404,3026.0,3025.9,1.22021656]
["bitfinex","ETHUSD",1644897348030,34.24904404,3026.0,3025.9,1.17021656]
["bitfinex","ETHUSD",1644897350889,34.24904404,3026.0,3025.9,0.82619]
["bitfinex","ETHUSD",1644897351388,34.24904404,3026.0,3025.9,1.65227]
["bitfinex","ETHUSD",1644897351587,34.24904404,3026.0,3025.8,1.66923695]
["bitfinex","ETHUSD",1644897351588,34.24904404,3026.0,3025.8,1.46340695]
["bitfinex","ETHUSD",1644897351795,29.13254982,3025.9,3025.7,0.34402656]
["bitfinex","ETHUSD",1644897351987,1.40254982,3025.8,3025.7,0.34402656]
["bitfinex","ETHUSD",1644897352247,4.15159386,3025.8,3025.7,0.34402656]
["bitfinex","ETHUSD",1644897352441,4.15159386,3025.8,3025.7,2.656e-05]
["bitfinex","ETHUSD",1644897352641,5.28219386,3025.8,3025.7,2.656e-05]
["bitfinex","ETHUSD",1644897353442,3.87964404,3025.8,3025.7,2.656e-05]
["bitfinex","ETHUSD",1644897353641,4.15164791,3025.8,3025.7,2.656e-05]
["bitfinex","ETHUSD",1644897354243,2.74904404,3025.8,3025.7,2.656e-05]
["bitfinex","ETHUSD",1644897363576,2.74904404,3025.8,3025.7,0.47602656]
["bitfinex","ETHUSD",1644897365879,2.74904404,3025.8,3025.7,2.12830656]
["bitfinex","ETHUSD",1644897366980,2.74904404,3025.8,3025.7,2.13462158]
["bitfinex","ETHUSD",1644897367833,2.74904404,3025.8,3025.7,2.43462158]
["bitfinex","ETHUSD",1644897368427,2.74904404,3025.8,3025.7,2.43459502]
["bitfinex","ETHUSD",1644897369728,2.74904404,3025.8,3025.7,2.13459502]
["bitfinex","ETHUSD",1644897370730,2.74904404,3025.8,3025.7,2.43459502]
["bitfinex","ETHUSD",1644897370975,2.74904404,3025.8,3025.7,3.43459502]
["bitfinex","ETHUSD",1644897372177,2.74904404,3025.8,3025.7,3.93459502]
["bitfinex","ETHUSD",1644897373981,2.74904404,3025.8,3025.7,3.85441753]
["bitfinex","ETHUSD",1644897374180,2.74904404,3025.8,3025.7,3.63459502]
["bitfinex","ETHUSD",1644897376030,2.74904404,3025.8,3025.7,7.43459502]
["bitfinex","ETHUSD",1644897376328,33.0,3026.0,3025.8,1.65187]
["bitfinex","ETHUSD",1644897376529,33.0,3026.0,3025.8,2.13418502]
["bitfinex","ETHUSD",1644897376727,33.0,3026.0,3025.8,3.43418502]
["bitfinex","ETHUSD",1644897376927,33.0,3026.0,3025.8,4.17751992]
["bitfinex","ETHUSD",1644897377527,33.0,3026.0,3025.9,0.82593]
["bitfinex","ETHUSD",1644897381279,29.60225655,3026.0,3025.9,3.89234414]
["bitfinex","ETHUSD",1644897381579,29.60225655,3026.0,3025.9,4.36834414]
["bitfinex","ETHUSD",1644897381778,29.60225655,3026.0,3025.9,2.30193]
["bitfinex","ETHUSD",1644897382235,10.76504029,3026.0,3025.9,25.29723929]
["bitfinex","ETHUSD",1644897382832,5.81031029,3026.0,3025.9,25.29723929]
["bitfinex","ETHUSD",1644897383535,0.85552029,3026.0,3025.9,25.29723929]
["bitfinex","ETHUSD",1644897383733,0.85552029,3026.0,3025.9,25.33071829]
["bitfinex","ETHUSD",1644897384533,0.85552029,3026.0,3025.9,21.83071829]
["bitfinex","ETHUSD",1644897386179,0.85552029,3026.0,3025.9,2.50071829]
["bitfinex","ETHUSD",1644897386378,0.85552029,3026.0,3025.9,5.64156283]
["bitfinex","ETHUSD",1644897386580,0.85552029,3026.0,3025.9,5.47625354]
["bitfinex","ETHUSD",1644897390331,0.85552029,3026.0,3025.9,5.64156283]
["bitfinex","ETHUSD",1644897393785,0.00326563,3026.2,3025.9,5.64156283]
["bitfinex","ETHUSD",1644897393985,0.00326563,3026.2,3026.1,0.82581]
["bitfinex","ETHUSD",1644897394185,1.88407308,3026.3,3026.1,4.5293224]
["bitfinex","ETHUSD",1644897394385,1.88407308,3026.3,3026.2,4.24156346]
["bitfinex","ETHUSD",1644897394585,1.88080745,3026.3,3026.2,5.01756346]
["bitfinex","ETHUSD",1644897394890,1.88080745,3026.3,3026.2,5.05104246]
["bitfinex","ETHUSD",1644897395287,1.88080745,3026.3,3026.2,3.461099]
["bitfinex","ETHUSD",1644897395791,1.88080745,3026.3,3026.2,6.58046101]
["bitfinex","ETHUSD",1644897398029,1.88080745,3026.3,3026.2,3.461099]
["bitfinex","ETHUSD",1644897401179,1.88080745,3026.3,3026.2,6.62128023]
["bitfinex","ETHUSD",1644897403083,0.00326563,3026.9,3026.3,4.55]
["bitfinex","ETHUSD",1644897403287,0.00326563,3026.9,3026.5,0.82575]
["bitfinex","ETHUSD",1644897403484,0.00326563,3026.9,3026.6,3.71624277]
["bitfinex","ETHUSD",1644897403884,0.00326563,3026.9,3026.7,1.0]
["bitfinex","ETHUSD",1644897404084,0.00326563,3026.9,3026.8,0.82574]
["bitfinex","ETHUSD",1644897404828,0.00326563,3026.9,3026.8,1.12574]
["bitfinex","ETHUSD",1644897405026,0.00326563,3026.9,3026.8,4.33556707]
["bitfinex","ETHUSD",1644897405525,0.00326563,3026.9,3026.8,5.33556707]
["bitfinex","ETHUSD",1644897406125,0.00326563,3026.9,3026.8,2.159219]
["bitfinex","ETHUSD",1644897406926,0.00326563,3026.9,3026.8,5.26391443]
["bitfinex","ETHUSD",1644897407527,0.00326563,3026.9,3026.8,2.159219]
["bitfinex","ETHUSD",1644897409780,0.00326563,3026.9,3026.8,1.859219]
["bitfinex","ETHUSD",1644897409981,0.00326563,3026.9,3026.8,1.0218185]
["bitfinex","ETHUSD",1644897410581,0.00326563,3026.9,3026.8,4.94086115]
["bitfinex","ETHUSD",1644897411480,3.3,3026.9,3026.8,6.89235115]
["bitfinex","ETHUSD",1644897414135,3.3,3026.9,3026.8,3.7990485]
["bitfinex","ETHUSD",1644897414936,3.3,3026.9,3026.6,1.7065985]
["bitfinex","ETHUSD",1644897415136,3.30326563,3026.9,3026.7,0.476]
["bitfinex","ETHUSD",1644897415335,3.30326563,3026.9,3026.7,1.1366127]
["bitfinex","ETHUSD",1644897415735,3.30326563,3026.9,3026.8,1.65149]
["bitfinex","ETHUSD",1644897415975,3.3,3026.9,3026.8,1.65149]
["bitfinex","ETHUSD",1644897416380,3.3,3026.9,3026.8,2.95149]
["bitfinex","ETHUSD",1644897416776,3.3,3026.9,3026.8,6.04049351]
["bitfinex","ETHUSD",1644897416976,3.3,3026.9,3026.8,6.86623351]
["bitfinex","ETHUSD",1644897418476,3.3,3026.9,3026.8,6.89340476]
["bitfinex","ETHUSD",1644897419728,3.3,3026.9,3026.8,6.59340476]
["bitfinex","ETHUSD",1644897421630,3.3,3026.9,3026.8,3.59340476]
["bitfinex","ETHUSD",1644897421831,3.3,3026.9,3026.8,1.47723]
["bitfinex","ETHUSD",1644897422632,3.3,3026.9,3026.8,3.12872]
["bitfinex","ETHUSD",1644897422832,3.3,3026.9,3026.8,6.53516329]
["bitfinex","ETHUSD",1644897425784,2.34730335,3026.9,3026.8,6.53516329]
["bitfinex","ETHUSD",1644897425987,2.3326,3027.7,3026.9,4.95]
["bitfinex","ETHUSD",1644897426184,2.3326,3027.7,3027.1,1.65092]
["bitfinex","ETHUSD",1644897426383,2.3326,3027.7,3027.2,0.476]
["bitfinex","ETHUSD",1644897426587,2.3326,3027.7,3027.2,0.6411]
["bitfinex","ETHUSD",1644897426787,2.3326,3027.7,3027.2,0.776]
["bitfinex","ETHUSD",1644897427232,2.3326,3027.7,3027.4,0.82556]
["bitfinex","ETHUSD",1644897427434,4.4834,3028.0,3027.5,2.1271]
["bitfinex","ETHUSD",1644897427733,0.00605826,3027.9,3027.5,2.1271]
["bitfinex","ETHUSD",1644897427934,0.00605826,3027.9,3027.5,3.1271]
["bitfinex","ETHUSD",1644897428136,0.00605826,3027.9,3027.6,3.2706621]
["bitfinex","ETHUSD",1644897428333,0.00605826,3027.9,3027.7,1.0]
["bitfinex","ETHUSD",1644897428636,3.2492,3028.0,3027.8,0.476]
["bitfinex","ETHUSD",1644897428834,1.5019,3028.1,3027.8,0.776]
["bitfinex","ETHUSD",1644897429036,0.00605888,3028.0,3027.8,0.776]
["bitfinex","ETHUSD",1644897429439,0.00605888,3028.0,3027.9,0.8254]
["bitfinex","ETHUSD",1644897429834,3.3875,3028.6,3027.9,0.8254]
["bitfinex","ETHUSD",1644897430034,3.05290675,3028.5,3027.9,0.8254]
["bitfinex","ETHUSD",1644897430234,1.40169455,3028.4,3027.9,0.8254]
["bitfinex","ETHUSD",1644897430638,2.22728655,3028.4,3027.9,2.47659]
["bitfinex","ETHUSD",1644897430836,1.40169455,3028.3,3028.0,0.82558]
["bitfinex","ETHUSD",1644897431085,3.3875,3028.6,3028.0,0.82558]
["bitfinex","ETHUSD",1644897431283,1.40162043,3028.5,3028.0,0.82558]
["bitfinex","ETHUSD",1644897431679,1.40162043,3028.5,3028.0,1.65111]
["bitfinex","ETHUSD",1644897431881,3.3875,3028.6,3028.2,0.8255]
["bitfinex","ETHUSD",1644897432087,0.50009909,3028.7,3028.2,0.8255]
["bitfinex","ETHUSD",1644897432282,1.4015964,3028.6,3028.2,0.8255]
["bitfinex","ETHUSD",1644897432481,0.00604764,3028.6,3028.2,0.8255]
["bitfinex","ETHUSD",1644897432683,1.4016254,3028.5,3028.2,0.8255]
["bitfinex","ETHUSD",1644897432881,2.2271461,3028.5,3028.2,1.65099]
["bitfinex","ETHUSD",1644897433083,0.00604764,3028.6,3028.2,1.65098]
["bitfinex","ETHUSD",1644897433282,0.00604764,3028.6,3028.3,0.82547]
["bitfinex","ETHUSD",1644897433482,3.30604764,3028.6,3028.3,0.82547]
["bitfinex","ETHUSD",1644897433683,3.3,3028.6,3028.3,0.82547]
["bitfinex","ETHUSD",1644897433883,3.30604764,3028.6,3028.3,0.82547]
["bitfinex","ETHUSD",1644897434594,3.30604764,3028.6,3028.3,1.65094]
["bitfinex","ETHUSD",1644897434595,4.13151334,3028.6,3028.3,1.65094]
["bitfinex","ETHUSD",1644897434832,4.1254657,3028.6,3028.4,0.8255]
["bitfinex","ETHUSD",1644897435031,4.13151334,3028.6,3028.4,0.8255]
["bitfinex","ETHUSD",1644897435632,0.02544981,3028.5,3028.4,0.8255]
["bitfinex","ETHUSD",1644897439481,1.42713075,3028.5,3028.4,0.8255]
["bitfinex","ETHUSD",1644897440182,1.40168094,3028.5,3028.4,0.8255]
["bitfinex","ETHUSD",1644897441782,4.28387311,3028.6,3028.4,0.8255]
["bitfinex","ETHUSD",1644897441783,3.30604764,3028.6,3028.4,0.8255]
["bitfinex","ETHUSD",1644897441984,3.303361,3028.6,3028.4,1.65098]
["bitfinex","ETHUSD",1644897442241,3.30940864,3028.6,3028.4,1.65098]
["bitfinex","ETHUSD",1644897443142,3.303361,3028.6,3028.4,1.65098]
["bitfinex","ETHUSD",1644897443342,3.303361,3028.6,3028.5,0.82548]
["bitfinex","ETHUSD",1644897443543,3.3,3028.6,3028.5,0.82548]
["bitfinex","ETHUSD",1644897450637,3.29876514,3028.6,3028.5,0.82548]
["bitfinex","ETHUSD",1644897451639,3.29876514,3028.6,3028.5,1.30148]
["bitfinex","ETHUSD",1644897452040,3.29876514,3028.6,3028.5,4.44724486]
["bitfinex","ETHUSD",1644897452238,3.29876514,3028.6,3028.5,1.30148]
["bitfinex","ETHUSD",1644897454796,3.29876514,3028.6,3028.5,1.60148]
["bitfinex","ETHUSD",1644897458135,3.29876514,3028.6,3028.5,1.30148]
["bitfinex","ETHUSD",1644897460439,3.29876514,3028.6,3028.5,1.60148]
["bitfinex","ETHUSD",1644897461491,3.29876514,3028.6,3028.5,2.60148]
["bitfinex","ETHUSD",1644897468032,3.29876514,3028.6,3028.5,6.10148]
["bitfinex","ETHUSD",1644897468236,3.29876514,3028.6,3028.5,2.60148]
["bitfinex","ETHUSD",1644897468885,6.84789615,3028.6,3028.5,0.82548]
["bitfinex","ETHUSD",1644897469085,6.84789615,3028.6,3027.9,0.165]
["bitfinex","ETHUSD",1644897469086,3.29876514,3028.6,3027.9,0.165]
["bitfinex","ETHUSD",1644897469285,3.30212614,3028.6,3027.9,0.165]
["bitfinex","ETHUSD",1644897469486,1.40162691,3028.5,3027.9,0.165]
["bitfinex","ETHUSD",1644897469683,0.003361,3028.4,3027.9,0.165]
["bitfinex","ETHUSD",1644897469883,0.83505924,3028.4,3027.9,0.165]
["bitfinex","ETHUSD",1644897470084,0.00940864,3028.4,3027.9,0.165]
["bitfinex","ETHUSD",1644897470785,1.40164172,3028.3,3027.9,0.165]
["bitfinex","ETHUSD",1644897470983,1.40164172,3028.3,3028.0,0.82568]
["bitfinex","ETHUSD",1644897470984,0.003361,3028.2,3028.0,0.82568]
["bitfinex","ETHUSD",1644897471288,0.8256628,3028.2,3028.0,0.82568]
["bitfinex","ETHUSD",1644897472939,0.00940864,3028.3,3028.0,0.82568]
["bitfinex","ETHUSD",1644897473233,1.40166926,3028.2,3028.0,0.82568]
["bitfinex","ETHUSD",1644897474437,0.8290048,3028.3,3028.0,0.82568]
["bitfinex","ETHUSD",1644897474638,1.40166666,3028.2,3028.0,0.82568]
["bitfinex","ETHUSD",1644897475836,0.00940864,3028.3,3028.0,0.82568]
["bitfinex","ETHUSD",1644897476081,1.40167532,3028.2,3028.0,0.82568]
["bitfinex","ETHUSD",1644897476882,0.003361,3028.3,3028.0,0.82568]
["bitfinex","ETHUSD",1644897477083,0.00940864,3028.3,3028.0,0.82568]
["bitfinex","ETHUSD",1644897477682,1.40167075,3028.2,3028.0,0.82568]
["bitfinex","ETHUSD",1644897478086,0.003361,3028.3,3028.0,0.82568]
["bitfinex","ETHUSD",1644897478283,0.00940864,3028.3,3028.0,0.82568]
["bitfinex","ETHUSD",1644897478483,0.00604764,3028.3,3028.0,0.82568]
["bitfinex","ETHUSD",1644897478684,0.00604764,3028.3,3028.0,1.65133]
["bitfinex","ETHUSD",1644897478685,0.00940864,3028.3,3028.0,1.65133]
["bitfinex","ETHUSD",1644897478886,0.00604764,3028.3,3028.1,0.82562]
["bitfinex","ETHUSD",1644897479192,0.003361,3028.5,3028.1,0.82562]
["bitfinex","ETHUSD",1644897479385,0.00604764,3028.3,3028.1,0.82562]
["bitfinex","ETHUSD",1644897479754,1.40167743,3028.2,3028.1,0.82562]
["bitfinex","ETHUSD",1644897479955,1.40503843,3028.2,3028.1,0.82562]
["bitfinex","ETHUSD",1644897480754,0.003361,3028.2,3028.1,0.82562]
["bitfinex","ETHUSD",1644897480955,0.00604764,3028.3,3028.1,0.82562]
["bitfinex","ETHUSD",1644897481558,3.38320568,3028.4,3028.1,0.82562]
["bitfinex","ETHUSD",1644897481761,1.40166002,3028.3,3028.1,0.82562]
["bitfinex","ETHUSD",1644897481958,1.40166002,3028.2,3028.1,0.82562]
["bitfinex","ETHUSD",1644897482159,1.40502102,3028.3,3028.1,0.82562]
["bitfinex","ETHUSD",1644897482962,0.003361,3028.3,3028.1,0.82562]
["bitfinex","ETHUSD",1644897483161,0.86035127,3028.4,3028.1,0.82562]
["bitfinex","ETHUSD",1644897483362,1.40503851,3028.3,3028.1,0.82562]
["bitfinex","ETHUSD",1644897483994,3.3,3028.2,3027.4,0.25]
["bitfinex","ETHUSD",1644897484190,3.3,3028.2,3027.3,0.1651]
["bitfinex","ETHUSD",1644897484191,1.40167751,3028.1,3027.3,0.1651]
["bitfinex","ETHUSD",1644897485191,1.40167751,3028.1,3027.7,0.82576]
["bitfinex","ETHUSD",1644897485391,0.00604752,3027.9,3027.7,1.65147]
["bitfinex","ETHUSD",1644897485590,0.00604752,3027.9,3027.7,0.82571]
["bitfinex","ETHUSD",1644897486390,3.53759087,3028.2,3027.7,0.82571]
["bitfinex","ETHUSD",1644897486591,0.00604764,3028.0,3027.7,0.82571]
["bitfinex","ETHUSD",1644897486996,0.00604764,3028.0,3027.8,0.82572]
["bitfinex","ETHUSD",1644897487434,0.00604764,3028.0,3027.6,0.82576]
["bitfinex","ETHUSD",1644897487634,8.92423752,3028.3,3027.6,0.82576]
["bitfinex","ETHUSD",1644897487834,0.00604764,3028.1,3027.6,0.82576]
["bitfinex","ETHUSD",1644897488034,1.40166478,3028.0,3027.7,0.82577]
["bitfinex","ETHUSD",1644897488234,0.00604764,3028.1,3027.7,0.82577]
["bitfinex","ETHUSD",1644897488436,0.00604764,3028.1,3027.7,0.82568]
["bitfinex","ETHUSD",1644897488635,1.40167608,3028.0,3027.7,0.82568]
["bitfinex","ETHUSD",1644897489136,0.00604764,3028.1,3027.8,0.82572]
["bitfinex","ETHUSD",1644897489336,0.00604764,3028.1,3027.7,0.82568]
["bitfinex","ETHUSD",1644897489337,2.47176016,3028.0,3027.4,1.65156]
["bitfinex","ETHUSD",1644897489539,1.07007164,3028.0,3027.4,1.65156]
["bitfinex","ETHUSD",1644897489735,3.41053339,3027.9,3027.2,1.81666]
["bitfinex","ETHUSD",1644897489938,1.40178623,3027.8,3026.9,1.2108]
["bitfinex","ETHUSD",1644897490136,1.07007164,3028.0,3027.5,0.82584]
["bitfinex","ETHUSD",1644897490338,4.6682,3028.2,3027.6,0.82572]
["bitfinex","ETHUSD",1644897490339,1.1682,3028.2,3027.6,0.82572]
["bitfinex","ETHUSD",1644897490538,1.40165918,3028.1,3027.6,0.82572]
["bitfinex","ETHUSD",1644897491391,0.00603642,3028.0,3027.6,0.82572]
["bitfinex","ETHUSD",1644897491991,0.00603642,3028.0,3027.7,0.82575]
["bitfinex","ETHUSD",1644897492195,0.83178582,3028.0,3027.7,0.82575]
["bitfinex","ETHUSD",1644897492491,0.8257494,3028.0,3027.7,0.82575]
["bitfinex","ETHUSD",1644897492693,0.83178582,3028.0,3027.7,0.82575]
["bitfinex","ETHUSD",1644897493099,3.55623543,3027.9,3027.7,0.82575]
["bitfinex","ETHUSD",1644897493293,0.00603642,3028.0,3027.7,0.82575]
["bitfinex","ETHUSD",1644897493494,0.00603642,3028.0,3027.8,0.82571]
["bitfinex","ETHUSD",1644897493693,4.41876063,3028.1,3027.8,0.82571]
["bitfinex","ETHUSD",1644897493895,0.00603642,3028.0,3027.8,0.82571]
["bitfinex","ETHUSD",1644897494738,4.41876063,3028.1,3027.8,0.82571]
["bitfinex","ETHUSD",1644897494938,1.40171772,3028.0,3027.8,0.82571]
["bitfinex","ETHUSD",1644897495534,4.42479705,3028.1,3027.8,0.82571]
["bitfinex","ETHUSD",1644897495735,1.40169644,3028.0,3027.8,0.82571]
["bitfinex","ETHUSD",1644897496338,4.42479705,3028.1,3027.8,0.82571]
["bitfinex","ETHUSD",1644897497241,4.41876063,3028.1,3027.8,0.82571]
["bitfinex","ETHUSD",1644897497437,4.42479705,3028.1,3027.8,0.82571]
["bitfinex","ETHUSD",1644897497638,4.42479705,3028.1,3027.8,1.6514]
["bitfinex","ETHUSD",1644897497837,4.42479705,3028.1,3027.9,0.82569]
["bitfinex","ETHUSD",1644897498037,0.94332915,3028.1,3027.9,0.82569]
["bitfinex","ETHUSD",1644897498486,0.93729273,3028.1,3027.9,0.82569]
["bitfinex","ETHUSD",1644897500891,7.178861,3028.3,3027.9,0.82569]
["bitfinex","ETHUSD",1644897501095,1.40161956,3028.2,3027.9,0.82569]
["bitfinex","ETHUSD",1644897501990,3.3,3028.1,3027.9,0.82569]
["bitfinex","ETHUSD",1644897503844,4.1256855,3028.1,3027.9,0.82569]
["bitfinex","ETHUSD",1644897507085,1.40163852,3028.0,3027.9,0.82569]
["bitfinex","ETHUSD",1644897508584,1.40163852,3028.0,3027.8,0.82571]
["bitfinex","ETHUSD",1644897508785,2.22734642,3028.0,3027.8,0.82571]
["bitfinex","ETHUSD",1644897508986,0.8257079,3028.0,3027.8,0.82571]
["bitfinex","ETHUSD",1644897509186,3.3,3028.1,3027.8,0.82571]
["bitfinex","ETHUSD",1644897509387,3.30602615,3028.1,3027.8,0.82571]
["bitfinex","ETHUSD",1644897510036,3.30602615,3028.1,3027.8,1.65139]
["bitfinex","ETHUSD",1644897510240,3.30602615,3028.1,3027.9,0.82567]
["bitfinex","ETHUSD",1644897510436,3.3,3028.1,3027.9,0.82567]
["bitfinex","ETHUSD",1644897510636,3.30602615,3028.1,3027.9,0.82567]
["bitfinex","ETHUSD",1644897510838,1.40160583,3028.0,3027.9,0.82567]
["bitfinex","ETHUSD",1644897511441,4.13169495,3028.1,3027.9,0.82567]
["bitfinex","ETHUSD",1644897511442,3.30602615,3028.1,3027.9,0.82567]
["bitfinex","ETHUSD",1644897511640,3.3,3028.1,3027.9,1.30167]
["bitfinex","ETHUSD",1644897511840,3.3,3028.1,3027.9,2.42721]
["bitfinex","ETHUSD",1644897512140,3.3,3028.1,3028.0,0.82554]
["bitfinex","ETHUSD",1644897513893,3.3,3028.1,3028.0,1.12554]
["bitfinex","ETHUSD",1644897519839,3.3,3028.1,3028.0,0.82554]
["bitfinex","ETHUSD",1644897523689,4.32422882,3028.1,3028.0,0.82554]
["bitfinex","ETHUSD",1644897525537,3.3,3028.1,3028.0,0.82554]
["bitfinex","ETHUSD",1644897525745,3.3,3028.1,3028.0,4.07561778]
["bitfinex","ETHUSD",1644897525939,3.3,3028.1,3028.0,4.55161778]
["bitfinex","ETHUSD",1644897526137,3.3,3028.1,3028.0,1.30154]
["bitfinex","ETHUSD",1644897526740,3.3,3028.1,3028.0,4.7222437]
["bitfinex","ETHUSD",1644897527339,3.3,3028.1,3028.0,1.60154]
["bitfinex","ETHUSD",1644897528586,3.29912751,3028.1,3028.0,1.60154]
["bitfinex","ETHUSD",1644897531990,3.29912751,3028.1,3028.0,2.60154]
["bitfinex","ETHUSD",1644897533647,3.29912751,3028.1,3028.0,5.75282361]
["bitfinex","ETHUSD",1644897533841,3.29912751,3028.1,3028.0,5.74221732]
["bitfinex","ETHUSD",1644897536491,3.29912751,3028.1,3028.0,2.60154]
["bitfinex","ETHUSD",1644897536689,3.29912751,3028.1,3028.0,5.73028812]
["bitfinex","ETHUSD",1644897538794,3.29912751,3028.1,3028.0,4.43028812]
["bitfinex","ETHUSD",1644897538992,3.29912751,3028.1,3028.0,0.82554]
["bitfinex","ETHUSD",1644897540339,3.29912751,3028.1,3028.0,1.12554]
["bitfinex","ETHUSD",1644897542842,3.29912751,3028.1,3028.0,0.82554]
["bitfinex","ETHUSD",1644897550990,3.29755432,3028.1,3028.0,0.82554]
["bitfinex","ETHUSD",1644897551800,3.29755432,3028.1,3028.0,1.12554]
["bitfinex","ETHUSD",1644897553592,3.29755432,3028.1,3028.0,0.82554]
["bitfinex","ETHUSD",1644897553996,4.69911332,3028.1,3027.4,2.47664]
["bitfinex","ETHUSD",1644897554193,3.29755432,3028.1,3027.4,2.47664]
["bitfinex","ETHUSD",1644897554398,1.40160952,3028.0,3027.4,2.47664]
["bitfinex","ETHUSD",1644897554594,3.29755432,3028.1,3027.4,2.47664]
["bitfinex","ETHUSD",1644897554839,1.1771372,3027.9,3027.4,2.47664]
["bitfinex","ETHUSD",1644897555040,1.1771372,3027.9,3027.6,0.8258]
["bitfinex","ETHUSD",1644897555240,2.00890943,3027.9,3027.7,0.82575]
["bitfinex","ETHUSD",1644897555442,0.83177223,3027.9,3027.7,0.82575]
["bitfinex","ETHUSD",1644897555640,0.00602613,3027.9,3027.7,0.82575]
["bitfinex","ETHUSD",1644897556040,3.25358045,3028.1,3027.7,0.82575]
["bitfinex","ETHUSD",1644897556440,0.00602615,3028.0,3027.7,1.65145]
["bitfinex","ETHUSD",1644897556642,0.00602615,3028.0,3027.8,0.82567]
["bitfinex","ETHUSD",1644897557443,3.25358045,3028.1,3027.8,1.65131]
["bitfinex","ETHUSD",1644897557642,3.25358045,3028.1,3027.9,0.82566]
["bitfinex","ETHUSD",1644897558692,3.25358045,3028.1,3027.9,1.65132]
["bitfinex","ETHUSD",1644897558892,3.25358045,3028.1,3028.0,0.82567]
["bitfinex","ETHUSD",1644897559094,4.65514612,3028.1,3028.0,0.82567]
["bitfinex","ETHUSD",1644897560093,3.25358045,3028.1,3028.0,0.82567]
["bitfinex","ETHUSD",1644897563745,4.65517482,3028.1,3028.0,0.82567]
["bitfinex","ETHUSD",1644897563945,3.25358045,3028.1,3028.0,0.82567]
["bitfinex","ETHUSD",1644897564950,3.25358045,3028.1,3028.0,0.82443818]
["bitfinex","ETHUSD",1644897566497,3.25358045,3028.1,3027.3,0.1651]
["bitfinex","ETHUSD",1644897566498,20.82523668,3027.9,3027.3,0.1651]
["bitfinex","ETHUSD",1644897566701,20.73178439,3027.8,3026.9,0.0104267]
["bitfinex","ETHUSD",1644897566895,0.8261138,3027.3,3026.8,0.0063596]
["bitfinex","ETHUSD",1644897567398,0.8261138,3027.3,3026.9,0.01042643]
["bitfinex","ETHUSD",1644897568297,0.8261138,3027.3,3026.6,3.30366]
["bitfinex","ETHUSD",1644897568499,0.8261138,3027.3,3026.9,0.01042613]
["bitfinex","ETHUSD",1644897568697,4.24103653,3027.3,3026.9,0.01042613]
["bitfinex","ETHUSD",1644897569497,4.24103653,3027.3,3026.6,0.0063596]
["bitfinex","ETHUSD",1644897569777,4.24103653,3027.3,3026.9,0.01042613]
["bitfinex","ETHUSD",1644897569980,0.8261138,3027.3,3026.9,0.01678573]
["bitfinex","ETHUSD",1644897570577,0.8261138,3027.3,3026.9,0.0063596]
["bitfinex","ETHUSD",1644897570778,0.8261138,3027.3,3026.9,0.01678573]
["bitfinex","ETHUSD",1644897570979,4.1261138,3027.3,3026.9,0.01678573]
["bitfinex","ETHUSD",1644897571777,4.1261138,3027.3,3026.9,0.0063596]
["bitfinex","ETHUSD",1644897571977,3.35977564,3027.2,3026.9,0.01678573]
["bitfinex","ETHUSD",1644897572177,5.83542024,3027.2,3026.9,0.01042613]
["bitfinex","ETHUSD",1644897572380,0.64133407,3027.1,3026.9,0.01042613]
["bitfinex","ETHUSD",1644897572582,3.51529126,3027.0,3026.9,0.01042613]
["bitfinex","ETHUSD",1644897572979,3.51529126,3027.0,3026.2,0.0063596]
["bitfinex","ETHUSD",1644897573178,0.98643799,3026.6,3026.3,0.86784248]
["bitfinex","ETHUSD",1644897573378,0.8260975,3026.7,3026.3,0.86784248]
["bitfinex","ETHUSD",1644897573589,0.8260975,3026.7,3026.3,0.87420208]
["bitfinex","ETHUSD",1644897574190,0.8260975,3026.7,3026.3,0.8324896]
["bitfinex","ETHUSD",1644897574390,0.8260975,3026.7,3026.3,0.84291744]
["bitfinex","ETHUSD",1644897574589,0.8260975,3026.7,3026.3,1.66902744]
["bitfinex","ETHUSD",1644897574889,4.26936861,3026.7,3026.3,1.66902744]
["bitfinex","ETHUSD",1644897575093,4.26936861,3026.7,3026.3,0.84291744]
["bitfinex","ETHUSD",1644897575290,4.26936861,3026.7,3026.3,0.8324896]
["bitfinex","ETHUSD",1644897575691,4.26936861,3026.7,3026.3,0.84291744]
["bitfinex","ETHUSD",1644897575894,0.8260975,3026.7,3026.3,0.84291744]
["bitfinex","ETHUSD",1644897576493,4.17716705,3026.7,3026.3,1.6585996]
["bitfinex","ETHUSD",1644897576691,4.17716705,3026.7,3026.3,0.8324896]
["bitfinex","ETHUSD",1644897576891,4.17716705,3026.7,3026.3,0.84291744]
["bitfinex","ETHUSD",1644897577092,4.17716705,3026.7,3026.3,0.01678744]
["bitfinex","ETHUSD",1644897577538,4.17716705,3026.7,3026.3,0.01042784]
["bitfinex","ETHUSD",1644897577745,4.17716705,3026.7,3026.3,0.0063596]
["bitfinex","ETHUSD",1644897577944,4.17716705,3026.7,3026.3,0.01678744]
["bitfinex","ETHUSD",1644897578341,4.17716705,3026.7,3026.3,0.84291744]
["bitfinex","ETHUSD",1644897578541,4.17716705,3026.7,3026.3,0.83655784]
["bitfinex","ETHUSD",1644897578742,4.17716705,3026.7,3026.4,0.0063596]
["bitfinex","ETHUSD",1644897580141,0.8260975,3026.7,3026.4,0.0063596]
["bitfinex","ETHUSD",1644897580354,0.8260975,3026.7,3026.4,0.84289729]
["bitfinex","ETHUSD",1644897580545,7.29333407,3027.1,3026.4,0.84289729]
["bitfinex","ETHUSD",1644897580991,7.29333407,3027.1,3026.4,1.66886729]
["bitfinex","ETHUSD",1644897581193,7.29333407,3027.1,3026.4,0.84289729]
["bitfinex","ETHUSD",1644897581492,1.83519788,3027.0,3026.5,1.65193]
["bitfinex","ETHUSD",1644897581692,1.83519788,3027.0,3026.6,0.84282672]
["bitfinex","ETHUSD",1644897581893,1.83519788,3027.0,3026.7,0.0063596]
["bitfinex","ETHUSD",1644897582293,2.55,3026.9,3026.3,0.82612]
["bitfinex","ETHUSD",1644897582697,2.55,3026.9,3026.2,1.65215]
["bitfinex","ETHUSD",1644897582698,3.3760699,3026.9,3026.2,1.65215]
["bitfinex","ETHUSD",1644897583094,0.8260699,3026.9,3026.2,1.65215]
["bitfinex","ETHUSD",1644897583694,0.8260699,3026.9,3026.3,0.82611]
["bitfinex","ETHUSD",1644897583895,0.8260699,3026.9,3026.4,0.8261]
["bitfinex","ETHUSD",1644897585548,0.8260699,3026.9,3026.5,0.82606]
["bitfinex","ETHUSD",1644897585747,0.8260699,3026.9,3026.5,1.65213]
["bitfinex","ETHUSD",1644897585944,7.74847322,3027.0,3026.5,1.65213]
["bitfinex","ETHUSD",1644897585945,4.31095321,3027.0,3026.5,1.65213]
["bitfinex","ETHUSD",1644897586246,3.3,3027.0,3026.5,0.82606]
["bitfinex","ETHUSD",1644897586445,3.30537735,3027.0,3026.5,0.82606]
["bitfinex","ETHUSD",1644897587045,3.30537735,3027.0,3026.6,0.826]
["bitfinex","ETHUSD",1644897587248,3.30537735,3027.0,3026.6,1.65204]
["bitfinex","ETHUSD",1644897587449,3.3,3027.0,3026.6,0.82604]
["bitfinex","ETHUSD",1644897587648,3.30537753,3027.0,3026.6,0.82604]
["bitfinex","ETHUSD",1644897587849,4.13139523,3027.0,3026.6,0.82604]
["bitfinex","ETHUSD",1644897588349,0.93990319,3026.9,3026.5,0.82609]
["bitfinex","ETHUSD",1644897588792,4.40367071,3026.9,3026.5,0.82609]
["bitfinex","ETHUSD",1644897589092,0.93990319,3026.9,3026.5,0.82609]
["bitfinex","ETHUSD",1644897589491,0.93990319,3026.9,3026.6,0.82605]
["bitfinex","ETHUSD",1644897589492,1.76596909,3026.9,3026.6,0.82605]
["bitfinex","ETHUSD",1644897589694,1.76596909,3026.9,3026.6,1.6521]
["bitfinex","ETHUSD",1644897590493,4.13139045,3027.0,3026.7,0.82602]
["bitfinex","ETHUSD",1644897590698,3.30537735,3027.0,3026.7,1.65199]
["bitfinex","ETHUSD",1644897590894,3.3,3027.0,3026.7,0.82597]
["bitfinex","ETHUSD",1644897591295,3.30498167,3027.0,3026.7,0.82597]
["bitfinex","ETHUSD",1644897591493,4.13097837,3027.0,3026.7,0.82597]
["bitfinex","ETHUSD",1644897591694,4.13097837,3027.0,3026.7,1.65199]
["bitfinex","ETHUSD",1644897592096,4.1259967,3027.0,3026.7,1.65199]
["bitfinex","ETHUSD",1644897592342,4.13097837,3027.0,3026.7,1.65199]
["bitfinex","ETHUSD",1644897592944,3.30498167,3027.0,3026.8,0.82597]
["bitfinex","ETHUSD",1644897593345,3.3,3027.0,3026.7,0.82597]
["bitfinex","ETHUSD",1644897593942,4.16574928,3027.0,3026.7,1.65199]
["bitfinex","ETHUSD",1644897594142,4.16574928,3027.0,3026.7,0.82597]
["bitfinex","ETHUSD",1644897594743,3.53769319,3026.9,3026.4,0.01013487]
["bitfinex","ETHUSD",1644897595143,4.17081051,3027.0,3026.5,0.82608]
["bitfinex","ETHUSD",1644897595742,0.8260272,3026.9,3026.5,1.65216]
["bitfinex","ETHUSD",1644897596192,0.8260272,3026.9,3026.6,0.82601]
["bitfinex","ETHUSD",1644897596494,3.30506106,3027.0,3026.6,0.82601]
["bitfinex","ETHUSD",1644897596693,3.30506106,3027.0,3026.6,1.65194]
["bitfinex","ETHUSD",1644897596891,3.3,3027.0,3026.6,1.65194]
["bitfinex","ETHUSD",1644897597292,3.30506115,3027.0,3026.6,1.65194]
["bitfinex","ETHUSD",1644897597492,3.30506115,3027.0,3026.7,0.82592]
["bitfinex","ETHUSD",1644897597892,3.30506115,3027.0,3026.7,0.83222002]
["bitfinex","ETHUSD",1644897598192,3.3,3027.0,3026.7,0.83222002]
["bitfinex","ETHUSD",1644897598597,3.30504604,3027.0,3026.7,0.83222002]
["bitfinex","ETHUSD",1644897599092,3.30504604,3027.0,3026.8,0.82598]
["bitfinex","ETHUSD",1644897599293,3.30504604,3027.0,3026.8,0.83228002]
["bitfinex","ETHUSD",1644897599494,3.3,3027.0,3026.8,0.83228002]
["bitfinex","ETHUSD",1644897600352,3.3,3027.0,3026.9,0.82594]
["bitfinex","ETHUSD",1644897601554,3.3,3027.0,3026.9,4.02979029]
["bitfinex","ETHUSD",1644897601754,3.3,3027.0,3026.9,1.30194]
["bitfinex","ETHUSD",1644897602150,3.3,3027.0,3026.9,2.44855157]
["bitfinex","ETHUSD",1644897602551,1.49523668,3027.9,3027.0,3.2]
["bitfinex","ETHUSD",1644897602752,1.49523668,3027.9,3027.2,0.82571]
["bitfinex","ETHUSD",1644897602953,1.49523668,3027.9,3027.2,2.19631]
["bitfinex","ETHUSD",1644897603150,1.49523668,3027.9,3027.2,1.6706]
["bitfinex","ETHUSD",1644897603350,1.49523668,3027.9,3027.4,0.82569]
["bitfinex","ETHUSD",1644897603596,1.49523668,3027.9,3027.2,1.3706]
["bitfinex","ETHUSD",1644897603800,1.49523668,3027.9,3027.6,1.14661157]
["bitfinex","ETHUSD",1644897603998,1.49523668,3027.9,3027.5,0.82575]
["bitfinex","ETHUSD",1644897604397,0.62740342,3027.9,3027.5,1.65143]
["bitfinex","ETHUSD",1644897604598,4.24623748,3028.4,3027.6,3.976]
["bitfinex","ETHUSD",1644897604803,0.003361,3028.6,3027.8,10.897]
["bitfinex","ETHUSD",1644897604997,0.003361,3028.6,3027.9,5.62634]
["bitfinex","ETHUSD",1644897605196,2.2092,3029.3,3028.2,1.14661157]
["bitfinex","ETHUSD",1644897605197,1.40458316,3029.2,3028.2,1.14661157]
["bitfinex","ETHUSD",1644897605397,3.3,3028.4,3028.3,0.476]
["bitfinex","ETHUSD",1644897605803,0.02409452,3028.9,3028.3,3.0441428]
["bitfinex","ETHUSD",1644897606000,0.02409452,3028.9,3028.4,5.15034]
["bitfinex","ETHUSD",1644897606202,0.02409452,3028.9,3028.5,0.476]
["bitfinex","ETHUSD",1644897606505,0.02409452,3028.9,3028.6,1.65026]
["bitfinex","ETHUSD",1644897606703,0.003361,3029.2,3028.6,1.65026]
["bitfinex","ETHUSD",1644897606704,0.003361,3029.2,3028.7,0.476]
["bitfinex","ETHUSD",1644897607001,1.40445687,3029.4,3028.8,1.65054]
["bitfinex","ETHUSD",1644897607247,1.40445687,3029.4,3028.9,0.476]
["bitfinex","ETHUSD",1644897607448,1.40445687,3029.4,3028.9,2.12649]
["bitfinex","ETHUSD",1644897608348,1.40445687,3029.4,3029.2,1.97189157]
["bitfinex","ETHUSD",1644897608548,1.40445687,3029.4,3029.2,0.82528]
["bitfinex","ETHUSD",1644897608948,1.40109587,3029.3,3029.2,0.82528]
["bitfinex","ETHUSD",1644897609352,3.01991443,3029.3,3029.1,0.63196418]
["bitfinex","ETHUSD",1644897609551,1.62217956,3029.3,3029.1,0.15596418]
["bitfinex","ETHUSD",1644897610050,1.62217956,3029.3,3029.2,1.14661157]
["bitfinex","ETHUSD",1644897610250,1.61881856,3029.3,3029.2,1.14661157]
["bitfinex","ETHUSD",1644897610652,1.61881856,3029.3,3029.2,2.75949157]
["bitfinex","ETHUSD",1644897611799,1.61881856,3029.3,3029.2,1.93421157]
["bitfinex","ETHUSD",1644897611994,1.61881856,3029.3,3029.2,1.14661157]
["bitfinex","ETHUSD",1644897614847,1.64462124,3029.3,3029.2,1.14661157]
["bitfinex","ETHUSD",1644897615846,1.64462124,3029.3,3029.2,1.09661157]
["bitfinex","ETHUSD",1644897616047,4.94462124,3029.3,3028.6,1.65068]
["bitfinex","ETHUSD",1644897616252,0.003361,3029.2,3028.6,1.65068]
["bitfinex","ETHUSD",1644897616648,1.61881856,3028.9,3028.6,1.65068]
["bitfinex","ETHUSD",1644897616848,1.62217956,3028.9,3028.7,0.82541]
["bitfinex","ETHUSD",1644897617450,1.62217956,3028.9,3028.7,1.65074]
["bitfinex","ETHUSD",1644897617851,1.62217956,3028.9,3028.8,1.04661157]
["bitfinex","ETHUSD",1644897618050,1.61881856,3028.9,3028.8,1.04661157]
["bitfinex","ETHUSD",1644897618898,1.61881856,3028.9,3028.8,1.04299612]
["bitfinex","ETHUSD",1644897619101,1.61881856,3028.9,3028.7,1.65074]
["bitfinex","ETHUSD",1644897619301,1.62217956,3028.9,3028.8,1.04299612]
["bitfinex","ETHUSD",1644897619502,1.61881856,3028.9,3028.8,1.04299612]
["bitfinex","ETHUSD",1644897624743,1.64446003,3028.9,3028.8,1.04299612]
["bitfinex","ETHUSD",1644897631552,1.64446003,3028.9,3028.8,4.15549612]
["bitfinex","ETHUSD",1644897631753,1.64446003,3028.9,3028.8,4.45549612]
["bitfinex","ETHUSD",1644897633497,1.64446003,3028.9,3028.8,4.93149612]
["bitfinex","ETHUSD",1644897635403,1.64446003,3028.9,3028.8,5.93149612]
["bitfinex","ETHUSD",1644897637545,1.64446003,3028.9,3028.8,2.81899612]
["bitfinex","ETHUSD",1644897637752,1.64446003,3028.9,3028.8,5.98334727]
["bitfinex","ETHUSD",1644897641096,0.00599828,3029.0,3028.9,4.95]
["bitfinex","ETHUSD",1644897641297,0.00599828,3029.0,3028.9,11.5254883]
["bitfinex","ETHUSD",1644897641499,0.003361,3029.2,3028.9,18.51548442]
["bitfinex","ETHUSD",1644897641700,0.003361,3029.2,3029.1,5.947]
["bitfinex","ETHUSD",1644897641898,3.3,3029.3,3029.1,5.947]
["bitfinex","ETHUSD",1644897641899,3.303361,3029.3,3029.1,11.15891733]
["bitfinex","ETHUSD",1644897642097,3.303361,3029.3,3029.2,3.5738372]
["bitfinex","ETHUSD",1644897642296,3.3,3029.3,3029.2,5.3498372]
["bitfinex","ETHUSD",1644897642496,3.3,3029.3,3029.2,5.51514649]
["bitfinex","ETHUSD",1644897643098,3.3,3029.3,3029.2,6.55814261]
["bitfinex","ETHUSD",1644897644743,3.3,3029.3,3029.2,6.39283332]
["bitfinex","ETHUSD",1644897646347,3.3,3029.3,3029.2,2.81899612]
["bitfinex","ETHUSD",1644897646545,3.3,3029.3,3029.2,5.98946366]
["bitfinex","ETHUSD",1644897646748,3.3,3029.3,3029.2,2.81899612]
["bitfinex","ETHUSD",1644897647549,3.3,3029.3,3029.2,4.46935612]
["bitfinex","ETHUSD",1644897648599,3.3,3029.3,3029.2,3.46935612]
["bitfinex","ETHUSD",1644897648795,3.3,3029.3,3029.2,4.46935612]
["bitfinex","ETHUSD",1644897649796,3.3,3029.3,3029.2,3.16935612]
["bitfinex","ETHUSD",1644897650300,3.3,3029.3,3029.2,3.46935612]
["bitfinex","ETHUSD",1644897650897,3.3,3029.3,3029.2,4.46935612]
["bitfinex","ETHUSD",1644897655547,3.09669514,3029.3,3029.2,4.46935612]
["bitfinex","ETHUSD",1644897656205,3.09669514,3029.3,3029.2,3.33466541]
["bitfinex","ETHUSD",1644897656411,3.09669514,3029.3,3029.2,2.85866541]
["bitfinex","ETHUSD",1644897656707,3.09669514,3029.3,3029.2,1.04299612]
["bitfinex","ETHUSD",1644897658004,3.09669514,3029.3,3029.2,2.34299612]
["bitfinex","ETHUSD",1644897659007,3.09669514,3029.3,3029.2,1.04299612]
["bitfinex","ETHUSD",1644897660047,3.09669514,3029.3,3029.2,1.34299612]
["bitfinex","ETHUSD",1644897660248,3.09669514,3029.3,3029.2,2.34299612]
["bitfinex","ETHUSD",1644897660548,3.09669514,3029.3,3029.2,1.34299612]
["bitfinex","ETHUSD",1644897660946,3.09669514,3029.3,3029.2,1.04299612]
["bitfinex","ETHUSD",1644897661555,3.09669514,3029.3,3029.2,1.34299612]
["bitfinex","ETHUSD",1644897661747,3.09669514,3029.3,3029.2,2.34299612]
["bitfinex","ETHUSD",1644897664402,3.09669514,3029.3,3029.2,9.34299612]
["bitfinex","ETHUSD",1644897664602,3.09669514,3029.3,3029.2,2.34299612]
["bitfinex","ETHUSD",1644897667447,3.09669514,3029.3,3029.2,2.81899612]
["bitfinex","ETHUSD",1644897668049,0.003361,3029.6,3029.2,6.31899612]
["bitfinex","ETHUSD",1644897668252,0.003361,3029.6,3029.5,5.947]
["bitfinex","ETHUSD",1644897668455,0.993361,3029.7,3029.5,7.0899]
["bitfinex","ETHUSD",1644897668650,0.993361,3029.7,3029.6,5.947]
["bitfinex","ETHUSD",1644897668850,0.993361,3029.7,3029.6,7.423]
["bitfinex","ETHUSD",1644897669850,0.993361,3029.7,3029.6,10.15156487]
["bitfinex","ETHUSD",1644897670451,0.993361,3029.7,3029.6,13.62494674]
["bitfinex","ETHUSD",1644897672207,0.993361,3029.7,3029.6,10.15156487]
["bitfinex","ETHUSD",1644897672407,0.993361,3029.7,3029.6,13.35063328]
["bitfinex","ETHUSD",1644897673006,4.293361,3029.7,3029.6,13.35063328]
["bitfinex","ETHUSD",1644897674207,4.275361,3029.7,3029.6,13.35063328]
["bitfinex","ETHUSD",1644897677752,4.275361,3029.7,3029.6,13.51594257]
["bitfinex","ETHUSD",1644897679505,0.12662181,3029.7,3029.6,13.51594257]
["bitfinex","ETHUSD",1644897679706,0.00590976,3029.8,3029.7,3.43661935]
["bitfinex","ETHUSD",1644897679900,0.00337597,3030.3,3029.7,9.34999694]
["bitfinex","ETHUSD",1644897680100,0.00337597,3030.3,3030.2,0.86062875]
["bitfinex","ETHUSD",1644897680302,0.02701145,3030.3,3030.2,5.82666632]
["bitfinex","ETHUSD",1644897680499,0.02701145,3030.3,3030.2,3.43342875]
["bitfinex","ETHUSD",1644897680500,0.02363548,3030.3,3030.2,3.43342875]
["bitfinex","ETHUSD",1644897680702,0.02363548,3030.3,3030.2,5.08308875]
["bitfinex","ETHUSD",1644897680901,0.02363548,3030.3,3030.2,5.90791875]
["bitfinex","ETHUSD",1644897681099,0.00337597,3030.6,3030.2,5.90791875]
["bitfinex","ETHUSD",1644897681399,0.00337597,3030.6,3030.4,0.86062875]
["bitfinex","ETHUSD",1644897681600,0.00337597,3030.7,3030.6,0.86062875]
["bitfinex","ETHUSD",1644897681801,0.02701145,3030.9,3030.6,2.51038875]
["bitfinex","ETHUSD",1644897682000,0.02363548,3030.9,3030.7,0.86062875]
["bitfinex","ETHUSD",1644897682273,0.00337597,3031.2,3030.7,0.86062875]
["bitfinex","ETHUSD",1644897682469,0.00590976,3031.0,3030.7,0.86062875]
["bitfinex","ETHUSD",1644897682668,1.40034729,3030.9,3030.7,0.86062875]
["bitfinex","ETHUSD",1644897682868,1.40372326,3030.9,3030.7,1.68550875]
["bitfinex","ETHUSD",1644897683072,1.40372326,3030.9,3030.8,1.90362487]
["bitfinex","ETHUSD",1644897683670,1.40372326,3030.9,3030.8,2.72850487]
["bitfinex","ETHUSD",1644897683872,0.00337597,3030.9,3030.8,2.77056592]
["bitfinex","ETHUSD",1644897684073,1.40372326,3030.9,3030.8,2.77056592]
["bitfinex","ETHUSD",1644897684780,4.70372326,3030.9,3030.8,2.81262697]
["bitfinex","ETHUSD",1644897684978,4.70372326,3030.9,3030.8,3.63751697]
["bitfinex","ETHUSD",1644897685179,4.70034729,3030.9,3030.8,3.63751697]
["bitfinex","ETHUSD",1644897685997,4.70034729,3030.9,3030.8,3.67957802]
["bitfinex","ETHUSD",1644897686999,4.70034729,3030.9,3030.8,3.69403603]
["bitfinex","ETHUSD",1644897687699,3.3,3030.9,3030.8,3.69403603]
["bitfinex","ETHUSD",1644897687900,4.70035056,3030.9,3030.8,3.70849404]
["bitfinex","ETHUSD",1644897688300,3.3,3030.9,3030.8,3.70849404]
["bitfinex","ETHUSD",1644897688502,3.3,3030.9,3030.8,4.18449404]
["bitfinex","ETHUSD",1644897688700,3.3,3030.9,3030.8,5.19089404]
["bitfinex","ETHUSD",1644897688901,3.3,3030.9,3030.8,5.23295509]
["bitfinex","ETHUSD",1644897689300,3.3,3030.9,3030.8,6.23295509]
["bitfinex","ETHUSD",1644897689952,3.3,3030.9,3030.8,6.5474131]
["bitfinex","ETHUSD",1644897690748,3.3,3030.9,3030.8,6.4474131]
["bitfinex","ETHUSD",1644897690952,3.3,3030.9,3030.8,6.2474131]
["bitfinex","ETHUSD",1644897691149,3.3,3030.9,3030.8,6.26187111]
["bitfinex","ETHUSD",1644897692050,3.3,3030.9,3030.8,6.27632912]
["bitfinex","ETHUSD",1644897692249,3.3,3030.9,3030.8,5.27632912]
["bitfinex","ETHUSD",1644897693051,3.3,3030.9,3030.8,5.31839017]
["bitfinex","ETHUSD",1644897693249,3.3,3030.9,3030.8,4.31199017]
["bitfinex","ETHUSD",1644897693703,3.3,3030.9,3030.8,4.61199017]
["bitfinex","ETHUSD",1644897693904,3.3,3030.9,3030.8,5.61199017]
["bitfinex","ETHUSD",1644897694105,3.3,3030.9,3030.8,4.32644818]
["bitfinex","ETHUSD",1644897695111,3.3,3030.9,3030.8,4.34090619]
["bitfinex","ETHUSD",1644897695707,3.3,3030.9,3030.8,5.34090619]
["bitfinex","ETHUSD",1644897696108,3.3,3030.9,3030.8,4.3553642]
["bitfinex","ETHUSD",1644897696309,3.3,3030.9,3030.8,3.8793642]
["bitfinex","ETHUSD",1644897697350,3.3,3030.9,3030.8,3.92142525]
["bitfinex","ETHUSD",1644897698251,3.3,3030.9,3030.8,3.9634863]
["bitfinex","ETHUSD",1644897698452,4.70034843,3030.9,3030.8,2.3137163]
["bitfinex","ETHUSD",1644897698652,4.70034843,3030.9,3030.8,3.1386663]
["bitfinex","ETHUSD",1644897699253,4.70034843,3030.9,3030.8,3.18072735]
["bitfinex","ETHUSD",1644897699657,3.3,3030.9,3030.8,3.18072735]
["bitfinex","ETHUSD",1644897700260,3.3,3030.9,3030.8,3.2227884]
["bitfinex","ETHUSD",1644897700861,3.3,3030.9,3030.8,4.2227884]
["bitfinex","ETHUSD",1644897701300,3.3,3030.9,3030.8,4.23724641]
["bitfinex","ETHUSD",1644897701499,3.3,3030.9,3030.8,3.23724641]
["bitfinex","ETHUSD",1644897701900,4.70034917,3030.9,3030.8,3.23724641]
["bitfinex","ETHUSD",1644897702301,4.70034917,3030.9,3030.8,3.25170442]
["bitfinex","ETHUSD",1644897702501,3.3,3030.9,3030.8,3.25170442]
["bitfinex","ETHUSD",1644897703401,3.3,3030.9,3030.8,3.29376547]
["bitfinex","ETHUSD",1644897704002,3.25,3030.9,3030.8,3.29376547]
["bitfinex","ETHUSD",1644897704401,3.25,3030.9,3030.8,3.30822348]
["bitfinex","ETHUSD",1644897705557,3.25,3030.9,3030.8,3.35028453]
["bitfinex","ETHUSD",1644897706153,3.25,3030.9,3030.8,0.64445361]
["bitfinex","ETHUSD",1644897706359,3.25,3030.9,3030.2,0.1648]
["bitfinex","ETHUSD",1644897706360,1.49390761,3030.5,3030.2,0.1648]
["bitfinex","ETHUSD",1644897706555,1.49390761,3030.5,3029.9,0.1648]
["bitfinex","ETHUSD",1644897706759,0.00337597,3030.4,3030.2,0.82506]
["bitfinex","ETHUSD",1644897707254,0.82843577,3030.4,3030.1,0.04206105]
["bitfinex","ETHUSD",1644897708256,0.82843577,3030.4,3029.7,0.25]
["bitfinex","ETHUSD",1644897708257,1.69975561,3030.2,3029.7,0.25]
["bitfinex","ETHUSD",1644897708510,1.69975561,3030.2,3029.5,0.165]
["bitfinex","ETHUSD",1644897708511,1.40066177,3030.1,3029.5,0.165]
["bitfinex","ETHUSD",1644897708707,1.40066177,3030.1,3029.5,0.04206105]
["bitfinex","ETHUSD",1644897709109,0.00590976,3030.1,3029.5,0.04206105]
["bitfinex","ETHUSD",1644897709307,0.83100276,3030.1,3029.5,0.86730105]
["bitfinex","ETHUSD",1644897709508,0.00590976,3030.1,3029.5,0.86730105]
["bitfinex","ETHUSD",1644897709708,0.00590976,3030.1,3029.5,0.88175906]
["bitfinex","ETHUSD",1644897709909,2.52499411,3030.2,3029.5,0.88175906]
["bitfinex","ETHUSD",1644897710110,2.52499411,3030.2,3029.5,0.88169906]
["bitfinex","ETHUSD",1644897710311,0.00590976,3030.0,3029.5,0.88169906]
["bitfinex","ETHUSD",1644897710509,0.83107476,3030.0,3029.5,0.88169906]
["bitfinex","ETHUSD",1644897710714,0.00590976,3030.0,3029.7,0.82516]
["bitfinex","ETHUSD",1644897711109,2.52499411,3030.2,3029.7,0.82516]
["bitfinex","ETHUSD",1644897711309,0.00590976,3030.0,3029.7,0.82516]
["bitfinex","ETHUSD",1644897711810,0.00590976,3030.0,3029.5,0.07097707]
["bitfinex","ETHUSD",1644897711811,1.08209144,3029.6,3029.5,0.89619707]
["bitfinex","ETHUSD",1644897712010,1.65629846,3030.0,3029.5,0.91065508]
["bitfinex","ETHUSD",1644897712253,1.40069661,3029.9,3029.5,0.91065508]
["bitfinex","ETHUSD",1644897712453,1.40069661,3029.9,3029.5,0.08543508]
["bitfinex","ETHUSD",1644897712661,0.00590976,3029.9,3029.5,0.08543508]
["bitfinex","ETHUSD",1644897712854,2.4757231,3029.8,3029.5,0.08543508]
["bitfinex","ETHUSD",1644897713054,1.18743217,3029.6,3029.5,0.12749613]
["bitfinex","ETHUSD",1644897714059,1.18743217,3029.6,3029.0,0.165]
["bitfinex","ETHUSD",1644897714060,4.95,3029.5,3029.0,0.165]
["bitfinex","ETHUSD",1644897714256,25.1054448,3029.5,3029.0,0.165]
["bitfinex","ETHUSD",1644897714456,19.33,3029.4,3029.0,0.165]
["bitfinex","ETHUSD",1644897714756,1.16929243,3028.9,3028.2,0.25]
["bitfinex","ETHUSD",1644897714957,1.16929243,3028.9,3028.3,0.165]
["bitfinex","ETHUSD",1644897715156,1.16929243,3028.9,3028.3,1.65086]
["bitfinex","ETHUSD",1644897715356,1.99472453,3028.9,3028.4,0.165]
["bitfinex","ETHUSD",1644897715555,1.99472453,3028.9,3028.3,0.165]
["bitfinex","ETHUSD",1644897716024,1.99472453,3028.9,3027.9,1.65096]
["bitfinex","ETHUSD",1644897716025,1.01022416,3028.4,3028.0,0.165]
["bitfinex","ETHUSD",1644897716423,0.00590976,3028.8,3028.0,0.165]
["bitfinex","ETHUSD",1644897716624,0.00590976,3028.8,3028.2,0.82554]
["bitfinex","ETHUSD",1644897717026,0.8254485,3028.9,3028.2,0.99054]
["bitfinex","ETHUSD",1644897717425,0.00590976,3028.7,3028.2,0.82554]
["bitfinex","ETHUSD",1644897717625,0.00590976,3028.7,3028.3,0.82544]
["bitfinex","ETHUSD",1644897717926,0.00590976,3028.7,3028.4,0.82545]
["bitfinex","ETHUSD",1644897718327,0.8254485,3028.9,3028.4,0.82545]
["bitfinex","ETHUSD",1644897718528,1.01789459,3028.5,3028.1,0.165]
["bitfinex","ETHUSD",1644897718737,0.8256385,3028.4,3027.7,0.82563]
["bitfinex","ETHUSD",1644897718929,0.8256385,3028.4,3028.0,0.8256]
["bitfinex","ETHUSD",1644897719129,0.00590976,3028.7,3028.0,0.8256]
["bitfinex","ETHUSD",1644897719332,3.3,3028.4,3028.0,0.8256]
["bitfinex","ETHUSD",1644897719757,3.3,3028.4,3028.0,1.65114]
["bitfinex","ETHUSD",1644897720360,3.3,3028.4,3028.1,0.82549]
["bitfinex","ETHUSD",1644897721559,3.3,3028.4,3027.9,0.82562]
["bitfinex","ETHUSD",1644897723160,4.46175472,3028.4,3027.9,0.82562]
["bitfinex","ETHUSD",1644897723361,4.46175472,3028.4,3027.7,1.65119]
["bitfinex","ETHUSD",1644897723362,0.8256809,3028.3,3027.7,1.65119]
["bitfinex","ETHUSD",1644897725010,6.11315722,3028.4,3027.7,1.65119]
["bitfinex","ETHUSD",1644897725011,4.46175472,3028.4,3027.7,1.65119]
["bitfinex","ETHUSD",1644897725709,4.46175472,3028.4,3027.7,1.55119]
["bitfinex","ETHUSD",1644897726312,4.46175472,3028.4,3027.9,0.82564]
["bitfinex","ETHUSD",1644897726711,23.79175472,3028.4,3027.9,0.82564]
["bitfinex","ETHUSD",1644897726911,23.79175472,3028.4,3027.7,1.55119]
["bitfinex","ETHUSD",1644897727112,4.46175472,3028.4,3027.7,1.55119]
["bitfinex","ETHUSD",1644897727754,5.28738772,3028.4,3027.7,1.55119]
["bitfinex","ETHUSD",1644897728255,4.46175472,3028.4,3027.7,1.55119]
["bitfinex","ETHUSD",1644897729857,0.8256708,3028.2,3027.7,1.55119]
["bitfinex","ETHUSD",1644897730059,0.8256708,3028.2,3027.7,2.37684]
["bitfinex","ETHUSD",1644897730258,0.8256708,3028.2,3027.8,0.82565]
["bitfinex","ETHUSD",1644897730657,4.46175472,3028.4,3027.8,0.82565]
["bitfinex","ETHUSD",1644897730858,0.8256503,3028.2,3027.8,0.82565]
["bitfinex","ETHUSD",1644897734207,0.84673084,3027.9,3027.6,0.82573]
["bitfinex","ETHUSD",1644897735452,0.84673084,3027.9,3027.6,1.65142]
["bitfinex","ETHUSD",1644897735651,1.67245734,3027.9,3027.7,0.82572]
["bitfinex","ETHUSD",1644897736252,0.8257265,3027.9,3027.7,0.82572]
["bitfinex","ETHUSD",1644897737558,0.8257265,3027.9,3027.7,0.77572]
["bitfinex","ETHUSD",1644897738359,0.83966863,3028.1,3027.7,0.77572]
["bitfinex","ETHUSD",1644897739030,0.8256858,3028.2,3027.7,1.60139]
["bitfinex","ETHUSD",1644897739226,0.8256858,3028.2,3027.8,0.82569]
["bitfinex","ETHUSD",1644897740028,0.8256858,3028.2,3027.8,1.65135]
["bitfinex","ETHUSD",1644897740229,0.8256858,3028.2,3027.9,0.82568]
["bitfinex","ETHUSD",1644897741730,0.8256858,3028.2,3027.9,0.81686823]
["bitfinex","ETHUSD",1644897743365,0.8256858,3028.2,3027.7,0.82571]
["bitfinex","ETHUSD",1644897745064,0.8256858,3028.2,3027.7,1.6514]
["bitfinex","ETHUSD",1644897745265,0.8256212,3028.3,3027.8,0.82563]
["bitfinex","ETHUSD",1644897747713,0.8256212,3028.3,3027.8,1.65125]
["bitfinex","ETHUSD",1644897747910,0.8256212,3028.3,3027.9,0.82564]
["bitfinex","ETHUSD",1644897748314,5.09732947,3028.4,3027.9,0.82564]
["bitfinex","ETHUSD",1644897748510,4.27173007,3028.4,3027.9,0.82564]
["bitfinex","ETHUSD",1644897749112,4.27173007,3028.4,3027.9,1.65125]
["bitfinex","ETHUSD",1644897749611,4.27173007,3028.4,3028.1,0.82564]
["bitfinex","ETHUSD",1644897749864,0.8256306,3028.3,3028.1,0.82564]
["bitfinex","ETHUSD",1644897751061,0.8256306,3028.3,3028.1,0.82003803]
["bitfinex","ETHUSD",1644897751762,0.8256306,3028.3,3028.0,0.82567]
["bitfinex","ETHUSD",1644897752164,0.8256306,3028.3,3027.7,1.65134]
["bitfinex","ETHUSD",1644897753167,0.8256306,3028.3,3027.9,0.8257]
["bitfinex","ETHUSD",1644897753606,1.06335712,3028.0,3027.9,0.8257]
["bitfinex","ETHUSD",1644897754614,1.06335712,3028.0,3027.4,0.32029778]
["bitfinex","ETHUSD",1644897754810,0.85477563,3027.5,3027.4,0.32029778]
["bitfinex","ETHUSD",1644897756409,0.85477563,3027.5,3027.4,0.25430768]
["bitfinex","ETHUSD",1644897757457,0.85477563,3027.5,3027.2,0.97039227]
["bitfinex","ETHUSD",1644897757458,5.0,3027.4,3027.2,0.11247192]
["bitfinex","ETHUSD",1644897757658,5.0,3027.4,3027.1,1.2232118]
["bitfinex","ETHUSD",1644897757659,3.82608,3027.3,3027.1,0.03017633]
["bitfinex","ETHUSD",1644897757859,3.82608,3027.3,3027.0,0.45728492]
["bitfinex","ETHUSD",1644897758161,0.825926,3027.4,3027.0,0.45394684]
["bitfinex","ETHUSD",1644897758657,0.8260639,3027.3,3027.0,0.45394684]
["bitfinex","ETHUSD",1644897758956,0.8260639,3027.3,3027.0,0.45060876]
["bitfinex","ETHUSD",1644897759557,0.8260639,3027.3,3027.0,0.46100259]
["bitfinex","ETHUSD",1644897760258,0.85477563,3027.5,3027.0,0.46100259]
["bitfinex","ETHUSD",1644897760458,0.85477563,3027.5,3027.0,0.45060876]
["bitfinex","ETHUSD",1644897760658,0.85477563,3027.5,3027.0,0.30419178]
["bitfinex","ETHUSD",1644897761105,0.85477563,3027.5,3027.1,0.82588]
["bitfinex","ETHUSD",1644897761504,0.8258409,3027.3,3027.1,0.82588]
["bitfinex","ETHUSD",1644897761706,0.8258409,3027.3,3027.1,0.00862382]
["bitfinex","ETHUSD",1644897762809,0.8258409,3027.3,3027.0,0.08983103]
["bitfinex","ETHUSD",1644897763006,0.8258409,3027.3,3027.0,0.09845497]
["bitfinex","ETHUSD",1644897763207,0.8258409,3027.3,3027.0,0.10179305]
["bitfinex","ETHUSD",1644897763607,0.8258409,3027.3,3027.0,0.01863818]
["bitfinex","ETHUSD",1644897764007,0.8258409,3027.3,3027.0,0.01001424]
["bitfinex","ETHUSD",1644897764209,0.92307047,3027.0,3026.7,0.21001424]
["bitfinex","ETHUSD",1644897764509,0.92307047,3027.0,3026.7,2.47777]
["bitfinex","ETHUSD",1644897764757,0.92307047,3027.0,3026.8,0.82593]
["bitfinex","ETHUSD",1644897765560,0.8259168,3027.1,3026.8,1.65186]
["bitfinex","ETHUSD",1644897765758,0.8259168,3027.1,3026.8,0.82593]
["bitfinex","ETHUSD",1644897766561,1.09225779,3026.9,3026.7,0.82601]
["bitfinex","ETHUSD",1644897766761,1.09225779,3026.9,3026.8,0.01004926]
["bitfinex","ETHUSD",1644897767567,1.09225779,3026.9,3026.7,0.82601]
["bitfinex","ETHUSD",1644897767863,1.91827349,3026.9,3026.7,0.83605954]
["bitfinex","ETHUSD",1644897768262,1.91827349,3026.9,3026.8,0.07365594]
["bitfinex","ETHUSD",1644897769312,1.91827349,3026.9,3026.8,0.12748821]
["bitfinex","ETHUSD",1644897769512,1.91827349,3026.9,3026.8,0.21398116]
["bitfinex","ETHUSD",1644897769714,1.91827349,3026.9,3026.8,0.21064308]
["bitfinex","ETHUSD",1644897770316,1.91827349,3026.9,3026.8,0.28429902]
["bitfinex","ETHUSD",1644897770718,1.91827349,3026.9,3026.8,0.32079197]
["bitfinex","ETHUSD",1644897770915,1.91827349,3026.9,3026.8,0.31745389]
["bitfinex","ETHUSD",1644897771415,1.91827349,3026.9,3026.8,0.39110983]
["bitfinex","ETHUSD",1644897771616,1.91827349,3026.9,3026.8,0.4742647]
["bitfinex","ETHUSD",1644897772016,1.91493541,3026.9,3026.8,0.4742647]
["bitfinex","ETHUSD",1644897772793,1.91493541,3026.9,3026.8,0.55741957]
["bitfinex","ETHUSD",1644897772990,1.91493541,3026.9,3026.8,0.56370781]
["bitfinex","ETHUSD",1644897773199,5.1651,3027.8,3026.8,0.56370781]
["bitfinex","ETHUSD",1644897773200,5.82992212,3028.0,3026.9,4.95]
["bitfinex","ETHUSD",1644897773394,0.49852219,3029.8,3027.8,5.947]
["bitfinex","ETHUSD",1644897773395,2.26832814,3028.9,3027.8,5.947]
["bitfinex","ETHUSD",1644897773595,5.68458667,3029.0,3028.6,0.01260473]
["bitfinex","ETHUSD",1644897773596,5.48056361,3029.0,3028.6,0.01260473]
["bitfinex","ETHUSD",1644897773795,0.99498746,3029.4,3028.6,0.01260473]
["bitfinex","ETHUSD",1644897773796,0.51692605,3028.9,3028.7,4.95]
["bitfinex","ETHUSD",1644897773994,0.5,3029.9,3029.3,5.947]
["bitfinex","ETHUSD",1644897773995,2.02750167,3029.5,3029.3,5.947]
["bitfinex","ETHUSD",1644897774192,0.82656943,3029.8,3029.4,9.447]
["bitfinex","ETHUSD",1644897774392,0.5046553,3030.2,3029.4,3.976]
["bitfinex","ETHUSD",1644897774393,0.62601808,3030.2,3029.4,3.976]
["bitfinex","ETHUSD",1644897774594,1.40112829,3030.1,3029.7,0.7424368]
["bitfinex","ETHUSD",1644897774792,0.00340744,3030.3,3029.8,0.476]
["bitfinex","ETHUSD",1644897774990,0.57890981,3030.2,3030.0,5.947]
["bitfinex","ETHUSD",1644897775190,0.00340744,3030.3,3030.1,0.476]
["bitfinex","ETHUSD",1644897775400,0.01965296,3030.4,3030.2,5.947]
["bitfinex","ETHUSD",1644897775595,0.62601808,3031.7,3030.4,4.6]
["bitfinex","ETHUSD",1644897775793,0.62601808,3031.9,3030.4,4.6]
["bitfinex","ETHUSD",1644897776009,1.24466644,3032.5,3030.5,7.24775]
["bitfinex","ETHUSD",1644897776010,0.62601808,3032.1,3030.5,7.24775]
["bitfinex","ETHUSD",1644897776309,0.5,3031.9,3030.5,1.30075]
["bitfinex","ETHUSD",1644897776510,7.52656338,3031.9,3030.5,0.82475]
["bitfinex","ETHUSD",1644897776710,1.0037779,3032.2,3030.5,2.47445]
["bitfinex","ETHUSD",1644897776711,1.4005453,3031.8,3030.5,2.47445]
["bitfinex","ETHUSD",1644897776908,1.4005453,3031.8,3030.4,4.12377]
["bitfinex","ETHUSD",1644897776909,1.4005453,3031.7,3030.7,1.64981]
["bitfinex","ETHUSD",1644897777108,1.4005453,3031.9,3030.9,0.82495]
["bitfinex","ETHUSD",1644897777311,1.4005453,3031.8,3030.9,0.82495]
["bitfinex","ETHUSD",1644897777508,0.13819997,3032.0,3030.9,0.82495]
["bitfinex","ETHUSD",1644897777509,1.4005453,3031.7,3030.9,0.82495]
["bitfinex","ETHUSD",1644897777720,0.13819997,3032.0,3031.0,3.5]
["bitfinex","ETHUSD",1644897777914,0.13819997,3032.0,3031.2,1.64909]
["bitfinex","ETHUSD",1644897777915,1.40022737,3031.9,3031.2,1.64909]
["bitfinex","ETHUSD",1644897778110,1.40022737,3031.9,3031.3,0.82455]
["bitfinex","ETHUSD",1644897778314,0.1648,3032.6,3031.3,4.32455]
["bitfinex","ETHUSD",1644897778510,0.62601808,3032.9,3031.3,4.62455]
["bitfinex","ETHUSD",1644897778511,1.40005674,3032.5,3031.3,4.62455]
["bitfinex","ETHUSD",1644897778711,0.62601808,3032.9,3031.4,1.0]
["bitfinex","ETHUSD",1644897778712,1.40005674,3032.4,3031.4,1.0]
["bitfinex","ETHUSD",1644897778912,0.00585771,3031.8,3031.4,1.82459]
["bitfinex","ETHUSD",1644897779111,0.00585771,3031.8,3031.4,1.0]
["bitfinex","ETHUSD",1644897779311,0.00585771,3031.8,3031.3,1.07365594]
["bitfinex","ETHUSD",1644897779510,0.00585771,3031.8,3031.3,0.07365594]
["bitfinex","ETHUSD",1644897779766,6.47912691,3032.9,3031.4,0.08315487]
["bitfinex","ETHUSD",1644897779965,0.00585771,3031.7,3031.4,0.08315487]
["bitfinex","ETHUSD",1644897780664,0.00585771,3031.7,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897780865,0.776,3032.9,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897781067,0.00585771,3031.7,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897782069,0.82495,3032.1,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897782268,1.40034674,3032.0,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897782466,0.00585771,3031.7,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897783269,1.36965775,3032.2,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897783516,0.00585771,3031.7,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897784517,0.1648,3032.3,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897784718,7.956,3032.4,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897784917,0.00585771,3031.7,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897785720,0.42213015,3032.2,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897785917,0.00585771,3031.7,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897786721,0.93795011,3031.5,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897786918,1.41395011,3031.5,3031.4,0.16630974]
["bitfinex","ETHUSD",1644897787118,4.9831,3031.4,3031.3,0.07365594]
["bitfinex","ETHUSD",1644897787363,4.9831,3031.4,3030.9,0.07365594]
["bitfinex","ETHUSD",1644897787364,4.9736,3031.3,3030.9,0.07365594]
["bitfinex","ETHUSD",1644897787561,0.476,3031.2,3030.9,0.07365594]
["bitfinex","ETHUSD",1644897788465,0.476,3031.2,3031.0,2.5]
["bitfinex","ETHUSD",1644897788660,1.16962388,3031.1,3031.0,2.5]
["bitfinex","ETHUSD",1644897789061,1.64562388,3031.1,3031.0,2.5]
["bitfinex","ETHUSD",1644897789461,0.476,3031.1,3031.0,2.5]
["bitfinex","ETHUSD",1644897790162,7.81060933,3031.9,3031.0,2.5]
["bitfinex","ETHUSD",1644897790163,0.476,3031.7,3031.0,2.5]
["bitfinex","ETHUSD",1644897790362,7.48,3031.9,3031.0,3.5]
["bitfinex","ETHUSD",1644897790768,0.85157304,3032.0,3031.0,3.5]
["bitfinex","ETHUSD",1644897791006,0.00339041,3031.9,3031.2,0.01042219]
["bitfinex","ETHUSD",1644897791513,0.91526462,3031.5,3031.2,0.01042219]
["bitfinex","ETHUSD",1644897791815,0.47939041,3031.4,3031.0,2.5]
["bitfinex","ETHUSD",1644897792512,5.947,3031.3,3031.0,2.5]
["bitfinex","ETHUSD",1644897792708,0.476,3031.2,3031.0,2.5]
["bitfinex","ETHUSD",1644897792909,0.47939041,3031.2,3031.0,2.5]
["bitfinex","ETHUSD",1644897793314,0.47939041,3031.2,3031.0,2.51042277]
["bitfinex","ETHUSD",1644897793913,0.47939041,3031.2,3031.0,1.01662643]
["bitfinex","ETHUSD",1644897794114,0.47939041,3031.2,3031.0,1.00620366]
["bitfinex","ETHUSD",1644897794611,0.77939041,3031.2,3031.0,1.00620366]
["bitfinex","ETHUSD",1644897795066,0.64133407,3031.1,3031.0,1.00620366]
["bitfinex","ETHUSD",1644897795267,1.11733407,3031.1,3031.0,1.00620366]
["bitfinex","ETHUSD",1644897796265,0.476,3031.1,3031.0,1.00620366]
["bitfinex","ETHUSD",1644897796766,1.11733407,3031.1,3031.0,1.00620366]
["bitfinex","ETHUSD",1644897799020,7.48,3031.6,3031.0,4.50620366]
["bitfinex","ETHUSD",1644897799021,6.655,3031.6,3031.0,4.50620366]
["bitfinex","ETHUSD",1644897799220,1.0,3032.3,3031.4,0.01266714]
["bitfinex","ETHUSD",1644897799431,0.0057823,3032.4,3031.6,5.0]
["bitfinex","ETHUSD",1644897799628,0.0057823,3032.4,3031.5,0.476]
["bitfinex","ETHUSD",1644897799629,0.0057823,3032.4,3032.1,0.01285808]
["bitfinex","ETHUSD",1644897799820,2.1343,3033.9,3032.1,0.01285808]
["bitfinex","ETHUSD",1644897799821,1.6343,3033.9,3032.2,19.33]
["bitfinex","ETHUSD",1644897800019,0.62601808,3034.5,3032.4,0.82415]
["bitfinex","ETHUSD",1644897800225,0.62601808,3034.9,3033.0,5.947]
["bitfinex","ETHUSD",1644897800420,2.4332,3035.0,3033.0,5.947]
["bitfinex","ETHUSD",1644897800421,0.5,3035.0,3034.1,5.947]
["bitfinex","ETHUSD",1644897800623,0.82806192,3035.6,3034.1,6.671]
["bitfinex","ETHUSD",1644897800624,0.04490545,3034.4,3034.1,6.671]
["bitfinex","ETHUSD",1644897800823,0.04490545,3034.4,3034.2,1.476]
["bitfinex","ETHUSD",1644897801023,0.04433703,3034.3,3034.2,1.476]
["bitfinex","ETHUSD",1644897801227,0.50483617,3034.2,3034.0,1.21674]
["bitfinex","ETHUSD",1644897801422,0.50483617,3034.2,3034.0,0.3929]
["bitfinex","ETHUSD",1644897801623,0.04320018,3034.1,3033.4,0.726]
["bitfinex","ETHUSD",1644897801923,0.04263176,3034.0,3033.2,0.1648]
["bitfinex","ETHUSD",1644897802122,0.04263176,3034.0,3032.9,0.00979731]
["bitfinex","ETHUSD",1644897802123,1.05645989,3033.8,3033.1,0.1648]
["bitfinex","ETHUSD",1644897802370,0.50483617,3034.2,3033.1,0.1648]
["bitfinex","ETHUSD",1644897802371,0.04206334,3033.9,3033.1,0.1648]
["bitfinex","ETHUSD",1644897802568,0.04092649,3033.7,3032.9,0.00979731]
["bitfinex","ETHUSD",1644897802768,1.11903614,3034.2,3033.0,0.82422]
["bitfinex","ETHUSD",1644897802769,0.04149491,3033.8,3033.0,0.82422]
["bitfinex","ETHUSD",1644897802968,0.04615073,3033.6,3032.9,0.00979685]
["bitfinex","ETHUSD",1644897803169,0.84148271,3033.2,3032.9,0.00979685]
["bitfinex","ETHUSD",1644897803778,0.84148271,3033.2,3032.6,0.25]
["bitfinex","ETHUSD",1644897803971,0.476,3033.5,3031.8,0.1648]
["bitfinex","ETHUSD",1644897804170,2.2168,3033.1,3032.9,0.00979678]
["bitfinex","ETHUSD",1644897804371,2.14314406,3033.1,3032.9,0.00979678]
["bitfinex","ETHUSD",1644897804571,2.61914406,3033.1,3032.9,0.00979678]
["bitfinex","ETHUSD",1644897804972,3.63195596,3033.1,3032.9,0.00979678]
["bitfinex","ETHUSD",1644897805173,3.63195596,3033.1,3031.8,0.82457]
["bitfinex","ETHUSD",1644897805374,3.63195596,3033.1,3031.5,0.1648]
["bitfinex","ETHUSD",1644897805375,3.85522847,3033.0,3031.5,0.1648]
["bitfinex","ETHUSD",1644897806014,3.57713815,3033.0,3031.5,0.9892815]
["bitfinex","ETHUSD",1644897806214,3.64833562,3033.0,3032.0,0.8244]
["bitfinex","ETHUSD",1644897806422,3.74446285,3033.0,3031.4,0.1648]
["bitfinex","ETHUSD",1644897806615,3.74446285,3033.0,3032.1,0.00988027]
["bitfinex","ETHUSD",1644897806616,1.16599908,3032.5,3032.1,0.00988027]
["bitfinex","ETHUSD",1644897806816,3.74446285,3033.0,3032.1,0.00988027]
["bitfinex","ETHUSD",1644897807015,3.74446285,3033.0,3031.5,1.64905]
["bitfinex","ETHUSD",1644897807614,3.74446285,3033.0,3031.6,0.82454]
["bitfinex","ETHUSD",1644897807816,0.94469271,3032.9,3031.9,0.00807476]
["bitfinex","ETHUSD",1644897808515,0.94469271,3032.9,3031.9,1.00807476]
["bitfinex","ETHUSD",1644897808715,0.94469271,3032.9,3031.9,1.0]
["bitfinex","ETHUSD",1644897808918,0.94469271,3032.9,3031.9,1.00807476]
["bitfinex","ETHUSD",1644897809116,3.58290689,3032.8,3031.9,1.00807476]
["bitfinex","ETHUSD",1644897809618,3.59844839,3032.8,3031.9,1.83247476]
["bitfinex","ETHUSD",1644897809861,3.59844839,3032.8,3031.9,1.8244]
["bitfinex","ETHUSD",1644897810058,1.09433286,3032.4,3031.8,1.6488]
["bitfinex","ETHUSD",1644897810263,1.09433286,3032.4,3031.9,0.00980081]
["bitfinex","ETHUSD",1644897810460,0.476,3032.3,3031.9,0.00980081]
["bitfinex","ETHUSD",1644897810859,0.776,3032.3,3031.9,1.00980081]
["bitfinex","ETHUSD",1644897811060,0.776,3032.3,3031.9,1.0]
["bitfinex","ETHUSD",1644897811467,0.776,3032.3,3031.9,1.00980067]
["bitfinex","ETHUSD",1644897812260,0.476,3032.3,3031.9,1.0]
["bitfinex","ETHUSD",1644897812461,4.17286753,3032.3,3031.9,1.0]
["bitfinex","ETHUSD",1644897812660,4.17286753,3032.3,3031.9,1.00979912]
["bitfinex","ETHUSD",1644897813063,4.15028131,3032.3,3031.9,1.00979912]
["bitfinex","ETHUSD",1644897813263,0.476,3032.3,3031.9,1.00979912]
["bitfinex","ETHUSD",1644897813510,0.476,3032.3,3031.9,1.0]
["bitfinex","ETHUSD",1644897813914,0.00337345,3032.2,3031.9,1.00979912]
["bitfinex","ETHUSD",1644897814411,0.48345444,3031.6,3031.2,2.07452]
["bitfinex","ETHUSD",1644897814714,0.48345444,3031.6,3031.4,1.64899]
["bitfinex","ETHUSD",1644897814912,0.48345444,3031.6,3031.4,1.94899]
["bitfinex","ETHUSD",1644897815613,0.48345444,3031.6,3031.4,1.64899]
["bitfinex","ETHUSD",1644897815811,0.48345444,3031.6,3031.5,1.6489059]
["bitfinex","ETHUSD",1644897816012,0.48345444,3031.6,3031.4,1.64899]
["bitfinex","ETHUSD",1644897816215,0.48345444,3031.6,3031.3,1.82463]
["bitfinex","ETHUSD",1644897816411,0.48345444,3031.6,3031.3,2.64921]
["bitfinex","ETHUSD",1644897816611,0.48345444,3031.6,3031.3,3.4737995]
["bitfinex","ETHUSD",1644897816816,0.48345444,3031.6,3031.3,2.6492195]
["bitfinex","ETHUSD",1644897817665,0.48345444,3031.6,3031.3,1.82463]
["bitfinex","ETHUSD",1644897817860,0.48345444,3031.6,3031.3,0.82463]
["bitfinex","ETHUSD",1644897818060,0.48345444,3031.6,3031.3,1.0]
["bitfinex","ETHUSD",1644897818460,0.48345444,3031.6,3031.2,0.98932]
["bitfinex","ETHUSD",1644897818461,0.48345444,3031.6,3031.2,1.98932]
["bitfinex","ETHUSD",1644897818661,0.48345444,3031.6,3031.2,0.98932]
["bitfinex","ETHUSD",1644897818861,0.48345444,3031.6,3031.2,1.98932]
["bitfinex","ETHUSD",1644897819260,0.48345444,3031.6,3031.3,0.82465]
["bitfinex","ETHUSD",1644897819464,0.48345444,3031.6,3031.3,1.6492928]
["bitfinex","ETHUSD",1644897819660,0.48345444,3031.6,3031.3,2.6492928]
["bitfinex","ETHUSD",1644897819861,0.48345444,3031.6,3031.3,1.01054852]
["bitfinex","ETHUSD",1644897820262,0.48345444,3031.6,3031.3,0.01054852]
["bitfinex","ETHUSD",1644897820862,0.48345444,3031.6,3031.2,1.82452]
["bitfinex","ETHUSD",1644897821114,0.48345444,3031.6,3031.3,0.01054852]
["bitfinex","ETHUSD",1644897821915,0.48345444,3031.6,3031.2,1.0]
["bitfinex","ETHUSD",1644897822314,0.48345444,3031.6,3031.3,0.01054852]
["bitfinex","ETHUSD",1644897822514,3.6587952,3031.5,3031.3,0.01054852]
["bitfinex","ETHUSD",1644897822713,0.48345444,3031.6,3031.3,0.01054852]
["bitfinex","ETHUSD",1644897823117,0.48345444,3031.6,3031.0,0.82483]
["bitfinex","ETHUSD",1644897824117,0.48345444,3031.6,3031.0,1.6496149]
["bitfinex","ETHUSD",1644897824322,0.48345444,3031.6,3031.1,1.64912]
["bitfinex","ETHUSD",1644897824774,0.48345444,3031.6,3031.1,1.65966046]
["bitfinex","ETHUSD",1644897824973,0.48345444,3031.6,3031.1,1.95966046]
["bitfinex","ETHUSD",1644897825175,0.48345444,3031.6,3031.2,9.5987173]
["bitfinex","ETHUSD",1644897825371,0.00337345,3031.8,3031.4,20.1543214]
["bitfinex","ETHUSD",1644897825573,2.07694118,3032.0,3031.5,0.1648]
["bitfinex","ETHUSD",1644897825772,2.07694118,3032.0,3031.5,0.4648]
["bitfinex","ETHUSD",1644897826072,2.07694118,3032.0,3031.6,0.82439]
["bitfinex","ETHUSD",1644897826478,2.07694118,3032.0,3031.7,2.4730909]
["bitfinex","ETHUSD",1644897826674,2.07694118,3032.0,3031.7,3.2974809]
["bitfinex","ETHUSD",1644897826974,2.07694118,3032.0,3031.7,4.5974809]
["bitfinex","ETHUSD",1644897827181,2.07694118,3032.0,3031.8,0.82439]
["bitfinex","ETHUSD",1644897827384,2.07694118,3032.0,3031.8,1.82439]
["bitfinex","ETHUSD",1644897828612,0.00529782,3032.2,3031.8,1.82439]
["bitfinex","ETHUSD",1644897828809,0.00529782,3032.2,3031.8,3.47348]
["bitfinex","ETHUSD",1644897829014,0.00529782,3032.2,3031.9,0.82454]
["bitfinex","ETHUSD",1644897829211,0.13819997,3033.1,3032.0,0.82453]
["bitfinex","ETHUSD",1644897829410,0.13819997,3033.1,3032.0,1.0]
["bitfinex","ETHUSD",1644897829411,1.39976944,3033.0,3032.0,1.0]
["bitfinex","ETHUSD",1644897829610,0.005298,3032.2,3032.0,1.0]
["bitfinex","ETHUSD",1644897829813,0.005298,3032.2,3031.9,2.6490485]
["bitfinex","ETHUSD",1644897830016,0.005298,3032.2,3031.9,1.6490485]
["bitfinex","ETHUSD",1644897830211,0.005298,3032.2,3032.0,1.0]
["bitfinex","ETHUSD",1644897830411,3.63819997,3033.1,3031.9,2.6490485]
["bitfinex","ETHUSD",1644897830613,0.00483773,3032.2,3032.0,0.82459]
["bitfinex","ETHUSD",1644897831613,0.13819997,3033.1,3032.0,1.6491139]
["bitfinex","ETHUSD",1644897831814,0.13819997,3033.1,3032.0,1.82459]
["bitfinex","ETHUSD",1644897832014,0.00483777,3032.3,3032.1,0.82452]
["bitfinex","ETHUSD",1644897832670,0.00483777,3032.3,3032.1,0.8245008]
["bitfinex","ETHUSD",1644897832864,0.13819997,3033.1,3032.1,0.8245008]
["bitfinex","ETHUSD",1644897833163,0.00483777,3032.4,3032.1,1.6490708]
["bitfinex","ETHUSD",1644897833364,0.00483777,3032.4,3032.1,2.6490708]
["bitfinex","ETHUSD",1644897833964,0.7972,3032.7,3031.6,1.0]
["bitfinex","ETHUSD",1644897834165,0.7972,3032.7,3031.5,11.85051238]
["bitfinex","ETHUSD",1644897834166,0.3439,3032.6,3031.5,11.85051238]
["bitfinex","ETHUSD",1644897834366,0.00490494,3032.4,3031.7,0.00956478]
["bitfinex","ETHUSD",1644897834567,0.40090494,3032.4,3031.7,0.00956478]
["bitfinex","ETHUSD",1644897834966,1.40003811,3032.3,3031.7,0.00956478]
["bitfinex","ETHUSD",1644897835369,4.762,3032.7,3031.3,1.8994747]
["bitfinex","ETHUSD",1644897835566,1.39993671,3032.6,3031.3,1.6494747]
["bitfinex","ETHUSD",1644897835768,0.00490482,3032.2,3031.7,0.00956465]
["bitfinex","ETHUSD",1644897836014,0.396,3032.1,3031.7,0.00956465]
["bitfinex","ETHUSD",1644897836611,0.396,3032.1,3031.3,0.82479]
["bitfinex","ETHUSD",1644897836810,0.396,3032.1,3031.7,0.00956055]
["bitfinex","ETHUSD",1644897837816,0.396,3032.1,3031.5,0.8247951]
["bitfinex","ETHUSD",1644897838111,0.396,3032.1,3031.7,0.00956055]
["bitfinex","ETHUSD",1644897838813,0.86968876,3031.9,3031.7,0.00956055]
["bitfinex","ETHUSD",1644897839012,0.86968876,3031.9,3031.2,2.6495673]
["bitfinex","ETHUSD",1644897839212,0.7892,3031.9,3031.7,0.00956055]
["bitfinex","ETHUSD",1644897840261,0.396,3032.1,3031.4,0.8248192]
["bitfinex","ETHUSD",1644897840465,1.40006044,3032.0,3031.6,0.00956081]
["bitfinex","ETHUSD",1644897840659,0.396,3032.0,3031.6,0.00956081]
["bitfinex","ETHUSD",1644897841461,0.396,3032.0,3031.3,1.82481]
["bitfinex","ETHUSD",1644897841659,0.396,3032.0,3031.6,0.00956143]
["bitfinex","ETHUSD",1644897841859,0.396,3032.0,3031.6,0.83435433]
["bitfinex","ETHUSD",1644897842661,0.396,3032.0,3031.6,0.8247929]
["bitfinex","ETHUSD",1644897842864,0.396,3032.0,3031.4,1.6495349]
["bitfinex","ETHUSD",1644897843510,0.396,3032.0,3031.3,1.0]
["bitfinex","ETHUSD",1644897843714,1.0463044,3032.2,3031.2,1.0]
["bitfinex","ETHUSD",1644897843911,0.9281172,3031.7,3031.1,0.86218868]
["bitfinex","ETHUSD",1644897844114,0.9281172,3031.7,3030.7,0.10500236]
["bitfinex","ETHUSD",1644897844115,1.12592069,3030.9,3030.7,0.10500236]
["bitfinex","ETHUSD",1644897844315,1.12592069,3030.9,3030.3,3.2990432]
["bitfinex","ETHUSD",1644897844316,1.4632,3030.9,3030.5,0.10500236]
["bitfinex","ETHUSD",1644897844513,1.4632,3030.9,3030.2,0.82512]
["bitfinex","ETHUSD",1644897845912,1.4632,3030.9,3030.3,0.8251177]
["bitfinex","ETHUSD",1644897846311,1.4632,3030.9,3030.4,0.00878695]
["bitfinex","ETHUSD",1644897846512,0.396,3030.9,3030.4,0.00878695]
["bitfinex","ETHUSD",1644897847113,0.396,3030.9,3030.4,0.0087868]
["bitfinex","ETHUSD",1644897847960,0.396,3030.9,3030.1,1.6501643]
["bitfinex","ETHUSD",1644897848161,0.396,3030.9,3030.5,0.01055453]
["bitfinex","ETHUSD",1644897849163,0.396,3030.9,3030.4,0.8251046]
["bitfinex","ETHUSD",1644897849562,0.396,3030.9,3030.5,0.01055438]
["bitfinex","ETHUSD",1644897850164,0.396,3030.9,3030.5,0.83564438]
["bitfinex","ETHUSD",1644897850466,0.396,3030.9,3030.6,0.8250779]
["bitfinex","ETHUSD",1644897851720,0.13819997,3031.4,3030.6,1.6501279]
["bitfinex","ETHUSD",1644897851921,1.40031871,3031.3,3030.6,3.2999279]
["bitfinex","ETHUSD",1644897852120,1.40031871,3031.3,3030.6,2.48466571]
["bitfinex","ETHUSD",1644897852920,0.13819997,3031.4,3030.6,2.48466571]
["bitfinex","ETHUSD",1644897853121,1.40025334,3031.3,3030.6,2.48466571]
["bitfinex","ETHUSD",1644897853423,1.40025334,3031.3,3030.8,0.00981518]
["bitfinex","ETHUSD",1644897853621,1.40025334,3031.3,3030.9,1.6497]
["bitfinex","ETHUSD",1644897854221,0.13819997,3031.4,3030.9,1.6497]
["bitfinex","ETHUSD",1644897854423,0.13819997,3031.4,3030.9,0.82485]
["bitfinex","ETHUSD",1644897854619,0.13819997,3031.4,3030.9,0.83471461]
["bitfinex","ETHUSD",1644897854860,0.13819997,3031.4,3031.0,0.8248548]
["bitfinex","ETHUSD",1644897855060,0.13819997,3031.4,3031.0,1.6497548]
["bitfinex","ETHUSD",1644897855260,2.7617,3031.9,3031.0,1.6497548]
["bitfinex","ETHUSD",1644897855463,0.396,3032.0,3031.0,3.47446]
["bitfinex","ETHUSD",1644897855667,1.40021733,3031.9,3031.1,3.5]
["bitfinex","ETHUSD",1644897855862,1.40021733,3031.8,3031.2,0.82466]
["bitfinex","ETHUSD",1644897856066,2.3546,3032.1,3031.2,1.82466]
["bitfinex","ETHUSD",1644897856262,2.3546,3032.1,3031.2,1.64931]
["bitfinex","ETHUSD",1644897856263,1.40015353,3032.0,3031.2,1.64931]
["bitfinex","ETHUSD",1644897856564,1.40015353,3032.0,3031.2,0.82465]
["bitfinex","ETHUSD",1644897856862,1.40015353,3032.0,3031.4,0.82475]
["bitfinex","ETHUSD",1644897857262,1.40015353,3032.0,3031.4,1.64935]
["bitfinex","ETHUSD",1644897857563,1.40015353,3032.0,3031.4,0.8246]
["bitfinex","ETHUSD",1644897858362,1.40015353,3032.0,3031.5,1.6493382]
["bitfinex","ETHUSD",1644897858619,1.40015353,3032.0,3031.5,1.6492782]
["bitfinex","ETHUSD",1644897859414,4.70904643,3031.9,3031.7,0.82464]
["bitfinex","ETHUSD",1644897859613,4.70904643,3031.9,3031.7,1.64925]
["bitfinex","ETHUSD",1644897860426,4.70904643,3031.9,3031.7,2.47387]
["bitfinex","ETHUSD",1644897860619,4.70904643,3031.9,3031.8,4.00330642]
["bitfinex","ETHUSD",1644897861024,4.70904643,3031.9,3031.8,7.14656117]
["bitfinex","ETHUSD",1644897861226,4.70904643,3031.9,3031.8,10.03106112]
["bitfinex","ETHUSD",1644897861422,4.70904643,3031.9,3031.8,17.15464998]
["bitfinex","ETHUSD",1644897861618,4.70904643,3031.9,3031.8,13.65464998]
["bitfinex","ETHUSD",1644897861823,4.70904643,3031.9,3031.8,15.0065463]
["bitfinex","ETHUSD",1644897862118,4.70904643,3031.9,3031.8,17.01682467]
["bitfinex","ETHUSD",1644897862376,4.70904643,3031.9,3031.8,18.97442796]
["bitfinex","ETHUSD",1644897862780,4.70904643,3031.9,3031.8,22.69341214]
["bitfinex","ETHUSD",1644897862781,6.10909537,3031.9,3031.8,22.69341214]
["bitfinex","ETHUSD",1644897863179,4.70904643,3031.9,3031.8,24.4634182]
["bitfinex","ETHUSD",1644897863375,4.70904643,3031.9,3031.8,26.22695539]
["bitfinex","ETHUSD",1644897863576,4.70904643,3031.9,3031.8,27.82291804]
["bitfinex","ETHUSD",1644897864076,4.70904643,3031.9,3031.8,29.35696436]
["bitfinex","ETHUSD",1644897864278,4.70904643,3031.9,3031.8,31.89008656]
["bitfinex","ETHUSD",1644897864478,0.29591163,3032.2,3031.8,35.05806939]
["bitfinex","ETHUSD",1644897864679,0.29,3032.2,3031.9,4.47125707]
["bitfinex","ETHUSD",1644897864877,0.29,3032.2,3031.9,5.47125707]
["bitfinex","ETHUSD",1644897864878,0.29477333,3032.2,3031.9,5.47125707]
["bitfinex","ETHUSD",1644897865478,0.02244626,3032.8,3032.0,5.0]
["bitfinex","ETHUSD",1644897865684,1.39972619,3032.7,3032.2,1.6487674]
["bitfinex","ETHUSD",1644897865880,6.07158472,3033.2,3032.3,3.5]
["bitfinex","ETHUSD",1644897865881,0.00335659,3033.1,3032.3,3.5]
["bitfinex","ETHUSD",1644897866129,0.00335659,3032.6,3032.2,3.59709]
["bitfinex","ETHUSD",1644897866331,2.933,3033.9,3032.2,3.59709]
["bitfinex","ETHUSD",1644897866332,7.48,3033.3,3032.5,4.3]
["bitfinex","ETHUSD",1644897866539,1.39950389,3033.2,3032.6,4.32418]
["bitfinex","ETHUSD",1644897866739,0.04035807,3033.6,3032.9,0.82418]
["bitfinex","ETHUSD",1644897866932,0.04035807,3033.6,3032.9,1.12418]
["bitfinex","ETHUSD",1644897867132,1.39937603,3033.5,3032.9,0.82418]
["bitfinex","ETHUSD",1644897867328,0.04035807,3033.6,3032.9,1.3]
["bitfinex","ETHUSD",1644897867529,0.04035807,3033.6,3033.0,0.8240567]
["bitfinex","ETHUSD",1644897867728,0.04035807,3033.6,3033.0,0.82406]
["bitfinex","ETHUSD",1644897868729,0.04035807,3033.6,3033.2,0.82418]
["bitfinex","ETHUSD",1644897868940,1.39937492,3033.5,3033.2,0.82425]
["bitfinex","ETHUSD",1644897869428,0.04035807,3033.6,3033.2,0.82425]
["bitfinex","ETHUSD",1644897869861,0.04035807,3033.6,3033.3,0.8241958]
["bitfinex","ETHUSD",1644897870763,0.00180142,3033.5,3033.2,0.15571187]
["bitfinex","ETHUSD",1644897870966,0.00180142,3033.5,3033.3,0.82419]
["bitfinex","ETHUSD",1644897871362,0.04035807,3033.6,3033.3,0.82419]
["bitfinex","ETHUSD",1644897871763,0.04035807,3033.6,3033.3,1.6483858]
["bitfinex","ETHUSD",1644897872364,0.04035807,3033.6,3033.4,3.29629]
["bitfinex","ETHUSD",1644897872566,0.04035807,3033.6,3033.5,1.0]
["bitfinex","ETHUSD",1644897872965,2.3954,3034.6,3033.5,1.0]
["bitfinex","ETHUSD",1644897873164,2.3954,3034.6,3033.6,0.82401]
["bitfinex","ETHUSD",1644897873365,2.3954,3034.6,3033.8,0.82401]
["bitfinex","ETHUSD",1644897873614,1.39911479,3034.5,3033.8,0.82401]
["bitfinex","ETHUSD",1644897873812,0.00178117,3034.2,3033.9,0.82405]
["bitfinex","ETHUSD",1644897874118,0.00178117,3034.2,3033.9,1.64801]
["bitfinex","ETHUSD",1644897874518,0.00712361,3034.7,3033.9,2.47202]
["bitfinex","ETHUSD",1644897874714,2.04070855,3035.3,3034.1,0.8237076]
["bitfinex","ETHUSD",1644897874914,0.02372073,3034.7,3034.3,0.82369]
["bitfinex","ETHUSD",1644897875114,0.02372073,3034.7,3034.3,1.6474]
["bitfinex","ETHUSD",1644897875313,0.02372073,3034.7,3034.3,1.9474]
["bitfinex","ETHUSD",1644897875516,0.02372073,3034.7,3034.4,1.64729]
["bitfinex","ETHUSD",1644897875719,3.6647,3035.9,3034.4,1.64729]
["bitfinex","ETHUSD",1644897875916,3.6647,3035.9,3034.4,2.64729]
["bitfinex","ETHUSD",1644897875917,1.39871102,3035.8,3034.4,2.64729]
["bitfinex","ETHUSD",1644897876113,0.00593107,3034.7,3034.6,2.4705691]
["bitfinex","ETHUSD",1644897876513,0.00593107,3034.7,3034.6,2.7705691]
["bitfinex","ETHUSD",1644897876914,0.02372073,3035.2,3034.6,3.7705691]
["bitfinex","ETHUSD",1644897877115,0.62546555,3036.2,3035.1,0.82359]
["bitfinex","ETHUSD",1644897877364,0.62546555,3036.2,3034.9,1.64716]
["bitfinex","ETHUSD",1644897877365,0.02372073,3035.3,3034.9,1.64716]
["bitfinex","ETHUSD",1644897877666,0.02372073,3035.3,3035.0,0.8237]
["bitfinex","ETHUSD",1644897878064,0.02372073,3035.3,3035.1,0.82351]
["bitfinex","ETHUSD",1644897878263,0.54072953,3036.4,3035.1,2.47046]
["bitfinex","ETHUSD",1644897878463,0.00593107,3035.3,3035.1,2.4705072]
["bitfinex","ETHUSD",1644897878663,0.00593107,3035.3,3035.1,3.4705072]
["bitfinex","ETHUSD",1644897878862,0.00593107,3035.3,3035.2,0.82357]
["bitfinex","ETHUSD",1644897879063,0.00593107,3035.3,3035.1,0.82354]
["bitfinex","ETHUSD",1644897879464,0.1647,3036.3,3035.1,0.82354]
["bitfinex","ETHUSD",1644897879665,1.49089709,3036.4,3035.1,0.82354]
["bitfinex","ETHUSD",1644897879666,0.00593107,3035.4,3035.2,0.8236401]
["bitfinex","ETHUSD",1644897880065,2.93524889,3036.4,3035.5,0.82359]
["bitfinex","ETHUSD",1644897880266,1.39868899,3036.3,3035.5,0.82359]
["bitfinex","ETHUSD",1644897880870,1.39868899,3036.3,3035.5,1.6471642]
["bitfinex","ETHUSD",1644897881116,1.39868899,3036.3,3035.5,0.82359]
["bitfinex","ETHUSD",1644897881316,2.44645131,3036.3,3035.5,0.82359]
["bitfinex","ETHUSD",1644897881517,1.39868899,3036.2,3035.5,0.82359]
["bitfinex","ETHUSD",1644897881821,1.39868899,3036.1,3035.5,0.82359]
["bitfinex","ETHUSD",1644897882018,1.40380811,3036.0,3035.5,0.82359]
["bitfinex","ETHUSD",1644897882219,0.00511912,3036.0,3035.5,4.00517129]
["bitfinex","ETHUSD",1644897882419,0.00177932,3036.0,3035.6,0.82349]
["bitfinex","ETHUSD",1644897882627,0.00177932,3036.0,3035.7,3.55048631]
["bitfinex","ETHUSD",1644897882818,0.00177932,3036.0,3035.7,4.04737242]
["bitfinex","ETHUSD",1644897883018,1.39850109,3036.3,3035.8,1.0]
["bitfinex","ETHUSD",1644897883218,0.00652956,3036.4,3035.8,1.0]
["bitfinex","ETHUSD",1644897883219,0.0033398,3036.2,3035.8,1.0]
["bitfinex","ETHUSD",1644897883417,0.00177932,3036.0,3035.6,2.6469]
["bitfinex","ETHUSD",1644897883618,0.00177932,3036.0,3035.6,1.6469]
["bitfinex","ETHUSD",1644897883815,0.00177932,3036.0,3035.7,1.0]
["bitfinex","ETHUSD",1644897884016,0.00177932,3036.0,3035.6,1.6469]
["bitfinex","ETHUSD",1644897884017,0.00177932,3036.0,3035.6,3.4704119]
["bitfinex","ETHUSD",1644897884217,0.00986936,3036.4,3035.6,3.4704119]
["bitfinex","ETHUSD",1644897884421,0.00986936,3036.4,3035.9,0.8235]
["bitfinex","ETHUSD",1644897884616,0.00585695,3036.0,3035.9,0.8235]
["bitfinex","ETHUSD",1644897885462,0.00652956,3036.4,3035.9,4.3235]
["bitfinex","ETHUSD",1644897885664,0.00652956,3036.4,3036.0,0.82328]
["bitfinex","ETHUSD",1644897885665,0.00585695,3036.1,3036.0,0.82328]
["bitfinex","ETHUSD",1644897885863,0.00585695,3036.1,3036.0,1.82328]
["bitfinex","ETHUSD",1644897886063,0.00585695,3036.1,3036.0,0.82328]
["bitfinex","ETHUSD",1644897886264,0.00585695,3036.1,3036.0,1.82328]
["bitfinex","ETHUSD",1644897886663,0.00652956,3036.4,3036.0,1.82328]
["bitfinex","ETHUSD",1644897886863,0.00178163,3036.2,3036.0,2.64647]
["bitfinex","ETHUSD",1644897887564,0.00178163,3036.2,3036.1,3.21644498]
["bitfinex","ETHUSD",1644897887763,0.00652956,3036.4,3036.1,3.21644498]
["bitfinex","ETHUSD",1644897888065,0.00652956,3036.4,3036.2,1.64627]
["bitfinex","ETHUSD",1644897888066,0.00585695,3036.3,3036.2,1.64627]
["bitfinex","ETHUSD",1644897888517,0.00585695,3036.3,3036.1,1.64625]
["bitfinex","ETHUSD",1644897888719,0.28078714,3036.0,3035.5,3.5]
["bitfinex","ETHUSD",1644897888917,0.28078714,3036.0,3035.7,1.6468188]
["bitfinex","ETHUSD",1644897888918,0.0033398,3035.9,3035.7,1.6468188]
["bitfinex","ETHUSD",1644897889724,0.0033398,3035.9,3035.7,3.2936388]
["bitfinex","ETHUSD",1644897890018,0.0033398,3035.9,3035.7,1.64682]
["bitfinex","ETHUSD",1644897890817,0.0033398,3035.9,3035.7,1.15516183]
["bitfinex","ETHUSD",1644897891334,0.0033398,3035.9,3035.1,0.1647]
["bitfinex","ETHUSD",1644897891335,0.293324,3035.8,3035.1,0.1647]
["bitfinex","ETHUSD",1644897891520,0.293324,3035.8,3034.5,0.8247]
["bitfinex","ETHUSD",1644897891521,0.28078714,3034.9,3034.7,0.25]
["bitfinex","ETHUSD",1644897891719,0.28078714,3034.9,3034.5,0.8247]
["bitfinex","ETHUSD",1644897891720,0.28078714,3034.7,3034.5,0.8247]
["bitfinex","ETHUSD",1644897891921,0.75578714,3034.6,3034.5,0.8247]
["bitfinex","ETHUSD",1644897892374,1.05578714,3034.6,3034.5,0.8247]
["bitfinex","ETHUSD",1644897892675,2.03839267,3034.6,3034.5,0.8247]
["bitfinex","ETHUSD",1644897892868,2.03839267,3034.6,3033.7,0.8241]
["bitfinex","ETHUSD",1644897893071,0.0033398,3034.5,3034.4,0.0106514]
["bitfinex","ETHUSD",1644897893274,1.05578714,3034.6,3034.4,0.0106514]
["bitfinex","ETHUSD",1644897893275,0.28412694,3034.6,3034.4,0.0106514]
["bitfinex","ETHUSD",1644897893768,0.28412694,3034.6,3033.7,0.1647]
["bitfinex","ETHUSD",1644897893969,0.28412694,3034.6,3033.9,0.82395]
["bitfinex","ETHUSD",1644897894172,0.28412694,3034.6,3034.3,0.01065154]
["bitfinex","ETHUSD",1644897894570,0.28412694,3034.6,3034.3,0.83458154]
["bitfinex","ETHUSD",1644897894976,0.28412694,3034.6,3034.3,0.01065154]
["bitfinex","ETHUSD",1644897895173,0.28412694,3034.6,3034.3,1.64781]
["bitfinex","ETHUSD",1644897895372,0.28412694,3034.6,3034.3,2.65846169]
["bitfinex","ETHUSD",1644897895571,0.28412694,3034.6,3034.3,0.83458169]
["bitfinex","ETHUSD",1644897896217,0.28412694,3034.6,3034.3,0.82393]
["bitfinex","ETHUSD",1644897896413,0.28412694,3034.6,3034.3,1.82393]
["bitfinex","ETHUSD",1644897896614,0.28412694,3034.6,3034.3,3.48240019]
["bitfinex","ETHUSD",1644897897313,0.28412694,3034.6,3034.3,4.30628019]
["bitfinex","ETHUSD",1644897897517,0.28412694,3034.6,3034.3,4.2956285]
["bitfinex","ETHUSD",1644897897714,0.28412694,3034.6,3034.3,4.30628019]
["bitfinex","ETHUSD",1644897898716,0.28412694,3034.6,3034.4,2.47154]
["bitfinex","ETHUSD",1644897899117,0.28412694,3034.6,3034.4,1.64769]
["bitfinex","ETHUSD",1644897900170,0.28412694,3034.6,3034.5,0.82385]
["bitfinex","ETHUSD",1644897900363,0.28078714,3034.6,3034.5,0.82385]
["bitfinex","ETHUSD",1644897901066,0.08544034,3035.1,3034.5,0.82385]
["bitfinex","ETHUSD",1644897901266,0.08544034,3035.1,3034.6,0.82385]
["bitfinex","ETHUSD",1644897901466,1.17066518,3035.3,3034.6,0.82385]
["bitfinex","ETHUSD",1644897901673,1.17066518,3035.3,3034.2,1.64769]
["bitfinex","ETHUSD",1644897901674,5.0,3034.7,3034.2,1.64769]
["bitfinex","ETHUSD",1644897901871,0.99428559,3034.1,3033.4,1.4321]
["bitfinex","ETHUSD",1644897902166,0.99428559,3034.1,3033.2,1.1314]
["bitfinex","ETHUSD",1644897902167,0.475,3034.0,3033.2,1.1314]
["bitfinex","ETHUSD",1644897902368,0.14447155,3034.0,3033.4,1.64822]
["bitfinex","ETHUSD",1644897902566,1.51991239,3034.1,3033.5,0.82406]
["bitfinex","ETHUSD",1644897902567,0.47369569,3034.1,3033.5,0.82406]
["bitfinex","ETHUSD",1644897902779,0.1648,3034.8,3033.6,22.83]
["bitfinex","ETHUSD",1644897902966,0.475,3035.0,3033.8,2.47132]
["bitfinex","ETHUSD",1644897902967,0.14662784,3035.0,3033.8,2.47132]
["bitfinex","ETHUSD",1644897903166,2.85731197,3035.6,3033.8,2.47132]
["bitfinex","ETHUSD",1644897903368,1.87368829,3035.5,3034.0,0.8238]
["bitfinex","ETHUSD",1644897903625,0.89566415,3034.7,3034.1,0.82392]
["bitfinex","ETHUSD",1644897903826,0.89566415,3034.7,3034.2,0.00832546]
["bitfinex","ETHUSD",1644897903827,0.57745735,3034.7,3034.2,0.00832546]
["bitfinex","ETHUSD",1644897904027,0.15864145,3034.6,3034.2,0.00832546]
["bitfinex","ETHUSD",1644897904428,0.42220458,3034.7,3034.2,0.00832546]
["bitfinex","ETHUSD",1644897904725,0.42220458,3034.7,3033.5,0.82408]
["bitfinex","ETHUSD",1644897904726,0.41428021,3034.7,3033.5,0.82408]
["bitfinex","ETHUSD",1644897905125,1.18273871,3034.2,3033.5,0.82408]
["bitfinex","ETHUSD",1644897905330,0.88134173,3034.2,3033.5,0.82408]
["bitfinex","ETHUSD",1644897905527,0.88134173,3034.2,3033.3,2.81041]
["bitfinex","ETHUSD",1644897905528,0.58141719,3034.2,3033.4,0.82414]
["bitfinex","ETHUSD",1644897905730,8.20712541,3034.8,3033.4,0.82414]
["bitfinex","ETHUSD",1644897906026,1.57470693,3034.7,3033.5,0.82406]
["bitfinex","ETHUSD",1644897906227,0.17609816,3034.7,3033.5,0.82406]
["bitfinex","ETHUSD",1644897906627,1.79530933,3034.8,3033.5,3.29617]
["bitfinex","ETHUSD",1644897906827,0.80232435,3034.5,3033.6,0.82406]
["bitfinex","ETHUSD",1644897907028,0.475,3034.4,3033.6,0.82406]
["bitfinex","ETHUSD",1644897907288,0.475,3034.3,3033.9,0.01063812]
["bitfinex","ETHUSD",1644897907489,0.63060933,3034.8,3033.9,0.01063812]
["bitfinex","ETHUSD",1644897907892,0.475,3034.7,3033.9,0.01063812]
["bitfinex","ETHUSD",1644897908090,0.63060933,3034.8,3033.9,0.01063812]
["bitfinex","ETHUSD",1644897908289,0.33060933,3034.8,3033.8,0.82402]
["bitfinex","ETHUSD",1644897908489,1.06432508,3034.7,3033.8,0.82402]
["bitfinex","ETHUSD",1644897908689,0.78132434,3034.7,3034.1,0.01063739]
["bitfinex","ETHUSD",1644897908989,0.49977447,3034.7,3034.1,0.01063739]
["bitfinex","ETHUSD",1644897909190,0.22068585,3034.7,3034.1,0.01063739]
["bitfinex","ETHUSD",1644897909394,0.99785931,3034.2,3034.1,0.01063739]
["bitfinex","ETHUSD",1644897909592,0.71927588,3034.2,3033.7,0.82408]
["bitfinex","ETHUSD",1644897909789,0.44040905,3034.2,3033.7,0.82408]
["bitfinex","ETHUSD",1644897910190,0.44040905,3034.2,3033.5,3.29608]
["bitfinex","ETHUSD",1644897910191,0.16279595,3034.2,3033.5,3.29608]
["bitfinex","ETHUSD",1644897910397,8.41292079,3034.8,3033.2,4.51062]
["bitfinex","ETHUSD",1644897910591,8.41292079,3034.8,3033.1,0.25]
["bitfinex","ETHUSD",1644897910592,1.01951561,3033.3,3033.1,0.25]
["bitfinex","ETHUSD",1644897910792,0.6438,3034.4,3032.9,0.82423]
["bitfinex","ETHUSD",1644897910793,0.3062,3033.5,3032.9,0.82428]
["bitfinex","ETHUSD",1644897911016,0.20498937,3033.5,3032.9,0.82428]
["bitfinex","ETHUSD",1644897911415,4.2084206,3034.3,3032.9,0.82428]
["bitfinex","ETHUSD",1644897911617,0.20711177,3034.2,3032.9,0.82428]
["bitfinex","ETHUSD",1644897911815,0.20711177,3034.2,3032.9,2.47266]
["bitfinex","ETHUSD",1644897911816,1.18109228,3033.3,3032.9,2.47266]
["bitfinex","ETHUSD",1644897912016,0.91376161,3033.3,3032.8,0.82433]
["bitfinex","ETHUSD",1644897912215,0.64652335,3033.3,3032.8,0.82433]
["bitfinex","ETHUSD",1644897912415,0.64652335,3033.3,3032.7,1.64851]
["bitfinex","ETHUSD",1644897912416,0.64652335,3033.3,3032.5,0.8244]
["bitfinex","ETHUSD",1644897912619,0.94541248,3032.6,3032.2,0.25]
["bitfinex","ETHUSD",1644897912819,0.9072,3032.6,3032.1,1.64885]
["bitfinex","ETHUSD",1644897913020,0.9072,3032.6,3032.2,0.82448]
["bitfinex","ETHUSD",1644897913217,0.64140029,3032.6,3032.2,0.82448]
["bitfinex","ETHUSD",1644897913415,0.37613349,3032.6,3032.2,0.82448]
["bitfinex","ETHUSD",1644897913817,0.475,3033.1,3032.3,0.82436]
["bitfinex","ETHUSD",1644897914016,1.3378,3033.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644897914017,2.4837,3033.7,3032.6,0.82422]
["bitfinex","ETHUSD",1644897914218,2.4837,3033.7,3032.4,3.5]
["bitfinex","ETHUSD",1644897914520,2.21937581,3033.7,3032.4,3.5]
["bitfinex","ETHUSD",1644897914766,1.95568002,3033.7,3032.4,3.5]
["bitfinex","ETHUSD",1644897914966,1.69305006,3033.7,3032.5,1.0]
["bitfinex","ETHUSD",1644897915171,2.53072698,3033.7,3032.8,0.8242]
["bitfinex","ETHUSD",1644897915370,2.53072698,3033.7,3032.9,0.82425]
["bitfinex","ETHUSD",1644897915572,2.27717808,3033.7,3032.5,1.0]
["bitfinex","ETHUSD",1644897915767,2.01509643,3033.7,3032.5,1.0]
["bitfinex","ETHUSD",1644897916068,1.75572555,3033.7,3033.1,0.0105969]
["bitfinex","ETHUSD",1644897916469,1.49782094,3033.7,3033.1,0.0105969]
["bitfinex","ETHUSD",1644897916670,0.79545804,3033.7,3033.1,0.0105969]
["bitfinex","ETHUSD",1644897916868,0.79545804,3033.7,3032.6,1.64863]
["bitfinex","ETHUSD",1644897917070,0.54558715,3033.7,3032.6,1.64863]
["bitfinex","ETHUSD",1644897917268,0.29820216,3033.7,3033.2,0.01059646]
["bitfinex","ETHUSD",1644897917569,0.87808396,3033.7,3033.2,0.01059646]
["bitfinex","ETHUSD",1644897917968,0.6390777,3033.7,3032.8,1.64867]
["bitfinex","ETHUSD",1644897918172,0.40049345,3033.7,3032.8,0.82434]
["bitfinex","ETHUSD",1644897918368,0.40049345,3033.7,3033.3,0.01059632]
["bitfinex","ETHUSD",1644897918622,0.16924675,3033.7,3033.3,0.01059632]
["bitfinex","ETHUSD",1644897918822,1.0831933,3033.8,3033.3,0.01059632]
["bitfinex","ETHUSD",1644897919026,1.0331933,3033.8,3033.3,0.01059632]
["bitfinex","ETHUSD",1644897919224,0.80523032,3033.8,3033.1,0.82422]
["bitfinex","ETHUSD",1644897919426,0.58471886,3033.8,3033.1,0.82422]
["bitfinex","ETHUSD",1644897919625,0.36426285,3033.8,3033.4,0.01059603]
["bitfinex","ETHUSD",1644897920022,0.14710596,3033.8,3033.4,0.01059603]
["bitfinex","ETHUSD",1644897920428,0.14710596,3033.8,3033.1,0.82423]
["bitfinex","ETHUSD",1644897920429,0.93129913,3033.8,3033.1,0.82423]
["bitfinex","ETHUSD",1644897920625,0.34644231,3033.9,3033.1,0.82423]
["bitfinex","ETHUSD",1644897920827,0.34644231,3033.9,3033.4,0.01059588]
["bitfinex","ETHUSD",1644897921024,0.13300964,3033.9,3033.4,0.01059588]
["bitfinex","ETHUSD",1644897921225,1.12711191,3034.1,3033.4,0.01059588]
["bitfinex","ETHUSD",1644897921429,0.475,3034.0,3033.4,0.01059588]
["bitfinex","ETHUSD",1644897921626,0.26242061,3034.0,3033.0,1.64843]
["bitfinex","ETHUSD",1644897921828,0.90508375,3033.7,3033.0,1.64843]
["bitfinex","ETHUSD",1644897922025,1.17158591,3033.7,3033.6,0.01059544]
["bitfinex","ETHUSD",1644897922270,0.01674085,3033.4,3033.0,1.64843]
["bitfinex","ETHUSD",1644897922473,3.06034077,3033.6,3033.0,1.64843]
["bitfinex","ETHUSD",1644897922671,2.85516978,3033.6,3033.0,2.47273]
["bitfinex","ETHUSD",1644897922870,1.17158591,3033.7,3033.0,2.47273]
["bitfinex","ETHUSD",1644897923070,0.96849111,3033.7,3032.8,0.82436]
["bitfinex","ETHUSD",1644897923272,1.07742968,3034.1,3032.8,0.82436]
["bitfinex","ETHUSD",1644897923476,0.96953785,3033.6,3032.8,0.82436]
["bitfinex","ETHUSD",1644897923670,0.77155038,3033.6,3032.8,0.82436]
["bitfinex","ETHUSD",1644897923871,0.57363684,3033.6,3032.8,0.82436]
["bitfinex","ETHUSD",1644897924172,0.37625929,3033.6,3032.8,0.82436]
["bitfinex","ETHUSD",1644897924372,0.37625929,3033.6,3033.0,0.00883316]
["bitfinex","ETHUSD",1644897924671,0.17892795,3033.6,3033.0,0.83313316]
["bitfinex","ETHUSD",1644897924871,0.45863892,3033.7,3033.0,0.83313316]
["bitfinex","ETHUSD",1644897925070,0.84630104,3033.5,3033.0,0.83313316]
["bitfinex","ETHUSD",1644897925271,0.84630104,3033.5,3033.0,0.8243]
["bitfinex","ETHUSD",1644897925471,0.65290339,3033.5,3033.2,0.01059661]
["bitfinex","ETHUSD",1644897925672,0.45958583,3033.5,3033.2,0.01059661]
["bitfinex","ETHUSD",1644897926128,0.26665948,3033.5,3033.2,0.01059661]
["bitfinex","ETHUSD",1644897926326,0.0740689,3033.5,3033.2,0.01059661]
["bitfinex","ETHUSD",1644897926525,0.0740689,3033.5,3032.7,1.64859]
["bitfinex","ETHUSD",1644897926526,0.475,3033.4,3032.7,1.64859]
["bitfinex","ETHUSD",1644897926725,0.28261889,3033.4,3033.2,0.01059661]
["bitfinex","ETHUSD",1644897926930,0.09036407,3033.4,3033.2,0.01059661]
["bitfinex","ETHUSD",1644897927325,0.79771209,3033.7,3033.2,0.01059661]
["bitfinex","ETHUSD",1644897927527,1.07821806,3033.5,3033.2,0.01059661]
["bitfinex","ETHUSD",1644897927726,0.28468584,3033.4,3032.5,2.47317]
["bitfinex","ETHUSD",1644897927929,1.15514976,3032.8,3032.7,0.82439]
["bitfinex","ETHUSD",1644897928228,0.28468584,3033.4,3032.5,1.64877]
["bitfinex","ETHUSD",1644897928435,0.28625994,3032.9,3032.3,1.64879]
["bitfinex","ETHUSD",1644897928631,0.28637699,3032.9,3032.3,1.64879]
["bitfinex","ETHUSD",1644897929126,0.10011974,3032.9,3032.3,1.64879]
["bitfinex","ETHUSD",1644897929332,0.47531531,3033.0,3032.4,0.82441]
["bitfinex","ETHUSD",1644897929526,0.28974807,3033.0,3032.5,0.8244]
["bitfinex","ETHUSD",1644897929778,0.28974807,3033.0,3032.6,0.8244]
["bitfinex","ETHUSD",1644897929976,1.07018768,3032.9,3032.6,0.8244]
["bitfinex","ETHUSD",1644897930178,0.2592,3033.0,3032.6,0.8244]
["bitfinex","ETHUSD",1644897930580,0.3,3033.3,3032.7,0.82436]
["bitfinex","ETHUSD",1644897930778,1.21516461,3033.2,3032.7,1.64874]
["bitfinex","ETHUSD",1644897930977,0.3,3033.3,3032.7,1.64874]
["bitfinex","ETHUSD",1644897931182,2.75091663,3033.6,3032.7,1.64874]
["bitfinex","ETHUSD",1644897931183,3.05091663,3033.6,3032.7,1.64874]
["bitfinex","ETHUSD",1644897931379,0.93349859,3033.1,3032.7,1.64874]
["bitfinex","ETHUSD",1644897932179,0.475,3033.0,3032.7,1.64874]
["bitfinex","ETHUSD",1644897932379,0.93349859,3033.1,3032.7,1.64874]
["bitfinex","ETHUSD",1644897932779,0.475,3033.0,3032.7,1.65899903]
["bitfinex","ETHUSD",1644897932980,0.93349859,3033.1,3032.7,1.65899903]
["bitfinex","ETHUSD",1644897933180,0.75118735,3033.1,3032.8,1.64866]
["bitfinex","ETHUSD",1644897933379,0.475,3033.0,3032.8,1.64866]
["bitfinex","ETHUSD",1644897933617,0.75118735,3033.1,3032.8,1.64866]
["bitfinex","ETHUSD",1644897933822,0.1648,3033.5,3032.8,0.82433]
["bitfinex","ETHUSD",1644897934018,0.475,3033.4,3032.8,0.82433]
["bitfinex","ETHUSD",1644897934218,0.1648,3033.7,3032.8,0.82433]
["bitfinex","ETHUSD",1644897934419,0.1648,3033.7,3032.9,0.8243]
["bitfinex","ETHUSD",1644897934617,0.1648,3033.7,3032.8,0.82433]
["bitfinex","ETHUSD",1644897934817,19.4948,3033.7,3032.8,0.82433]
["bitfinex","ETHUSD",1644897935020,0.93550287,3033.2,3032.8,0.82433]
["bitfinex","ETHUSD",1644897935218,0.93550287,3033.2,3033.1,0.01030797]
["bitfinex","ETHUSD",1644897935420,1.22823784,3033.2,3033.1,0.01030797]
["bitfinex","ETHUSD",1644897935619,1.04599129,3033.2,3033.1,0.01030797]
["bitfinex","ETHUSD",1644897936124,1.04599129,3033.2,3032.4,1.64858]
["bitfinex","ETHUSD",1644897936125,1.02926966,3033.2,3032.0,3.75]
["bitfinex","ETHUSD",1644897936324,1.52705865,3033.2,3032.0,3.5]
["bitfinex","ETHUSD",1644897936622,1.17981085,3033.2,3033.0,0.01030827]
["bitfinex","ETHUSD",1644897936823,0.99796783,3033.2,3033.0,0.01030827]
["bitfinex","ETHUSD",1644897937019,1.99796783,3033.2,3033.0,0.01030827]
["bitfinex","ETHUSD",1644897937269,1.17580432,3033.1,3033.0,0.01030827]
["bitfinex","ETHUSD",1644897937470,1.17580432,3033.1,3032.1,0.82451]
["bitfinex","ETHUSD",1644897937471,2.29399654,3033.1,3032.1,0.82451]
["bitfinex","ETHUSD",1644897937674,3.76221611,3033.1,3032.9,0.01030841]
["bitfinex","ETHUSD",1644897938173,1.0,3033.0,3032.9,0.01030841]
["bitfinex","ETHUSD",1644897938371,20.62431522,3033.0,3032.9,0.01030841]
["bitfinex","ETHUSD",1644897938577,20.62431522,3033.0,3031.8,106.69529535]
["bitfinex","ETHUSD",1644897938578,27.00828826,3033.0,3031.8,106.69529535]
["bitfinex","ETHUSD",1644897938877,0.64537895,3032.7,3031.9,3.5]
["bitfinex","ETHUSD",1644897939071,0.475,3032.6,3031.8,106.69529535]
["bitfinex","ETHUSD",1644897939271,19.62570449,3032.6,3031.8,106.69529535]
["bitfinex","ETHUSD",1644897939472,26.08776,3032.5,3031.8,106.69529535]
["bitfinex","ETHUSD",1644897939671,19.805,3032.4,3031.8,106.69529535]
["bitfinex","ETHUSD",1644897939878,21.0506659,3032.3,3031.8,69.88664441]
["bitfinex","ETHUSD",1644897940073,0.18665143,3032.2,3031.8,5.5875635]
["bitfinex","ETHUSD",1644897940273,0.18665143,3032.2,3030.6,0.1648]
["bitfinex","ETHUSD",1644897940274,0.18665143,3031.8,3030.6,0.1648]
["bitfinex","ETHUSD",1644897940471,0.18665143,3031.8,3030.3,0.35754061]
["bitfinex","ETHUSD",1644897940473,19.51665143,3031.6,3030.3,0.35754061]
["bitfinex","ETHUSD",1644897940671,0.82501,3031.4,3030.3,0.35754061]
["bitfinex","ETHUSD",1644897940871,4.58257399,3031.3,3030.3,0.35754061]
["bitfinex","ETHUSD",1644897941120,4.28257399,3031.3,3030.3,0.35754061]
["bitfinex","ETHUSD",1644897941320,1.6468247,3031.2,3030.7,0.00999802]
["bitfinex","ETHUSD",1644897941526,4.24547635,3031.1,3030.7,0.00999802]
["bitfinex","ETHUSD",1644897941721,4.06750541,3031.1,3030.7,0.00999802]
["bitfinex","ETHUSD",1644897942020,3.88990412,3031.1,3030.7,0.00999802]
["bitfinex","ETHUSD",1644897942221,3.71262628,3031.1,3030.3,1.42596105]
["bitfinex","ETHUSD",1644897942419,4.53765098,3031.1,3030.7,0.00999916]
["bitfinex","ETHUSD",1644897942626,4.64325188,3031.1,3030.7,0.00999916]
["bitfinex","ETHUSD",1644897942820,4.4661373,3031.1,3030.7,0.00999916]
["bitfinex","ETHUSD",1644897943221,4.28916134,3031.1,3030.7,0.00999916]
["bitfinex","ETHUSD",1644897943422,4.11294932,3031.1,3030.1,1.17688808]
["bitfinex","ETHUSD",1644897943620,4.11294932,3031.1,3030.7,0.00999916]
["bitfinex","ETHUSD",1644897943621,4.93804932,3031.1,3030.7,0.00999916]
["bitfinex","ETHUSD",1644897943820,5.06345452,3031.1,3030.7,0.00999916]
["bitfinex","ETHUSD",1644897944131,4.76345452,3031.1,3030.7,0.00999916]
["bitfinex","ETHUSD",1644897944320,4.58918008,3031.1,3030.7,0.00999916]
["bitfinex","ETHUSD",1644897944520,4.58918008,3031.1,3030.1,0.00628824]
["bitfinex","ETHUSD",1644897944771,4.41507198,3031.1,3030.1,0.00628824]
["bitfinex","ETHUSD",1644897944972,4.24110558,3031.1,3030.7,0.00960331]
["bitfinex","ETHUSD",1644897945178,1.475,3031.0,3030.7,0.00960331]
["bitfinex","ETHUSD",1644897945375,4.32742758,3030.9,3030.7,0.00960331]
["bitfinex","ETHUSD",1644897945572,3.96421155,3030.8,3030.7,0.00960331]
["bitfinex","ETHUSD",1644897945774,3.79314074,3030.8,3030.1,0.00628824]
["bitfinex","ETHUSD",1644897946174,3.62207609,3030.8,3030.6,0.00970826]
["bitfinex","ETHUSD",1644897946378,3.34703956,3030.7,3030.6,0.00970826]
["bitfinex","ETHUSD",1644897946576,0.475,3030.7,3030.6,0.00970826]
["bitfinex","ETHUSD",1644897946778,0.0153883,3030.5,3029.9,0.03884311]
["bitfinex","ETHUSD",1644897946975,0.30438509,3030.4,3029.7,0.00628824]
["bitfinex","ETHUSD",1644897947374,0.13383179,3030.4,3029.9,0.03884282]
["bitfinex","ETHUSD",1644897947575,0.27867295,3030.5,3029.9,0.03884282]
["bitfinex","ETHUSD",1644897947775,0.475,3030.4,3029.9,0.03884282]
["bitfinex","ETHUSD",1644897947974,0.30459764,3030.4,3029.9,0.03884282]
["bitfinex","ETHUSD",1644897948178,0.30459764,3030.4,3029.7,0.00628824]
["bitfinex","ETHUSD",1644897948619,0.6550398,3030.3,3029.7,0.00628824]
["bitfinex","ETHUSD",1644897948818,3.47799795,3030.2,3029.7,0.00628824]
["bitfinex","ETHUSD",1644897949022,0.475,3030.1,3029.4,0.00628824]
["bitfinex","ETHUSD",1644897949222,3.58758729,3030.0,3029.4,0.00628824]
["bitfinex","ETHUSD",1644897949426,4.05189295,3030.3,3029.2,0.00628824]
["bitfinex","ETHUSD",1644897949623,0.475,3030.2,3029.2,0.00628824]
["bitfinex","ETHUSD",1644897949820,0.82541,3030.0,3029.2,0.00628824]
["bitfinex","ETHUSD",1644897950023,3.5803836,3029.9,3029.2,0.00628824]
["bitfinex","ETHUSD",1644897950223,0.475,3029.8,3029.2,0.00628824]
["bitfinex","ETHUSD",1644897950423,4.67512394,3029.9,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897950624,3.84968694,3029.9,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897950823,3.84968694,3029.9,3029.3,0.01029634]
["bitfinex","ETHUSD",1644897950824,1.65092,3029.8,3029.3,0.01029634]
["bitfinex","ETHUSD",1644897951023,0.82544,3029.5,3029.3,0.01029634]
["bitfinex","ETHUSD",1644897951225,0.66095512,3029.5,3029.3,0.01029634]
["bitfinex","ETHUSD",1644897951623,1.48646284,3029.8,3029.3,0.01029634]
["bitfinex","ETHUSD",1644897951824,1.48646284,3029.8,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897952028,3.64401716,3029.7,3029.2,0.01029663]
["bitfinex","ETHUSD",1644897952276,0.82544,3029.6,3029.2,0.01029663]
["bitfinex","ETHUSD",1644897952470,2.56197284,3029.8,3029.2,0.01029663]
["bitfinex","ETHUSD",1644897952672,0.32464498,3029.7,3029.2,0.01029663]
["bitfinex","ETHUSD",1644897952870,1.32464498,3029.7,3029.2,0.01029663]
["bitfinex","ETHUSD",1644897953071,0.17670192,3029.7,3028.5,0.00628824]
["bitfinex","ETHUSD",1644897953373,1.86992661,3029.7,3029.3,0.01029529]
["bitfinex","ETHUSD",1644897953570,1.74906656,3029.7,3029.3,0.01029529]
["bitfinex","ETHUSD",1644897953772,0.82552,3029.5,3029.3,0.01029529]
["bitfinex","ETHUSD",1644897953971,0.475,3029.4,3029.3,0.01029529]
["bitfinex","ETHUSD",1644897954371,0.475,3029.4,3028.3,0.00628824]
["bitfinex","ETHUSD",1644897954575,6.408,3029.4,3028.3,0.00628824]
["bitfinex","ETHUSD",1644897954771,6.408,3029.4,3029.2,0.01029544]
["bitfinex","ETHUSD",1644897954971,1.65117,3029.3,3029.2,0.01029544]
["bitfinex","ETHUSD",1644897955172,1.65117,3029.3,3028.3,0.00628824]
["bitfinex","ETHUSD",1644897955173,4.75,3029.2,3028.3,0.00628824]
["bitfinex","ETHUSD",1644897955372,0.725,3029.1,3028.1,0.00628824]
["bitfinex","ETHUSD",1644897955672,5.933,3029.0,3028.1,0.00628824]
["bitfinex","ETHUSD",1644897955871,1.475,3028.9,3028.2,0.35754061]
["bitfinex","ETHUSD",1644897956120,1.475,3028.9,3028.3,0.00628824]
["bitfinex","ETHUSD",1644897956620,1.475,3028.9,3028.1,0.00628824]
["bitfinex","ETHUSD",1644897957020,1.475,3028.9,3027.8,0.825629]
["bitfinex","ETHUSD",1644897957223,1.475,3028.9,3027.9,0.00628824]
["bitfinex","ETHUSD",1644897957619,0.82563,3028.8,3027.9,1.14466875]
["bitfinex","ETHUSD",1644897957820,0.475,3028.7,3027.9,0.36382885]
["bitfinex","ETHUSD",1644897958220,0.475,3028.7,3027.9,0.00628824]
["bitfinex","ETHUSD",1644897958819,0.475,3028.7,3028.2,1.32504865]
["bitfinex","ETHUSD",1644897959020,0.475,3028.7,3028.3,0.00628824]
["bitfinex","ETHUSD",1644897960273,0.475,3028.7,3027.9,0.36382885]
["bitfinex","ETHUSD",1644897960469,0.475,3028.7,3028.4,0.35754061]
["bitfinex","ETHUSD",1644897960671,0.475,3028.7,3028.5,0.36382885]
["bitfinex","ETHUSD",1644897960870,0.00547184,3029.0,3028.3,0.01036971]
["bitfinex","ETHUSD",1644897961069,0.00547184,3029.0,3028.5,0.00628824]
["bitfinex","ETHUSD",1644897961271,0.00547184,3029.0,3028.3,0.01036971]
["bitfinex","ETHUSD",1644897961471,0.475,3028.9,3028.5,1.03910879]
["bitfinex","ETHUSD",1644897961672,0.475,3028.9,3028.6,0.00628824]
["bitfinex","ETHUSD",1644897961873,0.475,3028.9,3028.5,0.82546]
["bitfinex","ETHUSD",1644897962072,0.475,3028.9,3028.6,0.01036899]
["bitfinex","ETHUSD",1644897962870,0.475,3028.9,3028.4,0.00628824]
["bitfinex","ETHUSD",1644897963071,0.475,3028.9,3028.6,0.01022762]
["bitfinex","ETHUSD",1644897963819,0.00500112,3029.0,3028.8,1.13426711]
["bitfinex","ETHUSD",1644897964021,6.933,3029.6,3028.8,1.13426711]
["bitfinex","ETHUSD",1644897964022,0.25,3029.8,3028.9,0.35754061]
["bitfinex","ETHUSD",1644897964221,0.25,3029.8,3029.0,0.00628824]
["bitfinex","ETHUSD",1644897964619,0.25,3029.8,3029.0,0.36382885]
["bitfinex","ETHUSD",1644897964821,0.25,3029.8,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897965023,0.8254,3029.6,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897965425,0.8254,3029.6,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897965621,0.8304012,3029.6,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897966120,1.6559012,3029.6,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897966321,0.8304012,3029.6,3028.6,0.37334083]
["bitfinex","ETHUSD",1644897966522,0.8254,3029.6,3028.7,0.00628824]
["bitfinex","ETHUSD",1644897966721,0.475,3029.5,3028.7,0.00628824]
["bitfinex","ETHUSD",1644897966921,0.82547,3029.4,3028.7,0.00628824]
["bitfinex","ETHUSD",1644897967120,0.475,3029.3,3028.7,0.00628824]
["bitfinex","ETHUSD",1644897967367,0.475,3029.3,3028.8,0.98499865]
["bitfinex","ETHUSD",1644897967572,0.475,3029.3,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897967969,1.8254895,3029.8,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897967970,0.00508133,3029.2,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897968772,1.65096,3029.6,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897968970,0.82543,3029.5,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897969171,0.00508133,3029.2,3029.0,0.35754061]
["bitfinex","ETHUSD",1644897969371,0.00508133,3029.2,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897969571,0.00508133,3029.2,3028.8,0.98499865]
["bitfinex","ETHUSD",1644897969572,0.00508133,3029.2,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897970076,1.65096,3029.6,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897970077,0.82545,3029.4,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897970272,0.00508133,3029.2,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897971124,0.82545,3029.6,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897971522,0.00506605,3029.2,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897971921,0.00506605,3029.2,3029.0,0.35754061]
["bitfinex","ETHUSD",1644897972325,0.82545,3029.6,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897972527,0.82545,3029.6,3029.3,1.02822686]
["bitfinex","ETHUSD",1644897972732,0.82545,3029.6,3029.3,1.0345151]
["bitfinex","ETHUSD",1644897973824,0.83051605,3029.6,3029.3,1.0345151]
["bitfinex","ETHUSD",1644897974624,0.83051605,3029.6,3029.3,0.00628824]
["bitfinex","ETHUSD",1644897974874,0.82545,3029.6,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897975070,0.83053215,3029.6,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897976073,0.82545,3029.6,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897976269,0.00508215,3029.5,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897976468,1.3005,3029.4,3028.8,0.35754061]
["bitfinex","ETHUSD",1644897976668,1.3005,3029.4,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897977069,1.3005,3029.4,3029.0,1.17914459]
["bitfinex","ETHUSD",1644897977270,1.3005,3029.4,3029.0,1.5366852]
["bitfinex","ETHUSD",1644897977471,0.00508215,3029.3,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897978522,0.475,3029.4,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897978723,0.4800669,3029.4,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897979525,1.30048,3029.4,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897979925,1.3055469,3029.4,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897980824,1.30048,3029.4,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897981025,1.3055469,3029.4,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897982025,1.30048,3029.4,3028.8,0.35754061]
["bitfinex","ETHUSD",1644897982271,1.30554918,3029.4,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897983172,1.30048,3029.4,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897983375,0.00152622,3029.3,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897983776,0.00152622,3029.3,3028.9,0.36382885]
["bitfinex","ETHUSD",1644897984373,0.475,3029.4,3028.9,0.36382885]
["bitfinex","ETHUSD",1644897984575,0.00152622,3029.3,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897984773,0.00152622,3029.3,3029.1,0.35754061]
["bitfinex","ETHUSD",1644897984974,0.00152622,3029.3,3029.1,0.36382885]
["bitfinex","ETHUSD",1644897985577,0.475,3029.4,3029.1,0.36382885]
["bitfinex","ETHUSD",1644897985879,0.00570846,3029.4,3029.3,1.13761481]
["bitfinex","ETHUSD",1644897986329,0.00570846,3029.4,3029.3,1.14390305]
["bitfinex","ETHUSD",1644897986729,0.0043991,3029.4,3029.3,1.14390305]
["bitfinex","ETHUSD",1644897986929,0.82542,3029.6,3029.3,0.00628824]
["bitfinex","ETHUSD",1644897987129,0.475,3029.8,3028.9,0.35754061]
["bitfinex","ETHUSD",1644897987130,0.00570846,3029.5,3028.9,0.35754061]
["bitfinex","ETHUSD",1644897987330,0.00570846,3029.5,3029.0,0.00628824]
["bitfinex","ETHUSD",1644897987531,0.48070846,3029.5,3028.9,0.35754061]
["bitfinex","ETHUSD",1644897987932,0.475,3029.5,3029.0,0.00628824]
["bitfinex","ETHUSD",1644897988135,0.475,3029.5,3029.0,0.35754061]
["bitfinex","ETHUSD",1644897988432,1.40078912,3029.4,3028.9,0.00628824]
["bitfinex","ETHUSD",1644897988631,0.475,3029.5,3028.9,0.36382885]
["bitfinex","ETHUSD",1644897988930,0.475,3029.5,3029.0,0.35754061]
["bitfinex","ETHUSD",1644897989131,0.475,3029.5,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897989333,1.30043,3029.5,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897989531,0.00148063,3029.4,3029.1,0.00628824]
["bitfinex","ETHUSD",1644897989978,0.00148063,3029.4,3029.2,0.35754061]
["bitfinex","ETHUSD",1644897990180,0.00148063,3029.4,3029.2,0.36382885]
["bitfinex","ETHUSD",1644897990386,1.30043,3029.5,3029.2,0.36382885]
["bitfinex","ETHUSD",1644897990579,1.30536214,3029.5,3029.2,0.36382885]
["bitfinex","ETHUSD",1644897991181,1.30536214,3029.5,3029.2,0.00628824]
["bitfinex","ETHUSD",1644897991381,1.30536214,3029.5,3029.0,0.00628824]
["bitfinex","ETHUSD",1644897991583,1.30536214,3029.5,3029.3,1.07616015]
["bitfinex","ETHUSD",1644897991782,1.30539214,3029.5,3029.3,1.07616015]
["bitfinex","ETHUSD",1644897991980,1.30539214,3029.5,3029.3,1.08244839]
["bitfinex","ETHUSD",1644897992781,1.30046,3029.5,3029.3,1.08244839]
["bitfinex","ETHUSD",1644897993180,2.12593,3029.5,3029.3,1.08244839]
["bitfinex","ETHUSD",1644897993385,1.30046,3029.5,3029.3,1.08244839]
["bitfinex","ETHUSD",1644897993624,0.83043482,3029.6,3029.4,0.35754061]
["bitfinex","ETHUSD",1644897994025,1.4006976,3029.5,3029.4,0.35754061]
["bitfinex","ETHUSD",1644897994826,0.82539,3029.6,3029.4,0.35754061]
["bitfinex","ETHUSD",1644897997028,0.00502843,3029.7,3029.4,0.35754061]
["bitfinex","ETHUSD",1644897997294,1.40070704,3029.6,3029.4,0.35754061]
["bitfinex","ETHUSD",1644897997882,1.40070704,3029.5,3029.4,0.35754061]
["bitfinex","ETHUSD",1644897998081,1.40070704,3029.6,3029.4,0.35754061]
["bitfinex","ETHUSD",1644897999282,1.40070704,3029.5,3029.4,0.35754061]
["bitfinex","ETHUSD",1644898001238,1.87570704,3029.5,3029.4,0.35754061]
["bitfinex","ETHUSD",1644898001430,0.82555,3029.2,3028.8,3.5]
["bitfinex","ETHUSD",1644898001628,0.82555,3029.2,3028.8,0.00642679]
["bitfinex","ETHUSD",1644898001629,1.40070704,3029.1,3028.8,0.00642679]
["bitfinex","ETHUSD",1644898001831,1.40070704,3029.1,3028.7,0.01024842]
["bitfinex","ETHUSD",1644898002329,0.475,3029.2,3028.7,0.01024842]
["bitfinex","ETHUSD",1644898002530,1.40090219,3029.1,3028.6,0.00642679]
["bitfinex","ETHUSD",1644898002729,1.40090219,3029.1,3028.7,0.01024815]
["bitfinex","ETHUSD",1644898002930,1.40090219,3029.1,3028.9,0.88874807]
["bitfinex","ETHUSD",1644898003131,1.40090219,3029.1,3028.9,0.89517486]
["bitfinex","ETHUSD",1644898005677,0.475,3029.2,3028.9,0.89517486]
["bitfinex","ETHUSD",1644898005974,1.40088471,3029.1,3028.9,0.89517486]
["bitfinex","ETHUSD",1644898006875,1.40088471,3029.1,3028.9,1.72060486]
["bitfinex","ETHUSD",1644898007075,1.39958471,3029.1,3028.9,1.72060486]
["bitfinex","ETHUSD",1644898007679,1.30045,3029.2,3028.9,1.72060486]
["bitfinex","ETHUSD",1644898009149,1.30045,3029.2,3028.9,0.89517486]
["bitfinex","ETHUSD",1644898010749,0.475,3029.2,3028.9,0.89517486]
["bitfinex","ETHUSD",1644898010951,0.56042989,3029.3,3028.9,0.89517486]
["bitfinex","ETHUSD",1644898011150,0.56546026,3029.3,3028.9,0.89517486]
["bitfinex","ETHUSD",1644898011351,0.56546026,3029.3,3028.9,1.72058486]
["bitfinex","ETHUSD",1644898012152,0.56042989,3029.3,3028.9,1.72058486]
["bitfinex","ETHUSD",1644898012383,0.56546035,3029.3,3028.9,1.72058486]
["bitfinex","ETHUSD",1644898012784,0.56546035,3029.3,3028.9,2.54596786]
["bitfinex","ETHUSD",1644898012983,0.56546035,3029.3,3029.0,0.82538]
["bitfinex","ETHUSD",1644898013183,0.56042989,3029.3,3029.0,0.82538]
["bitfinex","ETHUSD",1644898013586,0.56546043,3029.3,3029.0,0.82538]
["bitfinex","ETHUSD",1644898013784,0.56546043,3029.3,3029.0,1.6507374]
["bitfinex","ETHUSD",1644898013984,0.56546043,3029.3,3029.1,0.82534]
["bitfinex","ETHUSD",1644898014586,0.56042989,3029.3,3029.1,0.82534]
["bitfinex","ETHUSD",1644898022578,0.56042989,3029.3,3028.9,0.88874807]
["bitfinex","ETHUSD",1644898023179,0.56546033,3029.3,3028.9,0.88874807]
["bitfinex","ETHUSD",1644898023825,0.56546033,3029.3,3029.0,0.82539]
["bitfinex","ETHUSD",1644898024026,0.56042989,3029.3,3029.0,0.82539]
["bitfinex","ETHUSD",1644898024427,0.56546033,3029.3,3029.0,0.82539]
["bitfinex","ETHUSD",1644898025225,0.56042989,3029.3,3028.9,0.88874807]
["bitfinex","ETHUSD",1644898025425,0.56042989,3029.3,3028.9,1.71417807]
["bitfinex","ETHUSD",1644898025626,0.56546043,3029.3,3028.9,1.71417807]
["bitfinex","ETHUSD",1644898026426,1.38584989,3029.3,3028.9,1.71417807]
["bitfinex","ETHUSD",1644898026826,1.39088035,3029.3,3028.9,1.71417807]
["bitfinex","ETHUSD",1644898027027,1.40087561,3029.2,3028.9,1.71417807]
["bitfinex","ETHUSD",1644898027278,1.40087561,3029.2,3028.9,0.88874807]
["bitfinex","ETHUSD",1644898027677,1.39990303,3029.2,3028.9,0.88874807]
["bitfinex","ETHUSD",1644898028076,2.22537303,3029.2,3028.9,0.88874807]
["bitfinex","ETHUSD",1644898028277,0.82547,3029.2,3028.9,0.88874807]
["bitfinex","ETHUSD",1644898029079,1.65096,3029.2,3028.9,0.88874807]
["bitfinex","ETHUSD",1644898029786,1.65096,3029.2,3028.7,0.01024815]
["bitfinex","ETHUSD",1644898029980,2.42622,3029.1,3028.7,0.01024815]
["bitfinex","ETHUSD",1644898030181,3.87746555,3029.1,3028.4,0.00642679]
["bitfinex","ETHUSD",1644898030382,3.87746555,3029.1,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898030383,0.3,3029.0,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898030579,0.475,3028.9,3028.7,0.0102481]
["bitfinex","ETHUSD",1644898031128,1.30059,3028.9,3028.7,0.0102481]
["bitfinex","ETHUSD",1644898031328,1.30059,3028.9,3028.6,0.00642679]
["bitfinex","ETHUSD",1644898031728,1.30059,3028.9,3028.6,0.01667495]
["bitfinex","ETHUSD",1644898032130,0.475,3028.9,3028.6,0.01667495]
["bitfinex","ETHUSD",1644898032530,0.475,3028.9,3028.6,0.00642679]
["bitfinex","ETHUSD",1644898032931,0.475,3028.9,3028.6,0.0166751]
["bitfinex","ETHUSD",1644898033329,0.82553,3028.8,3028.6,0.0166751]
["bitfinex","ETHUSD",1644898033530,1.30053,3028.8,3028.6,0.0166751]
["bitfinex","ETHUSD",1644898033729,1.30053,3028.8,3028.6,0.00642679]
["bitfinex","ETHUSD",1644898033929,1.30053,3028.8,3028.5,0.8811729]
["bitfinex","ETHUSD",1644898034130,1.30053,3028.8,3028.5,0.89142135]
["bitfinex","ETHUSD",1644898034979,1.30053,3028.8,3028.5,0.8811729]
["bitfinex","ETHUSD",1644898035375,1.30053,3028.8,3028.5,0.8914215]
["bitfinex","ETHUSD",1644898036175,1.30053,3028.8,3028.5,0.8811729]
["bitfinex","ETHUSD",1644898036375,1.30053,3028.8,3028.5,0.89142151]
["bitfinex","ETHUSD",1644898036876,1.30053,3028.8,3028.5,1.71695151]
["bitfinex","ETHUSD",1644898037377,1.30053,3028.8,3028.5,1.7067029]
["bitfinex","ETHUSD",1644898037581,1.30053,3028.8,3028.5,1.71695151]
["bitfinex","ETHUSD",1644898037976,0.475,3028.8,3028.5,1.71695151]
["bitfinex","ETHUSD",1644898038624,0.475,3028.8,3028.5,1.7067029]
["bitfinex","ETHUSD",1644898038824,0.475,3028.8,3028.5,1.71695151]
["bitfinex","ETHUSD",1644898039825,0.475,3028.8,3028.5,1.7067029]
["bitfinex","ETHUSD",1644898040025,0.475,3028.8,3028.5,1.71695151]
["bitfinex","ETHUSD",1644898040236,1.3005,3028.8,3028.5,0.89142151]
["bitfinex","ETHUSD",1644898040427,2.12608,3028.8,3028.5,0.89142151]
["bitfinex","ETHUSD",1644898040626,1.30058,3028.8,3028.5,0.89142151]
["bitfinex","ETHUSD",1644898041027,1.30058,3028.8,3028.0,0.00642679]
["bitfinex","ETHUSD",1644898041226,1.30058,3028.8,3028.5,0.01024861]
["bitfinex","ETHUSD",1644898042271,1.30058,3028.8,3028.5,0.89298873]
["bitfinex","ETHUSD",1644898042475,1.30058,3028.8,3028.5,0.01024861]
["bitfinex","ETHUSD",1644898042681,0.82555,3028.7,3028.5,0.01024861]
["bitfinex","ETHUSD",1644898043474,0.82555,3028.7,3028.3,1.14017726]
["bitfinex","ETHUSD",1644898043975,0.82555,3028.7,3028.4,0.01024875]
["bitfinex","ETHUSD",1644898044577,0.82555,3028.7,3028.3,1.14017726]
["bitfinex","ETHUSD",1644898044776,0.82555,3028.7,3028.4,0.8358089]
["bitfinex","ETHUSD",1644898045876,0.82555,3028.7,3028.4,0.82556]
["bitfinex","ETHUSD",1644898046145,0.82555,3028.7,3028.4,0.835463]
["bitfinex","ETHUSD",1644898046545,0.82555,3028.7,3028.4,0.009903]
["bitfinex","ETHUSD",1644898046747,3.53214762,3028.6,3028.4,0.009903]
["bitfinex","ETHUSD",1644898046950,1.65148,3028.6,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898047145,0.82574,3028.5,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898047348,3.8482698,3028.7,3028.4,0.009903]
["bitfinex","ETHUSD",1644898047746,1.65154,3028.5,3028.4,0.009903]
["bitfinex","ETHUSD",1644898047948,3.87844714,3028.5,3028.4,0.009903]
["bitfinex","ETHUSD",1644898048152,3.87844714,3028.5,3027.9,0.04604474]
["bitfinex","ETHUSD",1644898048153,3.87844714,3028.5,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898048447,1.65154,3028.5,3028.3,0.00990328]
["bitfinex","ETHUSD",1644898049047,2.4772416,3028.5,3028.3,0.00990328]
["bitfinex","ETHUSD",1644898049248,3.3029316,3028.5,3028.3,0.00990328]
["bitfinex","ETHUSD",1644898049448,1.65154,3028.5,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898049647,1.65154,3028.5,3028.2,0.00958671]
["bitfinex","ETHUSD",1644898050079,2.4772544,3028.5,3028.2,0.00958671]
["bitfinex","ETHUSD",1644898050280,0.82571,3028.4,3028.2,0.00958671]
["bitfinex","ETHUSD",1644898050482,1.65142,3028.4,3028.2,0.00958671]
["bitfinex","ETHUSD",1644898050690,2.47718,3028.4,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898050884,2.47718,3028.4,3028.1,0.00958698]
["bitfinex","ETHUSD",1644898051181,0.82576,3028.3,3028.1,0.00958698]
["bitfinex","ETHUSD",1644898051882,0.82576,3028.3,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898052082,0.82575,3028.2,3028.0,0.00958725]
["bitfinex","ETHUSD",1644898052781,1.6515,3028.2,3028.0,0.00958725]
["bitfinex","ETHUSD",1644898052981,1.6515,3028.2,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898053186,0.82575,3028.2,3027.9,0.01599465]
["bitfinex","ETHUSD",1644898054235,1.65151,3028.2,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898054438,3.4952582,3028.1,3027.9,0.00642679]
["bitfinex","ETHUSD",1644898054638,1.65152,3028.3,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898055137,3.49660413,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898055337,4.79743413,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898055540,1.30083,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898055938,4.8534162,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898056336,1.30083,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898057293,0.475,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898059896,0.473545,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898061526,0.82568,3028.3,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898062929,0.82568,3028.3,3028.1,0.8266656]
["bitfinex","ETHUSD",1644898063230,0.82561,3028.5,3028.1,0.8266656]
["bitfinex","ETHUSD",1644898063434,0.82561,3028.5,3028.4,0.88531413]
["bitfinex","ETHUSD",1644898063631,2.94119997,3029.1,3028.4,0.88531413]
["bitfinex","ETHUSD",1644898063632,0.13819997,3029.1,3028.4,0.88531413]
["bitfinex","ETHUSD",1644898063830,0.56042989,3029.3,3028.5,0.8255]
["bitfinex","ETHUSD",1644898064032,1.40109959,3029.2,3028.5,0.8255]
["bitfinex","ETHUSD",1644898064231,0.82557,3028.9,3028.1,4.6648256]
["bitfinex","ETHUSD",1644898064431,1.40109959,3028.8,3028.3,0.00959609]
["bitfinex","ETHUSD",1644898064632,0.8255288,3029.1,3028.3,0.00959609]
["bitfinex","ETHUSD",1644898064878,1.40112888,3029.0,3028.3,0.00959609]
["bitfinex","ETHUSD",1644898065077,1.39087888,3028.9,3028.4,0.82557]
["bitfinex","ETHUSD",1644898065377,0.56550007,3029.3,3028.5,0.00959337]
["bitfinex","ETHUSD",1644898065577,0.82551,3028.8,3028.5,0.00959337]
["bitfinex","ETHUSD",1644898065777,0.86550007,3029.3,3028.5,0.00959337]
["bitfinex","ETHUSD",1644898066179,0.86550007,3029.3,3028.5,0.83514337]
["bitfinex","ETHUSD",1644898066378,0.55003989,3029.3,3028.5,0.82555]
["bitfinex","ETHUSD",1644898066578,0.82545,3029.2,3028.7,0.0095901]
["bitfinex","ETHUSD",1644898066780,2.4764094,3029.2,3028.9,1.04589348]
["bitfinex","ETHUSD",1644898066981,0.5551104,3029.3,3028.7,0.0095901]
["bitfinex","ETHUSD",1644898067180,0.5551104,3029.3,3028.7,0.8350901]
["bitfinex","ETHUSD",1644898067381,0.4205504,3029.3,3028.7,0.8350901]
["bitfinex","ETHUSD",1644898067578,0.41547989,3029.3,3028.7,0.8255]
["bitfinex","ETHUSD",1644898067980,0.42055057,3029.3,3028.7,0.83509015]
["bitfinex","ETHUSD",1644898068178,0.42055057,3029.3,3028.9,0.9818067]
["bitfinex","ETHUSD",1644898068380,0.42055057,3029.3,3029.0,0.82536]
["bitfinex","ETHUSD",1644898068642,0.41547989,3029.3,3028.6,5.15082]
["bitfinex","ETHUSD",1644898069036,0.42054587,3029.3,3028.7,0.00958874]
["bitfinex","ETHUSD",1644898069638,0.42054587,3029.3,3029.0,0.89597098]
["bitfinex","ETHUSD",1644898069836,0.41547989,3029.3,3029.0,1.72134098]
["bitfinex","ETHUSD",1644898070239,0.42054562,3029.3,3029.0,1.72134098]
["bitfinex","ETHUSD",1644898070637,0.42054562,3029.3,3029.0,0.82537]
["bitfinex","ETHUSD",1644898071037,0.41547989,3029.3,3029.0,0.82537]
["bitfinex","ETHUSD",1644898071437,0.42054587,3029.3,3029.0,0.82537]
["bitfinex","ETHUSD",1644898072279,0.41547989,3029.3,3029.0,0.82537]
["bitfinex","ETHUSD",1644898072683,0.42054657,3029.3,3029.0,0.82537]
["bitfinex","ETHUSD",1644898073480,0.41547989,3029.3,3028.9,0.8254]
["bitfinex","ETHUSD",1644898073681,0.42054657,3029.3,3028.9,0.8254]
["bitfinex","ETHUSD",1644898074682,0.41547989,3029.3,3028.9,0.8254]
["bitfinex","ETHUSD",1644898075185,0.42054649,3029.3,3028.7,0.83503937]
["bitfinex","ETHUSD",1644898075684,0.475,3029.2,3028.7,0.00958937]
["bitfinex","ETHUSD",1644898075884,0.475,3029.2,3028.4,0.02606]
["bitfinex","ETHUSD",1644898076127,1.3005064,3029.2,3028.4,0.02606]
["bitfinex","ETHUSD",1644898076332,1.3005064,3029.2,3028.7,0.00806907]
["bitfinex","ETHUSD",1644898076728,2.1260164,3029.2,3028.7,0.00806907]
["bitfinex","ETHUSD",1644898076929,2.12602,3029.2,3028.7,0.00806907]
["bitfinex","ETHUSD",1644898077126,2.12602,3029.2,3028.4,0.02606]
["bitfinex","ETHUSD",1644898077127,1.30051,3029.2,3028.4,0.02606]
["bitfinex","ETHUSD",1644898077329,1.30051,3029.2,3028.7,0.00806907]
["bitfinex","ETHUSD",1644898077529,1.30051,3029.2,3028.7,0.83351907]
["bitfinex","ETHUSD",1644898078129,0.475,3029.2,3028.7,0.83351907]
["bitfinex","ETHUSD",1644898078329,0.475,3029.2,3028.7,0.82545]
["bitfinex","ETHUSD",1644898078530,0.475,3029.2,3028.7,0.83364397]
["bitfinex","ETHUSD",1644898079532,0.475,3029.2,3028.7,0.82545]
["bitfinex","ETHUSD",1644898079778,1.30044,3029.2,3028.7,0.835455]
["bitfinex","ETHUSD",1644898080176,1.25474206,3029.2,3028.7,0.99340413]
["bitfinex","ETHUSD",1644898080775,1.25474206,3029.2,3028.7,0.98339913]
["bitfinex","ETHUSD",1644898080975,1.25474206,3029.2,3028.7,0.99340413]
["bitfinex","ETHUSD",1644898081975,2.08022206,3029.2,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898082176,2.08022206,3029.2,3028.7,0.16779847]
["bitfinex","ETHUSD",1644898082177,0.475,3029.2,3028.7,0.16779847]
["bitfinex","ETHUSD",1644898082577,0.475,3029.2,3028.7,3.32284654]
["bitfinex","ETHUSD",1644898082775,0.42151539,3029.3,3028.7,0.16779847]
["bitfinex","ETHUSD",1644898083179,0.42151539,3029.3,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898083180,0.41547989,3029.3,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898083379,1.24086989,3029.3,3028.8,0.82542]
["bitfinex","ETHUSD",1644898083635,1.24086989,3029.3,3028.7,0.16598744]
["bitfinex","ETHUSD",1644898083636,0.475,3029.2,3028.7,0.16598744]
["bitfinex","ETHUSD",1644898084234,0.775,3029.2,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898084443,0.82554,3029.1,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898084634,0.475,3029.1,3028.7,0.1677952]
["bitfinex","ETHUSD",1644898084835,1.04697003,3029.3,3028.7,0.1677952]
["bitfinex","ETHUSD",1644898085035,0.42150448,3029.3,3028.7,0.1677952]
["bitfinex","ETHUSD",1644898085234,1.40111664,3029.2,3028.7,0.1677952]
["bitfinex","ETHUSD",1644898085435,2.22657664,3029.2,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898085636,1.40111664,3029.1,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898085834,1.40111664,3029.1,3028.7,0.99341295]
["bitfinex","ETHUSD",1644898086034,1.40111664,3029.0,3028.7,0.99341295]
["bitfinex","ETHUSD",1644898086436,1.40111664,3029.2,3028.7,0.99341295]
["bitfinex","ETHUSD",1644898086636,1.40111664,3029.1,3028.7,0.98340913]
["bitfinex","ETHUSD",1644898086837,1.40111664,3029.0,3028.7,0.98340913]
["bitfinex","ETHUSD",1644898087140,1.40111664,3029.0,3028.7,0.99341286]
["bitfinex","ETHUSD",1644898087981,1.40111664,3028.9,3028.7,0.98340913]
["bitfinex","ETHUSD",1644898088178,1.40111664,3028.9,3028.7,0.99341286]
["bitfinex","ETHUSD",1644898089179,1.40111664,3028.9,3028.7,0.98340913]
["bitfinex","ETHUSD",1644898091132,3.37292418,3029.3,3028.7,0.98340913]
["bitfinex","ETHUSD",1644898091133,1.40111664,3028.8,3028.7,0.98340913]
["bitfinex","ETHUSD",1644898091735,1.40111664,3029.1,3028.7,0.98340913]
["bitfinex","ETHUSD",1644898092132,2.54747408,3029.3,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898092133,2.22656664,3029.0,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898092333,1.40111664,3028.9,3028.7,0.15794913]
["bitfinex","ETHUSD",1644898093235,1.40111664,3028.9,3028.2,1.1894]
["bitfinex","ETHUSD",1644898093236,0.24333249,3028.6,3028.2,2.01499]
["bitfinex","ETHUSD",1644898093434,1.40111664,3028.5,3028.0,0.0394352]
["bitfinex","ETHUSD",1644898094034,2.22678674,3028.5,3027.8,0.00642954]
["bitfinex","ETHUSD",1644898094234,1.40111664,3028.4,3027.8,0.00642954]
["bitfinex","ETHUSD",1644898094881,1.40111664,3028.4,3027.9,0.82568]
["bitfinex","ETHUSD",1644898095579,2.22680664,3028.4,3027.9,0.82568]
["bitfinex","ETHUSD",1644898095877,0.82569,3028.4,3027.9,0.82568]
["bitfinex","ETHUSD",1644898096279,0.82569,3028.4,3028.1,0.8266556]
["bitfinex","ETHUSD",1644898096479,1.54392249,3028.6,3028.1,0.83720371]
["bitfinex","ETHUSD",1644898096680,1.40136393,3028.5,3028.1,0.83720371]
["bitfinex","ETHUSD",1644898097380,2.22696393,3028.5,3028.1,0.83720371]
["bitfinex","ETHUSD",1644898097585,0.8256,3028.5,3028.1,0.8266556]
["bitfinex","ETHUSD",1644898097785,0.8256,3028.5,3028.1,0.83720356]
["bitfinex","ETHUSD",1644898097982,1.40138592,3028.4,3028.1,0.83720356]
["bitfinex","ETHUSD",1644898098383,0.8256,3028.5,3028.1,0.83720356]
["bitfinex","ETHUSD",1644898098629,1.40141134,3028.4,3028.1,0.83720356]
["bitfinex","ETHUSD",1644898098827,2.22705134,3028.4,3028.1,0.8266556]
["bitfinex","ETHUSD",1644898099028,0.24333249,3028.6,3028.1,0.83720356]
["bitfinex","ETHUSD",1644898099227,0.24333249,3028.6,3028.2,3.09607897]
["bitfinex","ETHUSD",1644898099428,0.24333249,3028.6,3028.3,0.82538]
["bitfinex","ETHUSD",1644898099829,0.24333249,3028.6,3028.3,1.65076]
["bitfinex","ETHUSD",1644898100335,0.24333249,3028.6,3028.3,0.83592753]
["bitfinex","ETHUSD",1644898100527,0.24333249,3028.6,3028.4,0.82544]
["bitfinex","ETHUSD",1644898108433,1.89448249,3028.6,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898108634,1.06890249,3028.6,3028.3,0.01054411]
["bitfinex","ETHUSD",1644898109338,0.24333249,3028.6,3028.3,0.01054411]
["bitfinex","ETHUSD",1644898109535,0.24333249,3028.6,3028.3,0.82558]
["bitfinex","ETHUSD",1644898109979,0.24333249,3028.6,3028.3,0.83612425]
["bitfinex","ETHUSD",1644898110680,0.24333249,3028.6,3028.3,0.82558]
["bitfinex","ETHUSD",1644898110681,1.06889249,3028.6,3028.3,0.82558]
["bitfinex","ETHUSD",1644898111083,1.06889249,3028.6,3028.3,0.83612425]
["bitfinex","ETHUSD",1644898111680,0.24333249,3028.6,3028.3,5.04934]
["bitfinex","ETHUSD",1644898111882,0.24333249,3028.6,3028.3,5.86421455]
["bitfinex","ETHUSD",1644898112080,0.24333249,3028.6,3028.4,2.65067]
["bitfinex","ETHUSD",1644898112880,0.24333249,3028.6,3028.4,2.47601]
["bitfinex","ETHUSD",1644898113081,0.24333249,3028.6,3028.4,1.65067]
["bitfinex","ETHUSD",1644898113755,0.24221478,3028.6,3028.4,1.65067]
["bitfinex","ETHUSD",1644898114158,0.24221478,3028.6,3028.4,2.4760956]
["bitfinex","ETHUSD",1644898114559,0.24221478,3028.6,3028.4,1.65067]
["bitfinex","ETHUSD",1644898116860,0.24221478,3028.6,3028.4,2.4760972]
["bitfinex","ETHUSD",1644898117276,0.24221478,3028.6,3028.4,1.65067]
["bitfinex","ETHUSD",1644898124987,1.40130181,3028.5,3028.3,0.01697365]
["bitfinex","ETHUSD",1644898125188,1.40130181,3028.5,3028.3,0.01054411]
["bitfinex","ETHUSD",1644898125189,0.475,3028.4,3028.3,0.01054411]
["bitfinex","ETHUSD",1644898125385,0.02743675,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898125589,0.50243675,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898125785,1.90373856,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898131132,1.42873856,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898135784,1.42726519,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898139632,0.02596338,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898142088,1.42754904,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898142290,0.02596338,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898145532,1.42756171,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898145934,0.02596338,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898146631,1.42754322,3028.2,3028.1,0.0010256]
["bitfinex","ETHUSD",1644898147607,1.42754322,3028.2,3027.5,0.00685432]
["bitfinex","ETHUSD",1644898147804,1.42754322,3028.2,3027.6,0.82575]
["bitfinex","ETHUSD",1644898147805,1.40157984,3028.1,3027.6,0.82575]
["bitfinex","ETHUSD",1644898148003,1.40157984,3028.1,3027.7,0.00642954]
["bitfinex","ETHUSD",1644898148405,1.40157984,3028.1,3027.4,0.00642954]
["bitfinex","ETHUSD",1644898148804,1.40157984,3028.1,3027.7,0.82571]
["bitfinex","ETHUSD",1644898149006,1.40157984,3028.1,3027.8,0.00642954]
["bitfinex","ETHUSD",1644898149405,1.40157984,3028.1,3027.6,0.00642954]
["bitfinex","ETHUSD",1644898151045,1.40157984,3028.1,3027.7,0.82573]
["bitfinex","ETHUSD",1644898151244,2.22732944,3028.1,3027.8,0.00642954]
["bitfinex","ETHUSD",1644898151444,0.8257496,3028.1,3027.6,0.00642954]
["bitfinex","ETHUSD",1644898151744,1.40167099,3028.0,3027.6,0.00642954]
["bitfinex","ETHUSD",1644898152246,5.78229867,3028.0,3027.6,0.00642954]
["bitfinex","ETHUSD",1644898152448,1.40167099,3027.9,3027.4,0.83221954]
["bitfinex","ETHUSD",1644898152644,1.40167099,3027.9,3027.4,0.00642954]
["bitfinex","ETHUSD",1644898152844,1.40167099,3027.8,3027.7,0.1862]
["bitfinex","ETHUSD",1644898153246,1.40167099,3027.8,3027.7,0.19253767]
["bitfinex","ETHUSD",1644898153445,1.40781759,3027.8,3027.7,0.19253767]
["bitfinex","ETHUSD",1644898153645,0.0061466,3027.8,3027.7,0.19253767]
["bitfinex","ETHUSD",1644898154145,0.825804,3027.9,3027.7,0.19253767]
["bitfinex","ETHUSD",1644898154344,0.8319506,3027.9,3027.7,0.19253767]
["bitfinex","ETHUSD",1644898154547,1.40181059,3027.8,3027.7,0.19253767]
["bitfinex","ETHUSD",1644898154788,1.14037681,3027.6,3027.3,0.01049698]
["bitfinex","ETHUSD",1644898154990,2.70290059,3027.5,3027.3,0.01049698]
["bitfinex","ETHUSD",1644898155387,2.70290059,3027.5,3026.7,0.1651]
["bitfinex","ETHUSD",1644898155584,1.40181059,3027.4,3026.7,0.1651]
["bitfinex","ETHUSD",1644898155784,1.40181059,3027.4,3026.5,1.1472]
["bitfinex","ETHUSD",1644898155785,0.475,3027.3,3026.5,1.1472]
["bitfinex","ETHUSD",1644898155985,0.8259964,3027.2,3026.5,1.1472]
["bitfinex","ETHUSD",1644898156385,0.8259964,3027.2,3026.5,1.97323]
["bitfinex","ETHUSD",1644898156791,0.8259964,3027.2,3026.7,0.01045378]
["bitfinex","ETHUSD",1644898156989,1.6520164,3027.2,3026.7,0.01045378]
["bitfinex","ETHUSD",1644898157188,0.826,3027.0,3026.7,0.01045378]
["bitfinex","ETHUSD",1644898157693,0.826,3027.0,3026.4,1.65196]
["bitfinex","ETHUSD",1644898158089,1.30098,3027.3,3026.7,1.66219378]
["bitfinex","ETHUSD",1644898158090,0.475,3027.3,3026.7,1.66219378]
["bitfinex","ETHUSD",1644898159236,0.475,3027.3,3026.8,0.00861241]
["bitfinex","ETHUSD",1644898159536,0.475,3027.3,3026.8,0.83448241]
["bitfinex","ETHUSD",1644898159738,0.775,3027.3,3026.8,0.00861241]
["bitfinex","ETHUSD",1644898159937,0.475,3027.3,3026.8,0.00861241]
["bitfinex","ETHUSD",1644898160340,0.475,3027.3,3026.5,0.04035807]
["bitfinex","ETHUSD",1644898160738,2.12698,3027.3,3026.7,0.826]
["bitfinex","ETHUSD",1644898161139,0.475,3027.3,3026.7,0.826]
["bitfinex","ETHUSD",1644898161739,1.30095,3027.3,3026.8,0.00986885]
["bitfinex","ETHUSD",1644898161939,1.30095,3027.3,3026.9,0.82595]
["bitfinex","ETHUSD",1644898162578,1.30095,3027.3,3026.5,0.04035807]
["bitfinex","ETHUSD",1644898162985,0.82605,3027.0,3026.5,0.82605]
["bitfinex","ETHUSD",1644898165182,0.82605,3027.0,3026.6,0.01043851]
["bitfinex","ETHUSD",1644898165486,0.82605,3027.0,3026.6,0.83645851]
["bitfinex","ETHUSD",1644898166135,0.82598,3027.1,3026.6,0.82602]
["bitfinex","ETHUSD",1644898166634,0.82598,3027.1,3026.6,0.83645837]
["bitfinex","ETHUSD",1644898167535,0.82598,3027.1,3026.6,0.82602]
["bitfinex","ETHUSD",1644898167735,0.82598,3027.1,3026.7,0.83643823]
["bitfinex","ETHUSD",1644898168737,0.82598,3027.1,3026.7,0.826]
["bitfinex","ETHUSD",1644898168938,0.82598,3027.1,3026.7,0.83643809]
["bitfinex","ETHUSD",1644898169539,0.82598,3027.1,3026.7,0.78643809]
["bitfinex","ETHUSD",1644898169984,0.82598,3027.1,3026.8,0.00630743]
["bitfinex","ETHUSD",1644898170188,0.82598,3027.1,3026.9,0.82595]
["bitfinex","ETHUSD",1644898170690,1.8259707,3027.3,3026.9,0.82595]
["bitfinex","ETHUSD",1644898170691,1.82593,3027.3,3026.9,0.82595]
["bitfinex","ETHUSD",1644898170887,1.40200466,3027.2,3027.0,0.00630743]
["bitfinex","ETHUSD",1644898172390,1.70200466,3027.2,3027.0,0.00630743]
["bitfinex","ETHUSD",1644898172589,0.3,3027.2,3027.0,0.00630743]
["bitfinex","ETHUSD",1644898173194,0.82596,3027.1,3026.9,0.01043752]
["bitfinex","ETHUSD",1644898173392,0.82596,3027.1,3026.9,0.00630743]
["bitfinex","ETHUSD",1644898173637,0.82596,3027.1,3026.9,0.01043752]
["bitfinex","ETHUSD",1644898174638,0.82596,3027.1,3026.4,0.04723392]
["bitfinex","ETHUSD",1644898174839,0.82596,3027.1,3026.8,0.0104378]
["bitfinex","ETHUSD",1644898175240,0.82589,3027.3,3026.8,0.0104378]
["bitfinex","ETHUSD",1644898175844,1.6518044,3027.3,3026.4,4.83448009]
["bitfinex","ETHUSD",1644898176244,1.6518044,3027.3,3027.0,0.8259]
["bitfinex","ETHUSD",1644898176440,0.82589,3027.3,3027.1,0.00630743]
["bitfinex","ETHUSD",1644898177041,0.82589,3027.3,3026.8,0.00630743]
["bitfinex","ETHUSD",1644898177298,0.82589,3027.3,3027.0,0.01043724]
["bitfinex","ETHUSD",1644898177496,0.82589,3027.3,3027.1,0.82588]
["bitfinex","ETHUSD",1644898177711,5.62768681,3027.6,3027.1,0.83218743]
["bitfinex","ETHUSD",1644898177712,0.31431681,3027.6,3027.1,0.83218743]
["bitfinex","ETHUSD",1644898177897,0.31431681,3027.6,3027.2,0.00630743]
["bitfinex","ETHUSD",1644898178098,0.31431681,3027.6,3027.0,0.01674467]
["bitfinex","ETHUSD",1644898178297,1.14017271,3027.6,3027.0,0.00630743]
["bitfinex","ETHUSD",1644898178508,1.14017271,3027.6,3027.2,0.01043667]
["bitfinex","ETHUSD",1644898178509,1.40190046,3027.5,3027.2,0.01043667]
["bitfinex","ETHUSD",1644898178702,2.22772046,3027.5,3027.2,0.01043667]
["bitfinex","ETHUSD",1644898178899,1.40190046,3027.4,3027.2,0.01043667]
["bitfinex","ETHUSD",1644898179598,1.40190046,3027.4,3026.8,0.00630743]
["bitfinex","ETHUSD",1644898179599,3.87971526,3027.4,3026.8,0.00630743]
["bitfinex","ETHUSD",1644898179799,2.22785046,3027.4,3026.8,0.00630743]
["bitfinex","ETHUSD",1644898180000,0.82595,3027.4,3027.1,0.01043695]
["bitfinex","ETHUSD",1644898180401,2.4778845,3027.4,3027.1,0.01043695]
["bitfinex","ETHUSD",1644898180601,2.4778845,3027.4,3026.8,0.00630743]
["bitfinex","ETHUSD",1644898181060,2.4778845,3027.4,3027.1,0.01043709]
["bitfinex","ETHUSD",1644898181255,1.6518374,3027.3,3027.1,0.01043709]
["bitfinex","ETHUSD",1644898181857,1.6518374,3027.3,3026.8,0.83225743]
["bitfinex","ETHUSD",1644898182058,1.65193,3027.3,3027.0,0.00859936]
["bitfinex","ETHUSD",1644898182458,0.8259945,3027.2,3027.0,0.00859936]
["bitfinex","ETHUSD",1644898182957,0.8259945,3027.2,3026.8,0.00630743]
["bitfinex","ETHUSD",1644898183160,0.82599,3027.1,3026.5,0.00630743]
["bitfinex","ETHUSD",1644898183358,0.82599,3027.1,3026.9,0.00859964]
["bitfinex","ETHUSD",1644898184161,0.82599,3027.1,3026.7,0.00630743]
["bitfinex","ETHUSD",1644898184561,0.82599,3027.1,3026.8,0.83639476]
["bitfinex","ETHUSD",1644898184785,0.82599,3027.1,3026.8,0.84270219]
["bitfinex","ETHUSD",1644898185386,0.82599,3027.1,3026.8,0.83226743]
["bitfinex","ETHUSD",1644898185787,0.82599,3027.1,3026.8,0.84270233]
["bitfinex","ETHUSD",1644898186389,0.82589,3027.3,3026.8,0.84270233]
["bitfinex","ETHUSD",1644898186888,0.82589,3027.3,3026.8,0.83226743]
["bitfinex","ETHUSD",1644898187189,0.82589,3027.3,3026.8,0.84270233]
["bitfinex","ETHUSD",1644898187990,0.82589,3027.3,3026.8,0.83226743]
["bitfinex","ETHUSD",1644898187991,0.82593,3027.1,3026.8,0.83226743]
["bitfinex","ETHUSD",1644898188190,0.82593,3027.1,3026.9,0.01023897]
["bitfinex","ETHUSD",1644898188390,0.82593,3027.1,3026.9,0.83616897]
["bitfinex","ETHUSD",1644898189235,0.82593,3027.1,3026.9,0.82593]
["bitfinex","ETHUSD",1644898191037,0.82445488,3027.1,3026.9,0.82593]
["bitfinex","ETHUSD",1644898193088,0.82445488,3027.1,3026.9,1.75857939]
["bitfinex","ETHUSD",1644898193287,0.31431681,3027.6,3027.0,3.5]
["bitfinex","ETHUSD",1644898193489,1.40184505,3027.5,3027.1,0.82575]
["bitfinex","ETHUSD",1644898193686,1.40184505,3027.5,3027.1,0.83205743]
["bitfinex","ETHUSD",1644898193886,1.40184505,3027.5,3027.2,0.00630743]
["bitfinex","ETHUSD",1644898194286,1.40184505,3027.5,3027.1,0.00971456]
["bitfinex","ETHUSD",1644898194486,1.40184505,3027.5,3027.3,0.82577]
["bitfinex","ETHUSD",1644898194686,1.40184505,3027.5,3027.3,0.83207743]
["bitfinex","ETHUSD",1644898200392,1.40184505,3027.5,3027.3,0.82577]
["bitfinex","ETHUSD",1644898201995,1.40184505,3027.5,3027.3,0.83207743]
["bitfinex","ETHUSD",1644898208087,1.40184505,3027.5,3027.3,0.8307912]
["bitfinex","ETHUSD",1644898209888,2.22766505,3027.5,3027.3,0.8307912]
["bitfinex","ETHUSD",1644898210089,1.40184505,3027.4,3027.3,0.8307912]
["bitfinex","ETHUSD",1644898211938,1.40184505,3027.4,3027.3,0.82448377]
["bitfinex","ETHUSD",1644898218638,1.40184505,3027.4,3027.3,0.77448377]
["bitfinex","ETHUSD",1644898219939,1.40184505,3027.4,3027.1,0.00630743]
["bitfinex","ETHUSD",1644898219940,1.48758222,3027.2,3027.1,0.00630743]
["bitfinex","ETHUSD",1644898220145,2.88942727,3027.2,3027.1,0.00630743]
["bitfinex","ETHUSD",1644898220339,2.88942727,3027.2,3026.6,0.03796457]
["bitfinex","ETHUSD",1644898220545,1.40184505,3027.1,3026.6,3.50630743]
["bitfinex","ETHUSD",1644898220741,1.40184505,3027.1,3026.7,0.00630743]
["bitfinex","ETHUSD",1644898221240,0.82595,3027.0,3026.7,0.83229743]
["bitfinex","ETHUSD",1644898221440,0.82595,3027.0,3026.8,0.00630743]
["bitfinex","ETHUSD",1644898221640,0.82595,3027.0,3026.6,0.00630743]
["bitfinex","ETHUSD",1644898221840,2.47788,3027.0,3026.6,0.00630743]
["bitfinex","ETHUSD",1644898222485,1.65196,3026.9,3026.6,0.00630743]
["bitfinex","ETHUSD",1644898223085,1.65193,3027.1,3026.6,0.00630743]
["bitfinex","ETHUSD",1644898223285,1.40203178,3027.0,3026.6,0.00630743]
["bitfinex","ETHUSD",1644898223585,2.22795178,3027.0,3026.6,0.826]
["bitfinex","ETHUSD",1644898223786,0.82592,3027.0,3026.6,0.83230743]
["bitfinex","ETHUSD",1644898224085,0.82592,3027.0,3026.7,0.00630743]
["bitfinex","ETHUSD",1644898224486,1.6519,3027.0,3026.8,0.82593]
["bitfinex","ETHUSD",1644898224686,1.6519,3027.0,3026.8,0.83223743]
["bitfinex","ETHUSD",1644898226337,1.40204402,3026.9,3026.8,0.83223743]
["bitfinex","ETHUSD",1644898226737,0.82592,3027.0,3026.8,0.83223743]
["bitfinex","ETHUSD",1644898227440,1.65188,3027.0,3026.8,0.83223743]
["bitfinex","ETHUSD",1644898227639,1.40205824,3026.9,3026.8,0.83223743]
["bitfinex","ETHUSD",1644898229140,1.40205824,3026.9,3026.8,0.00630743]
["bitfinex","ETHUSD",1644898229340,2.22804824,3026.9,3026.7,0.83642587]
["bitfinex","ETHUSD",1644898229538,2.22804824,3026.9,3026.7,0.8427333]
["bitfinex","ETHUSD",1644898229539,1.40205824,3026.8,3026.7,0.8427333]
["bitfinex","ETHUSD",1644898229811,1.65198,3026.9,3026.7,0.8427333]
["bitfinex","ETHUSD",1644898230011,1.40210122,3026.8,3026.7,0.83230743]
["bitfinex","ETHUSD",1644898230611,1.65198,3026.9,3026.7,0.83230743]
["bitfinex","ETHUSD",1644898230917,2.17711257,3026.8,3026.7,0.00630743]
["bitfinex","ETHUSD",1644898231112,2.17711257,3026.8,3026.6,0.01042615]
["bitfinex","ETHUSD",1644898231315,1.40211257,3026.7,3026.0,0.00630743]
["bitfinex","ETHUSD",1644898231618,0.475,3026.6,3026.1,0.00630743]
["bitfinex","ETHUSD",1644898231811,2.22826927,3026.5,3026.1,0.04893919]
["bitfinex","ETHUSD",1644898232112,1.40211257,3026.4,3026.2,0.04206334]
["bitfinex","ETHUSD",1644898232311,1.40211257,3026.3,3026.2,0.04206334]
["bitfinex","ETHUSD",1644898232513,2.22827257,3026.5,3026.2,0.04206334]
["bitfinex","ETHUSD",1644898232713,1.40211257,3026.4,3026.2,0.04206334]
["bitfinex","ETHUSD",1644898233747,2.22827137,3026.4,3026.2,0.04206334]
["bitfinex","ETHUSD",1644898233947,0.8261588,3026.4,3026.2,0.04206334]
["bitfinex","ETHUSD",1644898234544,0.8261588,3026.4,3026.2,0.04837077]
["bitfinex","ETHUSD",1644898234948,0.8261588,3026.4,3026.3,0.04149492]
["bitfinex","ETHUSD",1644898235144,2.22849019,3026.4,3026.3,0.04149492]
["bitfinex","ETHUSD",1644898236146,1.40233139,3026.4,3026.2,0.04206334]
["bitfinex","ETHUSD",1644898236345,1.40233139,3026.4,3026.2,0.05244836]
["bitfinex","ETHUSD",1644898236845,1.40233139,3026.4,3026.3,0.04149492]
["bitfinex","ETHUSD",1644898237685,1.70233139,3026.4,3026.2,0.01038502]
["bitfinex","ETHUSD",1644898237983,0.3,3026.4,3026.3,0.04149492]
["bitfinex","ETHUSD",1644898238188,1.70243033,3026.4,3026.3,0.04149492]
["bitfinex","ETHUSD",1644898238789,0.8262602,3026.3,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898238985,1.65254,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898239184,2.12754,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898239884,3.2538087,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898240889,2.9538087,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898241163,1.30127,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898242150,2.953645,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898242951,1.30127,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898243653,1.29981629,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898243855,1.29981629,3026.2,3026.0,0.86938019]
["bitfinex","ETHUSD",1644898245790,2.12598629,3026.2,3026.0,0.86938019]
["bitfinex","ETHUSD",1644898246989,2.95215759,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898247889,2.47715759,3026.2,3026.0,0.04320019]
["bitfinex","ETHUSD",1644898250939,1.95279,3026.1,3025.9,0.01668127]
["bitfinex","ETHUSD",1644898251142,0.475,3026.0,3025.9,0.01668127]
["bitfinex","ETHUSD",1644898251338,1.87772776,3026.0,3025.9,0.01668127]
["bitfinex","ETHUSD",1644898251540,1.87772776,3026.0,3025.9,0.01037384]
["bitfinex","ETHUSD",1644898251739,0.82644,3025.9,3025.4,0.00630743]
["bitfinex","ETHUSD",1644898251942,2.12788,3025.8,3025.4,0.00630743]
["bitfinex","ETHUSD",1644898252389,3.7807566,3025.8,3025.4,0.00630743]
["bitfinex","ETHUSD",1644898253188,3.7807566,3025.8,3025.4,0.01668269]
["bitfinex","ETHUSD",1644898253588,1.65289,3025.7,3025.4,0.01668269]
["bitfinex","ETHUSD",1644898253794,2.12789,3025.7,3025.4,0.01668269]
["bitfinex","ETHUSD",1644898253990,0.8264411,3025.6,3025.4,0.01668269]
["bitfinex","ETHUSD",1644898254190,0.8264411,3025.6,3025.4,0.00630743]
["bitfinex","ETHUSD",1644898254393,0.8264411,3025.6,3025.4,0.0103754]
["bitfinex","ETHUSD",1644898255192,0.8264411,3025.6,3025.3,0.0167395]
["bitfinex","ETHUSD",1644898255392,1.6527788,3025.5,3025.3,0.8431195]
["bitfinex","ETHUSD",1644898255591,1.6527788,3025.5,3025.3,0.85980247]
["bitfinex","ETHUSD",1644898255796,0.82645,3025.6,3025.3,0.85980247]
["bitfinex","ETHUSD",1644898256240,0.82645,3025.6,3025.3,0.03342247]
["bitfinex","ETHUSD",1644898256543,1.6527405,3025.5,3025.3,0.0167395]
["bitfinex","ETHUSD",1644898256742,1.6527405,3025.5,3025.3,0.02638441]
["bitfinex","ETHUSD",1644898257747,1.6527405,3025.5,3025.3,0.01546874]
["bitfinex","ETHUSD",1644898258141,1.6527405,3025.5,3025.3,0.02177617]
["bitfinex","ETHUSD",1644898259544,1.6527405,3025.5,3025.3,0.01546874]
["bitfinex","ETHUSD",1644898261393,5.37800149,3025.4,3025.3,0.01546874]
["bitfinex","ETHUSD",1644898261590,5.37800149,3025.4,3024.8,0.04509075]
["bitfinex","ETHUSD",1644898261591,0.02438013,3025.2,3024.8,0.04509075]
["bitfinex","ETHUSD",1644898261792,2.7048533,3025.1,3024.8,0.04509075]
["bitfinex","ETHUSD",1644898261988,1.4031733,3025.0,3024.8,0.04509075]
["bitfinex","ETHUSD",1644898262188,1.4031733,3025.0,3023.7,0.67619075]
["bitfinex","ETHUSD",1644898262189,5.15,3024.8,3023.7,0.67619075]
["bitfinex","ETHUSD",1644898262488,2.9553816,3024.7,3023.7,0.67619075]
["bitfinex","ETHUSD",1644898262690,2.4802019,3024.6,3023.7,0.67619075]
["bitfinex","ETHUSD",1644898262887,1.30178,3024.5,3023.7,0.67619075]
["bitfinex","ETHUSD",1644898263287,1.30178,3024.5,3023.7,0.89743784]
["bitfinex","ETHUSD",1644898263542,3.5936684,3024.4,3023.7,0.89743784]
["bitfinex","ETHUSD",1644898263740,3.5936684,3024.4,3023.7,0.22124709]
["bitfinex","ETHUSD",1644898263741,0.475,3024.4,3023.7,0.22124709]
["bitfinex","ETHUSD",1644898264543,0.82676,3024.3,3023.7,0.22124709]
["bitfinex","ETHUSD",1644898264745,0.8267517,3024.2,3023.7,0.22124709]
["bitfinex","ETHUSD",1644898265145,3.56526477,3024.3,3023.8,0.01033225]
["bitfinex","ETHUSD",1644898265642,0.475,3024.4,3023.8,0.01033225]
["bitfinex","ETHUSD",1644898266044,0.82677,3024.0,3023.4,1.42674709]
["bitfinex","ETHUSD",1644898266245,1.6535652,3024.0,3023.4,1.42674709]
["bitfinex","ETHUSD",1644898266442,0.8267952,3024.0,3023.9,0.01033197]
["bitfinex","ETHUSD",1644898267042,2.4804652,3024.0,3023.9,0.01033197]
["bitfinex","ETHUSD",1644898267296,2.4804652,3024.0,3023.3,1.03766616]
["bitfinex","ETHUSD",1644898267697,2.4804652,3024.0,3023.8,0.01033239]
["bitfinex","ETHUSD",1644898268094,0.82679,3024.1,3023.8,0.01033239]
["bitfinex","ETHUSD",1644898268494,0.82679,3024.1,3023.3,2.12704902]
["bitfinex","ETHUSD",1644898268495,0.82679,3024.1,3023.3,1.03766616]
["bitfinex","ETHUSD",1644898268699,4.34660457,3024.1,3023.2,2.1535]
["bitfinex","ETHUSD",1644898268898,0.775,3024.0,3023.8,0.01033239]
["bitfinex","ETHUSD",1644898269196,0.475,3024.0,3023.8,0.01033239]
["bitfinex","ETHUSD",1644898269402,0.82679,3024.1,3023.8,0.01033239]
["bitfinex","ETHUSD",1644898269795,0.82679,3024.1,3023.6,1.65339]
["bitfinex","ETHUSD",1644898269995,0.82679,3024.1,3023.8,0.01033239]
["bitfinex","ETHUSD",1644898270596,1.65351,3024.3,3023.8,0.01033239]
["bitfinex","ETHUSD",1644898270898,1.65351,3024.3,3023.3,0.04133577]
["bitfinex","ETHUSD",1644898271139,0.8268121,3024.2,3023.3,3.5]
["bitfinex","ETHUSD",1644898271340,1.65351,3024.3,3023.9,0.01033211]
["bitfinex","ETHUSD",1644898271844,0.82672,3024.2,3023.9,0.01033211]
["bitfinex","ETHUSD",1644898272146,0.82672,3024.2,3023.6,1.65344]
["bitfinex","ETHUSD",1644898272339,0.82672,3024.2,3023.9,0.01033211]
["bitfinex","ETHUSD",1644898273342,0.82672,3024.2,3023.6,1.65344]
["bitfinex","ETHUSD",1644898273541,0.82672,3024.2,3023.6,1.60344]
["bitfinex","ETHUSD",1644898273741,0.82672,3024.2,3023.9,0.01033211]
["bitfinex","ETHUSD",1644898274344,2.480393,3024.1,3023.9,0.01033211]
["bitfinex","ETHUSD",1644898274542,2.480393,3024.1,3023.4,3.08250958]
["bitfinex","ETHUSD",1644898274795,2.480393,3024.1,3023.9,0.01033211]
["bitfinex","ETHUSD",1644898275792,0.82672,3024.2,3023.3,2.87761]
["bitfinex","ETHUSD",1644898275993,0.82672,3024.2,3023.3,1.2241]
["bitfinex","ETHUSD",1644898275994,1.30172,3024.2,3023.3,1.2241]
["bitfinex","ETHUSD",1644898276194,1.07689,3024.1,3023.8,0.01033225]
["bitfinex","ETHUSD",1644898276409,0.82689,3024.1,3023.8,0.01033225]
["bitfinex","ETHUSD",1644898276894,1.6536559,3024.1,3023.8,0.01033225]
["bitfinex","ETHUSD",1644898277095,1.6536559,3024.1,3023.4,1.17057893]
["bitfinex","ETHUSD",1644898277297,1.6536559,3024.1,3023.8,0.00999142]
["bitfinex","ETHUSD",1644898278193,1.6536559,3024.1,3023.6,0.00615682]
["bitfinex","ETHUSD",1644898278575,0.8265751,3024.8,3023.8,0.00999142]
["bitfinex","ETHUSD",1644898278775,2.48655901,3025.0,3023.8,22.84614824]
["bitfinex","ETHUSD",1644898278776,0.00620781,3025.0,3023.8,22.84614824]
["bitfinex","ETHUSD",1644898279073,0.00620781,3025.0,3024.2,5.0]
["bitfinex","ETHUSD",1644898279274,0.00620781,3025.0,3024.5,19.33]
["bitfinex","ETHUSD",1644898279472,0.02438013,3025.2,3024.7,24.33]
["bitfinex","ETHUSD",1644898279674,0.02438013,3025.2,3024.9,19.33]
["bitfinex","ETHUSD",1644898279675,0.00620874,3025.0,3024.9,19.33]
["bitfinex","ETHUSD",1644898279875,0.00620874,3025.0,3024.9,20.33]
["bitfinex","ETHUSD",1644898280673,0.02438013,3025.2,3024.9,20.33]
["bitfinex","ETHUSD",1644898280873,0.02438013,3025.2,3025.1,20.15618]
["bitfinex","ETHUSD",1644898281275,0.02438013,3025.2,3025.1,21.15618]
["bitfinex","ETHUSD",1644898281877,8.013e-05,3025.2,3025.1,21.15618]
["bitfinex","ETHUSD",1644898282078,0.49954544,3026.9,3025.3,19.33]
["bitfinex","ETHUSD",1644898282329,1.40284245,3026.8,3025.7,20.15612]
["bitfinex","ETHUSD",1644898282528,1.40284245,3026.7,3025.9,19.33]
["bitfinex","ETHUSD",1644898282824,1.48758222,3027.2,3026.1,19.33]
["bitfinex","ETHUSD",1644898283020,1.48758222,3027.2,3026.3,19.33]
["bitfinex","ETHUSD",1644898283021,0.826,3027.0,3026.3,19.33]
["bitfinex","ETHUSD",1644898283223,1.4026379,3026.9,3026.5,17.83388983]
["bitfinex","ETHUSD",1644898283423,1.4026379,3026.8,3026.3,19.33]
["bitfinex","ETHUSD",1644898283622,1.40263369,3026.7,3026.3,19.33]
["bitfinex","ETHUSD",1644898283821,1.48758222,3027.2,3026.5,0.5]
["bitfinex","ETHUSD",1644898284022,1.40262132,3027.1,3026.4,1.0]
["bitfinex","ETHUSD",1644898284226,1.40262132,3027.1,3025.7,0.6651]
["bitfinex","ETHUSD",1644898284227,1.6520616,3027.0,3025.7,0.6651]
["bitfinex","ETHUSD",1644898284430,1.65262132,3026.9,3025.7,0.5]
["bitfinex","ETHUSD",1644898284623,1.40262132,3026.8,3025.7,0.5]
["bitfinex","ETHUSD",1644898285222,0.00620956,3027.0,3025.7,0.5]
["bitfinex","ETHUSD",1644898285223,1.40262132,3026.7,3025.7,0.5]
["bitfinex","ETHUSD",1644898285424,1.40262132,3026.6,3025.7,0.5]
["bitfinex","ETHUSD",1644898285826,0.00620956,3026.4,3025.7,0.5]
["bitfinex","ETHUSD",1644898286646,0.82615,3026.5,3025.7,0.5]
["bitfinex","ETHUSD",1644898286845,1.40281073,3026.4,3025.7,0.5]
["bitfinex","ETHUSD",1644898287044,0.00620956,3026.2,3025.7,0.5]
["bitfinex","ETHUSD",1644898287444,0.00620956,3026.2,3025.8,0.82611]
["bitfinex","ETHUSD",1644898287845,0.8261416,3026.6,3025.8,0.82611]
["bitfinex","ETHUSD",1644898288045,0.00620956,3026.2,3025.8,0.82611]
["bitfinex","ETHUSD",1644898289045,0.99127,3027.0,3025.8,0.82611]
["bitfinex","ETHUSD",1644898289245,0.00620956,3026.2,3025.8,0.82611]
["bitfinex","ETHUSD",1644898290297,0.25,3026.9,3025.8,0.82611]
["bitfinex","ETHUSD",1644898290492,0.00620956,3026.2,3025.8,0.82611]
["bitfinex","ETHUSD",1644898290694,0.00620956,3026.2,3025.9,19.33]
["bitfinex","ETHUSD",1644898290892,0.00620956,3026.2,3026.1,20.15597]
["bitfinex","ETHUSD",1644898291291,0.00620956,3026.2,3026.0,1.65193]
["bitfinex","ETHUSD",1644898291493,1.65208,3027.1,3026.0,1.65193]
["bitfinex","ETHUSD",1644898291693,0.00620956,3026.3,3025.9,0.5]
["bitfinex","ETHUSD",1644898292093,0.00620956,3026.3,3025.9,1.32607]
["bitfinex","ETHUSD",1644898292698,0.82607,3026.7,3025.9,1.32607]
["bitfinex","ETHUSD",1644898292897,0.8260341,3027.0,3025.9,0.5]
["bitfinex","ETHUSD",1644898293095,0.00620956,3026.3,3025.9,0.5]
["bitfinex","ETHUSD",1644898293539,0.00620956,3026.3,3025.9,3.60665137]
["bitfinex","ETHUSD",1644898293739,0.00620956,3026.3,3025.9,0.5]
["bitfinex","ETHUSD",1644898293939,1.65207,3027.1,3025.9,1.32609]
["bitfinex","ETHUSD",1644898293940,0.82604,3026.8,3025.9,1.32609]
["bitfinex","ETHUSD",1644898294140,1.40268136,3026.7,3025.9,0.5]
["bitfinex","ETHUSD",1644898294344,1.40268136,3026.7,3024.9,2.47833]
["bitfinex","ETHUSD",1644898294345,3.975,3026.6,3024.9,2.47833]
["bitfinex","ETHUSD",1644898294547,3.975,3026.6,3024.8,2.7003]
["bitfinex","ETHUSD",1644898294548,11.08568136,3026.5,3025.1,0.00615478]
["bitfinex","ETHUSD",1644898294741,11.08568136,3026.5,3024.9,0.00615478]
["bitfinex","ETHUSD",1644898294742,5.933,3026.1,3024.9,0.00615478]
["bitfinex","ETHUSD",1644898294944,0.83948887,3025.9,3024.7,0.00615478]
["bitfinex","ETHUSD",1644898295141,8.4127732,3025.7,3024.7,0.00615478]
["bitfinex","ETHUSD",1644898295341,0.775,3025.6,3024.3,0.00615478]
["bitfinex","ETHUSD",1644898295545,0.775,3025.6,3024.6,0.00779384]
["bitfinex","ETHUSD",1644898295546,1.6531,3025.5,3024.6,0.00779384]
["bitfinex","ETHUSD",1644898295743,0.475,3025.4,3024.6,0.00779384]
["bitfinex","ETHUSD",1644898295942,1.30163,3025.4,3024.6,0.00779384]
["bitfinex","ETHUSD",1644898296142,0.82655,3025.3,3024.6,0.00779384]
["bitfinex","ETHUSD",1644898296344,0.82655,3025.3,3024.4,19.33]
["bitfinex","ETHUSD",1644898296345,0.475,3025.2,3024.4,19.33]
["bitfinex","ETHUSD",1644898296644,0.475,3025.2,3024.6,0.00965702]
["bitfinex","ETHUSD",1644898296645,1.30780116,3025.2,3024.6,0.00965702]
["bitfinex","ETHUSD",1644898296844,2.13437516,3025.2,3024.6,0.00965702]
["bitfinex","ETHUSD",1644898297292,5.7660441,3025.2,3024.6,0.00965702]
["bitfinex","ETHUSD",1644898297493,5.75982294,3025.2,3024.2,0.00615478]
["bitfinex","ETHUSD",1644898297693,0.82662,3025.1,3024.2,0.00615478]
["bitfinex","ETHUSD",1644898297892,0.82658,3024.9,3024.6,0.00965696]
["bitfinex","ETHUSD",1644898298098,1.30158,3024.9,3024.6,0.00965696]
["bitfinex","ETHUSD",1644898298295,2.1281547,3024.9,3024.6,0.00965696]
["bitfinex","ETHUSD",1644898298696,2.1281547,3024.9,3024.2,0.00615478]
["bitfinex","ETHUSD",1644898299095,2.1281547,3024.9,3024.6,0.00975073]
["bitfinex","ETHUSD",1644898299895,2.1281547,3024.9,3024.2,0.00615478]
["bitfinex","ETHUSD",1644898300097,0.8266121,3024.7,3024.2,0.00615478]
["bitfinex","ETHUSD",1644898300299,0.3,3024.7,3024.6,0.00975073]
["bitfinex","ETHUSD",1644898300498,1.6533481,3024.8,3024.6,0.00975073]
["bitfinex","ETHUSD",1644898300702,1.9533481,3024.8,3024.6,0.00975073]
["bitfinex","ETHUSD",1644898300897,2.9533481,3024.8,3024.6,0.00975073]
["bitfinex","ETHUSD",1644898301146,2.9533481,3024.8,3023.9,0.0451668]
["bitfinex","ETHUSD",1644898301147,1.9533481,3024.8,3023.9,1.17892592]
["bitfinex","ETHUSD",1644898301347,0.8266765,3024.6,3024.5,0.00975086]
["bitfinex","ETHUSD",1644898301550,1.1266765,3024.6,3024.5,0.00975086]
["bitfinex","ETHUSD",1644898301752,1.6016765,3024.6,3024.5,0.00975086]
["bitfinex","ETHUSD",1644898302347,1.6016765,3024.6,3023.9,0.00615478]
["bitfinex","ETHUSD",1644898302547,1.6016765,3024.6,3024.4,0.00965131]
["bitfinex","ETHUSD",1644898302753,0.82673,3024.5,3024.4,0.00965131]
["bitfinex","ETHUSD",1644898302950,0.475,3024.5,3024.4,0.00965131]
["bitfinex","ETHUSD",1644898303552,0.475,3024.5,3023.9,0.00615478]
["bitfinex","ETHUSD",1644898303753,0.475,3024.5,3024.3,0.00965157]
["bitfinex","ETHUSD",1644898303956,0.775,3024.5,3024.3,0.00965157]
["bitfinex","ETHUSD",1644898304153,1.025,3024.5,3024.3,0.00965157]
["bitfinex","ETHUSD",1644898304354,2.025,3024.5,3024.3,0.00965157]
["bitfinex","ETHUSD",1644898304794,2.025,3024.5,3023.4,0.00615478]
["bitfinex","ETHUSD",1644898304993,0.82671,3024.3,3023.8,1.14935198]
["bitfinex","ETHUSD",1644898305197,0.475,3024.2,3023.9,0.00615478]
["bitfinex","ETHUSD",1644898305396,0.475,3024.2,3023.9,0.83282478]
["bitfinex","ETHUSD",1644898306797,0.8266529,3024.6,3023.9,0.83282478]
["bitfinex","ETHUSD",1644898307196,0.82667,3024.4,3023.9,20.16282478]
["bitfinex","ETHUSD",1644898307597,0.3,3024.4,3023.9,20.16282478]
["bitfinex","ETHUSD",1644898307798,1.0,3024.6,3023.9,20.16282478]
["bitfinex","ETHUSD",1644898307998,0.475,3024.7,3023.9,20.16282478]
["bitfinex","ETHUSD",1644898308654,0.475,3024.7,3024.1,19.33]
["bitfinex","ETHUSD",1644898308851,0.775,3024.7,3024.3,0.82656]
["bitfinex","ETHUSD",1644898309051,0.775,3024.7,3024.4,0.00615478]
["bitfinex","ETHUSD",1644898309255,0.775,3024.7,3023.4,0.1653]
["bitfinex","ETHUSD",1644898309256,0.82663,3024.5,3023.4,0.1653]
["bitfinex","ETHUSD",1644898309457,1.49719012,3024.1,3023.4,0.1653]
["bitfinex","ETHUSD",1644898309654,0.475,3024.0,3023.4,0.1653]
["bitfinex","ETHUSD",1644898309854,0.475,3024.0,3023.4,0.82679]
["bitfinex","ETHUSD",1644898310053,0.475,3024.0,3023.8,0.01029872]
["bitfinex","ETHUSD",1644898310757,0.475,3024.0,3023.1,0.02920136]
["bitfinex","ETHUSD",1644898310954,0.475,3024.0,3023.4,0.82679]
["bitfinex","ETHUSD",1644898310955,0.8268032,3023.9,3023.4,0.82679]
["bitfinex","ETHUSD",1644898311354,0.8268032,3023.9,3023.4,1.03985436]
["bitfinex","ETHUSD",1644898311960,1.6535932,3023.9,3023.8,0.99495498]
["bitfinex","ETHUSD",1644898312158,1.6535932,3023.9,3023.6,0.82676]
["bitfinex","ETHUSD",1644898312396,1.6535932,3023.9,3023.3,20.98347]
["bitfinex","ETHUSD",1644898312600,0.3,3024.0,3023.5,19.33]
["bitfinex","ETHUSD",1644898312797,2.62393142,3024.1,3023.5,19.33]
["bitfinex","ETHUSD",1644898312998,3.45066142,3024.1,3023.5,19.33]
["bitfinex","ETHUSD",1644898313199,3.45066142,3024.1,3023.5,20.15677]
["bitfinex","ETHUSD",1644898313400,2.62392012,3024.1,3023.7,0.86240248]
["bitfinex","ETHUSD",1644898313905,0.826787,3023.9,3023.5,19.33]
["bitfinex","ETHUSD",1644898314202,1.65376,3023.9,3023.5,19.33]
["bitfinex","ETHUSD",1644898314401,0.82689,3023.9,3023.5,19.33]
["bitfinex","ETHUSD",1644898314800,0.82689,3023.9,3023.5,19.34029942]
["bitfinex","ETHUSD",1644898315000,0.82689,3023.9,3023.6,0.95925514]
["bitfinex","ETHUSD",1644898315201,1.6537289,3023.9,3023.6,0.95925514]
["bitfinex","ETHUSD",1644898315802,0.82689,3023.9,3023.6,1.78603514]
["bitfinex","ETHUSD",1644898316055,1.79719012,3024.1,3023.6,1.79633442]
["bitfinex","ETHUSD",1644898316253,1.49719012,3024.1,3023.6,21.12633442]
["bitfinex","ETHUSD",1644898316852,1.49719012,3024.1,3023.6,21.11603514]
["bitfinex","ETHUSD",1644898317253,1.79719012,3024.1,3023.6,1.78603514]
["bitfinex","ETHUSD",1644898318354,2.32391012,3024.1,3023.6,1.78603514]
["bitfinex","ETHUSD",1644898318754,0.8267375,3024.0,3023.6,1.78603514]
["bitfinex","ETHUSD",1644898319060,2.32391012,3024.1,3023.6,1.78603514]
["bitfinex","ETHUSD",1644898319453,2.32391012,3024.1,3023.6,1.79632584]
["bitfinex","ETHUSD",1644898319656,3.97749022,3024.1,3023.6,1.79632584]
["bitfinex","ETHUSD",1644898320117,0.8267338,3024.0,3023.6,1.79628584]
["bitfinex","ETHUSD",1644898320320,0.8267338,3024.0,3023.6,1.78599514]
["bitfinex","ETHUSD",1644898320321,0.82677,3024.0,3023.6,1.78599514]
["bitfinex","ETHUSD",1644898320519,1.49719012,3024.1,3023.6,21.11599514]
["bitfinex","ETHUSD",1644898320719,1.49719012,3024.1,3023.6,21.02628587]
["bitfinex","ETHUSD",1644898321317,1.49719012,3024.1,3023.6,1.69628587]
["bitfinex","ETHUSD",1644898321519,2.32386012,3024.1,3023.6,1.68599514]
["bitfinex","ETHUSD",1644898321919,2.32386012,3024.1,3023.6,0.86954587]
["bitfinex","ETHUSD",1644898322117,0.8267172,3024.0,3023.6,0.86954587]
["bitfinex","ETHUSD",1644898322818,1.65368,3024.0,3023.2,0.1653]
["bitfinex","ETHUSD",1644898323020,0.82685,3024.0,3023.6,0.0102907]
["bitfinex","ETHUSD",1644898323645,1.6536137,3023.9,3023.6,0.0102907]
["bitfinex","ETHUSD",1644898323846,1.65364,3023.9,3023.6,0.0102907]
["bitfinex","ETHUSD",1644898324048,1.65364,3023.9,3023.3,0.84594182]
["bitfinex","ETHUSD",1644898324251,1.65364,3023.9,3023.4,0.00842051]
["bitfinex","ETHUSD",1644898324750,0.8268,3023.9,3023.4,1.66192051]
["bitfinex","ETHUSD",1644898324949,0.8268,3023.9,3023.5,0.00609565]
["bitfinex","ETHUSD",1644898325549,0.83306083,3023.9,3023.5,0.00609565]
["bitfinex","ETHUSD",1644898325950,0.83306083,3023.9,3023.5,0.83289565]
["bitfinex","ETHUSD",1644898326150,0.83306083,3023.9,3023.6,0.00609565]
["bitfinex","ETHUSD",1644898326350,1.6535934,3023.9,3023.6,0.00609565]
["bitfinex","ETHUSD",1644898326550,1.6535934,3023.9,3023.3,0.84594182]
["bitfinex","ETHUSD",1644898326551,1.6535934,3023.9,3023.4,0.00609565]
["bitfinex","ETHUSD",1644898326754,1.65985433,3023.9,3023.4,0.01638697]
["bitfinex","ETHUSD",1644898326951,1.65985433,3023.9,3023.8,0.87144813]
["bitfinex","ETHUSD",1644898327154,0.00626093,3023.9,3023.8,1.73854378]
["bitfinex","ETHUSD",1644898327600,1.49719012,3024.1,3023.8,1.73854378]
["bitfinex","ETHUSD",1644898328000,0.00188534,3024.0,3023.8,1.73854378]
["bitfinex","ETHUSD",1644898328600,0.00188534,3024.0,3023.8,2.56518378]
["bitfinex","ETHUSD",1644898328800,1.49719012,3024.1,3023.8,2.56518378]
["bitfinex","ETHUSD",1644898329000,1.49719012,3024.1,3023.8,6.06518378]
["bitfinex","ETHUSD",1644898329200,1.49719012,3024.1,3023.8,2.56518378]
["bitfinex","ETHUSD",1644898329201,1.49907546,3024.1,3023.8,2.56518378]
["bitfinex","ETHUSD",1644898329407,1.49907546,3024.1,3023.9,4.37355174]
["bitfinex","ETHUSD",1644898329600,1.49907546,3024.1,3024.0,3.31674681]
["bitfinex","ETHUSD",1644898329801,1.49907546,3024.1,3024.0,3.32284246]
["bitfinex","ETHUSD",1644898330001,1.49719012,3024.1,3024.0,3.32284246]
["bitfinex","ETHUSD",1644898330803,1.49719012,3024.1,3024.0,4.14938246]
["bitfinex","ETHUSD",1644898331049,1.49719012,3024.1,3024.0,4.35292362]
["bitfinex","ETHUSD",1644898332054,1.49719012,3024.1,3024.0,4.14938246]
["bitfinex","ETHUSD",1644898333053,0.00626093,3024.2,3024.0,4.14938246]
["bitfinex","ETHUSD",1644898333255,1.1974,3025.7,3025.0,0.86271334]
["bitfinex","ETHUSD",1644898333256,3.3311,3025.4,3025.0,0.86271334]
["bitfinex","ETHUSD",1644898333753,0.25033994,3025.6,3025.0,0.86271334]
["bitfinex","ETHUSD",1644898334153,1.4031191,3025.5,3024.4,0.20354116]
["bitfinex","ETHUSD",1644898334352,3.0558291,3025.5,3024.7,0.82644]
["bitfinex","ETHUSD",1644898334559,1.4031191,3025.4,3024.7,0.82644]
["bitfinex","ETHUSD",1644898335598,0.82645,3025.3,3024.7,0.82644]
["bitfinex","ETHUSD",1644898336399,0.82645,3025.3,3024.5,0.82655]
["bitfinex","ETHUSD",1644898336400,1.40325933,3025.2,3024.5,0.82655]
["bitfinex","ETHUSD",1644898336600,1.65312,3025.1,3024.5,0.82655]
["bitfinex","ETHUSD",1644898336799,0.82656,3025.1,3024.5,0.82655]
["bitfinex","ETHUSD",1644898337307,1.4032829,3025.0,3024.5,0.82655]
["bitfinex","ETHUSD",1644898337602,0.82656,3025.1,3024.5,0.82655]
["bitfinex","ETHUSD",1644898337801,0.00624528,3025.0,3024.5,0.82655]
["bitfinex","ETHUSD",1644898338000,0.83275528,3025.0,3024.5,0.82655]
["bitfinex","ETHUSD",1644898338402,0.82651,3025.0,3024.5,0.82655]
["bitfinex","ETHUSD",1644898338652,0.00624528,3024.9,3024.5,0.82655]
["bitfinex","ETHUSD",1644898338853,0.83281588,3024.9,3024.3,1.65913565]
["bitfinex","ETHUSD",1644898339051,1.4033663,3024.8,3024.1,0.00609565]
["bitfinex","ETHUSD",1644898339251,0.3,3024.7,3024.1,0.00609565]
["bitfinex","ETHUSD",1644898339451,0.3,3024.7,3023.7,0.01639393]
["bitfinex","ETHUSD",1644898339452,1.40340208,3024.6,3023.7,0.01639393]
["bitfinex","ETHUSD",1644898339652,2.23004208,3024.6,3024.1,1.09123557]
["bitfinex","ETHUSD",1644898339857,0.3,3024.7,3024.3,0.82651]
["bitfinex","ETHUSD",1644898340054,0.00624528,3024.6,3024.3,0.82651]
["bitfinex","ETHUSD",1644898340853,0.8265784,3024.9,3024.3,0.82651]
["bitfinex","ETHUSD",1644898341054,0.82658,3024.5,3024.3,0.82651]
["bitfinex","ETHUSD",1644898344396,0.82658,3024.5,3024.2,0.00609565]
["bitfinex","ETHUSD",1644898345398,0.00502519,3024.6,3024.2,0.83273565]
["bitfinex","ETHUSD",1644898345798,0.82656,3024.9,3024.2,0.83273565]
["bitfinex","ETHUSD",1644898346046,0.82656,3024.9,3024.2,0.82664]
["bitfinex","ETHUSD",1644898346047,0.00502519,3024.6,3024.2,0.82664]
["bitfinex","ETHUSD",1644898346647,0.82657,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898348449,0.83177209,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898349353,0.82657,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898349553,0.83177209,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898349795,0.83177209,3024.5,3024.2,1.83273449]
["bitfinex","ETHUSD",1644898349996,0.00520209,3024.5,3024.2,1.83273449]
["bitfinex","ETHUSD",1644898350697,0.82654,3025.0,3024.2,1.83273449]
["bitfinex","ETHUSD",1644898350996,0.83176645,3024.5,3024.2,1.83273449]
["bitfinex","ETHUSD",1644898351799,0.82659,3024.5,3024.2,1.83273449]
["bitfinex","ETHUSD",1644898351999,0.83176645,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898352401,1.65842645,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898352601,0.83176645,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898353000,0.82659,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898353200,0.83176645,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898354047,0.82659,3024.5,3024.2,0.82664]
["bitfinex","ETHUSD",1644898354245,0.82659,3024.5,3024.0,0.83279565]
["bitfinex","ETHUSD",1644898354444,0.8267,3024.4,3024.0,0.83279565]
["bitfinex","ETHUSD",1644898355746,0.83188017,3024.4,3024.0,0.83279565]
["bitfinex","ETHUSD",1644898356547,0.8267,3024.4,3024.0,0.83279565]
["bitfinex","ETHUSD",1644898356748,0.83188017,3024.4,3024.0,0.83279565]
["bitfinex","ETHUSD",1644898356948,0.82671,3024.3,3024.0,0.83279565]
["bitfinex","ETHUSD",1644898357149,0.82669,3024.2,3024.0,0.83279565]
["bitfinex","ETHUSD",1644898357397,0.68669,3024.2,3024.0,0.83279565]
["bitfinex","ETHUSD",1644898358999,0.68669,3024.2,3024.0,0.8267]
["bitfinex","ETHUSD",1644898362657,3.0714,3024.9,3024.2,0.85945039]
["bitfinex","ETHUSD",1644898362859,1.40336859,3024.8,3024.4,0.82657]
["bitfinex","ETHUSD",1644898363661,2.22993749,3024.8,3024.4,0.82657]
["bitfinex","ETHUSD",1644898363861,1.40336859,3024.7,3024.4,0.82657]
["bitfinex","ETHUSD",1644898364061,3.05652859,3024.7,3024.4,0.82657]
["bitfinex","ETHUSD",1644898364260,1.65316,3024.7,3024.4,0.82657]
["bitfinex","ETHUSD",1644898364461,1.40332484,3024.6,3024.4,0.82657]
["bitfinex","ETHUSD",1644898364796,1.65316,3024.7,3024.4,0.82657]
["bitfinex","ETHUSD",1644898365197,1.6583527,3024.7,3024.4,0.82657]
["bitfinex","ETHUSD",1644898365702,0.0051927,3024.7,3024.4,0.82657]
["bitfinex","ETHUSD",1644898366099,3.2882,3025.4,3024.4,0.82657]
["bitfinex","ETHUSD",1644898366302,1.40317207,3025.2,3024.9,0.95243311]
["bitfinex","ETHUSD",1644898366601,1.40317207,3025.2,3025.0,0.82638]
["bitfinex","ETHUSD",1644898366802,1.40317207,3025.1,3025.0,0.82638]
["bitfinex","ETHUSD",1644898368555,1.40317207,3025.1,3024.9,0.82649]
["bitfinex","ETHUSD",1644898368754,2.22966207,3025.1,3024.9,0.82649]
["bitfinex","ETHUSD",1644898368954,1.40317207,3025.0,3024.9,0.82649]
["bitfinex","ETHUSD",1644898369355,1.40317207,3025.0,3024.5,1.653]
["bitfinex","ETHUSD",1644898369754,1.40317207,3025.0,3024.8,0.82652]
["bitfinex","ETHUSD",1644898369954,0.00519077,3024.9,3024.8,0.82652]
["bitfinex","ETHUSD",1644898371055,0.82648,3025.0,3024.8,0.82652]
["bitfinex","ETHUSD",1644898371255,1.40319594,3024.9,3024.8,0.82652]
["bitfinex","ETHUSD",1644898371857,1.40319594,3024.9,3024.6,0.82655]
["bitfinex","ETHUSD",1644898372055,2.22974594,3024.9,3024.6,0.82655]
["bitfinex","ETHUSD",1644898372297,1.40319594,3024.8,3024.6,0.82655]
["bitfinex","ETHUSD",1644898372496,1.40319594,3024.8,3024.2,1.65316]
["bitfinex","ETHUSD",1644898372695,1.40319594,3024.8,3023.8,1.25111167]
["bitfinex","ETHUSD",1644898372895,2.22977374,3024.8,3024.1,0.82667]
["bitfinex","ETHUSD",1644898373094,3.88321454,3024.7,3024.1,0.82667]
["bitfinex","ETHUSD",1644898373296,3.88321454,3024.7,3023.8,2.37042943]
["bitfinex","ETHUSD",1644898373297,1.4033262,3024.6,3023.8,2.37042943]
["bitfinex","ETHUSD",1644898373500,2.4800186,3024.7,3023.8,2.37042943]
["bitfinex","ETHUSD",1644898373695,1.65348,3024.5,3023.8,4.01772458]
["bitfinex","ETHUSD",1644898373895,0.8267019,3024.4,3023.9,0.82674]
["bitfinex","ETHUSD",1644898374596,0.82672,3024.3,3023.9,0.82674]
["bitfinex","ETHUSD",1644898374994,1.6534022,3024.3,3023.9,0.82674]
["bitfinex","ETHUSD",1644898375194,0.8266822,3024.3,3023.9,0.82674]
["bitfinex","ETHUSD",1644898375595,0.8267,3024.2,3023.9,0.82674]
["bitfinex","ETHUSD",1644898377358,0.00517969,3024.4,3023.9,0.82674]
["bitfinex","ETHUSD",1644898377553,0.00517969,3024.4,3024.0,0.90797421]
["bitfinex","ETHUSD",1644898377754,0.00517969,3024.4,3024.1,0.82655]
["bitfinex","ETHUSD",1644898378154,0.3,3024.7,3024.1,0.82655]
["bitfinex","ETHUSD",1644898378354,0.82658,3024.4,3024.1,0.82655]
["bitfinex","ETHUSD",1644898378558,0.83175995,3024.4,3024.1,0.82655]
["bitfinex","ETHUSD",1644898378955,0.83180525,3024.4,3024.1,0.82655]
["bitfinex","ETHUSD",1644898379354,0.82668,3024.3,3024.1,0.82655]
["bitfinex","ETHUSD",1644898379556,1.65333,3024.3,3024.1,0.82655]
["bitfinex","ETHUSD",1644898380403,1.65333,3024.3,3023.8,1.6534]
["bitfinex","ETHUSD",1644898380602,1.65333,3024.3,3024.0,0.82673]
["bitfinex","ETHUSD",1644898380603,0.82673,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898381904,1.6534298,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898382504,1.65199115,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898383303,0.82529135,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898387913,1.65197745,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898388111,0.82529135,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898389312,1.65197205,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898393554,0.82529135,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898394798,1.65197805,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898395800,0.82529135,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898396000,0.00517961,3024.4,3024.0,0.82673]
["bitfinex","ETHUSD",1644898396201,1.6533,3024.5,3024.0,0.82673]
["bitfinex","ETHUSD",1644898396401,1.40862523,3024.4,3024.0,0.82673]
["bitfinex","ETHUSD",1644898396604,0.00517961,3024.4,3024.0,0.82673]
["bitfinex","ETHUSD",1644898396801,0.82669,3024.3,3024.0,0.82673]
["bitfinex","ETHUSD",1644898397203,0.82667,3024.2,3024.0,0.82673]
["bitfinex","ETHUSD",1644898398749,0.82664,3024.3,3024.0,0.82673]
["bitfinex","ETHUSD",1644898399551,0.82664,3024.3,3024.2,1.1218442]
["bitfinex","ETHUSD",1644898399952,1.6533251,3024.3,3024.2,1.1218442]
["bitfinex","ETHUSD",1644898400551,0.82664,3024.3,3024.2,1.1218442]
["bitfinex","ETHUSD",1644898400950,1.0,3024.6,3024.2,1.1218442]
["bitfinex","ETHUSD",1644898401151,0.82662,3024.4,3024.2,1.9484542]
["bitfinex","ETHUSD",1644898401350,0.83179978,3024.4,3024.2,1.9484542]
["bitfinex","ETHUSD",1644898402152,0.82662,3024.4,3024.2,1.9484542]
["bitfinex","ETHUSD",1644898403298,0.00517978,3024.5,3024.2,1.9484542]
["bitfinex","ETHUSD",1644898403501,6.2724,3025.2,3024.2,1.9484542]
["bitfinex","ETHUSD",1644898403700,0.00517978,3024.5,3024.2,1.9484542]
["bitfinex","ETHUSD",1644898403899,0.83176888,3024.5,3024.2,1.9484542]
["bitfinex","ETHUSD",1644898404502,0.8266,3024.4,3024.2,1.9484542]
["bitfinex","ETHUSD",1644898405300,1.6531782,3024.8,3024.3,5.2]
["bitfinex","ETHUSD",1644898405503,0.25,3025.5,3024.4,0.82656]
["bitfinex","ETHUSD",1644898405700,5.0348,3025.2,3025.1,1.15391959]
["bitfinex","ETHUSD",1644898405900,2.22949667,3025.2,3025.1,1.15391959]
["bitfinex","ETHUSD",1644898406150,2.22949667,3025.2,3024.5,1.1956]
["bitfinex","ETHUSD",1644898406151,0.82649,3025.0,3024.5,1.1956]
["bitfinex","ETHUSD",1644898406353,0.82649,3025.0,3024.3,8.94212684]
["bitfinex","ETHUSD",1644898406553,2.32091,3025.5,3024.6,1.65294]
["bitfinex","ETHUSD",1644898406750,1.40310708,3025.4,3024.6,1.65294]
["bitfinex","ETHUSD",1644898407354,1.40310708,3025.4,3025.0,0.93995031]
["bitfinex","ETHUSD",1644898407551,1.40310708,3025.4,3025.1,0.82638]
["bitfinex","ETHUSD",1644898407952,1.40310708,3025.3,3025.1,0.82638]
["bitfinex","ETHUSD",1644898408152,1.12637,3025.5,3025.1,0.82638]
["bitfinex","ETHUSD",1644898408352,1.4030467,3025.4,3025.1,0.82638]
["bitfinex","ETHUSD",1644898408552,1.40492028,3025.4,3025.1,0.82638]
["bitfinex","ETHUSD",1644898409254,0.00187358,3025.4,3025.1,3.94782655]
["bitfinex","ETHUSD",1644898409458,1.40302068,3025.5,3025.1,0.82638]
["bitfinex","ETHUSD",1644898409903,0.00623233,3025.4,3025.1,0.82638]
["bitfinex","ETHUSD",1644898410104,1.4030455,3025.3,3025.1,3.93737646]
["bitfinex","ETHUSD",1644898410305,0.00623233,3025.4,3025.1,0.82638]
["bitfinex","ETHUSD",1644898410704,0.82637,3025.3,3025.1,0.82638]
["bitfinex","ETHUSD",1644898411909,1.6527944,3025.3,3025.1,0.82638]
["bitfinex","ETHUSD",1644898412310,0.82648,3025.2,3024.8,1.1835]
["bitfinex","ETHUSD",1644898412513,0.82648,3025.2,3024.4,0.1652]
["bitfinex","ETHUSD",1644898412514,1.40320699,3025.1,3024.4,0.1652]
["bitfinex","ETHUSD",1644898412812,1.65315,3025.0,3024.0,1.3366]
["bitfinex","ETHUSD",1644898413109,1.65315,3025.0,3024.1,3.10268499]
["bitfinex","ETHUSD",1644898413110,1.40327106,3024.9,3024.1,3.10268499]
["bitfinex","ETHUSD",1644898413311,1.6531486,3024.7,3024.0,1.3366]
["bitfinex","ETHUSD",1644898413574,1.6531486,3024.7,3024.1,3.12484935]
["bitfinex","ETHUSD",1644898413877,1.6531486,3024.7,3024.5,0.82661]
["bitfinex","ETHUSD",1644898414078,1.6531486,3024.7,3023.9,0.17559764]
["bitfinex","ETHUSD",1644898414079,1.21027,3024.7,3023.9,0.17559764]
["bitfinex","ETHUSD",1644898414279,1.1266174,3024.6,3023.8,0.1653]
["bitfinex","ETHUSD",1644898414473,1.1266174,3024.6,3023.8,3.6653]
["bitfinex","ETHUSD",1644898414474,0.82677,3024.4,3023.8,3.6653]
["bitfinex","ETHUSD",1644898414677,0.82677,3024.4,3023.9,0.01029755]
["bitfinex","ETHUSD",1644898414875,1.12677,3024.4,3023.9,0.01029755]
["bitfinex","ETHUSD",1644898415075,1.12677,3024.4,3023.9,1.90447827]
["bitfinex","ETHUSD",1644898415076,0.3,3024.4,3023.9,1.90447827]
["bitfinex","ETHUSD",1644898415477,0.3,3024.4,3023.9,1.89418072]
["bitfinex","ETHUSD",1644898415875,0.3,3024.4,3023.9,1.90447799]
["bitfinex","ETHUSD",1644898416277,1.1266826,3024.4,3023.9,1.90447799]
["bitfinex","ETHUSD",1644898416480,1.1266826,3024.4,3023.9,1.90287855]
["bitfinex","ETHUSD",1644898416779,0.82669,3024.3,3023.9,1.89258128]
["bitfinex","ETHUSD",1644898416980,0.82669,3024.3,3023.9,1.90287855]
["bitfinex","ETHUSD",1644898417184,2.480121,3024.3,3023.9,0.83706727]
["bitfinex","ETHUSD",1644898417399,1.653431,3024.3,3023.9,0.83706727]
["bitfinex","ETHUSD",1644898417800,0.82672,3024.2,3023.9,0.83706727]
["bitfinex","ETHUSD",1644898418000,0.82672,3024.2,3023.9,0.82677]
["bitfinex","ETHUSD",1644898418201,0.82672,3024.2,3023.9,0.83706724]
["bitfinex","ETHUSD",1644898418800,0.82665,3024.4,3023.9,0.83706724]
["bitfinex","ETHUSD",1644898419002,0.48123151,3024.7,3023.9,0.83706724]
["bitfinex","ETHUSD",1644898419201,1.40342452,3024.6,3023.9,0.82677]
["bitfinex","ETHUSD",1644898419400,2.23007102,3024.6,3023.9,0.83706727]
["bitfinex","ETHUSD",1644898419601,1.40342452,3024.5,3023.9,0.83706727]
["bitfinex","ETHUSD",1644898420202,1.78123161,3024.7,3023.9,0.83706727]
["bitfinex","ETHUSD",1644898420502,0.82667,3024.3,3023.9,0.82677]
["bitfinex","ETHUSD",1644898420702,0.82667,3024.3,3023.9,0.8370673]
["bitfinex","ETHUSD",1644898421181,0.82667,3024.3,3023.9,0.0102973]
["bitfinex","ETHUSD",1644898421381,1.65339,3024.3,3023.9,0.8370673]
["bitfinex","ETHUSD",1644898421580,0.82677,3024.2,3023.9,0.82677]
["bitfinex","ETHUSD",1644898421781,0.82677,3024.2,3023.9,0.83706724]
["bitfinex","ETHUSD",1644898421981,0.82677,3024.2,3023.9,0.01029724]
["bitfinex","ETHUSD",1644898422583,1.65358,3024.2,3023.9,0.01029724]
["bitfinex","ETHUSD",1644898422881,0.82674,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898423080,0.82674,3024.1,3023.9,0.83707721]
["bitfinex","ETHUSD",1644898423880,0.82674,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898424906,1.6535047,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898426206,0.82674,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898427207,1.6534815,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898427608,0.82674,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898428209,1.6534843,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898429255,0.82674,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898430456,1.6534837,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898432710,0.82674,3024.1,3023.9,0.82678]
["bitfinex","ETHUSD",1644898432906,0.82676,3024.2,3023.9,0.82678]
["bitfinex","ETHUSD",1644898433106,1.6765313,3024.7,3024.3,0.90312627]
["bitfinex","ETHUSD",1644898433305,1.40342036,3024.6,3023.9,0.82678]
["bitfinex","ETHUSD",1644898433706,0.775,3024.7,3023.9,0.82678]
["bitfinex","ETHUSD",1644898433903,0.00623233,3024.7,3023.9,3.98071195]
["bitfinex","ETHUSD",1644898434103,0.82665,3024.5,3023.9,3.98071195]
["bitfinex","ETHUSD",1644898434306,0.83283133,3024.7,3024.3,0.82658]
["bitfinex","ETHUSD",1644898434510,0.00623233,3024.7,3024.3,0.82658]
["bitfinex","ETHUSD",1644898434706,1.0,3024.8,3024.3,0.82658]
["bitfinex","ETHUSD",1644898435006,1.40335393,3024.7,3024.3,0.82658]
["bitfinex","ETHUSD",1644898435211,0.30623233,3024.7,3024.3,0.82658]
["bitfinex","ETHUSD",1644898435408,0.00623233,3024.7,3024.3,0.82658]
["bitfinex","ETHUSD",1644898435806,1.4034027,3024.6,3024.3,0.82658]
["bitfinex","ETHUSD",1644898436058,0.82661,3024.5,3024.3,0.82658]
["bitfinex","ETHUSD",1644898438163,1.65337,3024.5,3023.9,0.01029743]
["bitfinex","ETHUSD",1644898438360,0.82678,3024.3,3023.8,1.2495]
["bitfinex","ETHUSD",1644898438560,0.82678,3024.3,3023.7,0.00609485]
["bitfinex","ETHUSD",1644898438759,0.82678,3024.3,3023.9,0.01029743]
["bitfinex","ETHUSD",1644898438961,0.8267933,3024.2,3023.9,0.01029743]
["bitfinex","ETHUSD",1644898439560,0.8267933,3024.2,3023.7,0.00609485]
["bitfinex","ETHUSD",1644898439825,1.65361,3024.2,3023.7,0.00609485]
["bitfinex","ETHUSD",1644898440025,0.82681,3024.2,3023.9,0.01029721]
["bitfinex","ETHUSD",1644898440228,0.82681,3024.2,3023.9,0.83700721]
["bitfinex","ETHUSD",1644898440427,3.48036,3024.2,3023.9,0.83700721]
["bitfinex","ETHUSD",1644898440826,1.12674,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644898441025,1.12674,3024.1,3023.9,0.83700721]
["bitfinex","ETHUSD",1644898441426,2.1284,3024.4,3023.9,0.83700721]
["bitfinex","ETHUSD",1644898441629,0.82666,3024.3,3023.9,0.83700721]
["bitfinex","ETHUSD",1644898442026,0.82668,3024.2,3023.9,0.82671]
["bitfinex","ETHUSD",1644898442327,0.82668,3024.2,3023.9,0.83700724]
["bitfinex","ETHUSD",1644898442825,0.8267304,3024.1,3023.9,0.83700724]
["bitfinex","ETHUSD",1644898443026,1.6534704,3024.1,3023.9,0.83700724]
["bitfinex","ETHUSD",1644898443232,1.6534704,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644898444064,0.8267821,3024.0,3023.8,0.83677829]
["bitfinex","ETHUSD",1644898444263,2.4803521,3024.0,3023.8,0.83677829]
["bitfinex","ETHUSD",1644898444464,2.4803521,3024.0,3023.6,0.00609485]
["bitfinex","ETHUSD",1644898444465,1.65357,3024.0,3023.6,0.00609485]
["bitfinex","ETHUSD",1644898444664,0.82679,3024.0,3023.7,0.00998856]
["bitfinex","ETHUSD",1644898445464,0.82679,3023.9,3023.7,0.83680856]
["bitfinex","ETHUSD",1644898445664,1.65357,3023.9,3023.7,0.82682]
["bitfinex","ETHUSD",1644898445869,1.65357,3023.9,3023.6,0.00609485]
["bitfinex","ETHUSD",1644898446072,1.65357,3023.9,3023.7,0.00998869]
["bitfinex","ETHUSD",1644898446865,0.82689,3023.8,3023.4,0.83298485]
["bitfinex","ETHUSD",1644898447066,0.8269,3023.6,3023.4,0.83298485]
["bitfinex","ETHUSD",1644898447512,1.1269,3023.6,3023.4,0.00609485]
["bitfinex","ETHUSD",1644898447719,1.1269,3023.6,3023.2,0.03837166]
["bitfinex","ETHUSD",1644898447720,2.78092,3023.6,3023.2,0.04446651]
["bitfinex","ETHUSD",1644898447911,1.0,3023.5,3023.2,0.03837166]
["bitfinex","ETHUSD",1644898448111,4.308127,3023.5,3023.1,0.00314136]
["bitfinex","ETHUSD",1644898448312,0.3,3023.4,3023.1,0.00314136]
["bitfinex","ETHUSD",1644898448515,0.3,3023.4,3023.2,0.0095925]
["bitfinex","ETHUSD",1644898449112,1.1270485,3023.4,3023.2,0.0095925]
["bitfinex","ETHUSD",1644898449312,2.7811285,3023.4,3023.1,0.83010136]
["bitfinex","ETHUSD",1644898449516,1.9540985,3023.4,3023.2,0.00609485]
["bitfinex","ETHUSD",1644898449712,0.3,3023.4,3023.1,0.01273411]
["bitfinex","ETHUSD",1644898449913,1.3,3023.7,3023.1,0.01273411]
["bitfinex","ETHUSD",1644898450113,0.8268765,3023.4,3023.1,0.01273411]
["bitfinex","ETHUSD",1644898450312,1.1268765,3023.4,3023.1,0.01273411]
["bitfinex","ETHUSD",1644898450513,2.7807365,3023.4,3023.1,0.00314136]
["bitfinex","ETHUSD",1644898450814,1.9538065,3023.4,3023.2,0.82691]
["bitfinex","ETHUSD",1644898451057,1.9538065,3023.4,3023.2,0.83300485]
["bitfinex","ETHUSD",1644898451654,1.9538065,3023.4,3023.2,0.00609485]
["bitfinex","ETHUSD",1644898451854,1.9538065,3023.4,3023.1,0.83972095]
["bitfinex","ETHUSD",1644898452056,1.9538065,3023.4,3023.1,0.80209852]
["bitfinex","ETHUSD",1644898452756,1.9538065,3023.4,3023.1,0.79247893]
["bitfinex","ETHUSD",1644898453157,1.9538065,3023.4,3023.1,0.80209865]
["bitfinex","ETHUSD",1644898453561,0.82699,3023.3,3023.1,0.01590244]
["bitfinex","ETHUSD",1644898453757,3.6079132,3023.3,3023.1,0.01590244]
["bitfinex","ETHUSD",1644898454159,3.6079132,3023.3,3023.1,0.00628272]
["bitfinex","ETHUSD",1644898462302,3.6079132,3023.3,3023.1,0.83325272]
["bitfinex","ETHUSD",1644898462710,3.6079132,3023.3,3023.1,0.00628272]
["bitfinex","ETHUSD",1644898466875,3.6079132,3023.3,3023.1,0.83324272]
["bitfinex","ETHUSD",1644898467376,1.9539644,3023.3,3023.1,0.83324272]
["bitfinex","ETHUSD",1644898468072,1.9539644,3023.3,3023.1,0.83931786]
["bitfinex","ETHUSD",1644898468873,3.6078915,3023.3,3023.1,0.83931786]
["bitfinex","ETHUSD",1644898469573,3.5578915,3023.3,3023.1,0.83931786]
["bitfinex","ETHUSD",1644898470006,3.2578915,3023.3,3023.1,0.83931786]
["bitfinex","ETHUSD",1644898470209,1.1306,3023.9,3023.1,0.83931786]
["bitfinex","ETHUSD",1644898470411,4.8527,3024.2,3023.7,0.87779979]
["bitfinex","ETHUSD",1644898470609,0.25,3024.4,3023.5,0.82674]
["bitfinex","ETHUSD",1644898470807,0.8267109,3023.9,3023.5,0.82674]
["bitfinex","ETHUSD",1644898471308,1.6534709,3023.9,3023.8,0.00993194]
["bitfinex","ETHUSD",1644898471506,0.8267109,3023.9,3023.8,0.00993194]
["bitfinex","ETHUSD",1644898472108,0.8267109,3023.9,3023.6,1.65352]
["bitfinex","ETHUSD",1644898472307,1.6534709,3023.9,3023.7,0.0094391]
["bitfinex","ETHUSD",1644898472507,2.4802894,3023.9,3023.7,0.0094391]
["bitfinex","ETHUSD",1644898472909,2.4802894,3023.9,3023.7,0.8361991]
["bitfinex","ETHUSD",1644898473108,4.1339316,3023.9,3023.7,0.8361991]
["bitfinex","ETHUSD",1644898473308,4.1339316,3023.9,3023.7,0.82676]
["bitfinex","ETHUSD",1644898473553,2.4804506,3023.8,3023.6,0.00943923]
["bitfinex","ETHUSD",1644898474053,2.4804506,3023.8,3023.6,0.83626923]
["bitfinex","ETHUSD",1644898474553,2.4804506,3023.8,3023.6,0.82683]
["bitfinex","ETHUSD",1644898481056,2.4804506,3023.8,3022.8,20.9862464]
["bitfinex","ETHUSD",1644898481258,0.82684,3023.6,3022.9,0.475]
["bitfinex","ETHUSD",1644898481457,1.65368,3023.6,3022.9,0.475]
["bitfinex","ETHUSD",1644898481656,0.82684,3023.6,3022.9,0.475]
["bitfinex","ETHUSD",1644898481857,0.82684,3023.6,3022.9,3.40830434]
["bitfinex","ETHUSD",1644898482258,1.6536832,3023.6,3023.1,0.82684]
["bitfinex","ETHUSD",1644898482858,2.4805132,3023.6,3023.1,0.82684]
["bitfinex","ETHUSD",1644898483059,0.00528481,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898484059,2.4805132,3023.6,3023.1,0.82684]
["bitfinex","ETHUSD",1644898484259,0.00528481,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898484460,0.83216481,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898485304,0.82688,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898485502,0.83216481,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898485708,0.00528481,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898486503,1.0,3024.0,3023.1,0.82684]
["bitfinex","ETHUSD",1644898486704,0.00526804,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898486904,1.65897884,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898487308,0.83212804,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898487706,0.82686,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644898487904,1.6537514,3023.4,3023.1,0.82684]
["bitfinex","ETHUSD",1644898488756,1.65376,3023.4,3023.1,0.82684]
["bitfinex","ETHUSD",1644898488958,1.6537785,3023.3,3023.2,0.00604456]
["bitfinex","ETHUSD",1644898489757,1.9537785,3023.3,3023.2,0.00604456]
["bitfinex","ETHUSD",1644898491357,1.1268785,3023.3,3023.2,0.00604456]
["bitfinex","ETHUSD",1644898491757,1.1268785,3023.3,3022.9,0.01535108]
["bitfinex","ETHUSD",1644898491758,2.4809688,3023.2,3022.9,0.01535108]
["bitfinex","ETHUSD",1644898491957,0.82699,3023.1,3022.9,0.00930652]
["bitfinex","ETHUSD",1644898492157,1.12699,3023.1,3022.9,0.00930652]
["bitfinex","ETHUSD",1644898492434,1.95399,3023.1,3022.7,0.00604456]
["bitfinex","ETHUSD",1644898492640,1.95399,3023.1,3022.9,0.82702]
["bitfinex","ETHUSD",1644898492835,2.7810017,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898493435,1.1270117,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898493836,0.3,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898494237,0.55526996,3023.3,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898494637,1.38218996,3023.3,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898494939,0.25,3023.3,3022.9,1.72189475]
["bitfinex","ETHUSD",1644898495241,0.83217743,3023.3,3022.9,0.84237069]
["bitfinex","ETHUSD",1644898495437,0.82693,3023.2,3022.9,0.84237069]
["bitfinex","ETHUSD",1644898496067,0.82693,3023.2,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898496265,1.95387,3023.2,3022.9,0.84237082]
["bitfinex","ETHUSD",1644898496466,0.3,3023.2,3022.9,0.84237082]
["bitfinex","ETHUSD",1644898496766,0.82698,3023.1,3022.9,0.84237082]
["bitfinex","ETHUSD",1644898497367,0.82698,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898497566,1.65394,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898498167,0.8269862,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898498667,1.6539462,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898499468,2.4809062,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898505964,2.4794715,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898506166,0.8269862,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898506766,1.6539,3023.2,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898508306,0.82696,3023.1,3022.9,0.83306456]
["bitfinex","ETHUSD",1644898508507,0.82696,3023.1,3022.9,0.84237087]
["bitfinex","ETHUSD",1644898508707,1.65397,3023.1,3022.9,0.84237087]
["bitfinex","ETHUSD",1644898509109,1.513058,3023.0,3022.9,0.84237087]
["bitfinex","ETHUSD",1644898509308,1.513058,3023.0,3022.9,0.82702]
["bitfinex","ETHUSD",1644898509507,1.513058,3023.0,3022.9,0.85644526]
["bitfinex","ETHUSD",1644898509708,1.52794941,3023.0,3022.9,0.85644526]
["bitfinex","ETHUSD",1644898515832,1.52794941,3023.0,3022.9,3.11622557]
["bitfinex","ETHUSD",1644898515833,1.22084941,3023.0,3022.9,3.11622557]
["bitfinex","ETHUSD",1644898516036,1.22084941,3023.0,3022.9,3.36381429]
["bitfinex","ETHUSD",1644898516037,0.77142041,3023.0,3022.9,3.36381429]
["bitfinex","ETHUSD",1644898516235,1.22084941,3023.0,3022.9,3.36381429]
["bitfinex","ETHUSD",1644898516432,1.22084941,3023.0,3022.9,2.10403398]
["bitfinex","ETHUSD",1644898517132,1.22084941,3023.0,3022.9,2.36409274]
["bitfinex","ETHUSD",1644898517333,1.22084941,3023.0,3022.9,2.10403398]
["bitfinex","ETHUSD",1644898517932,1.22084941,3023.0,3022.9,3.36406561]
["bitfinex","ETHUSD",1644898518132,1.22084941,3023.0,3022.9,2.11647689]
["bitfinex","ETHUSD",1644898519063,1.22084941,3023.0,3022.9,1.85644526]
["bitfinex","ETHUSD",1644898519263,1.22084941,3023.0,3022.9,2.10403398]
["bitfinex","ETHUSD",1644898519864,1.22084941,3023.0,3022.9,1.10403398]
["bitfinex","ETHUSD",1644898520067,1.22084941,3023.0,3022.9,0.85644526]
["bitfinex","ETHUSD",1644898521668,1.22084941,3023.0,3022.9,1.85644526]
["bitfinex","ETHUSD",1644898522069,0.90733322,3023.0,3022.9,0.85644526]
["bitfinex","ETHUSD",1644898522309,0.46432041,3023.0,3022.9,0.85644526]
["bitfinex","ETHUSD",1644898522510,0.90733322,3023.0,3022.9,0.85644526]
["bitfinex","ETHUSD",1644898522816,0.90733322,3023.0,3022.9,1.85644526]
["bitfinex","ETHUSD",1644898523211,0.90733322,3023.0,3022.9,2.10403398]
["bitfinex","ETHUSD",1644898523409,0.90733322,3023.0,3022.9,0.85644526]
["bitfinex","ETHUSD",1644898524213,0.90733322,3023.0,3022.9,2.11612593]
["bitfinex","ETHUSD",1644898524413,0.90733322,3023.0,3022.9,0.85644526]
["bitfinex","ETHUSD",1644898524618,0.90733322,3023.0,3022.9,1.85644526]
["bitfinex","ETHUSD",1644898525218,0.90733322,3023.0,3022.9,2.10403398]
["bitfinex","ETHUSD",1644898525815,0.90733322,3023.0,3022.9,2.10275758]
["bitfinex","ETHUSD",1644898526496,0.90733322,3023.0,3022.9,3.36237961]
["bitfinex","ETHUSD",1644898527503,0.90733322,3023.0,3022.9,2.36237961]
["bitfinex","ETHUSD",1644898529201,0.90733322,3023.0,3022.9,1.10275758]
["bitfinex","ETHUSD",1644898529501,0.90733322,3023.0,3022.9,2.36237961]
["bitfinex","ETHUSD",1644898530312,0.89244181,3023.0,3022.9,1.10275758]
["bitfinex","ETHUSD",1644898531319,0.89244181,3023.0,3022.9,20.43275758]
["bitfinex","ETHUSD",1644898533116,0.89244181,3023.0,3022.9,1.26806687]
["bitfinex","ETHUSD",1644898533315,0.89244181,3023.0,3022.9,0.85516886]
["bitfinex","ETHUSD",1644898533962,0.89244181,3023.0,3022.9,2.11483859]
["bitfinex","ETHUSD",1644898535160,0.90730733,3023.0,3022.9,0.85516886]
["bitfinex","ETHUSD",1644898535761,0.90730733,3023.0,3022.9,2.11483859]
["bitfinex","ETHUSD",1644898535962,0.90730733,3023.0,3022.9,0.85516886]
["bitfinex","ETHUSD",1644898536164,0.90730733,3023.0,3022.9,20.18516886]
["bitfinex","ETHUSD",1644898536363,0.90730733,3023.0,3022.9,1.1272558]
["bitfinex","ETHUSD",1644898536568,0.90730733,3023.0,3022.9,0.85516886]
["bitfinex","ETHUSD",1644898537161,0.67214542,3023.0,3022.9,0.85516886]
["bitfinex","ETHUSD",1644898537411,0.45787833,3023.0,3022.9,0.85516886]
["bitfinex","ETHUSD",1644898537612,0.67214542,3023.0,3022.9,0.85516886]
["bitfinex","ETHUSD",1644898544365,0.67214542,3023.0,3022.9,0.02942526]
["bitfinex","ETHUSD",1644898544565,0.67214542,3023.0,3022.8,0.00930655]
["bitfinex","ETHUSD",1644898545016,0.01486552,3023.0,3022.8,0.00930655]
["bitfinex","ETHUSD",1644898545215,0.6572799,3022.9,3022.8,0.00930655]
["bitfinex","ETHUSD",1644898545415,0.6572799,3022.9,3022.7,0.00604456]
["bitfinex","ETHUSD",1644898545618,0.6572799,3022.9,3022.8,0.82702]
["bitfinex","ETHUSD",1644898545916,0.6572799,3022.9,3022.8,0.83306456]
["bitfinex","ETHUSD",1644898548219,0.9572799,3022.9,3022.8,0.00604456]
["bitfinex","ETHUSD",1644898548418,0.9572799,3022.9,3022.7,0.00933796]
["bitfinex","ETHUSD",1644898549081,0.9572799,3022.9,3022.6,0.00604456]
["bitfinex","ETHUSD",1644898549279,0.9572799,3022.9,3022.7,0.82707]
["bitfinex","ETHUSD",1644898549280,1.4844178,3022.9,3022.7,0.82707]
["bitfinex","ETHUSD",1644898549484,0.6572799,3022.9,3022.7,0.83311456]
["bitfinex","ETHUSD",1644898549681,0.67450032,3022.9,3022.7,0.83311456]
["bitfinex","ETHUSD",1644898549879,0.97450032,3022.9,3022.7,0.83311456]
["bitfinex","ETHUSD",1644898550281,0.01722042,3022.9,3022.7,0.83311456]
["bitfinex","ETHUSD",1644898550486,1.0,3023.3,3022.9,0.48277958]
["bitfinex","ETHUSD",1644898550487,1.00532142,3023.3,3022.9,0.48277958]
["bitfinex","ETHUSD",1644898550681,1.00532142,3023.3,3023.0,0.82695]
["bitfinex","ETHUSD",1644898550881,0.00532142,3023.3,3023.0,0.82695]
["bitfinex","ETHUSD",1644898551381,1.3,3023.5,3023.0,0.82695]
["bitfinex","ETHUSD",1644898551582,1.40401838,3023.4,3023.0,0.82695]
["bitfinex","ETHUSD",1644898551782,0.00530696,3023.3,3022.9,0.49210859]
["bitfinex","ETHUSD",1644898552610,1.3,3023.5,3022.9,0.48277958]
["bitfinex","ETHUSD",1644898552911,0.00530696,3023.3,3022.9,0.49210856]
["bitfinex","ETHUSD",1644898553912,1.0,3023.5,3023.0,0.82699]
["bitfinex","ETHUSD",1644898554114,0.00530696,3023.3,3023.0,0.82699]
["bitfinex","ETHUSD",1644898555115,1.0,3023.5,3023.0,0.82699]
["bitfinex","ETHUSD",1644898555314,0.00531022,3023.3,3023.0,0.82699]
["bitfinex","ETHUSD",1644898555513,0.6572799,3023.2,3023.0,0.82699]
["bitfinex","ETHUSD",1644898559564,0.6572799,3023.2,3022.9,1.66147484]
["bitfinex","ETHUSD",1644898559820,0.6572799,3023.2,3022.9,1.65214448]
["bitfinex","ETHUSD",1644898560217,0.6572799,3023.2,3022.9,1.66147484]
["bitfinex","ETHUSD",1644898560618,0.00530956,3023.3,3022.9,1.66147484]
["bitfinex","ETHUSD",1644898560814,0.21426709,3023.1,3022.9,0.49210994]
["bitfinex","ETHUSD",1644898561014,0.21426709,3023.1,3023.0,0.827]
["bitfinex","ETHUSD",1644898561015,0.6572799,3023.1,3023.0,0.827]
["bitfinex","ETHUSD",1644898562021,0.6572799,3023.1,3023.0,1.68542777]
["bitfinex","ETHUSD",1644898565073,0.00530961,3023.3,3023.0,1.68542777]
["bitfinex","ETHUSD",1644898565268,0.00530961,3023.3,3023.2,0.8353013]
["bitfinex","ETHUSD",1644898565467,0.00530961,3023.3,3023.2,1.6620713]
["bitfinex","ETHUSD",1644898565869,0.034589,3023.6,3023.2,1.6620713]
["bitfinex","ETHUSD",1644898566268,0.00530968,3023.4,3023.2,1.6620713]
["bitfinex","ETHUSD",1644898566467,0.00530968,3023.4,3023.2,2.4889542]
["bitfinex","ETHUSD",1644898566668,0.00530968,3023.4,3023.3,0.82684]
["bitfinex","ETHUSD",1644898567069,0.034589,3023.6,3023.3,0.82684]
["bitfinex","ETHUSD",1644898568215,0.034589,3023.6,3023.5,1.96666219]
["bitfinex","ETHUSD",1644898573570,0.00635152,3023.7,3023.5,4.74670059]
["bitfinex","ETHUSD",1644898574373,0.00344844,3024.2,3024.1,1.07275693]
["bitfinex","ETHUSD",1644898574573,0.00344844,3024.3,3023.5,0.82676]
["bitfinex","ETHUSD",1644898574812,5.72277329,3024.7,3023.3,4.4118]
["bitfinex","ETHUSD",1644898575013,1.40362485,3024.6,3023.3,4.4118]
["bitfinex","ETHUSD",1644898575213,1.40362485,3024.6,3023.3,4.7118]
["bitfinex","ETHUSD",1644898575214,0.00344844,3024.5,3023.3,4.7118]
["bitfinex","ETHUSD",1644898575417,1.40707329,3024.5,3023.3,4.7118]
["bitfinex","ETHUSD",1644898575815,0.00635152,3024.1,3023.5,1.07296709]
["bitfinex","ETHUSD",1644898576014,0.00635152,3024.1,3023.6,0.82679]
["bitfinex","ETHUSD",1644898576214,0.00635152,3024.1,3024.0,0.98071232]
["bitfinex","ETHUSD",1644898576617,0.00344844,3024.5,3024.0,0.98071232]
["bitfinex","ETHUSD",1644898576817,1.40709535,3024.5,3024.0,0.98071232]
["bitfinex","ETHUSD",1644898577017,0.00635152,3024.2,3023.5,0.8267539]
["bitfinex","ETHUSD",1644898577217,0.00635152,3024.2,3023.5,1.6535039]
["bitfinex","ETHUSD",1644898577716,0.00635152,3024.2,3023.5,0.8267539]
["bitfinex","ETHUSD",1644898577917,0.00344844,3024.5,3024.0,0.82675]
["bitfinex","ETHUSD",1644898578316,1.40710175,3024.5,3024.0,0.82675]
["bitfinex","ETHUSD",1644898579370,0.00635152,3024.4,3024.0,0.82675]
["bitfinex","ETHUSD",1644898579671,1.40365331,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898579869,1.40710175,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898580471,1.40365331,3024.2,3024.0,0.82675]
["bitfinex","ETHUSD",1644898580676,0.00979996,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898581471,0.00344844,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898581672,0.00979996,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898582738,0.00344844,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898582933,0.00635152,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898583436,0.00979996,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898583834,0.00344844,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898584034,1.4134509,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898584233,0.00979996,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898584734,0.83658996,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898585134,0.00344844,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898585334,0.00979996,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898585733,0.00635152,3024.3,3024.0,0.82675]
["bitfinex","ETHUSD",1644898585939,1.40366508,3024.2,3024.0,0.82675]
["bitfinex","ETHUSD",1644898586164,1.40366508,3024.2,3023.7,2.51638572]
["bitfinex","ETHUSD",1644898586563,1.40366508,3024.1,3023.7,1.65349]
["bitfinex","ETHUSD",1644898586860,0.00979996,3024.3,3023.7,1.65349]
["bitfinex","ETHUSD",1644898586861,0.00635152,3024.3,3023.7,1.65349]
["bitfinex","ETHUSD",1644898587059,0.00979996,3024.3,3023.7,1.65349]
["bitfinex","ETHUSD",1644898587260,0.00979996,3024.3,3023.9,0.82679]
["bitfinex","ETHUSD",1644898587463,0.00344844,3024.3,3023.9,0.82679]
["bitfinex","ETHUSD",1644898587962,0.00635152,3024.2,3023.9,0.82679]
["bitfinex","ETHUSD",1644898588464,0.00979996,3024.2,3023.9,0.82679]
["bitfinex","ETHUSD",1644898588661,0.8267982,3024.4,3023.9,0.82679]
["bitfinex","ETHUSD",1644898588860,0.00344844,3024.2,3023.9,0.82679]
["bitfinex","ETHUSD",1644898589061,0.00635152,3024.2,3023.9,0.82679]
["bitfinex","ETHUSD",1644898589264,0.00635152,3024.2,3023.8,0.82682]
["bitfinex","ETHUSD",1644898589662,2.23056954,3024.1,3023.8,0.82682]
["bitfinex","ETHUSD",1644898589910,0.83024844,3024.1,3023.8,0.82682]
["bitfinex","ETHUSD",1644898591115,0.83024844,3024.1,3023.7,0.82685]
["bitfinex","ETHUSD",1644898591311,2.23061071,3024.0,3023.7,0.82685]
["bitfinex","ETHUSD",1644898591514,0.82683,3024.0,3023.7,0.82685]
["bitfinex","ETHUSD",1644898591915,0.82683,3024.0,3023.5,0.98049]
["bitfinex","ETHUSD",1644898592515,0.00635152,3023.9,3023.5,0.98049]
["bitfinex","ETHUSD",1644898592916,0.00635152,3023.9,3023.7,0.82685]
["bitfinex","ETHUSD",1644898593116,0.83321152,3023.9,3023.7,0.82685]
["bitfinex","ETHUSD",1644898593316,0.00635152,3023.9,3023.7,0.82685]
["bitfinex","ETHUSD",1644898593569,0.00344844,3024.1,3023.7,0.82685]
["bitfinex","ETHUSD",1644898593762,0.00635152,3024.0,3023.7,0.82685]
["bitfinex","ETHUSD",1644898594661,0.82683,3024.0,3023.7,0.82685]
["bitfinex","ETHUSD",1644898594861,0.83318152,3024.0,3023.7,0.82685]
["bitfinex","ETHUSD",1644898595862,0.82683,3024.0,3023.7,0.82685]
["bitfinex","ETHUSD",1644898596268,1.66006152,3024.0,3023.6,0.82685]
["bitfinex","ETHUSD",1644898596464,1.66006152,3024.0,3023.1,0.6477]
["bitfinex","ETHUSD",1644898596465,0.827,3023.8,3023.1,0.6477]
["bitfinex","ETHUSD",1644898596666,1.40392167,3023.7,3023.1,0.6477]
["bitfinex","ETHUSD",1644898597315,1.40392167,3023.7,3023.1,1.24228707]
["bitfinex","ETHUSD",1644898597513,2.48737772,3023.6,3023.1,2.06929707]
["bitfinex","ETHUSD",1644898597714,2.48737772,3023.6,3023.1,1.90399707]
["bitfinex","ETHUSD",1644898597914,1.66033152,3023.6,3023.1,1.90399707]
["bitfinex","ETHUSD",1644898598313,1.65398,3023.6,3023.1,1.90399707]
["bitfinex","ETHUSD",1644898598513,0.00635152,3023.5,3023.1,1.90399707]
["bitfinex","ETHUSD",1644898598714,0.83332152,3023.5,3023.1,1.90399707]
["bitfinex","ETHUSD",1644898598918,0.83332152,3023.5,3023.1,0.82701]
["bitfinex","ETHUSD",1644898599314,0.00635152,3023.5,3023.1,0.82701]
["bitfinex","ETHUSD",1644898599514,2.65395,3023.8,3023.1,0.82701]
["bitfinex","ETHUSD",1644898599715,1.40393784,3023.7,3023.1,0.82701]
["bitfinex","ETHUSD",1644898600016,0.00635152,3023.5,3023.1,0.82701]
["bitfinex","ETHUSD",1644898600819,1.65397,3023.6,3023.1,0.82701]
["bitfinex","ETHUSD",1644898601060,0.00635152,3023.5,3023.1,0.82701]
["bitfinex","ETHUSD",1644898601261,0.83332152,3023.5,3023.1,0.82701]
["bitfinex","ETHUSD",1644898601860,0.827,3023.6,3023.1,0.82701]
["bitfinex","ETHUSD",1644898602062,0.00635152,3023.5,3023.1,0.82701]
["bitfinex","ETHUSD",1644898602662,0.83334152,3023.5,3023.1,0.82701]
["bitfinex","ETHUSD",1644898602862,0.00635152,3023.5,3023.1,0.82701]
["bitfinex","ETHUSD",1644898603061,2.65393,3023.8,3023.1,0.82701]
["bitfinex","ETHUSD",1644898603062,1.82693,3023.8,3023.1,0.82701]
["bitfinex","ETHUSD",1644898603362,0.00635152,3023.5,3023.2,1.15398196]
["bitfinex","ETHUSD",1644898603562,0.00635152,3023.5,3023.3,0.82692]
["bitfinex","ETHUSD",1644898604262,0.82693,3023.8,3023.3,0.82692]
["bitfinex","ETHUSD",1644898604464,0.82693,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898604665,0.83328152,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898605514,0.82693,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898605817,1.66022152,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898606815,1.65387,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898607014,1.66022152,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898607614,0.83328152,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898608016,0.82693,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898608218,0.83328152,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898608661,0.00635152,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898609061,1.00344844,3023.9,3023.3,0.82692]
["bitfinex","ETHUSD",1644898609265,0.00344844,3023.9,3023.3,0.82692]
["bitfinex","ETHUSD",1644898609461,0.00635152,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898610265,0.82688,3023.8,3023.3,0.82692]
["bitfinex","ETHUSD",1644898610461,1.40385556,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898610665,0.00635152,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898611461,0.00344844,3023.9,3023.3,0.82692]
["bitfinex","ETHUSD",1644898611663,2.23414437,3023.9,3023.3,0.82692]
["bitfinex","ETHUSD",1644898611870,0.00635152,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898612308,0.0054177,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898612710,0.83032844,3023.9,3023.3,0.82692]
["bitfinex","ETHUSD",1644898612711,0.82689,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898614210,0.82879545,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898615212,0.82689,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898615413,0.82879545,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898616269,0.82689,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898616670,0.00634918,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898617673,0.82687,3023.8,3023.3,0.82692]
["bitfinex","ETHUSD",1644898617874,0.00634918,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898618171,0.83324918,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898618572,0.00634918,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898618874,0.83033844,3023.9,3023.3,0.82692]
["bitfinex","ETHUSD",1644898619072,0.00511436,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898620035,0.82694,3023.8,3023.3,0.82692]
["bitfinex","ETHUSD",1644898620236,1.40900053,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898620437,0.00511436,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898620637,0.83203436,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898621039,1.40390784,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898621536,0.83203436,3023.7,3023.3,0.82692]
["bitfinex","ETHUSD",1644898622141,1.40390872,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898622537,2.23085872,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898622737,0.82695,3023.6,3023.3,0.82692]
["bitfinex","ETHUSD",1644898623137,0.82695,3023.6,3023.2,1.98097196]
["bitfinex","ETHUSD",1644898623865,0.83329918,3023.6,3023.2,1.98097196]
["bitfinex","ETHUSD",1644898624669,0.82695,3023.6,3023.2,1.98097196]
["bitfinex","ETHUSD",1644898625064,0.83329918,3023.6,3023.2,1.98097196]
["bitfinex","ETHUSD",1644898625264,1.66027918,3023.6,3023.2,0.82699]
["bitfinex","ETHUSD",1644898626065,1.65393,3023.6,3023.2,0.82699]
["bitfinex","ETHUSD",1644898626265,1.66027918,3023.6,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898626466,0.83329918,3023.6,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898626766,0.00634918,3023.6,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898627170,0.83037844,3023.7,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898627415,0.00634918,3023.6,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898628116,0.83329918,3023.6,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898628315,0.82695,3023.6,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898628617,0.83329918,3023.6,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898628817,0.00634918,3023.6,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898629517,0.00344844,3023.9,3023.2,0.82600256]
["bitfinex","ETHUSD",1644898629720,2.40728441,3024.1,3023.6,1.02181273]
["bitfinex","ETHUSD",1644898630016,1.40383597,3024.0,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898630217,0.00344844,3023.9,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898630615,1.40728441,3023.9,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898630815,1.40383597,3023.8,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898631082,0.00979762,3023.9,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898631285,1.4038364,3023.8,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898631485,1.40728484,3023.8,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898632085,0.00344844,3023.8,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898632287,2.12683,3024.2,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898632288,0.00634918,3023.9,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898632484,1.40383182,3023.8,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898632685,1.40728026,3023.8,3023.6,1.84867273]
["bitfinex","ETHUSD",1644898633286,1.40728026,3023.8,3023.5,0.82691]
["bitfinex","ETHUSD",1644898634186,1.40728026,3023.8,3023.2,1.65381]
["bitfinex","ETHUSD",1644898634385,1.40728026,3023.8,3023.4,0.82693]
["bitfinex","ETHUSD",1644898634586,3.06744944,3023.8,3023.4,0.82693]
["bitfinex","ETHUSD",1644898634820,2.24055944,3023.8,3023.1,1.18373183]
["bitfinex","ETHUSD",1644898635017,1.40383182,3023.7,3023.1,1.18373183]
["bitfinex","ETHUSD",1644898635418,1.40383182,3023.7,3023.2,0.82695]
["bitfinex","ETHUSD",1644898635819,0.00634918,3023.6,3023.2,0.82695]
["bitfinex","ETHUSD",1644898636721,1.00344844,3024.0,3023.2,0.82695]
["bitfinex","ETHUSD",1644898636923,0.00634918,3023.6,3023.2,0.82695]
["bitfinex","ETHUSD",1644898638024,0.00344844,3023.8,3023.1,2.4432028]
["bitfinex","ETHUSD",1644898638324,0.00634918,3023.6,3023.4,0.82682]
["bitfinex","ETHUSD",1644898639163,0.00344844,3023.8,3023.4,0.82682]
["bitfinex","ETHUSD",1644898639363,0.00634918,3023.7,3023.4,0.82682]
["bitfinex","ETHUSD",1644898639968,0.00634918,3023.7,3023.4,1.30922]
["bitfinex","ETHUSD",1644898640166,0.00634918,3023.7,3023.5,0.82686]
["bitfinex","ETHUSD",1644898640369,0.83032844,3023.8,3023.5,0.82686]
["bitfinex","ETHUSD",1644898640567,1.41019914,3023.7,3023.5,0.82686]
["bitfinex","ETHUSD",1644898640764,0.00634918,3023.7,3023.5,0.82686]
["bitfinex","ETHUSD",1644898641365,1.40388973,3023.6,3023.5,0.82686]
["bitfinex","ETHUSD",1644898641864,0.00979762,3023.8,3023.5,0.82686]
["bitfinex","ETHUSD",1644898642064,1.40385608,3023.7,3023.5,0.82686]
["bitfinex","ETHUSD",1644898642338,1.40385608,3023.7,3023.6,1.10658387]
["bitfinex","ETHUSD",1644898642543,1.40385608,3023.7,3023.6,1.93341387]
["bitfinex","ETHUSD",1644898643139,0.00979762,3023.8,3023.6,1.93341387]
["bitfinex","ETHUSD",1644898643340,0.00634918,3023.8,3023.6,1.93341387]
["bitfinex","ETHUSD",1644898644039,0.00344844,3024.4,3024.1,1.02451852]
["bitfinex","ETHUSD",1644898644239,0.00344844,3024.4,3024.1,1.85126852]
["bitfinex","ETHUSD",1644898644639,2.23397558,3024.4,3024.1,1.85126852]
["bitfinex","ETHUSD",1644898644839,1.40375714,3024.3,3024.1,1.85126852]
["bitfinex","ETHUSD",1644898645240,2.40375714,3024.3,3024.1,0.82675]
["bitfinex","ETHUSD",1644898645539,1.40375714,3024.2,3024.1,0.82675]
["bitfinex","ETHUSD",1644898645739,1.40720558,3024.2,3024.1,0.82675]
["bitfinex","ETHUSD",1644898646170,0.00344844,3024.2,3024.1,0.82675]
["bitfinex","ETHUSD",1644898646370,1.40375714,3024.3,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898646570,1.40720558,3024.2,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898646771,1.40375714,3024.2,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898647873,0.00979762,3024.3,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898648072,1.40375714,3024.2,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898648273,1.40720558,3024.2,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898648875,0.00344844,3024.2,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898649074,4.3189,3024.7,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898649075,0.00634918,3024.3,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898650031,0.8266671,3024.5,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898650236,1.41340066,3024.4,3024.1,2.00595273]
["bitfinex","ETHUSD",1644898650431,1.40360304,3024.3,3024.1,0.82675]
["bitfinex","ETHUSD",1644898651132,1.40215039,3024.3,3024.1,0.82675]
["bitfinex","ETHUSD",1644898651337,0.00979762,3024.4,3024.1,0.82675]
["bitfinex","ETHUSD",1644898652433,0.00344844,3024.4,3024.1,0.82675]
["bitfinex","ETHUSD",1644898652633,0.00979762,3024.4,3024.1,0.82675]
["bitfinex","ETHUSD",1644898653034,0.00634918,3024.4,3024.1,0.82675]
["bitfinex","ETHUSD",1644898653566,0.00344844,3024.6,3024.1,0.82675]
["bitfinex","ETHUSD",1644898653768,0.00634918,3024.4,3024.1,0.82675]
["bitfinex","ETHUSD",1644898654171,0.00634918,3024.4,3023.7,1.1888]
["bitfinex","ETHUSD",1644898654368,0.00634918,3024.4,3023.4,0.4824]
["bitfinex","ETHUSD",1644898654569,0.475,3024.3,3023.4,0.4824]
["bitfinex","ETHUSD",1644898654769,0.00344844,3024.2,3023.3,4.67909]
["bitfinex","ETHUSD",1644898654969,0.47844844,3024.2,3023.3,4.67909]
["bitfinex","ETHUSD",1644898655269,0.00634918,3024.1,3023.8,0.82683]
["bitfinex","ETHUSD",1644898655868,0.00344844,3024.2,3023.8,0.82683]
["bitfinex","ETHUSD",1644898656069,0.00344844,3024.5,3023.8,0.82683]
["bitfinex","ETHUSD",1644898656270,0.00634918,3024.1,3023.8,0.82683]
["bitfinex","ETHUSD",1644898657318,0.83027844,3024.3,3023.8,0.82683]
["bitfinex","ETHUSD",1644898657521,0.00634918,3024.1,3023.8,0.82683]
["bitfinex","ETHUSD",1644898657920,0.83316378,3024.1,3023.8,0.82683]
["bitfinex","ETHUSD",1644898658123,0.00344844,3024.0,3023.8,0.82683]
["bitfinex","ETHUSD",1644898658621,0.00979762,3024.1,3023.8,0.82683]
["bitfinex","ETHUSD",1644898659020,0.00634918,3024.1,3023.8,0.82683]
["bitfinex","ETHUSD",1644898659220,0.00985843,3024.1,3023.8,0.82683]
["bitfinex","ETHUSD",1644898659423,1.6537133,3024.0,3023.5,1.65365]
["bitfinex","ETHUSD",1644898659621,0.00350925,3023.9,3023.4,0.82694]
["bitfinex","ETHUSD",1644898660020,0.00634918,3024.1,3023.4,0.82694]
["bitfinex","ETHUSD",1644898660021,0.00985843,3024.1,3023.4,0.82694]
["bitfinex","ETHUSD",1644898660420,0.00985843,3024.1,3023.7,0.89429748]
["bitfinex","ETHUSD",1644898660727,0.00350925,3024.1,3023.8,0.82684]
["bitfinex","ETHUSD",1644898660921,0.8268457,3024.0,3023.7,0.89429748]
["bitfinex","ETHUSD",1644898661172,0.00350925,3023.9,3023.7,0.89429748]
["bitfinex","ETHUSD",1644898661373,0.00985843,3024.1,3023.7,0.89429748]
["bitfinex","ETHUSD",1644898661974,0.00350925,3024.1,3023.7,0.89429748]
["bitfinex","ETHUSD",1644898662376,0.00350925,3024.1,3023.7,0.82686]
["bitfinex","ETHUSD",1644898662377,0.83669193,3024.1,3023.7,0.82686]
["bitfinex","ETHUSD",1644898662776,1.83669193,3024.1,3023.7,0.82686]
["bitfinex","ETHUSD",1644898663176,1.83034275,3024.1,3023.7,0.82686]
["bitfinex","ETHUSD",1644898663381,1.83669193,3024.1,3023.7,0.82686]
["bitfinex","ETHUSD",1644898663578,2.66355193,3024.1,3023.7,0.82686]
["bitfinex","ETHUSD",1644898663777,1.83669193,3024.1,3023.7,0.82686]
["bitfinex","ETHUSD",1644898664378,1.83034275,3024.1,3023.7,0.82686]
["bitfinex","ETHUSD",1644898664580,0.82688,3024.0,3023.7,0.82686]
["bitfinex","ETHUSD",1644898664821,0.83037505,3023.9,3023.7,0.82686]
["bitfinex","ETHUSD",1644898666027,0.83037505,3023.9,3023.6,0.82689]
["bitfinex","ETHUSD",1644898666424,0.83037505,3023.9,3023.3,4.67916]
["bitfinex","ETHUSD",1644898666824,0.83037505,3023.9,3023.3,3.0254]
["bitfinex","ETHUSD",1644898667025,0.00634918,3023.8,3023.3,3.0254]
["bitfinex","ETHUSD",1644898667225,0.8269315,3023.7,3023.2,1.1274]
["bitfinex","ETHUSD",1644898667426,0.8269315,3023.7,3023.1,2.509794]
["bitfinex","ETHUSD",1644898667630,1.6539432,3023.7,3023.2,0.82695]
["bitfinex","ETHUSD",1644898668228,0.00634918,3023.6,3023.2,0.82695]
["bitfinex","ETHUSD",1644898669066,0.00634918,3023.6,3023.2,1.94172684]
["bitfinex","ETHUSD",1644898669265,1.6538297,3024.0,3023.2,1.94172684]
["bitfinex","ETHUSD",1644898669468,0.00634918,3023.6,3023.2,1.94172684]
["bitfinex","ETHUSD",1644898670067,0.83327068,3023.6,3023.2,1.94172684]
["bitfinex","ETHUSD",1644898670466,0.8269215,3023.6,3023.2,1.94172684]
["bitfinex","ETHUSD",1644898670668,0.83327068,3023.6,3023.2,1.94172684]
["bitfinex","ETHUSD",1644898671668,0.82693,3023.5,3023.2,1.94172684]
["bitfinex","ETHUSD",1644898673119,0.83327918,3023.5,3023.2,1.94172684]
["bitfinex","ETHUSD",1644898673925,0.82693,3023.5,3023.2,1.94172684]
["bitfinex","ETHUSD",1644898674321,0.83327918,3023.5,3023.3,0.82693]
["bitfinex","ETHUSD",1644898674521,0.83327918,3023.5,3023.3,1.65386]
["bitfinex","ETHUSD",1644898675119,0.82693,3023.5,3023.3,1.65386]
["bitfinex","ETHUSD",1644898675726,0.82693,3023.5,3023.3,0.82693]
["bitfinex","ETHUSD",1644898676972,0.00634918,3023.6,3023.3,1.65387]
["bitfinex","ETHUSD",1644898677170,0.00634918,3023.6,3023.4,0.82687]
["bitfinex","ETHUSD",1644898677570,1.00350925,3023.9,3023.4,0.82687]
["bitfinex","ETHUSD",1644898677769,0.00634918,3023.7,3023.4,0.82687]
["bitfinex","ETHUSD",1644898677970,0.83322378,3023.7,3023.4,1.65374]
["bitfinex","ETHUSD",1644898678171,0.83322378,3023.7,3023.5,0.82688]
["bitfinex","ETHUSD",1644898678771,0.8268746,3023.7,3023.5,0.82688]
["bitfinex","ETHUSD",1644898680116,0.8268746,3023.7,3023.5,1.65375]
["bitfinex","ETHUSD",1644898680318,0.00634918,3023.8,3023.5,1.65375]
["bitfinex","ETHUSD",1644898680520,0.00634918,3023.8,3023.6,0.82686]
["bitfinex","ETHUSD",1644898680919,0.00634918,3023.8,3023.6,1.65367]
["bitfinex","ETHUSD",1644898681120,1.00350925,3024.1,3023.7,1.17906888]
["bitfinex","ETHUSD",1644898681320,1.40377587,3024.0,3023.7,1.17906888]
["bitfinex","ETHUSD",1644898681521,0.00985843,3023.9,3023.7,2.00586888]
["bitfinex","ETHUSD",1644898682321,0.00350925,3023.9,3023.7,2.00586888]
["bitfinex","ETHUSD",1644898682721,0.83034775,3023.9,3023.7,2.00586888]
["bitfinex","ETHUSD",1644898683324,0.00350925,3023.9,3023.7,2.00586888]
["bitfinex","ETHUSD",1644898683566,0.00350925,3023.9,3023.7,2.83267888]
["bitfinex","ETHUSD",1644898683768,0.00350925,3023.9,3023.8,0.82681]
["bitfinex","ETHUSD",1644898685671,0.83040145,3023.9,3023.4,0.84968458]
["bitfinex","ETHUSD",1644898685874,0.83040145,3023.9,3023.5,0.82688]
["bitfinex","ETHUSD",1644898685875,1.40383734,3023.8,3023.5,0.82688]
["bitfinex","ETHUSD",1644898686270,1.41018652,3023.8,3023.5,0.82688]
["bitfinex","ETHUSD",1644898686472,0.00634918,3023.8,3023.5,0.82688]
["bitfinex","ETHUSD",1644898687324,0.00350925,3023.9,3023.5,0.82688]
["bitfinex","ETHUSD",1644898687524,0.83321358,3023.8,3023.5,0.82688]
["bitfinex","ETHUSD",1644898687727,0.83321358,3023.8,3023.6,0.82689]
["bitfinex","ETHUSD",1644898687728,0.00634918,3023.8,3023.6,0.82689]
["bitfinex","ETHUSD",1644898688529,0.8268498,3023.8,3023.6,0.82689]
["bitfinex","ETHUSD",1644898689530,0.8268498,3023.8,3023.6,1.65373]
["bitfinex","ETHUSD",1644898689926,0.8268498,3023.8,3023.6,0.82689]
["bitfinex","ETHUSD",1644898695121,0.8268498,3023.8,3022.9,1.26617049]
["bitfinex","ETHUSD",1644898695322,0.8268498,3023.8,3022.9,1.10087049]
["bitfinex","ETHUSD",1644898695724,0.8268498,3023.8,3023.6,0.82685]
["bitfinex","ETHUSD",1644898696325,0.00350925,3023.9,3023.6,0.82685]
["bitfinex","ETHUSD",1644898696722,1.40719518,3023.9,3023.6,0.82685]
["bitfinex","ETHUSD",1644898696923,1.40719518,3023.9,3023.6,1.65368]
["bitfinex","ETHUSD",1644898697124,1.40368593,3023.8,3023.6,1.65368]
["bitfinex","ETHUSD",1644898697327,0.00350925,3023.9,3023.7,0.82679]
["bitfinex","ETHUSD",1644898697524,1.40369488,3024.0,3023.7,0.82679]
["bitfinex","ETHUSD",1644898698026,1.40369488,3024.0,3023.5,0.82687]
["bitfinex","ETHUSD",1644898698226,1.41006805,3024.0,3023.5,0.82687]
["bitfinex","ETHUSD",1644898698425,1.40369488,3023.9,3023.5,0.82687]
["bitfinex","ETHUSD",1644898698676,2.23053508,3023.9,3023.6,0.82687]
["bitfinex","ETHUSD",1644898698874,1.40369488,3023.8,3023.6,0.82687]
["bitfinex","ETHUSD",1644898699276,1.40369488,3023.7,3023.6,0.82687]
["bitfinex","ETHUSD",1644898699674,1.40369488,3023.8,3023.6,0.82687]
["bitfinex","ETHUSD",1644898699879,1.40369488,3023.7,3023.6,0.82687]
["bitfinex","ETHUSD",1644898702327,2.23057258,3023.7,3023.3,2.84859986]
["bitfinex","ETHUSD",1644898702532,1.40369488,3023.6,3023.3,2.84859986]
["bitfinex","ETHUSD",1644898703029,1.40369488,3023.6,3023.4,0.82687]
["bitfinex","ETHUSD",1644898703030,0.00637317,3023.6,3023.4,0.82687]
["bitfinex","ETHUSD",1644898704128,0.8268543,3023.8,3023.4,0.82687]
["bitfinex","ETHUSD",1644898704327,1.4100944,3023.7,3023.4,0.82687]
["bitfinex","ETHUSD",1644898704527,1.40372123,3023.6,3023.4,0.82687]
["bitfinex","ETHUSD",1644898704927,1.40372123,3023.6,3023.5,0.82685]
["bitfinex","ETHUSD",1644898707677,1.8268471,3023.9,3023.5,1.65369]
["bitfinex","ETHUSD",1644898707873,0.00637317,3023.7,3023.6,0.82685]
["bitfinex","ETHUSD",1644898708074,1.41008231,3023.7,3023.6,0.82685]
["bitfinex","ETHUSD",1644898708775,1.40370914,3023.7,3023.6,0.82685]
["bitfinex","ETHUSD",1644898709174,1.40370914,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898710028,2.23057554,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898710232,0.8268664,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898711631,0.8268664,3023.7,3023.5,1.65375]
["bitfinex","ETHUSD",1644898712836,1.40372271,3023.6,3023.5,1.65375]
["bitfinex","ETHUSD",1644898713679,1.40371794,3023.6,3023.5,0.8269]
["bitfinex","ETHUSD",1644898714781,0.3034917,3024.0,3023.5,0.8269]
["bitfinex","ETHUSD",1644898714979,1.40368344,3023.9,3023.5,0.8269]
["bitfinex","ETHUSD",1644898715383,0.00637317,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898715782,0.00637317,3023.7,3023.5,1.65375]
["bitfinex","ETHUSD",1644898715981,1.12689,3024.0,3023.5,1.65375]
["bitfinex","ETHUSD",1644898716183,1.40368097,3023.9,3023.5,1.65375]
["bitfinex","ETHUSD",1644898716382,0.00637317,3023.8,3023.5,0.8269]
["bitfinex","ETHUSD",1644898716784,1.40368097,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898717185,2.23056467,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898717423,0.8268837,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898719325,0.82593311,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898721177,1.40371108,3023.6,3023.5,0.8269]
["bitfinex","ETHUSD",1644898721776,0.82593311,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898722076,1.40372058,3023.6,3023.5,0.8269]
["bitfinex","ETHUSD",1644898722378,1.40372281,3023.6,3023.5,0.8269]
["bitfinex","ETHUSD",1644898722875,1.40371698,3023.6,3023.5,0.8269]
["bitfinex","ETHUSD",1644898724925,0.83230628,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898725629,0.82593311,3023.7,3023.5,0.8269]
["bitfinex","ETHUSD",1644898726524,0.8269268,3023.6,3023.4,0.82693]
["bitfinex","ETHUSD",1644898727826,0.8269268,3023.6,3023.3,2.02182986]
["bitfinex","ETHUSD",1644898729474,0.83329997,3023.6,3023.3,2.02182986]
["bitfinex","ETHUSD",1644898729676,1.40383633,3023.5,3023.2,0.00606075]
["bitfinex","ETHUSD",1644898729878,2.53086353,3023.5,3023.2,0.00606075]
["bitfinex","ETHUSD",1644898730078,1.40383633,3023.4,3022.9,0.00606075]
["bitfinex","ETHUSD",1644898730675,0.00637317,3023.3,3022.9,0.00606075]
["bitfinex","ETHUSD",1644898730881,0.83340917,3023.3,3022.9,0.00606075]
["bitfinex","ETHUSD",1644898731478,0.83340917,3023.3,3023.0,0.82704]
["bitfinex","ETHUSD",1644898731679,0.827036,3023.3,3023.1,0.00606075]
["bitfinex","ETHUSD",1644898731881,0.83340917,3023.3,3023.1,0.00606075]
["bitfinex","ETHUSD",1644898732423,0.83340917,3023.3,3023.1,0.83308075]
["bitfinex","ETHUSD",1644898732920,0.827036,3023.3,3023.1,0.83308075]
["bitfinex","ETHUSD",1644898733121,1.127036,3023.3,3023.1,0.83308075]
["bitfinex","ETHUSD",1644898736685,1.127036,3023.3,3023.1,0.00606075]
["bitfinex","ETHUSD",1644898736884,1.127036,3023.3,3022.9,0.83311075]
["bitfinex","ETHUSD",1644898737886,1.13340917,3023.3,3022.9,0.83311075]
["bitfinex","ETHUSD",1644898738788,0.827036,3023.3,3022.9,0.83311075]
["bitfinex","ETHUSD",1644898738988,0.8268954,3023.5,3022.9,2.48701075]
["bitfinex","ETHUSD",1644898739188,0.00637317,3023.3,3023.2,0.8269]
["bitfinex","ETHUSD",1644898739687,0.00637317,3023.3,3023.2,0.83298859]
["bitfinex","ETHUSD",1644898740128,0.8269296,3023.4,3023.2,0.83298859]
["bitfinex","ETHUSD",1644898740328,0.83330277,3023.4,3023.3,0.00608859]
["bitfinex","ETHUSD",1644898740529,0.00637317,3023.4,3023.3,0.00608859]
["bitfinex","ETHUSD",1644898740933,0.00637317,3023.4,3023.0,0.00608859]
["bitfinex","ETHUSD",1644898741332,1.6539943,3023.5,3023.4,0.00113366]
["bitfinex","ETHUSD",1644898741831,1.9539943,3023.5,3023.4,0.00113366]
["bitfinex","ETHUSD",1644898744178,3.35783339,3023.5,3023.4,0.00113366]
["bitfinex","ETHUSD",1644898746777,3.35645065,3023.5,3023.4,0.00113366]
["bitfinex","ETHUSD",1644898752977,3.05783339,3023.5,3023.4,0.00113366]
["bitfinex","ETHUSD",1644898754278,3.35783339,3023.5,3023.4,0.00113366]
["bitfinex","ETHUSD",1644898756644,7.93694944,3023.5,3023.4,0.00113366]
["bitfinex","ETHUSD",1644898756836,7.93694944,3023.5,3022.8,0.00962109]
["bitfinex","ETHUSD",1644898756837,3.8,3023.4,3023.0,0.00608859]
["bitfinex","ETHUSD",1644898757041,5.08503055,3023.3,3022.8,0.82707]
["bitfinex","ETHUSD",1644898757237,1.40383909,3023.2,3022.9,0.00608859]
["bitfinex","ETHUSD",1644898757436,2.40383909,3023.2,3022.8,0.00962109]
["bitfinex","ETHUSD",1644898757636,1.40383909,3023.1,3022.8,0.00962109]
["bitfinex","ETHUSD",1644898757837,1.70383909,3023.1,3022.8,0.00962109]
["bitfinex","ETHUSD",1644898758038,0.3,3023.1,3022.7,0.00608859]
["bitfinex","ETHUSD",1644898758236,2.12707,3023.2,3022.7,0.00608859]
["bitfinex","ETHUSD",1644898758438,1.40403262,3023.1,3022.8,0.00962093]
["bitfinex","ETHUSD",1644898758882,0.8270676,3023.1,3022.8,0.83669093]
["bitfinex","ETHUSD",1644898759084,0.8270676,3023.1,3022.8,0.84277952]
["bitfinex","ETHUSD",1644898759287,1.8270676,3023.1,3022.8,0.83315859]
["bitfinex","ETHUSD",1644898759482,1.8270676,3023.1,3022.8,0.84277952]
["bitfinex","ETHUSD",1644898759682,0.82707,3023.0,3022.8,0.84277952]
["bitfinex","ETHUSD",1644898759883,1.1270878,3022.9,3022.8,0.84277952]
["bitfinex","ETHUSD",1644898760482,1.1270878,3022.9,3022.8,0.83315859]
["bitfinex","ETHUSD",1644898765638,0.3,3022.9,3022.8,0.83315859]
["bitfinex","ETHUSD",1644898765836,1.1269955,3023.0,3022.8,0.83315859]
["bitfinex","ETHUSD",1644898766485,0.8269955,3023.0,3022.8,0.83315859]
["bitfinex","ETHUSD",1644898767185,1.1269955,3023.0,3022.8,0.83315859]
["bitfinex","ETHUSD",1644898771433,1.1269955,3023.0,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898772734,0.3,3023.0,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898773236,0.8269628,3023.1,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898773237,1.1269628,3023.1,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898773982,1.1269628,3023.1,3022.8,0.84163134]
["bitfinex","ETHUSD",1644898774884,1.1269628,3023.1,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898775281,1.1269628,3023.1,3022.8,0.84163134]
["bitfinex","ETHUSD",1644898776081,1.1269628,3023.1,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898776281,1.1269628,3023.1,3022.8,0.84163111]
["bitfinex","ETHUSD",1644898777448,1.1269628,3023.1,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898777744,1.1269628,3023.1,3022.8,0.84163111]
["bitfinex","ETHUSD",1644898778645,1.1269628,3023.1,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898778845,1.1269628,3023.1,3022.8,0.84163111]
["bitfinex","ETHUSD",1644898779644,1.1269628,3023.1,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898780047,1.1269628,3023.1,3022.8,0.84163114]
["bitfinex","ETHUSD",1644898780446,1.9540128,3023.1,3022.8,0.84163114]
["bitfinex","ETHUSD",1644898780845,1.1269628,3023.1,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898781095,1.1269628,3023.1,3022.8,0.84163114]
["bitfinex","ETHUSD",1644898782086,1.1269628,3023.1,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898782286,1.1269628,3023.1,3022.8,0.84163114]
["bitfinex","ETHUSD",1644898782886,0.3,3023.1,3022.8,0.84163114]
["bitfinex","ETHUSD",1644898783288,0.3,3023.2,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898783487,0.3,3023.4,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898783687,1.0,3023.6,3022.8,0.84163114]
["bitfinex","ETHUSD",1644898783688,0.00529149,3023.2,3022.8,0.84163114]
["bitfinex","ETHUSD",1644898784489,1.1269804,3023.3,3022.8,0.8323244]
["bitfinex","ETHUSD",1644898784935,0.00529158,3023.2,3022.9,0.9089479]
["bitfinex","ETHUSD",1644898785240,0.00529158,3023.2,3023.0,0.00608859]
["bitfinex","ETHUSD",1644898785436,0.00529158,3023.2,3023.1,0.82699]
["bitfinex","ETHUSD",1644898785637,1.40394428,3023.5,3023.2,5.15]
["bitfinex","ETHUSD",1644898785840,1.2264,3023.8,3023.3,3.5]
["bitfinex","ETHUSD",1644898786038,0.00529171,3023.3,3023.1,0.475]
["bitfinex","ETHUSD",1644898786736,0.00529171,3023.3,3023.2,0.82683]
["bitfinex","ETHUSD",1644898786935,1.2264,3023.8,3023.2,0.82683]
["bitfinex","ETHUSD",1644898787335,1.5264,3023.8,3023.2,0.82683]
["bitfinex","ETHUSD",1644898787937,1.5264,3023.8,3023.3,3.14390443]
["bitfinex","ETHUSD",1644898788136,0.3,3023.8,3023.4,0.82688]
["bitfinex","ETHUSD",1644898788337,1.40371752,3023.7,3023.4,0.82688]
["bitfinex","ETHUSD",1644898788589,0.0034917,3023.9,3023.4,0.82688]
["bitfinex","ETHUSD",1644898788984,1.40722041,3023.9,3023.4,0.82688]
["bitfinex","ETHUSD",1644898790783,0.00635994,3023.8,3023.4,0.82688]
["bitfinex","ETHUSD",1644898791190,1.40373831,3023.7,3023.4,0.82688]
["bitfinex","ETHUSD",1644898791986,0.00635994,3023.7,3023.4,0.82688]
["bitfinex","ETHUSD",1644898793033,0.0034917,3023.9,3023.4,0.82688]
["bitfinex","ETHUSD",1644898793330,0.00635994,3023.7,3023.4,0.82688]
["bitfinex","ETHUSD",1644898794135,0.8303878,3023.9,3023.4,0.82688]
["bitfinex","ETHUSD",1644898794337,0.00635994,3023.7,3023.4,0.82688]
["bitfinex","ETHUSD",1644898794533,0.00635994,3023.7,3023.1,1.66009859]
["bitfinex","ETHUSD",1644898794534,1.40379402,3023.6,3023.1,1.66009859]
["bitfinex","ETHUSD",1644898794733,4.54187638,3023.5,3023.1,1.65401]
["bitfinex","ETHUSD",1644898794935,2.40379402,3023.4,3023.1,1.65401]
["bitfinex","ETHUSD",1644898795133,1.0,3023.4,3023.1,1.65401]
["bitfinex","ETHUSD",1644898795333,0.3,3023.4,3023.1,1.65401]
["bitfinex","ETHUSD",1644898795734,0.83337594,3023.4,3023.1,1.66009859]
["bitfinex","ETHUSD",1644898795936,1.4039762,3023.3,3023.1,1.66009859]
["bitfinex","ETHUSD",1644898796185,1.7039762,3023.3,3023.1,1.66009859]
["bitfinex","ETHUSD",1644898796385,0.3,3023.3,3023.1,1.66009859]
["bitfinex","ETHUSD",1644898796586,1.40400101,3023.2,3023.1,1.66009859]
["bitfinex","ETHUSD",1644898796985,1.40400101,3023.3,3023.1,1.66009859]
["bitfinex","ETHUSD",1644898797685,1.40400101,3023.3,3023.1,1.65401]
["bitfinex","ETHUSD",1644898797886,2.23103521,3023.3,3023.1,1.65401]
["bitfinex","ETHUSD",1644898798090,0.8270342,3023.3,3023.1,1.65401]
["bitfinex","ETHUSD",1644898798286,1.8270342,3023.3,3023.1,1.65401]
["bitfinex","ETHUSD",1644898798685,1.40397807,3023.2,3023.1,1.65401]
["bitfinex","ETHUSD",1644898798887,0.3,3023.2,3023.1,1.65401]
["bitfinex","ETHUSD",1644898799290,1.1270342,3023.3,3023.1,1.65401]
["bitfinex","ETHUSD",1644898800156,0.3,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898800556,0.30635994,3023.4,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898800762,1.70393616,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898800958,1.40393616,3023.2,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898801457,1.40393616,3023.2,3023.1,0.827]
["bitfinex","ETHUSD",1644898801656,2.126998,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898801858,1.126998,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898802060,0.3,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898802259,1.00635984,3023.4,3023.1,0.827]
["bitfinex","ETHUSD",1644898802260,0.30635984,3023.4,3023.1,0.827]
["bitfinex","ETHUSD",1644898802459,1.40392184,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898802658,1.3,3023.5,3023.1,0.827]
["bitfinex","ETHUSD",1644898802659,0.3,3023.5,3023.1,0.827]
["bitfinex","ETHUSD",1644898802860,0.3,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898803262,0.30635994,3023.4,3023.1,0.827]
["bitfinex","ETHUSD",1644898803460,0.30635994,3023.4,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898803686,0.3,3023.4,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898803885,1.40404797,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898804087,1.13331674,3023.4,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898804286,1.40404925,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898804690,2.40404925,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898804887,0.3,3023.4,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898805086,2.40405343,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898805288,0.3,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898805488,1.3,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898805688,0.3,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898805993,1.40411101,3023.2,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898806311,1.70411101,3023.2,3023.1,0.827]
["bitfinex","ETHUSD",1644898807336,0.3,3023.2,3023.1,0.827]
["bitfinex","ETHUSD",1644898807741,1.8269739,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898807742,1.1269739,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898807938,1.1269739,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898808739,1.1260988,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898810541,1.40412554,3023.2,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898812587,1.1260988,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898813894,0.3,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898815137,1.1269735,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898820686,1.40409016,3023.2,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898821289,1.1269735,3023.3,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898822737,1.40414049,3023.2,3023.1,0.83308859]
["bitfinex","ETHUSD",1644898829188,1.40414049,3023.2,3023.1,0.827]
["bitfinex","ETHUSD",1644898829687,1.1269735,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898830738,1.40408586,3023.2,3023.1,0.827]
["bitfinex","ETHUSD",1644898831138,1.4040901,3023.2,3023.1,0.827]
["bitfinex","ETHUSD",1644898833239,1.40263494,3023.2,3023.1,0.827]
["bitfinex","ETHUSD",1644898833691,1.1269735,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898836095,0.3,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898836898,0.00635994,3023.4,3023.1,0.827]
["bitfinex","ETHUSD",1644898837336,0.8268997,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898839841,4.24066374,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898840242,0.8268997,3023.3,3023.1,0.827]
["bitfinex","ETHUSD",1644898840641,0.8268997,3023.3,3023.0,0.01030166]
["bitfinex","ETHUSD",1644898840846,1.78784822,3024.1,3023.1,5.97696]
["bitfinex","ETHUSD",1644898841097,0.0034917,3024.0,3023.2,5.2367371]
["bitfinex","ETHUSD",1644898841294,0.0034917,3024.2,3023.3,0.1653]
["bitfinex","ETHUSD",1644898841495,0.0034917,3024.3,3023.4,0.475]
["bitfinex","ETHUSD",1644898841692,3.82306555,3024.7,3023.9,0.97349765]
["bitfinex","ETHUSD",1644898841693,0.0034917,3024.5,3023.9,0.97349765]
["bitfinex","ETHUSD",1644898841895,0.0034917,3024.5,3024.0,0.82675]
["bitfinex","ETHUSD",1644898841896,0.82676,3024.5,3024.0,0.82675]
["bitfinex","ETHUSD",1644898842093,0.0034917,3024.4,3024.0,0.82675]
["bitfinex","ETHUSD",1644898842400,0.0034917,3024.4,3023.9,0.97349765]
["bitfinex","ETHUSD",1644898842401,0.8267281,3024.3,3023.9,0.97349765]
["bitfinex","ETHUSD",1644898842595,0.8267281,3024.3,3023.5,3.5]
["bitfinex","ETHUSD",1644898842596,0.0034917,3024.2,3023.5,3.5]
["bitfinex","ETHUSD",1644898842993,0.0034917,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898843595,0.3,3024.3,3023.8,0.82679]
["bitfinex","ETHUSD",1644898843796,0.83663524,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898844595,0.8302912,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898845039,0.83663524,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898845837,0.8302912,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898846036,0.83663524,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898847039,0.8302912,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898847238,1.83663524,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898847439,2.66353044,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898847642,2.96353044,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898847839,2.13667044,3024.2,3023.8,0.82679]
["bitfinex","ETHUSD",1644898848340,2.1303264,3024.2,3023.8,0.82544229]
["bitfinex","ETHUSD",1644898848592,1.30983574,3024.2,3024.0,0.85501246]
["bitfinex","ETHUSD",1644898848791,0.30983574,3024.2,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898849393,0.3034917,3024.2,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898849893,1.1302367,3024.2,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898850296,0.0034917,3024.2,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898850494,0.00634404,3024.3,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898850695,0.0034917,3024.6,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898850894,0.00634404,3024.3,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898851095,0.00634404,3024.3,3024.0,4.76576885]
["bitfinex","ETHUSD",1644898851498,0.00634404,3024.3,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898851794,1.3034917,3024.6,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898851994,0.00634404,3024.3,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898852845,0.83307284,3024.3,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898853036,1.1302205,3024.3,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898853236,1.13656454,3024.3,3024.0,1.68175246]
["bitfinex","ETHUSD",1644898854338,1.13656454,3024.3,3024.0,0.82674]
["bitfinex","ETHUSD",1644898854339,1.4037295,3024.2,3024.0,0.82674]
["bitfinex","ETHUSD",1644898854540,1.4037295,3024.2,3023.9,0.82681]
["bitfinex","ETHUSD",1644898854541,2.2305461,3024.2,3023.9,0.82681]
["bitfinex","ETHUSD",1644898854838,1.4037295,3024.1,3023.5,3.5]
["bitfinex","ETHUSD",1644898855040,1.4072212,3024.1,3023.5,3.5]
["bitfinex","ETHUSD",1644898855539,1.4072212,3024.1,3023.5,1.05704627]
["bitfinex","ETHUSD",1644898855540,2.2340512,3024.1,3023.5,1.05704627]
["bitfinex","ETHUSD",1644898855740,0.83320404,3024.0,3023.6,0.82684]
["bitfinex","ETHUSD",1644898855940,0.0034917,3023.9,3023.6,0.82684]
["bitfinex","ETHUSD",1644898856412,0.0034917,3023.9,3023.0,3.75962817]
["bitfinex","ETHUSD",1644898856613,2.23430093,3023.9,3022.9,0.00608859]
["bitfinex","ETHUSD",1644898856811,1.40390923,3023.8,3022.9,0.00608859]
["bitfinex","ETHUSD",1644898857011,1.6540579,3023.7,3023.0,0.83667825]
["bitfinex","ETHUSD",1644898857412,0.3,3023.6,3023.0,0.83667825]
["bitfinex","ETHUSD",1644898857611,0.3,3023.6,3023.2,0.92752173]
["bitfinex","ETHUSD",1644898858016,0.30634383,3023.6,3023.2,0.92752173]
["bitfinex","ETHUSD",1644898858412,0.8268929,3023.5,3023.2,0.92752173]
["bitfinex","ETHUSD",1644898858613,1.1268929,3023.5,3023.2,0.92752173]
["bitfinex","ETHUSD",1644898858813,1.1268929,3023.5,3023.3,0.8269]
["bitfinex","ETHUSD",1644898858814,0.3,3023.5,3023.3,0.8269]
["bitfinex","ETHUSD",1644898859013,0.3,3023.6,3023.3,0.8269]
["bitfinex","ETHUSD",1644898859313,0.00634394,3023.6,3023.3,0.8269]
["bitfinex","ETHUSD",1644898859942,0.83331394,3023.6,3023.3,0.8269]
["bitfinex","ETHUSD",1644898860143,1.1269509,3023.5,3023.3,0.8269]
["bitfinex","ETHUSD",1644898861744,0.3,3023.5,3023.4,3.20143312]
["bitfinex","ETHUSD",1644898862244,0.30634404,3023.6,3023.5,0.82683]
["bitfinex","ETHUSD",1644898862443,0.30634404,3023.6,3023.5,4.03569315]
["bitfinex","ETHUSD",1644898862643,0.0034917,3023.9,3023.5,4.03569315]
["bitfinex","ETHUSD",1644898862844,0.00634404,3023.7,3023.5,0.82683]
["bitfinex","ETHUSD",1644898863247,0.83330404,3023.7,3023.3,0.82696]
["bitfinex","ETHUSD",1644898863589,0.00634404,3023.7,3023.2,0.92752173]
["bitfinex","ETHUSD",1644898863791,0.8304217,3023.8,3023.2,0.92752173]
["bitfinex","ETHUSD",1644898863990,0.8269331,3023.6,3023.2,0.92752173]
["bitfinex","ETHUSD",1644898864192,1.96020764,3023.7,3023.0,0.00962811]
["bitfinex","ETHUSD",1644898864390,2.78715764,3023.7,3023.0,0.00962811]
["bitfinex","ETHUSD",1644898864891,1.96020764,3023.7,3023.4,0.82695]
["bitfinex","ETHUSD",1644898865191,1.9538636,3023.7,3023.4,0.82695]
["bitfinex","ETHUSD",1644898865390,0.8269267,3023.5,3023.4,0.82695]
["bitfinex","ETHUSD",1644898865593,0.8269267,3023.5,3023.4,1.67807209]
["bitfinex","ETHUSD",1644898865797,0.3,3023.5,3023.4,1.67807209]
["bitfinex","ETHUSD",1644898865993,0.00634394,3023.6,3023.4,0.85112209]
["bitfinex","ETHUSD",1644898866190,0.3,3023.7,3023.4,0.85112209]
["bitfinex","ETHUSD",1644898866391,0.8268018,3024.0,3023.4,0.85112209]
["bitfinex","ETHUSD",1644898866690,0.00634404,3023.6,3023.4,0.85112209]
["bitfinex","ETHUSD",1644898867091,0.00634404,3023.6,3023.5,3.96073857]
["bitfinex","ETHUSD",1644898867542,0.0034917,3024.4,3023.5,3.96073857]
["bitfinex","ETHUSD",1644898867740,0.00634404,3023.7,3023.5,3.96073857]
["bitfinex","ETHUSD",1644898867941,0.00634404,3023.7,3023.6,4.14101981]
["bitfinex","ETHUSD",1644898868742,0.3034917,3024.4,3023.6,4.14101981]
["bitfinex","ETHUSD",1644898868943,0.00634404,3023.8,3023.6,5.79441981]
["bitfinex","ETHUSD",1644898869343,0.00634404,3023.8,3023.7,3.09254563]
["bitfinex","ETHUSD",1644898869542,0.00516557,3023.8,3023.7,3.09254563]
["bitfinex","ETHUSD",1644898869742,0.00516557,3023.8,3023.6,3.51336119]
["bitfinex","ETHUSD",1644898869942,0.0034917,3024.1,3023.7,1.65342]
["bitfinex","ETHUSD",1644898870544,1.40723195,3024.1,3023.7,4.73507589]
["bitfinex","ETHUSD",1644898870745,0.0034917,3024.1,3023.7,1.65342]
["bitfinex","ETHUSD",1644898870949,1.4072337,3024.2,3023.7,1.65342]
["bitfinex","ETHUSD",1644898872602,0.8330906,3024.1,3023.7,1.65342]
["bitfinex","ETHUSD",1644898872801,0.0034917,3024.0,3023.7,1.65342]
["bitfinex","ETHUSD",1644898873402,0.3098328,3024.1,3023.7,1.65342]
["bitfinex","ETHUSD",1644898873706,2.23689836,3024.0,3023.7,1.65342]
["bitfinex","ETHUSD",1644898873904,0.0034917,3023.9,3023.7,1.65342]
["bitfinex","ETHUSD",1644898874952,0.8303019,3023.9,3023.6,0.82689]
["bitfinex","ETHUSD",1644898875151,1.9572519,3023.9,3023.1,3.0905668]
["bitfinex","ETHUSD",1644898875552,1.9572519,3023.9,3023.1,0.00962811]
["bitfinex","ETHUSD",1644898875553,1.40390231,3023.8,3023.1,0.00962811]
["bitfinex","ETHUSD",1644898875954,0.8270372,3023.7,3023.0,0.1653]
["bitfinex","ETHUSD",1644898876151,4.88487671,3023.8,3023.0,0.1653]
["bitfinex","ETHUSD",1644898876152,0.82698,3023.6,3023.0,0.1653]
["bitfinex","ETHUSD",1644898876365,0.82698,3023.6,3023.1,0.83664789]
["bitfinex","ETHUSD",1644898876651,0.3,3023.5,3023.1,1.74858963]
["bitfinex","ETHUSD",1644898877052,1.30634072,3023.8,3023.1,1.74858963]
["bitfinex","ETHUSD",1644898877253,1.3,3023.8,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898877452,1.30634041,3023.8,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898877654,2.13329041,3023.8,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898877856,0.8269545,3023.5,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898878054,0.3,3023.4,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898878455,0.3,3023.5,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898878689,0.3,3023.5,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898878892,1.1269475,3023.5,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898879089,0.3,3023.4,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898879489,0.3,3023.4,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898879689,0.3,3023.5,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898879889,0.3,3023.5,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898880090,1.1269025,3023.5,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898880290,0.3,3023.4,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898880689,0.3,3023.4,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898880890,0.3,3023.5,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898881090,0.3,3023.5,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898881794,0.826939,3023.4,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898882015,0.826939,3023.4,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898882193,0.3,3023.3,3023.1,1.74858956]
["bitfinex","ETHUSD",1644898883343,1.6539599,3023.6,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898883344,0.8269172,3023.5,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898883543,0.3,3023.4,3023.1,1.73896174]
["bitfinex","ETHUSD",1644898884643,0.3,3023.4,3023.1,1.74858953]
["bitfinex","ETHUSD",1644898885243,0.3,3023.4,3023.1,0.83664779]
["bitfinex","ETHUSD",1644898885448,1.87904171,3023.3,3022.5,0.04525512]
["bitfinex","ETHUSD",1644898885647,0.01209867,3022.6,3022.5,0.00673712]
["bitfinex","ETHUSD",1644898886092,5.15,3022.5,3021.6,0.4824]
["bitfinex","ETHUSD",1644898886297,0.01263118,3021.8,3021.5,0.83849368]
["bitfinex","ETHUSD",1644898886500,0.82757,3021.7,3021.3,0.8265]
["bitfinex","ETHUSD",1644898886692,1.55,3022.4,3021.3,0.8265]
["bitfinex","ETHUSD",1644898886693,0.475,3022.1,3021.3,0.8265]
["bitfinex","ETHUSD",1644898886892,0.475,3022.1,3021.1,0.82741]
["bitfinex","ETHUSD",1644898887093,0.775,3022.1,3021.1,0.82741]
["bitfinex","ETHUSD",1644898887292,3.5,3022.0,3021.1,0.82741]
["bitfinex","ETHUSD",1644898887493,0.8275153,3021.6,3021.4,1.16008663]
["bitfinex","ETHUSD",1644898887693,1.3025153,3021.6,3021.4,1.16008663]
["bitfinex","ETHUSD",1644898887893,1.6025153,3021.6,3021.4,1.16008663]
["bitfinex","ETHUSD",1644898888495,1.6025153,3021.6,3020.9,1.68157202]
["bitfinex","ETHUSD",1644898888496,0.8274835,3021.4,3020.9,1.68157202]
["bitfinex","ETHUSD",1644898888694,0.775,3021.6,3020.8,1.68157202]
["bitfinex","ETHUSD",1644898889099,0.775,3021.6,3020.8,3.33636202]
["bitfinex","ETHUSD",1644898889494,0.775,3021.6,3021.2,1.00494265]
["bitfinex","ETHUSD",1644898889695,0.8274561,3021.5,3021.2,1.00494265]
["bitfinex","ETHUSD",1644898889942,0.775,3021.6,3021.2,1.00494265]
["bitfinex","ETHUSD",1644898890744,1.6024033,3021.6,3021.2,1.01525956]
["bitfinex","ETHUSD",1644898891542,1.6024033,3021.6,3021.2,1.00494265]
["bitfinex","ETHUSD",1644898892043,1.6024033,3021.6,3021.2,1.01525956]
["bitfinex","ETHUSD",1644898892844,1.6024033,3021.6,3021.2,1.00494265]
["bitfinex","ETHUSD",1644898893144,1.6024033,3021.6,3021.2,1.01525956]
["bitfinex","ETHUSD",1644898893595,1.6548065,3022.0,3021.2,1.01525956]
["bitfinex","ETHUSD",1644898893798,0.8272757,3022.2,3021.8,0.85641077]
["bitfinex","ETHUSD",1644898893999,3.5,3022.2,3021.2,1.25331612]
["bitfinex","ETHUSD",1644898894200,0.475,3022.1,3021.2,1.25331612]
["bitfinex","ETHUSD",1644898894400,0.475,3022.0,3021.4,0.01031635]
["bitfinex","ETHUSD",1644898894597,0.82756,3021.9,3021.4,0.01031635]
["bitfinex","ETHUSD",1644898894795,0.475,3021.8,3021.4,0.01031635]
["bitfinex","ETHUSD",1644898895196,1.1754,3022.3,3021.2,0.91454951]
["bitfinex","ETHUSD",1644898895398,0.3,3021.8,3021.2,0.91454951]
["bitfinex","ETHUSD",1644898895599,1.1754,3022.3,3021.4,0.01031635]
["bitfinex","ETHUSD",1644898895796,1.65497,3022.1,3021.4,0.01031635]
["bitfinex","ETHUSD",1644898895995,1.95497,3022.1,3021.4,0.01031635]
["bitfinex","ETHUSD",1644898896197,0.8274418,3021.7,3021.4,0.01031635]
["bitfinex","ETHUSD",1644898896397,0.3,3021.6,3020.8,0.82748]
["bitfinex","ETHUSD",1644898896797,0.3,3021.7,3020.8,0.82748]
["bitfinex","ETHUSD",1644898897198,0.3,3021.7,3021.1,1.03068803]
["bitfinex","ETHUSD",1644898897438,0.8274469,3021.6,3021.1,1.03068803]
["bitfinex","ETHUSD",1644898897838,0.3,3021.5,3021.2,0.01031776]
["bitfinex","ETHUSD",1644898898940,0.3,3021.5,3020.9,0.88205553]
["bitfinex","ETHUSD",1644898899142,0.3,3021.5,3021.2,0.0103179]
["bitfinex","ETHUSD",1644898900141,0.3,3021.5,3020.9,0.88205553]
["bitfinex","ETHUSD",1644898900339,0.3,3021.5,3021.2,0.0103179]
["bitfinex","ETHUSD",1644898901191,0.3,3021.5,3021.0,0.83348001]
["bitfinex","ETHUSD",1644898901389,0.3,3021.5,3021.1,0.00604001]
["bitfinex","ETHUSD",1644898901589,0.3,3021.6,3021.1,3.43881849]
["bitfinex","ETHUSD",1644898901790,0.3,3021.6,3021.2,0.01635791]
["bitfinex","ETHUSD",1644898902391,0.3,3021.6,3021.2,0.00604001]
["bitfinex","ETHUSD",1644898902791,0.3,3021.6,3021.2,0.01635777]
["bitfinex","ETHUSD",1644898902991,0.3,3021.6,3021.2,0.84374777]
["bitfinex","ETHUSD",1644898903192,0.3,3021.6,3021.3,0.00604001]
["bitfinex","ETHUSD",1644898903992,0.3,3021.6,3021.3,0.01635763]
["bitfinex","ETHUSD",1644898904851,0.3,3021.6,3021.0,0.83347001]
["bitfinex","ETHUSD",1644898905050,0.3,3021.6,3021.3,0.01031762]
["bitfinex","ETHUSD",1644898905449,4.26592651,3021.6,3020.8,0.04127669]
["bitfinex","ETHUSD",1644898905649,0.725,3021.5,3020.8,0.04127669]
["bitfinex","ETHUSD",1644898905851,4.41584577,3021.4,3020.8,0.04127669]
["bitfinex","ETHUSD",1644898906049,4.41584577,3021.4,3020.5,0.8276]
["bitfinex","ETHUSD",1644898906249,4.41584577,3021.4,3020.4,0.00513938]
["bitfinex","ETHUSD",1644898906250,1.3,3021.3,3020.4,0.00513938]
["bitfinex","ETHUSD",1644898906449,2.12766,3021.3,3020.4,0.00513938]
["bitfinex","ETHUSD",1644898906951,0.8276247,3021.1,3020.4,0.00513938]
["bitfinex","ETHUSD",1644898907151,0.3,3021.1,3020.5,0.8276]
["bitfinex","ETHUSD",1644898907354,0.3,3021.3,3020.5,0.8276]
["bitfinex","ETHUSD",1644898907751,5.48223249,3021.5,3020.5,0.8276]
["bitfinex","ETHUSD",1644898908351,0.8275662,3021.1,3020.5,0.8276]
["bitfinex","ETHUSD",1644898908789,1.1275662,3021.1,3020.5,0.8276]
["bitfinex","ETHUSD",1644898909088,0.3,3021.1,3020.5,0.8276]
["bitfinex","ETHUSD",1644898909490,1.475,3021.5,3020.5,0.8276]
["bitfinex","ETHUSD",1644898909491,1.775,3021.5,3020.5,0.8276]
["bitfinex","ETHUSD",1644898910092,1.775,3021.5,3020.7,0.82756]
["bitfinex","ETHUSD",1644898910393,0.8275179,3021.3,3020.7,1.82758013]
["bitfinex","ETHUSD",1644898910592,1.775,3021.5,3020.7,1.82758013]
["bitfinex","ETHUSD",1644898910793,1.775,3021.5,3020.7,0.82756]
["bitfinex","ETHUSD",1644898911194,0.775,3021.5,3020.9,0.8378186]
["bitfinex","ETHUSD",1644898911496,2.6024714,3021.5,3020.9,0.8378186]
["bitfinex","ETHUSD",1644898911893,2.6024714,3021.5,3020.9,0.0103186]
["bitfinex","ETHUSD",1644898912092,2.6024714,3021.5,3020.5,1.65505]
["bitfinex","ETHUSD",1644898912340,1.775,3021.5,3021.0,0.01031832]
["bitfinex","ETHUSD",1644898912747,0.8275225,3021.4,3021.0,0.01031832]
["bitfinex","ETHUSD",1644898913341,0.8275225,3021.4,3020.9,0.82751]
["bitfinex","ETHUSD",1644898913741,0.8275225,3021.4,3021.0,0.01031832]
["bitfinex","ETHUSD",1644898914642,0.8275225,3021.4,3020.9,0.82751]
["bitfinex","ETHUSD",1644898914842,0.8275225,3021.4,3021.0,0.01031832]
["bitfinex","ETHUSD",1644898915643,0.3,3021.5,3020.7,1.6549]
["bitfinex","ETHUSD",1644898915845,0.3,3021.5,3021.0,1.70750388]
["bitfinex","ETHUSD",1644898916098,0.3,3021.5,3021.1,3.51237257]
["bitfinex","ETHUSD",1644898916295,3.1911,3021.8,3021.0,0.8903722]
["bitfinex","ETHUSD",1644898916701,0.8273834,3021.6,3021.0,0.01031832]
["bitfinex","ETHUSD",1644898916900,0.8273834,3021.6,3020.7,3.22175953]
["bitfinex","ETHUSD",1644898917198,0.3,3021.6,3021.1,0.01031811]
["bitfinex","ETHUSD",1644898917398,1.0,3021.7,3021.1,0.01031811]
["bitfinex","ETHUSD",1644898917701,0.3,3021.7,3021.1,0.01031811]
["bitfinex","ETHUSD",1644898917897,1.0,3021.7,3021.1,0.01031811]
["bitfinex","ETHUSD",1644898918096,1.0,3021.7,3020.6,1.65495]
["bitfinex","ETHUSD",1644898918298,0.82754,3021.5,3020.6,1.65495]
["bitfinex","ETHUSD",1644898918498,1.6550602,3021.5,3021.1,0.01031811]
["bitfinex","ETHUSD",1644898918698,2.7826002,3021.5,3021.1,0.01031811]
["bitfinex","ETHUSD",1644898918900,3.7826002,3021.5,3021.1,0.01031811]
["bitfinex","ETHUSD",1644898919298,3.7826002,3021.5,3020.5,0.8276]
["bitfinex","ETHUSD",1644898919499,3.96058,3021.5,3020.5,0.8276]
["bitfinex","ETHUSD",1644898919703,0.8276,3021.3,3021.1,0.01031804]
["bitfinex","ETHUSD",1644898919938,1.0555,3021.5,3021.1,0.01031804]
["bitfinex","ETHUSD",1644898920141,0.3,3021.3,3021.1,0.01031804]
["bitfinex","ETHUSD",1644898920343,0.3,3021.5,3021.1,0.01031804]
["bitfinex","ETHUSD",1644898920538,0.775,3021.7,3020.7,1.01116736]
["bitfinex","ETHUSD",1644898920737,1.6025,3021.7,3020.5,3.17968514]
["bitfinex","ETHUSD",1644898920937,1.6025,3021.7,3021.0,0.01031832]
["bitfinex","ETHUSD",1644898921137,1.6025,3021.7,3021.0,0.01632853]
["bitfinex","ETHUSD",1644898921638,0.8274368,3021.4,3021.0,0.01632853]
["bitfinex","ETHUSD",1644898921837,1.1274368,3021.4,3020.7,0.00601021]
["bitfinex","ETHUSD",1644898922038,1.1274368,3021.4,3021.1,0.01031807]
["bitfinex","ETHUSD",1644898923038,1.1274368,3021.4,3020.6,1.65508]
["bitfinex","ETHUSD",1644898923240,1.1274368,3021.4,3021.1,0.01031818]
["bitfinex","ETHUSD",1644898924096,1.1274368,3021.4,3020.7,0.00601021]
["bitfinex","ETHUSD",1644898924097,1.65524,3021.3,3020.7,0.00601021]
["bitfinex","ETHUSD",1644898924294,0.8276253,3021.2,3020.5,0.00601021]
["bitfinex","ETHUSD",1644898924494,0.8276253,3021.2,3021.1,0.01031818]
["bitfinex","ETHUSD",1644898924695,1.1276253,3021.2,3021.1,0.01031818]
["bitfinex","ETHUSD",1644898924895,2.1276253,3021.2,3021.1,0.01031818]
["bitfinex","ETHUSD",1644898925295,2.1276253,3021.2,3020.8,0.00601021]
["bitfinex","ETHUSD",1644898925599,2.1276253,3021.2,3020.4,1.24893938]
["bitfinex","ETHUSD",1644898925600,2.9552753,3021.2,3021.0,0.01031846]
["bitfinex","ETHUSD",1644898925995,2.1276253,3021.2,3021.0,0.01031846]
["bitfinex","ETHUSD",1644898926598,2.1276253,3021.2,3020.8,0.00601021]
["bitfinex","ETHUSD",1644898926796,2.1276253,3021.2,3020.9,0.0103186]
["bitfinex","ETHUSD",1644898927844,2.1276253,3021.2,3020.8,0.82758]
["bitfinex","ETHUSD",1644898928041,2.1276253,3021.2,3020.9,0.01632895]
["bitfinex","ETHUSD",1644898928442,2.9552753,3021.2,3020.9,0.01632895]
["bitfinex","ETHUSD",1644898928640,2.1276253,3021.2,3020.9,0.01031874]
["bitfinex","ETHUSD",1644898928842,2.12641221,3021.2,3020.9,0.01031874]
["bitfinex","ETHUSD",1644898929042,1.3,3021.2,3020.9,1.77940566]
["bitfinex","ETHUSD",1644898929243,0.3,3021.2,3021.0,0.00601021]
["bitfinex","ETHUSD",1644898929649,0.3,3021.3,3021.0,0.00601021]
["bitfinex","ETHUSD",1644898929844,1.82753,3021.6,3021.0,0.00601021]
["bitfinex","ETHUSD",1644898929845,2.12753,3021.6,3021.0,0.00601021]
["bitfinex","ETHUSD",1644898930043,2.12753,3021.6,3021.0,0.83347021]
["bitfinex","ETHUSD",1644898930243,2.12753,3021.6,3021.1,0.00601021]
["bitfinex","ETHUSD",1644898930244,1.40492049,3021.5,3021.1,0.00601021]
["bitfinex","ETHUSD",1644898930444,4.05997469,3021.5,3021.1,0.00601021]
["bitfinex","ETHUSD",1644898930644,0.3,3021.4,3021.1,0.01632825]
["bitfinex","ETHUSD",1644898930848,0.3,3021.4,3021.1,0.01031804]
["bitfinex","ETHUSD",1644898931293,0.3,3021.4,3020.8,0.00601021]
["bitfinex","ETHUSD",1644898931593,0.3,3021.4,3021.1,0.01031818]
["bitfinex","ETHUSD",1644898931792,0.8275368,3021.3,3021.1,0.01031818]
["bitfinex","ETHUSD",1644898931995,0.8275368,3021.3,3021.1,0.01632839]
["bitfinex","ETHUSD",1644898932194,0.8275368,3021.3,3021.1,0.01031818]
["bitfinex","ETHUSD",1644898932596,0.8275368,3021.3,3020.8,0.00601021]
["bitfinex","ETHUSD",1644898932800,0.8275368,3021.3,3021.0,0.01031832]
["bitfinex","ETHUSD",1644898932996,1.6551268,3021.3,3021.0,0.01031832]
["bitfinex","ETHUSD",1644898933195,0.8275368,3021.3,3021.0,0.83787832]
["bitfinex","ETHUSD",1644898933498,0.8275368,3021.3,3021.1,0.00601021]
["bitfinex","ETHUSD",1644898934097,1.6550968,3021.3,3021.1,0.00601021]
["bitfinex","ETHUSD",1644898934297,1.6550968,3021.3,3021.0,0.01031846]
["bitfinex","ETHUSD",1644898934497,0.8275368,3021.3,3021.0,0.01031846]
["bitfinex","ETHUSD",1644898934940,0.8275368,3021.3,3020.6,0.00601021]
["bitfinex","ETHUSD",1644898935140,0.8275368,3021.3,3021.0,0.01031846]
["bitfinex","ETHUSD",1644898935940,1.655182,3021.2,3021.0,0.01632867]
["bitfinex","ETHUSD",1644898936144,0.3,3021.1,3021.0,0.00601021]
["bitfinex","ETHUSD",1644898936341,0.3,3021.1,3021.0,0.01031846]
["bitfinex","ETHUSD",1644898937244,27.11219365,3021.1,3021.0,0.01031846]
["bitfinex","ETHUSD",1644898937443,21.03186767,3020.9,3020.5,0.00601021]
["bitfinex","ETHUSD",1644898937644,1.88012113,3020.8,3020.4,0.00513938]
["bitfinex","ETHUSD",1644898937843,1.40527597,3020.7,3020.4,0.04642123]
["bitfinex","ETHUSD",1644898938145,0.475,3020.6,3020.4,0.04642123]
["bitfinex","ETHUSD",1644898938342,3.5,3020.5,3020.4,0.01027876]
["bitfinex","ETHUSD",1644898938619,4.95,3020.3,3019.8,0.00601021]
["bitfinex","ETHUSD",1644898938821,2.65,3020.1,3019.6,9.95886507]
["bitfinex","ETHUSD",1644898939016,3.125,3020.1,3019.6,9.95886507]
["bitfinex","ETHUSD",1644898939416,1.0,3020.0,3019.6,9.95886507]
["bitfinex","ETHUSD",1644898939616,0.475,3019.9,3019.6,9.95886507]
["bitfinex","ETHUSD",1644898939816,0.475,3019.9,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898940017,0.475,3019.9,3019.6,0.00838859]
["bitfinex","ETHUSD",1644898940418,2.95593,3020.0,3019.6,0.00838859]
["bitfinex","ETHUSD",1644898940620,2.4839813,3019.8,3019.6,0.00838859]
["bitfinex","ETHUSD",1644898940819,2.7839813,3019.8,3019.6,0.00838859]
["bitfinex","ETHUSD",1644898941019,6.22128313,3019.8,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898941220,1.0,3019.7,3019.5,0.01031762]
["bitfinex","ETHUSD",1644898941431,1.82811,3019.7,3019.5,0.01031762]
["bitfinex","ETHUSD",1644898941821,2.65617,3019.7,3019.5,0.01031762]
["bitfinex","ETHUSD",1644898942021,0.3,3019.6,3019.5,0.01031762]
["bitfinex","ETHUSD",1644898942221,0.25,3019.6,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898942443,6.177967,3019.6,3019.4,0.0103179]
["bitfinex","ETHUSD",1644898942643,2.7342271,3019.6,3019.4,0.0103179]
["bitfinex","ETHUSD",1644898943244,3.5623071,3019.6,3019.4,0.0103179]
["bitfinex","ETHUSD",1644898943444,3.5623071,3019.6,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898943643,3.5623071,3019.6,3019.3,0.01031817]
["bitfinex","ETHUSD",1644898944343,0.3,3019.5,3019.3,0.01031817]
["bitfinex","ETHUSD",1644898944544,1.6561919,3019.4,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898944745,1.6561919,3019.4,3019.3,0.01031831]
["bitfinex","ETHUSD",1644898945045,5.23060578,3019.4,3019.3,0.01031831]
["bitfinex","ETHUSD",1644898945845,5.30321691,3019.4,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898946089,1.82807,3019.4,3019.2,0.02705809]
["bitfinex","ETHUSD",1644898946490,2.6561776,3019.4,3019.2,0.02705809]
["bitfinex","ETHUSD",1644898946991,2.6561776,3019.4,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898947193,3.4891541,3019.3,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898947393,4.7891541,3019.3,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898947993,5.2641541,3019.3,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898948694,6.1246541,3019.3,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898950244,2.6355,3019.3,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898950442,1.775,3019.3,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898950844,1.475,3019.3,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898951045,0.1656,3019.9,3019.3,5.15]
["bitfinex","ETHUSD",1644898951249,0.1656,3019.9,3019.5,0.82781]
["bitfinex","ETHUSD",1644898951444,0.1656,3019.9,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898951645,0.9935132,3019.9,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898951848,0.1656,3019.9,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898952046,0.1656,3019.9,3019.4,0.01031803]
["bitfinex","ETHUSD",1644898952242,0.1656,3019.9,3019.4,0.83828803]
["bitfinex","ETHUSD",1644898952543,0.8280936,3019.7,3019.4,0.01031803]
["bitfinex","ETHUSD",1644898952743,0.3,3019.6,3019.4,0.01031803]
["bitfinex","ETHUSD",1644898952942,0.8280936,3019.7,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898952943,1.3,3019.7,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898953142,0.3,3019.7,3019.2,0.0167395]
["bitfinex","ETHUSD",1644898953342,1.3,3019.7,3019.4,0.01031803]
["bitfinex","ETHUSD",1644898953592,1.12806,3019.7,3019.4,0.01031803]
["bitfinex","ETHUSD",1644898953791,0.8280766,3019.6,3019.4,0.01031803]
["bitfinex","ETHUSD",1644898954194,0.3,3019.5,3019.2,0.02269262]
["bitfinex","ETHUSD",1644898954391,0.3,3019.5,3019.3,0.01031817]
["bitfinex","ETHUSD",1644898955294,0.25,3019.5,3019.3,0.00595312]
["bitfinex","ETHUSD",1644898956891,0.25,3019.5,3019.2,0.81421895]
["bitfinex","ETHUSD",1644898957743,0.25,3019.5,3019.2,0.8039005]
["bitfinex","ETHUSD",1644898958141,0.25,3019.5,3019.2,0.81421909]
["bitfinex","ETHUSD",1644898958344,1.65632,3019.4,3019.2,0.01031859]
["bitfinex","ETHUSD",1644898958742,2.65632,3019.4,3019.2,0.01031859]
["bitfinex","ETHUSD",1644898958943,2.65632,3019.4,3019.0,0.00493232]
["bitfinex","ETHUSD",1644898958944,1.65632,3019.4,3019.0,0.00493232]
["bitfinex","ETHUSD",1644898959145,1.0,3019.3,3019.0,0.00493232]
["bitfinex","ETHUSD",1644898959342,1.1281791,3019.3,3019.1,0.01031873]
["bitfinex","ETHUSD",1644898959543,0.1655,3020.1,3019.1,0.01031873]
["bitfinex","ETHUSD",1644898959746,4.66919997,3020.7,3019.1,0.01031873]
["bitfinex","ETHUSD",1644898959747,0.475,3020.4,3019.1,0.01031873]
["bitfinex","ETHUSD",1644898960343,0.475,3020.4,3019.0,0.00493232]
["bitfinex","ETHUSD",1644898960544,0.475,3020.4,3019.6,0.00835533]
["bitfinex","ETHUSD",1644898960747,0.8279014,3020.1,3019.6,0.00835533]
["bitfinex","ETHUSD",1644898961410,0.8279014,3020.1,3019.3,1.14947339]
["bitfinex","ETHUSD",1644898961605,0.8279014,3020.1,3019.7,0.00835505]
["bitfinex","ETHUSD",1644898961906,1.9558314,3020.1,3019.7,0.00835505]
["bitfinex","ETHUSD",1644898962106,1.1279014,3020.1,3019.7,0.00835505]
["bitfinex","ETHUSD",1644898962306,2.1279014,3020.1,3019.7,0.00835505]
["bitfinex","ETHUSD",1644898962510,2.1279014,3020.1,3019.3,2.80534339]
["bitfinex","ETHUSD",1644898962511,1.1279014,3020.1,3019.3,2.80534339]
["bitfinex","ETHUSD",1644898962707,2.1279014,3020.1,3019.3,2.80534339]
["bitfinex","ETHUSD",1644898962908,2.1279014,3020.1,3019.7,0.83821818]
["bitfinex","ETHUSD",1644898963808,2.1279014,3020.1,3019.7,0.8279]
["bitfinex","ETHUSD",1644898964009,2.1279014,3020.1,3019.7,0.83738502]
["bitfinex","ETHUSD",1644898964940,2.1279014,3020.1,3019.7,0.82706684]
["bitfinex","ETHUSD",1644898965341,2.1279014,3020.1,3019.7,0.83738502]
["bitfinex","ETHUSD",1644898965741,2.9558214,3020.1,3019.7,0.83738502]
["bitfinex","ETHUSD",1644898966141,2.9558214,3020.1,3019.7,0.82706684]
["bitfinex","ETHUSD",1644898966344,2.9558214,3020.1,3019.7,0.83738502]
["bitfinex","ETHUSD",1644898966543,0.8279014,3020.1,3019.7,0.83738502]
["bitfinex","ETHUSD",1644898967342,0.8279014,3020.1,3019.7,0.82706684]
["bitfinex","ETHUSD",1644898967749,1.1279014,3020.1,3019.7,0.83738502]
["bitfinex","ETHUSD",1644898968143,1.1279014,3020.1,3019.9,0.82784]
["bitfinex","ETHUSD",1644898969197,1.1279014,3020.1,3019.8,0.0103179]
["bitfinex","ETHUSD",1644898969198,1.48903523,3019.8,3019.5,1.6557]
["bitfinex","ETHUSD",1644898969596,1.78903523,3019.8,3019.5,1.6557]
["bitfinex","ETHUSD",1644898971901,1.78903523,3019.8,3019.6,0.0058932]
["bitfinex","ETHUSD",1644898972103,1.78903523,3019.8,3019.6,0.8338232]
["bitfinex","ETHUSD",1644898972346,1.78903523,3019.8,3019.6,0.82793]
["bitfinex","ETHUSD",1644898972546,1.78903523,3019.8,3019.6,0.0058932]
["bitfinex","ETHUSD",1644898972749,1.78903523,3019.8,3019.4,0.0058932]
["bitfinex","ETHUSD",1644898972750,2.61696393,3019.8,3019.4,0.0058932]
["bitfinex","ETHUSD",1644898973347,2.61696393,3019.8,3019.5,0.82794]
["bitfinex","ETHUSD",1644898973546,2.61696393,3019.8,3019.6,0.0058932]
["bitfinex","ETHUSD",1644898975650,3.44492393,3019.8,3019.6,0.0058932]
["bitfinex","ETHUSD",1644898977392,2.61696393,3019.8,3019.6,0.8338032]
["bitfinex","ETHUSD",1644898977800,2.61696393,3019.8,3019.6,0.7338032]
["bitfinex","ETHUSD",1644898978396,2.61696393,3019.8,3019.5,0.01031035]
["bitfinex","ETHUSD",1644898978595,0.8279186,3019.7,3019.5,0.01031035]
["bitfinex","ETHUSD",1644898978796,0.3,3019.6,3019.5,0.01031035]
["bitfinex","ETHUSD",1644898979396,0.3,3019.6,3019.3,1.65584]
["bitfinex","ETHUSD",1644898979596,0.3,3019.6,3019.4,0.01031077]
["bitfinex","ETHUSD",1644898979851,2.4839108,3019.6,3019.4,0.01031077]
["bitfinex","ETHUSD",1644898980251,0.3,3019.5,3019.4,0.01031077]
["bitfinex","ETHUSD",1644898980654,0.3,3019.5,3019.3,1.65584]
["bitfinex","ETHUSD",1644898980861,1.6559693,3019.6,3019.3,1.66615105]
["bitfinex","ETHUSD",1644898980862,0.3,3019.6,3019.3,1.66615105]
["bitfinex","ETHUSD",1644898981254,1.78903523,3019.8,3019.3,1.66615105]
["bitfinex","ETHUSD",1644898981554,1.40568035,3019.7,3019.3,1.66615105]
["bitfinex","ETHUSD",1644898981754,1.40568035,3019.7,3019.3,1.65584]
["bitfinex","ETHUSD",1644898982156,1.40568035,3019.7,3019.3,1.66615091]
["bitfinex","ETHUSD",1644898982761,2.23355785,3019.7,3019.3,1.66615091]
["bitfinex","ETHUSD",1644898982955,1.40568035,3019.6,3019.3,1.66615091]
["bitfinex","ETHUSD",1644898983156,1.78903523,3019.8,3019.3,1.65584]
["bitfinex","ETHUSD",1644898983359,2.61696523,3019.8,3019.3,1.66615091]
["bitfinex","ETHUSD",1644898983601,1.40567565,3019.7,3019.3,1.66615091]
["bitfinex","ETHUSD",1644898983797,0.8279216,3019.6,3019.3,1.66615091]
["bitfinex","ETHUSD",1644898984198,0.8279216,3019.6,3019.3,1.65584]
["bitfinex","ETHUSD",1644898984598,0.8279216,3019.6,3019.3,4.96615105]
["bitfinex","ETHUSD",1644898984999,1.1279216,3019.6,3019.3,4.96615105]
["bitfinex","ETHUSD",1644898985200,2.23362737,3019.5,3019.3,4.96615105]
["bitfinex","ETHUSD",1644898985400,0.8279447,3019.5,3019.3,4.95584]
["bitfinex","ETHUSD",1644898985800,0.8279447,3019.5,3019.3,3.31031105]
["bitfinex","ETHUSD",1644898985801,0.3,3019.4,3019.3,3.31031105]
["bitfinex","ETHUSD",1644898986601,0.3,3019.4,3019.3,3.3]
["bitfinex","ETHUSD",1644898989045,1.70572578,3019.4,3019.3,3.3]
["bitfinex","ETHUSD",1644898990047,1.48903523,3019.8,3019.3,4.12801]
["bitfinex","ETHUSD",1644898990348,1.40569428,3019.7,3019.3,4.12801]
["bitfinex","ETHUSD",1644898990549,1.656,3019.6,3019.3,4.12801]
["bitfinex","ETHUSD",1644898990750,1.40569428,3019.5,3019.3,3.3]
["bitfinex","ETHUSD",1644898991209,1.40569428,3019.5,3019.3,4.12803]
["bitfinex","ETHUSD",1644898991404,1.78903523,3019.8,3019.3,4.12803]
["bitfinex","ETHUSD",1644898991603,1.40568827,3019.7,3019.3,4.12803]
["bitfinex","ETHUSD",1644898992810,2.23365827,3019.7,3019.3,4.12803]
["bitfinex","ETHUSD",1644898993004,1.40568827,3019.6,3019.4,0.00583481]
["bitfinex","ETHUSD",1644898993206,1.40568827,3019.6,3019.4,0.83382481]
["bitfinex","ETHUSD",1644898993408,1.40568827,3019.5,3019.4,0.83382481]
["bitfinex","ETHUSD",1644898993712,1.78903523,3019.8,3019.4,4.33382481]
["bitfinex","ETHUSD",1644898993713,1.40568827,3019.7,3019.4,4.33382481]
["bitfinex","ETHUSD",1644898994106,1.48903523,3019.8,3019.4,4.80882481]
["bitfinex","ETHUSD",1644898994308,1.48903523,3019.8,3019.5,1.0]
["bitfinex","ETHUSD",1644898994508,1.48903523,3019.8,3019.6,0.83357481]
["bitfinex","ETHUSD",1644898994949,0.00197149,3020.3,3020.2,0.97180802]
["bitfinex","ETHUSD",1644898995151,1.40534994,3020.7,3020.2,0.97180802]
["bitfinex","ETHUSD",1644898995446,0.01628057,3020.9,3020.0,1.2066]
["bitfinex","ETHUSD",1644898995447,0.00197166,3020.3,3020.0,1.2066]
["bitfinex","ETHUSD",1644898995647,0.00197166,3020.3,3020.2,2.48283]
["bitfinex","ETHUSD",1644898995847,0.00197166,3020.3,3020.2,0.82768]
["bitfinex","ETHUSD",1644898996047,1.4073216,3020.3,3020.2,0.82768]
["bitfinex","ETHUSD",1644898996250,1.40534994,3020.8,3020.2,0.82768]
["bitfinex","ETHUSD",1644898996446,0.01628057,3020.9,3020.2,1.79546251]
["bitfinex","ETHUSD",1644898996447,1.40534994,3020.7,3020.2,1.79546251]
["bitfinex","ETHUSD",1644898996649,0.00657305,3020.4,3020.3,0.77758]
["bitfinex","ETHUSD",1644898996847,0.00657305,3020.4,3020.2,5.31046061]
["bitfinex","ETHUSD",1644898997046,0.00657305,3020.4,3020.3,3.34098373]
["bitfinex","ETHUSD",1644898997246,1.41187691,3020.4,3020.3,3.34098373]
["bitfinex","ETHUSD",1644898997447,0.01628057,3020.9,3020.3,3.34098373]
["bitfinex","ETHUSD",1644898997648,1.40529697,3020.8,3020.3,4.99608373]
["bitfinex","ETHUSD",1644898997849,0.00657305,3020.5,3020.3,4.99608373]
["bitfinex","ETHUSD",1644898998147,1.40529697,3020.4,3020.3,1.6551]
["bitfinex","ETHUSD",1644898998993,0.84399527,3020.9,3020.3,1.6551]
["bitfinex","ETHUSD",1644898998994,0.00657305,3020.5,3020.3,1.6551]
["bitfinex","ETHUSD",1644898999197,1.40529697,3020.4,3020.3,1.6551]
["bitfinex","ETHUSD",1644899000195,0.00657305,3020.5,3020.3,1.6551]
["bitfinex","ETHUSD",1644899000395,1.40529697,3020.4,3020.3,1.6551]
["bitfinex","ETHUSD",1644899001197,0.31628057,3020.9,3020.3,1.6551]
["bitfinex","ETHUSD",1644899001400,0.00657305,3020.5,3020.3,1.6551]
["bitfinex","ETHUSD",1644899001797,0.00657305,3020.5,3020.3,6.38849741]
["bitfinex","ETHUSD",1644899001998,0.00657305,3020.5,3020.4,3.09955912]
["bitfinex","ETHUSD",1644899002445,0.01628057,3020.9,3020.4,3.09955912]
["bitfinex","ETHUSD",1644899002650,0.00657305,3020.6,3020.3,5.59839074]
["bitfinex","ETHUSD",1644899002845,0.00657305,3020.6,3020.4,1.65506]
["bitfinex","ETHUSD",1644899003646,0.01628057,3020.9,3020.5,1.65516]
["bitfinex","ETHUSD",1644899003849,0.00657305,3020.7,3020.5,1.65516]
["bitfinex","ETHUSD",1644899004053,0.00657305,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899004249,1.41181514,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899004853,1.40524209,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899006300,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899006301,1.41181514,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899006497,1.40524209,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899007498,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899007499,1.41181514,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899007698,1.40524209,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899008699,1.41181514,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899008901,1.40524209,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899009948,1.40524209,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899010148,1.40524209,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899010951,1.40524209,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899011149,1.41181514,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899011348,1.40524209,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899013356,1.40524209,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899013599,1.41181514,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899013800,1.40524209,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899015699,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899015700,1.40524209,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899015900,1.41181514,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899016100,1.40527992,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899017099,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899017100,1.41185297,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899017355,1.40527992,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899019153,1.40394399,3020.7,3020.6,0.82758]
["bitfinex","ETHUSD",1644899019352,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899019553,0.00657305,3020.8,3020.6,0.82758]
["bitfinex","ETHUSD",1644899020352,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899020753,0.02285362,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899021597,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899021798,0.02285362,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899022804,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899023100,0.02285362,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899024102,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899024305,0.02285362,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899025254,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899025454,0.02285362,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899026453,0.01628057,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899026654,0.02285362,3020.9,3020.6,0.82758]
["bitfinex","ETHUSD",1644899026853,0.02285362,3020.9,3020.5,3.3]
["bitfinex","ETHUSD",1644899027154,0.02285362,3020.9,3020.5,1.80082196]
["bitfinex","ETHUSD",1644899027155,2.15320372,3020.9,3020.5,1.80082196]
["bitfinex","ETHUSD",1644899027353,4.28093372,3020.9,3020.5,1.80082196]
["bitfinex","ETHUSD",1644899027758,4.27436067,3020.9,3020.5,1.80082196]
["bitfinex","ETHUSD",1644899027955,0.82781,3020.8,3020.5,1.80082196]
["bitfinex","ETHUSD",1644899028158,0.475,3020.7,3020.5,1.80082196]
["bitfinex","ETHUSD",1644899028354,0.775,3020.7,3020.5,1.80082196]
["bitfinex","ETHUSD",1644899028603,1.60287,3020.7,3020.5,1.80082196]
["bitfinex","ETHUSD",1644899029201,0.82788,3020.6,3020.5,1.80082196]
["bitfinex","ETHUSD",1644899029402,5.15,3020.5,3019.6,0.00962402]
["bitfinex","ETHUSD",1644899029602,2.13095,3020.4,3019.6,0.00962402]
["bitfinex","ETHUSD",1644899029803,3.45347,3020.4,3019.6,0.00962402]
["bitfinex","ETHUSD",1644899030001,3.45347,3020.4,3019.2,0.84040945]
["bitfinex","ETHUSD",1644899030002,0.3,3020.3,3019.2,0.84040945]
["bitfinex","ETHUSD",1644899030203,0.8279859,3020.2,3019.6,0.83754362]
["bitfinex","ETHUSD",1644899030508,1.1279859,3020.2,3019.6,0.83754362]
["bitfinex","ETHUSD",1644899031003,2.1279859,3020.2,3019.6,0.83754362]
["bitfinex","ETHUSD",1644899031205,2.1279859,3020.2,3019.6,0.82792]
["bitfinex","ETHUSD",1644899031403,2.1279859,3020.2,3019.6,0.83754356]
["bitfinex","ETHUSD",1644899031603,0.82791,3020.1,3019.6,0.83754356]
["bitfinex","ETHUSD",1644899031805,0.8279496,3020.0,3019.6,0.00962356]
["bitfinex","ETHUSD",1644899032205,1.9559596,3020.0,3019.6,0.00962356]
["bitfinex","ETHUSD",1644899032448,1.9559596,3020.0,3019.3,0.00583481]
["bitfinex","ETHUSD",1644899032649,0.82802,3019.8,3019.6,0.0096235]
["bitfinex","ETHUSD",1644899033453,1.1279479,3020.0,3019.6,0.0096235]
["bitfinex","ETHUSD",1644899033651,0.8279479,3020.0,3019.4,0.82794]
["bitfinex","ETHUSD",1644899033850,1.1279479,3020.0,3019.5,0.00962375]
["bitfinex","ETHUSD",1644899034151,1.66255218,3020.3,3019.5,0.00962375]
["bitfinex","ETHUSD",1644899034152,0.00657218,3020.3,3019.5,0.00962375]
["bitfinex","ETHUSD",1644899034853,0.8278381,3020.3,3019.6,0.82788]
["bitfinex","ETHUSD",1644899035051,0.82784,3020.2,3019.6,0.83750358]
["bitfinex","ETHUSD",1644899035251,1.12784,3020.2,3019.6,0.83750358]
["bitfinex","ETHUSD",1644899035452,2.12784,3020.2,3019.6,0.83750358]
["bitfinex","ETHUSD",1644899036097,2.12784,3020.2,3019.6,0.82788]
["bitfinex","ETHUSD",1644899036299,0.3,3020.2,3019.6,0.83750358]
["bitfinex","ETHUSD",1644899036499,1.3,3020.2,3019.6,0.83750358]
["bitfinex","ETHUSD",1644899036699,1.0,3020.0,3019.6,0.83750358]
["bitfinex","ETHUSD",1644899036902,1.0,3020.0,3019.7,3.31196581]
["bitfinex","ETHUSD",1644899037103,1.0,3020.0,3019.8,1.30258]
["bitfinex","ETHUSD",1644899037501,1.0,3020.0,3019.8,2.30258]
["bitfinex","ETHUSD",1644899037903,1.0,3020.0,3019.8,3.1301266]
["bitfinex","ETHUSD",1644899038102,1.0,3020.0,3019.9,2.48284]
["bitfinex","ETHUSD",1644899038305,1.0,3020.0,3019.9,3.95784]
["bitfinex","ETHUSD",1644899038601,1.0,3020.0,3019.9,2.95784]
["bitfinex","ETHUSD",1644899038802,1.0,3020.0,3019.9,6.25784]
["bitfinex","ETHUSD",1644899039201,1.0,3020.0,3019.9,9.67356]
["bitfinex","ETHUSD",1644899039400,1.0,3020.0,3019.9,10.67356]
["bitfinex","ETHUSD",1644899039852,1.0,3020.0,3019.9,9.67356]
["bitfinex","ETHUSD",1644899044905,1.0,3020.0,3019.9,6.25784]
["bitfinex","ETHUSD",1644899046607,1.0,3020.0,3019.9,9.36779232]
["bitfinex","ETHUSD",1644899046809,1.0,3020.0,3019.9,6.25784]
["bitfinex","ETHUSD",1644899047208,1.0,3020.0,3019.9,9.36473164]
["bitfinex","ETHUSD",1644899048250,0.23810252,3021.3,3020.0,5.15]
["bitfinex","ETHUSD",1644899048453,0.1655,3021.8,3020.5,10.933]
["bitfinex","ETHUSD",1644899048658,9.55220672,3022.8,3021.2,5.01234202]
["bitfinex","ETHUSD",1644899048659,1.25332596,3022.2,3021.2,5.01234202]
["bitfinex","ETHUSD",1644899048953,7.48,3022.8,3021.3,12.61949418]
["bitfinex","ETHUSD",1644899048954,2.24495915,3022.1,3021.3,12.61949418]
["bitfinex","ETHUSD",1644899049151,1.40511877,3022.0,3021.4,5.0]
["bitfinex","ETHUSD",1644899049353,1.40511877,3021.9,3021.5,0.6403]
["bitfinex","ETHUSD",1644899049550,1.40511877,3021.9,3021.6,1.65404]
["bitfinex","ETHUSD",1644899049749,0.62727694,3022.4,3021.6,1.65404]
["bitfinex","ETHUSD",1644899049750,0.62727694,3022.4,3021.7,1.3021077]
["bitfinex","ETHUSD",1644899049951,1.40836934,3022.3,3021.9,0.82711]
["bitfinex","ETHUSD",1644899050153,1.40475728,3022.2,3021.9,0.82711]
["bitfinex","ETHUSD",1644899050350,1.40475728,3022.2,3021.9,1.82711]
["bitfinex","ETHUSD",1644899050351,1.40475728,3022.1,3021.9,1.82711]
["bitfinex","ETHUSD",1644899050549,1.40475728,3022.1,3021.9,0.82711]
["bitfinex","ETHUSD",1644899050753,1.40475728,3022.0,3021.9,1.82711]
["bitfinex","ETHUSD",1644899050950,0.00361206,3022.0,3021.9,1.82711]
["bitfinex","ETHUSD",1644899051202,1.40836934,3022.7,3021.9,1.82711]
["bitfinex","ETHUSD",1644899051402,1.40836934,3022.7,3022.0,0.82719]
["bitfinex","ETHUSD",1644899051608,1.40836934,3022.7,3022.2,0.82723]
["bitfinex","ETHUSD",1644899051802,1.40475728,3022.6,3022.1,0.98334767]
["bitfinex","ETHUSD",1644899052011,1.40836934,3022.5,3022.1,0.98334767]
["bitfinex","ETHUSD",1644899052204,0.00197898,3022.5,3022.1,0.98334767]
["bitfinex","ETHUSD",1644899052402,0.00361206,3022.4,3022.1,1.8794688]
["bitfinex","ETHUSD",1644899052608,1.40673626,3022.5,3022.2,4.32723]
["bitfinex","ETHUSD",1644899052804,0.00361206,3022.4,3022.3,1.0]
["bitfinex","ETHUSD",1644899053003,0.00197898,3022.5,3022.3,1.6046]
["bitfinex","ETHUSD",1644899053203,0.00361206,3023.3,3022.4,0.78825383]
["bitfinex","ETHUSD",1644899053403,0.00361206,3023.3,3022.5,2.12902]
["bitfinex","ETHUSD",1644899053803,0.00361206,3023.3,3022.5,3.12902]
["bitfinex","ETHUSD",1644899054005,0.00361206,3023.3,3022.5,2.12902]
["bitfinex","ETHUSD",1644899054214,0.00361206,3023.3,3022.6,1.0]
["bitfinex","ETHUSD",1644899054405,0.00361206,3023.3,3022.9,0.827]
["bitfinex","ETHUSD",1644899054606,0.00655662,3023.1,3022.9,0.827]
["bitfinex","ETHUSD",1644899055452,0.00361206,3023.3,3022.9,0.827]
["bitfinex","ETHUSD",1644899055649,0.00655662,3023.2,3022.9,0.827]
["bitfinex","ETHUSD",1644899056651,0.00361206,3023.3,3022.9,0.827]
["bitfinex","ETHUSD",1644899056856,0.00654466,3023.2,3023.1,1.851068]
["bitfinex","ETHUSD",1644899057051,0.00654466,3023.2,3023.1,5.01396494]
["bitfinex","ETHUSD",1644899057859,0.00361206,3023.9,3023.1,5.01396494]
["bitfinex","ETHUSD",1644899058051,0.00654466,3023.3,3023.1,5.01396494]
["bitfinex","ETHUSD",1644899058253,0.00654466,3023.3,3023.2,3.47879464]
["bitfinex","ETHUSD",1644899059205,0.00361206,3023.9,3023.4,0.82684]
["bitfinex","ETHUSD",1644899059505,0.02978643,3023.9,3023.4,0.82684]
["bitfinex","ETHUSD",1644899060405,0.00655662,3023.8,3023.4,0.82684]
["bitfinex","ETHUSD",1644899061108,0.00655662,3023.8,3023.4,4.12684]
["bitfinex","ETHUSD",1644899061404,0.00361206,3023.9,3023.4,4.12684]
["bitfinex","ETHUSD",1644899061608,0.00655662,3023.8,3023.4,4.12684]
["bitfinex","ETHUSD",1644899062010,0.00655662,3023.8,3023.4,4.95363]
["bitfinex","ETHUSD",1644899062209,0.00655662,3023.8,3023.4,3.3]
["bitfinex","ETHUSD",1644899063452,0.00655662,3023.8,3023.4,3.25]
["bitfinex","ETHUSD",1644899063854,0.95361206,3024.0,3023.4,3.25]
["bitfinex","ETHUSD",1644899064054,0.00582564,3023.8,3023.4,3.25]
["bitfinex","ETHUSD",1644899065058,3.8831722,3023.9,3023.4,3.25]
["bitfinex","ETHUSD",1644899065258,0.48082564,3023.8,3023.4,3.25]
["bitfinex","ETHUSD",1644899065456,0.00362344,3023.7,3023.4,3.25]
["bitfinex","ETHUSD",1644899065859,0.30362344,3023.7,3023.4,3.25]
["bitfinex","ETHUSD",1644899066108,0.00362344,3023.7,3023.4,4.0769]
["bitfinex","ETHUSD",1644899066307,0.00362344,3024.0,3023.4,4.0769]
["bitfinex","ETHUSD",1644899066707,0.00582564,3023.7,3023.4,4.0769]
["bitfinex","ETHUSD",1644899067506,0.00362344,3024.0,3023.4,4.0769]
["bitfinex","ETHUSD",1644899067706,0.00655662,3023.7,3023.4,4.0769]
["bitfinex","ETHUSD",1644899068606,0.00362344,3024.0,3023.4,4.0769]
["bitfinex","ETHUSD",1644899069007,0.00655662,3023.7,3023.4,4.0769]
["bitfinex","ETHUSD",1644899069854,0.00362344,3024.0,3023.4,3.25]
["bitfinex","ETHUSD",1644899070051,0.00655662,3023.7,3023.4,3.25]
["bitfinex","ETHUSD",1644899071151,0.30362344,3023.7,3023.4,3.25]
["bitfinex","ETHUSD",1644899071352,0.3089151,3023.7,3023.4,3.25]
["bitfinex","ETHUSD",1644899071753,0.3089151,3023.7,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899072357,0.30362344,3023.7,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899072553,0.3089151,3023.7,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899072953,0.3089151,3023.7,3023.4,2.57899752]
["bitfinex","ETHUSD",1644899073155,0.0089151,3023.7,3023.4,2.57899752]
["bitfinex","ETHUSD",1644899073355,0.00529166,3023.7,3023.4,2.57899752]
["bitfinex","ETHUSD",1644899073604,0.00362344,3023.7,3023.4,2.57899752]
["bitfinex","ETHUSD",1644899073807,0.00362344,3023.7,3023.5,4.00433974]
["bitfinex","ETHUSD",1644899073808,0.00529166,3023.7,3023.5,4.00433974]
["bitfinex","ETHUSD",1644899074005,0.00529166,3023.7,3023.4,5.05925372]
["bitfinex","ETHUSD",1644899074707,0.00362344,3024.0,3023.5,0.82677]
["bitfinex","ETHUSD",1644899074912,0.00159336,3023.7,3023.5,0.99207]
["bitfinex","ETHUSD",1644899075908,0.00362344,3024.0,3023.5,0.99207]
["bitfinex","ETHUSD",1644899076108,0.00166431,3023.8,3023.5,0.82677]
["bitfinex","ETHUSD",1644899077211,0.3,3024.1,3023.5,0.82677]
["bitfinex","ETHUSD",1644899077455,0.00166027,3023.8,3023.5,0.82677]
["bitfinex","ETHUSD",1644899078252,0.00362344,3024.4,3023.5,0.82677]
["bitfinex","ETHUSD",1644899078554,0.00552815,3023.8,3023.5,0.82677]
["bitfinex","ETHUSD",1644899079553,0.00362344,3024.2,3023.5,0.82677]
["bitfinex","ETHUSD",1644899079754,0.30362344,3024.2,3023.5,0.82677]
["bitfinex","ETHUSD",1644899079957,0.00618657,3023.8,3023.5,0.82677]
["bitfinex","ETHUSD",1644899080353,0.00618657,3023.8,3023.5,0.81814135]
["bitfinex","ETHUSD",1644899080754,1.13048344,3024.2,3023.5,0.81814135]
["bitfinex","ETHUSD",1644899081099,0.00618657,3023.8,3023.5,0.81814135]
["bitfinex","ETHUSD",1644899081701,0.83315657,3023.8,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899081902,3.56211353,3023.7,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899082104,0.77862344,3023.7,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899083503,0.78396959,3023.7,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899083902,0.82699,3023.6,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899084302,0.3,3023.5,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899084503,0.30362344,3023.5,3023.4,1.75208752]
["bitfinex","ETHUSD",1644899085655,4.65,3023.4,3022.5,0.1653]
["bitfinex","ETHUSD",1644899085855,4.65,3023.4,3022.1,1.65435]
["bitfinex","ETHUSD",1644899085856,0.82719,3023.1,3022.1,1.65435]
["bitfinex","ETHUSD",1644899086053,0.30362344,3023.0,3022.1,1.65435]
["bitfinex","ETHUSD",1644899086253,0.30362344,3023.0,3021.9,3.29119073]
["bitfinex","ETHUSD",1644899086453,0.30362344,3023.0,3022.0,1.0]
["bitfinex","ETHUSD",1644899086654,0.30362344,3023.0,3022.7,1.14123979]
["bitfinex","ETHUSD",1644899087758,0.30362344,3023.0,3022.8,0.82705]
["bitfinex","ETHUSD",1644899088356,0.00914308,3023.0,3022.8,0.82705]
["bitfinex","ETHUSD",1644899088597,0.00551964,3023.0,3022.8,0.82705]
["bitfinex","ETHUSD",1644899089001,0.00551964,3023.0,3022.8,3.95013879]
["bitfinex","ETHUSD",1644899089198,0.827,3023.6,3022.8,3.95013879]
["bitfinex","ETHUSD",1644899089199,0.00362344,3023.5,3022.8,3.95013879]
["bitfinex","ETHUSD",1644899089400,0.00551964,3023.1,3022.8,0.82705]
["bitfinex","ETHUSD",1644899090305,1.95766254,3023.5,3022.8,0.82705]
["bitfinex","ETHUSD",1644899090699,0.00549462,3023.1,3022.8,0.82705]
["bitfinex","ETHUSD",1644899091499,1.13064254,3023.5,3022.8,0.82705]
["bitfinex","ETHUSD",1644899091700,0.00549462,3023.1,3022.8,0.82705]
["bitfinex","ETHUSD",1644899092749,0.00362344,3023.3,3022.8,0.82705]
["bitfinex","ETHUSD",1644899092953,0.00549462,3023.1,3022.8,0.82705]
["bitfinex","ETHUSD",1644899093151,1.4042829,3023.0,3022.8,0.82705]
["bitfinex","ETHUSD",1644899093353,1.70790634,3023.0,3022.8,0.82705]
["bitfinex","ETHUSD",1644899093554,0.30362344,3023.0,3022.8,0.82705]
["bitfinex","ETHUSD",1644899093952,1.40437015,3022.9,3022.8,0.82705]
["bitfinex","ETHUSD",1644899094356,0.0054909,3023.1,3022.8,4.32705]
["bitfinex","ETHUSD",1644899094555,0.0054909,3023.1,3022.8,0.82705]
["bitfinex","ETHUSD",1644899094951,0.0054909,3023.1,3022.8,1.99235]
["bitfinex","ETHUSD",1644899095151,0.0054909,3023.1,3022.8,1.82705]
["bitfinex","ETHUSD",1644899095352,0.0054909,3023.1,3022.8,2.6539]
["bitfinex","ETHUSD",1644899095556,0.0054909,3023.1,3022.9,0.82693]
["bitfinex","ETHUSD",1644899095953,1.40423944,3023.0,3022.9,0.82693]
["bitfinex","ETHUSD",1644899096200,1.40786288,3023.0,3022.9,0.82693]
["bitfinex","ETHUSD",1644899096399,0.00362344,3023.0,3022.9,4.01471229]
["bitfinex","ETHUSD",1644899096599,0.0054909,3023.1,3022.9,4.01471229]
["bitfinex","ETHUSD",1644899097001,1.40424794,3023.0,3022.9,0.82693]
["bitfinex","ETHUSD",1644899097299,1.40787138,3023.0,3022.9,0.82693]
["bitfinex","ETHUSD",1644899099003,0.00362344,3023.0,3022.9,0.82693]
["bitfinex","ETHUSD",1644899099203,1.40424794,3023.0,3022.9,0.82693]
["bitfinex","ETHUSD",1644899099502,1.40787138,3023.0,3022.9,0.82693]
["bitfinex","ETHUSD",1644899100152,0.00362344,3023.0,3022.9,0.82693]
["bitfinex","ETHUSD",1644899100353,0.00362344,3023.0,3022.8,3.3]
["bitfinex","ETHUSD",1644899100354,1.40424794,3023.0,3022.8,3.3]
["bitfinex","ETHUSD",1644899100554,1.40787138,3023.0,3022.8,3.3]
["bitfinex","ETHUSD",1644899100758,3.36220678,3023.0,3022.8,3.3]
["bitfinex","ETHUSD",1644899100954,1.40424794,3022.9,3022.8,1.8018775]
["bitfinex","ETHUSD",1644899101156,1.40424794,3022.9,3022.8,5.3018775]
["bitfinex","ETHUSD",1644899101353,0.00362344,3023.5,3022.8,3.4558232]
["bitfinex","ETHUSD",1644899101555,0.00362344,3023.6,3022.8,2.6287732]
["bitfinex","ETHUSD",1644899101754,1.40421208,3023.8,3022.8,2.6287732]
["bitfinex","ETHUSD",1644899101755,0.0054921,3023.1,3022.8,2.6287732]
["bitfinex","ETHUSD",1644899102053,0.0054921,3023.1,3022.9,2.79417406]
["bitfinex","ETHUSD",1644899102454,0.00362344,3023.8,3023.0,0.8268]
["bitfinex","ETHUSD",1644899102854,0.0054921,3023.2,3023.0,0.8268]
["bitfinex","ETHUSD",1644899103256,0.0054921,3023.2,3023.1,3.25842566]
["bitfinex","ETHUSD",1644899103702,0.00362344,3023.9,3023.3,0.82687]
["bitfinex","ETHUSD",1644899104006,1.42974073,3023.9,3023.3,0.82687]
["bitfinex","ETHUSD",1644899104201,1.40413534,3023.8,3023.3,0.82687]
["bitfinex","ETHUSD",1644899104401,1.40775878,3023.8,3023.3,0.82687]
["bitfinex","ETHUSD",1644899105100,0.00549657,3023.7,3023.3,0.82687]
["bitfinex","ETHUSD",1644899106003,1.40417205,3023.6,3023.3,0.82687]
["bitfinex","ETHUSD",1644899106200,1.40779549,3023.5,3023.3,0.82687]
["bitfinex","ETHUSD",1644899106403,1.40417205,3023.4,3023.3,0.82687]
["bitfinex","ETHUSD",1644899106804,1.40417205,3023.6,3023.3,0.82687]
["bitfinex","ETHUSD",1644899107003,1.40779549,3023.5,3023.3,0.82687]
["bitfinex","ETHUSD",1644899107204,1.40417205,3023.4,3023.3,0.82687]
["bitfinex","ETHUSD",1644899107468,0.00362344,3023.5,3023.3,0.82687]
["bitfinex","ETHUSD",1644899107773,1.40417205,3023.5,3023.3,0.82687]
["bitfinex","ETHUSD",1644899107966,1.40417205,3023.4,3023.3,0.82687]
["bitfinex","ETHUSD",1644899108166,0.00362344,3023.5,3022.8,3.0097775]
["bitfinex","ETHUSD",1644899108167,1.40417205,3023.5,3022.8,3.1750775]
["bitfinex","ETHUSD",1644899108370,1.70779549,3023.4,3023.0,0.82702]
["bitfinex","ETHUSD",1644899108566,1.40417205,3023.3,3023.0,0.82702]
["bitfinex","ETHUSD",1644899108768,1.40779549,3023.3,3023.0,0.82702]
["bitfinex","ETHUSD",1644899109971,1.41329132,3023.3,3023.0,0.82702]
["bitfinex","ETHUSD",1644899110370,1.40417205,3023.2,3023.0,0.82702]
["bitfinex","ETHUSD",1644899110569,1.70417205,3023.2,3023.0,0.82702]
["bitfinex","ETHUSD",1644899110772,1.40417205,3023.1,3023.0,0.82702]
["bitfinex","ETHUSD",1644899114602,1.42147348,3023.1,3023.0,0.82702]
["bitfinex","ETHUSD",1644899120610,1.42147348,3023.1,3022.8,1.8018775]
["bitfinex","ETHUSD",1644899120611,1.72147348,3023.1,3022.8,1.8018775]
["bitfinex","ETHUSD",1644899121010,1.40417205,3023.0,3022.8,1.8018775]
["bitfinex","ETHUSD",1644899121711,1.40417205,3023.0,3022.8,2.6289275]
["bitfinex","ETHUSD",1644899121911,1.40417205,3023.0,3022.8,1.8018775]
["bitfinex","ETHUSD",1644899122751,1.40417205,3023.0,3022.8,2.6289175]
["bitfinex","ETHUSD",1644899123151,1.40417205,3023.0,3022.8,2.5789175]
["bitfinex","ETHUSD",1644899123652,1.40417205,3023.0,3022.8,1.7518775]
["bitfinex","ETHUSD",1644899124652,0.02069759,3022.9,3022.8,1.7518775]
["bitfinex","ETHUSD",1644899124853,1.42486964,3022.9,3022.8,1.7518775]
["bitfinex","ETHUSD",1644899127803,5.25727704,3022.9,3022.8,1.7518775]
["bitfinex","ETHUSD",1644899128001,5.25727704,3022.9,3022.8,0.25374401]
["bitfinex","ETHUSD",1644899128200,1.72486964,3022.9,3022.8,0.25374401]
["bitfinex","ETHUSD",1644899129603,1.42486964,3022.9,3022.8,0.25374401]
["bitfinex","ETHUSD",1644899129849,1.72486964,3022.9,3022.8,0.25374401]
["bitfinex","ETHUSD",1644899133903,1.42486964,3022.9,3022.8,0.25374401]
["bitfinex","ETHUSD",1644899134307,1.72486964,3022.9,3022.8,0.25374401]
["bitfinex","ETHUSD",1644899136206,1.42486964,3022.9,3022.8,0.25374401]
["bitfinex","ETHUSD",1644899140158,1.42486964,3022.9,3022.8,1.08078401]
["bitfinex","ETHUSD",1644899141623,1.42486964,3022.9,3022.8,0.25374401]
["bitfinex","ETHUSD",1644899142030,0.02069759,3022.9,3022.8,0.25374401]
["bitfinex","ETHUSD",1644899142626,0.02069759,3022.9,3022.8,1.90771441]
["bitfinex","ETHUSD",1644899143626,0.02069759,3022.9,3022.8,2.07301441]
["bitfinex","ETHUSD",1644899144859,0.02069759,3022.9,3022.8,1.90771441]
["bitfinex","ETHUSD",1644899149703,0.00549217,3023.0,3022.8,1.90771441]
["bitfinex","ETHUSD",1644899149908,0.00549217,3023.0,3022.9,1.65381]
["bitfinex","ETHUSD",1644899150604,0.01712577,3023.7,3023.3,0.94192042]
["bitfinex","ETHUSD",1644899150808,1.40422957,3023.6,3023.5,1.653773]
["bitfinex","ETHUSD",1644899151408,0.01712577,3023.7,3023.5,1.653773]
["bitfinex","ETHUSD",1644899151613,1.40416646,3023.6,3023.5,1.653773]
["bitfinex","ETHUSD",1644899153257,1.40416646,3023.6,3023.4,0.8269104]
["bitfinex","ETHUSD",1644899153258,1.40277915,3023.6,3023.4,0.98291404]
["bitfinex","ETHUSD",1644899153657,1.40277915,3023.6,3023.5,0.826893]
["bitfinex","ETHUSD",1644899154758,1.42355447,3023.6,3023.5,0.826893]
["bitfinex","ETHUSD",1644899157205,0.02077532,3023.6,3023.5,0.826893]
["bitfinex","ETHUSD",1644899158004,0.02077532,3023.6,3023.5,2.480463]
["bitfinex","ETHUSD",1644899158407,0.02077532,3023.6,3023.5,5.96522092]
["bitfinex","ETHUSD",1644899158604,0.02077532,3023.6,3023.5,3.715563]
["bitfinex","ETHUSD",1644899158806,0.02077532,3023.6,3023.5,4.715563]
["bitfinex","ETHUSD",1644899159005,0.02077532,3023.6,3023.5,8.15205776]
["bitfinex","ETHUSD",1644899159206,0.00362344,3024.6,3023.6,5.2]
["bitfinex","ETHUSD",1644899159406,0.00549207,3023.7,3023.6,7.67953]
["bitfinex","ETHUSD",1644899160054,0.00549207,3023.7,3023.6,9.33255]
["bitfinex","ETHUSD",1644899160261,0.00362344,3024.6,3024.4,0.9037102]
["bitfinex","ETHUSD",1644899160455,7.48,3024.7,3023.9,4.54027]
["bitfinex","ETHUSD",1644899160456,7.48362344,3024.7,3023.9,4.54027]
["bitfinex","ETHUSD",1644899160660,0.02196497,3024.3,3024.2,0.82667]
["bitfinex","ETHUSD",1644899161457,7.48362344,3024.7,3024.2,0.82667]
["bitfinex","ETHUSD",1644899161656,0.00549207,3024.4,3024.2,0.82667]
["bitfinex","ETHUSD",1644899162659,7.48362344,3024.7,3024.2,0.82667]
["bitfinex","ETHUSD",1644899162861,0.00550577,3024.5,3024.2,1.6533323]
["bitfinex","ETHUSD",1644899163259,0.00550577,3024.5,3023.9,1.2336]
["bitfinex","ETHUSD",1644899163808,8.11090038,3024.7,3023.9,1.2336]
["bitfinex","ETHUSD",1644899164009,0.00550577,3024.4,3023.9,1.2336]
["bitfinex","ETHUSD",1644899164209,0.00550577,3024.4,3023.9,2.0603982]
["bitfinex","ETHUSD",1644899164408,0.00550577,3024.4,3023.9,2.8871682]
["bitfinex","ETHUSD",1644899164609,0.00550577,3024.4,3023.9,5.3603982]
["bitfinex","ETHUSD",1644899165010,0.00362344,3024.6,3023.9,5.3603982]
["bitfinex","ETHUSD",1644899165211,0.00550577,3024.3,3023.9,5.3603982]
["bitfinex","ETHUSD",1644899166013,0.00550577,3024.3,3024.0,0.82674]
["bitfinex","ETHUSD",1644899166212,0.00362344,3024.6,3024.0,1.6534327]
["bitfinex","ETHUSD",1644899166512,0.00548996,3024.3,3024.0,1.6534327]
["bitfinex","ETHUSD",1644899166712,0.00548996,3024.3,3024.0,0.8266927]
["bitfinex","ETHUSD",1644899167358,0.00362344,3024.6,3024.0,0.8266927]
["bitfinex","ETHUSD",1644899167759,0.00548996,3024.3,3024.1,0.8266791]
["bitfinex","ETHUSD",1644899167964,0.00548996,3024.3,3024.2,0.8267]
["bitfinex","ETHUSD",1644899168561,0.00362344,3024.6,3024.2,0.8267]
["bitfinex","ETHUSD",1644899169059,0.00548996,3024.4,3024.0,0.8266927]
["bitfinex","ETHUSD",1644899169261,0.00548996,3024.4,3023.9,4.5336]
["bitfinex","ETHUSD",1644899169761,0.00362344,3024.6,3023.9,4.5336]
["bitfinex","ETHUSD",1644899169960,1.00362344,3024.6,3023.9,4.5336]
["bitfinex","ETHUSD",1644899170159,0.00549227,3024.3,3023.9,4.5336]
["bitfinex","ETHUSD",1644899170861,0.00549227,3024.3,3024.0,0.8267756]
["bitfinex","ETHUSD",1644899171109,3.45924967,3024.5,3024.0,0.8267756]
["bitfinex","ETHUSD",1644899171308,0.00549227,3024.3,3024.0,0.8267756]
["bitfinex","ETHUSD",1644899172309,0.00362344,3024.4,3024.0,0.8267756]
["bitfinex","ETHUSD",1644899172512,0.00549227,3024.3,3024.0,0.8267756]
["bitfinex","ETHUSD",1644899173215,1.33418137,3024.2,3023.9,3.86290562]
["bitfinex","ETHUSD",1644899173410,1.33780481,3024.2,3024.0,0.08272255]
["bitfinex","ETHUSD",1644899173614,1.33780481,3024.2,3023.7,1.6535274]
["bitfinex","ETHUSD",1644899173615,4.90413394,3024.1,3023.3,0.1653]
["bitfinex","ETHUSD",1644899173914,4.90413394,3024.1,3023.5,1.6537515]
["bitfinex","ETHUSD",1644899173915,1.33418137,3024.0,3023.5,1.6537515]
["bitfinex","ETHUSD",1644899174112,4.04495257,3024.1,3023.6,0.08277969]
["bitfinex","ETHUSD",1644899174113,4.75248465,3023.9,3023.6,0.08277969]
["bitfinex","ETHUSD",1644899174311,0.475,3024.1,3023.6,0.08277969]
["bitfinex","ETHUSD",1644899174312,1.33418137,3023.8,3023.6,0.08277969]
["bitfinex","ETHUSD",1644899174513,1.33418137,3023.7,3023.6,0.08277969]
["bitfinex","ETHUSD",1644899175161,1.33418137,3023.7,3023.5,1.00360985]
["bitfinex","ETHUSD",1644899175364,1.33418137,3023.6,3023.5,1.00360985]
["bitfinex","ETHUSD",1644899175561,1.33418137,3023.6,3023.5,1.08643073]
["bitfinex","ETHUSD",1644899175765,1.33418137,3023.6,3023.5,0.08282088]
["bitfinex","ETHUSD",1644899175962,4.23104623,3024.0,3023.6,1.96581863]
["bitfinex","ETHUSD",1644899176162,0.00549193,3023.7,3023.6,1.96581863]
["bitfinex","ETHUSD",1644899177064,4.17068502,3023.7,3023.6,1.96581863]
["bitfinex","ETHUSD",1644899177263,4.47068502,3023.7,3023.6,1.96581863]
["bitfinex","ETHUSD",1644899177463,5.47068502,3023.7,3023.6,1.96581863]
["bitfinex","ETHUSD",1644899177663,5.2,3023.6,3022.8,1.147]
["bitfinex","ETHUSD",1644899177865,4.14743346,3023.5,3022.8,1.147]
["bitfinex","ETHUSD",1644899178467,0.00549206,3023.3,3022.8,1.147]
["bitfinex","ETHUSD",1644899178909,4.70640013,3023.3,3022.4,7.3006274]
["bitfinex","ETHUSD",1644899179307,1.3,3023.2,3022.4,6.6724]
["bitfinex","ETHUSD",1644899179606,1.3,3023.2,3022.4,1.1612]
["bitfinex","ETHUSD",1644899179808,0.00549206,3023.0,3022.4,1.9883112]
["bitfinex","ETHUSD",1644899180007,0.00549206,3023.0,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899180813,1.3,3023.2,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899181007,0.00549214,3023.0,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899181212,0.00549214,3023.0,3022.7,0.82701]
["bitfinex","ETHUSD",1644899181809,1.775,3023.4,3022.7,0.82701]
["bitfinex","ETHUSD",1644899182010,1.3,3023.4,3022.7,0.82701]
["bitfinex","ETHUSD",1644899182211,0.00549214,3023.0,3022.7,0.82701]
["bitfinex","ETHUSD",1644899182661,0.00549214,3023.0,3022.7,1.654]
["bitfinex","ETHUSD",1644899182962,0.00549214,3023.0,3022.8,0.82699]
["bitfinex","ETHUSD",1644899183161,0.3,3023.4,3022.8,0.82699]
["bitfinex","ETHUSD",1644899183365,0.00549219,3023.0,3022.8,0.82699]
["bitfinex","ETHUSD",1644899183565,0.00549219,3023.0,3022.7,0.8269899]
["bitfinex","ETHUSD",1644899183964,0.00549219,3023.0,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899184363,1.0,3023.3,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899184564,0.00549219,3023.0,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899185164,0.00549219,3023.0,3022.6,2.73872685]
["bitfinex","ETHUSD",1644899185364,0.00549219,3023.0,3022.6,1.91170265]
["bitfinex","ETHUSD",1644899185566,1.0,3023.3,3022.6,1.91170265]
["bitfinex","ETHUSD",1644899185765,0.00549219,3023.0,3022.6,1.91170265]
["bitfinex","ETHUSD",1644899186514,0.00549219,3023.0,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899186712,0.82708,3023.3,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899186713,4.39802594,3023.3,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899187114,0.00549219,3023.0,3022.6,1.08465265]
["bitfinex","ETHUSD",1644899187613,0.00549219,3023.0,3022.6,4.38465265]
["bitfinex","ETHUSD",1644899188013,0.82708,3023.3,3022.6,4.38465265]
["bitfinex","ETHUSD",1644899188214,0.00549219,3023.0,3022.6,4.38465265]
["bitfinex","ETHUSD",1644899188619,0.00549219,3023.0,3022.6,6.86579155]
["bitfinex","ETHUSD",1644899188816,0.00549219,3023.0,3022.6,6.03876265]
["bitfinex","ETHUSD",1644899189215,4.93893084,3023.5,3022.6,6.03876265]
["bitfinex","ETHUSD",1644899189416,0.00549219,3023.0,3022.6,6.03876265]
["bitfinex","ETHUSD",1644899189856,0.00549219,3023.0,3022.6,4.38465265]
["bitfinex","ETHUSD",1644899190257,5.243797,3023.3,3022.6,4.38465265]
["bitfinex","ETHUSD",1644899190659,0.00549219,3023.0,3022.6,4.38465265]
["bitfinex","ETHUSD",1644899191459,1.12712,3023.2,3022.6,4.38465265]
["bitfinex","ETHUSD",1644899191860,0.00549219,3023.0,3022.6,4.38465265]
["bitfinex","ETHUSD",1644899192762,1.9542447,3023.2,3022.6,3.3]
["bitfinex","ETHUSD",1644899193060,0.00549219,3023.0,3022.6,3.3]
["bitfinex","ETHUSD",1644899193912,2.9542447,3023.2,3022.6,3.3]
["bitfinex","ETHUSD",1644899194410,0.00549219,3023.0,3022.6,3.3]
["bitfinex","ETHUSD",1644899195107,2.9542447,3023.2,3022.6,3.3]
["bitfinex","ETHUSD",1644899195610,0.00549219,3023.0,3022.6,3.3]
["bitfinex","ETHUSD",1644899195809,1.30549219,3023.0,3022.6,3.3]
["bitfinex","ETHUSD",1644899196112,1.28189429,3022.9,3022.7,0.10777749]
["bitfinex","ETHUSD",1644899196609,3.4011459,3022.8,3022.7,0.10777749]
["bitfinex","ETHUSD",1644899197210,1.28113268,3022.8,3022.7,0.10777749]
["bitfinex","ETHUSD",1644899197462,3.42506439,3022.9,3022.7,0.10777749]
["bitfinex","ETHUSD",1644899197866,4.25775658,3022.9,3022.7,0.10777749]
["bitfinex","ETHUSD",1644899198264,1.28111486,3022.8,3022.7,0.10777749]
["bitfinex","ETHUSD",1644899200065,2.10834486,3022.8,3022.7,0.10777749]
["bitfinex","ETHUSD",1644899201208,0.82723,3022.8,3022.6,3.3]
["bitfinex","ETHUSD",1644899201807,0.8259124,3022.8,3022.6,3.3]
["bitfinex","ETHUSD",1644899202208,1.6531397,3022.8,3022.6,3.3]
["bitfinex","ETHUSD",1644899202409,0.82724,3022.7,3022.6,3.3]
["bitfinex","ETHUSD",1644899202608,0.82724,3022.7,3022.6,3.40770413]
["bitfinex","ETHUSD",1644899203008,0.69950244,3022.7,3022.6,3.40770413]
["bitfinex","ETHUSD",1644899203209,0.69950244,3022.7,3022.6,3.3]
["bitfinex","ETHUSD",1644899203210,4.97137639,3022.7,3022.6,3.3]
["bitfinex","ETHUSD",1644899203410,2.58264183,3022.7,3022.6,3.3]
["bitfinex","ETHUSD",1644899203609,1.28264183,3022.7,3022.6,3.3]
["bitfinex","ETHUSD",1644899203812,0.0054922,3022.8,3022.6,3.40536017]
["bitfinex","ETHUSD",1644899204009,0.0054922,3022.8,3022.7,0.10536017]
["bitfinex","ETHUSD",1644899204710,3.56944444,3023.4,3022.7,0.10536017]
["bitfinex","ETHUSD",1644899204961,0.0054922,3022.9,3022.7,0.10536017]
["bitfinex","ETHUSD",1644899205861,1.1833,3023.6,3022.7,0.93241017]
["bitfinex","ETHUSD",1644899206063,1.28395173,3023.5,3022.8,0.10536017]
["bitfinex","ETHUSD",1644899206262,1.28395173,3023.8,3023.0,0.82683]
["bitfinex","ETHUSD",1644899206463,1.28395173,3023.8,3023.1,0.10536017]
["bitfinex","ETHUSD",1644899206865,1.28395173,3023.8,3023.1,1.14463086]
["bitfinex","ETHUSD",1644899207061,2.11092173,3023.8,3023.2,0.10536017]
["bitfinex","ETHUSD",1644899207261,1.28395173,3023.7,3023.2,0.10536017]
["bitfinex","ETHUSD",1644899207462,0.00549222,3023.6,3023.2,0.10536017]
["bitfinex","ETHUSD",1644899207662,1.28395173,3023.5,3023.2,0.10536017]
["bitfinex","ETHUSD",1644899208063,1.28395173,3023.5,3023.3,0.10536017]
["bitfinex","ETHUSD",1644899208263,1.28395173,3023.5,3023.1,0.82695]
["bitfinex","ETHUSD",1644899208462,1.28395173,3023.4,3023.2,0.10848578]
["bitfinex","ETHUSD",1644899208716,0.82695,3023.9,3023.2,0.10848578]
["bitfinex","ETHUSD",1644899208717,0.00549222,3023.5,3023.2,0.10848578]
["bitfinex","ETHUSD",1644899209318,1.28125648,3023.4,3023.2,0.10848578]
["bitfinex","ETHUSD",1644899209521,1.28125648,3023.4,3023.0,0.10848578]
["bitfinex","ETHUSD",1644899209717,1.28125648,3023.4,3023.0,1.76236368]
["bitfinex","ETHUSD",1644899209919,1.16530929,3024.0,3023.0,2.58931368]
["bitfinex","ETHUSD",1644899209920,0.00549206,3023.5,3023.0,2.58931368]
["bitfinex","ETHUSD",1644899210121,0.00549206,3023.5,3023.1,0.10848578]
["bitfinex","ETHUSD",1644899210319,0.00549206,3023.5,3023.1,0.93541578]
["bitfinex","ETHUSD",1644899210519,0.00549206,3023.5,3023.2,0.10848578]
["bitfinex","ETHUSD",1644899210919,7.37507694,3024.2,3023.5,1.6536152]
["bitfinex","ETHUSD",1644899210920,1.0,3024.1,3023.5,1.6536152]
["bitfinex","ETHUSD",1644899211219,0.02196495,3023.9,3023.5,1.6536152]
["bitfinex","ETHUSD",1644899211423,1.28120019,3023.8,3023.5,1.6536152]
["bitfinex","ETHUSD",1644899212024,1.28120019,3023.8,3023.4,0.82683]
["bitfinex","ETHUSD",1644899212221,1.28120019,3023.7,3023.5,0.10862502]
["bitfinex","ETHUSD",1644899212665,1.28120019,3023.7,3023.2,5.3014039]
["bitfinex","ETHUSD",1644899212666,1.28120019,3023.7,3023.2,2.48045]
["bitfinex","ETHUSD",1644899212865,1.28120019,3023.7,3023.3,0.10867168]
["bitfinex","ETHUSD",1644899213266,1.28120019,3023.6,3023.3,0.10867168]
["bitfinex","ETHUSD",1644899213465,1.28120019,3023.5,3023.4,0.10867168]
["bitfinex","ETHUSD",1644899213667,1.28120019,3023.6,3023.1,0.10867168]
["bitfinex","ETHUSD",1644899214068,3.47713364,3023.5,3023.2,0.10867168]
["bitfinex","ETHUSD",1644899214271,3.47713364,3023.5,3022.4,0.1653]
["bitfinex","ETHUSD",1644899214272,1.28120019,3023.4,3022.4,0.1653]
["bitfinex","ETHUSD",1644899214467,1.28120019,3023.4,3022.4,0.72767952]
["bitfinex","ETHUSD",1644899214468,4.00215438,3023.3,3022.4,0.72767952]
["bitfinex","ETHUSD",1644899214676,1.28120019,3023.2,3022.5,0.09945212]
["bitfinex","ETHUSD",1644899214871,3.53506732,3023.1,3022.5,0.09945212]
["bitfinex","ETHUSD",1644899215070,1.28120019,3023.0,3022.7,1.13222444]
["bitfinex","ETHUSD",1644899215268,1.0,3023.4,3022.8,0.09945212]
["bitfinex","ETHUSD",1644899215469,1.29188722,3023.3,3022.8,0.09945212]
["bitfinex","ETHUSD",1644899215669,1.29188722,3023.2,3022.8,0.09945212]
["bitfinex","ETHUSD",1644899215969,4.9738825,3023.5,3022.9,0.09945212]
["bitfinex","ETHUSD",1644899215970,1.29188722,3023.1,3022.9,0.09945212]
["bitfinex","ETHUSD",1644899216223,0.00550584,3023.3,3023.0,0.09945212]
["bitfinex","ETHUSD",1644899216423,1.29212727,3023.2,3023.1,0.09945212]
["bitfinex","ETHUSD",1644899216723,2.41930247,3023.2,3023.1,0.09945212]
["bitfinex","ETHUSD",1644899216923,1.59212727,3023.2,3022.5,0.84524769]
["bitfinex","ETHUSD",1644899217123,1.29212727,3023.1,3022.6,0.09945212]
["bitfinex","ETHUSD",1644899218024,1.29212727,3023.1,3022.6,0.097864]
["bitfinex","ETHUSD",1644899218227,0.00549011,3023.0,3022.6,0.097864]
["bitfinex","ETHUSD",1644899218423,3.3851982,3023.0,3022.6,0.097864]
["bitfinex","ETHUSD",1644899218924,3.6851982,3023.0,3022.6,0.097864]
["bitfinex","ETHUSD",1644899219123,3.67970809,3023.0,3022.6,0.097864]
["bitfinex","ETHUSD",1644899219324,3.67970809,3023.0,3022.3,2.00707]
["bitfinex","ETHUSD",1644899219523,3.6851982,3023.0,3022.3,2.00707]
["bitfinex","ETHUSD",1644899219724,0.00549011,3023.0,3022.3,2.00707]
["bitfinex","ETHUSD",1644899219971,0.00549011,3023.0,3022.4,0.6282274]
["bitfinex","ETHUSD",1644899220167,0.00549011,3023.0,3022.5,1.4553074]
["bitfinex","ETHUSD",1644899220368,0.3,3023.2,3022.5,2.38690338]
["bitfinex","ETHUSD",1644899220567,1.3,3023.3,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899220770,0.00165377,3022.9,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899220971,0.00165377,3022.9,3022.6,0.82706]
["bitfinex","ETHUSD",1644899221568,1.3,3023.3,3022.6,0.82706]
["bitfinex","ETHUSD",1644899221569,1.3,3023.3,3022.6,1.65412]
["bitfinex","ETHUSD",1644899221769,0.00165377,3022.9,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899221970,0.00165377,3022.9,3022.3,0.6282274]
["bitfinex","ETHUSD",1644899222671,0.00165377,3022.9,3022.3,1.76675574]
["bitfinex","ETHUSD",1644899222868,4.72679731,3023.0,3022.3,1.76675574]
["bitfinex","ETHUSD",1644899223068,0.00165377,3022.8,3022.3,1.76675574]
["bitfinex","ETHUSD",1644899223268,0.00085377,3022.8,3022.3,1.76675574]
["bitfinex","ETHUSD",1644899223468,0.00085377,3022.8,3022.3,5.06675574]
["bitfinex","ETHUSD",1644899223911,3.89954731,3023.0,3022.3,5.07259055]
["bitfinex","ETHUSD",1644899225620,3.89954731,3023.0,3022.4,0.6282274]
["bitfinex","ETHUSD",1644899226113,0.3,3023.0,3022.4,0.6282274]
["bitfinex","ETHUSD",1644899226313,5.57364182,3023.1,3022.4,0.6282274]
["bitfinex","ETHUSD",1644899226714,4.74645182,3023.1,3022.4,0.6282274]
["bitfinex","ETHUSD",1644899226913,1.3,3023.1,3022.5,0.00583481]
["bitfinex","ETHUSD",1644899227113,4.79126746,3023.1,3022.5,0.00583481]
["bitfinex","ETHUSD",1644899227361,1.0,3023.0,3022.5,0.63406221]
["bitfinex","ETHUSD",1644899227772,1.775,3023.2,3022.5,0.63406221]
["bitfinex","ETHUSD",1644899227963,0.00658943,3023.0,3022.6,0.00583481]
["bitfinex","ETHUSD",1644899228163,0.00658943,3023.0,3022.4,0.6282274]
["bitfinex","ETHUSD",1644899228164,0.00658943,3023.0,3022.5,0.6282274]
["bitfinex","ETHUSD",1644899228366,0.00658943,3023.0,3022.6,0.63406221]
["bitfinex","ETHUSD",1644899228564,0.00658943,3023.0,3022.6,1.4552874]
["bitfinex","ETHUSD",1644899228767,1.0,3023.2,3022.7,0.6282274]
["bitfinex","ETHUSD",1644899228965,0.3,3023.3,3022.7,0.6282274]
["bitfinex","ETHUSD",1644899229167,0.00563458,3023.0,3022.7,0.6282274]
["bitfinex","ETHUSD",1644899229766,0.00563458,3023.0,3022.7,1.4552574]
["bitfinex","ETHUSD",1644899229965,1.69462344,3023.7,3022.7,0.6282274]
["bitfinex","ETHUSD",1644899230171,3.18505042,3023.7,3022.7,0.6282274]
["bitfinex","ETHUSD",1644899230368,0.00563458,3023.0,3022.7,0.6282274]
["bitfinex","ETHUSD",1644899230967,0.00563458,3023.0,3022.7,0.63406221]
["bitfinex","ETHUSD",1644899231220,5.3847305,3023.6,3022.7,0.00583481]
["bitfinex","ETHUSD",1644899231414,0.00563458,3023.0,3022.7,0.00583481]
["bitfinex","ETHUSD",1644899232014,0.00563458,3023.0,3022.7,0.63406221]
["bitfinex","ETHUSD",1644899232216,0.00563458,3023.0,3022.7,0.00583481]
["bitfinex","ETHUSD",1644899232416,0.82713,3023.3,3022.7,0.00583481]
["bitfinex","ETHUSD",1644899232614,0.00563458,3023.0,3022.7,0.00583481]
["bitfinex","ETHUSD",1644899233613,0.82717,3023.3,3022.7,0.00583481]
["bitfinex","ETHUSD",1644899234016,0.00546366,3023.0,3022.7,0.00583481]
["bitfinex","ETHUSD",1644899234863,1.0,3023.2,3022.5,1.75346221]
["bitfinex","ETHUSD",1644899235064,0.00546366,3023.0,3022.5,1.75346221]
["bitfinex","ETHUSD",1644899236065,1.8271843,3023.2,3022.5,1.75346221]
["bitfinex","ETHUSD",1644899236266,0.00546366,3022.9,3022.5,1.75346221]
["bitfinex","ETHUSD",1644899237266,1.65439,3023.1,3022.5,1.75346221]
["bitfinex","ETHUSD",1644899237466,0.00548843,3022.9,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899237668,0.00548843,3022.9,3022.5,1.75346221]
["bitfinex","ETHUSD",1644899238071,0.00548843,3022.9,3022.6,0.10303678]
["bitfinex","ETHUSD",1644899238467,1.0,3023.2,3022.6,0.10303678]
["bitfinex","ETHUSD",1644899238740,0.00548843,3022.9,3022.6,0.10303678]
["bitfinex","ETHUSD",1644899239537,1.0,3023.2,3022.7,0.6282274]
["bitfinex","ETHUSD",1644899239738,1.29024847,3023.1,3022.7,0.73126418]
["bitfinex","ETHUSD",1644899239937,0.775,3023.3,3022.7,0.73126418]
["bitfinex","ETHUSD",1644899239938,0.00548843,3022.9,3022.7,0.73126418]
["bitfinex","ETHUSD",1644899240140,0.00548843,3022.9,3022.8,0.10303678]
["bitfinex","ETHUSD",1644899240537,0.00548843,3022.9,3022.7,0.6282274]
["bitfinex","ETHUSD",1644899240737,2.42924,3023.3,3022.7,0.6282274]
["bitfinex","ETHUSD",1644899240945,1.29031862,3023.2,3022.7,0.10303678]
["bitfinex","ETHUSD",1644899241138,1.29031862,3023.2,3022.8,0.10303678]
["bitfinex","ETHUSD",1644899241139,0.00548486,3023.0,3022.8,0.10303678]
["bitfinex","ETHUSD",1644899241340,0.00548486,3023.0,3022.6,0.82711]
["bitfinex","ETHUSD",1644899241341,1.29031862,3022.9,3022.6,0.82711]
["bitfinex","ETHUSD",1644899241541,1.29031862,3022.9,3022.7,0.10297741]
["bitfinex","ETHUSD",1644899242039,1.29031862,3022.9,3022.8,0.10297741]
["bitfinex","ETHUSD",1644899242489,4.83406862,3022.9,3022.8,0.10297741]
["bitfinex","ETHUSD",1644899242676,4.83406862,3022.9,3022.4,0.73120481]
["bitfinex","ETHUSD",1644899242976,2.11755862,3022.8,3022.4,0.73120481]
["bitfinex","ETHUSD",1644899243176,0.82724,3022.8,3022.4,0.73120481]
["bitfinex","ETHUSD",1644899243376,4.3709852,3022.9,3022.4,0.10297741]
["bitfinex","ETHUSD",1644899243377,1.30555773,3022.7,3022.4,0.10297741]
["bitfinex","ETHUSD",1644899243579,0.00548486,3022.8,3022.4,0.10297741]
["bitfinex","ETHUSD",1644899243775,1.30790127,3022.7,3022.4,0.10297741]
["bitfinex","ETHUSD",1644899244576,3.54375,3022.9,3022.4,0.73120481]
["bitfinex","ETHUSD",1644899244577,3.4818369,3022.6,3022.4,0.73120481]
["bitfinex","ETHUSD",1644899244781,3.4818369,3022.6,3022.3,3.3]
["bitfinex","ETHUSD",1644899244782,3.4818369,3022.6,3022.5,0.10297741]
["bitfinex","ETHUSD",1644899244979,1.31593595,3022.6,3022.5,0.10297741]
["bitfinex","ETHUSD",1644899245379,2.13502337,3022.7,3022.5,0.10297741]
["bitfinex","ETHUSD",1644899245580,2.129538,3022.7,3022.6,0.10297741]
["bitfinex","ETHUSD",1644899245781,2.61827025,3022.7,3022.6,0.10297741]
["bitfinex","ETHUSD",1644899245981,2.62375562,3022.7,3022.6,0.10297741]
["bitfinex","ETHUSD",1644899246216,1.79649562,3022.7,3022.6,0.10297741]
["bitfinex","ETHUSD",1644899246812,1.79101025,3022.7,3022.6,0.10297741]
["bitfinex","ETHUSD",1644899248017,1.31601025,3022.7,3022.6,0.10297741]
["bitfinex","ETHUSD",1644899248213,1.31601025,3022.8,3022.6,0.10297741]
["bitfinex","ETHUSD",1644899248415,1.32149559,3022.8,3022.7,0.10297741]
["bitfinex","ETHUSD",1644899249213,1.31601025,3022.8,3022.7,0.10297741]
["bitfinex","ETHUSD",1644899250667,1.61601025,3022.8,3022.7,0.10297741]
["bitfinex","ETHUSD",1644899250867,1.31601025,3022.8,3022.7,0.10297741]
["bitfinex","ETHUSD",1644899252269,0.00548531,3022.9,3022.7,0.10297741]
["bitfinex","ETHUSD",1644899252469,0.00548531,3022.9,3022.8,0.10297741]
["bitfinex","ETHUSD",1644899252667,1.32202602,3022.9,3022.8,0.10297741]
["bitfinex","ETHUSD",1644899252868,1.31654071,3022.9,3022.8,0.10297741]
["bitfinex","ETHUSD",1644899253269,2.14375071,3022.9,3022.8,0.10297741]
["bitfinex","ETHUSD",1644899254137,1.31654071,3022.9,3022.8,0.10297741]
["bitfinex","ETHUSD",1644899254334,2.32202602,3023.0,3022.8,0.10297741]
["bitfinex","ETHUSD",1644899254534,1.31654071,3022.9,3022.6,0.00582646]
["bitfinex","ETHUSD",1644899254734,1.61654071,3022.9,3022.7,0.07731273]
["bitfinex","ETHUSD",1644899254935,1.31654071,3022.8,3022.7,0.07731273]
["bitfinex","ETHUSD",1644899255134,1.31654071,3022.8,3022.5,0.07731273]
["bitfinex","ETHUSD",1644899256038,1.31654071,3022.8,3022.5,0.6282274]
["bitfinex","ETHUSD",1644899256235,1.31654071,3022.8,3022.6,0.00582646]
["bitfinex","ETHUSD",1644899256434,1.31654071,3022.8,3022.7,0.07731273]
["bitfinex","ETHUSD",1644899256634,1.322026,3022.8,3022.7,0.07731273]
["bitfinex","ETHUSD",1644899256838,0.00548529,3022.8,3022.7,0.07731273]
["bitfinex","ETHUSD",1644899257034,1.32235332,3022.8,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899257235,0.00548529,3022.8,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899257663,0.775,3023.1,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899257867,0.00548529,3022.9,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899258064,1.31736299,3022.8,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899258468,1.31736299,3022.8,3022.6,0.70554013]
["bitfinex","ETHUSD",1644899258665,1.31736299,3022.8,3022.7,0.07731273]
["bitfinex","ETHUSD",1644899258865,1.31736299,3022.8,3022.6,0.00582646]
["bitfinex","ETHUSD",1644899259070,0.00548533,3022.9,3022.7,0.07731273]
["bitfinex","ETHUSD",1644899259264,0.00548533,3022.9,3022.5,0.6282274]
["bitfinex","ETHUSD",1644899259265,1.31738006,3022.8,3022.6,0.00582646]
["bitfinex","ETHUSD",1644899259468,1.31738006,3022.8,3022.7,0.07733988]
["bitfinex","ETHUSD",1644899261533,1.31738006,3022.8,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899261732,0.00548533,3022.9,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899261932,1.3174837,3022.8,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899262138,1.3174837,3022.8,3022.6,0.70556728]
["bitfinex","ETHUSD",1644899262335,1.3174837,3022.8,3022.7,0.07733988]
["bitfinex","ETHUSD",1644899262534,1.3174837,3022.8,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899262738,0.00548531,3022.9,3022.6,0.6282274]
["bitfinex","ETHUSD",1644899262933,1.32517097,3022.8,3022.7,0.07733988]
["bitfinex","ETHUSD",1644899263536,0.00548531,3022.9,3022.7,0.07733988]
["bitfinex","ETHUSD",1644899263734,1.3,3023.1,3022.8,0.07021134]
["bitfinex","ETHUSD",1644899263936,0.00548531,3022.9,3022.6,0.5782274]
["bitfinex","ETHUSD",1644899264339,1.32600718,3022.8,3022.6,0.5782274]
["bitfinex","ETHUSD",1644899264539,20.66,3023.1,3022.7,0.07021119]
["bitfinex","ETHUSD",1644899264741,20.66,3023.1,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899264742,1.32839487,3023.0,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899264964,1.32839487,3023.0,3022.9,0.07021119]
["bitfinex","ETHUSD",1644899265164,1.32839487,3023.0,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899265364,1.32839487,3023.0,3022.6,0.07021119]
["bitfinex","ETHUSD",1644899265567,1.32839487,3023.0,3022.7,0.07021119]
["bitfinex","ETHUSD",1644899265765,1.32839487,3023.0,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899265965,1.32839487,3023.0,3022.9,0.07021119]
["bitfinex","ETHUSD",1644899266165,1.32839487,3023.0,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899266565,2.98267517,3023.0,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899266768,1.32839487,3022.9,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899268168,2.98273487,3022.9,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899268369,1.32839487,3022.8,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899270810,2.4814403,3023.0,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899270811,1.32839487,3022.7,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899271011,2.4814403,3023.0,3022.6,0.07021119]
["bitfinex","ETHUSD",1644899271213,1.32871362,3022.9,3022.7,0.07021119]
["bitfinex","ETHUSD",1644899271411,1.32871362,3022.9,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899271613,1.32871362,3023.0,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899272669,2.15586362,3023.0,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899272869,1.32871362,3022.9,3022.7,0.63093916]
["bitfinex","ETHUSD",1644899273667,2.15594362,3022.9,3022.7,0.63093916]
["bitfinex","ETHUSD",1644899273868,2.15597362,3022.8,3022.7,0.63093916]
["bitfinex","ETHUSD",1644899274269,2.15597362,3022.8,3022.7,0.07021119]
["bitfinex","ETHUSD",1644899274468,2.15597362,3022.8,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899274769,2.15597362,3022.8,3022.5,0.70115035]
["bitfinex","ETHUSD",1644899274770,1.32871362,3022.7,3022.5,0.70115035]
["bitfinex","ETHUSD",1644899274969,2.15595362,3022.7,3022.5,0.70115035]
["bitfinex","ETHUSD",1644899275275,1.32871362,3022.6,3022.5,0.70115035]
["bitfinex","ETHUSD",1644899275471,1.32871362,3022.7,3022.5,0.70115035]
["bitfinex","ETHUSD",1644899277118,1.32871362,3022.7,3022.6,0.70115035]
["bitfinex","ETHUSD",1644899277516,1.32871362,3022.7,3022.5,0.70115035]
["bitfinex","ETHUSD",1644899277716,1.32871362,3022.6,3022.5,0.70115035]
["bitfinex","ETHUSD",1644899277922,1.65437,3022.9,3022.5,0.07021119]
["bitfinex","ETHUSD",1644899278216,1.32932026,3022.8,3022.6,0.63127267]
["bitfinex","ETHUSD",1644899278616,1.32932026,3022.8,3022.7,0.07021119]
["bitfinex","ETHUSD",1644899279018,1.32932026,3022.8,3022.5,0.70148386]
["bitfinex","ETHUSD",1644899279219,1.32932026,3022.8,3022.6,0.63127267]
["bitfinex","ETHUSD",1644899280863,1.32932026,3022.8,3022.6,0.70148386]
["bitfinex","ETHUSD",1644899281064,2.654334,3023.0,3022.7,0.07021119]
["bitfinex","ETHUSD",1644899281264,1.3293266,3022.9,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899281866,1.3293266,3022.9,3022.6,0.63127267]
["bitfinex","ETHUSD",1644899284111,1.30214,3023.2,3022.7,0.70148386]
["bitfinex","ETHUSD",1644899284112,1.3293266,3022.8,3022.7,0.70148386]
["bitfinex","ETHUSD",1644899284711,1.32940883,3023.0,3022.7,1.07621952]
["bitfinex","ETHUSD",1644899284918,2.32941531,3022.9,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899285113,1.0,3022.9,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899285314,2.32944873,3022.9,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899285516,1.0,3022.9,3022.8,3.11488284]
["bitfinex","ETHUSD",1644899285720,1.0,3022.9,3022.8,0.70148386]
["bitfinex","ETHUSD",1644899285916,2.32946957,3022.9,3022.8,0.70148386]
["bitfinex","ETHUSD",1644899286115,1.0,3022.9,3022.8,0.70148386]
["bitfinex","ETHUSD",1644899286314,1.0,3022.9,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899286514,2.32952793,3022.9,3022.8,0.07021119]
["bitfinex","ETHUSD",1644899286717,1.0,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899286914,2.33407441,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899287116,2.33377548,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899287365,0.99847338,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899287565,2.3338073,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899287767,2.33381717,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899287968,0.99847338,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899288370,2.33382146,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899288565,0.99847338,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899288766,2.33382911,3022.9,3022.8,0.70145807]
["bitfinex","ETHUSD",1644899288970,0.99847338,3022.9,3022.8,0.70145246]
["bitfinex","ETHUSD",1644899289168,2.33387793,3022.9,3022.8,0.70145246]
["bitfinex","ETHUSD",1644899289366,2.33387403,3022.9,3022.8,0.70145246]
["bitfinex","ETHUSD",1644899289568,2.33389207,3022.9,3022.8,0.70145246]
["bitfinex","ETHUSD",1644899289866,0.76453686,3022.9,3022.8,0.70145246]
["bitfinex","ETHUSD",1644899290769,0.0054732,3023.1,3022.8,3.93391648]
["bitfinex","ETHUSD",1644899290982,0.0054732,3023.1,3022.8,5.58803648]
["bitfinex","ETHUSD",1644899290983,1.3394328,3022.9,3022.8,5.58803648]
["bitfinex","ETHUSD",1644899291225,0.0218874,3023.8,3022.8,5.58803648]
["bitfinex","ETHUSD",1644899291226,0.0036526,3023.6,3022.8,4.9567896]
["bitfinex","ETHUSD",1644899291419,1.34322571,3023.8,3023.2,0.63085863]
["bitfinex","ETHUSD",1644899291616,1.33957311,3023.7,3023.2,0.63085863]
["bitfinex","ETHUSD",1644899291820,1.33957311,3023.6,3023.2,1.45767863]
["bitfinex","ETHUSD",1644899292017,1.34322571,3023.5,3023.3,2.55061628]
["bitfinex","ETHUSD",1644899292217,0.02188752,3023.8,3023.4,0.07020558]
["bitfinex","ETHUSD",1644899292417,1.33956998,3023.7,3023.4,0.07020558]
["bitfinex","ETHUSD",1644899292615,1.34322258,3023.7,3023.3,0.73896476]
["bitfinex","ETHUSD",1644899292821,0.0036526,3023.7,3023.3,0.73896476]
["bitfinex","ETHUSD",1644899293017,0.00547332,3023.8,3023.4,0.826891]
["bitfinex","ETHUSD",1644899293416,0.00547332,3023.8,3023.5,0.82687]
["bitfinex","ETHUSD",1644899293819,0.0036526,3024.0,3023.5,0.82687]
["bitfinex","ETHUSD",1644899294017,0.00547318,3023.8,3023.3,0.8269095]
["bitfinex","ETHUSD",1644899294617,0.00547318,3023.8,3023.2,0.82696]
["bitfinex","ETHUSD",1644899294864,0.00547318,3023.8,3023.3,0.82694]
["bitfinex","ETHUSD",1644899295064,1.52821957,3024.0,3023.3,0.82694]
["bitfinex","ETHUSD",1644899295268,0.00547318,3023.7,3023.4,0.8269004]
["bitfinex","ETHUSD",1644899296167,0.6311253,3024.0,3023.4,0.8269004]
["bitfinex","ETHUSD",1644899296168,1.6311253,3024.0,3023.4,0.8269004]
["bitfinex","ETHUSD",1644899296364,1.6311253,3024.0,3023.6,0.8268546]
["bitfinex","ETHUSD",1644899296567,0.00547318,3023.7,3023.6,0.8268546]
["bitfinex","ETHUSD",1644899297465,1.0036526,3024.0,3023.6,0.8268546]
["bitfinex","ETHUSD",1644899297672,0.00547318,3023.8,3023.7,0.82684]
["bitfinex","ETHUSD",1644899298750,0.0036526,3024.0,3023.7,0.82684]
["bitfinex","ETHUSD",1644899298944,0.00552435,3023.9,3023.7,0.82684]
["bitfinex","ETHUSD",1644899299143,0.00552435,3023.9,3023.7,2.79109284]
["bitfinex","ETHUSD",1644899299343,0.00552435,3023.9,3023.7,3.61790034]
["bitfinex","ETHUSD",1644899299743,0.0036526,3024.0,3023.7,3.61790034]
["bitfinex","ETHUSD",1644899299944,0.0036526,3024.0,3023.6,1.65371]
["bitfinex","ETHUSD",1644899300145,0.00917695,3024.0,3023.6,0.82687]
["bitfinex","ETHUSD",1644899300743,0.00917695,3024.0,3023.6,4.12687]
["bitfinex","ETHUSD",1644899300948,0.0036526,3024.0,3023.6,4.12687]
["bitfinex","ETHUSD",1644899301351,0.00917695,3024.0,3023.6,4.12687]
["bitfinex","ETHUSD",1644899301644,0.00917695,3024.0,3023.6,4.95373]
["bitfinex","ETHUSD",1644899301844,0.00917695,3024.0,3023.6,5.7805792]
["bitfinex","ETHUSD",1644899302244,0.0036526,3024.0,3023.6,3.3]
["bitfinex","ETHUSD",1644899302468,0.00916205,3024.0,3023.6,3.3]
["bitfinex","ETHUSD",1644899303470,0.0036526,3024.0,3023.6,3.3]
["bitfinex","ETHUSD",1644899303670,0.00916205,3024.0,3023.6,3.3]
["bitfinex","ETHUSD",1644899304673,0.0036526,3024.0,3023.6,3.3]
["bitfinex","ETHUSD",1644899304872,0.00916205,3024.0,3023.6,3.3]
["bitfinex","ETHUSD",1644899305473,0.00916205,3024.0,3023.6,4.1268868]
["bitfinex","ETHUSD",1644899305876,0.0036526,3024.0,3023.6,4.1268868]
["bitfinex","ETHUSD",1644899306116,0.00916535,3024.0,3023.6,4.1268868]
["bitfinex","ETHUSD",1644899306523,0.83610535,3024.0,3023.6,3.3]
["bitfinex","ETHUSD",1644899306920,1.6575426,3024.0,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899307121,2.6575426,3024.0,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899307522,2.66305535,3024.0,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899308121,1.83610535,3024.0,3023.6,4.12560341]
["bitfinex","ETHUSD",1644899308322,1.0036526,3024.0,3023.6,4.12560341]
["bitfinex","ETHUSD",1644899308520,0.00916535,3024.0,3023.6,4.12560341]
["bitfinex","ETHUSD",1644899309521,0.0036526,3024.0,3023.6,4.12560341]
["bitfinex","ETHUSD",1644899309720,0.00916469,3024.0,3023.6,4.12560341]
["bitfinex","ETHUSD",1644899309970,0.83609469,3024.0,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899310572,1.66302469,3024.0,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899310770,1.6575126,3024.0,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899311172,1.66302469,3024.0,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899312573,1.34505964,3023.9,3023.7,0.0701952]
["bitfinex","ETHUSD",1644899314216,1.34505964,3023.9,3023.8,0.07019539]
["bitfinex","ETHUSD",1644899314419,1.34505964,3023.9,3023.7,0.07019568]
["bitfinex","ETHUSD",1644899314617,3.00253224,3024.0,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899314816,3.00804445,3024.0,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899315219,1.34505964,3023.9,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899315416,1.34505964,3023.9,3023.7,0.07019593]
["bitfinex","ETHUSD",1644899315617,1.34505964,3023.9,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899316016,1.34505964,3023.9,3023.7,0.07019652]
["bitfinex","ETHUSD",1644899316216,1.34505964,3023.9,3023.8,0.07019649]
["bitfinex","ETHUSD",1644899316420,1.34505964,3023.9,3023.8,0.07019644]
["bitfinex","ETHUSD",1644899316616,1.34505964,3023.9,3023.7,0.07019649]
["bitfinex","ETHUSD",1644899316818,1.34505964,3023.9,3023.8,0.0701965]
["bitfinex","ETHUSD",1644899317021,1.34505964,3023.9,3023.7,0.07019632]
["bitfinex","ETHUSD",1644899317216,2.17198964,3023.9,3023.8,0.07019638]
["bitfinex","ETHUSD",1644899317470,2.17198964,3023.9,3023.8,0.0701963]
["bitfinex","ETHUSD",1644899317670,2.17198964,3023.9,3023.7,0.07019625]
["bitfinex","ETHUSD",1644899317874,1.34505964,3023.8,3023.6,3.29868851]
["bitfinex","ETHUSD",1644899318072,1.34505964,3023.8,3023.7,0.07019791]
["bitfinex","ETHUSD",1644899318073,1.34871224,3023.8,3023.7,0.07019791]
["bitfinex","ETHUSD",1644899318274,1.34871224,3023.8,3022.9,3.4828]
["bitfinex","ETHUSD",1644899318275,1.49765058,3023.3,3022.9,3.4828]
["bitfinex","ETHUSD",1644899318573,1.49765058,3023.3,3022.8,0.57073232]
["bitfinex","ETHUSD",1644899318574,1.30225,3023.2,3022.8,3.5]
["bitfinex","ETHUSD",1644899318775,1.30225,3023.2,3022.4,0.63668509]
["bitfinex","ETHUSD",1644899318971,2.30225,3023.2,3022.4,0.63668509]
["bitfinex","ETHUSD",1644899319174,2.30225,3023.2,3022.5,1.19150978]
["bitfinex","ETHUSD",1644899319373,2.30225,3023.2,3022.5,1.82236841]
["bitfinex","ETHUSD",1644899319577,0.82721,3023.1,3022.5,1.82236841]
["bitfinex","ETHUSD",1644899319777,0.82719,3022.9,3022.5,1.82236841]
["bitfinex","ETHUSD",1644899319973,1.30219,3023.0,3022.5,1.82236841]
["bitfinex","ETHUSD",1644899320774,1.30219,3023.0,3022.5,1.19150978]
["bitfinex","ETHUSD",1644899320974,1.65438,3022.9,3022.5,1.82236841]
["bitfinex","ETHUSD",1644899321257,1.65438,3022.9,3022.4,0.63668509]
["bitfinex","ETHUSD",1644899321756,1.65438,3022.9,3022.5,0.63085863]
["bitfinex","ETHUSD",1644899322162,1.65443,3022.8,3022.4,1.74277159]
["bitfinex","ETHUSD",1644899322357,0.82722,3022.8,3022.5,0.63085863]
["bitfinex","ETHUSD",1644899323158,1.65443,3022.8,3022.5,0.63085863]
["bitfinex","ETHUSD",1644899323657,1.65443,3022.8,3022.4,1.74277159]
["bitfinex","ETHUSD",1644899324880,1.30225,3022.7,3022.4,3.93668509]
["bitfinex","ETHUSD",1644899325079,1.30227,3022.7,3022.4,3.93668509]
["bitfinex","ETHUSD",1644899326379,2.12953,3022.7,3022.4,3.93668509]
["bitfinex","ETHUSD",1644899326780,2.12953,3022.7,3022.4,3.30582646]
["bitfinex","ETHUSD",1644899327183,2.12953,3022.7,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899333273,1.30227,3022.7,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899333673,0.475,3022.7,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899334474,19.835,3022.7,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899334676,20.66223,3022.7,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899334874,1.30223,3022.7,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899335675,2.12956,3022.7,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899335874,0.82733,3022.6,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899336116,0.475,3022.6,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899337120,2.12964,3022.6,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899337321,1.30229,3022.6,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899338121,0.475,3022.6,3022.4,3.25582646]
["bitfinex","ETHUSD",1644899338322,0.26205001,3022.6,3022.5,0.07021776]
["bitfinex","ETHUSD",1644899342480,22.64411099,3022.6,3022.5,0.07021776]
["bitfinex","ETHUSD",1644899342884,22.64411099,3022.6,3022.5,0.07603447]
["bitfinex","ETHUSD",1644899344522,3.28411099,3022.6,3022.5,0.07603447]
["bitfinex","ETHUSD",1644899344725,1.08937001,3022.6,3022.5,0.07603447]
["bitfinex","ETHUSD",1644899347572,0.26205001,3022.6,3022.5,0.07603447]
["bitfinex","ETHUSD",1644899348972,2.45645773,3022.6,3022.5,0.07603447]
["bitfinex","ETHUSD",1644899349172,1.08936001,3022.6,3022.5,0.07603447]
["bitfinex","ETHUSD",1644899351718,1.08936001,3022.6,3022.4,1.84713104]
["bitfinex","ETHUSD",1644899351719,20.44936001,3022.6,3022.4,1.84713104]
["bitfinex","ETHUSD",1644899351916,19.36,3022.5,3021.9,1.79675863]
["bitfinex","ETHUSD",1644899352116,19.36,3022.3,3021.9,1.1659]
["bitfinex","ETHUSD",1644899352316,0.475,3022.2,3021.7,3.53775863]
["bitfinex","ETHUSD",1644899352517,0.475,3022.1,3021.7,0.79615863]
["bitfinex","ETHUSD",1644899352815,0.475,3022.1,3021.7,0.63085863]
["bitfinex","ETHUSD",1644899353016,1.30248,3022.1,3021.8,0.63085863]
["bitfinex","ETHUSD",1644899353318,1.30248,3022.1,3021.7,0.63085863]
["bitfinex","ETHUSD",1644899353918,1.65496,3022.0,3021.7,0.63085863]
["bitfinex","ETHUSD",1644899354116,0.82748,3022.0,3021.5,3.1898]
["bitfinex","ETHUSD",1644899354318,0.475,3021.9,3021.4,0.79615863]
["bitfinex","ETHUSD",1644899354517,0.475,3021.9,3021.4,0.63085863]
["bitfinex","ETHUSD",1644899354971,1.302492,3021.9,3021.4,0.63085863]
["bitfinex","ETHUSD",1644899355172,20.18758,3021.8,3021.4,0.63085863]
["bitfinex","ETHUSD",1644899355474,0.82759,3021.7,3021.4,0.63085863]
["bitfinex","ETHUSD",1644899355878,0.475,3021.9,3021.5,0.63085863]
["bitfinex","ETHUSD",1644899356274,1.3025,3021.9,3021.5,0.63085863]
["bitfinex","ETHUSD",1644899356875,1.3025,3021.9,3021.6,0.63085863]
["bitfinex","ETHUSD",1644899356876,0.475,3021.9,3021.6,0.63085863]
["bitfinex","ETHUSD",1644899357074,0.475,3021.9,3021.5,0.63085863]
["bitfinex","ETHUSD",1644899358484,2.65501,3022.2,3021.2,0.84114484]
["bitfinex","ETHUSD",1644899358725,0.8275,3021.9,3021.2,0.84114484]
["bitfinex","ETHUSD",1644899358921,0.475,3021.8,3021.3,0.84114484]
["bitfinex","ETHUSD",1644899359521,1.30251,3021.8,3021.2,4.12749]
["bitfinex","ETHUSD",1644899359724,1.30251,3021.8,3021.2,3.3]
["bitfinex","ETHUSD",1644899360122,1.30251,3021.8,3021.2,4.14114484]
["bitfinex","ETHUSD",1644899360522,2.1300108,3021.8,3021.2,3.3]
["bitfinex","ETHUSD",1644899360725,1.30252,3021.8,3021.2,3.3]
["bitfinex","ETHUSD",1644899360923,0.475,3021.8,3021.2,3.3]
["bitfinex","ETHUSD",1644899361822,0.82752,3021.7,3021.2,3.3]
["bitfinex","ETHUSD",1644899363271,0.475,3021.8,3021.2,3.3]
["bitfinex","ETHUSD",1644899363871,0.475,3021.8,3021.3,0.82746]
["bitfinex","ETHUSD",1644899364273,0.475,3021.8,3021.6,0.2048]
["bitfinex","ETHUSD",1644899365876,1.2163,3022.2,3021.6,0.2048]
["bitfinex","ETHUSD",1644899366164,1.6913,3022.2,3021.6,0.82738]
["bitfinex","ETHUSD",1644899366366,0.775,3022.2,3021.8,0.2048]
["bitfinex","ETHUSD",1644899366968,0.775,3022.2,3021.9,0.00578878]
["bitfinex","ETHUSD",1644899367565,0.775,3022.2,3021.7,0.00578878]
["bitfinex","ETHUSD",1644899367763,1.60239,3022.2,3021.7,0.00578878]
["bitfinex","ETHUSD",1644899367964,0.82741,3022.1,3021.7,0.00578878]
["bitfinex","ETHUSD",1644899368165,0.82741,3022.1,3021.5,0.00578878]
["bitfinex","ETHUSD",1644899368665,1.65483,3022.1,3021.5,0.00578878]
["bitfinex","ETHUSD",1644899368869,0.8274553,3022.0,3021.5,0.00578878]
["bitfinex","ETHUSD",1644899369265,1.775,3022.2,3021.5,0.00578878]
["bitfinex","ETHUSD",1644899370773,0.82744,3022.0,3021.5,0.00578878]
["bitfinex","ETHUSD",1644899372273,2.4823337,3022.0,3021.5,0.00578878]
["bitfinex","ETHUSD",1644899373475,0.82746,3021.9,3021.5,0.00578878]
["bitfinex","ETHUSD",1644899373926,0.82738,3022.2,3021.5,0.00578878]
["bitfinex","ETHUSD",1644899374130,0.13819997,3022.3,3021.5,0.00578878]
["bitfinex","ETHUSD",1644899374721,0.13819997,3022.3,3021.6,0.82737]
["bitfinex","ETHUSD",1644899374923,0.13819997,3022.3,3021.7,0.00578878]
["bitfinex","ETHUSD",1644899375321,0.13819997,3022.3,3022.1,1.17879883]
["bitfinex","ETHUSD",1644899377371,0.13819997,3022.3,3021.8,0.00578878]
["bitfinex","ETHUSD",1644899377774,0.96556997,3022.3,3021.8,0.00578878]
["bitfinex","ETHUSD",1644899379374,0.96556997,3022.3,3021.9,0.93896578]
["bitfinex","ETHUSD",1644899379573,1.79294997,3022.3,3022.0,0.00578878]
["bitfinex","ETHUSD",1644899381350,1.79294997,3022.3,3022.0,3.30578878]
["bitfinex","ETHUSD",1644899381552,1.79294997,3022.3,3022.1,0.00578878]
["bitfinex","ETHUSD",1644899383153,1.79191363,3022.3,3022.1,0.00578878]
["bitfinex","ETHUSD",1644899383955,1.40457659,3022.2,3022.1,0.00578878]
["bitfinex","ETHUSD",1644899388280,2.23201659,3022.2,3022.0,3.2940647]
["bitfinex","ETHUSD",1644899388484,4.91901553,3022.1,3022.0,3.2940647]
["bitfinex","ETHUSD",1644899388921,5.39401553,3022.1,3022.0,3.2940647]
["bitfinex","ETHUSD",1644899389923,6.22155553,3022.1,3022.0,3.2940647]
["bitfinex","ETHUSD",1644899391124,7.22155553,3022.1,3022.0,3.2940647]
["bitfinex","ETHUSD",1644899392876,7.52155553,3022.1,3022.0,3.2940647]
["bitfinex","ETHUSD",1644899393478,9.10244119,3022.1,3022.0,3.2940647]
["bitfinex","ETHUSD",1644899394177,9.10244119,3022.1,3022.0,2.94764659]
["bitfinex","ETHUSD",1644899394378,1.6552536,3021.9,3021.3,1.1352]
["bitfinex","ETHUSD",1644899394577,0.82764,3021.7,3021.3,1.1352]
["bitfinex","ETHUSD",1644899394780,4.95767685,3021.6,3020.9,3.0064]
["bitfinex","ETHUSD",1644899394984,1.40457659,3021.5,3020.9,3.0064]
["bitfinex","ETHUSD",1644899395480,0.82768,3021.4,3020.9,3.0064]
["bitfinex","ETHUSD",1644899396126,3.55310026,3021.6,3020.9,3.0064]
["bitfinex","ETHUSD",1644899396326,1.40495389,3021.5,3020.9,3.0064]
["bitfinex","ETHUSD",1644899396528,2.23257389,3021.5,3020.9,3.0064]
["bitfinex","ETHUSD",1644899396727,1.40495389,3021.4,3020.9,3.0064]
["bitfinex","ETHUSD",1644899396927,1.0,3021.6,3020.9,3.83399]
["bitfinex","ETHUSD",1644899397228,1.40488463,3021.5,3020.9,3.83399]
["bitfinex","ETHUSD",1644899397629,1.40488463,3021.5,3020.9,5.4891807]
["bitfinex","ETHUSD",1644899397826,1.40491428,3021.4,3020.9,5.4891807]
["bitfinex","ETHUSD",1644899398027,1.0,3021.6,3021.0,0.82756]
["bitfinex","ETHUSD",1644899398327,1.0,3021.6,3020.9,0.8276]
["bitfinex","ETHUSD",1644899398528,1.82759,3021.6,3020.9,1.65519]
["bitfinex","ETHUSD",1644899398927,1.40494828,3021.5,3020.9,0.8276004]
["bitfinex","ETHUSD",1644899399228,4.19348952,3021.6,3020.7,7.43278151]
["bitfinex","ETHUSD",1644899399427,1.40494764,3021.5,3020.7,2.08688151]
["bitfinex","ETHUSD",1644899399629,2.23256764,3021.5,3020.8,0.82762]
["bitfinex","ETHUSD",1644899399871,0.82762,3021.5,3020.7,2.07652]
["bitfinex","ETHUSD",1644899400275,0.82762,3021.5,3020.7,2.08688141]
["bitfinex","ETHUSD",1644899400873,0.82762,3021.5,3020.8,0.8276107]
["bitfinex","ETHUSD",1644899401072,0.82762,3021.5,3020.9,0.82761]
["bitfinex","ETHUSD",1644899402274,0.82765,3021.4,3020.7,1.2489]
["bitfinex","ETHUSD",1644899402474,0.82765,3021.4,3020.7,1.25926147]
["bitfinex","ETHUSD",1644899403474,0.82765,3021.4,3020.7,1.2489]
["bitfinex","ETHUSD",1644899403722,0.82765,3021.4,3020.7,3.74218288]
["bitfinex","ETHUSD",1644899403923,0.82765,3021.4,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899404721,1.0,3021.6,3020.9,0.82763]
["bitfinex","ETHUSD",1644899404722,1.3,3021.6,3020.9,0.82763]
["bitfinex","ETHUSD",1644899404921,1.40492364,3021.5,3021.0,0.00576155]
["bitfinex","ETHUSD",1644899405822,3.06014734,3021.5,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899406022,0.82765,3021.7,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899406223,1.40493665,3021.6,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899406423,1.40493665,3021.5,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899406626,1.3,3021.8,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899406824,1.40494325,3021.7,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899407673,0.82761,3021.6,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899407869,0.82761,3021.6,3020.9,0.82759]
["bitfinex","ETHUSD",1644899408074,1.40494325,3021.5,3021.0,0.00576155]
["bitfinex","ETHUSD",1644899408574,1.3,3021.8,3021.0,0.00576155]
["bitfinex","ETHUSD",1644899408774,0.82761,3021.6,3021.0,0.00576155]
["bitfinex","ETHUSD",1644899408973,1.40488377,3021.5,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899409173,0.70833973,3021.3,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899409373,0.70833973,3021.2,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899410274,1.53599973,3021.2,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899410680,0.70833973,3021.2,3020.8,0.83338895]
["bitfinex","ETHUSD",1644899410875,0.70833973,3021.2,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899411124,0.70833973,3021.2,3020.7,0.01036134]
["bitfinex","ETHUSD",1644899411621,0.70833973,3021.2,3020.7,0.83799134]
["bitfinex","ETHUSD",1644899411822,0.70833973,3021.2,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899412022,0.70833973,3021.2,3020.8,0.83338995]
["bitfinex","ETHUSD",1644899413426,0.70833973,3021.2,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899413626,1.53600973,3021.2,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899414228,0.82767,3021.2,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899414428,0.70833973,3021.0,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899414637,1.41667946,3021.0,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899415778,1.41667946,3021.0,3020.7,0.01036128]
["bitfinex","ETHUSD",1644899415973,1.41667946,3021.0,3020.8,0.3]
["bitfinex","ETHUSD",1644899416173,1.41667946,3021.0,3020.8,1.13339035]
["bitfinex","ETHUSD",1644899417574,1.41667946,3021.0,3020.8,0.30576155]
["bitfinex","ETHUSD",1644899419022,1.41564562,3021.0,3020.8,0.30576155]
["bitfinex","ETHUSD",1644899419423,0.70833973,3021.0,3020.8,0.30576155]
["bitfinex","ETHUSD",1644899419622,0.82766,3021.2,3020.8,0.30576155]
["bitfinex","ETHUSD",1644899419825,0.70730589,3020.9,3020.8,1.13340535]
["bitfinex","ETHUSD",1644899424779,0.70833973,3021.0,3020.8,1.13340535]
["bitfinex","ETHUSD",1644899424983,0.70730589,3020.9,3020.8,1.13340535]
["bitfinex","ETHUSD",1644899425181,0.70730589,3020.9,3020.8,0.30576155]
["bitfinex","ETHUSD",1644899425581,1.41564562,3020.9,3020.8,0.30576155]
["bitfinex","ETHUSD",1644899428333,0.1655,3021.9,3020.9,1.4156]
["bitfinex","ETHUSD",1644899428536,1.40475792,3021.8,3021.4,1.17933028]
["bitfinex","ETHUSD",1644899428740,5.18239997,3022.3,3021.4,1.47933028]
["bitfinex","ETHUSD",1644899428741,0.13819997,3022.3,3021.4,1.47933028]
["bitfinex","ETHUSD",1644899429035,1.40469171,3022.2,3021.5,0.82732]
["bitfinex","ETHUSD",1644899429432,1.40469171,3022.2,3021.6,2.4819821]
["bitfinex","ETHUSD",1644899429632,1.40469171,3022.2,3021.6,1.6546374]
["bitfinex","ETHUSD",1644899429881,1.40469171,3022.2,3021.6,2.4819274]
["bitfinex","ETHUSD",1644899430475,1.40469171,3022.2,3021.7,1.6546552]
["bitfinex","ETHUSD",1644899430676,1.40469171,3022.2,3021.7,0.8273252]
["bitfinex","ETHUSD",1644899431282,1.40469171,3022.2,3021.7,1.6546552]
["bitfinex","ETHUSD",1644899431676,1.40469171,3022.2,3021.8,4.92530962]
["bitfinex","ETHUSD",1644899431878,1.40469171,3022.1,3021.9,0.8272571]
["bitfinex","ETHUSD",1644899432077,1.40469171,3022.0,3021.9,0.8272571]
["bitfinex","ETHUSD",1644899432279,1.12457758,3022.6,3022.1,0.82719]
["bitfinex","ETHUSD",1644899432476,1.12457758,3022.6,3022.0,0.98334299]
["bitfinex","ETHUSD",1644899432477,1.40458782,3022.5,3022.0,0.98334299]
["bitfinex","ETHUSD",1644899432677,1.40458782,3022.5,3022.1,0.07022941]
["bitfinex","ETHUSD",1644899432876,1.40458782,3022.5,3022.1,1.72461901]
["bitfinex","ETHUSD",1644899433077,1.40458782,3022.5,3022.2,0.07022941]
["bitfinex","ETHUSD",1644899433277,1.40458782,3022.5,3022.2,0.89741941]
["bitfinex","ETHUSD",1644899433479,1.40458782,3022.5,3022.3,0.07022941]
["bitfinex","ETHUSD",1644899434225,1.40458782,3022.5,3021.8,0.3]
["bitfinex","ETHUSD",1644899434430,1.40458782,3022.5,3021.9,0.07023011]
["bitfinex","ETHUSD",1644899434628,1.40458782,3022.4,3021.9,0.07023011]
["bitfinex","ETHUSD",1644899434828,2.23196782,3022.4,3021.9,0.07023011]
["bitfinex","ETHUSD",1644899435327,1.40458782,3022.3,3021.9,0.89760301]
["bitfinex","ETHUSD",1644899435529,1.40458782,3022.2,3022.0,0.07023011]
["bitfinex","ETHUSD",1644899435729,1.40458782,3022.1,3022.0,0.07023011]
["bitfinex","ETHUSD",1644899437583,1.40458782,3022.1,3021.3,0.00576155]
["bitfinex","ETHUSD",1644899437584,1.87958782,3022.1,3021.3,0.00576155]
["bitfinex","ETHUSD",1644899437787,1.87958782,3022.1,3021.5,0.07024264]
["bitfinex","ETHUSD",1644899437788,1.40458782,3022.0,3021.5,0.07024264]
["bitfinex","ETHUSD",1644899437979,3.05470277,3022.1,3021.5,0.07024264]
["bitfinex","ETHUSD",1644899437980,1.87958782,3021.9,3021.5,0.07024264]
["bitfinex","ETHUSD",1644899438180,1.87958782,3021.8,3021.5,0.07024264]
["bitfinex","ETHUSD",1644899438380,1.87958782,3021.7,3021.5,0.07024264]
["bitfinex","ETHUSD",1644899438580,1.87958782,3021.6,3021.5,0.07024264]
["bitfinex","ETHUSD",1644899439083,1.57958782,3021.6,3021.3,0.00576155]
["bitfinex","ETHUSD",1644899439279,1.57958782,3021.6,3021.1,0.04150737]
["bitfinex","ETHUSD",1644899439280,0.475,3021.6,3021.2,0.8275377]
["bitfinex","ETHUSD",1644899439479,0.475,3021.6,3021.3,0.00576155]
["bitfinex","ETHUSD",1644899440080,1.30246,3022.0,3021.1,0.63591684]
["bitfinex","ETHUSD",1644899440281,1.30246,3022.0,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899440480,1.30246,3022.0,3021.3,1.6549484]
["bitfinex","ETHUSD",1644899440681,1.30246,3022.0,3021.3,0.83322155]
["bitfinex","ETHUSD",1644899440882,1.30246,3022.0,3021.3,1.66069155]
["bitfinex","ETHUSD",1644899441132,1.30246,3022.0,3021.3,0.00576155]
["bitfinex","ETHUSD",1644899442031,1.30246,3022.0,3021.3,0.83325155]
["bitfinex","ETHUSD",1644899442631,1.30246,3022.0,3021.4,0.8274873]
["bitfinex","ETHUSD",1644899443632,1.30246,3022.0,3021.3,0.00576155]
["bitfinex","ETHUSD",1644899444033,1.30246,3022.0,3021.1,0.04465419]
["bitfinex","ETHUSD",1644899444438,1.30246,3022.0,3021.1,0.00576155]
["bitfinex","ETHUSD",1644899444634,1.30246,3022.0,3021.1,1.66087585]
["bitfinex","ETHUSD",1644899444876,1.30246,3022.0,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899445780,2.30246,3022.0,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899445977,3.49826961,3021.9,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899446177,0.82754,3021.7,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899446980,0.82754,3021.7,3021.2,0.83331205]
["bitfinex","ETHUSD",1644899447377,0.82751,3021.8,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899447978,0.82751,3021.8,3021.3,1.6550074]
["bitfinex","ETHUSD",1644899448627,0.82751,3021.8,3021.3,0.8275074]
["bitfinex","ETHUSD",1644899449929,0.82751,3021.8,3021.2,0.83330135]
["bitfinex","ETHUSD",1644899450929,0.82751,3021.8,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899452575,0.82751,3021.8,3021.2,0.83330705]
["bitfinex","ETHUSD",1644899452774,0.82751,3021.8,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899453779,0.82751,3021.8,3021.3,0.8275162]
["bitfinex","ETHUSD",1644899454581,0.82751,3021.8,3021.3,1.6550262]
["bitfinex","ETHUSD",1644899455285,0.82751,3021.8,3021.3,0.8275162]
["bitfinex","ETHUSD",1644899455482,3.1478,3022.2,3021.4,0.82747]
["bitfinex","ETHUSD",1644899456428,3.1478,3022.2,3021.6,1.6547848]
["bitfinex","ETHUSD",1644899456629,3.1478,3022.2,3021.7,0.8273]
["bitfinex","ETHUSD",1644899456829,3.1478,3022.2,3021.7,1.93413926]
["bitfinex","ETHUSD",1644899457031,2.178,3022.4,3021.7,1.93413926]
["bitfinex","ETHUSD",1644899457231,0.62455277,3022.5,3021.7,1.93413926]
["bitfinex","ETHUSD",1644899457435,1.0,3022.4,3021.8,0.82735]
["bitfinex","ETHUSD",1644899457636,0.82734,3022.4,3021.8,1.65469]
["bitfinex","ETHUSD",1644899458632,1.45189277,3022.4,3021.8,0.15632443]
["bitfinex","ETHUSD",1644899458834,0.82734,3022.4,3021.9,0.8273381]
["bitfinex","ETHUSD",1644899459033,1.34216331,3022.3,3022.0,0.07023199]
["bitfinex","ETHUSD",1644899459535,1.34216331,3022.3,3022.0,0.89754199]
["bitfinex","ETHUSD",1644899459733,1.34216331,3022.3,3022.1,0.07023199]
["bitfinex","ETHUSD",1644899459984,1.34216331,3022.3,3022.1,0.89754409]
["bitfinex","ETHUSD",1644899460279,1.34216331,3022.3,3021.8,0.82731]
["bitfinex","ETHUSD",1644899460280,1.34216331,3022.3,3022.2,0.07023199]
["bitfinex","ETHUSD",1644899460481,1.34216331,3022.3,3021.9,0.07023199]
["bitfinex","ETHUSD",1644899461181,1.34216331,3022.3,3022.0,0.8273261]
["bitfinex","ETHUSD",1644899461382,1.34216331,3022.3,3022.1,0.07023199]
["bitfinex","ETHUSD",1644899461581,2.75427277,3022.7,3022.2,0.07023199]
["bitfinex","ETHUSD",1644899461784,1.34230179,3022.6,3022.3,0.07023199]
["bitfinex","ETHUSD",1644899461981,1.96685456,3022.6,3021.7,4.28467063]
["bitfinex","ETHUSD",1644899462181,1.96685456,3022.6,3021.8,0.07023049]
["bitfinex","ETHUSD",1644899462381,1.96685456,3022.6,3021.9,0.07023049]
["bitfinex","ETHUSD",1644899462382,0.8274,3022.5,3021.9,0.07023049]
["bitfinex","ETHUSD",1644899462686,2.16970179,3022.4,3022.0,0.07023049]
["bitfinex","ETHUSD",1644899462883,1.34230179,3022.3,3022.1,0.07023049]
["bitfinex","ETHUSD",1644899463084,1.34230179,3022.2,3021.7,0.82738]
["bitfinex","ETHUSD",1644899463282,1.34230179,3022.1,3021.8,0.07023261]
["bitfinex","ETHUSD",1644899463483,1.34230179,3022.0,3021.8,0.89762521]
["bitfinex","ETHUSD",1644899463728,0.82739,3022.3,3021.9,0.07023261]
["bitfinex","ETHUSD",1644899464127,1.34237467,3022.2,3021.9,0.07023261]
["bitfinex","ETHUSD",1644899464527,1.34237467,3022.1,3021.9,0.07023261]
["bitfinex","ETHUSD",1644899464728,1.34237467,3022.0,3021.6,1.12742]
["bitfinex","ETHUSD",1644899465127,1.34237467,3022.0,3021.7,0.07023033]
["bitfinex","ETHUSD",1644899465527,2.48217,3022.5,3021.7,0.8274]
["bitfinex","ETHUSD",1644899465726,0.82738,3022.4,3021.7,1.6548088]
["bitfinex","ETHUSD",1644899466929,1.6548,3022.4,3021.7,1.6548088]
["bitfinex","ETHUSD",1644899467129,0.82741,3022.2,3021.7,1.6548088]
["bitfinex","ETHUSD",1644899467578,1.65479,3022.5,3021.8,0.82737]
["bitfinex","ETHUSD",1644899467779,1.65479,3022.5,3021.9,0.8273818]
["bitfinex","ETHUSD",1644899467983,2.48219,3022.5,3021.9,0.8273818]
["bitfinex","ETHUSD",1644899468383,0.82739,3022.3,3021.5,0.3]
["bitfinex","ETHUSD",1644899468681,0.62455277,3022.6,3021.7,0.82739]
["bitfinex","ETHUSD",1644899468882,0.475,3022.6,3021.7,0.82739]
["bitfinex","ETHUSD",1644899469180,0.475,3022.6,3021.8,0.82737]
["bitfinex","ETHUSD",1644899469779,0.475,3022.6,3022.0,0.82733]
["bitfinex","ETHUSD",1644899469980,0.475,3022.6,3022.3,0.85875233]
["bitfinex","ETHUSD",1644899470183,4.1419,3022.9,3022.2,0.41]
["bitfinex","ETHUSD",1644899470381,5.32062832,3023.1,3022.2,0.41]
["bitfinex","ETHUSD",1644899470685,0.00662832,3023.1,3022.3,0.3]
["bitfinex","ETHUSD",1644899470883,0.62455277,3023.1,3022.3,0.3]
["bitfinex","ETHUSD",1644899471137,0.00662931,3023.1,3022.4,0.82706]
["bitfinex","ETHUSD",1644899472136,1.45535537,3023.2,3022.5,0.8271434]
["bitfinex","ETHUSD",1644899472336,1.45535537,3023.2,3022.3,0.3]
["bitfinex","ETHUSD",1644899472337,0.00662953,3023.1,3022.3,0.3]
["bitfinex","ETHUSD",1644899472936,0.6311823,3023.1,3022.3,0.3]
["bitfinex","ETHUSD",1644899473136,0.00662953,3023.1,3022.3,0.3]
["bitfinex","ETHUSD",1644899473342,1.62455277,3023.1,3022.3,0.82722]
["bitfinex","ETHUSD",1644899473536,1.63118219,3023.1,3022.2,1.6544656]
["bitfinex","ETHUSD",1644899473736,1.63118219,3023.1,3022.2,1.9544656]
["bitfinex","ETHUSD",1644899474337,1.45838219,3023.1,3022.3,0.8272633]
["bitfinex","ETHUSD",1644899474536,1.45175277,3023.1,3022.2,4.4361856]
["bitfinex","ETHUSD",1644899474737,2.45838208,3023.1,3022.2,3.6089656]
["bitfinex","ETHUSD",1644899474993,1.83382931,3023.1,3022.2,3.6089656]
["bitfinex","ETHUSD",1644899475297,1.83382931,3023.1,3022.2,2.7817156]
["bitfinex","ETHUSD",1644899475493,1.83382931,3023.1,3022.3,3.3087103]
["bitfinex","ETHUSD",1644899475494,0.00662931,3023.1,3022.3,3.3087103]
["bitfinex","ETHUSD",1644899475693,0.0036526,3023.2,3022.5,0.82708]
["bitfinex","ETHUSD",1644899475896,0.00662931,3023.1,3022.5,0.82708]
["bitfinex","ETHUSD",1644899476493,0.00662931,3023.1,3022.4,0.8272016]
["bitfinex","ETHUSD",1644899476697,0.00662931,3023.1,3022.4,0.82721]
["bitfinex","ETHUSD",1644899476894,0.0036526,3023.2,3022.4,0.82721]
["bitfinex","ETHUSD",1644899477094,0.00662953,3023.1,3022.4,0.82721]
["bitfinex","ETHUSD",1644899477795,0.00662953,3023.1,3022.5,0.8272121]
["bitfinex","ETHUSD",1644899477998,0.82716,3023.1,3022.5,0.8272121]
["bitfinex","ETHUSD",1644899478196,0.82716,3023.1,3022.5,0.82718]
["bitfinex","ETHUSD",1644899478403,0.83378953,3023.1,3022.5,0.82718]
["bitfinex","ETHUSD",1644899478630,0.00662953,3023.1,3022.5,2.4813997]
["bitfinex","ETHUSD",1644899478833,0.00662953,3023.1,3022.6,0.8271705]
["bitfinex","ETHUSD",1644899479231,0.0036526,3023.2,3022.6,1.6542805]
["bitfinex","ETHUSD",1644899479441,0.00662975,3023.1,3022.6,1.6542805]
["bitfinex","ETHUSD",1644899479631,0.00662975,3023.1,3022.5,1.6542197]
["bitfinex","ETHUSD",1644899479830,0.83378975,3023.1,3022.6,0.8271832]
["bitfinex","ETHUSD",1644899480430,0.82716,3023.1,3022.6,0.8271832]
["bitfinex","ETHUSD",1644899480830,0.83378975,3023.1,3022.6,0.8271832]
["bitfinex","ETHUSD",1644899481038,0.0036526,3023.0,3022.6,0.8271832]
["bitfinex","ETHUSD",1644899481230,0.8308426,3023.0,3022.6,0.8271832]
["bitfinex","ETHUSD",1644899481432,0.82719,3023.0,3022.6,0.8271832]
["bitfinex","ETHUSD",1644899482487,0.82719,3023.0,3022.2,2.88708]
["bitfinex","ETHUSD",1644899483087,0.475,3022.9,3022.2,2.88708]
["bitfinex","ETHUSD",1644899483288,0.82726,3022.8,3022.2,2.88708]
["bitfinex","ETHUSD",1644899483592,0.82726,3022.8,3022.3,0.827231]
["bitfinex","ETHUSD",1644899483788,0.475,3022.9,3022.3,0.827231]
["bitfinex","ETHUSD",1644899483988,0.475,3022.9,3022.2,3.7144359]
["bitfinex","ETHUSD",1644899484187,0.475,3022.9,3022.2,3.7144259]
["bitfinex","ETHUSD",1644899484389,1.30221,3022.9,3022.2,3.7144259]
["bitfinex","ETHUSD",1644899485390,1.30221,3022.9,3022.4,0.8272127]
["bitfinex","ETHUSD",1644899485590,1.3320805,3022.8,3022.5,0.07021875]
["bitfinex","ETHUSD",1644899485790,1.3320805,3022.8,3022.3,0.82718]
["bitfinex","ETHUSD",1644899485989,1.3320805,3022.8,3022.4,0.07021897]
["bitfinex","ETHUSD",1644899486633,1.3320805,3022.8,3022.5,0.8271882]
["bitfinex","ETHUSD",1644899487235,1.3320805,3022.8,3022.2,1.53324371]
["bitfinex","ETHUSD",1644899487436,5.675,3022.7,3021.8,1.78525529]
["bitfinex","ETHUSD",1644899487634,5.675,3022.7,3021.5,0.25]
["bitfinex","ETHUSD",1644899487635,0.82739,3022.4,3021.5,3.4484]
["bitfinex","ETHUSD",1644899487834,0.475,3022.3,3021.5,5.1809701]
["bitfinex","ETHUSD",1644899488035,0.475,3022.3,3021.4,0.03883662]
["bitfinex","ETHUSD",1644899488838,0.82743,3022.1,3021.4,0.86628872]
["bitfinex","ETHUSD",1644899489033,0.82743,3022.1,3021.4,0.8274521]
["bitfinex","ETHUSD",1644899489034,0.475,3022.0,3021.4,0.8274521]
["bitfinex","ETHUSD",1644899489234,0.475,3022.0,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899489434,0.475,3022.0,3021.2,1.03195311]
["bitfinex","ETHUSD",1644899490181,1.3025,3022.0,3021.2,1.03195311]
["bitfinex","ETHUSD",1644899490784,1.3025,3022.0,3021.2,1.85944261]
["bitfinex","ETHUSD",1644899490986,0.82749,3021.9,3021.2,1.03195311]
["bitfinex","ETHUSD",1644899491187,1.30249,3021.9,3021.2,1.03195311]
["bitfinex","ETHUSD",1644899491388,1.30254,3021.9,3021.2,1.03195311]
["bitfinex","ETHUSD",1644899491584,0.475,3021.9,3021.2,1.03195311]
["bitfinex","ETHUSD",1644899491787,0.475,3021.9,3021.2,1.85943571]
["bitfinex","ETHUSD",1644899492392,1.30246,3021.9,3021.2,1.85943571]
["bitfinex","ETHUSD",1644899493861,1.30246,3021.9,3021.2,1.45943571]
["bitfinex","ETHUSD",1644899495558,1.30246,3021.9,3021.3,0.8274753]
["bitfinex","ETHUSD",1644899496158,2.30246,3021.9,3021.2,1.03195311]
["bitfinex","ETHUSD",1644899496359,1.30246,3021.9,3021.2,1.03195311]
["bitfinex","ETHUSD",1644899497381,0.475,3021.9,3021.3,0.82747]
["bitfinex","ETHUSD",1644899498184,0.475,3021.9,3021.2,1.03195311]
["bitfinex","ETHUSD",1644899498388,3.49189814,3021.8,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899498585,0.82754,3021.7,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899500791,1.30251,3021.9,3021.3,0.82747]
["bitfinex","ETHUSD",1644899500792,1.30247,3021.9,3021.3,0.82747]
["bitfinex","ETHUSD",1644899501237,1.30247,3021.9,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899502441,2.9575282,3021.9,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899502639,0.82757,3021.7,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899503243,1.475,3021.9,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899503442,1.30251,3021.9,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899503643,0.82751,3021.8,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899503842,1.30251,3021.8,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899505985,3.47254901,3021.7,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899506285,1.30251,3021.8,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899506484,0.475,3021.8,3021.2,0.00576155]
["bitfinex","ETHUSD",1644899507384,1.33495711,3021.7,3021.3,0.07024053]
["bitfinex","ETHUSD",1644899508389,3.63794657,3021.6,3021.3,0.07024053]
["bitfinex","ETHUSD",1644899508637,0.82769,3021.4,3021.3,0.07024053]
["bitfinex","ETHUSD",1644899508841,2.16264711,3021.4,3021.3,0.07024053]
["bitfinex","ETHUSD",1644899509239,5.61909507,3021.4,3021.3,0.07024053]
["bitfinex","ETHUSD",1644899509440,2.16264711,3021.4,3021.0,0.07024053]
["bitfinex","ETHUSD",1644899509644,1.6553293,3021.4,3021.0,0.07024053]
["bitfinex","ETHUSD",1644899509841,0.82766,3021.3,3021.0,0.07024053]
["bitfinex","ETHUSD",1644899510645,1.65532,3021.3,3021.1,0.07024053]
["bitfinex","ETHUSD",1644899510843,1.65532,3021.3,3020.7,0.01545162]
["bitfinex","ETHUSD",1644899510844,0.82766,3021.2,3020.7,0.01545162]
["bitfinex","ETHUSD",1644899511043,0.82766,3021.2,3020.8,0.07024643]
["bitfinex","ETHUSD",1644899511243,5.55460027,3021.5,3020.8,0.07024643]
["bitfinex","ETHUSD",1644899511448,1.3342103,3021.4,3020.8,0.07600798]
["bitfinex","ETHUSD",1644899511643,1.3342103,3021.4,3020.9,0.07024643]
["bitfinex","ETHUSD",1644899511845,0.475,3021.5,3020.9,0.07024643]
["bitfinex","ETHUSD",1644899512042,0.475,3021.5,3020.8,0.00576155]
["bitfinex","ETHUSD",1644899512043,0.475,3021.5,3020.8,0.83332155]
["bitfinex","ETHUSD",1644899512247,0.475,3021.5,3020.9,1.72538483]
["bitfinex","ETHUSD",1644899512490,0.475,3021.5,3021.0,0.07600298]
["bitfinex","ETHUSD",1644899512686,1.30258,3021.5,3021.1,0.07024143]
["bitfinex","ETHUSD",1644899512887,0.82759,3021.4,3021.1,0.07024143]
["bitfinex","ETHUSD",1644899513085,0.82759,3021.4,3020.7,0.00576155]
["bitfinex","ETHUSD",1644899513086,0.82759,3021.4,3021.2,0.07024143]
["bitfinex","ETHUSD",1644899513289,0.82759,3021.4,3020.7,0.01545168]
["bitfinex","ETHUSD",1644899513290,0.82759,3021.4,3021.3,0.07024143]
["bitfinex","ETHUSD",1644899513488,0.82759,3021.4,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899513689,0.82759,3021.4,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899513888,0.82759,3021.4,3021.0,0.07024143]
["bitfinex","ETHUSD",1644899514189,5.10026555,3021.4,3021.1,0.07024143]
["bitfinex","ETHUSD",1644899514488,0.82769,3021.3,3021.2,0.07024143]
["bitfinex","ETHUSD",1644899514690,1.30269,3021.3,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899515690,2.1304,3021.3,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899515891,1.6554149,3021.2,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899516134,5.07611353,3021.2,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899516333,5.087535,3021.2,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899516533,1.65546,3021.2,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899516734,2.48314,3021.2,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899516937,0.82769,3021.1,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899517835,0.8277,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899519136,0.8277,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899519536,0.8277,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899520385,0.8277,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899520783,0.57938943,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899521783,0.82765,3021.1,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899523935,1.6553242,3021.1,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899524236,2.16758545,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899524535,0.82769,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899524935,1.6553752,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899525137,1.6553752,3021.0,3020.5,0.00576155]
["bitfinex","ETHUSD",1644899525138,0.82769,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899525636,0.82769,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899525838,0.82769,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899526237,0.82769,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899526537,0.82769,3021.0,3020.5,0.00576155]
["bitfinex","ETHUSD",1644899526538,0.82769,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899526736,0.82769,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899527610,0.82769,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899527809,2.16833505,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899528013,2.16833505,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899528209,0.82769,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899528410,2.16831696,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899528611,2.16831696,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899528812,0.82769,3021.0,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899529010,2.99570832,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899529209,0.82771,3020.9,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899529410,2.16875498,3020.9,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899530009,2.16875498,3020.9,3020.7,0.00936727]
["bitfinex","ETHUSD",1644899530209,0.82771,3020.9,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899530614,0.82765,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899531011,1.34186796,3020.9,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899531239,1.34186796,3020.9,3020.7,0.00936831]
["bitfinex","ETHUSD",1644899531439,1.34186796,3020.9,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899532240,1.34186796,3020.9,3020.5,0.00576155]
["bitfinex","ETHUSD",1644899532241,1.34186796,3020.9,3020.6,0.07024143]
["bitfinex","ETHUSD",1644899532441,1.34186796,3020.9,3020.7,0.00936842]
["bitfinex","ETHUSD",1644899532640,1.34186796,3020.9,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899533446,1.34186796,3020.9,3020.7,0.07024143]
["bitfinex","ETHUSD",1644899533642,1.34186796,3020.9,3020.7,0.07960978]
["bitfinex","ETHUSD",1644899533843,1.34186796,3020.9,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899534043,0.82766,3021.0,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899534643,0.82766,3021.0,3020.5,0.07024143]
["bitfinex","ETHUSD",1644899534884,1.6553665,3021.0,3020.7,0.00936808]
["bitfinex","ETHUSD",1644899535084,0.82773,3020.9,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899535286,1.2102,3021.4,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899535487,1.34188963,3021.3,3020.8,0.07024143]
["bitfinex","ETHUSD",1644899535890,1.34188963,3021.3,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899536087,0.82769,3021.1,3020.9,0.07024143]
["bitfinex","ETHUSD",1644899536287,1.34188963,3021.0,3020.7,0.00936819]
["bitfinex","ETHUSD",1644899536487,1.34188963,3021.0,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899536687,2.3379,3021.4,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899536688,1.34188963,3020.9,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899537489,0.82772,3021.1,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899537490,1.34188963,3021.0,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899537889,0.82773,3020.9,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899538092,2.16961963,3020.9,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899538493,2.16961963,3020.9,3020.7,0.0093681]
["bitfinex","ETHUSD",1644899538757,0.82773,3020.9,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899538960,2.16994144,3020.9,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899539358,1.34221144,3020.9,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899539761,1.34221144,3021.0,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899540267,0.1655,3021.8,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899540268,3.82245277,3021.9,3020.8,0.07025403]
["bitfinex","ETHUSD",1644899540459,0.82754,3021.6,3020.8,0.89782403]
["bitfinex","ETHUSD",1644899540658,0.82754,3021.6,3020.7,3.90474645]
["bitfinex","ETHUSD",1644899540659,1.34252828,3021.5,3020.9,0.90356558]
["bitfinex","ETHUSD",1644899540858,1.34252828,3021.5,3021.0,0.07025403]
["bitfinex","ETHUSD",1644899541062,1.34252828,3021.4,3021.0,0.07025403]
["bitfinex","ETHUSD",1644899541263,1.34252828,3021.3,3021.0,0.07025403]
["bitfinex","ETHUSD",1644899541467,1.34252828,3021.2,3021.0,0.07025403]
["bitfinex","ETHUSD",1644899541662,1.2103,3021.8,3021.3,0.84548052]
["bitfinex","ETHUSD",1644899541861,3.1979,3021.9,3021.4,0.07025403]
["bitfinex","ETHUSD",1644899541862,1.34350471,3021.7,3021.4,0.07025403]
["bitfinex","ETHUSD",1644899542068,3.1979,3021.9,3021.4,0.07025403]
["bitfinex","ETHUSD",1644899542069,1.34350471,3021.6,3021.4,0.07025403]
["bitfinex","ETHUSD",1644899542387,3.1979,3021.9,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899542388,1.34350471,3021.5,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899542586,1.34350471,3021.5,3021.3,0.07024823]
["bitfinex","ETHUSD",1644899542587,2.17117471,3021.4,3021.3,0.07024823]
["bitfinex","ETHUSD",1644899544386,1.34350471,3021.4,3021.3,0.07024823]
["bitfinex","ETHUSD",1644899544888,1.96805748,3021.8,3021.3,0.07024823]
["bitfinex","ETHUSD",1644899545087,0.62455277,3021.8,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899545287,1.45211957,3021.8,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899545489,0.62455277,3021.8,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899545689,0.82759,3021.6,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899546341,1.6551882,3021.6,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899546541,0.8275982,3021.6,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899547541,2.4829495,3021.5,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899547741,1.6552895,3021.5,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899548941,0.82765,3021.4,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899552990,1.6552895,3021.5,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899552991,0.82766,3021.5,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899553192,0.475,3021.6,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899554241,1.60257,3021.6,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899554441,0.475,3021.6,3021.3,0.06929239]
["bitfinex","ETHUSD",1644899554641,0.475,3021.6,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899555942,1.30257,3021.6,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899556544,2.13017,3021.6,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899556747,2.1302076,3021.6,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899556947,2.75476037,3021.6,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899557393,0.82762,3021.5,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899557595,1.12762,3021.5,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899557804,1.45216037,3021.6,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899558397,1.6552556,3021.5,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899558596,0.82763,3021.4,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899559402,1.45215277,3021.6,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899559598,1.62455277,3021.7,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899559799,0.92455277,3021.7,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899560000,0.3,3021.7,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899560403,0.82756,3021.7,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899561146,0.82756,3021.6,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899561348,4.80897505,3021.5,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899561550,0.62455277,3021.4,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899561746,0.92455277,3021.4,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899561946,0.82771,3021.3,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899565294,1.45226277,3021.3,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899566095,0.82771,3021.3,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899566294,5.71795869,3021.3,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899568098,6.34588332,3021.3,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899569142,5.71795869,3021.3,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899569347,6.34588123,3021.3,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899570543,5.71795869,3021.3,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899570843,6.34583849,3021.3,3021.2,0.13425282]
["bitfinex","ETHUSD",1644899571044,6.34583849,3021.3,3020.7,0.0096966]
["bitfinex","ETHUSD",1644899571045,5.2,3021.2,3020.7,0.0096966]
["bitfinex","ETHUSD",1644899571244,4.54353022,3021.1,3020.7,0.0096966]
["bitfinex","ETHUSD",1644899571443,0.475,3021.0,3020.7,0.0096966]
["bitfinex","ETHUSD",1644899571745,3.5075381,3020.9,3020.4,0.00576117]
["bitfinex","ETHUSD",1644899571948,3.9825381,3020.9,3020.7,0.00969648]
["bitfinex","ETHUSD",1644899572408,5.07608454,3020.8,3020.7,0.00969648]
["bitfinex","ETHUSD",1644899573009,5.07608454,3020.8,3020.4,0.00576117]
["bitfinex","ETHUSD",1644899573210,0.82789,3020.7,3020.6,0.00969673]
["bitfinex","ETHUSD",1644899573409,0.82787,3020.7,3020.6,0.00969673]
["bitfinex","ETHUSD",1644899574209,0.82787,3020.7,3020.1,0.00576117]
["bitfinex","ETHUSD",1644899574210,1.6557,3020.7,3020.1,0.00576117]
["bitfinex","ETHUSD",1644899574514,1.6557,3020.7,3020.5,0.00969699]
["bitfinex","ETHUSD",1644899574515,0.82783,3020.6,3020.5,0.00969699]
["bitfinex","ETHUSD",1644899574709,2.17684852,3020.6,3020.5,0.00969699]
["bitfinex","ETHUSD",1644899575311,2.17684852,3020.6,3020.5,0.07026326]
["bitfinex","ETHUSD",1644899575509,2.17684852,3020.6,3019.8,3.14499071]
["bitfinex","ETHUSD",1644899575510,2.17684852,3020.6,3020.3,0.07026326]
["bitfinex","ETHUSD",1644899575709,2.17684852,3020.6,3020.4,0.0799605]
["bitfinex","ETHUSD",1644899575710,1.34901852,3020.5,3020.4,0.0799605]
["bitfinex","ETHUSD",1644899576547,1.34901852,3020.5,3020.4,0.07026326]
["bitfinex","ETHUSD",1644899576747,1.34901852,3020.6,3020.4,0.07026326]
["bitfinex","ETHUSD",1644899576949,1.34901852,3020.5,3020.3,0.00969751]
["bitfinex","ETHUSD",1644899577252,0.82781,3020.7,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899577448,1.34830315,3020.6,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899577650,2.17613315,3020.6,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899577854,1.34830315,3020.5,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899578051,1.34830315,3020.5,3020.3,0.07996224]
["bitfinex","ETHUSD",1644899578251,1.34830315,3020.5,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899580993,1.34830315,3020.6,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899581193,1.34830315,3020.5,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899581594,1.34830315,3020.6,3020.3,0.00969739]
["bitfinex","ETHUSD",1644899581793,1.34830315,3020.6,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899581992,1.34817754,3020.5,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899582194,1.34819711,3020.6,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899582397,1.34820767,3020.5,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899582594,1.34820368,3020.6,3020.4,0.07026485]
["bitfinex","ETHUSD",1644899582796,0.8278,3020.7,3020.5,0.07026485]
["bitfinex","ETHUSD",1644899582993,0.8278,3020.7,3020.6,0.07026485]
["bitfinex","ETHUSD",1644899583195,2.17584088,3020.7,3020.6,0.07026485]
["bitfinex","ETHUSD",1644899583496,3.83149528,3020.7,3020.4,0.0702676]
["bitfinex","ETHUSD",1644899583765,2.17588088,3020.6,3020.4,0.0702676]
["bitfinex","ETHUSD",1644899583966,1.34804088,3020.5,3020.1,0.00576117]
["bitfinex","ETHUSD",1644899584166,1.34804088,3020.5,3020.2,0.07026789]
["bitfinex","ETHUSD",1644899584467,1.34788941,3020.4,3020.2,0.07026789]
["bitfinex","ETHUSD",1644899584667,0.82784,3020.6,3020.5,0.13478894]
["bitfinex","ETHUSD",1644899584867,2.17572914,3020.6,3020.5,0.210818]
["bitfinex","ETHUSD",1644899585668,0.82784,3020.6,3020.5,0.14055011]
["bitfinex","ETHUSD",1644899585872,2.17576605,3020.6,3020.5,0.21081732]
["bitfinex","ETHUSD",1644899587499,5.65401112,3020.6,3020.5,0.21081732]
["bitfinex","ETHUSD",1644899588297,5.62760091,3020.6,3020.5,0.21081732]
["bitfinex","ETHUSD",1644899588502,5.15,3020.5,3019.9,1.1506]
["bitfinex","ETHUSD",1644899588704,5.15,3020.5,3019.5,1.4922]
["bitfinex","ETHUSD",1644899588705,0.8280763,3020.1,3019.5,1.4922]
["bitfinex","ETHUSD",1644899588903,4.88501409,3020.1,3019.9,0.03879488]
["bitfinex","ETHUSD",1644899589100,1.3030763,3020.1,3019.9,0.03879488]
["bitfinex","ETHUSD",1644899589498,2.9592663,3020.1,3019.9,0.03879488]
["bitfinex","ETHUSD",1644899589698,2.9592663,3020.1,3019.3,1.45765529]
["bitfinex","ETHUSD",1644899589699,0.8281,3020.0,3019.3,1.45765529]
["bitfinex","ETHUSD",1644899589899,0.8280647,3019.9,3019.3,0.8275]
["bitfinex","ETHUSD",1644899590100,0.475,3020.1,3019.8,0.00969867]
["bitfinex","ETHUSD",1644899590305,3.44102084,3020.0,3019.8,0.00969867]
["bitfinex","ETHUSD",1644899590502,1.65619,3019.9,3019.8,0.00969867]
["bitfinex","ETHUSD",1644899590701,5.05796998,3019.9,3019.8,0.00969867]
["bitfinex","ETHUSD",1644899590900,1.65619,3019.9,3019.2,0.63015529]
["bitfinex","ETHUSD",1644899591148,1.6561994,3019.8,3019.2,0.63015529]
["bitfinex","ETHUSD",1644899591352,0.8281,3019.8,3019.7,0.00970632]
["bitfinex","ETHUSD",1644899591747,2.48433,3019.8,3019.7,0.00970632]
["bitfinex","ETHUSD",1644899591948,7.58773675,3019.8,3019.7,0.00970632]
["bitfinex","ETHUSD",1644899592350,1.6564446,3019.7,3019.1,1.1903]
["bitfinex","ETHUSD",1644899592550,4.67436719,3019.6,3019.1,1.22913214]
["bitfinex","ETHUSD",1644899592750,6.33078719,3019.6,3019.1,1.22913214]
["bitfinex","ETHUSD",1644899592955,0.82816,3019.5,3019.1,0.03883214]
["bitfinex","ETHUSD",1644899593349,0.8281597,3019.4,3019.0,0.00493232]
["bitfinex","ETHUSD",1644899593550,0.82815,3019.4,3019.0,0.00493232]
["bitfinex","ETHUSD",1644899593750,0.82815,3019.4,3019.1,0.00970773]
["bitfinex","ETHUSD",1644899594351,3.63775076,3019.5,3019.1,0.00970773]
["bitfinex","ETHUSD",1644899594551,1.6562109,3019.5,3019.0,0.00493232]
["bitfinex","ETHUSD",1644899594753,3.46541501,3019.4,3019.0,0.00493232]
["bitfinex","ETHUSD",1644899595003,0.8281,3019.5,3019.1,0.00970742]
["bitfinex","ETHUSD",1644899595004,3.53804347,3019.3,3019.1,0.00970742]
["bitfinex","ETHUSD",1644899595203,3.46165794,3019.4,3019.1,0.00970742]
["bitfinex","ETHUSD",1644899595403,0.8281,3019.5,3019.1,0.00970742]
["bitfinex","ETHUSD",1644899595607,0.82823,3019.2,3019.1,0.00970742]
["bitfinex","ETHUSD",1644899595805,0.82823,3019.2,3019.0,0.00493232]
["bitfinex","ETHUSD",1644899596003,0.82823,3019.2,3019.1,0.0097073]
["bitfinex","ETHUSD",1644899597005,0.82823,3019.2,3019.0,0.00493232]
["bitfinex","ETHUSD",1644899597203,0.82823,3019.2,3019.0,0.01464]
["bitfinex","ETHUSD",1644899597605,3.5150862,3019.4,3019.0,0.01464]
["bitfinex","ETHUSD",1644899597810,4.0132149,3019.4,3019.0,0.01464]
["bitfinex","ETHUSD",1644899598208,4.0132149,3019.4,3019.0,0.00493232]
["bitfinex","ETHUSD",1644899598405,4.0132149,3019.4,3019.0,0.01463264]
["bitfinex","ETHUSD",1644899598657,0.82819,3019.3,3019.0,0.01463264]
["bitfinex","ETHUSD",1644899598856,0.8281933,3019.2,3019.0,0.01463264]
["bitfinex","ETHUSD",1644899599458,0.8281933,3019.2,3019.0,0.00493232]
["bitfinex","ETHUSD",1644899599861,0.82822,3019.1,3018.6,0.00986464]
["bitfinex","ETHUSD",1644899600057,1.6564339,3019.1,3018.6,0.00986464]
["bitfinex","ETHUSD",1644899600259,1.6564339,3019.1,3018.7,0.04149491]
["bitfinex","ETHUSD",1644899602260,1.6564339,3019.1,3018.7,0.05135955]
["bitfinex","ETHUSD",1644899602496,2.4846925,3019.1,3018.7,0.05135955]
["bitfinex","ETHUSD",1644899602699,0.82826,3019.0,3018.8,0.04092649]
["bitfinex","ETHUSD",1644899603298,0.82826,3019.0,3018.8,0.05079113]
["bitfinex","ETHUSD",1644899603699,0.82826,3019.0,3018.9,0.04035806]
["bitfinex","ETHUSD",1644899603898,1.65653,3019.0,3018.9,0.04035806]
["bitfinex","ETHUSD",1644899604300,1.65653,3019.0,3018.9,0.0502227]
["bitfinex","ETHUSD",1644899604700,1.24239645,3019.0,3018.9,0.0502227]
["bitfinex","ETHUSD",1644899605102,4.91017629,3019.0,3018.9,0.0502227]
["bitfinex","ETHUSD",1644899605305,4.70865609,3019.0,3018.9,0.0502227]
["bitfinex","ETHUSD",1644899605503,1.24239645,3019.0,3018.9,0.0502227]
["bitfinex","ETHUSD",1644899607352,0.41412645,3019.0,3018.9,0.0502227]
["bitfinex","ETHUSD",1644899607551,1.6564525,3019.1,3018.9,0.0502227]
["bitfinex","ETHUSD",1644899607752,5.8532938,3019.4,3018.9,0.0502227]
["bitfinex","ETHUSD",1644899607753,0.8281731,3019.3,3018.9,0.0502227]
["bitfinex","ETHUSD",1644899607954,4.6281731,3019.3,3018.1,0.53230886]
["bitfinex","ETHUSD",1644899608153,4.6281731,3019.3,3018.7,0.01038201]
["bitfinex","ETHUSD",1644899608760,0.82822,3019.2,3018.8,0.07029683]
["bitfinex","ETHUSD",1644899608956,1.6564167,3019.2,3018.8,0.07029683]
["bitfinex","ETHUSD",1644899609157,1.6564167,3019.2,3018.9,0.07029683]
["bitfinex","ETHUSD",1644899609456,1.6564167,3019.2,3019.0,0.07029683]
["bitfinex","ETHUSD",1644899609757,3.89679,3019.4,3019.1,0.07029683]
["bitfinex","ETHUSD",1644899609995,3.89679,3019.4,3018.6,0.82818]
["bitfinex","ETHUSD",1644899610295,0.8281575,3019.3,3018.7,0.07029492]
["bitfinex","ETHUSD",1644899610494,0.82819,3019.3,3018.7,0.07029492]
["bitfinex","ETHUSD",1644899611496,1.65638,3019.3,3018.7,0.07029492]
["bitfinex","ETHUSD",1644899611698,1.65638,3019.3,3018.8,0.07029492]
["bitfinex","ETHUSD",1644899611898,0.8281896,3019.2,3018.8,0.07029492]
["bitfinex","ETHUSD",1644899612700,1.6564096,3019.2,3018.8,0.07029492]
["bitfinex","ETHUSD",1644899612900,1.6564096,3019.2,3018.9,0.07029492]
["bitfinex","ETHUSD",1644899613200,5.08637529,3019.2,3018.7,0.0103737]
["bitfinex","ETHUSD",1644899613500,5.08637529,3019.2,3018.8,0.07029919]
["bitfinex","ETHUSD",1644899613746,0.8281896,3019.2,3018.8,0.07029919]
["bitfinex","ETHUSD",1644899613948,0.8281896,3019.2,3018.9,0.07029919]
["bitfinex","ETHUSD",1644899614144,0.8281896,3019.2,3019.0,0.07029919]
["bitfinex","ETHUSD",1644899614348,4.7249582,3019.4,3018.7,0.0103737]
["bitfinex","ETHUSD",1644899614546,4.7249582,3019.4,3018.8,0.07029754]
["bitfinex","ETHUSD",1644899615144,4.7249582,3019.4,3018.4,3.633999]
["bitfinex","ETHUSD",1644899615145,3.8968,3019.4,3018.5,0.07029754]
["bitfinex","ETHUSD",1644899615345,4.725,3019.4,3018.7,0.01037377]
["bitfinex","ETHUSD",1644899615645,4.725,3019.4,3018.8,0.07029754]
["bitfinex","ETHUSD",1644899616450,0.8281673,3019.3,3018.8,0.07029754]
["bitfinex","ETHUSD",1644899616645,3.0686,3019.4,3018.8,0.07029754]
["bitfinex","ETHUSD",1644899617719,3.8967403,3019.4,3018.9,0.07029754]
["bitfinex","ETHUSD",1644899617923,3.41922207,3019.3,3019.0,0.07029754]
["bitfinex","ETHUSD",1644899618119,3.41922207,3019.3,3018.7,0.01037377]
["bitfinex","ETHUSD",1644899618319,3.41922207,3019.3,3018.8,0.07029957]
["bitfinex","ETHUSD",1644899618720,3.0686,3019.4,3018.9,0.07029957]
["bitfinex","ETHUSD",1644899619024,3.0686,3019.4,3018.4,2.80584]
["bitfinex","ETHUSD",1644899619025,3.89677,3019.4,3019.0,0.07029957]
["bitfinex","ETHUSD",1644899619222,3.89677,3019.4,3018.7,0.83854373]
["bitfinex","ETHUSD",1644899619422,3.41579973,3019.3,3018.8,0.07029909]
["bitfinex","ETHUSD",1644899619822,4.24395803,3019.3,3018.8,0.07029909]
["bitfinex","ETHUSD",1644899621026,0.8281583,3019.3,3018.8,0.07029909]
["bitfinex","ETHUSD",1644899621245,2.4845183,3019.3,3018.8,0.07029909]
["bitfinex","ETHUSD",1644899621444,0.8281774,3019.2,3018.8,0.07029909]
["bitfinex","ETHUSD",1644899622444,0.8281774,3019.2,3018.9,0.07029909]
["bitfinex","ETHUSD",1644899622644,0.8281774,3019.2,3019.0,0.07029909]
["bitfinex","ETHUSD",1644899622844,0.8281774,3019.2,3019.1,0.07029909]
["bitfinex","ETHUSD",1644899623244,0.8281774,3019.2,3018.8,0.07029909]
["bitfinex","ETHUSD",1644899623445,0.8281774,3019.2,3018.9,0.07029909]
["bitfinex","ETHUSD",1644899623645,3.0686,3019.4,3018.9,0.07029909]
["bitfinex","ETHUSD",1644899624046,3.0686,3019.4,3019.0,0.07029909]
["bitfinex","ETHUSD",1644899624250,3.0686,3019.4,3019.1,0.07029909]
["bitfinex","ETHUSD",1644899624446,3.0686,3019.4,3018.7,0.0103738]
["bitfinex","ETHUSD",1644899624648,3.8967328,3019.4,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899624901,3.0686,3019.4,3018.9,1.16461802]
["bitfinex","ETHUSD",1644899625100,0.82808,3019.7,3019.0,3.15182811]
["bitfinex","ETHUSD",1644899625300,1.36418165,3019.6,3019.1,0.07597718]
["bitfinex","ETHUSD",1644899625699,2.19228835,3019.6,3019.1,0.07597718]
["bitfinex","ETHUSD",1644899625903,0.8281067,3019.6,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899626701,2.19240565,3019.5,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899626907,2.19243775,3019.4,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899627102,0.8281321,3019.4,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899627301,0.8281321,3019.4,3019.3,0.07029845]
["bitfinex","ETHUSD",1644899627702,2.19361087,3019.4,3019.0,0.07029845]
["bitfinex","ETHUSD",1644899627903,0.8281321,3019.4,3019.0,0.07029845]
["bitfinex","ETHUSD",1644899628104,0.8281067,3019.6,3019.0,1.72649845]
["bitfinex","ETHUSD",1644899628304,1.36550321,3019.5,3019.1,0.07597718]
["bitfinex","ETHUSD",1644899628503,1.36550321,3019.5,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899629151,2.19359291,3019.5,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899629349,1.36550321,3019.4,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899629553,5.08227405,3019.8,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899629750,2.19507804,3019.7,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899629949,1.36700804,3019.6,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899630353,5.67714635,3019.6,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899630551,1.36700804,3019.5,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899630753,2.19510564,3019.5,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899631053,1.36700804,3019.4,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899631452,1.36700804,3019.4,3019.3,0.07029845]
["bitfinex","ETHUSD",1644899632157,1.36700804,3019.4,3019.0,0.07029845]
["bitfinex","ETHUSD",1644899632401,1.36700804,3019.4,3019.1,0.07029845]
["bitfinex","ETHUSD",1644899632600,1.36700804,3019.4,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899632807,1.36700804,3019.4,3019.3,0.07029845]
["bitfinex","ETHUSD",1644899633002,1.36700804,3019.4,3019.1,0.07597718]
["bitfinex","ETHUSD",1644899633202,1.36700804,3019.4,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899634003,1.36700804,3019.3,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899634403,1.36700804,3019.5,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899634605,1.36700804,3019.4,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899635005,1.36700804,3019.3,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899635206,1.36700804,3019.3,3019.2,0.07597718]
["bitfinex","ETHUSD",1644899635405,0.82809,3019.7,3019.2,0.07597718]
["bitfinex","ETHUSD",1644899635406,1.36700804,3019.6,3019.2,0.07597718]
["bitfinex","ETHUSD",1644899635605,1.36700804,3019.6,3019.3,0.07029845]
["bitfinex","ETHUSD",1644899635606,1.36700804,3019.5,3019.3,0.07029845]
["bitfinex","ETHUSD",1644899636263,3.49204545,3019.4,3019.3,0.07029845]
["bitfinex","ETHUSD",1644899636460,1.36700804,3019.4,3019.3,0.07029845]
["bitfinex","ETHUSD",1644899636660,1.36700804,3019.4,3018.9,0.70364009]
["bitfinex","ETHUSD",1644899636860,1.36700804,3019.3,3018.9,0.70364009]
["bitfinex","ETHUSD",1644899637060,1.36700804,3019.2,3018.9,0.70364009]
["bitfinex","ETHUSD",1644899637260,1.36700804,3019.1,3018.9,0.70364009]
["bitfinex","ETHUSD",1644899637464,5.28719112,3019.6,3019.0,0.07029845]
["bitfinex","ETHUSD",1644899637660,1.37143767,3019.5,3019.1,0.07029845]
["bitfinex","ETHUSD",1644899637861,1.37143767,3019.5,3018.9,0.63334164]
["bitfinex","ETHUSD",1644899637862,0.82818,3019.3,3019.2,0.07029845]
["bitfinex","ETHUSD",1644899638161,2.19961767,3019.3,3018.9,0.63334164]
["bitfinex","ETHUSD",1644899638361,1.37143767,3019.2,3018.9,0.63334164]
["bitfinex","ETHUSD",1644899639763,2.19961427,3019.2,3018.9,0.63334164]
["bitfinex","ETHUSD",1644899640010,1.37143767,3019.1,3018.9,0.63334164]
["bitfinex","ETHUSD",1644899640608,2.19966767,3019.1,3019.0,0.07029845]
["bitfinex","ETHUSD",1644899641009,3.02788667,3019.1,3019.0,0.07029845]
["bitfinex","ETHUSD",1644899641407,2.19966767,3019.1,3019.0,0.07029845]
["bitfinex","ETHUSD",1644899641609,2.19966767,3019.1,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899641909,2.19966767,3019.1,3018.5,0.63334164]
["bitfinex","ETHUSD",1644899641910,1.37119426,3019.0,3018.9,0.07029845]
["bitfinex","ETHUSD",1644899642108,2.19946716,3019.0,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899642311,1.37119426,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899642910,1.37119426,3018.9,3018.7,0.08067222]
["bitfinex","ETHUSD",1644899643208,1.37119426,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899643850,2.19946756,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899644251,3.02772756,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899644554,2.19945426,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899645156,0.82826,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899645553,2.19888631,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899645753,0.82826,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899646153,2.19872881,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899646354,5.69558235,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899646555,6.52385235,3018.9,3018.7,0.08067222]
["bitfinex","ETHUSD",1644899646755,1.656534,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899647056,4.31821252,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899647256,5.68825346,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899647714,5.68825346,3018.9,3018.7,0.01037377]
["bitfinex","ETHUSD",1644899647715,7.34496346,3018.9,3018.7,0.01037377]
["bitfinex","ETHUSD",1644899647910,2.48498,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899648112,1.36999638,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899648810,2.19827638,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899649009,3.85486998,3018.9,3018.8,0.07029845]
["bitfinex","ETHUSD",1644899649411,3.85486998,3018.9,3018.7,0.01037377]
["bitfinex","ETHUSD",1644899649412,3.02540679,3018.9,3018.7,0.01037377]
["bitfinex","ETHUSD",1644899649611,1.36999638,3018.8,3018.7,0.01037377]
["bitfinex","ETHUSD",1644899649811,2.19832638,3018.8,3018.4,0.00567873]
["bitfinex","ETHUSD",1644899650012,2.19832638,3018.8,3018.2,0.01553324]
["bitfinex","ETHUSD",1644899650013,2.19841638,3018.7,3018.5,0.07031441]
["bitfinex","ETHUSD",1644899650219,1.6568444,3018.8,3018.6,0.01037391]
["bitfinex","ETHUSD",1644899650411,1.84453345,3018.7,3018.6,0.01037391]
["bitfinex","ETHUSD",1644899650813,1.84453345,3018.7,3018.6,0.08068832]
["bitfinex","ETHUSD",1644899651013,1.84453345,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899651246,1.84453345,3018.7,3018.5,0.01037433]
["bitfinex","ETHUSD",1644899651446,0.475,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899651651,2.67224113,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899651846,3.50070113,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899652049,7.0135394,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899652449,7.8419594,3018.7,3018.5,0.01037433]
["bitfinex","ETHUSD",1644899652651,2.9603305,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899652853,3.80025727,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899653651,3.80025727,3018.7,3018.5,0.01037433]
["bitfinex","ETHUSD",1644899653850,2.4319105,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899654053,7.23664926,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899654250,3.80013685,3018.7,3018.6,0.07031441]
["bitfinex","ETHUSD",1644899654898,3.80013685,3018.7,3018.5,0.01037433]
["bitfinex","ETHUSD",1644899655101,2.4319105,3018.7,3018.6,0.07031261]
["bitfinex","ETHUSD",1644899655300,3.80013588,3018.7,3018.6,0.07031261]
["bitfinex","ETHUSD",1644899656100,2.97167588,3018.7,3018.5,0.01037433]
["bitfinex","ETHUSD",1644899656302,5.08620345,3018.7,3018.6,0.07031261]
["bitfinex","ETHUSD",1644899656501,2.97136849,3018.7,3018.6,0.07031261]
["bitfinex","ETHUSD",1644899656902,2.67136849,3018.7,3018.6,0.07031261]
["bitfinex","ETHUSD",1644899657302,7.01241964,3018.7,3018.6,0.07031261]
["bitfinex","ETHUSD",1644899657704,7.01241964,3018.7,3018.5,0.01037433]
["bitfinex","ETHUSD",1644899657904,3.48269854,3018.6,3018.5,0.01037433]
["bitfinex","ETHUSD",1644899658107,4.85061653,3018.6,3018.5,0.01037433]
["bitfinex","ETHUSD",1644899658303,4.85061653,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899658504,6.50738713,3018.6,3018.4,0.0103746]
["bitfinex","ETHUSD",1644899658750,4.34038255,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899658951,6.53602717,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899659653,6.53602717,3018.6,3018.4,0.0103746]
["bitfinex","ETHUSD",1644899659853,4.34038255,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899660153,3.02409979,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899660554,3.02416045,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899660954,1.6567506,3018.6,3018.4,0.0103746]
["bitfinex","ETHUSD",1644899661153,1.49107555,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899661356,2.86128115,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899661954,6.24535758,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899662154,6.3704675,3018.6,3018.5,0.07031451]
["bitfinex","ETHUSD",1644899662401,0.82837,3018.5,3018.4,0.0103746]
["bitfinex","ETHUSD",1644899662602,2.1985756,3018.5,3018.4,0.0103746]
["bitfinex","ETHUSD",1644899663002,2.1985756,3018.5,3018.2,0.08584925]
["bitfinex","ETHUSD",1644899663201,2.1985756,3018.5,3018.3,0.07031601]
["bitfinex","ETHUSD",1644899663202,1.6567247,3018.5,3018.3,0.07031601]
["bitfinex","ETHUSD",1644899663506,1.6567247,3018.5,3018.3,0.08069089]
["bitfinex","ETHUSD",1644899663507,3.43959566,3018.4,3018.3,0.08069089]
["bitfinex","ETHUSD",1644899663906,1.6567947,3018.5,3018.3,0.08069089]
["bitfinex","ETHUSD",1644899664103,4.75341401,3018.4,3018.3,0.01037488]
["bitfinex","ETHUSD",1644899664303,4.75341401,3018.4,3018.3,0.07031828]
["bitfinex","ETHUSD",1644899664503,1.37745186,3018.4,3018.3,0.07031828]
["bitfinex","ETHUSD",1644899664705,2.20584186,3018.4,3018.3,0.07031828]
["bitfinex","ETHUSD",1644899664904,5.62005754,3018.4,3018.3,0.07031828]
["bitfinex","ETHUSD",1644899665105,2.20584186,3018.4,3018.3,0.07031828]
["bitfinex","ETHUSD",1644899665305,5.59828744,3018.4,3018.3,0.07031828]
["bitfinex","ETHUSD",1644899665706,1.37745186,3018.4,3018.3,0.07031828]
["bitfinex","ETHUSD",1644899665906,1.37699665,3018.4,3018.3,0.07031828]
["bitfinex","ETHUSD",1644899666549,4.8236254,3018.4,3018.3,0.07031828]
["bitfinex","ETHUSD",1644899666749,1.37699665,3018.4,3018.2,0.01553324]
["bitfinex","ETHUSD",1644899666951,5.67217017,3018.4,3018.3,0.07032173]
["bitfinex","ETHUSD",1644899667549,5.67217017,3018.4,3018.2,0.0259084]
["bitfinex","ETHUSD",1644899667751,1.37699665,3018.3,3018.2,0.0259084]
["bitfinex","ETHUSD",1644899667951,2.20541665,3018.3,3018.2,0.01553324]
["bitfinex","ETHUSD",1644899668151,2.50541665,3018.3,3018.2,0.01553324]
["bitfinex","ETHUSD",1644899668350,6.14092156,3018.3,3018.2,0.0858564]
["bitfinex","ETHUSD",1644899669750,6.14092156,3018.3,3018.2,0.01553324]
["bitfinex","ETHUSD",1644899669999,2.50541665,3018.3,3018.2,0.01553324]
["bitfinex","ETHUSD",1644899670800,1.67699665,3018.3,3018.2,0.01553324]
["bitfinex","ETHUSD",1644899671602,1.67699665,3018.3,3018.2,0.08585596]
["bitfinex","ETHUSD",1644899671802,1.67699665,3018.3,3018.2,0.0099275]
["bitfinex","ETHUSD",1644899672201,5.19237807,3018.3,3018.2,0.0099275]
["bitfinex","ETHUSD",1644899672802,1.67699665,3018.3,3018.2,0.08024934]
["bitfinex","ETHUSD",1644899673759,0.8284242,3018.4,3018.2,0.08024934]
["bitfinex","ETHUSD",1644899673963,0.8284242,3018.4,3018.3,0.07032184]
["bitfinex","ETHUSD",1644899674157,1.37553703,3018.4,3018.3,0.07032184]
["bitfinex","ETHUSD",1644899674856,1.1283572,3018.5,3018.3,0.07032184]
["bitfinex","ETHUSD",1644899675857,1.1282877,3018.5,3018.3,0.07032184]
["bitfinex","ETHUSD",1644899676058,0.8282877,3018.5,3018.3,0.07032184]
["bitfinex","ETHUSD",1644899676265,0.1656,3019.2,3018.3,0.06532184]
["bitfinex","ETHUSD",1644899676465,3.9802,3019.3,3018.3,0.74346184]
["bitfinex","ETHUSD",1644899676658,3.9802,3019.3,3018.6,0.82807]
["bitfinex","ETHUSD",1644899676866,0.828099,3019.3,3018.7,0.00567873]
["bitfinex","ETHUSD",1644899677704,0.828099,3019.3,3018.7,0.01604408]
["bitfinex","ETHUSD",1644899678704,0.828099,3019.3,3018.7,0.00567873]
["bitfinex","ETHUSD",1644899678906,0.828099,3019.3,3018.7,0.84417408]
["bitfinex","ETHUSD",1644899679807,1.128099,3019.3,3018.7,0.83380873]
["bitfinex","ETHUSD",1644899680206,1.128099,3019.3,3018.7,0.84417408]
["bitfinex","ETHUSD",1644899680407,0.49696056,3019.4,3019.1,1.03749083]
["bitfinex","ETHUSD",1644899680606,0.49696056,3019.4,3018.9,0.82806]
["bitfinex","ETHUSD",1644899681254,0.49696056,3019.4,3018.7,0.00567873]
["bitfinex","ETHUSD",1644899681453,1.49987685,3018.8,3018.7,0.01604418]
["bitfinex","ETHUSD",1644899681953,1.49987685,3018.8,3018.7,0.01036545]
["bitfinex","ETHUSD",1644899682352,1.49987685,3018.8,3018.5,0.00567873]
["bitfinex","ETHUSD",1644899682551,1.49987685,3018.8,3018.6,0.0103657]
["bitfinex","ETHUSD",1644899683553,1.49987685,3018.8,3018.3,0.00567873]
["bitfinex","ETHUSD",1644899683753,1.49987685,3018.8,3018.5,0.01036584]
["bitfinex","ETHUSD",1644899684754,1.49987685,3018.8,3018.5,0.00567873]
["bitfinex","ETHUSD",1644899684999,1.49987685,3018.8,3018.5,0.01604471]
["bitfinex","ETHUSD",1644899685801,1.49987685,3018.8,3018.5,0.01036598]
["bitfinex","ETHUSD",1644899686001,1.49987685,3018.8,3018.3,0.00567873]
["bitfinex","ETHUSD",1644899686202,1.49987685,3018.8,3018.5,0.01036598]
["bitfinex","ETHUSD",1644899687204,1.49987685,3018.8,3018.3,0.00567873]
["bitfinex","ETHUSD",1644899687405,1.49987685,3018.8,3018.5,0.01036598]
["bitfinex","ETHUSD",1644899688305,1.49987685,3018.8,3018.3,0.00567873]
["bitfinex","ETHUSD",1644899688505,1.49987685,3018.8,3018.5,0.01036598]
["bitfinex","ETHUSD",1644899688951,1.49987685,3018.8,3018.5,0.84318975]
["bitfinex","ETHUSD",1644899689151,1.49987685,3018.8,3018.5,0.83852598]
["bitfinex","ETHUSD",1644899689351,1.49987685,3018.8,3018.5,0.84318975]
["bitfinex","ETHUSD",1644899689553,1.49987685,3018.8,3018.5,0.83282377]
["bitfinex","ETHUSD",1644899689750,1.49987685,3018.8,3018.5,0.84318975]
["bitfinex","ETHUSD",1644899690754,1.49987685,3018.8,3018.5,0.83282377]
["bitfinex","ETHUSD",1644899690952,1.49987685,3018.8,3018.5,0.84318975]
["bitfinex","ETHUSD",1644899691153,1.49987685,3018.8,3018.5,1.67134975]
["bitfinex","ETHUSD",1644899691950,1.49987685,3018.8,3018.5,1.66098377]
["bitfinex","ETHUSD",1644899692154,1.49987685,3018.8,3018.5,1.67134975]
["bitfinex","ETHUSD",1644899692409,1.49987685,3018.8,3018.5,0.01502975]
["bitfinex","ETHUSD",1644899693212,1.49987685,3018.8,3018.3,0.00466377]
["bitfinex","ETHUSD",1644899693410,1.49987685,3018.8,3018.5,0.01036598]
["bitfinex","ETHUSD",1644899694210,1.49987685,3018.8,3018.5,0.01502975]
["bitfinex","ETHUSD",1644899694410,1.49987685,3018.8,3018.5,0.83279377]
["bitfinex","ETHUSD",1644899694612,1.49987685,3018.8,3018.6,1.65626]
["bitfinex","ETHUSD",1644899695612,1.49987685,3018.8,3018.6,2.48439]
["bitfinex","ETHUSD",1644899696251,1.49987685,3018.8,3018.7,0.07030737]
["bitfinex","ETHUSD",1644899696454,1.49987685,3018.8,3018.6,0.07030737]
["bitfinex","ETHUSD",1644899696652,1.49987685,3018.8,3018.7,0.07030737]
["bitfinex","ETHUSD",1644899696853,1.49987685,3018.8,3018.6,0.07030737]
["bitfinex","ETHUSD",1644899696854,2.88023057,3018.8,3018.6,0.07030737]
["bitfinex","ETHUSD",1644899697151,1.38035372,3018.7,3018.6,0.07867016]
["bitfinex","ETHUSD",1644899697550,1.38035372,3018.7,3018.6,0.90682016]
["bitfinex","ETHUSD",1644899697951,1.38035372,3018.7,3018.6,0.89845737]
["bitfinex","ETHUSD",1644899698952,1.38035372,3018.7,3018.6,1.72660737]
["bitfinex","ETHUSD",1644899701418,1.49987685,3018.8,3018.6,5.60475661]
["bitfinex","ETHUSD",1644899701618,1.49987685,3018.8,3018.7,0.07030737]
["bitfinex","ETHUSD",1644899701816,2.88001468,3018.8,3018.7,0.07030737]
["bitfinex","ETHUSD",1644899702218,2.88001075,3018.8,3018.7,0.07030737]
["bitfinex","ETHUSD",1644899702421,1.49987685,3018.8,3018.7,0.07030737]
["bitfinex","ETHUSD",1644899703019,1.49987685,3018.8,3018.7,3.18238281]
["bitfinex","ETHUSD",1644899703418,2.87975119,3018.8,3018.7,0.07030737]
["bitfinex","ETHUSD",1644899705658,2.87975119,3018.8,3018.7,0.89840737]
["bitfinex","ETHUSD",1644899707065,2.87975119,3018.8,3018.7,0.07030737]
["bitfinex","ETHUSD",1644899707708,2.87975119,3018.8,3018.4,0.07030737]
["bitfinex","ETHUSD",1644899708008,1.37987434,3018.7,3018.6,0.01036212]
["bitfinex","ETHUSD",1644899708206,1.37987434,3018.7,3018.6,0.08066949]
["bitfinex","ETHUSD",1644899708705,1.37979322,3018.7,3018.6,0.07030737]
["bitfinex","ETHUSD",1644899711258,1.37979322,3018.7,3018.5,0.8282]
["bitfinex","ETHUSD",1644899711459,1.37979322,3018.7,3018.5,0.8385624]
["bitfinex","ETHUSD",1644899711959,1.3787182,3018.7,3018.5,0.8385624]
["bitfinex","ETHUSD",1644899712359,1.3787182,3018.7,3018.5,0.8282]
["bitfinex","ETHUSD",1644899712560,1.3787182,3018.7,3018.5,1.65639]
["bitfinex","ETHUSD",1644899714761,1.3787182,3018.7,3018.6,0.82817]
["bitfinex","ETHUSD",1644899718209,1.3787182,3018.7,3018.6,3.86897161]
["bitfinex","ETHUSD",1644899718413,1.49987685,3018.8,3018.6,4.04080161]
["bitfinex","ETHUSD",1644899718662,1.49987685,3018.8,3018.7,3.5]
["bitfinex","ETHUSD",1644899718864,1.49987685,3018.8,3018.7,5.05926327]
["bitfinex","ETHUSD",1644899719360,1.49987685,3018.8,3018.7,1.0]
["bitfinex","ETHUSD",1644899719562,1.49987685,3018.8,3018.7,1.55926327]
["bitfinex","ETHUSD",1644899720062,1.49987685,3018.8,3018.7,1.0]
["bitfinex","ETHUSD",1644899720768,1.49987685,3018.8,3018.7,4.44220607]
["bitfinex","ETHUSD",1644899721461,1.49987685,3018.8,3018.7,5.00146934]
["bitfinex","ETHUSD",1644899721861,1.49987685,3018.8,3018.7,6.65761934]
["bitfinex","ETHUSD",1644899723710,1.49987685,3018.8,3018.7,6.09835607]
["bitfinex","ETHUSD",1644899727662,0.8281,3019.6,3019.4,1.11579635]
["bitfinex","ETHUSD",1644899727869,0.62410849,3020.0,3019.4,1.94380635]
["bitfinex","ETHUSD",1644899728262,0.62410849,3020.0,3019.4,1.11579635]
["bitfinex","ETHUSD",1644899728868,1.45211849,3020.0,3019.4,1.11579635]
["bitfinex","ETHUSD",1644899729063,1.45212359,3020.0,3019.4,1.11579635]
["bitfinex","ETHUSD",1644899729365,0.62410849,3019.9,3019.3,1.65605]
["bitfinex","ETHUSD",1644899729763,0.62410849,3020.0,3019.3,1.65605]
["bitfinex","ETHUSD",1644899730210,0.62410849,3019.9,3019.3,1.65605]
["bitfinex","ETHUSD",1644899730611,1.45213899,3019.9,3019.3,1.96878837]
["bitfinex","ETHUSD",1644899730911,0.8280305,3019.9,3019.3,1.96878837]
["bitfinex","ETHUSD",1644899731911,0.82806,3019.8,3019.3,1.96878837]
["bitfinex","ETHUSD",1644899732110,0.82806,3019.8,3019.4,0.07029449]
["bitfinex","ETHUSD",1644899732111,1.35022895,3019.7,3019.4,0.07029449]
["bitfinex","ETHUSD",1644899732312,1.35022895,3019.7,3019.4,0.89831449]
["bitfinex","ETHUSD",1644899732512,1.35022895,3019.6,3019.5,0.07029449]
["bitfinex","ETHUSD",1644899733113,1.35022895,3019.8,3019.5,0.07029449]
["bitfinex","ETHUSD",1644899733312,1.35022895,3019.8,3019.2,0.82803]
["bitfinex","ETHUSD",1644899733313,1.35022895,3019.8,3019.6,0.07029449]
["bitfinex","ETHUSD",1644899733513,1.35022895,3019.8,3019.2,0.82803]
["bitfinex","ETHUSD",1644899733762,0.62410849,3020.0,3019.3,0.07029495]
["bitfinex","ETHUSD",1644899733763,1.35022895,3019.7,3019.3,0.07029495]
["bitfinex","ETHUSD",1644899733963,1.35022895,3019.6,3019.4,0.07029495]
["bitfinex","ETHUSD",1644899734158,2.28025849,3020.0,3019.5,0.07029495]
["bitfinex","ETHUSD",1644899734358,1.35030081,3019.9,3019.6,0.07029495]
["bitfinex","ETHUSD",1644899734561,1.35030081,3019.9,3019.3,0.82803]
["bitfinex","ETHUSD",1644899734758,1.35030081,3019.8,3019.4,0.89829478]
["bitfinex","ETHUSD",1644899734958,1.9744093,3020.0,3019.5,0.07029478]
["bitfinex","ETHUSD",1644899735760,1.9744093,3020.0,3019.5,1.72625478]
["bitfinex","ETHUSD",1644899735960,1.9744093,3020.0,3019.6,0.07029478]
["bitfinex","ETHUSD",1644899736363,1.9744093,3020.0,3019.3,3.08089532]
["bitfinex","ETHUSD",1644899736560,1.9744093,3020.0,3019.2,1.15784229]
["bitfinex","ETHUSD",1644899736561,1.9744093,3020.0,3019.4,0.07029442]
["bitfinex","ETHUSD",1644899736762,1.9744093,3020.0,3019.5,1.72625442]
["bitfinex","ETHUSD",1644899736965,1.35030081,3019.9,3019.6,3.3998896]
["bitfinex","ETHUSD",1644899737161,0.62410849,3020.1,3019.7,0.07029442]
["bitfinex","ETHUSD",1644899737162,1.35030081,3019.8,3019.7,0.07029442]
["bitfinex","ETHUSD",1644899737611,0.62410849,3020.1,3019.5,0.07029442]
["bitfinex","ETHUSD",1644899737810,0.62410849,3020.1,3019.5,1.72621442]
["bitfinex","ETHUSD",1644899738013,0.62410849,3020.1,3019.6,0.07029442]
["bitfinex","ETHUSD",1644899738211,1.35030081,3020.2,3019.6,0.07029442]
["bitfinex","ETHUSD",1644899738212,1.35030081,3020.0,3019.6,3.22966942]
["bitfinex","ETHUSD",1644899738410,1.35030081,3019.9,3019.7,0.07029442]
["bitfinex","ETHUSD",1644899738613,1.35030081,3019.8,3019.3,3.58291915]
["bitfinex","ETHUSD",1644899738811,1.35030081,3019.7,3019.4,0.07028758]
["bitfinex","ETHUSD",1644899739015,1.35030081,3019.6,3019.4,0.07028758]
["bitfinex","ETHUSD",1644899739210,1.85044818,3020.3,3019.4,0.07028758]
["bitfinex","ETHUSD",1644899739411,1.34972468,3020.2,3019.4,0.07028758]
["bitfinex","ETHUSD",1644899739910,1.34972468,3020.2,3019.4,2.55403758]
["bitfinex","ETHUSD",1644899740112,1.34972468,3020.2,3019.5,3.41854707]
["bitfinex","ETHUSD",1644899740311,1.34972468,3020.2,3019.7,0.82794]
["bitfinex","ETHUSD",1644899740512,1.34972468,3020.2,3019.8,0.07028758]
["bitfinex","ETHUSD",1644899740711,1.34972468,3020.1,3019.8,0.07028758]
["bitfinex","ETHUSD",1644899740911,1.34972468,3020.0,3019.8,0.07028758]
["bitfinex","ETHUSD",1644899741160,1.34972468,3020.0,3019.7,0.82794]
["bitfinex","ETHUSD",1644899741161,1.34972468,3019.9,3019.5,3.29799247]
["bitfinex","ETHUSD",1644899741360,1.34972468,3019.8,3019.6,0.07029034]
["bitfinex","ETHUSD",1644899741665,1.34972468,3019.7,3019.6,0.07029034]
["bitfinex","ETHUSD",1644899742059,1.34972468,3019.7,3018.9,3.24]
["bitfinex","ETHUSD",1644899742260,2.17779958,3019.7,3018.9,3.24]
["bitfinex","ETHUSD",1644899742461,1.34972468,3019.6,3019.0,0.07029714]
["bitfinex","ETHUSD",1644899742661,1.34972468,3019.6,3019.1,0.82809]
["bitfinex","ETHUSD",1644899742870,1.34972468,3019.6,3019.2,0.07029714]
["bitfinex","ETHUSD",1644899743661,1.34972468,3019.6,3019.2,0.89834714]
["bitfinex","ETHUSD",1644899743863,1.34972468,3019.5,3019.3,0.07029714]
["bitfinex","ETHUSD",1644899744061,1.34972468,3019.4,3019.3,0.07029714]
["bitfinex","ETHUSD",1644899744266,1.34972468,3019.7,3019.3,0.07029714]
["bitfinex","ETHUSD",1644899744464,1.34972468,3019.7,3019.3,0.89835714]
["bitfinex","ETHUSD",1644899744664,1.34972468,3019.7,3019.4,0.07029714]
["bitfinex","ETHUSD",1644899744910,1.34972468,3019.6,3019.5,0.07029714]
["bitfinex","ETHUSD",1644899745313,1.6561724,3019.9,3019.0,4.7407286]
["bitfinex","ETHUSD",1644899745314,1.34972468,3019.8,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899745512,3.00587798,3019.7,3019.2,0.07029714]
["bitfinex","ETHUSD",1644899745714,1.34972468,3019.6,3019.3,0.07029714]
["bitfinex","ETHUSD",1644899745913,1.34972468,3019.6,3019.0,3.15742505]
["bitfinex","ETHUSD",1644899746112,1.34972468,3019.5,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899746314,1.34972468,3019.4,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899746514,1.34972468,3019.3,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899746714,0.82812,3019.7,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899746919,3.00739004,3019.6,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899747117,3.3124024,3019.9,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899747118,1.35117554,3019.5,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899747315,1.35117554,3019.4,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899747519,1.35117554,3019.8,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899747715,1.35117554,3019.7,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899747916,1.35117554,3019.6,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899748116,1.35117554,3019.5,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899748417,1.35117554,3019.4,3019.1,1.72646714]
["bitfinex","ETHUSD",1644899748665,0.8280683,3019.7,3019.2,0.07029714]
["bitfinex","ETHUSD",1644899748866,1.35113833,3019.6,3019.2,0.07029714]
["bitfinex","ETHUSD",1644899749966,1.35113833,3019.6,3019.3,0.82806]
["bitfinex","ETHUSD",1644899750166,1.35113833,3019.6,3019.4,0.07029714]
["bitfinex","ETHUSD",1644899750366,2.48796209,3019.9,3019.4,3.18288879]
["bitfinex","ETHUSD",1644899750367,1.35113833,3019.5,3019.4,3.18288879]
["bitfinex","ETHUSD",1644899750568,0.00373969,3019.9,3019.4,0.07029714]
["bitfinex","ETHUSD",1644899750767,1.3550982,3020.1,3019.1,0.07029714]
["bitfinex","ETHUSD",1644899750969,0.00373969,3019.9,3019.2,0.07029714]
["bitfinex","ETHUSD",1644899751167,0.00373969,3019.9,3019.2,3.14162647]
["bitfinex","ETHUSD",1644899751168,1.35135851,3019.9,3019.2,3.14162647]
["bitfinex","ETHUSD",1644899751367,1.35135851,3019.8,3019.3,0.07029714]
["bitfinex","ETHUSD",1644899751568,0.82809,3019.7,3019.3,0.07029714]
["bitfinex","ETHUSD",1644899751869,1.35135851,3019.6,3019.4,0.07029714]
["bitfinex","ETHUSD",1644899752071,1.35135851,3019.5,3019.2,3.1021328]
["bitfinex","ETHUSD",1644899752268,1.35135851,3019.4,3019.3,0.07029249]
["bitfinex","ETHUSD",1644899752524,1.35010465,3019.4,3019.3,0.07029249]
["bitfinex","ETHUSD",1644899752721,2.17817171,3019.6,3019.3,0.07029249]
["bitfinex","ETHUSD",1644899752921,1.35009171,3019.5,3019.3,0.07029249]
["bitfinex","ETHUSD",1644899753122,1.35009171,3019.5,3019.4,0.07029249]
["bitfinex","ETHUSD",1644899753322,1.35009171,3019.5,3019.2,0.07029249]
["bitfinex","ETHUSD",1644899753522,1.35009171,3019.4,3019.2,3.11831407]
["bitfinex","ETHUSD",1644899753722,2.17828778,3019.6,3019.4,0.13500917]
["bitfinex","ETHUSD",1644899753924,0.8280084,3019.8,3019.4,0.13500917]
["bitfinex","ETHUSD",1644899754123,1.35024213,3019.7,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899754826,1.35024213,3019.6,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899761020,2.17835213,3019.6,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899761618,1.35024213,3019.6,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899764564,1.35024213,3019.7,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899764765,1.35024213,3019.6,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899764965,0.62410849,3019.8,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899765165,0.00373969,3019.7,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899765371,1.45585398,3019.8,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899765970,1.35024213,3019.7,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899766171,1.35024213,3019.6,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899766568,0.62784818,3019.8,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899766770,1.6560573,3019.7,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899766970,1.35024213,3019.6,3019.5,0.07029262]
["bitfinex","ETHUSD",1644899769222,1.6560573,3019.7,3019.4,0.13500917]
["bitfinex","ETHUSD",1644899769421,2.18196627,3019.6,3019.5,0.07029324]
["bitfinex","ETHUSD",1644899769620,2.17822658,3019.6,3019.5,0.07029324]
["bitfinex","ETHUSD",1644899771666,1.35017638,3019.6,3019.5,0.07029324]
["bitfinex","ETHUSD",1644899773865,2.17822728,3019.6,3019.5,0.07029786]
["bitfinex","ETHUSD",1644899774065,3.00627728,3019.6,3019.4,0.13500917]
["bitfinex","ETHUSD",1644899774267,0.8280509,3019.6,3019.5,0.07029769]
["bitfinex","ETHUSD",1644899774464,0.8280509,3019.6,3019.4,0.13500917]
["bitfinex","ETHUSD",1644899774665,1.35534644,3019.6,3019.5,0.07029785]
["bitfinex","ETHUSD",1644899774916,1.35534644,3019.6,3019.5,0.07029774]
["bitfinex","ETHUSD",1644899775118,1.35908613,3019.7,3019.4,0.13500917]
["bitfinex","ETHUSD",1644899775317,1.98319462,3019.7,3019.5,0.07030011]
["bitfinex","ETHUSD",1644899775516,1.98319462,3019.7,3019.4,0.13500917]
["bitfinex","ETHUSD",1644899775517,4.20923513,3019.6,3019.4,0.13500917]
["bitfinex","ETHUSD",1644899775716,5.40530238,3019.5,3019.4,0.13500917]
["bitfinex","ETHUSD",1644899775921,5.40904207,3019.5,3019.4,0.20531467]
["bitfinex","ETHUSD",1644899776116,5.40904207,3019.5,3018.7,0.63084222]
["bitfinex","ETHUSD",1644899776318,5.40904207,3019.5,3018.8,0.07030582]
["bitfinex","ETHUSD",1644899776319,0.62410849,3019.3,3018.8,0.07030582]
["bitfinex","ETHUSD",1644899776517,5.29284803,3019.3,3018.8,0.07030582]
["bitfinex","ETHUSD",1644899776718,1.35534644,3019.2,3018.8,0.07030582]
["bitfinex","ETHUSD",1644899777316,2.18370644,3019.2,3018.8,0.07030582]
["bitfinex","ETHUSD",1644899777618,1.35534644,3019.1,3018.7,0.00975183]
["bitfinex","ETHUSD",1644899777818,1.35534644,3019.0,3018.8,0.07031282]
["bitfinex","ETHUSD",1644899778422,4.71010132,3019.0,3018.8,0.07031282]
["bitfinex","ETHUSD",1644899778664,1.35534644,3018.9,3018.5,0.00466377]
["bitfinex","ETHUSD",1644899778868,1.35534644,3018.9,3018.7,0.00975177]
["bitfinex","ETHUSD",1644899778869,3.01203694,3018.9,3018.7,0.00975177]
["bitfinex","ETHUSD",1644899779068,1.35534644,3018.8,3018.7,0.00975177]
["bitfinex","ETHUSD",1644899779270,1.35534644,3018.8,3018.7,0.08006481]
["bitfinex","ETHUSD",1644899779668,2.18374644,3018.8,3018.7,0.07031304]
["bitfinex","ETHUSD",1644899779868,2.18374644,3018.8,3018.4,0.07031304]
["bitfinex","ETHUSD",1644899780069,1.35486675,3018.7,3018.6,0.00975215]
["bitfinex","ETHUSD",1644899780268,2.48518,3018.8,3018.6,0.00975215]
["bitfinex","ETHUSD",1644899780269,3.3135639,3018.8,3018.6,0.08006519]
["bitfinex","ETHUSD",1644899780468,3.3135639,3018.8,3018.7,0.07031304]
["bitfinex","ETHUSD",1644899780668,3.83995027,3018.8,3018.7,0.07031304]
["bitfinex","ETHUSD",1644899781073,3.01156637,3018.8,3018.7,0.07031304]
["bitfinex","ETHUSD",1644899782270,3.01156637,3018.8,3018.4,0.07031304]
["bitfinex","ETHUSD",1644899782518,2.1824611,3018.7,3018.6,0.00967824]
["bitfinex","ETHUSD",1644899782717,0.8283541,3018.7,3018.6,0.00967824]
["bitfinex","ETHUSD",1644899782919,2.18207086,3018.7,3018.6,0.07999128]
["bitfinex","ETHUSD",1644899783118,0.8283541,3018.7,3018.6,0.07999128]
["bitfinex","ETHUSD",1644899783319,0.8283541,3018.7,3018.6,0.07031304]
["bitfinex","ETHUSD",1644899783519,3.00561222,3018.7,3018.5,0.0096785]
["bitfinex","ETHUSD",1644899783822,1.6567541,3018.7,3018.6,0.07031466]
["bitfinex","ETHUSD",1644899784020,5.0,3018.6,3017.8,0.99519386]
["bitfinex","ETHUSD",1644899784220,5.0,3018.6,3017.9,0.01174964]
["bitfinex","ETHUSD",1644899784221,8.6783966,3018.5,3017.9,0.01174964]
["bitfinex","ETHUSD",1644899784424,0.775,3018.4,3017.9,0.01174964]
["bitfinex","ETHUSD",1644899784620,0.775,3018.4,3017.4,0.03838934]
["bitfinex","ETHUSD",1644899784621,4.32861,3018.3,3017.4,0.03838934]
["bitfinex","ETHUSD",1644899784828,4.32861,3018.3,3016.8,2.91407755]
["bitfinex","ETHUSD",1644899784829,5.15,3018.2,3016.9,0.25]
["bitfinex","ETHUSD",1644899785024,5.15,3018.2,3016.6,0.83950553]
["bitfinex","ETHUSD",1644899785025,0.01234589,3017.9,3016.6,0.83950553]
["bitfinex","ETHUSD",1644899785221,0.01234589,3017.9,3016.4,0.00878168]
["bitfinex","ETHUSD",1644899785222,0.01295744,3017.2,3016.4,0.00878168]
["bitfinex","ETHUSD",1644899785421,2.48585306,3017.1,3016.4,0.00878168]
["bitfinex","ETHUSD",1644899785626,1.30405,3017.0,3016.4,0.00878168]
["bitfinex","ETHUSD",1644899785821,0.475,3017.0,3016.2,0.69828721]
["bitfinex","ETHUSD",1644899786023,1.425,3017.8,3016.8,0.78672577]
["bitfinex","ETHUSD",1644899786025,1.5801,3017.7,3016.8,0.78672577]
["bitfinex","ETHUSD",1644899786266,5.0801,3017.7,3016.5,0.82855]
["bitfinex","ETHUSD",1644899786475,5.0801,3017.7,3016.2,0.01756336]
["bitfinex","ETHUSD",1644899786476,3.1301,3017.7,3016.2,0.01756336]
["bitfinex","ETHUSD",1644899786869,1.0,3017.6,3016.2,0.01756336]
["bitfinex","ETHUSD",1644899787077,0.82875,3017.3,3016.1,4.73191336]
["bitfinex","ETHUSD",1644899787266,0.82875,3017.3,3016.4,1.13225448]
["bitfinex","ETHUSD",1644899788166,8.28754,3017.7,3016.4,1.13225448]
["bitfinex","ETHUSD",1644899788167,1.8801,3017.7,3016.9,0.85753962]
["bitfinex","ETHUSD",1644899788368,4.0025,3017.8,3016.9,0.85753962]
["bitfinex","ETHUSD",1644899788369,3.1739,3017.8,3016.9,0.85753962]
["bitfinex","ETHUSD",1644899788767,3.1739,3017.8,3016.8,0.5618224]
["bitfinex","ETHUSD",1644899788768,7.5025367,3017.8,3016.8,0.5618224]
["bitfinex","ETHUSD",1644899789073,7.5025367,3017.8,3016.7,0.01031923]
["bitfinex","ETHUSD",1644899789074,0.475,3017.7,3016.7,0.01031923]
["bitfinex","ETHUSD",1644899789266,0.82875,3017.6,3016.7,0.01031923]
["bitfinex","ETHUSD",1644899789467,2.4864732,3017.6,3016.2,0.82875]
["bitfinex","ETHUSD",1644899789666,2.4864732,3017.6,3017.0,0.01031827]
["bitfinex","ETHUSD",1644899789919,1.9577232,3017.6,3017.0,0.01031827]
["bitfinex","ETHUSD",1644899790121,0.8288616,3017.5,3017.0,0.01031827]
["bitfinex","ETHUSD",1644899790321,0.3,3017.6,3017.0,0.01031827]
["bitfinex","ETHUSD",1644899790521,0.3,3017.6,3016.3,19.36]
["bitfinex","ETHUSD",1644899790822,4.275,3017.7,3017.1,0.01031813]
["bitfinex","ETHUSD",1644899791124,1.60365,3017.7,3017.1,0.01031813]
["bitfinex","ETHUSD",1644899791322,3.0258,3017.8,3017.1,0.01031813]
["bitfinex","ETHUSD",1644899791920,3.0258,3017.8,3016.5,0.5618224]
["bitfinex","ETHUSD",1644899791921,3.0258,3017.8,3016.8,0.5618224]
["bitfinex","ETHUSD",1644899792122,3.0258,3017.8,3017.3,0.01031758]
["bitfinex","ETHUSD",1644899792321,0.25033994,3018.0,3017.3,0.01031758]
["bitfinex","ETHUSD",1644899792523,1.6572283,3017.8,3017.3,0.01031758]
["bitfinex","ETHUSD",1644899792721,2.4858783,3017.8,3017.3,0.01031758]
["bitfinex","ETHUSD",1644899793122,2.4858783,3017.8,3016.8,1.1901]
["bitfinex","ETHUSD",1644899793323,2.4858783,3017.8,3017.4,0.0103173]
["bitfinex","ETHUSD",1644899794163,2.4858783,3017.8,3016.8,2.13101758]
["bitfinex","ETHUSD",1644899794564,2.4858783,3017.8,3017.4,0.01031717]
["bitfinex","ETHUSD",1644899794966,0.00674909,3018.2,3017.4,0.01031717]
["bitfinex","ETHUSD",1644899795166,0.00674909,3018.2,3017.4,3.42338906]
["bitfinex","ETHUSD",1644899795567,1.65708,3018.3,3017.1,3.51756334]
["bitfinex","ETHUSD",1644899795766,0.00674954,3018.2,3017.6,0.01031662]
["bitfinex","ETHUSD",1644899795966,0.83528954,3018.2,3017.6,0.01031662]
["bitfinex","ETHUSD",1644899796168,0.8285381,3018.1,3017.6,0.01031662]
["bitfinex","ETHUSD",1644899796569,0.3,3018.0,3017.6,0.01031662]
["bitfinex","ETHUSD",1644899796871,0.3,3018.0,3017.7,0.0100921]
["bitfinex","ETHUSD",1644899797067,0.83523965,3018.2,3017.7,0.0100921]
["bitfinex","ETHUSD",1644899797270,0.00674965,3018.2,3017.7,0.0100921]
["bitfinex","ETHUSD",1644899797515,0.00674965,3018.2,3017.7,3.68003011]
["bitfinex","ETHUSD",1644899797922,4.763,3018.7,3017.8,1.18038082]
["bitfinex","ETHUSD",1644899798115,0.00674987,3018.2,3017.8,0.01009183]
["bitfinex","ETHUSD",1644899798317,0.83524987,3018.2,3017.8,0.01009183]
["bitfinex","ETHUSD",1644899798820,1.13524987,3018.2,3017.8,0.01009183]
["bitfinex","ETHUSD",1644899799017,1.1285,3018.2,3017.1,5.32150151]
["bitfinex","ETHUSD",1644899799216,1.1285,3018.2,3017.6,0.93827826]
["bitfinex","ETHUSD",1644899799422,0.00674998,3018.2,3017.8,0.0100917]
["bitfinex","ETHUSD",1644899799918,0.00674998,3018.2,3017.8,0.0156595]
["bitfinex","ETHUSD",1644899800318,0.3,3018.4,3017.8,0.0055678]
["bitfinex","ETHUSD",1644899800517,0.00674998,3018.2,3017.8,0.01518961]
["bitfinex","ETHUSD",1644899801570,1.1697,3018.6,3017.8,0.0055678]
["bitfinex","ETHUSD",1644899801769,1.1697,3018.6,3017.8,1.09838961]
["bitfinex","ETHUSD",1644899801770,0.00674998,3018.2,3017.8,1.09838961]
["bitfinex","ETHUSD",1644899802774,3.0768,3018.7,3017.8,1.0887678]
["bitfinex","ETHUSD",1644899802972,0.00674998,3018.2,3017.8,1.09838961]
["bitfinex","ETHUSD",1644899803872,0.82843,3018.3,3017.8,1.0887678]
["bitfinex","ETHUSD",1644899804172,0.83523108,3018.2,3017.8,1.09842167]
["bitfinex","ETHUSD",1644899804371,0.00674998,3018.2,3017.8,1.09842167]
["bitfinex","ETHUSD",1644899805014,0.3,3018.3,3017.8,1.0887678]
["bitfinex","ETHUSD",1644899805215,0.82845,3018.2,3017.8,1.0887678]
["bitfinex","ETHUSD",1644899805415,0.83519998,3018.2,3017.8,1.09842167]
["bitfinex","ETHUSD",1644899806315,0.83519998,3018.2,3017.8,1.0887678]
["bitfinex","ETHUSD",1644899806316,0.8284917,3018.1,3017.8,1.0887678]
["bitfinex","ETHUSD",1644899806516,1.6570017,3018.1,3017.8,1.09842167]
["bitfinex","ETHUSD",1644899807316,0.82851,3018.1,3017.8,1.09842167]
["bitfinex","ETHUSD",1644899807515,0.82851,3018.1,3017.8,1.0887678]
["bitfinex","ETHUSD",1644899807816,1.65556063,3018.1,3017.8,1.09841957]
["bitfinex","ETHUSD",1644899808017,3.31261453,3018.1,3017.8,1.09841957]
["bitfinex","ETHUSD",1644899808216,4.14114453,3018.1,3017.8,1.09841957]
["bitfinex","ETHUSD",1644899808667,4.14114453,3018.1,3017.8,1.0887678]
["bitfinex","ETHUSD",1644899808968,4.14114453,3018.1,3017.8,1.09841957]
["bitfinex","ETHUSD",1644899809170,1.6570099,3018.0,3017.8,1.09841957]
["bitfinex","ETHUSD",1644899809774,1.6570099,3018.0,3017.9,3.09076763]
["bitfinex","ETHUSD",1644899809970,1.6570099,3018.0,3017.8,0.0055678]
["bitfinex","ETHUSD",1644899810979,0.00674976,3018.2,3017.8,0.0055678]
["bitfinex","ETHUSD",1644899811176,1.65682,3018.5,3017.8,0.0055678]
["bitfinex","ETHUSD",1644899811377,0.00674976,3018.2,3018.1,0.93261437]
["bitfinex","ETHUSD",1644899811575,0.56777133,3018.0,3017.8,0.0055678]
["bitfinex","ETHUSD",1644899811775,0.56777133,3018.0,3017.9,0.85969991]
["bitfinex","ETHUSD",1644899812649,0.56777133,3018.0,3017.8,3.51521974]
["bitfinex","ETHUSD",1644899812846,0.56777133,3018.0,3017.9,0.07032556]
["bitfinex","ETHUSD",1644899814146,0.56777133,3018.0,3017.9,0.99118462]
["bitfinex","ETHUSD",1644899815745,0.56777133,3018.0,3017.9,0.92085906]
["bitfinex","ETHUSD",1644899816167,0.56777133,3018.0,3017.9,0.99119079]
["bitfinex","ETHUSD",1644899816769,0.56777133,3018.0,3017.9,4.19810049]
["bitfinex","ETHUSD",1644899817574,0.56777133,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899818572,0.56777133,3018.0,3017.8,0.00965193]
["bitfinex","ETHUSD",1644899818774,0.56777133,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899819578,1.95248321,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899820022,1.39624133,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899820423,2.78263366,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899820822,0.56777133,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899821023,0.56777133,3018.0,3017.8,0.07998366]
["bitfinex","ETHUSD",1644899821221,1.39623133,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899821422,2.78263003,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899821724,1.95417003,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899822124,1.95417003,3018.0,3017.8,0.07589953]
["bitfinex","ETHUSD",1644899822322,0.56777133,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899822522,1.95466601,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899823792,2.78317971,3018.0,3017.9,0.07033173]
["bitfinex","ETHUSD",1644899824592,3.61227599,3018.0,3017.9,0.07033224]
["bitfinex","ETHUSD",1644899825592,2.78376229,3018.0,3017.9,0.07033224]
["bitfinex","ETHUSD",1644899828117,2.78376229,3018.0,3017.8,0.00965193]
["bitfinex","ETHUSD",1644899828118,3.61229229,3018.0,3017.8,0.00965193]
["bitfinex","ETHUSD",1644899828319,2.21599226,3017.9,3017.8,0.00965193]
["bitfinex","ETHUSD",1644899828521,2.21599226,3017.9,3017.8,0.07998555]
["bitfinex","ETHUSD",1644899829122,2.21599226,3017.9,3017.8,0.07033362]
["bitfinex","ETHUSD",1644899829525,6.98216697,3017.9,3017.7,0.00965218]
["bitfinex","ETHUSD",1644899829724,4.9888556,3017.8,3017.7,0.00965218]
["bitfinex","ETHUSD",1644899830024,7.2924856,3017.8,3017.7,0.00965218]
["bitfinex","ETHUSD",1644899830223,6.2924856,3017.8,3017.7,0.07999553]
["bitfinex","ETHUSD",1644899830428,6.2924856,3017.8,3017.7,0.07034335]
["bitfinex","ETHUSD",1644899830826,8.7784856,3017.8,3017.7,0.07034335]
["bitfinex","ETHUSD",1644899831025,9.0784856,3017.8,3017.7,0.07034335]
["bitfinex","ETHUSD",1644899831676,0.3,3017.7,3017.6,0.00965243]
["bitfinex","ETHUSD",1644899831873,0.3,3017.7,3017.6,0.07999182]
["bitfinex","ETHUSD",1644899831874,5.50479329,3017.7,3017.6,0.07999182]
["bitfinex","ETHUSD",1644899832073,7.16222329,3017.7,3017.6,0.00965243]
["bitfinex","ETHUSD",1644899832273,7.16222329,3017.7,3017.6,0.07999216]
["bitfinex","ETHUSD",1644899832473,3.81990096,3017.7,3017.6,0.00965243]
["bitfinex","ETHUSD",1644899833080,0.82866,3017.4,3017.1,0.03861618]
["bitfinex","ETHUSD",1644899833278,0.82866,3017.4,3017.2,0.07033812]
["bitfinex","ETHUSD",1644899833279,2.4859582,3017.4,3017.2,0.07033812]
["bitfinex","ETHUSD",1644899833477,1.6572982,3017.4,3017.0,0.04418436]
["bitfinex","ETHUSD",1644899833677,0.8286482,3017.4,3017.1,0.07033933]
["bitfinex","ETHUSD",1644899833879,1.1286482,3017.4,3017.1,0.07033933]
["bitfinex","ETHUSD",1644899834278,1.1286482,3017.4,3017.2,0.07033933]
["bitfinex","ETHUSD",1644899834578,1.9573282,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899834777,1.9573282,3017.4,3017.2,0.07033933]
["bitfinex","ETHUSD",1644899834778,2.50839943,3017.4,3017.2,0.07033933]
["bitfinex","ETHUSD",1644899835040,2.50839943,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899835041,1.1286482,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899835244,0.3,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899835441,1.67975537,3017.4,3017.2,0.07033933]
["bitfinex","ETHUSD",1644899835646,0.3,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899835841,0.82863,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899836042,2.50840231,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899836544,3.33704511,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899836744,3.03704511,3017.4,3017.2,0.08028689]
["bitfinex","ETHUSD",1644899836944,0.82863,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899837143,2.20840863,3017.4,3017.3,0.07033933]
["bitfinex","ETHUSD",1644899837944,0.82869,3017.3,3017.2,0.8978886]
["bitfinex","ETHUSD",1644899838150,2.4859962,3017.4,3017.2,0.97379422]
["bitfinex","ETHUSD",1644899838345,1.6573062,3017.4,3017.3,0.07033782]
["bitfinex","ETHUSD",1644899838544,1.6573062,3017.4,3017.3,0.07590562]
["bitfinex","ETHUSD",1644899838545,2.20819717,3017.4,3017.3,0.07590562]
["bitfinex","ETHUSD",1644899838773,2.20819717,3017.4,3016.7,0.87553308]
["bitfinex","ETHUSD",1644899838774,19.36,3017.1,3016.3,1.65735]
["bitfinex","ETHUSD",1644899838979,1.85,3017.3,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899838980,0.829,3016.5,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899839175,3.5,3016.4,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899839375,0.3,3016.4,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899839578,1.0,3016.3,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899839980,0.82913,3016.3,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899840174,2.48733,3016.3,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899840375,0.8289786,3016.2,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899841073,4.1452386,3016.2,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899841475,3.41281443,3016.1,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899841672,4.1452386,3016.2,3016.0,0.0056242]
["bitfinex","ETHUSD",1644899842521,2.45,3016.1,3015.2,0.85928395]
["bitfinex","ETHUSD",1644899842716,0.82913,3015.9,3015.2,0.87391575]
["bitfinex","ETHUSD",1644899842918,0.82906,3016.2,3015.6,1.07221302]
["bitfinex","ETHUSD",1644899843117,3.40699997,3016.8,3015.6,1.07221302]
["bitfinex","ETHUSD",1644899843322,0.43819997,3016.8,3015.6,1.07221302]
["bitfinex","ETHUSD",1644899843618,0.82894,3016.5,3015.6,1.07221302]
["bitfinex","ETHUSD",1644899843919,0.8289821,3016.3,3015.6,1.07221302]
["bitfinex","ETHUSD",1644899844218,0.8289821,3016.3,3016.0,0.01032209]
["bitfinex","ETHUSD",1644899844619,0.8289821,3016.3,3016.0,0.02157049]
["bitfinex","ETHUSD",1644899845017,0.82907,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899845216,0.82907,3016.2,3016.0,0.02157062]
["bitfinex","ETHUSD",1644899845416,1.65814,3016.2,3016.0,0.02157062]
["bitfinex","ETHUSD",1644899845616,2.487167,3016.2,3016.0,0.02157062]
["bitfinex","ETHUSD",1644899846271,2.487167,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899847473,3.316267,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899847973,2.487167,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899848579,3.316257,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899848975,1.658097,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899849174,0.82907,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899850124,1.6581,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899850324,2.4871131,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899853773,3.3161931,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899854771,6.71211821,3016.2,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899855076,0.3,3016.1,3016.0,0.0112484]
["bitfinex","ETHUSD",1644899855678,0.82916,3016.0,3015.9,0.01109739]
["bitfinex","ETHUSD",1644899855870,0.82916,3016.0,3015.9,0.00111634]
["bitfinex","ETHUSD",1644899856069,0.82916,3016.0,3015.9,0.01109752]
["bitfinex","ETHUSD",1644899856274,1.12916,3016.0,3015.9,0.01109752]
["bitfinex","ETHUSD",1644899856869,4.61855567,3016.0,3015.9,0.01109752]
["bitfinex","ETHUSD",1644899857069,4.61855567,3016.0,3015.9,0.00111634]
["bitfinex","ETHUSD",1644899858219,5.1511,3015.9,3015.2,0.00554346]
["bitfinex","ETHUSD",1644899858423,5.1511,3015.9,3014.4,0.00216122]
["bitfinex","ETHUSD",1644899858424,0.8296,3015.3,3014.4,0.00216122]
["bitfinex","ETHUSD",1644899858623,4.147944,3015.4,3014.4,0.00432244]
["bitfinex","ETHUSD",1644899858624,3.5,3015.2,3014.4,0.00432244]
["bitfinex","ETHUSD",1644899858826,4.275,3015.2,3014.4,0.00432244]
["bitfinex","ETHUSD",1644899859120,2.1715,3015.1,3014.4,0.00432244]
["bitfinex","ETHUSD",1644899859321,0.475,3015.0,3014.4,0.00432244]
["bitfinex","ETHUSD",1644899859525,0.82961,3014.9,3014.4,0.00432244]
["bitfinex","ETHUSD",1644899859724,0.8296393,3014.9,3014.6,0.0075479]
["bitfinex","ETHUSD",1644899859925,2.83064,3015.1,3014.6,0.0075479]
["bitfinex","ETHUSD",1644899859926,1.1715,3015.1,3014.6,0.0075479]
["bitfinex","ETHUSD",1644899860524,1.65866,3015.4,3014.6,0.0075479]
["bitfinex","ETHUSD",1644899860725,0.82933,3015.1,3014.9,1.10581149]
["bitfinex","ETHUSD",1644899861171,0.82933,3015.1,3014.7,0.00754765]
["bitfinex","ETHUSD",1644899861773,0.82933,3015.1,3014.4,4.50432244]
["bitfinex","ETHUSD",1644899861973,1.6586135,3015.6,3014.4,4.50432244]
["bitfinex","ETHUSD",1644899862173,1.6586135,3015.6,3014.7,0.00962274]
["bitfinex","ETHUSD",1644899862373,0.3,3015.5,3014.7,0.00962274]
["bitfinex","ETHUSD",1644899862774,0.8293,3015.3,3014.7,0.00962274]
["bitfinex","ETHUSD",1644899863173,0.8293,3015.3,3014.8,0.8912163]
["bitfinex","ETHUSD",1644899863373,3.1993476,3015.7,3014.8,0.8912163]
["bitfinex","ETHUSD",1644899863574,1.5408,3015.7,3014.8,0.90104014]
["bitfinex","ETHUSD",1644899863774,0.1658,3016.1,3014.9,3.21341863]
["bitfinex","ETHUSD",1644899863983,2.0378292,3016.2,3014.9,3.21341863]
["bitfinex","ETHUSD",1644899864174,2.0378292,3016.2,3015.2,0.82906]
["bitfinex","ETHUSD",1644899864377,0.82904,3016.1,3015.0,1.0]
["bitfinex","ETHUSD",1644899864576,0.82904,3016.1,3015.4,0.00982243]
["bitfinex","ETHUSD",1644899865025,1.6582425,3015.9,3015.4,0.00982243]
["bitfinex","ETHUSD",1644899865224,0.82921,3015.8,3015.4,0.00982243]
["bitfinex","ETHUSD",1644899865425,0.82919,3015.8,3015.4,0.00982243]
["bitfinex","ETHUSD",1644899865626,1.12919,3015.8,3014.9,1.1776]
["bitfinex","ETHUSD",1644899865825,1.12919,3015.8,3015.4,0.00756567]
["bitfinex","ETHUSD",1644899866225,4.62686287,3015.8,3015.4,0.00756567]
["bitfinex","ETHUSD",1644899866425,1.65859,3015.6,3015.4,0.00756567]
["bitfinex","ETHUSD",1644899866630,3.44515096,3015.5,3014.5,0.25]
["bitfinex","ETHUSD",1644899866826,5.10384096,3015.5,3014.4,2.15752244]
["bitfinex","ETHUSD",1644899867026,5.10384096,3015.5,3015.3,0.00964455]
["bitfinex","ETHUSD",1644899867227,1.65869,3015.5,3015.3,0.00964455]
["bitfinex","ETHUSD",1644899867427,2.48804,3015.5,3015.3,0.00964455]
["bitfinex","ETHUSD",1644899867825,3.59609134,3015.4,3015.3,0.00964455]
["bitfinex","ETHUSD",1644899868030,7.46340154,3015.4,3014.4,0.00432244]
["bitfinex","ETHUSD",1644899868226,1.0,3015.3,3015.2,0.0096448]
["bitfinex","ETHUSD",1644899868425,6.79689772,3015.3,3015.2,0.0096448]
["bitfinex","ETHUSD",1644899868673,8.25909772,3015.3,3015.2,0.0096448]
["bitfinex","ETHUSD",1644899869075,8.25909772,3015.3,3014.4,0.00432244]
["bitfinex","ETHUSD",1644899869279,0.3,3015.0,3014.4,0.00432244]
["bitfinex","ETHUSD",1644899869474,1.12951,3015.0,3014.6,0.03858649]
["bitfinex","ETHUSD",1644899869877,2.2,3014.9,3013.9,0.79311531]
["bitfinex","ETHUSD",1644899870075,0.82944,3014.7,3013.9,0.79311531]
["bitfinex","ETHUSD",1644899870376,0.82945,3014.6,3014.0,1.00413739]
["bitfinex","ETHUSD",1644899870977,1.9589,3015.0,3014.0,1.00413739]
["bitfinex","ETHUSD",1644899871176,1.9589,3015.0,3014.5,0.96465816]
["bitfinex","ETHUSD",1644899871574,0.8293881,3014.9,3014.5,0.96465816]
["bitfinex","ETHUSD",1644899871782,1.65877,3014.8,3014.5,0.96465816]
["bitfinex","ETHUSD",1644899872420,1.95877,3014.8,3014.5,0.91465816]
["bitfinex","ETHUSD",1644899872625,1.1294228,3014.8,3014.5,0.91465816]
["bitfinex","ETHUSD",1644899873021,0.30210795,3014.8,3014.4,0.00864488]
["bitfinex","ETHUSD",1644899873222,0.00210795,3014.8,3014.4,0.00864488]
["bitfinex","ETHUSD",1644899874022,1.9915059,3015.3,3014.4,0.83793488]
["bitfinex","ETHUSD",1644899874023,1.1622,3015.3,3014.4,0.83793488]
["bitfinex","ETHUSD",1644899874222,0.00702651,3014.8,3014.5,0.0055185]
["bitfinex","ETHUSD",1644899874426,0.00702651,3014.8,3014.4,0.01897974]
["bitfinex","ETHUSD",1644899875223,0.3,3015.0,3014.4,0.00864488]
["bitfinex","ETHUSD",1644899875424,0.00702651,3014.8,3014.4,0.01897974]
["bitfinex","ETHUSD",1644899875622,1.66587651,3014.8,3014.4,0.01897974]
["bitfinex","ETHUSD",1644899875822,1.659,3014.7,3014.4,0.01897974]
["bitfinex","ETHUSD",1644899876283,1.659,3014.7,3014.4,0.00864488]
["bitfinex","ETHUSD",1644899876583,1.659,3014.7,3014.4,0.01897988]
["bitfinex","ETHUSD",1644899876988,2.4884907,3014.7,3014.4,0.01897988]
["bitfinex","ETHUSD",1644899877183,0.82945,3014.6,3014.4,0.01897988]
["bitfinex","ETHUSD",1644899877585,0.82945,3014.6,3014.2,1.00058725]
["bitfinex","ETHUSD",1644899877783,0.82945,3014.6,3014.3,0.01033513]
["bitfinex","ETHUSD",1644899878582,1.65892,3014.6,3014.3,0.01033513]
["bitfinex","ETHUSD",1644899878787,1.65892,3014.6,3014.2,1.00058725]
["bitfinex","ETHUSD",1644899878984,1.65892,3014.6,3014.3,0.01033527]
["bitfinex","ETHUSD",1644899879589,0.82947,3014.5,3014.3,0.01033527]
["bitfinex","ETHUSD",1644899879788,0.82947,3014.6,3014.3,0.01033527]
["bitfinex","ETHUSD",1644899880031,0.82941,3014.7,3014.3,0.01728976]
["bitfinex","ETHUSD",1644899881325,0.82941,3014.7,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899881725,1.65883,3014.7,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899882526,1.65883,3014.7,3014.3,0.01728976]
["bitfinex","ETHUSD",1644899882724,1.65883,3014.7,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899883125,0.82942,3014.7,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899883526,0.82942,3014.7,3014.3,0.01728976]
["bitfinex","ETHUSD",1644899883782,0.82942,3014.7,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899884172,2.48833,3014.7,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899884376,3.3177823,3014.7,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899884571,2.4883723,3014.7,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899884777,2.7883723,3014.7,3014.3,0.01728976]
["bitfinex","ETHUSD",1644899884976,2.7883723,3014.7,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899885277,3.31805,3014.6,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899885574,6.33552672,3014.5,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899885774,3.64662806,3014.4,3014.3,0.02762489]
["bitfinex","ETHUSD",1644899885974,3.64662806,3014.4,3014.3,0.01728976]
["bitfinex","ETHUSD",1644899886373,4.47636806,3014.4,3014.3,0.01728976]
["bitfinex","ETHUSD",1644899889224,4.95136806,3014.4,3014.3,0.01728976]
["bitfinex","ETHUSD",1644899889426,5.1909645,3014.2,3013.7,0.03292834]
["bitfinex","ETHUSD",1644899889629,5.1909645,3014.2,3013.1,0.0167395]
["bitfinex","ETHUSD",1644899889630,0.82992,3013.9,3013.1,0.0167395]
["bitfinex","ETHUSD",1644899889829,0.475,3013.8,3013.7,0.0413624]
["bitfinex","ETHUSD",1644899890326,0.475,3013.8,3013.1,0.0167395]
["bitfinex","ETHUSD",1644899890529,1.30493,3013.8,3012.8,0.96362666]
["bitfinex","ETHUSD",1644899890726,0.82994,3013.6,3012.8,0.97458438]
["bitfinex","ETHUSD",1644899891026,0.3,3013.5,3012.8,0.97458438]
["bitfinex","ETHUSD",1644899891295,0.3,3013.5,3012.8,0.01095772]
["bitfinex","ETHUSD",1644899891593,0.82986,3013.4,3012.8,0.01095772]
["bitfinex","ETHUSD",1644899891792,0.82981,3013.4,3012.8,0.01095772]
["bitfinex","ETHUSD",1644899892392,0.82981,3013.4,3012.8,0.93685625]
["bitfinex","ETHUSD",1644899892594,0.82988,3013.3,3012.8,0.01095772]
["bitfinex","ETHUSD",1644899892800,0.82992,3013.2,3012.8,0.01095772]
["bitfinex","ETHUSD",1644899893396,0.82992,3013.2,3012.8,0.02130238]
["bitfinex","ETHUSD",1644899893693,0.82996,3013.1,3012.8,0.02130238]
["bitfinex","ETHUSD",1644899893895,1.65988,3013.1,3012.8,0.02130238]
["bitfinex","ETHUSD",1644899894093,0.82992,3013.1,3012.8,0.02130238]
["bitfinex","ETHUSD",1644899894393,1.6597748,3013.3,3012.8,0.02130238]
["bitfinex","ETHUSD",1644899894394,1.6597748,3013.3,3012.8,0.01095772]
["bitfinex","ETHUSD",1644899894592,0.8298848,3013.3,3012.8,0.02130252]
["bitfinex","ETHUSD",1644899894795,0.82981,3013.4,3012.8,0.02130252]
["bitfinex","ETHUSD",1644899895022,0.82979,3013.3,3012.8,0.02130252]
["bitfinex","ETHUSD",1644899895328,0.82985,3013.2,3012.8,0.02130252]
["bitfinex","ETHUSD",1644899895523,0.82985,3013.2,3012.8,0.01095772]
["bitfinex","ETHUSD",1644899895524,3.4326923,3013.1,3012.8,0.01095772]
["bitfinex","ETHUSD",1644899895721,2.4900592,3013.2,3012.8,0.01095772]
["bitfinex","ETHUSD",1644899895922,2.4900592,3013.2,3012.9,0.01034452]
["bitfinex","ETHUSD",1644899896124,1.6601546,3013.1,3012.9,0.02130224]
["bitfinex","ETHUSD",1644899896320,3.3201446,3013.1,3012.9,0.02130224]
["bitfinex","ETHUSD",1644899896527,2.4902146,3013.1,3012.9,0.02130224]
["bitfinex","ETHUSD",1644899896723,2.4902146,3013.1,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899897322,3.3201446,3013.1,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899897523,2.4902146,3013.1,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899897724,0.83005,3013.1,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899898526,1.2165,3013.4,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899898778,0.82979,3013.3,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899899382,0.8298179,3013.2,3012.9,0.02130211]
["bitfinex","ETHUSD",1644899899580,0.82988,3013.1,3012.9,0.02130211]
["bitfinex","ETHUSD",1644899900484,0.82988,3013.1,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899900679,1.6597872,3013.1,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899900879,2.4896972,3013.1,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899907173,1.6597872,3013.1,3012.9,0.01095772]
["bitfinex","ETHUSD",1644899908182,1.22326696,3013.9,3012.9,0.85924477]
["bitfinex","ETHUSD",1644899908374,1.22326696,3013.9,3013.0,0.00549382]
["bitfinex","ETHUSD",1644899908774,1.2161,3013.9,3013.0,0.00549382]
["bitfinex","ETHUSD",1644899908972,1.22326803,3013.9,3013.3,0.01034344]
["bitfinex","ETHUSD",1644899909373,2.88252803,3013.9,3013.3,0.01034344]
["bitfinex","ETHUSD",1644899909571,2.05290803,3013.9,3013.3,0.01034344]
["bitfinex","ETHUSD",1644899909775,1.22326803,3013.9,3013.3,0.83998344]
["bitfinex","ETHUSD",1644899910025,5.2003145,3014.2,3013.4,0.00549382]
["bitfinex","ETHUSD",1644899910026,0.0409645,3014.2,3013.4,0.00549382]
["bitfinex","ETHUSD",1644899910227,0.00716839,3013.9,3013.4,0.01583685]
["bitfinex","ETHUSD",1644899910432,0.83681839,3013.9,3013.4,0.01583685]
["bitfinex","ETHUSD",1644899910833,0.83681839,3013.9,3013.4,0.83996303]
["bitfinex","ETHUSD",1644899911028,0.00716839,3013.9,3013.5,0.00549382]
["bitfinex","ETHUSD",1644899911227,1.1950645,3014.2,3013.1,1.475]
["bitfinex","ETHUSD",1644899911228,1.1950645,3014.2,3013.2,0.00549382]
["bitfinex","ETHUSD",1644899911424,0.00716851,3013.9,3013.5,0.01034289]
["bitfinex","ETHUSD",1644899912225,0.82961,3014.0,3013.5,0.01034289]
["bitfinex","ETHUSD",1644899912226,0.78677851,3014.0,3013.5,0.01034289]
["bitfinex","ETHUSD",1644899912426,0.82963,3013.9,3013.5,0.00549382]
["bitfinex","ETHUSD",1644899912624,1.65926,3013.9,3013.5,0.00549382]
["bitfinex","ETHUSD",1644899912825,0.82963,3013.9,3013.2,0.00549382]
["bitfinex","ETHUSD",1644899913226,0.82963,3013.9,3013.3,0.82965]
["bitfinex","ETHUSD",1644899913529,0.82963,3013.8,3013.4,0.00549382]
["bitfinex","ETHUSD",1644899913776,0.82963,3013.8,3013.3,1.07022546]
["bitfinex","ETHUSD",1644899913979,0.82963,3013.8,3013.4,0.00549382]
["bitfinex","ETHUSD",1644899913980,1.65928,3013.8,3013.4,0.00549382]
["bitfinex","ETHUSD",1644899914177,0.0409645,3014.2,3013.4,0.00549382]
["bitfinex","ETHUSD",1644899914577,0.0409645,3014.2,3013.4,0.83509382]
["bitfinex","ETHUSD",1644899914778,0.0409645,3014.2,3013.4,1.83509382]
["bitfinex","ETHUSD",1644899915179,0.0409645,3014.2,3013.4,2.66458632]
["bitfinex","ETHUSD",1644899915378,0.0409645,3014.2,3013.8,0.89879013]
["bitfinex","ETHUSD",1644899915578,0.0409645,3014.2,3013.9,0.00549382]
["bitfinex","ETHUSD",1644899916187,0.00715071,3014.2,3014.0,24.46]
["bitfinex","ETHUSD",1644899916385,3.5,3015.5,3014.3,5.1]
["bitfinex","ETHUSD",1644899916581,3.5,3015.5,3014.2,5.1]
["bitfinex","ETHUSD",1644899916582,0.5,3015.6,3014.6,20.18917]
["bitfinex","ETHUSD",1644899916583,1.40810393,3015.4,3014.6,20.18917]
["bitfinex","ETHUSD",1644899916883,1.40810393,3015.3,3015.0,1.09648091]
["bitfinex","ETHUSD",1644899917079,0.62358449,3016.1,3015.0,1.09648091]
["bitfinex","ETHUSD",1644899917280,1.2977,3016.2,3015.0,1.09648091]
["bitfinex","ETHUSD",1644899917281,3.1634738,3016.2,3015.0,1.09648091]
["bitfinex","ETHUSD",1644899917529,1.40798931,3016.1,3015.0,1.09648091]
["bitfinex","ETHUSD",1644899917828,1.40798931,3016.1,3015.0,1.92563091]
["bitfinex","ETHUSD",1644899918028,1.40798931,3016.1,3015.0,1.09648091]
["bitfinex","ETHUSD",1644899918230,1.40798931,3016.1,3015.1,4.14030929]
["bitfinex","ETHUSD",1644899918432,8.72910553,3017.1,3015.1,4.14030929]
["bitfinex","ETHUSD",1644899918433,0.62358449,3016.8,3015.5,19.36]
["bitfinex","ETHUSD",1644899918629,1.40761523,3016.7,3015.4,0.693]
["bitfinex","ETHUSD",1644899918841,1.40761523,3016.6,3015.7,1.65766]
["bitfinex","ETHUSD",1644899919029,1.40761523,3016.5,3015.4,0.475]
["bitfinex","ETHUSD",1644899919230,1.40761523,3016.5,3015.4,1.0]
["bitfinex","ETHUSD",1644899919231,0.8290949,3016.3,3015.4,1.0]
["bitfinex","ETHUSD",1644899919531,4.9745698,3016.6,3015.3,4.5]
["bitfinex","ETHUSD",1644899919532,1.40761523,3016.2,3015.3,4.5]
["bitfinex","ETHUSD",1644899919731,1.40761523,3016.1,3015.3,3.5]
["bitfinex","ETHUSD",1644899919930,1.40761523,3016.2,3015.3,3.5]
["bitfinex","ETHUSD",1644899920332,0.82912,3016.1,3015.2,2.02108118]
["bitfinex","ETHUSD",1644899920532,0.82912,3016.1,3015.3,3.20425903]
["bitfinex","ETHUSD",1644899920933,1.40761523,3016.0,3015.3,3.20425903]
["bitfinex","ETHUSD",1644899921179,0.00712045,3015.9,3015.3,3.20425903]
["bitfinex","ETHUSD",1644899921382,0.00712045,3015.9,3015.2,1.0]
["bitfinex","ETHUSD",1644899921579,0.00712045,3015.9,3015.2,4.1798259]
["bitfinex","ETHUSD",1644899922179,2.48737,3016.3,3015.2,4.1798259]
["bitfinex","ETHUSD",1644899922381,0.00712045,3015.7,3015.2,1.0]
["bitfinex","ETHUSD",1644899922880,0.00712045,3015.7,3015.2,4.15197095]
["bitfinex","ETHUSD",1644899923082,0.00712045,3015.7,3015.2,1.0]
["bitfinex","ETHUSD",1644899923384,0.82919,3015.9,3015.2,1.0]
["bitfinex","ETHUSD",1644899923580,1.6583792,3016.2,3015.2,1.0]
["bitfinex","ETHUSD",1644899923581,0.00712045,3015.6,3015.2,1.0]
["bitfinex","ETHUSD",1644899924183,0.00712045,3015.6,3014.9,0.3]
["bitfinex","ETHUSD",1644899924381,0.00712045,3015.6,3014.9,3.91871277]
["bitfinex","ETHUSD",1644899924581,0.475,3016.3,3014.9,3.91871277]
["bitfinex","ETHUSD",1644899924782,0.00712045,3015.4,3015.0,1.0]
["bitfinex","ETHUSD",1644899925050,0.00712045,3015.4,3015.1,3.57729265]
["bitfinex","ETHUSD",1644899925248,0.00712045,3015.4,3015.2,1.01588897]
["bitfinex","ETHUSD",1644899925448,0.00712045,3015.4,3015.3,3.36946583]
["bitfinex","ETHUSD",1644899925649,1.85183997,3016.6,3015.3,3.36946583]
["bitfinex","ETHUSD",1644899925650,0.82905,3016.1,3015.3,3.36946583]
["bitfinex","ETHUSD",1644899926050,0.00712045,3015.5,3015.3,3.36946583]
["bitfinex","ETHUSD",1644899926251,0.00712045,3015.5,3015.4,1.0]
["bitfinex","ETHUSD",1644899926453,0.00712045,3015.5,3015.4,4.28462368]
["bitfinex","ETHUSD",1644899926658,0.00712045,3015.5,3015.4,3.28462368]
["bitfinex","ETHUSD",1644899926875,1.65807,3016.4,3015.4,4.28462368]
["bitfinex","ETHUSD",1644899927053,1.65807,3016.4,3015.4,3.28462368]
["bitfinex","ETHUSD",1644899927054,1.40772943,3016.3,3015.4,3.28462368]
["bitfinex","ETHUSD",1644899927253,0.00712045,3015.6,3015.4,3.28462368]
["bitfinex","ETHUSD",1644899928054,0.82908,3016.0,3015.4,3.28462368]
["bitfinex","ETHUSD",1644899928456,0.00712045,3015.7,3015.4,3.28462368]
["bitfinex","ETHUSD",1644899928877,0.00712045,3015.7,3015.3,1.0]
["bitfinex","ETHUSD",1644899929077,0.00712045,3015.7,3015.2,1.01588897]
["bitfinex","ETHUSD",1644899929282,0.82908,3016.0,3015.2,1.01588897]
["bitfinex","ETHUSD",1644899929480,0.00712045,3015.7,3015.3,3.11529714]
["bitfinex","ETHUSD",1644899930479,0.82902,3016.2,3015.3,3.11529714]
["bitfinex","ETHUSD",1644899930680,1.65804,3016.5,3015.4,0.82899]
["bitfinex","ETHUSD",1644899930681,0.00712045,3015.7,3015.4,0.82899]
["bitfinex","ETHUSD",1644899931080,0.00712045,3015.7,3015.3,3.15665905]
["bitfinex","ETHUSD",1644899931680,0.3,3016.3,3015.3,3.15665905]
["bitfinex","ETHUSD",1644899931883,3.31614,3016.5,3015.3,3.15665905]
["bitfinex","ETHUSD",1644899931884,0.00712045,3015.7,3015.3,3.15665905]
["bitfinex","ETHUSD",1644899932825,0.82907,3016.1,3015.3,3.15665905]
["bitfinex","ETHUSD",1644899933226,0.00712045,3015.7,3015.3,3.15665905]
["bitfinex","ETHUSD",1644899933626,0.00712045,3015.7,3015.2,1.01588897]
["bitfinex","ETHUSD",1644899933827,0.00712045,3015.7,3015.2,2.01588897]
["bitfinex","ETHUSD",1644899934027,1.65819,3016.2,3015.1,2.65793]
["bitfinex","ETHUSD",1644899934028,0.82908,3016.0,3015.1,2.65793]
["bitfinex","ETHUSD",1644899934430,0.00712045,3015.6,3015.1,2.65793]
["bitfinex","ETHUSD",1644899934627,0.00712045,3015.6,3015.1,1.65793]
["bitfinex","ETHUSD",1644899935031,0.00712045,3015.6,3015.1,2.83531477]
["bitfinex","ETHUSD",1644899935228,0.82906,3016.0,3015.2,1.0]
["bitfinex","ETHUSD",1644899935627,0.00712045,3015.5,3015.2,1.0]
["bitfinex","ETHUSD",1644899936026,0.00712045,3015.5,3015.3,0.82903]
["bitfinex","ETHUSD",1644899936496,1.65813,3016.3,3015.3,0.82903]
["bitfinex","ETHUSD",1644899936696,0.00712045,3015.6,3015.3,0.82903]
["bitfinex","ETHUSD",1644899937698,0.82911,3015.8,3015.1,1.0]
["bitfinex","ETHUSD",1644899937905,0.00712045,3015.6,3014.9,1.1658]
["bitfinex","ETHUSD",1644899938100,0.00712045,3015.6,3015.0,0.82911]
["bitfinex","ETHUSD",1644899938699,0.00712045,3015.6,3015.0,0.77911]
["bitfinex","ETHUSD",1644899938899,0.82908,3015.9,3015.0,0.77911]
["bitfinex","ETHUSD",1644899939101,0.00712045,3015.5,3015.0,0.77911]
["bitfinex","ETHUSD",1644899940027,0.00712045,3015.5,3015.1,0.97681311]
["bitfinex","ETHUSD",1644899940227,0.82906,3015.9,3015.2,0.82904]
["bitfinex","ETHUSD",1644899940427,0.00712045,3015.4,3015.2,0.82904]
["bitfinex","ETHUSD",1644899941327,0.82902,3016.0,3015.2,0.82904]
["bitfinex","ETHUSD",1644899941529,0.82902,3016.0,3015.1,1.0]
["bitfinex","ETHUSD",1644899941730,0.00712045,3015.5,3015.1,1.0]
["bitfinex","ETHUSD",1644899941932,0.00712045,3015.5,3014.8,2.12918]
["bitfinex","ETHUSD",1644899942135,0.00712045,3015.5,3014.8,1.3]
["bitfinex","ETHUSD",1644899942530,0.82913,3015.6,3014.8,1.3]
["bitfinex","ETHUSD",1644899942732,0.00712045,3015.3,3014.8,1.3]
["bitfinex","ETHUSD",1644899943774,0.82913,3015.6,3014.8,1.3]
["bitfinex","ETHUSD",1644899943976,0.00687453,3015.2,3014.9,0.82914]
["bitfinex","ETHUSD",1644899944975,1.65826,3015.9,3014.9,0.82914]
["bitfinex","ETHUSD",1644899945177,0.00687453,3015.2,3014.9,0.82914]
["bitfinex","ETHUSD",1644899945980,0.00687453,3015.2,3015.0,3.25762147]
["bitfinex","ETHUSD",1644899946179,0.82913,3015.6,3015.1,0.82908]
["bitfinex","ETHUSD",1644899946379,3.31652,3015.9,3015.2,3.19893056]
["bitfinex","ETHUSD",1644899946380,0.82907,3015.8,3015.2,3.19893056]
["bitfinex","ETHUSD",1644899946582,0.82907,3015.8,3015.0,3.33144239]
["bitfinex","ETHUSD",1644899946780,0.82907,3015.7,3015.0,3.33144239]
["bitfinex","ETHUSD",1644899946979,0.82907,3015.7,3015.1,1.0]
["bitfinex","ETHUSD",1644899947627,0.00712045,3015.6,3015.1,1.0]
["bitfinex","ETHUSD",1644899947826,0.83624045,3015.6,3015.1,1.0]
["bitfinex","ETHUSD",1644899948027,0.83624045,3015.6,3014.9,0.82914]
["bitfinex","ETHUSD",1644899948228,0.83624045,3015.6,3014.8,1.0]
["bitfinex","ETHUSD",1644899948429,0.83624045,3015.6,3014.7,3.0003]
["bitfinex","ETHUSD",1644899948430,4.26396153,3015.6,3014.7,3.0003]
["bitfinex","ETHUSD",1644899948630,0.82912,3015.6,3014.7,3.0003]
["bitfinex","ETHUSD",1644899948828,0.00712045,3015.4,3014.7,3.0003]
["bitfinex","ETHUSD",1644899949032,0.82919,3015.3,3014.7,3.0003]
["bitfinex","ETHUSD",1644899949229,0.82919,3015.3,3014.7,1.0]
["bitfinex","ETHUSD",1644899950034,0.82919,3015.3,3014.7,1.82922]
["bitfinex","ETHUSD",1644899951277,0.00712415,3015.2,3014.7,1.82922]
["bitfinex","ETHUSD",1644899951475,0.83639415,3015.2,3014.7,1.82922]
["bitfinex","ETHUSD",1644899951675,1.66560415,3015.2,3014.7,1.82922]
["bitfinex","ETHUSD",1644899952074,4.88917613,3015.9,3014.7,1.82922]
["bitfinex","ETHUSD",1644899952275,1.40800574,3015.8,3014.7,1.82922]
["bitfinex","ETHUSD",1644899952474,3.35580629,3015.7,3014.7,1.82922]
["bitfinex","ETHUSD",1644899952679,0.00712415,3015.1,3014.7,1.82922]
["bitfinex","ETHUSD",1644899953076,0.00712415,3015.1,3014.8,1.18451508]
["bitfinex","ETHUSD",1644899953275,0.82917,3015.4,3014.9,0.82917]
["bitfinex","ETHUSD",1644899953676,0.00712415,3015.1,3014.9,0.82917]
["bitfinex","ETHUSD",1644899954477,1.65832,3015.4,3014.9,0.82917]
["bitfinex","ETHUSD",1644899954678,0.82919,3015.3,3014.9,0.82917]
["bitfinex","ETHUSD",1644899954926,0.83633415,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644899955729,0.82921,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644899955928,0.83633415,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644899956934,0.82919,3015.3,3014.9,0.82917]
["bitfinex","ETHUSD",1644899957331,0.00712415,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644899958134,0.82919,3015.3,3014.9,0.82917]
["bitfinex","ETHUSD",1644899958332,0.00712415,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644899958801,0.83632415,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644899959401,0.8292,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644899959600,0.83632415,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644899960705,1.66553415,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644899961105,1.40796421,3015.1,3014.9,0.82917]
["bitfinex","ETHUSD",1644899961303,1.40796421,3015.1,3014.4,0.1658]
["bitfinex","ETHUSD",1644899961304,2.23720421,3015.1,3014.4,0.1658]
["bitfinex","ETHUSD",1644899961516,2.23720421,3015.1,3014.0,1.56749374]
["bitfinex","ETHUSD",1644899961517,0.82939,3014.8,3014.0,2.0782754]
["bitfinex","ETHUSD",1644899961701,1.40796421,3014.7,3014.0,0.8371754]
["bitfinex","ETHUSD",1644899961901,1.40796421,3014.6,3013.9,2.76396922]
["bitfinex","ETHUSD",1644899962101,0.00712415,3014.9,3014.1,1.13527213]
["bitfinex","ETHUSD",1644899962301,2.48856,3014.7,3014.2,0.82938]
["bitfinex","ETHUSD",1644899962931,0.82952,3014.6,3014.1,1.97244753]
["bitfinex","ETHUSD",1644899963131,0.83594015,3014.6,3014.1,2.97244753]
["bitfinex","ETHUSD",1644899963434,0.83594015,3014.6,3014.2,1.0]
["bitfinex","ETHUSD",1644899963831,0.83594015,3014.6,3014.2,0.8294]
["bitfinex","ETHUSD",1644899963832,1.66535015,3014.6,3014.2,0.8294]
["bitfinex","ETHUSD",1644899964031,0.00642015,3014.6,3014.2,0.8294]
["bitfinex","ETHUSD",1644899964231,0.82932,3014.7,3014.2,1.8294]
["bitfinex","ETHUSD",1644899964432,0.00642015,3014.6,3014.2,1.8294]
["bitfinex","ETHUSD",1644899964732,0.00642015,3014.6,3014.2,0.8294]
["bitfinex","ETHUSD",1644899964934,0.00642015,3014.6,3014.2,1.8294]
["bitfinex","ETHUSD",1644899965132,1.66516015,3014.6,3014.2,0.8294]
["bitfinex","ETHUSD",1644899965333,0.82937,3014.6,3014.2,1.8294]
["bitfinex","ETHUSD",1644899965732,0.83579015,3014.6,3014.2,0.8294]
["bitfinex","ETHUSD",1644899965936,0.83579015,3014.6,3014.2,1.8294]
["bitfinex","ETHUSD",1644899966678,0.82939,3014.5,3014.2,1.8294]
["bitfinex","ETHUSD",1644899966878,0.82939,3014.5,3014.2,0.8294]
["bitfinex","ETHUSD",1644899966879,0.82941,3014.4,3014.2,0.8294]
["bitfinex","ETHUSD",1644899967078,0.82941,3014.4,3014.2,1.8294]
["bitfinex","ETHUSD",1644899967580,0.82941,3014.4,3014.2,0.8294]
["bitfinex","ETHUSD",1644899967881,0.82941,3014.4,3014.2,1.8294]
["bitfinex","ETHUSD",1644899968280,0.82941,3014.4,3014.2,0.8294]
["bitfinex","ETHUSD",1644899968483,0.82941,3014.4,3014.2,1.8294]
["bitfinex","ETHUSD",1644899968679,1.65882,3014.4,3014.2,0.8294]
["bitfinex","ETHUSD",1644899968881,0.82939,3014.6,3014.2,1.8294]
["bitfinex","ETHUSD",1644899969080,3.31757,3014.8,3014.2,0.8294]
["bitfinex","ETHUSD",1644899969282,0.00177858,3014.5,3014.3,20.18914]
["bitfinex","ETHUSD",1644899969482,0.00177858,3014.5,3014.4,0.35869374]
["bitfinex","ETHUSD",1644899969683,0.00177858,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1644899969925,0.00177858,3014.5,3014.3,1.6582213]
["bitfinex","ETHUSD",1644899970126,1.40809478,3015.2,3014.3,1.6582213]
["bitfinex","ETHUSD",1644899970328,1.40809478,3015.1,3014.6,1.65817]
["bitfinex","ETHUSD",1644899970631,4.3291,3015.6,3015.0,1.12896362]
["bitfinex","ETHUSD",1644899970828,1.40797443,3015.5,3015.0,1.12896362]
["bitfinex","ETHUSD",1644899971625,0.00179969,3015.4,3015.0,1.12896362]
["bitfinex","ETHUSD",1644899971827,0.00179969,3015.4,3015.1,1.6581651]
["bitfinex","ETHUSD",1644899972227,0.00179969,3015.4,3015.1,1.8290751]
["bitfinex","ETHUSD",1644899972528,1.40797443,3015.5,3015.1,1.8290751]
["bitfinex","ETHUSD",1644899972930,0.00599896,3015.4,3015.1,1.8290751]
["bitfinex","ETHUSD",1644899973131,0.00599896,3015.4,3015.1,0.8290751]
["bitfinex","ETHUSD",1644899973333,1.40795564,3015.3,3015.2,0.82909]
["bitfinex","ETHUSD",1644899974273,1.41507979,3015.4,3015.2,0.82909]
["bitfinex","ETHUSD",1644899974474,1.40795564,3015.3,3015.2,0.82909]
["bitfinex","ETHUSD",1644899974675,0.00712415,3015.4,3015.2,0.82909]
["bitfinex","ETHUSD",1644899974876,0.82908,3015.6,3015.2,0.82909]
["bitfinex","ETHUSD",1644899975076,1.40793654,3015.5,3015.2,0.82909]
["bitfinex","ETHUSD",1644899975279,1.40793654,3015.4,3015.2,0.82909]
["bitfinex","ETHUSD",1644899975479,1.40793654,3015.4,3015.0,1.12896362]
["bitfinex","ETHUSD",1644899975676,1.40793654,3015.4,3014.7,1.0]
["bitfinex","ETHUSD",1644899975876,1.40793654,3015.4,3014.7,0.3]
["bitfinex","ETHUSD",1644899976276,1.40793654,3015.4,3014.5,1.6408]
["bitfinex","ETHUSD",1644899976277,1.13042353,3015.4,3014.5,1.6408]
["bitfinex","ETHUSD",1644899976478,1.13042353,3015.4,3014.5,1.9408]
["bitfinex","ETHUSD",1644899976479,0.83632415,3015.2,3014.5,1.9408]
["bitfinex","ETHUSD",1644899976679,1.66554415,3015.2,3014.8,1.01610476]
["bitfinex","ETHUSD",1644899976879,1.66554415,3015.2,3014.9,0.82921]
["bitfinex","ETHUSD",1644899977079,0.83632415,3015.2,3014.9,0.82921]
["bitfinex","ETHUSD",1644899977528,0.8292,3015.2,3014.9,0.82921]
["bitfinex","ETHUSD",1644899977726,0.83632415,3015.2,3014.9,0.82921]
["bitfinex","ETHUSD",1644899978129,0.82922,3015.1,3014.5,0.99512]
["bitfinex","ETHUSD",1644899978328,0.82931,3015.0,3014.5,0.99512]
["bitfinex","ETHUSD",1644899978831,0.83643415,3015.0,3014.5,0.99512]
["bitfinex","ETHUSD",1644899979028,0.83643415,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899979328,0.82934,3014.8,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899979727,0.82931,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899980131,0.00712415,3014.9,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899980331,0.00712415,3014.9,3014.7,1.76735272]
["bitfinex","ETHUSD",1644899981030,0.82923,3015.1,3014.7,1.76735272]
["bitfinex","ETHUSD",1644899981278,0.00712415,3015.0,3014.7,1.76735272]
["bitfinex","ETHUSD",1644899982284,1.65851,3015.4,3014.7,1.76735272]
["bitfinex","ETHUSD",1644899982480,0.00712415,3015.0,3014.7,1.76735272]
["bitfinex","ETHUSD",1644899983079,0.83639415,3015.0,3014.7,1.76735272]
["bitfinex","ETHUSD",1644899983484,0.82927,3015.0,3014.7,1.76735272]
["bitfinex","ETHUSD",1644899983679,0.83639415,3015.0,3014.7,1.76735272]
["bitfinex","ETHUSD",1644899984780,0.83639415,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899984781,1.66566415,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899985727,1.65854,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899986128,1.66566415,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899986929,1.65854,3015.0,3014.7,1.76736272]
["bitfinex","ETHUSD",1644899987330,1.66566415,3015.0,3014.7,1.76736272]
["bitfinex","ETHUSD",1644899987933,1.66566415,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899988129,1.65854,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899988532,1.66431961,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899989380,1.65854,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899989577,1.66431961,3015.0,3014.7,0.93809272]
["bitfinex","ETHUSD",1644899989976,1.66431961,3015.0,3014.7,1.76736272]
["bitfinex","ETHUSD",1644899990576,1.65854,3015.0,3014.7,1.76736272]
["bitfinex","ETHUSD",1644899990776,1.66431961,3015.0,3014.7,1.76736272]
["bitfinex","ETHUSD",1644899990977,1.66431961,3015.0,3014.7,0.82927]
["bitfinex","ETHUSD",1644899991180,0.82935,3014.8,3014.4,1.65855]
["bitfinex","ETHUSD",1644899991377,0.82936,3014.7,3014.4,2.65855]
["bitfinex","ETHUSD",1644899991578,0.00577961,3015.0,3014.4,1.65855]
["bitfinex","ETHUSD",1644899991778,3.31738,3015.1,3014.4,1.65855]
["bitfinex","ETHUSD",1644899991983,0.00577961,3014.7,3014.4,1.65855]
["bitfinex","ETHUSD",1644899993028,0.82929,3015.0,3014.7,1.02225376]
["bitfinex","ETHUSD",1644899993629,1.65856,3015.0,3014.7,1.02225376]
["bitfinex","ETHUSD",1644899994429,1.66458776,3015.0,3014.7,1.02225376]
["bitfinex","ETHUSD",1644899995430,1.65856,3015.0,3014.7,1.85152376]
["bitfinex","ETHUSD",1644899995629,1.66458776,3015.0,3014.7,1.85152376]
["bitfinex","ETHUSD",1644899995833,0.00602776,3015.0,3014.7,1.85152376]
["bitfinex","ETHUSD",1644899996680,3.31716,3015.2,3014.7,1.85152376]
["bitfinex","ETHUSD",1644899996880,0.00598255,3015.0,3014.7,1.85152376]
["bitfinex","ETHUSD",1644899997580,1.66448255,3015.0,3014.7,1.85152376]
["bitfinex","ETHUSD",1644899997782,1.40807746,3014.9,3014.7,1.85152376]
["bitfinex","ETHUSD",1644899997981,1.6585,3015.0,3014.7,1.85152376]
["bitfinex","ETHUSD",1644899997982,1.66448255,3015.0,3014.7,1.85152376]
["bitfinex","ETHUSD",1644899998686,1.66448255,3015.0,3014.7,1.02225376]
["bitfinex","ETHUSD",1644899999085,1.65862,3014.8,3014.4,2.6585]
["bitfinex","ETHUSD",1644899999286,1.65862,3014.8,3014.3,1.8371754]
["bitfinex","ETHUSD",1644899999287,0.82931,3014.8,3014.3,1.8371754]
["bitfinex","ETHUSD",1644899999485,0.82931,3014.8,3014.3,0.8371754]
["bitfinex","ETHUSD",1644899999689,0.82931,3014.8,3014.5,0.82931]
["bitfinex","ETHUSD",1644900000330,0.82931,3014.8,3014.6,1.00169365]
["bitfinex","ETHUSD",1644900000530,0.00599072,3014.8,3014.6,1.00169365]
["bitfinex","ETHUSD",1644900001332,0.82929,3015.0,3014.6,1.00169365]
["bitfinex","ETHUSD",1644900001634,1.41408351,3014.9,3014.6,1.00169365]
["bitfinex","ETHUSD",1644900001832,0.82935,3014.8,3014.6,1.00169365]
["bitfinex","ETHUSD",1644900002432,0.00599072,3014.9,3014.6,1.00169365]
["bitfinex","ETHUSD",1644900002634,3.31738,3015.1,3014.6,1.00169365]
["bitfinex","ETHUSD",1644900002840,0.00599072,3014.9,3014.6,1.00169365]
["bitfinex","ETHUSD",1644900003035,1.40811811,3014.8,3014.6,1.00169365]
["bitfinex","ETHUSD",1644900003237,0.00599072,3014.9,3014.6,1.83101365]
["bitfinex","ETHUSD",1644900003880,1.65852,3015.3,3014.6,1.83101365]
["bitfinex","ETHUSD",1644900004081,1.86188449,3015.6,3014.6,1.83101365]
["bitfinex","ETHUSD",1644900004082,0.00712415,3014.9,3014.6,1.83101365]
["bitfinex","ETHUSD",1644900004478,0.00712415,3014.9,3014.6,2.66022735]
["bitfinex","ETHUSD",1644900004681,0.00712415,3014.9,3014.7,0.82914]
["bitfinex","ETHUSD",1644900004883,0.00712415,3014.9,3014.7,3.72323374]
["bitfinex","ETHUSD",1644900005079,0.82912,3015.5,3015.4,1.16038561]
["bitfinex","ETHUSD",1644900005281,0.82912,3015.5,3014.8,1.1526]
["bitfinex","ETHUSD",1644900005282,0.00712415,3015.0,3014.8,1.1526]
["bitfinex","ETHUSD",1644900005480,0.00712415,3015.0,3014.8,2.4629375]
["bitfinex","ETHUSD",1644900005679,0.00712415,3015.0,3014.9,20.18911]
["bitfinex","ETHUSD",1644900005880,0.00712415,3015.0,3014.9,21.54780374]
["bitfinex","ETHUSD",1644900006282,0.34147359,3015.3,3014.9,2.18780374]
["bitfinex","ETHUSD",1644900006482,0.00712415,3015.1,3014.9,1.82911]
["bitfinex","ETHUSD",1644900006682,0.00712415,3015.1,3015.0,1.0]
["bitfinex","ETHUSD",1644900006882,0.00712415,3015.1,3015.0,0.82913]
["bitfinex","ETHUSD",1644900007283,0.00712415,3015.1,3015.0,1.82913]
["bitfinex","ETHUSD",1644900007529,0.34147359,3015.3,3015.0,1.82913]
["bitfinex","ETHUSD",1644900007728,1.41505668,3015.2,3015.0,4.9856945]
["bitfinex","ETHUSD",1644900007927,0.00712415,3015.2,3015.0,5.8147992]
["bitfinex","ETHUSD",1644900008127,0.00712415,3015.2,3015.1,3.9361412]
["bitfinex","ETHUSD",1644900008327,0.00712415,3015.2,3015.1,0.82913]
["bitfinex","ETHUSD",1644900008528,0.00712415,3015.2,3015.1,1.18782374]
["bitfinex","ETHUSD",1644900008728,0.34147359,3015.3,3015.1,0.82913]
["bitfinex","ETHUSD",1644900008928,0.34859774,3015.3,3015.1,0.82913]
["bitfinex","ETHUSD",1644900009526,1.40792824,3015.2,3015.1,0.82913]
["bitfinex","ETHUSD",1644900010130,1.40792824,3015.2,3014.9,0.8292]
["bitfinex","ETHUSD",1644900010328,1.40792824,3015.2,3014.9,1.8292]
["bitfinex","ETHUSD",1644900010727,1.40792824,3015.2,3014.9,0.8292]
["bitfinex","ETHUSD",1644900010928,2.23710824,3015.2,3014.9,1.8292]
["bitfinex","ETHUSD",1644900011178,0.34147359,3015.3,3014.9,4.9534586]
["bitfinex","ETHUSD",1644900011380,1.41009367,3015.2,3014.9,4.9534586]
["bitfinex","ETHUSD",1644900011579,1.41009367,3015.2,3014.9,4.96372664]
["bitfinex","ETHUSD",1644900011780,0.00213811,3015.2,3014.9,4.96372664]
["bitfinex","ETHUSD",1644900011980,0.00213811,3015.2,3014.9,5.32242038]
["bitfinex","ETHUSD",1644900012183,0.34147359,3015.3,3014.9,5.32242038]
["bitfinex","ETHUSD",1644900012581,1.40791942,3015.2,3014.9,5.32242038]
["bitfinex","ETHUSD",1644900012788,1.41005753,3015.2,3014.9,6.15153478]
["bitfinex","ETHUSD",1644900012981,1.41005753,3015.2,3015.0,0.8291]
["bitfinex","ETHUSD",1644900013182,1.41005753,3015.2,3015.1,3.09478439]
["bitfinex","ETHUSD",1644900013382,0.00213811,3015.2,3015.1,3.09478439]
["bitfinex","ETHUSD",1644900013582,0.34147359,3015.3,3015.1,3.09478439]
["bitfinex","ETHUSD",1644900013782,0.34859774,3015.3,3015.1,3.09478439]
["bitfinex","ETHUSD",1644900014786,0.34859774,3015.3,3015.1,3.92388439]
["bitfinex","ETHUSD",1644900014787,0.34147359,3015.3,3015.1,3.92388439]
["bitfinex","ETHUSD",1644900015029,0.34147359,3015.3,3015.2,3.39408752]
["bitfinex","ETHUSD",1644900015229,0.34147359,3015.3,3015.2,4.39408752]
["bitfinex","ETHUSD",1644900015833,0.34147359,3015.3,3015.2,5.22309752]
["bitfinex","ETHUSD",1644900016030,0.34147359,3016.1,3015.3,5.15]
["bitfinex","ETHUSD",1644900016230,3.566094,3016.3,3015.3,5.15]
["bitfinex","ETHUSD",1644900016231,1.4116988,3016.0,3015.4,3.5]
["bitfinex","ETHUSD",1644900016434,0.62358449,3016.4,3015.6,5.15]
["bitfinex","ETHUSD",1644900016630,0.00386973,3015.9,3015.7,3.975]
["bitfinex","ETHUSD",1644900016836,0.00386973,3016.3,3015.8,0.8287605]
["bitfinex","ETHUSD",1644900017030,0.62358449,3016.6,3016.4,1.07738476]
["bitfinex","ETHUSD",1644900017233,0.00386973,3016.5,3016.0,0.475]
["bitfinex","ETHUSD",1644900017431,0.00214427,3016.0,3015.7,1.3]
["bitfinex","ETHUSD",1644900017632,0.00214427,3016.0,3015.8,0.475]
["bitfinex","ETHUSD",1644900018234,0.00386973,3016.5,3015.8,0.475]
["bitfinex","ETHUSD",1644900018431,0.00386973,3016.5,3015.8,1.60565574]
["bitfinex","ETHUSD",1644900018676,0.00664724,3016.1,3015.8,3.26340574]
["bitfinex","ETHUSD",1644900018877,0.00664724,3016.1,3015.9,4.12991803]
["bitfinex","ETHUSD",1644900019078,0.00664724,3016.1,3016.0,3.11342105]
["bitfinex","ETHUSD",1644900019276,0.00664724,3016.1,3016.0,4.11342105]
["bitfinex","ETHUSD",1644900019476,0.00386973,3016.6,3016.0,4.11342105]
["bitfinex","ETHUSD",1644900019876,0.00664724,3016.2,3016.0,4.11342105]
["bitfinex","ETHUSD",1644900020076,0.00664724,3016.2,3016.0,4.94230105]
["bitfinex","ETHUSD",1644900020581,0.00664724,3016.2,3016.0,1.82888]
["bitfinex","ETHUSD",1644900020777,0.8289,3016.5,3016.0,1.82888]
["bitfinex","ETHUSD",1644900020978,0.00664724,3016.3,3016.1,3.08004127]
["bitfinex","ETHUSD",1644900021178,0.00664724,3016.3,3016.2,0.82884]
["bitfinex","ETHUSD",1644900021477,0.00664724,3016.3,3016.0,0.82888]
["bitfinex","ETHUSD",1644900021679,0.00664724,3016.3,3016.1,3.10783007]
["bitfinex","ETHUSD",1644900021881,0.82893,3016.4,3016.1,3.10783007]
["bitfinex","ETHUSD",1644900022080,0.00664724,3016.3,3016.1,3.10783007]
["bitfinex","ETHUSD",1644900022529,0.00664724,3016.3,3015.9,5.0429028]
["bitfinex","ETHUSD",1644900023135,0.00386973,3016.7,3015.9,5.0429028]
["bitfinex","ETHUSD",1644900023332,0.13330344,3016.8,3016.0,5.15]
["bitfinex","ETHUSD",1644900023531,0.13330344,3016.8,3016.3,0.93691828]
["bitfinex","ETHUSD",1644900023532,0.00385038,3016.7,3016.3,0.93691828]
["bitfinex","ETHUSD",1644900024536,0.00385038,3016.7,3016.4,3.09981804]
["bitfinex","ETHUSD",1644900024737,0.00385038,3017.0,3016.4,3.15427331]
["bitfinex","ETHUSD",1644900024934,0.00385038,3017.1,3016.5,1.0]
["bitfinex","ETHUSD",1644900025132,0.00385038,3017.1,3016.6,3.2610671]
["bitfinex","ETHUSD",1644900025332,0.00385038,3017.1,3016.4,3.78288573]
["bitfinex","ETHUSD",1644900025533,0.00385038,3017.3,3016.8,0.9025574]
["bitfinex","ETHUSD",1644900025737,0.83257038,3017.3,3016.8,0.9025574]
["bitfinex","ETHUSD",1644900026378,1.66131038,3017.3,3016.7,0.82868]
["bitfinex","ETHUSD",1644900026979,0.00710952,3017.2,3016.7,0.82868]
["bitfinex","ETHUSD",1644900027480,0.00710952,3017.2,3016.7,1.78500502]
["bitfinex","ETHUSD",1644900027884,1.66131038,3017.3,3016.7,0.82868]
["bitfinex","ETHUSD",1644900028083,0.00710952,3017.1,3016.7,0.82868]
["bitfinex","ETHUSD",1644900029083,0.83257038,3017.3,3016.7,0.82868]
["bitfinex","ETHUSD",1644900029384,0.00710952,3017.1,3016.7,0.82868]
["bitfinex","ETHUSD",1644900030230,0.02320739,3017.2,3016.7,0.82868]
["bitfinex","ETHUSD",1644900030430,0.02320739,3017.2,3016.9,1.00100162]
["bitfinex","ETHUSD",1644900030631,0.00710952,3017.1,3016.9,1.00100162]
["bitfinex","ETHUSD",1644900031434,0.00385038,3017.3,3016.9,1.00100162]
["bitfinex","ETHUSD",1644900031634,0.00710952,3017.2,3016.8,0.82869]
["bitfinex","ETHUSD",1644900032835,0.00385038,3017.3,3016.8,0.82869]
["bitfinex","ETHUSD",1644900032836,0.00385038,3017.3,3017.0,1.180682]
["bitfinex","ETHUSD",1644900033036,0.00710952,3017.2,3017.0,2.009362]
["bitfinex","ETHUSD",1644900033980,0.00385038,3017.3,3017.0,0.82868]
["bitfinex","ETHUSD",1644900034181,0.0109599,3017.3,3017.0,0.82868]
["bitfinex","ETHUSD",1644900034980,0.01142232,3017.2,3017.0,0.82868]
["bitfinex","ETHUSD",1644900035181,0.01176727,3017.1,3017.0,0.82868]
["bitfinex","ETHUSD",1644900035380,0.01176727,3017.1,3016.9,0.475]
["bitfinex","ETHUSD",1644900036583,1.40729438,3017.0,3016.9,0.475]
["bitfinex","ETHUSD",1644900036782,1.41114476,3017.0,3016.9,0.475]
["bitfinex","ETHUSD",1644900036983,1.41114476,3017.0,3016.9,1.30371]
["bitfinex","ETHUSD",1644900038135,1.41114476,3017.0,3016.9,0.475]
["bitfinex","ETHUSD",1644900039837,1.43427624,3017.0,3016.9,0.475]
["bitfinex","ETHUSD",1644900040539,1.43427624,3017.0,3016.8,0.82871]
["bitfinex","ETHUSD",1644900040738,1.40729438,3016.9,3016.8,0.82871]
["bitfinex","ETHUSD",1644900041294,1.40729438,3016.9,3016.8,3.9058058]
["bitfinex","ETHUSD",1644900045129,1.42618035,3016.9,3016.8,0.82871]
["bitfinex","ETHUSD",1644900045527,1.42618035,3016.9,3016.7,2.31410138]
["bitfinex","ETHUSD",1644900045729,1.43003073,3016.9,3016.7,2.31410138]
["bitfinex","ETHUSD",1644900046229,0.02273635,3016.9,3016.8,3.08498831]
["bitfinex","ETHUSD",1644900046436,0.01888597,3016.9,3016.8,3.08498831]
["bitfinex","ETHUSD",1644900046629,1.42618793,3016.9,3016.8,3.08498831]
["bitfinex","ETHUSD",1644900046829,1.42618793,3016.9,3016.8,3.91369831]
["bitfinex","ETHUSD",1644900047230,1.42618793,3016.9,3016.8,0.82871]
["bitfinex","ETHUSD",1644900047633,1.42618793,3016.9,3016.8,3.93060075]
["bitfinex","ETHUSD",1644900049280,1.42618793,3016.9,3016.8,0.82871]
["bitfinex","ETHUSD",1644900049480,1.42618793,3016.9,3016.6,0.8288]
["bitfinex","ETHUSD",1644900049680,1.43003831,3016.9,3016.4,2.86853]
["bitfinex","ETHUSD",1644900049881,1.40730196,3016.8,3016.5,1.0]
["bitfinex","ETHUSD",1644900050283,2.23622196,3016.8,3016.2,3.0642]
["bitfinex","ETHUSD",1644900050481,2.23622196,3016.8,3016.1,3.1088]
["bitfinex","ETHUSD",1644900050482,2.24001234,3016.7,3016.1,3.1088]
["bitfinex","ETHUSD",1644900050680,1.40730196,3016.6,3016.1,1.1318]
["bitfinex","ETHUSD",1644900050881,0.00385038,3016.5,3016.0,0.84084632]
["bitfinex","ETHUSD",1644900051082,1.40730196,3016.4,3016.0,0.84084632]
["bitfinex","ETHUSD",1644900051290,1.40730196,3016.3,3016.0,0.84084632]
["bitfinex","ETHUSD",1644900051481,0.83596952,3016.7,3016.0,0.84084632]
["bitfinex","ETHUSD",1644900051482,0.00385038,3016.4,3016.0,0.84084632]
["bitfinex","ETHUSD",1644900051685,1.40752156,3016.3,3016.0,0.84084632]
["bitfinex","ETHUSD",1644900051882,0.00385038,3016.6,3016.1,0.82891]
["bitfinex","ETHUSD",1644900051883,1.40752156,3016.5,3016.1,0.82891]
["bitfinex","ETHUSD",1644900052082,1.41463085,3016.5,3016.1,0.82891]
["bitfinex","ETHUSD",1644900052283,1.41137194,3016.4,3016.1,0.82891]
["bitfinex","ETHUSD",1644900052532,1.40752156,3016.3,3016.1,0.82891]
["bitfinex","ETHUSD",1644900052936,0.00710929,3016.5,3016.1,0.82891]
["bitfinex","ETHUSD",1644900053134,1.40747433,3016.4,3016.1,4.79011102]
["bitfinex","ETHUSD",1644900053336,0.00385038,3016.4,3016.2,0.82885]
["bitfinex","ETHUSD",1644900053534,0.00710929,3016.5,3016.2,0.82885]
["bitfinex","ETHUSD",1644900053734,1.41134469,3016.4,3016.2,0.82885]
["bitfinex","ETHUSD",1644900053935,0.00385038,3016.4,3016.2,0.82885]
["bitfinex","ETHUSD",1644900054134,0.00710929,3016.5,3016.2,0.82885]
["bitfinex","ETHUSD",1644900054337,1.40744966,3016.4,3016.2,0.82885]
["bitfinex","ETHUSD",1644900054535,0.00385038,3016.4,3016.2,0.82885]
["bitfinex","ETHUSD",1644900054735,0.00710952,3016.5,3016.3,0.82884]
["bitfinex","ETHUSD",1644900054935,1.40744722,3016.4,3016.3,0.82884]
["bitfinex","ETHUSD",1644900055738,1.41455674,3016.5,3016.3,0.82884]
["bitfinex","ETHUSD",1644900055938,1.40744722,3016.4,3016.3,0.82884]
["bitfinex","ETHUSD",1644900058383,1.40744722,3016.4,3016.3,3.96395302]
["bitfinex","ETHUSD",1644900058587,1.40744722,3016.4,3016.3,0.82884]
["bitfinex","ETHUSD",1644900058785,1.40744722,3016.4,3016.3,3.95794677]
["bitfinex","ETHUSD",1644900059784,1.40744722,3016.4,3016.3,0.82884]
["bitfinex","ETHUSD",1644900060434,1.40744722,3016.6,3016.3,0.82884]
["bitfinex","ETHUSD",1644900060637,0.0109599,3016.5,3016.3,0.82884]
["bitfinex","ETHUSD",1644900060835,1.40744722,3016.4,3016.3,0.82884]
["bitfinex","ETHUSD",1644900061837,0.00710952,3016.5,3016.3,4.01568775]
["bitfinex","ETHUSD",1644900062036,0.00710952,3016.5,3016.4,5.26009658]
["bitfinex","ETHUSD",1644900062037,0.0109599,3016.5,3016.4,5.26009658]
["bitfinex","ETHUSD",1644900062245,1.41445708,3016.5,3016.4,5.26009658]
["bitfinex","ETHUSD",1644900062835,1.40734756,3016.5,3016.4,5.26009658]
["bitfinex","ETHUSD",1644900063040,0.00710952,3016.6,3016.4,5.26009658]
["bitfinex","ETHUSD",1644900063337,0.00710952,3016.6,3016.5,5.30941281]
["bitfinex","ETHUSD",1644900063782,0.00710952,3016.6,3016.5,6.30941281]
["bitfinex","ETHUSD",1644900063783,1.41441151,3016.6,3016.5,6.30941281]
["bitfinex","ETHUSD",1644900063985,1.40730199,3016.6,3016.5,6.30941281]
["bitfinex","ETHUSD",1644900064182,0.00710952,3016.7,3016.5,6.30941281]
["bitfinex","ETHUSD",1644900064382,0.00710952,3016.7,3016.6,4.02086055]
["bitfinex","ETHUSD",1644900064583,1.41440794,3016.7,3016.6,4.02086055]
["bitfinex","ETHUSD",1644900064886,1.41825832,3016.7,3016.6,4.02086055]
["bitfinex","ETHUSD",1644900065082,1.4111488,3016.7,3016.6,4.02086055]
["bitfinex","ETHUSD",1644900067085,1.4111488,3016.7,3016.6,0.82878]
["bitfinex","ETHUSD",1644900067284,1.4111488,3016.7,3016.5,0.82882]
["bitfinex","ETHUSD",1644900067542,1.50111304,3016.5,3015.6,0.25]
["bitfinex","ETHUSD",1644900067735,1.40729842,3016.4,3015.5,0.02606]
["bitfinex","ETHUSD",1644900067935,1.40729842,3016.4,3015.5,0.8632354]
["bitfinex","ETHUSD",1644900068136,1.40729842,3016.4,3015.7,0.82888]
["bitfinex","ETHUSD",1644900068335,1.40729842,3016.4,3015.7,1.27967097]
["bitfinex","ETHUSD",1644900068535,1.40729842,3016.4,3016.0,1.6577]
["bitfinex","ETHUSD",1644900068735,1.40729842,3016.4,3016.0,2.4865757]
["bitfinex","ETHUSD",1644900069036,1.40607835,3016.4,3016.1,0.86255276]
["bitfinex","ETHUSD",1644900070637,1.40607835,3016.4,3016.1,1.69143276]
["bitfinex","ETHUSD",1644900071686,1.40607835,3016.4,3016.2,0.82873]
["bitfinex","ETHUSD",1644900071987,1.50822245,3016.5,3016.2,22.46163]
["bitfinex","ETHUSD",1644900072184,1.50822245,3016.5,3016.3,19.81079097]
["bitfinex","ETHUSD",1644900072387,1.50111304,3016.5,3016.4,1.45079097]
["bitfinex","ETHUSD",1644900072590,1.50822256,3016.5,3016.4,1.45079097]
["bitfinex","ETHUSD",1644900072788,1.50822256,3016.5,3016.2,1.92579097]
["bitfinex","ETHUSD",1644900072986,1.50822256,3016.5,3016.2,1.475]
["bitfinex","ETHUSD",1644900073186,1.50822256,3016.5,3016.2,0.475]
["bitfinex","ETHUSD",1644900073587,1.50111304,3016.5,3016.2,0.475]
["bitfinex","ETHUSD",1644900074938,1.50823491,3016.5,3016.2,1.30382]
["bitfinex","ETHUSD",1644900075144,1.50823491,3016.5,3016.2,1.6576067]
["bitfinex","ETHUSD",1644900075338,1.50823491,3016.5,3016.1,0.86255276]
["bitfinex","ETHUSD",1644900075843,1.50823491,3016.5,3016.1,1.86255276]
["bitfinex","ETHUSD",1644900076040,1.50111304,3016.5,3016.1,0.86255276]
["bitfinex","ETHUSD",1644900076240,1.50823491,3016.5,3016.3,0.82883]
["bitfinex","ETHUSD",1644900077241,1.50111304,3016.5,3016.3,0.82883]
["bitfinex","ETHUSD",1644900078243,1.50111304,3016.5,3016.3,0.8288]
["bitfinex","ETHUSD",1644900078541,1.50111304,3016.5,3016.1,2.69134716]
["bitfinex","ETHUSD",1644900078542,1.50111304,3016.5,3016.1,1.86255276]
["bitfinex","ETHUSD",1644900079191,1.50111304,3016.5,3016.1,0.86255276]
["bitfinex","ETHUSD",1644900079789,1.50823491,3016.5,3016.1,1.69142276]
["bitfinex","ETHUSD",1644900080792,1.50111304,3016.5,3016.1,2.69142276]
["bitfinex","ETHUSD",1644900080993,1.50823491,3016.5,3016.1,1.69142276]
["bitfinex","ETHUSD",1644900081192,1.50823491,3016.5,3016.1,2.69142276]
["bitfinex","ETHUSD",1644900081592,1.50823491,3016.5,3016.1,3.52023506]
["bitfinex","ETHUSD",1644900081791,1.50823491,3016.5,3016.2,0.82881]
["bitfinex","ETHUSD",1644900081992,1.50111304,3016.5,3016.2,0.82881]
["bitfinex","ETHUSD",1644900082191,1.50823491,3016.5,3016.2,1.82881]
["bitfinex","ETHUSD",1644900082441,1.50823491,3016.5,3016.2,21.18881]
["bitfinex","ETHUSD",1644900082641,1.50823491,3016.5,3016.3,0.45079097]
["bitfinex","ETHUSD",1644900082846,1.50823491,3016.5,3016.4,0.82876]
["bitfinex","ETHUSD",1644900083141,1.50111304,3016.5,3016.4,0.82876]
["bitfinex","ETHUSD",1644900087085,1.50111304,3016.5,3016.4,20.18876]
["bitfinex","ETHUSD",1644900087286,1.50111304,3016.5,3016.4,2.27955097]
["bitfinex","ETHUSD",1644900087686,1.50111304,3016.5,3016.4,1.82876]
["bitfinex","ETHUSD",1644900089089,2.90831774,3016.5,3016.4,21.18876]
["bitfinex","ETHUSD",1644900089289,2.90831774,3016.5,3016.4,21.63022858]
["bitfinex","ETHUSD",1644900089936,2.90831774,3016.5,3016.4,2.27022858]
["bitfinex","ETHUSD",1644900090139,0.00712187,3016.6,3016.5,24.51]
["bitfinex","ETHUSD",1644900090342,0.00385038,3017.1,3016.5,27.26430097]
["bitfinex","ETHUSD",1644900090548,0.00385038,3017.4,3016.9,19.36]
["bitfinex","ETHUSD",1644900090739,0.02848071,3017.3,3017.1,19.36]
["bitfinex","ETHUSD",1644900091137,0.02848071,3017.3,3017.2,1.0]
["bitfinex","ETHUSD",1644900091338,0.02848071,3017.3,3017.2,25.14437529]
["bitfinex","ETHUSD",1644900091640,0.00385038,3017.9,3017.2,23.77621529]
["bitfinex","ETHUSD",1644900091641,0.00385038,3017.7,3017.2,23.77621529]
["bitfinex","ETHUSD",1644900091844,0.00712187,3017.4,3017.2,23.94152458]
["bitfinex","ETHUSD",1644900092437,0.00712187,3017.4,3017.3,21.0168766]
["bitfinex","ETHUSD",1644900092638,0.00712187,3017.4,3017.3,1.6568766]
["bitfinex","ETHUSD",1644900092837,0.67839488,3018.0,3017.3,6.09828159]
["bitfinex","ETHUSD",1644900093040,0.00214356,3017.5,3017.3,5.26886335]
["bitfinex","ETHUSD",1644900093240,0.00214356,3017.5,3017.4,4.21714175]
["bitfinex","ETHUSD",1644900093438,0.00214356,3017.5,3017.4,5.04569175]
["bitfinex","ETHUSD",1644900093684,0.08911141,3018.0,3017.4,3.84501537]
["bitfinex","ETHUSD",1644900094084,0.08053844,3018.0,3017.4,3.84501537]
["bitfinex","ETHUSD",1644900094485,0.00385038,3018.0,3017.5,0.8284345]
["bitfinex","ETHUSD",1644900094685,0.00385038,3018.0,3017.7,0.82841]
["bitfinex","ETHUSD",1644900095088,0.00385038,3018.3,3017.7,0.82841]
["bitfinex","ETHUSD",1644900095692,0.83510873,3018.3,3017.8,0.82845]
["bitfinex","ETHUSD",1644900095902,0.83510873,3018.3,3017.3,3.1915236]
["bitfinex","ETHUSD",1644900095903,1.66360873,3018.3,3017.3,1.657]
["bitfinex","ETHUSD",1644900096088,1.66360873,3018.3,3016.8,4.0873]
["bitfinex","ETHUSD",1644900096089,0.83125835,3018.1,3016.8,4.0873]
["bitfinex","ETHUSD",1644900096288,0.82866,3017.8,3016.8,4.0873]
["bitfinex","ETHUSD",1644900096486,0.00385038,3017.7,3016.8,7.26266079]
["bitfinex","ETHUSD",1644900096687,0.00385038,3018.0,3016.8,7.26266079]
["bitfinex","ETHUSD",1644900096988,0.82859,3017.9,3017.2,1.87086034]
["bitfinex","ETHUSD",1644900097186,0.00385038,3017.8,3017.2,1.87086034]
["bitfinex","ETHUSD",1644900097638,0.00385038,3018.0,3017.2,1.87086034]
["bitfinex","ETHUSD",1644900097838,0.00711651,3017.7,3017.2,1.87086034]
["bitfinex","ETHUSD",1644900098445,0.00711651,3017.7,3017.2,2.69940774]
["bitfinex","ETHUSD",1644900098642,0.00711651,3017.7,3017.0,1.65716]
["bitfinex","ETHUSD",1644900098840,0.83125835,3018.0,3016.2,8.47825878]
["bitfinex","ETHUSD",1644900098841,1.10190873,3017.9,3016.2,8.47825878]
["bitfinex","ETHUSD",1644900099040,1.10190873,3017.9,3016.7,0.3]
["bitfinex","ETHUSD",1644900099239,1.10190873,3017.9,3016.4,3.70143171]
["bitfinex","ETHUSD",1644900099240,0.00577445,3017.7,3016.4,3.70143171]
["bitfinex","ETHUSD",1644900099440,0.00962483,3017.7,3016.4,3.70143171]
["bitfinex","ETHUSD",1644900099641,3.32433603,3017.7,3016.6,2.4860086]
["bitfinex","ETHUSD",1644900099838,3.32433603,3017.7,3016.9,0.85312224]
["bitfinex","ETHUSD",1644900099839,2.49564483,3017.7,3016.9,0.85312224]
["bitfinex","ETHUSD",1644900100040,2.48987038,3017.7,3016.9,0.82865]
["bitfinex","ETHUSD",1644900100340,0.83828426,3017.7,3016.6,1.65734]
["bitfinex","ETHUSD",1644900100539,0.83828426,3017.7,3016.6,2.65734]
["bitfinex","ETHUSD",1644900100741,0.83828426,3017.7,3016.6,1.65734]
["bitfinex","ETHUSD",1644900101203,1.83251038,3017.7,3016.8,0.99486587]
["bitfinex","ETHUSD",1644900101403,1.83828426,3017.7,3016.8,0.99486587]
["bitfinex","ETHUSD",1644900101604,0.82868,3017.5,3016.8,0.99486587]
["bitfinex","ETHUSD",1644900101808,0.00385038,3017.4,3016.7,0.82873]
["bitfinex","ETHUSD",1644900102009,0.82874,3017.3,3016.7,0.82873]
["bitfinex","ETHUSD",1644900102407,0.00385038,3017.2,3016.7,0.82873]
["bitfinex","ETHUSD",1644900102808,0.00385038,3017.2,3016.8,1.18456347]
["bitfinex","ETHUSD",1644900103019,0.83261038,3017.2,3016.4,1.65746]
["bitfinex","ETHUSD",1644900103208,0.83261038,3017.2,3016.3,4.6964]
["bitfinex","ETHUSD",1644900103209,0.82876,3017.2,3016.3,4.6964]
["bitfinex","ETHUSD",1644900103517,0.00385038,3017.1,3016.3,4.6964]
["bitfinex","ETHUSD",1644900103709,0.62989291,3017.2,3016.0,0.53663577]
["bitfinex","ETHUSD",1644900103908,1.6577231,3017.1,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900104108,0.82898,3016.9,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900104708,1.66180038,3017.0,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900104709,0.00385038,3017.0,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900104935,0.00385038,3017.1,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900105139,0.82884,3017.0,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900105337,0.00385038,3016.9,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900105540,0.83273038,3016.9,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900105737,0.82888,3016.9,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900105938,1.6577987,3016.9,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900106539,0.82892,3016.8,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900107638,0.82893,3016.7,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900107839,0.82892,3016.8,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900108241,0.82888,3016.9,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900109986,1.65777,3016.9,3016.2,0.99009385]
["bitfinex","ETHUSD",1644900110185,1.37584982,3016.8,3016.3,0.07036907]
["bitfinex","ETHUSD",1644900110386,4.7556651,3016.8,3016.3,0.07036907]
["bitfinex","ETHUSD",1644900110585,1.37584982,3016.7,3016.3,0.07036907]
["bitfinex","ETHUSD",1644900110987,1.37584982,3016.7,3016.3,0.04041913]
["bitfinex","ETHUSD",1644900111987,3.58307335,3017.0,3016.3,0.04041913]
["bitfinex","ETHUSD",1644900112188,0.00385038,3017.0,3016.3,0.04041913]
["bitfinex","ETHUSD",1644900112439,4.20133919,3017.2,3016.3,0.04041913]
["bitfinex","ETHUSD",1644900112637,0.82885,3017.0,3016.3,0.04041913]
["bitfinex","ETHUSD",1644900112837,4.16609949,3017.0,3016.3,0.04041913]
["bitfinex","ETHUSD",1644900113043,0.3,3016.9,3016.3,0.04041913]
["bitfinex","ETHUSD",1644900113237,0.3,3016.9,3015.9,1.1545]
["bitfinex","ETHUSD",1644900113238,0.92604253,3016.9,3015.9,1.1545]
["bitfinex","ETHUSD",1644900113440,0.62604253,3016.8,3015.6,0.1656]
["bitfinex","ETHUSD",1644900113737,0.829,3016.4,3015.5,0.06748184]
["bitfinex","ETHUSD",1644900113943,0.829,3016.4,3015.7,1.04659751]
["bitfinex","ETHUSD",1644900114138,0.829,3016.4,3015.6,0.82901]
["bitfinex","ETHUSD",1644900114441,0.829,3016.4,3015.3,1.1443]
["bitfinex","ETHUSD",1644900114637,0.829,3016.4,3015.4,0.0414213]
["bitfinex","ETHUSD",1644900114839,0.8291,3016.1,3015.4,0.0414213]
["bitfinex","ETHUSD",1644900115039,1.2383,3016.4,3015.4,0.0414213]
["bitfinex","ETHUSD",1644900115239,4.81848867,3016.4,3015.5,0.94600101]
["bitfinex","ETHUSD",1644900116299,0.82906,3016.2,3015.5,1.77503101]
["bitfinex","ETHUSD",1644900116503,4.81848867,3016.4,3015.5,1.77503101]
["bitfinex","ETHUSD",1644900116900,4.81848867,3016.4,3015.5,0.94600101]
["bitfinex","ETHUSD",1644900117302,5.11848867,3016.4,3015.5,0.94600101]
["bitfinex","ETHUSD",1644900117704,0.82907,3016.3,3015.5,0.94600101]
["bitfinex","ETHUSD",1644900117909,4.15872814,3016.2,3015.5,0.94600101]
["bitfinex","ETHUSD",1644900118304,0.82906,3016.2,3015.5,0.94600101]
["bitfinex","ETHUSD",1644900118505,0.82906,3016.2,3015.3,1.18435545]
["bitfinex","ETHUSD",1644900118704,5.00715071,3016.2,3015.3,1.18435545]
["bitfinex","ETHUSD",1644900118906,0.8291074,3016.1,3015.3,0.04005545]
["bitfinex","ETHUSD",1644900119109,0.82916,3015.9,3015.3,0.04005545]
["bitfinex","ETHUSD",1644900119306,0.82916,3015.9,3015.1,2.79792105]
["bitfinex","ETHUSD",1644900119504,0.82916,3015.9,3015.1,2.1672]
["bitfinex","ETHUSD",1644900119706,0.82916,3015.9,3015.5,0.90916776]
["bitfinex","ETHUSD",1644900120144,1.65827,3015.9,3015.5,0.90916776]
["bitfinex","ETHUSD",1644900120343,1.0,3016.2,3015.5,0.90916776]
["bitfinex","ETHUSD",1644900120546,2.5383,3016.4,3015.5,0.90916776]
["bitfinex","ETHUSD",1644900120743,2.5383,3016.4,3015.5,1.73817776]
["bitfinex","ETHUSD",1644900121144,1.2383,3016.4,3015.5,1.73817776]
["bitfinex","ETHUSD",1644900121748,0.82899,3016.3,3015.5,1.73817776]
["bitfinex","ETHUSD",1644900122245,0.82899,3016.3,3015.5,0.90916776]
["bitfinex","ETHUSD",1644900122645,0.82903,3016.2,3015.5,0.90916776]
["bitfinex","ETHUSD",1644900122848,0.82903,3016.2,3015.3,1.69803001]
["bitfinex","ETHUSD",1644900123047,1.65817,3016.1,3015.3,1.65796]
["bitfinex","ETHUSD",1644900123345,1.65817,3016.1,3015.3,0.04007053]
["bitfinex","ETHUSD",1644900123545,0.82908,3016.1,3015.3,0.04007053]
["bitfinex","ETHUSD",1644900123794,1.65816,3016.1,3015.3,0.04007053]
["bitfinex","ETHUSD",1644900123997,0.82912,3015.9,3015.3,1.00377472]
["bitfinex","ETHUSD",1644900124196,0.74620801,3015.9,3015.3,0.96370419]
["bitfinex","ETHUSD",1644900125597,1.57532801,3015.9,3015.3,0.96370419]
["bitfinex","ETHUSD",1644900125796,3.31652,3016.2,3015.3,1.79277419]
["bitfinex","ETHUSD",1644900125797,0.82907,3016.0,3015.3,1.79277419]
["bitfinex","ETHUSD",1644900126497,3.31652,3016.2,3015.3,1.79277419]
["bitfinex","ETHUSD",1644900126498,1.65825,3016.2,3015.3,1.79277419]
["bitfinex","ETHUSD",1644900127739,2.48718,3016.1,3015.3,0.96370419]
["bitfinex","ETHUSD",1644900127938,1.6581,3016.1,3015.3,0.96370419]
["bitfinex","ETHUSD",1644900128737,0.82906,3016.1,3015.3,0.96370419]
["bitfinex","ETHUSD",1644900129137,0.82906,3016.1,3015.3,1.79279419]
["bitfinex","ETHUSD",1644900129542,0.82906,3016.1,3015.3,4.94085315]
["bitfinex","ETHUSD",1644900129737,1.65808,3016.2,3015.3,5.76988375]
["bitfinex","ETHUSD",1644900129938,1.65808,3016.2,3015.3,4.94079375]
["bitfinex","ETHUSD",1644900130138,1.65808,3016.2,3015.3,4.11176315]
["bitfinex","ETHUSD",1644900130539,0.82904,3016.2,3015.3,4.11176315]
["bitfinex","ETHUSD",1644900130739,0.82904,3016.2,3015.5,0.82904]
["bitfinex","ETHUSD",1644900130939,0.82904,3016.2,3015.6,0.07037585]
["bitfinex","ETHUSD",1644900131410,0.82906,3016.1,3015.6,0.07037585]
["bitfinex","ETHUSD",1644900133007,0.82908,3016.0,3015.6,0.07037585]
["bitfinex","ETHUSD",1644900133208,0.82908,3016.0,3015.7,0.07037585]
["bitfinex","ETHUSD",1644900133507,0.82908,3016.0,3015.4,0.82908]
["bitfinex","ETHUSD",1644900133508,0.82908,3016.0,3015.8,0.07037585]
["bitfinex","ETHUSD",1644900133709,0.82908,3016.0,3015.9,0.07037585]
["bitfinex","ETHUSD",1644900133908,0.82906,3016.1,3015.5,0.07037585]
["bitfinex","ETHUSD",1644900134207,0.82907,3016.0,3015.5,0.07037585]
["bitfinex","ETHUSD",1644900135941,0.82909,3015.9,3015.5,0.07037585]
["bitfinex","ETHUSD",1644900136142,0.82909,3015.9,3015.6,0.07037585]
["bitfinex","ETHUSD",1644900136341,1.6581467,3016.1,3015.6,0.07037585]
["bitfinex","ETHUSD",1644900136542,3.31633,3016.3,3015.8,1.03611648]
["bitfinex","ETHUSD",1644900136743,1.37323538,3016.2,3015.9,0.07037585]
["bitfinex","ETHUSD",1644900137142,0.82903,3016.1,3015.9,0.07037585]
["bitfinex","ETHUSD",1644900137542,0.82902,3016.2,3015.9,0.07037585]
["bitfinex","ETHUSD",1644900137741,1.2383,3016.4,3015.9,0.07037585]
["bitfinex","ETHUSD",1644900137948,5.74713994,3016.8,3015.9,3.57037585]
["bitfinex","ETHUSD",1644900138145,1.37401367,3016.7,3016.0,0.07037585]
["bitfinex","ETHUSD",1644900138544,1.37401367,3016.7,3016.1,0.07037585]
["bitfinex","ETHUSD",1644900138801,1.37401367,3016.7,3015.9,0.07037585]
["bitfinex","ETHUSD",1644900139002,1.37401367,3016.7,3016.3,0.99291653]
["bitfinex","ETHUSD",1644900139200,1.7696,3016.9,3016.3,0.99291653]
["bitfinex","ETHUSD",1644900139201,1.37433492,3016.6,3016.3,0.99291653]
["bitfinex","ETHUSD",1644900139404,1.37433492,3016.5,3015.9,1.194]
["bitfinex","ETHUSD",1644900139602,3.5,3017.0,3016.0,0.07036908]
["bitfinex","ETHUSD",1644900139603,1.37433492,3016.4,3016.0,0.07036908]
["bitfinex","ETHUSD",1644900139802,1.37433492,3016.9,3015.9,0.07036908]
["bitfinex","ETHUSD",1644900140005,1.37433492,3016.9,3015.8,1.3]
["bitfinex","ETHUSD",1644900140006,1.37433492,3016.8,3016.0,0.07036908]
["bitfinex","ETHUSD",1644900140200,1.37433492,3016.8,3016.1,0.07036908]
["bitfinex","ETHUSD",1644900140401,1.37433492,3016.8,3016.2,0.07036908]
["bitfinex","ETHUSD",1644900140705,0.82888,3016.6,3016.3,0.07036908]
["bitfinex","ETHUSD",1644900140903,2.20328492,3016.5,3016.0,1.17760543]
["bitfinex","ETHUSD",1644900141308,1.37433492,3016.4,3016.1,0.07036807]
["bitfinex","ETHUSD",1644900141904,2.20328492,3016.4,3016.1,0.07036807]
["bitfinex","ETHUSD",1644900142102,2.20328492,3016.4,3015.8,2.957899]
["bitfinex","ETHUSD",1644900142103,2.20331492,3016.3,3016.2,0.07036807]
["bitfinex","ETHUSD",1644900142781,2.20331492,3016.3,3015.8,0.07036807]
["bitfinex","ETHUSD",1644900142978,1.37433492,3016.2,3015.9,0.07036807]
["bitfinex","ETHUSD",1644900143180,1.37433492,3016.2,3016.0,0.07036807]
["bitfinex","ETHUSD",1644900143181,2.20339492,3016.2,3016.0,0.07036807]
["bitfinex","ETHUSD",1644900143379,1.37433492,3016.1,3015.7,0.07036807]
["bitfinex","ETHUSD",1644900143778,1.37433492,3016.4,3015.7,0.07036807]
["bitfinex","ETHUSD",1644900144081,2.20274667,3016.3,3015.7,0.07036807]
["bitfinex","ETHUSD",1644900144277,5.09143895,3016.5,3015.7,0.07036807]
["bitfinex","ETHUSD",1644900144278,1.37372667,3016.2,3015.7,0.07036807]
["bitfinex","ETHUSD",1644900144478,1.37372667,3016.1,3015.7,0.07036807]
["bitfinex","ETHUSD",1644900144678,1.37372667,3016.0,3015.7,0.07036807]
["bitfinex","ETHUSD",1644900144878,4.26239895,3016.5,3015.7,0.89935807]
["bitfinex","ETHUSD",1644900145084,1.37375766,3016.4,3015.8,0.07036807]
["bitfinex","ETHUSD",1644900145281,1.65797,3016.3,3015.8,0.07036807]
["bitfinex","ETHUSD",1644900145480,1.37375766,3016.2,3015.8,0.07036807]
["bitfinex","ETHUSD",1644900145981,1.37266656,3016.2,3015.8,0.07036807]
["bitfinex","ETHUSD",1644900146190,2.20168656,3016.2,3015.8,0.07036807]
["bitfinex","ETHUSD",1644900146487,3.03071656,3016.2,3015.8,0.07036807]
["bitfinex","ETHUSD",1644900146687,1.65805,3016.2,3015.8,0.07036807]
["bitfinex","ETHUSD",1644900147090,0.82903,3016.2,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900147692,0.82905,3016.1,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900148089,0.829,3016.3,3015.6,2.68147658]
["bitfinex","ETHUSD",1644900148389,0.829,3016.3,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900149591,1.658,3016.3,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900149790,0.829,3016.3,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900150047,0.82902,3016.2,3015.6,1.85249908]
["bitfinex","ETHUSD",1644900150452,0.82902,3016.2,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900151047,1.65808,3016.2,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900151647,0.82903,3016.1,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900151847,0.82906,3016.1,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900152048,4.14536,3016.3,3015.6,1.02348908]
["bitfinex","ETHUSD",1644900152449,0.82904,3016.3,3015.6,1.85251908]
["bitfinex","ETHUSD",1644900152649,0.82901,3016.3,3015.6,2.48324013]
["bitfinex","ETHUSD",1644900152954,1.65803,3016.3,3015.6,2.48324013]
["bitfinex","ETHUSD",1644900153692,0.82901,3016.3,3015.6,2.48324013]
["bitfinex","ETHUSD",1644900153893,0.82901,3016.3,3015.6,3.31224673]
["bitfinex","ETHUSD",1644900154696,0.82901,3016.2,3015.6,3.31224673]
["bitfinex","ETHUSD",1644900154894,1.65803,3016.2,3015.6,3.31224673]
["bitfinex","ETHUSD",1644900155097,1.65803,3016.2,3015.7,0.82899]
["bitfinex","ETHUSD",1644900155297,1.65803,3016.2,3015.6,2.48321673]
["bitfinex","ETHUSD",1644900156698,1.65803,3016.2,3015.7,0.82899]
["bitfinex","ETHUSD",1644900156899,0.82902,3016.2,3016.1,1.07409143]
["bitfinex","ETHUSD",1644900157100,1.65796,3016.3,3016.1,1.07409143]
["bitfinex","ETHUSD",1644900157743,1.65796,3016.3,3015.7,2.28867665]
["bitfinex","ETHUSD",1644900157949,0.82901,3016.2,3015.7,1.45971105]
["bitfinex","ETHUSD",1644900158149,0.82901,3016.2,3015.7,0.63072105]
["bitfinex","ETHUSD",1644900158345,1.65802,3016.2,3015.6,1.45974105]
["bitfinex","ETHUSD",1644900158545,1.65802,3016.2,3015.6,2.28874225]
["bitfinex","ETHUSD",1644900158745,0.82901,3016.2,3015.6,1.45972225]
["bitfinex","ETHUSD",1644900158946,0.82901,3016.2,3015.7,0.63072105]
["bitfinex","ETHUSD",1644900159346,0.82901,3016.2,3016.0,0.89438772]
["bitfinex","ETHUSD",1644900159847,0.82901,3016.2,3016.0,0.89291138]
["bitfinex","ETHUSD",1644900160652,1.65804,3016.2,3016.0,0.89291138]
["bitfinex","ETHUSD",1644900161049,1.65804,3016.2,3015.7,0.63072105]
["bitfinex","ETHUSD",1644900161493,1.65804,3016.2,3015.6,1.45975105]
["bitfinex","ETHUSD",1644900161690,0.82904,3016.1,3015.6,1.45975105]
["bitfinex","ETHUSD",1644900162590,0.82904,3016.1,3015.6,2.6377561]
["bitfinex","ETHUSD",1644900162791,0.82904,3016.1,3015.7,0.63072105]
["bitfinex","ETHUSD",1644900163894,0.82904,3016.1,3015.6,1.8087261]
["bitfinex","ETHUSD",1644900164492,4.25855866,3016.1,3015.6,0.63072105]
["bitfinex","ETHUSD",1644900164695,0.8291726,3016.0,3015.5,1.194]
["bitfinex","ETHUSD",1644900164970,0.82929,3015.9,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900165772,0.8293,3015.7,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900165974,2.21348731,3015.6,3015.4,0.07038333]
["bitfinex","ETHUSD",1644900166268,0.82925,3015.6,3015.4,0.07038333]
["bitfinex","ETHUSD",1644900166470,0.82925,3015.6,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900167672,0.82925,3015.5,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900167870,2.48773,3015.5,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900170095,0.82929,3015.4,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900170898,0.58051201,3015.4,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900175149,1.65849,3015.5,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900175150,0.82924,3015.5,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900175351,0.82916,3015.6,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900176221,1.65821,3016.1,3015.4,1.06791101]
["bitfinex","ETHUSD",1644900176514,0.82906,3016.0,3015.4,1.36791101]
["bitfinex","ETHUSD",1644900177111,0.82906,3016.0,3015.4,2.19699101]
["bitfinex","ETHUSD",1644900177511,0.82906,3016.0,3015.4,3.02606751]
["bitfinex","ETHUSD",1644900177711,0.82906,3016.1,3015.9,1.12756175]
["bitfinex","ETHUSD",1644900177712,1.65814,3016.1,3015.9,1.12756175]
["bitfinex","ETHUSD",1644900177913,0.82908,3016.1,3015.9,1.12756175]
["bitfinex","ETHUSD",1644900178421,0.1658,3016.6,3015.9,2.20776175]
["bitfinex","ETHUSD",1644900178612,1.2392,3016.7,3015.9,3.03670895]
["bitfinex","ETHUSD",1644900178811,1.2392,3016.7,3016.0,0.82882]
["bitfinex","ETHUSD",1644900179017,1.2392,3016.7,3016.0,1.12882]
["bitfinex","ETHUSD",1644900179211,1.2392,3016.7,3016.0,0.3]
["bitfinex","ETHUSD",1644900179412,1.2392,3016.7,3016.1,0.8288]
["bitfinex","ETHUSD",1644900179616,0.62604253,3016.8,3016.0,0.8289033]
["bitfinex","ETHUSD",1644900179813,0.82892,3016.6,3015.9,1.42756175]
["bitfinex","ETHUSD",1644900180558,1.65787,3016.6,3015.9,1.42756175]
["bitfinex","ETHUSD",1644900180752,0.82892,3016.6,3015.9,1.42756175]
["bitfinex","ETHUSD",1644900181753,3.31582,3016.9,3016.0,0.82893]
["bitfinex","ETHUSD",1644900181754,0.82885,3016.9,3016.0,0.82893]
["bitfinex","ETHUSD",1644900183154,1.65772,3016.9,3016.0,2.4866056]
["bitfinex","ETHUSD",1644900183354,1.65772,3016.9,3016.2,0.82885]
["bitfinex","ETHUSD",1644900183555,0.82887,3016.8,3016.2,1.6577051]
["bitfinex","ETHUSD",1644900183801,0.82887,3016.8,3016.2,0.82885]
["bitfinex","ETHUSD",1644900184399,0.82887,3016.8,3016.4,0.9904308]
["bitfinex","ETHUSD",1644900184799,0.82887,3016.8,3016.2,0.82885]
["bitfinex","ETHUSD",1644900185003,0.82887,3016.8,3016.1,0.8288871]
["bitfinex","ETHUSD",1644900185200,0.82893,3016.6,3016.0,0.82891]
["bitfinex","ETHUSD",1644900185400,0.82893,3016.6,3016.0,1.12891]
["bitfinex","ETHUSD",1644900186202,0.82893,3016.6,3016.2,0.99748571]
["bitfinex","ETHUSD",1644900186506,1.39097426,3016.5,3016.3,0.07036336]
["bitfinex","ETHUSD",1644900186903,1.39097426,3016.5,3016.4,0.07036336]
["bitfinex","ETHUSD",1644900187103,1.39097426,3016.5,3016.1,0.07036336]
["bitfinex","ETHUSD",1644900187749,2.21993426,3016.5,3016.1,0.07036336]
["bitfinex","ETHUSD",1644900187950,1.39097426,3016.4,3016.1,0.07036336]
["bitfinex","ETHUSD",1644900189152,1.39097426,3016.3,3016.1,0.07036336]
["bitfinex","ETHUSD",1644900189356,1.39097426,3016.2,3016.1,0.07036336]
["bitfinex","ETHUSD",1644900189852,0.8289685,3016.8,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900190051,4.72407923,3016.7,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900190252,1.39092946,3016.6,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900190654,0.82895,3016.5,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900191305,1.39092946,3016.4,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900192105,2.21990946,3016.4,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900192306,1.39010998,3016.3,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900192506,3.38257092,3016.7,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900192706,0.82898,3016.5,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900193010,3.40968113,3016.4,3016.0,0.07036336]
["bitfinex","ETHUSD",1644900193208,0.82898,3016.5,3015.6,1.47125191]
["bitfinex","ETHUSD",1644900193505,0.82898,3016.5,3015.6,0.30565191]
["bitfinex","ETHUSD",1644900193506,3.44697838,3016.4,3015.6,0.30565191]
["bitfinex","ETHUSD",1644900194107,3.39179649,3016.4,3015.6,0.30565191]
["bitfinex","ETHUSD",1644900194607,0.82909,3016.3,3015.6,0.30565191]
["bitfinex","ETHUSD",1644900194951,0.8291,3016.2,3015.7,0.00565191]
["bitfinex","ETHUSD",1644900195750,0.8291,3016.2,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900195950,3.36136946,3016.1,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900196155,0.82915,3016.0,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900196755,3.4248694,3016.3,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900196959,5.58035253,3016.6,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900196960,3.79817753,3016.5,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900197155,1.65813,3016.2,3015.6,0.82906]
["bitfinex","ETHUSD",1644900197457,5.05081332,3016.2,3015.7,0.00565191]
["bitfinex","ETHUSD",1644900197656,4.22174332,3016.2,3015.7,0.00565191]
["bitfinex","ETHUSD",1644900197856,4.22174332,3016.2,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900198259,4.22174332,3016.2,3015.6,0.8290389]
["bitfinex","ETHUSD",1644900198456,4.22174332,3016.2,3015.7,0.00565191]
["bitfinex","ETHUSD",1644900198704,4.22174332,3016.2,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900199104,0.82906,3016.2,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900199905,0.8291,3016.1,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900200104,0.82911,3016.0,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900201506,1.65823,3016.0,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900201904,0.82911,3016.0,3015.5,0.83471191]
["bitfinex","ETHUSD",1644900202109,6.70821528,3016.3,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900202110,1.65814,3016.1,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900202548,3.30576802,3016.0,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900202746,3.86555283,3016.2,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900202947,6.40964253,3016.6,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900202948,5.11550401,3016.5,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900203147,0.82908,3016.0,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900204550,1.65815,3016.1,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900204755,0.8291,3016.1,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900204949,1.65819,3016.1,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900205250,0.8291,3016.1,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900205649,4.20046147,3016.0,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900205849,0.82908,3016.0,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900206050,0.82914,3015.9,3015.6,0.00565191]
["bitfinex","ETHUSD",1644900206694,0.82914,3015.9,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900207298,1.65828,3015.9,3015.3,1.66390291]
["bitfinex","ETHUSD",1644900207496,1.65818,3016.1,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900207697,0.82907,3016.1,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900207899,0.82907,3016.1,3015.3,3.85624653]
["bitfinex","ETHUSD",1644900208100,0.82907,3016.1,3015.4,0.6313361]
["bitfinex","ETHUSD",1644900208298,0.82907,3016.1,3015.6,1.08781812]
["bitfinex","ETHUSD",1644900208499,0.82907,3016.1,3015.6,1.09347003]
["bitfinex","ETHUSD",1644900208897,0.82906,3016.0,3015.6,1.09347003]
["bitfinex","ETHUSD",1644900209096,0.74615401,3016.0,3015.6,1.09347003]
["bitfinex","ETHUSD",1644900209300,0.82908,3015.9,3015.6,1.09347003]
["bitfinex","ETHUSD",1644900210070,1.65816,3015.9,3015.6,1.09347003]
["bitfinex","ETHUSD",1644900210469,2.82276,3016.2,3015.6,1.09347003]
["bitfinex","ETHUSD",1644900210672,1.65803,3016.4,3015.6,1.09347003]
["bitfinex","ETHUSD",1644900211570,1.65811,3016.1,3015.6,1.09347003]
["bitfinex","ETHUSD",1644900211770,0.82908,3016.1,3015.6,1.09347003]
["bitfinex","ETHUSD",1644900212475,0.82908,3016.1,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900212876,0.82908,3016.0,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900214196,0.82909,3015.9,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900215197,1.38223669,3015.8,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900215600,0.82908,3016.0,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900216399,1.38265157,3015.9,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900217749,0.82908,3016.0,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900218149,1.38301998,3015.9,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900218548,1.6582,3016.2,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900218549,1.38301998,3015.8,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900218748,1.38301998,3016.1,3015.5,0.07037241]
["bitfinex","ETHUSD",1644900219149,2.21212998,3016.1,3015.4,0.70736042]
["bitfinex","ETHUSD",1644900219348,1.38301998,3016.0,3015.5,0.07037241]
["bitfinex","ETHUSD",1644900219548,2.21215998,3016.0,3015.5,0.07037241]
["bitfinex","ETHUSD",1644900219748,2.21215998,3016.0,3015.5,0.89946241]
["bitfinex","ETHUSD",1644900219749,1.38301998,3015.9,3015.5,0.89946241]
["bitfinex","ETHUSD",1644900220048,1.38301998,3015.9,3015.6,0.07602432]
["bitfinex","ETHUSD",1644900220751,1.38301998,3015.8,3015.7,0.07037241]
["bitfinex","ETHUSD",1644900221400,1.38301998,3015.8,3015.4,0.07037241]
["bitfinex","ETHUSD",1644900221602,1.38301998,3015.7,3015.5,0.07037241]
["bitfinex","ETHUSD",1644900221800,1.38301998,3015.6,3015.3,0.83475491]
["bitfinex","ETHUSD",1644900222001,0.82911,3016.1,3015.4,0.8994996]
["bitfinex","ETHUSD",1644900222202,1.37301476,3016.0,3015.5,0.07603151]
["bitfinex","ETHUSD",1644900222400,1.37301476,3015.9,3015.6,0.0703796]
["bitfinex","ETHUSD",1644900222808,0.82911,3016.0,3015.6,0.0703796]
["bitfinex","ETHUSD",1644900223000,1.37301476,3015.9,3015.6,0.0703796]
["bitfinex","ETHUSD",1644900224499,1.37301476,3015.9,3015.5,0.83474191]
["bitfinex","ETHUSD",1644900224701,1.37301476,3015.9,3015.5,1.46607801]
["bitfinex","ETHUSD",1644900225355,2.20214476,3015.9,3015.5,0.00565191]
["bitfinex","ETHUSD",1644900225547,2.20214476,3015.9,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900225548,0.82913,3015.9,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900226355,0.82926,3015.7,3015.3,0.00565191]
["bitfinex","ETHUSD",1644900226552,0.82931,3015.6,3015.1,0.00565191]
["bitfinex","ETHUSD",1644900227758,0.82936,3015.4,3015.1,0.00565191]
["bitfinex","ETHUSD",1644900227961,1.65872,3015.4,3015.1,0.00565191]
["bitfinex","ETHUSD",1644900228155,0.82936,3015.4,3015.1,0.00565191]
["bitfinex","ETHUSD",1644900228699,1.65872,3015.4,3014.8,0.00565191]
["bitfinex","ETHUSD",1644900228904,1.65872,3015.4,3014.9,0.00965103]
["bitfinex","ETHUSD",1644900229303,2.4880861,3015.4,3014.9,0.00965103]
["bitfinex","ETHUSD",1644900229502,1.65874,3015.3,3014.9,0.00965103]
["bitfinex","ETHUSD",1644900229704,0.82944,3015.2,3014.9,0.00965103]
["bitfinex","ETHUSD",1644900229903,0.74649601,3015.2,3014.7,0.00565191]
["bitfinex","ETHUSD",1644900230102,0.74649601,3015.2,3014.9,0.00965093]
["bitfinex","ETHUSD",1644900230706,1.65882,3015.1,3014.9,0.01530284]
["bitfinex","ETHUSD",1644900230905,2.48823,3015.1,3014.9,0.01530284]
["bitfinex","ETHUSD",1644900231107,2.48823,3015.1,3014.9,0.00565191]
["bitfinex","ETHUSD",1644900231605,0.82939,3015.0,3014.8,0.00965104]
["bitfinex","ETHUSD",1644900232304,0.82939,3015.0,3014.6,0.00565191]
["bitfinex","ETHUSD",1644900232305,1.65878,3015.0,3014.6,0.00565191]
["bitfinex","ETHUSD",1644900232549,0.82939,3015.0,3014.7,1.00959005]
["bitfinex","ETHUSD",1644900232752,0.82939,3015.0,3014.7,1.01524196]
["bitfinex","ETHUSD",1644900233548,0.82941,3014.9,3014.7,1.00590876]
["bitfinex","ETHUSD",1644900233749,0.82941,3014.9,3014.7,1.01524208]
["bitfinex","ETHUSD",1644900234752,0.82941,3014.9,3014.7,1.00590876]
["bitfinex","ETHUSD",1644900234952,1.65879,3015.0,3014.7,1.00590876]
["bitfinex","ETHUSD",1644900235155,0.82939,3015.0,3014.7,1.00590876]
["bitfinex","ETHUSD",1644900235953,1.65876,3015.4,3014.7,1.00590876]
["bitfinex","ETHUSD",1644900236199,1.6588,3015.2,3014.8,0.00565191]
["bitfinex","ETHUSD",1644900236602,0.8294,3015.2,3014.8,0.00565191]
["bitfinex","ETHUSD",1644900237104,0.82939,3015.1,3014.8,0.00565191]
["bitfinex","ETHUSD",1644900237305,0.82939,3015.1,3014.8,0.01502069]
["bitfinex","ETHUSD",1644900238309,0.82939,3015.1,3014.8,0.00565191]
["bitfinex","ETHUSD",1644900238507,2.48821,3015.1,3014.8,0.01502082]
["bitfinex","ETHUSD",1644900238706,1.6588,3015.1,3014.8,0.01502082]
["bitfinex","ETHUSD",1644900239506,1.6588,3015.1,3014.8,0.00565191]
["bitfinex","ETHUSD",1644900239708,1.6588,3015.1,3014.8,0.01502082]
["bitfinex","ETHUSD",1644900239946,0.82939,3015.1,3014.8,0.01502082]
["bitfinex","ETHUSD",1644900240749,0.82939,3015.1,3014.8,0.00565191]
["bitfinex","ETHUSD",1644900240953,0.82939,3015.1,3014.8,0.01501601]
["bitfinex","ETHUSD",1644900241150,0.82933,3015.2,3014.8,0.01501601]
["bitfinex","ETHUSD",1644900241951,0.82933,3015.2,3014.8,0.00565191]
["bitfinex","ETHUSD",1644900242150,0.82933,3015.2,3014.8,0.01501588]
["bitfinex","ETHUSD",1644900242450,0.82929,3015.3,3014.8,0.01501588]
["bitfinex","ETHUSD",1644900243054,1.0,3015.4,3014.8,0.00565191]
["bitfinex","ETHUSD",1644900243251,2.48794,3015.5,3014.9,0.00936384]
["bitfinex","ETHUSD",1644900243252,1.8293,3015.5,3014.9,0.00936384]
["bitfinex","ETHUSD",1644900243454,0.82927,3015.4,3015.3,1.15629356]
["bitfinex","ETHUSD",1644900244321,0.82927,3015.4,3014.6,0.00565191]
["bitfinex","ETHUSD",1644900244521,1.65858,3015.4,3014.9,0.00936474]
["bitfinex","ETHUSD",1644900244722,1.65858,3015.4,3015.0,0.07039138]
["bitfinex","ETHUSD",1644900245121,0.82927,3015.4,3015.0,0.07039138]
["bitfinex","ETHUSD",1644900245521,1.2346,3015.7,3015.1,0.99488192]
["bitfinex","ETHUSD",1644900245722,1.38082923,3015.6,3015.2,0.07604329]
["bitfinex","ETHUSD",1644900245922,1.38082923,3015.6,3015.3,0.07039138]
["bitfinex","ETHUSD",1644900245923,0.82929,3015.5,3015.3,0.07039138]
["bitfinex","ETHUSD",1644900246126,1.38082923,3015.4,3015.3,0.07039138]
["bitfinex","ETHUSD",1644900246524,2.38082923,3015.8,3015.3,0.07039138]
["bitfinex","ETHUSD",1644900246823,0.82923,3015.5,3015.3,0.07039138]
["bitfinex","ETHUSD",1644900247023,1.38082923,3015.4,3015.3,0.07039138]
["bitfinex","ETHUSD",1644900247845,0.82923,3015.5,3015.3,0.07039138]
["bitfinex","ETHUSD",1644900248652,1.3807321,3015.4,3015.3,0.07039138]
["bitfinex","ETHUSD",1644900249449,1.3807321,3015.4,3014.9,0.65951981]
["bitfinex","ETHUSD",1644900249851,0.82923,3015.5,3014.9,0.65951981]
["bitfinex","ETHUSD",1644900250252,0.82923,3015.5,3014.9,0.65015521]
["bitfinex","ETHUSD",1644900250451,0.82923,3015.5,3014.9,0.65951972]
["bitfinex","ETHUSD",1644900251051,0.82923,3015.5,3015.2,0.89915205]
["bitfinex","ETHUSD",1644900257052,0.74630701,3015.5,3015.3,3.1434414]
["bitfinex","ETHUSD",1644900257256,6.0849888,3016.1,3015.3,3.1434414]
["bitfinex","ETHUSD",1644900257257,3.0035,3015.9,3015.3,3.1434414]
["bitfinex","ETHUSD",1644900257451,2.768,3016.1,3015.3,3.1434414]
["bitfinex","ETHUSD",1644900257651,1.132,3016.1,3015.3,3.1434414]
["bitfinex","ETHUSD",1644900257853,3.0252,3016.4,3015.4,1.0]
["bitfinex","ETHUSD",1644900257854,1.8464,3016.4,3015.4,1.0]
["bitfinex","ETHUSD",1644900258054,7.4162,3016.7,3015.7,0.8289]
["bitfinex","ETHUSD",1644900258253,7.4162,3016.7,3016.2,0.9709938]
["bitfinex","ETHUSD",1644900258254,0.82893,3016.6,3016.2,0.9709938]
["bitfinex","ETHUSD",1644900258453,0.82893,3016.6,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900259901,1.6579,3016.6,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900261705,0.82893,3016.6,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900261903,0.00385038,3016.8,3016.3,3.20346932]
["bitfinex","ETHUSD",1644900262103,0.00385038,3016.8,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900262956,1.45881291,3016.8,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900263157,0.83277038,3016.8,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900263550,1.66166038,3016.8,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900263951,0.83274038,3016.8,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900264549,1.66165038,3016.8,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900264749,0.82894,3016.7,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900264950,0.82893,3016.6,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900266701,0.83274038,3016.8,3016.2,0.96537143]
["bitfinex","ETHUSD",1644900266906,0.83274038,3016.8,3016.3,3.12396907]
["bitfinex","ETHUSD",1644900267098,0.83274038,3016.8,3015.8,3.0533]
["bitfinex","ETHUSD",1644900267099,0.82896,3016.7,3015.8,3.0533]
["bitfinex","ETHUSD",1644900267299,1.65821,3016.6,3015.8,3.0533]
["bitfinex","ETHUSD",1644900268099,0.82912,3016.4,3015.8,3.0533]
["bitfinex","ETHUSD",1644900268301,0.82909,3016.3,3016.0,1.18396857]
["bitfinex","ETHUSD",1644900268500,1.65818,3016.5,3016.0,1.18396857]
["bitfinex","ETHUSD",1644900269302,0.82903,3016.5,3016.0,1.18396857]
["bitfinex","ETHUSD",1644900269505,1.37681604,3016.4,3016.1,0.0703722]
["bitfinex","ETHUSD",1644900269949,2.20581604,3016.4,3016.1,0.0703722]
["bitfinex","ETHUSD",1644900270250,1.37681604,3016.3,3016.1,0.0703722]
["bitfinex","ETHUSD",1644900270450,1.37681604,3016.3,3015.8,3.3533]
["bitfinex","ETHUSD",1644900270649,1.37681604,3016.3,3015.9,0.07037267]
["bitfinex","ETHUSD",1644900271249,1.37681604,3016.3,3016.0,0.07037267]
["bitfinex","ETHUSD",1644900271450,1.37681604,3016.3,3016.1,0.07037267]
["bitfinex","ETHUSD",1644900271750,1.37681604,3016.3,3015.8,0.88770832]
["bitfinex","ETHUSD",1644900271751,3.03496604,3016.3,3015.8,0.88770832]
["bitfinex","ETHUSD",1644900271956,1.37681604,3016.2,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900273150,2.20590604,3016.2,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900273550,0.82909,3016.2,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900277309,0.82904,3016.3,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900278256,0.82901,3016.4,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900278456,1.37699348,3016.3,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900278657,0.82901,3016.4,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900279260,1.37685406,3016.3,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900279457,2.20587406,3016.3,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900279657,0.82902,3016.3,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900282205,0.83285038,3016.4,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900282408,1.37701395,3016.3,3015.9,0.07037513]
["bitfinex","ETHUSD",1644900282704,1.37701395,3016.3,3015.9,3.20549243]
["bitfinex","ETHUSD",1644900282906,0.00385038,3016.7,3016.3,0.86384428]
["bitfinex","ETHUSD",1644900283107,1.37781291,3016.6,3016.3,0.86384428]
["bitfinex","ETHUSD",1644900283306,0.00385038,3016.5,3016.3,0.86384428]
["bitfinex","ETHUSD",1644900283506,1.37781291,3016.4,3016.3,0.86384428]
["bitfinex","ETHUSD",1644900283705,1.37781291,3016.4,3016.3,0.93421249]
["bitfinex","ETHUSD",1644900284108,1.37781291,3016.7,3016.3,0.93421249]
["bitfinex","ETHUSD",1644900284307,0.82897,3016.9,3016.3,0.93421249]
["bitfinex","ETHUSD",1644900284308,1.37781291,3016.4,3016.3,0.93421249]
["bitfinex","ETHUSD",1644900284510,0.63738709,3016.2,3016.0,1.09964492]
["bitfinex","ETHUSD",1644900284709,0.63738709,3016.2,3016.1,0.07036974]
["bitfinex","ETHUSD",1644900285549,0.63738709,3016.2,3016.1,0.89935974]
["bitfinex","ETHUSD",1644900290309,0.63738709,3016.2,3016.1,4.03320266]
["bitfinex","ETHUSD",1644900290507,0.63738709,3016.2,3016.1,4.33320266]
["bitfinex","ETHUSD",1644900290704,0.63738709,3016.2,3016.1,1.19935974]
["bitfinex","ETHUSD",1644900290904,0.63738709,3016.2,3016.1,0.89935974]
["bitfinex","ETHUSD",1644900292450,0.63738709,3016.2,3016.1,4.11931615]
["bitfinex","ETHUSD",1644900293153,0.63738709,3016.2,3016.1,4.02692384]
["bitfinex","ETHUSD",1644900293751,0.63738709,3016.2,3016.1,0.89935974]
["bitfinex","ETHUSD",1644900294753,0.63738709,3016.2,3016.1,1.19935974]
["bitfinex","ETHUSD",1644900295851,0.63738709,3016.2,3016.1,0.89935974]
["bitfinex","ETHUSD",1644900296052,0.63738709,3016.2,3016.1,0.07036974]
["bitfinex","ETHUSD",1644900296304,2.00484928,3016.2,3016.1,0.07036974]
["bitfinex","ETHUSD",1644900297703,2.00492669,3016.2,3016.1,0.07036974]
["bitfinex","ETHUSD",1644900297908,0.63738709,3016.2,3016.1,0.07036974]
["bitfinex","ETHUSD",1644900298306,2.00480588,3016.2,3016.1,0.07036974]
["bitfinex","ETHUSD",1644900298504,2.00480588,3016.2,3016.1,0.89934974]
["bitfinex","ETHUSD",1644900298906,2.00480588,3016.2,3016.1,1.19934974]
["bitfinex","ETHUSD",1644900299306,2.00490235,3016.2,3016.1,1.19934974]
["bitfinex","ETHUSD",1644900299952,2.00490235,3016.2,3016.1,0.89934974]
["bitfinex","ETHUSD",1644900300355,2.00490235,3016.2,3016.1,1.19934974]
["bitfinex","ETHUSD",1644900300954,2.00490235,3016.2,3016.1,1.19933974]
["bitfinex","ETHUSD",1644900301356,1.9424701,3016.2,3016.1,4.54551944]
["bitfinex","ETHUSD",1644900301557,0.57495484,3016.2,3016.1,5.17685554]
["bitfinex","ETHUSD",1644900301754,4.65,3016.0,3015.7,0.475]
["bitfinex","ETHUSD",1644900301957,0.57495484,3016.2,3015.6,0.62370667]
["bitfinex","ETHUSD",1644900301958,4.87507024,3015.9,3015.6,0.62370667]
["bitfinex","ETHUSD",1644900302156,4.87507024,3015.9,3015.3,0.00562272]
["bitfinex","ETHUSD",1644900302157,1.38781528,3015.8,3015.3,0.00562272]
["bitfinex","ETHUSD",1644900302354,1.38781528,3015.8,3015.5,0.03869401]
["bitfinex","ETHUSD",1644900302556,0.475,3015.7,3015.5,0.03869401]
["bitfinex","ETHUSD",1644900302957,2.1336,3015.7,3015.5,0.03869401]
["bitfinex","ETHUSD",1644900303259,2.1336,3015.7,3014.8,0.00562272]
["bitfinex","ETHUSD",1644900303455,2.30432,3015.7,3014.8,0.00562272]
["bitfinex","ETHUSD",1644900303705,1.30432,3015.7,3014.8,0.00562272]
["bitfinex","ETHUSD",1644900304005,2.4879,3015.5,3014.8,0.00562272]
["bitfinex","ETHUSD",1644900304208,4.16696895,3015.4,3014.8,0.00562272]
["bitfinex","ETHUSD",1644900304605,4.16696895,3015.4,3015.0,0.00756045]
["bitfinex","ETHUSD",1644900304606,2.13359,3015.4,3015.0,0.00756045]
["bitfinex","ETHUSD",1644900305205,1.6586,3015.3,3015.0,0.00756045]
["bitfinex","ETHUSD",1644900305606,1.6586,3015.3,3014.8,0.00562272]
["bitfinex","ETHUSD",1644900305816,1.6586,3015.3,3015.0,0.00969218]
["bitfinex","ETHUSD",1644900306006,0.8293,3015.3,3015.0,0.00969218]
["bitfinex","ETHUSD",1644900306708,0.8293,3015.3,3014.8,0.00562272]
["bitfinex","ETHUSD",1644900307109,0.8293,3015.3,3015.0,0.00969218]
["bitfinex","ETHUSD",1644900307313,0.475,3015.4,3015.2,1.12846337]
["bitfinex","ETHUSD",1644900307554,0.475,3015.4,3015.2,1.13408609]
["bitfinex","ETHUSD",1644900307750,0.475,3015.4,3015.2,0.00562272]
["bitfinex","ETHUSD",1644900307951,0.475,3015.4,3014.8,0.00562272]
["bitfinex","ETHUSD",1644900308153,0.00726293,3015.7,3015.1,0.00969286]
["bitfinex","ETHUSD",1644900308359,0.00726293,3015.7,3015.1,0.76899286]
["bitfinex","ETHUSD",1644900308556,0.00726293,3015.7,3015.2,0.00562272]
["bitfinex","ETHUSD",1644900308753,0.00726293,3015.7,3015.3,1.13146588]
["bitfinex","ETHUSD",1644900309152,1.32371254,3015.5,3015.3,1.43146588]
["bitfinex","ETHUSD",1644900309352,1.32371254,3015.5,3015.3,1.44115824]
["bitfinex","ETHUSD",1644900310253,1.32371254,3015.5,3015.3,0.00969236]
["bitfinex","ETHUSD",1644900310454,1.32371254,3015.5,3014.9,0.00562272]
["bitfinex","ETHUSD",1644900310455,2.15297254,3015.5,3014.9,0.00562272]
["bitfinex","ETHUSD",1644900310653,2.15297254,3015.5,3015.2,0.00969261]
["bitfinex","ETHUSD",1644900311504,3.42945383,3015.4,3014.8,1.186301]
["bitfinex","ETHUSD",1644900311706,3.42945383,3015.4,3015.2,0.00969266]
["bitfinex","ETHUSD",1644900311707,6.74691983,3015.4,3015.2,0.00969266]
["bitfinex","ETHUSD",1644900311903,3.317466,3015.4,3015.2,0.00969266]
["bitfinex","ETHUSD",1644900312505,1.658716,3015.4,3015.2,0.00969266]
["bitfinex","ETHUSD",1644900312705,2.48816,3015.4,3014.8,0.00562272]
["bitfinex","ETHUSD",1644900312905,3.31747,3015.4,3015.1,0.00969278]
["bitfinex","ETHUSD",1644900313106,1.32371254,3015.5,3015.1,0.00969278]
["bitfinex","ETHUSD",1644900313904,1.32371254,3015.5,3014.8,3.5568877]
["bitfinex","ETHUSD",1644900314104,0.82929,3015.5,3014.8,3.8568877]
["bitfinex","ETHUSD",1644900314304,0.66185627,3015.2,3015.1,0.00969278]
["bitfinex","ETHUSD",1644900314505,0.66185627,3015.2,3015.1,0.92001267]
["bitfinex","ETHUSD",1644900314506,1.32371254,3015.2,3015.1,0.92001267]
["bitfinex","ETHUSD",1644900315157,1.32371254,3015.2,3015.1,0.91031989]
["bitfinex","ETHUSD",1644900316165,1.32371254,3015.2,3015.1,4.49368177]
["bitfinex","ETHUSD",1644900316360,1.32371254,3015.2,3015.1,5.49368177]
["bitfinex","ETHUSD",1644900317159,0.01501741,3015.3,3015.2,5.15]
["bitfinex","ETHUSD",1644900317361,0.01501741,3015.3,3015.2,11.27054449]
["bitfinex","ETHUSD",1644900317660,0.01501741,3015.3,3015.2,10.73563959]
["bitfinex","ETHUSD",1644900318460,0.00726281,3015.7,3015.3,24.51]
["bitfinex","ETHUSD",1644900318708,0.57495484,3016.2,3015.5,5.97888]
["bitfinex","ETHUSD",1644900318905,0.57495484,3016.2,3015.6,3.95039105]
["bitfinex","ETHUSD",1644900319108,0.00726341,3015.7,3015.6,3.95039105]
["bitfinex","ETHUSD",1644900319506,0.00726341,3015.7,3015.6,5.31979957]
["bitfinex","ETHUSD",1644900319709,0.57495484,3016.2,3015.8,0.82878]
["bitfinex","ETHUSD",1644900319906,0.57495484,3016.2,3015.9,3.71801544]
["bitfinex","ETHUSD",1644900320109,3.24942226,3017.3,3016.1,5.15]
["bitfinex","ETHUSD",1644900320308,0.00385937,3016.7,3016.2,3.975]
["bitfinex","ETHUSD",1644900320508,0.00385937,3017.0,3016.2,0.475]
["bitfinex","ETHUSD",1644900320707,0.00385937,3017.2,3016.2,0.475]
["bitfinex","ETHUSD",1644900321318,0.00385937,3017.2,3017.1,0.83681236]
["bitfinex","ETHUSD",1644900321509,0.00385937,3017.3,3017.0,1.88632318]
["bitfinex","ETHUSD",1644900321713,0.62453982,3017.5,3017.0,1.88632318]
["bitfinex","ETHUSD",1644900321908,0.00385937,3017.4,3017.0,1.88632318]
["bitfinex","ETHUSD",1644900322108,1.40722346,3017.3,3017.0,1.88632318]
["bitfinex","ETHUSD",1644900322308,1.40722346,3017.2,3017.0,1.88632318]
["bitfinex","ETHUSD",1644900323256,1.40722346,3017.2,3017.0,2.71497318]
["bitfinex","ETHUSD",1644900324057,1.40722346,3017.2,3017.0,1.88636228]
["bitfinex","ETHUSD",1644900324258,1.40722346,3017.2,3017.0,1.35771228]
["bitfinex","ETHUSD",1644900324857,1.40722346,3017.2,3017.0,0.3]
["bitfinex","ETHUSD",1644900325058,1.40722346,3017.2,3016.8,2.7858985]
["bitfinex","ETHUSD",1644900325358,0.00385937,3017.1,3016.8,2.7858985]
["bitfinex","ETHUSD",1644900325557,1.40722346,3017.0,3016.8,2.7858985]
["bitfinex","ETHUSD",1644900325958,1.40722346,3016.9,3016.8,2.4858985]
["bitfinex","ETHUSD",1644900326203,1.40722346,3016.9,3016.8,3.78121954]
["bitfinex","ETHUSD",1644900326409,1.40722346,3017.0,3016.8,3.48121954]
["bitfinex","ETHUSD",1644900326605,1.41108283,3017.0,3016.8,3.48121954]
["bitfinex","ETHUSD",1644900326805,1.40722346,3016.9,3016.8,3.78121954]
["bitfinex","ETHUSD",1644900327204,1.40722346,3017.0,3016.8,3.78121954]
["bitfinex","ETHUSD",1644900327404,1.40722346,3016.9,3016.8,3.78121954]
["bitfinex","ETHUSD",1644900329807,0.62839919,3017.6,3016.8,3.78121954]
["bitfinex","ETHUSD",1644900329808,0.0072147,3017.0,3016.8,3.78121954]
["bitfinex","ETHUSD",1644900330057,1.40722346,3016.9,3016.8,3.78121954]
["bitfinex","ETHUSD",1644900332963,0.0072147,3017.0,3016.8,3.78121954]
["bitfinex","ETHUSD",1644900333161,0.00385937,3017.6,3016.8,3.78121954]
["bitfinex","ETHUSD",1644900333364,0.00385937,3017.6,3017.0,0.82865]
["bitfinex","ETHUSD",1644900333365,1.40719146,3017.5,3017.0,0.82865]
["bitfinex","ETHUSD",1644900333562,0.00385937,3017.4,3017.0,0.82865]
["bitfinex","ETHUSD",1644900333808,1.40719146,3017.3,3017.0,0.82865]
["bitfinex","ETHUSD",1644900334606,1.41440616,3017.3,3017.0,0.82865]
["bitfinex","ETHUSD",1644900334807,1.40719146,3017.2,3017.0,0.82865]
["bitfinex","ETHUSD",1644900335010,1.41105083,3017.2,3017.0,0.82865]
["bitfinex","ETHUSD",1644900335208,1.40719146,3017.1,3017.0,0.82865]
["bitfinex","ETHUSD",1644900335808,1.40719146,3017.5,3017.0,1.6572817]
["bitfinex","ETHUSD",1644900336008,0.0072147,3017.2,3017.0,1.6572817]
["bitfinex","ETHUSD",1644900336209,1.40719146,3017.1,3017.0,1.6572817]
["bitfinex","ETHUSD",1644900337009,0.00385937,3017.6,3017.0,4.99761816]
["bitfinex","ETHUSD",1644900337212,1.40712531,3017.5,3017.2,0.82852]
["bitfinex","ETHUSD",1644900337456,0.00385937,3017.4,3017.3,3.4433413]
["bitfinex","ETHUSD",1644900337854,0.00385937,3018.0,3017.3,3.7433413]
["bitfinex","ETHUSD",1644900338058,1.40699394,3017.9,3017.3,3.7433413]
["bitfinex","ETHUSD",1644900338255,1.97147979,3018.2,3017.3,3.7433413]
["bitfinex","ETHUSD",1644900338256,1.41085331,3017.8,3017.4,0.96334129]
["bitfinex","ETHUSD",1644900338457,1.40699394,3017.7,3017.5,3.97813853]
["bitfinex","ETHUSD",1644900338755,0.00385937,3017.7,3017.6,3.4897536]
["bitfinex","ETHUSD",1644900338956,1.40698755,3017.7,3017.6,3.4897536]
["bitfinex","ETHUSD",1644900339154,0.00385937,3017.7,3017.6,3.4897536]
["bitfinex","ETHUSD",1644900339358,0.62453982,3018.3,3017.6,3.4897536]
["bitfinex","ETHUSD",1644900339359,1.40698755,3017.9,3017.7,0.82846]
["bitfinex","ETHUSD",1644900339655,1.41415853,3017.8,3017.7,0.82846]
["bitfinex","ETHUSD",1644900339854,1.41415853,3017.8,3017.6,4.3182243]
["bitfinex","ETHUSD",1644900340054,1.4180179,3017.8,3017.6,4.3182243]
["bitfinex","ETHUSD",1644900340256,1.40695264,3017.7,3017.6,4.3182243]
["bitfinex","ETHUSD",1644900340457,1.40695264,3017.7,3017.6,1.1284707]
["bitfinex","ETHUSD",1644900340656,1.40695264,3017.7,3017.4,1.79188299]
["bitfinex","ETHUSD",1644900340859,1.40695264,3017.7,3017.5,0.89747658]
["bitfinex","ETHUSD",1644900341607,1.40695264,3017.7,3017.5,0.82847]
["bitfinex","ETHUSD",1644900341810,1.40695264,3017.7,3017.6,3.14911431]
["bitfinex","ETHUSD",1644900342207,1.40695264,3017.7,3017.5,5.96159758]
["bitfinex","ETHUSD",1644900342407,1.40695264,3017.7,3017.4,2.84552127]
["bitfinex","ETHUSD",1644900342609,1.40695264,3017.7,3017.4,2.62033129]
["bitfinex","ETHUSD",1644900342808,1.40695264,3017.7,3017.4,0.96334129]
["bitfinex","ETHUSD",1644900343210,1.41415853,3017.7,3017.4,0.96334129]
["bitfinex","ETHUSD",1644900343410,1.40695264,3017.6,3017.4,0.96334129]
["bitfinex","ETHUSD",1644900343607,1.40695264,3017.5,3017.4,0.96334129]
["bitfinex","ETHUSD",1644900343808,0.00385937,3017.6,3017.4,0.96334129]
["bitfinex","ETHUSD",1644900344008,1.25051926,3018.2,3017.4,1.79191129]
["bitfinex","ETHUSD",1644900344009,0.00385937,3018.1,3017.4,1.79191129]
["bitfinex","ETHUSD",1644900344208,0.00720589,3017.6,3017.5,0.8285256]
["bitfinex","ETHUSD",1644900344409,0.00720589,3017.6,3017.4,2.09191129]
["bitfinex","ETHUSD",1644900344809,0.00720589,3017.6,3017.4,4.98287317]
["bitfinex","ETHUSD",1644900345085,0.00720589,3017.6,3017.4,3.74885079]
["bitfinex","ETHUSD",1644900345287,0.00385937,3018.1,3017.6,0.82851]
["bitfinex","ETHUSD",1644900345486,0.00720589,3017.7,3017.6,2.80716287]
["bitfinex","ETHUSD",1644900345685,0.00720589,3017.7,3017.6,1.15013277]
["bitfinex","ETHUSD",1644900345887,1.38890261,3017.7,3017.6,1.15013277]
["bitfinex","ETHUSD",1644900346086,1.39276198,3017.7,3017.6,1.15013277]
["bitfinex","ETHUSD",1644900346489,1.38555609,3017.7,3017.6,1.15013277]
["bitfinex","ETHUSD",1644900347688,1.38555609,3017.7,3017.6,1.97866277]
["bitfinex","ETHUSD",1644900348493,1.38555609,3017.7,3017.6,1.15013277]
["bitfinex","ETHUSD",1644900350718,1.38555609,3017.7,3017.2,3.59559806]
["bitfinex","ETHUSD",1644900350915,1.38169672,3017.6,3017.2,3.59559806]
["bitfinex","ETHUSD",1644900351115,0.00385937,3017.5,3017.3,0.82856]
["bitfinex","ETHUSD",1644900351316,1.83937565,3018.3,3017.4,4.19771969]
["bitfinex","ETHUSD",1644900351317,0.8285661,3017.9,3017.4,4.19771969]
["bitfinex","ETHUSD",1644900351518,0.00720589,3017.6,3017.4,4.19771969]
["bitfinex","ETHUSD",1644900351814,0.00720589,3017.6,3017.5,4.35512265]
["bitfinex","ETHUSD",1644900352015,0.00720589,3017.6,3017.5,4.39869429]
["bitfinex","ETHUSD",1644900352215,1.3891759,3017.6,3017.5,1.09613573]
["bitfinex","ETHUSD",1644900352470,1.38197001,3017.6,3017.5,1.09613573]
["bitfinex","ETHUSD",1644900353863,1.38197001,3017.6,3017.5,5.08792325]
["bitfinex","ETHUSD",1644900354064,1.38197001,3017.6,3017.5,1.92470573]
["bitfinex","ETHUSD",1644900355071,0.00720589,3017.7,3017.5,1.92470573]
["bitfinex","ETHUSD",1644900355265,1.38197001,3017.6,3017.5,1.92470573]
["bitfinex","ETHUSD",1644900355765,1.38197001,3017.6,3017.5,5.11174162]
["bitfinex","ETHUSD",1644900355967,1.38197001,3017.6,3017.5,1.92470573]
["bitfinex","ETHUSD",1644900356413,1.38197001,3017.6,3017.5,5.12412504]
["bitfinex","ETHUSD",1644900356609,0.00720589,3017.7,3017.5,5.35977361]
["bitfinex","ETHUSD",1644900356810,0.00720589,3017.7,3017.6,0.82828]
["bitfinex","ETHUSD",1644900357307,0.00385937,3018.3,3017.6,0.99358929]
["bitfinex","ETHUSD",1644900357508,0.00385937,3018.3,3017.8,0.8283046]
["bitfinex","ETHUSD",1644900357907,0.00385937,3018.3,3017.9,0.94324373]
["bitfinex","ETHUSD",1644900358107,0.00385937,3018.3,3017.9,1.77152373]
["bitfinex","ETHUSD",1644900358307,0.00385937,3018.5,3017.9,6.09980373]
["bitfinex","ETHUSD",1644900358509,0.9173786,3018.9,3017.9,6.09980373]
["bitfinex","ETHUSD",1644900358510,0.00385937,3018.7,3018.0,0.475]
["bitfinex","ETHUSD",1644900358709,0.28267684,3018.9,3018.1,4.5281633]
["bitfinex","ETHUSD",1644900359008,0.28267684,3018.9,3018.3,4.28744762]
["bitfinex","ETHUSD",1644900359207,0.28267684,3018.9,3018.4,3.35760937]
["bitfinex","ETHUSD",1644900359407,0.28267684,3018.9,3018.5,1.00050801]
["bitfinex","ETHUSD",1644900359608,0.28267684,3018.9,3018.6,3.33056438]
["bitfinex","ETHUSD",1644900359961,0.28267684,3018.9,3018.6,4.98661498]
["bitfinex","ETHUSD",1644900360562,0.28267684,3018.9,3018.7,0.82807]
["bitfinex","ETHUSD",1644900360763,0.28267684,3018.9,3018.8,3.1988052]
["bitfinex","ETHUSD",1644900361567,0.28267684,3018.9,3018.5,1.00050801]
["bitfinex","ETHUSD",1644900362164,0.28267684,3018.9,3018.5,1.82877801]
["bitfinex","ETHUSD",1644900363566,0.2897781,3018.9,3018.5,1.83912534]
["bitfinex","ETHUSD",1644900364206,0.2897781,3018.9,3018.5,2.66735534]
["bitfinex","ETHUSD",1644900364409,0.28267684,3018.9,3018.6,0.82814]
["bitfinex","ETHUSD",1644900364807,0.2897781,3018.9,3018.6,0.82814]
["bitfinex","ETHUSD",1644900365207,0.2897781,3018.9,3018.6,1.65629]
["bitfinex","ETHUSD",1644900365407,0.2897781,3018.9,3018.7,0.82812]
["bitfinex","ETHUSD",1644900365614,0.28267684,3018.9,3018.7,0.82812]
["bitfinex","ETHUSD",1644900366010,0.2897781,3018.9,3018.7,0.82812]
["bitfinex","ETHUSD",1644900366611,0.2897781,3018.9,3018.7,1.65624]
["bitfinex","ETHUSD",1644900366814,0.28267684,3018.9,3018.7,1.65624]
["bitfinex","ETHUSD",1644900367012,0.28267684,3018.9,3018.8,3.27626582]
["bitfinex","ETHUSD",1644900367860,0.28267684,3018.9,3018.7,2.48436]
["bitfinex","ETHUSD",1644900368061,0.28267684,3018.9,3018.7,0.82812]
["bitfinex","ETHUSD",1644900369066,0.28267684,3018.9,3018.7,1.65629]
["bitfinex","ETHUSD",1644900369964,0.28267684,3018.9,3018.7,0.82812]
["bitfinex","ETHUSD",1644900370166,0.28267684,3018.9,3018.7,1.65627]
["bitfinex","ETHUSD",1644900371709,0.28267684,3018.9,3018.6,0.82827]
["bitfinex","ETHUSD",1644900371909,0.28267684,3018.9,3018.5,1.01085541]
["bitfinex","ETHUSD",1644900372909,0.28267684,3018.9,3018.5,1.82879801]
["bitfinex","ETHUSD",1644900373109,0.2897781,3018.9,3018.5,1.83914534]
["bitfinex","ETHUSD",1644900374010,0.2897781,3018.9,3018.5,2.65703801]
["bitfinex","ETHUSD",1644900374011,0.00384007,3018.8,3018.5,2.65703801]
["bitfinex","ETHUSD",1644900374210,0.00384007,3018.8,3018.6,0.82822]
["bitfinex","ETHUSD",1644900374959,0.00384007,3018.8,3018.6,1.65643]
["bitfinex","ETHUSD",1644900375860,0.00384007,3018.8,3018.6,0.82822]
["bitfinex","ETHUSD",1644900379613,0.00384007,3018.8,3018.5,0.01034364]
["bitfinex","ETHUSD",1644900379813,1.34092325,3018.7,3018.5,0.01034364]
["bitfinex","ETHUSD",1644900380214,1.34092325,3018.7,3017.8,3.348]
["bitfinex","ETHUSD",1644900380414,0.00384007,3018.6,3018.5,0.01034378]
["bitfinex","ETHUSD",1644900380615,1.34092325,3018.6,3018.5,0.01034378]
["bitfinex","ETHUSD",1644900381320,1.34092325,3018.6,3017.9,1.82837]
["bitfinex","ETHUSD",1644900381515,0.00384007,3018.5,3018.4,0.01034405]
["bitfinex","ETHUSD",1644900381714,0.00384007,3018.5,3018.2,0.8902288]
["bitfinex","ETHUSD",1644900381715,1.34092325,3018.5,3018.2,0.8902288]
["bitfinex","ETHUSD",1644900381916,0.00384007,3018.4,3018.2,0.8902288]
["bitfinex","ETHUSD",1644900382318,0.00384007,3018.7,3018.2,0.8902288]
["bitfinex","ETHUSD",1644900382561,0.8283787,3018.6,3018.2,0.8902288]
["bitfinex","ETHUSD",1644900382759,0.00384007,3018.5,3018.2,0.8902288]
["bitfinex","ETHUSD",1644900383159,0.00384007,3018.7,3018.2,1.7185888]
["bitfinex","ETHUSD",1644900383363,1.34161005,3018.6,3018.2,1.7185888]
["bitfinex","ETHUSD",1644900383564,0.00384007,3018.5,3018.2,1.7185888]
["bitfinex","ETHUSD",1644900383963,1.34173973,3018.4,3018.2,1.7185888]
["bitfinex","ETHUSD",1644900384462,0.00384007,3018.5,3018.2,1.7185888]
["bitfinex","ETHUSD",1644900384662,0.00213437,3018.7,3018.2,1.7185888]
["bitfinex","ETHUSD",1644900384663,1.34194578,3018.4,3018.2,1.7185888]
["bitfinex","ETHUSD",1644900384861,0.00384007,3018.4,3018.2,0.8902288]
["bitfinex","ETHUSD",1644900385062,0.00597437,3018.7,3018.2,0.8902288]
["bitfinex","ETHUSD",1644900385263,1.656768,3018.6,3018.1,0.82837]
["bitfinex","ETHUSD",1644900385465,1.3419175,3018.5,3018.1,0.82837]
["bitfinex","ETHUSD",1644900385665,1.34575757,3018.5,3018.1,0.82837]
["bitfinex","ETHUSD",1644900385866,1.3419175,3018.4,3018.1,0.82837]
["bitfinex","ETHUSD",1644900386065,1.3419175,3018.3,3018.1,0.82837]
["bitfinex","ETHUSD",1644900386312,0.00384007,3018.3,3018.1,0.83871473]
["bitfinex","ETHUSD",1644900386508,0.8283734,3018.4,3018.1,0.83871473]
["bitfinex","ETHUSD",1644900386808,1.34608648,3018.3,3018.1,0.01034473]
["bitfinex","ETHUSD",1644900387007,0.00384007,3018.5,3018.1,0.01034473]
["bitfinex","ETHUSD",1644900387208,0.00384007,3018.3,3018.0,0.88711387]
["bitfinex","ETHUSD",1644900387407,0.83219517,3018.5,3018.0,0.88711387]
["bitfinex","ETHUSD",1644900387610,0.00384007,3018.3,3018.0,0.89745887]
["bitfinex","ETHUSD",1644900387808,0.01095406,3018.7,3018.0,0.89745887]
["bitfinex","ETHUSD",1644900388011,0.00384007,3018.3,3018.0,0.010345]
["bitfinex","ETHUSD",1644900388209,0.01095406,3018.7,3018.2,0.82835]
["bitfinex","ETHUSD",1644900388408,4.38530668,3018.8,3018.2,0.82835]
["bitfinex","ETHUSD",1644900388409,0.00384007,3018.5,3018.2,0.82835]
["bitfinex","ETHUSD",1644900388608,1.34326265,3018.6,3017.8,1.8933]
["bitfinex","ETHUSD",1644900388609,1.34326265,3018.4,3017.8,1.8933]
["bitfinex","ETHUSD",1644900388812,1.34326265,3018.3,3018.0,0.01034514]
["bitfinex","ETHUSD",1644900389009,0.00384007,3018.3,3018.0,0.01034514]
["bitfinex","ETHUSD",1644900389209,1.34326265,3018.2,3018.1,0.82835]
["bitfinex","ETHUSD",1644900389409,1.34326265,3018.2,3018.1,1.99218214]
["bitfinex","ETHUSD",1644900389962,1.34326265,3018.2,3018.1,0.82835]
["bitfinex","ETHUSD",1644900390564,1.34326265,3018.2,3018.1,0.89868027]
["bitfinex","ETHUSD",1644900390864,1.34326265,3018.2,3018.1,0.07033027]
["bitfinex","ETHUSD",1644900391263,1.34410242,3018.2,3018.1,0.07033047]
["bitfinex","ETHUSD",1644900392065,1.34410242,3018.2,3018.1,0.89868047]
["bitfinex","ETHUSD",1644900392964,1.34410242,3018.2,3018.1,0.07033047]
["bitfinex","ETHUSD",1644900393266,1.34410242,3018.2,3018.0,1.15539313]
["bitfinex","ETHUSD",1644900393465,1.34410242,3018.2,3018.0,1.16573827]
["bitfinex","ETHUSD",1644900393711,1.34410242,3018.2,3018.1,0.07033223]
["bitfinex","ETHUSD",1644900397762,1.34410242,3018.2,3018.1,0.89868223]
["bitfinex","ETHUSD",1644900398561,1.34410242,3018.2,3018.1,0.07033223]
["bitfinex","ETHUSD",1644900399568,2.17257932,3018.2,3018.0,0.00994244]
["bitfinex","ETHUSD",1644900399765,1.34410242,3018.1,3018.0,0.00994244]
["bitfinex","ETHUSD",1644900400364,1.34410242,3018.1,3018.0,0.08027857]
["bitfinex","ETHUSD",1644900400564,1.34410242,3018.1,3017.8,0.07033613]
["bitfinex","ETHUSD",1644900400765,2.17254782,3018.1,3017.9,0.08027884]
["bitfinex","ETHUSD",1644900400964,0.8284454,3018.1,3018.0,0.07033613]
["bitfinex","ETHUSD",1644900401232,2.17627348,3018.1,3018.0,0.07033613]
["bitfinex","ETHUSD",1644900401830,2.17627348,3018.1,3017.8,0.07033553]
["bitfinex","ETHUSD",1644900402034,1.34782808,3018.0,3017.9,0.00994271]
["bitfinex","ETHUSD",1644900402230,1.34782808,3018.0,3017.9,0.0802784]
["bitfinex","ETHUSD",1644900402430,1.34782808,3018.0,3017.9,0.00994271]
["bitfinex","ETHUSD",1644900402632,1.34782808,3018.0,3017.9,0.08027838]
["bitfinex","ETHUSD",1644900402834,5.15,3017.9,3017.1,1.04327244]
["bitfinex","ETHUSD",1644900403035,5.15,3017.9,3017.2,0.07034054]
["bitfinex","ETHUSD",1644900403036,4.84782808,3017.8,3017.2,0.07034054]
["bitfinex","ETHUSD",1644900403233,1.64782808,3017.7,3017.3,0.07034054]
["bitfinex","ETHUSD",1644900403434,1.64782808,3017.7,3017.4,0.07034054]
["bitfinex","ETHUSD",1644900403435,1.34782808,3017.6,3017.4,0.07034054]
["bitfinex","ETHUSD",1644900403732,1.34782808,3017.6,3016.9,0.8285]
["bitfinex","ETHUSD",1644900403935,1.34782808,3017.6,3017.1,1.18196313]
["bitfinex","ETHUSD",1644900404132,1.34782808,3017.6,3017.2,0.07034411]
["bitfinex","ETHUSD",1644900404333,3.00518068,3017.6,3017.2,0.07034411]
["bitfinex","ETHUSD",1644900404537,1.34782808,3017.5,3017.2,0.07034411]
["bitfinex","ETHUSD",1644900405561,1.34782808,3017.5,3017.2,0.07855676]
["bitfinex","ETHUSD",1644900405963,2.17650258,3017.5,3017.3,0.07034411]
["bitfinex","ETHUSD",1644900406162,1.34782808,3017.4,3017.3,0.07034411]
["bitfinex","ETHUSD",1644900406762,1.34782808,3017.4,3017.2,0.07855676]
["bitfinex","ETHUSD",1644900406962,0.8286926,3017.6,3017.3,0.07034411]
["bitfinex","ETHUSD",1644900407166,1.34759342,3017.5,3017.3,0.07034411]
["bitfinex","ETHUSD",1644900407362,4.58871448,3017.5,3017.3,0.07034411]
["bitfinex","ETHUSD",1644900407562,0.8286926,3017.6,3017.2,0.00821265]
["bitfinex","ETHUSD",1644900407763,1.34678567,3017.5,3017.3,0.07034688]
["bitfinex","ETHUSD",1644900407965,1.34678567,3017.5,3017.2,0.01034718]
["bitfinex","ETHUSD",1644900408162,2.17539557,3017.5,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900408563,1.34678567,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900409011,1.34678567,3017.4,3017.2,0.07034512]
["bitfinex","ETHUSD",1644900409211,1.34678567,3017.4,3017.2,0.08069243]
["bitfinex","ETHUSD",1644900409412,1.6573526,3017.6,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900409611,0.8286408,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900409814,2.17577151,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900410413,2.17577151,3017.4,3017.2,0.07034512]
["bitfinex","ETHUSD",1644900410616,0.8286408,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900410815,2.1751394,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900411415,2.1751394,3017.4,3017.2,0.07034512]
["bitfinex","ETHUSD",1644900411615,0.8286408,3017.4,3017.2,0.08069243]
["bitfinex","ETHUSD",1644900411816,0.8286408,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900412015,2.17534441,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900412867,2.17502827,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900413865,0.8286408,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900416209,0.74577673,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900416409,0.74577673,3017.4,3017.2,0.08069243]
["bitfinex","ETHUSD",1644900416611,0.74577673,3017.4,3017.3,0.07034512]
["bitfinex","ETHUSD",1644900417210,0.74577673,3017.4,3017.3,0.07034392]
["bitfinex","ETHUSD",1644900417411,0.74577673,3017.4,3017.2,0.07034392]
["bitfinex","ETHUSD",1644900417615,0.74577673,3017.4,3017.2,0.08069123]
["bitfinex","ETHUSD",1644900417811,0.74577673,3017.4,3017.3,0.07034392]
["bitfinex","ETHUSD",1644900419516,2.09311347,3017.4,3017.3,0.07034392]
["bitfinex","ETHUSD",1644900419963,5.56461459,3017.4,3017.2,0.01034731]
["bitfinex","ETHUSD",1644900420170,3.00473734,3017.3,3017.2,0.01034731]
["bitfinex","ETHUSD",1644900420364,3.00473734,3017.3,3017.2,0.08069484]
["bitfinex","ETHUSD",1644900420566,1.34733674,3017.3,3017.2,0.08069484]
["bitfinex","ETHUSD",1644900420765,1.34733674,3017.5,3017.2,0.08069484]
["bitfinex","ETHUSD",1644900420965,1.34722058,3017.4,3017.3,0.07034753]
["bitfinex","ETHUSD",1644900421167,0.475,3017.8,3017.2,0.07034753]
["bitfinex","ETHUSD",1644900421168,1.34722058,3017.7,3017.2,0.07034753]
["bitfinex","ETHUSD",1644900421366,1.34722058,3017.4,3017.3,0.07034753]
["bitfinex","ETHUSD",1644900421582,1.34722058,3017.4,3017.3,0.89886753]
["bitfinex","ETHUSD",1644900421770,3.67913982,3018.2,3017.3,4.55646604]
["bitfinex","ETHUSD",1644900421771,1.34722058,3017.7,3017.3,4.55646604]
["bitfinex","ETHUSD",1644900421966,1.34722058,3017.7,3017.3,5.55646604]
["bitfinex","ETHUSD",1644900422467,0.62453982,3018.2,3018.1,1.17658444]
["bitfinex","ETHUSD",1644900422670,0.62453982,3018.2,3018.1,2.00489444]
["bitfinex","ETHUSD",1644900422867,0.01097817,3018.3,3018.1,2.00489444]
["bitfinex","ETHUSD",1644900423067,1.3497289,3018.2,3018.1,2.00489444]
["bitfinex","ETHUSD",1644900423469,1.3497289,3018.5,3018.1,2.00489444]
["bitfinex","ETHUSD",1644900423738,1.35936301,3018.4,3018.1,2.00489444]
["bitfinex","ETHUSD",1644900423933,1.3497289,3018.3,3018.1,2.00489444]
["bitfinex","ETHUSD",1644900424733,1.3497289,3018.2,3018.1,2.00489444]
["bitfinex","ETHUSD",1644900424934,1.3497289,3018.2,3018.1,2.07522296]
["bitfinex","ETHUSD",1644900425635,1.3497289,3018.3,3018.1,2.07522296]
["bitfinex","ETHUSD",1644900425835,1.3497289,3018.2,3018.1,2.00489444]
["bitfinex","ETHUSD",1644900426036,1.3497289,3018.2,3018.1,2.07522237]
["bitfinex","ETHUSD",1644900427137,0.00579401,3018.3,3018.1,2.07522237]
["bitfinex","ETHUSD",1644900427337,1.3497289,3018.2,3018.1,2.00489444]
["bitfinex","ETHUSD",1644900427563,1.3497289,3018.2,3018.1,2.07522271]
["bitfinex","ETHUSD",1644900428966,1.3497289,3018.2,3018.1,1.24691271]
["bitfinex","ETHUSD",1644900429567,1.35356897,3018.5,3018.1,1.24691271]
["bitfinex","ETHUSD",1644900429768,1.35356897,3018.5,3018.1,1.17658444]
["bitfinex","ETHUSD",1644900430168,2.18194957,3018.5,3018.2,0.07032817]
["bitfinex","ETHUSD",1644900430369,1.3497289,3018.4,3018.2,0.07032817]
["bitfinex","ETHUSD",1644900432320,2.27426872,3018.4,3017.7,0.00983414]
["bitfinex","ETHUSD",1644900432516,2.80279892,3018.3,3017.8,0.07033669]
["bitfinex","ETHUSD",1644900432716,0.82855,3018.1,3017.8,0.07033669]
["bitfinex","ETHUSD",1644900432923,0.82855,3018.1,3017.4,2.07722]
["bitfinex","ETHUSD",1644900432924,1.3497289,3018.0,3017.4,2.07722]
["bitfinex","ETHUSD",1644900433121,1.3497289,3018.0,3017.8,1.02711142]
["bitfinex","ETHUSD",1644900433517,3.0068047,3018.0,3017.9,0.07033464]
["bitfinex","ETHUSD",1644900434319,3.0068047,3018.0,3017.7,0.00983389]
["bitfinex","ETHUSD",1644900434518,1.3497289,3017.9,3017.8,0.07033464]
["bitfinex","ETHUSD",1644900434720,2.1782236,3017.9,3017.8,0.07033464]
["bitfinex","ETHUSD",1644900436763,2.1782236,3017.9,3017.7,0.07999146]
["bitfinex","ETHUSD",1644900436764,2.17730747,3017.9,3017.7,0.07999146]
["bitfinex","ETHUSD",1644900436962,0.8284367,3018.0,3017.8,0.07033464]
["bitfinex","ETHUSD",1644900437161,0.0071284,3018.3,3017.8,0.07033464]
["bitfinex","ETHUSD",1644900437162,1.34366063,3017.9,3017.8,0.07033464]
["bitfinex","ETHUSD",1644900437361,0.0071284,3018.3,3017.9,0.13436606]
["bitfinex","ETHUSD",1644900437561,1.3438307,3018.2,3018.0,0.07033464]
["bitfinex","ETHUSD",1644900437964,1.3438307,3018.1,3018.0,0.07033464]
["bitfinex","ETHUSD",1644900440618,2.1723007,3018.2,3018.0,0.07033464]
["bitfinex","ETHUSD",1644900440817,1.3438307,3018.1,3018.0,0.07033464]
["bitfinex","ETHUSD",1644900442472,1.3438307,3018.2,3018.0,0.07033464]
["bitfinex","ETHUSD",1644900442773,1.3438307,3018.1,3018.0,0.07033464]
["bitfinex","ETHUSD",1644900444273,1.3438307,3018.1,3018.0,0.07033323]
["bitfinex","ETHUSD",1644900444472,1.3438307,3018.1,3017.9,0.13436606]
["bitfinex","ETHUSD",1644900444674,2.1723197,3018.1,3017.9,0.13436606]
["bitfinex","ETHUSD",1644900444874,1.3438307,3018.0,3017.9,0.13436606]
["bitfinex","ETHUSD",1644900445074,1.3438307,3018.0,3017.9,0.20469937]
["bitfinex","ETHUSD",1644900447412,1.3438307,3018.0,3017.9,1.03309937]
["bitfinex","ETHUSD",1644900448016,1.19292864,3018.3,3017.9,1.03309937]
["bitfinex","ETHUSD",1644900448017,1.3438307,3018.2,3017.9,1.03309937]
["bitfinex","ETHUSD",1644900448216,1.3438307,3018.2,3018.0,0.07033331]
["bitfinex","ETHUSD",1644900448923,2.1722181,3018.2,3018.0,0.07033331]
["bitfinex","ETHUSD",1644900449117,1.3438307,3018.1,3018.0,0.07033331]
["bitfinex","ETHUSD",1644900450383,1.3438307,3018.1,3017.9,0.13436606]
["bitfinex","ETHUSD",1644900450684,2.1723075,3018.1,3017.9,0.13436606]
["bitfinex","ETHUSD",1644900450884,1.3438307,3018.0,3017.9,0.13436606]
["bitfinex","ETHUSD",1644900451084,1.3438307,3018.0,3017.9,0.20469998]
["bitfinex","ETHUSD",1644900454817,1.3438307,3018.0,3017.9,1.03309998]
["bitfinex","ETHUSD",1644900455214,1.3438307,3018.2,3017.9,0.20469998]
["bitfinex","ETHUSD",1644900455415,0.00712864,3018.3,3017.9,0.20469998]
["bitfinex","ETHUSD",1644900455416,1.3438307,3018.1,3018.0,0.07033392]
["bitfinex","ETHUSD",1644900455615,1.3438307,3018.2,3018.0,0.07033392]
["bitfinex","ETHUSD",1644900455815,2.1722769,3018.2,3018.0,0.07033392]
["bitfinex","ETHUSD",1644900456016,1.3438307,3018.1,3018.0,0.07033392]
["bitfinex","ETHUSD",1644900457016,2.1723807,3018.1,3018.0,0.07033392]
["bitfinex","ETHUSD",1644900457482,5.98252782,3018.1,3017.9,0.13436606]
["bitfinex","ETHUSD",1644900457679,1.3438307,3018.0,3017.9,0.13436606]
["bitfinex","ETHUSD",1644900457887,1.3438307,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900458482,2.1724707,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900463033,1.3438307,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900464639,5.45378906,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900464833,2.1724007,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900465261,1.3438307,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900465461,4.61001831,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900465661,1.3438307,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900465861,2.1723907,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900467662,5.38519333,3018.0,3017.9,0.20470421]
["bitfinex","ETHUSD",1644900470628,5.38519333,3018.0,3016.8,0.25]
["bitfinex","ETHUSD",1644900470629,19.36,3017.6,3016.8,0.25]
["bitfinex","ETHUSD",1644900470829,20.6637258,3017.5,3016.6,0.62767244]
["bitfinex","ETHUSD",1644900471028,1.53299813,3017.4,3016.5,1.45627244]
["bitfinex","ETHUSD",1644900471226,0.3,3017.4,3016.6,0.62767244]
["bitfinex","ETHUSD",1644900471425,0.3,3017.4,3016.6,1.06658965]
["bitfinex","ETHUSD",1644900471629,0.82892,3017.2,3016.6,1.06658965]
["bitfinex","ETHUSD",1644900471827,1.12892,3017.2,3016.6,1.06658965]
["bitfinex","ETHUSD",1644900472028,0.82885,3017.0,3016.6,1.06658965]
["bitfinex","ETHUSD",1644900472668,2.48655,3017.0,3016.6,1.06658965]
["bitfinex","ETHUSD",1644900472866,3.45507618,3016.9,3016.6,1.0769353]
["bitfinex","ETHUSD",1644900473071,5.11275508,3016.9,3016.6,1.0769353]
["bitfinex","ETHUSD",1644900473267,5.11275508,3016.9,3016.6,0.01034565]
["bitfinex","ETHUSD",1644900473469,0.8288389,3016.9,3016.6,0.01034565]
["bitfinex","ETHUSD",1644900473669,0.8288389,3016.9,3016.3,0.0056387]
["bitfinex","ETHUSD",1644900474072,0.8288389,3016.9,3016.6,0.01034578]
["bitfinex","ETHUSD",1644900474273,1.6578442,3016.8,3016.6,0.01034578]
["bitfinex","ETHUSD",1644900474979,1.6578442,3016.8,3016.2,0.63331114]
["bitfinex","ETHUSD",1644900475174,1.6578442,3016.8,3016.5,0.01034592]
["bitfinex","ETHUSD",1644900475375,0.82888,3016.7,3016.5,0.01034592]
["bitfinex","ETHUSD",1644900475874,1.6577512,3016.7,3016.5,0.01034592]
["bitfinex","ETHUSD",1644900476324,0.8288712,3016.7,3016.4,0.0138421]
["bitfinex","ETHUSD",1644900477322,0.8288712,3016.7,3016.4,0.0056387]
["bitfinex","ETHUSD",1644900477625,0.58020767,3016.7,3016.4,0.01598873]
["bitfinex","ETHUSD",1644900478623,0.8287719,3016.8,3016.4,0.0056387]
["bitfinex","ETHUSD",1644900478824,0.475,3017.1,3016.4,0.01598873]
["bitfinex","ETHUSD",1644900479325,0.475,3017.1,3016.4,0.64366117]
["bitfinex","ETHUSD",1644900479723,0.475,3017.1,3016.4,0.0056387]
["bitfinex","ETHUSD",1644900479964,0.82881,3017.0,3016.8,1.18851226]
["bitfinex","ETHUSD",1644900480867,0.828811,3016.9,3016.8,1.18851226]
["bitfinex","ETHUSD",1644900481873,1.65758,3017.5,3016.8,1.18851226]
["bitfinex","ETHUSD",1644900481874,0.1656,3017.7,3016.8,1.18851226]
["bitfinex","ETHUSD",1644900482070,0.63461278,3018.0,3016.9,3.5]
["bitfinex","ETHUSD",1644900482071,0.00716445,3018.0,3016.9,3.5]
["bitfinex","ETHUSD",1644900482270,4.3884,3018.1,3016.8,2.91686226]
["bitfinex","ETHUSD",1644900482774,0.00716528,3018.0,3017.1,0.01034813]
["bitfinex","ETHUSD",1644900482970,0.00716528,3018.0,3017.5,1.0749394]
["bitfinex","ETHUSD",1644900483469,0.62744833,3018.5,3017.5,1.0749394]
["bitfinex","ETHUSD",1644900483715,0.00716647,3018.0,3017.5,1.08528634]
["bitfinex","ETHUSD",1644900484115,0.00716647,3018.0,3017.6,0.82846]
["bitfinex","ETHUSD",1644900484316,0.00716647,3018.0,3017.5,1.08528634]
["bitfinex","ETHUSD",1644900484720,0.62744833,3018.4,3017.5,1.0749394]
["bitfinex","ETHUSD",1644900484917,0.00716647,3018.0,3017.5,1.08528634]
["bitfinex","ETHUSD",1644900485620,0.00716647,3018.0,3017.5,1.91377634]
["bitfinex","ETHUSD",1644900485818,0.3,3018.3,3017.5,1.9034294]
["bitfinex","ETHUSD",1644900486221,0.83565557,3018.0,3017.5,1.08528634]
["bitfinex","ETHUSD",1644900487021,0.8284891,3018.0,3017.5,1.0749394]
["bitfinex","ETHUSD",1644900487221,0.83565557,3018.0,3017.5,1.08528634]
["bitfinex","ETHUSD",1644900487970,1.66424557,3018.0,3017.5,1.08528634]
["bitfinex","ETHUSD",1644900488267,2.4856994,3017.9,3017.5,1.0749394]
["bitfinex","ETHUSD",1644900488466,2.4856994,3017.9,3017.5,1.08528634]
["bitfinex","ETHUSD",1644900489366,0.8285665,3017.9,3017.5,1.0749394]
["bitfinex","ETHUSD",1644900489566,0.8285665,3017.9,3017.5,1.08528631]
["bitfinex","ETHUSD",1644900490571,1.36627212,3017.8,3017.6,0.07033495]
["bitfinex","ETHUSD",1644900492516,0.8285665,3017.9,3017.6,0.07033495]
["bitfinex","ETHUSD",1644900492719,1.3664598,3017.8,3017.6,0.07033495]
["bitfinex","ETHUSD",1644900493320,1.3664598,3017.8,3017.5,0.01034691]
["bitfinex","ETHUSD",1644900493518,1.3664598,3017.8,3017.6,0.07033495]
["bitfinex","ETHUSD",1644900494520,1.3664598,3017.8,3017.7,0.07033495]
["bitfinex","ETHUSD",1644900494718,1.3664598,3017.8,3017.5,0.01034691]
["bitfinex","ETHUSD",1644900494719,1.3664598,3017.8,3017.6,0.07033495]
["bitfinex","ETHUSD",1644900494963,1.3664598,3017.8,3017.7,0.07033495]
["bitfinex","ETHUSD",1644900495769,1.3664598,3017.8,3017.5,0.01034694]
["bitfinex","ETHUSD",1644900495963,1.3664598,3017.8,3017.6,0.07033495]
["bitfinex","ETHUSD",1644900496765,1.3664598,3017.8,3017.7,0.07033495]
["bitfinex","ETHUSD",1644900497565,1.3664598,3017.8,3017.6,0.07033495]
["bitfinex","ETHUSD",1644900497765,1.3664598,3017.8,3017.7,0.07033752]
["bitfinex","ETHUSD",1644900497966,3.023601,3017.8,3017.4,0.07033687]
["bitfinex","ETHUSD",1644900498167,3.023601,3017.8,3017.5,0.08068518]
["bitfinex","ETHUSD",1644900498168,1.3664598,3017.7,3017.5,0.08068518]
["bitfinex","ETHUSD",1644900498369,1.3664598,3017.7,3017.5,0.01034694]
["bitfinex","ETHUSD",1644900498566,1.3664598,3017.7,3017.6,0.07034101]
["bitfinex","ETHUSD",1644900498826,0.14859558,3017.4,3017.1,0.0056387]
["bitfinex","ETHUSD",1644900499025,2.1952198,3017.3,3017.2,0.07034732]
["bitfinex","ETHUSD",1644900499427,2.1952198,3017.3,3017.0,0.07034732]
["bitfinex","ETHUSD",1644900499624,1.3664598,3017.2,3017.1,0.07034732]
["bitfinex","ETHUSD",1644900500029,0.8287378,3017.3,3017.0,0.89895732]
["bitfinex","ETHUSD",1644900500225,0.14859558,3017.4,3017.1,0.07598602]
["bitfinex","ETHUSD",1644900500426,1.36420203,3017.3,3017.2,0.07034732]
["bitfinex","ETHUSD",1644900500825,1.36420203,3017.3,3017.0,0.07034732]
["bitfinex","ETHUSD",1644900501031,0.14859558,3017.4,3017.0,0.07034732]
["bitfinex","ETHUSD",1644900501226,0.828627,3017.3,3017.0,0.07034732]
["bitfinex","ETHUSD",1644900502867,0.828627,3017.3,3017.0,0.08069572]
["bitfinex","ETHUSD",1644900503069,0.828627,3017.3,3017.1,0.07034732]
["bitfinex","ETHUSD",1644900503769,2.19367324,3017.2,3017.1,0.07034732]
["bitfinex","ETHUSD",1644900503968,3.02243324,3017.2,3017.1,0.07034732]
["bitfinex","ETHUSD",1644900504167,2.19367324,3017.2,3017.0,0.08069559]
["bitfinex","ETHUSD",1644900504370,0.82876,3017.2,3017.1,0.07034732]
["bitfinex","ETHUSD",1644900504669,1.36521329,3017.2,3017.1,0.07034732]
["bitfinex","ETHUSD",1644900505269,1.36521329,3017.2,3016.9,0.0056387]
["bitfinex","ETHUSD",1644900505270,2.19388039,3017.2,3017.0,0.08069572]
["bitfinex","ETHUSD",1644900505470,0.8286671,3017.2,3017.1,0.07034732]
["bitfinex","ETHUSD",1644900505672,1.36572963,3017.2,3017.1,0.07034732]
["bitfinex","ETHUSD",1644900505870,0.14859558,3017.4,3017.1,0.07034732]
["bitfinex","ETHUSD",1644900506079,1.36566884,3017.3,3017.1,0.89894732]
["bitfinex","ETHUSD",1644900506321,2.19428844,3017.3,3017.2,0.07034732]
["bitfinex","ETHUSD",1644900507723,2.19428844,3017.3,3017.1,0.01034813]
["bitfinex","ETHUSD",1644900507922,1.36566884,3017.2,3017.1,0.01034813]
["bitfinex","ETHUSD",1644900508122,1.36566884,3017.2,3017.1,0.08069341]
["bitfinex","ETHUSD",1644900508627,0.8286196,3017.3,3017.1,0.07034528]
["bitfinex","ETHUSD",1644900508822,0.8286196,3017.3,3017.2,0.07034528]
["bitfinex","ETHUSD",1644900509024,2.19435571,3017.3,3017.2,0.07034528]
["bitfinex","ETHUSD",1644900511368,3.02304571,3017.3,3017.1,0.01034813]
["bitfinex","ETHUSD",1644900511568,0.8286196,3017.3,3017.2,0.07034528]
["bitfinex","ETHUSD",1644900511767,2.19512831,3017.3,3017.2,0.07034528]
["bitfinex","ETHUSD",1644900512369,2.19512831,3017.3,3016.7,0.0056387]
["bitfinex","ETHUSD",1644900512570,2.19529871,3017.2,3017.1,0.01034813]
["bitfinex","ETHUSD",1644900512770,2.19529871,3017.2,3017.1,0.0807001]
["bitfinex","ETHUSD",1644900513570,2.19529871,3017.2,3017.1,0.07035197]
["bitfinex","ETHUSD",1644900513571,3.02408871,3017.2,3017.1,0.07035197]
["bitfinex","ETHUSD",1644900513821,3.02408871,3017.2,3017.0,0.0103484]
["bitfinex","ETHUSD",1644900514017,0.82879,3017.2,3017.1,0.07035197]
["bitfinex","ETHUSD",1644900514217,2.19507538,3017.2,3017.1,0.07035197]
["bitfinex","ETHUSD",1644900514820,3.02387538,3017.2,3017.1,0.07035197]
["bitfinex","ETHUSD",1644900515116,2.19507538,3017.2,3017.1,0.07035197]
["bitfinex","ETHUSD",1644900516118,3.02384538,3017.2,3017.0,0.0103484]
["bitfinex","ETHUSD",1644900516321,2.4863386,3017.2,3017.1,0.07035197]
["bitfinex","ETHUSD",1644900516518,3.02370629,3017.2,3017.1,0.07035197]
["bitfinex","ETHUSD",1644900518365,3.85249859,3017.2,3016.7,0.07035197]
["bitfinex","ETHUSD",1644900518565,2.19494629,3017.1,3017.0,0.0103484]
["bitfinex","ETHUSD",1644900518765,2.19494629,3017.1,3017.0,0.08070037]
["bitfinex","ETHUSD",1644900519365,2.19494629,3017.1,3017.0,0.07035197]
["bitfinex","ETHUSD",1644900519564,3.02373229,3017.1,3016.9,0.07035197]
["bitfinex","ETHUSD",1644900519764,1.36614629,3017.0,3016.9,0.08070064]
["bitfinex","ETHUSD",1644900520666,2.19496629,3017.0,3016.9,0.07035197]
["bitfinex","ETHUSD",1644900521069,2.19358158,3017.0,3016.9,0.07035197]
["bitfinex","ETHUSD",1644900522118,0.8288117,3016.9,3016.4,0.0056387]
["bitfinex","ETHUSD",1644900522318,1.6576317,3016.9,3016.5,1.07826147]
["bitfinex","ETHUSD",1644900522519,0.82882,3016.9,3016.6,0.0056387]
["bitfinex","ETHUSD",1644900523519,0.8288117,3016.8,3016.6,0.0056387]
["bitfinex","ETHUSD",1644900523721,0.74593054,3016.8,3016.6,0.0056387]
["bitfinex","ETHUSD",1644900525575,2.800171,3017.3,3016.6,0.8343987]
["bitfinex","ETHUSD",1644900525774,1.1427,3017.3,3016.7,0.0056387]
["bitfinex","ETHUSD",1644900526783,0.8286713,3017.2,3016.7,0.0056387]
["bitfinex","ETHUSD",1644900526975,0.8286713,3017.2,3017.1,0.95610347]
["bitfinex","ETHUSD",1644900527375,0.97729558,3017.4,3017.1,0.95610347]
["bitfinex","ETHUSD",1644900527976,0.8286941,3017.3,3017.1,0.95610347]
["bitfinex","ETHUSD",1644900528279,0.8286941,3017.3,3017.1,0.96644367]
["bitfinex","ETHUSD",1644900528478,3.3148397,3017.3,3017.1,0.96644367]
["bitfinex","ETHUSD",1644900529132,3.3148397,3017.3,3017.1,0.95610347]
["bitfinex","ETHUSD",1644900530535,3.3148397,3017.3,3017.0,0.01034034]
["bitfinex","ETHUSD",1644900530735,0.8288,3017.1,3017.0,0.01034034]
["bitfinex","ETHUSD",1644900530936,1.6576,3017.1,3017.0,0.01034034]
["bitfinex","ETHUSD",1644900531536,3.3151659,3017.1,3017.0,0.83735109]
["bitfinex","ETHUSD",1644900531736,2.4863659,3017.1,3017.0,0.84298979]
["bitfinex","ETHUSD",1644900532337,1.6575659,3017.1,3017.0,0.84298979]
["bitfinex","ETHUSD",1644900533770,0.14859558,3017.4,3017.0,4.34298979]
["bitfinex","ETHUSD",1644900533969,0.14859558,3017.4,3017.1,0.8341587]
["bitfinex","ETHUSD",1644900534369,0.14859558,3017.4,3017.1,1.6626987]
["bitfinex","ETHUSD",1644900535067,0.14859558,3017.4,3017.2,0.82847]
["bitfinex","ETHUSD",1644900535270,0.14859558,3017.4,3017.2,1.65695]
["bitfinex","ETHUSD",1644900535669,0.14859558,3017.4,3017.2,3.28462244]
["bitfinex","ETHUSD",1644900535869,0.14859558,3017.4,3017.3,3.35090938]
["bitfinex","ETHUSD",1644900536070,0.14859558,3017.4,3017.3,4.80704182]
["bitfinex","ETHUSD",1644900536517,0.14859558,3017.4,3017.3,4.17936938]
["bitfinex","ETHUSD",1644900536917,0.14859558,3017.4,3017.3,4.0721738]
["bitfinex","ETHUSD",1644900537117,0.14859558,3017.4,3017.3,4.69984624]
["bitfinex","ETHUSD",1644900537320,0.14859558,3017.4,3017.3,5.20487866]
["bitfinex","ETHUSD",1644900537923,0.14859558,3017.4,3017.3,4.20487866]
["bitfinex","ETHUSD",1644900538919,0.14859558,3017.4,3017.3,5.20487866]
["bitfinex","ETHUSD",1644900539119,0.14859558,3017.4,3017.3,4.20487866]
["bitfinex","ETHUSD",1644900539418,0.14859558,3017.4,3017.3,5.20487866]
["bitfinex","ETHUSD",1644900539617,0.14859558,3017.4,3017.3,4.20487866]
["bitfinex","ETHUSD",1644900540690,0.14859558,3017.4,3017.3,5.20487866]
["bitfinex","ETHUSD",1644900541089,0.14859558,3017.4,3017.3,5.27521029]
["bitfinex","ETHUSD",1644900544520,0.1477466,3017.4,3017.3,5.27521029]
["bitfinex","ETHUSD",1644900546021,0.1477466,3017.4,3017.3,1.89879163]
["bitfinex","ETHUSD",1644900546220,0.1477466,3017.4,3017.3,5.08621568]
["bitfinex","ETHUSD",1644900550572,0.1477466,3017.4,3017.3,5.08621608]
["bitfinex","ETHUSD",1644900559022,0.1477466,3017.4,3017.3,5.13481638]
["bitfinex","ETHUSD",1644900559223,0.1477466,3017.4,3017.3,1.89879203]
["bitfinex","ETHUSD",1644900561025,0.1477466,3017.4,3017.3,0.89879203]
["bitfinex","ETHUSD",1644900563371,0.1477466,3017.4,3017.3,0.07033203]
["bitfinex","ETHUSD",1644900565974,0.1477466,3017.4,3017.3,0.89894203]
["bitfinex","ETHUSD",1644900567417,0.1477466,3017.4,3017.3,0.07033203]
["bitfinex","ETHUSD",1644900569020,1.50467078,3017.4,3017.3,0.07033203]
["bitfinex","ETHUSD",1644900570068,0.1477466,3017.4,3017.3,0.07033203]
["bitfinex","ETHUSD",1644900570268,0.9764211,3017.4,3017.3,0.07033203]
["bitfinex","ETHUSD",1644900570470,2.3344505,3017.4,3017.3,0.07033203]
["bitfinex","ETHUSD",1644900570869,2.1867039,3017.4,3017.3,0.07033203]
["bitfinex","ETHUSD",1644900571268,0.8286745,3017.4,3017.3,0.07033203]
["bitfinex","ETHUSD",1644900571470,2.18648867,3017.4,3017.3,0.07033203]
["bitfinex","ETHUSD",1644900573744,2.18648867,3017.4,3017.2,0.00925954]
["bitfinex","ETHUSD",1644900573944,3.01535787,3017.3,3017.2,0.00925954]
["bitfinex","ETHUSD",1644900574341,1.35781417,3017.3,3017.2,0.07960717]
["bitfinex","ETHUSD",1644900574741,1.35781417,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900576143,2.18649447,3017.3,3017.1,0.07960742]
["bitfinex","ETHUSD",1644900576348,0.8286803,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900576545,2.18555416,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900577568,2.18555416,3017.3,3017.1,0.07034763]
["bitfinex","ETHUSD",1644900577767,0.8286803,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900578468,2.18645094,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900579870,2.18645094,3017.3,3017.1,0.07971222]
["bitfinex","ETHUSD",1644900580071,0.8286803,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900580270,2.18602117,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900583437,3.01474117,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900583638,3.01477157,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900583838,1.35734087,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900584641,1.35734087,3017.3,3017.1,0.07968336]
["bitfinex","ETHUSD",1644900584841,2.18604027,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900585876,3.01478027,3017.3,3017.1,0.0796879]
["bitfinex","ETHUSD",1644900586074,0.8286994,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900586274,2.18475279,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900587075,3.01352279,3017.3,3017.1,0.0796879]
["bitfinex","ETHUSD",1644900587275,0.8286994,3017.3,3017.2,0.07034763]
["bitfinex","ETHUSD",1644900587475,2.1961857,3017.3,3017.1,0.00934027]
["bitfinex","ETHUSD",1644900587677,1.65748,3017.4,3016.7,0.0056387]
["bitfinex","ETHUSD",1644900587678,0.02121134,3016.9,3016.7,0.0056387]
["bitfinex","ETHUSD",1644900587875,0.02121134,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900588277,1.38808282,3016.9,3016.4,0.07035735]
["bitfinex","ETHUSD",1644900588475,1.38808282,3016.9,3016.5,0.07035735]
["bitfinex","ETHUSD",1644900588476,0.02121134,3016.9,3016.5,0.07035735]
["bitfinex","ETHUSD",1644900588723,0.85007134,3016.9,3016.6,0.07035735]
["bitfinex","ETHUSD",1644900588922,2.50785424,3016.9,3016.7,0.07035735]
["bitfinex","ETHUSD",1644900589125,2.50785424,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900589126,4.16558424,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900589334,4.69364696,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900589524,2.20700406,3016.9,3016.6,0.00934763]
["bitfinex","ETHUSD",1644900589724,2.20700406,3016.9,3016.7,0.07035735]
["bitfinex","ETHUSD",1644900589725,0.02121134,3016.9,3016.7,0.07035735]
["bitfinex","ETHUSD",1644900590727,0.02121134,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900591126,1.37746184,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900591327,1.37746184,3016.9,3016.7,0.07035735]
["bitfinex","ETHUSD",1644900591526,0.85006134,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900591726,2.20695144,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900591932,2.20693874,3016.9,3016.6,0.00933955]
["bitfinex","ETHUSD",1644900592127,0.85004864,3016.9,3016.7,0.07035735]
["bitfinex","ETHUSD",1644900592773,0.02121134,3016.9,3016.7,0.07035735]
["bitfinex","ETHUSD",1644900592982,0.02121134,3016.9,3016.7,1.65738]
["bitfinex","ETHUSD",1644900593169,0.02121134,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900593370,0.02121134,3016.9,3016.8,0.07599605]
["bitfinex","ETHUSD",1644900593770,0.02121134,3016.9,3016.8,0.07035735]
["bitfinex","ETHUSD",1644900594070,0.02121134,3016.9,3016.8,0.07599605]
["bitfinex","ETHUSD",1644900596074,0.02121134,3016.9,3016.8,0.90470605]
["bitfinex","ETHUSD",1644900604522,0.02121134,3016.9,3016.8,0.07599605]
["bitfinex","ETHUSD",1644900604523,1.38103637,3016.9,3016.8,0.07599605]
["bitfinex","ETHUSD",1644900604724,1.38103637,3016.9,3016.8,0.07036197]
["bitfinex","ETHUSD",1644900604922,1.38103637,3016.9,3016.0,0.0056387]
["bitfinex","ETHUSD",1644900604923,2.21005637,3016.9,3016.0,0.0056387]
["bitfinex","ETHUSD",1644900605128,2.21005637,3016.9,3016.7,0.00982997]
["bitfinex","ETHUSD",1644900605129,1.35982503,3016.8,3016.7,0.00982997]
["bitfinex","ETHUSD",1644900605727,1.35982503,3016.8,3016.7,0.0801926]
["bitfinex","ETHUSD",1644900606024,1.35982503,3016.8,3016.7,0.07600133]
["bitfinex","ETHUSD",1644900606225,1.35982503,3016.8,3016.7,0.07036263]
["bitfinex","ETHUSD",1644900607472,2.18864323,3016.8,3016.6,0.00963745]
["bitfinex","ETHUSD",1644900607675,0.8288182,3016.8,3016.7,0.07036263]
["bitfinex","ETHUSD",1644900607871,2.18820483,3016.8,3016.7,0.07036263]
["bitfinex","ETHUSD",1644900608073,5.41406319,3016.8,3016.7,0.07036263]
["bitfinex","ETHUSD",1644900608275,5.48805899,3016.8,3016.7,0.07036263]
["bitfinex","ETHUSD",1644900608872,6.31698899,3016.8,3016.7,0.07036263]
["bitfinex","ETHUSD",1644900609075,7.22110014,3016.8,3016.7,0.07036263]
["bitfinex","ETHUSD",1644900609372,5.48805899,3016.8,3016.7,0.07036263]
["bitfinex","ETHUSD",1644900609575,2.18820483,3016.8,3016.7,0.07036263]
["bitfinex","ETHUSD",1644900609774,2.18820483,3016.8,3016.4,0.07036263]
["bitfinex","ETHUSD",1644900609974,0.8288182,3016.8,3016.6,0.00963745]
["bitfinex","ETHUSD",1644900610376,1.36013936,3016.7,3016.6,0.00963745]
["bitfinex","ETHUSD",1644900610977,1.36013936,3016.7,3016.6,0.0703606]
["bitfinex","ETHUSD",1644900611419,0.82748862,3016.8,3016.6,0.0703606]
["bitfinex","ETHUSD",1644900611620,1.36095091,3016.7,3016.6,0.0703606]
["bitfinex","ETHUSD",1644900611819,4.62251071,3016.7,3016.6,0.0703606]
["bitfinex","ETHUSD",1644900612218,4.62251071,3016.7,3016.2,0.0703606]
["bitfinex","ETHUSD",1644900612419,1.36095091,3016.6,3016.5,0.00965071]
["bitfinex","ETHUSD",1644900612619,5.49713548,3016.6,3016.5,0.08001131]
["bitfinex","ETHUSD",1644900612821,2.18984061,3016.6,3016.5,0.08001131]
["bitfinex","ETHUSD",1644900613318,2.18984061,3016.6,3016.5,0.0703606]
["bitfinex","ETHUSD",1644900613718,2.189673,3016.6,3016.5,0.0703606]
["bitfinex","ETHUSD",1644900613918,0.60992241,3016.6,3016.5,0.0703606]
["bitfinex","ETHUSD",1644900614519,1.97441322,3016.6,3016.5,0.0703606]
["bitfinex","ETHUSD",1644900614719,1.97441322,3016.6,3016.4,0.00965096]
["bitfinex","ETHUSD",1644900614968,5.64500673,3016.6,3016.5,0.0703606]
["bitfinex","ETHUSD",1644900615270,7.17353323,3016.6,3016.5,0.0703606]
["bitfinex","ETHUSD",1644900615870,1.65794,3016.5,3015.9,0.63331114]
["bitfinex","ETHUSD",1644900616071,1.65794,3016.5,3016.4,0.00965009]
["bitfinex","ETHUSD",1644900616269,0.82897,3016.5,3016.4,0.00965009]
["bitfinex","ETHUSD",1644900616471,2.44241837,3016.6,3016.4,0.0800108]
["bitfinex","ETHUSD",1644900616472,1.61344837,3016.6,3016.4,0.0800108]
["bitfinex","ETHUSD",1644900616670,0.60992241,3016.6,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900617371,1.6868,3016.8,3016.3,0.00965021]
["bitfinex","ETHUSD",1644900617572,1.36438476,3016.7,3016.4,0.07036071]
["bitfinex","ETHUSD",1644900617772,2.2833722,3016.7,3016.4,0.07036071]
["bitfinex","ETHUSD",1644900618075,3.3445907,3016.8,3016.4,0.07036071]
["bitfinex","ETHUSD",1644900618272,1.36437778,3016.7,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900618473,2.19321018,3016.7,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900618718,0.8288324,3016.7,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900619117,1.36422197,3016.6,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900619518,1.36422197,3016.6,3016.3,0.07036071]
["bitfinex","ETHUSD",1644900619719,1.36422197,3016.6,3016.4,0.00965003]
["bitfinex","ETHUSD",1644900619921,1.6577124,3016.7,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900620121,1.36414378,3016.6,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900620322,1.6577124,3016.7,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900620724,1.6577124,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900620918,3.02185029,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900621120,2.19285029,3016.7,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900621318,2.19285029,3016.7,3016.4,0.00965015]
["bitfinex","ETHUSD",1644900621319,0.8287124,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900621519,1.36415771,3016.7,3016.5,0.07036071]
["bitfinex","ETHUSD",1644900621718,1.67887134,3016.9,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900621919,1.36424008,3016.8,3016.5,0.08001061]
["bitfinex","ETHUSD",1644900622121,1.36424008,3016.8,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900622469,7.08106,3016.8,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900622670,1.36424008,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900623170,2.19312008,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900624370,2.19312008,3016.7,3016.5,0.0096499]
["bitfinex","ETHUSD",1644900624571,0.82888,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900624769,2.19325489,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900625772,3.02215959,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900626522,2.19325489,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900627525,1.36437489,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900628026,1.36437489,3016.7,3016.5,0.0096499]
["bitfinex","ETHUSD",1644900628227,0.85005904,3016.9,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900628426,1.36530934,3016.8,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900628630,2.19420934,3016.8,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900628827,1.36530934,3016.7,3016.6,0.07036071]
["bitfinex","ETHUSD",1644900629031,5.1,3016.6,3016.2,0.0056387]
["bitfinex","ETHUSD",1644900629229,5.1,3016.6,3015.6,0.25]
["bitfinex","ETHUSD",1644900629230,5.1,3016.6,3015.9,0.0056387]
["bitfinex","ETHUSD",1644900629231,2.14030934,3016.5,3015.9,0.0056387]
["bitfinex","ETHUSD",1644900629528,0.82913,3016.3,3016.0,0.07037302]
["bitfinex","ETHUSD",1644900629728,1.84030934,3016.2,3016.1,0.07037302]
["bitfinex","ETHUSD",1644900629971,1.84030934,3016.2,3015.8,0.07037302]
["bitfinex","ETHUSD",1644900630170,0.475,3016.2,3015.8,0.07037302]
["bitfinex","ETHUSD",1644900630372,2.4869141,3016.6,3016.0,0.00965115]
["bitfinex","ETHUSD",1644900630572,1.36657931,3016.5,3016.1,0.07037302]
["bitfinex","ETHUSD",1644900630770,2.19552931,3016.5,3016.1,0.07037302]
["bitfinex","ETHUSD",1644900630970,1.36657931,3016.4,3016.1,0.07037302]
["bitfinex","ETHUSD",1644900631574,1.1688,3016.7,3016.2,0.07037302]
["bitfinex","ETHUSD",1644900631772,1.1688,3016.7,3016.3,0.82872]
["bitfinex","ETHUSD",1644900631973,0.02121134,3016.9,3016.4,0.07601172]
["bitfinex","ETHUSD",1644900632173,1.36660924,3016.8,3016.5,0.07037302]
["bitfinex","ETHUSD",1644900632374,4.80392,3016.7,3016.5,0.07037302]
["bitfinex","ETHUSD",1644900632573,1.36660924,3016.6,3016.5,0.07037302]
["bitfinex","ETHUSD",1644900632772,1.84160924,3016.6,3016.3,0.07037302]
["bitfinex","ETHUSD",1644900632971,0.475,3016.6,3016.5,0.00964991]
["bitfinex","ETHUSD",1644900633170,0.475,3016.6,3016.5,0.08002293]
["bitfinex","ETHUSD",1644900633371,2.67036755,3016.6,3016.5,0.08002293]
["bitfinex","ETHUSD",1644900633824,2.67036755,3016.6,3016.5,0.07037302]
["bitfinex","ETHUSD",1644900634020,0.12894472,3016.4,3016.2,0.0056387]
["bitfinex","ETHUSD",1644900634221,0.12894472,3016.4,3016.3,0.07036636]
["bitfinex","ETHUSD",1644900634621,4.8549262,3016.4,3016.0,0.07036636]
["bitfinex","ETHUSD",1644900634822,1.35613023,3016.3,3016.1,0.07036636]
["bitfinex","ETHUSD",1644900635022,1.35613023,3016.3,3016.2,0.07036636]
["bitfinex","ETHUSD",1644900635423,0.82903,3016.3,3015.7,1.53833412]
["bitfinex","ETHUSD",1644900635623,0.82903,3016.3,3015.8,0.07600506]
["bitfinex","ETHUSD",1644900635823,0.82903,3016.3,3015.9,0.07036636]
["bitfinex","ETHUSD",1644900637669,0.82903,3016.3,3015.9,0.08069128]
["bitfinex","ETHUSD",1644900637869,0.82903,3016.3,3016.0,0.07036636]
["bitfinex","ETHUSD",1644900638671,0.82903,3016.3,3016.1,0.07036636]
["bitfinex","ETHUSD",1644900638871,0.12894472,3016.4,3016.1,0.07036636]
["bitfinex","ETHUSD",1644900639075,0.12894472,3016.4,3016.2,0.07036636]
["bitfinex","ETHUSD",1644900639273,0.12894472,3016.4,3016.3,0.07036636]
["bitfinex","ETHUSD",1644900639872,1.4857516,3016.4,3016.3,0.07036636]
["bitfinex","ETHUSD",1644900640072,1.4857516,3016.4,3016.2,0.01032425]
["bitfinex","ETHUSD",1644900640371,0.12894472,3016.4,3016.3,0.07036636]
["bitfinex","ETHUSD",1644900640571,1.48635421,3016.4,3016.3,0.07036636]
["bitfinex","ETHUSD",1644900643223,0.12894472,3016.4,3016.3,0.07036636]
["bitfinex","ETHUSD",1644900643524,0.12894472,3016.4,3016.3,0.07600506]
["bitfinex","ETHUSD",1644900645394,1.48840522,3016.4,3016.3,0.07600506]
["bitfinex","ETHUSD",1644900646593,0.12894472,3016.4,3016.3,0.07600506]
["bitfinex","ETHUSD",1644900646993,0.12894472,3016.4,3016.3,0.90483506]
["bitfinex","ETHUSD",1644900647190,0.12894472,3016.4,3016.3,0.89919636]
["bitfinex","ETHUSD",1644900647391,0.12894472,3016.4,3016.3,0.90483506]
["bitfinex","ETHUSD",1644900649028,2.87948776,3016.9,3016.3,0.90483506]
["bitfinex","ETHUSD",1644900649230,1.35809904,3016.8,3016.4,0.07036636]
["bitfinex","ETHUSD",1644900651233,0.82887,3016.7,3016.4,0.07036636]
["bitfinex","ETHUSD",1644900651431,1.35809904,3016.6,3016.4,0.07036636]
["bitfinex","ETHUSD",1644900654071,2.92174134,3016.9,3016.4,0.07036636]
["bitfinex","ETHUSD",1644900654270,1.35997327,3016.8,3016.4,0.07036636]
["bitfinex","ETHUSD",1644900654872,0.02121134,3016.9,3016.6,0.62767244]
["bitfinex","ETHUSD",1644900655071,0.02121134,3016.9,3016.7,0.82864]
["bitfinex","ETHUSD",1644900655269,0.02121134,3016.9,3016.8,0.07036636]
["bitfinex","ETHUSD",1644900655472,1.38875564,3016.9,3016.8,0.07036636]
["bitfinex","ETHUSD",1644900656071,1.38875564,3016.9,3016.5,0.0056387]
["bitfinex","ETHUSD",1644900656072,1.38875564,3016.9,3016.6,0.07036636]
["bitfinex","ETHUSD",1644900656325,1.38875564,3016.9,3016.7,0.07036636]
["bitfinex","ETHUSD",1644900656326,1.3675443,3016.8,3016.7,0.07036636]
["bitfinex","ETHUSD",1644900656522,1.3675443,3016.8,3016.6,0.07036636]
["bitfinex","ETHUSD",1644900656721,1.3675443,3016.7,3016.6,0.07036636]
["bitfinex","ETHUSD",1644900658023,1.3675443,3016.7,3016.3,0.62767244]
["bitfinex","ETHUSD",1644900658223,1.3675443,3016.7,3016.4,0.0056387]
["bitfinex","ETHUSD",1644900658424,2.4865997,3016.9,3016.4,0.0056387]
["bitfinex","ETHUSD",1644900658425,1.6577297,3016.9,3016.4,0.0056387]
["bitfinex","ETHUSD",1644900658724,1.35394089,3016.8,3016.5,0.07036636]
["bitfinex","ETHUSD",1644900658924,1.35394089,3016.8,3016.6,0.07036636]
["bitfinex","ETHUSD",1644900660771,2.18283329,3016.8,3016.6,0.07036636]
["bitfinex","ETHUSD",1644900660973,1.35394089,3016.7,3016.6,0.07036636]
["bitfinex","ETHUSD",1644900661370,1.35394089,3016.7,3016.4,0.07036636]
["bitfinex","ETHUSD",1644900661570,1.65773,3016.9,3016.5,0.07036636]
["bitfinex","ETHUSD",1644900661770,1.35339253,3016.8,3016.6,0.07036636]
["bitfinex","ETHUSD",1644900661970,1.35339253,3016.8,3016.7,0.07036636]
["bitfinex","ETHUSD",1644900662170,0.00721684,3017.0,3016.4,3.36475098]
["bitfinex","ETHUSD",1644900662375,0.00721684,3017.0,3016.5,0.7036775]
["bitfinex","ETHUSD",1644900662572,0.00721684,3017.0,3016.6,3.24847746]
["bitfinex","ETHUSD",1644900662771,0.475,3017.3,3016.7,0.07036636]
["bitfinex","ETHUSD",1644900662971,0.00721696,3017.0,3016.8,0.07036636]
["bitfinex","ETHUSD",1644900663171,0.00721696,3017.0,3016.9,0.07036636]
["bitfinex","ETHUSD",1644900663819,1.35258651,3017.1,3016.9,0.07036636]
["bitfinex","ETHUSD",1644900664020,1.35980371,3017.1,3016.9,0.07036636]
["bitfinex","ETHUSD",1644900664223,0.0072172,3017.1,3016.8,0.07036636]
["bitfinex","ETHUSD",1644900664425,0.0072172,3017.1,3016.9,0.07036636]
["bitfinex","ETHUSD",1644900664622,1.35221315,3017.0,3016.8,0.82875]
["bitfinex","ETHUSD",1644900664822,1.35221315,3017.0,3016.9,0.07034947]
["bitfinex","ETHUSD",1644900665223,1.35221315,3017.2,3016.9,0.07034947]
["bitfinex","ETHUSD",1644900665424,0.0072172,3017.1,3016.9,0.07034947]
["bitfinex","ETHUSD",1644900665624,1.35221315,3017.0,3016.9,0.07034947]
["bitfinex","ETHUSD",1644900665828,0.0072172,3017.1,3016.9,4.39906947]
["bitfinex","ETHUSD",1644900666025,0.0072172,3017.1,3017.0,0.07034947]
["bitfinex","ETHUSD",1644900666228,1.1925,3017.9,3017.1,0.828505]
["bitfinex","ETHUSD",1644900666229,0.00384007,3017.8,3017.1,0.828505]
["bitfinex","ETHUSD",1644900666422,1.35256898,3017.7,3017.3,0.82853]
["bitfinex","ETHUSD",1644900666628,0.03270453,3017.6,3017.4,0.07034947]
["bitfinex","ETHUSD",1644900666827,1.35256898,3017.5,3016.9,4.59886244]
["bitfinex","ETHUSD",1644900667023,1.35256898,3017.5,3017.0,1.07033838]
["bitfinex","ETHUSD",1644900667224,1.35256898,3017.5,3017.4,0.82855]
["bitfinex","ETHUSD",1644900667225,1.35640905,3017.5,3017.4,0.82855]
["bitfinex","ETHUSD",1644900667495,1.35640905,3017.5,3017.4,0.89888838]
["bitfinex","ETHUSD",1644900668096,0.00384007,3017.5,3017.4,0.89888838]
["bitfinex","ETHUSD",1644900668298,0.00384007,3017.8,3017.4,0.89888838]
["bitfinex","ETHUSD",1644900668496,1.34941787,3017.7,3017.5,0.07033838]
["bitfinex","ETHUSD",1644900668699,1.34941787,3017.6,3017.5,0.07033838]
["bitfinex","ETHUSD",1644900668896,1.34941787,3017.6,3017.1,3.52910958]
["bitfinex","ETHUSD",1644900668897,1.34941787,3017.6,3017.3,0.8286]
["bitfinex","ETHUSD",1644900669099,0.0072172,3017.8,3017.4,0.07033838]
["bitfinex","ETHUSD",1644900669100,0.00384007,3017.5,3017.4,0.07033838]
["bitfinex","ETHUSD",1644900669300,0.01105727,3017.8,3017.5,0.00091039]
["bitfinex","ETHUSD",1644900669499,1.34933837,3017.7,3017.5,0.07124877]
["bitfinex","ETHUSD",1644900669899,1.34933837,3017.7,3017.6,0.07033838]
["bitfinex","ETHUSD",1644900670600,1.34933837,3017.7,3017.5,0.00091039]
["bitfinex","ETHUSD",1644900671222,2.17797837,3017.7,3017.5,0.00091039]
["bitfinex","ETHUSD",1644900671424,1.34933837,3017.6,3017.5,0.00091039]
["bitfinex","ETHUSD",1644900671625,0.01105727,3017.8,3017.5,0.00091039]
["bitfinex","ETHUSD",1644900671823,0.0072172,3017.8,3017.5,1.04751039]
["bitfinex","ETHUSD",1644900672026,0.0072172,3017.8,3017.6,0.07033838]
["bitfinex","ETHUSD",1644900672222,0.00384007,3018.1,3017.6,0.07033838]
["bitfinex","ETHUSD",1644900672523,0.00384007,3018.1,3017.7,1.93833677]
["bitfinex","ETHUSD",1644900672524,0.0072172,3017.8,3017.7,1.93833677]
["bitfinex","ETHUSD",1644900672723,0.0072172,3017.8,3017.7,2.00867515]
["bitfinex","ETHUSD",1644900673525,0.00384007,3018.5,3017.7,2.00867515]
["bitfinex","ETHUSD",1644900673725,0.0072172,3017.9,3017.8,0.07033838]
["bitfinex","ETHUSD",1644900673924,1.35536552,3017.9,3017.8,0.07033838]
["bitfinex","ETHUSD",1644900674125,0.0072172,3017.9,3017.8,0.07033838]
["bitfinex","ETHUSD",1644900674325,1.34397994,3017.9,3017.7,1.93833677]
["bitfinex","ETHUSD",1644900674525,0.01012931,3017.9,3017.8,0.07033003]
["bitfinex","ETHUSD",1644900674726,0.00384007,3018.4,3017.9,0.82839]
["bitfinex","ETHUSD",1644900674976,3.86224833,3018.7,3017.7,1.11006677]
["bitfinex","ETHUSD",1644900674977,0.67195494,3017.8,3017.7,1.11006677]
["bitfinex","ETHUSD",1644900675177,0.62195494,3017.8,3017.7,1.18039427]
["bitfinex","ETHUSD",1644900675380,0.00384007,3018.6,3017.8,5.1]
["bitfinex","ETHUSD",1644900675584,1.31016408,3018.5,3018.0,1.65639]
["bitfinex","ETHUSD",1644900675779,1.31016408,3018.5,3018.1,0.0703275]
["bitfinex","ETHUSD",1644900675983,0.28267684,3018.9,3018.1,4.59847628]
["bitfinex","ETHUSD",1644900675984,0.00384007,3018.4,3018.1,4.59847628]
["bitfinex","ETHUSD",1644900676180,0.00721488,3018.4,3018.2,0.0703275]
["bitfinex","ETHUSD",1644900676377,0.00721488,3018.4,3018.2,1.0703275]
["bitfinex","ETHUSD",1644900676582,0.00721488,3018.4,3018.3,3.6228275]
["bitfinex","ETHUSD",1644900676778,0.00721488,3018.4,3018.3,4.6228275]
["bitfinex","ETHUSD",1644900676979,0.00384007,3018.8,3018.3,4.5525]
["bitfinex","ETHUSD",1644900677178,1.31031301,3018.7,3018.3,4.5525]
["bitfinex","ETHUSD",1644900677379,0.00384007,3018.6,3018.3,4.5525]
["bitfinex","ETHUSD",1644900677782,0.28267684,3018.9,3018.3,5.38067]
["bitfinex","ETHUSD",1644900677783,0.00384007,3018.8,3018.3,5.38067]
["bitfinex","ETHUSD",1644900678083,0.00384007,3018.8,3018.4,0.90339442]
["bitfinex","ETHUSD",1644900678280,0.00384007,3018.8,3018.5,3.50714169]
["bitfinex","ETHUSD",1644900678744,0.00384007,3018.8,3018.5,3.80714169]
["bitfinex","ETHUSD",1644900678946,0.00384007,3018.8,3018.5,3.29341436]
["bitfinex","ETHUSD",1644900679144,0.00384007,3018.8,3018.6,0.82816]
["bitfinex","ETHUSD",1644900679344,0.00384007,3018.8,3018.7,4.27417015]
["bitfinex","ETHUSD",1644900679544,1.31451118,3018.8,3018.7,0.96494293]
["bitfinex","ETHUSD",1644900680146,0.00384007,3018.8,3018.7,0.96494293]
["bitfinex","ETHUSD",1644900680753,1.31119904,3018.8,3018.7,0.96494293]
["bitfinex","ETHUSD",1644900681346,1.31119904,3018.8,3018.7,0.96367756]
["bitfinex","ETHUSD",1644900681545,1.31127765,3018.8,3018.7,0.96367756]
["bitfinex","ETHUSD",1644900681945,1.31127765,3018.8,3018.5,4.06177215]
["bitfinex","ETHUSD",1644900682146,0.00384007,3018.8,3018.5,4.06177215]
["bitfinex","ETHUSD",1644900682580,1.30269306,3018.7,3018.3,0.82823]
["bitfinex","ETHUSD",1644900682778,0.00384007,3018.6,3018.3,0.82823]
["bitfinex","ETHUSD",1644900683182,0.28987925,3018.9,3018.1,3.2236]
["bitfinex","ETHUSD",1644900683183,1.30198815,3018.5,3018.1,3.2236]
["bitfinex","ETHUSD",1644900683385,0.00384007,3018.4,3017.9,1.95745]
["bitfinex","ETHUSD",1644900683578,0.00720241,3018.7,3017.6,3.5]
["bitfinex","ETHUSD",1644900683778,1.30201417,3018.6,3017.7,0.08169661]
["bitfinex","ETHUSD",1644900683979,0.00384007,3018.5,3017.7,0.08169661]
["bitfinex","ETHUSD",1644900684380,0.00384007,3018.8,3018.2,0.94715658]
["bitfinex","ETHUSD",1644900684584,0.00720241,3018.3,3018.2,0.94715658]
["bitfinex","ETHUSD",1644900685381,0.00384007,3018.8,3018.2,0.94715658]
["bitfinex","ETHUSD",1644900685581,1.30210289,3018.7,3018.0,0.82832]
["bitfinex","ETHUSD",1644900685787,1.30210289,3018.7,3017.8,3.21732429]
["bitfinex","ETHUSD",1644900685788,0.00720241,3018.4,3017.7,2.4848108]
["bitfinex","ETHUSD",1644900685991,1.30210289,3018.3,3017.6,1.2253]
["bitfinex","ETHUSD",1644900686225,0.00384007,3018.2,3017.6,1.2253]
["bitfinex","ETHUSD",1644900686427,1.29264386,3018.1,3017.6,1.2253]
["bitfinex","ETHUSD",1644900686624,1.29264386,3018.1,3017.5,0.02697039]
["bitfinex","ETHUSD",1644900686625,0.00384007,3018.5,3017.5,0.02697039]
["bitfinex","ETHUSD",1644900686824,1.475,3018.6,3017.9,1.09219444]
["bitfinex","ETHUSD",1644900686825,0.00384007,3018.0,3017.9,1.09219444]
["bitfinex","ETHUSD",1644900687025,0.00720241,3018.1,3017.9,1.09219444]
["bitfinex","ETHUSD",1644900687930,0.00384007,3018.3,3017.9,1.09219444]
["bitfinex","ETHUSD",1644900688127,2.95701509,3018.2,3017.9,1.09219444]
["bitfinex","ETHUSD",1644900688324,1.29279878,3018.1,3017.9,1.09219444]
["bitfinex","ETHUSD",1644900688528,1.29663885,3018.1,3017.9,1.09219444]
["bitfinex","ETHUSD",1644900688726,0.00384007,3018.1,3017.9,1.09219444]
["bitfinex","ETHUSD",1644900688924,1.29323437,3018.0,3017.9,1.09219444]
["bitfinex","ETHUSD",1644900689129,5.1,3017.9,3016.9,1.9069]
["bitfinex","ETHUSD",1644900689328,5.1,3017.9,3016.6,0.59106261]
["bitfinex","ETHUSD",1644900689329,25.63207444,3017.8,3016.5,0.0056387]
["bitfinex","ETHUSD",1644900689626,1.29323437,3017.7,3016.6,0.09119679]
["bitfinex","ETHUSD",1644900689828,3.975,3017.6,3016.6,0.09119679]
["bitfinex","ETHUSD",1644900690075,1.29323437,3017.5,3016.6,0.09119679]
["bitfinex","ETHUSD",1644900690276,0.475,3017.4,3016.7,1.19098088]
["bitfinex","ETHUSD",1644900690479,1.30043678,3017.3,3016.8,0.09119679]
["bitfinex","ETHUSD",1644900690676,0.83596961,3017.3,3016.7,1.19098088]
["bitfinex","ETHUSD",1644900691081,0.83596961,3017.3,3016.5,0.0056387]
["bitfinex","ETHUSD",1644900691278,1.76805082,3017.2,3016.6,0.09122239]
["bitfinex","ETHUSD",1644900691478,3.44182027,3017.1,3016.6,0.09122239]
["bitfinex","ETHUSD",1644900691678,0.475,3017.0,3016.6,0.09122239]
["bitfinex","ETHUSD",1644900692078,3.19909133,3016.9,3016.6,0.09122239]
["bitfinex","ETHUSD",1644900692279,0.475,3017.0,3016.6,0.09122239]
["bitfinex","ETHUSD",1644900692478,0.475,3017.0,3016.5,0.976554]
["bitfinex","ETHUSD",1644900692679,0.475,3017.0,3016.6,0.09122239]
["bitfinex","ETHUSD",1644900694924,0.412965,3017.0,3016.6,0.09122239]
["bitfinex","ETHUSD",1644900696528,0.412965,3017.0,3016.7,0.08501944]
["bitfinex","ETHUSD",1644900696529,4.7,3016.8,3016.7,0.08501944]
["bitfinex","ETHUSD",1644900696728,5.175,3016.8,3016.0,1.1991]
["bitfinex","ETHUSD",1644900696928,0.475,3016.8,3016.1,0.07035759]
["bitfinex","ETHUSD",1644900697129,0.475,3016.8,3015.8,3.1568]
["bitfinex","ETHUSD",1644900697130,0.475,3016.8,3016.2,0.07035759]
["bitfinex","ETHUSD",1644900697483,0.82888,3016.7,3016.3,0.07035759]
["bitfinex","ETHUSD",1644900697683,0.475,3016.6,3016.4,0.07035759]
["bitfinex","ETHUSD",1644900697886,0.475,3016.6,3016.5,0.07035759]
["bitfinex","ETHUSD",1644900698280,0.475,3016.6,3016.2,0.07035759]
["bitfinex","ETHUSD",1644900698481,0.475,3016.6,3016.3,0.07035759]
["bitfinex","ETHUSD",1644900698682,0.475,3016.6,3016.4,0.07035759]
["bitfinex","ETHUSD",1644900698885,0.475,3016.6,3016.5,0.07035759]
["bitfinex","ETHUSD",1644900699082,2.1328343,3016.6,3016.5,0.07035759]
["bitfinex","ETHUSD",1644900699282,2.1328343,3016.6,3016.2,0.07035759]
["bitfinex","ETHUSD",1644900699482,2.1328343,3016.6,3016.5,0.07035759]
["bitfinex","ETHUSD",1644900699681,2.1328343,3016.6,3016.2,0.07035759]
["bitfinex","ETHUSD",1644900699882,3.20509259,3016.5,3016.3,0.07035759]
["bitfinex","ETHUSD",1644900700082,3.20509259,3016.5,3015.6,1.2421]
["bitfinex","ETHUSD",1644900700282,4.03411259,3016.5,3015.7,0.07036228]
["bitfinex","ETHUSD",1644900700682,0.8290188,3016.3,3015.7,0.07036228]
["bitfinex","ETHUSD",1644900700883,3.98676075,3016.2,3015.7,0.07036228]
["bitfinex","ETHUSD",1644900701222,3.98676075,3016.2,3015.6,0.07036228]
["bitfinex","ETHUSD",1644900701529,3.98676075,3016.2,3015.8,0.01031771]
["bitfinex","ETHUSD",1644900701924,3.98676075,3016.2,3015.9,0.07036228]
["bitfinex","ETHUSD",1644900702523,3.98676075,3016.2,3016.0,0.07036228]
["bitfinex","ETHUSD",1644900702722,3.30370722,3016.1,3016.0,0.07036228]
["bitfinex","ETHUSD",1644900704525,1.30403,3016.2,3016.0,0.07036228]
["bitfinex","ETHUSD",1644900706074,1.30403,3016.2,3015.4,1.3]
["bitfinex","ETHUSD",1644900706075,1.30403,3016.2,3016.1,0.07036228]
["bitfinex","ETHUSD",1644900706580,4.61364538,3016.2,3016.0,0.07036228]
["bitfinex","ETHUSD",1644900706877,3.34416264,3016.1,3016.0,0.07036228]
["bitfinex","ETHUSD",1644900707079,3.34416264,3016.1,3015.4,1.3]
["bitfinex","ETHUSD",1644900707377,3.34416264,3016.1,3015.9,0.01031744]
["bitfinex","ETHUSD",1644900708179,2.13307,3016.2,3015.9,0.01031744]
["bitfinex","ETHUSD",1644900708180,1.30403,3016.2,3015.9,0.01031744]
["bitfinex","ETHUSD",1644900708381,0.475,3016.2,3015.5,0.83780147]
["bitfinex","ETHUSD",1644900708579,0.475,3016.2,3015.8,0.00990909]
["bitfinex","ETHUSD",1644900708821,0.475,3016.2,3015.9,0.07036418]
["bitfinex","ETHUSD",1644900709423,3.0518,3016.7,3015.9,0.89920418]
["bitfinex","ETHUSD",1644900709622,0.11213997,3016.8,3016.0,0.07036418]
["bitfinex","ETHUSD",1644900709822,0.00586544,3016.6,3016.0,0.07036418]
["bitfinex","ETHUSD",1644900710224,0.00586544,3016.6,3016.3,1.01778741]
["bitfinex","ETHUSD",1644900710725,0.11213997,3016.8,3016.3,1.01778741]
["bitfinex","ETHUSD",1644900710925,0.00586622,3016.6,3016.3,1.01778741]
["bitfinex","ETHUSD",1644900711931,0.11213997,3016.8,3016.3,1.01778741]
["bitfinex","ETHUSD",1644900712128,0.00586622,3016.6,3016.4,0.07035453]
["bitfinex","ETHUSD",1644900712576,0.00586622,3016.6,3016.3,1.01778741]
["bitfinex","ETHUSD",1644900713177,1.6576217,3017.1,3016.3,1.01778741]
["bitfinex","ETHUSD",1644900713178,0.13819997,3017.3,3016.4,3.33279609]
["bitfinex","ETHUSD",1644900713378,0.00606339,3016.6,3016.5,0.89895481]
["bitfinex","ETHUSD",1644900713577,0.00606339,3016.6,3016.5,0.07035021]
["bitfinex","ETHUSD",1644900713777,0.00606339,3016.6,3016.5,0.82868]
["bitfinex","ETHUSD",1644900713978,0.00606339,3016.6,3016.5,0.89903021]
["bitfinex","ETHUSD",1644900714176,0.00606339,3016.6,3016.5,0.07035021]
["bitfinex","ETHUSD",1644900714383,0.13819997,3017.3,3016.5,0.07035021]
["bitfinex","ETHUSD",1644900714578,0.00606343,3016.7,3016.3,0.0055379]
["bitfinex","ETHUSD",1644900714780,0.00606343,3016.7,3016.4,0.0703531]
["bitfinex","ETHUSD",1644900715079,0.00526343,3016.7,3016.4,0.0703531]
["bitfinex","ETHUSD",1644900715476,0.82882,3016.9,3016.4,0.0703531]
["bitfinex","ETHUSD",1644900716077,1.65768,3016.9,3016.4,0.0703531]
["bitfinex","ETHUSD",1644900716522,0.82882,3016.9,3016.4,0.0703531]
["bitfinex","ETHUSD",1644900716927,1.15936276,3017.1,3016.4,0.0703531]
["bitfinex","ETHUSD",1644900716928,0.00603484,3016.8,3016.4,0.0703531]
["bitfinex","ETHUSD",1644900717925,0.13819997,3017.3,3016.4,0.0703531]
["bitfinex","ETHUSD",1644900718124,0.16233466,3017.3,3016.8,1.17522177]
["bitfinex","ETHUSD",1644900718724,0.99104466,3017.3,3016.8,1.17522177]
["bitfinex","ETHUSD",1644900718924,3.50261888,3017.2,3016.8,1.17522177]
["bitfinex","ETHUSD",1644900719323,0.00603484,3017.2,3016.8,1.17522177]
["bitfinex","ETHUSD",1644900719823,0.00603484,3017.2,3016.3,1.6728774]
["bitfinex","ETHUSD",1644900720077,2.49231864,3017.2,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900720276,0.82875,3017.2,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900720478,0.00605205,3016.9,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900721479,0.91139777,3017.0,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900721683,0.00605205,3016.8,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900722681,4.03239903,3017.0,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900722882,0.00605205,3016.8,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900723925,4.09273757,3017.0,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900724126,0.00609245,3016.8,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900725129,4.08466941,3017.2,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900725329,0.00609245,3016.8,3016.4,0.07035052]
["bitfinex","ETHUSD",1644900726330,0.8287541,3017.2,3016.7,0.95189196]
["bitfinex","ETHUSD",1644900726530,4.06545789,3017.2,3016.8,0.07035052]
["bitfinex","ETHUSD",1644900726733,0.82875,3017.0,3016.7,0.95189196]
["bitfinex","ETHUSD",1644900726934,0.82875,3017.0,3016.4,0.82872]
["bitfinex","ETHUSD",1644900727135,3.22697869,3016.9,3016.5,0.07035448]
["bitfinex","ETHUSD",1644900727331,0.82875,3017.0,3016.5,0.07035448]
["bitfinex","ETHUSD",1644900727776,0.00602862,3016.9,3016.5,0.07035448]
["bitfinex","ETHUSD",1644900727982,0.00602862,3016.9,3016.6,0.07035448]
["bitfinex","ETHUSD",1644900728777,5.86374789,3017.3,3016.6,0.07035448]
["bitfinex","ETHUSD",1644900728981,0.00602862,3016.9,3016.6,0.07035448]
["bitfinex","ETHUSD",1644900729878,0.82873,3017.2,3016.6,0.07035448]
["bitfinex","ETHUSD",1644900730082,0.00602862,3016.9,3016.6,0.07035448]
["bitfinex","ETHUSD",1644900731221,5.11099227,3017.3,3016.6,0.07035448]
["bitfinex","ETHUSD",1644900731424,5.11099227,3017.3,3016.4,0.89907448]
["bitfinex","ETHUSD",1644900731425,0.00603783,3016.9,3016.4,0.89907448]
["bitfinex","ETHUSD",1644900731623,0.00603783,3016.9,3016.6,0.82872]
["bitfinex","ETHUSD",1644900731823,0.00603783,3016.9,3016.7,0.07035448]
["bitfinex","ETHUSD",1644900732323,0.82874,3017.2,3016.7,0.07035448]
["bitfinex","ETHUSD",1644900732522,0.00603783,3017.0,3016.7,0.07035448]
["bitfinex","ETHUSD",1644900733126,0.00603783,3017.0,3016.5,0.07035448]
["bitfinex","ETHUSD",1644900733323,0.00603783,3017.0,3016.6,0.07035448]
["bitfinex","ETHUSD",1644900733524,0.82874,3017.2,3016.7,1.11717418]
["bitfinex","ETHUSD",1644900733725,0.00603783,3016.9,3016.8,0.07035448]
["bitfinex","ETHUSD",1644900734726,0.96687997,3017.3,3016.8,0.07035448]
["bitfinex","ETHUSD",1644900734979,0.00603649,3017.0,3016.8,0.07035448]
["bitfinex","ETHUSD",1644900735185,0.00523649,3017.0,3016.8,0.07035448]
["bitfinex","ETHUSD",1644900735981,0.96687997,3017.3,3016.8,0.89902448]
["bitfinex","ETHUSD",1644900736180,1.32581622,3017.2,3016.9,0.07035448]
["bitfinex","ETHUSD",1644900736380,1.32581622,3017.2,3017.0,0.07035448]
["bitfinex","ETHUSD",1644900736580,1.32581622,3017.2,3017.1,0.07035448]
["bitfinex","ETHUSD",1644900736981,1.32581622,3017.2,3016.8,0.07035448]
["bitfinex","ETHUSD",1644900737182,1.32581622,3017.2,3016.9,0.07035448]
["bitfinex","ETHUSD",1644900737383,1.32581622,3017.2,3017.0,0.07035448]
["bitfinex","ETHUSD",1644900737782,0.96687997,3017.3,3016.7,1.0468197]
["bitfinex","ETHUSD",1644900737987,1.32555853,3017.2,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900738384,2.15424853,3017.2,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900738583,1.32555853,3017.1,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900739823,1.33278273,3017.1,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900740023,1.32555853,3017.0,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900740824,0.82872,3017.0,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900741426,1.32559676,3016.9,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900741625,0.82872,3017.0,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900741825,1.3256075,3016.9,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900742883,1.3256075,3016.9,3016.4,0.07034818]
["bitfinex","ETHUSD",1644900743083,1.3256075,3016.9,3016.6,0.82871]
["bitfinex","ETHUSD",1644900743289,1.3256075,3016.9,3016.7,0.07034818]
["bitfinex","ETHUSD",1644900743685,0.8359442,3017.0,3016.7,0.07034818]
["bitfinex","ETHUSD",1644900744086,1.32547987,3016.9,3016.7,0.07034818]
["bitfinex","ETHUSD",1644900744483,1.32547987,3016.9,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900744886,2.15435987,3016.9,3016.4,0.07034818]
["bitfinex","ETHUSD",1644900745084,0.0072242,3017.0,3016.5,0.07034818]
["bitfinex","ETHUSD",1644900745284,0.0072242,3017.0,3016.6,0.07034818]
["bitfinex","ETHUSD",1644900745285,1.32413829,3016.9,3016.6,0.07034818]
["bitfinex","ETHUSD",1644900745485,3.63819997,3017.3,3016.7,0.07034818]
["bitfinex","ETHUSD",1644900745789,1.32407791,3017.2,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900745987,0.82876,3017.0,3016.9,0.07034818]
["bitfinex","ETHUSD",1644900746229,1.32407791,3017.0,3016.6,0.07034818]
["bitfinex","ETHUSD",1644900746434,1.32407791,3016.9,3016.7,0.07034818]
["bitfinex","ETHUSD",1644900746631,1.32407791,3016.9,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900746832,1.6575335,3017.1,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900747131,1.32719598,3017.0,3016.9,0.07034818]
["bitfinex","ETHUSD",1644900747335,1.32719598,3017.0,3016.4,0.62833342]
["bitfinex","ETHUSD",1644900747534,5.34113572,3017.0,3016.5,0.07034818]
["bitfinex","ETHUSD",1644900747731,1.32503246,3016.9,3016.6,0.07034818]
["bitfinex","ETHUSD",1644900747930,1.32503246,3016.9,3016.7,0.07034818]
["bitfinex","ETHUSD",1644900748133,2.16101418,3016.9,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900748335,1.33224418,3016.9,3016.8,0.07034818]
["bitfinex","ETHUSD",1644900748532,1.33224418,3016.9,3016.4,0.07034818]
["bitfinex","ETHUSD",1644900748733,1.32499924,3016.8,3016.4,0.07034818]
["bitfinex","ETHUSD",1644900749332,0.00721137,3016.9,3016.5,0.07035242]
["bitfinex","ETHUSD",1644900749533,1.3255885,3016.8,3016.6,0.07035242]
["bitfinex","ETHUSD",1644900749733,1.3255885,3016.8,3016.7,0.07035242]
["bitfinex","ETHUSD",1644900749982,0.00721137,3016.9,3016.7,0.07035242]
["bitfinex","ETHUSD",1644900750182,1.3257764,3016.8,3016.5,0.82876]
["bitfinex","ETHUSD",1644900750482,1.3257764,3016.8,3016.6,0.07035244]
["bitfinex","ETHUSD",1644900750684,1.3257764,3016.8,3016.7,0.07035244]
["bitfinex","ETHUSD",1644900751284,1.3257764,3016.8,3016.4,0.07035244]
["bitfinex","ETHUSD",1644900751885,1.3257764,3016.8,3016.4,0.89914244]
["bitfinex","ETHUSD",1644900752084,0.82882,3016.7,3016.5,0.07035244]
["bitfinex","ETHUSD",1644900753087,1.32791277,3016.6,3016.5,0.69868586]
["bitfinex","ETHUSD",1644900753287,0.83602137,3016.9,3016.5,0.69868586]
["bitfinex","ETHUSD",1644900753493,0.83602137,3016.9,3016.5,0.62833342]
["bitfinex","ETHUSD",1644900753494,1.32798222,3016.8,3016.5,0.62833342]
["bitfinex","ETHUSD",1644900754330,1.32798222,3016.7,3016.5,1.45711342]
["bitfinex","ETHUSD",1644900754532,0.00216345,3016.9,3016.6,0.07035244]
["bitfinex","ETHUSD",1644900755032,3.21682409,3017.0,3016.7,0.07035244]
["bitfinex","ETHUSD",1644900755234,2.15693677,3016.9,3016.8,0.07035244]
["bitfinex","ETHUSD",1644900755432,3.81683949,3016.9,3016.8,0.07035244]
["bitfinex","ETHUSD",1644900755634,2.98797949,3016.9,3016.8,0.07035244]
["bitfinex","ETHUSD",1644900755831,2.98797949,3016.9,3016.5,0.62833342]
["bitfinex","ETHUSD",1644900756039,1.32831598,3016.8,3016.5,0.62833342]
["bitfinex","ETHUSD",1644900756232,0.00216352,3016.9,3016.6,0.69868586]
["bitfinex","ETHUSD",1644900756434,1.32878209,3016.9,3016.7,0.07035244]
["bitfinex","ETHUSD",1644900756634,1.32878209,3016.9,3016.6,0.62833342]
["bitfinex","ETHUSD",1644900756635,0.00721149,3016.9,3016.8,0.07035244]
["bitfinex","ETHUSD",1644900757033,1.33580738,3016.9,3016.6,0.07035244]
["bitfinex","ETHUSD",1644900757234,0.83599149,3016.9,3016.6,0.07035244]
["bitfinex","ETHUSD",1644900757501,1.32876522,3016.8,3016.7,0.07035244]
["bitfinex","ETHUSD",1644900757698,1.32868753,3016.8,3016.7,0.07035244]
["bitfinex","ETHUSD",1644900757903,1.32870925,3016.8,3016.7,0.07035244]
["bitfinex","ETHUSD",1644900758102,0.00721172,3016.9,3016.7,0.82873]
["bitfinex","ETHUSD",1644900758301,0.00641172,3016.9,3016.8,0.69868586]
["bitfinex","ETHUSD",1644900758807,0.00384007,3017.6,3016.8,1.14267556]
["bitfinex","ETHUSD",1644900759002,1.32907548,3017.5,3017.1,0.63247237]
["bitfinex","ETHUSD",1644900759203,1.32907548,3017.4,3017.2,0.82856]
["bitfinex","ETHUSD",1644900759402,1.32907548,3017.4,3017.3,0.07035244]
["bitfinex","ETHUSD",1644900759604,1.32907548,3017.6,3017.3,0.07035244]
["bitfinex","ETHUSD",1644900759904,0.00386824,3017.5,3017.3,0.07035244]
["bitfinex","ETHUSD",1644900760103,1.32907548,3017.4,3017.3,0.07035244]
["bitfinex","ETHUSD",1644900760702,2.15769548,3017.6,3017.2,0.07035244]
["bitfinex","ETHUSD",1644900760904,2.15769548,3017.6,3016.9,2.28962237]
["bitfinex","ETHUSD",1644900760905,1.32907548,3017.5,3017.3,0.07035244]
["bitfinex","ETHUSD",1644900761336,1.32907548,3017.5,3017.4,0.07035244]
["bitfinex","ETHUSD",1644900761732,1.32907548,3017.5,3017.1,0.07035244]
["bitfinex","ETHUSD",1644900761934,1.32907548,3017.5,3016.8,1.0]
["bitfinex","ETHUSD",1644900761935,1.32907548,3017.5,3017.2,0.07035244]
["bitfinex","ETHUSD",1644900762133,1.32907548,3017.5,3016.9,0.07035244]
["bitfinex","ETHUSD",1644900762332,1.32907548,3017.5,3017.0,0.07035244]
["bitfinex","ETHUSD",1644900762532,1.3362852,3017.5,3017.1,0.07035244]
["bitfinex","ETHUSD",1644900762733,1.32907548,3017.4,3017.1,0.07035244]
["bitfinex","ETHUSD",1644900763233,1.32907548,3017.4,3017.2,0.07035244]
["bitfinex","ETHUSD",1644900763431,1.32907548,3017.4,3017.3,0.07035244]
["bitfinex","ETHUSD",1644900763838,1.32907548,3017.4,3017.0,0.07035244]
["bitfinex","ETHUSD",1644900764034,1.32529418,3017.3,3017.1,0.07035244]
["bitfinex","ETHUSD",1644900764234,1.32529418,3017.2,3016.9,3.11821237]
["bitfinex","ETHUSD",1644900764435,1.32529418,3017.4,3017.0,0.07033906]
["bitfinex","ETHUSD",1644900764834,1.32529418,3017.4,3017.1,0.8286]
["bitfinex","ETHUSD",1644900765078,1.32529418,3017.3,3017.2,0.07033906]
["bitfinex","ETHUSD",1644900766082,1.32529418,3017.3,3017.0,0.82864]
["bitfinex","ETHUSD",1644900766284,1.32529418,3017.3,3016.4,3.49417686]
["bitfinex","ETHUSD",1644900766285,5.87869,3017.3,3017.1,0.00710746]
["bitfinex","ETHUSD",1644900766485,1.32488964,3017.2,3016.7,0.00710746]
["bitfinex","ETHUSD",1644900766681,1.32488964,3017.2,3016.4,0.80836903]
["bitfinex","ETHUSD",1644900766682,1.79988964,3017.2,3016.4,0.17589666]
["bitfinex","ETHUSD",1644900766883,0.475,3017.2,3016.4,0.17589666]
["bitfinex","ETHUSD",1644900767282,0.475,3017.2,3016.4,0.1656]
["bitfinex","ETHUSD",1644900767283,1.3038607,3017.2,3016.4,0.1656]
["bitfinex","ETHUSD",1644900767482,1.3038607,3017.2,3016.2,0.00550861]
["bitfinex","ETHUSD",1644900767483,0.82887,3016.9,3016.2,0.00550861]
["bitfinex","ETHUSD",1644900767683,1.03621637,3016.6,3016.0,0.00550861]
["bitfinex","ETHUSD",1644900768280,0.3,3016.7,3016.0,0.63798098]
["bitfinex","ETHUSD",1644900768481,0.775,3016.7,3016.1,0.63798098]
["bitfinex","ETHUSD",1644900768729,1.6580815,3016.5,3016.1,0.63247237]
["bitfinex","ETHUSD",1644900768930,0.8290215,3016.5,3016.2,0.00550861]
["bitfinex","ETHUSD",1644900769133,1.658043,3016.6,3016.0,0.63247237]
["bitfinex","ETHUSD",1644900769330,2.67727546,3016.6,3016.1,0.00550861]
["bitfinex","ETHUSD",1644900769530,2.67727546,3016.6,3016.1,0.63798098]
["bitfinex","ETHUSD",1644900769732,5.91246576,3016.6,3016.1,0.00809239]
["bitfinex","ETHUSD",1644900769930,2.67727546,3016.6,3016.2,0.00550861]
["bitfinex","ETHUSD",1644900770133,1.65794,3016.5,3016.1,0.64056476]
["bitfinex","ETHUSD",1644900770430,1.65794,3016.5,3016.2,0.00550861]
["bitfinex","ETHUSD",1644900770431,1.6579446,3016.4,3016.2,0.00550861]
["bitfinex","ETHUSD",1644900770631,0.82904,3016.3,3016.1,0.00809239]
["bitfinex","ETHUSD",1644900770831,0.82904,3016.3,3016.0,0.00550861]
["bitfinex","ETHUSD",1644900770832,2.4871143,3016.3,3016.0,0.00550861]
["bitfinex","ETHUSD",1644900771033,2.4871143,3016.3,3016.1,0.01025177]
["bitfinex","ETHUSD",1644900771637,0.8290274,3016.2,3016.1,0.01025177]
["bitfinex","ETHUSD",1644900771833,1.6580674,3016.2,3016.1,0.01025177]
["bitfinex","ETHUSD",1644900772033,1.6580674,3016.2,3016.0,0.63798098]
["bitfinex","ETHUSD",1644900772238,1.3532,3016.9,3016.1,0.63247237]
["bitfinex","ETHUSD",1644900772476,1.1876,3016.9,3016.3,0.63247237]
["bitfinex","ETHUSD",1644900772676,0.00719543,3017.0,3016.3,0.63247237]
["bitfinex","ETHUSD",1644900772876,0.8287604,3016.9,3016.3,0.63247237]
["bitfinex","ETHUSD",1644900773080,0.8287604,3016.9,3016.1,1.16450861]
["bitfinex","ETHUSD",1644900773081,1.95953856,3016.9,3016.2,0.63247237]
["bitfinex","ETHUSD",1644900773276,1.95955816,3016.9,3016.2,0.63247237]
["bitfinex","ETHUSD",1644900773477,1.95955816,3016.9,3016.4,0.01025127]
["bitfinex","ETHUSD",1644900773678,0.82878,3016.9,3016.4,0.01025127]
["bitfinex","ETHUSD",1644900774284,0.8288787,3016.8,3016.4,0.01025127]
["bitfinex","ETHUSD",1644900774479,0.8288787,3016.8,3016.3,0.82878]
["bitfinex","ETHUSD",1644900774679,0.8288787,3016.8,3016.4,0.0102513]
["bitfinex","ETHUSD",1644900775680,0.8288787,3016.8,3016.3,0.82878]
["bitfinex","ETHUSD",1644900775882,0.8288787,3016.8,3016.4,0.01025127]
["bitfinex","ETHUSD",1644900776726,0.8288787,3016.8,3016.3,1.46125237]
["bitfinex","ETHUSD",1644900777126,0.8288787,3016.8,3016.4,0.01025127]
["bitfinex","ETHUSD",1644900778029,0.8288787,3016.8,3016.3,1.46125237]
["bitfinex","ETHUSD",1644900778527,0.74599084,3016.8,3016.4,0.01025127]
["bitfinex","ETHUSD",1644900779330,0.74599084,3016.8,3016.3,1.46125237]
["bitfinex","ETHUSD",1644900779531,0.74599084,3016.8,3016.4,0.01025127]
["bitfinex","ETHUSD",1644900779729,0.82881,3016.7,3016.4,0.01025127]
["bitfinex","ETHUSD",1644900779999,0.0071965,3017.0,3016.4,0.01025127]
["bitfinex","ETHUSD",1644900780201,0.0071965,3017.0,3016.4,0.96085127]
["bitfinex","ETHUSD",1644900780397,1.1862,3017.3,3016.4,1.58307237]
["bitfinex","ETHUSD",1644900780596,1.1862,3017.3,3016.5,0.63247237]
["bitfinex","ETHUSD",1644900780798,0.00719674,3017.0,3016.5,0.63247237]
["bitfinex","ETHUSD",1644900780997,0.8287453,3016.9,3016.5,0.63247237]
["bitfinex","ETHUSD",1644900781399,0.8287453,3016.9,3016.4,1.47148371]
["bitfinex","ETHUSD",1644900781596,0.8287453,3016.9,3016.4,0.63247237]
["bitfinex","ETHUSD",1644900781597,0.82883,3016.9,3016.4,0.63247237]
["bitfinex","ETHUSD",1644900781798,0.82883,3016.9,3016.1,0.00550861]
["bitfinex","ETHUSD",1644900781799,1.65761,3016.9,3016.6,0.3314]
["bitfinex","ETHUSD",1644900781999,1.1287777,3016.8,3016.6,0.3314]
["bitfinex","ETHUSD",1644900782202,3.36400928,3016.7,3016.6,0.3314]
["bitfinex","ETHUSD",1644900782398,4.36400928,3016.7,3016.6,0.3314]
["bitfinex","ETHUSD",1644900782601,5.36405309,3016.7,3016.6,0.3314]
["bitfinex","ETHUSD",1644900783200,2.00004381,3016.7,3016.6,0.3314]
["bitfinex","ETHUSD",1644900783600,5.17217495,3016.7,3016.6,0.3314]
["bitfinex","ETHUSD",1644900783827,2.00004381,3016.7,3016.6,0.3314]
["bitfinex","ETHUSD",1644900784430,5.29449599,3016.7,3016.6,0.3314]
["bitfinex","ETHUSD",1644900785732,5.29449599,3016.7,3016.4,0.01024307]
["bitfinex","ETHUSD",1644900785933,0.8288924,3016.6,3016.4,0.01024307]
["bitfinex","ETHUSD",1644900786332,0.8288924,3016.6,3016.5,0.07081092]
["bitfinex","ETHUSD",1644900786532,2.14908503,3016.6,3016.5,0.07081092]
["bitfinex","ETHUSD",1644900786732,2.14908503,3016.6,3016.3,0.08105391]
["bitfinex","ETHUSD",1644900786932,2.14908503,3016.6,3016.4,0.07081092]
["bitfinex","ETHUSD",1644900786933,1.32019263,3016.5,3016.4,0.07081092]
["bitfinex","ETHUSD",1644900787980,1.32019263,3016.5,3016.3,0.08105405]
["bitfinex","ETHUSD",1644900788182,1.32019263,3016.5,3016.4,0.07081092]
["bitfinex","ETHUSD",1644900788980,1.32019263,3016.5,3015.4,3.75055074]
["bitfinex","ETHUSD",1644900788981,19.36,3016.2,3015.4,3.75055074]
["bitfinex","ETHUSD",1644900789183,19.36,3016.2,3015.7,0.07085674]
["bitfinex","ETHUSD",1644900789184,0.8291614,3016.0,3015.7,0.07085674]
["bitfinex","ETHUSD",1644900789380,4.82019263,3015.9,3015.3,0.07085674]
["bitfinex","ETHUSD",1644900789580,4.82019263,3015.9,3015.2,0.04098775]
["bitfinex","ETHUSD",1644900789581,2.14944263,3015.8,3015.2,0.04098775]
["bitfinex","ETHUSD",1644900789781,1.32019263,3015.7,3015.2,0.04098775]
["bitfinex","ETHUSD",1644900789983,1.62019263,3015.7,3015.2,0.04098775]
["bitfinex","ETHUSD",1644900790186,1.02643654,3015.6,3014.6,0.84127562]
["bitfinex","ETHUSD",1644900790582,1.02643654,3015.6,3014.5,0.84127562]
["bitfinex","ETHUSD",1644900790782,1.85573194,3015.6,3014.5,0.84127562]
["bitfinex","ETHUSD",1644900790983,0.82928,3015.2,3014.4,0.84127562]
["bitfinex","ETHUSD",1644900791236,0.82928,3015.2,3014.5,0.84127562]
["bitfinex","ETHUSD",1644900791439,0.82928,3015.2,3014.7,1.14493024]
["bitfinex","ETHUSD",1644900791836,1.65856,3015.2,3014.7,1.14493024]
["bitfinex","ETHUSD",1644900792139,0.82928,3015.0,3014.7,1.14493024]
["bitfinex","ETHUSD",1644900792937,0.8292325,3015.0,3014.7,1.14493024]
["bitfinex","ETHUSD",1644900793937,0.8292325,3015.0,3014.7,1.15499989]
["bitfinex","ETHUSD",1644900794338,0.8292325,3015.0,3014.7,0.01006965]
["bitfinex","ETHUSD",1644900794739,0.8291957,3015.2,3014.7,0.01006965]
["bitfinex","ETHUSD",1644900794987,0.8291957,3015.2,3014.4,0.84127562]
["bitfinex","ETHUSD",1644900794988,1.0,3015.5,3014.4,0.84127562]
["bitfinex","ETHUSD",1644900795188,1.0,3015.5,3014.7,0.01006965]
["bitfinex","ETHUSD",1644900795390,3.3,3015.2,3014.8,1.13673988]
["bitfinex","ETHUSD",1644900795989,3.3,3015.2,3014.4,0.84127562]
["bitfinex","ETHUSD",1644900796388,3.3,3015.2,3014.8,0.01006925]
["bitfinex","ETHUSD",1644900797188,3.3,3015.2,3014.8,1.10194152]
["bitfinex","ETHUSD",1644900797388,3.3,3015.2,3014.8,1.09187227]
["bitfinex","ETHUSD",1644900797588,3.3,3015.2,3014.8,1.10211104]
["bitfinex","ETHUSD",1644900798189,3.3,3015.2,3014.8,0.01023877]
["bitfinex","ETHUSD",1644900798389,3.3,3015.2,3014.4,0.84127562]
["bitfinex","ETHUSD",1644900798590,4.9585986,3015.2,3014.4,0.84127562]
["bitfinex","ETHUSD",1644900798837,4.9585986,3015.2,3014.8,0.00952242]
["bitfinex","ETHUSD",1644900799437,0.8293,3015.1,3014.8,0.00952242]
["bitfinex","ETHUSD",1644900799635,1.6586,3015.1,3014.4,1.08545285]
["bitfinex","ETHUSD",1644900800037,0.8292864,3014.9,3014.8,0.0095709]
["bitfinex","ETHUSD",1644900800237,3.3,3015.2,3014.8,0.0095709]
["bitfinex","ETHUSD",1644900800640,0.82925,3015.1,3014.8,0.0095709]
["bitfinex","ETHUSD",1644900800839,0.82925,3015.1,3014.4,1.92672847]
["bitfinex","ETHUSD",1644900801239,0.82925,3015.1,3014.8,0.0095709]
["bitfinex","ETHUSD",1644900802040,1.73569728,3015.1,3014.8,0.0095709]
["bitfinex","ETHUSD",1644900802239,1.73569728,3015.1,3014.3,0.84127562]
["bitfinex","ETHUSD",1644900802483,1.73569728,3015.1,3014.8,0.0095709]
["bitfinex","ETHUSD",1644900802891,1.6584989,3015.1,3014.8,0.0095709]
["bitfinex","ETHUSD",1644900803085,3.3,3015.2,3014.8,0.0095709]
["bitfinex","ETHUSD",1644900803291,3.3,3015.2,3014.5,5.0462905]
["bitfinex","ETHUSD",1644900803486,3.3,3015.2,3014.6,0.475]
["bitfinex","ETHUSD",1644900803685,3.3,3015.2,3014.8,0.0095709]
["bitfinex","ETHUSD",1644900803891,3.3,3015.2,3014.8,0.4845709]
["bitfinex","ETHUSD",1644900804086,3.3,3015.2,3014.9,3.15267962]
["bitfinex","ETHUSD",1644900804486,3.3,3015.2,3014.5,4.23432392]
["bitfinex","ETHUSD",1644900804686,3.3,3015.2,3014.5,3.40513392]
["bitfinex","ETHUSD",1644900804886,3.3,3015.2,3014.9,0.00956739]
["bitfinex","ETHUSD",1644900805088,1.0,3015.1,3014.9,0.00956739]
["bitfinex","ETHUSD",1644900805285,1.82932,3015.1,3014.9,0.00956739]
["bitfinex","ETHUSD",1644900805685,1.82932,3015.1,3014.6,0.00543046]
["bitfinex","ETHUSD",1644900806087,1.82932,3015.1,3014.8,0.00956751]
["bitfinex","ETHUSD",1644900806536,0.82932,3015.1,3014.8,0.00956751]
["bitfinex","ETHUSD",1644900806937,0.82932,3015.1,3014.4,0.00543046]
["bitfinex","ETHUSD",1644900807135,0.82932,3015.1,3014.8,0.00956763]
["bitfinex","ETHUSD",1644900807136,4.11901837,3015.1,3014.8,0.00956763]
["bitfinex","ETHUSD",1644900807737,1.01445162,3014.9,3014.8,0.00956763]
["bitfinex","ETHUSD",1644900807942,4.38750861,3014.9,3014.8,0.00956763]
["bitfinex","ETHUSD",1644900808138,5.21686861,3014.9,3014.4,0.00543046]
["bitfinex","ETHUSD",1644900808441,5.21686861,3014.9,3014.7,0.0095681]
["bitfinex","ETHUSD",1644900808640,2.67315052,3014.9,3014.7,0.0095681]
["bitfinex","ETHUSD",1644900809039,3.50255052,3014.9,3014.7,0.0095681]
["bitfinex","ETHUSD",1644900809439,1.84381162,3014.9,3014.2,0.00543046]
["bitfinex","ETHUSD",1644900809640,0.82937,3014.7,3014.6,0.00956822]
["bitfinex","ETHUSD",1644900810597,0.82937,3014.7,3014.2,0.00543046]
["bitfinex","ETHUSD",1644900810797,1.6587526,3014.7,3014.5,0.00956859]
["bitfinex","ETHUSD",1644900811400,1.84379162,3014.9,3014.5,0.00956859]
["bitfinex","ETHUSD",1644900811701,0.8293316,3014.8,3014.2,0.82929]
["bitfinex","ETHUSD",1644900811997,2.4962,3015.1,3014.5,0.00956846]
["bitfinex","ETHUSD",1644900812997,2.4962,3015.1,3014.5,0.00543046]
["bitfinex","ETHUSD",1644900812998,1.3,3015.1,3014.5,0.00543046]
["bitfinex","ETHUSD",1644900813197,1.3,3015.1,3014.6,0.00956821]
["bitfinex","ETHUSD",1644900813398,0.8292823,3015.0,3014.6,0.00956821]
["bitfinex","ETHUSD",1644900814234,1.65872,3015.1,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900814834,2.48807,3015.1,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900815036,1.65872,3015.1,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900815236,3.3,3015.2,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900818084,3.3,3015.2,3015.0,0.00690324]
["bitfinex","ETHUSD",1644900818286,3.3,3015.2,3015.0,0.83600324]
["bitfinex","ETHUSD",1644900818689,3.3,3015.2,3015.1,3.36201709]
["bitfinex","ETHUSD",1644900818886,3.3,3015.2,3015.1,4.52246078]
["bitfinex","ETHUSD",1644900819087,3.3,3015.2,3015.1,3.36201709]
["bitfinex","ETHUSD",1644900819291,3.29913597,3015.2,3015.0,0.83600324]
["bitfinex","ETHUSD",1644900819686,3.29913597,3015.2,3015.1,3.16539497]
["bitfinex","ETHUSD",1644900819886,3.29913597,3015.2,3015.0,0.83600324]
["bitfinex","ETHUSD",1644900820102,3.29913597,3015.2,3015.0,0.00690324]
["bitfinex","ETHUSD",1644900820288,4.95776597,3015.2,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900820488,3.29913597,3015.2,3015.0,0.01647059]
["bitfinex","ETHUSD",1644900820688,3.29913597,3015.2,3015.0,0.01104013]
["bitfinex","ETHUSD",1644900821338,3.29913597,3015.2,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900824338,6.48917788,3015.2,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900824837,6.51990399,3015.2,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900825092,3.29913597,3015.2,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900825291,0.11213997,3016.0,3015.1,5.05]
["bitfinex","ETHUSD",1644900825492,2.19828197,3017.0,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900825690,1.3804561,3016.9,3016.1,0.86810192]
["bitfinex","ETHUSD",1644900825892,0.90204514,3016.8,3016.2,0.54537128]
["bitfinex","ETHUSD",1644900826093,1.3804561,3016.9,3016.2,0.54537128]
["bitfinex","ETHUSD",1644900826296,0.1656,3017.8,3016.4,5.05]
["bitfinex","ETHUSD",1644900826297,1.3797589,3016.8,3016.4,5.05]
["bitfinex","ETHUSD",1644900826495,0.00719626,3017.0,3016.5,3.975]
["bitfinex","ETHUSD",1644900826690,0.02878128,3017.4,3016.5,5.44030929]
["bitfinex","ETHUSD",1644900827093,0.02878128,3017.4,3016.6,0.82841]
["bitfinex","ETHUSD",1644900827295,0.02878128,3017.4,3016.6,0.475]
["bitfinex","ETHUSD",1644900827493,0.94918838,3017.2,3016.6,0.475]
["bitfinex","ETHUSD",1644900827693,0.94918838,3017.2,3016.3,0.3]
["bitfinex","ETHUSD",1644900827897,0.94918838,3017.2,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900828939,1.16114008,3016.7,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900829837,1.46114008,3016.7,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900830037,1.46114008,3016.7,3016.2,0.01023123]
["bitfinex","ETHUSD",1644900830240,1.16114008,3016.7,3016.2,0.01023123]
["bitfinex","ETHUSD",1644900830638,0.82895,3016.9,3016.2,0.01023123]
["bitfinex","ETHUSD",1644900830841,1.823522,3017.1,3016.2,0.01023123]
["bitfinex","ETHUSD",1644900830842,0.1656,3017.1,3016.2,0.01023123]
["bitfinex","ETHUSD",1644900831041,1.90769997,3017.6,3016.2,2.32693]
["bitfinex","ETHUSD",1644900831239,0.00716549,3017.2,3016.4,0.01023082]
["bitfinex","ETHUSD",1644900831645,0.00716549,3017.2,3016.7,1.0797394]
["bitfinex","ETHUSD",1644900831939,0.00716549,3017.2,3016.3,3.9656]
["bitfinex","ETHUSD",1644900832141,0.13819997,3017.6,3016.3,3.8]
["bitfinex","ETHUSD",1644900832339,1.79581067,3017.6,3016.3,3.8]
["bitfinex","ETHUSD",1644900832591,0.82882,3017.3,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900832789,0.475,3017.5,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900832790,1.1883,3017.4,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900832997,1.1883,3017.4,3016.2,1.09232451]
["bitfinex","ETHUSD",1644900832998,1.13590557,3017.1,3016.2,1.09232451]
["bitfinex","ETHUSD",1644900833193,1.13590557,3017.1,3016.3,3.23557841]
["bitfinex","ETHUSD",1644900833594,1.13590557,3017.1,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900833797,19.835,3017.0,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900834195,20.36,3016.9,3016.1,0.16810192]
["bitfinex","ETHUSD",1644900834396,20.36,3016.9,3015.4,0.00543046]
["bitfinex","ETHUSD",1644900834397,5.05,3016.5,3015.4,0.00543046]
["bitfinex","ETHUSD",1644900834592,0.88480629,3015.5,3015.4,0.00543046]
["bitfinex","ETHUSD",1644900834792,0.88480629,3015.5,3015.2,0.63546132]
["bitfinex","ETHUSD",1644900834991,5.85992,3016.3,3015.3,0.0409376]
["bitfinex","ETHUSD",1644900835194,5.85992,3016.3,3015.3,0.67639892]
["bitfinex","ETHUSD",1644900835195,3.30222,3016.3,3015.3,0.67639892]
["bitfinex","ETHUSD",1644900835492,1.829167,3016.2,3015.3,0.0409376]
["bitfinex","ETHUSD",1644900835691,2.129167,3016.2,3015.4,0.00543046]
["bitfinex","ETHUSD",1644900835893,2.129167,3016.2,3015.0,3.50147278]
["bitfinex","ETHUSD",1644900835894,1.04676865,3015.9,3015.2,0.00543046]
["bitfinex","ETHUSD",1644900836097,1.04676865,3015.9,3015.6,0.01023297]
["bitfinex","ETHUSD",1644900837035,1.04676865,3015.9,3015.1,0.63003086]
["bitfinex","ETHUSD",1644900837335,1.04676865,3015.9,3015.6,0.01023297]
["bitfinex","ETHUSD",1644900837734,4.34676865,3015.9,3015.6,0.01023297]
["bitfinex","ETHUSD",1644900838135,4.34676865,3015.9,3015.1,0.67096887]
["bitfinex","ETHUSD",1644900838136,3.20904514,3015.8,3015.1,0.67096887]
["bitfinex","ETHUSD",1644900838336,3.20904514,3015.8,3015.1,0.00543046]
["bitfinex","ETHUSD",1644900838536,3.20904514,3015.8,3015.6,0.01023297]
["bitfinex","ETHUSD",1644900838736,3.23199907,3015.8,3015.6,0.01023297]
["bitfinex","ETHUSD",1644900838936,3.23828976,3015.8,3015.6,0.01023297]
["bitfinex","ETHUSD",1644900839340,3.23828976,3015.8,3015.1,0.04093801]
["bitfinex","ETHUSD",1644900839341,1.0,3015.7,3015.1,0.04093801]
["bitfinex","ETHUSD",1644900839535,1.0,3015.7,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900839536,1.13241941,3015.4,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900839737,3.47437238,3015.8,3015.5,0.01004123]
["bitfinex","ETHUSD",1644900840584,3.3,3015.9,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900840788,0.9523311,3015.6,3015.5,0.01004136]
["bitfinex","ETHUSD",1644900841888,0.9523311,3015.6,3015.0,0.00147278]
["bitfinex","ETHUSD",1644900842085,0.9523311,3015.6,3015.4,0.01004162]
["bitfinex","ETHUSD",1644900843084,0.9523311,3015.6,3015.0,0.00690324]
["bitfinex","ETHUSD",1644900843286,0.9523311,3015.6,3015.3,0.00953041]
["bitfinex","ETHUSD",1644900843488,1.0,3015.8,3015.3,0.00953041]
["bitfinex","ETHUSD",1644900844333,1.0,3015.8,3015.1,0.00543046]
["bitfinex","ETHUSD",1644900844537,4.40332028,3015.9,3015.1,0.83447046]
["bitfinex","ETHUSD",1644900844737,4.40332028,3015.9,3015.2,0.00543046]
["bitfinex","ETHUSD",1644900845033,4.40332028,3015.9,3015.3,0.63003086]
["bitfinex","ETHUSD",1644900845434,4.40332028,3015.9,3015.3,0.00543046]
["bitfinex","ETHUSD",1644900845435,3.3,3015.9,3015.3,0.00543046]
["bitfinex","ETHUSD",1644900845635,2.85966798,3015.9,3015.3,0.83441046]
["bitfinex","ETHUSD",1644900846141,2.85966798,3015.9,3015.4,0.475]
["bitfinex","ETHUSD",1644900846735,2.85966798,3015.9,3015.3,0.57383046]
["bitfinex","ETHUSD",1644900846736,2.85966798,3015.9,3015.5,0.07036499]
["bitfinex","ETHUSD",1644900846935,2.85966798,3015.9,3015.6,0.07036499]
["bitfinex","ETHUSD",1644900848085,2.85966798,3015.9,3015.7,0.07036499]
["bitfinex","ETHUSD",1644900849287,2.85966798,3015.9,3015.8,0.07036499]
["bitfinex","ETHUSD",1644900849691,2.85966798,3015.9,3015.7,0.07036499]
["bitfinex","ETHUSD",1644900849887,2.85966798,3015.9,3015.8,0.07036499]
["bitfinex","ETHUSD",1644900850288,2.85966798,3015.9,3015.7,0.07036499]
["bitfinex","ETHUSD",1644900850488,2.85966798,3015.9,3015.8,0.07036499]
["bitfinex","ETHUSD",1644900851738,2.85966798,3015.9,3015.7,0.08058998]
["bitfinex","ETHUSD",1644900851938,2.85966798,3015.9,3015.8,0.07036499]
["bitfinex","ETHUSD",1644900852443,2.85966798,3015.9,3015.8,1.20606499]
["bitfinex","ETHUSD",1644900852840,2.85966798,3015.9,3015.8,2.50606499]
["bitfinex","ETHUSD",1644900853038,2.85966798,3015.9,3015.8,1.50606499]
["bitfinex","ETHUSD",1644900853238,2.85966798,3015.9,3015.8,3.16355499]
["bitfinex","ETHUSD",1644900854241,2.85966798,3015.9,3015.8,4.16355499]
["bitfinex","ETHUSD",1644900854845,0.00719018,3016.8,3016.5,0.6347]
["bitfinex","ETHUSD",1644900855100,3.0232,3017.2,3016.5,0.6347]
["bitfinex","ETHUSD",1644900855101,3.26706821,3017.6,3016.6,1.19894499]
["bitfinex","ETHUSD",1644900855294,3.26706821,3017.6,3016.7,0.89885499]
["bitfinex","ETHUSD",1644900855295,1.32852598,3017.5,3016.7,0.89885499]
["bitfinex","ETHUSD",1644900855492,0.00719018,3016.8,3016.7,0.82849]
["bitfinex","ETHUSD",1644900855698,0.00719018,3016.8,3016.7,0.07034842]
["bitfinex","ETHUSD",1644900856294,1.18844728,3017.3,3016.7,0.07034842]
["bitfinex","ETHUSD",1644900856494,1.18844728,3017.3,3016.8,0.07034842]
["bitfinex","ETHUSD",1644900856495,0.00719213,3016.9,3016.8,0.07034842]
["bitfinex","ETHUSD",1644900856695,0.00719213,3016.9,3016.6,0.07034842]
["bitfinex","ETHUSD",1644900857397,0.00719213,3016.9,3016.7,0.07034842]
["bitfinex","ETHUSD",1644900857599,1.18844728,3017.3,3016.2,2.95739]
["bitfinex","ETHUSD",1644900857795,1.13793117,3016.8,3016.3,0.07035455]
["bitfinex","ETHUSD",1644900857997,0.00719213,3016.9,3016.4,0.82873]
["bitfinex","ETHUSD",1644900858199,0.00719213,3016.9,3016.5,0.07035455]
["bitfinex","ETHUSD",1644900858845,1.22156824,3017.4,3016.5,0.07035455]
["bitfinex","ETHUSD",1644900859047,0.00719213,3016.9,3016.5,0.07035455]
["bitfinex","ETHUSD",1644900859243,0.00719213,3016.9,3016.6,0.82867]
["bitfinex","ETHUSD",1644900859244,3.30719213,3016.9,3016.6,0.82867]
["bitfinex","ETHUSD",1644900859443,3.30719213,3016.9,3016.7,0.07035455]
["bitfinex","ETHUSD",1644900859844,3.3,3016.9,3016.7,0.07035455]
["bitfinex","ETHUSD",1644900862049,3.3,3016.9,3016.7,0.89899455]
["bitfinex","ETHUSD",1644900862249,3.3,3016.9,3016.8,0.07035455]
["bitfinex","ETHUSD",1644900863084,3.3,3016.9,3016.5,0.07035455]
["bitfinex","ETHUSD",1644900863284,3.3,3016.9,3016.5,0.89904455]
["bitfinex","ETHUSD",1644900863585,3.3,3016.9,3016.6,0.07035455]
["bitfinex","ETHUSD",1644900863787,3.3,3016.9,3016.7,0.07035455]
["bitfinex","ETHUSD",1644900863984,3.30719213,3016.9,3016.8,0.07035455]
["bitfinex","ETHUSD",1644900864484,3.30719213,3016.9,3016.5,0.07035455]
["bitfinex","ETHUSD",1644900864685,3.30719213,3016.9,3016.4,1.95727]
["bitfinex","ETHUSD",1644900864686,3.3,3016.9,3016.6,0.89902455]
["bitfinex","ETHUSD",1644900865086,3.3,3016.9,3016.7,0.07035455]
["bitfinex","ETHUSD",1644900865285,3.3,3016.9,3016.4,1.65727]
["bitfinex","ETHUSD",1644900865489,3.3,3016.9,3016.5,0.07344253]
["bitfinex","ETHUSD",1644900865686,3.3,3016.9,3016.5,0.90214253]
["bitfinex","ETHUSD",1644900865886,3.3,3016.9,3016.6,0.07344253]
["bitfinex","ETHUSD",1644900866344,3.4114141,3016.8,3016.6,0.07344253]
["bitfinex","ETHUSD",1644900866544,3.4114141,3016.8,3016.2,0.01021608]
["bitfinex","ETHUSD",1644900866545,0.13915878,3016.4,3016.2,0.01021608]
["bitfinex","ETHUSD",1644900866741,0.13915878,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900867547,0.13915878,3016.4,3016.2,0.010216]
["bitfinex","ETHUSD",1644900867741,0.13915878,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900868343,0.13915878,3016.4,3016.3,1.0903467]
["bitfinex","ETHUSD",1644900868543,0.13915878,3016.4,3016.3,1.5653467]
["bitfinex","ETHUSD",1644900868942,0.13915878,3016.4,3016.3,2.19355767]
["bitfinex","ETHUSD",1644900869146,0.13915878,3016.4,3016.3,1.5653467]
["bitfinex","ETHUSD",1644900869343,0.13915878,3016.4,3016.3,2.8653467]
["bitfinex","ETHUSD",1644900869545,0.13915878,3016.4,3016.3,1.5653467]
["bitfinex","ETHUSD",1644900870191,0.13915878,3016.4,3016.3,1.0903467]
["bitfinex","ETHUSD",1644900873594,0.13915878,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900877143,0.13915878,3016.4,3016.2,0.00956977]
["bitfinex","ETHUSD",1644900877342,0.13915878,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900877788,0.13915878,3016.4,3016.2,0.00956977]
["bitfinex","ETHUSD",1644900877988,0.13915878,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900878390,0.13915878,3016.4,3016.2,0.00956668]
["bitfinex","ETHUSD",1644900878596,0.13915878,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900878792,0.13793104,3016.4,3016.2,0.00956668]
["bitfinex","ETHUSD",1644900878994,0.13793104,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900879191,0.13793104,3016.4,3016.0,0.0735467]
["bitfinex","ETHUSD",1644900879592,0.13793104,3016.4,3016.1,0.00956681]
["bitfinex","ETHUSD",1644900879792,0.13793104,3016.4,3016.2,0.0735467]
["bitfinex","ETHUSD",1644900879992,0.13793104,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900880392,0.13793104,3016.4,3016.0,0.0735467]
["bitfinex","ETHUSD",1644900880792,0.13793104,3016.4,3016.2,0.00956668]
["bitfinex","ETHUSD",1644900880992,0.13793104,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900881448,0.13793104,3016.4,3016.2,0.00956668]
["bitfinex","ETHUSD",1644900881649,0.13793104,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900882048,0.13793104,3016.4,3016.2,0.00956689]
["bitfinex","ETHUSD",1644900882349,0.13793104,3016.4,3016.3,0.0735467]
["bitfinex","ETHUSD",1644900882548,0.13793104,3016.4,3016.2,0.00956689]
["bitfinex","ETHUSD",1644900882748,0.13793104,3016.4,3016.3,0.0235467]
["bitfinex","ETHUSD",1644900882948,0.13793104,3016.4,3015.9,1.54991345]
["bitfinex","ETHUSD",1644900883153,0.13793104,3016.4,3016.2,0.00956689]
["bitfinex","ETHUSD",1644900883950,0.13793104,3016.4,3015.9,2.17812442]
["bitfinex","ETHUSD",1644900884351,0.13793104,3016.4,3016.1,0.00956701]
["bitfinex","ETHUSD",1644900885187,0.13793104,3016.4,3015.9,2.17812442]
["bitfinex","ETHUSD",1644900885386,0.13793104,3016.4,3016.1,0.00956712]
["bitfinex","ETHUSD",1644900886390,0.13793104,3016.4,3015.9,2.17812442]
["bitfinex","ETHUSD",1644900886586,0.13793104,3016.4,3016.1,0.00956712]
["bitfinex","ETHUSD",1644900887689,0.13793104,3016.4,3015.9,1.54991345]
["bitfinex","ETHUSD",1644900887889,0.13793104,3016.4,3016.1,0.00956712]
["bitfinex","ETHUSD",1644900888739,0.13793104,3016.4,3016.0,1.45707097]
["bitfinex","ETHUSD",1644900889141,0.13793104,3016.4,3016.1,0.01018682]
["bitfinex","ETHUSD",1644900889941,0.13793104,3016.4,3015.9,2.17812442]
["bitfinex","ETHUSD",1644900890343,0.13793104,3016.4,3016.1,0.0097911]
["bitfinex","ETHUSD",1644900891242,0.13793104,3016.4,3015.9,1.54991345]
["bitfinex","ETHUSD",1644900891446,0.13793104,3016.4,3016.1,0.0097911]
["bitfinex","ETHUSD",1644900891842,0.13793104,3016.4,3016.1,0.8386311]
["bitfinex","ETHUSD",1644900892487,0.13793104,3016.4,3016.1,0.82884]
["bitfinex","ETHUSD",1644900892688,0.13793104,3016.4,3016.1,0.8386682]
["bitfinex","ETHUSD",1644900893494,0.13793104,3016.4,3016.1,0.82884]
["bitfinex","ETHUSD",1644900893892,0.13793104,3016.4,3016.1,0.8386682]
["bitfinex","ETHUSD",1644900894097,0.13793104,3016.4,3016.1,1.46687917]
["bitfinex","ETHUSD",1644900894393,0.13793104,3016.4,3016.3,0.82869]
["bitfinex","ETHUSD",1644900894992,0.13793104,3016.4,3016.3,1.45690097]
["bitfinex","ETHUSD",1644900895592,0.13793104,3016.4,3016.3,0.82869]
["bitfinex","ETHUSD",1644900895793,0.13793104,3016.4,3016.2,0.83868526]
["bitfinex","ETHUSD",1644900895992,0.13793104,3016.4,3016.2,0.8288]
["bitfinex","ETHUSD",1644900896236,0.13793104,3016.4,3016.2,0.63809623]
["bitfinex","ETHUSD",1644900896438,0.13793104,3016.4,3016.2,0.00988526]
["bitfinex","ETHUSD",1644900897041,0.13793104,3016.4,3016.2,0.63809623]
["bitfinex","ETHUSD",1644900897239,0.13793104,3016.4,3016.2,0.62821097]
["bitfinex","ETHUSD",1644900897838,0.13793104,3016.4,3016.2,1.45701097]
["bitfinex","ETHUSD",1644900898244,0.13793104,3016.4,3015.9,1.27247513]
["bitfinex","ETHUSD",1644900898245,4.7,3016.3,3015.9,1.27247513]
["bitfinex","ETHUSD",1644900898643,4.7,3016.3,3016.1,0.00987663]
["bitfinex","ETHUSD",1644900898644,0.3,3016.2,3016.1,0.00987663]
["bitfinex","ETHUSD",1644900898841,1.0,3016.2,3016.1,0.00987663]
["bitfinex","ETHUSD",1644900899341,1.82918,3016.2,3016.1,0.00987663]
["bitfinex","ETHUSD",1644900899542,1.82918,3016.2,3015.9,1.27247513]
["bitfinex","ETHUSD",1644900899740,1.12906,3016.1,3015.9,1.27247513]
["bitfinex","ETHUSD",1644900899994,1.09979726,3016.0,3015.9,1.27985183]
["bitfinex","ETHUSD",1644900900595,4.76504493,3016.0,3015.9,1.27985183]
["bitfinex","ETHUSD",1644900900795,4.76504493,3016.0,3015.9,1.27247513]
["bitfinex","ETHUSD",1644900900998,5.76504493,3016.0,3015.9,1.27247513]
["bitfinex","ETHUSD",1644900902896,7.05754335,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900903498,2.39229568,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900903742,1.09979726,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900905041,3.3,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900906640,5.5918856,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900906842,4.3,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900907048,3.69092564,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900907891,4.82510377,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900909295,3.82510377,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900910797,2.69092564,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900911940,3.87045711,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900913944,5.16321642,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900914143,8.52717786,3016.0,3015.9,1.37206717]
["bitfinex","ETHUSD",1644900914345,5.05,3015.9,3015.8,0.00956811]
["bitfinex","ETHUSD",1644900914549,5.05,3015.9,3015.3,0.00543046]
["bitfinex","ETHUSD",1644900914550,6.34275931,3015.9,3015.3,0.00543046]
["bitfinex","ETHUSD",1644900914742,1.475,3015.8,3015.2,0.03828009]
["bitfinex","ETHUSD",1644900915207,1.475,3015.8,3014.6,0.1658]
["bitfinex","ETHUSD",1644900915208,8.8,3015.7,3014.6,0.1658]
["bitfinex","ETHUSD",1644900915410,6.475,3015.6,3014.2,3.87567562]
["bitfinex","ETHUSD",1644900915606,0.82945,3015.4,3014.2,3.87567562]
["bitfinex","ETHUSD",1644900915807,3.5,3015.3,3014.2,0.84127562]
["bitfinex","ETHUSD",1644900916007,3.5,3015.3,3013.9,0.84127562]
["bitfinex","ETHUSD",1644900916207,0.88108499,3014.4,3013.9,0.84127562]
["bitfinex","ETHUSD",1644900916708,0.82952,3014.3,3013.8,0.84127562]
["bitfinex","ETHUSD",1644900916907,0.829558,3014.1,3013.8,0.84127562]
["bitfinex","ETHUSD",1644900918610,0.82955,3014.0,3013.8,0.84127562]
["bitfinex","ETHUSD",1644900919038,0.8294574,3014.5,3013.9,0.84127562]
["bitfinex","ETHUSD",1644900919239,2.93911997,3014.9,3013.8,0.01023005]
["bitfinex","ETHUSD",1644900919240,4.53703683,3014.9,3014.0,0.84127562]
["bitfinex","ETHUSD",1644900919438,1.28019997,3014.9,3013.9,0.84127562]
["bitfinex","ETHUSD",1644900919639,1.28019997,3014.9,3014.1,0.84127562]
["bitfinex","ETHUSD",1644900920146,1.16647291,3014.8,3014.3,0.01022045]
["bitfinex","ETHUSD",1644900920541,0.13819997,3014.9,3014.3,0.01022045]
["bitfinex","ETHUSD",1644900920742,3.31722,3015.3,3014.3,0.01022045]
["bitfinex","ETHUSD",1644900920743,0.00733475,3015.4,3014.4,0.84127562]
["bitfinex","ETHUSD",1644900920944,0.00733475,3015.4,3014.5,5.47017562]
["bitfinex","ETHUSD",1644900921140,0.00733475,3015.4,3014.6,0.475]
["bitfinex","ETHUSD",1644900921343,5.8648,3016.1,3014.7,1.95806]
["bitfinex","ETHUSD",1644900921541,5.8648,3016.1,3014.7,0.01021939]
["bitfinex","ETHUSD",1644900921542,0.00733573,3015.4,3014.7,0.01021939]
["bitfinex","ETHUSD",1644900922341,1.65853,3015.4,3014.5,1.1289]
["bitfinex","ETHUSD",1644900922594,1.65853,3015.4,3014.1,0.25]
["bitfinex","ETHUSD",1644900922595,0.475,3015.3,3014.1,0.25]
["bitfinex","ETHUSD",1644900922798,5.0,3015.1,3014.9,0.01021899]
["bitfinex","ETHUSD",1644900922996,0.89248013,3015.0,3014.9,0.01021899]
["bitfinex","ETHUSD",1644900923192,0.475,3015.1,3014.9,0.01021899]
["bitfinex","ETHUSD",1644900923398,1.00733609,3015.4,3014.9,0.01021899]
["bitfinex","ETHUSD",1644900923399,0.00733609,3015.4,3014.9,0.83937899]
["bitfinex","ETHUSD",1644900923597,1.0,3015.8,3014.5,0.475]
["bitfinex","ETHUSD",1644900923794,1.8293124,3015.3,3014.5,0.475]
["bitfinex","ETHUSD",1644900923992,0.00733597,3015.4,3014.8,0.01022725]
["bitfinex","ETHUSD",1644900924192,1.0,3015.3,3014.8,0.01022725]
["bitfinex","ETHUSD",1644900924394,0.00733597,3015.4,3014.9,0.82917]
["bitfinex","ETHUSD",1644900924593,0.00733597,3015.4,3015.0,3.5]
["bitfinex","ETHUSD",1644900924792,0.00733597,3015.4,3015.0,1.2978]
["bitfinex","ETHUSD",1644900924991,1.2474,3016.2,3015.0,1.2978]
["bitfinex","ETHUSD",1644900925194,0.00733634,3015.4,3015.1,0.62889394]
["bitfinex","ETHUSD",1644900925399,0.00733634,3015.4,3015.3,0.82881]
["bitfinex","ETHUSD",1644900925594,0.00733634,3015.4,3015.3,1.67694929]
["bitfinex","ETHUSD",1644900925992,0.00733634,3015.4,3015.3,2.15194929]
["bitfinex","ETHUSD",1644900926240,0.00733646,3015.5,3015.3,2.15194929]
["bitfinex","ETHUSD",1644900926441,0.00733646,3015.5,3015.3,1.30381]
["bitfinex","ETHUSD",1644900926645,0.00733646,3015.5,3015.3,0.475]
["bitfinex","ETHUSD",1644900927043,0.00630446,3015.5,3015.4,4.10871834]
["bitfinex","ETHUSD",1644900927241,2.03122752,3016.4,3015.4,4.58371834]
["bitfinex","ETHUSD",1644900927441,1.03122752,3016.4,3015.4,4.58371834]
["bitfinex","ETHUSD",1644900927642,0.82902,3016.3,3015.4,1.30405]
["bitfinex","ETHUSD",1644900927843,1.82902,3016.3,3015.4,1.30405]
["bitfinex","ETHUSD",1644900928243,2.6580591,3016.3,3015.4,1.30405]
["bitfinex","ETHUSD",1644900928444,3.43793104,3016.4,3015.5,5.36609358]
["bitfinex","ETHUSD",1644900928644,3.43793104,3016.4,3015.7,2.48616]
["bitfinex","ETHUSD",1644900928645,0.00220094,3016.0,3015.7,2.48616]
["bitfinex","ETHUSD",1644900928845,0.00220094,3016.0,3015.8,1.30371]
["bitfinex","ETHUSD",1644900929647,3.43793104,3016.4,3015.8,1.30371]
["bitfinex","ETHUSD",1644900929848,3.43793104,3016.4,3015.8,0.475]
["bitfinex","ETHUSD",1644900929849,0.00220094,3016.1,3015.8,0.475]
["bitfinex","ETHUSD",1644900930900,3.43793104,3016.4,3015.8,2.13267]
["bitfinex","ETHUSD",1644900931101,0.00733388,3016.1,3015.8,2.13267]
["bitfinex","ETHUSD",1644900931900,0.00733388,3016.1,3015.9,4.10403025]
["bitfinex","ETHUSD",1644900932103,3.43793104,3016.4,3016.0,0.82884]
["bitfinex","ETHUSD",1644900932304,0.00733388,3016.1,3016.0,0.82884]
["bitfinex","ETHUSD",1644900933206,3.43793104,3016.4,3016.0,0.82884]
["bitfinex","ETHUSD",1644900933403,0.00595095,3016.2,3016.0,0.82884]
["bitfinex","ETHUSD",1644900934042,0.00595095,3016.2,3016.1,2.13229]
["bitfinex","ETHUSD",1644900934246,0.00595095,3016.2,3016.1,3.10849]
["bitfinex","ETHUSD",1644900934442,3.43793104,3016.4,3016.1,4.21849553]
["bitfinex","ETHUSD",1644900934643,0.00595095,3016.3,3016.2,0.11000553]
["bitfinex","ETHUSD",1644900934844,0.00595095,3016.3,3016.2,2.43098968]
["bitfinex","ETHUSD",1644900935242,0.00595095,3016.3,3016.2,3.55955968]
["bitfinex","ETHUSD",1644900935450,0.00595095,3016.3,3016.2,3.25955968]
["bitfinex","ETHUSD",1644900935641,3.43793104,3016.4,3016.2,3.25955968]
["bitfinex","ETHUSD",1644900935845,3.43793104,3016.4,3016.3,0.11000553]
["bitfinex","ETHUSD",1644900935846,3.44388199,3016.4,3016.3,0.11000553]
["bitfinex","ETHUSD",1644900936044,3.44388199,3016.4,3016.3,4.10263849]
["bitfinex","ETHUSD",1644900936451,3.44388199,3016.4,3016.3,4.08500553]
["bitfinex","ETHUSD",1644900936643,0.02766314,3017.5,3016.6,0.82854]
["bitfinex","ETHUSD",1644900936845,1.26199458,3017.4,3016.7,0.58500553]
["bitfinex","ETHUSD",1644900937043,0.00386824,3017.3,3016.8,0.11000553]
["bitfinex","ETHUSD",1644900937244,0.00386824,3017.3,3016.9,0.475]
["bitfinex","ETHUSD",1644900937497,0.00386824,3017.5,3016.9,0.475]
["bitfinex","ETHUSD",1644900937697,1.26119138,3017.4,3016.9,0.475]
["bitfinex","ETHUSD",1644900937900,0.00386824,3017.3,3017.0,0.1267011]
["bitfinex","ETHUSD",1644900938094,0.00386824,3017.9,3016.9,0.475]
["bitfinex","ETHUSD",1644900938295,0.00186481,3017.3,3016.9,0.475]
["bitfinex","ETHUSD",1644900938505,0.00186481,3017.3,3017.0,3.62668478]
["bitfinex","ETHUSD",1644900938699,0.00186481,3017.3,3017.1,0.60168478]
["bitfinex","ETHUSD",1644900938896,0.00186481,3017.3,3017.2,4.69579157]
["bitfinex","ETHUSD",1644900939095,0.00186481,3017.3,3017.2,5.17079157]
["bitfinex","ETHUSD",1644900939300,1.25228818,3017.7,3017.6,1.10691022]
["bitfinex","ETHUSD",1644900939496,0.00386824,3017.7,3017.6,1.58191022]
["bitfinex","ETHUSD",1644900939795,0.02480096,3017.9,3017.6,1.58191022]
["bitfinex","ETHUSD",1644900939996,0.02480096,3017.9,3017.6,2.41025022]
["bitfinex","ETHUSD",1644900940194,0.02480096,3017.9,3017.5,4.8591105]
["bitfinex","ETHUSD",1644900940398,0.00386824,3018.2,3017.6,0.475]
["bitfinex","ETHUSD",1644900940595,1.25100752,3018.1,3017.8,0.96188188]
["bitfinex","ETHUSD",1644900940797,0.00620117,3017.9,3017.8,0.96188188]
["bitfinex","ETHUSD",1644900941000,1.25720869,3017.9,3017.8,0.96188188]
["bitfinex","ETHUSD",1644900941246,1.25720869,3017.9,3017.6,0.475]
["bitfinex","ETHUSD",1644900941448,0.01006941,3017.9,3017.6,0.475]
["bitfinex","ETHUSD",1644900941649,0.00386824,3018.2,3017.8,0.82835]
["bitfinex","ETHUSD",1644900941848,0.00615652,3017.9,3017.6,0.475]
["bitfinex","ETHUSD",1644900942048,0.00615652,3017.9,3017.5,1.59530682]
["bitfinex","ETHUSD",1644900942448,0.00615652,3017.9,3017.5,2.62026311]
["bitfinex","ETHUSD",1644900942949,0.00386824,3018.2,3017.5,2.62026311]
["bitfinex","ETHUSD",1644900943148,0.00615652,3017.9,3017.5,2.62026311]
["bitfinex","ETHUSD",1644900943553,0.00615652,3017.9,3017.5,1.59530682]
["bitfinex","ETHUSD",1644900943750,0.00615652,3017.9,3017.2,6.54916]
["bitfinex","ETHUSD",1644900943751,1.24959258,3017.8,3017.2,4.4173]
["bitfinex","ETHUSD",1644900943951,0.00386824,3017.7,3016.8,0.4156]
["bitfinex","ETHUSD",1644900944149,1.72459258,3017.6,3016.8,0.1656]
["bitfinex","ETHUSD",1644900944349,1.25346082,3017.5,3016.8,0.1656]
["bitfinex","ETHUSD",1644900944549,2.07832258,3017.4,3016.8,0.1656]
["bitfinex","ETHUSD",1644900944750,1.25346082,3017.3,3016.8,0.1656]
["bitfinex","ETHUSD",1644900945004,0.00386824,3017.3,3016.8,0.1656]
["bitfinex","ETHUSD",1644900945201,0.00386824,3017.3,3016.7,0.96966185]
["bitfinex","ETHUSD",1644900945605,0.00614896,3017.2,3016.7,0.96966185]
["bitfinex","ETHUSD",1644900945802,1.24901188,3017.1,3016.2,4.1064]
["bitfinex","ETHUSD",1644900946005,3.50386824,3017.0,3016.3,0.13586599]
["bitfinex","ETHUSD",1644900946206,3.50386824,3017.0,3015.8,1.2135]
["bitfinex","ETHUSD",1644900946401,3.50386824,3017.0,3015.9,0.13587347]
["bitfinex","ETHUSD",1644900946603,3.50386824,3017.0,3016.0,0.13587347]
["bitfinex","ETHUSD",1644900946802,0.00614896,3016.6,3016.0,0.96533206]
["bitfinex","ETHUSD",1644900947002,0.00614896,3016.6,3016.1,0.96468347]
["bitfinex","ETHUSD",1644900947204,0.00494987,3016.6,3016.2,0.13587347]
["bitfinex","ETHUSD",1644900947805,0.82893,3016.6,3016.0,0.96533206]
["bitfinex","ETHUSD",1644900948004,0.82893,3016.6,3016.1,0.13585199]
["bitfinex","ETHUSD",1644900948005,1.6578829,3016.6,3016.1,0.13585199]
["bitfinex","ETHUSD",1644900948203,3.25257138,3016.7,3016.1,0.13585199]
["bitfinex","ETHUSD",1644900948404,3.38260486,3016.9,3016.1,0.13585199]
["bitfinex","ETHUSD",1644900948603,0.00386824,3017.0,3016.1,0.13585199]
["bitfinex","ETHUSD",1644900948849,1.0,3017.2,3016.1,0.13585199]
["bitfinex","ETHUSD",1644900949046,3.2399108,3017.1,3016.1,0.13585199]
["bitfinex","ETHUSD",1644900949246,0.00191067,3016.7,3016.1,0.13585199]
["bitfinex","ETHUSD",1644900950046,0.00386824,3016.9,3016.1,0.13585199]
["bitfinex","ETHUSD",1644900950246,4.61726804,3017.3,3016.1,0.96467199]
["bitfinex","ETHUSD",1644900950247,4.62113628,3017.3,3016.1,0.96467199]
["bitfinex","ETHUSD",1644900950447,3.3019106,3016.7,3016.2,0.13585199]
["bitfinex","ETHUSD",1644900950845,3.3019106,3016.7,3016.3,0.13585199]
["bitfinex","ETHUSD",1644900951045,3.3019106,3016.7,3016.4,0.13585199]
["bitfinex","ETHUSD",1644900951247,3.3,3016.7,3016.4,0.13585199]
["bitfinex","ETHUSD",1644900951452,3.3,3016.7,3016.0,0.96533206]
["bitfinex","ETHUSD",1644900951646,3.3,3016.7,3016.1,0.13577721]
["bitfinex","ETHUSD",1644900951647,3.30636592,3016.7,3016.1,0.13577721]
["bitfinex","ETHUSD",1644900952499,3.3,3016.7,3016.1,0.13577721]
["bitfinex","ETHUSD",1644900952701,4.13542345,3016.7,3016.1,0.13577721]
["bitfinex","ETHUSD",1644900953799,7.39798145,3016.7,3016.1,0.13577721]
["bitfinex","ETHUSD",1644900954103,7.39798145,3016.7,3016.1,0.96458721]
["bitfinex","ETHUSD",1644900954104,3.30657345,3016.7,3016.1,0.96458721]
["bitfinex","ETHUSD",1644900954298,3.30657345,3016.7,3016.2,0.13577721]
["bitfinex","ETHUSD",1644900954699,3.30657345,3016.7,3016.3,0.13577721]
["bitfinex","ETHUSD",1644900954899,0.02547537,3016.6,3016.1,0.13577721]
["bitfinex","ETHUSD",1644900955299,0.02547537,3016.6,3016.1,0.96459721]
["bitfinex","ETHUSD",1644900955498,0.02547537,3016.6,3016.2,0.13577721]
["bitfinex","ETHUSD",1644900955698,0.02547537,3016.6,3016.3,0.13577721]
["bitfinex","ETHUSD",1644900955898,0.02547537,3016.6,3016.4,0.13577721]
["bitfinex","ETHUSD",1644900956100,0.02547537,3016.6,3016.1,1.65748]
["bitfinex","ETHUSD",1644900956355,0.02547537,3016.6,3016.2,0.96454228]
["bitfinex","ETHUSD",1644900956555,0.02547537,3016.6,3016.3,0.13578228]
["bitfinex","ETHUSD",1644900956957,0.02547537,3016.6,3016.4,0.13578228]
["bitfinex","ETHUSD",1644900957154,0.02547537,3016.6,3016.0,0.96533206]
["bitfinex","ETHUSD",1644900957355,0.02547537,3016.6,3016.1,0.1357885]
["bitfinex","ETHUSD",1644900957556,0.02547537,3016.6,3016.2,0.8288]
["bitfinex","ETHUSD",1644900957855,0.02547537,3016.6,3016.3,0.1357885]
["bitfinex","ETHUSD",1644900958255,0.02547537,3016.6,3016.4,0.1357885]
["bitfinex","ETHUSD",1644900958455,0.02547537,3016.6,3016.0,0.96533206]
["bitfinex","ETHUSD",1644900958658,0.02547537,3016.6,3016.1,0.1357816]
["bitfinex","ETHUSD",1644900958854,0.02547537,3016.6,3016.4,0.82875]
["bitfinex","ETHUSD",1644900959455,0.02547537,3016.6,3016.0,2.62287206]
["bitfinex","ETHUSD",1644900959663,0.02547537,3016.6,3016.1,0.13580345]
["bitfinex","ETHUSD",1644900959856,3.3,3016.7,3016.1,0.13580345]
["bitfinex","ETHUSD",1644900960105,3.30616176,3016.7,3016.2,0.82879]
["bitfinex","ETHUSD",1644900960301,3.30616176,3016.7,3016.3,0.13580345]
["bitfinex","ETHUSD",1644900960902,3.3,3016.7,3016.3,0.13580345]
["bitfinex","ETHUSD",1644900961306,3.30616217,3016.7,3016.3,0.13580345]
["bitfinex","ETHUSD",1644900962010,3.30616217,3016.7,3016.4,0.82872]
["bitfinex","ETHUSD",1644900962204,3.30616217,3016.7,3016.5,0.13580345]
["bitfinex","ETHUSD",1644900962205,3.3,3016.7,3016.5,0.13580345]
["bitfinex","ETHUSD",1644900962406,3.30616217,3016.7,3016.5,0.13580345]
["bitfinex","ETHUSD",1644900962606,3.30616217,3016.7,3016.6,0.13580345]
["bitfinex","ETHUSD",1644900962808,3.30616217,3016.7,3016.3,0.13580345]
["bitfinex","ETHUSD",1644900963410,3.3,3016.7,3016.3,0.13580345]
["bitfinex","ETHUSD",1644900963607,3.30614455,3016.7,3016.5,0.82872]
["bitfinex","ETHUSD",1644900963846,3.30614455,3016.7,3016.6,0.13580345]
["bitfinex","ETHUSD",1644900964651,3.3,3016.7,3016.6,0.13580345]
["bitfinex","ETHUSD",1644900967254,2.65744256,3016.7,3016.6,0.13580345]
["bitfinex","ETHUSD",1644900973447,1.89150212,3016.7,3016.6,0.13580345]
["bitfinex","ETHUSD",1644900973650,1.89150212,3016.7,3016.6,1.23969739]
["bitfinex","ETHUSD",1644900973851,1.8119564,3016.7,3016.6,2.24128342]
["bitfinex","ETHUSD",1644900974047,0.02458285,3017.5,3016.8,5.05]
["bitfinex","ETHUSD",1644900974248,1.27070531,3017.4,3016.9,0.61080345]
["bitfinex","ETHUSD",1644900974448,0.00386824,3017.3,3017.0,0.13580345]
["bitfinex","ETHUSD",1644900974749,0.02458326,3017.5,3017.1,0.61080345]
["bitfinex","ETHUSD",1644900975003,1.26086975,3017.4,3016.5,2.0108]
["bitfinex","ETHUSD",1644900975197,0.00386824,3017.3,3016.6,0.13368994]
["bitfinex","ETHUSD",1644900975396,2.08967975,3017.2,3016.6,0.13368994]
["bitfinex","ETHUSD",1644900975598,1.26473799,3017.1,3016.6,0.13368994]
["bitfinex","ETHUSD",1644900975799,1.26086975,3017.0,3016.9,1.17057377]
["bitfinex","ETHUSD",1644900976000,1.26086975,3017.0,3016.9,1.30426371]
["bitfinex","ETHUSD",1644900976001,0.00386824,3017.0,3016.9,1.30426371]
["bitfinex","ETHUSD",1644900976202,1.26086975,3017.0,3016.9,2.13292371]
["bitfinex","ETHUSD",1644900976400,1.26473799,3017.0,3016.9,2.13292371]
["bitfinex","ETHUSD",1644900976599,0.00386824,3017.0,3016.9,1.99923377]
["bitfinex","ETHUSD",1644900976800,1.26134081,3017.0,3016.9,2.13294406]
["bitfinex","ETHUSD",1644900976999,0.00386824,3017.0,3016.9,2.13294406]
["bitfinex","ETHUSD",1644900977200,1.26134081,3017.0,3016.9,2.13294406]
["bitfinex","ETHUSD",1644900977502,0.00386824,3017.1,3016.9,2.13294406]
["bitfinex","ETHUSD",1644900977699,1.26134081,3017.0,3016.9,1.99923377]
["bitfinex","ETHUSD",1644900977900,1.26520905,3017.0,3016.9,2.13296652]
["bitfinex","ETHUSD",1644900978300,0.00386824,3017.0,3016.9,2.13296652]
["bitfinex","ETHUSD",1644900978500,0.00219642,3017.2,3016.9,2.13296652]
["bitfinex","ETHUSD",1644900978756,0.00219642,3017.2,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900978954,0.00386824,3017.4,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900979155,1.26113988,3017.3,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900979356,1.26844052,3017.2,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900979653,0.00730064,3017.2,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900980060,1.25082606,3017.1,3017.0,0.96237275]
["bitfinex","ETHUSD",1644900980254,1.25082606,3017.1,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900980453,0.00386824,3017.3,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900980454,1.25082606,3017.2,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900980655,1.2546943,3017.2,3017.1,0.13373275]
["bitfinex","ETHUSD",1644900981053,1.2546943,3017.2,3016.9,0.82869]
["bitfinex","ETHUSD",1644900981255,1.25082606,3017.1,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900981453,1.25082606,3017.1,3016.8,0.13373275]
["bitfinex","ETHUSD",1644900981653,2.26121619,3017.7,3016.9,0.93459025]
["bitfinex","ETHUSD",1644900981654,0.00386824,3017.0,3016.9,0.93459025]
["bitfinex","ETHUSD",1644900981954,0.00730064,3017.2,3016.9,1.896943]
["bitfinex","ETHUSD",1644900982254,0.00730064,3017.2,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900982711,1.25018205,3017.1,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900983108,1.25018205,3017.2,3017.0,0.13373275]
["bitfinex","ETHUSD",1644900983310,0.00386824,3017.2,3017.0,2.61929355]
["bitfinex","ETHUSD",1644900983509,0.00730064,3017.3,3017.1,0.13373275]
["bitfinex","ETHUSD",1644900983911,0.00386824,3017.9,3017.2,0.13373275]
["bitfinex","ETHUSD",1644900984108,0.00386824,3017.9,3017.3,0.13373275]
["bitfinex","ETHUSD",1644900984109,1.25028052,3017.8,3017.3,0.13373275]
["bitfinex","ETHUSD",1644900984308,0.00730064,3017.4,3017.0,1.65707]
["bitfinex","ETHUSD",1644900984512,1.25028052,3017.3,3017.1,0.14297627]
["bitfinex","ETHUSD",1644900984709,1.25414876,3017.3,3017.1,0.14297627]
["bitfinex","ETHUSD",1644900984909,1.25028052,3017.2,3017.1,0.14297627]
["bitfinex","ETHUSD",1644900985317,0.00386824,3017.3,3017.1,0.14297627]
["bitfinex","ETHUSD",1644900985510,4.55028052,3017.2,3016.9,2.59174025]
["bitfinex","ETHUSD",1644900985711,3.30386824,3017.2,3017.0,0.1429707]
["bitfinex","ETHUSD",1644900985911,3.25386824,3017.2,3017.0,0.1429707]
["bitfinex","ETHUSD",1644900986548,1.25069775,3017.1,3017.0,0.9716107]
["bitfinex","ETHUSD",1644900987348,3.25386824,3017.2,3017.0,0.9716107]
["bitfinex","ETHUSD",1644900987651,3.25386824,3017.2,3017.1,0.1429707]
["bitfinex","ETHUSD",1644900987652,2.59713911,3017.2,3017.1,0.1429707]
["bitfinex","ETHUSD",1644900987853,3.8602984,3017.2,3017.1,0.1429707]
["bitfinex","ETHUSD",1644900988648,3.85299776,3017.2,3017.1,0.1429707]
["bitfinex","ETHUSD",1644900992296,3.85299776,3017.2,3017.1,0.9715907]
["bitfinex","ETHUSD",1644900993102,3.85299776,3017.2,3017.1,0.1429707]
["bitfinex","ETHUSD",1644900993599,3.85299776,3017.2,3017.1,0.9716007]
["bitfinex","ETHUSD",1644900993846,2.58983847,3017.2,3017.1,0.9716007]
["bitfinex","ETHUSD",1644900994448,2.58983847,3017.2,3017.1,1.4466007]
["bitfinex","ETHUSD",1644900998802,2.58983847,3017.2,3017.1,2.4466007]
["bitfinex","ETHUSD",1644900998999,2.58983847,3017.2,3017.1,1.7466007]
["bitfinex","ETHUSD",1644900999198,2.58983847,3017.2,3017.1,1.4466007]
["bitfinex","ETHUSD",1644900999798,2.58983847,3017.2,3017.1,2.7466007]
["bitfinex","ETHUSD",1644900999998,2.58983847,3017.2,3017.1,3.37705783]
["bitfinex","ETHUSD",1644901000199,2.58983847,3017.2,3017.1,2.07705783]
["bitfinex","ETHUSD",1644901000399,2.58983847,3017.2,3017.1,1.4466007]
["bitfinex","ETHUSD",1644901001247,2.58983847,3017.2,3017.1,2.07705783]
["bitfinex","ETHUSD",1644901001450,2.58983847,3017.2,3017.1,1.46064179]
["bitfinex","ETHUSD",1644901006101,2.58983847,3017.2,3017.1,0.98564179]
["bitfinex","ETHUSD",1644901006301,3.82790288,3017.2,3017.1,0.98564179]
["bitfinex","ETHUSD",1644901006804,3.82790288,3017.2,3017.1,0.15701179]
["bitfinex","ETHUSD",1644901007000,3.72790288,3017.2,3017.1,0.15701179]
["bitfinex","ETHUSD",1644901007201,3.72790288,3017.2,3016.7,0.82854]
["bitfinex","ETHUSD",1644901007401,1.23806441,3017.1,3016.8,0.15701179]
["bitfinex","ETHUSD",1644901007601,2.48983847,3017.2,3017.1,0.27754818]
["bitfinex","ETHUSD",1644901007801,2.48983847,3017.2,3017.1,1.26311997]
["bitfinex","ETHUSD",1644901007802,3.72804072,3017.2,3017.1,1.26311997]
["bitfinex","ETHUSD",1644901008861,2.48983847,3017.2,3017.1,1.56311997]
["bitfinex","ETHUSD",1644901009057,2.48983847,3017.2,3017.1,3.1935771]
["bitfinex","ETHUSD",1644901009257,2.48983847,3017.2,3017.1,2.26311997]
["bitfinex","ETHUSD",1644901009457,2.48983847,3017.2,3017.1,1.26311997]
["bitfinex","ETHUSD",1644901009656,2.48983847,3017.2,3017.1,2.26311997]
["bitfinex","ETHUSD",1644901009957,2.48983847,3017.2,3017.1,1.26311997]
["bitfinex","ETHUSD",1644901010161,2.48983847,3017.2,3017.1,0.43455997]
["bitfinex","ETHUSD",1644901010361,3.72848999,3017.2,3017.1,0.43455997]
["bitfinex","ETHUSD",1644901012609,3.72848999,3017.2,3016.4,0.63045713]
["bitfinex","ETHUSD",1644901012610,4.5,3017.1,3016.4,0.63045713]
["bitfinex","ETHUSD",1644901012807,4.5,3017.1,3016.2,1.4979]
["bitfinex","ETHUSD",1644901012808,2.48983847,3017.2,3016.2,0.63045713]
["bitfinex","ETHUSD",1644901013207,2.48983847,3017.2,3016.3,0.63045713]
["bitfinex","ETHUSD",1644901013208,2.78983847,3017.2,3016.3,0.63045713]
["bitfinex","ETHUSD",1644901013408,2.78983847,3017.2,3016.1,1.9656]
["bitfinex","ETHUSD",1644901013409,1.0,3017.1,3016.2,0.63045713]
["bitfinex","ETHUSD",1644901013613,1.0,3017.1,3016.3,1.09545744]
["bitfinex","ETHUSD",1644901013614,0.8288978,3016.8,3016.3,1.09545744]
["bitfinex","ETHUSD",1644901013810,1.6577878,3016.8,3016.3,1.09545744]
["bitfinex","ETHUSD",1644901014011,0.82888,3016.7,3016.3,1.09545744]
["bitfinex","ETHUSD",1644901014711,0.82888,3016.7,3016.1,0.63045713]
["bitfinex","ETHUSD",1644901014910,1.65786,3016.5,3016.1,0.63045713]
["bitfinex","ETHUSD",1644901015111,0.82892,3016.5,3016.1,0.63045713]
["bitfinex","ETHUSD",1644901015311,0.82892,3016.5,3016.2,0.63045713]
["bitfinex","ETHUSD",1644901015913,0.82881,3016.6,3016.2,1.47172661]
["bitfinex","ETHUSD",1644901016252,3.56144142,3017.0,3016.2,2.30050661]
["bitfinex","ETHUSD",1644901016450,1.0,3017.1,3016.2,2.30050661]
["bitfinex","ETHUSD",1644901016649,0.0061336,3017.0,3016.3,0.63045713]
["bitfinex","ETHUSD",1644901017248,3.30794748,3017.0,3016.3,1.65729]
["bitfinex","ETHUSD",1644901017449,3.44443535,3017.2,3016.2,0.84126948]
["bitfinex","ETHUSD",1644901017650,3.39694528,3017.2,3016.2,1.47172661]
["bitfinex","ETHUSD",1644901017850,0.0061341,3017.0,3016.3,0.63045713]
["bitfinex","ETHUSD",1644901018450,0.0061341,3017.0,3016.4,0.82872]
["bitfinex","ETHUSD",1644901018650,3.39694528,3017.2,3016.4,0.82872]
["bitfinex","ETHUSD",1644901018952,0.0061341,3017.0,3016.4,0.82872]
["bitfinex","ETHUSD",1644901019850,3.39694528,3017.2,3016.3,2.28775713]
["bitfinex","ETHUSD",1644901020110,0.00613416,3017.0,3016.3,2.28775713]
["bitfinex","ETHUSD",1644901020308,0.00613416,3017.0,3016.3,0.63045713]
["bitfinex","ETHUSD",1644901020714,4.13485416,3017.0,3016.3,0.63045713]
["bitfinex","ETHUSD",1644901021111,3.3,3017.0,3016.7,0.88721984]
["bitfinex","ETHUSD",1644901021312,3.30613405,3017.0,3016.7,1.71583984]
["bitfinex","ETHUSD",1644901022012,3.30613405,3017.0,3016.7,0.88721984]
["bitfinex","ETHUSD",1644901022211,3.30613405,3017.0,3016.4,0.63045713]
["bitfinex","ETHUSD",1644901022412,3.3,3017.0,3016.4,0.63045713]
["bitfinex","ETHUSD",1644901022912,4.13485436,3017.0,3016.3,1.45921713]
["bitfinex","ETHUSD",1644901023413,4.13485436,3017.0,3016.4,0.99647695]
["bitfinex","ETHUSD",1644901023414,4.96360536,3017.0,3016.4,0.99647695]
["bitfinex","ETHUSD",1644901023613,4.12872,3017.0,3016.4,1.62693408]
["bitfinex","ETHUSD",1644901023853,4.13485402,3017.0,3016.4,0.99647695]
["bitfinex","ETHUSD",1644901024057,4.13485402,3017.0,3016.4,1.82518695]
["bitfinex","ETHUSD",1644901024656,3.3,3017.0,3016.4,1.82518695]
["bitfinex","ETHUSD",1644901024853,3.3,3017.0,3016.4,2.45564408]
["bitfinex","ETHUSD",1644901025053,3.30613412,3017.0,3016.4,2.45564408]
["bitfinex","ETHUSD",1644901026055,3.3,3017.0,3016.4,2.45564408]
["bitfinex","ETHUSD",1644901026254,3.30613412,3017.0,3016.4,2.45564408]
["bitfinex","ETHUSD",1644901027055,3.30613412,3017.0,3016.5,0.63045713]
["bitfinex","ETHUSD",1644901027255,3.3,3017.0,3016.6,0.82859]
["bitfinex","ETHUSD",1644901027501,3.30613412,3017.0,3016.6,0.82859]
["bitfinex","ETHUSD",1644901027704,2.44077825,3017.0,3016.6,0.82859]
["bitfinex","ETHUSD",1644901028303,2.43464413,3017.0,3016.5,0.63045713]
["bitfinex","ETHUSD",1644901028706,2.44077849,3017.0,3016.5,0.63045713]
["bitfinex","ETHUSD",1644901029505,2.43464413,3017.0,3016.5,0.63045713]
["bitfinex","ETHUSD",1644901030007,2.44077839,3017.0,3016.5,0.82869]
["bitfinex","ETHUSD",1644901030807,2.43464413,3017.0,3016.5,0.82869]
["bitfinex","ETHUSD",1644901031007,2.44077839,3017.0,3016.5,0.82869]
["bitfinex","ETHUSD",1644901031955,2.43464413,3017.0,3016.3,1.65735]
["bitfinex","ETHUSD",1644901032356,2.43464413,3017.0,3016.2,1.1581]
["bitfinex","ETHUSD",1644901032357,3.42035183,3016.9,3016.2,1.1581]
["bitfinex","ETHUSD",1644901032557,3.42035183,3016.9,3016.3,0.16733581]
["bitfinex","ETHUSD",1644901032558,1.22732885,3016.8,3016.3,0.16733581]
["bitfinex","ETHUSD",1644901032757,3.23880597,3016.7,3016.4,0.16733581]
["bitfinex","ETHUSD",1644901032954,2.88508695,3016.6,3016.5,0.16733581]
["bitfinex","ETHUSD",1644901033154,2.05620695,3016.6,3016.1,0.16733581]
["bitfinex","ETHUSD",1644901033353,0.8288781,3016.6,3016.1,0.16733581]
["bitfinex","ETHUSD",1644901034458,0.8289,3016.5,3016.1,0.16733581]
["bitfinex","ETHUSD",1644901034655,0.8289,3016.5,3016.1,0.99617581]
["bitfinex","ETHUSD",1644901034855,1.95640437,3016.8,3016.2,0.16733581]
["bitfinex","ETHUSD",1644901035113,1.22684728,3016.7,3016.2,0.16733581]
["bitfinex","ETHUSD",1644901035312,1.22684728,3016.7,3016.3,0.16733581]
["bitfinex","ETHUSD",1644901035512,1.22684728,3016.7,3016.4,0.16733581]
["bitfinex","ETHUSD",1644901035713,1.22684728,3016.7,3016.1,0.16733581]
["bitfinex","ETHUSD",1644901035913,1.22684728,3016.7,3016.3,0.8288]
["bitfinex","ETHUSD",1644901036114,1.22684728,3016.7,3016.4,0.16733581]
["bitfinex","ETHUSD",1644901036316,4.42537219,3016.7,3016.4,0.16733581]
["bitfinex","ETHUSD",1644901036514,1.22684728,3016.6,3016.4,0.16733581]
["bitfinex","ETHUSD",1644901036716,3.18934108,3016.5,3016.4,0.16733581]
["bitfinex","ETHUSD",1644901036917,3.18934108,3016.5,3015.9,1.65762]
["bitfinex","ETHUSD",1644901036918,0.82881,3016.6,3016.0,0.16733581]
["bitfinex","ETHUSD",1644901037121,1.1343,3016.9,3016.1,0.16733581]
["bitfinex","ETHUSD",1644901037318,1.22665902,3016.8,3016.1,0.16733581]
["bitfinex","ETHUSD",1644901037717,1.22665902,3016.8,3016.1,0.99603581]
["bitfinex","ETHUSD",1644901038017,1.22665902,3016.8,3016.2,0.16733581]
["bitfinex","ETHUSD",1644901038851,1.22665902,3016.8,3016.4,0.82876]
["bitfinex","ETHUSD",1644901039054,1.22665902,3016.8,3016.5,0.16733581]
["bitfinex","ETHUSD",1644901039351,1.22665902,3016.7,3016.5,0.16733581]
["bitfinex","ETHUSD",1644901039552,2.44077811,3017.0,3016.6,0.16733581]
["bitfinex","ETHUSD",1644901039757,1.22675544,3016.9,3016.7,0.16733581]
["bitfinex","ETHUSD",1644901039952,1.22675544,3016.9,3016.8,0.99595581]
["bitfinex","ETHUSD",1644901041559,2.43464413,3017.0,3016.8,0.99595581]
["bitfinex","ETHUSD",1644901041761,2.43464413,3017.0,3016.9,0.16733581]
["bitfinex","ETHUSD",1644901041762,2.44077852,3017.0,3016.9,0.16733581]
["bitfinex","ETHUSD",1644901041958,2.44077852,3017.0,3016.9,0.99581581]
["bitfinex","ETHUSD",1644901042806,2.43464413,3017.0,3016.9,0.99581581]
["bitfinex","ETHUSD",1644901043605,3.63874333,3017.0,3016.9,0.99581581]
["bitfinex","ETHUSD",1644901044008,3.63874333,3017.0,3016.9,0.16733581]
["bitfinex","ETHUSD",1644901045010,3.63874333,3017.0,3016.7,0.16733581]
["bitfinex","ETHUSD",1644901045206,3.63874333,3017.0,3016.8,0.16733581]
["bitfinex","ETHUSD",1644901045207,2.43464413,3017.0,3016.8,0.16733581]
["bitfinex","ETHUSD",1644901045410,2.43464413,3017.0,3016.9,0.16733581]
["bitfinex","ETHUSD",1644901045609,2.43464413,3017.0,3016.3,1.82279]
["bitfinex","ETHUSD",1644901045610,6.93059646,3017.0,3016.6,0.16733581]
["bitfinex","ETHUSD",1644901045807,1.20307794,3016.9,3016.7,0.16733581]
["bitfinex","ETHUSD",1644901046008,1.20307794,3016.9,3016.8,0.16733581]
["bitfinex","ETHUSD",1644901046256,1.20307794,3016.9,3016.4,0.16733581]
["bitfinex","ETHUSD",1644901046457,1.20307794,3016.9,3016.5,0.16733581]
["bitfinex","ETHUSD",1644901046656,1.20307794,3016.9,3016.6,0.16733581]
["bitfinex","ETHUSD",1644901046858,1.20307794,3016.9,3016.7,0.16733581]
["bitfinex","ETHUSD",1644901047057,1.20307794,3016.9,3016.8,0.16733581]
["bitfinex","ETHUSD",1644901047860,2.44077844,3017.0,3016.8,0.16733581]
["bitfinex","ETHUSD",1644901048061,1.20353526,3016.9,3016.6,0.82868]
["bitfinex","ETHUSD",1644901048259,2.44077844,3017.0,3016.7,0.19210521]
["bitfinex","ETHUSD",1644901048459,2.44077844,3017.0,3016.8,0.19210521]
["bitfinex","ETHUSD",1644901048659,1.20361543,3016.9,3016.5,1.6573]
["bitfinex","ETHUSD",1644901048960,1.20362607,3016.8,3016.6,0.1921051]
["bitfinex","ETHUSD",1644901049261,2.43464413,3017.0,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901049461,2.43464413,3017.0,3016.9,0.1921051]
["bitfinex","ETHUSD",1644901049660,3.63815293,3017.0,3016.9,0.1921051]
["bitfinex","ETHUSD",1644901051603,3.63815293,3017.0,3016.9,1.8491951]
["bitfinex","ETHUSD",1644901052003,2.43372457,3017.0,3016.9,1.8491951]
["bitfinex","ETHUSD",1644901052403,2.43372457,3017.0,3016.9,2.85560836]
["bitfinex","ETHUSD",1644901053506,3.63843383,3017.0,3016.9,2.85560836]
["bitfinex","ETHUSD",1644901053958,3.63843383,3017.0,3016.9,1.8491951]
["bitfinex","ETHUSD",1644901055056,3.63843383,3017.0,3016.9,2.74249773]
["bitfinex","ETHUSD",1644901055661,3.63843383,3017.0,3016.9,1.8491951]
["bitfinex","ETHUSD",1644901056660,3.63843383,3017.0,3016.9,0.1921051]
["bitfinex","ETHUSD",1644901059009,3.63843383,3017.0,3016.9,1.0207351]
["bitfinex","ETHUSD",1644901059209,3.63843383,3017.0,3016.9,0.1921051]
["bitfinex","ETHUSD",1644901060011,3.63843383,3017.0,3016.9,1.0207351]
["bitfinex","ETHUSD",1644901061760,3.63843383,3017.0,3016.9,1.91664355]
["bitfinex","ETHUSD",1644901061960,3.63843383,3017.0,3016.9,1.0207351]
["bitfinex","ETHUSD",1644901062161,2.43372457,3017.0,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901062383,2.43372457,3017.0,3016.9,0.19242017]
["bitfinex","ETHUSD",1644901062560,3.6392931,3017.0,3016.9,0.19242017]
["bitfinex","ETHUSD",1644901062960,4.4680861,3017.0,3016.9,0.19242017]
["bitfinex","ETHUSD",1644901063162,3.6392931,3017.0,3016.9,0.19242017]
["bitfinex","ETHUSD",1644901067514,3.6389592,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901069456,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901069655,3.63899177,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901069856,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901070557,3.6389784,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901070755,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901070959,3.63898235,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901071156,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901071356,3.63918091,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901071555,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901071756,3.63918854,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901071957,3.63922469,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901072155,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901072358,3.6392536,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901072606,3.63926587,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901072810,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901073008,3.63926517,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901073206,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901073407,3.63935796,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901073610,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901073906,3.63938691,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901074107,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901075306,3.63951372,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901075508,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901075707,3.63952974,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901075907,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901076112,3.63953749,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901076361,2.43372457,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901076560,3.63953568,3017.0,3016.9,0.19242572]
["bitfinex","ETHUSD",1644901076760,2.43372457,3017.0,3016.9,3.55793598]
["bitfinex","ETHUSD",1644901077069,0.00613431,3017.1,3016.9,0.82288285]
["bitfinex","ETHUSD",1644901077262,0.00338135,3017.1,3017.0,3.99242572]
["bitfinex","ETHUSD",1644901077466,0.00338135,3017.1,3017.0,4.63302572]
["bitfinex","ETHUSD",1644901077665,0.00392289,3017.8,3017.0,4.63302572]
["bitfinex","ETHUSD",1644901077666,0.00392289,3017.8,3017.0,2.13302572]
["bitfinex","ETHUSD",1644901077861,0.00392289,3017.8,3017.7,0.96917087]
["bitfinex","ETHUSD",1644901078061,0.00392289,3017.8,3017.7,1.98999659]
["bitfinex","ETHUSD",1644901078260,1.20553527,3017.8,3017.7,1.98999659]
["bitfinex","ETHUSD",1644901078461,1.20553527,3017.8,3017.7,1.16159659]
["bitfinex","ETHUSD",1644901078865,1.20553527,3017.8,3017.7,0.19242572]
["bitfinex","ETHUSD",1644901079662,1.20553527,3017.8,3017.3,0.19242572]
["bitfinex","ETHUSD",1644901079862,1.20161238,3017.7,3017.3,0.19242572]
["bitfinex","ETHUSD",1644901080104,1.20553527,3017.6,3017.3,0.19242572]
["bitfinex","ETHUSD",1644901080305,1.23058964,3018.0,3017.3,0.19242572]
["bitfinex","ETHUSD",1644901080306,1.20161238,3017.5,3017.3,0.19242572]
["bitfinex","ETHUSD",1644901080508,1.20161238,3017.4,3017.3,0.19242572]
["bitfinex","ETHUSD",1644901080709,1.20553527,3017.6,3017.3,0.19242572]
["bitfinex","ETHUSD",1644901081509,1.20161238,3017.5,3017.3,0.19242572]
["bitfinex","ETHUSD",1644901081908,1.20161238,3017.5,3017.3,1.02096572]
["bitfinex","ETHUSD",1644901082108,1.20161238,3017.5,3017.4,0.19242572]
["bitfinex","ETHUSD",1644901082909,0.01121664,3017.6,3017.4,0.82853]
["bitfinex","ETHUSD",1644901083109,0.00729375,3017.6,3017.5,0.19242572]
["bitfinex","ETHUSD",1644901083609,1.20879728,3017.8,3017.5,0.19242572]
["bitfinex","ETHUSD",1644901083860,1.20879728,3017.8,3017.6,0.82846]
["bitfinex","ETHUSD",1644901083861,1.21216814,3017.7,3017.6,0.82846]
["bitfinex","ETHUSD",1644901084058,1.21216814,3017.7,3017.6,1.02088572]
["bitfinex","ETHUSD",1644901084656,1.21216814,3017.7,3017.6,0.19242572]
["bitfinex","ETHUSD",1644901084857,1.20487439,3017.7,3017.5,0.19242572]
["bitfinex","ETHUSD",1644901085858,2.03343439,3017.7,3017.5,0.19242572]
["bitfinex","ETHUSD",1644901086258,1.20487439,3017.7,3017.5,0.19242572]
["bitfinex","ETHUSD",1644901086860,1.20487439,3017.7,3017.6,0.19242572]
["bitfinex","ETHUSD",1644901087260,1.20879728,3017.7,3017.6,0.19242572]
["bitfinex","ETHUSD",1644901088009,1.20879728,3017.7,3017.5,0.19242572]
["bitfinex","ETHUSD",1644901088209,1.20487439,3017.6,3017.5,0.19242572]
["bitfinex","ETHUSD",1644901089411,2.03347159,3017.6,3017.5,0.19242572]
["bitfinex","ETHUSD",1644901089611,2.03347159,3017.6,3017.1,0.19242572]
["bitfinex","ETHUSD",1644901089612,1.20487439,3017.6,3017.1,0.19242572]
["bitfinex","ETHUSD",1644901089810,1.20487439,3017.6,3017.2,0.19242572]
["bitfinex","ETHUSD",1644901090013,0.00392289,3017.5,3017.3,0.19242572]
["bitfinex","ETHUSD",1644901090211,1.20487439,3017.4,3017.1,0.82851]
["bitfinex","ETHUSD",1644901090413,1.20487439,3017.4,3017.2,0.19179933]
["bitfinex","ETHUSD",1644901090610,1.20487439,3017.3,3017.2,0.19179933]
["bitfinex","ETHUSD",1644901091011,0.00392289,3017.6,3017.2,0.19179933]
["bitfinex","ETHUSD",1644901091012,0.00729375,3017.5,3017.2,0.19179933]
["bitfinex","ETHUSD",1644901091259,1.20452201,3017.4,3017.2,0.19179933]
["bitfinex","ETHUSD",1644901091462,1.20452201,3017.4,3017.2,1.02031933]
["bitfinex","ETHUSD",1644901091667,1.20452201,3017.4,3017.3,0.19179933]
["bitfinex","ETHUSD",1644901092462,1.21181576,3017.5,3017.3,0.19179933]
["bitfinex","ETHUSD",1644901092670,1.20452201,3017.4,3017.3,1.02030933]
["bitfinex","ETHUSD",1644901093062,1.20452201,3017.4,3017.3,0.19179933]
["bitfinex","ETHUSD",1644901093261,1.20452201,3017.4,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901093461,0.00392289,3017.6,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901093462,1.20452201,3017.3,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901093662,0.00729375,3017.5,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901093862,1.20442322,3017.4,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901094560,0.00392289,3017.6,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901094561,1.20442322,3017.3,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901094763,0.00729375,3017.4,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901095005,1.20470904,3017.3,3017.2,0.82852]
["bitfinex","ETHUSD",1644901095205,1.20470904,3017.3,3017.2,1.02031933]
["bitfinex","ETHUSD",1644901097011,1.20470904,3017.5,3017.2,1.02031933]
["bitfinex","ETHUSD",1644901097207,0.00729375,3017.4,3017.3,0.19179933]
["bitfinex","ETHUSD",1644901097409,1.21196183,3017.4,3017.3,0.19179933]
["bitfinex","ETHUSD",1644901098008,1.20466808,3017.4,3017.3,0.19179933]
["bitfinex","ETHUSD",1644901098209,1.20466808,3017.5,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901098408,1.21196183,3017.5,3017.1,0.19179933]
["bitfinex","ETHUSD",1644901098760,1.20356837,3017.4,3017.1,2.67721703]
["bitfinex","ETHUSD",1644901099060,1.20356837,3017.4,3017.2,0.82856]
["bitfinex","ETHUSD",1644901099460,0.00729375,3017.4,3017.2,0.82856]
["bitfinex","ETHUSD",1644901100065,0.00729375,3017.4,3017.0,1.89251081]
["bitfinex","ETHUSD",1644901100263,0.00729375,3017.4,3017.0,1.06391081]
["bitfinex","ETHUSD",1644901100463,1.00392289,3017.6,3017.0,1.06391081]
["bitfinex","ETHUSD",1644901100662,0.00729375,3017.4,3017.0,1.06391081]
["bitfinex","ETHUSD",1644901101063,1.01121664,3017.4,3017.0,0.8286]
["bitfinex","ETHUSD",1644901101763,1.0,3017.4,3017.0,0.8286]
["bitfinex","ETHUSD",1644901102064,1.0,3017.4,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901102065,0.00729375,3017.4,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901102514,0.00729375,3017.4,3017.2,0.82855]
["bitfinex","ETHUSD",1644901102715,0.01121664,3017.4,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901102915,1.00392289,3017.4,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901103115,0.00392289,3017.4,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901103315,1.00392289,3017.4,3017.1,1.73984495]
["bitfinex","ETHUSD",1644901103517,0.00729375,3017.5,3017.1,1.73984495]
["bitfinex","ETHUSD",1644901104116,1.00392289,3017.6,3017.1,1.73984495]
["bitfinex","ETHUSD",1644901104317,0.00729375,3017.5,3017.1,1.73984495]
["bitfinex","ETHUSD",1644901104517,0.00729375,3017.5,3017.1,1.73978495]
["bitfinex","ETHUSD",1644901104718,0.00729375,3017.5,3017.2,0.82854]
["bitfinex","ETHUSD",1644901105318,0.00392289,3017.6,3017.2,0.82854]
["bitfinex","ETHUSD",1644901105618,0.00729375,3017.5,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901105820,0.00729375,3017.5,3017.1,1.73984495]
["bitfinex","ETHUSD",1644901106459,0.00392289,3017.6,3017.1,2.56838495]
["bitfinex","ETHUSD",1644901106661,0.00729375,3017.5,3017.1,3.39687735]
["bitfinex","ETHUSD",1644901106860,0.00729375,3017.5,3017.2,0.82848]
["bitfinex","ETHUSD",1644901107661,0.00392289,3017.6,3017.2,0.82848]
["bitfinex","ETHUSD",1644901107861,0.00729375,3017.5,3017.2,0.82848]
["bitfinex","ETHUSD",1644901108664,0.00729375,3017.5,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901108863,0.83252169,3017.6,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901109063,0.83589375,3017.5,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901109263,0.00392289,3017.4,3017.1,0.91125495]
["bitfinex","ETHUSD",1644901109864,0.00392289,3017.4,3017.1,1.73985495]
["bitfinex","ETHUSD",1644901110310,0.00729375,3017.4,3017.1,1.73985495]
["bitfinex","ETHUSD",1644901110911,0.00729375,3017.4,3017.1,0.8286]
["bitfinex","ETHUSD",1644901111112,0.00729375,3017.4,3016.9,0.82864]
["bitfinex","ETHUSD",1644901111311,0.82861,3017.5,3016.8,2.156217]
["bitfinex","ETHUSD",1644901111510,0.01121664,3017.4,3016.8,2.984817]
["bitfinex","ETHUSD",1644901111913,0.00729375,3017.4,3016.9,1.65716]
["bitfinex","ETHUSD",1644901112113,0.00729375,3017.4,3017.0,1.8170374]
["bitfinex","ETHUSD",1644901112513,0.00392289,3017.6,3017.0,1.8170374]
["bitfinex","ETHUSD",1644901112514,0.83249289,3017.6,3017.0,1.8170374]
["bitfinex","ETHUSD",1644901112717,0.00729375,3017.4,3017.0,1.8170374]
["bitfinex","ETHUSD",1644901113614,0.8286,3017.5,3017.0,1.8170374]
["bitfinex","ETHUSD",1644901113867,0.00988343,3017.4,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901114069,0.00596054,3017.4,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901114868,0.83249289,3017.6,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901115068,0.00596054,3017.4,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901116068,2.66107769,3017.6,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901116069,1.83249289,3017.6,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901116368,0.00596054,3017.4,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901117271,0.00392289,3017.6,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901117507,0.00596054,3017.4,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901118508,1.00392289,3017.6,3017.0,1.81554933]
["bitfinex","ETHUSD",1644901118706,0.00615371,3017.4,3017.1,0.19183306]
["bitfinex","ETHUSD",1644901118908,1.20662958,3017.3,3017.1,1.02040306]
["bitfinex","ETHUSD",1644901119207,0.00615371,3017.4,3017.2,0.19183306]
["bitfinex","ETHUSD",1644901119607,1.20668484,3017.3,3017.2,0.19183306]
["bitfinex","ETHUSD",1644901119807,1.20664457,3017.3,3017.2,0.19183306]
["bitfinex","ETHUSD",1644901120008,2.04131356,3017.5,3017.2,0.19183306]
["bitfinex","ETHUSD",1644901120207,2.04131356,3017.5,3017.2,1.02039306]
["bitfinex","ETHUSD",1644901120208,1.21048274,3017.4,3017.2,1.02039306]
["bitfinex","ETHUSD",1644901120413,0.00392289,3017.4,3017.3,0.19183306]
["bitfinex","ETHUSD",1644901120607,1.20683721,3017.4,3017.3,0.19183306]
["bitfinex","ETHUSD",1644901121010,1.20683721,3017.4,3017.1,0.19183306]
["bitfinex","ETHUSD",1644901121273,0.00392289,3017.4,3017.3,0.82855]
["bitfinex","ETHUSD",1644901121470,0.00615371,3017.5,3017.3,1.02038306]
["bitfinex","ETHUSD",1644901121668,1.20705146,3017.4,3017.3,0.82855]
["bitfinex","ETHUSD",1644901121869,1.20705146,3017.4,3017.3,1.02041892]
["bitfinex","ETHUSD",1644901122872,1.20705146,3017.4,3017.3,0.19186892]
["bitfinex","ETHUSD",1644901123271,1.20705146,3017.4,3017.1,0.19186892]
["bitfinex","ETHUSD",1644901123473,1.21097435,3017.4,3017.1,0.19186892]
["bitfinex","ETHUSD",1644901123672,0.00392289,3017.4,3017.1,0.19186892]
["bitfinex","ETHUSD",1644901123872,1.20727928,3017.3,3017.1,0.19186892]
["bitfinex","ETHUSD",1644901124071,0.00392289,3017.4,3017.1,0.19186892]
["bitfinex","ETHUSD",1644901124272,1.20728109,3017.3,3017.1,0.19186892]
["bitfinex","ETHUSD",1644901124473,0.00392289,3017.4,3017.1,0.19186892]
["bitfinex","ETHUSD",1644901124673,1.20732338,3017.3,3017.1,0.19186892]
["bitfinex","ETHUSD",1644901124876,0.01004708,3017.4,3017.1,1.02045892]
["bitfinex","ETHUSD",1644901125114,0.01004708,3017.4,3017.2,0.19186892]
["bitfinex","ETHUSD",1644901125319,0.01004708,3017.4,3017.3,0.19186892]
["bitfinex","ETHUSD",1644901125721,1.21129411,3017.4,3017.0,0.19186892]
["bitfinex","ETHUSD",1644901125918,1.20737122,3017.3,3017.1,0.19186892]
["bitfinex","ETHUSD",1644901126118,0.00392289,3017.4,3016.9,2.28842739]
["bitfinex","ETHUSD",1644901126317,0.00392289,3017.4,3017.0,0.19193465]
["bitfinex","ETHUSD",1644901126517,1.20737016,3017.3,3017.0,0.19193465]
["bitfinex","ETHUSD",1644901126717,0.00392289,3017.4,3017.0,0.19193465]
["bitfinex","ETHUSD",1644901126919,1.20736566,3017.3,3017.1,0.82856]
["bitfinex","ETHUSD",1644901127120,0.00392289,3017.4,3017.2,0.19193465]
["bitfinex","ETHUSD",1644901127319,1.21346496,3017.3,3016.9,4.22860786]
["bitfinex","ETHUSD",1644901127518,1.20733528,3017.2,3017.0,0.19193422]
["bitfinex","ETHUSD",1644901127717,0.0061289,3017.3,3017.0,0.19193422]
["bitfinex","ETHUSD",1644901128120,0.00392289,3017.4,3017.0,0.19193422]
["bitfinex","ETHUSD",1644901128323,0.0061289,3017.3,3017.0,0.19193422]
["bitfinex","ETHUSD",1644901128519,0.0061289,3017.3,3017.1,0.82856]
["bitfinex","ETHUSD",1644901128520,1.20734715,3017.2,3017.1,0.82856]
["bitfinex","ETHUSD",1644901128759,1.20734898,3017.2,3017.1,1.02049422]
["bitfinex","ETHUSD",1644901128962,0.0061289,3017.3,3017.1,1.02049422]
["bitfinex","ETHUSD",1644901129160,0.0061289,3017.3,3017.2,0.19193422]
["bitfinex","ETHUSD",1644901129360,1.20490255,3017.3,3017.2,0.19193422]
["bitfinex","ETHUSD",1644901129560,1.20490255,3017.3,3017.2,1.02048422]
["bitfinex","ETHUSD",1644901129761,5.05,3017.2,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901129963,3.5,3017.1,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901130159,1.0,3017.1,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901130760,1.77866962,3017.0,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901130964,2.60757332,3017.0,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901131360,1.0,3016.9,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901131760,1.82893,3016.9,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901131960,5.25782908,3016.9,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901134114,8.85782908,3016.9,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901135816,8.02889908,3016.9,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901136017,7.72889908,3016.9,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901137065,8.02889908,3016.9,3016.8,0.32982961]
["bitfinex","ETHUSD",1644901140518,0.82899,3016.8,3016.3,0.00536248]
["bitfinex","ETHUSD",1644901140721,4.04667342,3016.7,3016.3,0.00536248]
["bitfinex","ETHUSD",1644901140919,1.0,3016.6,3016.2,0.00923513]
["bitfinex","ETHUSD",1644901141321,1.0,3016.6,3016.0,0.00536248]
["bitfinex","ETHUSD",1644901141520,1.0,3016.6,3016.2,0.00923485]
["bitfinex","ETHUSD",1644901141720,1.9579572,3016.4,3016.2,0.00923485]
["bitfinex","ETHUSD",1644901141920,2.9579572,3016.4,3016.2,0.00923485]
["bitfinex","ETHUSD",1644901142519,2.9579572,3016.4,3015.8,0.04230764]
["bitfinex","ETHUSD",1644901142720,0.82902,3016.3,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901142920,0.8290074,3016.2,3016.1,0.00923505]
["bitfinex","ETHUSD",1644901143771,0.829,3016.3,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901143965,1.8290057,3016.2,3016.0,0.0098322]
["bitfinex","ETHUSD",1644901144171,0.8290057,3016.2,3016.0,0.0098322]
["bitfinex","ETHUSD",1644901144464,1.8290057,3016.2,3016.0,0.0098322]
["bitfinex","ETHUSD",1644901144665,0.8290057,3016.2,3016.0,0.0098322]
["bitfinex","ETHUSD",1644901144864,0.8290057,3016.2,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901144865,1.8290057,3016.2,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901145065,0.829,3016.3,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901145066,4.07316461,3016.3,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901145268,3.19323027,3016.1,3015.9,0.00983233]
["bitfinex","ETHUSD",1644901145468,3.19385342,3016.1,3015.9,0.00983233]
["bitfinex","ETHUSD",1644901145672,1.0,3016.0,3015.9,0.00983233]
["bitfinex","ETHUSD",1644901146071,1.0,3016.0,3015.7,0.00536248]
["bitfinex","ETHUSD",1644901146372,4.3,3016.2,3015.8,0.85915597]
["bitfinex","ETHUSD",1644901146568,4.3,3016.2,3015.9,0.00536248]
["bitfinex","ETHUSD",1644901146767,4.6,3016.2,3015.9,0.00536248]
["bitfinex","ETHUSD",1644901146969,3.23576049,3016.1,3015.9,0.00536248]
["bitfinex","ETHUSD",1644901147268,4.6,3016.2,3015.9,0.00536248]
["bitfinex","ETHUSD",1644901147537,1.0,3016.0,3015.8,0.01022312]
["bitfinex","ETHUSD",1644901147738,5.42897,3016.2,3015.8,0.01022312]
["bitfinex","ETHUSD",1644901147739,3.16651348,3016.1,3015.8,0.01022312]
["bitfinex","ETHUSD",1644901147938,0.95,3016.0,3015.8,0.01022312]
["bitfinex","ETHUSD",1644901148141,3.26615432,3015.9,3015.8,0.01022312]
["bitfinex","ETHUSD",1644901148344,1.40087292,3015.9,3015.8,0.01022312]
["bitfinex","ETHUSD",1644901148539,1.40087292,3015.9,3015.1,0.63128739]
["bitfinex","ETHUSD",1644901148540,1.40087292,3015.9,3015.1,0.00536248]
["bitfinex","ETHUSD",1644901148739,1.40087292,3015.9,3015.7,0.01022352]
["bitfinex","ETHUSD",1644901148740,1.65832,3015.8,3015.7,0.01022352]
["bitfinex","ETHUSD",1644901149439,2.65832,3015.8,3015.7,0.01022352]
["bitfinex","ETHUSD",1644901149640,4.3166715,3015.8,3015.2,0.04626271]
["bitfinex","ETHUSD",1644901149840,0.82919,3015.6,3015.3,0.18152316]
["bitfinex","ETHUSD",1644901150241,1.0,3015.7,3015.4,0.18152316]
["bitfinex","ETHUSD",1644901150441,2.65832,3015.8,3015.5,0.00536248]
["bitfinex","ETHUSD",1644901150641,1.15690482,3015.8,3015.6,0.18152316]
["bitfinex","ETHUSD",1644901151042,4.35998616,3015.8,3015.7,0.18152316]
["bitfinex","ETHUSD",1644901151272,1.15690482,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901151480,4.33704732,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901151680,5.16618732,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901151874,2.81517222,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901152376,3.64433222,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901153075,6.79966791,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901153280,6.79561583,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901153475,3.64433222,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901155822,6.97817898,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901156021,7.27817898,3015.8,3015.7,0.18688564]
["bitfinex","ETHUSD",1644901156620,7.27817898,3015.8,3015.7,0.00536248]
["bitfinex","ETHUSD",1644901156817,7.27817898,3015.8,3015.6,0.0102315]
["bitfinex","ETHUSD",1644901157022,3.33123806,3015.7,3015.0,0.00536248]
["bitfinex","ETHUSD",1644901157220,0.8291908,3015.5,3015.1,0.15539069]
["bitfinex","ETHUSD",1644901157420,0.8291908,3015.5,3015.2,0.00536248]
["bitfinex","ETHUSD",1644901157621,0.8291908,3015.5,3015.3,0.15539069]
["bitfinex","ETHUSD",1644901157819,0.8291908,3015.5,3015.3,0.16075317]
["bitfinex","ETHUSD",1644901158219,0.8291908,3015.5,3015.4,0.15539069]
["bitfinex","ETHUSD",1644901159069,0.8291908,3015.5,3015.3,0.15539069]
["bitfinex","ETHUSD",1644901159272,1.0,3015.6,3015.3,0.16075317]
["bitfinex","ETHUSD",1644901159468,1.82921,3015.6,3015.4,0.15539069]
["bitfinex","ETHUSD",1644901159669,1.1905,3015.9,3015.4,0.15539069]
["bitfinex","ETHUSD",1644901159869,1.0,3016.0,3015.5,0.00536248]
["bitfinex","ETHUSD",1644901160070,1.0,3016.0,3015.6,0.15539069]
["bitfinex","ETHUSD",1644901160469,1.0,3016.0,3015.7,0.00536248]
["bitfinex","ETHUSD",1644901160669,1.0,3016.0,3015.8,0.15539069]
["bitfinex","ETHUSD",1644901160968,3.5,3016.3,3015.8,0.16075317]
["bitfinex","ETHUSD",1644901161169,1.59,3016.4,3015.9,1.27518867]
["bitfinex","ETHUSD",1644901161371,0.8289677,3016.4,3016.0,0.16075317]
["bitfinex","ETHUSD",1644901161568,0.8289677,3016.4,3015.9,1.11979798]
["bitfinex","ETHUSD",1644901161569,4.3289677,3016.4,3016.1,0.00536248]
["bitfinex","ETHUSD",1644901161773,0.82896,3016.4,3016.2,0.15241804]
["bitfinex","ETHUSD",1644901161970,0.82896,3016.4,3016.2,0.00536248]
["bitfinex","ETHUSD",1644901162170,1.2194,3016.5,3016.0,0.01517838]
["bitfinex","ETHUSD",1644901162371,1.2194,3016.5,3016.1,0.15242794]
["bitfinex","ETHUSD",1644901162618,0.8289028,3016.6,3016.2,0.00536248]
["bitfinex","ETHUSD",1644901162818,1.07292303,3016.5,3016.2,0.00536248]
["bitfinex","ETHUSD",1644901163023,1.90183303,3016.5,3016.2,0.00536248]
["bitfinex","ETHUSD",1644901163220,1.90183303,3016.5,3016.2,0.00989206]
["bitfinex","ETHUSD",1644901163622,0.8289793,3016.4,3016.2,0.00989206]
["bitfinex","ETHUSD",1644901164327,1.2422,3016.7,3016.3,0.15245732]
["bitfinex","ETHUSD",1644901164522,1.2422,3016.7,3016.1,0.00989227]
["bitfinex","ETHUSD",1644901164523,1.23843747,3016.6,3016.1,0.00989227]
["bitfinex","ETHUSD",1644901164723,1.23843747,3016.6,3016.2,0.15245252]
["bitfinex","ETHUSD",1644901164924,2.06734957,3016.6,3016.3,0.00536248]
["bitfinex","ETHUSD",1644901165122,1.95296416,3016.5,3016.3,0.00536248]
["bitfinex","ETHUSD",1644901165327,1.95296416,3016.5,3016.1,0.00989227]
["bitfinex","ETHUSD",1644901165524,1.2383482,3016.4,3015.6,0.00536248]
["bitfinex","ETHUSD",1644901165722,1.2383482,3016.4,3016.2,0.00989209]
["bitfinex","ETHUSD",1644901165923,2.2383482,3016.4,3016.2,0.00989209]
["bitfinex","ETHUSD",1644901166122,1.12400416,3016.5,3016.2,0.00989209]
["bitfinex","ETHUSD",1644901166123,2.12400416,3016.5,3016.2,0.00989209]
["bitfinex","ETHUSD",1644901166363,1.23857912,3016.4,3016.2,0.00989209]
["bitfinex","ETHUSD",1644901166563,4.44114801,3016.7,3016.3,0.1524561]
["bitfinex","ETHUSD",1644901166564,1.2422,3016.7,3016.3,0.1524561]
["bitfinex","ETHUSD",1644901166766,1.23877406,3016.6,3015.8,0.15781858]
["bitfinex","ETHUSD",1644901166968,1.23877406,3016.6,3016.2,0.00987812]
["bitfinex","ETHUSD",1644901167167,1.23877406,3016.6,3016.3,0.15244422]
["bitfinex","ETHUSD",1644901167664,2.33626678,3016.6,3016.3,0.15244422]
["bitfinex","ETHUSD",1644901167867,1.09749272,3016.6,3016.3,0.15244422]
["bitfinex","ETHUSD",1644901168166,2.09749272,3016.6,3016.4,0.15244422]
["bitfinex","ETHUSD",1644901168464,5.22636272,3016.6,3016.2,0.00987807]
["bitfinex","ETHUSD",1644901168664,1.23976796,3016.5,3016.3,0.15255229]
["bitfinex","ETHUSD",1644901168865,2.23976796,3016.5,3016.3,0.15255229]
["bitfinex","ETHUSD",1644901169066,1.0,3016.5,3016.3,0.15255229]
["bitfinex","ETHUSD",1644901169367,1.0,3016.5,3016.4,0.15255229]
["bitfinex","ETHUSD",1644901169573,3.8974846,3016.5,3016.3,0.15255229]
["bitfinex","ETHUSD",1644901169766,3.4868527,3016.5,3016.3,0.15255229]
["bitfinex","ETHUSD",1644901170014,1.23959826,3016.4,3016.2,0.00987804]
["bitfinex","ETHUSD",1644901170215,1.23959826,3016.4,3016.3,0.15258409]
["bitfinex","ETHUSD",1644901171316,1.0,3016.5,3016.3,0.15258409]
["bitfinex","ETHUSD",1644901171517,2.24020751,3016.5,3016.3,0.15258409]
["bitfinex","ETHUSD",1644901171717,2.24020751,3016.5,3016.2,0.00988064]
["bitfinex","ETHUSD",1644901171718,1.24020751,3016.4,3016.2,0.00988064]
["bitfinex","ETHUSD",1644901171915,1.24020751,3016.4,3016.3,0.15264776]
["bitfinex","ETHUSD",1644901172121,2.24020751,3016.5,3016.3,0.15264776]
["bitfinex","ETHUSD",1644901172317,0.82892,3016.5,3016.3,0.15264776]
["bitfinex","ETHUSD",1644901172920,4.39749272,3016.6,3016.4,0.15264776]
["bitfinex","ETHUSD",1644901173118,4.39749272,3016.6,3016.5,0.15264776]
["bitfinex","ETHUSD",1644901173319,6.64161626,3016.6,3016.3,0.15264776]
["bitfinex","ETHUSD",1644901173519,1.24412354,3016.5,3016.3,0.15264776]
["bitfinex","ETHUSD",1644901173767,3.07301354,3016.5,3016.3,0.15264776]
["bitfinex","ETHUSD",1644901173967,3.07301354,3016.5,3015.9,0.00536248]
["bitfinex","ETHUSD",1644901173968,1.24412354,3016.4,3015.9,0.00536248]
["bitfinex","ETHUSD",1644901174168,1.24412354,3016.4,3016.2,0.01004456]
["bitfinex","ETHUSD",1644901174368,1.24412354,3016.4,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901175168,1.24412354,3016.4,3016.1,0.15476163]
["bitfinex","ETHUSD",1644901175368,1.24412354,3016.4,3016.2,0.16480626]
["bitfinex","ETHUSD",1644901175668,1.24412354,3016.4,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901179421,1.24412354,3016.5,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901179620,1.24412354,3016.4,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901179824,1.24412354,3016.5,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901180021,1.24412354,3016.5,3016.4,0.14939915]
["bitfinex","ETHUSD",1644901180422,1.24412354,3016.5,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901181272,1.24412354,3016.5,3016.4,0.14939915]
["bitfinex","ETHUSD",1644901181474,1.24412354,3016.5,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901181675,1.24412354,3016.5,3016.4,0.14939915]
["bitfinex","ETHUSD",1644901182074,1.24412354,3016.5,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901182275,1.24412354,3016.5,3016.4,0.14939915]
["bitfinex","ETHUSD",1644901182976,2.07300354,3016.5,3016.4,0.14939915]
["bitfinex","ETHUSD",1644901183177,2.07300354,3016.5,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901183178,2.24412354,3016.5,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901183376,3.3,3016.6,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901183377,1.24412354,3016.4,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901183976,3.07301714,3016.5,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901184176,1.24412354,3016.4,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901185022,1.24412354,3016.4,3016.2,0.00956002]
["bitfinex","ETHUSD",1644901185219,1.24412354,3016.4,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901187423,1.24412354,3016.4,3016.2,0.15895934]
["bitfinex","ETHUSD",1644901187725,1.24412354,3016.4,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901189174,3.3,3016.6,3016.3,0.14939915]
["bitfinex","ETHUSD",1644901189370,3.3,3016.6,3016.4,0.475]
["bitfinex","ETHUSD",1644901189771,3.3,3016.6,3016.5,0.82866]
["bitfinex","ETHUSD",1644901190169,3.3,3016.6,3016.5,1.69086234]
["bitfinex","ETHUSD",1644901190775,3.3,3016.6,3016.5,0.82866]
["bitfinex","ETHUSD",1644901190972,3.3,3016.6,3016.4,2.4858856]
["bitfinex","ETHUSD",1644901191172,3.3,3016.6,3016.2,0.18013897]
["bitfinex","ETHUSD",1644901191370,3.3,3016.6,3016.2,0.17477649]
["bitfinex","ETHUSD",1644901191570,3.3,3016.6,3016.2,0.18013897]
["bitfinex","ETHUSD",1644901191769,3.3,3016.6,3016.2,0.1656]
["bitfinex","ETHUSD",1644901192173,3.5,3016.5,3016.2,0.1747764]
["bitfinex","ETHUSD",1644901192371,1.0,3016.5,3016.2,0.1747764]
["bitfinex","ETHUSD",1644901193026,3.3,3016.6,3016.2,0.1656]
["bitfinex","ETHUSD",1644901193220,3.3,3016.6,3016.2,0.99443]
["bitfinex","ETHUSD",1644901193423,2.53725779,3016.6,3016.2,1.00904559]
["bitfinex","ETHUSD",1644901194224,2.53725779,3016.6,3016.2,0.99979248]
["bitfinex","ETHUSD",1644901194425,2.53725779,3016.6,3016.2,1.00719289]
["bitfinex","ETHUSD",1644901194624,2.53725779,3016.6,3016.2,0.84159289]
["bitfinex","ETHUSD",1644901195426,6.94972599,3016.5,3016.0,0.00536248]
["bitfinex","ETHUSD",1644901195630,6.94972599,3016.5,3015.4,1.25687562]
["bitfinex","ETHUSD",1644901195631,3.975,3016.4,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901195825,1.0,3016.3,3016.2,0.00740041]
["bitfinex","ETHUSD",1644901196371,0.775,3016.4,3016.2,0.00740041]
["bitfinex","ETHUSD",1644901196570,0.775,3016.4,3015.7,1.19164142]
["bitfinex","ETHUSD",1644901196571,1.60396,3016.4,3015.7,1.82829129]
["bitfinex","ETHUSD",1644901196770,1.60396,3016.4,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901196973,1.60396,3016.4,3016.1,0.00958582]
["bitfinex","ETHUSD",1644901197571,2.4329334,3016.4,3016.1,0.00958582]
["bitfinex","ETHUSD",1644901197772,0.775,3016.4,3016.1,0.00958582]
["bitfinex","ETHUSD",1644901197975,0.775,3016.4,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901197976,1.775,3016.4,3015.8,0.00536248]
["bitfinex","ETHUSD",1644901198178,1.775,3016.4,3016.1,0.00972724]
["bitfinex","ETHUSD",1644901198373,0.475,3016.4,3016.1,0.00972724]
["bitfinex","ETHUSD",1644901198774,3.73035779,3016.6,3016.1,0.83858724]
["bitfinex","ETHUSD",1644901198973,1.0,3016.5,3016.2,0.00536248]
["bitfinex","ETHUSD",1644901199374,1.0,3016.5,3016.2,0.00972699]
["bitfinex","ETHUSD",1644901200222,0.93358,3016.5,3016.2,0.00972699]
["bitfinex","ETHUSD",1644901200418,0.93358,3016.5,3016.1,0.00536248]
["bitfinex","ETHUSD",1644901200618,0.93358,3016.5,3016.2,0.00954543]
["bitfinex","ETHUSD",1644901201621,2.06249,3016.5,3016.1,0.00536248]
["bitfinex","ETHUSD",1644901201825,6.14424085,3016.5,3016.2,0.00954543]
["bitfinex","ETHUSD",1644901202020,1.23358,3016.5,3016.2,0.00954543]
["bitfinex","ETHUSD",1644901202220,0.03501026,3016.4,3016.2,0.00954543]
["bitfinex","ETHUSD",1644901202422,1.23358,3016.5,3016.2,0.00954543]
["bitfinex","ETHUSD",1644901202821,1.23358,3016.5,3015.9,0.63128739]
["bitfinex","ETHUSD",1644901203022,1.23358,3016.5,3016.2,0.00954543]
["bitfinex","ETHUSD",1644901203222,2.0624685,3016.5,3016.2,0.00954543]
["bitfinex","ETHUSD",1644901203624,1.23358,3016.5,3016.2,0.00954543]
["bitfinex","ETHUSD",1644901203870,1.23358,3016.5,3016.0,0.00536248]
["bitfinex","ETHUSD",1644901203871,0.03501026,3016.4,3016.0,0.00536248]
["bitfinex","ETHUSD",1644901204070,1.23358,3016.5,3016.0,0.00536248]
["bitfinex","ETHUSD",1644901204369,1.23358,3016.5,3016.2,0.00954543]
["bitfinex","ETHUSD",1644901205170,1.23358,3016.5,3015.9,0.63128739]
["bitfinex","ETHUSD",1644901205369,1.23358,3016.5,3016.2,0.00955769]
["bitfinex","ETHUSD",1644901206170,2.53725779,3016.6,3016.3,0.82879]
["bitfinex","ETHUSD",1644901206972,0.03501026,3016.4,3016.3,0.82879]
["bitfinex","ETHUSD",1644901207370,0.03501026,3016.4,3016.2,0.83837769]
["bitfinex","ETHUSD",1644901207621,2.53725779,3016.6,3016.1,0.00536248]
["bitfinex","ETHUSD",1644901207826,2.53725779,3016.6,3016.2,0.00955769]
["bitfinex","ETHUSD",1644901208421,0.03501026,3016.3,3016.2,0.00955769]
["bitfinex","ETHUSD",1644901208823,0.03501026,3016.3,3016.1,0.83419248]
["bitfinex","ETHUSD",1644901209021,2.53725779,3016.6,3016.1,0.84374958]
["bitfinex","ETHUSD",1644901209224,1.23927468,3016.4,3016.1,0.99731568]
["bitfinex","ETHUSD",1644901209422,1.23927468,3016.4,3016.3,1.46044828]
["bitfinex","ETHUSD",1644901209622,1.23927468,3016.4,3016.3,0.96981048]
["bitfinex","ETHUSD",1644901209921,1.27428494,3016.4,3016.3,0.96981048]
["bitfinex","ETHUSD",1644901210524,2.53113791,3016.4,3016.3,0.96981048]
["bitfinex","ETHUSD",1644901211667,2.53153408,3016.4,3016.3,0.14112048]
["bitfinex","ETHUSD",1644901213369,1.27428494,3016.4,3016.3,0.14112048]
["bitfinex","ETHUSD",1644901213773,1.27428494,3016.4,3016.1,0.00536248]
["bitfinex","ETHUSD",1644901213774,2.53134202,3016.4,3016.1,0.00536248]
["bitfinex","ETHUSD",1644901213970,1.25706087,3016.3,3016.2,0.1506774]
["bitfinex","ETHUSD",1644901214171,0.03501026,3016.3,3016.2,0.9795074]
["bitfinex","ETHUSD",1644901214370,1.29210285,3016.3,3016.2,0.9795074]
["bitfinex","ETHUSD",1644901214573,1.27428494,3016.3,3016.2,0.9795074]
["bitfinex","ETHUSD",1644901214770,1.01845972,3016.3,3016.2,0.96995048]
["bitfinex","ETHUSD",1644901215026,1.01845972,3016.3,3016.2,4.17828381]
["bitfinex","ETHUSD",1644901215425,1.01845972,3016.3,3016.2,4.8100971]
["bitfinex","ETHUSD",1644901218530,2.31138815,3016.6,3016.3,5.05]
["bitfinex","ETHUSD",1644901218773,2.31138815,3016.6,3016.5,0.82856]
["bitfinex","ETHUSD",1644901218977,2.31138815,3016.6,3016.5,0.96968048]
["bitfinex","ETHUSD",1644901219374,2.31138815,3016.6,3016.5,1.60140439]
["bitfinex","ETHUSD",1644901219573,2.31138815,3016.6,3016.5,2.57392782]
["bitfinex","ETHUSD",1644901220075,2.31138815,3016.6,3016.5,1.94220391]
["bitfinex","ETHUSD",1644901220276,2.31138815,3016.6,3016.5,2.57392782]
["bitfinex","ETHUSD",1644901220775,2.31138815,3016.6,3016.5,0.96968048]
["bitfinex","ETHUSD",1644901220976,2.31138815,3016.6,3016.5,4.1082788]
["bitfinex","ETHUSD",1644901221175,2.31138815,3016.6,3016.5,0.96968048]
["bitfinex","ETHUSD",1644901221580,3.57275267,3016.6,3016.5,0.96968048]
["bitfinex","ETHUSD",1644901222820,3.57275267,3016.6,3016.5,0.14112048]
["bitfinex","ETHUSD",1644901225126,3.87275267,3016.6,3016.5,0.14112048]
["bitfinex","ETHUSD",1644901225326,3.87275267,3016.6,3016.2,0.00914282]
["bitfinex","ETHUSD",1644901225327,4.87275267,3016.6,3016.2,0.00914282]
["bitfinex","ETHUSD",1644901225525,4.83028815,3016.6,3016.2,0.00914282]
["bitfinex","ETHUSD",1644901225726,4.83028815,3016.6,3016.1,0.82887]
["bitfinex","ETHUSD",1644901225927,4.83028815,3016.6,3016.2,0.00914282]
["bitfinex","ETHUSD",1644901226373,1.657784,3016.5,3016.2,0.00914282]
["bitfinex","ETHUSD",1644901226573,3.61138815,3016.6,3016.2,0.00914282]
["bitfinex","ETHUSD",1644901226776,3.61138815,3016.6,3015.9,2.29477639]
["bitfinex","ETHUSD",1644901227172,3.61138815,3016.6,3016.2,0.00917355]
["bitfinex","ETHUSD",1644901227374,0.8288914,3016.4,3016.2,0.00917355]
["bitfinex","ETHUSD",1644901227973,0.8288914,3016.4,3015.9,0.63708639]
["bitfinex","ETHUSD",1644901228174,0.8288914,3016.4,3016.1,0.00925029]
["bitfinex","ETHUSD",1644901229174,0.8288914,3016.4,3016.1,0.00536248]
["bitfinex","ETHUSD",1644901229378,0.8288914,3016.4,3016.1,0.01461289]
["bitfinex","ETHUSD",1644901230220,0.8288914,3016.4,3016.1,0.84347289]
["bitfinex","ETHUSD",1644901230421,0.8288914,3016.4,3016.1,0.83422248]
["bitfinex","ETHUSD",1644901230622,3.98419443,3016.4,3016.1,0.84346534]
["bitfinex","ETHUSD",1644901231420,3.98419443,3016.4,3016.1,0.01460534]
["bitfinex","ETHUSD",1644901231621,3.98419443,3016.4,3016.1,0.00536248]
["bitfinex","ETHUSD",1644901231924,3.98419443,3016.4,3016.1,0.01459137]
["bitfinex","ETHUSD",1644901232120,3.61138815,3016.6,3016.1,0.01459137]
["bitfinex","ETHUSD",1644901232121,2.31138815,3016.6,3016.1,0.01459137]
["bitfinex","ETHUSD",1644901232323,2.31138815,3016.6,3016.1,1.47513528]
["bitfinex","ETHUSD",1644901232620,2.31138815,3016.6,3016.3,0.82874]
["bitfinex","ETHUSD",1644901233621,3.14018545,3016.6,3016.3,0.82874]
["bitfinex","ETHUSD",1644901234276,2.31138815,3016.6,3016.3,1.65752]
["bitfinex","ETHUSD",1644901234480,2.31138815,3016.6,3016.4,0.82877]
["bitfinex","ETHUSD",1644901234676,1.87235453,3016.6,3016.4,0.82877]
["bitfinex","ETHUSD",1644901234880,2.70116523,3016.6,3016.2,0.00959828]
["bitfinex","ETHUSD",1644901235278,3.00116523,3016.6,3016.0,0.63172391]
["bitfinex","ETHUSD",1644901235476,3.00116523,3016.6,3016.2,0.00960077]
["bitfinex","ETHUSD",1644901235878,2.70116523,3016.6,3016.2,0.00960077]
["bitfinex","ETHUSD",1644901236077,1.87235453,3016.6,3016.2,0.00960077]
["bitfinex","ETHUSD",1644901236277,1.87235453,3016.6,3016.3,0.8288]
["bitfinex","ETHUSD",1644901236877,1.87235453,3016.6,3016.4,0.82879]
["bitfinex","ETHUSD",1644901237381,1.87235453,3016.6,3016.4,1.65756]
["bitfinex","ETHUSD",1644901240837,1.87235453,3016.6,3016.4,0.82877]
["bitfinex","ETHUSD",1644901241036,1.87235453,3016.6,3016.5,1.46044391]
["bitfinex","ETHUSD",1644901241288,1.87235453,3016.6,3016.5,1.30372]
["bitfinex","ETHUSD",1644901242578,1.87235453,3016.6,3016.5,1.93499007]
["bitfinex","ETHUSD",1644901242980,1.87235453,3016.6,3016.5,1.30372]
["bitfinex","ETHUSD",1644901243378,1.87235453,3016.6,3016.5,1.93500342]
["bitfinex","ETHUSD",1644901243579,1.87235453,3016.6,3016.5,1.30372]
["bitfinex","ETHUSD",1644901244182,1.87235453,3016.6,3016.5,1.93512582]
["bitfinex","ETHUSD",1644901245220,1.87235453,3016.6,3016.5,1.30372]
["bitfinex","ETHUSD",1644901245420,1.87235453,3016.6,3016.5,1.42865321]
["bitfinex","ETHUSD",1644901248219,1.87235453,3016.6,3016.5,0.95365321]
["bitfinex","ETHUSD",1644901250579,1.87235453,3016.6,3016.5,2.42865321]
["bitfinex","ETHUSD",1644901250981,1.87235453,3016.6,3016.5,7.42865321]
["bitfinex","ETHUSD",1644901251185,0.00729201,3017.3,3016.7,1.65696]
["bitfinex","ETHUSD",1644901251384,1.27195817,3017.2,3016.8,0.75596371]
["bitfinex","ETHUSD",1644901251580,0.00729201,3017.3,3016.9,0.12493321]
["bitfinex","ETHUSD",1644901251781,1.27182539,3017.2,3017.0,0.12493321]
["bitfinex","ETHUSD",1644901251981,1.27182539,3017.2,3016.9,3.47400424]
["bitfinex","ETHUSD",1644901252181,1.27187766,3017.1,3017.0,0.12493321]
["bitfinex","ETHUSD",1644901252381,1.27187766,3017.2,3017.1,1.65696]
["bitfinex","ETHUSD",1644901252621,0.00729333,3017.3,3017.1,5.08298016]
["bitfinex","ETHUSD",1644901252825,0.00729333,3017.3,3017.2,3.33133206]
["bitfinex","ETHUSD",1644901253120,0.02916797,3017.8,3017.2,4.17419808]
["bitfinex","ETHUSD",1644901253322,1.27189477,3017.7,3017.3,0.12509735]
["bitfinex","ETHUSD",1644901253620,1.27581766,3017.6,3017.4,1.65699]
["bitfinex","ETHUSD",1644901253821,0.65720333,3017.9,3017.5,0.12509735]
["bitfinex","ETHUSD",1644901254020,1.27150099,3017.8,3017.0,3.432075]
["bitfinex","ETHUSD",1644901254223,1.27542388,3017.8,3017.1,0.1250643]
["bitfinex","ETHUSD",1644901254419,1.27150099,3017.7,3017.2,0.1250643]
["bitfinex","ETHUSD",1644901254626,0.83980622,3017.6,3017.2,0.1250643]
["bitfinex","ETHUSD",1644901254819,1.27150099,3017.5,3017.2,0.1250643]
["bitfinex","ETHUSD",1644901255019,1.27150099,3017.5,3017.3,0.1250643]
["bitfinex","ETHUSD",1644901255020,0.00392289,3017.4,3017.3,0.1250643]
["bitfinex","ETHUSD",1644901255220,1.27542388,3017.4,3017.0,0.12506195]
["bitfinex","ETHUSD",1644901255423,1.27150099,3017.3,3017.1,0.82857]
["bitfinex","ETHUSD",1644901255821,1.27150099,3017.3,3017.2,0.1250775]
["bitfinex","ETHUSD",1644901256672,1.27151553,3017.3,3017.2,0.1250775]
["bitfinex","ETHUSD",1644901256875,0.00392289,3017.7,3017.2,0.9535475]
["bitfinex","ETHUSD",1644901257072,0.00392289,3017.7,3017.1,1.65716]
["bitfinex","ETHUSD",1644901257073,0.00729333,3017.4,3017.3,0.1250775]
["bitfinex","ETHUSD",1644901257274,1.1588,3017.8,3017.3,0.82847]
["bitfinex","ETHUSD",1644901257472,0.02916896,3017.9,3017.3,0.82847]
["bitfinex","ETHUSD",1644901257473,0.65328044,3017.9,3017.3,0.82847]
["bitfinex","ETHUSD",1644901258078,0.62411148,3017.9,3017.3,0.82847]
["bitfinex","ETHUSD",1644901258477,0.62411148,3017.9,3017.4,0.82845]
["bitfinex","ETHUSD",1644901258478,3.78815468,3017.9,3017.4,0.82845]
["bitfinex","ETHUSD",1644901258677,0.67224692,3017.2,3017.0,2.8411]
["bitfinex","ETHUSD",1644901258880,0.67224692,3017.2,3017.0,1.6571]
["bitfinex","ETHUSD",1644901261724,0.67224692,3017.2,3017.0,2.4855544]
["bitfinex","ETHUSD",1644901262523,0.67224692,3017.2,3017.0,3.3140244]
["bitfinex","ETHUSD",1644901262824,3.97224692,3017.2,3017.1,0.8284]
["bitfinex","ETHUSD",1644901263024,3.97224692,3017.2,3017.1,1.90921083]
["bitfinex","ETHUSD",1644901264071,0.67224692,3017.2,3017.1,1.90921083]
["bitfinex","ETHUSD",1644901268520,0.6700033,3017.2,3017.1,1.90921083]
["bitfinex","ETHUSD",1644901270927,0.6700033,3017.2,3017.1,1.92321083]
["bitfinex","ETHUSD",1644901272586,0.6700033,3017.2,3017.1,0.8424]
["bitfinex","ETHUSD",1644901273687,2.6700033,3017.2,3017.1,0.8424]
["bitfinex","ETHUSD",1644901275822,2.6700033,3017.2,3017.1,4.04199556]
["bitfinex","ETHUSD",1644901277322,2.6700033,3017.2,3017.1,4.18321379]
["bitfinex","ETHUSD",1644901278123,2.6700033,3017.2,3017.1,5.18321379]
["bitfinex","ETHUSD",1644901278777,2.6700033,3017.2,3017.1,5.04199556]
["bitfinex","ETHUSD",1644901278975,2.6700033,3017.2,3017.1,5.18326185]
["bitfinex","ETHUSD",1644901279574,2.6700033,3017.2,3017.1,4.18326185]
["bitfinex","ETHUSD",1644901280780,2.6700033,3017.2,3017.1,4.81429235]
["bitfinex","ETHUSD",1644901281382,2.6700033,3017.2,3017.1,4.18326185]
["bitfinex","ETHUSD",1644901281779,2.6700033,3017.2,3017.1,5.18326185]
["bitfinex","ETHUSD",1644901285426,2.6700033,3017.2,3017.1,5.81454029]
["bitfinex","ETHUSD",1644901286026,2.67390658,3017.2,3017.1,5.18326185]
["bitfinex","ETHUSD",1644901287672,2.67390658,3017.2,3017.1,5.81445474]
["bitfinex","ETHUSD",1644901287874,2.67390658,3017.2,3017.1,5.76445474]
["bitfinex","ETHUSD",1644901288976,2.67390658,3017.2,3017.1,5.13326185]
["bitfinex","ETHUSD",1644901289376,2.67390658,3017.2,3017.1,5.76441721]
["bitfinex","ETHUSD",1644901289577,2.67390658,3017.2,3017.1,5.13326185]
["bitfinex","ETHUSD",1644901289777,2.67390658,3017.2,3017.1,4.13326185]
["bitfinex","ETHUSD",1644901290022,2.67390658,3017.2,3017.1,5.13326185]
["bitfinex","ETHUSD",1644901290624,2.67390658,3017.2,3017.1,1.93366629]
["bitfinex","ETHUSD",1644901291834,2.67390658,3017.2,3017.1,0.93366629]
["bitfinex","ETHUSD",1644901292226,2.67390658,3017.2,3017.1,1.93366629]
["bitfinex","ETHUSD",1644901292825,2.67390658,3017.2,3017.1,0.93366629]
["bitfinex","ETHUSD",1644901293226,2.67390658,3017.2,3017.1,3.07494191]
["bitfinex","ETHUSD",1644901293427,2.67390658,3017.2,3017.1,3.54994191]
["bitfinex","ETHUSD",1644901293626,2.67390658,3017.2,3017.1,3.67394191]
["bitfinex","ETHUSD",1644901293887,0.12461739,3017.2,3017.1,2.83586629]
["bitfinex","ETHUSD",1644901294078,0.12461739,3017.2,3017.1,3.67554191]
["bitfinex","ETHUSD",1644901294483,0.12461739,3017.2,3017.1,3.54994191]
["bitfinex","ETHUSD",1644901294677,0.12461739,3017.2,3017.1,2.70866629]
["bitfinex","ETHUSD",1644901295179,0.12461739,3017.2,3017.1,2.83266629]
["bitfinex","ETHUSD",1644901295380,0.12461739,3017.2,3017.1,2.70866629]
["bitfinex","ETHUSD",1644901295780,0.12461739,3017.2,3017.1,3.54994191]
["bitfinex","ETHUSD",1644901296379,0.12461739,3017.2,3017.1,2.87397558]
["bitfinex","ETHUSD",1644901296779,0.12461739,3017.2,3017.1,2.99877558]
["bitfinex","ETHUSD",1644901296984,0.12461739,3017.2,3017.1,3.00037558]
["bitfinex","ETHUSD",1644901297281,0.00218582,3017.6,3017.3,0.82835]
["bitfinex","ETHUSD",1644901297526,0.00218582,3017.6,3017.4,1.24747091]
["bitfinex","ETHUSD",1644901297727,1.24571273,3018.1,3017.5,0.14126629]
["bitfinex","ETHUSD",1644901297926,0.00726237,3017.6,3017.5,0.14126629]
["bitfinex","ETHUSD",1644901298126,0.00726237,3017.6,3017.5,0.86070305]
["bitfinex","ETHUSD",1644901298333,0.00726237,3017.6,3017.5,1.68904305]
["bitfinex","ETHUSD",1644901298928,1.2265,3018.2,3017.8,0.001575]
["bitfinex","ETHUSD",1644901299128,1.24544041,3018.1,3017.8,0.001575]
["bitfinex","ETHUSD",1644901299532,1.24544041,3018.1,3017.9,0.82841]
["bitfinex","ETHUSD",1644901299728,1.24544041,3018.1,3018.0,0.14126629]
["bitfinex","ETHUSD",1644901300830,2.07384331,3018.1,3018.0,0.14126629]
["bitfinex","ETHUSD",1644901302881,2.90230331,3018.1,3018.0,0.14126629]
["bitfinex","ETHUSD",1644901303079,2.90234511,3018.1,3017.9,0.14126629]
["bitfinex","ETHUSD",1644901303281,1.24544041,3018.0,3017.9,0.14126629]
["bitfinex","ETHUSD",1644901304280,4.54479155,3018.0,3017.9,0.14126629]
["bitfinex","ETHUSD",1644901304586,5.37339155,3018.0,3017.9,0.14126629]
["bitfinex","ETHUSD",1644901304779,4.54479155,3018.0,3017.8,0.001575]
["bitfinex","ETHUSD",1644901305051,4.44010748,3017.9,3017.8,0.001575]
["bitfinex","ETHUSD",1644901305651,1.24544041,3017.9,3017.8,0.001575]
["bitfinex","ETHUSD",1644901305852,4.43389141,3017.9,3017.8,0.001575]
["bitfinex","ETHUSD",1644901306054,4.56503674,3017.9,3017.8,0.001575]
["bitfinex","ETHUSD",1644901306452,1.24544041,3017.9,3017.8,0.001575]
["bitfinex","ETHUSD",1644901307654,1.24544041,3017.9,3017.8,0.14284129]
["bitfinex","ETHUSD",1644901307853,1.24544041,3017.9,3017.8,0.001575]
["bitfinex","ETHUSD",1644901308354,1.24544041,3017.9,3017.8,0.14284129]
["bitfinex","ETHUSD",1644901308784,1.24544041,3017.9,3017.8,0.001575]
["bitfinex","ETHUSD",1644901308986,1.24544041,3017.9,3017.2,1.65701]
["bitfinex","ETHUSD",1644901308987,4.6,3017.7,3017.4,0.82855]
["bitfinex","ETHUSD",1644901309193,4.6,3017.7,3017.0,0.4409617]
["bitfinex","ETHUSD",1644901309194,5.7285973,3017.7,3017.0,0.4409617]
["bitfinex","ETHUSD",1644901309386,1.475,3017.6,3017.0,0.4409617]
["bitfinex","ETHUSD",1644901309793,1.475,3017.6,3017.3,0.01430907]
["bitfinex","ETHUSD",1644901309987,1.11130185,3017.5,3017.3,0.01430907]
["bitfinex","ETHUSD",1644901310186,1.93998185,3017.5,3017.3,0.01430907]
["bitfinex","ETHUSD",1644901310388,3.39283373,3017.5,3017.3,0.01430907]
["bitfinex","ETHUSD",1644901310787,3.39283373,3017.5,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901311291,6.70124605,3017.5,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901311489,6.07713457,3017.5,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901312088,3.25109649,3017.4,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901312390,2.76872225,3017.5,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901312632,3.19573319,3017.4,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901312829,3.06872225,3017.5,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901313030,3.19454252,3017.4,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901313631,3.07260601,3017.5,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901316878,2.77260601,3017.5,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901317279,3.17130481,3017.4,3017.3,0.02861814]
["bitfinex","ETHUSD",1644901317878,3.17130481,3017.4,3017.3,0.04292721]
["bitfinex","ETHUSD",1644901318978,0.01995407,3017.1,3017.0,0.42650827]
["bitfinex","ETHUSD",1644901320027,0.01995407,3017.1,3017.0,0.41205484]
["bitfinex","ETHUSD",1644901321029,0.01995407,3017.1,3017.0,0.39760141]
["bitfinex","ETHUSD",1644901322029,0.01995407,3017.1,3017.0,0.38314798]
["bitfinex","ETHUSD",1644901322733,3.30159868,3017.1,3017.0,0.38314798]
["bitfinex","ETHUSD",1644901322930,3.30159868,3017.1,3017.0,0.36869455]
["bitfinex","ETHUSD",1644901323880,3.30159868,3017.1,3017.0,0.35424112]
["bitfinex","ETHUSD",1644901324483,0.01995407,3017.1,3017.0,0.35424112]
["bitfinex","ETHUSD",1644901324880,0.01995407,3017.1,3017.0,0.33978769]
["bitfinex","ETHUSD",1644901325081,0.01995407,3017.1,3017.0,0.35409676]
["bitfinex","ETHUSD",1644901326080,0.01995407,3017.1,3017.0,0.36840583]
["bitfinex","ETHUSD",1644901327281,1.16765305,3017.1,3017.0,0.3827149]
["bitfinex","ETHUSD",1644901328327,1.16765305,3017.1,3017.0,0.39702397]
["bitfinex","ETHUSD",1644901329130,2.41420757,3017.1,3017.0,0.54428882]
["bitfinex","ETHUSD",1644901329330,1.16765305,3017.1,3017.0,0.55859789]
["bitfinex","ETHUSD",1644901329929,1.26663399,3017.1,3017.0,0.55859789]
["bitfinex","ETHUSD",1644901330334,0.01995407,3017.1,3017.0,0.57290696]
["bitfinex","ETHUSD",1644901331281,0.01995407,3017.1,3017.0,0.58721603]
["bitfinex","ETHUSD",1644901331482,1.56649645,3017.1,3017.0,0.58721603]
["bitfinex","ETHUSD",1644901331881,1.56649645,3017.1,3017.0,0.54506241]
["bitfinex","ETHUSD",1644901332282,1.56649645,3017.1,3017.0,0.55937148]
["bitfinex","ETHUSD",1644901332985,1.56649645,3017.1,3017.0,0.50290879]
["bitfinex","ETHUSD",1644901333981,1.56649645,3017.1,3017.0,0.47506424]
["bitfinex","ETHUSD",1644901334182,1.56649645,3017.1,3017.0,0.46075517]
["bitfinex","ETHUSD",1644901334883,1.56649645,3017.1,3017.0,0.41860155]
["bitfinex","ETHUSD",1644901335929,1.56649645,3017.1,3017.0,0.37644793]
["bitfinex","ETHUSD",1644901336731,0.31995407,3017.1,3017.0,0.37644793]
["bitfinex","ETHUSD",1644901336933,0.01995407,3017.1,3017.0,3.6601815]
["bitfinex","ETHUSD",1644901337929,0.01995407,3017.1,3017.0,3.61802788]
["bitfinex","ETHUSD",1644901338532,0.01995407,3017.1,3017.0,5.27505788]
["bitfinex","ETHUSD",1644901338978,0.01995407,3017.1,3017.0,5.23290426]
["bitfinex","ETHUSD",1644901340778,0.01995407,3017.1,3017.0,1.90701707]
["bitfinex","ETHUSD",1644901341378,0.01995407,3017.1,3017.0,1.92132614]
["bitfinex","ETHUSD",1644901341979,0.01995407,3017.1,3017.0,1.90701707]
["bitfinex","ETHUSD",1644901343028,0.005645,3017.1,3017.0,1.90701707]
["bitfinex","ETHUSD",1644901347580,0.005645,3017.1,3017.0,0.24998707]
["bitfinex","ETHUSD",1644901347779,1.25459585,3017.1,3017.0,0.24998707]
["bitfinex","ETHUSD",1644901354282,1.25459585,3017.1,3017.0,1.07860707]
["bitfinex","ETHUSD",1644901354778,1.25459585,3017.1,3017.0,1.07775416]
["bitfinex","ETHUSD",1644901355778,1.25459585,3017.1,3017.0,1.07690125]
["bitfinex","ETHUSD",1644901356880,1.25459585,3017.1,3017.0,1.07604834]
["bitfinex","ETHUSD",1644901359133,0.005645,3017.1,3017.0,1.07604834]
["bitfinex","ETHUSD",1644901359336,1.25616929,3017.1,3017.0,1.07604834]
["bitfinex","ETHUSD",1644901362798,1.25616929,3017.1,3017.0,0.24742834]
["bitfinex","ETHUSD",1644901362998,1.25616929,3017.1,3017.0,0.23311927]
["bitfinex","ETHUSD",1644901363999,1.24186022,3017.1,3017.0,0.23311927]
["bitfinex","ETHUSD",1644901364399,1.24186022,3017.1,3017.0,3.54716465]
["bitfinex","ETHUSD",1644901364608,0.00388376,3017.5,3017.0,1.06174927]
["bitfinex","ETHUSD",1644901364801,0.0072849,3017.6,3017.2,0.63168863]
["bitfinex","ETHUSD",1644901365028,0.00388376,3018.1,3017.2,0.63168863]
["bitfinex","ETHUSD",1644901365227,0.00388376,3018.1,3017.2,1.46011863]
["bitfinex","ETHUSD",1644901365427,0.00728538,3017.6,3017.2,1.46011863]
["bitfinex","ETHUSD",1644901365629,0.00728538,3017.6,3017.2,0.82843]
["bitfinex","ETHUSD",1644901365830,0.00728538,3017.6,3017.2,1.65687]
["bitfinex","ETHUSD",1644901366228,0.00388376,3017.7,3017.2,1.59617]
["bitfinex","ETHUSD",1644901366429,0.00728575,3017.6,3017.2,1.59617]
["bitfinex","ETHUSD",1644901366629,0.00728575,3017.6,3017.3,0.82843]
["bitfinex","ETHUSD",1644901367029,0.83577875,3017.6,3017.3,0.82843]
["bitfinex","ETHUSD",1644901367233,0.00388376,3017.5,3017.3,0.82843]
["bitfinex","ETHUSD",1644901367929,0.00728575,3017.6,3017.3,0.82843]
["bitfinex","ETHUSD",1644901367930,0.01116951,3017.6,3017.3,0.82843]
["bitfinex","ETHUSD",1644901368129,0.00728575,3017.6,3017.3,0.82843]
["bitfinex","ETHUSD",1644901368330,0.8285188,3017.5,3017.0,0.08585442]
["bitfinex","ETHUSD",1644901368530,0.86133075,3017.3,3017.0,0.08585442]
["bitfinex","ETHUSD",1644901369481,1.68999055,3017.3,3017.0,0.91448442]
["bitfinex","ETHUSD",1644901371282,0.86133075,3017.3,3017.0,0.91448442]
["bitfinex","ETHUSD",1644901372565,0.86133075,3017.3,3017.1,0.82854]
["bitfinex","ETHUSD",1644901372749,0.86133075,3017.3,3017.0,0.91448442]
["bitfinex","ETHUSD",1644901373949,1.68991365,3017.3,3017.0,0.91448442]
["bitfinex","ETHUSD",1644901374150,0.8285829,3017.3,3017.0,0.91448442]
["bitfinex","ETHUSD",1644901374650,0.00388376,3017.6,3017.0,0.91448442]
["bitfinex","ETHUSD",1644901374850,0.01004327,3017.6,3017.0,0.91448442]
["bitfinex","ETHUSD",1644901375249,0.01004327,3017.6,3017.1,0.82852]
["bitfinex","ETHUSD",1644901375450,0.83853397,3017.6,3017.2,0.8285]
["bitfinex","ETHUSD",1644901375649,0.01004327,3017.6,3017.2,0.8285]
["bitfinex","ETHUSD",1644901375848,0.00388376,3017.6,3017.2,0.8285]
["bitfinex","ETHUSD",1644901376049,0.00616002,3017.6,3017.2,0.8285]
["bitfinex","ETHUSD",1644901376278,0.00616002,3017.6,3017.2,1.65698]
["bitfinex","ETHUSD",1644901376579,0.00616002,3017.6,3017.3,0.8285]
["bitfinex","ETHUSD",1644901376580,0.83853638,3017.6,3017.3,0.8285]
["bitfinex","ETHUSD",1644901376779,0.83465262,3017.6,3017.3,0.8285]
["bitfinex","ETHUSD",1644901376980,0.00388376,3017.5,3017.0,1.74299442]
["bitfinex","ETHUSD",1644901377180,0.00388376,3017.7,3017.0,1.74299442]
["bitfinex","ETHUSD",1644901377380,0.00611549,3017.6,3017.0,1.74299442]
["bitfinex","ETHUSD",1644901377780,1.8509994,3017.5,3017.2,0.82859]
["bitfinex","ETHUSD",1644901377984,2.9795594,3017.5,3017.2,0.82859]
["bitfinex","ETHUSD",1644901378385,2.9795594,3017.5,3017.0,0.08585442]
["bitfinex","ETHUSD",1644901379084,3.8081487,3017.5,3017.1,0.82861]
["bitfinex","ETHUSD",1644901379282,0.82858,3017.4,3017.1,0.82861]
["bitfinex","ETHUSD",1644901380234,0.8285796,3017.4,3017.1,0.82861]
["bitfinex","ETHUSD",1644901381627,1.6571596,3017.4,3017.1,0.82861]
["bitfinex","ETHUSD",1644901383130,0.82858,3017.3,3017.1,0.82861]
["bitfinex","ETHUSD",1644901383330,1.6571715,3017.3,3017.1,0.82861]
["bitfinex","ETHUSD",1644901383529,1.47970999,3017.3,3017.1,0.82861]
["bitfinex","ETHUSD",1644901384178,0.65112999,3017.3,3017.2,0.14709102]
["bitfinex","ETHUSD",1644901384382,1.90283206,3017.3,3017.2,0.14709102]
["bitfinex","ETHUSD",1644901384980,1.88852299,3017.3,3017.2,0.14709102]
["bitfinex","ETHUSD",1644901385783,1.25170207,3017.3,3017.2,0.97559102]
["bitfinex","ETHUSD",1644901385984,1.25170207,3017.4,3017.2,0.97559102]
["bitfinex","ETHUSD",1644901386185,1.25170207,3017.4,3017.3,0.14709102]
["bitfinex","ETHUSD",1644901386386,0.00612165,3017.6,3017.0,0.07154535]
["bitfinex","ETHUSD",1644901386387,1.25170207,3017.5,3017.1,0.14709102]
["bitfinex","ETHUSD",1644901386786,1.25170207,3017.4,3017.1,0.14709102]
["bitfinex","ETHUSD",1644901386987,1.25170207,3017.3,3017.2,0.14709102]
["bitfinex","ETHUSD",1644901387187,1.25170207,3017.5,3017.2,0.14709102]
["bitfinex","ETHUSD",1644901387387,0.87756029,3017.4,3017.2,0.97560102]
["bitfinex","ETHUSD",1644901387630,0.87756029,3017.4,3017.3,0.14709102]
["bitfinex","ETHUSD",1644901387833,2.12951159,3017.4,3017.3,0.14709102]
["bitfinex","ETHUSD",1644901388733,2.95808159,3017.4,3017.3,0.14709102]
["bitfinex","ETHUSD",1644901389532,2.95808159,3017.4,3017.2,0.14709102]
["bitfinex","ETHUSD",1644901389733,1.2519513,3017.3,3017.2,0.14709102]
["bitfinex","ETHUSD",1644901390438,1.2519513,3017.3,3017.1,0.14709102]
["bitfinex","ETHUSD",1644901390637,2.0805613,3017.3,3017.1,0.14709102]
["bitfinex","ETHUSD",1644901390834,1.2519513,3017.2,3017.1,0.14709102]
["bitfinex","ETHUSD",1644901391483,1.2519513,3017.2,3017.1,0.97569102]
["bitfinex","ETHUSD",1644901392282,1.2519513,3017.2,3017.0,0.07154535]
["bitfinex","ETHUSD",1644901392481,0.82879,3017.1,3016.8,0.0092439]
["bitfinex","ETHUSD",1644901392681,2.3807513,3017.2,3016.6,0.63707736]
["bitfinex","ETHUSD",1644901392682,2.7863657,3017.2,3016.6,0.63707736]
["bitfinex","ETHUSD",1644901392879,2.7863657,3017.2,3016.6,1.46581736]
["bitfinex","ETHUSD",1644901392880,1.9575657,3017.2,3016.6,1.46581736]
["bitfinex","ETHUSD",1644901393083,1.9575657,3017.2,3016.8,0.00924387]
["bitfinex","ETHUSD",1644901393880,0.8287592,3017.1,3016.6,0.83412873]
["bitfinex","ETHUSD",1644901394080,1.6575092,3017.1,3016.8,0.00924381]
["bitfinex","ETHUSD",1644901394483,4.85039713,3017.1,3016.8,0.00924381]
["bitfinex","ETHUSD",1644901394682,4.83976578,3017.1,3016.8,0.00924381]
["bitfinex","ETHUSD",1644901394885,1.9575481,3017.0,3016.8,0.00924381]
["bitfinex","ETHUSD",1644901395141,4.11448917,3016.9,3016.6,0.00538873]
["bitfinex","ETHUSD",1644901395342,3.40807287,3016.8,3016.6,0.00538873]
["bitfinex","ETHUSD",1644901395539,3.1581825,3016.7,3016.6,0.00538873]
["bitfinex","ETHUSD",1644901395739,3.71137287,3016.8,3016.3,0.63707736]
["bitfinex","ETHUSD",1644901395945,0.8288162,3016.7,3016.3,0.63707736]
["bitfinex","ETHUSD",1644901396141,2.05370937,3016.8,3016.3,0.63707736]
["bitfinex","ETHUSD",1644901396539,2.05370937,3016.8,3016.3,0.64632238]
["bitfinex","ETHUSD",1644901396938,0.82882,3016.6,3016.3,1.47513238]
["bitfinex","ETHUSD",1644901397342,1.6576381,3016.6,3016.3,0.01463375]
["bitfinex","ETHUSD",1644901397540,1.6576381,3016.6,3016.2,0.63168863]
["bitfinex","ETHUSD",1644901397541,0.8288181,3016.6,3016.2,0.63168863]
["bitfinex","ETHUSD",1644901397740,0.8288181,3016.6,3016.3,0.01463387]
["bitfinex","ETHUSD",1644901397940,0.8288181,3016.6,3016.3,0.6463225]
["bitfinex","ETHUSD",1644901398142,0.82884,3016.5,3016.3,0.64093377]
["bitfinex","ETHUSD",1644901398340,4.80549363,3016.5,3016.3,0.6463225]
["bitfinex","ETHUSD",1644901398550,3.23031192,3016.4,3016.3,0.01463387]
["bitfinex","ETHUSD",1644901398796,1.6577386,3016.5,3016.2,0.63168863]
["bitfinex","ETHUSD",1644901398797,0.8288986,3016.5,3016.2,0.63168863]
["bitfinex","ETHUSD",1644901398991,0.8288986,3016.5,3016.2,0.01483406]
["bitfinex","ETHUSD",1644901399191,4.04501936,3016.5,3016.2,0.00944533]
["bitfinex","ETHUSD",1644901399394,1.6578192,3016.4,3016.2,0.01483406]
["bitfinex","ETHUSD",1644901399692,0.99210785,3016.3,3016.2,0.01483406]
["bitfinex","ETHUSD",1644901399893,0.99210785,3016.3,3016.2,0.00538873]
["bitfinex","ETHUSD",1644901401099,0.99210785,3016.3,3016.0,0.63168863]
["bitfinex","ETHUSD",1644901401301,2.64998065,3016.3,3016.1,0.00538873]
["bitfinex","ETHUSD",1644901401496,0.3,3016.2,3016.1,0.01483444]
["bitfinex","ETHUSD",1644901401895,0.3,3016.2,3016.1,0.00944571]
["bitfinex","ETHUSD",1644901402296,0.3,3016.2,3015.8,0.00538873]
["bitfinex","ETHUSD",1644901402532,3.6157581,3016.2,3016.0,0.00959499]
["bitfinex","ETHUSD",1644901402935,3.6157581,3016.2,3016.0,0.01498372]
["bitfinex","ETHUSD",1644901402936,3.3157581,3016.2,3016.0,0.01498372]
["bitfinex","ETHUSD",1644901403131,3.3157581,3016.2,3016.0,0.00959499]
["bitfinex","ETHUSD",1644901403534,2.08889542,3016.2,3015.8,0.63707736]
["bitfinex","ETHUSD",1644901403743,0.82901,3016.0,3015.9,0.00958837]
["bitfinex","ETHUSD",1644901404735,0.82901,3016.0,3015.8,0.00538873]
["bitfinex","ETHUSD",1644901404934,0.82901,3016.0,3015.8,0.01497747]
["bitfinex","ETHUSD",1644901405337,0.82901,3016.0,3015.8,0.00958874]
["bitfinex","ETHUSD",1644901405935,0.82901,3016.0,3015.7,0.00538873]
["bitfinex","ETHUSD",1644901406135,0.82901,3016.0,3015.7,0.01497759]
["bitfinex","ETHUSD",1644901406985,0.82901,3016.0,3015.7,0.84391759]
["bitfinex","ETHUSD",1644901407284,0.82901,3016.0,3015.7,0.83432873]
["bitfinex","ETHUSD",1644901407482,0.82901,3016.0,3015.7,0.84391338]
["bitfinex","ETHUSD",1644901408284,0.82901,3016.0,3015.7,0.83432873]
["bitfinex","ETHUSD",1644901408482,0.82901,3016.0,3015.7,0.84391338]
["bitfinex","ETHUSD",1644901409087,0.82901,3016.0,3015.7,0.01497338]
["bitfinex","ETHUSD",1644901409285,0.97895643,3015.8,3015.7,0.01497338]
["bitfinex","ETHUSD",1644901409485,0.97895643,3015.8,3015.7,0.00538873]
["bitfinex","ETHUSD",1644901409684,0.97895643,3015.8,3015.7,0.01497338]
["bitfinex","ETHUSD",1644901409885,0.82892,3016.2,3015.7,0.01497338]
["bitfinex","ETHUSD",1644901410539,0.82892,3016.2,3015.7,0.64666201]
["bitfinex","ETHUSD",1644901410736,0.82892,3016.2,3015.7,0.63168863]
["bitfinex","ETHUSD",1644901410937,1.6578228,3016.2,3015.8,0.84388357]
["bitfinex","ETHUSD",1644901411937,1.6578228,3016.2,3015.8,0.83429873]
["bitfinex","ETHUSD",1644901412139,1.6578228,3016.2,3015.8,0.84388345]
["bitfinex","ETHUSD",1644901412438,0.82895,3016.0,3015.9,0.12101992]
["bitfinex","ETHUSD",1644901414786,0.8289413,3016.1,3015.9,0.12101992]
["bitfinex","ETHUSD",1644901417829,0.82893,3016.0,3015.8,0.01499571]
["bitfinex","ETHUSD",1644901418034,0.82893,3016.0,3015.9,0.12094449]
["bitfinex","ETHUSD",1644901418230,0.82893,3016.0,3015.8,0.13052916]
["bitfinex","ETHUSD",1644901418528,0.82893,3016.0,3015.9,0.12094449]
["bitfinex","ETHUSD",1644901423581,0.59706297,3016.1,3015.9,0.12094449]
["bitfinex","ETHUSD",1644901425730,0.82893,3016.0,3015.9,0.12094449]
["bitfinex","ETHUSD",1644901427533,4.12309588,3016.0,3015.9,0.07152814]
["bitfinex","ETHUSD",1644901427733,4.42309588,3016.0,3015.9,0.07152814]
["bitfinex","ETHUSD",1644901427931,4.42309588,3016.0,3015.8,0.0095848]
["bitfinex","ETHUSD",1644901428130,3.46895532,3015.9,3015.8,0.0095848]
["bitfinex","ETHUSD",1644901428785,4.29809532,3015.9,3015.5,0.00541104]
["bitfinex","ETHUSD",1644901428986,1.68893651,3015.8,3015.7,0.00958505]
["bitfinex","ETHUSD",1644901429186,5.34940257,3015.8,3015.7,0.00958505]
["bitfinex","ETHUSD",1644901429988,0.82908,3015.7,3015.5,0.00541104]
["bitfinex","ETHUSD",1644901430187,0.82908,3015.7,3015.6,0.00958529]
["bitfinex","ETHUSD",1644901430385,1.12908,3015.7,3015.6,0.00958529]
["bitfinex","ETHUSD",1644901431284,1.12908,3015.7,3015.5,0.01499658]
["bitfinex","ETHUSD",1644901431684,1.12908,3015.7,3015.5,0.00958554]
["bitfinex","ETHUSD",1644901431884,22.61,3015.6,3015.4,0.0623163]
["bitfinex","ETHUSD",1644901432089,0.82923,3015.5,3015.0,0.03834791]
["bitfinex","ETHUSD",1644901432285,1.82923,3015.5,3014.9,0.84127562]
["bitfinex","ETHUSD",1644901432535,3.7877301,3015.5,3014.9,0.84127562]
["bitfinex","ETHUSD",1644901432936,1.16089491,3015.0,3014.9,0.84127562]
["bitfinex","ETHUSD",1644901437597,1.16089491,3015.0,3014.9,1.67044562]
["bitfinex","ETHUSD",1644901437801,1.46089491,3015.0,3014.9,0.84127562]
["bitfinex","ETHUSD",1644901437998,0.3,3015.0,3014.9,0.84127562]
["bitfinex","ETHUSD",1644901438899,1.6584727,3015.1,3014.8,0.00958704]
["bitfinex","ETHUSD",1644901439100,2.65262107,3015.1,3014.9,0.84159137]
["bitfinex","ETHUSD",1644901442135,0.3,3015.0,3014.9,0.84159137]
["bitfinex","ETHUSD",1644901442843,0.3,3015.0,3014.8,0.64102691]
["bitfinex","ETHUSD",1644901442844,1.3,3015.0,3014.8,0.64102691]
["bitfinex","ETHUSD",1644901443037,1.3,3015.0,3014.8,0.00958743]
["bitfinex","ETHUSD",1644901443038,1.9586321,3015.0,3014.8,0.00958743]
["bitfinex","ETHUSD",1644901443236,1.9586321,3015.0,3014.2,4.3524]
["bitfinex","ETHUSD",1644901443237,2.9586321,3015.0,3014.5,0.63143948]
["bitfinex","ETHUSD",1644901443636,2.9586321,3015.0,3014.2,4.3524]
["bitfinex","ETHUSD",1644901443637,2.45077079,3015.0,3014.7,0.00958767]
["bitfinex","ETHUSD",1644901443887,0.82937,3014.9,3014.7,0.00958767]
["bitfinex","ETHUSD",1644901444186,2.4880192,3014.9,3014.7,0.00958767]
["bitfinex","ETHUSD",1644901444391,3.4880192,3014.9,3014.4,0.63143948]
["bitfinex","ETHUSD",1644901444592,3.4880192,3014.9,3014.6,0.00958792]
["bitfinex","ETHUSD",1644901444989,3.32724719,3014.8,3014.6,0.00958792]
["bitfinex","ETHUSD",1644901445190,4.15660719,3014.8,3014.6,0.00958792]
["bitfinex","ETHUSD",1644901445392,3.30295801,3014.7,3014.6,0.00958792]
["bitfinex","ETHUSD",1644901445590,3.60295801,3014.7,3014.5,0.63143948]
["bitfinex","ETHUSD",1644901445790,3.60295801,3014.7,3014.5,0.64103501]
["bitfinex","ETHUSD",1644901445992,0.3,3014.7,3014.5,0.64103501]
["bitfinex","ETHUSD",1644901446391,1.6586742,3014.7,3014.5,0.64103501]
["bitfinex","ETHUSD",1644901446789,0.3,3014.6,3014.5,0.63143948]
["bitfinex","ETHUSD",1644901446996,0.8293342,3014.7,3014.5,0.00535993]
["bitfinex","ETHUSD",1644901447392,0.8293342,3014.7,3014.4,0.00740614]
["bitfinex","ETHUSD",1644901447393,2.65267837,3015.1,3014.4,0.00740614]
["bitfinex","ETHUSD",1644901447638,2.65267837,3015.1,3014.7,0.63016407]
["bitfinex","ETHUSD",1644901447639,1.6584901,3015.0,3014.7,0.63016407]
["bitfinex","ETHUSD",1644901447842,0.82925,3014.9,3014.8,0.00535993]
["bitfinex","ETHUSD",1644901448042,0.82925,3014.9,3014.8,0.07574991]
["bitfinex","ETHUSD",1644901448241,1.12925,3014.9,3014.8,0.07574991]
["bitfinex","ETHUSD",1644901448843,4.27838899,3014.9,3014.8,0.07574991]
["bitfinex","ETHUSD",1644901449042,4.27838899,3014.9,3014.8,0.07038998]
["bitfinex","ETHUSD",1644901449445,5.27838899,3014.9,3014.7,0.00755488]
["bitfinex","ETHUSD",1644901449742,3.56379281,3014.8,3014.7,0.00755488]
["bitfinex","ETHUSD",1644901450341,3.56379281,3014.8,3014.5,0.00535993]
["bitfinex","ETHUSD",1644901450550,3.56379281,3014.8,3014.6,0.00974826]
["bitfinex","ETHUSD",1644901450742,4.39313091,3014.8,3014.6,0.00974826]
["bitfinex","ETHUSD",1644901451388,3.84022011,3014.8,3014.6,0.00974826]
["bitfinex","ETHUSD",1644901451585,1.12933,3014.7,3014.5,0.00535993]
["bitfinex","ETHUSD",1644901451785,5.01073104,3014.7,3014.5,0.01510831]
["bitfinex","ETHUSD",1644901451987,1.9587048,3014.7,3014.5,0.00974838]
["bitfinex","ETHUSD",1644901452385,1.1293748,3014.7,3014.5,0.00974838]
["bitfinex","ETHUSD",1644901452784,1.1293748,3014.7,3014.5,0.00535993]
["bitfinex","ETHUSD",1644901452987,0.3,3014.7,3014.5,0.635524]
["bitfinex","ETHUSD",1644901453190,1.6585251,3015.0,3014.5,0.635524]
["bitfinex","ETHUSD",1644901453488,1.6585251,3015.0,3014.6,0.00535993]
["bitfinex","ETHUSD",1644901453886,0.99414837,3015.1,3014.7,0.82923]
["bitfinex","ETHUSD",1644901454087,0.99414837,3015.1,3014.8,0.00535993]
["bitfinex","ETHUSD",1644901454289,1.2082,3015.3,3014.8,0.00535993]
["bitfinex","ETHUSD",1644901454489,0.8291888,3015.1,3014.6,0.64510469]
["bitfinex","ETHUSD",1644901454691,1.6584052,3015.2,3014.7,0.63016407]
["bitfinex","ETHUSD",1644901454890,0.3,3015.0,3014.8,0.83455993]
["bitfinex","ETHUSD",1644901455143,1.6584052,3015.2,3014.8,0.83455993]
["bitfinex","ETHUSD",1644901455540,1.17994945,3015.0,3014.8,0.83455993]
["bitfinex","ETHUSD",1644901455744,2.30913555,3015.0,3014.8,1.66375993]
["bitfinex","ETHUSD",1644901455946,3.52463997,3015.8,3014.8,1.66375993]
["bitfinex","ETHUSD",1644901456146,1.1542,3015.9,3014.8,1.939724]
["bitfinex","ETHUSD",1644901456343,1.1542,3015.9,3015.1,0.82905]
["bitfinex","ETHUSD",1644901456542,4.6542,3015.9,3015.2,0.00535993]
["bitfinex","ETHUSD",1644901456942,0.95865307,3015.8,3015.2,0.83436993]
["bitfinex","ETHUSD",1644901457242,0.95865307,3015.8,3015.3,0.00535993]
["bitfinex","ETHUSD",1644901457441,0.95865307,3015.8,3015.4,0.82903]
["bitfinex","ETHUSD",1644901457642,0.95865307,3015.8,3015.5,0.00535993]
["bitfinex","ETHUSD",1644901457841,0.95865307,3015.8,3015.3,0.00535993]
["bitfinex","ETHUSD",1644901458043,1.78765717,3015.8,3015.5,0.82903]
["bitfinex","ETHUSD",1644901458249,1.25865307,3015.8,3015.5,0.82903]
["bitfinex","ETHUSD",1644901458442,1.25865307,3015.8,3015.7,0.82897]
["bitfinex","ETHUSD",1644901459087,0.95865307,3015.8,3015.7,0.77897]
["bitfinex","ETHUSD",1644901459288,1.2112,3016.1,3015.7,1.60792]
["bitfinex","ETHUSD",1644901459492,1.6579028,3016.2,3015.9,0.82893]
["bitfinex","ETHUSD",1644901459789,1.9579028,3016.2,3015.7,0.82895]
["bitfinex","ETHUSD",1644901460290,1.9579028,3016.2,3015.4,0.00535993]
["bitfinex","ETHUSD",1644901460291,1.0386968,3016.1,3015.4,0.00535993]
["bitfinex","ETHUSD",1644901460891,0.82902,3016.0,3015.4,1.66330993]
["bitfinex","ETHUSD",1644901461090,1.12902,3016.0,3015.4,1.66330993]
["bitfinex","ETHUSD",1644901461491,1.3,3016.0,3015.4,0.00535993]
["bitfinex","ETHUSD",1644901461693,3.17613977,3015.9,3015.3,0.00959027]
["bitfinex","ETHUSD",1644901461892,4.83422987,3015.9,3015.3,0.00959027]
["bitfinex","ETHUSD",1644901462093,1.658429,3015.7,3015.3,0.00959027]
["bitfinex","ETHUSD",1644901462292,5.14230692,3015.7,3015.3,0.00959027]
["bitfinex","ETHUSD",1644901462541,0.3,3015.7,3015.2,0.83445993]
["bitfinex","ETHUSD",1644901462742,0.3,3015.7,3015.3,0.00939219]
["bitfinex","ETHUSD",1644901462743,3.08863098,3015.7,3015.3,0.00939219]
["bitfinex","ETHUSD",1644901462948,0.8292145,3015.6,3015.3,0.83842219]
["bitfinex","ETHUSD",1644901463141,0.8292145,3015.6,3015.4,0.00535993]
["bitfinex","ETHUSD",1644901463346,0.8292145,3015.6,3014.9,0.63016407]
["bitfinex","ETHUSD",1644901463347,3.23774358,3015.5,3014.9,0.63016407]
["bitfinex","ETHUSD",1644901463546,3.71274358,3015.5,3014.9,0.63016407]
["bitfinex","ETHUSD",1644901463742,1.0,3015.4,3014.9,0.63016407]
["bitfinex","ETHUSD",1644901464042,1.0,3015.4,3014.6,0.83994648]
["bitfinex","ETHUSD",1644901464043,0.8293125,3015.2,3014.6,0.63016407]
["bitfinex","ETHUSD",1644901464241,4.93226534,3015.1,3014.6,0.63016407]
["bitfinex","ETHUSD",1644901464441,1.0781363,3014.8,3014.6,0.63016407]
["bitfinex","ETHUSD",1644901464642,0.55490977,3014.8,3014.5,0.63016407]
["bitfinex","ETHUSD",1644901464845,0.55490977,3014.8,3014.6,0.63016407]
["bitfinex","ETHUSD",1644901465242,0.55490977,3014.8,3014.5,0.63016407]
["bitfinex","ETHUSD",1644901465445,0.8292573,3014.9,3014.6,0.63016407]
["bitfinex","ETHUSD",1644901465642,0.8292573,3014.9,3014.6,1.45942407]
["bitfinex","ETHUSD",1644901465842,0.8292573,3014.9,3014.7,0.63016407]
["bitfinex","ETHUSD",1644901466047,0.8292573,3014.9,3014.6,2.28868407]
["bitfinex","ETHUSD",1644901466588,0.8292573,3014.9,3014.7,0.63016407]
["bitfinex","ETHUSD",1644901466789,0.3,3014.8,3014.7,0.63016407]
["bitfinex","ETHUSD",1644901466989,0.8292573,3014.9,3014.7,0.63016407]
["bitfinex","ETHUSD",1644901468789,0.8292777,3014.9,3014.8,0.63016407]
["bitfinex","ETHUSD",1644901469190,1.1292777,3014.9,3014.8,0.63016407]
["bitfinex","ETHUSD",1644901470046,1.1292777,3014.9,3014.8,0.7005536]
["bitfinex","ETHUSD",1644901470851,0.8292777,3014.9,3014.8,0.7005536]
["bitfinex","ETHUSD",1644901471449,0.8292777,3014.9,3014.8,0.07038953]
["bitfinex","ETHUSD",1644901472649,0.8291284,3015.1,3014.8,0.07038953]
["bitfinex","ETHUSD",1644901472848,0.8291284,3015.1,3015.0,0.63098523]
["bitfinex","ETHUSD",1644901473051,0.8291284,3015.1,3015.0,0.70137476]
["bitfinex","ETHUSD",1644901473250,1.1291284,3015.1,3015.0,0.70137476]
["bitfinex","ETHUSD",1644901473894,1.1291284,3015.1,3015.0,0.07038953]
["bitfinex","ETHUSD",1644901474292,1.1291284,3015.1,3015.0,0.70136946]
["bitfinex","ETHUSD",1644901474692,1.1291284,3015.1,3015.0,0.07038953]
["bitfinex","ETHUSD",1644901476093,1.1291284,3015.1,3015.0,0.70156538]
["bitfinex","ETHUSD",1644901477396,1.1291284,3015.1,3014.8,0.13782185]
["bitfinex","ETHUSD",1644901477397,4.6291284,3015.1,3014.8,0.13782185]
["bitfinex","ETHUSD",1644901477652,4.6291284,3015.1,3014.2,0.8416974]
["bitfinex","ETHUSD",1644901477653,3.5,3014.8,3014.2,0.8416974]
["bitfinex","ETHUSD",1644901477849,3.5,3014.8,3014.1,0.8416974]
["bitfinex","ETHUSD",1644901477850,1.0,3014.7,3014.1,0.8416974]
["bitfinex","ETHUSD",1644901478256,1.3,3014.8,3014.1,0.8416974]
["bitfinex","ETHUSD",1644901478454,1.14280306,3014.3,3014.1,0.8416974]
["bitfinex","ETHUSD",1644901478649,0.82955,3014.4,3014.1,0.8416974]
["bitfinex","ETHUSD",1644901478850,0.8295604,3014.3,3014.1,0.8416974]
["bitfinex","ETHUSD",1644901479057,0.8295604,3014.3,3014.2,0.00530699]
["bitfinex","ETHUSD",1644901479353,1.1295604,3014.3,3014.2,0.00530699]
["bitfinex","ETHUSD",1644901480255,2.17351642,3014.3,3014.2,0.00530699]
["bitfinex","ETHUSD",1644901481053,2.17351642,3014.3,3014.2,0.84700439]
["bitfinex","ETHUSD",1644901481297,0.8295604,3014.3,3014.2,0.84700439]
["bitfinex","ETHUSD",1644901481496,0.8292781,3014.5,3014.2,0.84700439]
["bitfinex","ETHUSD",1644901481700,1.1768,3015.1,3014.3,0.00530699]
["bitfinex","ETHUSD",1644901481998,1.1768,3015.1,3014.5,0.84141935]
["bitfinex","ETHUSD",1644901482196,1.1768,3015.1,3014.6,0.00530699]
["bitfinex","ETHUSD",1644901482395,1.08495699,3015.0,3014.6,0.00530699]
["bitfinex","ETHUSD",1644901482600,0.8292077,3014.8,3014.6,1.66373699]
["bitfinex","ETHUSD",1644901482796,0.8292077,3014.8,3014.7,0.00530699]
["bitfinex","ETHUSD",1644901483800,0.00736971,3015.3,3014.7,0.84672634]
["bitfinex","ETHUSD",1644901483998,1.1653,3015.6,3014.8,0.00530699]
["bitfinex","ETHUSD",1644901484302,0.00736959,3015.3,3014.8,0.00530699]
["bitfinex","ETHUSD",1644901484697,0.00736959,3015.3,3014.8,1.66362699]
["bitfinex","ETHUSD",1644901484698,0.8290823,3015.2,3014.8,1.66362699]
["bitfinex","ETHUSD",1644901485143,1.1290823,3015.2,3014.8,1.66362699]
["bitfinex","ETHUSD",1644901485743,1.1290823,3015.2,3014.9,0.82911]
["bitfinex","ETHUSD",1644901485744,0.8290823,3015.2,3014.9,0.82911]
["bitfinex","ETHUSD",1644901485946,0.8290823,3015.2,3015.0,0.00530699]
["bitfinex","ETHUSD",1644901486547,1.1290823,3015.2,3015.0,0.00530699]
["bitfinex","ETHUSD",1644901488896,1.1290823,3015.2,3015.0,0.83444699]
["bitfinex","ETHUSD",1644901489394,0.8290823,3015.2,3015.0,0.83444699]
["bitfinex","ETHUSD",1644901490297,1.1290823,3015.2,3015.0,0.00530699]
["bitfinex","ETHUSD",1644901491596,1.1290823,3015.2,3014.9,0.78444699]
["bitfinex","ETHUSD",1644901492647,0.8290823,3015.2,3014.9,0.78444699]
["bitfinex","ETHUSD",1644901492844,2.791457,3015.3,3015.0,0.82913]
["bitfinex","ETHUSD",1644901492845,1.14057692,3015.3,3015.0,0.82913]
["bitfinex","ETHUSD",1644901493043,1.14057692,3015.3,3015.1,0.82905]
["bitfinex","ETHUSD",1644901493244,1.44057692,3015.3,3015.1,0.82905]
["bitfinex","ETHUSD",1644901493646,1.4332066,3015.3,3015.1,0.82905]
["bitfinex","ETHUSD",1644901494047,2.2622507,3015.3,3015.1,0.82905]
["bitfinex","ETHUSD",1644901494249,2.2622507,3015.3,3014.8,0.82923]
["bitfinex","ETHUSD",1644901495046,0.8292271,3015.2,3014.9,0.82917]
["bitfinex","ETHUSD",1644901495252,0.00737032,3015.3,3014.9,2.49959935]
["bitfinex","ETHUSD",1644901495647,0.00737032,3015.3,3015.0,0.84141935]
["bitfinex","ETHUSD",1644901496050,0.8290449,3015.3,3015.0,0.82902]
["bitfinex","ETHUSD",1644901496338,0.83641536,3015.3,3015.1,0.82902]
["bitfinex","ETHUSD",1644901496537,0.00737046,3015.3,3015.1,1.58312]
["bitfinex","ETHUSD",1644901496738,0.00737046,3015.3,3015.1,3.64203935]
["bitfinex","ETHUSD",1644901496937,0.00737046,3015.3,3015.1,4.64203935]
["bitfinex","ETHUSD",1644901497336,3.5,3016.2,3015.1,5.20296328]
["bitfinex","ETHUSD",1644901497337,0.97969872,3015.9,3015.1,5.20296328]
["bitfinex","ETHUSD",1644901497537,0.00221187,3015.4,3015.1,5.20296328]
["bitfinex","ETHUSD",1644901497735,0.00221187,3015.4,3015.2,3.32831935]
["bitfinex","ETHUSD",1644901497936,0.00221187,3015.4,3015.2,2.4869]
["bitfinex","ETHUSD",1644901498136,0.00221187,3015.4,3015.2,0.82896]
["bitfinex","ETHUSD",1644901498535,2.63764702,3015.9,3015.2,1.67037935]
["bitfinex","ETHUSD",1644901498836,0.00737046,3015.5,3015.3,1.65793]
["bitfinex","ETHUSD",1644901499437,0.83635586,3015.5,3015.3,1.65793]
["bitfinex","ETHUSD",1644901499636,0.8289854,3015.5,3015.3,1.65793]
["bitfinex","ETHUSD",1644901500846,1.1289854,3015.5,3015.2,0.82896]
["bitfinex","ETHUSD",1644901501049,2.7872771,3015.5,3014.8,1.82411]
["bitfinex","ETHUSD",1644901501245,2.7872771,3015.5,3014.8,1.65831]
["bitfinex","ETHUSD",1644901501246,1.40779248,3015.4,3014.8,1.65831]
["bitfinex","ETHUSD",1644901501845,1.6583789,3015.4,3014.9,0.82917]
["bitfinex","ETHUSD",1644901502046,1.6583789,3015.4,3014.9,1.65838]
["bitfinex","ETHUSD",1644901502247,1.1291895,3015.3,3014.9,0.82921]
["bitfinex","ETHUSD",1644901502447,1.13516569,3015.3,3014.9,0.82921]
["bitfinex","ETHUSD",1644901503247,1.1291895,3015.3,3014.9,0.82921]
["bitfinex","ETHUSD",1644901503448,1.13516569,3015.3,3014.9,0.82921]
["bitfinex","ETHUSD",1644901503647,1.13516569,3015.3,3015.0,0.82908]
["bitfinex","ETHUSD",1644901503906,1.13516569,3015.3,3015.1,0.8291]
["bitfinex","ETHUSD",1644901504505,1.1291895,3015.3,3015.1,0.8291]
["bitfinex","ETHUSD",1644901505007,1.1291895,3015.3,3015.1,1.65817]
["bitfinex","ETHUSD",1644901505211,3.21231389,3015.2,3014.9,0.82921]
["bitfinex","ETHUSD",1644901505408,0.8293567,3015.1,3014.7,0.00909795]
["bitfinex","ETHUSD",1644901505807,0.3,3015.0,3014.7,0.82924]
["bitfinex","ETHUSD",1644901506006,0.3,3015.0,3014.7,0.83839837]
["bitfinex","ETHUSD",1644901506206,0.3,3015.0,3014.7,1.94118927]
["bitfinex","ETHUSD",1644901506407,0.30617778,3015.3,3014.7,1.94118927]
["bitfinex","ETHUSD",1644901506705,0.30617778,3015.3,3014.8,0.82924]
["bitfinex","ETHUSD",1644901506706,0.8290995,3015.1,3014.8,0.82924]
["bitfinex","ETHUSD",1644901506908,0.8290995,3015.1,3014.9,0.8291]
["bitfinex","ETHUSD",1644901507109,0.3,3015.0,3014.9,0.8291]
["bitfinex","ETHUSD",1644901507551,0.3,3015.0,3014.8,0.8345194]
["bitfinex","ETHUSD",1644901507754,1.1291972,3015.0,3014.8,0.8345194]
["bitfinex","ETHUSD",1644901510058,1.1291972,3015.0,3014.8,0.0052794]
["bitfinex","ETHUSD",1644901510255,1.1291972,3015.0,3014.7,0.00919479]
["bitfinex","ETHUSD",1644901510648,1.1291972,3015.0,3014.6,0.0052794]
["bitfinex","ETHUSD",1644901510649,1.1291972,3015.0,3014.4,0.0052794]
["bitfinex","ETHUSD",1644901510849,2.01728386,3015.0,3014.7,0.00919491]
["bitfinex","ETHUSD",1644901511050,2.23725711,3014.9,3014.7,0.00919491]
["bitfinex","ETHUSD",1644901511292,3.64053167,3014.9,3014.7,0.00919491]
["bitfinex","ETHUSD",1644901511695,3.64053167,3014.9,3014.4,0.0052794]
["bitfinex","ETHUSD",1644901511898,1.15255727,3014.9,3014.4,0.0052794]
["bitfinex","ETHUSD",1644901512095,0.82936,3014.8,3014.6,0.00919228]
["bitfinex","ETHUSD",1644901512297,1.6587084,3014.8,3014.6,0.00919228]
["bitfinex","ETHUSD",1644901512695,1.40802535,3014.7,3014.6,0.00919228]
["bitfinex","ETHUSD",1644901513097,0.82943,3014.6,3014.4,0.0052794]
["bitfinex","ETHUSD",1644901513296,1.658852,3014.6,3014.5,0.00919393]
["bitfinex","ETHUSD",1644901513596,1.129422,3014.6,3014.5,0.00919393]
["bitfinex","ETHUSD",1644901513795,0.829422,3014.6,3014.5,0.00919393]
["bitfinex","ETHUSD",1644901514196,0.829422,3014.6,3014.1,0.0052794]
["bitfinex","ETHUSD",1644901514396,0.829422,3014.6,3014.4,0.00919417]
["bitfinex","ETHUSD",1644901515250,1.658882,3014.6,3014.4,0.00919417]
["bitfinex","ETHUSD",1644901515451,0.829422,3014.6,3014.1,0.95967947]
["bitfinex","ETHUSD",1644901515649,0.3,3014.5,3014.3,0.00735187]
["bitfinex","ETHUSD",1644901515849,0.829422,3014.6,3014.3,0.01263127]
["bitfinex","ETHUSD",1644901516050,0.829422,3014.6,3014.4,0.82928]
["bitfinex","ETHUSD",1644901516250,3.18303432,3014.5,3014.3,0.01263127]
["bitfinex","ETHUSD",1644901516451,0.829422,3014.6,3014.3,0.01263127]
["bitfinex","ETHUSD",1644901516648,0.829422,3014.6,3014.3,0.0052794]
["bitfinex","ETHUSD",1644901516649,0.85253878,3014.6,3014.3,0.0052794]
["bitfinex","ETHUSD",1644901517050,3.96610677,3014.6,3014.3,0.0052794]
["bitfinex","ETHUSD",1644901517349,0.85253878,3014.6,3014.3,0.0052794]
["bitfinex","ETHUSD",1644901518056,0.85253878,3014.6,3014.3,0.01447739]
["bitfinex","ETHUSD",1644901518254,0.02153156,3014.6,3014.3,0.01447739]
["bitfinex","ETHUSD",1644901518450,0.02153156,3014.6,3014.3,1.67296739]
["bitfinex","ETHUSD",1644901518899,0.02153156,3014.6,3014.3,2.51438674]
["bitfinex","ETHUSD",1644901519101,0.02153156,3014.6,3014.3,2.50518875]
["bitfinex","ETHUSD",1644901519299,0.02153156,3014.6,3014.3,2.51473352]
["bitfinex","ETHUSD",1644901519504,0.02153156,3014.6,3014.3,0.84415417]
["bitfinex","ETHUSD",1644901519700,0.02153156,3014.6,3014.3,1.68557352]
["bitfinex","ETHUSD",1644901519900,0.02153156,3014.6,3014.3,0.84415417]
["bitfinex","ETHUSD",1644901520302,0.02153156,3014.6,3014.3,1.67602875]
["bitfinex","ETHUSD",1644901520501,0.02153156,3014.6,3014.3,1.68567109]
["bitfinex","ETHUSD",1644901520705,0.85074046,3014.6,3014.3,1.68567109]
["bitfinex","ETHUSD",1644901520900,0.85074046,3014.6,3014.3,0.84425174]
["bitfinex","ETHUSD",1644901521505,0.02153156,3014.6,3014.3,1.67602875]
["bitfinex","ETHUSD",1644901521705,0.01495701,3014.6,3014.4,0.84141935]
["bitfinex","ETHUSD",1644901521903,0.01495701,3014.6,3014.5,0.82908]
["bitfinex","ETHUSD",1644901522103,0.01495701,3014.6,3014.5,0.8343594]
["bitfinex","ETHUSD",1644901522402,0.01495701,3014.6,3014.5,1.8343594]
["bitfinex","ETHUSD",1644901523155,0.84412281,3014.6,3014.5,1.0052794]
["bitfinex","ETHUSD",1644901523556,0.84412281,3014.6,3014.5,0.0052794]
["bitfinex","ETHUSD",1644901523756,1.14412281,3014.6,3014.5,0.0052794]
["bitfinex","ETHUSD",1644901524155,4.43973518,3014.6,3014.5,0.0052794]
["bitfinex","ETHUSD",1644901524356,4.43973518,3014.6,3014.4,0.0091893]
["bitfinex","ETHUSD",1644901524554,1.14412281,3014.6,3014.4,0.0091893]
["bitfinex","ETHUSD",1644901524954,1.14412281,3014.6,3014.0,0.0052794]
["bitfinex","ETHUSD",1644901524955,0.99572928,3014.5,3014.0,0.0052794]
["bitfinex","ETHUSD",1644901525154,0.829453,3014.4,3014.0,0.0052794]
["bitfinex","ETHUSD",1644901525355,0.3,3014.3,3014.0,0.8347094]
["bitfinex","ETHUSD",1644901525556,0.3,3014.3,3014.1,0.0052794]
["bitfinex","ETHUSD",1644901526295,1.1293647,3014.3,3014.1,0.0052794]
["bitfinex","ETHUSD",1644901526697,4.39513393,3014.3,3014.1,0.0052794]
["bitfinex","ETHUSD",1644901526901,3.24176829,3014.2,3014.1,0.0052794]
["bitfinex","ETHUSD",1644901527102,3.24176829,3014.2,3014.0,0.00921748]
["bitfinex","ETHUSD",1644901527103,4.07135829,3014.2,3014.0,0.00921748]
["bitfinex","ETHUSD",1644901527298,3.55419317,3014.1,3014.0,0.00921748]
["bitfinex","ETHUSD",1644901527500,3.55419317,3014.1,3013.6,0.0052794]
["bitfinex","ETHUSD",1644901527698,1.07502082,3014.0,3013.9,0.00922933]
["bitfinex","ETHUSD",1644901528098,4.40488961,3014.0,3013.9,0.00922933]
["bitfinex","ETHUSD",1644901528702,4.40488961,3014.0,3013.4,0.0052794]
["bitfinex","ETHUSD",1644901528900,4.40488961,3014.0,3013.8,0.00922969]
["bitfinex","ETHUSD",1644901528901,0.8295399,3013.9,3013.8,0.00922969]
["bitfinex","ETHUSD",1644901529101,3.17046814,3013.9,3013.8,0.00922969]
["bitfinex","ETHUSD",1644901529300,3.47046814,3013.9,3013.8,0.00922969]
["bitfinex","ETHUSD",1644901529798,0.3,3013.9,3013.2,0.0052794]
["bitfinex","ETHUSD",1644901530056,0.3,3013.9,3013.7,0.00922543]
["bitfinex","ETHUSD",1644901530258,1.37502082,3014.0,3013.7,0.00922543]
["bitfinex","ETHUSD",1644901530651,3.18543613,3013.9,3013.7,0.01450483]
["bitfinex","ETHUSD",1644901530852,1.6590931,3013.8,3013.7,0.01450483]
["bitfinex","ETHUSD",1644901531051,1.6590931,3013.8,3013.3,0.0052794]
["bitfinex","ETHUSD",1644901531052,4.97149442,3013.8,3013.3,0.0052794]
["bitfinex","ETHUSD",1644901531255,0.3,3013.7,3013.3,0.8349194]
["bitfinex","ETHUSD",1644901531452,0.3,3013.7,3013.6,0.00922414]
["bitfinex","ETHUSD",1644901531853,1.1296409,3013.7,3013.6,0.00922414]
["bitfinex","ETHUSD",1644901532453,0.3,3013.7,3013.1,0.0052794]
["bitfinex","ETHUSD",1644901532651,0.3,3013.7,3013.5,0.00922451]
["bitfinex","ETHUSD",1644901532652,1.6593557,3013.6,3013.5,0.00922451]
["bitfinex","ETHUSD",1644901533453,1.6593557,3013.6,3013.1,0.0052794]
["bitfinex","ETHUSD",1644901533803,1.6593557,3013.6,3013.4,0.00922532]
["bitfinex","ETHUSD",1644901534501,1.6593557,3013.6,3013.4,0.01450472]
["bitfinex","ETHUSD",1644901534700,1.6593557,3013.6,3013.4,0.0052794]
["bitfinex","ETHUSD",1644901535103,1.1295515,3013.7,3013.4,0.8348294]
["bitfinex","ETHUSD",1644901535299,1.1295515,3013.7,3013.5,3.50816704]
["bitfinex","ETHUSD",1644901535700,1.1295515,3013.7,3013.5,4.40587758]
["bitfinex","ETHUSD",1644901535900,1.1295515,3013.7,3013.5,0.89771054]
["bitfinex","ETHUSD",1644901536100,1.6590381,3013.6,3013.4,4.92134805]
["bitfinex","ETHUSD",1644901536303,1.6590381,3013.6,3013.4,1.67348481]
["bitfinex","ETHUSD",1644901536502,1.6590381,3013.6,3013.5,4.02775316]
["bitfinex","ETHUSD",1644901536701,1.68525435,3013.6,3013.4,3.22921337]
["bitfinex","ETHUSD",1644901536901,0.85572085,3013.6,3013.4,3.22921337]
["bitfinex","ETHUSD",1644901537099,0.85572085,3013.6,3013.4,3.21998796]
["bitfinex","ETHUSD",1644901537300,0.85572085,3013.6,3013.4,4.07393852]
["bitfinex","ETHUSD",1644901537547,0.85572085,3013.6,3013.5,3.21740622]
["bitfinex","ETHUSD",1644901537750,0.85572085,3013.6,3013.4,0.85922996]
["bitfinex","ETHUSD",1644901537951,0.85572085,3013.6,3013.4,0.0052794]
["bitfinex","ETHUSD",1644901538349,0.8295957,3013.5,3013.0,0.0052794]
["bitfinex","ETHUSD",1644901538552,0.82812123,3013.5,3013.3,0.00922559]
["bitfinex","ETHUSD",1644901538855,1.12812123,3013.5,3013.3,0.00922559]
["bitfinex","ETHUSD",1644901539052,0.59786953,3013.5,3013.4,0.07041784]
["bitfinex","ETHUSD",1644901539251,0.59786953,3013.5,3013.3,0.01450499]
["bitfinex","ETHUSD",1644901539651,0.59786953,3013.5,3013.3,0.0052794]
["bitfinex","ETHUSD",1644901539854,0.59786953,3013.5,3013.3,0.01450511]
["bitfinex","ETHUSD",1644901540053,0.94844126,3013.4,3013.3,0.00922571]
["bitfinex","ETHUSD",1644901540651,0.94844126,3013.4,3013.1,0.0052794]
["bitfinex","ETHUSD",1644901541522,0.96023983,3013.4,3013.1,0.0052794]
["bitfinex","ETHUSD",1644901541718,0.96023983,3013.4,3013.2,0.82972]
["bitfinex","ETHUSD",1644901541918,0.96023983,3013.4,3013.2,0.8349994]
["bitfinex","ETHUSD",1644901542320,0.01179857,3013.4,3013.2,0.8349994]
["bitfinex","ETHUSD",1644901543820,0.01179857,3013.4,3013.2,1.6645894]
["bitfinex","ETHUSD",1644901544420,0.01179857,3013.4,3013.3,3.16871903]
["bitfinex","ETHUSD",1644901544727,0.01179857,3013.4,3013.3,3.9802794]
["bitfinex","ETHUSD",1644901544921,0.01179857,3013.4,3013.3,1.4802794]
["bitfinex","ETHUSD",1644901546049,0.01179857,3013.4,3013.3,0.4802794]
["bitfinex","ETHUSD",1644901546249,0.01179857,3013.4,3013.3,1.4802794]
["bitfinex","ETHUSD",1644901546450,0.01179857,3013.4,3013.3,4.9802794]
["bitfinex","ETHUSD",1644901546756,3.5,3014.6,3013.7,0.82928]
["bitfinex","ETHUSD",1644901546952,1.272455,3014.7,3013.8,3.7972694]
["bitfinex","ETHUSD",1644901547151,3.5,3014.6,3013.8,4.0769694]
["bitfinex","ETHUSD",1644901547353,0.8292325,3014.5,3013.8,2.4184494]
["bitfinex","ETHUSD",1644901547654,3.5,3014.4,3013.8,1.6637494]
["bitfinex","ETHUSD",1644901547852,0.3,3014.5,3013.8,0.0052794]
["bitfinex","ETHUSD",1644901548054,0.3,3014.5,3013.6,0.0052794]
["bitfinex","ETHUSD",1644901548255,1.39441429,3014.4,3014.0,0.00918754]
["bitfinex","ETHUSD",1644901548453,0.83937988,3014.1,3014.0,0.00918754]
["bitfinex","ETHUSD",1644901548899,1.13937988,3014.1,3014.0,0.00918754]
["bitfinex","ETHUSD",1644901549097,1.13937988,3014.1,3013.8,0.82953]
["bitfinex","ETHUSD",1644901549302,1.13937988,3014.1,3013.9,0.0095386]
["bitfinex","ETHUSD",1644901549502,1.96889628,3014.1,3013.9,0.0095386]
["bitfinex","ETHUSD",1644901549899,2.1295164,3014.1,3013.9,0.0095386]
["bitfinex","ETHUSD",1644901550302,2.1295164,3014.1,3013.8,0.8348094]
["bitfinex","ETHUSD",1644901550706,2.1295164,3014.1,3013.8,0.84434813]
["bitfinex","ETHUSD",1644901551104,2.1295164,3014.1,3013.8,0.01481813]
["bitfinex","ETHUSD",1644901551105,1.0,3014.1,3013.8,0.01481813]
["bitfinex","ETHUSD",1644901551309,3.14890852,3014.0,3013.8,0.00953873]
["bitfinex","ETHUSD",1644901551505,3.44890852,3014.0,3013.5,0.0052794]
["bitfinex","ETHUSD",1644901551703,3.44890852,3014.0,3013.8,0.00953885]
["bitfinex","ETHUSD",1644901551704,1.0,3013.9,3013.8,0.00953885]
["bitfinex","ETHUSD",1644901551906,3.29686039,3013.9,3013.8,0.00953885]
["bitfinex","ETHUSD",1644901552103,1.0,3013.9,3013.8,0.00953885]
["bitfinex","ETHUSD",1644901552305,3.37556179,3013.9,3013.8,0.00953885]
["bitfinex","ETHUSD",1644901552551,5.03478179,3013.9,3013.8,0.00953885]
["bitfinex","ETHUSD",1644901552849,0.8296233,3013.8,3013.7,0.00917168]
["bitfinex","ETHUSD",1644901553048,1.8296233,3013.8,3013.7,0.00917168]
["bitfinex","ETHUSD",1644901553251,5.01177915,3013.8,3013.7,0.00917168]
["bitfinex","ETHUSD",1644901553852,0.8296233,3013.8,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901554052,1.82466265,3013.7,3013.6,0.00917193]
["bitfinex","ETHUSD",1644901554252,4.99897562,3013.7,3013.6,0.00917193]
["bitfinex","ETHUSD",1644901554652,5.99897562,3013.7,3013.6,0.00917193]
["bitfinex","ETHUSD",1644901555053,5.99897562,3013.7,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901555251,6.82864562,3013.7,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901555452,0.82967,3013.6,3013.5,0.00917217]
["bitfinex","ETHUSD",1644901555855,1.82967,3013.6,3013.5,0.00917217]
["bitfinex","ETHUSD",1644901556053,0.82967,3013.6,3013.5,0.00917217]
["bitfinex","ETHUSD",1644901556303,4.28165634,3013.6,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901556502,3.15691489,3013.5,3013.4,0.01514158]
["bitfinex","ETHUSD",1644901556702,1.0,3013.6,3013.4,0.01514158]
["bitfinex","ETHUSD",1644901556904,1.82470265,3013.7,3013.4,0.01514158]
["bitfinex","ETHUSD",1644901556905,2.82470265,3013.7,3013.4,0.01514158]
["bitfinex","ETHUSD",1644901557304,1.0,3013.6,3013.4,0.01514158]
["bitfinex","ETHUSD",1644901557504,1.0,3013.6,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901557704,3.17369358,3013.5,3013.4,0.01514158]
["bitfinex","ETHUSD",1644901558104,4.17369358,3013.5,3013.4,0.01514158]
["bitfinex","ETHUSD",1644901558304,1.0,3013.5,3013.4,0.01514158]
["bitfinex","ETHUSD",1644901558705,0.8297,3013.6,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901559506,0.99503265,3013.7,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901559711,2.65421265,3013.7,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901559910,0.8296303,3013.6,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901560152,0.8296303,3013.6,3013.4,0.01491897]
["bitfinex","ETHUSD",1644901561148,1.659176,3013.8,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901562150,1.659176,3013.8,3013.4,0.01102852]
["bitfinex","ETHUSD",1644901562355,1.659176,3013.8,3013.4,3.34460432]
["bitfinex","ETHUSD",1644901562552,2.82753,3014.1,3013.4,3.34460432]
["bitfinex","ETHUSD",1644901562553,1.1684,3014.1,3013.4,3.34460432]
["bitfinex","ETHUSD",1644901562751,1.1684,3014.1,3013.4,3.35377405]
["bitfinex","ETHUSD",1644901563153,1.1684,3014.1,3013.4,4.18331405]
["bitfinex","ETHUSD",1644901563652,1.1684,3014.1,3013.4,4.17414432]
["bitfinex","ETHUSD",1644901563911,0.8423855,3014.0,3013.6,0.00919681]
["bitfinex","ETHUSD",1644901564111,0.82951,3014.1,3013.6,0.00919681]
["bitfinex","ETHUSD",1644901564314,0.132957,3014.4,3013.6,0.48419681]
["bitfinex","ETHUSD",1644901564511,0.132957,3014.4,3013.7,3.52863195]
["bitfinex","ETHUSD",1644901564711,0.132957,3014.4,3013.8,0.0052794]
["bitfinex","ETHUSD",1644901564915,0.132957,3014.4,3013.8,0.0144756]
["bitfinex","ETHUSD",1644901565111,1.20439749,3014.4,3013.8,0.0144756]
["bitfinex","ETHUSD",1644901565518,1.20439749,3014.4,3013.8,0.8438456]
["bitfinex","ETHUSD",1644901565519,2.03380749,3014.4,3013.8,0.8438456]
["bitfinex","ETHUSD",1644901565714,2.86319599,3014.4,3013.9,3.28513071]
["bitfinex","ETHUSD",1644901565913,2.03380749,3014.4,3013.8,0.0052794]
["bitfinex","ETHUSD",1644901566113,2.03380749,3014.4,3013.9,0.00919596]
["bitfinex","ETHUSD",1644901566314,3.03380749,3014.4,3013.9,0.00919596]
["bitfinex","ETHUSD",1644901566514,2.03380749,3014.4,3013.9,0.00919596]
["bitfinex","ETHUSD",1644901567114,0.8294241,3014.3,3013.8,0.0052794]
["bitfinex","ETHUSD",1644901567315,1.6589241,3014.3,3014.0,0.00919584]
["bitfinex","ETHUSD",1644901567551,0.8295,3014.3,3014.0,0.00919584]
["bitfinex","ETHUSD",1644901567753,1.3971415,3014.2,3014.0,0.00919584]
["bitfinex","ETHUSD",1644901567950,2.86340749,3014.4,3014.0,0.00919584]
["bitfinex","ETHUSD",1644901568149,1.39723292,3014.3,3014.0,0.00919584]
["bitfinex","ETHUSD",1644901568350,1.39723292,3014.3,3013.8,0.0052794]
["bitfinex","ETHUSD",1644901568351,2.4885327,3014.2,3013.8,0.0052794]
["bitfinex","ETHUSD",1644901568549,4.1475427,3014.2,3014.0,0.00922478]
["bitfinex","ETHUSD",1644901569050,1.6589961,3014.2,3014.0,0.00922478]
["bitfinex","ETHUSD",1644901569450,1.6589961,3014.2,3013.8,0.0052794]
["bitfinex","ETHUSD",1644901569951,0.8295,3014.1,3013.9,0.00922503]
["bitfinex","ETHUSD",1644901570156,1.6590077,3014.1,3013.9,0.00922503]
["bitfinex","ETHUSD",1644901570749,1.6590077,3014.1,3013.5,0.04218504]
["bitfinex","ETHUSD",1644901570750,1.6590077,3014.1,3013.5,0.0052794]
["bitfinex","ETHUSD",1644901570950,1.11555521,3013.8,3013.5,0.0052794]
["bitfinex","ETHUSD",1644901571149,2.77469871,3013.8,3013.5,0.0052794]
["bitfinex","ETHUSD",1644901571405,1.94512871,3013.8,3013.5,0.0052794]
["bitfinex","ETHUSD",1644901571604,1.11555521,3013.8,3013.5,0.0052794]
["bitfinex","ETHUSD",1644901572206,1.11555521,3013.8,3013.5,0.8440473]
["bitfinex","ETHUSD",1644901572406,1.11555521,3013.8,3013.6,0.0052794]
["bitfinex","ETHUSD",1644901572608,1.1707,3014.2,3013.5,0.0092179]
["bitfinex","ETHUSD",1644901572809,1.40049465,3014.1,3013.5,0.0092179]
["bitfinex","ETHUSD",1644901573208,1.40049465,3014.1,3013.6,0.82953]
["bitfinex","ETHUSD",1644901573209,0.8295036,3013.8,3013.6,0.82953]
["bitfinex","ETHUSD",1644901573408,0.8295036,3013.8,3013.7,0.0052794]
["bitfinex","ETHUSD",1644901573409,4.3295036,3013.8,3013.7,0.0052794]
["bitfinex","ETHUSD",1644901573609,0.0013871,3013.6,3013.4,0.00574912]
["bitfinex","ETHUSD",1644901573811,3.1,3013.5,3013.2,0.0052794]
["bitfinex","ETHUSD",1644901574009,4.45,3013.2,3012.3,0.00182884]
["bitfinex","ETHUSD",1644901574212,0.83005,3013.0,3012.3,0.00182884]
["bitfinex","ETHUSD",1644901574508,5.63539,3012.9,3012.3,0.00182884]
["bitfinex","ETHUSD",1644901574708,1.40026891,3012.8,3012.3,0.00182884]
["bitfinex","ETHUSD",1644901574909,2.65026891,3012.8,3012.3,0.00182884]
["bitfinex","ETHUSD",1644901575160,0.83008,3012.7,3012.3,0.00182884]
["bitfinex","ETHUSD",1644901575366,1.06828785,3012.4,3012.3,0.00182884]
["bitfinex","ETHUSD",1644901575563,1.25,3012.8,3012.3,0.00182884]
["bitfinex","ETHUSD",1644901575762,1.0,3012.8,3012.3,0.0008262]
["bitfinex","ETHUSD",1644901575961,1.0,3012.8,3012.3,0.01008327]
["bitfinex","ETHUSD",1644901576160,1.0,3013.1,3012.3,0.01008327]
["bitfinex","ETHUSD",1644901576364,1.6604178,3012.9,3012.3,0.01008327]
["bitfinex","ETHUSD",1644901576562,1.06635072,3012.5,3012.3,0.01008327]
["bitfinex","ETHUSD",1644901576961,1.06635072,3012.5,3012.3,0.0008262]
["bitfinex","ETHUSD",1644901577162,1.06635072,3012.5,3012.4,0.00925682]
["bitfinex","ETHUSD",1644901577563,1.89625112,3012.5,3012.4,0.00925682]
["bitfinex","ETHUSD",1644901577965,1.89625112,3012.5,3012.3,0.0008262]
["bitfinex","ETHUSD",1644901578161,1.89625112,3012.5,3012.3,0.01008339]
["bitfinex","ETHUSD",1644901579199,1.89625112,3012.5,3012.3,0.0008262]
["bitfinex","ETHUSD",1644901580612,5.0,3012.4,3011.3,3.0076327]
["bitfinex","ETHUSD",1644901580804,5.0,3012.4,3010.7,0.31500122]
["bitfinex","ETHUSD",1644901580805,5.475,3012.3,3010.7,0.31500122]
["bitfinex","ETHUSD",1644901581003,5.475,3012.3,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901581004,1.6608372,3011.7,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901581204,0.475,3011.6,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901581403,1.6608372,3011.7,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901581608,3.65298359,3012.2,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901581609,0.166,3012.2,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901581803,1.8386,3012.8,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901581804,6.7498,3012.8,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901582004,0.8298533,3012.5,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901582306,1.6603143,3012.3,3011.4,0.04263176]
["bitfinex","ETHUSD",1644901582755,1.6603143,3012.3,3011.6,1.07008281]
["bitfinex","ETHUSD",1644901582957,0.8301572,3012.2,3011.6,1.07008281]
["bitfinex","ETHUSD",1644901583158,0.00642567,3012.0,3011.7,0.04092649]
["bitfinex","ETHUSD",1644901584152,0.8299933,3012.0,3011.7,0.05775817]
["bitfinex","ETHUSD",1644901584354,0.83641897,3012.0,3011.7,0.05775817]
["bitfinex","ETHUSD",1644901584554,0.83641897,3012.0,3011.8,0.04035807]
["bitfinex","ETHUSD",1644901584957,0.00642567,3012.0,3011.8,0.04035807]
["bitfinex","ETHUSD",1644901585153,4.48998055,3012.8,3011.8,0.04035807]
["bitfinex","ETHUSD",1644901585154,4.50231066,3012.8,3011.8,0.04035807]
["bitfinex","ETHUSD",1644901585355,5.33217266,3012.8,3011.8,0.05718975]
["bitfinex","ETHUSD",1644901585554,5.33217266,3012.8,3011.9,0.82988]
["bitfinex","ETHUSD",1644901585555,0.00642567,3012.1,3011.9,0.82988]
["bitfinex","ETHUSD",1644901585859,0.00642567,3012.1,3011.8,0.05718975]
["bitfinex","ETHUSD",1644901586506,1.49257038,3012.4,3011.8,0.05718975]
["bitfinex","ETHUSD",1644901586705,0.00640415,3012.1,3011.8,0.05718975]
["bitfinex","ETHUSD",1644901587704,3.25711066,3012.8,3011.8,0.05718975]
["bitfinex","ETHUSD",1644901587705,2.41587,3012.9,3011.8,0.88708975]
["bitfinex","ETHUSD",1644901587907,0.00192124,3012.1,3011.9,3.98463539]
["bitfinex","ETHUSD",1644901588207,0.00192124,3012.1,3012.0,1.65952]
["bitfinex","ETHUSD",1644901588604,0.00192124,3012.1,3012.0,6.40249201]
["bitfinex","ETHUSD",1644901588804,3.28571973,3013.4,3012.0,6.40249201]
["bitfinex","ETHUSD",1644901589004,0.00192124,3012.2,3012.0,6.40249201]
["bitfinex","ETHUSD",1644901589205,0.00192124,3012.2,3012.1,3.30558486]
["bitfinex","ETHUSD",1644901589406,0.00192124,3012.2,3012.1,4.30558486]
["bitfinex","ETHUSD",1644901589608,0.00192124,3012.2,3012.1,4.78058486]
["bitfinex","ETHUSD",1644901589808,0.00192124,3012.2,3012.0,6.93366097]
["bitfinex","ETHUSD",1644901589809,0.00192124,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901590055,4.90157978,3012.8,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901590255,0.00718948,3012.3,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901590555,3.3201165,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901590755,1.10709832,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901591354,2.10709832,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901592453,5.62777219,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901592654,4.62777219,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901592856,1.10709832,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901593254,5.41201001,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901594509,1.10709832,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901594708,2.10709832,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901595111,5.41001147,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901595311,1.10709832,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901596113,2.10709832,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901596512,1.66698337,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901596711,2.49684557,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901597314,2.4897087,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901597959,2.4897087,3012.2,3012.0,0.02203687]
["bitfinex","ETHUSD",1644901598157,2.7897087,3012.2,3012.0,0.02203687]
["bitfinex","ETHUSD",1644901598760,2.4897087,3012.2,3012.0,0.02203687]
["bitfinex","ETHUSD",1644901599356,2.4897087,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901600155,2.7897087,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901602403,3.6197187,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901602606,3.08555404,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901603403,3.6197187,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901603603,3.62609847,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901604203,2.79608847,3012.2,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901604403,3.20066493,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901604605,4.19920444,3012.1,3012.0,0.01683168]
["bitfinex","ETHUSD",1644901605057,4.19920444,3012.1,3011.2,0.00520519]
["bitfinex","ETHUSD",1644901605058,2.4908363,3011.9,3011.2,0.01463072]
["bitfinex","ETHUSD",1644901605253,4.75610203,3011.8,3011.2,0.01463072]
["bitfinex","ETHUSD",1644901605654,0.85593736,3011.4,3010.7,1.3413]
["bitfinex","ETHUSD",1644901605856,0.85593736,3011.4,3010.5,3.046]
["bitfinex","ETHUSD",1644901605857,6.25,3011.3,3010.5,3.046]
["bitfinex","ETHUSD",1644901606058,0.8302649,3011.1,3010.5,3.046]
["bitfinex","ETHUSD",1644901606256,0.8302649,3011.1,3010.3,0.01695992]
["bitfinex","ETHUSD",1644901606257,1.1302649,3011.1,3010.3,0.01695992]
["bitfinex","ETHUSD",1644901606456,0.83042,3010.9,3010.3,0.01695992]
["bitfinex","ETHUSD",1644901606659,1.20431197,3010.9,3010.3,0.84731992]
["bitfinex","ETHUSD",1644901606853,1.20431197,3010.9,3010.3,0.01695992]
["bitfinex","ETHUSD",1644901606854,0.94925776,3010.9,3010.3,0.01695992]
["bitfinex","ETHUSD",1644901607056,3.1,3010.8,3009.9,0.69232554]
["bitfinex","ETHUSD",1644901607255,0.3,3010.7,3010.4,0.00787137]
["bitfinex","ETHUSD",1644901607455,3.8,3010.7,3010.4,0.00787137]
["bitfinex","ETHUSD",1644901607655,0.3,3010.7,3010.4,0.00787137]
["bitfinex","ETHUSD",1644901608056,0.3,3010.7,3010.2,0.83039]
["bitfinex","ETHUSD",1644901608458,1.1303379,3010.7,3010.2,0.83039]
["bitfinex","ETHUSD",1644901609322,1.06073055,3010.4,3010.2,0.83039]
["bitfinex","ETHUSD",1644901609515,2.19101285,3010.4,3010.2,0.83039]
["bitfinex","ETHUSD",1644901609916,2.09101285,3010.4,3010.2,0.83039]
["bitfinex","ETHUSD",1644901610113,2.09101285,3010.4,3010.2,0.81039]
["bitfinex","ETHUSD",1644901610914,1.36073055,3010.4,3010.2,0.81039]
["bitfinex","ETHUSD",1644901611314,1.36073055,3010.4,3010.0,0.0076564]
["bitfinex","ETHUSD",1644901611918,1.6608076,3010.3,3010.0,0.01778194]
["bitfinex","ETHUSD",1644901612670,2.9361,3011.3,3010.0,0.01778194]
["bitfinex","ETHUSD",1644901612866,2.9361,3011.3,3010.1,0.16530929]
["bitfinex","ETHUSD",1644901613067,1.6604767,3010.9,3010.1,0.99569929]
["bitfinex","ETHUSD",1644901613264,1.6604767,3010.9,3010.1,0.83039]
["bitfinex","ETHUSD",1644901613666,2.77094966,3010.9,3010.1,0.83039]
["bitfinex","ETHUSD",1644901613864,3.07094966,3010.9,3010.1,0.83039]
["bitfinex","ETHUSD",1644901614267,3.07094966,3010.9,3010.3,0.01012476]
["bitfinex","ETHUSD",1644901614470,3.90131966,3010.9,3010.3,0.01012476]
["bitfinex","ETHUSD",1644901614666,0.830352,3010.8,3010.3,0.01012476]
["bitfinex","ETHUSD",1644901614868,1.9606614,3010.7,3010.3,0.01012476]
["bitfinex","ETHUSD",1644901615267,1.9606614,3010.7,3010.2,1.66053]
["bitfinex","ETHUSD",1644901615466,1.9606614,3010.7,3010.3,0.48512476]
["bitfinex","ETHUSD",1644901615667,1.9606614,3010.7,3010.3,0.38512476]
["bitfinex","ETHUSD",1644901616168,1.9606614,3010.7,3010.3,1.21543476]
["bitfinex","ETHUSD",1644901616403,0.8303307,3010.6,3010.3,1.20531]
["bitfinex","ETHUSD",1644901616802,0.8303307,3010.6,3010.3,1.21543476]
["bitfinex","ETHUSD",1644901617404,0.8303307,3010.6,3010.4,3.48379629]
["bitfinex","ETHUSD",1644901619804,0.8303307,3010.6,3010.3,0.84014277]
["bitfinex","ETHUSD",1644901620053,0.8303307,3010.6,3010.3,4.04351798]
["bitfinex","ETHUSD",1644901620254,0.8303307,3010.6,3010.3,4.06956959]
["bitfinex","ETHUSD",1644901620454,0.8303307,3010.6,3010.3,0.8401429]
["bitfinex","ETHUSD",1644901621059,0.8303307,3010.6,3010.3,0.01498896]
["bitfinex","ETHUSD",1644901621256,0.8303307,3010.6,3010.1,0.00515606]
["bitfinex","ETHUSD",1644901621456,0.8303307,3010.6,3010.2,0.00515606]
["bitfinex","ETHUSD",1644901621658,0.8303307,3010.6,3010.3,0.00783253]
["bitfinex","ETHUSD",1644901622058,0.8303307,3010.6,3010.3,0.83815253]
["bitfinex","ETHUSD",1644901622262,0.8303307,3010.6,3010.3,0.01298859]
["bitfinex","ETHUSD",1644901622456,0.89270387,3010.5,3010.3,0.00515606]
["bitfinex","ETHUSD",1644901622862,2.02314407,3010.5,3010.3,0.01298859]
["bitfinex","ETHUSD",1644901623057,2.02314407,3010.5,3010.3,0.00783253]
["bitfinex","ETHUSD",1644901623457,3.33201357,3010.4,3010.3,0.00783253]
["bitfinex","ETHUSD",1644901623656,3.33201357,3010.4,3010.0,0.0076564]
["bitfinex","ETHUSD",1644901623909,3.33201357,3010.4,3010.2,0.00746596]
["bitfinex","ETHUSD",1644901623910,6.82853137,3010.4,3010.2,0.00746596]
["bitfinex","ETHUSD",1644901624114,4.23127289,3010.3,3010.2,0.00746596]
["bitfinex","ETHUSD",1644901624315,6.64588504,3010.3,3010.2,0.00746596]
["bitfinex","ETHUSD",1644901624511,2.41461215,3010.3,3010.2,0.00746596]
["bitfinex","ETHUSD",1644901624711,4.8,3010.2,3010.0,0.0153128]
["bitfinex","ETHUSD",1644901624915,6.6307,3010.2,3010.0,0.0153128]
["bitfinex","ETHUSD",1644901625111,7.80224341,3010.2,3010.0,0.0153128]
["bitfinex","ETHUSD",1644901625410,2.95,3010.1,3009.6,0.01193082]
["bitfinex","ETHUSD",1644901625811,0.83069,3010.1,3009.6,0.01193082]
["bitfinex","ETHUSD",1644901626013,0.92463449,3009.8,3009.6,0.01193082]
["bitfinex","ETHUSD",1644901626311,2.05515179,3009.8,3009.6,0.01193082]
["bitfinex","ETHUSD",1644901627970,3.2899106,3009.7,3009.6,0.01193082]
["bitfinex","ETHUSD",1644901628163,3.30367343,3009.7,3009.6,0.01193082]
["bitfinex","ETHUSD",1644901628364,2.05515179,3009.8,3009.6,0.01193082]
["bitfinex","ETHUSD",1644901628765,3.22178927,3009.7,3009.6,0.01193082]
["bitfinex","ETHUSD",1644901629365,3.22965479,3009.7,3009.6,0.01193082]
["bitfinex","ETHUSD",1644901630169,4.9616124,3009.6,3009.5,0.02872224]
["bitfinex","ETHUSD",1644901630368,8.75045539,3009.6,3009.5,0.02872224]
["bitfinex","ETHUSD",1644901630969,8.75045539,3009.6,3009.5,0.01859456]
["bitfinex","ETHUSD",1644901631169,8.70181616,3009.6,3009.5,0.01859456]
["bitfinex","ETHUSD",1644901631413,8.7463071,3009.6,3009.4,0.01012794]
["bitfinex","ETHUSD",1644901631711,0.83086,3009.3,3008.8,0.00515606]
["bitfinex","ETHUSD",1644901631910,0.83086,3009.3,3008.6,3.50515606]
["bitfinex","ETHUSD",1644901631911,2.4924035,3009.3,3008.6,3.50515606]
["bitfinex","ETHUSD",1644901632112,2.4924035,3009.3,3008.7,0.00515606]
["bitfinex","ETHUSD",1644901632311,0.3,3009.2,3008.5,0.0349887]
["bitfinex","ETHUSD",1644901632815,0.8308012,3009.1,3008.5,1.6964987]
["bitfinex","ETHUSD",1644901633012,0.8308012,3009.1,3008.6,0.00515606]
["bitfinex","ETHUSD",1644901633415,0.8308012,3009.1,3008.6,4.33597606]
["bitfinex","ETHUSD",1644901633614,0.8308012,3009.1,3009.0,5.0]
["bitfinex","ETHUSD",1644901633615,0.00233709,3009.1,3009.0,5.0]
["bitfinex","ETHUSD",1644901633813,0.00233709,3009.1,3009.0,1.48015606]
["bitfinex","ETHUSD",1644901634014,0.00233709,3009.1,3009.0,1.64546535]
["bitfinex","ETHUSD",1644901634213,0.00233709,3009.1,3009.0,2.48474366]
["bitfinex","ETHUSD",1644901634413,0.00233709,3009.1,3009.0,3.67575695]
["bitfinex","ETHUSD",1644901634612,1.18329629,3010.2,3009.0,4.50627695]
["bitfinex","ETHUSD",1644901634613,1.6611308,3009.6,3009.0,4.50627695]
["bitfinex","ETHUSD",1644901634816,0.00233713,3009.2,3009.1,1.00515606]
["bitfinex","ETHUSD",1644901635056,0.00233713,3009.2,3009.1,1.475]
["bitfinex","ETHUSD",1644901635259,0.00233713,3009.2,3009.1,1.64030929]
["bitfinex","ETHUSD",1644901635657,3.3227251,3010.3,3009.1,10.9795876]
["bitfinex","ETHUSD",1644901635658,1.6609652,3009.9,3009.1,10.9795876]
["bitfinex","ETHUSD",1644901635859,3.3227251,3010.3,3009.8,1.015041]
["bitfinex","ETHUSD",1644901635860,0.8304753,3010.0,3009.8,1.015041]
["bitfinex","ETHUSD",1644901636057,1.2173,3010.8,3009.9,0.00515829]
["bitfinex","ETHUSD",1644901636268,5.0187,3011.3,3010.0,0.475]
["bitfinex","ETHUSD",1644901636269,0.5,3011.3,3010.0,0.475]
["bitfinex","ETHUSD",1644901636459,0.5,3011.3,3010.1,0.00515829]
["bitfinex","ETHUSD",1644901636759,0.5,3011.3,3010.6,0.83019]
["bitfinex","ETHUSD",1644901636959,0.830157,3011.2,3010.7,0.00515829]
["bitfinex","ETHUSD",1644901637158,0.00234471,3010.9,3010.8,0.475]
["bitfinex","ETHUSD",1644901637556,0.00234471,3010.9,3010.8,0.4801552]
["bitfinex","ETHUSD",1644901637858,0.00234471,3010.9,3010.8,1.3102952]
["bitfinex","ETHUSD",1644901638063,1.6602939,3011.4,3010.8,1.3102952]
["bitfinex","ETHUSD",1644901638257,1.6602939,3011.4,3010.8,2.3102952]
["bitfinex","ETHUSD",1644901638457,0.00234471,3011.0,3010.8,1.3102952]
["bitfinex","ETHUSD",1644901638658,0.00234471,3011.0,3010.8,0.4801552]
["bitfinex","ETHUSD",1644901638908,0.00234471,3011.0,3010.8,1.48769311]
["bitfinex","ETHUSD",1644901639111,0.00234471,3011.0,3010.9,0.83016]
["bitfinex","ETHUSD",1644901639317,1.07465146,3011.8,3010.9,0.475]
["bitfinex","ETHUSD",1644901639510,1.07465146,3011.8,3010.9,0.4301552]
["bitfinex","ETHUSD",1644901639511,2.4908328,3011.6,3010.9,0.4301552]
["bitfinex","ETHUSD",1644901639711,0.00234471,3011.1,3010.9,0.4301552]
["bitfinex","ETHUSD",1644901640311,0.83252411,3011.1,3010.9,0.4301552]
["bitfinex","ETHUSD",1644901640511,0.8301794,3011.1,3010.9,0.4301552]
["bitfinex","ETHUSD",1644901642114,0.8301794,3011.1,3009.9,3.975]
["bitfinex","ETHUSD",1644901642578,0.83051,3010.7,3009.9,3.975]
["bitfinex","ETHUSD",1644901642777,1.13051,3010.7,3009.9,3.975]
["bitfinex","ETHUSD",1644901643179,0.00779042,3010.5,3009.9,3.975]
["bitfinex","ETHUSD",1644901643479,0.00779042,3010.5,3009.9,0.475]
["bitfinex","ETHUSD",1644901643876,0.83828892,3010.5,3009.9,0.475]
["bitfinex","ETHUSD",1644901644076,0.8304985,3010.5,3009.9,0.475]
["bitfinex","ETHUSD",1644901644278,0.3,3010.4,3009.9,0.475]
["bitfinex","ETHUSD",1644901644480,0.30779042,3010.4,3009.9,0.475]
["bitfinex","ETHUSD",1644901644677,0.00779042,3010.4,3009.9,0.475]
["bitfinex","ETHUSD",1644901645280,0.8304857,3010.3,3009.9,1.30543]
["bitfinex","ETHUSD",1644901645678,1.13827612,3010.3,3009.9,1.30543]
["bitfinex","ETHUSD",1644901646513,1.1304857,3010.3,3009.9,1.30543]
["bitfinex","ETHUSD",1644901646915,0.3,3010.3,3009.9,1.30543]
["bitfinex","ETHUSD",1644901647318,0.2767,3010.4,3009.3,2.08820929]
["bitfinex","ETHUSD",1644901647524,3.3232576,3010.3,3009.3,0.16530929]
["bitfinex","ETHUSD",1644901647715,20.19083,3010.1,3009.2,0.8305]
["bitfinex","ETHUSD",1644901647915,3.54736004,3010.0,3009.2,0.8305]
["bitfinex","ETHUSD",1644901648119,3.54736004,3010.0,3008.7,1.00527831]
["bitfinex","ETHUSD",1644901648120,5.1661,3009.9,3008.7,1.00527831]
["bitfinex","ETHUSD",1644901648315,0.85589456,3009.5,3008.7,0.83927831]
["bitfinex","ETHUSD",1644901648517,0.85589456,3009.5,3008.6,0.83927831]
["bitfinex","ETHUSD",1644901648820,1.15589456,3009.5,3008.6,0.83927831]
["bitfinex","ETHUSD",1644901649217,0.0077981,3009.2,3008.7,0.01011039]
["bitfinex","ETHUSD",1644901649416,1.6696781,3009.2,3008.7,0.8493887]
["bitfinex","ETHUSD",1644901649618,0.3,3009.1,3008.7,0.8493887]
["bitfinex","ETHUSD",1644901649816,0.3,3009.1,3008.7,0.01011039]
["bitfinex","ETHUSD",1644901650065,0.3,3009.1,3008.6,0.83927831]
["bitfinex","ETHUSD",1644901650473,0.3077981,3009.1,3008.7,0.01011027]
["bitfinex","ETHUSD",1644901650868,1.1386941,3009.1,3008.7,0.01011027]
["bitfinex","ETHUSD",1644901651270,1.104706,3009.1,3008.6,0.83927831]
["bitfinex","ETHUSD",1644901651668,1.1125041,3009.1,3008.7,0.84938858]
["bitfinex","ETHUSD",1644901652671,1.104706,3009.1,3008.7,0.83927831]
["bitfinex","ETHUSD",1644901652871,1.1125041,3009.1,3008.7,0.84938858]
["bitfinex","ETHUSD",1644901653814,1.104706,3009.1,3008.8,0.83072]
["bitfinex","ETHUSD",1644901654015,1.11109437,3009.1,3008.8,0.83072]
["bitfinex","ETHUSD",1644901654217,1.11109437,3009.1,3008.9,0.83927831]
["bitfinex","ETHUSD",1644901654511,1.10215437,3009.1,3008.9,0.83927831]
["bitfinex","ETHUSD",1644901654711,0.58753613,3009.1,3009.0,0.83927831]
["bitfinex","ETHUSD",1644901654914,0.58114776,3009.1,3009.0,0.84438502]
["bitfinex","ETHUSD",1644901655113,0.57998776,3009.1,3009.0,0.84438502]
["bitfinex","ETHUSD",1644901655312,0.57998776,3009.1,3009.0,0.00510671]
["bitfinex","ETHUSD",1644901655513,0.56995776,3009.1,3009.0,0.00510671]
["bitfinex","ETHUSD",1644901656413,0.86995776,3009.1,3009.0,0.00510671]
["bitfinex","ETHUSD",1644901657013,0.36995776,3009.1,3009.0,0.00510671]
["bitfinex","ETHUSD",1644901657664,0.36995776,3009.1,3009.0,0.84451208]
["bitfinex","ETHUSD",1644901657971,0.36995776,3009.1,3009.0,0.00510671]
["bitfinex","ETHUSD",1644901658164,0.36995776,3009.1,3009.0,0.84451208]
["bitfinex","ETHUSD",1644901658366,0.36995776,3009.1,3009.0,0.00510671]
["bitfinex","ETHUSD",1644901658966,0.36995776,3009.1,3008.9,3.4425941]
["bitfinex","ETHUSD",1644901659271,0.31995776,3009.1,3008.9,3.44770098]
["bitfinex","ETHUSD",1644901659470,0.00658338,3009.2,3008.9,3.44770098]
["bitfinex","ETHUSD",1644901659669,3.5,3010.2,3009.1,0.8305]
["bitfinex","ETHUSD",1644901659868,3.5,3010.2,3009.2,2.98084157]
["bitfinex","ETHUSD",1644901660068,1.6305,3010.3,3009.3,0.48010688]
["bitfinex","ETHUSD",1644901660269,0.8305683,3010.1,3009.3,0.48010688]
["bitfinex","ETHUSD",1644901660769,0.87569835,3010.1,3009.5,1.13008669]
["bitfinex","ETHUSD",1644901660967,0.87569835,3010.1,3009.6,0.00510688]
["bitfinex","ETHUSD",1644901661168,0.00198154,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901661818,0.83253184,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901662215,1.1305503,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901662417,1.13791278,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901663416,1.1305503,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901663614,1.13791278,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901664520,1.1305503,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901664817,1.13791278,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901665763,1.1305503,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901666166,1.13694364,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901667069,1.1305503,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901667466,1.13694364,3009.9,3009.6,0.78566688]
["bitfinex","ETHUSD",1644901667867,1.13694364,3009.9,3009.4,2.50067469]
["bitfinex","ETHUSD",1644901668067,1.96765364,3009.9,3009.2,0.83959469]
["bitfinex","ETHUSD",1644901668366,1.96765364,3009.9,3009.1,0.83959469]
["bitfinex","ETHUSD",1644901668367,0.8307439,3009.7,3009.1,0.83959469]
["bitfinex","ETHUSD",1644901668570,0.30639334,3009.9,3009.4,0.83959469]
["bitfinex","ETHUSD",1644901668818,0.30639334,3009.9,3009.6,0.84100764]
["bitfinex","ETHUSD",1644901669016,0.30639334,3009.9,3009.6,2.50191764]
["bitfinex","ETHUSD",1644901669216,1.13684534,3009.9,3009.6,1.66091]
["bitfinex","ETHUSD",1644901669419,1.130452,3009.9,3009.7,0.83046]
["bitfinex","ETHUSD",1644901669621,1.13241206,3009.9,3009.7,0.83046]
["bitfinex","ETHUSD",1644901670621,1.130452,3009.9,3009.7,0.83046]
["bitfinex","ETHUSD",1644901671018,1.130452,3009.9,3009.7,1.66088]
["bitfinex","ETHUSD",1644901671540,0.00653353,3010.0,3009.7,1.66088]
["bitfinex","ETHUSD",1644901671541,0.00653353,3010.0,3009.8,5.45270437]
["bitfinex","ETHUSD",1644901671720,1.22778377,3011.3,3009.9,0.83023]
["bitfinex","ETHUSD",1644901671923,0.8302444,3010.7,3010.2,1.66054]
["bitfinex","ETHUSD",1644901672125,0.8302444,3010.7,3009.8,0.84088999]
["bitfinex","ETHUSD",1644901672319,0.8302444,3010.7,3009.7,5.57478999]
["bitfinex","ETHUSD",1644901672576,0.8302444,3010.7,3009.7,4.39508999]
["bitfinex","ETHUSD",1644901672781,0.8302444,3010.7,3009.9,0.83048]
["bitfinex","ETHUSD",1644901672782,0.87329704,3010.7,3009.9,0.83048]
["bitfinex","ETHUSD",1644901673077,1.70383704,3010.7,3009.5,7.99425999]
["bitfinex","ETHUSD",1644901673277,0.3,3010.2,3009.5,7.99425999]
["bitfinex","ETHUSD",1644901673477,0.3,3010.2,3009.5,4.49425999]
["bitfinex","ETHUSD",1644901673677,0.3,3010.2,3009.5,2.50175999]
["bitfinex","ETHUSD",1644901673881,2.79807723,3010.4,3009.5,1.66108]
["bitfinex","ETHUSD",1644901674079,2.83745719,3010.4,3009.5,1.66108]
["bitfinex","ETHUSD",1644901674280,0.830513,3010.1,3009.5,1.66108]
["bitfinex","ETHUSD",1644901674482,0.00651233,3010.0,3009.5,2.49159]
["bitfinex","ETHUSD",1644901674879,0.00651233,3010.0,3009.6,1.66111]
["bitfinex","ETHUSD",1644901675081,0.00651233,3010.0,3009.6,0.83059]
["bitfinex","ETHUSD",1644901675280,1.661556,3009.9,3009.3,0.84088999]
["bitfinex","ETHUSD",1644901675479,1.71046335,3009.9,3009.3,0.84088999]
["bitfinex","ETHUSD",1644901675681,2.01046335,3009.9,3009.0,0.84088999]
["bitfinex","ETHUSD",1644901675879,2.01046335,3009.9,3009.2,0.83071]
["bitfinex","ETHUSD",1644901676325,0.830778,3009.8,3009.2,0.83071]
["bitfinex","ETHUSD",1644901676528,0.87245198,3009.8,3009.2,2.50221999]
["bitfinex","ETHUSD",1644901676729,0.34828778,3009.7,3009.2,1.67159999]
["bitfinex","ETHUSD",1644901676926,0.35480317,3009.7,3009.3,0.00505526]
["bitfinex","ETHUSD",1644901677126,0.35480317,3009.7,3009.4,0.83063]
["bitfinex","ETHUSD",1644901677334,1.18540517,3009.7,3009.5,0.00505526]
["bitfinex","ETHUSD",1644901677527,1.13711739,3009.7,3009.5,0.00505526]
["bitfinex","ETHUSD",1644901677728,0.830602,3009.7,3009.5,0.00505526]
["bitfinex","ETHUSD",1644901678328,0.830602,3009.7,3009.5,0.83564526]
["bitfinex","ETHUSD",1644901678729,0.830602,3009.7,3009.6,4.20655648]
["bitfinex","ETHUSD",1644901679030,0.3,3009.7,3009.6,4.20655648]
["bitfinex","ETHUSD",1644901679228,0.3,3009.7,3009.6,0.93079727]
["bitfinex","ETHUSD",1644901679431,0.00651539,3009.8,3009.6,6.86661007]
["bitfinex","ETHUSD",1644901679631,0.00651539,3009.8,3009.7,4.3467546]
["bitfinex","ETHUSD",1644901679833,0.00651539,3009.8,3009.7,4.35180986]
["bitfinex","ETHUSD",1644901680068,0.00651539,3009.8,3009.7,3.51091987]
["bitfinex","ETHUSD",1644901680268,0.8304539,3009.9,3009.7,0.85527945]
["bitfinex","ETHUSD",1644901680471,0.8369689,3009.9,3009.7,1.68560945]
["bitfinex","ETHUSD",1644901680669,1.1369689,3009.9,3009.7,0.85511945]
["bitfinex","ETHUSD",1644901681269,1.1304539,3009.9,3009.7,0.85511945]
["bitfinex","ETHUSD",1644901681471,1.1304539,3009.9,3009.8,3.2241933]
["bitfinex","ETHUSD",1644901681671,1.1304539,3009.9,3009.8,3.22348942]
["bitfinex","ETHUSD",1644901681869,1.1304539,3009.9,3009.7,2.52650944]
["bitfinex","ETHUSD",1644901682871,0.3,3009.9,3009.8,3.59835813]
["bitfinex","ETHUSD",1644901683070,0.3,3009.9,3009.8,4.23246814]
["bitfinex","ETHUSD",1644901683371,0.006515,3010.0,3009.8,7.55271475]
["bitfinex","ETHUSD",1644901683570,0.006515,3010.0,3009.9,1.0]
["bitfinex","ETHUSD",1644901683817,1.1737,3010.8,3009.9,3.13566]
["bitfinex","ETHUSD",1644901684019,2.3040173,3010.8,3010.5,0.95464351]
["bitfinex","ETHUSD",1644901684217,1.1303173,3010.8,3010.1,0.475]
["bitfinex","ETHUSD",1644901684418,2.53215818,3011.0,3010.2,0.83032]
["bitfinex","ETHUSD",1644901684616,2.4908902,3011.0,3010.3,0.83032]
["bitfinex","ETHUSD",1644901685020,2.53290417,3011.0,3010.3,0.83032]
["bitfinex","ETHUSD",1644901685219,1.6606216,3010.7,3010.6,1.95421412]
["bitfinex","ETHUSD",1644901685415,1.6606216,3010.7,3010.5,1.66055]
["bitfinex","ETHUSD",1644901685818,1.9606216,3010.7,3010.5,1.66055]
["bitfinex","ETHUSD",1644901686418,1.6606216,3010.7,3010.5,2.57351644]
["bitfinex","ETHUSD",1644901687021,1.6606216,3010.7,3010.6,3.18645833]
["bitfinex","ETHUSD",1644901687221,1.6606216,3010.7,3010.5,2.57351644]
["bitfinex","ETHUSD",1644901687677,1.9606216,3010.7,3010.5,2.57351644]
["bitfinex","ETHUSD",1644901688272,1.9606216,3010.7,3010.5,5.79336529]
["bitfinex","ETHUSD",1644901689275,1.9606216,3010.7,3010.5,2.57351644]
["bitfinex","ETHUSD",1644901691179,0.830309,3010.8,3010.5,2.57351644]
["bitfinex","ETHUSD",1644901691180,0.0077981,3010.8,3010.6,24.50030929]
["bitfinex","ETHUSD",1644901691428,0.5,3011.8,3010.9,19.36]
["bitfinex","ETHUSD",1644901691625,0.5,3011.8,3011.0,22.80362519]
["bitfinex","ETHUSD",1644901691821,1.40935642,3011.7,3011.1,1.12012519]
["bitfinex","ETHUSD",1644901692021,1.40935642,3011.6,3011.1,0.475]
["bitfinex","ETHUSD",1644901692221,0.04162166,3012.0,3011.1,0.475]
["bitfinex","ETHUSD",1644901692521,1.40940297,3011.9,3011.5,2.64215462]
["bitfinex","ETHUSD",1644901692726,1.40940297,3011.8,3011.5,2.64215462]
["bitfinex","ETHUSD",1644901692922,0.9831744,3012.3,3011.5,1.66]
["bitfinex","ETHUSD",1644901693122,0.830011,3011.8,3011.5,1.66]
["bitfinex","ETHUSD",1644901693322,0.87520568,3011.8,3011.5,1.66]
["bitfinex","ETHUSD",1644901693923,0.830011,3011.8,3011.5,1.66]
["bitfinex","ETHUSD",1644901694122,0.3,3011.7,3011.5,1.66]
["bitfinex","ETHUSD",1644901694625,0.8300211,3011.7,3011.5,2.49]
["bitfinex","ETHUSD",1644901694826,0.00776512,3011.8,3011.6,0.83]
["bitfinex","ETHUSD",1644901695276,6.512e-05,3011.8,3011.7,0.475]
["bitfinex","ETHUSD",1644901695478,6.512e-05,3011.8,3011.7,0.64030929]
["bitfinex","ETHUSD",1644901695673,6.512e-05,3011.8,3011.7,2.30002929]
["bitfinex","ETHUSD",1644901695872,1.40904373,3012.4,3011.7,3.30002929]
["bitfinex","ETHUSD",1644901696075,1.40904373,3012.3,3011.9,0.82983]
["bitfinex","ETHUSD",1644901696273,1.40904373,3012.2,3012.0,0.475]
["bitfinex","ETHUSD",1644901696473,0.5,3012.7,3012.0,0.475]
["bitfinex","ETHUSD",1644901696674,1.4091681,3012.6,3012.1,0.82989]
["bitfinex","ETHUSD",1644901697175,0.5,3012.7,3012.2,2.29991929]
["bitfinex","ETHUSD",1644901697374,3.5,3013.2,3012.2,2.29991929]
["bitfinex","ETHUSD",1644901697375,0.63188972,3013.7,3012.3,22.86]
["bitfinex","ETHUSD",1644901697576,0.63188972,3013.7,3012.5,19.36]
["bitfinex","ETHUSD",1644901697880,0.63188972,3013.7,3013.3,0.82949]
["bitfinex","ETHUSD",1644901697881,1.4101722,3013.6,3013.3,0.82949]
["bitfinex","ETHUSD",1644901698172,1.4101722,3013.6,3013.3,1.65902]
["bitfinex","ETHUSD",1644901698578,1.4087851,3013.5,3013.3,0.15624163]
["bitfinex","ETHUSD",1644901698816,1.4087851,3013.4,3013.3,0.15624163]
["bitfinex","ETHUSD",1644901699218,1.7087851,3013.4,3013.0,2.5424541]
["bitfinex","ETHUSD",1644901699416,1.4087851,3013.3,3013.0,2.5424541]
["bitfinex","ETHUSD",1644901699617,1.4087851,3013.2,3013.0,2.5424541]
["bitfinex","ETHUSD",1644901699818,1.4087851,3013.1,3013.0,2.5424541]
["bitfinex","ETHUSD",1644901701417,1.4087851,3013.1,3013.0,3.5424541]
["bitfinex","ETHUSD",1644901702672,0.30774587,3013.2,3013.0,7.24778704]
["bitfinex","ETHUSD",1644901702872,0.30774587,3013.2,3013.1,4.88315485]
["bitfinex","ETHUSD",1644901703075,0.3,3013.2,3013.1,5.35815485]
["bitfinex","ETHUSD",1644901703373,0.00774587,3013.3,3013.1,5.35815485]
["bitfinex","ETHUSD",1644901703570,0.00774587,3013.3,3013.2,3.5663549]
["bitfinex","ETHUSD",1644901703772,0.00774587,3013.3,3013.2,5.7001949]
["bitfinex","ETHUSD",1644901704271,0.0013871,3013.6,3013.2,2.13384]
["bitfinex","ETHUSD",1644901704472,0.0013871,3013.6,3013.5,0.96838469]
["bitfinex","ETHUSD",1644901704672,0.0013871,3013.6,3013.5,1.79789469]
["bitfinex","ETHUSD",1644901705071,1.38804933,3013.6,3013.5,1.79789469]
["bitfinex","ETHUSD",1644901705375,0.0013871,3013.6,3013.5,1.79789469]
["bitfinex","ETHUSD",1644901705772,0.0013871,3013.6,3013.5,2.27289469]
["bitfinex","ETHUSD",1644901706172,0.0013871,3013.6,3013.5,3.27289469]
["bitfinex","ETHUSD",1644901706617,0.0013871,3013.6,3013.5,2.27289469]
["bitfinex","ETHUSD",1644901707422,0.614609,3014.2,3013.8,5.0]
["bitfinex","ETHUSD",1644901707624,2.3638,3015.1,3013.9,1.30441]
["bitfinex","ETHUSD",1644901707820,2.3638,3015.1,3014.0,1.65822]
["bitfinex","ETHUSD",1644901707821,0.00404753,3014.1,3014.0,1.65822]
["bitfinex","ETHUSD",1644901708030,3.50404753,3015.0,3014.0,21.49322]
["bitfinex","ETHUSD",1644901708221,3.50404753,3015.0,3014.0,2.13322]
["bitfinex","ETHUSD",1644901708819,0.8292501,3014.9,3014.0,2.13322]
["bitfinex","ETHUSD",1644901709120,5.16270573,3015.0,3014.0,2.13322]
["bitfinex","ETHUSD",1644901709121,0.00404753,3014.8,3014.0,2.13322]
["bitfinex","ETHUSD",1644901709318,0.00404753,3014.8,3014.2,0.94862811]
["bitfinex","ETHUSD",1644901709519,3.50404753,3014.8,3014.2,0.82932]
["bitfinex","ETHUSD",1644901709721,3.50404753,3014.8,3013.2,0.16530929]
["bitfinex","ETHUSD",1644901709722,2.67202968,3014.7,3013.2,0.16530929]
["bitfinex","ETHUSD",1644901709921,0.8295763,3014.2,3013.0,0.13819997]
["bitfinex","ETHUSD",1644901710173,4.20133435,3014.1,3013.0,0.13819997]
["bitfinex","ETHUSD",1644901710370,0.30404753,3014.1,3013.0,0.13819997]
["bitfinex","ETHUSD",1644901710570,0.89965283,3013.8,3013.4,0.00780407]
["bitfinex","ETHUSD",1644901710778,0.00404753,3013.7,3013.4,0.00780407]
["bitfinex","ETHUSD",1644901710968,0.83370603,3013.7,3013.4,0.00780407]
["bitfinex","ETHUSD",1644901711168,0.87617274,3013.7,3013.4,0.00780407]
["bitfinex","ETHUSD",1644901711370,1.17617274,3013.7,3013.4,0.00780407]
["bitfinex","ETHUSD",1644901711569,1.17617274,3013.7,3013.1,1.8087019]
["bitfinex","ETHUSD",1644901711774,1.17617274,3013.7,3013.4,0.01009549]
["bitfinex","ETHUSD",1644901712581,0.00404753,3013.7,3013.4,0.83954549]
["bitfinex","ETHUSD",1644901712772,0.00404753,3014.1,3013.4,0.82945]
["bitfinex","ETHUSD",1644901712975,0.00404753,3014.1,3013.4,2.31454549]
["bitfinex","ETHUSD",1644901713174,0.00404753,3014.2,3013.4,1.31454549]
["bitfinex","ETHUSD",1644901713376,0.00404753,3014.2,3013.4,2.31454549]
["bitfinex","ETHUSD",1644901713573,0.83343333,3014.2,3013.7,0.98315155]
["bitfinex","ETHUSD",1644901713820,0.88275916,3014.2,3013.7,0.98315155]
["bitfinex","ETHUSD",1644901714220,0.88275916,3014.2,3013.8,0.01009445]
["bitfinex","ETHUSD",1644901714720,1.18275916,3014.2,3013.8,0.01009445]
["bitfinex","ETHUSD",1644901715120,1.18275916,3014.2,3013.6,1.6589]
["bitfinex","ETHUSD",1644901715323,1.18275916,3014.2,3013.8,0.01009432]
["bitfinex","ETHUSD",1644901715719,1.18275916,3014.2,3013.8,0.83956432]
["bitfinex","ETHUSD",1644901716320,1.18275916,3014.2,3013.8,0.82947]
["bitfinex","ETHUSD",1644901716521,1.18275916,3014.2,3013.8,0.01009432]
["bitfinex","ETHUSD",1644901717221,1.6590022,3014.1,3013.8,0.01009432]
["bitfinex","ETHUSD",1644901717422,0.00404753,3014.0,3013.8,0.01009432]
["bitfinex","ETHUSD",1644901717667,0.8295843,3013.9,3013.8,0.01009445]
["bitfinex","ETHUSD",1644901717866,0.87783832,3013.9,3013.8,0.01009445]
["bitfinex","ETHUSD",1644901718670,0.87783832,3013.9,3013.6,0.81953222]
["bitfinex","ETHUSD",1644901718870,0.30404753,3014.0,3013.7,0.82949]
["bitfinex","ETHUSD",1644901719069,0.30404753,3014.0,3013.7,1.66889471]
["bitfinex","ETHUSD",1644901719873,0.30404753,3014.0,3013.4,1.39896599]
["bitfinex","ETHUSD",1644901719874,1.13346663,3014.0,3013.4,1.39896599]
["bitfinex","ETHUSD",1644901720070,1.13346663,3014.0,3013.4,2.22846599]
["bitfinex","ETHUSD",1644901720974,0.00404753,3014.0,3013.6,0.8295]
["bitfinex","ETHUSD",1644901721176,3.6658,3014.8,3013.7,0.475]
["bitfinex","ETHUSD",1644901721177,0.00404753,3014.3,3013.7,0.475]
["bitfinex","ETHUSD",1644901721429,0.00230069,3014.2,3013.7,0.6408]
["bitfinex","ETHUSD",1644901722228,0.00404753,3014.7,3013.7,0.6408]
["bitfinex","ETHUSD",1644901722429,0.84080991,3014.7,3014.0,0.86588668]
["bitfinex","ETHUSD",1644901722629,0.00766195,3014.2,3014.1,1.65874]
["bitfinex","ETHUSD",1644901722829,0.83700595,3014.2,3014.1,1.65874]
["bitfinex","ETHUSD",1644901723029,0.84105348,3014.2,3014.1,1.65874]
["bitfinex","ETHUSD",1644901723230,1.14105348,3014.2,3014.1,1.65874]
["bitfinex","ETHUSD",1644901723633,1.13339153,3014.2,3014.1,1.65874]
["bitfinex","ETHUSD",1644901724332,0.30404753,3014.2,3014.1,1.65874]
["bitfinex","ETHUSD",1644901727167,0.00404753,3014.2,3014.1,2.65874]
["bitfinex","ETHUSD",1644901727367,0.5,3015.0,3014.1,2.65874]
["bitfinex","ETHUSD",1644901727368,0.00404753,3014.9,3014.3,1.65848]
["bitfinex","ETHUSD",1644901727567,0.03064373,3014.8,3014.4,0.82922]
["bitfinex","ETHUSD",1644901728366,0.00404753,3014.9,3014.4,1.65841]
["bitfinex","ETHUSD",1644901728567,0.00766208,3014.8,3014.7,1.06621554]
["bitfinex","ETHUSD",1644901728820,0.50766208,3014.8,3014.5,0.82922]
["bitfinex","ETHUSD",1644901729117,0.3,3014.7,3014.5,0.82922]
["bitfinex","ETHUSD",1644901729316,0.30404753,3014.7,3014.5,0.82922]
["bitfinex","ETHUSD",1644901729721,0.30404753,3014.7,3014.5,1.65839]
["bitfinex","ETHUSD",1644901729918,0.30404753,3014.7,3014.6,2.50706467]
["bitfinex","ETHUSD",1644901730120,0.30404753,3014.7,3014.6,0.84872467]
["bitfinex","ETHUSD",1644901730919,0.30404753,3014.7,3014.2,0.475]
["bitfinex","ETHUSD",1644901731119,0.30404753,3014.7,3014.3,1.65849]
["bitfinex","ETHUSD",1644901731324,0.30404753,3014.7,3014.1,2.48801]
["bitfinex","ETHUSD",1644901731520,0.30404753,3014.7,3014.1,1.65862]
["bitfinex","ETHUSD",1644901731921,0.30404753,3014.7,3014.3,1.13874378]
["bitfinex","ETHUSD",1644901732123,0.30404753,3014.7,3014.3,3.27224378]
["bitfinex","ETHUSD",1644901732321,0.00766208,3014.6,3014.3,3.27224378]
["bitfinex","ETHUSD",1644901732573,0.00766208,3014.6,3014.3,3.43804378]
["bitfinex","ETHUSD",1644901732775,0.00766208,3014.6,3014.4,1.0]
["bitfinex","ETHUSD",1644901733080,0.30404753,3014.7,3014.5,0.475]
["bitfinex","ETHUSD",1644901733476,0.30635378,3014.7,3014.5,0.475]
["bitfinex","ETHUSD",1644901734276,0.30404753,3014.7,3014.5,0.475]
["bitfinex","ETHUSD",1644901736723,0.30404753,3014.7,3014.3,1.6585]
["bitfinex","ETHUSD",1644901736925,0.99734753,3014.7,3014.1,0.82942]
["bitfinex","ETHUSD",1644901737722,1.34666204,3014.6,3014.1,0.82942]
["bitfinex","ETHUSD",1644901737921,0.00404753,3014.5,3014.1,1.6588]
["bitfinex","ETHUSD",1644901738123,0.00404753,3014.6,3014.2,1.83885027]
["bitfinex","ETHUSD",1644901738327,0.01170961,3014.6,3014.2,1.83885027]
["bitfinex","ETHUSD",1644901738523,0.00766208,3014.6,3014.3,0.07040316]
["bitfinex","ETHUSD",1644901738723,0.00649112,3014.6,3014.3,1.72869316]
["bitfinex","ETHUSD",1644901738922,0.00649112,3014.6,3014.4,0.89956316]
["bitfinex","ETHUSD",1644901739125,0.00404753,3014.7,3014.4,1.65831]
["bitfinex","ETHUSD",1644901739324,0.00404753,3014.7,3014.4,2.65831]
["bitfinex","ETHUSD",1644901739722,0.00404753,3014.7,3014.4,1.65831]
["bitfinex","ETHUSD",1644901739924,0.00404753,3014.7,3014.4,2.48749]
["bitfinex","ETHUSD",1644901740172,0.00404753,3014.7,3014.5,1.6585]
["bitfinex","ETHUSD",1644901740472,0.50404753,3014.8,3014.5,1.6585]
["bitfinex","ETHUSD",1644901740674,0.3,3014.7,3014.5,1.6585]
["bitfinex","ETHUSD",1644901741676,0.3,3014.7,3014.5,2.6585]
["bitfinex","ETHUSD",1644901743373,0.3,3014.7,3014.5,1.6585]
["bitfinex","ETHUSD",1644901744347,0.31170668,3014.8,3014.5,2.48769]
["bitfinex","ETHUSD",1644901744541,0.30765915,3014.8,3014.6,1.96760907]
["bitfinex","ETHUSD",1644901744744,0.01170668,3014.8,3014.6,3.62596907]
["bitfinex","ETHUSD",1644901744943,0.83688405,3014.8,3014.6,3.62596907]
["bitfinex","ETHUSD",1644901745243,1.13327243,3014.8,3014.6,3.62596907]
["bitfinex","ETHUSD",1644901745644,0.30404753,3014.8,3014.6,1.96760907]
["bitfinex","ETHUSD",1644901746243,0.00404753,3014.8,3014.6,1.96760907]
["bitfinex","ETHUSD",1644901746548,0.00765915,3014.9,3014.7,0.54539594]
["bitfinex","ETHUSD",1644901746745,0.00765915,3014.9,3014.8,0.89937594]
["bitfinex","ETHUSD",1644901746948,0.00765915,3014.9,3014.8,1.37437594]
["bitfinex","ETHUSD",1644901747570,0.00404753,3015.0,3014.8,1.37437594]
["bitfinex","ETHUSD",1644901747768,0.01170668,3015.0,3014.8,2.13305]
["bitfinex","ETHUSD",1644901747971,0.84086108,3015.0,3014.8,2.13305]
["bitfinex","ETHUSD",1644901748167,0.84086108,3015.0,3014.9,3.85534522]
["bitfinex","ETHUSD",1644901748368,0.01170668,3015.0,3014.9,4.52473704]
["bitfinex","ETHUSD",1644901748568,0.01170668,3015.0,3014.9,1.67419182]
["bitfinex","ETHUSD",1644901748767,0.00404753,3015.0,3014.9,1.67259182]
["bitfinex","ETHUSD",1644901748966,0.8305,3015.1,3015.0,0.8289]
["bitfinex","ETHUSD",1644901748967,0.83454753,3015.1,3015.0,0.8289]
["bitfinex","ETHUSD",1644901749166,0.83454753,3015.1,3015.0,1.37429182]
["bitfinex","ETHUSD",1644901749167,0.83815915,3015.1,3015.0,1.37429182]
["bitfinex","ETHUSD",1644901749368,0.83815915,3015.1,3015.0,2.37429182]
["bitfinex","ETHUSD",1644901749672,0.83815915,3015.1,3015.0,0.07039182]
["bitfinex","ETHUSD",1644901749869,0.83815915,3015.1,3014.2,0.1272]
["bitfinex","ETHUSD",1644901750067,0.83815915,3015.1,3014.4,0.82931]
["bitfinex","ETHUSD",1644901750068,0.8293028,3014.8,3014.4,0.82931]
["bitfinex","ETHUSD",1644901750270,0.00404753,3014.7,3014.5,0.07039858]
["bitfinex","ETHUSD",1644901750567,1.17135251,3015.1,3014.5,0.07039858]
["bitfinex","ETHUSD",1644901750568,0.00404753,3014.8,3014.5,0.07039858]
["bitfinex","ETHUSD",1644901750768,0.00404753,3015.0,3014.6,0.07039858]
["bitfinex","ETHUSD",1644901750968,0.00404753,3015.0,3014.8,0.82919]
["bitfinex","ETHUSD",1644901751168,0.83323763,3015.0,3014.8,1.65838]
["bitfinex","ETHUSD",1644901751417,0.84089678,3015.0,3014.8,1.65838]
["bitfinex","ETHUSD",1644901751618,1.64570822,3014.9,3014.8,1.65838]
["bitfinex","ETHUSD",1644901752022,0.3,3014.9,3014.8,1.65838]
["bitfinex","ETHUSD",1644901752329,0.3,3014.9,3014.8,1.72877686]
["bitfinex","ETHUSD",1644901752722,0.30404753,3015.0,3014.8,2.72877686]
["bitfinex","ETHUSD",1644901752920,0.01170668,3015.0,3014.8,1.72877686]
["bitfinex","ETHUSD",1644901753125,0.01170668,3015.0,3014.9,0.07039686]
["bitfinex","ETHUSD",1644901753321,0.84080938,3015.0,3014.8,1.6584]
["bitfinex","ETHUSD",1644901753521,0.3,3014.9,3014.8,1.6584]
["bitfinex","ETHUSD",1644901753722,0.3,3014.9,3014.8,1.72879428]
["bitfinex","ETHUSD",1644901753920,0.30404753,3015.0,3014.8,1.72879428]
["bitfinex","ETHUSD",1644901754123,0.00404753,3015.0,3014.9,0.07039428]
["bitfinex","ETHUSD",1644901754421,0.84220668,3015.1,3014.9,0.89946428]
["bitfinex","ETHUSD",1644901754620,0.85965382,3015.5,3015.0,7.12910443]
["bitfinex","ETHUSD",1644901754621,0.03063202,3015.5,3015.0,7.12910443]
["bitfinex","ETHUSD",1644901754827,0.00402729,3015.1,3015.0,3.84539428]
["bitfinex","ETHUSD",1644901755073,0.00402729,3015.6,3015.0,3.84539428]
["bitfinex","ETHUSD",1644901755274,0.00402729,3015.7,3015.0,5.50325428]
["bitfinex","ETHUSD",1644901755476,0.00402729,3015.7,3015.1,0.89935428]
["bitfinex","ETHUSD",1644901755672,2.17396236,3015.6,3015.2,0.82901]
["bitfinex","ETHUSD",1644901755970,0.00402729,3015.5,3015.2,1.65802]
["bitfinex","ETHUSD",1644901756170,1.34497446,3015.4,3015.2,1.65802]
["bitfinex","ETHUSD",1644901756371,0.00402729,3015.5,3015.0,0.475]
["bitfinex","ETHUSD",1644901756570,0.00402729,3015.5,3014.5,3.53455855]
["bitfinex","ETHUSD",1644901756571,0.00402729,3015.3,3015.1,0.07038856]
["bitfinex","ETHUSD",1644901756772,0.3,3015.4,3015.1,1.12999404]
["bitfinex","ETHUSD",1644901756971,1.35007269,3015.3,3015.1,1.12999404]
["bitfinex","ETHUSD",1644901757170,0.83320549,3015.3,3015.1,1.12999404]
["bitfinex","ETHUSD",1644901757375,0.3,3015.2,3015.1,1.12999404]
["bitfinex","ETHUSD",1644901757571,0.3,3015.2,3015.1,1.20038332]
["bitfinex","ETHUSD",1644901757971,0.3,3015.2,3015.1,0.07038928]
["bitfinex","ETHUSD",1644901758170,1.1291892,3015.2,3014.9,0.82919]
["bitfinex","ETHUSD",1644901758374,1.1291892,3015.2,3015.0,0.07039061]
["bitfinex","ETHUSD",1644901758671,0.00402729,3015.1,3014.6,2.1334]
["bitfinex","ETHUSD",1644901758924,0.00402729,3015.1,3014.7,0.07039207]
["bitfinex","ETHUSD",1644901759224,0.00322729,3015.1,3014.8,0.98356772]
["bitfinex","ETHUSD",1644901759428,0.00322729,3015.1,3014.9,1.72881207]
["bitfinex","ETHUSD",1644901759724,0.30322729,3015.2,3015.0,0.89957207]
["bitfinex","ETHUSD",1644901759933,0.30322729,3015.2,3015.1,0.07039207]
["bitfinex","ETHUSD",1644901762430,0.30322729,3015.2,3015.1,0.54539207]
["bitfinex","ETHUSD",1644901767724,0.30322729,3015.2,3015.1,0.07039207]
["bitfinex","ETHUSD",1644901767921,1.63838982,3015.2,3015.1,0.07039207]
["bitfinex","ETHUSD",1644901768121,4.87732787,3015.2,3015.1,0.07039207]
["bitfinex","ETHUSD",1644901768320,5.70651717,3015.2,3015.0,0.82918]
["bitfinex","ETHUSD",1644901768520,1.33516253,3015.1,3015.0,0.82918]
["bitfinex","ETHUSD",1644901768719,1.33516253,3015.1,3015.0,0.89957211]
["bitfinex","ETHUSD",1644901773071,0.30322729,3015.2,3015.0,1.72862211]
["bitfinex","ETHUSD",1644901773373,0.30322729,3015.2,3015.1,0.07039211]
["bitfinex","ETHUSD",1644901773819,1.64014485,3015.2,3015.1,0.07039211]
["bitfinex","ETHUSD",1644901777123,1.64014485,3015.2,3014.9,0.8292]
["bitfinex","ETHUSD",1644901777124,5.0,3015.1,3014.9,0.8292]
["bitfinex","ETHUSD",1644901777325,5.0,3015.1,3014.6,0.82934]
["bitfinex","ETHUSD",1644901777574,5.0,3015.1,3014.5,1.65858]
["bitfinex","ETHUSD",1644901777575,0.00322729,3015.0,3014.5,1.65858]
["bitfinex","ETHUSD",1644901778177,0.3,3015.2,3014.5,1.65858]
["bitfinex","ETHUSD",1644901778178,1.66188819,3015.1,3014.5,1.65858]
["bitfinex","ETHUSD",1644901778576,0.8293305,3015.0,3014.5,1.65858]
["bitfinex","ETHUSD",1644901778775,0.8293305,3015.0,3014.6,0.82923]
["bitfinex","ETHUSD",1644901778776,0.00322729,3014.9,3014.6,0.82923]
["bitfinex","ETHUSD",1644901779075,0.30322729,3014.9,3014.6,0.97432088]
["bitfinex","ETHUSD",1644901779277,0.27290457,3014.9,3014.6,0.97432088]
["bitfinex","ETHUSD",1644901779476,0.27290457,3014.9,3014.6,5.04036518]
["bitfinex","ETHUSD",1644901779677,0.00322729,3014.9,3014.7,0.82918]
["bitfinex","ETHUSD",1644901779877,0.00764408,3015.3,3014.8,3.63794917]
["bitfinex","ETHUSD",1644901780080,0.00764408,3015.3,3015.1,0.85506175]
["bitfinex","ETHUSD",1644901780276,0.87150591,3015.8,3015.1,0.85506175]
["bitfinex","ETHUSD",1644901780478,0.00764421,3015.3,3015.2,0.8291]
["bitfinex","ETHUSD",1644901780875,0.00764421,3015.3,3014.7,1.2221]
["bitfinex","ETHUSD",1644901781077,0.00764421,3015.3,3014.7,3.33525328]
["bitfinex","ETHUSD",1644901781319,0.00322729,3015.6,3014.7,3.33525328]
["bitfinex","ETHUSD",1644901781517,1.658394,3015.3,3014.9,0.8292]
["bitfinex","ETHUSD",1644901781717,0.00322729,3015.2,3015.0,0.8291]
["bitfinex","ETHUSD",1644901781917,1.129197,3015.2,3015.0,1.65819]
["bitfinex","ETHUSD",1644901782118,1.129197,3015.2,3015.0,0.82909]
["bitfinex","ETHUSD",1644901782720,1.129197,3015.2,3014.9,0.8292]
["bitfinex","ETHUSD",1644901783921,1.129197,3015.2,3014.8,0.82925]
["bitfinex","ETHUSD",1644901784121,0.83247879,3015.1,3014.8,0.82925]
["bitfinex","ETHUSD",1644901784621,0.3,3015.0,3014.8,0.82925]
["bitfinex","ETHUSD",1644901785066,0.3,3015.0,3014.8,1.65845]
["bitfinex","ETHUSD",1644901785469,1.1291967,3015.0,3014.8,1.65845]
["bitfinex","ETHUSD",1644901791624,1.1291967,3015.0,3014.8,0.82925]
["bitfinex","ETHUSD",1644901792668,1.1291967,3015.0,3014.8,1.65845]
["bitfinex","ETHUSD",1644901797124,1.1291967,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901797323,2.47173571,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901799423,2.47192736,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901799623,1.1291967,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901799824,2.47185693,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901800074,1.1291967,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901800276,1.64273033,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901800474,0.3,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901800676,1.64293262,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901800874,0.3,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901801073,1.64307158,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901801273,1.64260674,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901801477,0.3,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901801674,1.64246437,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901801875,1.64245807,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901802072,0.3,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901802273,1.64240592,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901802473,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901802674,1.64149065,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901802973,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901803173,1.64139884,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901803375,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901803573,1.64131217,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901803835,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901804434,1.64132083,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901804634,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901804835,1.64135193,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901805036,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901805638,1.63195358,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901805837,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901806240,1.63208767,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901806438,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901806645,1.63194781,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901806840,1.63204344,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901807040,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901807243,1.63210925,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901807441,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901807673,1.63208768,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901807873,0.29901737,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901808179,1.63211937,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901808473,1.3331846,3015.0,3014.9,0.0703857]
["bitfinex","ETHUSD",1644901808675,0.30638109,3015.3,3015.0,0.82914]
["bitfinex","ETHUSD",1644901808872,1.33339864,3015.2,3015.0,0.82914]
["bitfinex","ETHUSD",1644901809074,0.3,3015.2,3015.1,0.0703857]
["bitfinex","ETHUSD",1644901809279,1.63332278,3015.2,3015.0,0.0703857]
["bitfinex","ETHUSD",1644901809475,1.33332278,3015.1,3015.0,0.0703857]
["bitfinex","ETHUSD",1644901809674,0.3,3015.2,3015.0,0.0703857]
["bitfinex","ETHUSD",1644901810074,1.33402355,3015.1,3015.0,0.0703857]
["bitfinex","ETHUSD",1644901810276,1.1291737,3015.2,3015.0,0.0703857]
["bitfinex","ETHUSD",1644901810476,1.33387547,3015.1,3015.0,0.8995257]
["bitfinex","ETHUSD",1644901810675,1.1291737,3015.2,3015.0,1.7286457]
["bitfinex","ETHUSD",1644901810875,1.33391629,3015.1,3015.0,1.65826]
["bitfinex","ETHUSD",1644901811175,1.1291737,3015.2,3015.0,1.72863989]
["bitfinex","ETHUSD",1644901811425,1.1291737,3015.2,3015.1,0.07037989]
["bitfinex","ETHUSD",1644901812424,2.46317008,3015.2,3015.1,0.07037989]
["bitfinex","ETHUSD",1644901813729,2.46341944,3015.2,3015.1,0.07037989]
["bitfinex","ETHUSD",1644901813928,2.4634017,3015.2,3015.1,0.07037989]
["bitfinex","ETHUSD",1644901814227,2.4633965,3015.2,3015.1,0.07037989]
["bitfinex","ETHUSD",1644901815372,1.1291737,3015.2,3015.1,0.07037989]
["bitfinex","ETHUSD",1644901815569,2.46354891,3015.2,3015.1,0.07037989]
["bitfinex","ETHUSD",1644901815870,0.20516853,3015.2,3015.1,3.07005741]
["bitfinex","ETHUSD",1644901816073,0.67364964,3015.8,3015.5,0.82889]
["bitfinex","ETHUSD",1644901816074,0.00322729,3015.8,3015.5,0.82889]
["bitfinex","ETHUSD",1644901816272,0.00322729,3015.8,3015.4,1.67721412]
["bitfinex","ETHUSD",1644901816273,0.00322729,3015.8,3015.6,3.2902452]
["bitfinex","ETHUSD",1644901816471,0.62784749,3016.2,3015.5,1.6578]
["bitfinex","ETHUSD",1644901816472,0.00322729,3016.0,3015.5,1.6578]
["bitfinex","ETHUSD",1644901816671,0.02551826,3016.0,3015.8,1.01995311]
["bitfinex","ETHUSD",1644901817073,0.02551826,3016.0,3015.7,0.82892]
["bitfinex","ETHUSD",1644901817271,0.02551826,3016.0,3015.8,0.82891]
["bitfinex","ETHUSD",1644901817470,0.62784749,3016.0,3015.7,0.82892]
["bitfinex","ETHUSD",1644901817671,0.00322729,3016.0,3015.7,0.82892]
["bitfinex","ETHUSD",1644901817870,0.63107478,3016.1,3015.7,0.82892]
["bitfinex","ETHUSD",1644901818071,0.8290137,3016.0,3015.7,0.82892]
["bitfinex","ETHUSD",1644901818272,0.00322729,3015.9,3015.8,0.829]
["bitfinex","ETHUSD",1644901820321,0.30762902,3016.0,3015.8,1.67229963]
["bitfinex","ETHUSD",1644901820525,0.30762902,3016.0,3015.8,3.33002963]
["bitfinex","ETHUSD",1644901821025,0.3,3016.0,3015.8,3.33002963]
["bitfinex","ETHUSD",1644901821725,0.31085631,3016.1,3015.8,3.33002963]
["bitfinex","ETHUSD",1644901821924,0.31085631,3016.1,3015.9,0.82893]
["bitfinex","ETHUSD",1644901822125,0.31085631,3016.1,3015.9,2.48677]
["bitfinex","ETHUSD",1644901822328,0.30322729,3016.1,3015.9,1.65785]
["bitfinex","ETHUSD",1644901822802,1.13215109,3016.1,3015.9,1.65785]
["bitfinex","ETHUSD",1644901822994,1.75999858,3016.1,3015.9,1.65785]
["bitfinex","ETHUSD",1644901823194,2.05999858,3016.1,3015.9,1.65785]
["bitfinex","ETHUSD",1644901823394,1.13215109,3016.1,3015.9,1.65785]
["bitfinex","ETHUSD",1644901824495,1.06729471,3016.0,3015.9,1.65785]
["bitfinex","ETHUSD",1644901824695,1.6951422,3016.0,3015.6,0.82905]
["bitfinex","ETHUSD",1644901824903,2.8242076,3016.0,3015.6,0.82905]
["bitfinex","ETHUSD",1644901825495,2.19636011,3016.0,3015.6,0.82905]
["bitfinex","ETHUSD",1644901825897,2.8242076,3016.0,3015.6,0.82905]
["bitfinex","ETHUSD",1644901826195,0.62784749,3015.9,3015.6,0.82905]
["bitfinex","ETHUSD",1644901826425,2.83183662,3016.0,3015.6,0.82905]
["bitfinex","ETHUSD",1644901827122,2.19636011,3016.0,3015.6,0.82905]
["bitfinex","ETHUSD",1644901827325,2.20398913,3016.0,3015.6,0.82905]
["bitfinex","ETHUSD",1644901827924,2.83183662,3016.0,3015.6,0.82905]
["bitfinex","ETHUSD",1644901828325,2.8242076,3016.0,3015.5,0.8291]
["bitfinex","ETHUSD",1644901828525,2.58183662,3016.0,3015.4,0.01944412]
["bitfinex","ETHUSD",1644901829324,0.62784749,3015.9,3015.4,0.84849412]
["bitfinex","ETHUSD",1644901829526,1.45687579,3015.9,3015.4,1.67756412]
["bitfinex","ETHUSD",1644901829726,0.3,3015.8,3015.6,0.82906]
["bitfinex","ETHUSD",1644901830175,0.93547651,3015.9,3015.6,0.82906]
["bitfinex","ETHUSD",1644901830572,0.8290149,3015.8,3015.6,0.82906]
["bitfinex","ETHUSD",1644901830779,0.3,3015.7,3015.4,1.67754412]
["bitfinex","ETHUSD",1644901830972,0.3,3015.7,3015.5,0.82904]
["bitfinex","ETHUSD",1644901831372,0.3,3015.8,3015.5,0.82904]
["bitfinex","ETHUSD",1644901831773,0.8290281,3015.7,3015.5,1.65806]
["bitfinex","ETHUSD",1644901831973,0.8290281,3015.7,3015.5,2.48709]
["bitfinex","ETHUSD",1644901833817,0.8201941,3015.7,3015.5,2.48709]
["bitfinex","ETHUSD",1644901834021,0.8201941,3015.7,3015.6,0.88243546]
["bitfinex","ETHUSD",1644901835621,0.5701941,3015.7,3015.6,0.88243546]
["bitfinex","ETHUSD",1644901836019,0.5701941,3015.7,3015.6,0.98034003]
["bitfinex","ETHUSD",1644901836020,1.86951133,3015.7,3015.6,0.98034003]
["bitfinex","ETHUSD",1644901836219,1.86951133,3015.7,3015.6,0.88243546]
["bitfinex","ETHUSD",1644901836422,1.86951133,3015.7,3015.6,0.98034408]
["bitfinex","ETHUSD",1644901837670,1.86951133,3015.7,3015.6,0.98031189]
["bitfinex","ETHUSD",1644901837871,1.86951133,3015.7,3015.6,0.98031198]
["bitfinex","ETHUSD",1644901838075,1.86951133,3015.7,3015.6,0.88243546]
["bitfinex","ETHUSD",1644901838270,1.86951133,3015.7,3015.6,0.98031036]
["bitfinex","ETHUSD",1644901838473,1.86951133,3015.7,3015.6,0.88243546]
["bitfinex","ETHUSD",1644901838673,1.86951133,3015.7,3015.6,0.98031142]
["bitfinex","ETHUSD",1644901838872,1.86951133,3015.7,3015.6,0.98031111]
["bitfinex","ETHUSD",1644901839172,1.86951133,3015.7,3015.6,0.98028996]
["bitfinex","ETHUSD",1644901839373,1.86951133,3015.7,3015.6,0.98028532]
["bitfinex","ETHUSD",1644901839774,1.29931723,3015.7,3015.6,1.71142546]
["bitfinex","ETHUSD",1644901839971,1.29931723,3015.7,3015.6,1.80928136]
["bitfinex","ETHUSD",1644901840172,1.29931723,3015.7,3015.6,1.71142546]
["bitfinex","ETHUSD",1644901840777,1.29931723,3015.7,3015.6,1.80928075]
["bitfinex","ETHUSD",1644901841174,1.04931723,3015.7,3015.6,1.80928075]
["bitfinex","ETHUSD",1644901844826,1.04931723,3015.7,3015.6,0.21018927]
["bitfinex","ETHUSD",1644901845094,1.04931723,3015.7,3015.6,1.08713386]
["bitfinex","ETHUSD",1644901846201,0.79931723,3015.7,3015.6,1.08713386]
["bitfinex","ETHUSD",1644901846396,5.04600976,3016.3,3015.6,1.08713386]
["bitfinex","ETHUSD",1644901846599,0.00762902,3015.8,3015.7,1.65783]
["bitfinex","ETHUSD",1644901846996,0.00762902,3015.8,3015.7,0.82892]
["bitfinex","ETHUSD",1644901847598,0.66158628,3016.3,3015.7,1.65782]
["bitfinex","ETHUSD",1644901847599,0.63107478,3016.3,3015.7,1.65782]
["bitfinex","ETHUSD",1644901847799,1.6578636,3016.2,3015.9,0.8289]
["bitfinex","ETHUSD",1644901848824,1.66549262,3016.2,3015.9,0.8289]
["bitfinex","ETHUSD",1644901849423,0.8289384,3016.1,3015.8,0.82894]
["bitfinex","ETHUSD",1644901849624,1.1289384,3016.1,3015.6,0.87694459]
["bitfinex","ETHUSD",1644901849825,4.32629261,3016.1,3015.6,0.87694459]
["bitfinex","ETHUSD",1644901850023,1.1289384,3016.1,3015.6,0.87694459]
["bitfinex","ETHUSD",1644901850237,1.1289384,3016.1,3015.1,3.1669]
["bitfinex","ETHUSD",1644901850238,5.0,3015.7,3015.1,3.1669]
["bitfinex","ETHUSD",1644901850433,5.0,3015.7,3014.7,0.64206244]
["bitfinex","ETHUSD",1644901850434,3.5,3015.6,3014.7,0.64206244]
["bitfinex","ETHUSD",1644901850631,5.60284749,3015.6,3014.7,0.00944054]
["bitfinex","ETHUSD",1644901850831,0.3,3015.5,3014.7,0.00944054]
["bitfinex","ETHUSD",1644901851025,1.40284749,3015.5,3014.4,0.6326219]
["bitfinex","ETHUSD",1644901851228,1.10842215,3015.1,3014.5,1.12696988]
["bitfinex","ETHUSD",1644901851436,1.10842215,3015.1,3014.7,0.00945745]
["bitfinex","ETHUSD",1644901851628,0.3,3015.1,3014.7,0.00945745]
["bitfinex","ETHUSD",1644901851825,0.3,3014.9,3014.7,0.00945745]
["bitfinex","ETHUSD",1644901852226,0.3,3015.0,3014.5,1.12696988]
["bitfinex","ETHUSD",1644901852426,0.3,3015.0,3014.6,0.00945723]
["bitfinex","ETHUSD",1644901853073,0.8292583,3014.9,3014.6,0.00945723]
["bitfinex","ETHUSD",1644901853573,0.8292583,3014.9,3014.5,3.41801178]
["bitfinex","ETHUSD",1644901853773,0.8292583,3014.9,3014.6,0.83869734]
["bitfinex","ETHUSD",1644901854275,0.8292583,3014.9,3014.6,1.47131924]
["bitfinex","ETHUSD",1644901854475,0.8292583,3014.9,3014.6,2.30053924]
["bitfinex","ETHUSD",1644901854678,0.8292583,3014.9,3014.6,0.82922]
["bitfinex","ETHUSD",1644901854877,0.8292583,3014.9,3014.6,0.83867734]
["bitfinex","ETHUSD",1644901855476,0.3,3015.0,3014.8,0.82916]
["bitfinex","ETHUSD",1644901855877,2.8315486,3015.4,3014.8,0.82916]
["bitfinex","ETHUSD",1644901856077,0.00762801,3015.5,3014.8,1.4617819]
["bitfinex","ETHUSD",1644901856547,0.00762801,3015.5,3014.9,0.82911]
["bitfinex","ETHUSD",1644901856748,0.00762801,3015.5,3015.0,4.1326219]
["bitfinex","ETHUSD",1644901856947,0.00762801,3015.5,3015.1,2.1076219]
["bitfinex","ETHUSD",1644901857149,0.63288,3016.1,3015.1,2.9507219]
["bitfinex","ETHUSD",1644901857347,0.00762877,3015.5,3015.2,0.6326219]
["bitfinex","ETHUSD",1644901857546,0.00762877,3015.5,3015.3,1.10071536]
["bitfinex","ETHUSD",1644901857747,0.00762877,3015.5,3015.3,1.92972536]
["bitfinex","ETHUSD",1644901858350,1.6580668,3016.0,3015.3,1.92972536]
["bitfinex","ETHUSD",1644901858648,0.83663202,3015.6,3015.3,1.92972536]
["bitfinex","ETHUSD",1644901858848,0.3,3015.5,3015.3,1.92972536]
["bitfinex","ETHUSD",1644901859051,0.00762902,3015.6,3015.5,0.82893]
["bitfinex","ETHUSD",1644901859248,0.00762902,3015.6,3015.5,4.20590472]
["bitfinex","ETHUSD",1644901859449,1.66106099,3016.2,3015.5,4.20590472]
["bitfinex","ETHUSD",1644901859650,0.00322729,3016.2,3015.5,4.20590472]
["bitfinex","ETHUSD",1644901859852,0.00762902,3015.7,3015.5,0.82893]
["bitfinex","ETHUSD",1644901860274,0.00762902,3015.7,3015.6,1.81465372]
["bitfinex","ETHUSD",1644901860673,0.3,3016.0,3015.7,0.82891]
["bitfinex","ETHUSD",1644901860872,0.9706293,3016.2,3015.7,0.82891]
["bitfinex","ETHUSD",1644901860873,0.00762902,3015.8,3015.7,0.82891]
["bitfinex","ETHUSD",1644901861073,0.00762902,3015.8,3015.6,0.98578372]
["bitfinex","ETHUSD",1644901861873,0.3,3015.8,3015.6,1.81475372]
["bitfinex","ETHUSD",1644901862073,0.3,3015.8,3015.3,1.82898]
["bitfinex","ETHUSD",1644901862274,0.30762902,3015.9,3015.3,1.82898]
["bitfinex","ETHUSD",1644901862475,0.30762902,3015.9,3015.2,1.65798]
["bitfinex","ETHUSD",1644901862675,0.30762902,3015.9,3015.1,0.475]
["bitfinex","ETHUSD",1644901862676,0.8289954,3015.7,3015.1,0.475]
["bitfinex","ETHUSD",1644901862875,1.1289954,3015.7,3015.1,0.475]
["bitfinex","ETHUSD",1644901863076,1.1289954,3015.7,3015.2,0.82909]
["bitfinex","ETHUSD",1644901863276,0.00762902,3015.6,3015.4,1.06016049]
["bitfinex","ETHUSD",1644901864131,0.00762902,3015.6,3015.4,3.54703049]
["bitfinex","ETHUSD",1644901864333,0.3,3015.8,3015.4,3.54703049]
["bitfinex","ETHUSD",1644901864530,0.00762902,3015.7,3015.4,3.54703049]
["bitfinex","ETHUSD",1644901864929,0.00762902,3015.7,3015.5,0.829]
["bitfinex","ETHUSD",1644901865529,0.3,3015.8,3015.5,0.829]
["bitfinex","ETHUSD",1644901865730,0.8289627,3015.7,3015.5,1.65795]
["bitfinex","ETHUSD",1644901865928,0.66988434,3015.7,3015.5,1.691434]
["bitfinex","ETHUSD",1644901866129,1.26500158,3015.6,3015.5,1.691434]
["bitfinex","ETHUSD",1644901866328,1.26500158,3015.6,3015.5,1.8231371]
["bitfinex","ETHUSD",1644901866329,1.56500158,3015.6,3015.5,1.8231371]
["bitfinex","ETHUSD",1644901866732,0.96988434,3015.7,3015.5,1.8231371]
["bitfinex","ETHUSD",1644901866934,0.97751336,3015.7,3015.6,0.1317031]
["bitfinex","ETHUSD",1644901867334,2.24254079,3015.7,3015.6,0.1317031]
["bitfinex","ETHUSD",1644901867776,2.23491177,3015.7,3015.6,0.1317031]
["bitfinex","ETHUSD",1644901867982,2.23491177,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901873028,1.93491177,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901873230,0.66988434,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901873429,1.93466121,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901873630,3.05229273,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901874030,5.91026517,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901874230,6.07623814,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901874430,7.07623814,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901874829,8.73481814,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901875077,6.05508687,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901876880,3.39650687,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901877080,3.35229273,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901877285,4.35229273,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901877680,3.35229273,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901878935,2.23466121,3015.7,3015.6,0.1651871]
["bitfinex","ETHUSD",1644901879439,1.56477687,3015.7,3015.6,0.9304871]
["bitfinex","ETHUSD",1644901879843,0.3,3015.7,3015.6,0.9304871]
["bitfinex","ETHUSD",1644901880236,0.00322729,3016.2,3015.9,0.91451532]
["bitfinex","ETHUSD",1644901880436,1.6578485,3016.1,3016.0,0.1317031]
["bitfinex","ETHUSD",1644901880637,2.92342811,3016.1,3016.0,0.1317031]
["bitfinex","ETHUSD",1644901880837,3.22342811,3016.1,3015.7,0.1317031]
["bitfinex","ETHUSD",1644901881035,1.26557961,3016.0,3015.8,0.1317031]
["bitfinex","ETHUSD",1644901881238,2.3985438,3016.0,3015.8,0.1317031]
["bitfinex","ETHUSD",1644901881435,1.26557961,3015.9,3015.8,0.1317031]
["bitfinex","ETHUSD",1644901882035,1.26557961,3015.9,3015.8,0.1651871]
["bitfinex","ETHUSD",1644901884882,1.26557961,3015.9,3015.8,0.9941271]
["bitfinex","ETHUSD",1644901885087,1.26557961,3015.9,3015.8,0.1651871]
["bitfinex","ETHUSD",1644901889732,1.13296419,3016.0,3015.8,0.1651871]
["bitfinex","ETHUSD",1644901889733,1.14059321,3016.0,3015.8,0.1651871]
["bitfinex","ETHUSD",1644901890084,0.31165231,3016.0,3015.9,0.1317031]
["bitfinex","ETHUSD",1644901890290,1.57689645,3016.0,3015.9,0.1651871]
["bitfinex","ETHUSD",1644901890686,1.56926743,3016.0,3015.9,0.1651871]
["bitfinex","ETHUSD",1644901892791,1.56926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901893389,1.56926743,3016.0,3015.9,0.16486042]
["bitfinex","ETHUSD",1644901895529,1.56926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901895730,1.56926743,3016.0,3015.9,0.16484027]
["bitfinex","ETHUSD",1644901895928,1.56926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901896129,1.56926743,3016.0,3015.9,0.16483423]
["bitfinex","ETHUSD",1644901896330,1.56926743,3016.0,3015.9,0.16483681]
["bitfinex","ETHUSD",1644901896529,1.56926743,3016.0,3015.9,0.16484657]
["bitfinex","ETHUSD",1644901896830,1.56926743,3016.0,3015.9,0.16481089]
["bitfinex","ETHUSD",1644901897029,1.56926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901897229,1.56926743,3016.0,3015.9,0.16481942]
["bitfinex","ETHUSD",1644901897428,1.56926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901897678,1.56926743,3016.0,3015.9,0.16490626]
["bitfinex","ETHUSD",1644901897882,1.56926743,3016.0,3015.9,0.16490394]
["bitfinex","ETHUSD",1644901898078,1.56926743,3016.0,3015.9,0.16488487]
["bitfinex","ETHUSD",1644901898277,1.56926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901898479,1.56926743,3016.0,3015.9,0.16488651]
["bitfinex","ETHUSD",1644901898682,1.56926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901899181,1.56926743,3016.0,3015.9,0.16488314]
["bitfinex","ETHUSD",1644901899481,1.56926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901899684,1.56926743,3016.0,3015.9,0.16494896]
["bitfinex","ETHUSD",1644901900482,2.06926743,3016.0,3015.9,0.16494896]
["bitfinex","ETHUSD",1644901915088,2.06926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901915089,5.38182693,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901915285,5.38182693,3016.0,3015.9,0.16478416]
["bitfinex","ETHUSD",1644901915585,5.38182693,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901915985,5.38182693,3016.0,3015.9,0.16478669]
["bitfinex","ETHUSD",1644901916189,5.38182693,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901916628,5.38182693,3016.0,3015.9,0.16479828]
["bitfinex","ETHUSD",1644901916829,5.38182693,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901917029,5.38182693,3016.0,3015.9,0.16479699]
["bitfinex","ETHUSD",1644901917230,5.38182693,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901917431,5.38182693,3016.0,3015.9,0.16479599]
["bitfinex","ETHUSD",1644901917729,5.38182693,3016.0,3015.9,0.16479501]
["bitfinex","ETHUSD",1644901917929,5.38182693,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901918131,2.06926743,3016.0,3015.9,0.16480627]
["bitfinex","ETHUSD",1644901918331,2.06926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901918531,2.06926743,3016.0,3015.9,0.16480293]
["bitfinex","ETHUSD",1644901918735,2.06926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901918932,2.06926743,3016.0,3015.9,0.1648032]
["bitfinex","ETHUSD",1644901919133,2.06926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901919334,2.06926743,3016.0,3015.9,0.16480415]
["bitfinex","ETHUSD",1644901919634,2.06926743,3016.0,3015.9,0.16477203]
["bitfinex","ETHUSD",1644901919834,2.06926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901920081,2.06926743,3016.0,3015.9,0.16477212]
["bitfinex","ETHUSD",1644901920280,2.06926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901920480,2.06926743,3016.0,3015.9,0.16477874]
["bitfinex","ETHUSD",1644901920678,2.06926743,3016.0,3015.9,0.033484]
["bitfinex","ETHUSD",1644901921084,2.06926743,3016.0,3015.9,0.16478209]
["bitfinex","ETHUSD",1644901921287,2.06926743,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901922483,0.80402329,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901922680,2.06154512,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901922881,0.80402329,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901923081,2.06154898,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901923288,1.56155503,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901923482,0.30402329,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901923681,1.56155458,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901923940,1.56232025,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901924137,0.30402329,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901924339,1.56232107,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901924536,0.30402329,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901925035,1.56220325,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901925235,0.30402329,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901925836,1.56204425,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901926036,1.56200979,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901926237,0.30402329,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901926440,1.56205224,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901926637,0.30402329,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901926839,1.56205098,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901927043,0.30402329,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901927439,1.56174281,3016.0,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901931931,1.6577545,3016.4,3015.9,0.1648406]
["bitfinex","ETHUSD",1644901932232,1.25792354,3016.3,3016.0,7.5504085]
["bitfinex","ETHUSD",1644901932433,1.23466275,3016.2,3016.1,0.1313566]
["bitfinex","ETHUSD",1644901932631,0.00400317,3016.3,3016.1,0.1648406]
["bitfinex","ETHUSD",1644901932831,1.23467507,3016.2,3016.1,0.1648406]
["bitfinex","ETHUSD",1644901933041,0.00400317,3016.5,3016.1,0.1648406]
["bitfinex","ETHUSD",1644901933231,0.00400317,3016.2,3016.1,1.21121681]
["bitfinex","ETHUSD",1644901933431,0.00400317,3016.5,3016.1,0.1648406]
["bitfinex","ETHUSD",1644901933632,0.3,3016.6,3016.1,0.1648406]
["bitfinex","ETHUSD",1644901933633,0.00400317,3016.3,3016.1,0.1648406]
["bitfinex","ETHUSD",1644901933830,0.3,3016.4,3016.1,0.1648406]
["bitfinex","ETHUSD",1644901934029,0.00400317,3016.3,3016.1,0.1648406]
["bitfinex","ETHUSD",1644901934532,0.00400317,3016.3,3016.2,0.82882]
["bitfinex","ETHUSD",1644901934730,0.00400317,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901934731,1.2379329,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901934931,1.23796308,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901935191,0.00400317,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901935591,1.23748645,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901935792,0.30400317,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901935990,0.30400317,3016.3,3016.2,4.17366352]
["bitfinex","ETHUSD",1644901936190,1.53349044,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901936590,1.53349115,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901936796,0.3,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901936993,1.53336,3016.3,3016.2,0.9936606]
["bitfinex","ETHUSD",1644901937191,1.53336,3016.3,3016.2,0.1648406]
["bitfinex","ETHUSD",1644901937192,1.23336,3016.3,3016.2,0.1648406]
["bitfinex","ETHUSD",1644901937392,1.53336,3016.3,3016.2,0.1648406]
["bitfinex","ETHUSD",1644901937793,2.5574404,3016.3,3016.2,0.033484]
["bitfinex","ETHUSD",1644901938001,2.5074404,3016.3,3016.2,0.033484]
["bitfinex","ETHUSD",1644901938193,2.5074404,3016.3,3015.5,1.09435309]
["bitfinex","ETHUSD",1644901938194,0.02560917,3016.0,3015.5,1.09435309]
["bitfinex","ETHUSD",1644901938391,1.23336,3015.9,3015.6,0.16574082]
["bitfinex","ETHUSD",1644901939033,2.0623789,3015.9,3015.6,0.16574082]
["bitfinex","ETHUSD",1644901939234,1.23336,3015.8,3015.7,0.82897]
["bitfinex","ETHUSD",1644901939435,1.23336,3015.8,3015.7,1.82369082]
["bitfinex","ETHUSD",1644901940033,1.23336,3015.8,3015.7,0.99472082]
["bitfinex","ETHUSD",1644901940532,1.23336,3015.8,3015.7,0.16574082]
["bitfinex","ETHUSD",1644901940748,1.03336,3015.8,3015.7,0.19922482]
["bitfinex","ETHUSD",1644901942883,0.02560917,3016.0,3015.7,4.31624829]
["bitfinex","ETHUSD",1644901943083,0.02560917,3016.0,3015.8,0.6326219]
["bitfinex","ETHUSD",1644901943283,0.02560917,3016.0,3015.9,3.27690839]
["bitfinex","ETHUSD",1644901943883,0.02560917,3016.0,3015.9,3.30884565]
["bitfinex","ETHUSD",1644901944084,0.02560917,3016.0,3015.9,0.862284]
["bitfinex","ETHUSD",1644901944383,3.02919498,3016.7,3016.0,1.13590084]
["bitfinex","ETHUSD",1644901944586,0.00398316,3016.6,3016.0,1.13590084]
["bitfinex","ETHUSD",1644901944783,0.8288765,3016.2,3016.0,1.16938484]
["bitfinex","ETHUSD",1644901944986,0.83285966,3016.2,3016.0,1.16938484]
["bitfinex","ETHUSD",1644901945184,1.13285966,3016.2,3016.0,1.16938484]
["bitfinex","ETHUSD",1644901945584,0.30398316,3016.2,3016.0,1.99828484]
["bitfinex","ETHUSD",1644901945986,0.30398316,3016.2,3016.0,0.862384]
["bitfinex","ETHUSD",1644901946187,0.30398316,3016.2,3016.0,0.033484]
["bitfinex","ETHUSD",1644901947033,1.13290316,3016.2,3016.0,0.033484]
["bitfinex","ETHUSD",1644901947238,0.30398316,3016.2,3016.0,0.033484]
["bitfinex","ETHUSD",1644901948836,1.13290926,3016.2,3016.0,0.033484]
["bitfinex","ETHUSD",1644901950680,1.96187926,3016.2,3016.0,0.033484]
["bitfinex","ETHUSD",1644901950882,1.13290926,3016.2,3016.0,0.033484]
["bitfinex","ETHUSD",1644901951180,2.16866239,3016.2,3016.0,0.033484]
["bitfinex","ETHUSD",1644901951582,1.13290926,3016.2,3016.0,0.033484]
["bitfinex","ETHUSD",1644901953383,0.30398316,3016.2,3016.0,0.033484]
["bitfinex","ETHUSD",1644901954434,0.30398316,3016.2,3016.0,0.862394]
["bitfinex","ETHUSD",1644901956034,1.13292386,3016.2,3016.0,0.862394]
["bitfinex","ETHUSD",1644901956637,1.13292386,3016.2,3016.0,0.39610369]
["bitfinex","ETHUSD",1644901957438,0.30398316,3016.2,3016.0,0.39610369]
["bitfinex","ETHUSD",1644901958885,0.3,3016.2,3016.0,1.22503369]
["bitfinex","ETHUSD",1644901959083,0.30398316,3016.2,3016.0,1.22503369]
["bitfinex","ETHUSD",1644901959284,0.00398316,3016.2,3016.0,0.39610369]
["bitfinex","ETHUSD",1644901959486,0.00398316,3016.3,3016.0,0.39610369]
["bitfinex","ETHUSD",1644901960484,0.3,3016.2,3016.0,0.39610369]
["bitfinex","ETHUSD",1644901960683,0.00398316,3016.3,3016.0,0.39610369]
["bitfinex","ETHUSD",1644901960884,0.00398316,3016.3,3016.1,0.16973601]
["bitfinex","ETHUSD",1644901960885,1.228397,3016.2,3016.1,0.16973601]
["bitfinex","ETHUSD",1644901961085,1.528397,3016.2,3016.1,0.16973601]
["bitfinex","ETHUSD",1644901961534,1.528397,3016.2,3016.1,0.99863601]
["bitfinex","ETHUSD",1644901961934,1.528397,3016.2,3016.1,1.01537801]
["bitfinex","ETHUSD",1644901962133,1.5283552,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901962336,1.52835123,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901962533,0.3,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901962733,1.22843786,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901962937,1.22842022,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901963235,1.22845494,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901963734,1.52845494,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901964534,1.52854553,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901964735,0.3,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901964936,1.52864887,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901965187,1.228833,3016.2,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901965388,0.30398316,3016.3,3016.1,1.03212001]
["bitfinex","ETHUSD",1644901965591,0.30398316,3016.3,3016.2,0.16973601]
["bitfinex","ETHUSD",1644901965791,0.00398316,3016.3,3016.2,0.16973601]
["bitfinex","ETHUSD",1644901965989,1.53290133,3016.3,3016.2,1.03207001]
["bitfinex","ETHUSD",1644901967789,1.53168014,3016.3,3016.2,1.03207001]
["bitfinex","ETHUSD",1644901968841,1.53168014,3016.3,3016.2,0.20322001]
["bitfinex","ETHUSD",1644901972691,1.53168014,3016.3,3015.8,0.00908287]
["bitfinex","ETHUSD",1644901972692,4.52895,3016.2,3015.8,0.00908287]
["bitfinex","ETHUSD",1644901972894,4.72891817,3016.1,3015.9,0.16657198]
["bitfinex","ETHUSD",1644901973096,1.22891817,3016.0,3015.8,0.00908287]
["bitfinex","ETHUSD",1644901973296,1.52891817,3016.0,3015.8,0.00908287]
["bitfinex","ETHUSD",1644901973498,1.12915,3016.0,3015.9,0.16660074]
["bitfinex","ETHUSD",1644901973692,2.41998758,3016.0,3015.9,0.16659823]
["bitfinex","ETHUSD",1644901973894,2.41998758,3016.0,3015.9,0.16659665]
["bitfinex","ETHUSD",1644901974094,2.41998758,3016.0,3015.8,0.16654629]
["bitfinex","ETHUSD",1644901974095,4.07811758,3016.0,3015.8,0.16654629]
["bitfinex","ETHUSD",1644901974295,2.231553,3015.9,3015.7,0.00906817]
["bitfinex","ETHUSD",1644901974495,1.231553,3015.8,3015.7,0.00906817]
["bitfinex","ETHUSD",1644901974895,0.8291,3015.7,3015.3,0.00517841]
["bitfinex","ETHUSD",1644901975095,0.3,3015.8,3015.6,0.00906955]
["bitfinex","ETHUSD",1644901975397,1.23109442,3015.7,3015.6,0.00906955]
["bitfinex","ETHUSD",1644901975796,1.23109442,3015.7,3015.6,0.17555628]
["bitfinex","ETHUSD",1644901976000,1.23109442,3015.7,3015.6,0.16648673]
["bitfinex","ETHUSD",1644901976196,0.8290647,3015.7,3015.6,0.16648673]
["bitfinex","ETHUSD",1644901976439,2.06007556,3015.7,3015.6,0.16648673]
["bitfinex","ETHUSD",1644901976638,0.8290647,3015.7,3015.6,0.16645314]
["bitfinex","ETHUSD",1644901976839,2.06013876,3015.7,3015.6,0.16645314]
["bitfinex","ETHUSD",1644901977141,2.05993438,3015.7,3015.6,0.16645314]
["bitfinex","ETHUSD",1644901977338,0.8290647,3015.7,3015.4,0.16645314]
["bitfinex","ETHUSD",1644901977639,0.8290647,3015.7,3015.5,0.00907196]
["bitfinex","ETHUSD",1644901977838,0.8290647,3015.7,3015.6,0.16645314]
["bitfinex","ETHUSD",1644901978039,0.8290647,3015.7,3015.6,0.02826721]
["bitfinex","ETHUSD",1644901978239,0.63546334,3015.7,3015.6,0.02826721]
["bitfinex","ETHUSD",1644901978644,0.63546334,3015.7,3015.5,0.00907242]
["bitfinex","ETHUSD",1644901979640,0.63546334,3015.7,3015.3,1.14482316]
["bitfinex","ETHUSD",1644901979841,0.63546334,3015.7,3015.4,0.83810254]
["bitfinex","ETHUSD",1644901980093,0.3,3015.8,3015.4,0.83810254]
["bitfinex","ETHUSD",1644901980895,0.3,3015.8,3015.4,0.82903]
["bitfinex","ETHUSD",1644901981096,0.3,3015.8,3015.4,0.83810224]
["bitfinex","ETHUSD",1644901981898,0.8290221,3015.7,3015.4,0.83810224]
["bitfinex","ETHUSD",1644901982097,0.8290221,3015.7,3015.4,0.82903]
["bitfinex","ETHUSD",1644901982295,0.8290221,3015.7,3015.4,0.83810213]
["bitfinex","ETHUSD",1644901983397,0.8290221,3015.7,3015.4,0.83810225]
["bitfinex","ETHUSD",1644901984437,0.8290221,3015.7,3015.4,0.82903]
["bitfinex","ETHUSD",1644901984637,0.8290221,3015.7,3015.4,1.47072419]
["bitfinex","ETHUSD",1644901985538,0.8290221,3015.7,3015.4,1.4616519]
["bitfinex","ETHUSD",1644901985936,0.8290221,3015.7,3015.4,1.47074129]
["bitfinex","ETHUSD",1644901986341,0.8290221,3015.7,3015.4,0.83811939]
["bitfinex","ETHUSD",1644901986742,0.8290221,3015.7,3015.4,0.82903]
["bitfinex","ETHUSD",1644901987142,0.8290221,3015.7,3015.4,0.83811939]
["bitfinex","ETHUSD",1644901987343,0.3,3015.8,3015.4,0.83811939]
["bitfinex","ETHUSD",1644901987988,0.3,3015.8,3015.4,0.82903]
["bitfinex","ETHUSD",1644901988187,0.3,3015.8,3015.4,0.8381362]
["bitfinex","ETHUSD",1644901988588,1.128978,3015.8,3015.4,1.4707581]
["bitfinex","ETHUSD",1644901988786,0.3,3015.8,3015.4,1.4707581]
["bitfinex","ETHUSD",1644901989187,0.3,3015.8,3015.4,1.4616519]
["bitfinex","ETHUSD",1644901989387,0.3,3015.8,3015.4,1.47075695]
["bitfinex","ETHUSD",1644901989887,0.3,3015.8,3015.4,0.83813505]
["bitfinex","ETHUSD",1644901990492,0.3,3015.8,3015.4,1.4616519]
["bitfinex","ETHUSD",1644901990689,0.83293316,3016.3,3015.4,1.4616519]
["bitfinex","ETHUSD",1644901990690,0.00398316,3016.3,3015.6,0.6326219]
["bitfinex","ETHUSD",1644901990894,0.00398316,3016.3,3015.8,0.82884]
["bitfinex","ETHUSD",1644901990895,1.14635715,3016.3,3015.8,0.82884]
["bitfinex","ETHUSD",1644901991950,1.14635715,3016.3,3015.8,0.83793927]
["bitfinex","ETHUSD",1644901991951,0.8288404,3016.1,3015.8,0.83793927]
["bitfinex","ETHUSD",1644901992751,0.8288404,3016.1,3015.8,0.82884]
["bitfinex","ETHUSD",1644901993152,0.8288404,3016.1,3015.8,0.83793632]
["bitfinex","ETHUSD",1644901993852,0.8288404,3016.1,3015.8,0.00909632]
["bitfinex","ETHUSD",1644901994056,0.8288404,3016.1,3015.6,0.82901]
["bitfinex","ETHUSD",1644901994253,0.8288404,3016.1,3015.8,0.00909632]
["bitfinex","ETHUSD",1644901994453,3.3159114,3016.1,3015.8,0.00909632]
["bitfinex","ETHUSD",1644901994853,2.4868914,3016.1,3015.8,0.00909632]
["bitfinex","ETHUSD",1644901995092,1.6578514,3016.1,3015.8,0.00909632]
["bitfinex","ETHUSD",1644901995293,1.6578514,3016.1,3015.7,0.829]
["bitfinex","ETHUSD",1644901995494,1.6578514,3016.1,3015.8,0.00909632]
["bitfinex","ETHUSD",1644901996496,0.8290019,3016.0,3015.7,0.829]
["bitfinex","ETHUSD",1644901996699,1.6580119,3016.0,3015.8,0.0090981]
["bitfinex","ETHUSD",1644901997695,1.6580119,3016.0,3015.7,0.829]
["bitfinex","ETHUSD",1644901997894,1.6580119,3016.0,3015.7,0.83809822]
["bitfinex","ETHUSD",1644901998295,1.23643319,3015.9,3015.8,0.16060208]
["bitfinex","ETHUSD",1644901998697,1.23643319,3015.9,3015.8,0.98957208]
["bitfinex","ETHUSD",1644901999453,1.23516518,3015.9,3015.8,0.98957208]
["bitfinex","ETHUSD",1644902000149,0.8290019,3016.0,3015.8,0.98957208]
["bitfinex","ETHUSD",1644902000351,0.8288641,3016.1,3015.9,0.28264318]
["bitfinex","ETHUSD",1644902000754,1.6578541,3016.1,3015.9,0.28264318]
["bitfinex","ETHUSD",1644902001355,1.6578739,3016.1,3015.9,0.28264318]
["bitfinex","ETHUSD",1644902001552,1.6578739,3016.1,3015.9,1.11160318]
["bitfinex","ETHUSD",1644902001553,0.8290098,3016.1,3015.9,1.11160318]
["bitfinex","ETHUSD",1644902002354,0.8288706,3016.1,3015.9,1.11160318]
["bitfinex","ETHUSD",1644902003994,0.8288438,3016.2,3015.9,1.11160318]
["bitfinex","ETHUSD",1644902004190,0.00398316,3016.3,3015.9,1.11160318]
["bitfinex","ETHUSD",1644902004792,0.00398316,3016.3,3015.9,1.94043318]
["bitfinex","ETHUSD",1644902004991,0.00398316,3016.3,3016.0,0.82881]
["bitfinex","ETHUSD",1644902005592,0.83280336,3016.3,3016.0,0.82881]
["bitfinex","ETHUSD",1644902005891,0.00398316,3016.3,3016.0,0.82881]
["bitfinex","ETHUSD",1644902006741,0.00398316,3016.3,3016.0,4.0813737]
["bitfinex","ETHUSD",1644902008342,0.00398316,3016.3,3016.1,1.0]
["bitfinex","ETHUSD",1644902008541,0.00398316,3016.3,3016.2,0.8286]
["bitfinex","ETHUSD",1644902009542,0.00633416,3016.5,3016.2,0.8286]
["bitfinex","ETHUSD",1644902009749,0.00398316,3016.9,3016.5,1.18856026]
["bitfinex","ETHUSD",1644902009945,0.00398316,3016.9,3016.6,0.82873]
["bitfinex","ETHUSD",1644902010790,0.8287092,3016.8,3016.6,0.82873]
["bitfinex","ETHUSD",1644902011191,0.01031659,3016.9,3016.5,0.82877]
["bitfinex","ETHUSD",1644902011391,0.00398316,3016.7,3016.5,0.82877]
["bitfinex","ETHUSD",1644902011593,0.01031659,3016.9,3016.5,0.82877]
["bitfinex","ETHUSD",1644902011993,0.00398316,3016.9,3016.5,0.82877]
["bitfinex","ETHUSD",1644902012197,0.828713,3016.8,3016.5,0.82877]
["bitfinex","ETHUSD",1644902012400,0.04667062,3016.8,3016.5,1.75308055]
["bitfinex","ETHUSD",1644902012595,0.01031659,3016.9,3016.5,1.75308055]
["bitfinex","ETHUSD",1644902013295,0.00398316,3016.9,3016.5,1.75308055]
["bitfinex","ETHUSD",1644902013496,0.00398316,3016.9,3016.6,0.82861]
["bitfinex","ETHUSD",1644902013497,0.01031659,3016.9,3016.6,0.82861]
["bitfinex","ETHUSD",1644902013695,0.01031659,3016.9,3016.8,0.82861]
["bitfinex","ETHUSD",1644902013696,0.00633343,3016.9,3016.8,0.82861]
["bitfinex","ETHUSD",1644902014368,0.00398316,3017.1,3016.8,0.82861]
["bitfinex","ETHUSD",1644902014564,0.82865,3017.0,3016.8,0.82861]
["bitfinex","ETHUSD",1644902014764,0.83498346,3017.0,3016.8,0.82861]
["bitfinex","ETHUSD",1644902014969,0.83498346,3017.0,3016.5,0.92431055]
["bitfinex","ETHUSD",1644902015164,0.00398316,3016.9,3016.5,0.92431055]
["bitfinex","ETHUSD",1644902015365,0.00633346,3017.0,3016.5,0.92431055]
["bitfinex","ETHUSD",1644902015566,0.83498176,3017.0,3016.5,0.92431055]
["bitfinex","ETHUSD",1644902015765,0.00398316,3016.9,3016.5,0.92431055]
["bitfinex","ETHUSD",1644902015965,0.00398316,3016.9,3016.6,0.82875]
["bitfinex","ETHUSD",1644902015966,0.01031662,3016.9,3016.6,0.82875]
["bitfinex","ETHUSD",1644902016166,0.00633346,3016.9,3016.6,4.32875]
["bitfinex","ETHUSD",1644902016367,0.00633346,3016.9,3016.7,0.8286]
["bitfinex","ETHUSD",1644902016566,0.00633346,3016.9,3016.7,1.65714]
["bitfinex","ETHUSD",1644902016866,0.00398316,3017.3,3016.7,1.65714]
["bitfinex","ETHUSD",1644902017065,0.00398316,3017.3,3016.7,0.82854]
["bitfinex","ETHUSD",1644902017268,0.00633346,3017.0,3016.8,0.82854]
["bitfinex","ETHUSD",1644902018196,0.00398316,3017.1,3016.8,0.82854]
["bitfinex","ETHUSD",1644902018398,0.00638991,3017.1,3016.8,0.82854]
["bitfinex","ETHUSD",1644902019298,1.23439082,3017.0,3016.9,0.16029334]
["bitfinex","ETHUSD",1644902019502,0.00398316,3017.0,3016.9,0.16029334]
["bitfinex","ETHUSD",1644902019698,1.23439082,3017.0,3016.9,1.81746334]
["bitfinex","ETHUSD",1644902019898,1.23837398,3017.0,3016.9,1.81746334]
["bitfinex","ETHUSD",1644902020300,1.23837398,3017.0,3016.9,1.65717]
["bitfinex","ETHUSD",1644902020499,1.23837398,3017.0,3016.9,0.1562576]
["bitfinex","ETHUSD",1644902022441,1.23837398,3017.0,3016.6,1.6573]
["bitfinex","ETHUSD",1644902022645,2.06708638,3017.0,3016.6,1.6573]
["bitfinex","ETHUSD",1644902023041,1.23439082,3016.9,3016.7,0.18830805]
["bitfinex","ETHUSD",1644902023241,1.23439082,3016.8,3016.7,0.18830805]
["bitfinex","ETHUSD",1644902023641,1.23439082,3016.8,3016.7,1.01703805]
["bitfinex","ETHUSD",1644902024241,1.53439082,3016.8,3016.7,1.01703805]
["bitfinex","ETHUSD",1644902024641,2.03439082,3016.8,3016.7,4.38638698]
["bitfinex","ETHUSD",1644902024843,0.8,3016.8,3016.7,4.38638698]
["bitfinex","ETHUSD",1644902025093,0.3,3016.8,3016.7,4.38638698]
["bitfinex","ETHUSD",1644902025299,0.00398316,3017.5,3016.7,4.38638698]
["bitfinex","ETHUSD",1644902025494,0.30637347,3016.9,3016.8,1.01681805]
["bitfinex","ETHUSD",1644902025695,1.21316505,3016.9,3016.8,5.22766873]
["bitfinex","ETHUSD",1644902025894,1.51316505,3016.9,3016.8,5.22766873]
["bitfinex","ETHUSD",1644902026294,1.51316285,3016.9,3016.8,5.22766873]
["bitfinex","ETHUSD",1644902026499,0.00398316,3017.5,3016.8,6.22766873]
["bitfinex","ETHUSD",1644902026698,0.00398316,3017.5,3016.9,1.49162805]
["bitfinex","ETHUSD",1644902026699,0.00191964,3017.0,3016.9,1.49162805]
["bitfinex","ETHUSD",1644902026999,0.00398316,3017.3,3016.9,6.38587249]
["bitfinex","ETHUSD",1644902027197,0.00398316,3017.3,3017.0,0.18830805]
["bitfinex","ETHUSD",1644902027396,0.01166057,3017.5,3017.0,2.31998805]
["bitfinex","ETHUSD",1644902027595,1.19429775,3017.4,3017.1,0.18830805]
["bitfinex","ETHUSD",1644902027799,1.19429775,3017.4,3017.1,1.18830805]
["bitfinex","ETHUSD",1644902027996,1.19429775,3017.4,3017.2,0.18830805]
["bitfinex","ETHUSD",1644902028198,1.19429775,3017.4,3017.3,0.8284]
["bitfinex","ETHUSD",1644902028597,1.49429775,3017.4,3017.3,0.8284]
["bitfinex","ETHUSD",1644902029641,1.49429775,3017.4,3017.3,4.22905639]
["bitfinex","ETHUSD",1644902029842,1.49429775,3017.4,3017.3,1.02981258]
["bitfinex","ETHUSD",1644902030241,1.49429775,3017.4,3017.3,0.8284]
["bitfinex","ETHUSD",1644902035995,1.49429775,3017.4,3017.3,1.02977447]
["bitfinex","ETHUSD",1644902038044,1.49429775,3017.4,3017.3,4.27283601]
["bitfinex","ETHUSD",1644902038246,0.3,3017.4,3017.3,4.27283601]
["bitfinex","ETHUSD",1644902038644,1.49231286,3017.4,3017.3,4.27283601]
["bitfinex","ETHUSD",1644902038844,1.19231286,3017.4,3017.3,1.02977447]
["bitfinex","ETHUSD",1644902039044,1.19231286,3017.4,3017.3,0.8284]
["bitfinex","ETHUSD",1644902039244,1.19231286,3017.4,3017.3,4.34818185]
["bitfinex","ETHUSD",1644902039444,0.31156929,3017.5,3017.3,4.34818185]
["bitfinex","ETHUSD",1644902039644,0.30398316,3017.5,3017.4,0.20126955]
["bitfinex","ETHUSD",1644902039844,0.30398316,3017.5,3017.4,3.37993023]
["bitfinex","ETHUSD",1644902040095,0.31156929,3017.5,3017.4,0.20126955]
["bitfinex","ETHUSD",1644902040295,0.31156929,3017.5,3017.4,5.0302704]
["bitfinex","ETHUSD",1644902040296,1.20415297,3017.5,3017.4,5.0302704]
["bitfinex","ETHUSD",1644902040909,1.19656684,3017.5,3017.4,5.0302704]
["bitfinex","ETHUSD",1644902041496,1.19656684,3017.5,3017.4,1.65675]
["bitfinex","ETHUSD",1644902041497,1.49656684,3017.5,3017.4,1.65675]
["bitfinex","ETHUSD",1644902041696,1.49656684,3017.5,3017.4,0.15610821]
["bitfinex","ETHUSD",1644902042996,1.19656684,3017.5,3017.4,3.52746067]
["bitfinex","ETHUSD",1644902043199,0.53033996,3018.1,3017.5,5.8480682]
["bitfinex","ETHUSD",1644902043200,0.5,3018.1,3017.5,5.8480682]
["bitfinex","ETHUSD",1644902043605,0.53033996,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1644902044443,0.5,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1644902045344,0.8,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1644902046743,0.8,3018.1,3017.6,1.65677]
["bitfinex","ETHUSD",1644902046946,0.828551,3017.8,3017.0,0.2]
["bitfinex","ETHUSD",1644902047143,6.26102156,3018.1,3017.0,0.2]
["bitfinex","ETHUSD",1644902047144,6.26102156,3018.1,3017.0,1.02861]
["bitfinex","ETHUSD",1644902047145,3.5,3017.9,3017.0,1.02861]
["bitfinex","ETHUSD",1644902047343,1.42784749,3018.1,3017.0,1.02861]
["bitfinex","ETHUSD",1644902047344,0.3,3017.7,3017.0,1.02861]
["bitfinex","ETHUSD",1644902047615,1.3,3018.0,3017.0,1.02861]
["bitfinex","ETHUSD",1644902047816,0.8285,3017.9,3017.0,1.02861]
["bitfinex","ETHUSD",1644902048019,0.8285,3017.9,3017.2,0.85599174]
["bitfinex","ETHUSD",1644902048216,0.82859,3017.7,3017.3,0.82849]
["bitfinex","ETHUSD",1644902048417,0.83616285,3017.7,3017.3,0.82849]
["bitfinex","ETHUSD",1644902048723,0.3,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902049516,1.13609285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902050117,0.30757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902050317,0.00757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902050517,0.3,3017.8,3017.3,0.82849]
["bitfinex","ETHUSD",1644902050717,0.00757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902050916,0.30757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902051546,0.00757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902051749,0.8285053,3017.7,3017.3,0.82849]
["bitfinex","ETHUSD",1644902052044,0.00757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902052846,0.82846,3017.8,3017.3,0.82849]
["bitfinex","ETHUSD",1644902053245,0.00757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902054048,0.3,3018.0,3017.3,0.82849]
["bitfinex","ETHUSD",1644902054448,0.00757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902055392,0.82843,3017.9,3017.3,0.82849]
["bitfinex","ETHUSD",1644902055595,0.3,3018.0,3017.3,0.82849]
["bitfinex","ETHUSD",1644902055596,0.00757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902056600,0.82851,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902056794,0.3,3017.5,3017.3,0.82849]
["bitfinex","ETHUSD",1644902057393,0.30757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902057594,0.00757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902057795,0.62784749,3017.9,3017.3,0.82849]
["bitfinex","ETHUSD",1644902057994,2.78544,3018.0,3017.3,0.82849]
["bitfinex","ETHUSD",1644902057995,0.00757285,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902058597,1.08600535,3017.7,3017.3,0.82849]
["bitfinex","ETHUSD",1644902059152,0.00396324,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902059350,0.83243384,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902059848,0.3,3017.5,3017.3,0.82849]
["bitfinex","ETHUSD",1644902060751,0.30396324,3017.6,3017.3,0.82849]
["bitfinex","ETHUSD",1644902060950,3.6,3017.4,3016.7,0.6326219]
["bitfinex","ETHUSD",1644902061152,3.6,3017.4,3016.6,4.06180581]
["bitfinex","ETHUSD",1644902061153,3.50396324,3017.3,3016.6,3.2239]
["bitfinex","ETHUSD",1644902061552,1.30367,3017.2,3016.6,3.2239]
["bitfinex","ETHUSD",1644902061757,0.00396324,3017.1,3016.3,1.1414]
["bitfinex","ETHUSD",1644902061956,3.79435324,3017.1,3016.4,1.18460706]
["bitfinex","ETHUSD",1644902062153,2.7864549,3017.0,3016.4,1.18460706]
["bitfinex","ETHUSD",1644902062694,2.7864549,3017.0,3016.5,0.01010228]
["bitfinex","ETHUSD",1644902062895,3.39915261,3017.0,3016.5,0.01010228]
["bitfinex","ETHUSD",1644902063095,3.39915261,3017.0,3016.5,0.64272418]
["bitfinex","ETHUSD",1644902063096,0.3,3017.0,3016.5,0.64272418]
["bitfinex","ETHUSD",1644902063294,0.30396324,3017.3,3016.6,0.24333179]
["bitfinex","ETHUSD",1644902063495,1.1546779,3017.2,3016.6,0.87595369]
["bitfinex","ETHUSD",1644902063695,0.00396324,3017.1,3016.6,0.87595369]
["bitfinex","ETHUSD",1644902063894,0.00396324,3017.1,3016.7,0.25343385]
["bitfinex","ETHUSD",1644902064095,0.00396324,3017.2,3016.8,0.24333179]
["bitfinex","ETHUSD",1644902064298,1.15471484,3017.1,3016.8,0.24333179]
["bitfinex","ETHUSD",1644902064494,0.00396324,3017.2,3016.8,0.24333179]
["bitfinex","ETHUSD",1644902064696,0.00396324,3017.2,3017.0,0.82854]
["bitfinex","ETHUSD",1644902064697,0.3,3017.1,3017.0,0.82854]
["bitfinex","ETHUSD",1644902064894,0.3,3017.1,3017.0,1.07187179]
["bitfinex","ETHUSD",1644902065093,1.13248324,3017.3,3017.0,1.07187179]
["bitfinex","ETHUSD",1644902065295,1.98356414,3017.2,3017.1,0.24333179]
["bitfinex","ETHUSD",1644902068450,0.82856,3017.2,3017.1,0.24333179]
["bitfinex","ETHUSD",1644902069049,1.98366631,3017.2,3017.1,0.24333179]
["bitfinex","ETHUSD",1644902069952,1.98366631,3017.2,3017.0,0.24333179]
["bitfinex","ETHUSD",1644902070196,0.82856,3017.2,3017.1,0.24333179]
["bitfinex","ETHUSD",1644902070397,1.98457641,3017.2,3017.1,0.24333179]
["bitfinex","ETHUSD",1644902070596,1.98457641,3017.2,3016.8,0.24333179]
["bitfinex","ETHUSD",1644902070798,1.15601641,3017.1,3016.8,0.87595369]
["bitfinex","ETHUSD",1644902070996,2.81324891,3017.1,3016.9,0.24333179]
["bitfinex","ETHUSD",1644902071197,1.15601641,3017.0,3016.8,0.82864]
["bitfinex","ETHUSD",1644902071397,1.15601641,3017.0,3016.9,0.24352999]
["bitfinex","ETHUSD",1644902071598,1.15601641,3017.0,3016.8,0.24352999]
["bitfinex","ETHUSD",1644902072202,1.98465641,3017.0,3016.8,0.24352999]
["bitfinex","ETHUSD",1644902072402,0.82864,3017.0,3016.9,0.24352999]
["bitfinex","ETHUSD",1644902072901,1.98464112,3017.0,3016.8,0.24352999]
["bitfinex","ETHUSD",1644902073101,0.82864,3017.0,3016.8,1.07216999]
["bitfinex","ETHUSD",1644902073304,0.82864,3017.0,3016.9,0.24352999]
["bitfinex","ETHUSD",1644902073502,1.98464244,3017.0,3016.9,0.24352999]
["bitfinex","ETHUSD",1644902073946,1.15600244,3017.0,3016.9,0.24352999]
["bitfinex","ETHUSD",1644902076047,1.15600244,3017.0,3016.9,1.90062999]
["bitfinex","ETHUSD",1644902076249,0.3,3017.1,3016.9,1.90062999]
["bitfinex","ETHUSD",1644902076548,0.3,3017.1,3017.0,0.24352999]
["bitfinex","ETHUSD",1644902076747,0.29,3017.1,3017.0,0.24352999]
["bitfinex","ETHUSD",1644902076952,1.44600299,3017.1,3017.0,0.24352999]
["bitfinex","ETHUSD",1644902078002,0.29,3017.1,3017.0,0.24352999]
["bitfinex","ETHUSD",1644902078597,0.29,3017.1,3017.0,0.87615189]
["bitfinex","ETHUSD",1644902079498,0.29,3017.1,3017.0,0.24352999]
["bitfinex","ETHUSD",1644902083065,3.9987672,3017.6,3017.0,0.24352999]
["bitfinex","ETHUSD",1644902083267,1.18396532,3017.5,3017.1,1.45985818]
["bitfinex","ETHUSD",1644902083464,1.18396532,3017.5,3017.2,0.24352999]
["bitfinex","ETHUSD",1644902083664,1.18396532,3017.5,3017.3,0.24352999]
["bitfinex","ETHUSD",1644902083865,1.18396532,3017.5,3017.4,0.24352999]
["bitfinex","ETHUSD",1644902084365,1.18396532,3017.5,3017.4,1.07201999]
["bitfinex","ETHUSD",1644902084765,1.18396532,3017.5,3017.4,0.24352999]
["bitfinex","ETHUSD",1644902091349,1.18396532,3017.5,3017.4,1.07204999]
["bitfinex","ETHUSD",1644902092149,1.18396532,3017.5,3017.4,0.24352999]
["bitfinex","ETHUSD",1644902093597,1.18396532,3017.5,3017.4,1.07205999]
["bitfinex","ETHUSD",1644902096100,1.18396532,3017.5,3017.4,1.95092913]
["bitfinex","ETHUSD",1644902096346,0.82843,3017.8,3017.4,1.95092913]
["bitfinex","ETHUSD",1644902096347,1.18396532,3017.7,3017.4,1.95092913]
["bitfinex","ETHUSD",1644902096549,1.18396532,3017.6,3017.5,0.21524648]
["bitfinex","ETHUSD",1644902097147,0.00631266,3017.8,3017.5,3.37358987]
["bitfinex","ETHUSD",1644902097349,1.635,3018.1,3017.6,1.0]
["bitfinex","ETHUSD",1644902097550,0.00631287,3017.8,3017.7,3.62838868]
["bitfinex","ETHUSD",1644902098052,0.00631287,3017.8,3017.7,4.45656068]
["bitfinex","ETHUSD",1644902098247,0.00631287,3017.8,3017.7,5.28474068]
["bitfinex","ETHUSD",1644902098651,0.5,3018.1,3017.8,0.82824]
["bitfinex","ETHUSD",1644902098852,0.00631298,3017.9,3017.4,1.51025732]
["bitfinex","ETHUSD",1644902099049,0.00631298,3017.9,3017.2,4.13138818]
["bitfinex","ETHUSD",1644902099448,0.82848,3017.7,3017.2,0.63138818]
["bitfinex","ETHUSD",1644902099648,0.00394343,3017.6,3017.4,0.8285]
["bitfinex","ETHUSD",1644902099849,0.8284287,3017.8,3017.4,0.8285]
["bitfinex","ETHUSD",1644902100095,0.00394343,3017.7,3017.5,0.92970749]
["bitfinex","ETHUSD",1644902100295,0.01024284,3017.8,3017.5,0.92970749]
["bitfinex","ETHUSD",1644902100496,0.00629941,3017.8,3017.5,0.92970749]
["bitfinex","ETHUSD",1644902100901,0.00394343,3018.0,3017.5,0.92970749]
["bitfinex","ETHUSD",1644902101298,0.00629972,3017.8,3017.6,3.28434065]
["bitfinex","ETHUSD",1644902101498,0.00629972,3017.8,3017.6,4.11269065]
["bitfinex","ETHUSD",1644902101700,0.00629972,3017.8,3017.7,4.26223696]
["bitfinex","ETHUSD",1644902102299,0.00394343,3018.0,3017.7,4.26223696]
["bitfinex","ETHUSD",1644902102500,0.46024315,3018.1,3017.8,5.0]
["bitfinex","ETHUSD",1644902102698,0.46024315,3018.1,3017.8,7.41319818]
["bitfinex","ETHUSD",1644902102997,0.46024315,3018.1,3017.9,1.45947818]
["bitfinex","ETHUSD",1644902103203,0.30023339,3018.1,3017.9,1.62507818]
["bitfinex","ETHUSD",1644902103598,0.30023339,3018.1,3017.9,2.45317818]
["bitfinex","ETHUSD",1644902103846,0.30023339,3018.1,3017.9,1.62509818]
["bitfinex","ETHUSD",1644902104045,0.30023339,3018.1,3017.9,2.62509818]
["bitfinex","ETHUSD",1644902104245,0.30023339,3018.1,3017.9,1.99371]
["bitfinex","ETHUSD",1644902104646,0.30023339,3018.1,3018.0,3.35385722]
["bitfinex","ETHUSD",1644902105047,0.30023339,3018.1,3017.9,1.99371]
["bitfinex","ETHUSD",1644902105246,0.30023339,3018.1,3017.9,0.99371]
["bitfinex","ETHUSD",1644902105750,0.30023339,3018.1,3018.0,3.23114525]
["bitfinex","ETHUSD",1644902106247,0.30023339,3018.1,3017.9,0.82811]
["bitfinex","ETHUSD",1644902106446,0.30023339,3018.1,3018.0,3.18820642]
["bitfinex","ETHUSD",1644902106848,0.30023339,3018.1,3017.9,0.82811]
["bitfinex","ETHUSD",1644902107350,0.30023339,3018.1,3017.6,1.78066]
["bitfinex","ETHUSD",1644902107598,0.34901844,3018.1,3017.5,0.92970749]
["bitfinex","ETHUSD",1644902107798,1.42734844,3018.1,3017.5,0.92970749]
["bitfinex","ETHUSD",1644902108003,1.42734844,3018.1,3017.2,0.00944626]
["bitfinex","ETHUSD",1644902108197,1.42734844,3018.1,3017.0,0.63138818]
["bitfinex","ETHUSD",1644902108198,2.25577844,3018.1,3017.1,1.65691]
["bitfinex","ETHUSD",1644902108401,1.65694,3018.0,3017.4,0.82847]
["bitfinex","ETHUSD",1644902108599,0.8284463,3017.9,3017.4,0.82847]
["bitfinex","ETHUSD",1644902108798,3.3138326,3018.0,3017.4,0.82847]
["bitfinex","ETHUSD",1644902108799,3.35439254,3018.0,3017.4,0.82847]
["bitfinex","ETHUSD",1644902109000,0.82846,3017.8,3017.2,0.0095094]
["bitfinex","ETHUSD",1644902109200,0.57955069,3017.6,3017.2,0.0095094]
["bitfinex","ETHUSD",1644902109398,0.57955069,3017.6,3017.2,0.82852]
["bitfinex","ETHUSD",1644902109399,1.15910138,3017.6,3017.2,0.82852]
["bitfinex","ETHUSD",1644902109798,1.15910138,3017.6,3017.2,0.83802918]
["bitfinex","ETHUSD",1644902110000,0.8285237,3017.5,3017.2,0.83802918]
["bitfinex","ETHUSD",1644902110199,0.82851,3017.4,3017.2,0.83802918]
["bitfinex","ETHUSD",1644902110401,1.15910138,3017.6,3017.2,0.83802918]
["bitfinex","ETHUSD",1644902110600,1.15910138,3017.6,3017.2,0.82852]
["bitfinex","ETHUSD",1644902111106,1.15910138,3017.6,3017.4,0.82838]
["bitfinex","ETHUSD",1644902111353,1.15910138,3017.6,3017.5,3.94812432]
["bitfinex","ETHUSD",1644902111553,1.15910138,3017.6,3017.5,4.5795125]
["bitfinex","ETHUSD",1644902111752,1.15910138,3017.6,3017.5,3.17151162]
["bitfinex","ETHUSD",1644902112152,1.15910138,3017.6,3017.5,3.21313662]
["bitfinex","ETHUSD",1644902113253,1.15910138,3017.6,3017.4,4.06466284]
["bitfinex","ETHUSD",1644902113452,1.15910138,3017.6,3017.4,0.82838]
["bitfinex","ETHUSD",1644902113851,1.15910138,3017.6,3017.4,4.07306992]
["bitfinex","ETHUSD",1644902114053,1.15910138,3017.6,3017.4,0.82838]
["bitfinex","ETHUSD",1644902114253,0.3,3017.6,3017.4,0.82838]
["bitfinex","ETHUSD",1644902114654,1.15910138,3017.5,3017.4,0.82838]
["bitfinex","ETHUSD",1644902114854,1.45910138,3017.5,3017.4,0.82838]
["bitfinex","ETHUSD",1644902117199,1.45910138,3017.5,3017.4,1.06232285]
["bitfinex","ETHUSD",1644902118007,1.45910138,3017.5,3017.4,1.69371103]
["bitfinex","ETHUSD",1644902118504,1.45910138,3017.5,3017.4,1.06232285]
["bitfinex","ETHUSD",1644902118703,1.45910138,3017.5,3017.4,1.69371103]
["bitfinex","ETHUSD",1644902119148,1.15910138,3017.5,3017.4,1.69371103]
["bitfinex","ETHUSD",1644902119348,0.28066692,3018.2,3017.5,5.0]
["bitfinex","ETHUSD",1644902119559,4.94910553,3019.3,3017.8,5.0]
["bitfinex","ETHUSD",1644902119560,5.4208455,3019.2,3017.8,5.0]
["bitfinex","ETHUSD",1644902119751,0.62883109,3019.1,3018.0,19.36]
["bitfinex","ETHUSD",1644902119950,1.0,3019.5,3018.1,24.20033103]
["bitfinex","ETHUSD",1644902119951,0.04035807,3018.9,3018.1,24.20033103]
["bitfinex","ETHUSD",1644902120152,1.16437697,3018.8,3018.3,19.99138818]
["bitfinex","ETHUSD",1644902120352,0.5,3018.6,3018.4,2.21358384]
["bitfinex","ETHUSD",1644902120550,0.5,3018.6,3018.5,3.73394285]
["bitfinex","ETHUSD",1644902120751,0.99320018,3019.5,3018.5,1.53687285]
["bitfinex","ETHUSD",1644902120952,0.99320018,3019.5,3018.6,0.8279274]
["bitfinex","ETHUSD",1644902121151,1.06931073,3019.4,3018.7,0.23394285]
["bitfinex","ETHUSD",1644902121350,1.06931073,3019.4,3018.8,0.23394285]
["bitfinex","ETHUSD",1644902121752,1.06931073,3019.4,3018.9,0.23394285]
["bitfinex","ETHUSD",1644902122051,1.89741073,3019.4,3018.5,1.0]
["bitfinex","ETHUSD",1644902122251,1.06931073,3019.3,3018.6,0.33460857]
["bitfinex","ETHUSD",1644902122451,1.06931073,3019.2,3018.7,0.33460857]
["bitfinex","ETHUSD",1644902122699,1.06931073,3019.1,3018.8,1.16269857]
["bitfinex","ETHUSD",1644902122899,0.3,3019.2,3018.9,0.33460857]
["bitfinex","ETHUSD",1644902122900,1.56931073,3019.0,3018.9,0.33460857]
["bitfinex","ETHUSD",1644902123102,1.86931073,3019.0,3018.9,0.33460857]
["bitfinex","ETHUSD",1644902123701,1.86931073,3019.0,3018.6,1.65612]
["bitfinex","ETHUSD",1644902124003,1.86931073,3019.0,3017.9,0.71310581]
["bitfinex","ETHUSD",1644902124004,1.31931073,3018.9,3017.9,0.71310581]
["bitfinex","ETHUSD",1644902124211,1.06931073,3018.8,3017.8,0.34393987]
["bitfinex","ETHUSD",1644902124405,1.06931073,3018.7,3017.9,0.34393987]
["bitfinex","ETHUSD",1644902124700,1.89771073,3018.6,3017.7,1.65662]
["bitfinex","ETHUSD",1644902124901,0.82837,3018.7,3017.9,0.82835]
["bitfinex","ETHUSD",1644902124902,0.5,3018.4,3017.9,0.82835]
["bitfinex","ETHUSD",1644902125102,0.5,3018.4,3018.0,0.34393987]
["bitfinex","ETHUSD",1644902125304,0.5,3018.4,3018.0,3.84393987]
["bitfinex","ETHUSD",1644902125502,0.5,3018.4,3018.1,1.18794485]
["bitfinex","ETHUSD",1644902125701,0.5,3018.4,3018.2,0.34393987]
["bitfinex","ETHUSD",1644902126105,0.5,3018.4,3018.2,1.17209987]
["bitfinex","ETHUSD",1644902126349,0.5,3018.4,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902126551,0.8,3018.4,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902126950,0.5,3018.4,3018.2,0.34393987]
["bitfinex","ETHUSD",1644902127150,0.5,3018.4,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902127352,0.5,3018.4,3018.2,2.00031927]
["bitfinex","ETHUSD",1644902127551,0.5,3018.4,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902131102,0.8,3018.4,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902131300,1.85096923,3018.4,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902131503,0.8,3018.4,3018.2,0.00939508]
["bitfinex","ETHUSD",1644902131800,0.8,3018.4,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902132706,0.8,3018.4,3018.2,0.00939508]
["bitfinex","ETHUSD",1644902133002,0.8,3018.4,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902133202,0.5,3018.4,3018.3,1.22483389]
["bitfinex","ETHUSD",1644902133852,0.5,3018.4,3018.3,2.22483389]
["bitfinex","ETHUSD",1644902134051,0.5,3018.4,3018.3,1.22483389]
["bitfinex","ETHUSD",1644902134253,0.5,3018.4,3018.3,2.22483389]
["bitfinex","ETHUSD",1644902134656,0.5,3018.4,3018.3,1.34393987]
["bitfinex","ETHUSD",1644902134852,0.5,3018.4,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902136054,0.00390409,3018.7,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902136252,0.00390409,3018.7,3018.3,1.17213987]
["bitfinex","ETHUSD",1644902136453,0.00390409,3018.7,3018.4,0.34393987]
["bitfinex","ETHUSD",1644902136652,0.82822,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902136855,0.82822,3018.6,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902137053,0.00390409,3018.5,3018.3,0.34393987]
["bitfinex","ETHUSD",1644902137256,0.00390409,3018.5,3018.4,0.35326242]
["bitfinex","ETHUSD",1644902137455,0.83212409,3018.6,3018.4,0.35326242]
["bitfinex","ETHUSD",1644902137699,0.83212409,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902138003,0.82822,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902138199,1.88033708,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902138500,0.82822,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902138899,1.88200409,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902139300,2.9347482,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902140498,2.1065282,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902140699,1.05274411,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902142051,1.05274411,3018.6,3017.9,0.34393987]
["bitfinex","ETHUSD",1644902142250,0.00390409,3018.5,3018.4,0.00917291]
["bitfinex","ETHUSD",1644902142453,1.05274411,3018.5,3018.4,0.00917291]
["bitfinex","ETHUSD",1644902142650,0.00390409,3018.6,3018.4,0.00917291]
["bitfinex","ETHUSD",1644902142950,0.00390409,3018.7,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902143151,1.0530719,3018.6,3018.5,0.34393987]
["bitfinex","ETHUSD",1644902143349,0.83833108,3018.6,3018.3,0.35118903]
["bitfinex","ETHUSD",1644902143650,0.00390409,3018.5,3018.4,0.34393987]
["bitfinex","ETHUSD",1644902143850,4.09758781,3018.6,3018.5,0.00192114]
["bitfinex","ETHUSD",1644902144050,1.89131134,3018.6,3018.5,0.00192114]
["bitfinex","ETHUSD",1644902144550,1.89131134,3018.6,3018.5,0.34586101]
["bitfinex","ETHUSD",1644902145400,1.89131134,3018.6,3018.5,0.34449902]
["bitfinex","ETHUSD",1644902145598,1.89131134,3018.6,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902145599,5.09504313,3018.6,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902145798,5.09504313,3018.6,3018.5,0.34449902]
["bitfinex","ETHUSD",1644902145999,1.89521543,3018.6,3018.5,0.34509703]
["bitfinex","ETHUSD",1644902146199,1.89131134,3018.6,3018.5,0.34509703]
["bitfinex","ETHUSD",1644902147403,5.13015749,3018.6,3018.5,0.34509703]
["bitfinex","ETHUSD",1644902147602,5.13015749,3018.6,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902147808,5.13015749,3018.6,3018.5,0.34515265]
["bitfinex","ETHUSD",1644902148008,5.13015749,3018.6,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902148205,1.89131134,3018.6,3018.5,0.34515265]
["bitfinex","ETHUSD",1644902148405,1.89521543,3018.6,3018.5,0.34515265]
["bitfinex","ETHUSD",1644902148611,1.89131134,3018.6,3018.5,0.34515265]
["bitfinex","ETHUSD",1644902148848,5.13257621,3018.6,3018.5,0.34515265]
["bitfinex","ETHUSD",1644902149051,5.13257621,3018.6,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902149647,5.13257621,3018.6,3018.5,0.34516265]
["bitfinex","ETHUSD",1644902149849,5.1364803,3018.6,3018.5,0.34516265]
["bitfinex","ETHUSD",1644902150048,5.13257621,3018.6,3018.5,0.34516265]
["bitfinex","ETHUSD",1644902150250,1.89131134,3018.6,3018.5,0.34516265]
["bitfinex","ETHUSD",1644902150455,1.89131134,3018.6,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902150850,1.89521543,3018.6,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902151051,1.89521543,3018.6,3018.5,0.34516265]
["bitfinex","ETHUSD",1644902151248,1.89131134,3018.6,3018.5,0.34516265]
["bitfinex","ETHUSD",1644902151655,0.23469694,3018.6,3018.5,2.83000105]
["bitfinex","ETHUSD",1644902151849,0.23469694,3018.6,3018.5,2.48539755]
["bitfinex","ETHUSD",1644902153800,0.23469694,3018.6,3018.5,2.78539755]
["bitfinex","ETHUSD",1644902154202,1.80733109,3019.2,3018.6,0.8281351]
["bitfinex","ETHUSD",1644902154203,0.00616064,3018.9,3018.6,0.8281351]
["bitfinex","ETHUSD",1644902154601,0.00616064,3018.9,3018.7,2.7844604]
["bitfinex","ETHUSD",1644902155001,0.82816,3018.9,3018.7,2.7844604]
["bitfinex","ETHUSD",1644902155203,0.83206409,3018.9,3018.7,2.4844604]
["bitfinex","ETHUSD",1644902155402,3.22215142,3018.8,3018.7,2.4844604]
["bitfinex","ETHUSD",1644902155605,0.83206409,3018.9,3018.5,0.00967576]
["bitfinex","ETHUSD",1644902156003,0.82835,3018.7,3018.5,0.00967576]
["bitfinex","ETHUSD",1644902156203,4.70712518,3018.6,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902156450,4.70712518,3018.6,3018.5,1.65739625]
["bitfinex","ETHUSD",1644902156647,4.70712518,3018.6,3018.5,1.6665128]
["bitfinex","ETHUSD",1644902156648,1.18011024,3018.6,3018.5,1.6665128]
["bitfinex","ETHUSD",1644902157247,0.00390409,3018.7,3018.5,1.6665128]
["bitfinex","ETHUSD",1644902157447,4.04538071,3018.8,3018.5,1.65739625]
["bitfinex","ETHUSD",1644902157650,0.83224409,3018.8,3018.6,0.8282114]
["bitfinex","ETHUSD",1644902159353,0.00390409,3018.8,3018.6,0.8282114]
["bitfinex","ETHUSD",1644902159648,0.83436804,3018.9,3018.6,0.8282114]
["bitfinex","ETHUSD",1644902159850,0.00390409,3018.8,3018.7,0.82815]
["bitfinex","ETHUSD",1644902160111,1.65629,3019.3,3018.7,1.6562754]
["bitfinex","ETHUSD",1644902160112,0.00620804,3018.9,3018.7,1.6562754]
["bitfinex","ETHUSD",1644902160315,0.83435804,3018.9,3018.7,1.6562754]
["bitfinex","ETHUSD",1644902160512,0.83826213,3018.9,3018.7,1.6562754]
["bitfinex","ETHUSD",1644902160710,0.83826213,3018.9,3018.7,0.8281254]
["bitfinex","ETHUSD",1644902161112,0.83205409,3018.9,3018.7,0.8281254]
["bitfinex","ETHUSD",1644902167256,0.83205409,3018.9,3018.6,0.42581358]
["bitfinex","ETHUSD",1644902167900,0.83205409,3018.9,3018.7,0.8281254]
["bitfinex","ETHUSD",1644902170102,0.83205409,3018.9,3018.7,1.6562954]
["bitfinex","ETHUSD",1644902170604,0.83205409,3018.9,3018.7,0.8281254]
["bitfinex","ETHUSD",1644902171675,1.01208745,3018.8,3018.7,0.8281254]
["bitfinex","ETHUSD",1644902171873,1.01208745,3018.8,3018.7,1.21720267]
["bitfinex","ETHUSD",1644902184525,1.01208745,3018.8,3018.7,4.38644135]
["bitfinex","ETHUSD",1644902184724,1.01208745,3018.8,3018.7,1.21720267]
["bitfinex","ETHUSD",1644902185724,1.01208745,3018.8,3018.7,2.04531267]
["bitfinex","ETHUSD",1644902185924,1.01208745,3018.8,3018.7,1.21720267]
["bitfinex","ETHUSD",1644902187356,1.01186414,3018.8,3018.7,1.21720267]
["bitfinex","ETHUSD",1644902187556,0.86611826,3018.9,3018.7,1.21720267]
["bitfinex","ETHUSD",1644902187755,0.87132198,3018.9,3018.8,0.38907727]
["bitfinex","ETHUSD",1644902188159,1.88346406,3018.9,3018.8,0.38907727]
["bitfinex","ETHUSD",1644902188456,1.88191901,3018.9,3018.8,0.38907727]
["bitfinex","ETHUSD",1644902188657,1.87569831,3018.9,3018.8,0.38907727]
["bitfinex","ETHUSD",1644902189560,1.87179422,3018.9,3018.8,0.38907727]
["bitfinex","ETHUSD",1644902191714,1.84026208,3018.9,3018.8,0.38907727]
["bitfinex","ETHUSD",1644902192016,1.01214208,3018.9,3018.8,0.38907727]
["bitfinex","ETHUSD",1644902192219,1.01286495,3018.9,3018.8,1.21711677]
["bitfinex","ETHUSD",1644902192416,0.00390409,3019.2,3018.8,1.21711677]
["bitfinex","ETHUSD",1644902192619,0.00622071,3019.0,3018.9,0.39861178]
["bitfinex","ETHUSD",1644902192817,0.0101248,3019.0,3018.9,1.52666178]
["bitfinex","ETHUSD",1644902193017,1.00906273,3019.0,3018.9,0.39861178]
["bitfinex","ETHUSD",1644902193216,1.01291431,3019.0,3018.9,1.22666798]
["bitfinex","ETHUSD",1644902193616,1.0066936,3019.0,3018.9,1.22595179]
["bitfinex","ETHUSD",1644902193860,1.0066936,3019.0,3018.9,0.8280562]
["bitfinex","ETHUSD",1644902194060,1.0066936,3019.0,3018.9,1.22602289]
["bitfinex","ETHUSD",1644902194462,1.0066936,3019.0,3018.9,0.8280562]
["bitfinex","ETHUSD",1644902194866,0.00390409,3019.0,3018.9,0.8280562]
["bitfinex","ETHUSD",1644902195062,0.00390409,3019.0,3018.9,1.22602858]
["bitfinex","ETHUSD",1644902195063,1.00390586,3019.0,3018.9,1.22602858]
["bitfinex","ETHUSD",1644902195263,1.00390586,3019.0,3018.9,0.8280562]
["bitfinex","ETHUSD",1644902195463,1.00390586,3019.0,3018.9,0.39796829]
["bitfinex","ETHUSD",1644902195664,6.16054586,3019.0,3018.9,0.39802241]
["bitfinex","ETHUSD",1644902195862,6.16054586,3019.0,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902195863,1.83216586,3019.0,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902196062,0.63039461,3018.8,3018.5,0.00055915]
["bitfinex","ETHUSD",1644902196262,1.00390586,3018.7,3018.5,0.00970268]
["bitfinex","ETHUSD",1644902196465,0.6342987,3018.9,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902196466,1.63820456,3018.9,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902196662,1.01360906,3018.8,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902196863,1.64400367,3018.8,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902197261,1.64400367,3018.8,3018.7,0.38791204]
["bitfinex","ETHUSD",1644902197262,2.47238367,3018.8,3018.7,0.38791204]
["bitfinex","ETHUSD",1644902197465,2.47238367,3018.8,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902197705,4.43725159,3018.7,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902198306,5.26563159,3018.7,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902203255,4.43725159,3018.7,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902203958,1.01360906,3018.7,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902205116,1.01360906,3018.8,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902205423,1.01360906,3018.7,3018.6,0.38791204]
["bitfinex","ETHUSD",1644902206516,0.01016778,3018.9,3018.6,2.04430154]
["bitfinex","ETHUSD",1644902206517,1.01360906,3018.8,3018.6,2.04430154]
["bitfinex","ETHUSD",1644902206717,1.01360906,3018.8,3018.7,0.38791204]
["bitfinex","ETHUSD",1644902207719,1.01360906,3018.8,3018.7,1.21616204]
["bitfinex","ETHUSD",1644902209356,1.01360906,3018.8,3018.7,0.38791204]
["bitfinex","ETHUSD",1644902210460,1.01360906,3018.8,3018.7,1.21614204]
["bitfinex","ETHUSD",1644902210961,1.01360906,3018.8,3018.7,0.38791204]
["bitfinex","ETHUSD",1644902217686,1.01360906,3018.8,3018.7,0.38886161]
["bitfinex","ETHUSD",1644902217990,1.01360906,3018.8,3018.6,0.8281995]
["bitfinex","ETHUSD",1644902218187,1.01360906,3018.8,3018.7,0.38883763]
["bitfinex","ETHUSD",1644902218490,1.01360906,3018.8,3018.7,0.38883028]
["bitfinex","ETHUSD",1644902223312,0.00626315,3018.9,3018.8,0.82818]
["bitfinex","ETHUSD",1644902223518,1.01238839,3018.9,3018.8,1.21701028]
["bitfinex","ETHUSD",1644902223712,1.01865154,3018.9,3018.8,1.21701028]
["bitfinex","ETHUSD",1644902223958,0.00539512,3018.9,3018.8,1.21701028]
["bitfinex","ETHUSD",1644902224158,0.00240529,3018.9,3018.8,1.51701028]
["bitfinex","ETHUSD",1644902224558,0.00240529,3018.9,3018.8,2.34509848]
["bitfinex","ETHUSD",1644902224764,1.01237005,3019.0,3018.8,2.34509848]
["bitfinex","ETHUSD",1644902225067,1.01237005,3019.0,3018.9,1.91982235]
["bitfinex","ETHUSD",1644902225260,1.01627414,3019.0,3018.9,2.30865263]
["bitfinex","ETHUSD",1644902225959,1.01237005,3019.0,3018.9,2.30865263]
["bitfinex","ETHUSD",1644902226360,1.01237005,3019.1,3018.9,2.30865263]
["bitfinex","ETHUSD",1644902226660,1.01237005,3019.0,3018.9,1.09170235]
["bitfinex","ETHUSD",1644902226860,1.01237005,3019.0,3018.9,1.4800795]
["bitfinex","ETHUSD",1644902227263,1.01627414,3019.1,3018.9,2.3082472]
["bitfinex","ETHUSD",1644902227460,0.8282,3019.2,3018.9,1.91987005]
["bitfinex","ETHUSD",1644902227461,0.96237005,3019.0,3018.9,1.91987005]
["bitfinex","ETHUSD",1644902227709,0.83210409,3019.2,3018.9,2.30824724]
["bitfinex","ETHUSD",1644902227909,0.83210409,3019.2,3018.9,1.91987005]
["bitfinex","ETHUSD",1644902228310,0.00390409,3019.2,3018.9,1.91987005]
["bitfinex","ETHUSD",1644902228509,0.01135047,3019.2,3018.9,2.74803005]
["bitfinex","ETHUSD",1644902229513,0.00390409,3019.2,3018.9,2.74803005]
["bitfinex","ETHUSD",1644902229710,0.01135047,3019.2,3018.9,2.74803005]
["bitfinex","ETHUSD",1644902230714,0.00390409,3019.2,3018.9,2.74803005]
["bitfinex","ETHUSD",1644902230913,0.01135047,3019.2,3018.9,2.74803005]
["bitfinex","ETHUSD",1644902231113,0.01135047,3019.2,3019.0,0.3]
["bitfinex","ETHUSD",1644902231568,0.01135047,3019.2,3018.9,1.91987005]
["bitfinex","ETHUSD",1644902232064,0.00390409,3019.2,3018.9,1.91987005]
["bitfinex","ETHUSD",1644902232264,0.01135047,3019.2,3018.9,1.91987005]
["bitfinex","ETHUSD",1644902232863,0.01135047,3019.2,3018.9,2.74804005]
["bitfinex","ETHUSD",1644902233063,0.00390409,3019.2,3018.9,2.74804005]
["bitfinex","ETHUSD",1644902233466,0.01135047,3019.2,3018.9,2.74804005]
["bitfinex","ETHUSD",1644902234265,0.00390409,3019.2,3018.9,2.74804005]
["bitfinex","ETHUSD",1644902234465,0.01135047,3019.2,3018.9,2.74804005]
["bitfinex","ETHUSD",1644902235511,0.00390409,3019.2,3018.9,2.74804005]
["bitfinex","ETHUSD",1644902235713,0.01135047,3019.2,3018.9,2.74804005]
["bitfinex","ETHUSD",1644902236010,0.01135047,3019.2,3019.0,0.8281548]
["bitfinex","ETHUSD",1644902236416,0.83954047,3019.2,3019.0,0.8281548]
["bitfinex","ETHUSD",1644902236813,0.83209409,3019.2,3019.0,0.8281548]
["bitfinex","ETHUSD",1644902237414,0.00390409,3019.2,3019.0,0.8281548]
["bitfinex","ETHUSD",1644902237615,0.83951047,3019.3,3019.0,0.8281548]
["bitfinex","ETHUSD",1644902238013,0.83206409,3019.3,3019.0,0.8281548]
["bitfinex","ETHUSD",1644902238215,0.83951047,3019.3,3019.0,0.8281548]
["bitfinex","ETHUSD",1644902238713,1.66766047,3019.3,3019.0,0.8281548]
["bitfinex","ETHUSD",1644902239187,0.00390409,3019.3,3019.1,0.82811]
["bitfinex","ETHUSD",1644902239386,0.00390409,3019.3,3019.1,0.8281099]
["bitfinex","ETHUSD",1644902239387,0.01135047,3019.3,3019.1,0.8281099]
["bitfinex","ETHUSD",1644902240285,0.00390409,3019.3,3019.1,0.8281099]
["bitfinex","ETHUSD",1644902241687,0.83204409,3019.3,3019.1,0.8281099]
["bitfinex","ETHUSD",1644902245209,0.00390409,3019.3,3019.1,0.8281099]
["bitfinex","ETHUSD",1644902246111,0.00390409,3019.3,3019.1,1.1281099]
["bitfinex","ETHUSD",1644902246112,0.00167875,3019.3,3019.1,1.1281099]
["bitfinex","ETHUSD",1644902246365,0.00167875,3019.3,3019.1,2.7840699]
["bitfinex","ETHUSD",1644902246765,0.00167875,3019.3,3019.2,0.82807]
["bitfinex","ETHUSD",1644902247567,0.98350295,3019.3,3019.2,1.24535248]
["bitfinex","ETHUSD",1644902247765,0.00167875,3019.3,3019.2,1.24535248]
["bitfinex","ETHUSD",1644902247965,0.98350295,3019.3,3019.2,1.24535248]
["bitfinex","ETHUSD",1644902248568,0.00167875,3019.3,3019.2,1.24535248]
["bitfinex","ETHUSD",1644902248769,0.94320018,3019.5,3019.3,2.7]
["bitfinex","ETHUSD",1644902248968,0.94320018,3019.5,3019.4,1.24523248]
["bitfinex","ETHUSD",1644902249366,0.94320018,3019.5,3019.4,2.08272302]
["bitfinex","ETHUSD",1644902249367,1.92512506,3019.5,3019.4,2.08272302]
["bitfinex","ETHUSD",1644902250213,1.92512506,3019.5,3019.4,1.25477302]
["bitfinex","ETHUSD",1644902250812,1.92512506,3019.5,3019.4,1.55477302]
["bitfinex","ETHUSD",1644902251312,1.92512506,3019.5,3019.4,2.38278302]
["bitfinex","ETHUSD",1644902252815,1.92512506,3019.5,3019.4,1.55477302]
["bitfinex","ETHUSD",1644902253617,1.92512506,3019.5,3019.4,2.04921736]
["bitfinex","ETHUSD",1644902254467,1.92512506,3019.5,3019.4,2.87718736]
["bitfinex","ETHUSD",1644902255866,1.92512506,3019.5,3019.4,2.57718736]
["bitfinex","ETHUSD",1644902256666,1.92512506,3019.5,3019.4,1.74921736]
["bitfinex","ETHUSD",1644902263163,1.92512506,3019.5,3019.4,1.74966942]
["bitfinex","ETHUSD",1644902263164,1.92620321,3019.5,3019.4,1.74966942]
["bitfinex","ETHUSD",1644902263964,1.93008778,3019.5,3019.4,1.74966942]
["bitfinex","ETHUSD",1644902265421,1.93008778,3019.5,3019.4,1.25522508]
["bitfinex","ETHUSD",1644902269270,1.93008778,3019.5,3019.3,0.8278661]
["bitfinex","ETHUSD",1644902269467,0.98300303,3019.4,3018.6,0.64048523]
["bitfinex","ETHUSD",1644902269668,0.82828,3019.2,3018.7,0.41816618]
["bitfinex","ETHUSD",1644902269866,1.45800303,3019.1,3018.7,0.41816618]
["bitfinex","ETHUSD",1644902270070,0.98300303,3019.0,3018.7,0.41816618]
["bitfinex","ETHUSD",1644902270268,1.0049768,3018.9,3018.7,1.24639338]
["bitfinex","ETHUSD",1644902270467,0.475,3019.1,3018.8,0.41816618]
["bitfinex","ETHUSD",1644902270668,1.00501621,3019.0,3018.9,0.41816618]
["bitfinex","ETHUSD",1644902270867,1.30947557,3019.1,3018.9,0.41816618]
["bitfinex","ETHUSD",1644902270868,2.13766557,3019.1,3018.9,0.41816618]
["bitfinex","ETHUSD",1644902271064,2.13766557,3019.1,3018.6,2.29726927]
["bitfinex","ETHUSD",1644902271065,2.13766557,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902271265,2.31463594,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902271467,2.31465007,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902271765,1.30319,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902271966,2.30834499,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902272167,2.30833719,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902272621,2.3083587,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902272819,1.30319,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902273219,2.30835683,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902273421,1.30319,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902273622,2.30833805,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902273822,4.57284014,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902274022,5.73377217,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902274621,2.30828278,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902275021,1.30319,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902275226,2.30850517,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902275821,1.30319,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902276023,2.30851222,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902276222,1.30319,3019.1,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902276467,0.83199457,3019.3,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902276666,0.83435788,3019.2,3019.0,0.41816618]
["bitfinex","ETHUSD",1644902276869,1.01143012,3019.2,3019.1,0.41816618]
["bitfinex","ETHUSD",1644902277066,1.01143012,3019.2,3019.1,0.41691636]
["bitfinex","ETHUSD",1644902277467,1.00518224,3019.2,3019.1,0.41691636]
["bitfinex","ETHUSD",1644902277872,1.83332224,3019.2,3019.1,0.41691636]
["bitfinex","ETHUSD",1644902278467,5.07758685,3019.2,3019.1,0.41691636]
["bitfinex","ETHUSD",1644902278668,5.07758685,3019.2,3019.0,2.4844146]
["bitfinex","ETHUSD",1644902278868,5.07758685,3019.2,3019.0,1.6562764]
["bitfinex","ETHUSD",1644902278869,3.28349115,3019.1,3019.0,1.6562764]
["bitfinex","ETHUSD",1644902279072,4.16032723,3019.1,3019.0,1.6562764]
["bitfinex","ETHUSD",1644902279270,4.63532723,3019.1,3019.0,1.6562764]
["bitfinex","ETHUSD",1644902282120,4.63532723,3019.1,3018.8,1.6564896]
["bitfinex","ETHUSD",1644902282121,1.35183608,3019.1,3018.8,1.6564896]
["bitfinex","ETHUSD",1644902282321,4.95,3018.9,3018.2,0.00540769]
["bitfinex","ETHUSD",1644902282520,4.2,3018.7,3017.8,1.00729744]
["bitfinex","ETHUSD",1644902282721,4.2,3018.7,3017.9,0.8285352]
["bitfinex","ETHUSD",1644902282722,0.475,3018.6,3017.9,0.8285352]
["bitfinex","ETHUSD",1644902282920,1.29123123,3018.8,3018.0,3.5]
["bitfinex","ETHUSD",1644902283126,1.1364,3019.1,3018.0,4.34169744]
["bitfinex","ETHUSD",1644902283320,1.1364,3019.1,3018.1,2.66983744]
["bitfinex","ETHUSD",1644902283520,1.1364,3019.1,3018.3,1.65619]
["bitfinex","ETHUSD",1644902283721,1.1364,3019.1,3018.3,3.32593544]
["bitfinex","ETHUSD",1644902283967,1.1364,3019.1,3018.4,1.00728711]
["bitfinex","ETHUSD",1644902284166,1.1364,3019.1,3018.9,0.97770265]
["bitfinex","ETHUSD",1644902284364,0.03477538,3019.2,3018.9,0.97770265]
["bitfinex","ETHUSD",1644902284965,0.04105352,3019.2,3018.9,0.97770265]
["bitfinex","ETHUSD",1644902285166,0.04105352,3019.2,3018.9,1.80581245]
["bitfinex","ETHUSD",1644902285566,0.04105352,3019.2,3019.0,0.82802]
["bitfinex","ETHUSD",1644902285967,0.03477538,3019.2,3018.9,0.97770265]
["bitfinex","ETHUSD",1644902286567,1.69107538,3019.2,3018.9,0.97770265]
["bitfinex","ETHUSD",1644902286967,0.03477538,3019.2,3018.9,0.97770265]
["bitfinex","ETHUSD",1644902287169,0.01512343,3019.0,3018.9,0.97770265]
["bitfinex","ETHUSD",1644902287716,0.01512343,3019.0,3018.9,1.80589475]
["bitfinex","ETHUSD",1644902289217,0.01512343,3019.0,3018.9,3.10589475]
["bitfinex","ETHUSD",1644902289616,0.01512343,3019.0,3018.9,2.10589475]
["bitfinex","ETHUSD",1644902290821,0.01512343,3019.0,3018.9,1.80589475]
["bitfinex","ETHUSD",1644902291469,0.02971093,3019.0,3018.9,1.80589475]
["bitfinex","ETHUSD",1644902291670,0.02971093,3019.0,3018.9,0.97770265]
["bitfinex","ETHUSD",1644902292671,0.02971093,3019.0,3018.8,1.6561745]
["bitfinex","ETHUSD",1644902292874,0.02971093,3019.0,3018.5,0.6310945]
["bitfinex","ETHUSD",1644902293072,0.02971093,3019.0,3018.4,1.1729561]
["bitfinex","ETHUSD",1644902293073,0.02971093,3019.0,3018.4,1.8040506]
["bitfinex","ETHUSD",1644902293273,0.02971093,3019.0,3018.4,1.7948945]
["bitfinex","ETHUSD",1644902293475,0.00627459,3018.9,3018.4,1.80405047]
["bitfinex","ETHUSD",1644902293673,0.83456459,3018.9,3018.5,0.6310945]
["bitfinex","ETHUSD",1644902293874,0.00627459,3018.9,3018.4,1.46855427]
["bitfinex","ETHUSD",1644902294474,0.02971093,3019.0,3018.5,0.6310945]
["bitfinex","ETHUSD",1644902294676,0.00627451,3018.8,3018.4,1.46855421]
["bitfinex","ETHUSD",1644902294876,0.00627451,3018.8,3018.6,0.82816]
["bitfinex","ETHUSD",1644902295115,0.00627451,3018.8,3018.6,1.6562491]
["bitfinex","ETHUSD",1644902295516,0.00627451,3018.8,3018.6,2.2873436]
["bitfinex","ETHUSD",1644902295715,0.02971093,3019.0,3018.7,1.13870501]
["bitfinex","ETHUSD",1644902295916,0.00627547,3018.9,3018.7,1.13870501]
["bitfinex","ETHUSD",1644902296119,0.00627547,3018.9,3018.7,1.96679501]
["bitfinex","ETHUSD",1644902296317,0.0131934,3018.8,3018.7,1.96679501]
["bitfinex","ETHUSD",1644902296818,0.0131934,3018.8,3018.7,2.79488491]
["bitfinex","ETHUSD",1644902297115,0.0131934,3018.8,3018.7,3.17477295]
["bitfinex","ETHUSD",1644902298968,0.00101852,3018.9,3018.7,3.17477295]
["bitfinex","ETHUSD",1644902299168,1.02279796,3018.9,3018.8,0.37988804]
["bitfinex","ETHUSD",1644902301071,0.0145875,3019.0,3018.8,1.31098254]
["bitfinex","ETHUSD",1644902301276,0.0145875,3019.0,3018.9,1.01107507]
["bitfinex","ETHUSD",1644902301870,0.00388457,3019.3,3019.0,0.8280689]
["bitfinex","ETHUSD",1644902302070,1.02317595,3019.2,3019.1,0.37988804]
["bitfinex","ETHUSD",1644902306217,1.02317595,3019.2,3019.1,2.03582804]
["bitfinex","ETHUSD",1644902309269,1.02317595,3019.2,3019.1,0.37988804]
["bitfinex","ETHUSD",1644902312118,1.02317595,3019.2,3019.1,1.20796804]
["bitfinex","ETHUSD",1644902318943,1.82804,3019.5,3019.4,0.54834882]
["bitfinex","ETHUSD",1644902319344,1.00389216,3019.5,3019.4,0.54834882]
["bitfinex","ETHUSD",1644902326927,1.00389216,3019.5,3019.4,3.73509032]
["bitfinex","ETHUSD",1644902327125,1.00389216,3019.5,3019.4,3.81513339]
["bitfinex","ETHUSD",1644902327524,1.00389216,3019.5,3019.4,0.54834882]
["bitfinex","ETHUSD",1644902328126,1.00389216,3019.5,3019.4,2.00753585]
["bitfinex","ETHUSD",1644902328328,1.00389216,3019.5,3019.4,1.37634882]
["bitfinex","ETHUSD",1644902328525,1.00389216,3019.5,3019.4,2.00753585]
["bitfinex","ETHUSD",1644902329173,1.00389216,3019.5,3019.4,1.37634882]
["bitfinex","ETHUSD",1644902330070,1.00389216,3019.5,3019.4,0.54834882]
["bitfinex","ETHUSD",1644902331175,1.00389216,3019.5,3019.4,1.37635882]
["bitfinex","ETHUSD",1644902332621,1.00389216,3019.5,3019.4,4.63193206]
["bitfinex","ETHUSD",1644902332821,1.00389216,3019.5,3019.4,1.37635882]
["bitfinex","ETHUSD",1644902333420,1.00389216,3019.5,3019.4,0.54834882]
["bitfinex","ETHUSD",1644902334423,1.00389216,3019.5,3019.4,1.37631882]
["bitfinex","ETHUSD",1644902334925,1.00389216,3019.5,3019.4,0.54834882]
["bitfinex","ETHUSD",1644902336223,1.00389216,3019.5,3019.4,1.37633882]
["bitfinex","ETHUSD",1644902339078,0.46132937,3019.5,3019.4,1.75515748]
["bitfinex","ETHUSD",1644902340522,1.49472687,3019.5,3019.4,1.75515748]
["bitfinex","ETHUSD",1644902340722,2.03728966,3019.5,3019.4,1.75515748]
["bitfinex","ETHUSD",1644902341724,2.03728966,3019.5,3019.4,0.92716748]
["bitfinex","ETHUSD",1644902341725,5.41744913,3019.5,3019.4,0.92716748]
["bitfinex","ETHUSD",1644902341931,5.41744913,3019.5,3019.0,0.02]
["bitfinex","ETHUSD",1644902341932,4.65,3019.4,3019.0,0.02]
["bitfinex","ETHUSD",1644902342327,1.00389216,3019.5,3019.0,0.02]
["bitfinex","ETHUSD",1644902342631,1.83202216,3019.5,3019.0,0.65118703]
["bitfinex","ETHUSD",1644902342824,1.8394594,3019.5,3019.0,0.02]
["bitfinex","ETHUSD",1644902343024,0.82818,3019.3,3019.0,0.02]
["bitfinex","ETHUSD",1644902343877,1.82818,3019.3,3019.0,0.02]
["bitfinex","ETHUSD",1644902344479,1.82818,3019.3,3019.0,0.8481628]
["bitfinex","ETHUSD",1644902345081,1.80818,3019.3,3019.0,0.8281628]
["bitfinex","ETHUSD",1644902349926,1.0,3019.3,3019.0,1.6562528]
["bitfinex","ETHUSD",1644902351970,1.8281,3019.3,3019.0,1.6562528]
["bitfinex","ETHUSD",1644902352571,1.8281,3019.3,3019.0,2.28743983]
["bitfinex","ETHUSD",1644902352971,1.8281,3019.3,3019.0,1.6562528]
["bitfinex","ETHUSD",1644902354272,1.0,3019.3,3019.0,1.6562528]
["bitfinex","ETHUSD",1644902357322,1.8281,3019.3,3019.0,1.6562528]
["bitfinex","ETHUSD",1644902358124,1.8281,3019.3,3019.0,0.8281628]
["bitfinex","ETHUSD",1644902359173,0.93869904,3019.3,3019.0,0.8281628]
["bitfinex","ETHUSD",1644902359777,1.76679904,3019.3,3019.0,0.8281628]
["bitfinex","ETHUSD",1644902360480,3.5,3019.2,3018.8,0.00539805]
["bitfinex","ETHUSD",1644902360680,0.475,3019.1,3018.8,0.00539805]
["bitfinex","ETHUSD",1644902360985,0.475,3019.1,3018.8,0.00478367]
["bitfinex","ETHUSD",1644902361779,1.0,3018.9,3018.4,0.00539805]
["bitfinex","ETHUSD",1644902361979,1.0,3018.9,3018.5,0.29305789]
["bitfinex","ETHUSD",1644902361980,2.76550759,3018.8,3018.5,0.29305789]
["bitfinex","ETHUSD",1644902362179,1.10874759,3018.7,3018.6,0.00539805]
["bitfinex","ETHUSD",1644902362379,1.10874759,3018.7,3018.6,0.29845594]
["bitfinex","ETHUSD",1644902362627,1.10874759,3018.7,3018.6,0.29305789]
["bitfinex","ETHUSD",1644902362830,4.34441343,3018.7,3018.6,0.29305789]
["bitfinex","ETHUSD",1644902363427,1.10874759,3018.7,3018.5,0.29305789]
["bitfinex","ETHUSD",1644902366033,1.82838,3018.8,3018.5,0.29305789]
["bitfinex","ETHUSD",1644902366236,5.01235592,3018.8,3018.6,0.00539805]
["bitfinex","ETHUSD",1644902366470,1.8283,3018.8,3018.7,0.29305789]
["bitfinex","ETHUSD",1644902366670,2.93608104,3018.8,3018.7,0.29305789]
["bitfinex","ETHUSD",1644902366872,2.93608104,3018.8,3018.7,0.00539805]
["bitfinex","ETHUSD",1644902367070,2.93608104,3018.8,3018.7,0.29305789]
["bitfinex","ETHUSD",1644902367270,6.34466312,3018.8,3018.7,0.29305789]
["bitfinex","ETHUSD",1644902367570,6.34466312,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902367972,6.16011107,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902368372,2.10778104,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902368875,5.32810814,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902369072,2.10778104,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902369474,5.30128692,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902369672,2.10778104,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902369973,5.32045142,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902370424,2.10778104,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902370824,2.93608104,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902371224,2.10778104,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902371824,2.93608104,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902375490,6.33673237,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902378124,6.18557591,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902378325,6.14962431,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902378524,2.93608104,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902378724,6.12635122,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902379126,6.2143419,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902379329,6.21378071,3018.8,3018.7,0.29845594]
["bitfinex","ETHUSD",1644902380028,3.25,3018.7,3018.6,0.01018205]
["bitfinex","ETHUSD",1644902380228,3.25,3018.7,3017.6,3.73698703]
["bitfinex","ETHUSD",1644902380229,0.00056935,3018.3,3017.6,3.73698703]
["bitfinex","ETHUSD",1644902380429,0.00056935,3018.3,3017.6,3.1058]
["bitfinex","ETHUSD",1644902381228,0.82851,3018.2,3017.6,3.1058]
["bitfinex","ETHUSD",1644902381477,0.82851,3018.2,3017.3,3.9812]
["bitfinex","ETHUSD",1644902381478,1.65703,3018.1,3017.5,1.78011315]
["bitfinex","ETHUSD",1644902381677,1.65703,3018.1,3017.5,1.14892612]
["bitfinex","ETHUSD",1644902382077,1.65703,3018.1,3017.6,0.8284727]
["bitfinex","ETHUSD",1644902382279,3.20496965,3018.0,3017.6,0.8284727]
["bitfinex","ETHUSD",1644902382477,4.03346965,3018.0,3017.6,0.8284727]
["bitfinex","ETHUSD",1644902383080,0.82854,3017.9,3017.5,1.14892612]
["bitfinex","ETHUSD",1644902383280,3.58564814,3017.8,3017.5,1.14892612]
["bitfinex","ETHUSD",1644902383483,0.82856,3017.7,3017.5,1.14892612]
["bitfinex","ETHUSD",1644902383979,0.82856,3017.7,3017.5,1.15911093]
["bitfinex","ETHUSD",1644902384582,0.82856,3017.7,3017.5,1.14892612]
["bitfinex","ETHUSD",1644902385931,1.65704,3018.0,3017.5,1.14892612]
["bitfinex","ETHUSD",1644902385932,0.8285,3017.9,3017.5,1.14892612]
["bitfinex","ETHUSD",1644902387333,0.8285,3017.9,3017.5,1.15911093]
["bitfinex","ETHUSD",1644902387533,1.65703,3017.9,3017.5,1.15911093]
["bitfinex","ETHUSD",1644902388236,0.8285,3017.9,3017.5,1.14892612]
["bitfinex","ETHUSD",1644902388437,0.8285,3017.9,3017.5,1.15868635]
["bitfinex","ETHUSD",1644902389084,1.0,3018.1,3017.5,1.98718095]
["bitfinex","ETHUSD",1644902389385,1.0,3018.1,3017.6,0.63118703]
["bitfinex","ETHUSD",1644902389591,1.0,3018.1,3017.6,1.45962703]
["bitfinex","ETHUSD",1644902389783,1.0,3018.1,3017.6,1.469387]
["bitfinex","ETHUSD",1644902390585,1.0,3018.1,3017.7,2.28776953]
["bitfinex","ETHUSD",1644902390784,1.0,3018.1,3017.8,0.8284]
["bitfinex","ETHUSD",1644902391584,1.0,3018.1,3017.8,1.6568058]
["bitfinex","ETHUSD",1644902391984,1.0,3018.1,3017.9,0.82835]
["bitfinex","ETHUSD",1644902392642,1.0,3018.1,3017.9,0.8283452]
["bitfinex","ETHUSD",1644902393040,1.0,3018.1,3017.9,1.6567052]
["bitfinex","ETHUSD",1644902393838,1.0,3018.1,3017.9,0.8283452]
["bitfinex","ETHUSD",1644902395940,1.0,3018.1,3017.9,0.83375465]
["bitfinex","ETHUSD",1644902397575,1.0,3018.1,3017.9,1.66211465]
["bitfinex","ETHUSD",1644902397876,1.0,3018.1,3017.9,0.83375465]
["bitfinex","ETHUSD",1644902400227,1.0,3018.1,3018.0,0.27265782]
["bitfinex","ETHUSD",1644902400425,0.32876679,3018.3,3018.0,0.27265782]
["bitfinex","ETHUSD",1644902400626,0.00056935,3018.3,3018.1,0.83376455]
["bitfinex","ETHUSD",1644902400825,0.00056935,3018.3,3018.2,0.27806727]
["bitfinex","ETHUSD",1644902401025,0.00056935,3018.3,3018.2,0.27265782]
["bitfinex","ETHUSD",1644902401326,0.00056935,3018.3,3018.2,0.27806727]
["bitfinex","ETHUSD",1644902401728,1.00056935,3018.3,3018.2,0.27806727]
["bitfinex","ETHUSD",1644902401927,2.15523935,3018.3,3018.2,0.27806727]
["bitfinex","ETHUSD",1644902403129,1.00056935,3018.3,3018.2,0.27806727]
["bitfinex","ETHUSD",1644902403531,2.15635607,3018.3,3018.2,0.27806727]
["bitfinex","ETHUSD",1644902407631,1.00056935,3018.3,3018.2,0.27806727]
["bitfinex","ETHUSD",1644902407829,0.00056935,3018.3,3018.2,0.27806727]
["bitfinex","ETHUSD",1644902408428,1.0,3018.4,3018.3,0.00567983]
["bitfinex","ETHUSD",1644902408628,2.15614958,3018.4,3018.3,0.2837471]
["bitfinex","ETHUSD",1644902408829,2.15614958,3018.4,3018.3,0.27833765]
["bitfinex","ETHUSD",1644902409028,2.15614958,3018.4,3018.3,0.2837471]
["bitfinex","ETHUSD",1644902409428,2.15614958,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902410236,2.98454958,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902410433,2.15614958,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902411481,2.18039907,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902413686,2.17471943,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902414284,3.00313943,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902415435,2.17471943,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902416631,3.00312943,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902416831,3.00880907,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902417131,2.18039907,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902418985,3.00880907,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902419185,2.18039907,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902420389,1.02424949,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902420595,2.18130147,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902420789,1.02424949,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902421389,2.18137998,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902421590,2.48159046,3018.4,3018.3,0.27806727]
["bitfinex","ETHUSD",1644902421990,2.48159046,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902422193,3.31004326,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902422393,3.31001046,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902424031,2.48159046,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902424630,2.18159046,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902425030,2.18285006,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902425231,1.02424949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902425430,2.18286125,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902425631,1.02424949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902426230,2.18293267,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902426483,2.18305057,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902426785,3.01146163,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902426983,1.85266949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902427382,2.15266949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902427583,1.85266949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902427988,3.01137981,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902428184,1.85266949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902428387,3.01135757,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902428583,1.85266949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902428784,3.01131566,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902429284,3.31131566,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902429885,3.01131566,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902430335,2.18289566,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902430738,1.02424949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902430938,2.18347545,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902431138,2.18348923,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902431337,1.02424949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902431536,2.18376264,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902431838,1.02424949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902432036,2.18376923,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902432237,1.02424949,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902433137,2.18382881,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902433339,2.18382659,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902433540,2.18382567,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902433738,1.02162413,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902434185,2.18120888,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902434384,1.02162413,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902434988,2.18108184,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902435187,1.02162413,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902435387,2.18107202,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902435586,1.02162413,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902435786,2.18106841,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902435986,2.18106632,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902436190,1.85003413,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902437188,3.01818927,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902437389,1.85877653,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902437832,3.01823448,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902438036,1.85877653,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902438634,3.01809048,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902438836,1.85877653,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902439033,3.01808616,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902439233,1.85787422,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902439734,3.01724898,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902439934,3.01724863,3018.4,3018.3,0.27265782]
["bitfinex","ETHUSD",1644902440234,1.02946422,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902440435,2.18887054,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902440634,1.02946422,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902441134,2.18866823,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902441395,2.18865733,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902441592,1.02946422,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902441788,3.01715707,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902441988,1.85787422,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902442188,2.18938072,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902442390,1.02946422,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902442594,2.18939006,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902442794,1.02946422,3018.4,3018.3,0.90384485]
["bitfinex","ETHUSD",1644902442991,0.00748825,3019.0,3018.8,0.47052607]
["bitfinex","ETHUSD",1644902443190,1.15981703,3018.9,3018.8,0.47052607]
["bitfinex","ETHUSD",1644902443393,1.15981703,3018.9,3018.8,0.69532158]
["bitfinex","ETHUSD",1644902443789,1.0,3019.2,3018.8,0.69532158]
["bitfinex","ETHUSD",1644902443995,1.15981703,3019.1,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902444992,1.15981703,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902445638,1.06430107,3019.4,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902445639,1.6564,3019.2,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902445836,1.15981703,3019.1,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902448642,2.81632703,3019.1,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902448886,1.15981703,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902451386,1.65981703,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902451890,1.15981703,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902459282,1.16731944,3019.1,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902460134,1.98800703,3019.1,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902460337,1.15981703,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902463139,1.18302009,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902463340,0.00750241,3019.1,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902463540,1.1829635,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902463889,1.1829805,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902464488,0.82217333,3019.1,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902464689,1.18289212,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902464896,2.01113212,3019.0,3018.9,0.22479551]
["bitfinex","ETHUSD",1644902466894,0.82217333,3019.1,3019.0,3.0]
["bitfinex","ETHUSD",1644902467096,0.00750241,3019.1,3019.0,3.68886684]
["bitfinex","ETHUSD",1644902467294,0.00750241,3019.1,3019.0,8.18886684]
["bitfinex","ETHUSD",1644902467498,1.0,3019.2,3019.0,8.18886684]
["bitfinex","ETHUSD",1644902467749,1.00389216,3019.6,3019.0,4.68886684]
["bitfinex","ETHUSD",1644902467952,1.00389216,3019.6,3019.0,1.51680684]
["bitfinex","ETHUSD",1644902468250,1.83196216,3019.6,3019.0,1.51680684]
["bitfinex","ETHUSD",1644902468449,1.83196216,3019.6,3019.0,2.34486644]
["bitfinex","ETHUSD",1644902468850,0.00750241,3019.5,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902469052,0.00750241,3019.5,3019.0,2.34501644]
["bitfinex","ETHUSD",1644902469251,0.83560241,3019.5,3019.0,2.34501644]
["bitfinex","ETHUSD",1644902469453,0.83560241,3019.5,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902469454,0.00389216,3019.4,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902470156,0.01139457,3019.4,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902470454,0.82813,3019.3,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902471254,0.83563241,3019.3,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902472289,0.82813,3019.3,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902472590,1.66380241,3019.3,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902472793,0.82816,3019.2,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902473189,0.00750241,3019.3,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902473390,0.00389216,3019.4,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902473789,0.82813,3019.3,3019.0,1.51692644]
["bitfinex","ETHUSD",1644902476440,0.00389216,3019.4,3019.0,2.34501644]
["bitfinex","ETHUSD",1644902477239,0.00389216,3019.4,3019.2,1.10663554]
["bitfinex","ETHUSD",1644902477438,0.01140756,3019.4,3019.2,1.93471624]
["bitfinex","ETHUSD",1644902478239,0.00389216,3019.4,3019.2,1.93471624]
["bitfinex","ETHUSD",1644902484135,0.00389216,3019.4,3019.2,2.76275624]
["bitfinex","ETHUSD",1644902484537,0.00389216,3019.4,3019.2,1.93471624]
["bitfinex","ETHUSD",1644902485338,0.00389216,3019.4,3019.2,1.93318183]
["bitfinex","ETHUSD",1644902486886,1.16226652,3019.3,3019.2,1.93318183]
["bitfinex","ETHUSD",1644902487088,1.16226289,3019.3,3019.2,2.17290461]
["bitfinex","ETHUSD",1644902487287,0.00389216,3019.4,3019.2,2.17290461]
["bitfinex","ETHUSD",1644902487486,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902487688,1.1664588,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902487985,1.16646156,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902488186,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902488386,1.16628952,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902488589,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902488787,1.16629103,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902488989,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902489189,1.16628933,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902489388,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902489588,1.16629056,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902489788,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902489989,1.16621406,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902490236,1.16621444,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902490437,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902490635,1.16606076,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902490835,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902491037,1.16606357,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902491242,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902491437,1.1660642,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902491739,1.16598823,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902492037,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902492237,1.16598878,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902492437,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902492637,1.1659911,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902492839,1.16599226,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902493047,1.16599229,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902493239,1.16599235,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902493440,1.16595309,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902493642,1.16595341,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902493888,1.16589155,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902494086,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902494286,1.16586529,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902494487,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902494686,1.16586727,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902494890,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902495288,1.16586953,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902495489,1.16587029,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902495688,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902496589,1.16575906,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902496790,1.16571911,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902496990,1.99387013,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902497190,1.99387113,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902497390,0.83204216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902497636,1.99387278,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902497836,0.83204216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902498137,1.99392041,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902498339,1.16576832,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902498536,1.16576945,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902498739,1.16577027,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902498941,1.16576999,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902499141,1.16577008,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902499339,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902499539,1.16575648,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902499741,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902499940,1.16597087,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902500140,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902500741,1.16601728,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902500943,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902501143,1.16601946,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902501392,1.16601975,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902501594,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902501792,1.16602693,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902501990,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902502789,1.16627077,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902502989,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902503191,1.16628665,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902506740,1.16686578,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902507237,0.00389216,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902507838,1.16685539,3019.4,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902509889,0.01020376,3019.5,3019.3,0.23972278]
["bitfinex","ETHUSD",1644902510089,0.01020376,3019.5,3019.4,0.40692944]
["bitfinex","ETHUSD",1644902510787,0.00392683,3019.5,3019.4,0.40692944]
["bitfinex","ETHUSD",1644902510987,2.66638376,3019.6,3019.4,0.40692944]
["bitfinex","ETHUSD",1644902511991,2.66010683,3019.6,3019.4,0.40692944]
["bitfinex","ETHUSD",1644902512639,0.82815,3019.5,3019.4,0.40692944]
["bitfinex","ETHUSD",1644902513046,1.83198683,3019.6,3019.4,0.40692944]
["bitfinex","ETHUSD",1644902513441,1.83881699,3019.6,3019.4,0.40692944]
["bitfinex","ETHUSD",1644902514243,1.00392683,3019.6,3019.4,1.23503484]
["bitfinex","ETHUSD",1644902519894,1.83204683,3019.6,3019.4,1.23503484]
["bitfinex","ETHUSD",1644902520943,5.68920916,3019.6,3019.4,0.40692944]
["bitfinex","ETHUSD",1644902521144,1.45915087,3019.5,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902521352,0.63098087,3019.2,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902521546,1.10598087,3019.1,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902521746,0.475,3019.1,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902522347,1.3034,3019.1,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902523444,4.63431919,3019.1,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902524325,0.475,3019.1,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902524825,1.475,3019.1,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902525227,1.475,3019.1,3019.0,1.51706354]
["bitfinex","ETHUSD",1644902525824,1.30324,3019.1,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902529644,0.82824,3019.1,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902529844,2.01417492,3019.1,3019.0,0.90500164]
["bitfinex","ETHUSD",1644902530643,1.18593492,3019.1,3019.0,1.73320314]
["bitfinex","ETHUSD",1644902531596,1.18593492,3019.1,3019.0,0.90500164]
["bitfinex","ETHUSD",1644902531796,2.01419492,3019.1,3019.0,0.90500164]
["bitfinex","ETHUSD",1644902535342,1.18593492,3019.1,3019.0,1.73321464]
["bitfinex","ETHUSD",1644902535648,1.18586212,3019.1,3019.0,1.73321464]
["bitfinex","ETHUSD",1644902535841,0.00632931,3019.2,3019.0,1.73321464]
["bitfinex","ETHUSD",1644902536042,0.00392683,3019.4,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902536342,0.00632931,3019.2,3019.1,1.0442734]
["bitfinex","ETHUSD",1644902536541,1.19219287,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902536742,1.1922042,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902537141,1.18587489,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902537341,1.18597329,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902537542,1.18597868,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902537742,1.6626508,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902537941,0.8344808,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902538141,1.18599876,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902538345,0.8344808,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902538541,1.18601824,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902538741,0.0063308,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902538992,1.18601799,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902539192,0.0063308,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902539392,1.18600927,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902539592,1.65638,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902539794,1.18611674,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902539993,1.65635,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902540192,1.18611538,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902540393,0.82816,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902540594,1.18612042,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902540795,0.82816,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902540997,1.18612156,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902541194,1.18612407,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902541495,1.18613785,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902541894,1.18613785,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902542095,0.0102573,3019.4,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902542096,1.18613785,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902542296,1.19246832,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902542497,1.18613785,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902544145,1.18630283,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902545346,0.00633053,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902545547,1.18646887,3019.2,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902545946,1.18646887,3019.3,3019.1,0.2161348]
["bitfinex","ETHUSD",1644902547220,1.18646887,3019.3,3019.1,1.0443]
["bitfinex","ETHUSD",1644902547421,1.18646887,3019.3,3019.2,0.2161348]
["bitfinex","ETHUSD",1644902548830,1.18646887,3019.3,3019.2,0.21591122]
["bitfinex","ETHUSD",1644902549326,1.18646887,3019.3,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902549525,1.18646887,3019.3,3019.2,0.21591122]
["bitfinex","ETHUSD",1644902549725,1.18646887,3019.3,3019.0,0.68886684]
["bitfinex","ETHUSD",1644902549726,2.01464887,3019.3,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902549925,1.18646887,3019.2,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902550148,1.1867459,3019.2,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902550351,1.18674696,3019.2,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902550550,0.82818,3019.3,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902550750,0.83451051,3019.3,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902550950,1.18675957,3019.2,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902551356,1.66271051,3019.3,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902551650,1.65638,3019.3,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902551852,1.1867672,3019.2,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902552250,1.66271051,3019.3,3019.1,0.21591122]
["bitfinex","ETHUSD",1644902552550,0.83451051,3019.3,3019.1,1.04407432]
["bitfinex","ETHUSD",1644902552752,0.83451051,3019.3,3019.2,0.21591122]
["bitfinex","ETHUSD",1644902552952,0.82818,3019.3,3019.2,0.21591122]
["bitfinex","ETHUSD",1644902553153,2.01500638,3019.3,3019.2,0.21591122]
["bitfinex","ETHUSD",1644902553997,2.84321638,3019.3,3019.2,0.21591122]
["bitfinex","ETHUSD",1644902554193,2.01500638,3019.3,3019.2,0.21591122]
["bitfinex","ETHUSD",1644902555098,0.01025735,3019.4,3019.2,0.21589655]
["bitfinex","ETHUSD",1644902555297,1.18693277,3019.3,3019.2,0.21589655]
["bitfinex","ETHUSD",1644902557501,1.18693277,3019.3,3019.2,1.04396665]
["bitfinex","ETHUSD",1644902557502,1.18707338,3019.3,3019.2,1.04396665]
["bitfinex","ETHUSD",1644902557944,1.18708455,3019.3,3019.2,1.04396665]
["bitfinex","ETHUSD",1644902558143,0.0063305,3019.4,3019.2,1.04396665]
["bitfinex","ETHUSD",1644902558344,0.0063305,3019.4,3019.3,0.21576376]
["bitfinex","ETHUSD",1644902558546,1.19345756,3019.4,3019.3,0.21576376]
["bitfinex","ETHUSD",1644902558747,1.19345756,3019.4,3019.3,0.21570913]
["bitfinex","ETHUSD",1644902558947,1.18712706,3019.4,3019.3,0.21570913]
["bitfinex","ETHUSD",1644902559747,1.13712706,3019.4,3019.2,0.8280701]
["bitfinex","ETHUSD",1644902560146,1.13712706,3019.4,3019.2,0.8612539]
["bitfinex","ETHUSD",1644902564192,4.05,3019.3,3019.1,0.67117097]
["bitfinex","ETHUSD",1644902564398,1.13712706,3019.4,3018.5,3.67649291]
["bitfinex","ETHUSD",1644902564399,1.13456085,3019.0,3018.5,3.67649291]
["bitfinex","ETHUSD",1644902564597,0.8283,3018.9,3018.4,0.00984841]
["bitfinex","ETHUSD",1644902564792,1.6507,3018.9,3018.4,0.00984841]
["bitfinex","ETHUSD",1644902564995,1.6507,3018.9,3018.7,1.656522]
["bitfinex","ETHUSD",1644902565242,2.60636532,3018.9,3018.7,1.656522]
["bitfinex","ETHUSD",1644902565644,2.60636532,3018.9,3018.4,0.64174091]
["bitfinex","ETHUSD",1644902565645,1.6507,3018.9,3018.4,0.64174091]
["bitfinex","ETHUSD",1644902565843,1.8224,3018.9,3018.4,0.64174091]
["bitfinex","ETHUSD",1644902566043,1.8224,3018.9,3018.4,0.63189291]
["bitfinex","ETHUSD",1644902566443,1.8224,3018.9,3018.4,0.64174091]
["bitfinex","ETHUSD",1644902566647,1.8224,3018.9,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902566845,0.8224,3018.9,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902567049,1.14089099,3019.0,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902567347,1.13456085,3019.0,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902567545,1.14089149,3019.0,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902568548,1.13456085,3019.0,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902568749,1.14089149,3019.0,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902569794,1.13456085,3019.0,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902569996,1.14089149,3019.0,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902570296,0.82821,3018.9,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902572398,1.65644,3018.9,3018.7,0.8282529]
["bitfinex","ETHUSD",1644902579704,1.65644,3018.9,3018.8,0.20158641]
["bitfinex","ETHUSD",1644902579909,2.8574772,3018.9,3018.8,0.20158641]
["bitfinex","ETHUSD",1644902580948,2.0292472,3018.9,3018.8,0.20158641]
["bitfinex","ETHUSD",1644902581149,1.2010372,3018.9,3018.8,0.20158641]
["bitfinex","ETHUSD",1644902581547,1.2010372,3018.9,3018.8,1.07927743]
["bitfinex","ETHUSD",1644902581947,1.2010372,3018.9,3018.8,0.20158641]
["bitfinex","ETHUSD",1644902584595,1.96909143,3019.0,3018.8,1.02978321]
["bitfinex","ETHUSD",1644902584796,1.14089143,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902585200,2.34203196,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902585398,1.13456085,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902585596,2.33569581,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902585796,1.13456085,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902585996,2.33569273,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902586197,1.13456085,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902586396,2.3356984,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902586602,1.13456085,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902586999,2.33563363,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902587199,2.33562914,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902587500,2.33562763,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902587749,1.13456085,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902587948,2.33458651,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902588145,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902588346,2.33457943,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902588550,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902588748,2.33457541,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902588949,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902589150,2.33457339,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902589448,2.33451957,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902589648,2.33452544,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902589948,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902590149,2.33451994,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902590352,2.33452183,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902590648,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902590949,2.33452176,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902591149,2.33452172,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902591396,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902591596,2.33452239,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902591800,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902592097,2.33452156,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902592297,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902592496,2.33450604,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902592699,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902592900,2.33449417,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902593096,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902593296,2.33449403,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902593497,2.33449326,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902593697,2.33449096,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902593897,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902594496,2.32400499,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902594698,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902594896,2.32399639,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902595151,2.32405066,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902595350,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902595555,2.32410421,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902595753,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902596354,2.32410416,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902596554,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902596754,2.32410376,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902596955,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902597154,2.32407992,3019.0,3018.9,1.02968641]
["bitfinex","ETHUSD",1644902597355,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902597555,2.32407958,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902597757,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902598161,2.32406348,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902598358,2.32404487,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902598557,2.324045,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902598758,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902599397,2.32405263,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902599598,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902599898,2.32405002,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902600099,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902600302,2.32402527,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902600502,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902600704,2.32402446,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902600899,2.32402539,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902601099,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902601301,2.32406815,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902601500,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902601900,2.32406928,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902602103,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902602304,2.31355987,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902602507,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902602746,2.3135944,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902602947,2.31359296,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902603148,2.3135934,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902603353,2.31359407,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902603547,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902603749,2.3135957,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902603947,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902604149,2.3135962,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902604349,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902604949,2.31370581,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902605152,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902605350,2.31372052,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902605551,1.1335397,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902605954,3.14190798,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902606151,2.31372664,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902606399,2.31372718,3019.0,3018.9,0.20158641]
["bitfinex","ETHUSD",1644902606597,1.1335397,3019.0,3018.7,0.63189291]
["bitfinex","ETHUSD",1644902606799,1.18018645,3018.9,3018.7,0.63739622]
["bitfinex","ETHUSD",1644902607099,1.1335397,3019.0,3018.8,0.20158641]
["bitfinex","ETHUSD",1644902607300,1.18018717,3018.9,3018.7,0.63739622]
["bitfinex","ETHUSD",1644902607503,1.18018717,3018.9,3018.8,0.22210643]
["bitfinex","ETHUSD",1644902608702,2.00838717,3018.9,3018.8,0.22210643]
["bitfinex","ETHUSD",1644902609704,1.18018717,3018.9,3018.8,1.05028473]
["bitfinex","ETHUSD",1644902614001,1.18018717,3018.9,3018.8,1.05578804]
["bitfinex","ETHUSD",1644902616901,1.18018717,3018.9,3018.8,0.22760974]
["bitfinex","ETHUSD",1644902618756,1.18018717,3018.9,3018.8,0.22210643]
["bitfinex","ETHUSD",1644902618950,1.18018717,3018.9,3018.8,0.22760974]
["bitfinex","ETHUSD",1644902620753,1.18018717,3018.9,3018.8,0.85950265]
["bitfinex","ETHUSD",1644902621608,1.18018717,3018.9,3018.8,0.22760974]
["bitfinex","ETHUSD",1644902625012,1.18018717,3018.9,3018.8,1.05568974]
["bitfinex","ETHUSD",1644902627077,1.13987026,3019.0,3018.8,1.05568974]
["bitfinex","ETHUSD",1644902627277,1.13987026,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902627478,2.32992884,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902627680,2.32992641,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902627878,1.1335397,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902628079,2.32992908,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902628280,1.1335397,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902628481,2.32862131,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902628682,1.13224786,3019.0,3018.9,1.05018643]
["bitfinex","ETHUSD",1644902628899,2.3286258,3019.0,3018.9,1.05018643]
["bitfinex","ETHUSD",1644902629100,1.13224786,3019.0,3018.9,1.05018643]
["bitfinex","ETHUSD",1644902629303,2.32862536,3019.0,3018.9,1.05018643]
["bitfinex","ETHUSD",1644902629500,2.32862652,3019.0,3018.9,1.05018643]
["bitfinex","ETHUSD",1644902629799,1.13224786,3019.0,3018.9,1.05018643]
["bitfinex","ETHUSD",1644902629999,2.32862406,3019.0,3018.9,1.05018643]
["bitfinex","ETHUSD",1644902630202,1.13224786,3019.0,3018.9,1.05018643]
["bitfinex","ETHUSD",1644902630501,2.32863883,3019.0,3018.9,1.05018643]
["bitfinex","ETHUSD",1644902630701,2.32868195,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902631001,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902631401,2.328692,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902631603,2.32871544,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902631805,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902632002,2.32872219,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902632202,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902632402,2.32872025,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902632651,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902633250,2.32872647,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902633451,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902633652,2.32872807,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902633853,2.32872807,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902633854,1.13224786,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902634054,2.32872733,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902634252,1.13224786,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902634455,2.32874345,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902634652,1.13224786,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902635252,1.13224786,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902635253,2.32871106,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902635453,2.32871274,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902635653,1.13224786,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902636156,2.32876726,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902636404,1.13224786,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902636607,2.32876874,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902636808,1.13224786,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902637009,2.3287659,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902637308,2.3288439,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902637507,1.13224786,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902637704,2.32884631,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902637906,1.13224786,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902638107,2.32884564,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902638306,2.32884695,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902638507,1.13224786,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902638708,2.32885168,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902639007,1.13224786,3019.0,3018.9,1.05017643]
["bitfinex","ETHUSD",1644902639207,2.32884724,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902639407,1.13224786,3019.0,3018.9,1.68206934]
["bitfinex","ETHUSD",1644902639807,2.32889481,3019.0,3018.9,0.85399934]
["bitfinex","ETHUSD",1644902640009,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902640254,2.32939138,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902640454,1.13224786,3019.0,3018.9,0.85399934]
["bitfinex","ETHUSD",1644902640653,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902640853,2.32938208,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902641056,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902641457,2.32938701,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902641653,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902641855,2.32939023,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902642056,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902642259,2.32938981,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902642455,2.32939227,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902642655,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902642856,2.32939938,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902643055,4.25118277,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902643256,2.32945681,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902643458,4.3815137,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902643657,5.5785444,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902643902,1.13224786,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902644104,2.32929128,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902644308,4.4215381,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902644504,5.61857771,3019.0,3018.9,0.22210643]
["bitfinex","ETHUSD",1644902644912,5.61857771,3019.0,3018.1,0.84128942]
["bitfinex","ETHUSD",1644902644913,4.20659,3018.8,3018.1,0.84128942]
["bitfinex","ETHUSD",1644902645112,4.20659,3018.8,3017.9,0.84128942]
["bitfinex","ETHUSD",1644902645113,3.975,3018.7,3017.9,0.84128942]
["bitfinex","ETHUSD",1644902645307,1.0,3018.6,3017.8,3.1328]
["bitfinex","ETHUSD",1644902645510,0.475,3018.5,3017.8,3.1328]
["bitfinex","ETHUSD",1644902645911,1.99414643,3018.0,3017.7,0.84128942]
["bitfinex","ETHUSD",1644902646209,1.16566643,3018.0,3017.6,0.84128942]
["bitfinex","ETHUSD",1644902646407,1.16566643,3018.0,3017.7,0.84128942]
["bitfinex","ETHUSD",1644902646608,1.16566643,3018.0,3017.5,0.84128942]
["bitfinex","ETHUSD",1644902646906,1.16566643,3018.0,3017.7,0.01020934]
["bitfinex","ETHUSD",1644902647107,1.99409643,3018.0,3017.7,0.01020934]
["bitfinex","ETHUSD",1644902647306,1.16566643,3018.0,3017.7,0.01020934]
["bitfinex","ETHUSD",1644902647993,1.16566643,3018.0,3017.6,0.82839]
["bitfinex","ETHUSD",1644902648187,1.16566643,3018.0,3017.7,0.83858124]
["bitfinex","ETHUSD",1644902648387,0.82838,3018.2,3017.7,0.83858124]
["bitfinex","ETHUSD",1644902648788,0.82838,3018.2,3017.7,0.01020934]
["bitfinex","ETHUSD",1644902648990,0.82838,3018.2,3017.7,0.83856934]
["bitfinex","ETHUSD",1644902649189,1.99798,3018.3,3017.7,0.82836]
["bitfinex","ETHUSD",1644902649389,3.03172394,3018.3,3017.8,0.01020908]
["bitfinex","ETHUSD",1644902649989,1.99798,3018.3,3017.8,0.01020908]
["bitfinex","ETHUSD",1644902650389,0.82842,3018.2,3017.4,1.66970942]
["bitfinex","ETHUSD",1644902650588,0.82842,3018.1,3017.9,0.01020882]
["bitfinex","ETHUSD",1644902651398,0.82842,3018.1,3017.4,1.66970942]
["bitfinex","ETHUSD",1644902651601,0.82842,3018.1,3017.4,4.81526564]
["bitfinex","ETHUSD",1644902651800,0.82842,3018.1,3017.8,0.01020895]
["bitfinex","ETHUSD",1644902652804,0.82842,3018.1,3017.4,4.81526564]
["bitfinex","ETHUSD",1644902653002,0.82842,3018.1,3017.8,0.01020908]
["bitfinex","ETHUSD",1644902653803,0.82842,3018.1,3017.4,0.82842]
["bitfinex","ETHUSD",1644902654003,0.82842,3018.1,3017.4,3.98333452]
["bitfinex","ETHUSD",1644902654205,1.65687,3018.1,3017.8,0.01020908]
["bitfinex","ETHUSD",1644902655005,0.82842,3018.1,3017.8,0.01020908]
["bitfinex","ETHUSD",1644902655854,1.1696,3018.3,3017.8,0.01020908]
["bitfinex","ETHUSD",1644902656054,1.1696,3018.3,3017.8,0.63906786]
["bitfinex","ETHUSD",1644902656252,1.1696,3018.3,3017.8,0.62885878]
["bitfinex","ETHUSD",1644902656455,4.0772,3018.6,3017.7,0.62885878]
["bitfinex","ETHUSD",1644902656654,4.0772,3018.6,3017.9,0.01020882]
["bitfinex","ETHUSD",1644902656857,0.82842,3018.3,3017.9,0.01020882]
["bitfinex","ETHUSD",1644902657452,0.82842,3018.3,3017.7,0.62885878]
["bitfinex","ETHUSD",1644902657654,0.82842,3018.3,3017.9,0.01020869]
["bitfinex","ETHUSD",1644902658656,1.65684,3018.3,3017.6,0.62885878]
["bitfinex","ETHUSD",1644902658909,1.65684,3018.3,3017.9,0.01020869]
["bitfinex","ETHUSD",1644902659108,0.82842,3018.2,3017.9,0.01020869]
["bitfinex","ETHUSD",1644902660110,0.82842,3018.2,3017.9,0.01020882]
["bitfinex","ETHUSD",1644902661008,0.82842,3018.2,3017.8,0.00548606]
["bitfinex","ETHUSD",1644902661409,0.82842,3018.2,3017.9,0.01020882]
["bitfinex","ETHUSD",1644902662008,2.48524,3018.3,3017.9,0.01020882]
["bitfinex","ETHUSD",1644902662411,4.2461,3018.6,3017.8,4.13434484]
["bitfinex","ETHUSD",1644902662657,1.13224786,3019.0,3018.0,0.62885878]
["bitfinex","ETHUSD",1644902662859,0.00755036,3018.7,3018.1,0.00548606]
["bitfinex","ETHUSD",1644902663061,0.00755036,3018.7,3018.2,0.8282151]
["bitfinex","ETHUSD",1644902663258,0.00755036,3018.7,3018.3,4.13434484]
["bitfinex","ETHUSD",1644902663464,1.13224786,3019.0,3018.3,1.66170606]
["bitfinex","ETHUSD",1644902663861,0.00755123,3018.7,3018.3,1.66170606]
["bitfinex","ETHUSD",1644902664261,0.00755123,3018.7,3018.3,3.11876614]
["bitfinex","ETHUSD",1644902664462,0.00755123,3018.7,3018.4,0.82819]
["bitfinex","ETHUSD",1644902664664,1.13224786,3019.0,3018.5,3.30107803]
["bitfinex","ETHUSD",1644902664963,0.00755136,3018.7,3018.6,0.1440112]
["bitfinex","ETHUSD",1644902665965,1.13224786,3019.0,3018.6,0.1440112]
["bitfinex","ETHUSD",1644902666163,0.00749198,3018.8,3018.6,0.1440112]
["bitfinex","ETHUSD",1644902666407,1.13224786,3019.0,3018.9,0.25306318]
["bitfinex","ETHUSD",1644902666607,1.13224786,3019.0,3018.9,0.39707438]
["bitfinex","ETHUSD",1644902666608,2.38766637,3019.0,3018.9,0.39707438]
["bitfinex","ETHUSD",1644902667309,2.38766637,3019.0,3018.9,0.39694436]
["bitfinex","ETHUSD",1644902668112,5.61769919,3019.0,3018.9,0.39694436]
["bitfinex","ETHUSD",1644902668310,5.61769919,3019.0,3018.3,0.00548606]
["bitfinex","ETHUSD",1644902668311,4.95,3018.9,3018.3,0.00548606]
["bitfinex","ETHUSD",1644902668517,0.82844,3018.6,3018.3,0.00548606]
["bitfinex","ETHUSD",1644902668711,3.79331683,3018.5,3017.9,0.00548606]
["bitfinex","ETHUSD",1644902669212,0.828418,3018.6,3017.9,0.00548606]
["bitfinex","ETHUSD",1644902669412,3.44478856,3018.5,3017.9,0.00548606]
["bitfinex","ETHUSD",1644902669610,5.40164856,3018.5,3017.9,0.00548606]
["bitfinex","ETHUSD",1644902669811,3.74478856,3018.5,3018.1,0.01020829]
["bitfinex","ETHUSD",1644902670353,4.57321856,3018.5,3018.1,0.01020829]
["bitfinex","ETHUSD",1644902670554,3.74478856,3018.5,3018.1,0.01020829]
["bitfinex","ETHUSD",1644902670753,0.82844,3018.4,3017.9,0.00548606]
["bitfinex","ETHUSD",1644902670953,0.82844,3018.4,3018.1,0.01020816]
["bitfinex","ETHUSD",1644902671453,4.27321856,3018.5,3018.1,0.01020816]
["bitfinex","ETHUSD",1644902671652,5.10163856,3018.5,3018.1,0.01020816]
["bitfinex","ETHUSD",1644902672055,0.82843,3018.4,3017.9,0.00548606]
["bitfinex","ETHUSD",1644902672254,0.82843,3018.4,3018.1,0.01020816]
["bitfinex","ETHUSD",1644902672955,1.0,3018.6,3018.1,0.01020816]
["bitfinex","ETHUSD",1644902673155,1.0,3018.6,3018.0,0.82834]
["bitfinex","ETHUSD",1644902673355,1.0,3018.6,3018.1,0.01569435]
["bitfinex","ETHUSD",1644902673555,1.0,3018.6,3018.1,0.01415772]
["bitfinex","ETHUSD",1644902674403,3.21175517,3018.5,3018.1,0.00394943]
["bitfinex","ETHUSD",1644902674603,0.79498575,3018.6,3018.2,0.01020803]
["bitfinex","ETHUSD",1644902675008,1.62336575,3018.6,3018.2,0.01020803]
["bitfinex","ETHUSD",1644902675604,1.62336575,3018.6,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902676604,1.65683,3018.5,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902677004,4.07151672,3018.5,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902677204,0.82842,3018.5,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902677751,0.82845,3018.4,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902677952,0.82844,3018.3,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902678151,0.82844,3018.3,3018.0,0.01020778]
["bitfinex","ETHUSD",1644902679058,1.65692,3018.3,3018.0,0.01020778]
["bitfinex","ETHUSD",1644902679252,1.65692,3018.3,3017.8,0.62885878]
["bitfinex","ETHUSD",1644902679454,3.14312688,3018.5,3018.0,0.01020791]
["bitfinex","ETHUSD",1644902679655,3.17914012,3018.5,3018.0,0.01020791]
["bitfinex","ETHUSD",1644902679855,3.17897987,3018.5,3018.0,0.01020791]
["bitfinex","ETHUSD",1644902680256,1.0,3018.6,3018.0,0.01020791]
["bitfinex","ETHUSD",1644902680458,1.0,3018.6,3017.8,0.63280821]
["bitfinex","ETHUSD",1644902680656,3.99340216,3018.5,3018.1,0.01020764]
["bitfinex","ETHUSD",1644902680858,0.82841,3018.5,3018.1,0.01020764]
["bitfinex","ETHUSD",1644902681503,0.82841,3018.5,3017.8,1.46121821]
["bitfinex","ETHUSD",1644902681706,0.82841,3018.5,3018.1,0.01020751]
["bitfinex","ETHUSD",1644902682703,0.82841,3018.5,3018.0,0.00394943]
["bitfinex","ETHUSD",1644902683002,3.98802888,3018.5,3018.1,0.01020751]
["bitfinex","ETHUSD",1644902683203,3.99336082,3018.5,3018.1,0.01020751]
["bitfinex","ETHUSD",1644902683604,4.82177082,3018.5,3018.1,0.01020751]
["bitfinex","ETHUSD",1644902683804,0.82842,3018.4,3018.1,0.01020751]
["bitfinex","ETHUSD",1644902684004,0.82842,3018.4,3018.0,0.00394943]
["bitfinex","ETHUSD",1644902684208,0.82842,3018.4,3018.1,0.01020751]
["bitfinex","ETHUSD",1644902684406,3.14745019,3018.3,3018.1,0.01020751]
["bitfinex","ETHUSD",1644902684608,3.97597019,3018.3,3018.1,0.01020751]
["bitfinex","ETHUSD",1644902684806,3.60733333,3018.2,3018.1,0.01020751]
["bitfinex","ETHUSD",1644902685251,3.60733333,3018.2,3017.7,0.00394943]
["bitfinex","ETHUSD",1644902685454,3.60733333,3018.2,3018.0,0.01020791]
["bitfinex","ETHUSD",1644902685652,1.15394945,3018.1,3018.0,0.01020791]
["bitfinex","ETHUSD",1644902685952,5.19378594,3018.1,3018.0,0.01020791]
["bitfinex","ETHUSD",1644902686151,1.15394945,3018.1,3018.0,0.01020791]
["bitfinex","ETHUSD",1644902686352,0.76869068,3018.1,3017.8,0.00394943]
["bitfinex","ETHUSD",1644902686551,0.82857,3018.2,3017.8,0.00394943]
["bitfinex","ETHUSD",1644902686756,3.16595826,3018.1,3017.9,0.00990192]
["bitfinex","ETHUSD",1644902686952,1.95706,3018.2,3017.9,0.00990192]
["bitfinex","ETHUSD",1644902687152,3.22348484,3018.1,3017.9,0.00990192]
["bitfinex","ETHUSD",1644902687352,1.12857,3018.2,3017.9,0.00990192]
["bitfinex","ETHUSD",1644902687552,3.16071428,3018.1,3017.8,0.00394943]
["bitfinex","ETHUSD",1644902687754,3.17431761,3018.1,3017.8,0.00394943]
["bitfinex","ETHUSD",1644902687951,3.17431761,3018.1,3017.8,0.01385148]
["bitfinex","ETHUSD",1644902688353,1.27351836,3018.0,3017.9,0.12881652]
["bitfinex","ETHUSD",1644902688553,3.1385635,3018.1,3017.9,0.12881652]
["bitfinex","ETHUSD",1644902688554,4.27031024,3018.1,3017.9,0.12881652]
["bitfinex","ETHUSD",1644902688753,1.27414125,3018.0,3017.9,0.12881652]
["bitfinex","ETHUSD",1644902689205,1.27413647,3018.0,3017.9,0.12881652]
["bitfinex","ETHUSD",1644902689508,1.05872269,3018.2,3017.8,0.7715269]
["bitfinex","ETHUSD",1644902689704,1.27416758,3018.1,3017.9,0.12881652]
["bitfinex","ETHUSD",1644902689904,1.27416758,3018.1,3017.9,0.13276595]
["bitfinex","ETHUSD",1644902690108,1.27416758,3018.1,3018.0,0.12881652]
["bitfinex","ETHUSD",1644902692410,1.05872269,3018.2,3018.0,0.12881652]
["bitfinex","ETHUSD",1644902692670,1.27421584,3018.1,3017.9,0.64232533]
["bitfinex","ETHUSD",1644902692863,1.27421584,3018.1,3018.0,0.12878375]
["bitfinex","ETHUSD",1644902693061,1.05872269,3018.2,3018.0,0.12878375]
["bitfinex","ETHUSD",1644902693062,1.88719269,3018.2,3018.0,0.12878375]
["bitfinex","ETHUSD",1644902693262,1.27423737,3018.1,3018.0,0.12878375]
["bitfinex","ETHUSD",1644902694063,2.10270377,3018.1,3018.0,0.12878375]
["bitfinex","ETHUSD",1644902694965,2.93118377,3018.1,3018.0,0.12878375]
["bitfinex","ETHUSD",1644902695565,1.27423737,3018.1,3018.0,0.12878375]
["bitfinex","ETHUSD",1644902698509,5.86044657,3018.6,3018.0,0.12878375]
["bitfinex","ETHUSD",1644902698710,1.27420607,3018.5,3018.1,0.13273318]
["bitfinex","ETHUSD",1644902698907,1.27420607,3018.5,3018.2,0.13273318]
["bitfinex","ETHUSD",1644902699107,1.57420607,3018.5,3018.3,0.12878375]
["bitfinex","ETHUSD",1644902699407,3.13949788,3018.4,3018.1,0.00394943]
["bitfinex","ETHUSD",1644902699612,1.27420607,3018.3,3018.2,0.12871735]
["bitfinex","ETHUSD",1644902699808,1.27420607,3018.3,3018.2,0.14220728]
["bitfinex","ETHUSD",1644902700865,1.27420607,3018.3,3018.2,0.13266678]
["bitfinex","ETHUSD",1644902706509,2.16531181,3018.4,3018.2,0.13266678]
["bitfinex","ETHUSD",1644902706710,1.33691471,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902706910,2.61633728,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902707313,2.61631614,3018.4,3018.2,0.12347936]
["bitfinex","ETHUSD",1644902707509,2.16527271,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902707758,3.44384722,3018.4,3018.2,0.12347936]
["bitfinex","ETHUSD",1644902707959,2.16442306,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902708560,4.2723448,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902708759,2.99281306,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902709159,4.27234487,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902709361,3.44395324,3018.4,3018.2,0.00936699]
["bitfinex","ETHUSD",1644902709560,1.33606506,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902710160,2.61556424,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902710362,1.33606506,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902710563,1.57920774,3018.4,3018.2,0.00954072]
["bitfinex","ETHUSD",1644902710761,1.9566594,3018.6,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902710961,1.28007038,3018.5,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902711260,1.9566594,3018.6,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902711261,1.28007139,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902711501,1.28007178,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902711703,1.28006864,3018.5,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902711903,0.3,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902712103,1.28006685,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902712302,0.3,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902712704,1.28090242,3018.4,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902712916,1.1611,3018.8,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902712917,1.28080311,3018.5,3018.3,0.12347936]
["bitfinex","ETHUSD",1644902713109,1.1611,3018.8,3018.4,0.75233814]
["bitfinex","ETHUSD",1644902713110,0.7309183,3018.8,3018.4,0.75233814]
["bitfinex","ETHUSD",1644902713306,1.28881168,3018.7,3018.5,0.12347936]
["bitfinex","ETHUSD",1644902713505,3.3071,3018.9,3018.6,0.12347936]
["bitfinex","ETHUSD",1644902713706,1.28880999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902713909,1.28880999,3018.8,3018.7,1.77970936]
["bitfinex","ETHUSD",1644902714307,1.28880999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902717261,2.11707999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902719314,2.41707999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902723359,1.58880999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902723663,1.28880999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902725860,2.11710999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902726060,2.41710999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902729636,2.11710999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902731661,1.28880999,3018.8,3018.7,0.12347936]
["bitfinex","ETHUSD",1644902737965,1.28880999,3018.8,3018.7,0.10566872]
["bitfinex","ETHUSD",1644902737966,1.29743103,3018.8,3018.7,0.10566872]
["bitfinex","ETHUSD",1644902738570,1.29743103,3018.8,3018.5,0.10566872]
["bitfinex","ETHUSD",1644902739166,1.03748592,3018.9,3018.5,0.10566872]
["bitfinex","ETHUSD",1644902739167,1.29748164,3018.7,3018.5,0.10566872]
["bitfinex","ETHUSD",1644902739367,3.27512445,3018.8,3018.3,0.62885878]
["bitfinex","ETHUSD",1644902739571,3.27512445,3018.8,3018.4,0.12084889]
["bitfinex","ETHUSD",1644902739572,2.12093401,3018.7,3018.4,0.12084889]
["bitfinex","ETHUSD",1644902739767,1.29258401,3018.6,3018.5,0.11063581]
["bitfinex","ETHUSD",1644902739966,1.2926701,3018.6,3018.5,0.11063581]
["bitfinex","ETHUSD",1644902740167,2.121078,3018.6,3018.5,0.11063581]
["bitfinex","ETHUSD",1644902740368,5.29790102,3018.6,3018.5,0.11063581]
["bitfinex","ETHUSD",1644902740767,5.29790102,3018.6,3018.4,0.01021311]
["bitfinex","ETHUSD",1644902740967,1.84014285,3018.6,3018.5,0.11063581]
["bitfinex","ETHUSD",1644902741171,3.13306694,3018.6,3018.5,0.11063581]
["bitfinex","ETHUSD",1644902742004,6.32137166,3018.6,3018.5,0.11063581]
["bitfinex","ETHUSD",1644902742903,7.14976006,3018.6,3018.5,0.11063581]
["bitfinex","ETHUSD",1644902743104,1.65676,3018.5,3018.4,0.01021311]
["bitfinex","ETHUSD",1644902743305,3.77806409,3018.5,3018.4,0.01021311]
["bitfinex","ETHUSD",1644902743504,3.77806409,3018.5,3018.4,0.11057705]
["bitfinex","ETHUSD",1644902744105,2.48514,3018.5,3018.4,0.10036394]
["bitfinex","ETHUSD",1644902744309,3.78862625,3018.5,3018.4,0.10036394]
["bitfinex","ETHUSD",1644902744504,2.48514,3018.5,3018.4,0.10036394]
["bitfinex","ETHUSD",1644902744905,3.78864218,3018.5,3018.4,0.10036394]
["bitfinex","ETHUSD",1644902745157,1.65676,3018.5,3018.4,0.10036394]
["bitfinex","ETHUSD",1644902745355,2.96027042,3018.5,3018.4,0.10036394]
["bitfinex","ETHUSD",1644902745555,1.65676,3018.5,3018.3,0.01021338]
["bitfinex","ETHUSD",1644902745853,1.65676,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902746053,0.82838,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902746259,2.13173862,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902746455,0.82838,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902746657,2.131765,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902746854,0.82838,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902747054,2.13190451,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902747254,0.82838,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902747455,2.13190634,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902747654,2.13190472,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902747855,0.82838,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902748055,2.13190714,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902748257,0.82838,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902748455,2.13194251,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902748657,0.82838,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902749105,2.13204635,3018.5,3018.3,0.01021338]
["bitfinex","ETHUSD",1644902749307,1.65676,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902750006,2.96043647,3018.5,3018.4,0.10033137]
["bitfinex","ETHUSD",1644902750207,0.09918985,3018.1,3017.9,2.50191115]
["bitfinex","ETHUSD",1644902750407,0.09918985,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902750408,0.08690633,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902750607,0.82838,3018.2,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902750907,1.31780078,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902753859,0.82838,3018.2,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902755257,1.30768005,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902755658,0.82838,3018.2,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902755857,1.30765384,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902756715,0.82838,3018.2,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902756910,1.30765341,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902759808,0.82838,3018.2,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902760009,1.30740164,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902760267,1.30740164,3018.1,3018.0,0.71788318]
["bitfinex","ETHUSD",1644902761967,1.30740164,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902762164,1.30740164,3018.1,3018.0,0.71788318]
["bitfinex","ETHUSD",1644902762565,4.48818162,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902762769,1.30740164,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902763568,2.13605164,3018.1,3018.0,0.0868199]
["bitfinex","ETHUSD",1644902763765,1.94617629,3018.0,3017.9,0.00795829]
["bitfinex","ETHUSD",1644902764011,3.25357793,3018.0,3017.9,0.10011385]
["bitfinex","ETHUSD",1644902764616,3.25357793,3018.0,3017.9,0.09215556]
["bitfinex","ETHUSD",1644902764811,7.33137878,3018.0,3017.9,0.09215556]
["bitfinex","ETHUSD",1644902765211,6.50278878,3018.0,3017.9,0.09215556]
["bitfinex","ETHUSD",1644902765811,6.50278878,3018.0,3017.8,0.01021858]
["bitfinex","ETHUSD",1644902766012,5.45049717,3017.9,3017.8,0.01021858]
["bitfinex","ETHUSD",1644902766614,5.45049717,3017.9,3017.8,0.10230758]
["bitfinex","ETHUSD",1644902766912,5.45049717,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902769160,5.45049717,3017.9,3017.8,0.092089]
["bitfinex","ETHUSD",1644902769362,5.45049717,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902770363,4.14309553,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902770566,5.44792157,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902770765,5.44786293,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902770966,4.14309553,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902771164,5.44753216,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902771406,5.44753205,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902771610,4.14309553,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902771806,5.44752714,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902772007,5.44752595,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902772207,4.14309553,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902772411,1.30442627,3017.9,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902772608,2.09662334,3018.0,3017.8,0.09603843]
["bitfinex","ETHUSD",1644902772807,2.09662334,3018.0,3017.9,0.092089]
["bitfinex","ETHUSD",1644902773008,2.43450599,3018.0,3017.9,0.092089]
["bitfinex","ETHUSD",1644902773408,3.26302599,3018.0,3017.9,0.092089]
["bitfinex","ETHUSD",1644902775259,3.26302599,3018.0,3017.9,0.9205889]
["bitfinex","ETHUSD",1644902775657,2.43450599,3018.0,3017.9,0.9205889]
["bitfinex","ETHUSD",1644902776269,3.55246343,3018.6,3018.1,4.95]
["bitfinex","ETHUSD",1644902776460,0.00392683,3018.9,3018.2,3.5]
["bitfinex","ETHUSD",1644902776662,0.83514313,3019.7,3018.3,0.475]
["bitfinex","ETHUSD",1644902776858,1.49910553,3020.0,3018.5,5.0]
["bitfinex","ETHUSD",1644902776859,0.63022279,3019.6,3018.5,5.0]
["bitfinex","ETHUSD",1644902777057,1.66316313,3019.9,3018.5,5.0]
["bitfinex","ETHUSD",1644902777058,0.63022279,3019.8,3018.6,3.975]
["bitfinex","ETHUSD",1644902777259,0.63022279,3019.9,3019.6,1.13528319]
["bitfinex","ETHUSD",1644902777460,0.63022279,3019.9,3019.6,0.9284]
["bitfinex","ETHUSD",1644902777661,2.31987182,3020.2,3019.6,0.9284]
["bitfinex","ETHUSD",1644902777662,0.63022279,3020.0,3019.6,1.7564395]
["bitfinex","ETHUSD",1644902778057,0.00230029,3019.9,3019.6,1.7564395]
["bitfinex","ETHUSD",1644902778460,1.10848784,3019.8,3019.6,0.9284]
["bitfinex","ETHUSD",1644902778661,1.10848784,3019.8,3019.1,1.01969148]
["bitfinex","ETHUSD",1644902778906,1.10848784,3019.8,3019.1,2.31969148]
["bitfinex","ETHUSD",1644902779108,1.10848784,3019.8,3019.2,1.6560892]
["bitfinex","ETHUSD",1644902779309,1.10848784,3019.8,3019.3,0.3]
["bitfinex","ETHUSD",1644902779310,0.00752678,3019.6,3019.3,0.3]
["bitfinex","ETHUSD",1644902780215,0.82817,3019.6,3019.3,0.3]
["bitfinex","ETHUSD",1644902780407,0.82817,3019.6,3019.2,0.8281427]
["bitfinex","ETHUSD",1644902780609,1.66384678,3019.6,3019.2,0.8281427]
["bitfinex","ETHUSD",1644902781408,2.76482784,3019.8,3019.0,1.6562331]
["bitfinex","ETHUSD",1644902781409,0.93229871,3019.3,3019.0,1.6562331]
["bitfinex","ETHUSD",1644902782012,0.93229871,3019.3,3018.6,0.01024536]
["bitfinex","ETHUSD",1644902782660,0.93229871,3019.3,3018.2,4.0989]
["bitfinex","ETHUSD",1644902782661,0.82828,3019.2,3018.2,4.0989]
["bitfinex","ETHUSD",1644902782864,1.13394557,3018.6,3018.2,1.1721]
["bitfinex","ETHUSD",1644902783063,1.13394557,3018.6,3017.9,1.70919513]
["bitfinex","ETHUSD",1644902783064,1.13394557,3018.6,3017.9,0.63501271]
["bitfinex","ETHUSD",1644902783263,1.13394557,3018.6,3018.0,3.80615141]
["bitfinex","ETHUSD",1644902783461,1.13394557,3018.6,3018.0,4.63444141]
["bitfinex","ETHUSD",1644902783662,1.13394557,3018.6,3018.4,0.8283422]
["bitfinex","ETHUSD",1644902783863,1.13394557,3018.6,3018.5,0.3]
["bitfinex","ETHUSD",1644902784062,1.13394557,3018.6,3018.4,0.8283422]
["bitfinex","ETHUSD",1644902784462,1.13394557,3018.6,3018.5,0.3]
["bitfinex","ETHUSD",1644902785662,0.00752566,3019.2,3018.5,0.3]
["bitfinex","ETHUSD",1644902785863,0.83577566,3019.2,3018.4,0.31024546]
["bitfinex","ETHUSD",1644902786263,0.82825,3019.2,3018.4,0.3]
["bitfinex","ETHUSD",1644902786509,0.83577628,3019.2,3018.6,0.01024491]
["bitfinex","ETHUSD",1644902786809,1.08258507,3018.8,3018.6,0.01024491]
["bitfinex","ETHUSD",1644902787409,1.08258507,3018.8,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902787808,1.08258507,3018.8,3018.5,0.01024506]
["bitfinex","ETHUSD",1644902788710,1.91091507,3018.8,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902788911,1.91091507,3018.8,3018.5,0.0102452]
["bitfinex","ETHUSD",1644902789712,0.9948,3018.7,3018.5,0.0102452]
["bitfinex","ETHUSD",1644902789913,0.9948,3018.7,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902790162,0.9948,3018.5,3017.9,0.00394943]
["bitfinex","ETHUSD",1644902790363,0.9948,3018.3,3017.9,0.30394943]
["bitfinex","ETHUSD",1644902791166,1.82324,3018.3,3017.9,0.30394943]
["bitfinex","ETHUSD",1644902791367,2.92720309,3018.3,3017.9,0.31194168]
["bitfinex","ETHUSD",1644902791765,0.9948,3018.2,3017.9,0.31194168]
["bitfinex","ETHUSD",1644902791965,1.82325,3018.2,3017.9,0.31194168]
["bitfinex","ETHUSD",1644902792165,1.82325,3018.2,3017.9,0.30394943]
["bitfinex","ETHUSD",1644902792566,0.32305401,3018.2,3018.0,3.0]
["bitfinex","ETHUSD",1644902792766,1.15147401,3018.2,3018.0,3.0]
["bitfinex","ETHUSD",1644902792967,0.82842,3018.2,3018.0,3.0]
["bitfinex","ETHUSD",1644902793170,1.10396309,3018.3,3018.0,3.0]
["bitfinex","ETHUSD",1644902793909,1.10396309,3018.3,3018.0,3.01026584]
["bitfinex","ETHUSD",1644902794712,1.10396309,3018.3,3018.0,3.0]
["bitfinex","ETHUSD",1644902794913,1.10396309,3018.3,3018.0,3.83820681]
["bitfinex","ETHUSD",1644902795717,1.10396309,3018.3,3018.0,4.13820681]
["bitfinex","ETHUSD",1644902795915,1.10396309,3018.3,3018.0,4.1283536]
["bitfinex","ETHUSD",1644902796114,1.10396309,3018.3,3018.0,4.13820681]
["bitfinex","ETHUSD",1644902796316,1.10396309,3018.3,3018.1,0.18844442]
["bitfinex","ETHUSD",1644902797662,1.21050669,3018.2,3018.1,0.18844442]
["bitfinex","ETHUSD",1644902798068,1.21050669,3018.2,3018.0,0.00985307]
["bitfinex","ETHUSD",1644902798266,1.68550669,3018.2,3018.0,0.00985307]
["bitfinex","ETHUSD",1644902798462,1.475,3018.2,3017.3,0.00394943]
["bitfinex","ETHUSD",1644902798668,3.23233309,3018.3,3017.5,4.95]
["bitfinex","ETHUSD",1644902798669,2.40387309,3018.3,3017.5,4.95]
["bitfinex","ETHUSD",1644902798864,1.53692265,3018.9,3017.6,4.61001271]
["bitfinex","ETHUSD",1644902799063,1.53692265,3018.9,3017.9,0.82831]
["bitfinex","ETHUSD",1644902799263,1.53692265,3018.9,3017.9,1.46332271]
["bitfinex","ETHUSD",1644902799463,1.53692265,3018.9,3017.9,5.26332271]
["bitfinex","ETHUSD",1644902799766,1.53692265,3018.9,3018.0,1.12824]
["bitfinex","ETHUSD",1644902799964,1.53692265,3018.9,3018.3,0.82814]
["bitfinex","ETHUSD",1644902800164,1.53692265,3018.9,3018.0,1.3]
["bitfinex","ETHUSD",1644902800564,1.53692265,3018.9,3018.1,0.82823]
["bitfinex","ETHUSD",1644902800965,0.00392265,3018.9,3018.4,1.0723409]
["bitfinex","ETHUSD",1644902801167,0.00392265,3018.9,3018.5,0.8282074]
["bitfinex","ETHUSD",1644902801610,0.00392265,3019.1,3018.5,0.8282074]
["bitfinex","ETHUSD",1644902801811,0.00392265,3019.1,3018.4,2.7287556]
["bitfinex","ETHUSD",1644902802111,0.00392265,3019.1,3018.5,0.00990379]
["bitfinex","ETHUSD",1644902802312,0.00392265,3019.1,3018.6,0.8282471]
["bitfinex","ETHUSD",1644902803111,0.00392265,3019.2,3018.6,0.8282471]
["bitfinex","ETHUSD",1644902803313,0.00392265,3019.2,3018.6,0.83822399]
["bitfinex","ETHUSD",1644902803314,0.83878179,3019.2,3018.6,0.83822399]
["bitfinex","ETHUSD",1644902803713,3.27719406,3019.1,3018.6,0.83822399]
["bitfinex","ETHUSD",1644902803913,0.00392265,3019.0,3018.6,0.00997689]
["bitfinex","ETHUSD",1644902804312,0.00392265,3019.0,3018.3,1.6565598]
["bitfinex","ETHUSD",1644902804512,0.82836,3018.9,3018.6,0.00997686]
["bitfinex","ETHUSD",1644902805162,0.82829,3018.8,3018.6,0.00997686]
["bitfinex","ETHUSD",1644902805664,0.82829,3018.8,3018.5,0.83827321]
["bitfinex","ETHUSD",1644902806667,0.82829,3018.8,3018.5,0.8282962]
["bitfinex","ETHUSD",1644902806868,0.82829,3018.8,3018.5,0.83816652]
["bitfinex","ETHUSD",1644902807266,5.67462479,3018.8,3018.5,0.00987032]
["bitfinex","ETHUSD",1644902807468,0.82837,3018.7,3018.5,0.00987032]
["bitfinex","ETHUSD",1644902807668,3.1268065,3018.6,3018.5,0.00987032]
["bitfinex","ETHUSD",1644902807866,3.1268065,3018.6,3018.0,1.6567381]
["bitfinex","ETHUSD",1644902807867,4.09472979,3018.6,3018.0,1.6567381]
["bitfinex","ETHUSD",1644902808066,0.96792329,3018.6,3018.0,1.6567381]
["bitfinex","ETHUSD",1644902808266,0.96792329,3018.6,3018.4,0.00987045]
["bitfinex","ETHUSD",1644902808470,1.79638329,3018.6,3018.4,0.00987045]
["bitfinex","ETHUSD",1644902809018,1.79638329,3018.6,3018.3,0.8283943]
["bitfinex","ETHUSD",1644902809218,0.82849,3018.6,3018.3,0.8283943]
["bitfinex","ETHUSD",1644902809421,3.40983057,3018.9,3018.3,0.83826501]
["bitfinex","ETHUSD",1644902809718,3.40983057,3018.9,3018.4,0.8283533]
["bitfinex","ETHUSD",1644902810117,1.65672,3018.8,3018.3,0.00987071]
["bitfinex","ETHUSD",1644902810318,1.65672,3018.8,3018.4,1.14734164]
["bitfinex","ETHUSD",1644902810720,0.82835,3018.8,3018.5,0.00988583]
["bitfinex","ETHUSD",1644902811024,3.2135028,3018.9,3018.5,0.83822633]
["bitfinex","ETHUSD",1644902811419,3.2135028,3018.9,3018.5,0.8283405]
["bitfinex","ETHUSD",1644902811820,3.2135028,3018.9,3018.5,0.8382262]
["bitfinex","ETHUSD",1644902812765,3.2135028,3018.9,3018.5,0.8283405]
["bitfinex","ETHUSD",1644902812963,3.2135028,3018.9,3018.5,0.8382262]
["bitfinex","ETHUSD",1644902813162,0.00392265,3018.9,3018.5,0.8382262]
["bitfinex","ETHUSD",1644902813962,0.00392265,3018.9,3018.5,0.8283405]
["bitfinex","ETHUSD",1644902814163,0.00392265,3018.9,3018.5,0.83822394]
["bitfinex","ETHUSD",1644902815164,0.00392265,3018.9,3018.5,0.8283405]
["bitfinex","ETHUSD",1644902815365,0.00392265,3018.9,3018.5,0.83822394]
["bitfinex","ETHUSD",1644902816410,0.00392265,3018.9,3018.5,0.8282254]
["bitfinex","ETHUSD",1644902816708,0.00392265,3018.9,3018.5,0.83810884]
["bitfinex","ETHUSD",1644902817210,0.00392265,3018.9,3018.8,0.95362394]
["bitfinex","ETHUSD",1644902818011,1.21037177,3018.9,3018.8,1.14802338]
["bitfinex","ETHUSD",1644902818412,1.21037177,3018.9,3018.8,0.95362394]
["bitfinex","ETHUSD",1644902818612,1.21037177,3018.9,3018.8,1.14793687]
["bitfinex","ETHUSD",1644902819815,1.21037177,3018.9,3018.8,0.95362394]
["bitfinex","ETHUSD",1644902820016,1.21037177,3018.9,3018.8,1.14799885]
["bitfinex","ETHUSD",1644902820264,1.21037177,3018.9,3018.8,0.19437491]
["bitfinex","ETHUSD",1644902820466,1.20711452,3018.9,3018.8,1.02250581]
["bitfinex","ETHUSD",1644902820663,0.00392265,3019.2,3018.8,1.02250581]
["bitfinex","ETHUSD",1644902820664,1.20711407,3019.1,3018.8,1.02250581]
["bitfinex","ETHUSD",1644902820867,1.21103443,3019.0,3018.9,0.19437491]
["bitfinex","ETHUSD",1644902821164,1.20711178,3019.0,3018.9,0.19438125]
["bitfinex","ETHUSD",1644902821368,3.23299181,3019.0,3018.9,0.19438125]
["bitfinex","ETHUSD",1644902821765,3.23299181,3019.0,3018.8,0.8281309]
["bitfinex","ETHUSD",1644902821966,2.02588003,3019.0,3018.9,0.1943429]
["bitfinex","ETHUSD",1644902822167,3.23303827,3019.0,3018.9,0.1943429]
["bitfinex","ETHUSD",1644902822665,2.03933089,3019.0,3018.9,0.1943429]
["bitfinex","ETHUSD",1644902823065,2.03933089,3019.0,3018.9,0.19445793]
["bitfinex","ETHUSD",1644902823264,2.03933089,3019.0,3018.8,0.8281309]
["bitfinex","ETHUSD",1644902823265,1.21108089,3019.0,3018.8,0.8281309]
["bitfinex","ETHUSD",1644902823467,1.20715824,3018.9,3018.8,0.8281309]
["bitfinex","ETHUSD",1644902823666,1.20715824,3018.9,3018.8,1.02266991]
["bitfinex","ETHUSD",1644902823915,2.39875668,3018.9,3018.8,1.02266991]
["bitfinex","ETHUSD",1644902824315,1.20715824,3018.9,3018.8,1.02266991]
["bitfinex","ETHUSD",1644902824512,1.21159285,3019.0,3018.8,1.02266991]
["bitfinex","ETHUSD",1644902824713,1.2076702,3018.9,3018.8,0.8281309]
["bitfinex","ETHUSD",1644902824913,1.2076702,3018.9,3018.8,1.0226715]
["bitfinex","ETHUSD",1644902827514,1.20838755,3018.9,3018.8,1.0226715]
["bitfinex","ETHUSD",1644902827786,0.01152542,3019.2,3018.8,1.0226715]
["bitfinex","ETHUSD",1644902827980,1.20838627,3019.1,3018.9,1.35842938]
["bitfinex","ETHUSD",1644902828177,1.20838627,3019.1,3019.0,0.1945406]
["bitfinex","ETHUSD",1644902829776,1.20681376,3019.1,3019.0,0.1945406]
["bitfinex","ETHUSD",1644902830981,2.03503376,3019.1,3019.0,0.1945406]
["bitfinex","ETHUSD",1644902831612,5.22165924,3019.1,3019.0,0.1945406]
["bitfinex","ETHUSD",1644902832211,6.25830388,3019.1,3019.0,0.1945406]
["bitfinex","ETHUSD",1644902832914,1.65703,3018.9,3018.6,0.01029617]
["bitfinex","ETHUSD",1644902833113,2.28849252,3018.9,3018.0,0.63106328]
["bitfinex","ETHUSD",1644902833313,7.21688612,3018.9,3018.0,0.3]
["bitfinex","ETHUSD",1644902833515,7.21688612,3018.9,3018.6,0.01029617]
["bitfinex","ETHUSD",1644902833714,3.71688612,3018.9,3018.6,0.01029617]
["bitfinex","ETHUSD",1644902833912,2.28849252,3018.9,3018.6,0.01029617]
["bitfinex","ETHUSD",1644902834113,1.6051743,3018.7,3018.6,0.01029617]
["bitfinex","ETHUSD",1644902834321,1.6051743,3018.7,3018.0,1.09551379]
["bitfinex","ETHUSD",1644902834514,0.82844,3018.6,3018.0,1.39551379]
["bitfinex","ETHUSD",1644902834917,0.82844,3018.6,3018.3,0.8284354]
["bitfinex","ETHUSD",1644902835361,0.82844,3018.5,3018.3,0.8284354]
["bitfinex","ETHUSD",1644902835763,0.82844,3018.5,3018.3,0.83873219]
["bitfinex","ETHUSD",1644902836761,0.82844,3018.5,3018.3,0.8284354]
["bitfinex","ETHUSD",1644902839037,1.6568,3018.6,3018.3,0.8284354]
["bitfinex","ETHUSD",1644902839240,1.6050643,3018.7,3018.4,0.8283331]
["bitfinex","ETHUSD",1644902840137,2.4334043,3018.7,3018.5,1.03209662]
["bitfinex","ETHUSD",1644902840336,2.4334043,3018.7,3018.5,1.86044412]
["bitfinex","ETHUSD",1644902841638,0.7767243,3018.7,3018.5,1.86044412]
["bitfinex","ETHUSD",1644902847011,0.01751704,3018.6,3018.5,1.86044412]
["bitfinex","ETHUSD",1644902848017,0.83221265,3019.0,3018.8,0.1836461]
["bitfinex","ETHUSD",1644902848213,0.83221265,3019.0,3018.8,1.0119073]
["bitfinex","ETHUSD",1644902848413,0.00392265,3019.0,3018.8,1.0119073]
["bitfinex","ETHUSD",1644902849713,0.00392265,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902849917,3.13961967,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902850163,2.04326052,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902851565,1.21501052,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902851767,1.21501052,3019.0,3018.9,3.24594297]
["bitfinex","ETHUSD",1644902852165,1.21501052,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902852366,1.21501052,3019.0,3018.9,3.25083322]
["bitfinex","ETHUSD",1644902852966,1.21501052,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902853166,1.21501052,3019.0,3018.9,3.25004822]
["bitfinex","ETHUSD",1644902853768,1.21501052,3019.0,3018.9,3.55004822]
["bitfinex","ETHUSD",1644902854018,1.21501052,3019.0,3018.9,3.25004822]
["bitfinex","ETHUSD",1644902855020,1.21501052,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902855920,2.04328052,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902856924,1.21501052,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902859167,0.00392265,3019.0,3018.9,0.18767809]
["bitfinex","ETHUSD",1644902859364,1.21501052,3019.1,3018.9,1.01588749]
["bitfinex","ETHUSD",1644902859566,1.21893317,3019.0,3018.9,1.01588749]
["bitfinex","ETHUSD",1644902859766,1.21501052,3019.0,3018.9,1.01588749]
["bitfinex","ETHUSD",1644902859964,0.00392265,3019.1,3018.9,1.01588749]
["bitfinex","ETHUSD",1644902860165,1.21501052,3019.0,3018.9,0.8282094]
["bitfinex","ETHUSD",1644902860373,0.00392265,3019.0,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902860567,1.21501052,3019.0,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902860766,0.00392265,3019.0,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902860965,1.21501052,3019.0,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902861166,0.00392265,3019.0,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902861423,1.21501052,3019.0,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902861622,1.21893317,3019.0,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902861825,0.00392265,3019.0,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902862023,1.21501052,3019.3,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902862024,1.21893317,3019.3,3018.9,1.00050616]
["bitfinex","ETHUSD",1644902862226,1.21893317,3019.3,3019.0,0.17391542]
["bitfinex","ETHUSD",1644902862227,1.22141452,3019.2,3019.0,0.17391542]
["bitfinex","ETHUSD",1644902862425,1.21501052,3019.1,3019.0,1.20601542]
["bitfinex","ETHUSD",1644902862623,1.21501052,3019.1,3019.0,4.36541493]
["bitfinex","ETHUSD",1644902862824,0.006404,3019.2,3019.0,5.19350213]
["bitfinex","ETHUSD",1644902863027,1.21501052,3019.1,3019.0,5.01958671]
["bitfinex","ETHUSD",1644902863227,1.21501052,3019.1,3019.0,1.20594087]
["bitfinex","ETHUSD",1644902863423,1.21893317,3019.2,3019.0,1.20594087]
["bitfinex","ETHUSD",1644902863624,1.21501052,3019.1,3018.8,1.37664095]
["bitfinex","ETHUSD",1644902863822,1.21501052,3019.1,3018.9,0.17390612]
["bitfinex","ETHUSD",1644902863823,0.00392265,3019.1,3018.9,0.17390612]
["bitfinex","ETHUSD",1644902864023,1.21501052,3019.0,3018.9,0.17390612]
["bitfinex","ETHUSD",1644902864222,1.21893317,3019.0,3018.9,0.17390612]
["bitfinex","ETHUSD",1644902864422,0.00392265,3019.0,3018.9,0.17390612]
["bitfinex","ETHUSD",1644902864623,0.00640329,3019.2,3018.9,0.17390612]
["bitfinex","ETHUSD",1644902864824,1.21501052,3019.1,3018.9,1.83021192]
["bitfinex","ETHUSD",1644902865022,0.00392265,3019.1,3019.0,0.17390612]
["bitfinex","ETHUSD",1644902865266,0.00640329,3019.2,3019.0,0.17390612]
["bitfinex","ETHUSD",1644902865467,1.22697392,3019.1,3019.0,0.17390612]
["bitfinex","ETHUSD",1644902865865,1.22697392,3019.2,3019.0,0.17390612]
["bitfinex","ETHUSD",1644902866066,1.22697392,3019.2,3019.0,1.00204542]
["bitfinex","ETHUSD",1644902866266,1.22697392,3019.2,3019.1,0.17390612]
["bitfinex","ETHUSD",1644902869621,1.22697392,3019.2,3018.9,0.8282598]
["bitfinex","ETHUSD",1644902869820,2.05524392,3019.2,3018.9,0.8282598]
["bitfinex","ETHUSD",1644902870022,2.05524392,3019.1,3019.0,0.17544667]
["bitfinex","ETHUSD",1644902870218,2.05524392,3019.1,3018.9,0.8282598]
["bitfinex","ETHUSD",1644902870421,1.22697392,3019.0,3018.9,0.8282598]
["bitfinex","ETHUSD",1644902870721,1.22697392,3019.0,3018.9,1.00371716]
["bitfinex","ETHUSD",1644902871321,2.05530392,3019.0,3018.9,0.17545736]
["bitfinex","ETHUSD",1644902871720,2.05530392,3019.0,3018.9,0.17549375]
["bitfinex","ETHUSD",1644902871921,2.05530392,3019.0,3018.8,0.1836461]
["bitfinex","ETHUSD",1644902872121,1.22697392,3018.9,3018.8,0.1836461]
["bitfinex","ETHUSD",1644902872520,1.22697392,3018.9,3018.8,0.35914324]
["bitfinex","ETHUSD",1644902872774,1.22697392,3018.9,3018.8,0.35914348]
["bitfinex","ETHUSD",1644902872975,5.58405263,3018.9,3018.8,0.35914468]
["bitfinex","ETHUSD",1644902873172,5.58405263,3018.9,3018.8,0.1836461]
["bitfinex","ETHUSD",1644902874274,5.58405263,3018.9,3018.8,0.35913425]
["bitfinex","ETHUSD",1644902874974,5.58405263,3018.9,3018.8,0.3581596]
["bitfinex","ETHUSD",1644902875676,5.58405263,3018.9,3018.8,0.18267145]
["bitfinex","ETHUSD",1644902876080,2.05535392,3018.9,3018.8,0.18267145]
["bitfinex","ETHUSD",1644902876715,3.05535392,3018.9,3018.8,0.18267145]
["bitfinex","ETHUSD",1644902878118,3.05535392,3018.9,3018.8,0.35816931]
["bitfinex","ETHUSD",1644902878317,4.07831315,3018.9,3018.8,0.35816931]
["bitfinex","ETHUSD",1644902878919,4.07831315,3018.9,3018.8,0.18267145]
["bitfinex","ETHUSD",1644902884917,4.07831315,3018.9,3018.8,0.35814771]
["bitfinex","ETHUSD",1644902885117,3.07831315,3018.9,3018.8,0.35814771]
["bitfinex","ETHUSD",1644902885322,1.22697392,3018.9,3018.8,0.35814771]
["bitfinex","ETHUSD",1644902885517,0.0064032,3019.2,3018.8,0.35814771]
["bitfinex","ETHUSD",1644902885518,1.22697392,3019.0,3018.8,0.35814771]
["bitfinex","ETHUSD",1644902885717,0.0064032,3019.2,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902885916,1.22527508,3019.1,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902886118,1.22919773,3019.1,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902886317,1.22527508,3019.0,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902886519,1.22527508,3019.0,3018.9,1.00361696]
["bitfinex","ETHUSD",1644902887317,1.22919773,3019.1,3018.9,1.00361696]
["bitfinex","ETHUSD",1644902887518,1.22527508,3019.1,3019.0,0.17547626]
["bitfinex","ETHUSD",1644902887771,2.05349508,3019.1,3019.0,0.17547626]
["bitfinex","ETHUSD",1644902888570,2.05355508,3019.1,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902888770,0.82829,3019.1,3019.0,0.17547626]
["bitfinex","ETHUSD",1644902888970,2.05571365,3019.1,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902889174,0.82829,3019.1,3019.0,0.17547626]
["bitfinex","ETHUSD",1644902889370,2.05585244,3019.1,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902889571,1.22756244,3019.0,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902889770,0.82829,3019.0,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902889970,1.22756244,3019.0,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902890372,1.22756244,3019.1,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902890570,1.22756244,3019.0,3018.9,0.17547626]
["bitfinex","ETHUSD",1644902891172,1.22756244,3019.0,3018.9,1.00368796]
["bitfinex","ETHUSD",1644902891822,2.05579244,3019.1,3018.9,1.00368796]
["bitfinex","ETHUSD",1644902892023,1.95543874,3019.1,3019.0,0.17547626]
["bitfinex","ETHUSD",1644902892320,3.183187,3019.1,3019.0,0.17547626]
["bitfinex","ETHUSD",1644902893321,3.183187,3019.1,3019.0,0.17355016]
["bitfinex","ETHUSD",1644902893522,3.183187,3019.1,3018.9,0.8282117]
["bitfinex","ETHUSD",1644902893823,1.22772826,3019.0,3018.9,0.8282117]
["bitfinex","ETHUSD",1644902894326,1.22772826,3019.0,3018.9,1.00177526]
["bitfinex","ETHUSD",1644902894520,1.22772826,3019.0,3018.9,0.8282117]
["bitfinex","ETHUSD",1644902894721,1.22772826,3019.0,3018.9,1.00177471]
["bitfinex","ETHUSD",1644902894922,1.22772826,3019.0,3018.9,0.8282117]
["bitfinex","ETHUSD",1644902895170,1.22772826,3019.0,3018.9,1.00177832]
["bitfinex","ETHUSD",1644902895373,1.22772826,3019.0,3018.9,0.8282117]
["bitfinex","ETHUSD",1644902895569,1.22772826,3019.0,3018.9,1.00178391]
["bitfinex","ETHUSD",1644902895770,1.22772826,3019.0,3018.9,0.17357117]
["bitfinex","ETHUSD",1644902895970,1.22772826,3019.0,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902896169,1.22772826,3019.0,3018.9,0.1735451]
["bitfinex","ETHUSD",1644902896371,1.22772826,3019.0,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902896769,2.88439826,3019.0,3018.9,0.17352715]
["bitfinex","ETHUSD",1644902896973,2.88439826,3019.0,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902897171,1.22772826,3018.9,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902897372,1.22772826,3018.9,3018.8,3.65621271]
["bitfinex","ETHUSD",1644902897373,2.05604826,3018.9,3018.8,3.65621271]
["bitfinex","ETHUSD",1644902897574,2.05604826,3018.9,3018.8,3.65620497]
["bitfinex","ETHUSD",1644902897773,1.22884301,3018.9,3018.8,4.48441497]
["bitfinex","ETHUSD",1644902898073,1.22883429,3018.9,3018.8,4.48441497]
["bitfinex","ETHUSD",1644902898274,1.22882215,3018.9,3018.8,4.48441497]
["bitfinex","ETHUSD",1644902898475,1.23408508,3018.9,3018.8,4.48441497]
["bitfinex","ETHUSD",1644902898673,1.23416984,3019.1,3018.8,4.48441497]
["bitfinex","ETHUSD",1644902898922,1.23416984,3019.1,3018.9,0.17353352]
["bitfinex","ETHUSD",1644902899126,1.23416984,3019.1,3018.9,1.00166932]
["bitfinex","ETHUSD",1644902899323,1.23416984,3019.1,3019.0,0.17353352]
["bitfinex","ETHUSD",1644902899527,0.00761401,3019.2,3019.0,0.17353352]
["bitfinex","ETHUSD",1644902899725,1.23416937,3019.1,3018.9,0.8281358]
["bitfinex","ETHUSD",1644902900329,1.23416937,3019.1,3018.9,1.6562858]
["bitfinex","ETHUSD",1644902900525,1.23416937,3019.1,3019.0,0.99510424]
["bitfinex","ETHUSD",1644902900830,0.00761401,3019.2,3019.0,0.99509479]
["bitfinex","ETHUSD",1644902901125,1.23416937,3019.1,3019.0,0.8281493]
["bitfinex","ETHUSD",1644902901326,1.23416937,3019.1,3019.0,0.99509439]
["bitfinex","ETHUSD",1644902901927,1.24178338,3019.2,3019.0,0.99509439]
["bitfinex","ETHUSD",1644902902130,1.24178338,3019.2,3019.1,0.99842162]
["bitfinex","ETHUSD",1644902902131,0.00761401,3019.2,3019.1,0.99842162]
["bitfinex","ETHUSD",1644902902326,0.00761401,3019.2,3019.1,0.8281643]
["bitfinex","ETHUSD",1644902902327,1.23844077,3019.2,3019.1,0.8281643]
["bitfinex","ETHUSD",1644902902527,1.23844077,3019.2,3019.1,0.99842021]
["bitfinex","ETHUSD",1644902902767,1.23844077,3019.2,3019.1,0.8281643]
["bitfinex","ETHUSD",1644902902967,1.23082676,3019.2,3019.1,0.99754101]
["bitfinex","ETHUSD",1644902903370,1.23082676,3019.2,3019.1,0.99756175]
["bitfinex","ETHUSD",1644902903581,1.23082676,3019.2,3019.1,0.8281643]
["bitfinex","ETHUSD",1644902903768,1.23082676,3019.2,3019.1,0.99756816]
["bitfinex","ETHUSD",1644902903970,1.23082676,3019.2,3019.1,0.99757922]
["bitfinex","ETHUSD",1644902904170,1.23082676,3019.2,3019.1,0.8281643]
["bitfinex","ETHUSD",1644902904369,1.23082676,3019.2,3019.1,0.99759688]
["bitfinex","ETHUSD",1644902904570,1.23082676,3019.2,3019.1,0.8281643]
["bitfinex","ETHUSD",1644902904775,1.23082676,3019.2,3019.1,0.99760254]
["bitfinex","ETHUSD",1644902904969,1.23082676,3019.2,3019.1,0.8281643]
["bitfinex","ETHUSD",1644902905170,1.23082676,3019.2,3019.1,0.99761594]
["bitfinex","ETHUSD",1644902905371,1.23082676,3019.2,3018.9,0.8281358]
["bitfinex","ETHUSD",1644902905372,4.3986075,3019.2,3018.9,0.8281358]
["bitfinex","ETHUSD",1644902905571,5.2268175,3019.2,3019.0,0.8282002]
["bitfinex","ETHUSD",1644902905773,1.23187099,3019.1,3019.0,0.8282002]
["bitfinex","ETHUSD",1644902905973,1.23187099,3019.1,3019.0,0.99759107]
["bitfinex","ETHUSD",1644902907023,1.23187099,3019.1,3019.0,0.8282002]
["bitfinex","ETHUSD",1644902907221,1.23187099,3019.1,3019.0,0.99735876]
["bitfinex","ETHUSD",1644902907426,1.23187099,3019.1,3019.0,0.99738613]
["bitfinex","ETHUSD",1644902907821,1.23187099,3019.2,3019.0,0.99738613]
["bitfinex","ETHUSD",1644902908221,1.23187099,3019.2,3019.0,0.8282002]
["bitfinex","ETHUSD",1644902908423,1.23187099,3019.2,3019.1,0.16924256]
["bitfinex","ETHUSD",1644902908924,0.00392265,3019.3,3019.1,0.99741416]
["bitfinex","ETHUSD",1644902909123,1.23187099,3019.2,3019.1,0.8281716]
["bitfinex","ETHUSD",1644902909324,1.23187099,3019.2,3019.1,0.99745678]
["bitfinex","ETHUSD",1644902909526,1.23187099,3019.2,3019.1,0.99744972]
["bitfinex","ETHUSD",1644902909726,1.23187099,3019.2,3019.1,0.8281716]
["bitfinex","ETHUSD",1644902909932,1.23187099,3019.2,3019.1,0.99745005]
["bitfinex","ETHUSD",1644902910172,1.23187099,3019.2,3019.1,0.99745214]
["bitfinex","ETHUSD",1644902910373,1.24203378,3019.3,3019.1,0.8281716]
["bitfinex","ETHUSD",1644902910571,0.01016279,3019.3,3019.1,0.8281716]
["bitfinex","ETHUSD",1644902910771,0.01016279,3019.3,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902910971,1.23274245,3019.2,3019.0,0.8282426]
["bitfinex","ETHUSD",1644902911173,2.06098245,3019.2,3019.1,0.16931812]
["bitfinex","ETHUSD",1644902911471,2.06098245,3019.2,3019.1,0.16927351]
["bitfinex","ETHUSD",1644902911671,2.06098245,3019.2,3019.0,0.8282426]
["bitfinex","ETHUSD",1644902911872,1.23274245,3019.1,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902912073,2.06098245,3019.1,3018.9,0.1692155]
["bitfinex","ETHUSD",1644902912372,1.23274245,3019.0,3018.9,0.1692155]
["bitfinex","ETHUSD",1644902915226,1.23274245,3019.1,3018.9,0.1692155]
["bitfinex","ETHUSD",1644902915419,1.23274245,3019.0,3018.9,0.1692155]
["bitfinex","ETHUSD",1644902915619,1.23274245,3019.1,3018.9,0.1692155]
["bitfinex","ETHUSD",1644902915819,2.06096245,3019.1,3018.9,0.9974421]
["bitfinex","ETHUSD",1644902916018,0.82822,3019.1,3019.0,0.1692155]
["bitfinex","ETHUSD",1644902916218,1.23318685,3019.1,3019.0,0.1692155]
["bitfinex","ETHUSD",1644902916819,1.23318685,3019.1,3018.9,0.1692155]
["bitfinex","ETHUSD",1644902917018,1.23318685,3019.1,3019.0,0.1692155]
["bitfinex","ETHUSD",1644902917671,1.23955671,3019.2,3019.0,0.1692155]
["bitfinex","ETHUSD",1644902917874,1.23318685,3019.1,3018.8,4.31085145]
["bitfinex","ETHUSD",1644902918077,1.23318685,3019.1,3018.9,0.16922465]
["bitfinex","ETHUSD",1644902918275,1.23318685,3019.1,3018.9,0.99740935]
["bitfinex","ETHUSD",1644902918471,1.23318685,3019.1,3019.0,0.16922465]
["bitfinex","ETHUSD",1644902919675,2.06135685,3019.2,3019.0,0.16922465]
["bitfinex","ETHUSD",1644902919876,1.23318685,3019.1,3019.0,0.16922465]
["bitfinex","ETHUSD",1644902921179,1.23318685,3019.1,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902921428,2.06141685,3019.1,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902921622,1.23318685,3019.0,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902921822,1.23348121,3019.0,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902922022,1.23348378,3019.0,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902922223,0.82823,3019.1,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902922623,1.23348283,3019.0,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902922826,1.22529611,3019.0,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902923026,0.82823,3019.1,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902923222,0.00718427,3019.2,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902923423,1.23056978,3019.1,3018.9,0.16924114]
["bitfinex","ETHUSD",1644902924825,1.23056978,3019.1,3018.9,0.99741174]
["bitfinex","ETHUSD",1644902925023,1.23056978,3019.1,3019.0,0.16924114]
["bitfinex","ETHUSD",1644902925279,3.1419263,3019.5,3019.0,0.16924114]
["bitfinex","ETHUSD",1644902925280,0.63146252,3019.6,3019.2,4.9]
["bitfinex","ETHUSD",1644902925485,0.15775814,3019.9,3019.1,0.63106328]
["bitfinex","ETHUSD",1644902925683,0.132729,3019.9,3019.6,1.00139758]
["bitfinex","ETHUSD",1644902926482,0.132729,3019.9,3019.6,1.86020438]
["bitfinex","ETHUSD",1644902927282,0.132729,3019.9,3019.6,2.68812438]
["bitfinex","ETHUSD",1644902927480,0.132729,3019.9,3019.6,2.68816208]
["bitfinex","ETHUSD",1644902927981,0.132729,3019.9,3019.6,1.86031208]
["bitfinex","ETHUSD",1644902928382,0.14032737,3019.9,3019.6,1.86031208]
["bitfinex","ETHUSD",1644902928582,0.14032737,3019.9,3019.6,1.03235438]
["bitfinex","ETHUSD",1644902929022,0.14032737,3019.9,3019.6,0.17354758]
["bitfinex","ETHUSD",1644902929429,0.82805,3019.8,3019.6,0.17354758]
["bitfinex","ETHUSD",1644902929624,1.45951252,3019.8,3019.6,0.17354758]
["bitfinex","ETHUSD",1644902930025,0.82805,3019.8,3019.6,0.17354758]
["bitfinex","ETHUSD",1644902930226,1.45951252,3019.8,3019.6,0.17354758]
["bitfinex","ETHUSD",1644902930424,0.82805,3019.8,3019.6,0.17354758]
["bitfinex","ETHUSD",1644902932681,0.82817,3019.6,3018.9,2.827]
["bitfinex","ETHUSD",1644902932882,3.5,3019.5,3018.8,0.19300609]
["bitfinex","ETHUSD",1644902933085,3.5,3019.5,3018.8,0.18267145]
["bitfinex","ETHUSD",1644902933283,4.13146252,3019.5,3018.8,0.19300609]
["bitfinex","ETHUSD",1644902933487,0.475,3019.4,3018.8,1.13853099]
["bitfinex","ETHUSD",1644902933682,1.3032856,3019.4,3018.8,1.13853099]
["bitfinex","ETHUSD",1644902934083,1.3032856,3019.4,3018.8,1.12819635]
["bitfinex","ETHUSD",1644902934483,1.31088372,3019.4,3018.8,1.13853054]
["bitfinex","ETHUSD",1644902934684,0.82829,3019.3,3018.8,1.13853054]
["bitfinex","ETHUSD",1644902934886,3.96554905,3019.2,3018.8,4.43853054]
["bitfinex","ETHUSD",1644902935286,3.96554905,3019.2,3018.8,4.42819635]
["bitfinex","ETHUSD",1644902935688,3.96554905,3019.2,3018.8,4.43853046]
["bitfinex","ETHUSD",1644902936521,3.96554905,3019.2,3018.8,4.42819635]
["bitfinex","ETHUSD",1644902936721,4.79383905,3019.2,3018.8,4.42819635]
["bitfinex","ETHUSD",1644902936924,0.82827,3019.1,3018.8,4.43853046]
["bitfinex","ETHUSD",1644902937122,3.09587522,3019.0,3018.8,4.43853046]
["bitfinex","ETHUSD",1644902937421,3.31607587,3019.2,3018.8,3.49300556]
["bitfinex","ETHUSD",1644902937822,0.82825,3019.1,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902938020,0.82825,3019.1,3018.8,3.49300556]
["bitfinex","ETHUSD",1644902938221,1.65648,3019.1,3018.8,3.49300556]
["bitfinex","ETHUSD",1644902939022,1.65648,3019.1,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902939219,1.65648,3019.1,3018.8,3.49300568]
["bitfinex","ETHUSD",1644902939422,3.06403508,3019.0,3018.8,3.49300568]
["bitfinex","ETHUSD",1644902939621,1.65648,3019.1,3018.8,3.49300568]
["bitfinex","ETHUSD",1644902939823,4.76055434,3019.2,3018.8,3.49300568]
["bitfinex","ETHUSD",1644902940024,1.31097774,3019.4,3018.8,3.49300568]
["bitfinex","ETHUSD",1644902940025,3.73352595,3019.4,3018.8,3.49300568]
["bitfinex","ETHUSD",1644902940271,3.25092821,3019.4,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902940471,3.25852608,3019.4,3018.8,3.49300556]
["bitfinex","ETHUSD",1644902940971,0.83208304,3019.3,3018.8,3.49300556]
["bitfinex","ETHUSD",1644902941177,3.15924447,3019.2,3018.8,3.49300556]
["bitfinex","ETHUSD",1644902941373,3.15924447,3019.2,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902941571,1.97045891,3019.3,3018.8,3.4930056]
["bitfinex","ETHUSD",1644902941771,3.17376937,3019.2,3018.8,4.3211587]
["bitfinex","ETHUSD",1644902942174,3.17376937,3019.2,3018.8,5.1493387]
["bitfinex","ETHUSD",1644902942373,1.97045891,3019.3,3018.8,4.3211587]
["bitfinex","ETHUSD",1644902942674,3.13594124,3019.2,3018.8,4.31082455]
["bitfinex","ETHUSD",1644902942974,1.97045891,3019.3,3018.8,4.32115866]
["bitfinex","ETHUSD",1644902943173,3.17690258,3019.2,3018.8,4.32115866]
["bitfinex","ETHUSD",1644902943373,3.13292938,3019.2,3018.8,5.14934866]
["bitfinex","ETHUSD",1644902943574,3.12860468,3019.2,3018.8,4.32115866]
["bitfinex","ETHUSD",1644902943780,3.12860468,3019.2,3018.8,4.31082455]
["bitfinex","ETHUSD",1644902943781,0.82818,3019.2,3018.8,4.31082455]
["bitfinex","ETHUSD",1644902944021,0.82818,3019.2,3018.8,4.32115866]
["bitfinex","ETHUSD",1644902944222,3.99702615,3019.2,3018.8,4.32115866]
["bitfinex","ETHUSD",1644902944422,0.82818,3019.2,3018.9,0.82817]
["bitfinex","ETHUSD",1644902944625,3.95572796,3019.2,3019.0,0.8281713]
["bitfinex","ETHUSD",1644902945022,3.15342105,3019.1,3019.0,0.8281713]
["bitfinex","ETHUSD",1644902945224,4.34212526,3019.1,3019.0,0.21246782]
["bitfinex","ETHUSD",1644902945623,4.34212526,3019.1,3018.9,0.21246782]
["bitfinex","ETHUSD",1644902945824,0.82818,3019.2,3018.8,3.49300564]
["bitfinex","ETHUSD",1644902945825,1.18863074,3019.0,3018.8,3.49300564]
["bitfinex","ETHUSD",1644902946025,0.82818,3019.2,3018.9,0.21244705]
["bitfinex","ETHUSD",1644902946222,1.18865751,3019.1,3018.9,0.21244705]
["bitfinex","ETHUSD",1644902946426,2.01686751,3019.1,3018.9,0.21244705]
["bitfinex","ETHUSD",1644902946623,1.18865751,3019.0,3018.9,1.04065705]
["bitfinex","ETHUSD",1644902946823,1.18865751,3019.0,3018.9,1.86885105]
["bitfinex","ETHUSD",1644902948475,1.18865751,3019.0,3018.9,1.04064105]
["bitfinex","ETHUSD",1644902948671,0.82821,3019.1,3018.9,1.04064105]
["bitfinex","ETHUSD",1644902948872,0.82821,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902949075,1.1857755,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902949671,4.23603773,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902949873,3.75548734,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902950372,2.0139955,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902950575,5.04070119,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902950775,2.0139955,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902951429,1.1857755,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902955273,2.0139855,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902955973,2.01285789,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902956977,1.18464789,3019.1,3019.0,0.21244705]
["bitfinex","ETHUSD",1644902957879,1.18464789,3019.1,3018.9,0.15664819]
["bitfinex","ETHUSD",1644902958922,1.18464789,3019.1,3018.9,0.98484819]
["bitfinex","ETHUSD",1644902959123,0.00390304,3019.3,3018.9,0.98484819]
["bitfinex","ETHUSD",1644902959328,0.00390304,3019.3,3019.0,0.8281379]
["bitfinex","ETHUSD",1644902959926,0.00390304,3019.3,3019.0,1.6562779]
["bitfinex","ETHUSD",1644902960125,0.00390304,3019.3,3019.0,0.82814]
["bitfinex","ETHUSD",1644902960527,0.00390304,3019.3,3018.8,6.80552344]
["bitfinex","ETHUSD",1644902960528,0.00390304,3019.3,3018.8,5.14926564]
["bitfinex","ETHUSD",1644902960725,0.82824,3019.2,3018.8,3.48267145]
["bitfinex","ETHUSD",1644902961025,0.82824,3019.2,3018.8,3.49300568]
["bitfinex","ETHUSD",1644902961226,1.65643,3019.2,3018.8,3.49300568]
["bitfinex","ETHUSD",1644902961624,0.82824,3019.2,3018.8,5.14945668]
["bitfinex","ETHUSD",1644902961823,0.82824,3019.2,3018.8,4.32122668]
["bitfinex","ETHUSD",1644902962028,0.82824,3019.2,3018.8,4.31089245]
["bitfinex","ETHUSD",1644902962227,0.82824,3019.2,3018.8,4.32052901]
["bitfinex","ETHUSD",1644902962670,1.65641,3019.2,3018.8,4.32052901]
["bitfinex","ETHUSD",1644902963074,1.65641,3019.2,3018.8,4.31089245]
["bitfinex","ETHUSD",1644902963472,1.65641,3019.2,3018.8,4.32052901]
["bitfinex","ETHUSD",1644902963675,1.65641,3019.2,3019.0,0.8281677]
["bitfinex","ETHUSD",1644902967623,1.65641,3019.2,3019.0,1.6563577]
["bitfinex","ETHUSD",1644902971976,1.65641,3019.2,3019.0,0.8281677]
["bitfinex","ETHUSD",1644902975950,1.65641,3019.2,3019.1,0.24847703]
["bitfinex","ETHUSD",1644902976152,2.8121332,3019.2,3019.1,0.24847703]
["bitfinex","ETHUSD",1644902977154,1.9838932,3019.2,3019.1,0.24847703]
["bitfinex","ETHUSD",1644902978076,1.9838932,3019.2,3019.1,0.24861838]
["bitfinex","ETHUSD",1644902978376,1.9838932,3019.2,3019.0,1.6563677]
["bitfinex","ETHUSD",1644902978576,1.1557232,3019.1,3019.0,0.8281677]
["bitfinex","ETHUSD",1644902978778,1.1557232,3019.1,3019.0,1.07679791]
["bitfinex","ETHUSD",1644902982326,1.1557232,3019.1,3019.0,0.8281677]
["bitfinex","ETHUSD",1644902982529,1.1557232,3019.1,3019.0,1.05914184]
["bitfinex","ETHUSD",1644902984430,1.97154936,3019.1,3019.0,1.05914184]
["bitfinex","ETHUSD",1644902987085,1.97154936,3019.1,3019.0,4.55914184]
["bitfinex","ETHUSD",1644902987086,1.1557232,3019.1,3019.0,4.55914184]
["bitfinex","ETHUSD",1644902987288,0.00390304,3019.5,3019.1,0.3]
["bitfinex","ETHUSD",1644902987489,5.52986252,3019.9,3019.1,0.3]
["bitfinex","ETHUSD",1644902987490,0.00640287,3019.4,3019.2,1.68958367]
["bitfinex","ETHUSD",1644902987688,0.00640287,3019.4,3019.3,0.23097414]
["bitfinex","ETHUSD",1644902987887,1.17975517,3019.4,3019.3,0.86162367]
["bitfinex","ETHUSD",1644902988084,1.17975517,3019.4,3019.3,0.23097414]
["bitfinex","ETHUSD",1644902988085,0.00640287,3019.4,3019.3,0.23097414]
["bitfinex","ETHUSD",1644902988284,1.13579379,3019.8,3019.3,0.23097414]
["bitfinex","ETHUSD",1644902988285,0.00390304,3019.7,3019.3,0.23097414]
["bitfinex","ETHUSD",1644902988487,0.63146252,3019.6,3019.2,1.6558776]
["bitfinex","ETHUSD",1644902988785,0.01030623,3019.5,3019.2,0.8279388]
["bitfinex","ETHUSD",1644902989026,1.17179161,3019.4,3019.3,0.23051351]
["bitfinex","ETHUSD",1644902989226,1.17179161,3019.4,3019.2,0.8279388]
["bitfinex","ETHUSD",1644902989628,0.83206304,3019.5,3019.2,0.8279388]
["bitfinex","ETHUSD",1644902989830,1.99994149,3019.4,3019.3,0.23045886]
["bitfinex","ETHUSD",1644902991930,1.17179149,3019.4,3019.3,0.23045886]
["bitfinex","ETHUSD",1644902992127,1.17179149,3019.4,3019.2,0.8279388]
["bitfinex","ETHUSD",1644902992328,1.17179149,3019.4,3019.3,0.23538076]
["bitfinex","ETHUSD",1644902992528,2.07329753,3019.4,3019.2,0.8279388]
["bitfinex","ETHUSD",1644902992775,1.1667796,3019.3,3019.2,1.6562599]
["bitfinex","ETHUSD",1644902992976,1.1667796,3019.3,3019.2,1.06352063]
["bitfinex","ETHUSD",1644902993180,1.1667796,3019.3,3019.2,1.06355655]
["bitfinex","ETHUSD",1644902993375,1.1667796,3019.3,3019.2,0.8281299]
["bitfinex","ETHUSD",1644902993578,1.1667796,3019.3,3019.2,1.06350637]
["bitfinex","ETHUSD",1644902994178,1.1667796,3019.3,3019.2,0.8281299]
["bitfinex","ETHUSD",1644902994476,1.1667796,3019.3,3019.2,1.06354391]
["bitfinex","ETHUSD",1644902994676,1.1667796,3019.3,3019.2,0.8281299]
["bitfinex","ETHUSD",1644902994876,1.1667796,3019.3,3019.2,1.06353273]
["bitfinex","ETHUSD",1644902995078,1.1667796,3019.3,3019.2,1.06350882]
["bitfinex","ETHUSD",1644903000282,1.16659094,3019.3,3019.2,1.06350882]
["bitfinex","ETHUSD",1644903000785,1.16659094,3019.3,3019.2,1.06348526]
["bitfinex","ETHUSD",1644903000979,1.16659094,3019.3,3018.8,3.30930551]
["bitfinex","ETHUSD",1644903001178,1.17049398,3019.3,3018.9,0.23415942]
["bitfinex","ETHUSD",1644903001380,0.00390304,3019.3,3018.9,0.23415942]
["bitfinex","ETHUSD",1644903001778,0.00390304,3019.3,3018.9,1.06241672]
["bitfinex","ETHUSD",1644903002079,0.00390304,3019.3,3018.9,0.8282573]
["bitfinex","ETHUSD",1644903002778,0.83209304,3019.3,3019.0,0.8281714]
["bitfinex","ETHUSD",1644903004229,0.00390304,3019.3,3019.0,0.8281714]
["bitfinex","ETHUSD",1644903004630,0.00390304,3019.3,3019.0,1.6563314]
["bitfinex","ETHUSD",1644903005433,0.00390304,3019.3,3019.1,0.8281237]
["bitfinex","ETHUSD",1644903005830,0.85441324,3019.4,3019.1,0.8281237]
["bitfinex","ETHUSD",1644903006530,0.85441334,3019.4,3019.2,1.6559935]
["bitfinex","ETHUSD",1644903006731,0.85441334,3019.4,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903007533,0.84805091,3019.4,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903009178,1.08489842,3019.3,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903009379,0.70810575,3019.3,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903014132,0.54244921,3019.3,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903014328,0.70810575,3019.3,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903020032,0.70448582,3019.3,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903020432,0.16565654,3019.3,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903020630,0.70448582,3019.3,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903021031,0.60448582,3019.3,3019.2,0.8279735]
["bitfinex","ETHUSD",1644903021332,0.53882928,3019.3,3019.2,1.06345121]
["bitfinex","ETHUSD",1644903021535,0.60448582,3019.3,3019.2,1.06345121]
["bitfinex","ETHUSD",1644903021730,1.77098541,3019.3,3019.2,1.06345121]
["bitfinex","ETHUSD",1644903024479,1.77098541,3019.3,3019.2,0.23547771]
["bitfinex","ETHUSD",1644903024679,2.59919541,3019.3,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903024879,1.99467959,3019.2,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903025079,1.16649959,3019.1,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903025479,1.16649959,3019.0,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903025680,1.99465959,3019.2,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903025880,1.70532887,3019.1,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903026280,1.16649959,3019.0,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903026927,1.23215613,3019.0,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903027929,1.23215613,3019.0,3018.9,1.06362971]
["bitfinex","ETHUSD",1644903029532,0.06565654,3019.0,3018.9,1.06362971]
["bitfinex","ETHUSD",1644903029730,1.2324435,3019.0,3018.9,1.06362971]
["bitfinex","ETHUSD",1644903029931,1.23241452,3019.0,3018.9,1.06362971]
["bitfinex","ETHUSD",1644903030176,1.23241435,3019.0,3018.9,1.06362971]
["bitfinex","ETHUSD",1644903030378,0.06565654,3019.0,3018.9,1.06362971]
["bitfinex","ETHUSD",1644903030580,0.06565654,3019.0,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903030581,1.23244121,3019.0,3018.9,0.23547771]
["bitfinex","ETHUSD",1644903030779,1.23244121,3019.0,3018.9,0.23573228]
["bitfinex","ETHUSD",1644903030978,1.23244121,3019.0,3018.8,3.31492072]
["bitfinex","ETHUSD",1644903031177,1.70568856,3018.9,3018.8,3.31492072]
["bitfinex","ETHUSD",1644903031379,2.53408856,3018.9,3018.8,3.55065947]
["bitfinex","ETHUSD",1644903031678,2.53408856,3018.9,3018.8,3.54133117]
["bitfinex","ETHUSD",1644903031983,2.53408856,3018.9,3018.8,3.54133237]
["bitfinex","ETHUSD",1644903032180,2.5997451,3018.9,3018.8,3.30558893]
["bitfinex","ETHUSD",1644903032379,2.5997451,3018.9,3018.8,3.54133334]
["bitfinex","ETHUSD",1644903032581,2.5997451,3018.9,3018.8,3.30558893]
["bitfinex","ETHUSD",1644903033181,2.5997451,3018.9,3018.8,3.54128037]
["bitfinex","ETHUSD",1644903033380,2.5997451,3018.9,3018.8,3.54128209]
["bitfinex","ETHUSD",1644903034051,2.5997451,3018.9,3018.8,3.30558893]
["bitfinex","ETHUSD",1644903034449,2.5997451,3018.9,3018.8,3.541273]
["bitfinex","ETHUSD",1644903034653,2.5997451,3018.9,3018.8,3.30558893]
["bitfinex","ETHUSD",1644903034852,2.5997451,3018.9,3018.8,3.54127041]
["bitfinex","ETHUSD",1644903035050,2.5997451,3018.9,3018.8,3.54126917]
["bitfinex","ETHUSD",1644903035250,2.5997451,3018.9,3018.8,3.30558893]
["bitfinex","ETHUSD",1644903035850,2.5997451,3018.9,3018.8,3.54127977]
["bitfinex","ETHUSD",1644903036050,2.5997451,3018.9,3018.8,3.30558893]
["bitfinex","ETHUSD",1644903036452,7.0997451,3018.9,3018.1,1.6565712]
["bitfinex","ETHUSD",1644903036652,7.08205,3018.8,3018.7,0.00932999]
["bitfinex","ETHUSD",1644903036852,12.28915,3018.8,3018.7,0.00932999]
["bitfinex","ETHUSD",1644903037054,0.01614463,3018.2,3018.1,0.00563878]
["bitfinex","ETHUSD",1644903037256,0.01614463,3018.2,3018.1,0.20419172]
["bitfinex","ETHUSD",1644903037257,1.18300391,3018.2,3018.1,0.20419172]
["bitfinex","ETHUSD",1644903037453,1.24866045,3018.2,3018.1,0.20419172]
["bitfinex","ETHUSD",1644903037882,2.36120911,3018.2,3018.1,3.50419172]
["bitfinex","ETHUSD",1644903038289,3.18978911,3018.2,3018.1,3.50419172]
["bitfinex","ETHUSD",1644903039185,6.35800274,3018.2,3018.1,3.50419172]
["bitfinex","ETHUSD",1644903040786,3.18978911,3018.2,3018.1,3.50419172]
["bitfinex","ETHUSD",1644903040986,4.05113714,3018.2,3018.1,3.50419172]
["bitfinex","ETHUSD",1644903041187,2.93858848,3018.2,3018.1,3.50419172]
["bitfinex","ETHUSD",1644903042444,3.47741776,3018.2,3018.1,3.50419172]
["bitfinex","ETHUSD",1644903042640,2.64883776,3018.2,3018.1,3.50419172]
["bitfinex","ETHUSD",1644903043239,1.48197848,3018.2,3018.1,3.50419172]
["bitfinex","ETHUSD",1644903044544,1.92589739,3018.9,3018.2,2.35]
["bitfinex","ETHUSD",1644903044740,1.20079292,3018.8,3018.4,0.8282766]
["bitfinex","ETHUSD",1644903044939,1.20079292,3018.8,3018.5,0.20419172]
["bitfinex","ETHUSD",1644903045185,1.20079292,3018.8,3018.6,0.20419172]
["bitfinex","ETHUSD",1644903045380,1.20079292,3018.8,3018.6,0.00563878]
["bitfinex","ETHUSD",1644903047285,1.20079292,3018.8,3018.7,0.19812301]
["bitfinex","ETHUSD",1644903047486,1.20079292,3018.8,3018.7,0.20376179]
["bitfinex","ETHUSD",1644903048290,1.20079292,3018.8,3018.7,0.00563878]
["bitfinex","ETHUSD",1644903048488,1.20079292,3018.8,3018.2,0.00563878]
["bitfinex","ETHUSD",1644903048688,1.65694,3018.7,3018.2,0.00563878]
["bitfinex","ETHUSD",1644903048942,1.20079292,3018.6,3018.5,0.00995594]
["bitfinex","ETHUSD",1644903049443,2.20079292,3018.6,3018.5,0.00995594]
["bitfinex","ETHUSD",1644903049642,2.20079292,3018.6,3018.2,0.00563878]
["bitfinex","ETHUSD",1644903049841,0.82846,3018.4,3018.2,0.00563878]
["bitfinex","ETHUSD",1644903050043,1.20079292,3018.3,3018.2,0.00563878]
["bitfinex","ETHUSD",1644903050246,1.20079292,3018.3,3018.2,0.2039246]
["bitfinex","ETHUSD",1644903050247,4.26290993,3018.3,3018.2,0.2039246]
["bitfinex","ETHUSD",1644903050444,1.20079292,3018.3,3018.2,0.2039246]
["bitfinex","ETHUSD",1644903051142,4.21581625,3018.3,3018.2,0.2039246]
["bitfinex","ETHUSD",1644903052146,1.20079292,3018.3,3018.2,0.2039246]
["bitfinex","ETHUSD",1644903053283,4.2486459,3018.3,3018.2,0.2039246]
["bitfinex","ETHUSD",1644903054086,4.2486459,3018.3,3018.2,0.00563878]
["bitfinex","ETHUSD",1644903055285,4.2486459,3018.3,3018.2,0.20363586]
["bitfinex","ETHUSD",1644903055286,1.20079292,3018.3,3018.2,0.20363586]
["bitfinex","ETHUSD",1644903055490,4.40130677,3018.3,3018.2,0.00563878]
["bitfinex","ETHUSD",1644903056541,6.05833677,3018.3,3018.2,0.00563878]
["bitfinex","ETHUSD",1644903056938,2.55,3018.2,3018.1,2.41954663]
["bitfinex","ETHUSD",1644903057140,5.72021198,3018.2,3018.1,2.42952319]
["bitfinex","ETHUSD",1644903057740,7.37753198,3018.2,3018.1,2.42952319]
["bitfinex","ETHUSD",1644903058142,7.37753198,3018.2,3018.1,2.41954663]
["bitfinex","ETHUSD",1644903060481,4.72021198,3018.2,3018.1,2.41954663]
["bitfinex","ETHUSD",1644903061485,5.71833689,3018.2,3018.1,2.41954663]
["bitfinex","ETHUSD",1644903061679,7.37530689,3018.2,3018.1,2.41954663]
["bitfinex","ETHUSD",1644903073839,3.85776292,3018.2,3018.1,2.41954663]
["bitfinex","ETHUSD",1644903074334,3.78940447,3018.2,3018.1,2.41954663]
["bitfinex","ETHUSD",1644903076191,2.96088447,3018.2,3018.1,2.41954663]
["bitfinex","ETHUSD",1644903076987,2.96088447,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903082881,7.50357212,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903090044,11.21129607,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903090286,12.00310513,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903090485,9.85730016,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903090993,8.43453161,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903092086,7.80357212,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903092286,8.43455679,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903092692,7.80357212,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903093088,8.43455679,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903093934,8.13455679,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903094334,8.13455679,3018.2,3018.1,1.15062975]
["bitfinex","ETHUSD",1644903094538,8.60955679,3018.2,3018.1,1.15062975]
["bitfinex","ETHUSD",1644903095534,4.06686914,3018.2,3018.1,1.15062975]
["bitfinex","ETHUSD",1644903096537,7.98999951,3018.2,3018.1,1.15062975]
["bitfinex","ETHUSD",1644903096736,6.38256504,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903096937,7.5553238,3018.2,3018.1,1.15064439]
["bitfinex","ETHUSD",1644903097141,7.5553238,3018.2,3018.1,1.15064494]
["bitfinex","ETHUSD",1644903097337,7.5553238,3018.2,3018.1,1.1506454]
["bitfinex","ETHUSD",1644903097537,7.5553238,3018.2,3018.1,1.15065239]
["bitfinex","ETHUSD",1644903097783,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903097984,7.5553238,3018.2,3018.1,1.15073438]
["bitfinex","ETHUSD",1644903098187,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903098385,7.5553238,3018.2,3018.1,1.15073744]
["bitfinex","ETHUSD",1644903098585,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903098792,7.5553238,3018.2,3018.1,1.15074164]
["bitfinex","ETHUSD",1644903098984,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903099187,7.5553238,3018.2,3018.1,1.15073741]
["bitfinex","ETHUSD",1644903099385,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903099584,7.5553238,3018.2,3018.1,1.15071431]
["bitfinex","ETHUSD",1644903099789,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903100384,7.5553238,3018.2,3018.1,1.15071202]
["bitfinex","ETHUSD",1644903100588,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903100785,7.5553238,3018.2,3018.1,1.15068082]
["bitfinex","ETHUSD",1644903100986,7.5553238,3018.2,3018.1,1.15069586]
["bitfinex","ETHUSD",1644903101286,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903101533,7.5553238,3018.2,3018.1,1.15069254]
["bitfinex","ETHUSD",1644903101735,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903101933,7.5553238,3018.2,3018.1,1.15071285]
["bitfinex","ETHUSD",1644903102133,7.5553238,3018.2,3018.1,0.9195282]
["bitfinex","ETHUSD",1644903102534,7.5553238,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903102736,7.5553238,3018.2,3018.1,1.15478126]
["bitfinex","ETHUSD",1644903102934,7.5553238,3018.2,3018.1,1.15476563]
["bitfinex","ETHUSD",1644903103134,7.5553238,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903103335,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903103533,8.18737112,3018.2,3018.1,1.14941683]
["bitfinex","ETHUSD",1644903103733,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903103936,8.18737112,3018.2,3018.1,1.1494272]
["bitfinex","ETHUSD",1644903104134,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903104334,8.18737112,3018.2,3018.1,1.14943209]
["bitfinex","ETHUSD",1644903104534,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903104734,8.18737112,3018.2,3018.1,1.14941393]
["bitfinex","ETHUSD",1644903104937,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903105183,8.18737112,3018.2,3018.1,1.14944637]
["bitfinex","ETHUSD",1644903105383,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903106986,8.18737112,3018.2,3018.1,1.14942684]
["bitfinex","ETHUSD",1644903107185,8.18737112,3018.2,3018.1,1.14941386]
["bitfinex","ETHUSD",1644903107386,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903107786,8.18737112,3018.2,3018.1,1.14942603]
["bitfinex","ETHUSD",1644903107987,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903108487,8.18737112,3018.2,3018.1,1.14940232]
["bitfinex","ETHUSD",1644903108687,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903108943,8.18737112,3018.2,3018.1,1.14941289]
["bitfinex","ETHUSD",1644903109238,8.18737112,3018.2,3018.1,1.14940983]
["bitfinex","ETHUSD",1644903109441,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903109638,8.18737112,3018.2,3018.1,1.14941877]
["bitfinex","ETHUSD",1644903109838,8.18737112,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903110441,7.5553238,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903110840,7.8553238,3018.2,3018.1,1.14953075]
["bitfinex","ETHUSD",1644903111041,7.8553238,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903111243,7.8553238,3018.2,3018.1,1.14953118]
["bitfinex","ETHUSD",1644903111439,7.8553238,3018.2,3018.1,0.91830576]
["bitfinex","ETHUSD",1644903111642,8.6839566,3018.2,3018.0,19.42126478]
["bitfinex","ETHUSD",1644903111841,3.00139876,3018.1,3018.0,19.42126478]
["bitfinex","ETHUSD",1644903112041,3.00139876,3018.1,3018.0,19.6805344]
["bitfinex","ETHUSD",1644903112241,3.00139876,3018.1,3018.0,19.67055566]
["bitfinex","ETHUSD",1644903112242,3.63342007,3018.1,3018.0,19.67055566]
["bitfinex","ETHUSD",1644903113284,3.00139876,3018.1,3018.0,19.67055566]
["bitfinex","ETHUSD",1644903115886,3.63328679,3018.1,3018.0,19.67055566]
["bitfinex","ETHUSD",1644903116286,8.11943751,3018.1,3018.0,19.67055566]
["bitfinex","ETHUSD",1644903117535,3.63328679,3018.1,3018.0,19.67055566]
["bitfinex","ETHUSD",1644903117734,8.13489934,3018.1,3018.0,19.67055566]
["bitfinex","ETHUSD",1644903118139,8.13489934,3018.1,3018.0,22.97055566]
["bitfinex","ETHUSD",1644903118738,3.63328679,3018.1,3018.0,22.97055566]
["bitfinex","ETHUSD",1644903119638,7.51353662,3018.1,3018.0,22.97055566]
["bitfinex","ETHUSD",1644903121089,8.14538038,3018.1,3018.0,22.97055566]
["bitfinex","ETHUSD",1644903121288,7.51353662,3018.1,3018.0,22.97055566]
["bitfinex","ETHUSD",1644903122690,8.14539244,3018.1,3018.0,22.97055566]
["bitfinex","ETHUSD",1644903123789,7.51353662,3018.1,3018.0,22.97055566]
["bitfinex","ETHUSD",1644903125948,8.14539244,3018.1,3018.0,22.97055566]
["bitfinex","ETHUSD",1644903126544,7.51353662,3018.1,3018.0,22.97055566]
["bitfinex","ETHUSD",1644903130899,7.51353662,3018.1,3018.0,22.96492796]
["bitfinex","ETHUSD",1644903131100,8.14530817,3018.1,3018.0,22.96492796]
["bitfinex","ETHUSD",1644903131749,8.14530817,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903131950,7.51353662,3018.1,3018.0,22.97190144]
["bitfinex","ETHUSD",1644903132149,7.51353662,3018.1,3018.0,22.97189465]
["bitfinex","ETHUSD",1644903132351,7.51353662,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903132550,7.51353662,3018.1,3018.0,22.98122921]
["bitfinex","ETHUSD",1644903132749,7.51353662,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903132950,7.51353662,3018.1,3018.0,22.98120825]
["bitfinex","ETHUSD",1644903133150,7.51353662,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903133354,7.51353662,3018.1,3018.0,22.98121588]
["bitfinex","ETHUSD",1644903133551,7.51353662,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903133756,7.51353662,3018.1,3018.0,22.98126355]
["bitfinex","ETHUSD",1644903133951,7.51353662,3018.1,3018.0,22.98126595]
["bitfinex","ETHUSD",1644903134154,7.51353662,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903134352,7.51353662,3018.1,3018.0,22.98122492]
["bitfinex","ETHUSD",1644903134552,7.51353662,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903134756,7.51353662,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903134954,7.51353662,3018.1,3018.0,23.90084968]
["bitfinex","ETHUSD",1644903135187,7.51353662,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903135387,7.51353662,3018.1,3018.0,23.90081519]
["bitfinex","ETHUSD",1644903135587,7.51353662,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903135790,7.51353662,3018.1,3018.0,23.90082798]
["bitfinex","ETHUSD",1644903135987,7.51353662,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903136188,7.51353662,3018.1,3018.0,23.90082977]
["bitfinex","ETHUSD",1644903136393,7.51353662,3018.1,3018.0,23.90082814]
["bitfinex","ETHUSD",1644903136587,7.51353662,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903136787,7.51353662,3018.1,3018.0,23.90082029]
["bitfinex","ETHUSD",1644903136994,7.51353662,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903137189,7.51353662,3018.1,3018.0,23.90082962]
["bitfinex","ETHUSD",1644903137389,7.51353662,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903137892,8.14534963,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903138190,7.51353662,3018.1,3018.0,23.90086848]
["bitfinex","ETHUSD",1644903138392,7.51353662,3018.1,3018.0,23.90086823]
["bitfinex","ETHUSD",1644903138591,7.51353662,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903138792,7.51353662,3018.1,3018.0,23.90085973]
["bitfinex","ETHUSD",1644903139046,3.00139876,3018.1,3018.0,23.90085859]
["bitfinex","ETHUSD",1644903139242,3.00139876,3018.1,3018.0,23.90085829]
["bitfinex","ETHUSD",1644903139439,3.00139876,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903139740,3.00139876,3018.1,3018.0,23.90079201]
["bitfinex","ETHUSD",1644903139939,3.00139876,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903139940,2.17275876,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903140139,2.17275876,3018.1,3018.0,23.90080133]
["bitfinex","ETHUSD",1644903140341,2.17275876,3018.1,3018.0,23.62525247]
["bitfinex","ETHUSD",1644903140539,2.17275876,3018.1,3018.0,23.90082248]
["bitfinex","ETHUSD",1644903140741,2.17275876,3018.1,3018.0,23.90080373]
["bitfinex","ETHUSD",1644903141339,1.17275876,3018.1,3018.0,22.9812096]
["bitfinex","ETHUSD",1644903141540,3.00118876,3018.1,3018.0,22.9812096]
["bitfinex","ETHUSD",1644903141744,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903142340,3.63300177,3018.1,3018.0,22.98125195]
["bitfinex","ETHUSD",1644903142686,3.63300177,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903142987,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903143189,3.00118876,3018.1,3018.0,22.9812348]
["bitfinex","ETHUSD",1644903143387,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903143588,3.00118876,3018.1,3018.0,22.98123232]
["bitfinex","ETHUSD",1644903143787,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903143987,3.00118876,3018.1,3018.0,22.98123007]
["bitfinex","ETHUSD",1644903144188,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903144688,3.00118876,3018.1,3018.0,22.98118572]
["bitfinex","ETHUSD",1644903144888,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903145287,3.00118876,3018.1,3018.0,22.98120077]
["bitfinex","ETHUSD",1644903145488,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903145889,3.00118876,3018.1,3018.0,22.98118394]
["bitfinex","ETHUSD",1644903146089,3.00118876,3018.1,3018.0,22.98118943]
["bitfinex","ETHUSD",1644903146290,3.00118876,3018.1,3018.0,22.98119759]
["bitfinex","ETHUSD",1644903146538,5.9942887,3018.1,3018.0,22.98126192]
["bitfinex","ETHUSD",1644903146737,5.9942887,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903146942,5.9942887,3018.1,3018.0,22.98122759]
["bitfinex","ETHUSD",1644903147150,5.9942887,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903147341,5.9942887,3018.1,3018.0,22.98122721]
["bitfinex","ETHUSD",1644903147539,5.9942887,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903147741,5.9942887,3018.1,3018.0,22.98123581]
["bitfinex","ETHUSD",1644903147939,6.62610171,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903148142,6.62610171,3018.1,3018.0,22.98124894]
["bitfinex","ETHUSD",1644903148342,3.63300177,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903148541,3.63300177,3018.1,3018.0,22.98169861]
["bitfinex","ETHUSD",1644903148740,3.63300177,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903149340,3.63300177,3018.1,3018.0,22.98169976]
["bitfinex","ETHUSD",1644903149645,3.63300177,3018.1,3018.0,22.98170544]
["bitfinex","ETHUSD",1644903149841,3.63300177,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903150042,3.63300177,3018.1,3018.0,22.98170271]
["bitfinex","ETHUSD",1644903150291,3.63300177,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903150493,3.63300177,3018.1,3018.0,22.98170531]
["bitfinex","ETHUSD",1644903150691,3.63300177,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903150893,3.63300177,3018.1,3018.0,22.9805343]
["bitfinex","ETHUSD",1644903151091,6.59080843,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903151292,6.59080843,3018.1,3018.0,22.98053382]
["bitfinex","ETHUSD",1644903151497,6.59080843,3018.1,3018.0,22.98053223]
["bitfinex","ETHUSD",1644903151690,6.59080843,3018.1,3018.0,22.98053315]
["bitfinex","ETHUSD",1644903151892,6.59080843,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903152297,6.59080843,3018.1,3018.0,22.98054077]
["bitfinex","ETHUSD",1644903152492,6.59080843,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903152691,6.59080843,3018.1,3018.0,22.98054019]
["bitfinex","ETHUSD",1644903152892,6.59080843,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903153092,6.59080843,3018.1,3018.0,22.98054065]
["bitfinex","ETHUSD",1644903153292,6.59080843,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903153493,3.63300177,3018.1,3018.0,22.98053133]
["bitfinex","ETHUSD",1644903153693,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903154537,3.00118876,3018.1,3018.0,22.98052491]
["bitfinex","ETHUSD",1644903154738,3.00118876,3018.1,3018.0,22.98052676]
["bitfinex","ETHUSD",1644903154942,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903155140,3.00118876,3018.1,3018.0,22.98052677]
["bitfinex","ETHUSD",1644903155340,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903155541,3.00118876,3018.1,3018.0,22.9830722]
["bitfinex","ETHUSD",1644903155740,3.00118876,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903155942,6.05759616,3018.1,3018.0,22.98307906]
["bitfinex","ETHUSD",1644903156142,6.6895521,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903156342,6.6895521,3018.1,3018.0,22.98309198]
["bitfinex","ETHUSD",1644903156542,6.6895521,3018.1,3018.0,22.98309426]
["bitfinex","ETHUSD",1644903156742,6.6895521,3018.1,3018.0,22.98310673]
["bitfinex","ETHUSD",1644903156943,6.6895521,3018.1,3018.0,22.98310795]
["bitfinex","ETHUSD",1644903157147,6.05759616,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903157346,6.05759616,3018.1,3018.0,22.98311004]
["bitfinex","ETHUSD",1644903157547,6.05759616,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903158191,3.63326395,3018.1,3018.0,22.98303883]
["bitfinex","ETHUSD",1644903158387,3.63326395,3018.1,3018.0,22.70565834]
["bitfinex","ETHUSD",1644903158687,3.63327089,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903158890,2.63327089,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903159087,2.00118876,3018.1,3018.0,22.98175608]
["bitfinex","ETHUSD",1644903159287,2.00118876,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903159487,2.63327089,3018.1,3018.0,22.9817872]
["bitfinex","ETHUSD",1644903159686,2.63327089,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903160288,2.63327089,3018.1,3018.0,22.98178815]
["bitfinex","ETHUSD",1644903160486,2.63327089,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903161287,2.63327089,3018.1,3018.0,22.98184302]
["bitfinex","ETHUSD",1644903161545,2.63327089,3018.1,3018.0,22.98185255]
["bitfinex","ETHUSD",1644903161842,3.63327089,3018.1,3018.0,22.98185168]
["bitfinex","ETHUSD",1644903162242,3.63327089,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903162443,3.63327089,3018.1,3018.0,22.98182554]
["bitfinex","ETHUSD",1644903162646,6.5101412,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903162846,6.5101412,3018.1,3018.0,22.98181753]
["bitfinex","ETHUSD",1644903163043,6.5101412,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903163443,6.5101412,3018.1,3018.0,22.98182183]
["bitfinex","ETHUSD",1644903163645,7.14222333,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903163846,7.14222333,3018.1,3018.0,22.98205097]
["bitfinex","ETHUSD",1644903164044,7.14222333,3018.1,3018.0,22.98204935]
["bitfinex","ETHUSD",1644903164244,2.00118876,3018.1,3018.0,22.7043522]
["bitfinex","ETHUSD",1644903164444,2.00118876,3018.1,3018.0,22.98201995]
["bitfinex","ETHUSD",1644903164445,7.15734182,3018.1,3018.0,22.98201995]
["bitfinex","ETHUSD",1644903164746,4.52407093,3018.1,3018.0,23.71654644]
["bitfinex","ETHUSD",1644903164947,4.52407093,3018.1,3018.0,24.39394644]
["bitfinex","ETHUSD",1644903164948,5.65100617,3018.1,3018.0,24.39394644]
["bitfinex","ETHUSD",1644903165254,0.132779,3018.7,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903165439,1.10500994,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903165639,1.10500994,3018.6,3018.5,1.79775359]
["bitfinex","ETHUSD",1644903166840,1.10500994,3018.6,3018.5,2.62598359]
["bitfinex","ETHUSD",1644903167640,1.10500994,3018.6,3018.5,1.79775359]
["bitfinex","ETHUSD",1644903168340,1.46043213,3018.8,3018.6,1.00781034]
["bitfinex","ETHUSD",1644903168540,1.46043213,3018.8,3018.7,0.2980335]
["bitfinex","ETHUSD",1644903168741,3.39155699,3018.8,3018.7,0.2980335]
["bitfinex","ETHUSD",1644903169340,2.75947486,3018.8,3018.6,1.00781034]
["bitfinex","ETHUSD",1644903169542,1.10279486,3018.7,3018.6,1.00781034]
["bitfinex","ETHUSD",1644903169741,1.10279486,3018.7,3018.6,1.30672626]
["bitfinex","ETHUSD",1644903169944,1.10279486,3018.7,3018.6,0.29891592]
["bitfinex","ETHUSD",1644903170542,1.10279486,3018.7,3018.6,0.30051933]
["bitfinex","ETHUSD",1644903170543,2.75963486,3018.7,3018.6,0.30051933]
["bitfinex","ETHUSD",1644903170746,2.75963486,3018.7,3018.6,0.30043549]
["bitfinex","ETHUSD",1644903170944,2.75963486,3018.7,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903171144,1.10279486,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903171345,1.10279486,3018.6,3018.5,1.8094776]
["bitfinex","ETHUSD",1644903172146,1.10279486,3018.6,3018.5,1.80016415]
["bitfinex","ETHUSD",1644903172445,1.93119486,3018.6,3018.5,1.80016415]
["bitfinex","ETHUSD",1644903175294,1.10279486,3018.6,3018.5,1.80016415]
["bitfinex","ETHUSD",1644903175694,1.10279486,3018.7,3018.5,1.80016415]
["bitfinex","ETHUSD",1644903175896,1.10279486,3018.7,3018.6,0.30044406]
["bitfinex","ETHUSD",1644903176096,1.10279486,3018.7,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903176296,1.93113486,3018.7,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903176740,1.73348137,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903176939,5.18415841,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903177139,6.18415841,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903177339,4.22528486,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903179645,4.05968486,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903179845,3.75968486,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903181395,4.05968486,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903182596,3.75968486,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903184147,4.23468486,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903187689,5.06982799,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903188096,4.23468486,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903189090,5.64070343,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903190494,6.47584656,3018.6,3018.5,1.49972009]
["bitfinex","ETHUSD",1644903190892,6.47584656,3018.6,3018.5,1.29405152]
["bitfinex","ETHUSD",1644903191454,5.64070343,3018.6,3018.5,1.29405152]
["bitfinex","ETHUSD",1644903191853,5.94070343,3018.6,3018.5,1.29405152]
["bitfinex","ETHUSD",1644903192856,5.64070343,3018.6,3018.5,1.29405152]
["bitfinex","ETHUSD",1644903194758,6.48143893,3018.6,3018.5,1.29405152]
["bitfinex","ETHUSD",1644903196405,5.64070343,3018.6,3018.5,1.29405152]
["bitfinex","ETHUSD",1644903197608,4.23468486,3018.6,3018.5,1.29405152]
["bitfinex","ETHUSD",1644903199850,5.07542036,3018.6,3018.5,1.29405152]
["bitfinex","ETHUSD",1644903200047,4.23468486,3018.6,3018.5,1.29405152]
["bitfinex","ETHUSD",1644903200650,20.20853,3018.4,3018.0,17.34438549]
["bitfinex","ETHUSD",1644903200853,25.313,3018.2,3018.0,12.82782108]
["bitfinex","ETHUSD",1644903201051,23.20467673,3018.1,3018.0,12.82782108]
["bitfinex","ETHUSD",1644903201248,24.37027673,3018.1,3018.0,12.82782108]
["bitfinex","ETHUSD",1644903201455,27.37027673,3018.1,3018.0,12.82782108]
["bitfinex","ETHUSD",1644903201653,24.37027673,3018.1,3018.0,12.82782108]
["bitfinex","ETHUSD",1644903202053,24.36956301,3018.1,3018.0,12.82782108]
["bitfinex","ETHUSD",1644903202253,26.02726301,3018.1,3018.0,12.82782108]
["bitfinex","ETHUSD",1644903202895,19.38,3017.9,3017.6,0.00559946]
["bitfinex","ETHUSD",1644903203098,25.62828681,3017.8,3017.4,0.00559946]
["bitfinex","ETHUSD",1644903203296,0.8289949,3017.6,3017.4,0.00559946]
["bitfinex","ETHUSD",1644903203495,1.57779486,3017.5,3017.4,0.00559946]
["bitfinex","ETHUSD",1644903203695,2.98381343,3017.5,3017.4,0.00559946]
["bitfinex","ETHUSD",1644903203896,3.81282343,3017.5,3017.4,0.01364942]
["bitfinex","ETHUSD",1644903204103,3.40680486,3017.5,3017.4,0.00804996]
["bitfinex","ETHUSD",1644903204300,15.40680486,3017.5,3017.4,0.00804996]
["bitfinex","ETHUSD",1644903204500,11.40680486,3017.5,3017.4,0.00804996]
["bitfinex","ETHUSD",1644903204697,12.23563946,3017.5,3017.0,0.00559946]
["bitfinex","ETHUSD",1644903204897,12.23563946,3017.5,3017.3,0.00972251]
["bitfinex","ETHUSD",1644903204898,4.58934486,3017.4,3017.3,0.00972251]
["bitfinex","ETHUSD",1644903205098,5.06434486,3017.4,3017.3,0.00972251]
["bitfinex","ETHUSD",1644903205300,0.01463322,3017.1,3016.9,0.00559946]
["bitfinex","ETHUSD",1644903205499,0.01463322,3017.1,3017.0,0.28728715]
["bitfinex","ETHUSD",1644903205699,1.60134096,3017.1,3017.0,0.28728715]
["bitfinex","ETHUSD",1644903206445,1.62545723,3017.1,3017.0,0.26315583]
["bitfinex","ETHUSD",1644903206844,2.45432723,3017.1,3017.0,0.26315583]
["bitfinex","ETHUSD",1644903207446,1.62545723,3017.1,3017.0,0.26315583]
["bitfinex","ETHUSD",1644903209153,0.01463322,3017.1,3017.0,0.26315583]
["bitfinex","ETHUSD",1644903209545,0.00580539,3017.1,3017.0,0.26315583]
["bitfinex","ETHUSD",1644903210597,0.00580539,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903211197,1.14296263,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903211396,2.14296263,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903212396,1.14296263,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903213398,1.15092048,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903216247,2.15092048,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903218719,2.05092048,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903219418,3.70872048,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903237247,6.80197915,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903237651,7.27697915,3017.1,3017.0,3.56315583]
["bitfinex","ETHUSD",1644903237854,7.27697915,3017.1,3017.0,1.79954056]
["bitfinex","ETHUSD",1644903238250,7.57697915,3017.1,3017.0,1.44686309]
["bitfinex","ETHUSD",1644903238453,4.05,3016.9,3016.2,1.1763]
["bitfinex","ETHUSD",1644903238655,1.6585521,3016.7,3016.2,1.1263]
["bitfinex","ETHUSD",1644903238850,1.6585521,3016.7,3016.3,0.25237967]
["bitfinex","ETHUSD",1644903238851,1.62320796,3016.6,3016.3,0.25237967]
["bitfinex","ETHUSD",1644903239050,1.14820796,3016.5,3016.4,0.25237967]
["bitfinex","ETHUSD",1644903239251,1.62320796,3016.5,3016.4,0.25237967]
["bitfinex","ETHUSD",1644903239655,2.62320796,3016.5,3016.4,0.25237967]
["bitfinex","ETHUSD",1644903239852,4.28176796,3016.5,3016.4,0.25237967]
["bitfinex","ETHUSD",1644903240051,5.11104796,3016.5,3016.4,0.25237967]
["bitfinex","ETHUSD",1644903240319,5.94032686,3016.5,3016.4,0.25237967]
["bitfinex","ETHUSD",1644903240628,7.7757016,3016.5,3016.4,0.25237967]
["bitfinex","ETHUSD",1644903242423,4.28176796,3016.5,3016.4,0.25237967]
["bitfinex","ETHUSD",1644903244247,7.61966913,3016.5,3016.4,0.25237967]
["bitfinex","ETHUSD",1644903244648,7.61966913,3016.5,3016.4,3.55237967]
["bitfinex","ETHUSD",1644903248800,4.28176796,3016.5,3016.4,3.55237967]
["bitfinex","ETHUSD",1644903251554,3.28176796,3016.5,3016.4,3.55237967]
["bitfinex","ETHUSD",1644903251755,3.28176796,3016.5,3016.4,6.75152239]
["bitfinex","ETHUSD",1644903251756,1.14820796,3016.5,3016.4,6.75152239]
["bitfinex","ETHUSD",1644903251957,3.62304445,3017.0,3016.4,6.75152239]
["bitfinex","ETHUSD",1644903251958,1.6038,3017.0,3016.4,6.75152239]
["bitfinex","ETHUSD",1644903252156,1.15252225,3016.9,3016.5,0.25237967]
["bitfinex","ETHUSD",1644903252357,1.15252225,3016.9,3016.4,3.3]
["bitfinex","ETHUSD",1644903252358,19.855,3016.8,3016.4,3.3]
["bitfinex","ETHUSD",1644903252556,1.15252225,3016.7,3016.4,3.3]
["bitfinex","ETHUSD",1644903252755,1.30416,3016.6,3016.5,0.24732288]
["bitfinex","ETHUSD",1644903252955,2.45668225,3016.6,3016.5,0.24732288]
["bitfinex","ETHUSD",1644903253856,3.45668225,3016.6,3016.5,0.24732288]
["bitfinex","ETHUSD",1644903254055,3.45668225,3016.6,3016.5,0.25291663]
["bitfinex","ETHUSD",1644903257899,3.45668225,3016.6,3016.5,0.2451407]
["bitfinex","ETHUSD",1644903260559,3.45668225,3016.6,3016.5,0.00559375]
["bitfinex","ETHUSD",1644903260759,3.45668225,3016.6,3016.4,1.81405118]
["bitfinex","ETHUSD",1644903260959,1.15252225,3016.5,3016.4,1.81405118]
["bitfinex","ETHUSD",1644903261162,2.81085225,3016.5,3016.4,2.04425852]
["bitfinex","ETHUSD",1644903261361,3.81085225,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903263802,4.28585225,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903264108,23.66585225,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903264300,25.06010151,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903264503,46.66585225,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903264901,48.05975199,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903265201,46.66585225,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903266447,48.03879346,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903266651,48.33879346,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903267147,27.58585225,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903268150,46.96585225,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903268951,27.58585225,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903269351,27.56480477,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903269852,27.26480477,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903270601,8.26480477,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903271398,4.26480477,3016.5,3016.4,1.80469329]
["bitfinex","ETHUSD",1644903271804,4.26480477,3016.5,3016.4,2.07215001]
["bitfinex","ETHUSD",1644903271805,2.60647477,3016.5,3016.4,2.07215001]
["bitfinex","ETHUSD",1644903272300,3.43544477,3016.5,3016.4,2.07215001]
["bitfinex","ETHUSD",1644903273199,2.43544477,3016.5,3016.4,2.07215001]
["bitfinex","ETHUSD",1644903273400,3.43544477,3016.5,3016.4,2.07215001]
["bitfinex","ETHUSD",1644903273599,2.43544477,3016.5,3016.4,2.07215001]
["bitfinex","ETHUSD",1644903273801,2.43544477,3016.5,3016.4,5.33565628]
["bitfinex","ETHUSD",1644903273802,1.13147477,3016.5,3016.4,5.33565628]
["bitfinex","ETHUSD",1644903274054,1.13147477,3016.5,3016.4,5.45242494]
["bitfinex","ETHUSD",1644903274055,1.140242,3016.5,3016.4,5.45242494]
["bitfinex","ETHUSD",1644903274252,1.140242,3016.9,3016.4,2.07215001]
["bitfinex","ETHUSD",1644903274457,1.140242,3016.5,3016.4,2.07215001]
["bitfinex","ETHUSD",1644903275553,1.140242,3016.6,3016.4,2.07215001]
["bitfinex","ETHUSD",1644903275754,1.140242,3016.6,3016.5,0.26745672]
["bitfinex","ETHUSD",1644903276053,1.969202,3016.6,3016.5,0.2730225]
["bitfinex","ETHUSD",1644903278702,1.140242,3016.6,3016.5,0.2730225]
["bitfinex","ETHUSD",1644903278905,0.1656,3017.1,3016.5,0.2730225]
["bitfinex","ETHUSD",1644903279100,1.1438818,3017.0,3016.6,0.2730225]
["bitfinex","ETHUSD",1644903279300,1.1438818,3017.0,3016.7,0.2730225]
["bitfinex","ETHUSD",1644903279500,1.1438818,3016.9,3016.8,0.26745672]
["bitfinex","ETHUSD",1644903279900,1.1438818,3017.0,3016.8,1.24216328]
["bitfinex","ETHUSD",1644903280100,0.1656,3017.2,3016.9,0.26745672]
["bitfinex","ETHUSD",1644903280301,0.82884,3017.0,3016.9,0.26745672]
["bitfinex","ETHUSD",1644903280502,1.98048257,3017.0,3016.9,0.26745672]
["bitfinex","ETHUSD",1644903280701,1.98048257,3017.0,3016.9,0.27782249]
["bitfinex","ETHUSD",1644903281557,1.98048257,3017.0,3016.9,0.26745672]
["bitfinex","ETHUSD",1644903281954,1.98048257,3017.0,3016.9,0.25018737]
["bitfinex","ETHUSD",1644903282152,2.80941257,3017.0,3016.8,0.98507259]
["bitfinex","ETHUSD",1644903282358,1.15213721,3016.9,3016.8,0.98507259]
["bitfinex","ETHUSD",1644903282554,1.15213721,3016.9,3016.8,1.23525264]
["bitfinex","ETHUSD",1644903282754,1.15213721,3016.9,3016.8,1.22488661]
["bitfinex","ETHUSD",1644903284455,1.15213721,3016.9,3016.8,1.22482477]
["bitfinex","ETHUSD",1644903284656,1.15213721,3016.9,3016.8,0.97470656]
["bitfinex","ETHUSD",1644903284861,1.15213721,3016.9,3016.8,0.97388782]
["bitfinex","ETHUSD",1644903285405,1.15213721,3016.9,3016.8,1.22397176]
["bitfinex","ETHUSD",1644903285601,0.82884,3017.0,3016.8,1.22397176]
["bitfinex","ETHUSD",1644903285802,1.1517828,3016.9,3016.8,0.97388782]
["bitfinex","ETHUSD",1644903286002,1.1517828,3016.9,3016.8,1.22396164]
["bitfinex","ETHUSD",1644903288205,2.8096228,3016.9,3016.8,1.22396164]
["bitfinex","ETHUSD",1644903288405,3.8096228,3016.9,3016.8,1.22396164]
["bitfinex","ETHUSD",1644903290349,2.8096228,3016.9,3016.8,1.22396164]
["bitfinex","ETHUSD",1644903292150,1.9806928,3016.9,3016.8,1.22396164]
["bitfinex","ETHUSD",1644903295110,2.9806928,3016.9,3016.8,0.97388782]
["bitfinex","ETHUSD",1644903295304,2.9806928,3016.9,3016.8,1.22156124]
["bitfinex","ETHUSD",1644903295504,2.9806928,3016.9,3016.8,0.97388782]
["bitfinex","ETHUSD",1644903295704,2.9806928,3016.9,3016.8,1.22155233]
["bitfinex","ETHUSD",1644903295906,2.9806928,3016.9,3016.8,1.22153236]
["bitfinex","ETHUSD",1644903296969,2.9806928,3016.9,3016.8,1.17153236]
["bitfinex","ETHUSD",1644903297369,2.9806928,3016.9,3016.8,0.24764454]
["bitfinex","ETHUSD",1644903298371,2.9807028,3016.9,3016.8,1.23281962]
["bitfinex","ETHUSD",1644903298669,2.9807028,3016.9,3016.8,0.9851238]
["bitfinex","ETHUSD",1644903299069,2.9807028,3016.9,3016.8,1.23273734]
["bitfinex","ETHUSD",1644903299273,2.9807028,3016.9,3016.8,0.9851238]
["bitfinex","ETHUSD",1644903299469,2.9807028,3016.9,3016.8,1.23274006]
["bitfinex","ETHUSD",1644903299670,2.9807028,3016.9,3016.8,1.23273195]
["bitfinex","ETHUSD",1644903299970,6.95602399,3016.9,3016.8,0.9851238]
["bitfinex","ETHUSD",1644903300213,6.95602399,3016.9,3016.8,1.23275248]
["bitfinex","ETHUSD",1644903300214,3.8096328,3016.9,3016.8,1.23275248]
["bitfinex","ETHUSD",1644903300417,3.8096328,3016.9,3016.8,0.9851238]
["bitfinex","ETHUSD",1644903300613,3.8096328,3016.9,3016.8,1.2327489]
["bitfinex","ETHUSD",1644903300813,3.8096328,3016.9,3016.8,0.9851238]
["bitfinex","ETHUSD",1644903301314,3.8096328,3016.9,3016.8,1.23267952]
["bitfinex","ETHUSD",1644903301514,2.9807128,3016.9,3016.8,0.9851238]
["bitfinex","ETHUSD",1644903301713,2.9807128,3016.9,3016.8,1.23273794]
["bitfinex","ETHUSD",1644903301913,2.9807128,3016.9,3016.8,0.9851238]
["bitfinex","ETHUSD",1644903302113,2.9807128,3016.9,3016.8,1.23274217]
["bitfinex","ETHUSD",1644903302315,2.9807128,3016.9,3016.8,0.9851238]
["bitfinex","ETHUSD",1644903302517,6.0787143,3016.9,3016.8,1.23274599]
["bitfinex","ETHUSD",1644903302717,1.9807128,3016.9,3016.8,0.9851238]
["bitfinex","ETHUSD",1644903302922,1.9807128,3016.9,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903304049,1.98178592,3016.9,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903304248,0.82893,3016.9,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903304449,1.98178948,3016.9,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903304647,0.82893,3016.9,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903304847,1.97417076,3016.9,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903305047,0.82893,3016.9,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903305248,1.97421447,3016.9,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903305651,0.82893,3016.9,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903305950,1.1656,3017.4,3016.8,1.23273221]
["bitfinex","ETHUSD",1644903305951,0.1656,3017.5,3017.0,5.71976792]
["bitfinex","ETHUSD",1644903306153,0.0077602,3018.0,3017.1,4.57613431]
["bitfinex","ETHUSD",1644903306154,1.14520895,3017.4,3017.1,4.57613431]
["bitfinex","ETHUSD",1644903306351,0.0077602,3018.0,3017.2,0.24760841]
["bitfinex","ETHUSD",1644903306549,1.14532027,3017.9,3017.2,0.54760841]
["bitfinex","ETHUSD",1644903306749,1.14532027,3017.9,3017.3,1.07612841]
["bitfinex","ETHUSD",1644903306952,1.14532027,3017.9,3017.4,0.24760841]
["bitfinex","ETHUSD",1644903307150,1.14532027,3017.8,3017.4,4.57608991]
["bitfinex","ETHUSD",1644903307349,1.14532027,3017.7,3017.5,0.24760841]
["bitfinex","ETHUSD",1644903307551,1.14532027,3017.6,3017.5,0.24760841]
["bitfinex","ETHUSD",1644903307820,1.14532027,3017.6,3017.5,0.54760841]
["bitfinex","ETHUSD",1644903308022,1.14532027,3018.0,3017.5,0.54760841]
["bitfinex","ETHUSD",1644903308219,1.14532027,3017.9,3017.5,2.785158]
["bitfinex","ETHUSD",1644903308418,1.14532027,3017.9,3017.6,0.25472669]
["bitfinex","ETHUSD",1644903309022,1.14532027,3017.9,3017.8,0.9851238]
["bitfinex","ETHUSD",1644903309221,1.14532027,3017.9,3017.6,0.25472669]
["bitfinex","ETHUSD",1644903309422,0.00776251,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644903309623,1.77487208,3018.0,3017.3,1.12856]
["bitfinex","ETHUSD",1644903309823,1.77487208,3018.0,3017.4,0.25490434]
["bitfinex","ETHUSD",1644903310024,1.16861794,3017.9,3017.4,0.25490434]
["bitfinex","ETHUSD",1644903310425,1.14476587,3017.8,3017.6,1.6569739]
["bitfinex","ETHUSD",1644903311228,1.14476587,3017.8,3017.7,0.25471568]
["bitfinex","ETHUSD",1644903312252,1.14476587,3017.8,3017.6,1.6569739]
["bitfinex","ETHUSD",1644903313255,1.14476587,3017.8,3017.6,4.9569739]
["bitfinex","ETHUSD",1644903315054,1.15824668,3017.8,3017.6,4.9569739]
["bitfinex","ETHUSD",1644903315302,1.14476587,3017.7,3017.6,4.9569739]
["bitfinex","ETHUSD",1644903315602,1.14476587,3017.7,3017.6,5.21195197]
["bitfinex","ETHUSD",1644903317405,1.14476587,3017.7,3017.6,3.55497807]
["bitfinex","ETHUSD",1644903317606,1.14476587,3017.7,3017.6,3.3]
["bitfinex","ETHUSD",1644903319377,1.14476587,3017.7,3017.6,3.55496894]
["bitfinex","ETHUSD",1644903319779,1.16815242,3017.7,3017.6,3.55496894]
["bitfinex","ETHUSD",1644903320779,1.16815242,3017.7,3017.6,3.3]
["bitfinex","ETHUSD",1644903323206,4.18755984,3017.7,3017.6,3.3]
["bitfinex","ETHUSD",1644903323403,5.66255984,3017.7,3017.6,2.91199809]
["bitfinex","ETHUSD",1644903323610,5.66255984,3017.7,3017.6,2.37584877]
["bitfinex","ETHUSD",1644903324401,7.6952035,3017.7,3017.6,2.37584877]
["bitfinex","ETHUSD",1644903324601,3.8356465,3017.7,3017.6,2.37584877]
["bitfinex","ETHUSD",1644903326004,3.8356465,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903326447,2.64315242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903326847,2.2737536,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903327047,3.2737536,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903327749,2.64315242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903328948,3.27382519,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903329751,2.64315242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903330199,3.27382787,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903330802,2.64315242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903331704,3.483302,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903331903,2.64315242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903332104,3.27386207,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903332704,2.64315242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903332904,3.30059242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903333114,4.30059242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903333305,4.93129776,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903333505,4.30059242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903333705,4.93136972,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903333950,4.30059242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903334151,2.64315242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903335048,4.30057242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903336852,4.93139852,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903337051,4.30057242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903338098,3.30057242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903338498,1.64315242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903339501,4.93137852,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903340000,4.30055242,3017.7,3017.6,0.87522216]
["bitfinex","ETHUSD",1644903346001,4.30055242,3017.7,3017.3,0.16021419]
["bitfinex","ETHUSD",1644903346200,0.63126907,3017.5,3017.3,0.16021419]
["bitfinex","ETHUSD",1644903346400,2.77603494,3017.5,3017.3,0.16021419]
["bitfinex","ETHUSD",1644903346599,1.14476587,3017.4,3017.0,0.71976792]
["bitfinex","ETHUSD",1644903346805,1.14476587,3017.3,3017.1,0.32877174]
["bitfinex","ETHUSD",1644903347001,1.63126907,3017.5,3017.2,0.31941238]
["bitfinex","ETHUSD",1644903347202,1.08401574,3017.4,3017.2,1.97678488]
["bitfinex","ETHUSD",1644903347401,1.08401574,3017.4,3017.3,0.31941238]
["bitfinex","ETHUSD",1644903347802,0.82869,3017.4,3017.3,0.31941238]
["bitfinex","ETHUSD",1644903348002,1.91270574,3017.4,3017.3,0.31941238]
["bitfinex","ETHUSD",1644903350253,1.92342728,3017.4,3017.3,0.31941238]
["bitfinex","ETHUSD",1644903350853,1.92342728,3017.4,3017.2,0.31941238]
["bitfinex","ETHUSD",1644903351050,1.08401574,3017.3,3017.2,0.31941238]
["bitfinex","ETHUSD",1644903351252,1.91279574,3017.3,3017.2,0.31941238]
["bitfinex","ETHUSD",1644903351853,2.74154574,3017.3,3017.2,0.31941238]
["bitfinex","ETHUSD",1644903352058,1.91279574,3017.3,3017.2,0.31941238]
["bitfinex","ETHUSD",1644903352909,1.91279574,3017.3,3017.1,0.32876813]
["bitfinex","ETHUSD",1644903353108,1.91278574,3017.2,3017.1,0.00935575]
["bitfinex","ETHUSD",1644903353309,1.91278574,3017.2,3017.1,0.32900975]
["bitfinex","ETHUSD",1644903353813,1.91278574,3017.2,3017.1,0.319654]
["bitfinex","ETHUSD",1644903355908,1.08401574,3017.2,3017.1,0.319654]
["bitfinex","ETHUSD",1644903356955,1.91276574,3017.2,3017.1,0.319654]
["bitfinex","ETHUSD",1644903359255,1.91276574,3017.2,3017.1,3.619654]
["bitfinex","ETHUSD",1644903361706,1.08401574,3017.2,3017.1,3.619654]
["bitfinex","ETHUSD",1644903362312,1.38401574,3017.2,3017.1,3.619654]
["bitfinex","ETHUSD",1644903362505,1.38401574,3017.2,3017.1,3.3]
["bitfinex","ETHUSD",1644903362705,1.54961574,3017.2,3017.1,3.3]
["bitfinex","ETHUSD",1644903362904,5.87837574,3017.2,3017.1,3.3]
["bitfinex","ETHUSD",1644903363104,4.78786809,3017.2,3017.1,3.23170165]
["bitfinex","ETHUSD",1644903363305,4.94551348,3017.2,3017.1,3.23170165]
["bitfinex","ETHUSD",1644903363504,5.78787003,3017.2,3017.1,3.23170165]
["bitfinex","ETHUSD",1644903364154,4.94551348,3017.2,3017.1,3.23170165]
["bitfinex","ETHUSD",1644903364353,8.3524755,3017.2,3017.1,3.23170165]
["bitfinex","ETHUSD",1644903365353,20.3524755,3017.2,3017.1,3.23170165]
["bitfinex","ETHUSD",1644903365552,9.73597171,3017.2,3017.1,3.23170165]
["bitfinex","ETHUSD",1644903365756,8.3524755,3017.2,3017.1,3.23170165]
["bitfinex","ETHUSD",1644903365953,8.3524755,3017.2,3017.1,1.7308397]
["bitfinex","ETHUSD",1644903366153,8.4853155,3017.2,3017.1,1.7308397]
["bitfinex","ETHUSD",1644903366956,8.3524755,3017.2,3017.1,1.7308397]
["bitfinex","ETHUSD",1644903367561,8.9836449,3017.2,3017.1,1.7308397]
["bitfinex","ETHUSD",1644903368003,8.3524755,3017.2,3017.1,1.7308397]
["bitfinex","ETHUSD",1644903368905,9.19483205,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903369104,10.57832826,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903370211,10.41272826,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903370906,9.57037171,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903371306,16.34572826,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903373259,15.50337171,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903373663,34.88337171,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903374558,15.50337171,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903377331,16.13311932,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903377532,15.50337171,3017.2,3017.1,0.93697685]
["bitfinex","ETHUSD",1644903377731,15.63621471,3017.2,3017.1,0.43826299]
["bitfinex","ETHUSD",1644903377938,15.63621471,3017.2,3017.0,0.71976792]
["bitfinex","ETHUSD",1644903377939,36.21811769,3017.2,3017.0,0.00188616]
["bitfinex","ETHUSD",1644903378139,30.43886195,3017.1,3017.0,0.01159845]
["bitfinex","ETHUSD",1644903378333,31.07946195,3017.1,3017.0,0.01159845]
["bitfinex","ETHUSD",1644903378532,0.82919,3016.9,3016.1,0.00556578]
["bitfinex","ETHUSD",1644903378732,0.86382293,3016.5,3016.2,0.33704954]
["bitfinex","ETHUSD",1644903378953,1.55901574,3016.4,3016.3,0.00556578]
["bitfinex","ETHUSD",1644903379154,2.38818574,3016.4,3016.3,0.00556578]
["bitfinex","ETHUSD",1644903379354,2.68818574,3016.4,3016.1,0.00556578]
["bitfinex","ETHUSD",1644903379553,1.08401574,3016.3,3016.2,0.33685891]
["bitfinex","ETHUSD",1644903379754,1.55901574,3016.3,3016.2,0.34242469]
["bitfinex","ETHUSD",1644903379954,2.55901574,3016.3,3016.2,0.34242469]
["bitfinex","ETHUSD",1644903380154,6.45478338,3016.3,3016.2,0.34242469]
["bitfinex","ETHUSD",1644903380355,3.38816574,3016.3,3016.2,0.34242469]
["bitfinex","ETHUSD",1644903380755,6.50659465,3016.3,3016.2,0.34242469]
["bitfinex","ETHUSD",1644903381255,6.50659465,3016.3,3016.2,0.34225311]
["bitfinex","ETHUSD",1644903381455,6.50659465,3016.3,3016.2,3.64225311]
["bitfinex","ETHUSD",1644903383207,6.50659465,3016.3,3016.2,3.30556578]
["bitfinex","ETHUSD",1644903383404,3.38816574,3016.3,3016.2,3.30556578]
["bitfinex","ETHUSD",1644903384205,3.38816574,3016.3,3016.2,3.64213077]
["bitfinex","ETHUSD",1644903385608,3.38816574,3016.3,3016.2,3.30556578]
["bitfinex","ETHUSD",1644903386010,3.38816574,3016.3,3016.2,1.80460329]
["bitfinex","ETHUSD",1644903386209,3.38816574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903387462,2.38816574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903387863,1.55901574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903388564,1.55901574,3016.3,3016.2,2.74757557]
["bitfinex","ETHUSD",1644903389463,2.38797574,3016.3,3016.2,2.74757557]
["bitfinex","ETHUSD",1644903390306,2.38797574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903391108,3.38797574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903392710,2.38797574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903397055,1.55901574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903398304,2.38799574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903400006,2.68799574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903400506,3.68799574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903400707,2.68799574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903401553,3.68799574,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903401953,3.68799574,3016.3,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903404358,2.38799574,3016.3,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903406811,2.68799574,3016.3,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903407010,2.64186873,3016.3,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903407614,2.34186873,3016.3,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903407817,1.03819562,3016.3,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903408014,1.03820919,3016.4,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903408214,1.03820919,3016.3,3016.2,2.16910051]
["bitfinex","ETHUSD",1644903408414,1.03820919,3016.3,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903408714,0.25,3016.7,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903408715,0.82905,3016.5,3016.2,2.17463088]
["bitfinex","ETHUSD",1644903408956,0.82902,3016.3,3016.2,1.81013366]
["bitfinex","ETHUSD",1644903409153,1.88018894,3016.3,3016.2,2.16277025]
["bitfinex","ETHUSD",1644903409360,1.88018894,3016.3,3016.2,3.07429072]
["bitfinex","ETHUSD",1644903409956,1.88001266,3016.3,3016.2,3.07429072]
["bitfinex","ETHUSD",1644903410154,0.82902,3016.3,3016.2,3.07429072]
["bitfinex","ETHUSD",1644903410354,1.88000121,3016.3,3016.2,3.07429072]
["bitfinex","ETHUSD",1644903410554,0.82902,3016.3,3016.2,3.07429072]
["bitfinex","ETHUSD",1644903410755,1.87992134,3016.3,3016.2,2.16277025]
["bitfinex","ETHUSD",1644903410954,0.82902,3016.3,3016.2,2.16277025]
["bitfinex","ETHUSD",1644903411355,1.88018469,3016.3,3016.2,2.16277025]
["bitfinex","ETHUSD",1644903411562,3.65518469,3016.3,3016.2,2.16815749]
["bitfinex","ETHUSD",1644903411854,3.65518469,3016.3,3016.2,2.16291456]
["bitfinex","ETHUSD",1644903412055,3.65518469,3016.3,3016.2,1.81013366]
["bitfinex","ETHUSD",1644903412355,2.65518469,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903412803,3.65518469,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903413604,2.65518469,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903413804,2.65505417,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903415006,2.18005417,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903415206,2.65505417,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903415407,3.65505417,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903416760,2.65505417,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903417857,2.35505417,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903418658,2.34996681,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903418957,2.34989028,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903422009,1.30402,3016.3,3016.2,2.162893]
["bitfinex","ETHUSD",1644903422207,2.34534684,3016.3,3016.2,5.28374362]
["bitfinex","ETHUSD",1644903422406,1.04132691,3016.3,3016.2,5.28374362]
["bitfinex","ETHUSD",1644903422607,1.6579414,3016.4,3016.2,5.28374362]
["bitfinex","ETHUSD",1644903422807,1.9579414,3016.4,3016.2,1.81013366]
["bitfinex","ETHUSD",1644903423007,1.1290114,3016.4,3016.3,0.36301489]
["bitfinex","ETHUSD",1644903423207,2.17028655,3016.4,3016.3,0.36854526]
["bitfinex","ETHUSD",1644903423409,1.1290114,3016.4,3016.3,0.36854526]
["bitfinex","ETHUSD",1644903423810,2.17025305,3016.4,3016.3,0.36854526]
["bitfinex","ETHUSD",1644903424057,0.82810429,3016.4,3016.3,0.36854526]
["bitfinex","ETHUSD",1644903424256,1.04130978,3016.4,3016.3,3.37493585]
["bitfinex","ETHUSD",1644903424456,1.04132125,3016.4,3016.3,3.37493585]
["bitfinex","ETHUSD",1644903424661,1.04132213,3016.4,3016.3,3.91133918]
["bitfinex","ETHUSD",1644903424856,1.04129356,3016.4,3016.3,0.90494859]
["bitfinex","ETHUSD",1644903425557,1.6578664,3016.5,3016.3,3.90252923]
["bitfinex","ETHUSD",1644903425756,1.86124189,3016.4,3016.3,3.53951434]
["bitfinex","ETHUSD",1644903425958,0.829,3016.4,3016.3,3.37527136]
["bitfinex","ETHUSD",1644903426158,1.86122584,3016.4,3016.3,3.37527136]
["bitfinex","ETHUSD",1644903426356,1.86122584,3016.4,3016.3,0.37769072]
["bitfinex","ETHUSD",1644903426357,0.829,3016.4,3016.3,0.37769072]
["bitfinex","ETHUSD",1644903426761,1.86107682,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903426957,1.86107682,3016.4,3016.3,0.37773711]
["bitfinex","ETHUSD",1644903427160,1.86107682,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903427360,1.86107682,3016.4,3016.3,0.37773033]
["bitfinex","ETHUSD",1644903427556,1.86107682,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903427808,1.86107682,3016.4,3016.3,0.37773133]
["bitfinex","ETHUSD",1644903428008,1.86107682,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903428409,1.86107682,3016.4,3016.3,0.37777212]
["bitfinex","ETHUSD",1644903428710,1.86107682,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903429109,1.86107682,3016.4,3016.3,0.37778608]
["bitfinex","ETHUSD",1644903429309,1.86107682,3016.4,3016.3,0.37778573]
["bitfinex","ETHUSD",1644903429511,1.86107682,3016.4,3016.3,0.37773921]
["bitfinex","ETHUSD",1644903429709,1.86107682,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903429912,1.86107682,3016.4,3016.3,0.37774019]
["bitfinex","ETHUSD",1644903430313,1.03207682,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903430510,1.6578664,3016.5,3016.3,0.37769833]
["bitfinex","ETHUSD",1644903430711,1.03240335,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903430908,1.03240335,3016.4,3016.3,0.37772645]
["bitfinex","ETHUSD",1644903431309,2.16138335,3016.4,3016.3,0.37772645]
["bitfinex","ETHUSD",1644903431555,2.16138335,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903431754,2.16138335,3016.4,3016.3,0.37777344]
["bitfinex","ETHUSD",1644903431954,2.16138335,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903432153,2.16138335,3016.4,3016.3,0.37780027]
["bitfinex","ETHUSD",1644903432355,2.16138335,3016.4,3016.3,0.37780223]
["bitfinex","ETHUSD",1644903432561,1.86138335,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903432959,1.86138335,3016.4,3016.3,0.37778812]
["bitfinex","ETHUSD",1644903433156,1.86138335,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903433558,1.86138335,3016.4,3016.3,0.38713556]
["bitfinex","ETHUSD",1644903433757,1.86138335,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903433956,1.86138335,3016.4,3016.3,0.38716227]
["bitfinex","ETHUSD",1644903434156,1.86138335,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903434356,1.86138335,3016.4,3016.3,0.3871444]
["bitfinex","ETHUSD",1644903434558,1.86138335,3016.4,3016.3,3.88710602]
["bitfinex","ETHUSD",1644903434559,1.03240335,3016.4,3016.3,3.88710602]
["bitfinex","ETHUSD",1644903434757,1.03240335,3016.4,3016.3,0.38710602]
["bitfinex","ETHUSD",1644903434758,1.02312755,3016.4,3016.3,0.38710602]
["bitfinex","ETHUSD",1644903434959,1.02316267,3016.4,3016.3,0.38710602]
["bitfinex","ETHUSD",1644903435210,0.8289,3016.7,3016.3,0.38710602]
["bitfinex","ETHUSD",1644903435211,1.02309863,3016.6,3016.3,0.38710602]
["bitfinex","ETHUSD",1644903435608,1.02309863,3016.6,3016.4,0.38157565]
["bitfinex","ETHUSD",1644903435812,1.85199863,3016.6,3016.4,0.38157565]
["bitfinex","ETHUSD",1644903436006,1.6578066,3016.6,3016.4,0.38157565]
["bitfinex","ETHUSD",1644903436209,1.02230832,3016.5,3016.4,0.38157565]
["bitfinex","ETHUSD",1644903436411,0.62950951,3017.0,3016.4,0.38157565]
["bitfinex","ETHUSD",1644903436811,1.85128288,3016.9,3016.4,0.38157565]
["bitfinex","ETHUSD",1644903437111,0.82889,3016.7,3016.6,0.76778875]
["bitfinex","ETHUSD",1644903437310,1.85128288,3016.7,3016.6,0.38157565]
["bitfinex","ETHUSD",1644903437509,1.85128288,3016.7,3016.5,0.01036855]
["bitfinex","ETHUSD",1644903437712,0.82889,3016.7,3016.6,0.3900491]
["bitfinex","ETHUSD",1644903438109,1.84332685,3016.7,3016.6,0.3900491]
["bitfinex","ETHUSD",1644903438310,1.84332685,3016.7,3016.6,0.88575179]
["bitfinex","ETHUSD",1644903438509,1.84332685,3016.7,3016.6,1.27580089]
["bitfinex","ETHUSD",1644903438956,2.67220795,3016.7,3016.6,0.3900491]
["bitfinex","ETHUSD",1644903439157,2.67220795,3016.7,3016.5,0.3900491]
["bitfinex","ETHUSD",1644903439360,2.67220795,3016.7,3016.5,0.40041778]
["bitfinex","ETHUSD",1644903439557,1.01416574,3016.6,3016.5,0.01036868]
["bitfinex","ETHUSD",1644903439757,1.0141659,3016.6,3016.5,0.01036868]
["bitfinex","ETHUSD",1644903439956,0.82889,3016.7,3016.5,0.40030126]
["bitfinex","ETHUSD",1644903440158,0.82889,3016.7,3016.6,0.38991123]
["bitfinex","ETHUSD",1644903440362,2.67193552,3016.7,3016.6,0.38991123]
["bitfinex","ETHUSD",1644903441159,2.67193552,3016.7,3016.5,1.1773237]
["bitfinex","ETHUSD",1644903441160,4.32988032,3016.7,3016.5,1.1773237]
["bitfinex","ETHUSD",1644903441360,1.84310552,3016.6,3016.5,1.1773237]
["bitfinex","ETHUSD",1644903441560,2.67210552,3016.6,3016.5,0.38994789]
["bitfinex","ETHUSD",1644903441761,4.33007792,3016.6,3016.4,0.39960355]
["bitfinex","ETHUSD",1644903441961,1.01411552,3016.5,3016.4,0.00965409]
["bitfinex","ETHUSD",1644903442360,1.01411552,3016.5,3016.4,0.39953845]
["bitfinex","ETHUSD",1644903442807,1.84308552,3016.5,3016.4,0.38988436]
["bitfinex","ETHUSD",1644903443203,1.01411552,3016.5,3016.4,0.38988436]
["bitfinex","ETHUSD",1644903443604,1.01411552,3016.5,3016.3,0.01518483]
["bitfinex","ETHUSD",1644903443809,1.84319552,3016.5,3016.4,0.38991764]
["bitfinex","ETHUSD",1644903444004,1.84319552,3016.5,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903444005,0.8291,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903444205,1.84321552,3016.4,3016.3,0.39544921]
["bitfinex","ETHUSD",1644903450505,1.84321552,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903450710,1.84321552,3016.4,3016.3,0.39551891]
["bitfinex","ETHUSD",1644903450906,1.84321552,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903451103,1.84321552,3016.4,3016.3,0.39552772]
["bitfinex","ETHUSD",1644903451705,1.84321552,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903452104,1.84321552,3016.4,3016.3,0.39539729]
["bitfinex","ETHUSD",1644903452306,1.84321552,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903452503,1.84321552,3016.4,3016.3,0.39539195]
["bitfinex","ETHUSD",1644903452706,1.84321552,3016.4,3016.3,0.00553037]
["bitfinex","ETHUSD",1644903452905,1.84321552,3016.4,3016.3,0.39539669]
["bitfinex","ETHUSD",1644903453105,1.84321552,3016.4,3016.3,0.00464725]
["bitfinex","ETHUSD",1644903453505,1.84321552,3016.4,3016.3,0.39449886]
["bitfinex","ETHUSD",1644903453705,1.84321552,3016.4,3016.3,0.00464725]
["bitfinex","ETHUSD",1644903453958,1.84297381,3016.4,3016.3,0.39447365]
["bitfinex","ETHUSD",1644903454366,1.84297381,3016.4,3016.3,0.00464725]
["bitfinex","ETHUSD",1644903454560,1.84297381,3016.4,3016.3,0.39450209]
["bitfinex","ETHUSD",1644903454768,1.84297381,3016.4,3016.3,0.00464725]
["bitfinex","ETHUSD",1644903455162,1.84297381,3016.4,3016.3,0.39446055]
["bitfinex","ETHUSD",1644903455462,1.84297381,3016.4,3016.3,0.39445398]
["bitfinex","ETHUSD",1644903455763,1.84297381,3016.4,3016.3,0.39444866]
["bitfinex","ETHUSD",1644903455966,1.84297381,3016.4,3016.3,0.00464725]
["bitfinex","ETHUSD",1644903456161,1.84297381,3016.4,3016.3,0.39444976]
["bitfinex","ETHUSD",1644903456361,1.84297381,3016.4,3016.3,0.00464725]
["bitfinex","ETHUSD",1644903457364,1.01387381,3016.4,3016.3,0.00464725]
["bitfinex","ETHUSD",1644903457715,1.01387381,3016.4,3016.3,0.39441696]
["bitfinex","ETHUSD",1644903459012,1.01387381,3016.4,3016.3,0.38976971]
["bitfinex","ETHUSD",1644903459814,1.01387381,3016.4,3016.3,3.42778182]
["bitfinex","ETHUSD",1644903460216,1.00426071,3016.4,3016.3,3.42778182]
["bitfinex","ETHUSD",1644903460416,0.82909,3016.5,3016.3,3.42778182]
["bitfinex","ETHUSD",1644903460715,0.82909,3016.5,3016.4,3.41386565]
["bitfinex","ETHUSD",1644903461119,1.8333503,3016.5,3016.4,0.38976971]
["bitfinex","ETHUSD",1644903462157,2.6623003,3016.5,3016.4,0.38976971]
["bitfinex","ETHUSD",1644903462957,2.6623003,3016.5,3016.4,3.35011107]
["bitfinex","ETHUSD",1644903463357,2.6623003,3016.5,3016.4,0.38976971]
["bitfinex","ETHUSD",1644903467210,1.8333503,3016.5,3016.4,0.38976971]
["bitfinex","ETHUSD",1644903469065,2.6623003,3016.5,3016.4,0.38976971]
["bitfinex","ETHUSD",1644903469263,2.6623003,3016.5,3016.4,0.40459676]
["bitfinex","ETHUSD",1644903469264,3.6623003,3016.5,3016.4,0.40459676]
["bitfinex","ETHUSD",1644903469464,3.6623003,3016.5,3016.4,0.40459256]
["bitfinex","ETHUSD",1644903469662,3.6623003,3016.5,3016.4,0.40460062]
["bitfinex","ETHUSD",1644903469863,2.8333503,3016.5,3016.2,1.81012906]
["bitfinex","ETHUSD",1644903470063,1.8332903,3016.4,3016.3,0.40460866]
["bitfinex","ETHUSD",1644903470263,1.0042603,3016.4,3016.3,0.40458366]
["bitfinex","ETHUSD",1644903470463,2.0042603,3016.4,3016.3,0.40458366]
["bitfinex","ETHUSD",1644903470764,1.0042603,3016.4,3016.3,3.37877159]
["bitfinex","ETHUSD",1644903470965,1.0042603,3016.4,3016.3,1.41083642]
["bitfinex","ETHUSD",1644903475819,2.0042603,3016.4,3016.3,1.41083642]
["bitfinex","ETHUSD",1644903480215,2.0042603,3016.4,3016.3,1.43052743]
["bitfinex","ETHUSD",1644903481818,2.0042603,3016.4,3016.3,0.42427467]
["bitfinex","ETHUSD",1644903482618,2.8332403,3016.4,3016.3,0.42427467]
["bitfinex","ETHUSD",1644903483418,1.0,3016.8,3016.4,5.25]
["bitfinex","ETHUSD",1644903483620,0.62950951,3017.1,3016.4,5.25]
["bitfinex","ETHUSD",1644903483819,0.62950951,3017.1,3016.5,0.82871]
["bitfinex","ETHUSD",1644903484071,0.62950951,3017.2,3016.5,1.6574152]
["bitfinex","ETHUSD",1644903484273,0.62950951,3017.2,3016.4,5.25]
["bitfinex","ETHUSD",1644903484469,0.62950951,3017.1,3016.7,0.79017022]
["bitfinex","ETHUSD",1644903484774,0.29830651,3016.6,3016.5,0.89820342]
["bitfinex","ETHUSD",1644903487470,0.29830651,3016.6,3016.3,3.10211881]
["bitfinex","ETHUSD",1644903487710,1.12723651,3016.6,3016.3,3.10211881]
["bitfinex","ETHUSD",1644903488513,0.29830651,3016.6,3016.3,3.10211881]
["bitfinex","ETHUSD",1644903488717,0.29830651,3016.6,3016.4,0.89820342]
["bitfinex","ETHUSD",1644903489014,0.29830651,3016.6,3016.5,3.07396115]
["bitfinex","ETHUSD",1644903489313,0.29830651,3016.6,3016.4,0.89820342]
["bitfinex","ETHUSD",1644903489917,0.29830651,3016.6,3016.4,0.90843852]
["bitfinex","ETHUSD",1644903490113,0.29830651,3016.6,3016.4,0.0102351]
["bitfinex","ETHUSD",1644903490315,1.12719651,3016.6,3016.4,0.0102351]
["bitfinex","ETHUSD",1644903490514,1.95612981,3016.6,3016.4,0.0102351]
["bitfinex","ETHUSD",1644903490716,1.95612981,3016.6,3016.3,3.23379992]
["bitfinex","ETHUSD",1644903490917,0.29830651,3016.6,3016.3,3.23379992]
["bitfinex","ETHUSD",1644903491116,0.29830651,3016.6,3016.3,0.02964461]
["bitfinex","ETHUSD",1644903491316,0.82891,3016.5,3016.3,3.06029399]
["bitfinex","ETHUSD",1644903491563,1.6578497,3016.5,3016.3,3.95849741]
["bitfinex","ETHUSD",1644903491962,1.6578497,3016.5,3016.3,3.94854381]
["bitfinex","ETHUSD",1644903492162,0.82891,3016.5,3016.3,0.91789443]
["bitfinex","ETHUSD",1644903492569,0.82891,3016.5,3016.3,3.91340299]
["bitfinex","ETHUSD",1644903492765,0.82891,3016.5,3016.3,0.91789443]
["bitfinex","ETHUSD",1644903494365,0.82891,3016.5,3016.3,3.85572715]
["bitfinex","ETHUSD",1644903494865,0.55811,3016.5,3016.3,3.85572715]
["bitfinex","ETHUSD",1644903495911,0.55811,3016.5,3016.3,0.91789443]
["bitfinex","ETHUSD",1644903497915,1.55811,3016.5,3016.3,0.91789443]
["bitfinex","ETHUSD",1644903498119,0.55811,3016.5,3016.4,2.96043263]
["bitfinex","ETHUSD",1644903498318,0.29830651,3016.6,3016.3,0.91789443]
["bitfinex","ETHUSD",1644903498519,0.29830651,3016.6,3016.4,3.10354394]
["bitfinex","ETHUSD",1644903498717,0.29830651,3016.6,3016.3,0.91789443]
["bitfinex","ETHUSD",1644903498961,0.29830651,3016.6,3016.4,3.02667302]
["bitfinex","ETHUSD",1644903499561,1.12712651,3016.6,3016.4,3.02667302]
["bitfinex","ETHUSD",1644903500964,1.95600911,3016.6,3016.4,3.02667302]
["bitfinex","ETHUSD",1644903501164,1.12712651,3016.6,3016.4,3.02667302]
["bitfinex","ETHUSD",1644903501563,2.12712651,3016.6,3016.4,3.02667302]
["bitfinex","ETHUSD",1644903502164,2.95603071,3016.6,3016.4,3.02667302]
["bitfinex","ETHUSD",1644903502365,4.61387071,3016.6,3016.4,3.02667302]
["bitfinex","ETHUSD",1644903503524,1.12712651,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903503725,2.05659598,3016.6,3016.5,3.71369]
["bitfinex","ETHUSD",1644903504126,2.05659598,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903504327,2.05659598,3016.6,3016.4,0.48515491]
["bitfinex","ETHUSD",1644903504527,1.95600291,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903504727,2.88545069,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903505333,3.88545069,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903505529,3.05657429,3016.6,3016.4,0.48515491]
["bitfinex","ETHUSD",1644903505732,2.88547509,3016.6,3016.4,0.48515491]
["bitfinex","ETHUSD",1644903505929,2.88547509,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903506129,2.05657429,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903506564,2.05657429,3016.6,3016.4,0.48515478]
["bitfinex","ETHUSD",1644903506764,1.12712651,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903506965,2.06548637,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903507366,2.89437617,3016.6,3016.5,0.47516567]
["bitfinex","ETHUSD",1644903507568,3.89439637,3016.6,3016.5,0.46612995]
["bitfinex","ETHUSD",1644903507767,4.52390588,3016.6,3016.4,0.46624035]
["bitfinex","ETHUSD",1644903507972,4.52390588,3016.6,3016.4,0.00998911]
["bitfinex","ETHUSD",1644903507973,0.93835986,3016.5,3016.4,0.00998911]
["bitfinex","ETHUSD",1644903508367,0.93835986,3016.5,3016.4,0.47608581]
["bitfinex","ETHUSD",1644903508568,1.76741986,3016.5,3016.4,0.00998911]
["bitfinex","ETHUSD",1644903508769,2.24241986,3016.5,3016.3,0.48591287]
["bitfinex","ETHUSD",1644903508969,2.24241986,3016.5,3016.2,0.3286358]
["bitfinex","ETHUSD",1644903508970,0.93835986,3016.4,3016.2,0.3286358]
["bitfinex","ETHUSD",1644903509171,1.10719428,3016.3,3016.2,0.3286358]
["bitfinex","ETHUSD",1644903509370,1.71335986,3016.3,3016.2,0.3286358]
["bitfinex","ETHUSD",1644903509570,2.34553453,3016.3,3016.2,0.82305648]
["bitfinex","ETHUSD",1644903509773,2.24252986,3016.3,3016.2,0.82305648]
["bitfinex","ETHUSD",1644903509973,1.41335986,3016.3,3016.2,0.82305648]
["bitfinex","ETHUSD",1644903512924,0.93835986,3016.3,3016.2,0.82305648]
["bitfinex","ETHUSD",1644903513725,0.93835986,3016.3,3016.2,1.66343415]
["bitfinex","ETHUSD",1644903517065,0.47937449,3016.4,3016.3,5.25]
["bitfinex","ETHUSD",1644903517269,0.90146104,3016.4,3016.3,9.58481608]
["bitfinex","ETHUSD",1644903517467,0.29830651,3016.6,3016.3,6.40882068]
["bitfinex","ETHUSD",1644903517720,0.29830651,3016.6,3016.3,7.57181]
["bitfinex","ETHUSD",1644903518320,1.12710651,3016.6,3016.3,0.6644]
["bitfinex","ETHUSD",1644903518514,1.12710651,3016.6,3016.2,0.84590344]
["bitfinex","ETHUSD",1644903518716,1.12710651,3016.6,3016.3,0.00933339]
["bitfinex","ETHUSD",1644903519513,1.12710651,3016.6,3016.3,3.18180174]
["bitfinex","ETHUSD",1644903519713,1.12710651,3016.6,3016.3,3.17246835]
["bitfinex","ETHUSD",1644903519915,1.12710651,3016.6,3016.3,3.18180174]
["bitfinex","ETHUSD",1644903520919,1.12710651,3016.6,3016.3,3.17246835]
["bitfinex","ETHUSD",1644903521114,1.12710651,3016.6,3016.3,3.18180173]
["bitfinex","ETHUSD",1644903522166,1.12710651,3016.6,3016.3,3.17246835]
["bitfinex","ETHUSD",1644903522364,1.12710651,3016.6,3016.3,3.18180013]
["bitfinex","ETHUSD",1644903523367,1.12710651,3016.6,3016.3,3.17246835]
["bitfinex","ETHUSD",1644903523570,1.12710651,3016.6,3016.3,3.18180013]
["bitfinex","ETHUSD",1644903524569,1.12710651,3016.6,3016.3,3.17246835]
["bitfinex","ETHUSD",1644903524769,1.12710651,3016.6,3016.3,4.01061013]
["bitfinex","ETHUSD",1644903525211,1.12710651,3016.6,3016.3,3.18180013]
["bitfinex","ETHUSD",1644903525617,1.12710651,3016.6,3016.3,3.17246835]
["bitfinex","ETHUSD",1644903526015,1.12710651,3016.6,3016.3,3.18180024]
["bitfinex","ETHUSD",1644903526815,1.12710651,3016.6,3016.3,3.17246835]
["bitfinex","ETHUSD",1644903527215,1.12710651,3016.6,3016.3,3.18180024]
["bitfinex","ETHUSD",1644903528015,1.12710651,3016.6,3016.3,3.17246835]
["bitfinex","ETHUSD",1644903528415,1.12710651,3016.6,3016.3,5.38180024]
["bitfinex","ETHUSD",1644903529098,0.30940251,3016.6,3016.3,6.21062024]
["bitfinex","ETHUSD",1644903529300,0.30940251,3016.6,3016.3,6.20128835]
["bitfinex","ETHUSD",1644903531100,0.30940251,3016.6,3016.3,5.37246835]
["bitfinex","ETHUSD",1644903532301,1.13823551,3016.6,3016.3,6.20128835]
["bitfinex","ETHUSD",1644903532500,1.13823551,3016.6,3016.3,5.37246835]
["bitfinex","ETHUSD",1644903532717,0.30940251,3016.6,3016.3,5.37246835]
["bitfinex","ETHUSD",1644903533123,0.30940251,3016.6,3016.3,5.3826961]
["bitfinex","ETHUSD",1644903533318,0.82888,3016.5,3016.3,5.3826961]
["bitfinex","ETHUSD",1644903533518,0.82888,3016.5,3016.4,3.04340023]
["bitfinex","ETHUSD",1644903535919,0.82888,3016.5,3016.3,2.21022775]
["bitfinex","ETHUSD",1644903536569,0.82888,3016.5,3016.4,2.93850664]
["bitfinex","ETHUSD",1644903537165,1.74025282,3016.5,3016.4,3.4307207]
["bitfinex","ETHUSD",1644903537768,1.74025282,3016.5,3016.4,0.49221406]
["bitfinex","ETHUSD",1644903539769,1.73800936,3016.5,3016.4,0.49221406]
["bitfinex","ETHUSD",1644903539970,1.73800936,3016.5,3016.4,3.53804123]
["bitfinex","ETHUSD",1644903540619,1.73800936,3016.5,3016.4,0.49221406]
["bitfinex","ETHUSD",1644903540820,1.73800936,3016.5,3016.4,3.48584949]
["bitfinex","ETHUSD",1644903545770,0.91137282,3016.5,3016.4,3.48584949]
["bitfinex","ETHUSD",1644903546775,0.91137282,3016.5,3016.4,4.31462949]
["bitfinex","ETHUSD",1644903546970,0.91137282,3016.5,3016.4,3.48584949]
["bitfinex","ETHUSD",1644903547171,0.91137282,3016.5,3016.4,0.49221406]
["bitfinex","ETHUSD",1644903547372,0.91137282,3016.5,3016.4,3.49564713]
["bitfinex","ETHUSD",1644903549216,1.95591631,3016.6,3016.4,3.49564713]
["bitfinex","ETHUSD",1644903549420,1.95591631,3016.6,3016.5,3.52210513]
["bitfinex","ETHUSD",1644903549615,2.02964536,3016.6,3016.5,3.52210513]
["bitfinex","ETHUSD",1644903550719,2.85847596,3016.6,3016.5,3.52210513]
["bitfinex","ETHUSD",1644903551568,2.85849003,3016.6,3016.5,3.52210513]
["bitfinex","ETHUSD",1644903551868,2.02964618,3016.6,3016.5,3.52210513]
["bitfinex","ETHUSD",1644903552073,2.02967765,3016.6,3016.5,3.52210513]
["bitfinex","ETHUSD",1644903553771,2.85846805,3016.6,3016.5,3.52210513]
["bitfinex","ETHUSD",1644903553969,2.85846805,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903554169,2.85846805,3016.6,3016.5,3.52109959]
["bitfinex","ETHUSD",1644903554373,2.85846805,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903554374,1.20089765,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903554769,2.02968475,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903555215,2.029489,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903555416,1.12709361,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903555916,2.02959532,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903556115,2.02960357,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903556415,1.12709361,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903556814,2.02960627,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903557015,0.29830651,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903557220,1.2008316,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903557417,1.19963336,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903557716,0.29830651,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903557916,1.19960071,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903558115,1.19950915,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903558315,0.29830651,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903558521,1.19946199,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903558718,0.29830651,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903558966,1.19945416,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903559166,1.1994561,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903559365,0.29830651,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903559569,1.19980388,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903559770,1.12709401,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903560167,2.02850814,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903560366,2.02849571,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903560567,1.12709401,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903560779,2.02849411,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903560970,1.12709401,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903561168,2.0284897,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903561371,1.12613352,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903561771,2.02793402,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903561970,1.12613352,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903562169,2.0277449,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903562373,1.12613352,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903562570,2.02769619,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903562817,2.0277206,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903563022,1.12613352,3016.6,3016.5,3.64608149]
["bitfinex","ETHUSD",1644903563216,1.12613352,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903563415,2.02773459,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903563715,2.02771695,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903563915,2.02773658,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903564120,1.12613352,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903564315,2.027704,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903564515,2.02776383,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903564720,2.02788859,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903564920,2.02788606,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903565116,1.12613352,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903565315,2.02793063,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903565517,1.12613352,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903565719,1.20012301,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903565919,0.29830651,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903566678,1.2000584,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903566878,0.29830651,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903567078,2.02885407,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903567278,2.02906239,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903567484,1.12709901,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903567681,2.02906232,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903567879,1.12709901,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903568080,2.02908242,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903568281,1.12709901,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903568681,2.02891485,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903568883,1.12709901,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903569081,2.0288571,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903569281,1.12709901,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903569481,2.02896279,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903569681,1.12709901,3016.6,3016.5,3.64226828]
["bitfinex","ETHUSD",1644903569881,2.0289814,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903570316,2.8578614,3016.6,3016.4,0.50115396]
["bitfinex","ETHUSD",1644903570517,2.78485901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903570719,3.69080395,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903570920,3.68677619,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903571121,4.51569619,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903571720,4.51569619,3016.6,3016.4,0.51151296]
["bitfinex","ETHUSD",1644903571920,5.34461479,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903572123,4.51569619,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903572320,4.51570815,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903574267,5.51570815,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903575272,6.34461835,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903575469,5.51570815,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903577572,5.51570815,3016.6,3016.4,0.51151296]
["bitfinex","ETHUSD",1644903577821,4.61377901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903578015,4.68986346,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903578217,3.86098346,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903578817,3.86098346,3016.6,3016.4,0.51151296]
["bitfinex","ETHUSD",1644903579017,2.95597901,3016.6,3016.5,3.42370869]
["bitfinex","ETHUSD",1644903579417,3.86097584,3016.6,3016.5,3.42370869]
["bitfinex","ETHUSD",1644903579618,2.95597901,3016.6,3016.5,3.42370869]
["bitfinex","ETHUSD",1644903579819,3.86097479,3016.6,3016.5,3.42370869]
["bitfinex","ETHUSD",1644903580020,1.95597901,3016.6,3016.5,3.42370869]
["bitfinex","ETHUSD",1644903580517,2.86101933,3016.6,3016.5,3.42370869]
["bitfinex","ETHUSD",1644903580718,1.95597901,3016.6,3016.5,3.42370869]
["bitfinex","ETHUSD",1644903580919,2.86102258,3016.6,3016.5,3.42370869]
["bitfinex","ETHUSD",1644903581118,2.86102375,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903581321,1.95597901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903581565,2.86110464,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903581765,1.95597901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903581966,2.8611003,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903582167,1.95597901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903582368,2.86110905,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903582666,2.86110917,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903582871,1.95597901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903583066,2.86105,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903583266,2.8610685,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903583469,1.95597901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903583670,2.86112063,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903583869,1.95597901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903584369,2.86109853,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903584569,1.95597901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903584771,2.86115695,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903584970,2.86115705,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903585219,1.95597901,3016.6,3016.5,0.50115396]
["bitfinex","ETHUSD",1644903585424,1.95597901,3016.6,3016.5,3.10844869]
["bitfinex","ETHUSD",1644903585619,1.95597901,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903585821,2.86115305,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903586018,1.95597901,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903586220,2.86115203,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903586518,2.86116431,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903586719,1.95597901,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903586919,2.86116283,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903587119,1.95597901,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903587321,2.8611643,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903587522,1.95597901,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903587722,2.86116341,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903587925,1.95597901,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903588121,2.86118542,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903588322,1.95597901,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903588521,2.86118733,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903588725,1.95597901,3016.6,3016.5,3.60823532]
["bitfinex","ETHUSD",1644903588968,1.95597901,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903589172,2.86120583,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903589371,2.86120394,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903589572,1.95597901,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903589972,2.86122749,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903590173,1.95597901,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903590374,2.8612982,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903590578,2.8613044,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903590775,1.95597901,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903591175,2.86130132,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903591378,1.95597901,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903592076,2.8613315,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903592276,6.3481269,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903592478,5.5191915,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903593119,5.5191915,3016.6,3016.4,0.50978088]
["bitfinex","ETHUSD",1644903593315,4.61383901,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903593515,5.51920581,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903594316,5.2208993,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903594516,4.3920579,3016.6,3016.4,0.50978088]
["bitfinex","ETHUSD",1644903594715,3.4866911,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903594915,3.56303705,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903595616,3.56303705,3016.6,3016.4,0.51014563]
["bitfinex","ETHUSD",1644903595819,2.65781,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903596015,4.39195036,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903596216,2.56302036,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903596476,3.56302036,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903596678,2.73416586,3016.6,3016.5,0.49978663]
["bitfinex","ETHUSD",1644903596876,2.73416586,3016.6,3016.4,0.51014563]
["bitfinex","ETHUSD",1644903597176,2.6577338,3016.6,3016.5,0.49986057]
["bitfinex","ETHUSD",1644903597376,2.56302511,3016.6,3016.5,0.49986057]
["bitfinex","ETHUSD",1644903597577,3.56302511,3016.6,3016.5,0.49986057]
["bitfinex","ETHUSD",1644903597977,3.56302511,3016.6,3016.4,0.51021957]
["bitfinex","ETHUSD",1644903598178,1.6577338,3016.6,3016.5,0.49987257]
["bitfinex","ETHUSD",1644903598380,2.56316395,3016.6,3016.5,0.49987257]
["bitfinex","ETHUSD",1644903599880,2.56319502,3016.6,3016.5,0.49987257]
["bitfinex","ETHUSD",1644903600079,2.56320317,3016.6,3016.5,0.49987257]
["bitfinex","ETHUSD",1644903600319,3.56317481,3016.6,3016.4,0.51023157]
["bitfinex","ETHUSD",1644903600521,1.6577515,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903600720,0.82888,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903600926,1.73434808,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903601220,0.82888,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903601422,1.82888,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903601620,1.73435805,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903601821,3.56322955,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903602823,3.56322955,3016.6,3016.4,0.50989889]
["bitfinex","ETHUSD",1644903603020,2.6577515,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903603220,3.56324144,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903604092,3.56324144,3016.6,3016.4,0.50989889]
["bitfinex","ETHUSD",1644903604293,1.82888,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903604491,2.73435594,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903604693,0.82888,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903604893,2.73437432,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903605092,0.82888,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903605293,2.73443584,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903605494,0.82888,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903605694,2.73262106,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903605892,1.82888,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903606093,2.73262146,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903606298,1.82888,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903606496,2.73265366,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903606695,1.82888,3016.6,3016.5,3.67866282]
["bitfinex","ETHUSD",1644903606897,1.73267945,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903607096,2.73267945,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903607496,3.56152305,3016.6,3016.5,0.49953989]
["bitfinex","ETHUSD",1644903607723,3.56152305,3016.6,3016.5,0.50317179]
["bitfinex","ETHUSD",1644903607920,2.73267945,3016.6,3016.5,0.50316604]
["bitfinex","ETHUSD",1644903608118,2.73267945,3016.6,3016.4,0.010359]
["bitfinex","ETHUSD",1644903608319,1.82888,3016.6,3016.5,0.50314058]
["bitfinex","ETHUSD",1644903608518,2.73111851,3016.6,3016.5,0.50314058]
["bitfinex","ETHUSD",1644903608718,2.73111851,3016.6,3016.4,0.50314058]
["bitfinex","ETHUSD",1644903608719,2.55999931,3016.6,3016.4,0.50314058]
["bitfinex","ETHUSD",1644903608922,1.90223193,3016.5,3016.4,3.51755732]
["bitfinex","ETHUSD",1644903609118,1.0,3016.5,3016.4,3.54230661]
["bitfinex","ETHUSD",1644903609318,0.90221508,3016.5,3016.4,0.51349958]
["bitfinex","ETHUSD",1644903609520,0.82888,3016.6,3016.4,0.51349958]
["bitfinex","ETHUSD",1644903609722,0.86246824,3016.6,3016.5,0.50314058]
["bitfinex","ETHUSD",1644903609920,3.42091393,3016.6,3016.5,0.50314058]
["bitfinex","ETHUSD",1644903610320,4.42091393,3016.6,3016.4,0.50314058]
["bitfinex","ETHUSD",1644903610522,1.0,3016.5,3016.4,2.93651306]
["bitfinex","ETHUSD",1644903610721,1.0,3016.5,3016.4,0.50468049]
["bitfinex","ETHUSD",1644903611021,1.90063969,3016.5,3016.4,0.50468049]
["bitfinex","ETHUSD",1644903611221,1.0,3016.5,3016.4,3.50660356]
["bitfinex","ETHUSD",1644903611471,1.9007192,3016.5,3016.4,3.51234987]
["bitfinex","ETHUSD",1644903611668,1.0,3016.5,3016.4,3.51234987]
["bitfinex","ETHUSD",1644903611869,1.90070765,3016.5,3016.4,3.51234987]
["bitfinex","ETHUSD",1644903612068,3.34915954,3016.6,3016.4,3.51234987]
["bitfinex","ETHUSD",1644903612269,2.52028684,3016.6,3016.5,0.50466293]
["bitfinex","ETHUSD",1644903612670,4.42100609,3016.6,3016.5,0.50466293]
["bitfinex","ETHUSD",1644903612872,4.42100666,3016.6,3016.5,0.50466293]
["bitfinex","ETHUSD",1644903613069,1.86246824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903613470,2.76316894,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903613671,1.86246824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903613871,2.76317474,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903614076,1.86246824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903614272,2.76317227,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903614572,1.75167226,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903614772,1.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903614973,0.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903615235,2.75171463,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903615435,2.7517147,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903615635,1.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903615834,2.75171448,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903616037,0.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903616235,1.75171805,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903616435,0.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903616639,1.75167838,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903616835,0.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903617036,1.75167871,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903617238,0.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903617436,1.75167526,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903617635,0.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903618035,1.75167409,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903618237,0.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903618439,1.75165408,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903618637,0.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903618970,1.75487204,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903619174,0.85096252,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903619374,1.76477969,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903619570,0.86246824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903619972,1.76478538,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903620170,0.86246824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903620370,1.76477012,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903620572,0.86246824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903620773,1.76473098,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903620972,0.86246824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903621174,1.7647393,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903621375,0.86246824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903621776,1.76474891,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903621975,0.86246824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903622173,1.76474099,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903622374,0.86128418,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903622573,1.76353073,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903622818,1.76353086,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903623018,0.86128418,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903623416,1.76352208,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903623617,0.86128418,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903623818,1.76352202,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903624019,1.76352314,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903624218,0.93579706,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903624423,0.03358824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903624619,0.93580472,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903624920,0.93577244,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903625120,0.03358824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903625621,0.93577645,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903625822,0.03358824,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903626023,0.93579228,3016.6,3016.5,3.66820682]
["bitfinex","ETHUSD",1644903626221,0.00402776,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903626475,0.92232695,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903626674,0.92232695,3016.8,3016.7,0.90547947]
["bitfinex","ETHUSD",1644903626675,0.91829919,3016.8,3016.7,0.90547947]
["bitfinex","ETHUSD",1644903626873,2.57581919,3016.8,3016.7,0.90547947]
["bitfinex","ETHUSD",1644903627274,3.57581919,3016.8,3016.7,0.90547947]
["bitfinex","ETHUSD",1644903627677,0.91829919,3016.8,3016.7,4.09767314]
["bitfinex","ETHUSD",1644903627873,0.91829919,3016.8,3016.7,5.02873584]
["bitfinex","ETHUSD",1644903628073,0.91829919,3017.1,3016.7,5.02873584]
["bitfinex","ETHUSD",1644903628274,1.2112,3017.4,3016.7,5.02873584]
["bitfinex","ETHUSD",1644903628275,0.92232695,3017.0,3016.8,0.50466293]
["bitfinex","ETHUSD",1644903628573,0.91829919,3016.9,3016.7,1.33187924]
["bitfinex","ETHUSD",1644903628775,0.00402776,3016.9,3016.8,0.48606404]
["bitfinex","ETHUSD",1644903628972,1.21899678,3017.4,3016.8,0.48606404]
["bitfinex","ETHUSD",1644903628973,0.92194095,3017.3,3016.8,1.31461404]
["bitfinex","ETHUSD",1644903629174,0.91791319,3016.9,3016.8,1.31461404]
["bitfinex","ETHUSD",1644903629374,0.91791319,3016.9,3016.8,1.31458792]
["bitfinex","ETHUSD",1644903629777,0.00402776,3017.3,3016.8,4.60130667]
["bitfinex","ETHUSD",1644903629978,0.90877245,3017.2,3016.9,1.11741822]
["bitfinex","ETHUSD",1644903630228,0.90877245,3017.2,3017.0,3.59853428]
["bitfinex","ETHUSD",1644903630429,0.90877245,3017.2,3017.1,3.60865838]
["bitfinex","ETHUSD",1644903630629,0.90877245,3017.2,3017.1,0.48603792]
["bitfinex","ETHUSD",1644903630829,0.00402776,3017.2,3016.9,0.48603792]
["bitfinex","ETHUSD",1644903631030,1.90877245,3017.5,3017.0,3.14445701]
["bitfinex","ETHUSD",1644903631031,0.90877245,3017.1,3017.0,3.14445701]
["bitfinex","ETHUSD",1644903631228,0.90877245,3017.4,3017.0,4.45904493]
["bitfinex","ETHUSD",1644903631429,0.00402776,3017.3,3017.1,0.48603792]
["bitfinex","ETHUSD",1644903631628,0.90877245,3017.2,3017.1,0.48603792]
["bitfinex","ETHUSD",1644903632028,0.91280021,3017.2,3017.0,0.48603792]
["bitfinex","ETHUSD",1644903632234,0.00402776,3017.2,3017.1,0.48603792]
["bitfinex","ETHUSD",1644903632427,2.77207467,3017.7,3017.1,0.48603792]
["bitfinex","ETHUSD",1644903632428,0.89896963,3017.6,3017.1,0.48603792]
["bitfinex","ETHUSD",1644903632629,0.8286,3017.2,3017.1,0.82857]
["bitfinex","ETHUSD",1644903632830,0.89896963,3017.4,3017.1,0.503866]
["bitfinex","ETHUSD",1644903633029,0.00402776,3017.2,3016.9,3.30283985]
["bitfinex","ETHUSD",1644903633231,0.89896963,3017.1,3017.0,0.50384184]
["bitfinex","ETHUSD",1644903633632,3.75043664,3017.1,3016.9,0.50384184]
["bitfinex","ETHUSD",1644903633833,3.75043664,3017.1,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903633834,2.37799739,3017.0,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903634090,0.89896963,3016.9,3016.8,0.50585215]
["bitfinex","ETHUSD",1644903634291,1.37396963,3016.9,3016.8,0.51620615]
["bitfinex","ETHUSD",1644903635090,1.37396963,3016.9,3016.8,0.50585215]
["bitfinex","ETHUSD",1644903635592,2.20293963,3016.9,3016.8,0.50585215]
["bitfinex","ETHUSD",1644903635995,1.30397,3016.9,3016.7,0.4111709]
["bitfinex","ETHUSD",1644903636194,1.3038095,3016.9,3016.8,0.50586399]
["bitfinex","ETHUSD",1644903636392,2.20064259,3016.9,3016.8,0.50586399]
["bitfinex","ETHUSD",1644903641869,2.20064259,3016.9,3016.8,0.50585191]
["bitfinex","ETHUSD",1644903641870,3.02918011,3016.9,3016.8,0.50585191]
["bitfinex","ETHUSD",1644903642070,2.20033011,3016.9,3016.8,0.50585191]
["bitfinex","ETHUSD",1644903642270,3.20033011,3016.9,3016.8,0.50585191]
["bitfinex","ETHUSD",1644903643972,3.20033011,3016.9,3016.8,2.70585191]
["bitfinex","ETHUSD",1644903646322,3.20033011,3016.9,3016.8,2.7058475]
["bitfinex","ETHUSD",1644903646524,3.20033011,3016.9,3016.8,2.2]
["bitfinex","ETHUSD",1644903646722,3.20033011,3016.9,3016.8,2.70583958]
["bitfinex","ETHUSD",1644903646923,3.20033011,3016.9,3016.8,2.2]
["bitfinex","ETHUSD",1644903647325,3.20033011,3016.9,3016.8,2.70585051]
["bitfinex","ETHUSD",1644903647525,3.20033011,3016.9,3016.8,0.69891023]
["bitfinex","ETHUSD",1644903647526,5.15812011,3016.9,3016.8,0.69891023]
["bitfinex","ETHUSD",1644903647728,5.98722011,3016.9,3016.7,0.4111709]
["bitfinex","ETHUSD",1644903648023,2.52773164,3016.8,3016.7,0.4111709]
["bitfinex","ETHUSD",1644903648223,2.52773164,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903648224,3.00273164,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903648823,3.20041061,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903649483,3.20041061,3016.8,3016.7,0.93473054]
["bitfinex","ETHUSD",1644903649981,2.37152061,3016.8,3016.7,0.93473054]
["bitfinex","ETHUSD",1644903651080,3.20039061,3016.8,3016.7,0.93473054]
["bitfinex","ETHUSD",1644903652082,3.20039061,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903652481,3.20039061,3016.8,3016.7,0.93458691]
["bitfinex","ETHUSD",1644903654124,3.20039061,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903654324,3.20039061,3016.8,3016.7,2.60081654]
["bitfinex","ETHUSD",1644903655726,3.20039061,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903658182,3.20039061,3016.8,3016.7,0.93437919]
["bitfinex","ETHUSD",1644903667732,3.20039061,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903667933,3.83160164,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903668134,3.20039061,3016.8,3016.7,0.40081654]
["bitfinex","ETHUSD",1644903670535,3.20039061,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903673675,2.37152061,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903673879,2.37152061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903674276,1.89652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903674678,0.89652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903674876,1.89652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903675347,1.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903675536,2.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903675936,1.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903676137,2.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903676739,1.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903676937,2.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903677338,1.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903677539,2.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903677938,1.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903678139,2.19652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903679579,1.89652061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903680181,2.72537061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903680683,3.02537061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903682185,3.65658164,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903682384,3.02537061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903682832,3.65658164,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903683433,3.02537061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903684433,3.65658164,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903685638,3.02537061,3016.8,3016.7,0.95073885]
["bitfinex","ETHUSD",1644903687782,3.02537061,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903688582,3.02537061,3016.8,3016.7,0.95342705]
["bitfinex","ETHUSD",1644903688782,3.02537061,3016.8,3016.7,0.9534347]
["bitfinex","ETHUSD",1644903688983,3.02537061,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903689184,3.02537061,3016.8,3016.7,0.95344514]
["bitfinex","ETHUSD",1644903689383,3.02537061,3016.8,3016.7,0.95345608]
["bitfinex","ETHUSD",1644903689687,3.50037061,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903689884,3.50037061,3016.8,3016.7,0.95349294]
["bitfinex","ETHUSD",1644903690084,3.50037061,3016.8,3016.7,0.95349263]
["bitfinex","ETHUSD",1644903690331,3.50037061,3016.8,3016.7,0.95349195]
["bitfinex","ETHUSD",1644903690534,4.13234876,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903690732,4.13234876,3016.8,3016.7,0.95348414]
["bitfinex","ETHUSD",1644903690934,4.13234876,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903691132,4.13234876,3016.8,3016.7,0.95349384]
["bitfinex","ETHUSD",1644903691332,4.13234876,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903691534,4.13234876,3016.8,3016.7,0.95350707]
["bitfinex","ETHUSD",1644903691731,4.13234876,3016.8,3016.7,0.95510427]
["bitfinex","ETHUSD",1644903691933,4.13234876,3016.8,3016.7,0.95510363]
["bitfinex","ETHUSD",1644903692132,4.13234876,3016.8,3016.7,0.95510115]
["bitfinex","ETHUSD",1644903692337,4.13234876,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903692833,4.13234876,3016.8,3016.7,0.95509105]
["bitfinex","ETHUSD",1644903693033,4.13234876,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903693435,4.13234876,3016.8,3016.7,0.95509076]
["bitfinex","ETHUSD",1644903693637,2.37152061,3016.8,3016.7,4.03111617]
["bitfinex","ETHUSD",1644903693844,0.89652061,3016.8,3016.7,0.95507015]
["bitfinex","ETHUSD",1644903694084,0.83300776,3017.0,3016.7,0.95507015]
["bitfinex","ETHUSD",1644903694085,0.00402776,3017.0,3016.7,1.93407015]
["bitfinex","ETHUSD",1644903694282,0.00402776,3017.1,3016.8,0.55559651]
["bitfinex","ETHUSD",1644903694485,0.76480715,3017.3,3016.8,0.55559651]
["bitfinex","ETHUSD",1644903694486,0.84868044,3017.0,3016.8,0.55559651]
["bitfinex","ETHUSD",1644903694686,0.84868044,3016.9,3016.8,0.55559651]
["bitfinex","ETHUSD",1644903696685,1.84868044,3016.9,3016.8,0.55559651]
["bitfinex","ETHUSD",1644903699632,1.84868044,3016.9,3016.8,3.55765993]
["bitfinex","ETHUSD",1644903699833,1.84868044,3016.9,3016.8,0.55559651]
["bitfinex","ETHUSD",1644903702284,1.84868044,3016.9,3016.8,0.55478989]
["bitfinex","ETHUSD",1644903702482,1.84868044,3016.9,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903702483,2.67756964,3016.9,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903702685,0.84791705,3016.8,3016.7,0.40883962]
["bitfinex","ETHUSD",1644903702983,1.67683705,3016.8,3016.7,0.40883962]
["bitfinex","ETHUSD",1644903703181,1.67683705,3016.8,3016.7,0.96366993]
["bitfinex","ETHUSD",1644903703381,3.15183705,3016.8,3016.7,0.40883962]
["bitfinex","ETHUSD",1644903703582,3.15183705,3016.8,3016.7,0.96363893]
["bitfinex","ETHUSD",1644903703882,2.30392,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903704082,3.15184757,3016.8,3016.7,0.95427257]
["bitfinex","ETHUSD",1644903704282,3.15184757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903704684,3.15184757,3016.8,3016.7,0.95426718]
["bitfinex","ETHUSD",1644903704882,3.15184757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903705083,3.15184757,3016.8,3016.7,0.95426195]
["bitfinex","ETHUSD",1644903705336,3.15184757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903705534,3.15184757,3016.8,3016.7,0.95426087]
["bitfinex","ETHUSD",1644903705732,3.15184757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903706135,3.15184757,3016.8,3016.7,0.95426163]
["bitfinex","ETHUSD",1644903706333,3.15184757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903706533,3.15184757,3016.8,3016.7,0.9542982]
["bitfinex","ETHUSD",1644903706733,3.15184757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903706932,3.15184757,3016.8,3016.7,0.95426993]
["bitfinex","ETHUSD",1644903707336,3.15184757,3016.8,3016.7,0.95427551]
["bitfinex","ETHUSD",1644903707536,3.45184757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903707838,3.45184757,3016.8,3016.7,0.95427493]
["bitfinex","ETHUSD",1644903708036,3.45184757,3016.8,3016.7,0.95427486]
["bitfinex","ETHUSD",1644903708236,3.45184757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903708737,3.45184757,3016.8,3016.7,0.95431457]
["bitfinex","ETHUSD",1644903708983,3.45184757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903709184,3.15184757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903710187,2.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903711888,3.15180757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903712742,2.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903712942,1.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903713146,2.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903713540,1.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903713737,2.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903714937,1.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903715138,2.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903715744,1.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903715942,2.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903716142,1.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903716341,2.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903716579,1.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903716782,2.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903717981,1.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903719983,2.15179757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903720229,1.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903720430,2.32292757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903721533,1.84792757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903723035,0.84792757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903723235,1.84792757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903725090,2.67679757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903727393,1.84792757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903730534,2.67678757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903733782,2.97678757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903734384,2.14792757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903735636,2.97678757,3016.8,3016.7,0.95431354]
["bitfinex","ETHUSD",1644903735836,2.67678757,3016.8,3016.7,0.95692497]
["bitfinex","ETHUSD",1644903736036,1.84792757,3016.8,3016.7,0.95692497]
["bitfinex","ETHUSD",1644903737942,2.67676757,3016.8,3016.7,0.95692497]
["bitfinex","ETHUSD",1644903738141,2.67676757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903738142,2.97676757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903738342,3.60874572,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903738642,2.97676757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903738843,2.97676757,3016.8,3016.7,0.95585235]
["bitfinex","ETHUSD",1644903739083,2.97676757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903739585,2.97676757,3016.8,3016.7,0.95592177]
["bitfinex","ETHUSD",1644903739784,2.14792757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903739985,2.14792757,3016.8,3016.7,0.95592662]
["bitfinex","ETHUSD",1644903740185,2.14792757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903740385,2.14792757,3016.8,3016.7,0.95592534]
["bitfinex","ETHUSD",1644903740586,2.14792757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903740785,2.14792757,3016.8,3016.7,0.95592501]
["bitfinex","ETHUSD",1644903740987,2.14792757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903741187,2.14792757,3016.8,3016.7,0.95592612]
["bitfinex","ETHUSD",1644903741390,2.14792757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903741790,2.14792757,3016.8,3016.7,0.95598659]
["bitfinex","ETHUSD",1644903741993,2.14792757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903743141,2.97676757,3016.8,3016.7,0.95597514]
["bitfinex","ETHUSD",1644903743935,2.97676757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903744136,2.97676757,3016.8,3016.7,0.95596683]
["bitfinex","ETHUSD",1644903744338,2.97676757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903744540,2.97676757,3016.8,3016.7,0.95612533]
["bitfinex","ETHUSD",1644903744736,3.45176757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903745136,3.45176757,3016.8,3016.7,0.95614312]
["bitfinex","ETHUSD",1644903745338,3.45176757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903745538,3.45176757,3016.8,3016.7,0.95614286]
["bitfinex","ETHUSD",1644903745838,3.45176757,3016.8,3016.7,0.9561389]
["bitfinex","ETHUSD",1644903746037,3.45176757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903746237,4.08374572,3016.8,3016.7,0.95613367]
["bitfinex","ETHUSD",1644903746501,3.45176757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903746705,3.45176757,3016.8,3016.7,0.95633898]
["bitfinex","ETHUSD",1644903746901,3.45176757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903747104,3.45176757,3016.8,3016.7,0.95632927]
["bitfinex","ETHUSD",1644903747301,3.45176757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903747502,3.45176757,3016.8,3016.7,0.95634925]
["bitfinex","ETHUSD",1644903747702,3.45176757,3016.8,3016.7,0.95636414]
["bitfinex","ETHUSD",1644903747904,3.45176757,3016.8,3016.7,0.95629074]
["bitfinex","ETHUSD",1644903747905,2.62292757,3016.8,3016.7,0.95629074]
["bitfinex","ETHUSD",1644903748102,2.62292757,3016.8,3016.7,0.95629088]
["bitfinex","ETHUSD",1644903748303,2.62292757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903748503,2.62292757,3016.8,3016.7,0.95628967]
["bitfinex","ETHUSD",1644903748703,2.62292757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903748904,2.62292757,3016.8,3016.7,0.9562888]
["bitfinex","ETHUSD",1644903749105,2.62292757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903749305,2.62292757,3016.8,3016.7,0.95628936]
["bitfinex","ETHUSD",1644903749505,2.62292757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903750005,2.62292757,3016.8,3016.7,0.95629547]
["bitfinex","ETHUSD",1644903750431,2.62292757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903750631,2.62292757,3016.8,3016.7,0.95631963]
["bitfinex","ETHUSD",1644903750831,2.62292757,3016.8,3016.7,0.95631964]
["bitfinex","ETHUSD",1644903751031,2.62292757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903751234,2.62292757,3016.8,3016.7,0.95631279]
["bitfinex","ETHUSD",1644903751432,2.62292757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903751634,2.62292757,3016.8,3016.7,0.95630264]
["bitfinex","ETHUSD",1644903751833,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903752034,3.45174757,3016.8,3016.7,0.956317]
["bitfinex","ETHUSD",1644903752235,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903752538,3.45174757,3016.8,3016.7,0.9563144]
["bitfinex","ETHUSD",1644903752736,3.45174757,3016.8,3016.7,0.95630541]
["bitfinex","ETHUSD",1644903752934,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903753134,3.45174757,3016.8,3016.7,0.95631126]
["bitfinex","ETHUSD",1644903753335,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903753535,3.45174757,3016.8,3016.7,0.95631023]
["bitfinex","ETHUSD",1644903753736,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903753978,3.45174757,3016.8,3016.7,0.95632539]
["bitfinex","ETHUSD",1644903754178,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903754584,3.45174757,3016.8,3016.7,0.94577069]
["bitfinex","ETHUSD",1644903754781,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903754981,3.45174757,3016.8,3016.7,0.94578361]
["bitfinex","ETHUSD",1644903755185,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903756182,3.45174757,3016.8,3016.7,0.94578358]
["bitfinex","ETHUSD",1644903756386,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903756584,3.45174757,3016.8,3016.7,0.94579754]
["bitfinex","ETHUSD",1644903756785,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903757285,4.08372572,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903757745,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903757942,3.45174757,3016.8,3016.7,0.94578942]
["bitfinex","ETHUSD",1644903758141,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903758340,3.45174757,3016.8,3016.7,0.945792]
["bitfinex","ETHUSD",1644903758541,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903758942,3.45174757,3016.8,3016.7,0.94580578]
["bitfinex","ETHUSD",1644903759143,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903759541,3.45174757,3016.8,3016.7,0.94580569]
["bitfinex","ETHUSD",1644903759741,3.45174757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903759941,2.62292757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903760143,2.62292757,3016.8,3016.7,0.94580087]
["bitfinex","ETHUSD",1644903760349,2.62292757,3016.8,3016.7,0.94578172]
["bitfinex","ETHUSD",1644903761586,3.45173757,3016.8,3016.7,0.94578172]
["bitfinex","ETHUSD",1644903761782,2.62292757,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903761982,2.62292757,3016.8,3016.7,0.9506734]
["bitfinex","ETHUSD",1644903762183,5.77034771,3016.8,3016.7,0.9506734]
["bitfinex","ETHUSD",1644903762385,5.46659865,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903762586,6.46659865,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903762785,6.46659865,3016.8,3016.7,0.95073032]
["bitfinex","ETHUSD",1644903762786,7.29540865,3016.8,3016.7,0.95073032]
["bitfinex","ETHUSD",1644903762990,7.29540865,3016.8,3016.7,0.9507306]
["bitfinex","ETHUSD",1644903763184,7.29591627,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903763384,7.29591627,3016.8,3016.7,0.94017191]
["bitfinex","ETHUSD",1644903763586,7.29591627,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903763784,7.29591627,3016.8,3016.7,0.95070142]
["bitfinex","ETHUSD",1644903763984,7.29591627,3016.8,3016.7,0.95069861]
["bitfinex","ETHUSD",1644903764184,7.29591627,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903764385,7.29591627,3016.8,3016.7,0.95070262]
["bitfinex","ETHUSD",1644903764586,6.6634305,3016.8,3016.7,0.95070186]
["bitfinex","ETHUSD",1644903764785,7.29582316,3016.8,3016.7,0.95061533]
["bitfinex","ETHUSD",1644903764984,7.29582316,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903765434,7.29582316,3016.8,3016.7,0.95061544]
["bitfinex","ETHUSD",1644903765637,7.29582316,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903766031,7.29582316,3016.8,3016.7,0.95061063]
["bitfinex","ETHUSD",1644903766233,7.29582316,3016.8,3016.7,0.95060897]
["bitfinex","ETHUSD",1644903766436,6.6634305,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903766634,6.6634305,3016.8,3016.7,0.9506157]
["bitfinex","ETHUSD",1644903766834,6.6634305,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903767233,6.6634305,3016.8,3016.7,0.95060693]
["bitfinex","ETHUSD",1644903767434,6.6634305,3016.8,3016.7,0.39947364]
["bitfinex","ETHUSD",1644903767635,6.6634305,3016.8,3016.7,0.95060416]
["bitfinex","ETHUSD",1644903767934,6.6634305,3016.8,3016.7,0.94957203]
["bitfinex","ETHUSD",1644903768142,6.6634305,3016.8,3016.1,0.03739714]
["bitfinex","ETHUSD",1644903768143,1.6582962,3016.6,3016.1,0.03739714]
["bitfinex","ETHUSD",1644903768336,0.63172066,3016.4,3016.1,0.03739714]
["bitfinex","ETHUSD",1644903768534,3.87443489,3016.3,3016.1,0.03739714]
["bitfinex","ETHUSD",1644903768735,3.21386509,3016.2,3016.0,20.0]
["bitfinex","ETHUSD",1644903768997,3.68886509,3016.2,3016.0,20.0]
["bitfinex","ETHUSD",1644903769283,4.81552969,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903769483,5.11552969,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903770384,6.22225035,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903770792,5.59052969,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903771986,4.76130969,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903772837,4.74268537,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903773036,1.775,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903773638,4.7532577,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903774437,1.775,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903776585,4.75289917,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903776785,6.41109917,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903777587,3.4332,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903778985,1.775,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903780435,3.43317,3016.1,3016.0,20.0]
["bitfinex","ETHUSD",1644903783986,3.43317,3016.1,3016.0,20.00536258]
["bitfinex","ETHUSD",1644903784989,3.43317,3016.1,3016.0,19.95536258]
["bitfinex","ETHUSD",1644903785791,3.43317,3016.1,3016.0,18.49666508]
["bitfinex","ETHUSD",1644903788035,4.3171647,3016.1,3016.0,19.01295348]
["bitfinex","ETHUSD",1644903788437,4.3171647,3016.1,3016.0,19.01295323]
["bitfinex","ETHUSD",1644903788634,4.3171647,3016.1,3016.0,19.01295276]
["bitfinex","ETHUSD",1644903789040,4.3171647,3016.1,3016.0,18.49666508]
["bitfinex","ETHUSD",1644903789041,7.27112662,3016.1,3016.0,18.49666508]
["bitfinex","ETHUSD",1644903789238,7.27112662,3016.1,3016.0,16.99524386]
["bitfinex","ETHUSD",1644903789434,4.31595665,3016.1,3016.0,16.99524386]
["bitfinex","ETHUSD",1644903790036,4.31595665,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903792084,7.28373491,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903792684,7.30545607,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903793085,4.31595665,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903793686,7.29573446,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903795339,4.31595665,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903796542,4.28945559,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903798992,7.27883375,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903799194,4.28945559,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903799594,7.26143414,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903801396,4.28945559,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903802000,7.35356998,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903803139,4.28945559,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903805941,7.33153806,3016.1,3016.0,17.53944449]
["bitfinex","ETHUSD",1644903806594,7.33153806,3016.1,3016.0,12.29645932]
["bitfinex","ETHUSD",1644903806795,7.96325872,3016.1,3016.0,11.75225869]
["bitfinex","ETHUSD",1644903807095,4.28945559,3016.1,3016.0,4.45692319]
["bitfinex","ETHUSD",1644903807291,4.28945559,3016.1,3016.0,4.31874091]
["bitfinex","ETHUSD",1644903807491,5.87932,3016.0,3015.9,0.00928192]
["bitfinex","ETHUSD",1644903807692,3.65,3015.9,3015.5,0.0165919]
["bitfinex","ETHUSD",1644903807893,0.63123051,3015.6,3015.5,0.0165919]
["bitfinex","ETHUSD",1644903808092,3.0,3015.5,3015.4,0.03713325]
["bitfinex","ETHUSD",1644903808391,4.6589947,3015.5,3015.4,0.51389579]
["bitfinex","ETHUSD",1644903808590,4.6589947,3015.5,3014.8,0.51389579]
["bitfinex","ETHUSD",1644903808591,5.6589947,3015.5,3014.8,0.51389579]
["bitfinex","ETHUSD",1644903808791,5.6589947,3015.5,3014.7,1.1548]
["bitfinex","ETHUSD",1644903808792,1.71744233,3015.4,3014.9,0.51389579]
["bitfinex","ETHUSD",1644903808990,2.19246233,3015.3,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903809190,2.19246233,3015.3,3015.1,0.51389579]
["bitfinex","ETHUSD",1644903809191,1.79339806,3015.2,3015.1,0.51389579]
["bitfinex","ETHUSD",1644903809392,3.56839705,3015.2,3014.8,0.51389579]
["bitfinex","ETHUSD",1644903809594,1.7174791,3015.1,3014.9,0.51389579]
["bitfinex","ETHUSD",1644903809791,1.7174791,3015.1,3015.0,0.52127073]
["bitfinex","ETHUSD",1644903809792,0.82947,3015.1,3015.0,0.52127073]
["bitfinex","ETHUSD",1644903809991,5.44473602,3015.1,3015.0,0.52127073]
["bitfinex","ETHUSD",1644903810239,5.3331557,3015.1,3015.0,0.52127073]
["bitfinex","ETHUSD",1644903810441,5.44473602,3015.1,3015.0,0.52127073]
["bitfinex","ETHUSD",1644903810641,7.99208082,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903810843,7.10366602,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903811142,8.24149121,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903811343,8.24148538,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903811541,8.24148379,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903811741,8.24148416,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903811942,4.2134,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903812344,8.15758851,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903812543,7.26987877,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903812743,5.11163419,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903812944,8.1625009,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903813144,7.26464177,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903813343,8.1624384,3015.1,3015.0,0.51389579]
["bitfinex","ETHUSD",1644903815788,8.1624384,3015.1,3014.9,0.00970219]
["bitfinex","ETHUSD",1644903815789,1.65901,3015.0,3014.9,0.00970219]
["bitfinex","ETHUSD",1644903815990,7.30239577,3015.0,3014.9,0.00970219]
["bitfinex","ETHUSD",1644903816197,7.60239577,3015.0,3014.9,0.512777]
["bitfinex","ETHUSD",1644903816588,7.60239577,3015.0,3014.9,0.00970219]
["bitfinex","ETHUSD",1644903816789,9.26137577,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903816990,10.9194741,3015.0,3014.8,0.00999563]
["bitfinex","ETHUSD",1644903817188,9.93915287,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903817394,7.64887413,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903817840,7.64891599,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903818045,6.75196,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903818444,7.64891976,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903818642,6.75196,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903818843,5.16035186,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903819041,4.26347,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903819241,5.09285,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903819442,3.59119011,3015.0,3014.8,0.00999563]
["bitfinex","ETHUSD",1644903819643,3.89119011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903821046,4.72058011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903821243,5.65196579,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903821886,4.72058011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903822286,5.65180703,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903822691,4.72058011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903822888,5.65170934,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903823289,4.72058011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903823687,5.65175714,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903823889,4.72058011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903827944,3.89119011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903828340,3.41619011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903829593,3.41619011,3015.0,3014.9,1.41099511]
["bitfinex","ETHUSD",1644903830993,4.24555011,3015.0,3014.9,1.41099511]
["bitfinex","ETHUSD",1644903831395,4.24555011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903831594,3.41619011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903831794,2.11619011,3015.0,3014.9,0.50265524]
["bitfinex","ETHUSD",1644903832395,2.11619011,3015.0,3014.9,3.75537263]
["bitfinex","ETHUSD",1644903832596,1.6587325,3015.1,3014.9,3.75537263]
["bitfinex","ETHUSD",1644903832597,0.82949,3015.1,3014.9,3.75537263]
["bitfinex","ETHUSD",1644903832849,0.82949,3015.1,3015.0,3.90680322]
["bitfinex","ETHUSD",1644903833150,0.82949,3015.1,3015.0,4.76904111]
["bitfinex","ETHUSD",1644903834247,0.82949,3015.1,3015.0,5.40042141]
["bitfinex","ETHUSD",1644903834847,0.82949,3015.1,3015.0,4.76904111]
["bitfinex","ETHUSD",1644903835048,0.82949,3015.1,3015.0,3.91214111]
["bitfinex","ETHUSD",1644903839505,0.9863988,3015.3,3015.0,3.91214111]
["bitfinex","ETHUSD",1644903839709,0.9863988,3015.3,3015.1,1.33716313]
["bitfinex","ETHUSD",1644903839906,0.9863988,3015.3,3015.2,3.78027197]
["bitfinex","ETHUSD",1644903840106,0.9863988,3015.3,3015.2,3.78560986]
["bitfinex","ETHUSD",1644903840345,0.82917,3015.4,3015.2,3.78560986]
["bitfinex","ETHUSD",1644903840542,5.93715525,3016.2,3015.3,4.42776417]
["bitfinex","ETHUSD",1644903840543,3.48733,3016.2,3015.3,4.42776417]
["bitfinex","ETHUSD",1644903840746,1.2629771,3016.1,3015.4,0.50265524]
["bitfinex","ETHUSD",1644903840948,0.9629771,3016.0,3015.6,0.82905]
["bitfinex","ETHUSD",1644903841143,0.9629771,3016.0,3015.7,3.69600386]
["bitfinex","ETHUSD",1644903841346,0.9629771,3016.0,3015.9,0.94819999]
["bitfinex","ETHUSD",1644903841543,1.792038,3016.0,3015.9,1.45085523]
["bitfinex","ETHUSD",1644903841744,2.792038,3016.0,3015.9,0.50265524]
["bitfinex","ETHUSD",1644903842542,3.621178,3016.0,3015.9,0.50265524]
["bitfinex","ETHUSD",1644903844391,2.792038,3016.0,3015.9,3.69847976]
["bitfinex","ETHUSD",1644903844592,2.792038,3016.0,3015.9,0.50265524]
["bitfinex","ETHUSD",1644903845593,3.621178,3016.0,3015.9,0.50265524]
["bitfinex","ETHUSD",1644903845999,3.621178,3016.0,3015.7,0.00970195]
["bitfinex","ETHUSD",1644903846193,1.7922271,3015.9,3015.8,0.43713155]
["bitfinex","ETHUSD",1644903846394,2.7922271,3015.9,3015.8,0.43713155]
["bitfinex","ETHUSD",1644903846997,2.7922271,3015.9,3015.7,0.43713155]
["bitfinex","ETHUSD",1644903847196,0.9629771,3015.8,3015.7,1.5822325]
["bitfinex","ETHUSD",1644903847395,1.82925,3015.9,3015.7,4.77016224]
["bitfinex","ETHUSD",1644903847597,0.96383086,3015.8,3015.7,1.5822325]
["bitfinex","ETHUSD",1644903847840,0.96383086,3015.8,3015.7,4.79266756]
["bitfinex","ETHUSD",1644903848044,0.96383086,3015.8,3015.7,4.78296553]
["bitfinex","ETHUSD",1644903848649,0.96383086,3015.8,3015.7,1.57252631]
["bitfinex","ETHUSD",1644903850043,0.96383086,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903850644,1.79296086,3015.8,3015.6,0.00970239]
["bitfinex","ETHUSD",1644903850853,0.82913,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903851044,1.79319855,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903854204,2.62234505,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903856662,2.62240735,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903856862,1.79319855,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903857064,2.62241855,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903857864,3.45165855,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903858068,2.62243855,3015.8,3015.6,0.00970239]
["bitfinex","ETHUSD",1644903858364,0.82913,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903858564,0.82913,3015.8,3015.6,0.00970239]
["bitfinex","ETHUSD",1644903858565,1.78670793,3015.8,3015.6,0.00970239]
["bitfinex","ETHUSD",1644903858765,0.82913,3015.8,3015.7,0.43712739]
["bitfinex","ETHUSD",1644903859191,0.82922,3015.7,3015.5,0.00970251]
["bitfinex","ETHUSD",1644903859391,1.65844,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903859590,2.61592264,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903859791,1.65844,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903860092,2.6157993,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903860291,2.61581259,3015.7,3015.4,0.44347001]
["bitfinex","ETHUSD",1644903860493,0.95746397,3015.6,3015.5,0.00970263]
["bitfinex","ETHUSD",1644903860791,0.95744033,3015.6,3015.5,0.45317264]
["bitfinex","ETHUSD",1644903860990,2.487651,3015.7,3015.5,0.45317264]
["bitfinex","ETHUSD",1644903861193,2.487651,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903861392,3.44506435,3015.7,3015.4,0.44347001]
["bitfinex","ETHUSD",1644903861595,1.81529136,3015.7,3015.4,0.45317289]
["bitfinex","ETHUSD",1644903861792,1.81529136,3015.7,3015.5,3.44780527]
["bitfinex","ETHUSD",1644903861991,1.81529136,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903862192,2.8010181,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903864772,1.9717981,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903866070,2.8010081,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903870640,1.9717981,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903870841,1.81494674,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903876001,2.64414674,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903879446,1.81494674,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903880547,2.64415674,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903881592,1.65843,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903881992,2.63306819,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903882191,2.63306538,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903882395,2.63303446,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903882591,0.82922,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903882792,1.80381825,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903882993,0.82922,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903883794,1.80384571,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903883994,1.65842,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903884293,0.82922,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903884494,0.82819898,3015.7,3015.6,3.60661433]
["bitfinex","ETHUSD",1644903884793,0.82819898,3015.7,3015.6,3.46925586]
["bitfinex","ETHUSD",1644903884997,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903885255,1.80296689,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903885454,1.80288876,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903885654,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903885856,1.8028753,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903886054,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903886653,1.80292655,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903886853,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903887057,0.82819898,3015.7,3015.6,3.49537491]
["bitfinex","ETHUSD",1644903887354,1.80295132,3015.7,3015.6,3.49537491]
["bitfinex","ETHUSD",1644903887558,0.82819898,3015.7,3015.6,3.49537491]
["bitfinex","ETHUSD",1644903887755,1.8029548,3015.7,3015.6,3.49537491]
["bitfinex","ETHUSD",1644903887957,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903888457,1.8029256,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903888656,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903888856,1.80292607,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903889094,1.80113662,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903889295,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903889494,1.80098366,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903889894,2.80098366,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903890098,1.80098366,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903890296,2.80098366,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903891195,1.80098366,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903891395,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903891595,1.79956763,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903891794,1.79958086,3015.7,3015.6,3.54377865]
["bitfinex","ETHUSD",1644903891995,0.82819898,3015.7,3015.6,3.54377865]
["bitfinex","ETHUSD",1644903892195,1.79964964,3015.7,3015.6,3.54377865]
["bitfinex","ETHUSD",1644903892396,0.82819898,3015.7,3015.6,3.54377865]
["bitfinex","ETHUSD",1644903892598,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903892847,1.79975857,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903893044,1.7997582,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903893248,0.82819898,3015.7,3015.6,3.46396181]
["bitfinex","ETHUSD",1644903893446,1.79962246,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903893746,1.79961454,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903893946,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903894946,1.79969126,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903895150,1.79968434,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903895347,1.79978546,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903895546,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903895748,1.80003425,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903895949,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903896148,1.79999741,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903896348,1.79997325,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903896799,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903896994,1.79994804,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903897195,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903897698,1.79994659,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903897896,0.82819898,3015.7,3015.6,3.49598261]
["bitfinex","ETHUSD",1644903898297,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903899496,1.79990195,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903899699,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903899898,1.79989526,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903900098,1.79988946,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903900348,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903900743,1.79990994,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903900943,0.82819898,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903901144,1.79991107,3015.7,3015.6,0.44347001]
["bitfinex","ETHUSD",1644903901346,0.82819898,3015.7,3015.6,3.44813445]
["bitfinex","ETHUSD",1644903901545,1.79994705,3015.7,3015.6,3.44813445]
["bitfinex","ETHUSD",1644903901844,1.80001691,3015.7,3015.6,3.44813445]
["bitfinex","ETHUSD",1644903902144,1.80000891,3015.7,3015.6,3.44813445]
["bitfinex","ETHUSD",1644903902343,0.82572097,3015.7,3015.6,3.44813445]
["bitfinex","ETHUSD",1644903902544,0.31550779,3015.7,3015.6,3.44732479]
["bitfinex","ETHUSD",1644903902948,0.31550779,3015.7,3015.6,0.44266035]
["bitfinex","ETHUSD",1644903905198,0.31550779,3015.7,3015.6,3.4367658]
["bitfinex","ETHUSD",1644903905396,0.31550779,3015.7,3015.6,3.48156285]
["bitfinex","ETHUSD",1644903906601,0.82913,3015.8,3015.6,3.48156285]
["bitfinex","ETHUSD",1644903906803,0.25,3015.9,3015.7,3.48230593]
["bitfinex","ETHUSD",1644903907004,0.25,3015.9,3015.8,19.38]
["bitfinex","ETHUSD",1644903907204,0.63123051,3016.4,3015.8,19.38]
["bitfinex","ETHUSD",1644903907205,1.07882,3016.4,3015.8,20.29276788]
["bitfinex","ETHUSD",1644903907402,1.07882,3016.4,3015.9,25.25449368]
["bitfinex","ETHUSD",1644903907602,1.07882,3016.4,3016.0,20.29276788]
["bitfinex","ETHUSD",1644903907847,0.00660883,3016.5,3016.1,24.75043434]
["bitfinex","ETHUSD",1644903908054,0.00660883,3016.5,3016.2,20.29276788]
["bitfinex","ETHUSD",1644903908255,0.63525827,3016.7,3016.3,5.24142328]
["bitfinex","ETHUSD",1644903908449,0.63525827,3016.7,3016.4,0.8287]
["bitfinex","ETHUSD",1644903908650,0.00661015,3016.5,3016.4,0.8287]
["bitfinex","ETHUSD",1644903909058,0.51494306,3016.5,3016.4,0.8287]
["bitfinex","ETHUSD",1644903909250,1.02327597,3016.5,3016.4,0.8287]
["bitfinex","ETHUSD",1644903909450,1.01666582,3016.5,3016.4,4.90717607]
["bitfinex","ETHUSD",1644903909651,1.01666582,3016.5,3016.4,4.09412111]
["bitfinex","ETHUSD",1644903911255,1.01666582,3016.5,3016.4,0.8287]
["bitfinex","ETHUSD",1644903911908,1.01666582,3016.5,3016.2,3.34184145]
["bitfinex","ETHUSD",1644903912107,1.84548582,3016.5,3016.3,0.82882]
["bitfinex","ETHUSD",1644903912807,1.84548582,3016.5,3016.4,3.05162473]
["bitfinex","ETHUSD",1644903913608,1.84548582,3016.5,3016.3,0.82882]
["bitfinex","ETHUSD",1644903914010,1.84548582,3016.5,3016.4,3.01989311]
["bitfinex","ETHUSD",1644903914210,1.33715291,3016.5,3016.4,3.01989311]
["bitfinex","ETHUSD",1644903914408,1.84548582,3016.5,3016.4,3.01989311]
["bitfinex","ETHUSD",1644903915013,1.01666582,3016.5,3016.4,3.01989311]
["bitfinex","ETHUSD",1644903918997,1.01666582,3016.5,3016.4,3.01628042]
["bitfinex","ETHUSD",1644903921403,1.01666582,3016.5,3016.3,0.82882]
["bitfinex","ETHUSD",1644903921601,1.84551582,3016.5,3016.2,4.03437359]
["bitfinex","ETHUSD",1644903921901,0.82885,3016.5,3016.2,4.03437359]
["bitfinex","ETHUSD",1644903922099,1.00962046,3016.4,3016.2,4.03437359]
["bitfinex","ETHUSD",1644903922302,1.00962046,3016.4,3016.2,0.82886]
["bitfinex","ETHUSD",1644903922599,1.00962046,3016.4,3016.3,0.44050738]
["bitfinex","ETHUSD",1644903922845,2.97074418,3016.4,3016.3,0.44047043]
["bitfinex","ETHUSD",1644903923048,2.79971418,3016.4,3016.3,0.44048179]
["bitfinex","ETHUSD",1644903923246,1.97074418,3016.4,3015.9,1.1459]
["bitfinex","ETHUSD",1644903923448,0.96112372,3016.3,3016.0,0.44049911]
["bitfinex","ETHUSD",1644903923647,0.96112372,3016.3,3016.1,0.44049911]
["bitfinex","ETHUSD",1644903923846,0.96112372,3016.3,3016.2,0.44049911]
["bitfinex","ETHUSD",1644903924048,1.96112372,3016.3,3016.2,0.44050829]
["bitfinex","ETHUSD",1644903924246,1.96112372,3016.3,3016.2,0.44051079]
["bitfinex","ETHUSD",1644903924445,0.96112372,3016.3,3016.2,0.88102155]
["bitfinex","ETHUSD",1644903924645,1.96112372,3016.3,3015.9,1.00503084]
["bitfinex","ETHUSD",1644903924846,0.96112372,3016.2,3016.0,0.44051076]
["bitfinex","ETHUSD",1644903925047,0.96112372,3016.1,3016.0,0.44050337]
["bitfinex","ETHUSD",1644903925245,0.96112372,3016.3,3016.0,0.44050337]
["bitfinex","ETHUSD",1644903926047,0.82896,3016.2,3016.0,0.44050337]
["bitfinex","ETHUSD",1644903926248,0.96112372,3016.1,3015.5,6.3286784]
["bitfinex","ETHUSD",1644903926495,0.82896,3016.2,3015.7,0.00934631]
["bitfinex","ETHUSD",1644903926896,1.78816739,3016.1,3015.8,0.44260077]
["bitfinex","ETHUSD",1644903927096,0.95920774,3016.0,3015.8,0.44260077]
["bitfinex","ETHUSD",1644903927397,0.82896,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903927795,1.80358539,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903932250,2.30487294,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903932453,2.81320585,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903940148,1.98424585,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903943003,1.98424585,3016.2,3016.1,1.57156763]
["bitfinex","ETHUSD",1644903944103,2.98424585,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903944505,1.98424585,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903945102,1.98424585,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903945552,1.98424585,3016.2,3016.1,2.53935517]
["bitfinex","ETHUSD",1644903949099,1.98516702,3016.2,3016.1,2.53935517]
["bitfinex","ETHUSD",1644903949298,1.98516989,3016.2,3016.1,2.53935517]
["bitfinex","ETHUSD",1644903949498,1.98517432,3016.2,3016.1,2.53935517]
["bitfinex","ETHUSD",1644903949698,1.00962046,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903949901,1.98513109,3016.2,3016.1,2.53937517]
["bitfinex","ETHUSD",1644903950104,1.98513109,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903950299,1.98363796,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903950498,1.98365525,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903950700,0.50833291,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903950901,1.98407048,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903951100,1.00815453,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903951504,1.98394058,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903951703,1.00815453,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903952103,1.98400774,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903952402,1.98400225,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903952849,1.9839792,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903953049,1.98397651,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903953251,1.98397087,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903953451,1.98397602,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903953650,1.00815453,3016.2,3016.1,1.71049517]
["bitfinex","ETHUSD",1644903953851,1.98418044,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903954451,1.98426132,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903954654,1.00815453,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903954851,1.98433062,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903955052,1.00815453,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903955256,1.98430852,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903955453,1.00815453,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903955853,1.98436773,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903956053,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903956254,1.98432974,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903956504,1.98426141,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903956703,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903956904,1.98426376,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903957105,1.9842582,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903957306,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903957506,1.98429846,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903957709,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903957909,1.98431605,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903958106,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903958308,1.98431725,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903958609,1.98431725,3016.2,3016.1,5.26243118]
["bitfinex","ETHUSD",1644903958610,1.98437033,3016.2,3016.1,5.26243118]
["bitfinex","ETHUSD",1644903958809,1.98437033,3016.2,3016.1,6.7514372]
["bitfinex","ETHUSD",1644903958810,1.00815453,3016.2,3016.1,6.7514372]
["bitfinex","ETHUSD",1644903959008,1.98450973,3016.2,3016.1,6.7514372]
["bitfinex","ETHUSD",1644903959307,1.98450973,3016.2,3016.1,6.1185114]
["bitfinex","ETHUSD",1644903959308,1.98444779,3016.2,3016.1,6.1185114]
["bitfinex","ETHUSD",1644903959607,1.00815453,3016.2,3016.1,6.1185114]
["bitfinex","ETHUSD",1644903959808,1.00815453,3016.2,3016.1,3.41555929]
["bitfinex","ETHUSD",1644903960009,1.98429369,3016.2,3016.1,2.55947907]
["bitfinex","ETHUSD",1644903960253,1.98437528,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903960458,1.98434599,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903960651,1.9844216,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903960850,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903961351,1.98427838,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903961551,1.00815453,3016.2,3016.1,23.81176721]
["bitfinex","ETHUSD",1644903961756,1.00815453,3016.2,3016.1,2.58668929]
["bitfinex","ETHUSD",1644903961757,1.98436773,3016.2,3016.1,2.58668929]
["bitfinex","ETHUSD",1644903961952,1.00815453,3016.2,3016.1,2.36353487]
["bitfinex","ETHUSD",1644903962151,1.98438394,3016.2,3016.1,2.36353487]
["bitfinex","ETHUSD",1644903962351,1.00815453,3016.2,3016.1,2.36353487]
["bitfinex","ETHUSD",1644903962852,1.00815453,3016.2,3016.1,2.55945907]
["bitfinex","ETHUSD",1644903963055,1.98402284,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903963251,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903963452,1.98400052,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903963752,1.98400566,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903964201,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903964602,1.9840503,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903964802,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903965001,1.98410911,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903965202,1.00815453,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903965402,1.98402998,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903965606,1.984141,3016.2,3016.1,1.73060907]
["bitfinex","ETHUSD",1644903965803,1.98411669,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903966004,1.00815453,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903966207,1.98407791,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903967206,1.00815453,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903967604,1.98415313,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903967856,1.00815453,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903968053,1.98410176,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903968257,1.98409858,3016.2,3016.1,1.57155763]
["bitfinex","ETHUSD",1644903968453,2.96008479,3016.2,3016.1,1.57155763]
["bitfinex","ETHUSD",1644903968653,1.00815453,3016.2,3016.1,1.57155763]
["bitfinex","ETHUSD",1644903969155,1.98404278,3016.2,3016.1,1.57155763]
["bitfinex","ETHUSD",1644903969353,1.00815453,3016.2,3016.1,1.57155763]
["bitfinex","ETHUSD",1644903969555,1.98412528,3016.2,3016.1,1.57155763]
["bitfinex","ETHUSD",1644903969756,1.98412528,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903969757,5.95905962,3016.2,3016.1,0.74266763]
["bitfinex","ETHUSD",1644903969954,5.95905962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903969955,3.45905962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903970155,3.45905962,3016.2,3016.1,0.72856279]
["bitfinex","ETHUSD",1644903970356,3.45905962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903970759,4.28812962,3016.2,3016.1,0.72856012]
["bitfinex","ETHUSD",1644903970954,4.28812962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903971155,4.28812962,3016.2,3016.1,0.7285571]
["bitfinex","ETHUSD",1644903971499,4.28812962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903971699,4.28812962,3016.2,3016.1,0.72841826]
["bitfinex","ETHUSD",1644903971900,7.32324531,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903972099,7.32324531,3016.2,3016.1,0.72840333]
["bitfinex","ETHUSD",1644903972100,4.28812962,3016.2,3016.1,0.72840333]
["bitfinex","ETHUSD",1644903972399,4.28812962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903972604,4.28812962,3016.2,3016.1,0.72840265]
["bitfinex","ETHUSD",1644903972800,4.28812962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903973199,7.27491585,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903973599,7.27491585,3016.2,3016.1,0.72842246]
["bitfinex","ETHUSD",1644903973800,7.27491585,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903973999,7.27491585,3016.2,3016.1,0.72842127]
["bitfinex","ETHUSD",1644903974201,7.27491585,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903974402,7.27491585,3016.2,3016.1,0.72841455]
["bitfinex","ETHUSD",1644903974602,7.27491585,3016.2,3016.1,0.72841621]
["bitfinex","ETHUSD",1644903974802,7.27491585,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903975002,7.27491585,3016.2,3016.1,0.72832415]
["bitfinex","ETHUSD",1644903975247,7.27491585,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903975448,7.27491585,3016.2,3016.1,0.72831178]
["bitfinex","ETHUSD",1644903975648,4.28812962,3016.2,3016.1,0.72831372]
["bitfinex","ETHUSD",1644903975848,4.28812962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903976054,4.28812962,3016.2,3016.1,0.72831306]
["bitfinex","ETHUSD",1644903976250,4.28812962,3016.2,3016.1,0.72829014]
["bitfinex","ETHUSD",1644903976451,3.45905962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903976650,3.45905962,3016.2,3016.1,0.72828394]
["bitfinex","ETHUSD",1644903976850,3.45905962,3016.2,3016.1,0.72824139]
["bitfinex","ETHUSD",1644903977651,3.45905962,3016.2,3016.1,0.72826362]
["bitfinex","ETHUSD",1644903977652,5.11727962,3016.2,3016.1,0.72826362]
["bitfinex","ETHUSD",1644903977851,5.11727962,3016.2,3016.1,0.72826499]
["bitfinex","ETHUSD",1644903978051,5.11727962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903978253,5.11727962,3016.2,3016.1,0.72827404]
["bitfinex","ETHUSD",1644903978455,5.11727962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903978655,5.11727962,3016.2,3016.1,0.72827819]
["bitfinex","ETHUSD",1644903978851,5.11727962,3016.2,3016.1,0.72827868]
["bitfinex","ETHUSD",1644903979108,5.11727962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903979508,5.11727962,3016.2,3016.1,0.7282825]
["bitfinex","ETHUSD",1644903979709,5.11727962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903980611,3.45905962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903980815,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903981014,4.28814962,3016.2,3016.1,0.72820325]
["bitfinex","ETHUSD",1644903981217,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903981413,4.28814962,3016.2,3016.1,0.72816305]
["bitfinex","ETHUSD",1644903981614,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903981815,4.28814962,3016.2,3016.1,0.72816329]
["bitfinex","ETHUSD",1644903982014,4.28814962,3016.2,3016.1,0.72816013]
["bitfinex","ETHUSD",1644903982214,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903982413,4.28814962,3016.2,3016.1,0.72816433]
["bitfinex","ETHUSD",1644903982615,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903982851,4.28814962,3016.2,3016.1,0.72816214]
["bitfinex","ETHUSD",1644903983054,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903983253,4.28814962,3016.2,3016.1,0.72816434]
["bitfinex","ETHUSD",1644903983454,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903983656,4.28814962,3016.2,3016.1,0.72808338]
["bitfinex","ETHUSD",1644903983862,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903984055,4.28814962,3016.2,3016.1,0.72808105]
["bitfinex","ETHUSD",1644903984256,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903984755,4.28814962,3016.2,3016.1,0.72808845]
["bitfinex","ETHUSD",1644903984955,4.28814962,3016.2,3016.1,0.72808769]
["bitfinex","ETHUSD",1644903985156,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903985557,4.28814962,3016.2,3016.1,0.7280851]
["bitfinex","ETHUSD",1644903985758,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903986160,4.28814962,3016.2,3016.1,0.72802262]
["bitfinex","ETHUSD",1644903986366,4.28814962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903986602,4.28814962,3016.2,3016.1,0.72797002]
["bitfinex","ETHUSD",1644903986901,3.45905962,3016.2,3016.1,0.72797002]
["bitfinex","ETHUSD",1644903992152,3.45905962,3016.2,3016.1,0.72791372]
["bitfinex","ETHUSD",1644903996000,4.28807962,3016.2,3016.1,0.72791372]
["bitfinex","ETHUSD",1644903998155,4.28807962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903998350,4.28807962,3016.2,3016.1,0.72791104]
["bitfinex","ETHUSD",1644903998551,4.28807962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903998751,4.28807962,3016.2,3016.1,0.72790176]
["bitfinex","ETHUSD",1644903998951,4.28807962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903999152,4.28807962,3016.2,3016.1,0.72790303]
["bitfinex","ETHUSD",1644903999357,4.28807962,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644903999855,0.48161958,3016.5,3016.1,0.75148612]
["bitfinex","ETHUSD",1644904000054,0.00406133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904000854,0.82902,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904001254,1.12902,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904001521,0.82902,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904003923,1.66219133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904004321,1.96219133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904005556,0.82902,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904007257,3.79809109,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904007457,0.82902,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904010613,3.8469473,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904011716,0.82902,3016.2,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904012519,2.43719133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904012756,1.66219133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904013960,0.83317133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904015358,1.66213133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904017404,0.83317133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904017801,0.00406133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904018203,1.0,3016.6,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904018204,0.00406133,3016.5,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904018400,1.63185873,3016.6,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904018401,0.00406133,3016.3,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904018601,0.83298133,3016.5,3016.1,0.30006686]
["bitfinex","ETHUSD",1644904019005,0.82893,3016.3,3016.1,0.30977411]
["bitfinex","ETHUSD",1644904019202,0.83299133,3016.3,3016.1,0.30977411]
["bitfinex","ETHUSD",1644904019802,0.93469914,3016.2,3016.1,0.30977411]
["bitfinex","ETHUSD",1644904020006,0.93469914,3016.2,3016.1,0.77008216]
["bitfinex","ETHUSD",1644904020255,1.66194133,3016.3,3016.1,0.77008216]
["bitfinex","ETHUSD",1644904020457,1.66194133,3016.3,3016.2,0.46999587]
["bitfinex","ETHUSD",1644904020654,1.7636912,3016.3,3016.2,0.46999587]
["bitfinex","ETHUSD",1644904021055,0.9347412,3016.3,3016.2,0.46999587]
["bitfinex","ETHUSD",1644904028262,0.9347412,3016.3,3016.2,0.4698729]
["bitfinex","ETHUSD",1644904028461,1.7637112,3016.3,3016.2,0.46988456]
["bitfinex","ETHUSD",1644904028663,0.9347412,3016.3,3016.1,0.30977106]
["bitfinex","ETHUSD",1644904028859,0.93880253,3016.3,3016.2,0.46986963]
["bitfinex","ETHUSD",1644904029659,0.93462091,3016.3,3016.2,0.46986963]
["bitfinex","ETHUSD",1644904029859,0.82895,3016.4,3016.2,0.46986963]
["bitfinex","ETHUSD",1644904030063,0.93465769,3016.3,3016.2,0.46986963]
["bitfinex","ETHUSD",1644904030263,0.82895,3016.4,3016.2,0.46986963]
["bitfinex","ETHUSD",1644904030459,0.93463356,3016.3,3016.2,0.46986963]
["bitfinex","ETHUSD",1644904030659,0.82895,3016.4,3016.2,0.46986963]
["bitfinex","ETHUSD",1644904030860,0.93462775,3016.3,3016.2,0.46986963]
["bitfinex","ETHUSD",1644904031062,0.93466885,3016.3,3016.2,0.46986963]
["bitfinex","ETHUSD",1644904031260,4.29690858,3016.3,3016.1,0.30977109]
["bitfinex","ETHUSD",1644904031505,4.29690858,3016.3,3016.0,10.0]
["bitfinex","ETHUSD",1644904031506,0.93466885,3016.2,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904031710,0.93466885,3016.2,3016.1,0.46430394]
["bitfinex","ETHUSD",1644904031907,1.76373985,3016.2,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904032106,1.76372885,3016.1,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904032307,1.76372885,3016.1,3016.0,10.39307172]
["bitfinex","ETHUSD",1644904032507,0.93466885,3016.1,3016.0,10.39307172]
["bitfinex","ETHUSD",1644904032708,0.83312133,3016.3,3016.0,10.39307172]
["bitfinex","ETHUSD",1644904032911,0.94031544,3016.2,3016.1,0.4643125]
["bitfinex","ETHUSD",1644904038063,0.94031544,3016.2,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904038258,0.94031544,3016.2,3016.1,0.46433658]
["bitfinex","ETHUSD",1644904038458,0.94031544,3016.2,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904038659,0.94031544,3016.2,3016.1,0.46434104]
["bitfinex","ETHUSD",1644904039006,1.76931544,3016.2,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904039204,0.93994702,3016.1,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904039403,0.93994702,3016.1,3016.0,10.39311825]
["bitfinex","ETHUSD",1644904046808,0.94019409,3016.1,3016.0,10.39311825]
["bitfinex","ETHUSD",1644904047008,0.94020723,3016.1,3016.0,10.39311825]
["bitfinex","ETHUSD",1644904047209,0.829,3016.2,3016.0,10.39311825]
["bitfinex","ETHUSD",1644904047411,0.829,3016.2,3016.1,0.46435903]
["bitfinex","ETHUSD",1644904047609,1.76936784,3016.2,3016.1,0.46435903]
["bitfinex","ETHUSD",1644904049817,1.76936784,3016.2,3016.1,0.46439103]
["bitfinex","ETHUSD",1644904050015,1.76936784,3016.2,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904050254,0.94036784,3016.1,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904050456,0.94036784,3016.1,3016.0,10.3931546]
["bitfinex","ETHUSD",1644904050658,0.829,3016.2,3016.0,10.3931546]
["bitfinex","ETHUSD",1644904050857,0.829,3016.2,3016.1,0.46439538]
["bitfinex","ETHUSD",1644904051056,1.769407,3016.2,3016.1,0.46439538]
["bitfinex","ETHUSD",1644904054012,2.598437,3016.2,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904054213,0.940407,3016.1,3016.0,9.92875922]
["bitfinex","ETHUSD",1644904054413,0.940407,3016.1,3016.0,10.39311561]
["bitfinex","ETHUSD",1644904055413,0.01191325,3016.3,3016.1,5.35]
["bitfinex","ETHUSD",1644904055614,0.63185873,3016.9,3016.5,0.42957641]
["bitfinex","ETHUSD",1644904055812,0.63185873,3017.0,3016.5,0.42957641]
["bitfinex","ETHUSD",1644904056013,0.00404102,3016.8,3016.6,3.5]
["bitfinex","ETHUSD",1644904056213,0.00404102,3016.8,3016.5,0.42957641]
["bitfinex","ETHUSD",1644904056420,0.00404102,3016.8,3016.6,0.82868]
["bitfinex","ETHUSD",1644904056712,0.63185873,3017.1,3016.7,0.92692017]
["bitfinex","ETHUSD",1644904056713,0.63589975,3017.1,3016.7,0.92692017]
["bitfinex","ETHUSD",1644904057113,0.63185873,3017.0,3016.7,0.92692017]
["bitfinex","ETHUSD",1644904057313,0.00404102,3016.9,3016.7,0.92692017]
["bitfinex","ETHUSD",1644904057759,0.00404102,3016.9,3016.5,0.42957641]
["bitfinex","ETHUSD",1644904058663,0.84070366,3016.9,3016.5,0.42957641]
["bitfinex","ETHUSD",1644904058860,0.84070366,3016.9,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904059062,1.83666264,3016.9,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904059259,0.00404102,3016.8,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904059659,0.82884,3016.7,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904060059,0.82884,3016.7,3016.6,2.96956489]
["bitfinex","ETHUSD",1644904060261,0.00404102,3016.8,3016.6,3.04380341]
["bitfinex","ETHUSD",1644904060459,0.00404102,3016.8,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904060460,0.00783264,3016.9,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904060659,0.82878,3016.7,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904060862,0.83282102,3016.7,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904061261,0.00404102,3016.7,3016.6,2.9670294]
["bitfinex","ETHUSD",1644904061503,2.49839366,3016.9,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904061904,2.49056102,3016.9,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904062104,2.49839366,3016.9,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904062504,2.49836366,3016.9,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904062705,2.49836366,3016.9,3016.6,2.96221599]
["bitfinex","ETHUSD",1644904063112,2.49053102,3016.9,3016.6,2.96221599]
["bitfinex","ETHUSD",1644904063311,1.66955366,3016.9,3016.6,2.96221599]
["bitfinex","ETHUSD",1644904063509,2.49838366,3016.9,3016.6,2.96221599]
["bitfinex","ETHUSD",1644904063710,1.66955366,3016.9,3016.6,2.98212209]
["bitfinex","ETHUSD",1644904063908,1.66955366,3016.9,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904064313,1.66172102,3016.9,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904064510,1.66955366,3016.9,3016.6,3.009159]
["bitfinex","ETHUSD",1644904064710,0.01187366,3016.9,3016.6,3.009159]
["bitfinex","ETHUSD",1644904064910,0.02552391,3016.8,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904065113,0.02552391,3016.8,3016.6,3.10924369]
["bitfinex","ETHUSD",1644904065560,0.02552391,3016.8,3016.5,2.26893652]
["bitfinex","ETHUSD",1644904065762,0.02552391,3016.8,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904065960,0.02552391,3016.8,3016.6,3.04454532]
["bitfinex","ETHUSD",1644904066561,0.02552391,3016.8,3016.6,0.82876]
["bitfinex","ETHUSD",1644904066763,0.02552391,3016.8,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904067067,0.02552391,3016.8,3016.6,3.01617043]
["bitfinex","ETHUSD",1644904067461,0.02552391,3016.8,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904068261,0.03335655,3016.8,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904068662,0.82879,3016.7,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904068863,0.83283102,3016.7,3016.5,1.44015652]
["bitfinex","ETHUSD",1644904069506,0.00404102,3016.7,3016.6,3.0860215]
["bitfinex","ETHUSD",1644904069712,0.03739757,3016.8,3016.6,3.0860215]
["bitfinex","ETHUSD",1644904069906,0.02038772,3016.7,3016.6,3.0860215]
["bitfinex","ETHUSD",1644904071109,0.02038772,3016.7,3016.6,3.9147715]
["bitfinex","ETHUSD",1644904075358,0.02038772,3016.7,3016.6,3.56604056]
["bitfinex","ETHUSD",1644904075557,0.01015343,3016.8,3016.7,3.45]
["bitfinex","ETHUSD",1644904075756,0.01015343,3016.8,3016.7,7.18607802]
["bitfinex","ETHUSD",1644904075757,0.93107206,3016.8,3016.7,7.18607802]
["bitfinex","ETHUSD",1644904076358,0.92098234,3016.8,3016.7,7.18607802]
["bitfinex","ETHUSD",1644904076805,0.92098234,3016.8,3016.7,3.73607802]
["bitfinex","ETHUSD",1644904077005,0.92098234,3016.8,3016.7,4.56478802]
["bitfinex","ETHUSD",1644904077809,0.93113577,3016.9,3016.7,4.56478802]
["bitfinex","ETHUSD",1644904078006,0.01015343,3016.9,3016.8,3.64662489]
["bitfinex","ETHUSD",1644904078207,0.93122764,3016.9,3016.8,3.64662489]
["bitfinex","ETHUSD",1644904078807,0.923395,3016.9,3016.8,3.64662489]
["bitfinex","ETHUSD",1644904079207,0.923395,3016.9,3016.8,4.47531489]
["bitfinex","ETHUSD",1644904080259,0.92890685,3017.0,3016.8,4.47531489]
["bitfinex","ETHUSD",1644904080460,0.00783264,3017.0,3016.9,4.44764787]
["bitfinex","ETHUSD",1644904080660,0.92870961,3017.0,3016.9,4.44764787]
["bitfinex","ETHUSD",1644904080861,0.93274203,3017.0,3016.9,3.61899787]
["bitfinex","ETHUSD",1644904081260,0.92490939,3017.0,3016.9,3.60222494]
["bitfinex","ETHUSD",1644904081460,0.92490939,3017.0,3016.9,0.48001906]
["bitfinex","ETHUSD",1644904081862,0.92490939,3017.0,3016.7,3.31917924]
["bitfinex","ETHUSD",1644904081863,1.75362939,3017.0,3016.8,0.48001906]
["bitfinex","ETHUSD",1644904082061,0.00403242,3017.0,3016.9,3.49279173]
["bitfinex","ETHUSD",1644904082361,3.41102366,3017.1,3016.9,3.61193692]
["bitfinex","ETHUSD",1644904082566,0.01186506,3017.1,3017.0,3.78372628]
["bitfinex","ETHUSD",1644904082761,0.92856629,3017.1,3017.0,3.78372628]
["bitfinex","ETHUSD",1644904082961,0.92856629,3017.1,3017.0,3.54011033]
["bitfinex","ETHUSD",1644904083161,0.92856629,3017.1,3017.0,3.53535517]
["bitfinex","ETHUSD",1644904083563,0.92073365,3017.1,3017.0,0.48001906]
["bitfinex","ETHUSD",1644904083763,0.92073365,3017.1,3017.0,3.60679263]
["bitfinex","ETHUSD",1644904084003,0.92073365,3017.1,3017.0,3.53606849]
["bitfinex","ETHUSD",1644904085508,0.92073365,3017.1,3017.0,0.48001906]
["bitfinex","ETHUSD",1644904085707,0.92073365,3017.1,3016.7,0.48001906]
["bitfinex","ETHUSD",1644904085911,0.00403242,3017.0,3016.8,3.61599132]
["bitfinex","ETHUSD",1644904086106,0.00403242,3017.0,3016.9,0.48001906]
["bitfinex","ETHUSD",1644904086309,0.92086858,3017.0,3016.9,3.6268673]
["bitfinex","ETHUSD",1644904086707,0.92086858,3017.0,3016.9,0.48001906]
["bitfinex","ETHUSD",1644904086907,0.92086858,3017.0,3016.9,0.82865]
["bitfinex","ETHUSD",1644904087106,0.92086858,3017.0,3016.9,4.41324881]
["bitfinex","ETHUSD",1644904088861,0.92086858,3017.0,3016.9,4.80866906]
["bitfinex","ETHUSD",1644904089058,0.92086858,3017.0,3016.9,1.30866906]
["bitfinex","ETHUSD",1644904091060,0.92086858,3017.0,3016.9,4.84434191]
["bitfinex","ETHUSD",1644904091710,0.92086858,3017.0,3016.9,1.30866906]
["bitfinex","ETHUSD",1644904091912,0.92086858,3017.0,3016.9,4.80866906]
["bitfinex","ETHUSD",1644904093314,0.92086858,3017.0,3016.9,1.30866906]
["bitfinex","ETHUSD",1644904094114,0.92086858,3017.0,3016.9,4.75540819]
["bitfinex","ETHUSD",1644904095861,0.9220591,3017.0,3016.9,4.75540819]
["bitfinex","ETHUSD",1644904096356,0.9220591,3017.0,3016.9,3.92675819]
["bitfinex","ETHUSD",1644904096557,0.9220591,3017.0,3016.9,0.48001906]
["bitfinex","ETHUSD",1644904096957,0.9220591,3017.0,3016.7,0.48001906]
["bitfinex","ETHUSD",1644904097257,0.9220591,3017.0,3016.8,0.48001906]
["bitfinex","ETHUSD",1644904097457,0.00403242,3016.9,3016.6,3.05695876]
["bitfinex","ETHUSD",1644904097656,0.00403242,3016.9,3016.7,1.30881903]
["bitfinex","ETHUSD",1644904097856,0.92221089,3016.8,3016.7,0.82871]
["bitfinex","ETHUSD",1644904098057,0.92623701,3016.9,3016.7,4.46371097]
["bitfinex","ETHUSD",1644904098258,0.92305001,3016.8,3016.7,3.9835947]
["bitfinex","ETHUSD",1644904098463,0.92304952,3016.8,3016.7,4.46414547]
["bitfinex","ETHUSD",1644904098660,0.00403242,3016.9,3016.7,4.46414547]
["bitfinex","ETHUSD",1644904098858,0.00403242,3016.9,3016.8,3.53084608]
["bitfinex","ETHUSD",1644904099110,0.92707763,3016.9,3016.8,0.48050605]
["bitfinex","ETHUSD",1644904099308,0.00403242,3016.9,3016.8,0.48050605]
["bitfinex","ETHUSD",1644904099512,0.92707847,3016.9,3016.8,3.52231689]
["bitfinex","ETHUSD",1644904099711,0.00284299,3016.9,3016.8,4.35100689]
["bitfinex","ETHUSD",1644904099910,0.92588602,3016.9,3016.8,1.30919605]
["bitfinex","ETHUSD",1644904100110,0.00284299,3016.9,3016.8,1.30919605]
["bitfinex","ETHUSD",1644904101019,0.92585445,3016.9,3016.8,1.30919605]
["bitfinex","ETHUSD",1644904101212,0.9258552,3016.9,3016.8,1.30908044]
["bitfinex","ETHUSD",1644904101410,0.00284299,3016.9,3016.8,1.30908044]
["bitfinex","ETHUSD",1644904101610,0.92585678,3016.9,3016.8,1.30908044]
["bitfinex","ETHUSD",1644904101812,0.00284299,3016.9,3016.8,0.48039044]
["bitfinex","ETHUSD",1644904102013,0.00284299,3016.9,3016.6,0.48045539]
["bitfinex","ETHUSD",1644904102014,1.75191403,3016.9,3016.6,0.48045539]
["bitfinex","ETHUSD",1644904102212,0.92307403,3016.8,3016.6,0.48045539]
["bitfinex","ETHUSD",1644904102412,1.75188403,3016.8,3016.6,0.48045539]
["bitfinex","ETHUSD",1644904102612,0.92308026,3016.7,3016.6,0.48045539]
["bitfinex","ETHUSD",1644904102886,0.92592298,3016.7,3016.6,0.48045539]
["bitfinex","ETHUSD",1644904103092,0.00284299,3016.7,3016.6,0.48045539]
["bitfinex","ETHUSD",1644904103286,1.75473083,3016.8,3016.7,0.00194669]
["bitfinex","ETHUSD",1644904103692,0.92592083,3016.8,3016.7,0.00194669]
["bitfinex","ETHUSD",1644904105890,0.92592083,3016.8,3016.7,0.48240208]
["bitfinex","ETHUSD",1644904106293,0.92592083,3016.8,3016.7,0.00194669]
["bitfinex","ETHUSD",1644904106710,0.92592083,3016.8,3016.7,0.48240208]
["bitfinex","ETHUSD",1644904107211,0.92592083,3016.8,3016.7,3.49629096]
["bitfinex","ETHUSD",1644904108211,0.92592083,3016.8,3016.7,0.48240208]
["bitfinex","ETHUSD",1644904110863,0.92592083,3016.8,3016.7,3.48950675]
["bitfinex","ETHUSD",1644904111868,0.92592083,3016.8,3016.7,3.48859762]
["bitfinex","ETHUSD",1644904112272,0.92592083,3016.8,3016.7,0.48149295]
["bitfinex","ETHUSD",1644904113472,0.92592083,3016.8,3016.7,3.48669096]
["bitfinex","ETHUSD",1644904115612,0.92592083,3016.8,3016.7,0.48149295]
["bitfinex","ETHUSD",1644904116012,0.92592083,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904116213,0.92592083,3016.8,3016.7,0.48149295]
["bitfinex","ETHUSD",1644904119764,0.92307784,3016.8,3016.7,0.48149295]
["bitfinex","ETHUSD",1644904119963,0.92307784,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904122014,0.92307784,3016.8,3016.7,0.48149295]
["bitfinex","ETHUSD",1644904122415,0.93253079,3016.9,3016.7,0.48149295]
["bitfinex","ETHUSD",1644904122618,0.92307784,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904123616,0.00945295,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904123818,0.92407183,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904124216,0.00660996,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904124421,1.76615873,3017.3,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904124422,0.92406908,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904124619,0.00284299,3017.2,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904124620,0.00660993,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904124817,0.92411857,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904125017,0.00660993,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904125262,0.9241192,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904125460,0.00660993,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904125662,0.92411977,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904125861,0.83536993,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904126062,0.92411902,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904126261,0.83536993,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904126462,0.92417542,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904126663,0.83536993,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904126863,0.92415733,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904127067,0.83074891,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904127266,0.92415711,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904127465,0.83074891,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904127664,0.92419839,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904127865,0.92419892,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904128066,0.92420184,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904128266,0.83074891,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904128668,0.92419235,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904128868,0.92617953,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904129111,0.00284299,3017.0,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904129315,0.92703486,3017.0,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904129511,0.9336448,3017.0,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904129718,1.75294187,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904129910,0.82875,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904130111,0.92424626,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904130313,0.92425,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904130515,0.92425,3016.8,3016.7,0.4822109]
["bitfinex","ETHUSD",1644904131513,0.83535994,3016.9,3016.7,0.4822109]
["bitfinex","ETHUSD",1644904131713,0.9242787,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904131915,0.92427922,3016.8,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904132113,0.92427922,3016.8,3016.7,3.04678004]
["bitfinex","ETHUSD",1644904132317,0.92427532,3016.8,3016.7,3.52777834]
["bitfinex","ETHUSD",1644904132515,0.92423337,3016.8,3016.7,3.52777834]
["bitfinex","ETHUSD",1644904132763,0.00284299,3016.9,3016.7,3.52777834]
["bitfinex","ETHUSD",1644904132966,0.63185873,3017.2,3016.8,0.4809983]
["bitfinex","ETHUSD",1644904132967,0.00284299,3017.1,3016.8,0.4809983]
["bitfinex","ETHUSD",1644904133162,0.00660994,3016.9,3016.7,0.00103756]
["bitfinex","ETHUSD",1644904133363,0.38739107,3017.3,3016.8,5.35]
["bitfinex","ETHUSD",1644904133566,8.31934601,3017.8,3016.9,3.98089355]
["bitfinex","ETHUSD",1644904133771,1.68420869,3017.5,3017.0,6.45733212]
["bitfinex","ETHUSD",1644904133971,0.63234031,3017.8,3017.0,6.45733212]
["bitfinex","ETHUSD",1644904133972,0.877477,3017.4,3017.2,0.82835]
["bitfinex","ETHUSD",1644904134166,0.63234031,3017.8,3017.3,0.51534122]
["bitfinex","ETHUSD",1644904134368,0.82532697,3017.7,3017.4,0.51534122]
["bitfinex","ETHUSD",1644904134565,0.82532697,3017.6,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904134765,1.154,3018.3,3017.5,1.7914784]
["bitfinex","ETHUSD",1644904134766,0.82531467,3017.8,3017.5,1.7914784]
["bitfinex","ETHUSD",1644904134970,0.82531467,3017.7,3017.6,2.17221122]
["bitfinex","ETHUSD",1644904135168,0.82531467,3017.7,3017.6,3.00061732]
["bitfinex","ETHUSD",1644904135467,0.63234031,3018.0,3017.6,2.17221122]
["bitfinex","ETHUSD",1644904135667,1.154,3018.3,3017.7,0.57836138]
["bitfinex","ETHUSD",1644904135668,0.82531467,3017.9,3017.7,0.57836138]
["bitfinex","ETHUSD",1644904135868,1.154,3018.3,3017.6,1.65687]
["bitfinex","ETHUSD",1644904135869,0.82531467,3017.8,3017.6,1.65687]
["bitfinex","ETHUSD",1644904136067,0.63234031,3017.9,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904136268,0.63234031,3017.9,3017.6,0.57844458]
["bitfinex","ETHUSD",1644904136517,0.63234031,3017.9,3017.7,0.57844219]
["bitfinex","ETHUSD",1644904136718,0.63234031,3017.9,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904136719,0.00236705,3017.9,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904136919,0.63470736,3017.9,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904137118,0.00236705,3017.9,3017.6,0.57838265]
["bitfinex","ETHUSD",1644904137318,0.00236705,3017.9,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904137718,0.63234031,3018.0,3017.6,0.57835339]
["bitfinex","ETHUSD",1644904137918,0.00787048,3017.9,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904138117,0.82415795,3017.8,3017.6,0.57835639]
["bitfinex","ETHUSD",1644904138317,0.82415795,3017.8,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904138518,0.82415795,3017.8,3017.6,0.57805509]
["bitfinex","ETHUSD",1644904138719,0.82415795,3017.8,3017.6,0.82854]
["bitfinex","ETHUSD",1644904139218,0.63234031,3018.0,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904139219,0.82415795,3017.7,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904139419,0.82415795,3017.6,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904139620,0.82415795,3017.8,3017.5,1.55419143]
["bitfinex","ETHUSD",1644904139920,0.82415795,3017.8,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904140126,0.82415795,3017.8,3017.6,3.58337202]
["bitfinex","ETHUSD",1644904140364,0.8236225,3017.7,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904140566,0.8236225,3017.7,3017.6,0.5779899]
["bitfinex","ETHUSD",1644904140765,0.8236225,3017.7,3017.5,0.97613718]
["bitfinex","ETHUSD",1644904140965,0.8236225,3017.7,3017.6,0.57798941]
["bitfinex","ETHUSD",1644904141167,0.8236225,3017.7,3017.6,1.40648047]
["bitfinex","ETHUSD",1644904141367,0.8236225,3017.7,3017.6,4.58692205]
["bitfinex","ETHUSD",1644904141567,0.00787048,3017.8,3017.6,4.58692205]
["bitfinex","ETHUSD",1644904141767,0.8236225,3017.7,3017.6,0.82851]
["bitfinex","ETHUSD",1644904141967,0.8236225,3017.7,3017.6,4.53885473]
["bitfinex","ETHUSD",1644904142169,0.8236225,3017.7,3017.6,4.46518689]
["bitfinex","ETHUSD",1644904142467,0.8236225,3017.7,3017.6,5.29365689]
["bitfinex","ETHUSD",1644904142671,0.63234031,3018.1,3018.0,0.92120034]
["bitfinex","ETHUSD",1644904142869,0.82350218,3018.1,3017.9,0.97447805]
["bitfinex","ETHUSD",1644904143072,0.63234031,3018.2,3017.9,0.97447805]
["bitfinex","ETHUSD",1644904143073,0.82350218,3018.0,3017.9,0.97447805]
["bitfinex","ETHUSD",1644904143871,0.82350218,3018.0,3017.9,1.80291805]
["bitfinex","ETHUSD",1644904144315,0.82350218,3018.0,3017.9,0.97447805]
["bitfinex","ETHUSD",1644904146715,0.82350218,3018.0,3017.7,3.02560851]
["bitfinex","ETHUSD",1644904146915,0.00787048,3018.1,3017.8,0.59731464]
["bitfinex","ETHUSD",1644904146916,0.82350218,3017.9,3017.8,0.59731464]
["bitfinex","ETHUSD",1644904147966,0.82350218,3017.9,3017.8,1.63855389]
["bitfinex","ETHUSD",1644904148567,0.82350218,3017.9,3017.8,1.04123925]
["bitfinex","ETHUSD",1644904150170,0.82350218,3017.9,3017.8,1.63816124]
["bitfinex","ETHUSD",1644904150971,0.00401226,3018.3,3017.8,1.63816124]
["bitfinex","ETHUSD",1644904151170,0.00787048,3018.0,3017.9,0.59692199]
["bitfinex","ETHUSD",1644904151613,0.80958764,3018.0,3017.9,0.59692199]
["bitfinex","ETHUSD",1644904151814,0.8135999,3018.0,3017.9,0.59692199]
["bitfinex","ETHUSD",1644904152013,0.80572942,3018.0,3017.9,1.42534199]
["bitfinex","ETHUSD",1644904153415,0.80569649,3018.0,3017.9,1.42534199]
["bitfinex","ETHUSD",1644904154715,0.00401226,3018.0,3017.9,1.42534199]
["bitfinex","ETHUSD",1644904154916,0.00787048,3018.1,3017.9,1.42534199]
["bitfinex","ETHUSD",1644904155114,0.00787048,3018.1,3018.0,0.59692199]
["bitfinex","ETHUSD",1644904155366,0.80911477,3018.1,3018.0,0.59692199]
["bitfinex","ETHUSD",1644904155567,0.00787048,3018.1,3018.0,0.59692199]
["bitfinex","ETHUSD",1644904155765,0.80525655,3018.2,3018.0,0.59692199]
["bitfinex","ETHUSD",1644904155965,0.80124429,3018.1,3018.0,0.59692199]
["bitfinex","ETHUSD",1644904157168,0.80844628,3018.2,3018.0,0.59692199]
["bitfinex","ETHUSD",1644904157567,0.80124429,3018.1,3018.0,0.59692199]
["bitfinex","ETHUSD",1644904157968,0.80124429,3018.1,3018.0,1.42533199]
["bitfinex","ETHUSD",1644904158271,0.80101757,3018.1,3018.0,1.42533199]
["bitfinex","ETHUSD",1644904159134,0.00720199,3018.2,3018.0,0.82841]
["bitfinex","ETHUSD",1644904159432,0.80107209,3018.1,3018.0,0.82841]
["bitfinex","ETHUSD",1644904159632,0.80107209,3018.1,3018.0,1.42454613]
["bitfinex","ETHUSD",1644904159834,0.00787048,3018.2,3018.0,4.60528937]
["bitfinex","ETHUSD",1644904160033,0.00787048,3018.2,3018.1,1.42450613]
["bitfinex","ETHUSD",1644904160434,0.80893047,3018.2,3018.1,0.59613613]
["bitfinex","ETHUSD",1644904160732,0.80105999,3018.2,3018.1,0.59613613]
["bitfinex","ETHUSD",1644904161132,0.80105999,3018.2,3017.8,4.14701994]
["bitfinex","ETHUSD",1644904161133,0.80105999,3018.2,3017.9,0.59613613]
["bitfinex","ETHUSD",1644904161537,1.63356225,3018.2,3017.9,0.59613613]
["bitfinex","ETHUSD",1644904161734,0.80105999,3018.1,3017.9,0.59613613]
["bitfinex","ETHUSD",1644904162334,0.80105999,3018.1,3018.0,0.59613613]
["bitfinex","ETHUSD",1644904162764,0.80105999,3018.1,3017.7,3.69189636]
["bitfinex","ETHUSD",1644904162962,0.00401226,3018.0,3017.7,3.09576023]
["bitfinex","ETHUSD",1644904163166,0.82909983,3018.0,3017.8,0.59514992]
["bitfinex","ETHUSD",1644904163364,0.82508757,3018.0,3017.8,0.59514992]
["bitfinex","ETHUSD",1644904165367,0.82508757,3018.0,3016.8,0.84128942]
["bitfinex","ETHUSD",1644904165368,0.8016596,3017.9,3016.7,2.41938898]
["bitfinex","ETHUSD",1644904165567,0.82872,3017.7,3017.1,0.59520301]
["bitfinex","ETHUSD",1644904165768,0.00401226,3017.6,3017.1,4.09520301]
["bitfinex","ETHUSD",1644904165969,0.00401226,3017.6,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904166174,0.00401226,3017.8,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904166620,0.83258226,3017.8,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904166819,0.00787048,3017.7,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904167422,0.00787048,3017.7,3017.2,1.42381301]
["bitfinex","ETHUSD",1644904167621,0.82858,3017.7,3017.3,0.59520301]
["bitfinex","ETHUSD",1644904167821,0.00401226,3017.6,3017.3,0.59520301]
["bitfinex","ETHUSD",1644904168021,0.00401226,3017.6,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904168022,0.00787048,3017.6,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904168221,0.00787048,3017.6,3017.5,0.59520301]
["bitfinex","ETHUSD",1644904168625,0.00787048,3017.6,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904168827,2.61199255,3017.8,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904169025,0.80209042,3017.7,3017.3,0.59520301]
["bitfinex","ETHUSD",1644904169223,0.80209042,3017.7,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904169224,0.00401226,3017.6,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904169425,0.01188274,3017.7,3017.5,0.59520301]
["bitfinex","ETHUSD",1644904169624,1.01188274,3017.7,3017.6,0.59520301]
["bitfinex","ETHUSD",1644904169826,1.66918964,3017.7,3017.6,0.59520301]
["bitfinex","ETHUSD",1644904170025,1.66131916,3017.7,3017.6,0.59520301]
["bitfinex","ETHUSD",1644904170270,1.80648622,3017.7,3017.1,2.43848151]
["bitfinex","ETHUSD",1644904170670,0.80648622,3017.7,3017.1,2.43848151]
["bitfinex","ETHUSD",1644904170874,1.63513622,3017.7,3017.6,0.59520301]
["bitfinex","ETHUSD",1644904171072,1.63511223,3017.7,3017.6,0.59520301]
["bitfinex","ETHUSD",1644904171272,1.63511223,3017.7,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904171475,0.83266226,3017.7,3017.3,0.59520301]
["bitfinex","ETHUSD",1644904171673,0.80246687,3017.6,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904171871,0.80246687,3017.6,3017.5,0.59520301]
["bitfinex","ETHUSD",1644904172673,0.80246687,3017.6,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904172874,0.80246687,3017.6,3017.3,0.59520301]
["bitfinex","ETHUSD",1644904173073,0.00401226,3017.5,3017.3,0.59520301]
["bitfinex","ETHUSD",1644904173275,0.00401226,3017.5,3017.2,1.42381301]
["bitfinex","ETHUSD",1644904173475,0.00401226,3017.5,3017.3,3.57722131]
["bitfinex","ETHUSD",1644904173673,0.00787048,3017.7,3017.3,3.57722131]
["bitfinex","ETHUSD",1644904173674,0.00401226,3017.7,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904174122,0.00787048,3017.5,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904174718,0.8114064,3017.5,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904175019,0.00401226,3017.8,3017.3,2.96997126]
["bitfinex","ETHUSD",1644904175220,0.00787048,3017.6,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904175418,0.01188274,3017.6,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904175620,0.00787048,3017.6,3017.4,1.42375301]
["bitfinex","ETHUSD",1644904175820,0.00787048,3017.6,3017.5,0.59520301]
["bitfinex","ETHUSD",1644904176021,0.81138342,3017.6,3017.5,0.59520301]
["bitfinex","ETHUSD",1644904176220,0.80351294,3017.6,3017.5,0.59520301]
["bitfinex","ETHUSD",1644904176627,0.00787048,3017.7,3017.4,0.59520301]
["bitfinex","ETHUSD",1644904176922,0.00787048,3017.7,3017.4,1.42374301]
["bitfinex","ETHUSD",1644904177121,0.8034989,3017.6,3017.5,0.59520301]
["bitfinex","ETHUSD",1644904177522,0.81136938,3017.7,3017.5,0.59520301]
["bitfinex","ETHUSD",1644904177765,0.80478234,3017.6,3017.5,0.59520301]
["bitfinex","ETHUSD",1644904178366,0.80478234,3017.6,3017.1,5.06490764]
["bitfinex","ETHUSD",1644904178566,0.8087946,3017.6,3017.1,5.06490764]
["bitfinex","ETHUSD",1644904178766,1.6374946,3017.6,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904178968,0.80478234,3017.5,3017.2,0.59520301]
["bitfinex","ETHUSD",1644904179171,1.63349234,3017.5,3017.3,0.59520301]
["bitfinex","ETHUSD",1644904179366,0.80478234,3017.4,3017.1,0.96970463]
["bitfinex","ETHUSD",1644904179567,0.80478234,3017.4,3017.1,1.56706693]
["bitfinex","ETHUSD",1644904179967,0.80478234,3017.3,3017.1,1.56706693]
["bitfinex","ETHUSD",1644904181067,0.00787048,3017.4,3017.1,1.56706693]
["bitfinex","ETHUSD",1644904181269,0.80475065,3017.3,3017.1,1.56706693]
["bitfinex","ETHUSD",1644904182317,0.00787048,3017.4,3017.1,1.56706693]
["bitfinex","ETHUSD",1644904182517,0.80477891,3017.3,3017.1,1.56706693]
["bitfinex","ETHUSD",1644904182718,0.80477891,3017.3,3017.1,4.51573149]
["bitfinex","ETHUSD",1644904182918,0.80477891,3017.3,3017.2,0.5973623]
["bitfinex","ETHUSD",1644904183318,0.00401226,3017.7,3017.1,1.56706693]
["bitfinex","ETHUSD",1644904183518,0.00787048,3017.4,3017.2,0.5973623]
["bitfinex","ETHUSD",1644904183819,0.00787048,3017.4,3017.3,0.59744105]
["bitfinex","ETHUSD",1644904184018,0.8114278,3017.4,3017.2,1.6572]
["bitfinex","ETHUSD",1644904184223,0.8114278,3017.4,3017.2,0.8286]
["bitfinex","ETHUSD",1644904184420,0.00401226,3017.8,3017.3,0.59744105]
["bitfinex","ETHUSD",1644904184620,0.80483222,3017.7,3017.6,0.69183466]
["bitfinex","ETHUSD",1644904184820,0.80483222,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904193874,2.46214232,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904194371,3.46214232,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904195375,2.46214232,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904195771,1.63349222,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904196632,2.63349222,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904196818,3.46214502,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904197017,2.46214502,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904197618,0.80483222,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904200771,1.63344222,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904201071,0.80483222,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904202273,0.75483222,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904203876,0.75483222,3017.7,3017.6,4.23173377]
["bitfinex","ETHUSD",1644904204129,0.75483222,3017.7,3017.6,1.28927571]
["bitfinex","ETHUSD",1644904204732,0.84179565,3017.9,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904204933,1.0,3018.1,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904205143,0.63234031,3018.3,3017.9,3.15258516]
["bitfinex","ETHUSD",1644904205337,7.48,3018.4,3017.9,3.15258516]
["bitfinex","ETHUSD",1644904205734,7.48,3018.4,3018.0,0.8282628]
["bitfinex","ETHUSD",1644904205934,7.48,3018.4,3017.8,1.27510156]
["bitfinex","ETHUSD",1644904206136,7.48,3018.4,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904206137,8.11234031,3018.4,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904206336,0.63234031,3018.3,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904206737,1.93234031,3018.3,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904207138,2.76082031,3018.3,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904208373,1.93234031,3018.3,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904208773,0.00785072,3018.2,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904208978,0.64019103,3018.2,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904209574,0.86369998,3018.0,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904209976,0.00785072,3018.2,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904210976,0.63234031,3018.3,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904211276,0.00785072,3018.2,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904211919,0.00785072,3018.2,3017.9,3.1413762]
["bitfinex","ETHUSD",1644904212118,7.48,3018.4,3017.9,3.1413762]
["bitfinex","ETHUSD",1644904212318,7.48,3018.4,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904212620,0.00785072,3018.2,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904212925,0.00785072,3018.2,3017.8,3.70862489]
["bitfinex","ETHUSD",1644904213319,8.55592511,3018.4,3017.8,3.70862489]
["bitfinex","ETHUSD",1644904213620,0.00785072,3018.2,3017.8,3.70862489]
["bitfinex","ETHUSD",1644904214019,0.00785072,3018.2,3017.8,4.53704489]
["bitfinex","ETHUSD",1644904214421,0.00785072,3018.2,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904215772,7.78,3018.4,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904215972,0.00785072,3018.2,3017.8,0.64276944]
["bitfinex","ETHUSD",1644904216171,0.00785072,3018.2,3017.9,3.06468814]
["bitfinex","ETHUSD",1644904216772,0.00785072,3018.2,3017.9,5.35368846]
["bitfinex","ETHUSD",1644904216973,0.63234031,3018.9,3018.0,0.82837]
["bitfinex","ETHUSD",1644904217174,0.03139815,3018.7,3018.2,0.93485329]
["bitfinex","ETHUSD",1644904217373,0.03139815,3018.7,3018.2,1.76309329]
["bitfinex","ETHUSD",1644904217974,0.03139815,3018.7,3018.0,3.27234224]
["bitfinex","ETHUSD",1644904218279,0.00785072,3018.6,3018.0,3.27234224]
["bitfinex","ETHUSD",1644904219122,0.00785072,3018.6,3018.0,4.33724588]
["bitfinex","ETHUSD",1644904219323,2.47806501,3019.0,3018.0,5.16554588]
["bitfinex","ETHUSD",1644904219523,0.00785072,3018.5,3018.0,4.33724588]
["bitfinex","ETHUSD",1644904220424,0.00785072,3018.5,3018.0,5.797878]
["bitfinex","ETHUSD",1644904220623,0.0039922,3018.9,3018.1,0.82825]
["bitfinex","ETHUSD",1644904220833,0.0039922,3018.9,3018.0,7.454218]
["bitfinex","ETHUSD",1644904220834,0.00785072,3018.4,3018.2,4.13233212]
["bitfinex","ETHUSD",1644904221022,0.00785072,3018.4,3018.1,1.85853212]
["bitfinex","ETHUSD",1644904221223,0.00785072,3018.4,3018.2,3.5]
["bitfinex","ETHUSD",1644904221626,0.00785072,3018.4,3018.2,1.65626]
["bitfinex","ETHUSD",1644904221924,0.03539035,3018.9,3018.3,1.65627]
["bitfinex","ETHUSD",1644904221925,0.0023621,3018.5,3018.3,1.65627]
["bitfinex","ETHUSD",1644904222123,0.0023621,3018.5,3018.4,0.5870887]
["bitfinex","ETHUSD",1644904222769,0.0023621,3018.5,3018.4,3.685749]
["bitfinex","ETHUSD",1644904222968,0.81554171,3018.5,3018.4,4.513989]
["bitfinex","ETHUSD",1644904223172,0.0063543,3018.6,3018.4,4.513989]
["bitfinex","ETHUSD",1644904223373,0.0023621,3018.6,3018.5,4.51542558]
["bitfinex","ETHUSD",1644904223568,0.0023621,3018.6,3018.5,6.17153558]
["bitfinex","ETHUSD",1644904224070,0.81138569,3018.8,3018.5,7.21661334]
["bitfinex","ETHUSD",1644904224269,0.81138569,3018.8,3018.6,0.5870887]
["bitfinex","ETHUSD",1644904224471,0.0039922,3018.8,3018.7,4.16739141]
["bitfinex","ETHUSD",1644904224670,0.0039922,3019.2,3018.7,4.75448011]
["bitfinex","ETHUSD",1644904224871,0.81062362,3019.1,3018.8,2.2431787]
["bitfinex","ETHUSD",1644904225070,0.0039922,3019.0,3018.8,1.65609]
["bitfinex","ETHUSD",1644904225271,0.81062362,3018.9,3018.8,1.65609]
["bitfinex","ETHUSD",1644904225471,0.81062362,3018.9,3018.8,5.30577206]
["bitfinex","ETHUSD",1644904226074,0.81062362,3019.1,3018.8,5.30577206]
["bitfinex","ETHUSD",1644904226272,8.61836065,3019.3,3018.9,0.58602364]
["bitfinex","ETHUSD",1644904226273,0.81461582,3019.0,3018.9,0.58602364]
["bitfinex","ETHUSD",1644904226525,0.81062362,3019.0,3018.9,0.58602364]
["bitfinex","ETHUSD",1644904226726,0.81461582,3019.0,3018.9,3.58863384]
["bitfinex","ETHUSD",1644904226926,0.81461582,3019.0,3018.9,0.58602364]
["bitfinex","ETHUSD",1644904227127,0.67950485,3018.8,3018.4,0.72903021]
["bitfinex","ETHUSD",1644904227328,0.0039922,3018.7,3018.5,0.58588744]
["bitfinex","ETHUSD",1644904227526,0.68349705,3018.8,3018.6,2.24206744]
["bitfinex","ETHUSD",1644904227727,0.68349705,3018.8,3018.7,0.58588744]
["bitfinex","ETHUSD",1644904227926,0.68734968,3018.8,3018.7,0.58588744]
["bitfinex","ETHUSD",1644904228127,1.49758657,3018.8,3018.7,0.58588744]
["bitfinex","ETHUSD",1644904228438,0.68612664,3018.8,3018.7,0.58588744]
["bitfinex","ETHUSD",1644904229130,0.67828181,3018.8,3018.7,0.58588744]
["bitfinex","ETHUSD",1644904229328,0.67828181,3018.8,3018.5,0.58588744]
["bitfinex","ETHUSD",1644904229629,0.67828181,3018.8,3018.6,0.58588744]
["bitfinex","ETHUSD",1644904229827,0.0039922,3018.7,3018.4,2.37125812]
["bitfinex","ETHUSD",1644904230029,0.0039922,3018.7,3018.5,0.58555379]
["bitfinex","ETHUSD",1644904230284,0.68227401,3018.8,3018.6,1.41371379]
["bitfinex","ETHUSD",1644904230480,0.00784483,3018.7,3018.6,0.82816]
["bitfinex","ETHUSD",1644904230681,0.00784483,3018.7,3018.6,1.41339793]
["bitfinex","ETHUSD",1644904231282,0.68227401,3018.8,3018.6,1.41339793]
["bitfinex","ETHUSD",1644904231484,0.68227401,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904231781,0.68612664,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904232582,0.67828181,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904235023,0.71224208,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904235428,0.71224208,3018.8,3018.7,1.58523793]
["bitfinex","ETHUSD",1644904235625,0.71224208,3018.8,3018.7,1.88523793]
["bitfinex","ETHUSD",1644904236426,0.71224208,3018.8,3018.7,2.54135793]
["bitfinex","ETHUSD",1644904237225,0.71224208,3018.8,3018.7,3.54135793]
["bitfinex","ETHUSD",1644904237624,0.71224208,3018.8,3018.7,6.95953974]
["bitfinex","ETHUSD",1644904239672,0.71224208,3018.8,3018.7,5.95953974]
["bitfinex","ETHUSD",1644904240171,0.71224208,3018.8,3018.7,5.65953974]
["bitfinex","ETHUSD",1644904240572,0.71224208,3018.8,3018.7,4.00341974]
["bitfinex","ETHUSD",1644904242019,0.70782918,3018.8,3018.7,4.00341974]
["bitfinex","ETHUSD",1644904242620,0.70782918,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904242822,0.70782918,3018.8,3018.7,3.83759642]
["bitfinex","ETHUSD",1644904243422,0.70782918,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904245270,0.7039102,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904247172,0.68911974,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904248172,0.68911974,3018.8,3018.7,3.65204453]
["bitfinex","ETHUSD",1644904248771,0.68911974,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904249821,0.7039102,3018.8,3018.7,3.67127311]
["bitfinex","ETHUSD",1644904250226,0.7039102,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904250421,1.52445783,3018.8,3018.7,0.58523793]
["bitfinex","ETHUSD",1644904251023,1.52445783,3018.8,3018.1,8.33444222]
["bitfinex","ETHUSD",1644904251024,2.20725783,3018.8,3018.1,0.95261135]
["bitfinex","ETHUSD",1644904251224,1.05882993,3018.5,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904251423,0.0039922,3018.4,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904252128,0.01181151,3018.4,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904252974,0.0039922,3018.4,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904253175,0.01181151,3018.4,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904254174,0.0039922,3018.4,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904254375,0.01181151,3018.4,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904254575,0.475,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904254779,1.3035,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904255275,1.32422206,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904255677,1.32422206,3018.3,3018.1,3.5]
["bitfinex","ETHUSD",1644904255678,0.02855413,3018.3,3018.1,3.5]
["bitfinex","ETHUSD",1644904256077,0.02855413,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904256524,0.02072206,3018.3,3018.0,10.75710922]
["bitfinex","ETHUSD",1644904256927,0.02307256,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904257629,0.02307256,3018.3,3018.0,10.75707442]
["bitfinex","ETHUSD",1644904257830,0.02072206,3018.3,3018.1,3.2013473]
["bitfinex","ETHUSD",1644904258026,0.02855413,3018.3,3018.1,3.2013473]
["bitfinex","ETHUSD",1644904258431,0.02855413,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904259028,0.02072206,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904259230,0.02855413,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904259934,0.02855413,3018.3,3018.1,2.96475801]
["bitfinex","ETHUSD",1644904260130,0.02855413,3018.3,3018.0,11.75240418]
["bitfinex","ETHUSD",1644904260131,0.02072206,3018.3,3018.0,11.75240418]
["bitfinex","ETHUSD",1644904260372,0.02072206,3018.3,3018.1,2.97638574]
["bitfinex","ETHUSD",1644904260574,0.02855413,3018.3,3018.1,2.97539592]
["bitfinex","ETHUSD",1644904260973,0.02855413,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904261377,0.02072206,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904261776,0.02855413,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904262277,0.02855413,3018.3,3018.0,10.83855286]
["bitfinex","ETHUSD",1644904262478,0.02855413,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904262675,0.02072206,3018.3,3018.1,2.96461992]
["bitfinex","ETHUSD",1644904262875,0.02072206,3018.3,3018.1,2.97358135]
["bitfinex","ETHUSD",1644904262876,0.02855413,3018.3,3018.1,2.97358135]
["bitfinex","ETHUSD",1644904263075,0.02855413,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904263877,0.02072206,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904264122,0.02855413,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904264920,0.02072206,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904265322,0.02855413,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904266120,0.02072206,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904266522,0.02711121,3018.3,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904267324,0.0039922,3018.6,3018.1,3.00964938]
["bitfinex","ETHUSD",1644904267525,0.0039922,3018.6,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904267775,10.10915373,3018.7,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904267973,1.0,3018.6,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904268179,1.82838,3018.6,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904268371,2.6568,3018.6,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904268773,1.6568,3018.6,3018.1,3.0441679]
["bitfinex","ETHUSD",1644904268974,0.82838,3018.6,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904269175,1.80168153,3018.7,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904269573,1.80168153,3018.7,3018.0,10.75708382]
["bitfinex","ETHUSD",1644904269774,2.63005153,3018.7,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904269975,0.02586335,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904270975,0.02586335,3018.2,3018.1,3.09145981]
["bitfinex","ETHUSD",1644904271175,0.02586335,3018.2,3018.1,0.56296187]
["bitfinex","ETHUSD",1644904271824,0.86222431,3018.2,3018.1,0.56296187]
["bitfinex","ETHUSD",1644904272025,0.86222431,3018.2,3018.1,3.5749521]
["bitfinex","ETHUSD",1644904272726,0.02586335,3018.2,3018.1,3.5749521]
["bitfinex","ETHUSD",1644904274732,0.97330153,3018.7,3018.1,3.5749521]
["bitfinex","ETHUSD",1644904274931,0.00782922,3018.3,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904275780,0.83628687,3018.3,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904276176,0.00782922,3018.4,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904276477,0.83628687,3018.3,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904277880,0.83628687,3018.3,3018.2,3.57807333]
["bitfinex","ETHUSD",1644904278184,1.50218891,3018.8,3018.2,3.57807333]
["bitfinex","ETHUSD",1644904278381,1.50218891,3018.8,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904278382,0.00782922,3018.4,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904278780,0.84411638,3018.4,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904279025,0.84411638,3018.4,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904279229,0.00782922,3018.4,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904279426,0.83638767,3018.4,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904279626,2.39157936,3018.8,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904279827,0.00782922,3018.5,3018.2,1.39128187]
["bitfinex","ETHUSD",1644904280026,0.00782922,3018.5,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904280027,0.83638831,3018.4,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904280730,0.83638831,3018.4,3018.1,3.5129478]
["bitfinex","ETHUSD",1644904280927,0.83638831,3018.3,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904281330,0.83638831,3018.4,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904281529,0.83638831,3018.4,3018.3,2.96249636]
["bitfinex","ETHUSD",1644904281733,0.83638831,3018.4,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904281930,0.83638831,3018.4,3018.2,1.45987608]
["bitfinex","ETHUSD",1644904282130,2.39160936,3018.8,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904282131,0.00782922,3018.5,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904282330,0.83670533,3018.4,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904282531,0.83670533,3018.4,3018.3,3.58639474]
["bitfinex","ETHUSD",1644904283175,0.83670533,3018.4,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904283378,0.00782922,3018.5,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904283575,0.83670533,3018.4,3018.3,0.56296187]
["bitfinex","ETHUSD",1644904284274,0.83670533,3018.4,3018.2,0.56296187]
["bitfinex","ETHUSD",1644904284474,1.66063224,3018.7,3018.3,3.11357055]
["bitfinex","ETHUSD",1644904284475,0.00782922,3018.5,3018.3,3.11357055]
["bitfinex","ETHUSD",1644904284674,0.82346704,3018.4,3018.3,3.11357055]
["bitfinex","ETHUSD",1644904284875,0.82346704,3018.4,3018.3,3.68982012]
["bitfinex","ETHUSD",1644904285276,0.82346704,3018.4,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904285478,0.82346704,3018.4,3018.2,0.57624957]
["bitfinex","ETHUSD",1644904285776,0.82835,3018.6,3018.2,0.57624957]
["bitfinex","ETHUSD",1644904285777,0.82346704,3018.3,3018.2,0.57624957]
["bitfinex","ETHUSD",1644904285980,0.00782922,3018.5,3018.2,0.57624957]
["bitfinex","ETHUSD",1644904285981,0.82346704,3018.4,3018.2,0.57624957]
["bitfinex","ETHUSD",1644904286825,0.82346704,3018.3,3018.2,0.57624957]
["bitfinex","ETHUSD",1644904287025,0.82346704,3018.3,3018.2,3.59864755]
["bitfinex","ETHUSD",1644904287225,0.82358174,3018.4,3018.2,3.59864755]
["bitfinex","ETHUSD",1644904287425,0.00782922,3018.5,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904287626,0.82380203,3018.4,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904287828,0.82380814,3018.4,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904288029,0.82380962,3018.4,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904288226,0.83617922,3018.6,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904288426,0.82380978,3018.5,3018.4,0.57624957]
["bitfinex","ETHUSD",1644904288630,0.83617922,3018.6,3018.4,0.57624957]
["bitfinex","ETHUSD",1644904288827,0.00782922,3018.6,3018.5,0.57624957]
["bitfinex","ETHUSD",1644904289128,0.82387061,3018.6,3018.5,0.57624957]
["bitfinex","ETHUSD",1644904289526,1.65224061,3018.6,3018.5,0.57624957]
["bitfinex","ETHUSD",1644904289928,1.65224061,3018.6,3018.1,0.57624957]
["bitfinex","ETHUSD",1644904290128,0.84014146,3018.7,3018.2,3.69948848]
["bitfinex","ETHUSD",1644904290374,0.84014146,3018.7,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904290375,0.82427834,3018.6,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904290574,0.00397224,3018.7,3018.4,3.0325898]
["bitfinex","ETHUSD",1644904290575,0.00782922,3018.5,3018.4,3.0325898]
["bitfinex","ETHUSD",1644904290775,0.83212033,3018.5,3018.4,3.60883937]
["bitfinex","ETHUSD",1644904290975,0.00782922,3018.5,3018.4,3.60883937]
["bitfinex","ETHUSD",1644904291178,0.8321465,3018.5,3018.4,0.57624957]
["bitfinex","ETHUSD",1644904291374,0.00397224,3018.7,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904291574,0.82431703,3018.6,3018.4,2.99440089]
["bitfinex","ETHUSD",1644904291775,0.00782922,3018.6,3018.5,0.57624957]
["bitfinex","ETHUSD",1644904292274,0.83214928,3018.6,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904292475,0.82438011,3018.5,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904292677,0.83228224,3018.7,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904292876,0.83220825,3018.6,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904293076,0.82472658,3018.5,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904293276,0.82472541,3018.4,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904293478,0.82472694,3018.5,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904293682,0.824731,3018.4,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904293879,0.82472947,3018.5,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904294138,0.00782922,3018.6,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904294341,0.82472828,3018.5,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904294539,0.82475796,3018.4,3018.3,0.57624957]
["bitfinex","ETHUSD",1644904294838,0.82476277,3018.5,3018.3,3.5834217]
["bitfinex","ETHUSD",1644904295039,0.00397224,3018.7,3018.4,0.57624957]
["bitfinex","ETHUSD",1644904295238,0.82476118,3018.6,3018.5,0.57624957]
["bitfinex","ETHUSD",1644904295839,1.65314118,3018.6,3018.5,0.57624957]
["bitfinex","ETHUSD",1644904296640,1.65314118,3018.6,3018.1,3.23943716]
["bitfinex","ETHUSD",1644904296641,2.48152118,3018.6,3018.1,3.23943716]
["bitfinex","ETHUSD",1644904296843,1.65314118,3018.5,3018.2,0.56965227]
["bitfinex","ETHUSD",1644904297041,0.82838,3018.5,3018.2,0.56965227]
["bitfinex","ETHUSD",1644904297245,0.83284586,3018.4,3018.2,0.56965227]
["bitfinex","ETHUSD",1644904297441,0.82838,3018.5,3018.2,0.56965227]
["bitfinex","ETHUSD",1644904297642,0.83284664,3018.4,3018.2,0.56965227]
["bitfinex","ETHUSD",1644904297888,0.83285349,3018.3,3018.2,0.56965227]
["bitfinex","ETHUSD",1644904298187,0.83285313,3018.3,3018.2,3.68802576]
["bitfinex","ETHUSD",1644904298386,0.00782922,3018.5,3018.2,3.68802576]
["bitfinex","ETHUSD",1644904298387,0.83281723,3018.4,3018.2,3.68802576]
["bitfinex","ETHUSD",1644904298586,0.83281723,3018.4,3018.1,0.63233212]
["bitfinex","ETHUSD",1644904298587,1.77032503,3018.8,3018.3,3.59337357]
["bitfinex","ETHUSD",1644904298791,0.83277237,3018.7,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904299387,1.66111237,3018.7,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904299991,0.82834,3018.7,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904300188,0.83285354,3018.6,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904300388,0.8328547,3018.5,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904300588,0.83616922,3018.7,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904300787,0.83286264,3018.6,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904301188,0.84339238,3018.5,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904301626,0.84339803,3018.6,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904301828,0.83616922,3018.7,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904302027,0.84337159,3018.5,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904302428,0.84333997,3018.5,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904302727,0.84333932,3018.5,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904302928,0.84333884,3018.6,3018.4,0.56965227]
["bitfinex","ETHUSD",1644904303228,1.66450922,3018.7,3018.5,0.56965227]
["bitfinex","ETHUSD",1644904303430,1.66450922,3018.7,3018.1,0.63233212]
["bitfinex","ETHUSD",1644904303431,1.65668,3018.7,3018.6,0.56965227]
["bitfinex","ETHUSD",1644904303627,2.50784236,3018.7,3018.6,0.56965227]
["bitfinex","ETHUSD",1644904304227,6.31658254,3018.7,3018.6,0.56965227]
["bitfinex","ETHUSD",1644904304630,7.94109363,3018.7,3018.6,0.5573458]
["bitfinex","ETHUSD",1644904304829,0.67766189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904305282,0.82859,3018.1,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904305880,0.67766189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904305881,2.50626189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904306081,2.51409104,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904306982,2.50626189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904307983,5.52824313,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904308382,2.50626189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904310526,1.67766189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904311328,0.67766189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904311528,1.67766189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904311932,0.67766189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904312130,1.67766189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904312534,0.67766189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904312976,0.67766189,3018.2,3018.0,10.75714922]
["bitfinex","ETHUSD",1644904313578,0.67766189,3018.2,3018.0,11.58551832]
["bitfinex","ETHUSD",1644904313777,0.67766189,3018.2,3018.0,10.75712832]
["bitfinex","ETHUSD",1644904314178,0.67766189,3018.2,3018.1,0.82834]
["bitfinex","ETHUSD",1644904315179,0.67766189,3018.2,3018.1,0.42834]
["bitfinex","ETHUSD",1644904323089,0.67766189,3018.2,3018.0,10.56109134]
["bitfinex","ETHUSD",1644904323491,0.67766189,3018.2,3018.0,9.92875922]
["bitfinex","ETHUSD",1644904323695,0.67766189,3018.2,3018.0,8.24680993]
["bitfinex","ETHUSD",1644904323696,3.5,3018.1,3018.0,8.24680993]
["bitfinex","ETHUSD",1644904323894,2.16756189,3018.2,3018.0,8.17876508]
["bitfinex","ETHUSD",1644904324126,0.82859,3018.1,3018.0,8.17876508]
["bitfinex","ETHUSD",1644904324529,1.82859,3018.1,3018.0,8.17876508]
["bitfinex","ETHUSD",1644904324734,2.71239581,3018.1,3018.0,8.69557422]
["bitfinex","ETHUSD",1644904324926,2.71239581,3018.1,3018.0,8.17876508]
["bitfinex","ETHUSD",1644904325126,2.71239581,3018.1,3018.0,8.69557182]
["bitfinex","ETHUSD",1644904325329,1.82859,3018.1,3018.0,8.6954694]
["bitfinex","ETHUSD",1644904325528,2.71715138,3018.1,3018.0,8.6954694]
["bitfinex","ETHUSD",1644904325729,0.82859,3018.1,3018.0,8.6954694]
["bitfinex","ETHUSD",1644904325928,2.71715865,3018.1,3018.0,8.6954694]
["bitfinex","ETHUSD",1644904327128,5.68453919,3018.1,3018.0,8.6954694]
["bitfinex","ETHUSD",1644904329076,5.68453919,3018.1,3018.0,8.17876508]
["bitfinex","ETHUSD",1644904329274,5.68453919,3018.1,3018.0,8.679978]
["bitfinex","ETHUSD",1644904330277,5.68453919,3018.1,3018.0,8.67991876]
["bitfinex","ETHUSD",1644904330475,5.68453919,3018.1,3018.0,8.17876508]
["bitfinex","ETHUSD",1644904330680,5.68453919,3018.1,3018.0,6.67828326]
["bitfinex","ETHUSD",1644904330874,5.68453919,3018.1,3018.0,7.20707676]
["bitfinex","ETHUSD",1644904331277,5.68453919,3018.1,3018.0,6.99280383]
["bitfinex","ETHUSD",1644904331547,6.15953919,3018.1,3018.0,6.99280383]
["bitfinex","ETHUSD",1644904333146,6.45953919,3018.1,3018.0,6.46401033]
["bitfinex","ETHUSD",1644904343779,6.45953919,3018.1,3018.0,1.93945482]
["bitfinex","ETHUSD",1644904343981,6.45953919,3018.1,3017.3,0.00534844]
["bitfinex","ETHUSD",1644904343982,1.65765,3017.9,3017.3,0.00534844]
["bitfinex","ETHUSD",1644904344182,1.65765,3017.9,3017.4,0.50751614]
["bitfinex","ETHUSD",1644904344183,1.36356865,3017.8,3017.4,0.50751614]
["bitfinex","ETHUSD",1644904344380,0.88856865,3017.7,3017.5,0.00534844]
["bitfinex","ETHUSD",1644904344581,1.18856865,3017.7,3017.6,0.50751614]
["bitfinex","ETHUSD",1644904344780,2.66314039,3017.7,3017.6,0.50751614]
["bitfinex","ETHUSD",1644904344981,5.32070039,3017.7,3017.4,0.50751614]
["bitfinex","ETHUSD",1644904345183,0.88856865,3017.6,3017.5,0.00534844]
["bitfinex","ETHUSD",1644904345381,1.66356865,3017.6,3017.5,0.51286458]
["bitfinex","ETHUSD",1644904345587,1.66356865,3017.6,3017.5,0.50751614]
["bitfinex","ETHUSD",1644904345882,2.66356865,3017.6,3017.5,0.51286458]
["bitfinex","ETHUSD",1644904346082,5.83009788,3017.6,3017.5,0.51286458]
["bitfinex","ETHUSD",1644904346925,6.65887788,3017.6,3017.5,0.51286458]
["bitfinex","ETHUSD",1644904349430,6.65887788,3017.6,3017.5,0.00534844]
["bitfinex","ETHUSD",1644904349631,0.82879,3017.5,3017.2,0.00534844]
["bitfinex","ETHUSD",1644904349829,4.795552,3017.4,3017.3,0.50708124]
["bitfinex","ETHUSD",1644904350029,4.795552,3017.4,3017.3,0.51242968]
["bitfinex","ETHUSD",1644904350274,3.01735865,3017.4,3017.3,0.51242968]
["bitfinex","ETHUSD",1644904350681,3.0299801,3017.4,3017.3,0.51242968]
["bitfinex","ETHUSD",1644904350976,3.02998284,3017.4,3017.3,0.51242968]
["bitfinex","ETHUSD",1644904351176,2.12879,3017.4,3017.3,0.51242968]
["bitfinex","ETHUSD",1644904351576,3.02986291,3017.4,3017.3,0.39792968]
["bitfinex","ETHUSD",1644904351776,0.92811042,3017.4,3017.3,0.39792968]
["bitfinex","ETHUSD",1644904352079,4.42811042,3017.4,3017.3,0.39792968]
["bitfinex","ETHUSD",1644904352278,4.90311042,3017.4,3017.3,0.00534844]
["bitfinex","ETHUSD",1644904352477,2.23190042,3017.4,3017.3,0.00534844]
["bitfinex","ETHUSD",1644904354540,5.76715263,3017.4,3017.3,0.00534844]
["bitfinex","ETHUSD",1644904358885,5.76715263,3017.4,3017.1,0.5]
["bitfinex","ETHUSD",1644904359086,0.8289043,3017.3,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904359287,5.52024612,3017.3,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904359786,6.15171816,3017.3,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904359987,3.1328143,3017.3,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904360388,2.3039043,3017.3,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904360592,0.99957174,3017.7,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904360593,4.31438034,3017.7,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904360798,0.99957174,3017.7,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904361845,3.48539494,3017.7,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904362044,2.65681174,3017.7,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904362445,1.82817174,3017.7,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904362649,1.0,3017.6,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904362847,0.82876,3017.4,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904363849,2.65754,3017.4,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904364045,0.82879,3017.3,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904364246,1.12879,3017.3,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904364847,0.82879,3017.3,3017.2,0.00545078]
["bitfinex","ETHUSD",1644904371536,1.78207361,3017.3,3017.2,0.45164659]
["bitfinex","ETHUSD",1644904371938,0.82879,3017.3,3017.2,0.45164659]
["bitfinex","ETHUSD",1644904372237,1.82879,3017.3,3017.2,0.45164659]
["bitfinex","ETHUSD",1644904372536,2.7820659,3017.3,3017.2,0.45164659]
["bitfinex","ETHUSD",1644904372784,2.78206379,3017.3,3017.2,0.45164659]
["bitfinex","ETHUSD",1644904372983,1.0,3017.3,3017.2,0.45164659]
["bitfinex","ETHUSD",1644904373190,1.95368549,3017.3,3017.2,0.45164659]
["bitfinex","ETHUSD",1644904373383,1.0,3017.4,3017.2,0.45164659]
["bitfinex","ETHUSD",1644904373583,1.0,3017.4,3017.3,0.44633042]
["bitfinex","ETHUSD",1644904373787,0.953816,3017.4,3017.3,0.4517812]
["bitfinex","ETHUSD",1644904374185,0.8285879,3017.7,3017.5,0.60986723]
["bitfinex","ETHUSD",1644904374383,0.82858,3017.8,3017.5,0.61531801]
["bitfinex","ETHUSD",1644904374384,0.95374546,3017.6,3017.5,0.61531801]
["bitfinex","ETHUSD",1644904374583,0.82858,3017.8,3017.5,1.05596297]
["bitfinex","ETHUSD",1644904374584,0.95374546,3017.7,3017.5,1.05596297]
["bitfinex","ETHUSD",1644904374784,0.95374546,3017.7,3017.6,0.44609574]
["bitfinex","ETHUSD",1644904375187,1.00809646,3017.7,3017.6,0.44609574]
["bitfinex","ETHUSD",1644904375388,1.96184192,3017.7,3017.6,0.44609574]
["bitfinex","ETHUSD",1644904375787,2.79043622,3017.7,3017.6,0.44609574]
["bitfinex","ETHUSD",1644904376091,2.78948468,3017.7,3017.6,0.44609574]
["bitfinex","ETHUSD",1644904380283,2.78948468,3017.7,3017.6,0.51291699]
["bitfinex","ETHUSD",1644904380482,3.61812468,3017.7,3017.6,0.51291699]
["bitfinex","ETHUSD",1644904381488,2.66437922,3017.7,3017.6,0.06682125]
["bitfinex","ETHUSD",1644904382083,3.62887845,3017.7,3017.6,0.50257256]
["bitfinex","ETHUSD",1644904382283,4.62887845,3017.7,3017.6,0.50257256]
["bitfinex","ETHUSD",1644904382483,3.62887845,3017.7,3017.6,0.50257256]
["bitfinex","ETHUSD",1644904382684,4.62887845,3017.7,3017.6,0.50257256]
["bitfinex","ETHUSD",1644904384039,3.62887845,3017.7,3017.6,0.50257256]
["bitfinex","ETHUSD",1644904384236,3.63955811,3017.7,3017.6,0.492336]
["bitfinex","ETHUSD",1644904385837,4.63955811,3017.7,3017.6,0.492336]
["bitfinex","ETHUSD",1644904394239,4.63955811,3017.7,3017.6,0.48457535]
["bitfinex","ETHUSD",1644904394442,4.63955811,3017.7,3017.6,0.06682125]
["bitfinex","ETHUSD",1644904394638,4.63955811,3017.7,3017.6,0.48458823]
["bitfinex","ETHUSD",1644904394839,4.63955811,3017.7,3017.6,0.06682125]
["bitfinex","ETHUSD",1644904395039,0.82883,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904395282,1.82883,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904395483,2.80400889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904395685,2.80400889,3017.6,3017.5,0.98093991]
["bitfinex","ETHUSD",1644904395887,2.80400889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904396084,2.80400889,3017.6,3017.5,0.98092336]
["bitfinex","ETHUSD",1644904396287,2.80400889,3017.6,3017.5,0.98090196]
["bitfinex","ETHUSD",1644904396485,2.80400889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904396684,2.80400889,3017.6,3017.5,0.9808679]
["bitfinex","ETHUSD",1644904396884,2.80400889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904397088,2.80400889,3017.6,3017.5,0.9809848]
["bitfinex","ETHUSD",1644904397285,2.80400889,3017.6,3017.5,0.98103784]
["bitfinex","ETHUSD",1644904397485,2.80400889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904397685,2.80400889,3017.6,3017.5,0.98112038]
["bitfinex","ETHUSD",1644904397885,2.80400889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904398085,2.80400889,3017.6,3017.5,0.98111051]
["bitfinex","ETHUSD",1644904398486,2.80400889,3017.6,3017.5,0.98109487]
["bitfinex","ETHUSD",1644904398785,3.10400889,3017.6,3017.5,0.98106121]
["bitfinex","ETHUSD",1644904399058,3.10400889,3017.6,3017.5,0.98105284]
["bitfinex","ETHUSD",1644904399245,3.57900889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904399650,3.57900889,3017.6,3017.5,0.9810464]
["bitfinex","ETHUSD",1644904399846,3.57900889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904400047,3.57900889,3017.6,3017.5,0.98106617]
["bitfinex","ETHUSD",1644904400246,3.57900889,3017.6,3017.5,0.9810444]
["bitfinex","ETHUSD",1644904400447,3.57900889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904400646,3.57900889,3017.6,3017.5,0.98109222]
["bitfinex","ETHUSD",1644904400847,3.27900889,3017.6,3017.5,0.56399094]
["bitfinex","ETHUSD",1644904401049,3.27900889,3017.6,3017.5,0.97555395]
["bitfinex","ETHUSD",1644904401446,2.45017889,3017.6,3017.5,0.97555395]
["bitfinex","ETHUSD",1644904403288,3.27886889,3017.6,3017.5,0.97555395]
["bitfinex","ETHUSD",1644904405692,3.27886889,3017.6,3017.5,0.97075509]
["bitfinex","ETHUSD",1644904405892,3.27886889,3017.6,3017.5,0.97075496]
["bitfinex","ETHUSD",1644904406092,3.27886889,3017.6,3017.5,0.97075522]
["bitfinex","ETHUSD",1644904406293,3.27886889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904407135,3.27886889,3017.6,3017.5,0.97072454]
["bitfinex","ETHUSD",1644904407336,3.27886889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904407540,3.27886889,3017.6,3017.5,0.97091066]
["bitfinex","ETHUSD",1644904407735,3.27886889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904407936,3.27886889,3017.6,3017.5,0.97109621]
["bitfinex","ETHUSD",1644904408136,3.27886889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904408336,3.27886889,3017.6,3017.5,0.97105451]
["bitfinex","ETHUSD",1644904408537,3.27886889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904408939,3.27886889,3017.6,3017.5,0.97099323]
["bitfinex","ETHUSD",1644904409137,3.27886889,3017.6,3017.5,0.97099073]
["bitfinex","ETHUSD",1644904409337,3.27886889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904409338,2.45017889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904409539,2.45017889,3017.6,3017.5,0.970941]
["bitfinex","ETHUSD",1644904409738,2.45017889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904409939,2.45017889,3017.6,3017.5,0.97083108]
["bitfinex","ETHUSD",1644904410141,2.45017889,3017.6,3017.5,0.97075237]
["bitfinex","ETHUSD",1644904410388,2.45017889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904410586,2.45017889,3017.6,3017.5,0.97070817]
["bitfinex","ETHUSD",1644904412695,3.27886889,3017.6,3017.5,0.97070817]
["bitfinex","ETHUSD",1644904415344,6.25899967,3017.6,3017.5,0.97070817]
["bitfinex","ETHUSD",1644904415540,6.25899967,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904415739,5.25899967,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904416139,5.25899967,3017.6,3017.5,0.97079445]
["bitfinex","ETHUSD",1644904416339,5.25899967,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904416539,5.25899967,3017.6,3017.5,0.97083036]
["bitfinex","ETHUSD",1644904416741,5.25899967,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904417242,6.25899967,3017.6,3017.5,0.97075607]
["bitfinex","ETHUSD",1644904417441,6.25899967,3017.6,3017.5,0.97074673]
["bitfinex","ETHUSD",1644904417642,6.25899967,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904418096,6.25899967,3017.6,3017.5,0.97080132]
["bitfinex","ETHUSD",1644904418292,6.25899967,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904418493,6.25899967,3017.6,3017.5,0.97080924]
["bitfinex","ETHUSD",1644904418693,6.25899967,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904418892,6.25899967,3017.6,3017.5,0.97084047]
["bitfinex","ETHUSD",1644904419093,5.25899967,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904419292,2.27886889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904419493,2.27886889,3017.6,3017.5,0.97078275]
["bitfinex","ETHUSD",1644904419693,2.27886889,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904420097,5.26510742,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904420295,5.26510742,3017.6,3017.5,0.97072663]
["bitfinex","ETHUSD",1644904420499,5.3215473,3017.6,3017.5,0.97072663]
["bitfinex","ETHUSD",1644904420694,6.3215473,3017.6,3017.5,0.97072663]
["bitfinex","ETHUSD",1644904421741,2.27886889,3017.6,3017.5,0.97072663]
["bitfinex","ETHUSD",1644904422042,1.45017889,3017.6,3017.5,0.97072663]
["bitfinex","ETHUSD",1644904423244,2.27884889,3017.6,3017.5,0.97072663]
["bitfinex","ETHUSD",1644904423442,3.27884889,3017.6,3017.5,0.97072663]
["bitfinex","ETHUSD",1644904423644,6.30076659,3017.6,3017.5,0.97072663]
["bitfinex","ETHUSD",1644904424945,6.30076659,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904425147,6.30076659,3017.6,3017.5,0.97123613]
["bitfinex","ETHUSD",1644904425397,6.9329282,3017.6,3017.5,0.97120271]
["bitfinex","ETHUSD",1644904425601,6.30076659,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904426395,6.9329282,3017.6,3017.5,0.97120746]
["bitfinex","ETHUSD",1644904426594,6.9329282,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904426794,6.9329282,3017.6,3017.5,0.97120873]
["bitfinex","ETHUSD",1644904427095,6.9329282,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904427294,6.9329282,3017.6,3017.5,0.97129895]
["bitfinex","ETHUSD",1644904427497,6.9329282,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904427694,6.9329282,3017.6,3017.5,0.97130623]
["bitfinex","ETHUSD",1644904427895,6.9329282,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904428395,6.9329282,3017.6,3017.5,0.97123783]
["bitfinex","ETHUSD",1644904428595,6.30076659,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904428796,6.30076659,3017.6,3017.5,0.97116061]
["bitfinex","ETHUSD",1644904429040,6.30076659,3017.6,3017.5,0.97117069]
["bitfinex","ETHUSD",1644904429240,6.30076659,3017.6,3017.5,0.9711687]
["bitfinex","ETHUSD",1644904429441,6.30076659,3017.6,3017.5,0.97114507]
["bitfinex","ETHUSD",1644904429643,6.30076659,3017.6,3017.5,0.97114475]
["bitfinex","ETHUSD",1644904430440,6.60076659,3017.6,3017.5,0.97114475]
["bitfinex","ETHUSD",1644904430640,6.60076659,3017.6,3017.5,0.55854034]
["bitfinex","ETHUSD",1644904430846,6.60076659,3017.6,3017.5,0.97117047]
["bitfinex","ETHUSD",1644904431041,6.60076659,3017.6,3017.3,0.0054506]
["bitfinex","ETHUSD",1644904431243,4.55,3017.3,3017.0,19.01388524]
["bitfinex","ETHUSD",1644904431444,4.55,3017.3,3017.1,0.39383569]
["bitfinex","ETHUSD",1644904431445,3.27927819,3017.2,3017.1,0.39383569]
["bitfinex","ETHUSD",1644904431642,3.70749458,3017.2,3017.1,0.39383569]
["bitfinex","ETHUSD",1644904431845,4.00749458,3017.2,3017.1,0.39383569]
["bitfinex","ETHUSD",1644904432043,6.51939127,3017.1,3017.0,1.79527514]
["bitfinex","ETHUSD",1644904432244,16.51531569,3017.1,3017.0,1.79527514]
["bitfinex","ETHUSD",1644904432443,15.67363319,3017.1,3017.0,1.79527514]
["bitfinex","ETHUSD",1644904432645,15.67363319,3017.1,3017.0,1.85127514]
["bitfinex","ETHUSD",1644904432892,10.62363319,3017.1,3017.0,1.85127514]
["bitfinex","ETHUSD",1644904433292,11.25494199,3017.1,3017.0,1.85127514]
["bitfinex","ETHUSD",1644904433890,11.25494199,3017.1,3017.0,1.79527514]
["bitfinex","ETHUSD",1644904434493,14.9207722,3017.1,3017.0,1.79527514]
["bitfinex","ETHUSD",1644904434892,34.3007722,3017.1,3017.0,1.79527514]
["bitfinex","ETHUSD",1644904435493,34.3007722,3017.1,3017.0,0.95527514]
["bitfinex","ETHUSD",1644904436393,11.25494199,3017.1,3017.0,0.95527514]
["bitfinex","ETHUSD",1644904436647,9.3663175,3017.1,3017.0,0.95527514]
["bitfinex","ETHUSD",1644904441695,8.0663175,3017.1,3017.0,0.95527514]
["bitfinex","ETHUSD",1644904441900,2.1333175,3017.1,3017.0,0.95527514]
["bitfinex","ETHUSD",1644904442095,1.6583175,3017.1,3017.0,0.95527514]
["bitfinex","ETHUSD",1644904446851,1.9583175,3017.1,3017.0,0.95527514]
["bitfinex","ETHUSD",1644904447052,1.9583175,3017.1,3017.0,0.96067177]
["bitfinex","ETHUSD",1644904447351,2.9583175,3017.1,3017.0,0.96067177]
["bitfinex","ETHUSD",1644904450398,6.5088562,3017.1,3017.0,0.96067177]
["bitfinex","ETHUSD",1644904450597,7.79497182,3017.1,3017.0,0.96067177]
["bitfinex","ETHUSD",1644904451299,0.4446596,3016.6,3016.1,1.1696]
["bitfinex","ETHUSD",1644904451548,0.82906,3016.3,3016.1,1.1696]
["bitfinex","ETHUSD",1644904451746,0.82906,3016.3,3015.9,1.02269997]
["bitfinex","ETHUSD",1644904452147,0.82906,3016.3,3016.0,0.40333893]
["bitfinex","ETHUSD",1644904452745,0.82906,3016.3,3016.0,0.41271569]
["bitfinex","ETHUSD",1644904452945,1.6581312,3016.3,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904453345,0.82909,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904453956,0.82909,3016.2,3016.0,0.41271569]
["bitfinex","ETHUSD",1644904454151,0.82909,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904454747,4.64952806,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904455149,7.94952806,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904455394,4.95819,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904456396,4.95819,3016.2,3016.0,0.41271278]
["bitfinex","ETHUSD",1644904456596,3.3,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904457496,3.3,3016.2,3015.9,3.63886649]
["bitfinex","ETHUSD",1644904457497,3.3,3016.2,3016.0,0.41271278]
["bitfinex","ETHUSD",1644904457696,3.3,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904459940,3.3,3016.2,3016.0,0.41271295]
["bitfinex","ETHUSD",1644904460144,4.1289799,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904461544,3.3,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904463594,3.3,3016.2,3016.0,1.04504507]
["bitfinex","ETHUSD",1644904463793,3.3,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904465094,4.9580408,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904466196,5.7870808,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904466649,4.1290108,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904466844,3.3,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904467046,3.3,3016.2,3016.0,1.03567105]
["bitfinex","ETHUSD",1644904467248,3.3,3016.2,3016.1,0.63233212]
["bitfinex","ETHUSD",1644904467444,3.3,3016.2,3016.1,1.03567105]
["bitfinex","ETHUSD",1644904467646,3.3,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904468245,4.1290387,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904468447,3.3,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904468845,3.3,3016.2,3016.0,1.05038964]
["bitfinex","ETHUSD",1644904469044,3.3,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904471293,4.1289555,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904471494,2.62799008,3016.2,3016.1,1.03567105]
["bitfinex","ETHUSD",1644904471893,2.62799008,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904472693,3.45694558,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904473793,2.62799008,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904474045,2.62799008,3016.2,3016.1,1.03567105]
["bitfinex","ETHUSD",1644904475245,2.62799008,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904475446,2.62799008,3016.2,3016.1,1.03567105]
["bitfinex","ETHUSD",1644904476248,2.62799008,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904476446,2.62799008,3016.2,3016.1,0.63152439]
["bitfinex","ETHUSD",1644904476646,2.62799008,3016.2,3016.1,1.03486332]
["bitfinex","ETHUSD",1644904481647,2.62799008,3016.2,3016.1,0.40333893]
["bitfinex","ETHUSD",1644904483646,2.62799008,3016.2,3016.1,1.41642652]
["bitfinex","ETHUSD",1644904484147,2.62799008,3016.2,3016.1,4.38620874]
["bitfinex","ETHUSD",1644904484547,2.62799008,3016.2,3016.1,1.41642652]
["bitfinex","ETHUSD",1644904484755,2.62799008,3016.2,3016.1,2.24531652]
["bitfinex","ETHUSD",1644904484948,2.62799008,3016.2,3016.1,5.12625667]
["bitfinex","ETHUSD",1644904485151,2.62799008,3016.2,3016.1,5.96754609]
["bitfinex","ETHUSD",1644904485600,2.62799008,3016.2,3016.1,5.12625667]
["bitfinex","ETHUSD",1644904485796,2.62799008,3016.2,3016.1,5.96754609]
["bitfinex","ETHUSD",1644904485998,2.62799008,3016.2,3016.1,5.12625667]
["bitfinex","ETHUSD",1644904487001,0.4446596,3016.6,3016.3,1.65742]
["bitfinex","ETHUSD",1644904487205,0.4446596,3016.6,3016.4,5.57608988]
["bitfinex","ETHUSD",1644904487401,0.4446596,3016.6,3016.5,3.61711836]
["bitfinex","ETHUSD",1644904487602,1.1063088,3017.8,3016.5,4.96398643]
["bitfinex","ETHUSD",1644904487807,1.1063088,3017.8,3016.9,0.63073032]
["bitfinex","ETHUSD",1644904487808,1.85305463,3017.7,3016.9,0.63073032]
["bitfinex","ETHUSD",1644904488006,1.02445953,3017.6,3017.1,1.00344316]
["bitfinex","ETHUSD",1644904488205,1.02445953,3017.6,3017.2,0.40333893]
["bitfinex","ETHUSD",1644904488401,1.02445953,3017.5,3017.3,0.40333893]
["bitfinex","ETHUSD",1644904488801,0.6313088,3017.7,3017.4,0.40333893]
["bitfinex","ETHUSD",1644904489042,0.6313088,3017.7,3017.5,0.40333893]
["bitfinex","ETHUSD",1644904489043,2.5886245,3017.7,3017.5,0.40333893]
["bitfinex","ETHUSD",1644904489244,2.6819255,3017.6,3017.0,0.00937174]
["bitfinex","ETHUSD",1644904489445,1.0245855,3017.5,3017.1,0.3785085]
["bitfinex","ETHUSD",1644904489643,1.0245855,3017.4,3017.1,0.3785085]
["bitfinex","ETHUSD",1644904489845,1.0245855,3017.3,3017.1,0.3785085]
["bitfinex","ETHUSD",1644904490043,1.0245855,3017.3,3016.9,3.5]
["bitfinex","ETHUSD",1644904490044,5.2573157,3017.7,3017.2,0.3785085]
["bitfinex","ETHUSD",1644904490245,1.02426231,3017.6,3017.3,0.3785085]
["bitfinex","ETHUSD",1644904490443,2.68161411,3017.6,3017.4,0.3785085]
["bitfinex","ETHUSD",1644904490644,0.8286759,3017.4,3017.0,0.00937162]
["bitfinex","ETHUSD",1644904490849,1.02426231,3017.3,3017.1,0.37838133]
["bitfinex","ETHUSD",1644904491345,1.02426231,3017.2,3017.0,0.00937156]
["bitfinex","ETHUSD",1644904491545,1.6573518,3017.6,3017.1,0.37818596]
["bitfinex","ETHUSD",1644904491745,1.02380589,3017.5,3017.1,0.37818596]
["bitfinex","ETHUSD",1644904492147,1.85248499,3017.5,3017.1,0.37818596]
["bitfinex","ETHUSD",1644904492347,1.02380589,3017.4,3017.2,0.37818596]
["bitfinex","ETHUSD",1644904492548,2.4860318,3017.6,3017.3,0.37818596]
["bitfinex","ETHUSD",1644904492808,1.02380021,3017.5,3017.0,0.00937162]
["bitfinex","ETHUSD",1644904493102,1.85248021,3017.5,3017.1,0.37818166]
["bitfinex","ETHUSD",1644904493403,2.4860318,3017.6,3017.1,0.37818166]
["bitfinex","ETHUSD",1644904493404,1.02380021,3017.4,3017.2,2.97311025]
["bitfinex","ETHUSD",1644904493600,2.4860318,3017.6,3017.3,0.37818166]
["bitfinex","ETHUSD",1644904493801,1.02336966,3017.5,3017.4,0.37818166]
["bitfinex","ETHUSD",1644904494006,1.02336966,3017.5,3017.1,0.37804545]
["bitfinex","ETHUSD",1644904494203,1.02336966,3017.5,3017.2,0.37804124]
["bitfinex","ETHUSD",1644904494403,1.02336966,3017.5,3017.3,0.37804124]
["bitfinex","ETHUSD",1644904494704,1.85203936,3017.5,3016.9,0.82869]
["bitfinex","ETHUSD",1644904494902,1.02336966,3017.4,3017.0,3.35485029]
["bitfinex","ETHUSD",1644904495103,1.02336966,3017.3,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904495304,1.02336966,3017.2,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904495506,1.02311719,3017.5,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904495911,3.50920999,3017.5,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904496108,1.02311719,3017.4,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904497346,3.50930789,3017.4,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904497545,1.02311719,3017.3,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904498350,1.02311719,3017.3,3017.2,0.3780666]
["bitfinex","ETHUSD",1644904498550,1.02311719,3017.3,3017.0,0.00937151]
["bitfinex","ETHUSD",1644904498747,1.85186899,3017.3,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904498946,0.8287518,3017.3,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904499146,1.02282587,3017.2,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904499347,1.02282476,3017.2,3017.1,0.3780666]
["bitfinex","ETHUSD",1644904499546,1.02282476,3017.2,3016.7,0.5]
["bitfinex","ETHUSD",1644904499547,0.8287518,3017.3,3016.8,0.3780666]
["bitfinex","ETHUSD",1644904499746,2.04576197,3017.2,3017.0,0.00937151]
["bitfinex","ETHUSD",1644904499946,0.8287518,3017.3,3017.1,0.37779874]
["bitfinex","ETHUSD",1644904500594,1.02293142,3017.2,3017.1,0.37779874]
["bitfinex","ETHUSD",1644904500794,0.8287518,3017.3,3017.0,0.38717026]
["bitfinex","ETHUSD",1644904500994,1.02293511,3017.2,3017.1,0.37779874]
["bitfinex","ETHUSD",1644904501198,0.8287518,3017.3,3017.1,0.37779874]
["bitfinex","ETHUSD",1644904501394,1.02293832,3017.2,3017.1,0.37779874]
["bitfinex","ETHUSD",1644904501593,0.8287518,3017.3,3017.1,0.37779874]
["bitfinex","ETHUSD",1644904501993,0.8287518,3017.3,3017.0,0.00937149]
["bitfinex","ETHUSD",1644904501994,1.02293681,3017.2,3017.0,0.00937149]
["bitfinex","ETHUSD",1644904502194,0.82877,3017.3,3017.1,0.37781307]
["bitfinex","ETHUSD",1644904502893,1.6574457,3017.5,3017.1,0.37781307]
["bitfinex","ETHUSD",1644904503096,8.62138,3017.7,3017.1,2.06903307]
["bitfinex","ETHUSD",1644904503097,4.5314,3017.7,3017.1,2.06903307]
["bitfinex","ETHUSD",1644904503301,3.3,3017.7,3017.6,1.43490163]
["bitfinex","ETHUSD",1644904503494,4.3227712,3017.7,3017.6,1.8127147]
["bitfinex","ETHUSD",1644904506256,5.1513387,3017.7,3017.6,1.8127147]
["bitfinex","ETHUSD",1644904507554,5.1513387,3017.7,3017.6,2.3127147]
["bitfinex","ETHUSD",1644904508417,5.1513387,3017.7,3017.6,1.93490163]
["bitfinex","ETHUSD",1644904509817,5.1513387,3017.7,3017.6,2.30462282]
["bitfinex","ETHUSD",1644904510720,5.1513387,3017.7,3017.6,1.93490163]
["bitfinex","ETHUSD",1644904511019,8.2073935,3017.7,3017.6,1.93490163]
["bitfinex","ETHUSD",1644904511218,8.20894611,3017.7,3017.6,1.93490163]
["bitfinex","ETHUSD",1644904511420,8.20894611,3017.7,3017.6,1.43490163]
["bitfinex","ETHUSD",1644904511647,5.9800087,3017.7,3017.6,1.43490163]
["bitfinex","ETHUSD",1644904511847,5.9800087,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904512745,6.9800087,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904514346,10.05155329,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904514563,10.50147857,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904514746,10.35229963,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904515047,7.2800087,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904515306,10.33849968,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904515902,10.03849968,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904517005,10.61741443,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904517403,7.4550087,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904517604,10.52227674,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904519048,10.51259296,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904519252,10.51246509,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904520749,7.4550087,3017.7,3017.6,1.80358438]
["bitfinex","ETHUSD",1644904521449,7.4550087,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904522248,6.4322375,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904522451,7.46312033,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904522897,10.52333772,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904523299,9.49245489,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904523696,6.4322375,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904524297,4.6035675,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904525298,8.53431847,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904525699,9.53431847,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904526100,6.4321875,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904526547,4.6035675,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904526748,3.775,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904527151,3.3,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904528251,4.1285474,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904531001,4.1285474,3017.7,3017.6,1.80429967]
["bitfinex","ETHUSD",1644904531202,5.16178251,3017.7,3017.6,1.80429967]
["bitfinex","ETHUSD",1644904531801,4.33323511,3017.7,3017.6,1.80429967]
["bitfinex","ETHUSD",1644904533805,4.33323511,3017.7,3017.6,2.63272967]
["bitfinex","ETHUSD",1644904534248,4.33323511,3017.7,3017.6,5.8175156]
["bitfinex","ETHUSD",1644904535849,4.33219038,3017.7,3017.6,5.8175156]
["bitfinex","ETHUSD",1644904539001,4.33219038,3017.7,3017.6,1.80429967]
["bitfinex","ETHUSD",1644904539201,4.33219038,3017.7,3017.6,4.75580359]
["bitfinex","ETHUSD",1644904539400,4.33092124,3017.7,3017.6,1.80348455]
["bitfinex","ETHUSD",1644904541202,4.33092124,3017.7,3017.6,2.63193455]
["bitfinex","ETHUSD",1644904541401,4.3307494,3017.7,3017.6,2.63193455]
["bitfinex","ETHUSD",1644904542264,4.3307494,3017.7,3017.6,1.80348455]
["bitfinex","ETHUSD",1644904543266,3.29895527,3017.7,3017.6,1.80348455]
["bitfinex","ETHUSD",1644904543465,3.29895527,3017.7,3017.6,5.63652638]
["bitfinex","ETHUSD",1644904543666,4.33061327,3017.7,3017.6,2.63193455]
["bitfinex","ETHUSD",1644904543873,3.29895527,3017.7,3017.6,2.63193455]
["bitfinex","ETHUSD",1644904544066,4.3306259,3017.7,3017.6,2.63193455]
["bitfinex","ETHUSD",1644904544267,3.29895527,3017.7,3017.6,2.63193455]
["bitfinex","ETHUSD",1644904545172,1.79868851,3017.7,3017.6,2.63193455]
["bitfinex","ETHUSD",1644904545995,2.85829943,3017.7,3017.6,2.63193455]
["bitfinex","ETHUSD",1644904546594,2.85829943,3017.7,3017.6,1.80348455]
["bitfinex","ETHUSD",1644904550559,3.68685263,3017.7,3017.6,1.80348455]
["bitfinex","ETHUSD",1644904551359,2.85829943,3017.7,3017.6,1.80348455]
["bitfinex","ETHUSD",1644904557549,3.68694943,3017.7,3017.6,1.80348455]
["bitfinex","ETHUSD",1644904557754,5.16194943,3017.7,3017.6,1.80348455]
["bitfinex","ETHUSD",1644904558356,5.16194943,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904558552,5.16194943,3017.7,3017.6,1.77131325]
["bitfinex","ETHUSD",1644904565153,5.16194943,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904565353,5.16194943,3017.7,3017.6,1.77131426]
["bitfinex","ETHUSD",1644904565554,5.16194943,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904565854,5.16194943,3017.7,3017.6,1.77132277]
["bitfinex","ETHUSD",1644904566053,5.16194943,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904566257,5.16194943,3017.7,3017.6,1.77131945]
["bitfinex","ETHUSD",1644904566455,5.16194943,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904566654,5.16194943,3017.7,3017.6,1.77133873]
["bitfinex","ETHUSD",1644904566853,5.16194943,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904567054,5.16194943,3017.7,3017.6,1.77129225]
["bitfinex","ETHUSD",1644904567254,5.16194943,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904567455,5.16194943,3017.7,3017.6,1.77126465]
["bitfinex","ETHUSD",1644904567655,5.16194943,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904569404,5.16194943,3017.7,3017.6,1.77129014]
["bitfinex","ETHUSD",1644904572050,4.10233851,3017.7,3017.6,1.43358791]
["bitfinex","ETHUSD",1644904572252,5.16674433,3017.7,3017.6,1.77129322]
["bitfinex","ETHUSD",1644904573452,4.16674433,3017.7,3017.6,1.77129322]
["bitfinex","ETHUSD",1644904575802,5.16674433,3017.7,3017.6,1.77129322]
["bitfinex","ETHUSD",1644904576603,5.16674433,3017.7,3017.6,1.77041946]
["bitfinex","ETHUSD",1644904576800,5.16674433,3017.7,3017.6,1.77030445]
["bitfinex","ETHUSD",1644904578700,5.46674433,3017.7,3017.6,1.77030445]
["bitfinex","ETHUSD",1644904583307,24.9089644,3017.6,3017.1,0.5]
["bitfinex","ETHUSD",1644904583505,5.15267307,3017.5,3017.2,0.30059099]
["bitfinex","ETHUSD",1644904583705,1.06440582,3017.4,3017.2,0.30059099]
["bitfinex","ETHUSD",1644904583910,0.475,3017.3,3017.2,0.30059099]
["bitfinex","ETHUSD",1644904584106,1.53940582,3017.3,3017.2,0.30059099]
["bitfinex","ETHUSD",1644904584310,2.66830582,3017.3,3017.2,0.30059099]
["bitfinex","ETHUSD",1644904584706,4.49722582,3017.3,3017.2,0.30059099]
["bitfinex","ETHUSD",1644904588353,0.8289192,3017.2,3016.8,0.5]
["bitfinex","ETHUSD",1644904588554,1.53940582,3017.1,3017.0,0.00936856]
["bitfinex","ETHUSD",1644904588754,1.53940582,3017.1,3017.0,0.30522103]
["bitfinex","ETHUSD",1644904588955,3.3156684,3017.3,3017.0,0.93628444]
["bitfinex","ETHUSD",1644904588956,1.65783,3017.3,3017.0,0.93628444]
["bitfinex","ETHUSD",1644904589157,1.79868851,3017.7,3017.5,0.19659259]
["bitfinex","ETHUSD",1644904589361,1.79868851,3017.7,3017.6,0.29585247]
["bitfinex","ETHUSD",1644904589558,2.92890436,3017.7,3017.6,0.29585247]
["bitfinex","ETHUSD",1644904590056,2.92890436,3017.7,3017.6,1.43026456]
["bitfinex","ETHUSD",1644904590057,3.75746436,3017.7,3017.6,1.43026456]
["bitfinex","ETHUSD",1644904590304,5.05746436,3017.7,3017.6,1.43026456]
["bitfinex","ETHUSD",1644904590504,5.05746436,3017.7,3017.6,0.29585247]
["bitfinex","ETHUSD",1644904591004,4.75746436,3017.7,3017.6,0.29585247]
["bitfinex","ETHUSD",1644904592706,3.75746436,3017.7,3017.6,0.29585247]
["bitfinex","ETHUSD",1644904593807,4.75746436,3017.7,3017.6,0.29585247]
["bitfinex","ETHUSD",1644904594052,4.75746436,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904594654,5.05746436,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904595853,4.75746436,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904597817,7.84307407,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904598008,8.14307407,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904598206,4.75746436,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904598605,8.74982203,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904599505,5.53246436,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904601010,8.77811653,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904601948,9.40924569,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904603549,8.77811653,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904603748,9.40924569,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904604050,8.77811653,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904604650,5.53246436,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904605150,4.23246436,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904605400,4.53246436,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904607412,2.92890436,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904609258,0.29830575,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904613998,1.45720879,3017.7,3017.6,0.29468651]
["bitfinex","ETHUSD",1644904619653,2.28544553,3017.7,3017.6,0.24290641]
["bitfinex","ETHUSD",1644904619855,3.11403113,3017.7,3017.6,0.24290641]
["bitfinex","ETHUSD",1644904620304,2.28544113,3017.7,3017.6,0.24290641]
["bitfinex","ETHUSD",1644904626250,3.11409113,3017.7,3017.6,0.24290641]
["bitfinex","ETHUSD",1644904628902,3.41409113,3017.7,3017.6,0.24290641]
["bitfinex","ETHUSD",1644904633355,7.50361965,3017.7,3017.6,0.24290641]
["bitfinex","ETHUSD",1644904633552,7.50361965,3017.7,3017.5,0.19659259]
["bitfinex","ETHUSD",1644904633553,8.80741965,3017.7,3017.5,0.19659259]
["bitfinex","ETHUSD",1644904633752,8.80741965,3017.7,3017.5,0.19504522]
["bitfinex","ETHUSD",1644904633753,7.11849894,3017.6,3017.5,0.19504522]
["bitfinex","ETHUSD",1644904633955,4.09349894,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904634454,3.46236978,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904634851,4.09349894,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904635325,3.46236978,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904635931,6.83736978,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904644601,5.83736978,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904644804,6.83736978,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904645204,3.46236978,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904646409,6.52602008,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904648656,3.46236978,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904651202,6.53340762,3017.6,3017.5,0.43134383]
["bitfinex","ETHUSD",1644904653803,6.53340762,3017.6,3017.5,0.19504522]
["bitfinex","ETHUSD",1644904654049,6.53340762,3017.6,3017.5,0.42864968]
["bitfinex","ETHUSD",1644904654254,6.53340762,3017.6,3017.5,0.19504522]
["bitfinex","ETHUSD",1644904654450,6.53340762,3017.6,3017.5,0.42864597]
["bitfinex","ETHUSD",1644904654650,6.53340762,3017.6,3017.5,0.4286453]
["bitfinex","ETHUSD",1644904654950,6.53340762,3017.6,3017.5,0.19504522]
["bitfinex","ETHUSD",1644904655151,6.53340762,3017.6,3017.5,0.42863626]
["bitfinex","ETHUSD",1644904655553,6.53340762,3017.6,3017.5,0.19504522]
["bitfinex","ETHUSD",1644904655752,6.53340762,3017.6,3017.5,0.42864002]
["bitfinex","ETHUSD",1644904655953,6.53340762,3017.6,3017.5,0.42864229]
["bitfinex","ETHUSD",1644904658402,5.37485784,3017.6,3017.5,0.19504522]
["bitfinex","ETHUSD",1644904658602,6.54364353,3017.6,3017.5,0.42865261]
["bitfinex","ETHUSD",1644904662250,3.47260569,3017.6,3017.5,0.42865261]
["bitfinex","ETHUSD",1644904664952,6.52062578,3017.6,3017.5,0.42865261]
["bitfinex","ETHUSD",1644904665599,3.47260569,3017.6,3017.5,0.42865261]
["bitfinex","ETHUSD",1644904667001,6.54323181,3017.6,3017.5,0.42865261]
["bitfinex","ETHUSD",1644904668207,3.47260569,3017.6,3017.5,0.42865261]
["bitfinex","ETHUSD",1644904671555,6.88778135,3017.6,3017.5,0.42865261]
["bitfinex","ETHUSD",1644904673400,2.47260569,3017.6,3017.5,0.42865261]
["bitfinex","ETHUSD",1644904673603,1.64378569,3017.6,3017.5,0.42865261]
["bitfinex","ETHUSD",1644904676001,1.64378569,3017.6,3017.5,0.42876541]
["bitfinex","ETHUSD",1644904676852,2.47246569,3017.6,3017.5,0.42876541]
["bitfinex","ETHUSD",1644904678355,2.47246569,3017.6,3017.5,0.42670531]
["bitfinex","ETHUSD",1644904680503,2.47246569,3017.6,3017.5,0.23372019]
["bitfinex","ETHUSD",1644904680704,3.30119569,3017.6,3017.3,0.23372019]
["bitfinex","ETHUSD",1644904680904,3.30119569,3017.6,3017.3,0.23906211]
["bitfinex","ETHUSD",1644904680905,1.17110145,3017.5,3017.3,0.23906211]
["bitfinex","ETHUSD",1644904681104,1.9574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904681305,3.12855435,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904681504,1.9574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904681704,3.12855335,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904682003,3.12855319,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904682206,3.12855318,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904682406,1.9574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904682606,3.12855237,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904682809,1.9574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904683006,3.12846113,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904683207,1.9574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904683407,3.12843144,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904683707,3.12843182,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904684150,1.9574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904684351,3.12843526,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904684552,1.9574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904684753,3.12843517,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904684952,3.12843598,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904685252,3.12843684,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904685652,3.12848847,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904685852,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904686054,2.82845075,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904686252,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904686454,2.82845074,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904686654,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904686954,2.82845184,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904687154,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904687553,2.8284531,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904687801,2.82848183,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904688005,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904688209,2.82848199,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904688405,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904688601,2.82843967,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904688801,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904689002,2.82843992,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904689202,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904689803,2.8284906,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904690004,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904690203,2.82846139,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904690608,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904690804,2.82842106,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904691006,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904691205,2.82842087,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904691405,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904691652,2.82842083,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904692050,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904692252,2.82842333,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904692451,2.82837997,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904692651,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904692852,2.828362,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904693052,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904693255,2.828362,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904693451,2.82836173,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904693651,2.82835895,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904693853,2.82835816,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904694253,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904694451,2.82838681,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904694652,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904694854,2.82837946,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904695054,2.82837721,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904695303,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904695503,2.8283764,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904695702,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904695907,2.82840311,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904696105,2.8284031,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904696303,1.6574527,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904697307,1.17091297,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904697504,2.4860848,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904697706,1.1709119,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904697908,1.17090631,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904698106,1.17091625,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904698306,2.4860848,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904698510,1.17090422,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904698707,1.17090339,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904698908,3.3147648,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904699150,1.17089398,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904699354,3.3147648,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904699551,1.17089361,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904699752,1.17089425,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904699953,3.3147648,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904700154,1.17089338,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904700354,2.4860848,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904700556,1.17088468,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904700754,2.4860848,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904700955,1.17092432,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904701161,2.4860848,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904701355,1.17091795,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904701555,1.17091848,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904701757,2.4860848,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904701956,1.17097986,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904702257,2.4860848,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904702456,1.17098544,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904702656,1.17098826,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904702908,1.17098983,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904703113,2.4860848,3017.6,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904703310,1.99969883,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904703510,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904703717,1.99970515,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904703913,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904704109,1.99970454,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904704310,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904704510,1.9997044,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904704710,1.9997196,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904704911,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904705310,1.99973426,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904705511,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904705711,1.99973567,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904705912,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904706112,1.99973693,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904706315,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904706552,1.99973788,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904706755,1.99969698,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904706955,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904707353,1.99981275,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904707553,1.9998131,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904707755,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904707954,1.99981425,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904708158,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904708755,1.999777,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904708958,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904709356,1.999774,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904709555,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904709755,1.99978938,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904709956,1.99978922,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904710157,1.99978856,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904710404,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904710602,1.99982712,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904710803,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904711004,1.99982785,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904711203,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904711405,1.99984923,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904711606,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904712206,1.99985232,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904712405,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904712604,2.00010121,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904712804,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904713007,2.00010254,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904713204,2.00010145,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904713406,2.00012904,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904713609,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904714373,2.00049273,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904714573,2.00049289,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904714774,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904714975,2.00049625,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904715376,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904715573,2.00050767,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904715774,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904716174,2.00052943,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904716374,0.82871,3017.5,3017.4,0.23372019]
["bitfinex","ETHUSD",1644904716574,2.4862242,3017.5,3017.2,0.87012552]
["bitfinex","ETHUSD",1644904716777,0.82878,3017.4,3017.3,0.23372019]
["bitfinex","ETHUSD",1644904716974,2.00108334,3017.4,3017.2,0.63640533]
["bitfinex","ETHUSD",1644904717173,2.00108334,3017.4,3017.3,0.23383908]
["bitfinex","ETHUSD",1644904717174,0.82878,3017.4,3017.3,0.23383908]
["bitfinex","ETHUSD",1644904717376,0.82878,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904717674,2.001077,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904717902,0.82878,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904718102,2.00107515,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904718305,0.82878,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904718602,2.82994736,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904718803,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904719004,3.65872183,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904719203,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904719408,3.6587223,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904719605,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904719805,3.65872337,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904720006,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904720506,3.65873416,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904720707,3.6588665,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904720906,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904721105,3.65886758,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904721304,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904721750,3.6588654,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904721955,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904722756,3.65888082,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904722957,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904723156,3.65887946,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904723354,3.65887977,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904723555,3.65887959,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904723856,3.65888227,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904724056,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904724255,3.65889034,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904724459,2.4863151,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904724657,6.70940795,3017.4,3017.3,0.239181]
["bitfinex","ETHUSD",1644904724860,6.70940795,3017.4,3017.0,0.64144282]
["bitfinex","ETHUSD",1644904724861,4.32889,3017.3,3017.0,0.01037941]
["bitfinex","ETHUSD",1644904725058,3.975,3017.2,3017.0,0.01037941]
["bitfinex","ETHUSD",1644904725311,1.0,3017.1,3016.8,0.63106341]
["bitfinex","ETHUSD",1644904725510,1.0,3017.1,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904725511,0.475,3017.0,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904725710,1.98144606,3017.0,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904726312,1.98144606,3017.0,3016.5,0.88294113]
["bitfinex","ETHUSD",1644904726313,1.6579178,3016.9,3016.6,0.63106341]
["bitfinex","ETHUSD",1644904726518,3.3158178,3016.9,3016.6,0.63106341]
["bitfinex","ETHUSD",1644904726711,2.4868378,3016.9,3016.7,0.01038005]
["bitfinex","ETHUSD",1644904727510,2.4868378,3016.9,3016.7,0.64144346]
["bitfinex","ETHUSD",1644904727710,2.4868378,3016.9,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904727910,1.6578851,3016.8,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904728111,1.6578851,3016.8,3016.6,0.6414436]
["bitfinex","ETHUSD",1644904728311,0.8289351,3016.8,3016.6,0.6414436]
["bitfinex","ETHUSD",1644904728813,0.8289351,3016.8,3016.6,0.63106341]
["bitfinex","ETHUSD",1644904729056,4.1289351,3016.8,3016.6,0.63106341]
["bitfinex","ETHUSD",1644904731462,4.1289351,3016.8,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904731661,4.1289351,3016.8,3016.6,0.63106341]
["bitfinex","ETHUSD",1644904732809,4.1289351,3016.8,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904735411,4.1289351,3016.8,3016.6,0.64144373]
["bitfinex","ETHUSD",1644904735611,2.99915565,3016.7,3016.6,0.01038032]
["bitfinex","ETHUSD",1644904735810,4.1289351,3016.8,3016.6,0.01038032]
["bitfinex","ETHUSD",1644904736010,4.1289351,3016.8,3016.5,0.63106341]
["bitfinex","ETHUSD",1644904736210,0.8289254,3016.7,3016.5,0.63106341]
["bitfinex","ETHUSD",1644904736413,3.3,3016.8,3016.6,0.63106341]
["bitfinex","ETHUSD",1644904737162,3.3,3016.8,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904737373,4.1287938,3016.8,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904737963,3.3,3016.8,3016.7,0.63106341]
["bitfinex","ETHUSD",1644904739364,3.3,3016.8,3016.6,0.64144373]
["bitfinex","ETHUSD",1644904739564,3.3,3016.8,3016.6,0.01038032]
["bitfinex","ETHUSD",1644904739766,4.12883,3016.8,3016.5,0.63106341]
["bitfinex","ETHUSD",1644904739968,0.8288224,3016.7,3016.6,0.0053168]
["bitfinex","ETHUSD",1644904740613,4.12883,3016.8,3016.6,0.0053168]
["bitfinex","ETHUSD",1644904740815,4.12883,3016.8,3016.7,0.63130838]
["bitfinex","ETHUSD",1644904741011,4.1288336,3016.8,3016.5,0.84141788]
["bitfinex","ETHUSD",1644904741212,4.1288336,3016.8,3016.7,0.63130707]
["bitfinex","ETHUSD",1644904741512,4.1288336,3016.8,3016.7,0.0053168]
["bitfinex","ETHUSD",1644904742313,4.1288336,3016.8,3016.6,0.01037222]
["bitfinex","ETHUSD",1644904742516,4.1288336,3016.8,3016.6,0.01568902]
["bitfinex","ETHUSD",1644904743113,4.9576836,3016.8,3016.6,0.01568902]
["bitfinex","ETHUSD",1644904743314,4.9576836,3016.8,3016.6,0.0053168]
["bitfinex","ETHUSD",1644904743915,4.9576836,3016.8,3016.6,0.63662394]
["bitfinex","ETHUSD",1644904744755,4.9576836,3016.8,3016.7,0.22551002]
["bitfinex","ETHUSD",1644904744955,4.1288336,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904745160,8.31617384,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904745359,9.14505384,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904745558,10.14505384,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904745759,10.14504674,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904746359,10.44504674,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904746559,10.92004674,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904746758,10.62004674,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904748610,10.61965492,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904748810,9.44343619,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904749009,11.10964016,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904749208,9.9333011,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904749410,11.40965056,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904749610,11.44119102,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904750111,10.26484156,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904750315,11.4425938,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904751113,11.44228213,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904752658,8.13155954,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904752862,8.43155954,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904753059,11.47528011,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904753260,10.29783954,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904753459,11.47512936,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904753658,10.29783954,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904753859,11.47517273,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904754059,10.29783954,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904754259,11.47513657,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904754462,11.47514025,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904754661,10.29783954,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904754862,11.4751251,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904755308,11.46072171,3016.8,3016.7,0.23082682]
["bitfinex","ETHUSD",1644904755908,3.65,3016.7,3016.1,0.04149509]
["bitfinex","ETHUSD",1644904756116,7.2915807,3016.6,3016.1,0.04149509]
["bitfinex","ETHUSD",1644904756309,0.82912,3016.4,3016.1,0.04149509]
["bitfinex","ETHUSD",1644904756513,0.21511178,3016.3,3015.8,0.63130714]
["bitfinex","ETHUSD",1644904757311,0.21511178,3016.3,3015.4,1.1323]
["bitfinex","ETHUSD",1644904757312,0.82913,3016.1,3015.9,0.63130714]
["bitfinex","ETHUSD",1644904757512,0.82913,3016.1,3015.8,0.63130714]
["bitfinex","ETHUSD",1644904757914,0.82913,3016.1,3015.8,0.00803229]
["bitfinex","ETHUSD",1644904758216,3.83546097,3016.1,3015.8,0.00803229]
["bitfinex","ETHUSD",1644904758412,6.32282767,3016.1,3015.8,0.63933943]
["bitfinex","ETHUSD",1644904758612,0.82909,3016.0,3015.8,0.63933943]
["bitfinex","ETHUSD",1644904758816,2.98949824,3015.9,3015.8,0.63130714]
["bitfinex","ETHUSD",1644904759061,2.98949824,3015.9,3015.7,0.63933969]
["bitfinex","ETHUSD",1644904759260,2.98949824,3015.9,3015.7,0.00803255]
["bitfinex","ETHUSD",1644904759460,3.46449824,3015.9,3015.7,0.00803255]
["bitfinex","ETHUSD",1644904759663,4.29374014,3015.9,3015.7,0.00803255]
["bitfinex","ETHUSD",1644904759861,5.12286014,3015.9,3015.7,0.00803255]
["bitfinex","ETHUSD",1644904760063,5.12286014,3015.9,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904760363,2.1333619,3015.9,3015.8,0.63130714]
["bitfinex","ETHUSD",1644904760563,2.1333619,3015.9,3015.7,0.63130714]
["bitfinex","ETHUSD",1644904760963,2.1333619,3015.9,3015.8,0.63130714]
["bitfinex","ETHUSD",1644904761364,5.1772177,3015.9,3015.7,0.63130714]
["bitfinex","ETHUSD",1644904761563,0.82916,3015.8,3015.7,0.64168175]
["bitfinex","ETHUSD",1644904761764,0.82916,3015.8,3015.7,0.01037461]
["bitfinex","ETHUSD",1644904761965,0.82916,3015.8,3015.7,0.64168175]
["bitfinex","ETHUSD",1644904762568,0.82916,3015.8,3015.7,0.63130714]
["bitfinex","ETHUSD",1644904762813,0.82916,3015.8,3015.2,1.2252]
["bitfinex","ETHUSD",1644904762814,0.82916,3015.8,3015.6,0.64168202]
["bitfinex","ETHUSD",1644904763014,0.82916,3015.8,3015.7,0.63130714]
["bitfinex","ETHUSD",1644904763015,1.6583072,3015.8,3015.7,0.63130714]
["bitfinex","ETHUSD",1644904764917,4.9583072,3015.8,3015.7,0.63130714]
["bitfinex","ETHUSD",1644904765925,4.9583072,3015.8,3015.6,0.64132499]
["bitfinex","ETHUSD",1644904766117,5.7874872,3015.8,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904766317,5.7874872,3015.8,3015.6,0.64132499]
["bitfinex","ETHUSD",1644904766766,4.95834,3015.8,3015.6,0.64132499]
["bitfinex","ETHUSD",1644904766969,5.7875733,3015.8,3015.6,0.64132499]
["bitfinex","ETHUSD",1644904767366,2.9815737,3015.7,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904767965,5.7875733,3015.8,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904771933,5.7875733,3015.8,3015.6,0.63657237]
["bitfinex","ETHUSD",1644904772536,3.03371369,3015.7,3015.6,0.63657237]
["bitfinex","ETHUSD",1644904772734,3.03371369,3015.7,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904773335,3.86291369,3015.7,3015.5,0.63130714]
["bitfinex","ETHUSD",1644904773534,5.52128859,3015.7,3015.5,0.64168228]
["bitfinex","ETHUSD",1644904773740,2.4875749,3015.7,3015.5,0.64168228]
["bitfinex","ETHUSD",1644904773934,1.6583749,3015.7,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904774158,1.6583749,3015.7,3015.5,0.64168228]
["bitfinex","ETHUSD",1644904774561,3.3167949,3015.7,3015.5,0.63130714]
["bitfinex","ETHUSD",1644904774959,3.3167949,3015.7,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904775161,2.4876049,3015.7,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904775561,1.6583749,3015.7,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904775762,0.82919,3015.7,3015.6,0.63130714]
["bitfinex","ETHUSD",1644904775962,3.3,3015.8,3015.5,0.51037514]
["bitfinex","ETHUSD",1644904776162,3.3,3015.8,3015.7,0.63032062]
["bitfinex","ETHUSD",1644904776365,3.3,3015.8,3015.7,0.84805085]
["bitfinex","ETHUSD",1644904776565,1.79888947,3015.8,3015.7,0.84805085]
["bitfinex","ETHUSD",1644904777165,1.79888947,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904777823,2.62798947,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904782467,1.79888947,3015.8,3015.7,0.84805085]
["bitfinex","ETHUSD",1644904782668,1.79888947,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904782873,1.79888947,3015.8,3015.7,1.88809811]
["bitfinex","ETHUSD",1644904783369,1.79888947,3015.8,3015.7,2.88809811]
["bitfinex","ETHUSD",1644904783769,1.79888947,3015.8,3015.7,2.04668023]
["bitfinex","ETHUSD",1644904784369,1.79888947,3015.8,3015.7,1.04668023]
["bitfinex","ETHUSD",1644904785606,1.79888947,3015.8,3015.7,1.88809811]
["bitfinex","ETHUSD",1644904786207,1.79888947,3015.8,3015.7,1.04668023]
["bitfinex","ETHUSD",1644904786608,1.79888947,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904787009,1.79888947,3015.8,3015.7,0.84868176]
["bitfinex","ETHUSD",1644904787211,1.79888947,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904791462,1.79888947,3015.8,3015.7,0.84868082]
["bitfinex","ETHUSD",1644904791762,1.79888947,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904792066,1.79888947,3015.8,3015.7,0.84868082]
["bitfinex","ETHUSD",1644904792361,1.79888947,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904792563,1.79888947,3015.8,3015.7,0.84868082]
["bitfinex","ETHUSD",1644904793107,1.79888947,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904794107,1.79888947,3015.8,3015.7,0.84868082]
["bitfinex","ETHUSD",1644904794307,1.79888947,3015.8,3015.7,0.84942252]
["bitfinex","ETHUSD",1644904795408,1.79888947,3015.8,3015.7,0.84943311]
["bitfinex","ETHUSD",1644904795609,1.79888947,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904796559,0.67035927,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904796758,0.67035927,3015.8,3015.7,1.04675023]
["bitfinex","ETHUSD",1644904797368,0.67035927,3015.8,3015.7,0.21773023]
["bitfinex","ETHUSD",1644904798961,0.67035927,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904800715,0.67035927,3015.8,3015.7,1.55914811]
["bitfinex","ETHUSD",1644904802118,0.67035927,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904802521,0.67727154,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904804484,0.67727154,3015.8,3015.7,1.35002481]
["bitfinex","ETHUSD",1644904804686,0.67727154,3015.8,3015.7,1.34999421]
["bitfinex","ETHUSD",1644904805488,0.67727154,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904806188,0.67727154,3015.8,3015.7,1.35000653]
["bitfinex","ETHUSD",1644904806789,3.71210059,3015.8,3015.7,1.35000653]
["bitfinex","ETHUSD",1644904806989,0.67727154,3015.8,3015.7,1.35000653]
["bitfinex","ETHUSD",1644904807191,3.64872823,3015.8,3015.7,1.35000653]
["bitfinex","ETHUSD",1644904807491,4.88334773,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904807696,5.35834773,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904809118,6.30848675,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904809518,3.33703006,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904809921,2.10241056,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904810119,2.10241056,3015.8,3015.7,1.34973476]
["bitfinex","ETHUSD",1644904810325,1.62741056,3015.8,3015.7,1.34973476]
["bitfinex","ETHUSD",1644904811323,1.62741056,3015.8,3015.7,1.349768]
["bitfinex","ETHUSD",1644904811560,1.62741056,3015.8,3015.7,1.34976663]
["bitfinex","ETHUSD",1644904811761,1.62741056,3015.8,3015.7,1.3497616]
["bitfinex","ETHUSD",1644904813162,1.62741056,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904815519,2.88109884,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904815913,1.62741056,3015.8,3015.7,0.71773023]
["bitfinex","ETHUSD",1644904816518,1.62741056,3015.8,3015.7,1.13727725]
["bitfinex","ETHUSD",1644904816717,0.12622069,3015.8,3015.7,1.34974225]
["bitfinex","ETHUSD",1644904816917,1.6581958,3015.9,3015.7,1.34974225]
["bitfinex","ETHUSD",1644904817116,0.12622069,3015.8,3015.7,1.34974225]
["bitfinex","ETHUSD",1644904817316,0.12622069,3015.8,3015.7,1.25850712]
["bitfinex","ETHUSD",1644904818418,0.12622069,3015.8,3015.7,0.6264951]
["bitfinex","ETHUSD",1644904818818,0.12622069,3015.8,3015.7,1.25845796]
["bitfinex","ETHUSD",1644904819263,0.12622069,3015.8,3015.7,0.6264951]
["bitfinex","ETHUSD",1644904819661,0.12622069,3015.8,3015.7,1.25851146]
["bitfinex","ETHUSD",1644904820464,1.40704418,3015.8,3015.7,0.6264951]
["bitfinex","ETHUSD",1644904821764,1.40694869,3015.8,3015.7,0.6264951]
["bitfinex","ETHUSD",1644904821962,3.42622069,3015.8,3015.7,1.25851146]
["bitfinex","ETHUSD",1644904825519,2.6,3015.6,3015.2,0.84279563]
["bitfinex","ETHUSD",1644904825720,3.5,3015.5,3015.1,0.038797]
["bitfinex","ETHUSD",1644904825924,11.958,3015.4,3015.0,0.5106708]
["bitfinex","ETHUSD",1644904826117,7.408,3015.4,3015.0,0.5106708]
["bitfinex","ETHUSD",1644904826317,0.12622069,3015.2,3015.0,0.5106708]
["bitfinex","ETHUSD",1644904826566,0.475,3015.1,3015.0,0.5106708]
["bitfinex","ETHUSD",1644904826768,0.475,3015.1,3015.0,0.4232708]
["bitfinex","ETHUSD",1644904826967,0.475,3015.1,3014.7,0.95656651]
["bitfinex","ETHUSD",1644904827366,0.475,3015.1,3014.7,0.11377088]
["bitfinex","ETHUSD",1644904828769,1.3042944,3015.1,3014.7,0.12174519]
["bitfinex","ETHUSD",1644904828971,0.475,3015.1,3014.7,0.12174519]
["bitfinex","ETHUSD",1644904829874,0.475,3015.1,3014.7,0.11377088]
["bitfinex","ETHUSD",1644904830073,3.50828229,3015.1,3014.7,0.12409832]
["bitfinex","ETHUSD",1644904831012,3.50828229,3015.1,3014.7,0.11377088]
["bitfinex","ETHUSD",1644904831315,3.50828229,3015.1,3014.7,0.12409832]
["bitfinex","ETHUSD",1644904831512,3.50828229,3015.1,3014.7,0.95338832]
["bitfinex","ETHUSD",1644904831513,0.12622069,3014.9,3014.7,0.95338832]
["bitfinex","ETHUSD",1644904831912,0.12622069,3014.9,3014.7,1.45338832]
["bitfinex","ETHUSD",1644904832113,0.12622069,3014.9,3014.7,1.44306088]
["bitfinex","ETHUSD",1644904834265,3.42622069,3014.9,3014.7,1.44306088]
["bitfinex","ETHUSD",1644904835076,3.42622069,3014.9,3014.7,0.61377088]
["bitfinex","ETHUSD",1644904835671,3.42622069,3014.9,3014.8,0.63069845]
["bitfinex","ETHUSD",1644904836171,3.42622069,3014.9,3014.8,4.47791984]
["bitfinex","ETHUSD",1644904836373,3.42622069,3014.9,3014.8,3.63512421]
["bitfinex","ETHUSD",1644904836769,2.57034213,3014.9,3014.8,3.63512421]
["bitfinex","ETHUSD",1644904836970,2.57034213,3014.9,3014.8,1.12922]
["bitfinex","ETHUSD",1644904837370,2.57034213,3014.9,3014.8,0.82922]
["bitfinex","ETHUSD",1644904837572,2.57034213,3014.9,3014.8,1.12922]
["bitfinex","ETHUSD",1644904840923,2.57034213,3014.9,3014.8,1.13443396]
["bitfinex","ETHUSD",1644904845714,2.57034213,3014.9,3014.8,1.20977414]
["bitfinex","ETHUSD",1644904846115,0.00792629,3015.3,3014.8,1.20977414]
["bitfinex","ETHUSD",1644904846316,0.00792629,3015.3,3015.2,0.63084521]
["bitfinex","ETHUSD",1644904846517,0.82919,3015.6,3015.2,0.63605917]
["bitfinex","ETHUSD",1644904846719,0.82919,3015.6,3015.3,0.08055414]
["bitfinex","ETHUSD",1644904847022,1.65839,3015.6,3015.4,0.07534018]
["bitfinex","ETHUSD",1644904847618,1.65839,3015.6,3015.3,0.08055414]
["bitfinex","ETHUSD",1644904847816,1.65839,3015.6,3015.4,0.07534018]
["bitfinex","ETHUSD",1644904848227,1.65839,3015.6,3015.5,0.07534018]
["bitfinex","ETHUSD",1644904848420,5.97680154,3015.6,3015.5,0.07534018]
["bitfinex","ETHUSD",1644904848619,8.63526454,3015.6,3015.5,0.07534018]
["bitfinex","ETHUSD",1644904848820,7.80607454,3015.6,3015.2,0.08055414]
["bitfinex","ETHUSD",1644904849080,3.15531264,3015.5,3015.3,0.07534018]
["bitfinex","ETHUSD",1644904849263,1.82931,3015.5,3015.4,0.07534018]
["bitfinex","ETHUSD",1644904849464,6.15269069,3015.5,3015.4,0.07534018]
["bitfinex","ETHUSD",1644904849667,7.81128489,3015.5,3015.2,0.07534018]
["bitfinex","ETHUSD",1644904849863,7.81128489,3015.5,3015.1,0.00521396]
["bitfinex","ETHUSD",1644904849864,5.65588057,3015.5,3015.3,0.07534018]
["bitfinex","ETHUSD",1644904850064,3.83861372,3015.4,3015.1,0.63605917]
["bitfinex","ETHUSD",1644904850265,3.83861372,3015.4,3015.2,0.07385595]
["bitfinex","ETHUSD",1644904850463,3.83861372,3015.4,3015.3,0.07385595]
["bitfinex","ETHUSD",1644904850664,3.83861372,3015.4,3015.2,0.07385595]
["bitfinex","ETHUSD",1644904851066,0.829292,3015.3,3015.2,0.07385595]
["bitfinex","ETHUSD",1644904852666,0.829292,3015.3,3015.1,0.70991512]
["bitfinex","ETHUSD",1644904852915,0.829292,3015.3,3015.2,0.07385595]
["bitfinex","ETHUSD",1644904855216,0.829292,3015.3,3015.2,0.07906991]
["bitfinex","ETHUSD",1644904856677,2.9,3015.3,3015.2,0.07906991]
["bitfinex","ETHUSD",1644904863832,2.9,3015.3,3015.2,0.70991512]
["bitfinex","ETHUSD",1644904864066,2.9,3015.3,3015.2,0.07385595]
["bitfinex","ETHUSD",1644904864268,2.9,3015.3,3015.1,0.63605917]
["bitfinex","ETHUSD",1644904864470,3.7292419,3015.3,3015.2,0.70470116]
["bitfinex","ETHUSD",1644904864768,3.7292419,3015.3,3015.2,0.07385595]
["bitfinex","ETHUSD",1644904867814,3.7292419,3015.3,3015.2,0.70470116]
["bitfinex","ETHUSD",1644904868219,2.9,3015.3,3015.2,0.70470116]
["bitfinex","ETHUSD",1644904870020,2.9,3015.3,3015.2,4.39186053]
["bitfinex","ETHUSD",1644904870220,2.9,3015.3,3015.2,4.60214226]
["bitfinex","ETHUSD",1644904870426,2.9,3015.3,3015.2,0.91498289]
["bitfinex","ETHUSD",1644904871030,2.9,3015.3,3015.2,3.68648655]
["bitfinex","ETHUSD",1644904871222,2.9,3015.3,3015.2,1.74416289]
["bitfinex","ETHUSD",1644904871423,2.9,3015.3,3015.2,4.45233667]
["bitfinex","ETHUSD",1644904871705,2.9,3015.3,3015.2,1.74416289]
["bitfinex","ETHUSD",1644904872093,2.9,3015.3,3015.2,4.42314959]
["bitfinex","ETHUSD",1644904872696,2.9,3015.3,3015.2,1.74416289]
["bitfinex","ETHUSD",1644904872895,2.9,3015.3,3015.2,0.90303595]
["bitfinex","ETHUSD",1644904874303,2.9,3015.3,3015.2,1.74416289]
["bitfinex","ETHUSD",1644904874695,2.9,3015.3,3015.2,0.91498289]
["bitfinex","ETHUSD",1644904875819,2.9,3015.3,3015.2,0.07385595]
["bitfinex","ETHUSD",1644904876917,2.4439281,3015.3,3015.2,0.07385595]
["bitfinex","ETHUSD",1644904877117,2.4439281,3015.3,3015.2,0.90302595]
["bitfinex","ETHUSD",1644904877519,2.4439281,3015.3,3015.2,3.6695907]
["bitfinex","ETHUSD",1644904877717,2.4439281,3015.3,3015.2,4.51252494]
["bitfinex","ETHUSD",1644904877929,2.4439281,3015.3,3015.2,1.74596019]
["bitfinex","ETHUSD",1644904878118,2.4439281,3015.3,3015.2,4.51990153]
["bitfinex","ETHUSD",1644904878518,2.4439281,3015.3,3015.2,1.74596019]
["bitfinex","ETHUSD",1644904880170,0.8291341,3015.4,3015.2,1.74596019]
["bitfinex","ETHUSD",1644904880371,0.8291341,3015.4,3015.3,0.07385595]
["bitfinex","ETHUSD",1644904880571,0.83703609,3015.4,3015.3,0.07385595]
["bitfinex","ETHUSD",1644904880772,0.83703609,3015.4,3015.3,2.72383664]
["bitfinex","ETHUSD",1644904881171,0.83703609,3015.4,3015.3,0.07385595]
["bitfinex","ETHUSD",1644904881371,0.8291341,3015.4,3015.3,0.07385595]
["bitfinex","ETHUSD",1644904881772,0.8291341,3015.4,3015.3,2.75373173]
["bitfinex","ETHUSD",1644904882371,0.8291341,3015.4,3015.3,2.83841081]
["bitfinex","ETHUSD",1644904883131,0.8291341,3015.4,3015.3,0.15853503]
["bitfinex","ETHUSD",1644904883330,0.8291341,3015.4,3015.3,0.18762683]
["bitfinex","ETHUSD",1644904884330,0.8291341,3015.4,3015.3,0.21671863]
["bitfinex","ETHUSD",1644904885332,0.8291341,3015.4,3015.3,0.24581043]
["bitfinex","ETHUSD",1644904886568,0.8291341,3015.4,3015.3,0.27490223]
["bitfinex","ETHUSD",1644904887669,0.8291341,3015.4,3015.3,0.35958131]
["bitfinex","ETHUSD",1644904888471,0.8291341,3015.4,3015.3,0.44426039]
["bitfinex","ETHUSD",1644904889072,0.82913,3015.8,3015.3,0.44426039]
["bitfinex","ETHUSD",1644904889273,0.795384,3016.4,3015.7,5.35]
["bitfinex","ETHUSD",1644904889475,2.47264013,3016.8,3016.0,5.35]
["bitfinex","ETHUSD",1644904889476,7.83424013,3016.8,3016.0,5.35]
["bitfinex","ETHUSD",1644904889672,5.97264013,3016.8,3016.1,0.63192416]
["bitfinex","ETHUSD",1644904890071,0.00402643,3016.7,3016.1,0.63192416]
["bitfinex","ETHUSD",1644904890325,0.00402643,3016.7,3016.1,2.28935416]
["bitfinex","ETHUSD",1644904890524,3.1227,3017.0,3016.2,2.28935416]
["bitfinex","ETHUSD",1644904890525,0.00402643,3016.9,3016.2,2.28935416]
["bitfinex","ETHUSD",1644904890724,0.00402643,3016.9,3016.2,1.46063416]
["bitfinex","ETHUSD",1644904890725,2.4,3016.8,3016.2,1.46063416]
["bitfinex","ETHUSD",1644904890928,0.00402643,3016.7,3016.3,1.10878417]
["bitfinex","ETHUSD",1644904891329,0.00639828,3016.7,3016.3,1.10878417]
["bitfinex","ETHUSD",1644904891727,0.00639828,3016.7,3016.4,3.28186274]
["bitfinex","ETHUSD",1644904891926,0.00639828,3016.7,3016.4,4.93950274]
["bitfinex","ETHUSD",1644904892127,0.00402643,3016.7,3016.4,4.93950274]
["bitfinex","ETHUSD",1644904892328,0.00402643,3016.7,3016.4,4.11066274]
["bitfinex","ETHUSD",1644904892526,0.00639828,3016.7,3016.4,4.11066274]
["bitfinex","ETHUSD",1644904893127,0.00639828,3016.7,3016.4,3.28186274]
["bitfinex","ETHUSD",1644904893327,0.00402643,3016.7,3016.5,0.82877]
["bitfinex","ETHUSD",1644904893528,1.575994,3016.8,3016.6,3.22089434]
["bitfinex","ETHUSD",1644904893732,0.00788224,3016.7,3016.6,3.22089434]
["bitfinex","ETHUSD",1644904894575,1.575994,3016.8,3016.6,3.22089434]
["bitfinex","ETHUSD",1644904894775,1.575994,3016.8,3016.6,4.04963434]
["bitfinex","ETHUSD",1644904894975,1.58387624,3016.8,3016.7,3.43001124]
["bitfinex","ETHUSD",1644904895175,1.57984981,3016.8,3016.7,3.43001124]
["bitfinex","ETHUSD",1644904895375,1.52984981,3016.8,3016.7,3.43001124]
["bitfinex","ETHUSD",1644904895775,0.00402643,3017.4,3016.8,5.35]
["bitfinex","ETHUSD",1644904895981,0.00402643,3017.4,3016.9,5.18446937]
["bitfinex","ETHUSD",1644904896775,0.00402643,3017.4,3016.9,7.14147567]
["bitfinex","ETHUSD",1644904896978,0.00402643,3017.4,3017.0,0.82848]
["bitfinex","ETHUSD",1644904897176,0.00402643,3017.4,3017.1,4.514528]
["bitfinex","ETHUSD",1644904898016,0.00402643,3017.4,3017.2,0.8285]
["bitfinex","ETHUSD",1644904898217,0.00402643,3017.4,3017.3,2.95198278]
["bitfinex","ETHUSD",1644904899316,0.00402643,3017.4,3017.2,0.8285]
["bitfinex","ETHUSD",1644904899516,0.00402643,3017.4,3017.1,1.14576453]
["bitfinex","ETHUSD",1644904900217,0.01718874,3017.3,3017.1,1.14576453]
["bitfinex","ETHUSD",1644904901417,2.41718874,3017.3,3017.1,1.14576453]
["bitfinex","ETHUSD",1644904902170,2.41718874,3017.3,3017.1,1.97433453]
["bitfinex","ETHUSD",1644904902370,2.41718874,3017.3,3017.1,2.47433453]
["bitfinex","ETHUSD",1644904902570,0.01718874,3017.3,3017.1,2.47433453]
["bitfinex","ETHUSD",1644904902769,0.01718874,3017.3,3017.1,1.97433453]
["bitfinex","ETHUSD",1644904904773,0.01718874,3017.3,3017.1,2.47433453]
["bitfinex","ETHUSD",1644904905824,0.01718874,3017.3,3017.1,1.97433453]
["bitfinex","ETHUSD",1644904909473,0.01718874,3017.3,3017.1,2.47433453]
["bitfinex","ETHUSD",1644904910670,0.01718874,3017.3,3017.2,3.16916592]
["bitfinex","ETHUSD",1644904911071,0.01718874,3017.3,3017.1,1.97433453]
["bitfinex","ETHUSD",1644904911275,0.01718874,3017.3,3017.2,3.05667701]
["bitfinex","ETHUSD",1644904911473,0.01718874,3017.3,3017.2,3.07691451]
["bitfinex","ETHUSD",1644904911675,0.01718874,3017.3,3017.2,3.11366348]
["bitfinex","ETHUSD",1644904913724,0.01718874,3017.3,3017.1,1.26183219]
["bitfinex","ETHUSD",1644904913923,0.01718874,3017.3,3017.2,3.00803416]
["bitfinex","ETHUSD",1644904914124,0.01718874,3017.3,3017.2,3.08659571]
["bitfinex","ETHUSD",1644904914325,0.01718874,3017.3,3017.2,3.21922705]
["bitfinex","ETHUSD",1644904914525,0.01718874,3017.3,3017.2,3.08659571]
["bitfinex","ETHUSD",1644904915125,0.83255553,3017.9,3017.2,3.08659571]
["bitfinex","ETHUSD",1644904915126,0.84974427,3017.9,3017.2,3.08659571]
["bitfinex","ETHUSD",1644904915326,0.00784947,3017.4,3017.2,3.08659571]
["bitfinex","ETHUSD",1644904915926,0.00784947,3017.4,3017.3,1.18871968]
["bitfinex","ETHUSD",1644904916325,0.00402643,3017.8,3017.3,1.18871968]
["bitfinex","ETHUSD",1644904916575,0.00784947,3017.5,3017.3,1.18871968]
["bitfinex","ETHUSD",1644904916977,0.00784947,3017.5,3017.3,2.01726968]
["bitfinex","ETHUSD",1644904917675,0.00784947,3017.6,3017.3,2.01841807]
["bitfinex","ETHUSD",1644904917876,0.00784947,3017.6,3017.3,2.10309715]
["bitfinex","ETHUSD",1644904918077,0.00784947,3017.6,3017.4,2.99959235]
["bitfinex","ETHUSD",1644904918377,1.25919475,3017.5,3017.3,1.27454715]
["bitfinex","ETHUSD",1644904918579,0.00402643,3017.5,3017.3,1.27454715]
["bitfinex","ETHUSD",1644904918777,1.25928491,3017.4,3017.3,1.36037462]
["bitfinex","ETHUSD",1644904919176,1.25928491,3017.5,3017.3,1.36037462]
["bitfinex","ETHUSD",1644904919376,1.25928491,3017.5,3017.1,4.0733637]
["bitfinex","ETHUSD",1644904919377,0.13997021,3017.2,3017.1,4.0733637]
["bitfinex","ETHUSD",1644904919575,0.14399664,3017.2,3017.1,3.40435151]
["bitfinex","ETHUSD",1644904919776,0.14399664,3017.2,3017.1,0.36636604]
["bitfinex","ETHUSD",1644904920082,1.37793905,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904920721,2.37793905,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904920921,4.03552215,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904921119,2.80157974,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904922725,4.03631772,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904923121,2.80157974,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904923523,4.03617953,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904923722,2.80157974,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904923923,4.03611398,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904924172,2.80157974,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904924471,4.03638915,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904925073,2.39351687,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904925672,3.37324429,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904928122,3.67324429,3017.2,3017.1,0.20678823]
["bitfinex","ETHUSD",1644904928327,3.67324429,3017.2,3017.1,0.20563984]
["bitfinex","ETHUSD",1644904928822,4.50208429,3017.2,3017.1,0.20563984]
["bitfinex","ETHUSD",1644904929022,2.69351687,3017.2,3017.1,0.20563984]
["bitfinex","ETHUSD",1644904929222,2.39351687,3017.2,3017.1,0.20563984]
["bitfinex","ETHUSD",1644904929423,2.39351687,3017.2,3017.1,0.36548749]
["bitfinex","ETHUSD",1644904930429,2.39351687,3017.2,3017.1,0.3643391]
["bitfinex","ETHUSD",1644904932477,2.39351687,3017.2,3017.1,0.36319071]
["bitfinex","ETHUSD",1644904934478,5.39074729,3017.2,3017.1,0.36319071]
["bitfinex","ETHUSD",1644904935525,2.39351687,3017.2,3017.1,0.36319071]
["bitfinex","ETHUSD",1644904936124,5.37125362,3017.2,3017.1,0.36319071]
["bitfinex","ETHUSD",1644904936728,5.67125362,3017.2,3017.1,0.36319071]
["bitfinex","ETHUSD",1644904937526,5.67125362,3017.2,3017.1,0.36204232]
["bitfinex","ETHUSD",1644904938730,5.58657454,3017.2,3017.1,0.36204232]
["bitfinex","ETHUSD",1644904939487,0.33994969,3016.6,3016.5,0.5]
["bitfinex","ETHUSD",1644904939683,1.5747591,3016.6,3016.5,0.69438097]
["bitfinex","ETHUSD",1644904940283,1.5747591,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904940683,1.57361071,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904941285,1.55895743,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904942488,4.85895743,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904942929,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904943930,4.82971764,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904944129,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904944330,4.829685,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904947176,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904950923,3.62414802,3016.6,3016.5,1.50852768]
["bitfinex","ETHUSD",1644904952526,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904952728,4.82546276,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904953628,4.82546276,3016.6,3016.5,1.50852768]
["bitfinex","ETHUSD",1644904953833,4.82066274,3016.6,3016.5,1.50852768]
["bitfinex","ETHUSD",1644904954271,3.62414802,3016.6,3016.5,1.50852768]
["bitfinex","ETHUSD",1644904956973,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904957576,4.82079337,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904959529,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904959929,4.82115527,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904960127,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904960328,4.82116672,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904960528,4.82116206,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904960929,4.82120327,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904961128,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904961328,4.82119697,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904961582,4.82122105,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904961776,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904961979,4.82116835,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904962179,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904962379,4.82117374,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904962678,4.82118816,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904962881,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904963079,4.82161757,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904963379,4.82151106,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904963679,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904964285,4.82154055,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904964478,4.82153687,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904964678,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904964878,4.82200978,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904965080,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904965329,4.82213653,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904965528,3.62414802,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904965727,4.82212669,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904965928,3.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904966127,4.82099032,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904966328,3.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904966529,4.82105471,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904966832,3.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904967028,4.8210207,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904967228,3.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904967427,3.62301948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904967628,4.8211131,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904967928,4.82117322,3016.6,3016.5,4.27309373]
["bitfinex","ETHUSD",1644904968130,3.62301948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904968328,4.82117361,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904968528,3.62301948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904968730,4.82118141,3016.6,3016.5,4.27474295]
["bitfinex","ETHUSD",1644904969074,3.62301948,3016.6,3016.5,4.27474295]
["bitfinex","ETHUSD",1644904969275,4.82137475,3016.6,3016.5,4.27474295]
["bitfinex","ETHUSD",1644904969481,3.62301948,3016.6,3016.5,4.27474295]
["bitfinex","ETHUSD",1644904969679,4.8215248,3016.6,3016.5,4.27474295]
["bitfinex","ETHUSD",1644904969878,4.8215248,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904969879,4.82144316,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904970079,4.82157186,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904970278,3.62301948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904970479,4.82129788,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904970679,4.82138856,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904970881,6.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904971087,7.82129347,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904971280,6.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904971483,7.82125023,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904971681,6.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904971882,7.82125506,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904972088,7.82123461,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904972281,7.82129008,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904972482,6.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904972682,7.82124491,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904972948,7.82124926,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904973153,6.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904973347,7.82131194,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904973548,6.62301948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904973748,7.82128408,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904973949,7.82128408,3016.6,3016.5,1.13192416]
["bitfinex","ETHUSD",1644904973950,6.62301948,3016.6,3016.5,1.13192416]
["bitfinex","ETHUSD",1644904974150,6.62301948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904974349,7.82152699,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904974550,7.82150123,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904974854,6.62301948,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904975252,7.82146377,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904975455,6.62301948,3016.6,3016.5,1.64045184]
["bitfinex","ETHUSD",1644904975654,7.82141781,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904975854,6.62301948,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904976054,7.82150709,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904976253,6.62301948,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904976455,7.82146896,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904976677,6.62301948,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904976877,7.82166388,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904977077,6.62301948,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904977277,7.82164659,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904977482,7.81229853,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904977678,6.62301948,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904978078,7.81231254,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904978279,6.62301948,3016.6,3016.5,2.14045184]
["bitfinex","ETHUSD",1644904978479,7.81238158,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904978678,6.62301948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904978880,7.8124532,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904979079,6.62301948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904979280,7.81256334,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904979478,7.81258302,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904979680,7.61781948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904979880,8.83211074,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904980085,7.61781948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904980324,8.83217128,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904980526,8.84988031,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904980826,8.84990242,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904981025,8.84989921,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904981226,8.84988687,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904981428,7.61781948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904981827,8.84990039,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904982127,7.61781948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904982832,8.85017339,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904983029,7.61781948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904983230,8.84991772,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904983432,7.61781948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904983832,8.84975652,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904984075,8.84978316,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904984276,7.61781948,3016.6,3016.5,1.31165184]
["bitfinex","ETHUSD",1644904984476,8.84964457,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904984677,7.61781948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904984876,8.84959371,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904985077,7.61781948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904985275,8.8496219,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904985579,8.84964855,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904985776,7.61781948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904985975,8.84970915,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904986177,7.61781948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904986375,8.84981191,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904986577,7.61781948,3016.6,3016.5,1.50853768]
["bitfinex","ETHUSD",1644904986779,8.84978602,3016.6,3016.5,1.50853768]
["bitfinex","ETHUSD",1644904986978,7.61781948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904987179,8.84976276,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904987379,7.61781948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904987579,8.84966609,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904987825,8.84966277,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904988026,7.61781948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904988237,8.84972555,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904988426,7.61781948,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904988627,8.84981183,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904988827,7.61635303,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904989428,8.8482297,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904989627,7.61635303,3016.6,3016.5,0.67972768]
["bitfinex","ETHUSD",1644904989926,7.61635303,3016.6,3016.5,2.33735258]
["bitfinex","ETHUSD",1644904990127,8.84831312,3016.6,3016.5,2.33735258]
["bitfinex","ETHUSD",1644904990329,7.61635303,3016.6,3016.5,2.96927674]
["bitfinex","ETHUSD",1644904990531,0.00783671,3017.0,3016.5,5.59508497]
["bitfinex","ETHUSD",1644904990738,0.1440762,3017.2,3016.8,0.63233144]
["bitfinex","ETHUSD",1644904990932,0.1440762,3017.2,3017.0,0.63230328]
["bitfinex","ETHUSD",1644904991130,1.22807051,3017.1,3017.0,0.63230328]
["bitfinex","ETHUSD",1644904991330,0.1440762,3017.2,3017.0,0.17729979]
["bitfinex","ETHUSD",1644904991578,0.1440762,3017.2,3017.1,0.63228326]
["bitfinex","ETHUSD",1644904991778,0.1440762,3017.2,3017.1,0.80958305]
["bitfinex","ETHUSD",1644904991978,0.1440762,3017.2,3017.1,1.00579979]
["bitfinex","ETHUSD",1644904992879,0.1440762,3017.2,3017.1,1.63808305]
["bitfinex","ETHUSD",1644904993679,0.1440762,3017.2,3017.1,1.00579979]
["bitfinex","ETHUSD",1644904993879,0.1440762,3017.2,3017.1,1.63808305]
["bitfinex","ETHUSD",1644904994078,0.13997021,3017.2,3017.1,1.00579979]
["bitfinex","ETHUSD",1644904998132,0.13997021,3017.2,3017.1,1.50579979]
["bitfinex","ETHUSD",1644905001080,0.13997021,3017.2,3017.1,2.13808305]
["bitfinex","ETHUSD",1644905001383,3.73405147,3017.9,3017.1,2.13808305]
["bitfinex","ETHUSD",1644905001384,1.1349,3017.9,3017.2,5.35]
["bitfinex","ETHUSD",1644905001585,3.5,3018.1,3017.5,0.82837]
["bitfinex","ETHUSD",1644905001781,3.5,3018.1,3017.6,0.17729979]
["bitfinex","ETHUSD",1644905001982,3.5,3018.1,3017.7,1.00565849]
["bitfinex","ETHUSD",1644905002182,3.5,3018.1,3017.8,0.17729979]
["bitfinex","ETHUSD",1644905002383,1.21122145,3018.0,3017.8,0.17729979]
["bitfinex","ETHUSD",1644905002583,0.82839,3018.1,3017.9,0.82837]
["bitfinex","ETHUSD",1644905002827,7.48,3018.2,3018.0,0.17729979]
["bitfinex","ETHUSD",1644905003027,7.48,3018.2,3017.8,1.65674]
["bitfinex","ETHUSD",1644905003028,1.21904985,3018.1,3017.8,1.65674]
["bitfinex","ETHUSD",1644905003231,0.00781777,3018.1,3017.9,0.18663438]
["bitfinex","ETHUSD",1644905004030,0.00781777,3018.1,3018.0,0.8284]
["bitfinex","ETHUSD",1644905004031,0.8284,3018.1,3018.0,0.8284]
["bitfinex","ETHUSD",1644905004234,0.8284,3018.1,3018.0,1.01503438]
["bitfinex","ETHUSD",1644905004235,2.03851714,3018.1,3018.0,1.01503438]
["bitfinex","ETHUSD",1644905006039,0.8284,3018.1,3018.0,1.01503438]
["bitfinex","ETHUSD",1644905006235,2.0427907,3018.1,3017.6,1.65688]
["bitfinex","ETHUSD",1644905006435,1.2143907,3018.0,3017.9,0.5]
["bitfinex","ETHUSD",1644905006679,4.27375824,3018.0,3017.9,0.68147548]
["bitfinex","ETHUSD",1644905006878,1.2143907,3018.0,3017.3,3.3093]
["bitfinex","ETHUSD",1644905007080,1.2143907,3018.0,3017.4,0.15749327]
["bitfinex","ETHUSD",1644905007081,0.82853,3017.9,3017.4,0.15749327]
["bitfinex","ETHUSD",1644905007279,1.23815869,3017.8,3017.5,0.82854]
["bitfinex","ETHUSD",1644905007480,1.23815869,3017.8,3017.6,0.15749327]
["bitfinex","ETHUSD",1644905007481,2.4111624,3017.8,3017.6,0.15749327]
["bitfinex","ETHUSD",1644905007678,1.17300371,3017.8,3017.6,0.15749327]
["bitfinex","ETHUSD",1644905007879,1.18082148,3017.8,3017.6,0.15749327]
["bitfinex","ETHUSD",1644905008087,0.82854,3017.7,3017.6,0.15749327]
["bitfinex","ETHUSD",1644905009682,2.06676043,3017.7,3017.6,0.15749327]
["bitfinex","ETHUSD",1644905009884,0.82854,3017.7,3017.6,0.15749327]
["bitfinex","ETHUSD",1644905011540,0.64594499,3017.7,3017.6,0.15749327]
["bitfinex","ETHUSD",1644905012541,0.02054187,3017.8,3017.6,0.15749327]
["bitfinex","ETHUSD",1644905012741,0.02835964,3017.8,3017.7,0.82848]
["bitfinex","ETHUSD",1644905012942,0.02835964,3017.8,3017.7,0.98597327]
["bitfinex","ETHUSD",1644905013542,0.02054187,3017.8,3017.7,0.98597327]
["bitfinex","ETHUSD",1644905014881,3.32054187,3017.8,3017.7,0.98597327]
["bitfinex","ETHUSD",1644905015081,3.3,3017.8,3017.7,0.98597327]
["bitfinex","ETHUSD",1644905018433,3.3,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905018832,4.5443711,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905019035,3.3,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905019231,4.54434332,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905019633,3.3,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905020132,3.32054187,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905021231,4.57375844,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905021432,3.32054187,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905022880,4.57392221,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905023081,3.32054187,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905023281,4.57393013,3017.8,3017.7,0.15749327]
["bitfinex","ETHUSD",1644905023882,4.57393013,3017.8,3017.7,3.65749327]
["bitfinex","ETHUSD",1644905024081,3.32054187,3017.8,3017.7,3.65749327]
["bitfinex","ETHUSD",1644905024284,3.32054187,3017.8,3017.7,0.98595327]
["bitfinex","ETHUSD",1644905025083,3.32054187,3017.8,3017.7,2.16361719]
["bitfinex","ETHUSD",1644905026435,3.32054187,3017.8,3017.7,5.46750607]
["bitfinex","ETHUSD",1644905030794,3.32054187,3017.8,3017.7,5.96750607]
["bitfinex","ETHUSD",1644905031695,2.80559914,3017.8,3017.7,5.96750607]
["bitfinex","ETHUSD",1644905032093,2.80559914,3017.8,3017.7,5.46750607]
["bitfinex","ETHUSD",1644905033434,2.80559914,3017.8,3017.7,6.09753876]
["bitfinex","ETHUSD",1644905033631,2.80559914,3017.8,3017.7,5.46750607]
["bitfinex","ETHUSD",1644905034038,2.80559914,3017.8,3017.7,6.09753876]
["bitfinex","ETHUSD",1644905034231,2.80559914,3017.8,3017.7,5.46750607]
["bitfinex","ETHUSD",1644905034632,2.80559914,3017.8,3017.7,6.09753876]
["bitfinex","ETHUSD",1644905038285,2.80559914,3017.8,3017.7,5.46750607]
["bitfinex","ETHUSD",1644905038683,2.80559914,3017.8,3017.7,6.09753876]
["bitfinex","ETHUSD",1644905038884,2.80559914,3017.8,3017.7,5.46750607]
["bitfinex","ETHUSD",1644905039783,2.80559914,3017.8,3017.7,6.09753876]
["bitfinex","ETHUSD",1644905041234,2.80559914,3017.8,3017.7,5.76750607]
["bitfinex","ETHUSD",1644905041634,2.80559914,3017.8,3017.7,5.46750607]
["bitfinex","ETHUSD",1644905041934,2.80559914,3017.8,3017.7,5.23096978]
["bitfinex","ETHUSD",1644905042536,2.80559914,3017.8,3017.7,5.86140658]
["bitfinex","ETHUSD",1644905042937,2.80559914,3017.8,3017.7,2.79405399]
["bitfinex","ETHUSD",1644905043135,2.80559914,3017.8,3017.7,2.16361719]
["bitfinex","ETHUSD",1644905043336,2.80359027,3017.8,3017.7,2.16361719]
["bitfinex","ETHUSD",1644905044586,2.80359027,3017.8,3017.7,2.46361719]
["bitfinex","ETHUSD",1644905044791,2.80359027,3017.8,3017.7,2.16361719]
["bitfinex","ETHUSD",1644905045388,2.80359027,3017.8,3017.7,2.79410259]
["bitfinex","ETHUSD",1644905045588,2.80359027,3017.8,3017.7,2.46361719]
["bitfinex","ETHUSD",1644905045988,2.80359027,3017.8,3017.7,3.09268479]
["bitfinex","ETHUSD",1644905046991,2.80359027,3017.8,3017.7,2.46219996]
["bitfinex","ETHUSD",1644905047833,2.80359027,3017.8,3017.7,3.10492433]
["bitfinex","ETHUSD",1644905048033,2.80359027,3017.8,3017.7,2.46219996]
["bitfinex","ETHUSD",1644905049535,0.00658849,3017.9,3017.8,24.78]
["bitfinex","ETHUSD",1644905049735,0.00408546,3018.6,3017.9,0.82822]
["bitfinex","ETHUSD",1644905049939,0.00408546,3018.6,3018.0,3.88527955]
["bitfinex","ETHUSD",1644905049940,0.02635114,3018.4,3018.0,3.88527955]
["bitfinex","ETHUSD",1644905050137,0.02635114,3018.4,3018.1,0.15749327]
["bitfinex","ETHUSD",1644905050435,0.02635114,3018.4,3018.0,4.37051065]
["bitfinex","ETHUSD",1644905050436,0.0304366,3018.4,3018.2,0.15749327]
["bitfinex","ETHUSD",1644905050634,0.0304366,3018.4,3018.3,0.15749327]
["bitfinex","ETHUSD",1644905050635,0.02635114,3018.4,3018.3,0.15749327]
["bitfinex","ETHUSD",1644905050835,0.00408546,3018.9,3018.3,0.98621564]
["bitfinex","ETHUSD",1644905051038,0.00658877,3018.5,3018.4,0.15749327]
["bitfinex","ETHUSD",1644905051242,0.00658877,3018.5,3018.4,0.98567327]
["bitfinex","ETHUSD",1644905051582,1.33730508,3018.5,3018.4,0.98567327]
["bitfinex","ETHUSD",1644905051784,0.00658877,3018.5,3018.4,0.98567327]
["bitfinex","ETHUSD",1644905051984,1.32912089,3018.5,3018.4,0.98567327]
["bitfinex","ETHUSD",1644905052189,1.33321339,3018.5,3018.4,0.98567327]
["bitfinex","ETHUSD",1644905052384,0.00408546,3018.5,3018.4,0.98567327]
["bitfinex","ETHUSD",1644905052687,0.00658877,3018.6,3018.4,0.98567327]
["bitfinex","ETHUSD",1644905052884,0.00658877,3018.6,3018.5,0.15749327]
["bitfinex","ETHUSD",1644905053183,1.0594308,3018.8,3018.5,0.15749327]
["bitfinex","ETHUSD",1644905053383,1.32891494,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905053585,1.3330004,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905059986,4.6330004,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905060190,4.4845964,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905060790,4.4845964,3018.7,3018.6,0.98571327]
["bitfinex","ETHUSD",1644905062587,4.4845964,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905063637,4.4845964,3018.7,3018.6,0.98571327]
["bitfinex","ETHUSD",1644905066042,4.4845964,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905073036,3.30408546,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905073236,2.85562583,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905073440,2.85562583,3018.7,3018.6,3.14953446]
["bitfinex","ETHUSD",1644905073638,2.85562583,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905073834,2.85562583,3018.7,3018.6,3.34731938]
["bitfinex","ETHUSD",1644905074889,2.85562583,3018.7,3018.6,0.15749327]
["bitfinex","ETHUSD",1644905076489,2.85562583,3018.7,3018.6,3.22332513]
["bitfinex","ETHUSD",1644905076891,2.85562583,3018.7,3018.6,3.52332513]
["bitfinex","ETHUSD",1644905077494,2.85562583,3018.7,3018.6,4.35153513]
["bitfinex","ETHUSD",1644905077934,2.85562583,3018.7,3018.6,5.27338643]
["bitfinex","ETHUSD",1644905078337,2.85562583,3018.7,3018.6,5.90368253]
["bitfinex","ETHUSD",1644905078739,0.8280355,3019.8,3018.7,5.4]
["bitfinex","ETHUSD",1644905078740,1.1389,3019.6,3018.7,5.4]
["bitfinex","ETHUSD",1644905078936,1.49889647,3020.0,3018.7,5.4]
["bitfinex","ETHUSD",1644905078937,0.0065867,3018.8,3018.7,11.4067]
["bitfinex","ETHUSD",1644905079137,0.0065867,3018.8,3018.7,16.22463424]
["bitfinex","ETHUSD",1644905079336,0.0065867,3018.8,3018.7,28.0406679]
["bitfinex","ETHUSD",1644905079536,0.0065867,3018.8,3018.7,29.5685679]
["bitfinex","ETHUSD",1644905079736,9.3698,3020.1,3018.7,32.1810779]
["bitfinex","ETHUSD",1644905080035,9.3698,3020.1,3019.5,0.90421295]
["bitfinex","ETHUSD",1644905080036,9.3198,3020.1,3019.5,0.90421295]
["bitfinex","ETHUSD",1644905080237,1.39150898,3020.0,3019.6,0.07027279]
["bitfinex","ETHUSD",1644905080536,1.39150898,3019.9,3019.6,0.07027279]
["bitfinex","ETHUSD",1644905080738,1.39150898,3020.1,3019.2,0.07027279]
["bitfinex","ETHUSD",1644905080938,1.1389,3020.2,3019.6,0.82785]
["bitfinex","ETHUSD",1644905080939,1.39150898,3020.0,3019.6,0.82785]
["bitfinex","ETHUSD",1644905081137,1.3981068,3019.9,3019.7,0.89816279]
["bitfinex","ETHUSD",1644905081339,1.39150898,3019.8,3019.7,0.82789]
["bitfinex","ETHUSD",1644905081585,1.39150898,3019.8,3019.7,0.89816405]
["bitfinex","ETHUSD",1644905082384,0.00659782,3019.9,3019.7,3.86653754]
["bitfinex","ETHUSD",1644905082587,0.00659782,3019.9,3019.7,0.89816405]
["bitfinex","ETHUSD",1644905082784,0.00659782,3019.9,3019.8,0.07027405]
["bitfinex","ETHUSD",1644905082986,1.39620151,3019.9,3019.8,0.07027405]
["bitfinex","ETHUSD",1644905083387,4.68960369,3019.9,3019.8,0.07027405]
["bitfinex","ETHUSD",1644905083585,4.68960369,3019.9,3019.8,4.7149587]
["bitfinex","ETHUSD",1644905083785,4.68960369,3019.9,3019.8,1.72590405]
["bitfinex","ETHUSD",1644905084185,4.68960369,3019.9,3019.8,0.07027405]
["bitfinex","ETHUSD",1644905085453,4.68960369,3019.9,3019.8,3.11595678]
["bitfinex","ETHUSD",1644905085653,4.68960369,3019.9,3019.8,0.07027405]
["bitfinex","ETHUSD",1644905087458,4.68960369,3019.9,3019.8,0.07027487]
["bitfinex","ETHUSD",1644905087658,4.68960369,3019.9,3019.7,0.3]
["bitfinex","ETHUSD",1644905087856,1.38960369,3019.8,3019.5,1.12795]
["bitfinex","ETHUSD",1644905088056,1.38960369,3019.8,3019.6,3.03619784]
["bitfinex","ETHUSD",1644905088257,1.38960369,3019.8,3019.7,0.07027565]
["bitfinex","ETHUSD",1644905088458,1.39619039,3019.8,3019.1,1.228]
["bitfinex","ETHUSD",1644905088658,1.38960369,3019.7,3019.2,0.070279]
["bitfinex","ETHUSD",1644905089090,0.00406503,3019.6,3019.2,0.070279]
["bitfinex","ETHUSD",1644905089490,0.00406503,3019.7,3019.4,0.82799]
["bitfinex","ETHUSD",1644905089691,1.39161258,3019.6,3019.5,0.070279]
["bitfinex","ETHUSD",1644905090290,0.00406503,3019.8,3019.5,0.070279]
["bitfinex","ETHUSD",1644905090291,1.39161258,3019.7,3019.5,0.070279]
["bitfinex","ETHUSD",1644905090792,0.00406503,3019.8,3019.6,0.82791]
["bitfinex","ETHUSD",1644905090994,0.00406503,3019.8,3019.7,0.070279]
["bitfinex","ETHUSD",1644905091195,1.39554869,3019.8,3019.7,0.070279]
["bitfinex","ETHUSD",1644905091895,0.00406503,3019.8,3019.7,0.070279]
["bitfinex","ETHUSD",1644905092092,1.39555302,3019.8,3019.7,0.070279]
["bitfinex","ETHUSD",1644905094740,1.39555302,3019.8,3019.5,0.370279]
["bitfinex","ETHUSD",1644905094942,0.00406503,3019.8,3019.7,0.5]
["bitfinex","ETHUSD",1644905095139,1.39972816,3019.8,3019.7,0.570279]
["bitfinex","ETHUSD",1644905095939,1.39952583,3019.8,3019.7,0.570279]
["bitfinex","ETHUSD",1644905096786,0.00406503,3019.8,3019.7,0.570279]
["bitfinex","ETHUSD",1644905096988,1.39952439,3019.8,3019.7,0.570279]
["bitfinex","ETHUSD",1644905097191,1.39952439,3019.8,3019.7,0.5]
["bitfinex","ETHUSD",1644905097387,3.30779167,3019.9,3019.8,0.1358874]
["bitfinex","ETHUSD",1644905097587,4.703319,3019.9,3019.8,0.20616264]
["bitfinex","ETHUSD",1644905097790,4.69552733,3019.9,3019.8,0.1358874]
["bitfinex","ETHUSD",1644905103639,4.69552733,3019.9,3019.8,0.20616172]
["bitfinex","ETHUSD",1644905104092,4.69552733,3019.9,3019.8,0.1358874]
["bitfinex","ETHUSD",1644905105796,4.69552733,3019.9,3019.8,0.20615634]
["bitfinex","ETHUSD",1644905106197,4.69552733,3019.9,3019.8,0.1358874]
["bitfinex","ETHUSD",1644905107852,4.69552733,3019.9,3019.8,0.20615645]
["bitfinex","ETHUSD",1644905108244,4.69552733,3019.9,3019.8,0.1358874]
["bitfinex","ETHUSD",1644905108845,5.69552733,3019.9,3019.8,0.1358874]
["bitfinex","ETHUSD",1644905109046,4.69552733,3019.9,3019.8,0.1358874]
["bitfinex","ETHUSD",1644905110647,4.69552733,3019.9,3019.8,0.9637774]
["bitfinex","ETHUSD",1644905111348,4.69552733,3019.9,3019.8,1.03404829]
["bitfinex","ETHUSD",1644905111993,4.69552733,3019.9,3019.8,0.20615829]
["bitfinex","ETHUSD",1644905112197,4.69552733,3019.9,3019.8,0.1358874]
["bitfinex","ETHUSD",1644905112598,3.75,3019.8,3019.2,0.1655]
["bitfinex","ETHUSD",1644905112900,3.75,3019.8,3018.7,1.0]
["bitfinex","ETHUSD",1644905112901,0.8281714,3019.6,3018.7,1.0]
["bitfinex","ETHUSD",1644905113096,0.97249135,3019.2,3018.7,0.82819]
["bitfinex","ETHUSD",1644905113294,0.97249135,3019.2,3019.1,0.056]
["bitfinex","ETHUSD",1644905113496,2.37122054,3019.2,3019.1,0.056]
["bitfinex","ETHUSD",1644905113696,1.39872919,3019.2,3019.1,0.056]
["bitfinex","ETHUSD",1644905113897,2.4885272,3019.4,3019.1,0.056]
["bitfinex","ETHUSD",1644905114095,1.39870488,3019.3,3019.1,0.056]
["bitfinex","ETHUSD",1644905115841,2.22684028,3019.3,3018.8,0.82815]
["bitfinex","ETHUSD",1644905116045,2.22683488,3019.2,3018.8,0.82815]
["bitfinex","ETHUSD",1644905116246,0.82813,3019.2,3018.8,0.82815]
["bitfinex","ETHUSD",1644905116445,0.82813,3019.2,3018.6,0.82817]
["bitfinex","ETHUSD",1644905116642,1.39973799,3019.1,3018.6,0.82817]
["bitfinex","ETHUSD",1644905117046,4.1281468,3019.2,3018.6,0.82817]
["bitfinex","ETHUSD",1644905117245,0.00683231,3019.0,3018.6,0.82817]
["bitfinex","ETHUSD",1644905117444,0.00683231,3019.0,3018.7,0.82817]
["bitfinex","ETHUSD",1644905117643,0.00683231,3019.0,3018.7,0.8281]
["bitfinex","ETHUSD",1644905118245,3.3,3019.2,3018.7,0.8281]
["bitfinex","ETHUSD",1644905118446,0.00683231,3019.0,3018.7,0.8281]
["bitfinex","ETHUSD",1644905118851,0.00683231,3019.0,3018.8,0.8281]
["bitfinex","ETHUSD",1644905119096,0.00683231,3019.0,3018.8,2.51978823]
["bitfinex","ETHUSD",1644905119298,0.00683231,3019.0,3018.8,1.69168823]
["bitfinex","ETHUSD",1644905119497,4.1281,3019.2,3018.8,1.69168823]
["bitfinex","ETHUSD",1644905119698,0.00683231,3019.1,3018.8,1.69168823]
["bitfinex","ETHUSD",1644905119898,0.00683231,3019.1,3018.8,1.74768823]
["bitfinex","ETHUSD",1644905120702,4.1281,3019.2,3018.8,0.88407]
["bitfinex","ETHUSD",1644905120899,0.0064664,3019.1,3018.9,0.82807]
["bitfinex","ETHUSD",1644905121099,0.0064664,3019.1,3018.9,0.82803]
["bitfinex","ETHUSD",1644905121899,3.3,3019.2,3018.9,0.82803]
["bitfinex","ETHUSD",1644905122099,3.3064664,3019.2,3018.9,0.82803]
["bitfinex","ETHUSD",1644905122599,4.1345164,3019.2,3018.9,0.82803]
["bitfinex","ETHUSD",1644905122841,4.1345164,3019.2,3019.0,0.82803]
["bitfinex","ETHUSD",1644905123041,4.1345164,3019.2,3018.8,1.71206]
["bitfinex","ETHUSD",1644905123042,4.12805,3019.2,3018.8,0.88407]
["bitfinex","ETHUSD",1644905123247,4.1345164,3019.2,3018.8,0.88407]
["bitfinex","ETHUSD",1644905123842,4.1345164,3019.2,3018.9,0.82808]
["bitfinex","ETHUSD",1644905124142,4.12805,3019.2,3018.9,0.82808]
["bitfinex","ETHUSD",1644905124342,1.40285786,3019.1,3018.9,0.82808]
["bitfinex","ETHUSD",1644905124943,1.40285786,3019.1,3018.9,1.65612]
["bitfinex","ETHUSD",1644905125144,3.30651948,3019.2,3019.0,0.828]
["bitfinex","ETHUSD",1644905125344,1.40275594,3019.1,3019.0,0.828]
["bitfinex","ETHUSD",1644905126791,4.13454948,3019.2,3019.0,0.828]
["bitfinex","ETHUSD",1644905127794,4.12803,3019.2,3019.0,0.828]
["bitfinex","ETHUSD",1644905127995,3.71482254,3019.2,3019.0,0.828]
["bitfinex","ETHUSD",1644905128792,1.40554673,3019.1,3019.0,0.828]
["bitfinex","ETHUSD",1644905129392,3.3,3019.2,3019.0,0.828]
["bitfinex","ETHUSD",1644905129593,3.3,3019.2,3019.1,0.056]
["bitfinex","ETHUSD",1644905129793,3.3,3019.2,3019.1,0.8839]
["bitfinex","ETHUSD",1644905130093,3.3,3019.2,3019.1,1.1839]
["bitfinex","ETHUSD",1644905130544,3.3,3019.2,3019.1,2.0117969]
["bitfinex","ETHUSD",1644905130744,3.3,3019.2,3019.1,1.1839]
["bitfinex","ETHUSD",1644905131744,3.3,3019.2,3019.1,2.0118224]
["bitfinex","ETHUSD",1644905132143,3.3,3019.2,3019.1,1.7118224]
["bitfinex","ETHUSD",1644905132344,3.3,3019.2,3019.1,0.8839]
["bitfinex","ETHUSD",1644905133345,4.70550449,3019.2,3019.1,0.056]
["bitfinex","ETHUSD",1644905133548,4.70550449,3019.2,3019.1,0.88402]
["bitfinex","ETHUSD",1644905135793,4.70550449,3019.2,3019.1,4.10986033]
["bitfinex","ETHUSD",1644905135992,4.705534,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905137849,3.3,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905138044,3.3,3019.2,3019.1,3.89335588]
["bitfinex","ETHUSD",1644905138248,4.70551317,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905139044,3.3,3019.2,3019.1,3.92023795]
["bitfinex","ETHUSD",1644905140244,3.3,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905140646,4.70467961,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905141145,4.70467961,3019.2,3019.1,3.90891105]
["bitfinex","ETHUSD",1644905141346,3.3,3019.2,3019.1,3.90891105]
["bitfinex","ETHUSD",1644905141793,4.70481763,3019.2,3019.1,3.90891105]
["bitfinex","ETHUSD",1644905141998,4.70321837,3019.2,3019.1,3.90891105]
["bitfinex","ETHUSD",1644905143299,4.70321837,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905143501,4.70321902,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905143696,3.3,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905144699,4.70329164,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905145199,4.70326839,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905146038,3.3,3019.2,3019.1,0.82802]
["bitfinex","ETHUSD",1644905146838,3.3,3019.2,3019.1,3.89764209]
["bitfinex","ETHUSD",1644905147040,3.3,3019.2,3019.1,4.19764209]
["bitfinex","ETHUSD",1644905147841,3.3,3019.2,3019.1,5.69764209]
["bitfinex","ETHUSD",1644905148040,3.3,3019.2,3019.1,2.62802]
["bitfinex","ETHUSD",1644905148441,3.3,3019.2,3019.1,2.12802]
["bitfinex","ETHUSD",1644905149106,3.3,3019.2,3019.1,2.9559393]
["bitfinex","ETHUSD",1644905149607,3.3,3019.2,3019.1,1.9559393]
["bitfinex","ETHUSD",1644905150008,2.96934872,3019.2,3019.1,1.19829385]
["bitfinex","ETHUSD",1644905150209,2.96934872,3019.2,3019.1,1.52944108]
["bitfinex","ETHUSD",1644905150210,4.36488143,3019.2,3019.1,1.52944108]
["bitfinex","ETHUSD",1644905151211,4.36488143,3019.2,3019.1,0.89829385]
["bitfinex","ETHUSD",1644905153352,1.39553271,3019.2,3019.1,0.89829385]
["bitfinex","ETHUSD",1644905154248,1.39553271,3019.2,3019.1,1.52944108]
["bitfinex","ETHUSD",1644905155949,1.39553271,3019.2,3019.1,4.62270687]
["bitfinex","ETHUSD",1644905156147,1.39553271,3019.2,3019.1,1.52944108]
["bitfinex","ETHUSD",1644905156349,0.00651271,3019.3,3019.1,4.12224737]
["bitfinex","ETHUSD",1644905156593,0.0040447,3019.8,3019.2,4.11570078]
["bitfinex","ETHUSD",1644905156797,1.38666411,3019.7,3019.3,0.7014489]
["bitfinex","ETHUSD",1644905157094,0.00651272,3019.4,3019.3,2.3572089]
["bitfinex","ETHUSD",1644905157495,1.39317683,3019.4,3019.3,2.3572089]
["bitfinex","ETHUSD",1644905157895,1.38666411,3019.4,3019.3,2.3572089]
["bitfinex","ETHUSD",1644905158099,1.38666411,3019.4,3019.3,5.53456413]
["bitfinex","ETHUSD",1644905158696,1.38166411,3019.4,3019.3,2.3572089]
["bitfinex","ETHUSD",1644905158898,1.38166411,3019.4,3019.3,1.72603385]
["bitfinex","ETHUSD",1644905159298,0.0040447,3019.7,3019.3,1.72603385]
["bitfinex","ETHUSD",1644905159299,0.00651272,3019.5,3019.3,1.72603385]
["bitfinex","ETHUSD",1644905159498,0.00651272,3019.5,3019.3,1.65576]
["bitfinex","ETHUSD",1644905160340,0.82803,3019.6,3019.3,1.65576]
["bitfinex","ETHUSD",1644905160539,0.83454268,3019.6,3019.3,1.65576]
["bitfinex","ETHUSD",1644905160941,1.66253928,3019.6,3019.3,1.65576]
["bitfinex","ETHUSD",1644905161540,0.87524098,3019.5,3019.3,1.65576]
["bitfinex","ETHUSD",1644905162241,0.83454268,3019.6,3019.3,1.65576]
["bitfinex","ETHUSD",1644905162644,0.82816,3019.4,3018.9,1.2459]
["bitfinex","ETHUSD",1644905162841,0.82816,3019.4,3018.8,0.63117505]
["bitfinex","ETHUSD",1644905163241,0.82816,3019.4,3018.7,0.63117505]
["bitfinex","ETHUSD",1644905163242,3.5,3019.3,3018.7,0.63117505]
["bitfinex","ETHUSD",1644905163444,3.5,3019.3,3018.6,0.1655]
["bitfinex","ETHUSD",1644905163445,0.475,3019.2,3018.6,0.1655]
["bitfinex","ETHUSD",1644905163645,1.04168496,3019.0,3018.6,0.1655]
["bitfinex","ETHUSD",1644905163841,3.52637306,3019.0,3018.6,0.1655]
["bitfinex","ETHUSD",1644905164090,0.82823,3018.9,3018.6,0.1655]
["bitfinex","ETHUSD",1644905165095,1.6564408,3018.9,3018.6,0.1655]
["bitfinex","ETHUSD",1644905165590,3.09834337,3018.8,3018.6,0.1655]
["bitfinex","ETHUSD",1644905165790,0.82822,3018.8,3018.6,0.63117505]
["bitfinex","ETHUSD",1644905165991,0.82822,3018.8,3018.5,1.45940505]
["bitfinex","ETHUSD",1644905166191,4.8961389,3019.0,3018.6,0.63117505]
["bitfinex","ETHUSD",1644905166391,4.8961389,3019.0,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905166591,0.00651267,3018.8,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905167491,2.96064413,3019.1,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905167492,0.8281669,3018.9,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905167695,0.00651282,3018.9,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905168653,3.13144,3019.2,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905168854,0.00651282,3018.9,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905169853,0.91762045,3019.2,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905170053,0.91762045,3019.2,3018.6,0.82816]
["bitfinex","ETHUSD",1644905170360,0.00651282,3018.9,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905170552,0.00571282,3018.9,3018.6,1.45933505]
["bitfinex","ETHUSD",1644905170953,0.00571282,3018.9,3018.8,0.82806]
["bitfinex","ETHUSD",1644905171153,6.83891739,3019.4,3018.8,1.45923505]
["bitfinex","ETHUSD",1644905171154,5.98479,3019.4,3018.8,1.45923505]
["bitfinex","ETHUSD",1644905171357,4.75619,3019.4,3018.8,1.45923505]
["bitfinex","ETHUSD",1644905171604,3.1,3019.4,3019.0,0.63117505]
["bitfinex","ETHUSD",1644905171801,3.1,3019.4,3019.1,0.63117505]
["bitfinex","ETHUSD",1644905172001,3.1,3019.4,3019.2,0.63117505]
["bitfinex","ETHUSD",1644905172203,3.1,3019.4,3019.2,2.28688505]
["bitfinex","ETHUSD",1644905172401,3.1,3019.4,3019.2,1.65571]
["bitfinex","ETHUSD",1644905172804,3.1,3019.4,3019.2,2.48355]
["bitfinex","ETHUSD",1644905173201,3.1,3019.4,3019.3,0.82786]
["bitfinex","ETHUSD",1644905176841,3.1,3019.4,3019.3,4.32158132]
["bitfinex","ETHUSD",1644905177041,3.1,3019.4,3019.3,0.82786]
["bitfinex","ETHUSD",1644905178645,3.1,3019.4,3019.3,0.89812537]
["bitfinex","ETHUSD",1644905178646,4.46307044,3019.4,3019.3,0.89812537]
["bitfinex","ETHUSD",1644905178844,3.1,3019.4,3019.3,0.89812537]
["bitfinex","ETHUSD",1644905179094,4.46306919,3019.4,3019.3,3.88968624]
["bitfinex","ETHUSD",1644905180094,4.46195378,3019.4,3019.3,3.88968624]
["bitfinex","ETHUSD",1644905180297,3.1,3019.4,3019.3,3.88968624]
["bitfinex","ETHUSD",1644905181796,3.1,3019.4,3019.3,3.77968624]
["bitfinex","ETHUSD",1644905182196,3.1,3019.4,3019.3,0.78812537]
["bitfinex","ETHUSD",1644905182596,4.46869372,3019.4,3019.3,0.78812537]
["bitfinex","ETHUSD",1644905183247,3.1,3019.4,3019.3,3.81877766]
["bitfinex","ETHUSD",1644905184043,3.1,3019.4,3019.3,0.78812537]
["bitfinex","ETHUSD",1644905184544,3.1,3019.4,3019.3,3.80022677]
["bitfinex","ETHUSD",1644905185041,3.1,3019.4,3019.3,3.80078359]
["bitfinex","ETHUSD",1644905186242,3.1,3019.4,3019.3,0.78812537]
["bitfinex","ETHUSD",1644905186442,3.1,3019.4,3019.3,3.76022454]
["bitfinex","ETHUSD",1644905189999,3.1,3019.4,3019.3,4.39139959]
["bitfinex","ETHUSD",1644905190543,2.78959554,3019.4,3019.3,4.39139959]
["bitfinex","ETHUSD",1644905192045,2.78959554,3019.4,3019.3,0.78812537]
["bitfinex","ETHUSD",1644905192745,2.78959554,3019.4,3019.3,0.07026537]
["bitfinex","ETHUSD",1644905192746,4.15243925,3019.4,3019.3,0.07026537]
["bitfinex","ETHUSD",1644905193345,5.31955088,3019.4,3019.3,0.07026537]
["bitfinex","ETHUSD",1644905193548,5.31955088,3019.4,3019.0,0.07026537]
["bitfinex","ETHUSD",1644905193746,3.95521503,3019.4,3019.1,0.89830537]
["bitfinex","ETHUSD",1644905193946,1.36454575,3019.3,3019.2,0.07026537]
["bitfinex","ETHUSD",1644905194195,3.96299261,3019.4,3019.2,0.07026537]
["bitfinex","ETHUSD",1644905194392,5.61907151,3019.4,3019.2,0.07026537]
["bitfinex","ETHUSD",1644905194592,4.45195988,3019.4,3019.2,0.07026537]
["bitfinex","ETHUSD",1644905195194,4.4441823,3019.4,3019.2,0.07026537]
["bitfinex","ETHUSD",1644905195395,4.4441823,3019.4,3019.3,0.07026537]
["bitfinex","ETHUSD",1644905195594,5.80851694,3019.4,3019.3,0.07026537]
["bitfinex","ETHUSD",1644905196298,4.98047804,3019.4,3019.3,0.07026537]
["bitfinex","ETHUSD",1644905197597,4.15243804,3019.4,3019.3,0.07026537]
["bitfinex","ETHUSD",1644905197848,4.15243142,3019.4,3019.3,3.86706676]
["bitfinex","ETHUSD",1644905198050,4.15243142,3019.4,3019.3,0.89825537]
["bitfinex","ETHUSD",1644905198051,2.7881034,3019.4,3019.3,0.89825537]
["bitfinex","ETHUSD",1644905198448,2.7881034,3019.4,3019.3,4.13990178]
["bitfinex","ETHUSD",1644905198652,0.00777758,3019.5,3019.3,4.13990178]
["bitfinex","ETHUSD",1644905198952,0.00777758,3019.5,3019.4,3.17447534]
["bitfinex","ETHUSD",1644905199149,0.00777758,3019.5,3019.4,5.02612018]
["bitfinex","ETHUSD",1644905199549,0.00777758,3019.5,3019.4,4.00231534]
["bitfinex","ETHUSD",1644905199950,0.0040447,3019.8,3019.4,4.00231534]
["bitfinex","ETHUSD",1644905200151,0.00777758,3019.6,3019.5,0.07026537]
["bitfinex","ETHUSD",1644905200350,0.00777758,3019.6,3019.5,3.85856662]
["bitfinex","ETHUSD",1644905200852,0.00777758,3019.6,3019.5,0.89812537]
["bitfinex","ETHUSD",1644905201050,0.0040447,3019.8,3019.5,0.89812537]
["bitfinex","ETHUSD",1644905201257,1.34576376,3019.7,3019.6,0.89814537]
["bitfinex","ETHUSD",1644905201595,1.35354134,3019.7,3019.6,0.89814537]
["bitfinex","ETHUSD",1644905201998,0.00777758,3019.7,3019.6,3.98691348]
["bitfinex","ETHUSD",1644905202395,7.48,3020.2,3019.6,0.07026537]
["bitfinex","ETHUSD",1644905202594,0.00777758,3019.8,3019.7,0.07026537]
["bitfinex","ETHUSD",1644905202994,1.35365187,3019.8,3019.3,0.07026537]
["bitfinex","ETHUSD",1644905203195,1.34585579,3019.7,3019.4,0.07026537]
["bitfinex","ETHUSD",1644905203395,1.34585579,3019.7,3019.5,0.07026537]
["bitfinex","ETHUSD",1644905203593,1.34585579,3019.7,3019.6,0.07026537]
["bitfinex","ETHUSD",1644905203794,1.00568108,3019.7,3019.5,0.82795]
["bitfinex","ETHUSD",1644905203993,1.00568108,3019.7,3019.6,0.07026537]
["bitfinex","ETHUSD",1644905204196,2.35151798,3019.7,3019.6,0.07026537]
["bitfinex","ETHUSD",1644905204795,3.1716895,3019.7,3019.6,0.07026537]
["bitfinex","ETHUSD",1644905204994,3.1716895,3019.7,3019.6,0.05416537]
["bitfinex","ETHUSD",1644905205196,3.1716895,3019.7,3019.3,0.828]
["bitfinex","ETHUSD",1644905205442,0.9979035,3019.7,3019.3,0.828]
["bitfinex","ETHUSD",1644905205842,2.6538885,3019.7,3019.3,0.828]
["bitfinex","ETHUSD",1644905206244,2.66166608,3019.7,3019.3,0.828]
["bitfinex","ETHUSD",1644905207242,2.6538885,3019.7,3019.3,0.828]
["bitfinex","ETHUSD",1644905207444,2.66166608,3019.7,3019.3,0.828]
["bitfinex","ETHUSD",1644905208245,2.66161738,3019.7,3019.3,0.828]
["bitfinex","ETHUSD",1644905208543,2.6538398,3019.7,3019.3,0.828]
["bitfinex","ETHUSD",1644905208745,2.66161738,3019.7,3019.3,0.828]
["bitfinex","ETHUSD",1644905208944,2.66161738,3019.7,3019.3,1.45917505]
["bitfinex","ETHUSD",1644905209192,2.66161738,3019.7,3019.4,3.02690895]
["bitfinex","ETHUSD",1644905209396,2.66161738,3019.7,3019.5,0.82796]
["bitfinex","ETHUSD",1644905209592,2.66161738,3019.7,3019.5,1.45913505]
["bitfinex","ETHUSD",1644905209593,2.6538398,3019.7,3019.5,1.45913505]
["bitfinex","ETHUSD",1644905209797,0.00777758,3019.7,3019.6,0.63117505]
["bitfinex","ETHUSD",1644905210293,2.80777758,3019.7,3019.6,0.63117505]
["bitfinex","ETHUSD",1644905210592,2.52659536,3019.7,3019.6,0.63117505]
["bitfinex","ETHUSD",1644905210794,2.52659536,3019.7,3019.6,1.45904505]
["bitfinex","ETHUSD",1644905212294,2.52659536,3019.7,3019.6,4.47193678]
["bitfinex","ETHUSD",1644905213144,2.52659536,3019.7,3019.6,3.84076173]
["bitfinex","ETHUSD",1644905213440,2.52659536,3019.7,3019.6,4.47056147]
["bitfinex","ETHUSD",1644905214041,2.52659536,3019.7,3019.6,3.84076173]
["bitfinex","ETHUSD",1644905218997,2.52659536,3019.7,3019.6,4.14076173]
["bitfinex","ETHUSD",1644905220201,2.52576536,3019.7,3019.6,4.14076173]
["bitfinex","ETHUSD",1644905220445,2.52576536,3019.7,3019.6,3.84076173]
["bitfinex","ETHUSD",1644905221243,2.49045536,3019.7,3019.6,3.84076173]
["bitfinex","ETHUSD",1644905222745,0.0040447,3020.1,3019.6,4.66855173]
["bitfinex","ETHUSD",1644905222947,0.0015647,3020.1,3019.8,0.62927565]
["bitfinex","ETHUSD",1644905223146,0.0015647,3020.1,3019.9,0.82779]
["bitfinex","ETHUSD",1644905223346,7.4801947,3020.2,3019.9,0.82779]
["bitfinex","ETHUSD",1644905223545,0.0015647,3020.2,3019.9,0.82779]
["bitfinex","ETHUSD",1644905223746,0.0015647,3020.3,3019.9,0.82779]
["bitfinex","ETHUSD",1644905224195,0.00775814,3020.2,3019.9,0.82779]
["bitfinex","ETHUSD",1644905224492,0.00775814,3020.2,3019.9,3.85307735]
["bitfinex","ETHUSD",1644905224692,0.00775814,3020.2,3019.9,0.82779]
["bitfinex","ETHUSD",1644905224892,0.82682284,3020.3,3019.9,0.82779]
["bitfinex","ETHUSD",1644905225095,1.35387549,3020.2,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905225294,1.35387549,3020.2,3020.0,0.89807037]
["bitfinex","ETHUSD",1644905225494,1.35387549,3020.2,3020.1,0.07025037]
["bitfinex","ETHUSD",1644905226193,0.0015647,3020.3,3020.1,0.07025037]
["bitfinex","ETHUSD",1644905226392,1.35544019,3020.3,3020.2,0.07025037]
["bitfinex","ETHUSD",1644905226592,1.35544019,3020.3,3020.0,0.8278]
["bitfinex","ETHUSD",1644905226793,1.35544019,3020.3,3020.1,0.07025037]
["bitfinex","ETHUSD",1644905229348,1.35544019,3020.3,3020.1,0.89805037]
["bitfinex","ETHUSD",1644905229547,1.35544019,3020.3,3020.2,0.07025037]
["bitfinex","ETHUSD",1644905230748,0.0015647,3020.3,3020.2,0.07025037]
["bitfinex","ETHUSD",1644905231349,2.18305088,3020.3,3020.2,0.07025037]
["bitfinex","ETHUSD",1644905231597,0.0015647,3020.3,3020.2,0.07025037]
["bitfinex","ETHUSD",1644905232194,0.0015647,3020.3,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905232395,1.35522628,3020.3,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905232596,0.0015647,3020.3,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905232794,1.35522695,3020.3,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905232999,1.35362895,3020.2,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905233195,2.18299303,3020.3,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905233396,1.35362239,3020.2,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905233595,4.1293647,3020.3,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905233596,3.581066,3020.3,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905233796,1.35362135,3020.2,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905233994,1.35362135,3020.2,3020.0,0.89805037]
["bitfinex","ETHUSD",1644905234197,1.35362135,3020.2,3020.1,0.07025037]
["bitfinex","ETHUSD",1644905234396,1.35362135,3020.2,3020.0,0.07025037]
["bitfinex","ETHUSD",1644905234998,1.35362135,3020.2,3020.1,0.82774]
["bitfinex","ETHUSD",1644905235195,1.35362135,3020.2,3020.1,0.89799037]
["bitfinex","ETHUSD",1644905235847,3.3015647,3020.3,3020.1,0.89799037]
["bitfinex","ETHUSD",1644905236045,3.3015647,3020.3,3020.2,3.09427643]
["bitfinex","ETHUSD",1644905236242,4.66529065,3020.3,3020.2,3.13134279]
["bitfinex","ETHUSD",1644905236448,4.66372595,3020.3,3020.2,3.13134279]
["bitfinex","ETHUSD",1644905237041,4.66372595,3020.3,3020.2,0.89797037]
["bitfinex","ETHUSD",1644905237441,4.66372595,3020.3,3020.2,3.86509839]
["bitfinex","ETHUSD",1644905238142,4.66372595,3020.3,3020.2,0.07025037]
["bitfinex","ETHUSD",1644905238844,1.92839166,3020.3,3020.2,3.18104157]
["bitfinex","ETHUSD",1644905239100,0.56466571,3020.3,3020.2,0.89796037]
["bitfinex","ETHUSD",1644905239697,0.56466571,3020.3,3020.2,1.19796037]
["bitfinex","ETHUSD",1644905240100,0.56466571,3020.3,3020.2,2.2634175]
["bitfinex","ETHUSD",1644905240907,0.00232883,3020.4,3020.3,5.4]
["bitfinex","ETHUSD",1644905241101,0.00232883,3020.4,3020.3,7.12528037]
["bitfinex","ETHUSD",1644905241898,0.0015647,3020.9,3020.3,7.12528037]
["bitfinex","ETHUSD",1644905241899,1.36416217,3020.8,3020.3,7.12528037]
["bitfinex","ETHUSD",1644905242100,1.36572687,3020.7,3020.5,0.82758]
["bitfinex","ETHUSD",1644905242299,1.36572687,3020.9,3020.6,0.07025037]
["bitfinex","ETHUSD",1644905242498,0.0015647,3020.7,3020.6,0.07025037]
["bitfinex","ETHUSD",1644905242704,1.36416217,3020.9,3020.6,0.07025037]
["bitfinex","ETHUSD",1644905242705,1.36572687,3020.9,3020.6,0.07025037]
["bitfinex","ETHUSD",1644905243345,1.36572687,3020.9,3020.7,0.07025037]
["bitfinex","ETHUSD",1644905243552,1.37346561,3020.9,3020.8,0.07025037]
["bitfinex","ETHUSD",1644905243947,4.67346561,3020.9,3020.8,0.07025037]
["bitfinex","ETHUSD",1644905244347,4.66572687,3020.9,3020.8,0.07025037]
["bitfinex","ETHUSD",1644905245146,4.66416217,3020.9,3020.8,0.07025037]
["bitfinex","ETHUSD",1644905246445,4.66416217,3020.9,3020.8,3.15488769]
["bitfinex","ETHUSD",1644905246695,4.66416217,3020.9,3020.8,0.07025037]
["bitfinex","ETHUSD",1644905248600,4.66416217,3020.9,3020.7,5.21603703]
["bitfinex","ETHUSD",1644905248797,1.35964846,3020.8,3020.7,1.33971085]
["bitfinex","ETHUSD",1644905248998,1.35964846,3020.8,3020.7,0.89779901]
["bitfinex","ETHUSD",1644905249902,1.35964846,3020.8,3020.7,0.07023901]
["bitfinex","ETHUSD",1644905250099,1.35964846,3020.8,3020.6,3.15261946]
["bitfinex","ETHUSD",1644905250342,1.35964846,3020.8,3020.4,3.32610236]
["bitfinex","ETHUSD",1644905250343,0.0015647,3020.7,3020.4,3.32610236]
["bitfinex","ETHUSD",1644905250545,0.0015647,3020.7,3020.5,0.07024064]
["bitfinex","ETHUSD",1644905250747,1.36121316,3020.8,3020.5,0.07024064]
["bitfinex","ETHUSD",1644905251443,1.36121316,3020.8,3020.6,0.82762]
["bitfinex","ETHUSD",1644905251644,1.36121316,3020.8,3020.7,0.07024064]
["bitfinex","ETHUSD",1644905251842,1.3689519,3020.8,3020.7,0.07024064]
["bitfinex","ETHUSD",1644905252946,1.36121316,3020.8,3020.7,0.07024064]
["bitfinex","ETHUSD",1644905253748,1.3620358,3020.8,3020.7,0.07024064]
["bitfinex","ETHUSD",1644905253944,0.0015647,3020.8,3020.7,0.07024064]
["bitfinex","ETHUSD",1644905254206,1.36206354,3020.8,3020.7,4.44378902]
["bitfinex","ETHUSD",1644905254400,0.0015647,3020.8,3020.7,4.44378902]
["bitfinex","ETHUSD",1644905254599,1.36248149,3020.8,3020.7,4.44378902]
["bitfinex","ETHUSD",1644905254802,2.84228142,3020.9,3020.7,1.07024064]
["bitfinex","ETHUSD",1644905254998,2.84228142,3020.9,3020.8,0.89762064]
["bitfinex","ETHUSD",1644905255199,4.21198464,3020.9,3020.8,1.61097499]
["bitfinex","ETHUSD",1644905255399,4.2042459,3020.9,3020.8,2.91097499]
["bitfinex","ETHUSD",1644905256601,4.2042459,3020.9,3020.8,5.12562601]
["bitfinex","ETHUSD",1644905258856,4.2042459,3020.9,3020.8,6.12562601]
["bitfinex","ETHUSD",1644905259057,2.83454268,3020.9,3020.8,6.12562601]
["bitfinex","ETHUSD",1644905259354,0.00773874,3021.0,3020.9,5.4]
["bitfinex","ETHUSD",1644905259552,0.00773874,3021.0,3020.9,9.87728392]
["bitfinex","ETHUSD",1644905259753,0.00773874,3021.0,3020.9,10.87728392]
["bitfinex","ETHUSD",1644905260154,0.015346,3021.3,3021.0,1.65454]
["bitfinex","ETHUSD",1644905260354,0.015346,3021.3,3021.1,4.2747755]
["bitfinex","ETHUSD",1644905260355,1.36163792,3021.2,3021.1,4.2747755]
["bitfinex","ETHUSD",1644905260561,0.015346,3021.3,3021.1,3.4475155]
["bitfinex","ETHUSD",1644905260754,0.015346,3021.3,3021.1,3.37727486]
["bitfinex","ETHUSD",1644905261054,0.015346,3021.3,3021.1,4.00367486]
["bitfinex","ETHUSD",1644905261355,0.015346,3021.3,3021.2,5.36841072]
["bitfinex","ETHUSD",1644905262694,0.015346,3021.3,3021.2,1.95449]
["bitfinex","ETHUSD",1644905265547,0.015346,3021.3,3021.2,5.25034119]
["bitfinex","ETHUSD",1644905267548,3.315346,3021.3,3021.2,5.25034119]
["bitfinex","ETHUSD",1644905268348,3.315346,3021.3,3021.2,5.37674119]
["bitfinex","ETHUSD",1644905268749,3.315346,3021.3,3021.2,6.25034119]
["bitfinex","ETHUSD",1644905268951,3.315346,3021.3,3021.2,6.37434119]
["bitfinex","ETHUSD",1644905269199,2.35303146,3021.3,3021.2,6.25034119]
["bitfinex","ETHUSD",1644905269493,2.35303146,3021.3,3021.2,6.37674119]
["bitfinex","ETHUSD",1644905269792,2.35303146,3021.3,3021.2,6.37754119]
["bitfinex","ETHUSD",1644905270193,2.35303146,3021.3,3021.2,25.75594119]
["bitfinex","ETHUSD",1644905270395,2.35303146,3021.3,3021.2,6.37514119]
["bitfinex","ETHUSD",1644905270593,2.35303146,3021.3,3021.2,6.37754119]
["bitfinex","ETHUSD",1644905270794,2.35303146,3021.3,3021.2,25.75754119]
["bitfinex","ETHUSD",1644905271094,2.35303146,3021.3,3021.2,6.37834119]
["bitfinex","ETHUSD",1644905271394,2.35303146,3021.3,3021.2,6.37674119]
["bitfinex","ETHUSD",1644905271594,2.35303146,3021.3,3021.2,6.37834119]
["bitfinex","ETHUSD",1644905271993,2.35303146,3021.3,3021.2,6.37514119]
["bitfinex","ETHUSD",1644905272395,2.35303146,3021.3,3021.2,6.37594119]
["bitfinex","ETHUSD",1644905272595,2.35303146,3021.3,3021.2,6.37514119]
["bitfinex","ETHUSD",1644905272892,5.08549516,3022.1,3021.5,0.82714]
["bitfinex","ETHUSD",1644905273087,0.00241376,3022.5,3021.5,0.82714]
["bitfinex","ETHUSD",1644905273088,0.00482752,3022.5,3021.9,5.933]
["bitfinex","ETHUSD",1644905273287,0.0046816,3023.2,3022.0,9.5403]
["bitfinex","ETHUSD",1644905273288,0.00482752,3022.7,3022.0,9.5403]
["bitfinex","ETHUSD",1644905273485,0.63294529,3023.2,3022.1,1.2366]
["bitfinex","ETHUSD",1644905273486,0.0046816,3023.2,3022.1,1.2366]
["bitfinex","ETHUSD",1644905273687,0.0046816,3023.2,3022.2,20.0203]
["bitfinex","ETHUSD",1644905273986,0.0046816,3023.2,3022.3,0.57421093]
["bitfinex","ETHUSD",1644905274185,0.0046816,3023.2,3022.4,0.82683]
["bitfinex","ETHUSD",1644905274388,0.0046816,3023.2,3022.4,0.8268274]
["bitfinex","ETHUSD",1644905274584,0.0046816,3023.2,3022.4,0.3]
["bitfinex","ETHUSD",1644905274984,0.0046816,3023.2,3022.5,0.82699]
["bitfinex","ETHUSD",1644905275385,0.0046816,3023.2,3022.6,0.8269891]
["bitfinex","ETHUSD",1644905275784,0.0046816,3023.2,3022.6,1.1269891]
["bitfinex","ETHUSD",1644905275985,0.0023249,3023.0,3022.6,1.1269891]
["bitfinex","ETHUSD",1644905276185,0.0023249,3023.0,3022.7,0.82693]
["bitfinex","ETHUSD",1644905276597,0.0023249,3023.0,3022.7,4.01555252]
["bitfinex","ETHUSD",1644905276799,0.0046816,3023.2,3022.7,4.01555252]
["bitfinex","ETHUSD",1644905277103,0.00762904,3023.0,3022.7,4.01555252]
["bitfinex","ETHUSD",1644905277498,0.00762904,3023.0,3022.8,0.1256]
["bitfinex","ETHUSD",1644905277700,0.00762904,3023.0,3022.8,0.1272]
["bitfinex","ETHUSD",1644905277899,0.00762904,3023.0,3022.9,0.82694]
["bitfinex","ETHUSD",1644905278098,0.0046816,3023.2,3022.9,0.82694]
["bitfinex","ETHUSD",1644905278299,0.00762904,3023.1,3022.9,3.93350474]
["bitfinex","ETHUSD",1644905278501,0.00762904,3023.1,3023.0,2.96205932]
["bitfinex","ETHUSD",1644905278701,0.00762904,3023.1,3022.9,0.82694]
["bitfinex","ETHUSD",1644905279300,3.3046816,3023.2,3022.9,0.82694]
["bitfinex","ETHUSD",1644905279502,3.31231064,3023.2,3022.9,0.95094]
["bitfinex","ETHUSD",1644905279904,3.31231064,3023.2,3023.0,0.82695]
["bitfinex","ETHUSD",1644905280651,3.3046816,3023.2,3023.0,0.82695]
["bitfinex","ETHUSD",1644905280849,1.23332336,3023.1,3023.0,0.82695]
["bitfinex","ETHUSD",1644905281053,3.3046816,3023.2,3023.0,0.82695]
["bitfinex","ETHUSD",1644905281253,1.23214759,3023.1,3023.0,0.82695]
["bitfinex","ETHUSD",1644905281451,1.23214759,3023.1,3022.9,0.82703]
["bitfinex","ETHUSD",1644905283955,2.93879988,3023.0,3022.9,0.82703]
["bitfinex","ETHUSD",1644905284197,4.17094747,3023.0,3022.9,0.82703]
["bitfinex","ETHUSD",1644905284397,1.23214759,3023.0,3022.9,0.82703]
["bitfinex","ETHUSD",1644905284599,1.16194094,3023.1,3022.9,0.82703]
["bitfinex","ETHUSD",1644905284600,4.19070786,3023.1,3022.9,0.82703]
["bitfinex","ETHUSD",1644905284797,1.16194094,3023.1,3022.9,0.82703]
["bitfinex","ETHUSD",1644905285100,3.05393175,3023.0,3022.7,0.82708]
["bitfinex","ETHUSD",1644905285296,1.16194094,3023.1,3022.6,0.1296]
["bitfinex","ETHUSD",1644905285497,4.20482035,3023.1,3022.6,0.1264]
["bitfinex","ETHUSD",1644905285700,1.16194094,3023.1,3022.7,0.124]
["bitfinex","ETHUSD",1644905285898,1.16194094,3023.1,3022.6,0.1264]
["bitfinex","ETHUSD",1644905286099,3.31231064,3023.2,3022.6,0.1272]
["bitfinex","ETHUSD",1644905286299,3.31231064,3023.2,3022.6,0.1288]
["bitfinex","ETHUSD",1644905286500,3.3046816,3023.2,3022.6,0.1312]
["bitfinex","ETHUSD",1644905286699,0.00762904,3023.1,3022.6,0.128]
["bitfinex","ETHUSD",1644905286899,3.06556495,3023.1,3022.9,0.82704]
["bitfinex","ETHUSD",1644905287098,0.99595362,3023.0,3022.9,0.82704]
["bitfinex","ETHUSD",1644905287298,0.00762904,3023.1,3022.9,0.82704]
["bitfinex","ETHUSD",1644905287703,3.3046816,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905287946,3.316315,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905288947,3.30868596,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905289145,3.316315,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905290152,3.30868596,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905291597,3.31630324,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905292598,3.30868596,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905292802,3.31630324,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905293800,3.30868596,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905294000,3.31630324,3023.2,3022.9,0.82704]
["bitfinex","ETHUSD",1644905294603,3.31630324,3023.2,3022.9,1.65401]
["bitfinex","ETHUSD",1644905294800,3.31630324,3023.2,3023.0,0.82697]
["bitfinex","ETHUSD",1644905295000,3.30868596,3023.2,3023.0,0.82697]
["bitfinex","ETHUSD",1644905295202,3.31630324,3023.2,3023.0,0.82697]
["bitfinex","ETHUSD",1644905296147,3.30868596,3023.2,3023.0,0.82697]
["bitfinex","ETHUSD",1644905297349,3.30868596,3023.2,3023.0,0.73697]
["bitfinex","ETHUSD",1644905297750,3.30868596,3023.2,3023.0,1.16097]
["bitfinex","ETHUSD",1644905298153,3.30868596,3023.2,3023.0,1.03697]
["bitfinex","ETHUSD",1644905298352,3.30868596,3023.2,3023.1,1.65378]
["bitfinex","ETHUSD",1644905298753,2.44484484,3023.2,3023.1,1.65378]
["bitfinex","ETHUSD",1644905303749,2.44484484,3023.2,3022.5,1.98065044]
["bitfinex","ETHUSD",1644905303948,2.44484484,3023.2,3022.6,0.32847979]
["bitfinex","ETHUSD",1644905304150,2.44484484,3023.2,3022.7,0.16317979]
["bitfinex","ETHUSD",1644905304352,2.44484484,3023.2,3022.7,1.12687979]
["bitfinex","ETHUSD",1644905304550,2.44484484,3023.2,3022.9,0.8269]
["bitfinex","ETHUSD",1644905304750,2.44484484,3023.2,3022.9,1.1269]
["bitfinex","ETHUSD",1644905304950,2.44484484,3023.2,3023.1,1.65378]
["bitfinex","ETHUSD",1644905305454,5.59719814,3023.2,3023.1,1.65378]
["bitfinex","ETHUSD",1644905305656,5.59719814,3023.2,3022.4,0.2901]
["bitfinex","ETHUSD",1644905305657,1.01419009,3023.1,3022.4,0.2901]
["bitfinex","ETHUSD",1644905305853,3.50400436,3023.0,3022.5,0.16334867]
["bitfinex","ETHUSD",1644905306057,3.50400436,3023.0,3022.4,0.1653]
["bitfinex","ETHUSD",1644905306255,3.50400436,3023.0,3022.5,0.16340928]
["bitfinex","ETHUSD",1644905306455,3.50400436,3023.0,3022.3,1.77897]
["bitfinex","ETHUSD",1644905306709,3.50400436,3023.0,3022.5,0.8271]
["bitfinex","ETHUSD",1644905307109,0.00760446,3022.8,3022.5,0.8271]
["bitfinex","ETHUSD",1644905308108,3.11551888,3023.0,3022.6,0.16347589]
["bitfinex","ETHUSD",1644905308407,0.00649934,3022.8,3022.7,0.82705]
["bitfinex","ETHUSD",1644905308810,0.00649934,3022.8,3022.7,0.99050062]
["bitfinex","ETHUSD",1644905309410,0.00400436,3023.0,3022.7,0.99050062]
["bitfinex","ETHUSD",1644905309612,0.00649934,3022.9,3022.8,0.99047062]
["bitfinex","ETHUSD",1644905309810,0.00649934,3022.9,3022.8,0.16345062]
["bitfinex","ETHUSD",1644905310368,0.00649934,3022.9,3022.6,0.16345062]
["bitfinex","ETHUSD",1644905310571,0.00400436,3023.0,3022.8,0.16345062]
["bitfinex","ETHUSD",1644905310870,0.0105037,3023.0,3022.6,0.82708]
["bitfinex","ETHUSD",1644905311172,0.0105037,3023.0,3022.7,0.16364539]
["bitfinex","ETHUSD",1644905311769,0.83110436,3023.0,3022.8,0.16364539]
["bitfinex","ETHUSD",1644905311970,0.0105037,3023.0,3022.3,1.95415]
["bitfinex","ETHUSD",1644905312169,0.0105037,3023.0,3022.4,0.16366622]
["bitfinex","ETHUSD",1644905312668,0.8375937,3023.0,3022.4,0.16366622]
["bitfinex","ETHUSD",1644905312867,0.83109436,3023.0,3022.4,0.16366622]
["bitfinex","ETHUSD",1644905313268,0.83109436,3023.0,3022.5,0.8271]
["bitfinex","ETHUSD",1644905313269,1.23681575,3022.9,3022.5,0.8271]
["bitfinex","ETHUSD",1644905313469,1.23681575,3022.9,3022.6,0.16366622]
["bitfinex","ETHUSD",1644905313470,0.00400436,3022.8,3022.6,0.16366622]
["bitfinex","ETHUSD",1644905313673,0.00634229,3022.9,3022.7,0.16366622]
["bitfinex","ETHUSD",1644905313869,0.00634229,3022.9,3022.8,0.16366622]
["bitfinex","ETHUSD",1644905314097,1.23047635,3022.9,3022.4,0.16366622]
["bitfinex","ETHUSD",1644905314298,0.00400436,3022.8,3022.4,0.16366622]
["bitfinex","ETHUSD",1644905314497,0.00400436,3022.8,3022.4,0.99080622]
["bitfinex","ETHUSD",1644905314698,0.85908884,3022.6,3022.5,0.16366622]
["bitfinex","ETHUSD",1644905314899,0.00400436,3022.8,3022.3,0.16366622]
["bitfinex","ETHUSD",1644905315101,0.00400436,3022.5,3022.3,0.16366622]
["bitfinex","ETHUSD",1644905315298,0.00634229,3023.0,3022.3,0.16366622]
["bitfinex","ETHUSD",1644905315499,0.00400436,3022.6,3022.4,0.82711]
["bitfinex","ETHUSD",1644905315700,0.00634229,3022.7,3022.5,0.16366622]
["bitfinex","ETHUSD",1644905315900,0.00634229,3022.7,3022.5,0.46366622]
["bitfinex","ETHUSD",1644905316100,0.00634229,3022.7,3022.6,0.16366622]
["bitfinex","ETHUSD",1644905316303,0.00634229,3022.7,3022.6,0.46366622]
["bitfinex","ETHUSD",1644905316503,0.00400436,3023.1,3022.6,0.46366622]
["bitfinex","ETHUSD",1644905316702,0.00400436,3023.1,3022.7,0.16366622]
["bitfinex","ETHUSD",1644905316703,1.22692557,3023.0,3022.7,0.16366622]
["bitfinex","ETHUSD",1644905316901,0.00636517,3022.8,3022.7,0.16366622]
["bitfinex","ETHUSD",1644905317301,1.23329074,3022.8,3022.7,0.16366622]
["bitfinex","ETHUSD",1644905317701,1.22692557,3022.8,3022.7,0.16366622]
["bitfinex","ETHUSD",1644905317949,1.22692557,3022.8,3022.7,0.99070622]
["bitfinex","ETHUSD",1644905317950,1.22972005,3022.8,3022.7,0.99070622]
["bitfinex","ETHUSD",1644905318752,0.01036953,3022.9,3022.7,0.99070622]
["bitfinex","ETHUSD",1644905318960,0.01036953,3022.9,3022.8,0.17084729]
["bitfinex","ETHUSD",1644905318961,0.00400436,3022.9,3022.8,0.17084729]
["bitfinex","ETHUSD",1644905319156,0.01036953,3022.9,3022.8,0.17084729]
["bitfinex","ETHUSD",1644905319359,0.01036953,3022.9,3022.8,0.99789729]
["bitfinex","ETHUSD",1644905319554,1.23610263,3022.9,3022.8,0.99789729]
["bitfinex","ETHUSD",1644905319756,0.00636517,3022.9,3022.8,0.99789729]
["bitfinex","ETHUSD",1644905319955,1.23610108,3022.9,3022.8,0.99789729]
["bitfinex","ETHUSD",1644905320155,1.22973171,3022.9,3022.8,0.99789729]
["bitfinex","ETHUSD",1644905320355,1.23616776,3023.0,3022.8,0.99789729]
["bitfinex","ETHUSD",1644905320655,0.00636517,3023.0,3022.9,0.17085122]
["bitfinex","ETHUSD",1644905320856,0.00636517,3023.0,3022.9,0.99780122]
["bitfinex","ETHUSD",1644905321057,1.23622753,3023.0,3022.9,0.99780122]
["bitfinex","ETHUSD",1644905321259,0.00400436,3023.1,3022.9,1.29780122]
["bitfinex","ETHUSD",1644905321464,2.44484484,3023.2,3023.0,1.82462122]
["bitfinex","ETHUSD",1644905321698,0.0063994,3023.1,3023.0,1.82462122]
["bitfinex","ETHUSD",1644905321898,0.0063994,3023.1,3023.0,0.17074826]
["bitfinex","ETHUSD",1644905322097,1.2362531,3023.1,3023.0,0.17074826]
["bitfinex","ETHUSD",1644905322298,2.40124424,3023.2,3023.0,0.17074826]
["bitfinex","ETHUSD",1644905322499,1.22985972,3023.1,3022.6,4.77401834]
["bitfinex","ETHUSD",1644905322697,2.39723988,3023.2,3022.7,0.17075509]
["bitfinex","ETHUSD",1644905322898,0.00400436,3023.1,3022.7,0.17075509]
["bitfinex","ETHUSD",1644905323098,1.22988015,3023.0,3022.9,0.82701]
["bitfinex","ETHUSD",1644905323298,2.39723988,3023.2,3022.9,1.29776509]
["bitfinex","ETHUSD",1644905323299,2.40124424,3023.2,3022.9,1.29776509]
["bitfinex","ETHUSD",1644905323497,2.40124424,3023.2,3023.0,0.17075509]
["bitfinex","ETHUSD",1644905323498,2.39723988,3023.2,3023.0,0.17075509]
["bitfinex","ETHUSD",1644905323697,2.40124424,3023.2,3023.0,0.17075509]
["bitfinex","ETHUSD",1644905323897,1.22985731,3023.1,3023.0,0.17075509]
["bitfinex","ETHUSD",1644905324102,2.40124424,3023.2,3023.0,0.99767509]
["bitfinex","ETHUSD",1644905324305,2.40124424,3023.2,3023.1,0.17075509]
["bitfinex","ETHUSD",1644905324500,3.63110416,3023.2,3023.1,0.17075509]
["bitfinex","ETHUSD",1644905324700,2.40124424,3023.2,3023.0,0.17075509]
["bitfinex","ETHUSD",1644905324900,1.22987646,3023.1,3023.0,0.17075509]
["bitfinex","ETHUSD",1644905325099,2.40124424,3023.2,3023.0,0.17075509]
["bitfinex","ETHUSD",1644905325344,1.22987851,3023.1,3023.0,0.17075509]
["bitfinex","ETHUSD",1644905325548,2.40124424,3023.2,3023.0,0.99768509]
["bitfinex","ETHUSD",1644905325746,2.40124424,3023.2,3023.1,0.17075509]
["bitfinex","ETHUSD",1644905325946,3.63113664,3023.2,3023.1,0.17075509]
["bitfinex","ETHUSD",1644905326346,4.45814664,3023.2,3022.7,0.17075509]
["bitfinex","ETHUSD",1644905326547,1.2298924,3023.1,3022.8,0.99780509]
["bitfinex","ETHUSD",1644905326750,1.22907765,3023.0,3022.9,0.17075509]
["bitfinex","ETHUSD",1644905327046,2.1050965,3023.0,3022.9,0.17075509]
["bitfinex","ETHUSD",1644905327446,2.10509769,3023.0,3022.9,0.17075509]
["bitfinex","ETHUSD",1644905327649,2.10510923,3023.0,3022.9,0.17075509]
["bitfinex","ETHUSD",1644905327851,0.87994185,3023.0,3022.9,0.17075509]
["bitfinex","ETHUSD",1644905328048,2.1051004,3023.0,3022.9,0.17075509]
["bitfinex","ETHUSD",1644905328249,0.87994185,3023.0,3022.9,0.17075509]
["bitfinex","ETHUSD",1644905328448,2.10350708,3023.0,3022.9,0.17075509]
["bitfinex","ETHUSD",1644905328648,2.10351656,3023.0,3022.9,0.17075509]
["bitfinex","ETHUSD",1644905329506,2.93061656,3023.0,3022.6,0.17075509]
["bitfinex","ETHUSD",1644905329707,1.22764417,3022.9,3022.6,0.17075509]
["bitfinex","ETHUSD",1644905329908,1.22365355,3022.8,3022.3,0.62927565]
["bitfinex","ETHUSD",1644905330109,0.87994185,3023.0,3022.4,0.17745377]
["bitfinex","ETHUSD",1644905330110,5.3809002,3022.7,3022.4,0.17745377]
["bitfinex","ETHUSD",1644905330313,3.70873344,3022.6,3022.5,0.17745377]
["bitfinex","ETHUSD",1644905330508,2.96517584,3022.6,3022.5,0.17745377]
["bitfinex","ETHUSD",1644905330706,2.96517584,3022.6,3022.1,0.01027999]
["bitfinex","ETHUSD",1644905330707,3.79244584,3022.6,3022.2,0.17745377]
["bitfinex","ETHUSD",1644905330907,1.2270106,3022.5,3022.3,0.17745377]
["bitfinex","ETHUSD",1644905331108,0.911,3022.6,3022.4,0.17745377]
["bitfinex","ETHUSD",1644905331307,0.91450754,3022.3,3022.1,0.01027969]
["bitfinex","ETHUSD",1644905331507,0.68659415,3022.3,3022.1,0.63955534]
["bitfinex","ETHUSD",1644905331708,0.68659415,3022.3,3022.2,0.17425697]
["bitfinex","ETHUSD",1644905332608,1.91741045,3022.3,3022.2,0.17425697]
["bitfinex","ETHUSD",1644905333746,1.91741045,3022.3,3022.2,0.36213148]
["bitfinex","ETHUSD",1644905334551,1.90913615,3022.3,3022.2,0.36213148]
["bitfinex","ETHUSD",1644905335547,5.20913615,3022.3,3022.2,0.36213148]
["bitfinex","ETHUSD",1644905335748,3.97831985,3022.3,3022.2,0.36213148]
["bitfinex","ETHUSD",1644905336350,5.21208173,3022.3,3022.2,0.36213148]
["bitfinex","ETHUSD",1644905336900,6.03938493,3022.3,3022.2,0.36213148]
["bitfinex","ETHUSD",1644905337795,8.96141665,3022.3,3022.2,0.36213148]
["bitfinex","ETHUSD",1644905338697,5.21208173,3022.3,3022.2,0.36213148]
["bitfinex","ETHUSD",1644905339995,8.20659772,3022.3,3022.2,0.36213148]
["bitfinex","ETHUSD",1644905340849,9.20659772,3022.3,3022.1,0.00986392]
["bitfinex","ETHUSD",1644905341050,1.475,3022.2,3022.1,0.00986392]
["bitfinex","ETHUSD",1644905341549,0.475,3022.2,3022.1,0.00986392]
["bitfinex","ETHUSD",1644905341747,0.475,3022.2,3021.5,0.62927565]
["bitfinex","ETHUSD",1644905341948,0.95971608,3021.7,3021.6,1.45662565]
["bitfinex","ETHUSD",1644905342749,0.95971608,3021.7,3021.6,0.62927565]
["bitfinex","ETHUSD",1644905342951,0.95971608,3021.7,3021.0,2.10143197]
["bitfinex","ETHUSD",1644905343150,0.95971608,3021.7,3021.5,0.00992533]
["bitfinex","ETHUSD",1644905343151,3.16731354,3021.6,3021.5,0.00992533]
["bitfinex","ETHUSD",1644905343349,0.95971608,3021.7,3021.5,0.00992533]
["bitfinex","ETHUSD",1644905343747,0.82738,3021.6,3021.5,0.00992533]
["bitfinex","ETHUSD",1644905344199,1.6548071,3021.6,3021.2,0.5]
["bitfinex","ETHUSD",1644905344403,0.82738,3021.6,3021.4,0.00992559]
["bitfinex","ETHUSD",1644905345400,0.82738,3021.6,3020.9,2.91698683]
["bitfinex","ETHUSD",1644905345600,1.6548006,3021.6,3021.3,0.00992572]
["bitfinex","ETHUSD",1644905346603,1.6548006,3021.6,3020.9,1.65486]
["bitfinex","ETHUSD",1644905346803,4.63829675,3021.6,3021.3,0.00991736]
["bitfinex","ETHUSD",1644905347005,4.63833035,3021.6,3021.3,0.00991736]
["bitfinex","ETHUSD",1644905347204,0.82738,3021.6,3021.3,0.00991736]
["bitfinex","ETHUSD",1644905347846,0.82738,3021.6,3021.1,1.65476]
["bitfinex","ETHUSD",1644905348147,3.3,3021.6,3021.3,0.82741]
["bitfinex","ETHUSD",1644905348347,3.3,3021.6,3021.3,0.83732736]
["bitfinex","ETHUSD",1644905348946,3.3,3021.6,3021.3,0.82741]
["bitfinex","ETHUSD",1644905349145,3.3,3021.6,3021.3,0.83732736]
["bitfinex","ETHUSD",1644905350148,3.3,3021.6,3021.3,0.82741]
["bitfinex","ETHUSD",1644905350348,6.31152789,3021.6,3021.3,0.82741]
["bitfinex","ETHUSD",1644905350550,6.31152789,3021.6,3021.3,0.00991736]
["bitfinex","ETHUSD",1644905350551,4.9547685,3021.6,3021.3,0.00991736]
["bitfinex","ETHUSD",1644905351350,4.9547685,3021.6,3021.2,0.82742]
["bitfinex","ETHUSD",1644905351598,2.62954828,3021.6,3021.3,0.00991858]
["bitfinex","ETHUSD",1644905351801,2.62954828,3021.6,3021.3,0.83730858]
["bitfinex","ETHUSD",1644905352401,3.45690828,3021.6,3021.3,0.83730858]
["bitfinex","ETHUSD",1644905352703,3.45690828,3021.6,3021.3,0.82739]
["bitfinex","ETHUSD",1644905352900,3.45690828,3021.6,3021.3,0.83730858]
["bitfinex","ETHUSD",1644905353702,3.45690828,3021.6,3021.3,0.82739]
["bitfinex","ETHUSD",1644905354105,3.45690828,3021.6,3021.3,0.83730858]
["bitfinex","ETHUSD",1644905354302,3.45690828,3021.6,3021.4,0.5]
["bitfinex","ETHUSD",1644905355350,3.45690828,3021.6,3021.3,0.83730827]
["bitfinex","ETHUSD",1644905356150,3.45690828,3021.6,3021.3,0.82739]
["bitfinex","ETHUSD",1644905356351,4.28432258,3021.6,3021.3,0.82739]
["bitfinex","ETHUSD",1644905356552,4.28432258,3021.6,3021.3,0.83730841]
["bitfinex","ETHUSD",1644905357252,3.45690828,3021.6,3021.3,0.83730841]
["bitfinex","ETHUSD",1644905357451,3.45690828,3021.6,3021.3,0.82739]
["bitfinex","ETHUSD",1644905357651,3.45690828,3021.6,3021.3,0.83730841]
["bitfinex","ETHUSD",1644905358153,4.28432158,3021.6,3021.3,0.83730841]
["bitfinex","ETHUSD",1644905358551,4.28432158,3021.6,3021.3,0.82739]
["bitfinex","ETHUSD",1644905358752,4.28432158,3021.6,3021.3,0.83730843]
["bitfinex","ETHUSD",1644905359603,3.45690828,3021.6,3021.3,0.83730843]
["bitfinex","ETHUSD",1644905359806,3.45690828,3021.6,3021.3,0.82739]
["bitfinex","ETHUSD",1644905360009,3.45690828,3021.6,3021.3,0.83730843]
["bitfinex","ETHUSD",1644905360804,3.45690828,3021.6,3021.4,0.09871621]
["bitfinex","ETHUSD",1644905361006,3.45690828,3021.6,3021.4,0.92608621]
["bitfinex","ETHUSD",1644905361207,2.62954828,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905361907,2.62954828,3021.6,3021.4,0.92610621]
["bitfinex","ETHUSD",1644905362108,2.62954828,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905366061,6.47399008,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905366902,3.45695888,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905367304,4.28436888,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905367503,2.62954828,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905367902,2.62954828,3021.6,3021.5,0.92606621]
["bitfinex","ETHUSD",1644905368105,2.62954828,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905368504,2.62954828,3021.6,3021.4,0.00991816]
["bitfinex","ETHUSD",1644905368703,2.62954828,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905369104,3.45694998,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905370859,4.28438998,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905371153,3.45694998,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905371651,1.95917757,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905373353,2.78657927,3021.6,3021.5,0.09871621]
["bitfinex","ETHUSD",1644905374600,3.61400927,3021.6,3020.7,7.12331664]
["bitfinex","ETHUSD",1644905374803,3.61400927,3021.6,3021.0,0.1256]
["bitfinex","ETHUSD",1644905375000,3.61400927,3021.6,3020.8,0.1344]
["bitfinex","ETHUSD",1644905375199,3.61400927,3021.6,3021.1,0.82743]
["bitfinex","ETHUSD",1644905375802,1.95917757,3021.6,3021.2,1.90662756]
["bitfinex","ETHUSD",1644905376004,1.95917757,3021.6,3021.1,0.3]
["bitfinex","ETHUSD",1644905376207,1.95917757,3021.6,3021.4,0.82724]
["bitfinex","ETHUSD",1644905376801,1.95917757,3021.6,3021.4,1.25284]
["bitfinex","ETHUSD",1644905377009,1.95917757,3021.6,3021.4,0.4264]
["bitfinex","ETHUSD",1644905377201,1.95917757,3021.6,3021.4,0.4256]
["bitfinex","ETHUSD",1644905377401,1.95917757,3021.6,3021.5,0.82732]
["bitfinex","ETHUSD",1644905377601,1.95917757,3021.6,3021.5,1.12732]
["bitfinex","ETHUSD",1644905378273,1.95917757,3021.6,3021.5,0.82732]
["bitfinex","ETHUSD",1644905383705,1.95917757,3021.6,3021.5,1.66691798]
["bitfinex","ETHUSD",1644905386663,1.95917757,3021.6,3021.5,1.66640013]
["bitfinex","ETHUSD",1644905386860,1.95917757,3021.6,3021.5,0.82732]
["bitfinex","ETHUSD",1644905387057,1.95917757,3021.6,3021.5,1.6663855]
["bitfinex","ETHUSD",1644905387258,1.95917757,3021.6,3021.5,0.82732]
["bitfinex","ETHUSD",1644905387459,1.95917757,3021.6,3021.5,1.66639532]
["bitfinex","ETHUSD",1644905387659,1.95917757,3021.6,3021.5,0.82732]
["bitfinex","ETHUSD",1644905387858,1.95917757,3021.6,3021.5,1.66639629]
["bitfinex","ETHUSD",1644905389102,1.95917757,3021.6,3021.5,0.82732]
["bitfinex","ETHUSD",1644905389802,1.95917757,3021.6,3021.5,3.3806013]
["bitfinex","ETHUSD",1644905390003,1.95917757,3021.6,3021.5,4.63900201]
["bitfinex","ETHUSD",1644905390201,1.95917757,3021.6,3021.5,4.76860201]
["bitfinex","ETHUSD",1644905390603,1.95917757,3021.6,3021.5,4.76940201]
["bitfinex","ETHUSD",1644905390806,1.95917757,3021.6,3021.5,4.76620201]
["bitfinex","ETHUSD",1644905391003,1.95917757,3021.6,3021.5,4.76940201]
["bitfinex","ETHUSD",1644905391206,1.95917757,3021.6,3021.5,4.77100201]
["bitfinex","ETHUSD",1644905391404,1.95917757,3021.6,3021.5,4.77180201]
["bitfinex","ETHUSD",1644905391605,0.97253428,3021.6,3021.5,4.77100201]
["bitfinex","ETHUSD",1644905391808,0.97253428,3021.6,3021.5,2.21772071]
["bitfinex","ETHUSD",1644905392207,0.97253428,3021.6,3021.5,2.21612071]
["bitfinex","ETHUSD",1644905392849,0.97253428,3021.6,3021.5,2.21132071]
["bitfinex","ETHUSD",1644905393050,0.97253428,3021.6,3021.5,2.21532071]
["bitfinex","ETHUSD",1644905393261,0.97253428,3021.6,3021.5,0.95612]
["bitfinex","ETHUSD",1644905393652,0.97253428,3021.6,3021.5,0.95292]
["bitfinex","ETHUSD",1644905393952,0.97253428,3021.6,3021.5,1.15492]
["bitfinex","ETHUSD",1644905394152,0.97253428,3021.6,3021.5,1.15012]
["bitfinex","ETHUSD",1644905394357,0.97253428,3021.6,3021.5,1.15332]
["bitfinex","ETHUSD",1644905394553,0.97253428,3021.6,3021.5,1.22431682]
["bitfinex","ETHUSD",1644905394754,0.97253428,3021.6,3021.5,1.22031682]
["bitfinex","ETHUSD",1644905395155,0.97253428,3021.6,3021.5,1.21951682]
["bitfinex","ETHUSD",1644905395354,0.97253428,3021.6,3021.5,1.22351682]
["bitfinex","ETHUSD",1644905395556,0.97253428,3021.6,3021.5,1.21951682]
["bitfinex","ETHUSD",1644905396355,0.97253428,3021.6,3021.5,1.22431682]
["bitfinex","ETHUSD",1644905397203,0.97253428,3021.6,3021.5,1.22111682]
["bitfinex","ETHUSD",1644905397404,0.97253428,3021.6,3021.5,1.22031682]
["bitfinex","ETHUSD",1644905397704,0.97253428,3021.6,3021.5,2.05866657]
["bitfinex","ETHUSD",1644905397906,0.97253428,3021.6,3021.5,1.93386657]
["bitfinex","ETHUSD",1644905398105,0.97253428,3021.6,3021.5,2.06106657]
["bitfinex","ETHUSD",1644905398305,0.97253428,3021.6,3021.5,2.06026657]
["bitfinex","ETHUSD",1644905398504,0.97253428,3021.6,3021.5,1.93386657]
["bitfinex","ETHUSD",1644905399610,0.97253428,3021.6,3021.5,1.22191682]
["bitfinex","ETHUSD",1644905399810,0.97253428,3021.6,3021.5,1.09551682]
["bitfinex","ETHUSD",1644905400006,0.97253428,3021.6,3021.5,1.22111682]
["bitfinex","ETHUSD",1644905400208,0.97253428,3021.6,3021.5,1.22191682]
["bitfinex","ETHUSD",1644905400456,0.97253428,3021.6,3021.5,1.21951682]
["bitfinex","ETHUSD",1644905400657,0.97253428,3021.6,3021.5,1.22111682]
["bitfinex","ETHUSD",1644905400857,0.97253428,3021.6,3021.5,1.22191682]
["bitfinex","ETHUSD",1644905401257,0.97253428,3021.6,3021.5,1.22271682]
["bitfinex","ETHUSD",1644905401458,0.97253428,3021.6,3021.5,1.09551682]
["bitfinex","ETHUSD",1644905401656,0.97253428,3021.6,3021.5,1.22271682]
["bitfinex","ETHUSD",1644905401857,0.97253428,3021.6,3021.5,1.22031682]
["bitfinex","ETHUSD",1644905402059,0.97253428,3021.6,3021.5,1.22591682]
["bitfinex","ETHUSD",1644905402261,0.97253428,3021.6,3021.5,1.22111682]
["bitfinex","ETHUSD",1644905402459,0.97253428,3021.6,3021.5,1.22431682]
["bitfinex","ETHUSD",1644905402858,0.97253428,3021.6,3021.5,2.06429775]
["bitfinex","ETHUSD",1644905403058,0.97253428,3021.6,3021.5,2.06109775]
["bitfinex","ETHUSD",1644905403361,0.93733354,3021.6,3021.5,2.52351682]
["bitfinex","ETHUSD",1644905403559,0.93733354,3021.6,3021.5,3.79471753]
["bitfinex","ETHUSD",1644905403759,0.93733354,3021.6,3021.5,3.79711753]
["bitfinex","ETHUSD",1644905404220,0.93733354,3021.6,3021.5,3.79471753]
["bitfinex","ETHUSD",1644905404421,0.93733354,3021.6,3021.5,3.79711753]
["bitfinex","ETHUSD",1644905404621,0.93733354,3021.6,3021.5,3.79551753]
["bitfinex","ETHUSD",1644905404825,0.93733354,3021.6,3021.5,2.53711682]
["bitfinex","ETHUSD",1644905405025,0.93733354,3021.6,3021.5,2.53791682]
["bitfinex","ETHUSD",1644905405227,0.93733354,3021.6,3021.5,3.79551753]
["bitfinex","ETHUSD",1644905405423,0.93733354,3021.6,3021.5,2.53711682]
["bitfinex","ETHUSD",1644905405623,0.93733354,3021.6,3021.5,2.53951682]
["bitfinex","ETHUSD",1644905405823,0.93733354,3021.6,3021.5,2.54111682]
["bitfinex","ETHUSD",1644905406025,0.93733354,3021.6,3021.5,5.3470933]
["bitfinex","ETHUSD",1644905406222,0.93733354,3021.6,3021.5,2.53951682]
["bitfinex","ETHUSD",1644905406423,0.93733354,3021.6,3021.5,2.53471682]
["bitfinex","ETHUSD",1644905406623,0.93733354,3021.6,3021.5,2.53951682]
["bitfinex","ETHUSD",1644905406825,0.93733354,3021.6,3021.5,2.53631682]
["bitfinex","ETHUSD",1644905407228,0.93733354,3021.6,3021.5,2.53951682]
["bitfinex","ETHUSD",1644905407429,0.93733354,3021.6,3021.5,2.53711682]
["bitfinex","ETHUSD",1644905407962,0.93733354,3021.6,3021.5,2.53471682]
["bitfinex","ETHUSD",1644905408168,0.93733354,3021.6,3021.5,2.53871682]
["bitfinex","ETHUSD",1644905408361,0.93733354,3021.6,3021.5,2.53471682]
["bitfinex","ETHUSD",1644905408763,0.93733354,3021.6,3021.5,2.53231682]
["bitfinex","ETHUSD",1644905408964,0.93733354,3021.6,3021.5,2.53151682]
["bitfinex","ETHUSD",1644905409165,0.93733354,3021.6,3021.5,2.53071682]
["bitfinex","ETHUSD",1644905409366,0.93733354,3021.6,3021.5,2.52911682]
["bitfinex","ETHUSD",1644905409565,0.93733354,3021.6,3021.5,2.52831682]
["bitfinex","ETHUSD",1644905409767,0.93733354,3021.6,3021.5,3.36301927]
["bitfinex","ETHUSD",1644905409968,0.93733354,3021.6,3021.5,3.37021927]
["bitfinex","ETHUSD",1644905410168,0.93733354,3021.6,3021.5,2.52591682]
["bitfinex","ETHUSD",1644905410568,0.93733354,3021.6,3021.5,2.53231682]
["bitfinex","ETHUSD",1644905410767,0.93733354,3021.6,3021.5,2.45492]
["bitfinex","ETHUSD",1644905410967,0.93733354,3021.6,3021.5,2.53231766]
["bitfinex","ETHUSD",1644905411169,0.93733354,3021.6,3021.5,2.52511766]
["bitfinex","ETHUSD",1644905411610,0.74764025,3021.6,3021.5,1.23231766]
["bitfinex","ETHUSD",1644905411806,0.74764025,3021.6,3021.5,1.52431766]
["bitfinex","ETHUSD",1644905412006,0.74764025,3021.6,3021.5,2.06159944]
["bitfinex","ETHUSD",1644905412206,0.74764025,3021.6,3021.5,2.06319944]
["bitfinex","ETHUSD",1644905412406,0.74764025,3021.6,3021.5,2.06079944]
["bitfinex","ETHUSD",1644905412610,0.74764025,3021.6,3021.5,1.93359944]
["bitfinex","ETHUSD",1644905413009,0.74764025,3021.6,3021.5,2.05999944]
["bitfinex","ETHUSD",1644905413208,0.74764025,3021.6,3021.5,2.05919944]
["bitfinex","ETHUSD",1644905413509,0.74764025,3021.6,3021.5,1.93359944]
["bitfinex","ETHUSD",1644905413713,0.74764025,3021.6,3021.5,2.05919944]
["bitfinex","ETHUSD",1644905413914,0.74764025,3021.6,3021.5,2.05999944]
["bitfinex","ETHUSD",1644905414410,0.74764025,3021.6,3021.5,1.93359944]
["bitfinex","ETHUSD",1644905414610,0.74764025,3021.6,3021.5,1.09551766]
["bitfinex","ETHUSD",1644905414811,0.74764025,3021.6,3021.5,2.0610394]
["bitfinex","ETHUSD",1644905415215,0.74764025,3021.6,3021.5,2.0594394]
["bitfinex","ETHUSD",1644905415453,0.74764025,3021.6,3021.5,1.9338394]
["bitfinex","ETHUSD",1644905415653,0.74764025,3021.6,3021.5,2.0586394]
["bitfinex","ETHUSD",1644905415860,0.74764025,3021.6,3021.5,1.22111766]
["bitfinex","ETHUSD",1644905416155,0.74764025,3021.6,3021.5,1.09551766]
["bitfinex","ETHUSD",1644905416856,0.74764025,3021.6,3021.5,1.22031766]
["bitfinex","ETHUSD",1644905417054,0.74764025,3021.6,3021.5,1.09551766]
["bitfinex","ETHUSD",1644905420906,0.74764025,3021.6,3021.5,1.93389342]
["bitfinex","ETHUSD",1644905421310,0.74764025,3021.6,3021.5,2.67840632]
["bitfinex","ETHUSD",1644905421508,0.74764025,3021.6,3021.5,1.96723056]
["bitfinex","ETHUSD",1644905421707,0.74764025,3021.6,3021.5,1.97123056]
["bitfinex","ETHUSD",1644905421907,0.74764025,3021.6,3021.5,1.97203056]
["bitfinex","ETHUSD",1644905422310,0.74764025,3021.6,3021.5,1.97523056]
["bitfinex","ETHUSD",1644905422508,0.74764025,3021.6,3021.5,1.97203056]
["bitfinex","ETHUSD",1644905422709,0.74764025,3021.6,3021.5,1.97603056]
["bitfinex","ETHUSD",1644905422956,0.74764025,3021.6,3021.5,1.97683056]
["bitfinex","ETHUSD",1644905423154,0.74764025,3021.6,3021.5,1.97283056]
["bitfinex","ETHUSD",1644905423453,0.74764025,3021.6,3021.5,1.97683056]
["bitfinex","ETHUSD",1644905423657,0.09196398,3021.6,3021.5,3.27283056]
["bitfinex","ETHUSD",1644905423857,9.1128,3022.6,3021.8,1.02503]
["bitfinex","ETHUSD",1644905424056,9.1128,3022.6,3022.4,0.198]
["bitfinex","ETHUSD",1644905424057,1.37487978,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1644905424455,1.37487978,3022.7,3022.5,0.198]
["bitfinex","ETHUSD",1644905424657,3.58880436,3023.1,3022.5,0.82671219]
["bitfinex","ETHUSD",1644905424956,1.37472654,3023.0,3022.7,0.198]
["bitfinex","ETHUSD",1644905425157,1.37472654,3023.0,3022.9,0.19399564]
["bitfinex","ETHUSD",1644905425359,1.37472654,3023.0,3022.9,0.2641933]
["bitfinex","ETHUSD",1644905425561,0.0093632,3023.2,3022.9,0.2641933]
["bitfinex","ETHUSD",1644905425562,1.37472654,3023.1,3022.9,0.2641933]
["bitfinex","ETHUSD",1644905425758,1.37472654,3023.1,3023.0,0.07019766]
["bitfinex","ETHUSD",1644905426714,1.37472654,3023.1,3023.0,1.0911433]
["bitfinex","ETHUSD",1644905427716,4.67472654,3023.1,3023.0,1.0911433]
["bitfinex","ETHUSD",1644905429215,4.67472654,3023.1,3023.0,0.2641933]
["bitfinex","ETHUSD",1644905435508,4.67472654,3023.1,3022.7,0.82704]
["bitfinex","ETHUSD",1644905435712,3.3,3023.1,3022.7,0.82704]
["bitfinex","ETHUSD",1644905437109,3.30760044,3023.1,3022.7,0.82704]
["bitfinex","ETHUSD",1644905437710,3.30760044,3023.1,3022.7,3.99743877]
["bitfinex","ETHUSD",1644905437953,3.30760044,3023.1,3022.7,0.82704]
["bitfinex","ETHUSD",1644905438155,3.3,3023.1,3022.7,0.82704]
["bitfinex","ETHUSD",1644905438357,3.30760044,3023.1,3022.7,0.82704]
["bitfinex","ETHUSD",1644905439354,2.85447552,3023.1,3022.7,3.98782947]
["bitfinex","ETHUSD",1644905439557,2.86207596,3023.1,3022.7,4.81479947]
["bitfinex","ETHUSD",1644905439756,2.86207596,3023.1,3022.8,0.82692]
["bitfinex","ETHUSD",1644905439955,2.86207596,3023.1,3022.8,1.5710633]
["bitfinex","ETHUSD",1644905440161,2.86207596,3023.1,3022.8,1.8710633]
["bitfinex","ETHUSD",1644905440557,2.85447552,3023.1,3022.8,1.8710633]
["bitfinex","ETHUSD",1644905440755,2.86207596,3023.1,3022.8,1.8710633]
["bitfinex","ETHUSD",1644905440959,0.00398434,3023.0,3022.8,2.6979633]
["bitfinex","ETHUSD",1644905441356,0.00398434,3023.0,3022.9,0.82689]
["bitfinex","ETHUSD",1644905441611,2.8660603,3023.1,3022.9,0.82689]
["bitfinex","ETHUSD",1644905441812,2.85845986,3023.1,3022.9,0.82689]
["bitfinex","ETHUSD",1644905442010,2.8660603,3023.1,3022.9,0.82689]
["bitfinex","ETHUSD",1644905442611,0.0093632,3023.2,3023.1,0.82678]
["bitfinex","ETHUSD",1644905442814,0.03039721,3023.6,3023.2,5.4]
["bitfinex","ETHUSD",1644905443017,0.01,3023.7,3023.2,6.143979]
["bitfinex","ETHUSD",1644905443211,0.01,3023.7,3023.3,0.96825]
["bitfinex","ETHUSD",1644905443412,0.01,3023.7,3023.3,2.26425]
["bitfinex","ETHUSD",1644905443616,0.01,3023.7,3023.4,0.1264]
["bitfinex","ETHUSD",1644905443811,0.01,3023.7,3023.4,1.78368]
["bitfinex","ETHUSD",1644905444010,0.01,3023.7,3023.5,0.7438963]
["bitfinex","ETHUSD",1644905444214,0.01,3023.7,3023.5,1.1798963]
["bitfinex","ETHUSD",1644905444412,0.01,3023.7,3023.6,0.1288]
["bitfinex","ETHUSD",1644905444613,0.01,3023.7,3023.6,0.1296]
["bitfinex","ETHUSD",1644905444812,0.01,3023.7,3023.6,3.48272972]
["bitfinex","ETHUSD",1644905445011,0.01,3023.7,3023.6,4.31007972]
["bitfinex","ETHUSD",1644905445212,0.01,3023.7,3023.6,4.61007972]
["bitfinex","ETHUSD",1644905445458,0.01,3023.7,3023.6,4.61327972]
["bitfinex","ETHUSD",1644905445655,0.01,3023.7,3023.6,4.60767972]
["bitfinex","ETHUSD",1644905446057,0.01,3023.7,3023.6,4.48127972]
["bitfinex","ETHUSD",1644905446259,0.01,3023.7,3023.6,4.60607972]
["bitfinex","ETHUSD",1644905446455,0.01,3023.7,3023.6,4.60927972]
["bitfinex","ETHUSD",1644905446660,0.01,3023.7,3023.6,4.61087972]
["bitfinex","ETHUSD",1644905446858,0.01,3023.7,3023.6,4.61407972]
["bitfinex","ETHUSD",1644905447060,0.0342129,3024.3,3023.9,0.82661]
["bitfinex","ETHUSD",1644905447859,0.00389168,3024.3,3023.9,0.82661]
["bitfinex","ETHUSD",1644905448459,0.00389168,3024.3,3024.0,0.82657]
["bitfinex","ETHUSD",1644905450417,3.31145417,3024.3,3024.0,0.82657]
["bitfinex","ETHUSD",1644905450617,0.0257863,3024.2,3024.0,0.82657]
["bitfinex","ETHUSD",1644905451817,0.0257863,3024.2,3024.0,1.12657]
["bitfinex","ETHUSD",1644905454867,0.0257863,3024.2,3024.0,1.25057]
["bitfinex","ETHUSD",1644905455059,0.0257863,3024.2,3024.0,1.12657]
["bitfinex","ETHUSD",1644905455457,0.0257863,3024.2,3024.0,1.9992294]
["bitfinex","ETHUSD",1644905455758,0.0257863,3024.2,3024.1,0.07015182]
["bitfinex","ETHUSD",1644905456358,0.0257863,3024.2,3024.1,0.19575182]
["bitfinex","ETHUSD",1644905456632,3.2757863,3024.3,3024.2,1.5702996]
["bitfinex","ETHUSD",1644905456827,3.2757863,3024.3,3024.2,4.94430674]
["bitfinex","ETHUSD",1644905457028,3.2757863,3024.3,3024.2,5.36830674]
["bitfinex","ETHUSD",1644905457228,3.2757863,3024.3,3024.2,4.50048714]
["bitfinex","ETHUSD",1644905457429,3.2757863,3024.3,3024.2,4.62448714]
["bitfinex","ETHUSD",1644905457728,3.2757863,3024.3,3024.2,1.32143182]
["bitfinex","ETHUSD",1644905457927,3.2757863,3024.3,3024.2,1.32623182]
["bitfinex","ETHUSD",1644905458129,3.2757863,3024.3,3024.2,1.32303182]
["bitfinex","ETHUSD",1644905458328,3.2757863,3024.3,3024.2,4.47328603]
["bitfinex","ETHUSD",1644905458527,3.2757863,3024.3,3024.2,4.47888603]
["bitfinex","ETHUSD",1644905458727,3.2757863,3024.3,3024.2,1.32703182]
["bitfinex","ETHUSD",1644905459135,3.2757863,3024.3,3024.2,4.32613632]
["bitfinex","ETHUSD",1644905459330,3.2757863,3024.3,3024.2,4.55097911]
["bitfinex","ETHUSD",1644905459529,2.94572139,3024.3,3024.2,4.42537911]
["bitfinex","ETHUSD",1644905460029,2.94572139,3024.3,3024.2,4.55337911]
["bitfinex","ETHUSD",1644905460229,2.94572139,3024.3,3024.2,4.55017911]
["bitfinex","ETHUSD",1644905460455,2.94572139,3024.3,3024.2,1.19663182]
["bitfinex","ETHUSD",1644905460655,2.94572139,3024.3,3024.2,4.38248374]
["bitfinex","ETHUSD",1644905460854,2.94572139,3024.3,3024.2,1.19663182]
["bitfinex","ETHUSD",1644905461057,2.94572139,3024.3,3024.2,1.32303182]
["bitfinex","ETHUSD",1644905461254,2.94572139,3024.3,3024.2,4.45869082]
["bitfinex","ETHUSD",1644905461456,2.94572139,3024.3,3024.2,4.58429082]
["bitfinex","ETHUSD",1644905461658,2.94572139,3024.3,3024.2,2.32703182]
["bitfinex","ETHUSD",1644905461856,2.94572139,3024.3,3024.2,2.19663182]
["bitfinex","ETHUSD",1644905462055,2.94572139,3024.3,3024.2,5.57554767]
["bitfinex","ETHUSD",1644905462357,2.94572139,3024.3,3024.2,5.58194767]
["bitfinex","ETHUSD",1644905462555,2.94572139,3024.3,3024.2,2.32463182]
["bitfinex","ETHUSD",1644905462757,2.94572139,3024.3,3024.2,5.61544653]
["bitfinex","ETHUSD",1644905462956,2.94572139,3024.3,3024.2,2.32783182]
["bitfinex","ETHUSD",1644905463157,2.94572139,3024.3,3024.2,2.32863182]
["bitfinex","ETHUSD",1644905463357,2.94572139,3024.3,3024.2,2.32383182]
["bitfinex","ETHUSD",1644905463557,2.94572139,3024.3,3024.2,2.32463182]
["bitfinex","ETHUSD",1644905463758,2.94572139,3024.3,3024.2,2.32383182]
["bitfinex","ETHUSD",1644905463959,2.94572139,3024.3,3024.2,2.32783182]
["bitfinex","ETHUSD",1644905464208,2.94572139,3024.3,3024.2,5.65370928]
["bitfinex","ETHUSD",1644905464405,2.94572139,3024.3,3024.2,5.65450928]
["bitfinex","ETHUSD",1644905464605,2.94572139,3024.3,3024.2,5.59611244]
["bitfinex","ETHUSD",1644905464809,2.94572139,3024.3,3024.2,5.59371244]
["bitfinex","ETHUSD",1644905465007,2.94572139,3024.3,3024.2,5.59771244]
["bitfinex","ETHUSD",1644905465207,2.94572139,3024.3,3024.2,5.52523377]
["bitfinex","ETHUSD",1644905465407,2.94572139,3024.3,3024.2,2.32543182]
["bitfinex","ETHUSD",1644905465607,2.94572139,3024.3,3024.2,2.32863182]
["bitfinex","ETHUSD",1644905465808,2.94572139,3024.3,3024.2,2.33023182]
["bitfinex","ETHUSD",1644905466011,2.94572139,3024.3,3024.2,2.32463182]
["bitfinex","ETHUSD",1644905466207,2.94572139,3024.3,3024.2,2.32943182]
["bitfinex","ETHUSD",1644905466409,2.94572139,3024.3,3024.2,2.32623182]
["bitfinex","ETHUSD",1644905466713,2.94572139,3024.3,3024.2,2.32463182]
["bitfinex","ETHUSD",1644905466909,2.94572139,3024.3,3024.2,5.67690199]
["bitfinex","ETHUSD",1644905467113,2.94572139,3024.3,3024.2,5.61406448]
["bitfinex","ETHUSD",1644905467312,2.94572139,3024.3,3024.2,2.32543182]
["bitfinex","ETHUSD",1644905467512,2.94572139,3024.3,3024.2,2.32623182]
["bitfinex","ETHUSD",1644905467712,2.94572139,3024.3,3024.2,2.32783182]
["bitfinex","ETHUSD",1644905467957,2.94572139,3024.3,3024.2,2.32943182]
["bitfinex","ETHUSD",1644905468357,2.94572139,3024.3,3024.2,2.33023182]
["bitfinex","ETHUSD",1644905468558,2.94572139,3024.3,3024.2,2.32383182]
["bitfinex","ETHUSD",1644905468757,2.94572139,3024.3,3024.2,5.69155197]
["bitfinex","ETHUSD",1644905469157,2.94572139,3024.3,3024.2,5.69315197]
["bitfinex","ETHUSD",1644905469362,2.94572139,3024.3,3024.2,2.32543182]
["bitfinex","ETHUSD",1644905469557,2.94572139,3024.3,3024.2,2.32703182]
["bitfinex","ETHUSD",1644905469758,2.94572139,3024.3,3024.2,2.32543182]
["bitfinex","ETHUSD",1644905469957,2.94572139,3024.3,3024.2,2.32863182]
["bitfinex","ETHUSD",1644905470158,2.94572139,3024.3,3024.2,2.33183182]
["bitfinex","ETHUSD",1644905470359,2.94572139,3024.3,3024.2,5.62638105]
["bitfinex","ETHUSD",1644905470561,2.94572139,3024.3,3024.2,5.62478105]
["bitfinex","ETHUSD",1644905470760,2.94572139,3024.3,3024.2,5.62558105]
["bitfinex","ETHUSD",1644905470960,2.94572139,3024.3,3024.2,5.62958105]
["bitfinex","ETHUSD",1644905471160,2.94572139,3024.3,3024.2,5.62558105]
["bitfinex","ETHUSD",1644905471362,2.94572139,3024.3,3024.2,6.37419145]
["bitfinex","ETHUSD",1644905471604,2.94572139,3024.3,3024.2,6.37339145]
["bitfinex","ETHUSD",1644905471805,2.94572139,3024.3,3024.2,6.37499145]
["bitfinex","ETHUSD",1644905472009,2.94572139,3024.3,3024.2,6.37419145]
["bitfinex","ETHUSD",1644905472204,2.94572139,3024.3,3024.2,6.37659145]
["bitfinex","ETHUSD",1644905472404,2.94572139,3024.3,3024.2,3.07164222]
["bitfinex","ETHUSD",1644905472705,2.94572139,3024.3,3024.2,6.36394867]
["bitfinex","ETHUSD",1644905472906,2.94572139,3024.3,3024.2,6.35834867]
["bitfinex","ETHUSD",1644905473105,2.94572139,3024.3,3024.2,6.36874867]
["bitfinex","ETHUSD",1644905473306,2.94572139,3024.3,3024.2,6.36474867]
["bitfinex","ETHUSD",1644905473505,2.94572139,3024.3,3024.2,6.36074867]
["bitfinex","ETHUSD",1644905473706,2.94572139,3024.3,3024.2,6.36474867]
["bitfinex","ETHUSD",1644905473906,2.94572139,3024.3,3024.2,6.36394867]
["bitfinex","ETHUSD",1644905474106,2.94572139,3024.3,3024.2,3.07484222]
["bitfinex","ETHUSD",1644905474308,2.94572139,3024.3,3024.2,6.40858398]
["bitfinex","ETHUSD",1644905474509,2.94572139,3024.3,3024.2,6.40938398]
["bitfinex","ETHUSD",1644905474706,2.94572139,3024.3,3024.2,6.40698398]
["bitfinex","ETHUSD",1644905475108,2.94572139,3024.3,3024.2,6.40298398]
["bitfinex","ETHUSD",1644905475357,2.94572139,3024.3,3024.2,6.40218398]
["bitfinex","ETHUSD",1644905475558,2.94572139,3024.3,3024.2,1.32303182]
["bitfinex","ETHUSD",1644905475759,2.94572139,3024.3,3024.2,1.02143182]
["bitfinex","ETHUSD",1644905475961,2.94572139,3024.3,3024.2,0.89663182]
["bitfinex","ETHUSD",1644905476160,0.00540196,3024.7,3024.2,0.89663182]
["bitfinex","ETHUSD",1644905476360,7.49549436,3024.8,3024.3,0.07015182]
["bitfinex","ETHUSD",1644905476561,0.01080392,3024.8,3024.4,0.82652]
["bitfinex","ETHUSD",1644905476961,0.01080392,3024.8,3024.5,0.07014587]
["bitfinex","ETHUSD",1644905477170,0.01080392,3024.8,3024.6,0.07014423]
["bitfinex","ETHUSD",1644905477363,0.01080392,3024.8,3024.3,1.65302]
["bitfinex","ETHUSD",1644905477564,0.01080392,3024.8,3024.6,0.82647]
["bitfinex","ETHUSD",1644905479629,0.00972353,3024.8,3024.6,0.82647]
["bitfinex","ETHUSD",1644905482036,0.00972353,3024.8,3024.6,1.65288]
["bitfinex","ETHUSD",1644905482236,0.00972353,3024.8,3024.7,0.8264]
["bitfinex","ETHUSD",1644905482642,0.00972353,3024.8,3024.7,1.1264]
["bitfinex","ETHUSD",1644905484859,3.30972353,3024.8,3024.7,1.1264]
["bitfinex","ETHUSD",1644905485065,3.31188431,3024.8,3024.7,4.44809811]
["bitfinex","ETHUSD",1644905485661,3.31188431,3024.8,3024.7,1.1264]
["bitfinex","ETHUSD",1644905487714,3.26188431,3024.8,3024.7,1.1264]
["bitfinex","ETHUSD",1644905490368,3.26188431,3024.8,3024.7,0.8264]
["bitfinex","ETHUSD",1644905490862,3.26188431,3024.8,3024.7,1.1264]
["bitfinex","ETHUSD",1644905491065,3.26188431,3024.8,3024.7,0.8264]
["bitfinex","ETHUSD",1644905491263,3.26188431,3024.8,3024.7,1.1264]
["bitfinex","ETHUSD",1644905493666,3.26188431,3024.8,3024.7,4.28107969]
["bitfinex","ETHUSD",1644905493867,3.26188431,3024.8,3024.7,1.1264]
["bitfinex","ETHUSD",1644905494313,3.26188431,3024.8,3024.7,4.285616]
["bitfinex","ETHUSD",1644905495815,3.26188431,3024.8,3024.7,1.1264]
["bitfinex","ETHUSD",1644905496015,3.26188431,3024.8,3024.7,0.8264]
["bitfinex","ETHUSD",1644905496217,3.26188431,3024.8,3024.7,1.1264]
["bitfinex","ETHUSD",1644905497617,3.26188431,3024.8,3024.7,1.19653634]
["bitfinex","ETHUSD",1644905499763,2.93569588,3024.8,3024.7,1.19653634]
["bitfinex","ETHUSD",1644905500664,2.93569588,3024.8,3024.7,1.82524853]
["bitfinex","ETHUSD",1644905501162,2.89251363,3024.8,3024.7,5.11970071]
["bitfinex","ETHUSD",1644905501364,2.42084908,3024.8,3024.7,6.32524853]
["bitfinex","ETHUSD",1644905501631,0.03007626,3025.4,3024.9,5.45]
["bitfinex","ETHUSD",1644905501831,7.48,3026.0,3025.2,0.62672796]
["bitfinex","ETHUSD",1644905502029,1.38505448,3025.9,3025.5,0.6265153]
["bitfinex","ETHUSD",1644905502229,0.0081972,3026.1,3025.7,0.6265153]
["bitfinex","ETHUSD",1644905502428,1.38506896,3026.0,3025.8,0.475]
["bitfinex","ETHUSD",1644905502630,1.38506896,3026.0,3025.8,3.18888564]
["bitfinex","ETHUSD",1644905502828,1.38506896,3026.0,3025.9,1.20853634]
["bitfinex","ETHUSD",1644905503032,0.0081972,3026.1,3025.9,0.19893634]
["bitfinex","ETHUSD",1644905503238,0.0081972,3026.1,3026.0,0.07013634]
["bitfinex","ETHUSD",1644905503431,0.0081972,3026.1,3025.9,0.07013634]
["bitfinex","ETHUSD",1644905503633,0.0081972,3026.1,3026.0,0.02013634]
["bitfinex","ETHUSD",1644905503833,0.0081972,3026.1,3026.0,30.02720634]
["bitfinex","ETHUSD",1644905503834,9.72e-05,3026.1,3026.0,30.02720634]
["bitfinex","ETHUSD",1644905504035,2.52021049,3027.2,3026.2,19.38]
["bitfinex","ETHUSD",1644905504036,0.13239,3027.2,3026.2,19.38]
["bitfinex","ETHUSD",1644905504233,0.02082056,3027.2,3026.4,19.38]
["bitfinex","ETHUSD",1644905504434,0.02082056,3027.2,3026.5,3.51401164]
["bitfinex","ETHUSD",1644905504435,0.04206334,3026.8,3026.5,3.51401164]
["bitfinex","ETHUSD",1644905504637,0.04206334,3026.8,3026.5,1.775]
["bitfinex","ETHUSD",1644905504833,0.02082056,3027.2,3026.6,0.14]
["bitfinex","ETHUSD",1644905504834,0.04149492,3026.7,3026.6,0.14]
["bitfinex","ETHUSD",1644905505033,0.04149492,3026.7,3026.6,0.82564]
["bitfinex","ETHUSD",1644905505235,0.04149492,3026.7,3026.6,1.12564]
["bitfinex","ETHUSD",1644905505864,0.04149492,3026.7,3026.3,0.1272]
["bitfinex","ETHUSD",1644905506060,0.04149492,3026.7,3026.6,0.82589]
["bitfinex","ETHUSD",1644905506259,0.02082056,3026.7,3026.6,0.82589]
["bitfinex","ETHUSD",1644905507060,0.02082056,3026.7,3026.6,1.12589]
["bitfinex","ETHUSD",1644905507461,0.02082056,3026.7,3026.6,1.25389]
["bitfinex","ETHUSD",1644905507661,3.32082056,3026.7,3026.6,0.95469]
["bitfinex","ETHUSD",1644905507862,3.32082056,3026.7,3026.6,0.82589]
["bitfinex","ETHUSD",1644905508262,3.32082056,3026.7,3026.6,1.25309]
["bitfinex","ETHUSD",1644905508466,3.32082056,3026.7,3026.6,1.12589]
["bitfinex","ETHUSD",1644905508666,3.32082056,3026.7,3026.6,0.82589]
["bitfinex","ETHUSD",1644905508863,3.32082056,3026.7,3026.5,0.424]
["bitfinex","ETHUSD",1644905509110,3.32082056,3026.7,3026.5,0.1248]
["bitfinex","ETHUSD",1644905509312,0.04092649,3026.6,3026.5,0.1256]
["bitfinex","ETHUSD",1644905509509,0.04092649,3026.6,3026.5,0.1248]
["bitfinex","ETHUSD",1644905509710,0.04092649,3026.6,3026.5,0.1272]
["bitfinex","ETHUSD",1644905510111,0.04092649,3026.6,3026.4,2.07574]
["bitfinex","ETHUSD",1644905510310,0.06174705,3026.6,3026.5,0.124]
["bitfinex","ETHUSD",1644905510512,0.04035807,3026.5,3026.4,1.95174]
["bitfinex","ETHUSD",1644905510913,0.04035807,3026.5,3026.4,0.3]
["bitfinex","ETHUSD",1644905511117,0.04035807,3026.5,3025.9,0.132]
["bitfinex","ETHUSD",1644905511314,0.06117863,3026.5,3025.9,0.1304]
["bitfinex","ETHUSD",1644905511511,0.06117863,3026.5,3025.6,0.3748]
["bitfinex","ETHUSD",1644905511710,0.06117863,3026.5,3025.4,2.15228]
["bitfinex","ETHUSD",1644905511911,0.06117863,3026.5,3025.5,0.1248]
["bitfinex","ETHUSD",1644905512112,0.06117863,3026.5,3025.9,0.5]
["bitfinex","ETHUSD",1644905512513,0.06117863,3026.5,3025.8,1.65209]
["bitfinex","ETHUSD",1644905512714,0.06117863,3026.5,3025.4,0.1408]
["bitfinex","ETHUSD",1644905512957,0.06117863,3026.5,3025.3,3.6296]
["bitfinex","ETHUSD",1644905513157,0.06117863,3026.5,3025.3,0.1336]
["bitfinex","ETHUSD",1644905513358,0.88730863,3026.5,3025.4,0.1328]
["bitfinex","ETHUSD",1644905513557,0.88730863,3026.5,3025.6,0.82617]
["bitfinex","ETHUSD",1644905513764,0.90943358,3026.3,3025.6,0.82617]
["bitfinex","ETHUSD",1644905514159,0.00741407,3026.2,3025.6,0.82617]
["bitfinex","ETHUSD",1644905514359,0.84999497,3026.2,3025.6,0.82617]
["bitfinex","ETHUSD",1644905514558,1.67620497,3026.2,3025.6,0.82617]
["bitfinex","ETHUSD",1644905515157,3.15779517,3026.2,3025.3,0.6264]
["bitfinex","ETHUSD",1644905515360,0.83362437,3026.1,3025.4,0.82622]
["bitfinex","ETHUSD",1644905515560,3.98608823,3026.1,3025.4,0.82622]
["bitfinex","ETHUSD",1644905516363,3.99506856,3026.1,3025.4,0.82622]
["bitfinex","ETHUSD",1644905516611,0.00741407,3025.9,3025.4,0.82622]
["bitfinex","ETHUSD",1644905517513,0.00392487,3026.0,3025.4,0.82622]
["bitfinex","ETHUSD",1644905517714,0.00741407,3025.8,3025.4,0.82622]
["bitfinex","ETHUSD",1644905518714,0.84652067,3026.1,3025.4,0.82622]
["bitfinex","ETHUSD",1644905518715,0.84655927,3026.1,3025.4,0.82622]
["bitfinex","ETHUSD",1644905518919,0.00741407,3025.8,3025.4,0.82622]
["bitfinex","ETHUSD",1644905519414,0.00741407,3025.8,3025.2,1.66202626]
["bitfinex","ETHUSD",1644905519815,0.00602248,3025.8,3025.2,1.66202626]
["bitfinex","ETHUSD",1644905520016,1.668941,3026.1,3025.2,1.65238]
["bitfinex","ETHUSD",1644905520017,1.0,3026.0,3025.2,1.65238]
["bitfinex","ETHUSD",1644905520217,0.00392487,3025.8,3024.9,1.65254]
["bitfinex","ETHUSD",1644905520464,1.06447724,3025.3,3024.9,1.65254]
["bitfinex","ETHUSD",1644905520669,1.06447724,3025.3,3024.7,1.65267]
["bitfinex","ETHUSD",1644905520670,0.00392487,3025.2,3024.7,1.65267]
["bitfinex","ETHUSD",1644905520863,0.00392487,3025.2,3024.2,0.374]
["bitfinex","ETHUSD",1644905520864,0.82652,3025.1,3024.2,0.374]
["bitfinex","ETHUSD",1644905521067,0.82652,3025.1,3024.2,0.1296]
["bitfinex","ETHUSD",1644905521263,0.82652,3025.1,3024.1,3.5115153]
["bitfinex","ETHUSD",1644905521466,0.82652,3025.1,3024.8,0.00743622]
["bitfinex","ETHUSD",1644905522064,1.653079,3025.1,3024.8,0.00743622]
["bitfinex","ETHUSD",1644905522264,1.653079,3025.1,3024.5,0.82646]
["bitfinex","ETHUSD",1644905522464,0.826559,3025.1,3024.5,0.82646]
["bitfinex","ETHUSD",1644905522764,0.826559,3025.1,3024.8,0.00965962]
["bitfinex","ETHUSD",1644905523566,0.826559,3025.1,3024.5,0.82646]
["bitfinex","ETHUSD",1644905523766,0.826559,3025.1,3024.8,0.00965962]
["bitfinex","ETHUSD",1644905523970,0.826559,3025.1,3024.9,0.08487599]
["bitfinex","ETHUSD",1644905523971,1.653039,3025.1,3024.9,0.08487599]
["bitfinex","ETHUSD",1644905524808,1.653039,3025.1,3025.0,0.08487599]
["bitfinex","ETHUSD",1644905525008,1.653039,3025.1,3024.8,0.00965864]
["bitfinex","ETHUSD",1644905525209,1.653039,3025.1,3024.9,0.08487599]
["bitfinex","ETHUSD",1644905526211,1.653039,3025.1,3024.8,0.00965864]
["bitfinex","ETHUSD",1644905526411,1.653039,3025.1,3024.9,0.08487599]
["bitfinex","ETHUSD",1644905527212,1.653039,3025.1,3025.0,0.08487599]
["bitfinex","ETHUSD",1644905527614,1.653039,3025.1,3024.8,0.00965864]
["bitfinex","ETHUSD",1644905527856,1.65308,3025.0,3024.9,0.07612474]
["bitfinex","ETHUSD",1644905528658,3.3061552,3025.0,3024.8,0.00965882]
["bitfinex","ETHUSD",1644905528857,3.3061552,3025.0,3024.9,0.07612474]
["bitfinex","ETHUSD",1644905529757,6.6061552,3025.0,3024.9,0.07612474]
["bitfinex","ETHUSD",1644905530661,4.9530752,3025.0,3024.9,0.07612474]
["bitfinex","ETHUSD",1644905530858,1.652974,3024.9,3024.8,0.00965882]
["bitfinex","ETHUSD",1644905531058,1.652974,3024.9,3024.8,0.08570343]
["bitfinex","ETHUSD",1644905531259,0.826484,3024.9,3024.8,0.08570343]
["bitfinex","ETHUSD",1644905531910,0.826484,3024.9,3024.8,0.07604461]
["bitfinex","ETHUSD",1644905533207,1.652984,3024.9,3024.8,0.07604461]
["bitfinex","ETHUSD",1644905533408,1.652984,3024.9,3024.7,0.00965906]
["bitfinex","ETHUSD",1644905533609,0.826484,3024.9,3024.8,0.07604461]
["bitfinex","ETHUSD",1644905534612,0.826484,3024.9,3024.7,0.00965906]
["bitfinex","ETHUSD",1644905534813,0.826484,3024.9,3024.8,0.07604461]
["bitfinex","ETHUSD",1644905536678,4.1265,3025.0,3024.8,0.07604461]
["bitfinex","ETHUSD",1644905536878,3.3,3025.0,3024.9,0.07604461]
["bitfinex","ETHUSD",1644905538578,1.6527858,3025.1,3024.9,0.07604461]
["bitfinex","ETHUSD",1644905538781,0.82646,3025.4,3024.8,0.00965882]
["bitfinex","ETHUSD",1644905538782,0.00392487,3025.4,3025.0,0.55104461]
["bitfinex","ETHUSD",1644905538980,0.00392487,3025.6,3025.1,0.55104461]
["bitfinex","ETHUSD",1644905539220,0.00392487,3025.7,3025.2,0.85104461]
["bitfinex","ETHUSD",1644905539422,0.00392487,3025.9,3025.3,0.07604461]
["bitfinex","ETHUSD",1644905539625,0.00392487,3025.9,3025.4,0.55104461]
["bitfinex","ETHUSD",1644905539819,0.12109165,3026.0,3025.5,2.55400461]
["bitfinex","ETHUSD",1644905540019,2.4416,3026.3,3025.5,2.55400461]
["bitfinex","ETHUSD",1644905540020,2.4416,3026.3,3025.6,0.07604461]
["bitfinex","ETHUSD",1644905540319,8.46436286,3026.4,3025.7,0.07604461]
["bitfinex","ETHUSD",1644905540519,8.46436286,3026.4,3025.4,0.775]
["bitfinex","ETHUSD",1644905540720,8.46436286,3026.4,3025.8,0.82606]
["bitfinex","ETHUSD",1644905540920,0.82613,3026.2,3025.7,1.65211]
["bitfinex","ETHUSD",1644905541121,8.46436286,3026.4,3025.7,1.65211]
["bitfinex","ETHUSD",1644905541431,8.46436286,3026.4,3025.8,0.0745178]
["bitfinex","ETHUSD",1644905541619,8.46436286,3026.4,3025.4,0.775]
["bitfinex","ETHUSD",1644905541820,0.01862831,3026.1,3025.8,0.82615]
["bitfinex","ETHUSD",1644905542868,0.0163944,3026.1,3025.8,0.82615]
["bitfinex","ETHUSD",1644905543072,0.02381752,3026.1,3025.8,0.82615]
["bitfinex","ETHUSD",1644905543470,0.02381752,3026.1,3025.9,0.07087618]
["bitfinex","ETHUSD",1644905544071,0.0163944,3026.1,3025.9,0.07087618]
["bitfinex","ETHUSD",1644905544669,0.0163944,3026.1,3025.9,1.65208]
["bitfinex","ETHUSD",1644905544874,0.0163944,3026.1,3025.4,0.475]
["bitfinex","ETHUSD",1644905545071,0.0163944,3026.1,3025.5,0.07092171]
["bitfinex","ETHUSD",1644905545274,0.0163944,3026.1,3025.1,0.1652]
["bitfinex","ETHUSD",1644905545275,1.32034413,3026.0,3025.1,0.1652]
["bitfinex","ETHUSD",1644905545474,0.83373512,3025.9,3025.3,0.01033966]
["bitfinex","ETHUSD",1644905545672,2.14673413,3025.8,3025.4,0.07099615]
["bitfinex","ETHUSD",1644905545870,0.82639,3025.8,3025.4,0.07099615]
["bitfinex","ETHUSD",1644905546270,0.00742312,3025.9,3025.4,0.07099615]
["bitfinex","ETHUSD",1644905546471,0.0163944,3026.1,3025.4,0.07099615]
["bitfinex","ETHUSD",1644905546715,0.0163944,3026.1,3025.3,0.01033955]
["bitfinex","ETHUSD",1644905546716,0.00742295,3025.8,3025.3,0.01033955]
["bitfinex","ETHUSD",1644905547114,0.00742295,3025.8,3025.4,0.07099615]
["bitfinex","ETHUSD",1644905547818,0.0163944,3026.1,3025.4,1.07099615]
["bitfinex","ETHUSD",1644905548015,0.00742295,3025.8,3025.5,0.07099615]
["bitfinex","ETHUSD",1644905548215,0.00742295,3025.8,3025.6,0.82598]
["bitfinex","ETHUSD",1644905548515,0.00742295,3025.8,3025.7,0.07099615]
["bitfinex","ETHUSD",1644905548913,0.0163944,3026.1,3025.7,0.07099615]
["bitfinex","ETHUSD",1644905548914,0.8425549,3026.1,3025.7,0.07099615]
["bitfinex","ETHUSD",1644905549215,0.00742312,3025.9,3025.8,0.82617]
["bitfinex","ETHUSD",1644905549514,0.00742312,3025.9,3025.8,0.89716615]
["bitfinex","ETHUSD",1644905549916,0.00742312,3025.9,3025.8,1.19716615]
["bitfinex","ETHUSD",1644905550120,0.0163944,3026.1,3025.8,1.19716615]
["bitfinex","ETHUSD",1644905550363,0.0163944,3026.1,3025.9,0.89699615]
["bitfinex","ETHUSD",1644905550364,0.00223389,3026.0,3025.9,0.89699615]
["bitfinex","ETHUSD",1644905551360,0.0163944,3026.1,3025.9,0.89699615]
["bitfinex","ETHUSD",1644905551566,0.02381752,3026.1,3026.0,0.07099615]
["bitfinex","ETHUSD",1644905552461,0.0163944,3026.1,3026.0,0.07099615]
["bitfinex","ETHUSD",1644905552860,1.6163944,3026.1,3026.0,0.07099615]
["bitfinex","ETHUSD",1644905559659,1.6163944,3026.1,3025.9,0.826]
["bitfinex","ETHUSD",1644905559660,0.47131807,3026.0,3025.9,0.826]
["bitfinex","ETHUSD",1644905559860,0.26254683,3026.0,3025.9,0.826]
["bitfinex","ETHUSD",1644905569213,0.26254683,3026.0,3025.8,0.82616]
["bitfinex","ETHUSD",1644905569512,0.26254683,3026.0,3025.5,2.2787753]
["bitfinex","ETHUSD",1644905569712,0.26254683,3026.0,3025.8,0.3]
["bitfinex","ETHUSD",1644905569916,0.26254683,3026.0,3025.9,0.6265153]
["bitfinex","ETHUSD",1644905570115,1.62381752,3026.1,3026.0,5.4]
["bitfinex","ETHUSD",1644905570414,1.6163944,3026.1,3026.0,6.0176693]
["bitfinex","ETHUSD",1644905570613,1.6163944,3026.1,3026.0,7.1512693]
["bitfinex","ETHUSD",1644905570813,1.6163944,3026.1,3026.0,7.1520693]
["bitfinex","ETHUSD",1644905571014,1.6163944,3026.1,3026.0,7.1496693]
["bitfinex","ETHUSD",1644905571319,1.6163944,3026.1,3026.0,7.98362426]
["bitfinex","ETHUSD",1644905571515,1.6163944,3026.1,3026.0,7.98202426]
["bitfinex","ETHUSD",1644905571719,1.6163944,3026.1,3026.0,7.98282426]
["bitfinex","ETHUSD",1644905571918,1.6163944,3026.1,3026.0,7.1440693]
["bitfinex","ETHUSD",1644905572119,2.312e-05,3026.2,3026.1,5.45]
["bitfinex","ETHUSD",1644905572319,2.312e-05,3026.2,3026.1,9.00838851]
["bitfinex","ETHUSD",1644905572517,6.103e-05,3027.3,3026.1,30.94293695]
["bitfinex","ETHUSD",1644905572721,6.103e-05,3027.3,3027.0,0.6218792]
["bitfinex","ETHUSD",1644905572722,0.00891335,3027.3,3027.0,0.6218792]
["bitfinex","ETHUSD",1644905572968,0.00891335,3027.3,3027.1,0.475]
["bitfinex","ETHUSD",1644905573171,0.00891335,3027.3,3027.1,0.9134]
["bitfinex","ETHUSD",1644905573368,0.00891335,3027.3,3027.2,0.1296]
["bitfinex","ETHUSD",1644905573567,0.00891335,3027.3,3027.2,0.6006]
["bitfinex","ETHUSD",1644905573773,0.05381881,3027.3,3027.2,1.2200792]
["bitfinex","ETHUSD",1644905573973,0.05381881,3027.3,3027.2,0.603]
["bitfinex","ETHUSD",1644905574168,0.05381881,3027.3,3027.2,0.6054]
["bitfinex","ETHUSD",1644905574367,0.05381881,3027.3,3027.2,0.6046]
["bitfinex","ETHUSD",1644905574569,0.05381881,3027.3,3027.2,0.603]
["bitfinex","ETHUSD",1644905574770,0.05381881,3027.3,3027.2,1.22087724]
["bitfinex","ETHUSD",1644905574969,0.05381881,3027.3,3027.2,4.32588843]
["bitfinex","ETHUSD",1644905575169,0.05381881,3027.3,3027.2,1.09687724]
["bitfinex","ETHUSD",1644905575370,0.05381881,3027.3,3027.2,0.475]
["bitfinex","ETHUSD",1644905575773,0.05381881,3027.3,3027.2,1.6022]
["bitfinex","ETHUSD",1644905575970,1.65381881,3027.3,3027.2,4.92503616]
["bitfinex","ETHUSD",1644905576170,1.65381881,3027.3,3027.2,1.603]
["bitfinex","ETHUSD",1644905576373,1.65381881,3027.3,3027.2,1.5998]
["bitfinex","ETHUSD",1644905576623,1.65381881,3027.3,3027.2,1.6014]
["bitfinex","ETHUSD",1644905576821,1.65381881,3027.3,3027.2,0.475]
["bitfinex","ETHUSD",1644905577025,1.65381881,3027.3,3027.2,0.599]
["bitfinex","ETHUSD",1644905577222,0.05381881,3027.3,3027.2,0.475]
["bitfinex","ETHUSD",1644905578022,0.05375778,3027.3,3027.2,0.475]
["bitfinex","ETHUSD",1644905578219,0.05375778,3027.3,3027.1,2.77655]
["bitfinex","ETHUSD",1644905578621,0.04433703,3027.2,3027.1,1.12554]
["bitfinex","ETHUSD",1644905579023,0.05318935,3027.2,3027.1,1.12554]
["bitfinex","ETHUSD",1644905579624,0.05318935,3027.2,3027.1,1.20239075]
["bitfinex","ETHUSD",1644905579825,0.00733035,3027.3,3027.1,1.20239075]
["bitfinex","ETHUSD",1644905579826,0.01254062,3027.8,3027.1,0.07685075]
["bitfinex","ETHUSD",1644905580026,0.0467869,3027.8,3027.2,0.07685075]
["bitfinex","ETHUSD",1644905580224,0.03424628,3027.8,3027.2,0.07685075]
["bitfinex","ETHUSD",1644905580661,0.03424628,3027.8,3027.3,0.07685075]
["bitfinex","ETHUSD",1644905580866,0.00187492,3027.9,3027.2,2.15]
["bitfinex","ETHUSD",1644905581061,0.00187492,3027.9,3027.3,0.07491139]
["bitfinex","ETHUSD",1644905581264,0.00187492,3027.9,3027.1,1.65136]
["bitfinex","ETHUSD",1644905581563,0.9254236,3027.3,3027.2,0.07490718]
["bitfinex","ETHUSD",1644905581770,0.00187492,3027.9,3027.2,0.07490718]
["bitfinex","ETHUSD",1644905581964,0.825787,3027.6,3027.2,0.07490718]
["bitfinex","ETHUSD",1644905582964,0.825787,3027.6,3026.9,0.82581]
["bitfinex","ETHUSD",1644905582965,0.95909864,3027.4,3026.9,0.82581]
["bitfinex","ETHUSD",1644905583169,0.8258183,3027.5,3027.0,0.07491278]
["bitfinex","ETHUSD",1644905583466,1.6516085,3027.8,3027.0,0.07491278]
["bitfinex","ETHUSD",1644905583668,0.00187492,3027.9,3027.1,0.82561]
["bitfinex","ETHUSD",1644905584112,0.00187492,3027.9,3027.3,0.82555]
["bitfinex","ETHUSD",1644905584713,0.00187492,3027.9,3027.4,0.07479764]
["bitfinex","ETHUSD",1644905584915,0.97652457,3027.7,3027.4,0.07479764]
["bitfinex","ETHUSD",1644905585113,0.97652457,3027.7,3027.3,0.8257]
["bitfinex","ETHUSD",1644905585414,0.97652457,3027.7,3027.4,0.08041932]
["bitfinex","ETHUSD",1644905585614,0.00187492,3027.9,3027.4,0.01034668]
["bitfinex","ETHUSD",1644905585816,0.00187492,3027.9,3027.5,0.07006869]
["bitfinex","ETHUSD",1644905586013,0.02030623,3028.0,3027.5,0.07006869]
["bitfinex","ETHUSD",1644905586214,0.01303662,3028.0,3027.5,0.07006869]
["bitfinex","ETHUSD",1644905586413,0.01303662,3028.0,3027.6,0.89555869]
["bitfinex","ETHUSD",1644905586613,0.01303662,3028.0,3027.7,0.07006869]
["bitfinex","ETHUSD",1644905587415,0.01303662,3028.0,3027.8,0.89552869]
["bitfinex","ETHUSD",1644905587713,0.01303662,3028.0,3027.8,0.82546]
["bitfinex","ETHUSD",1644905588166,0.01303662,3028.0,3027.7,1.95092]
["bitfinex","ETHUSD",1644905588566,0.01303662,3028.0,3027.8,0.07006237]
["bitfinex","ETHUSD",1644905588767,0.02029434,3028.0,3027.9,0.82551]
["bitfinex","ETHUSD",1644905588967,0.02029434,3028.0,3027.7,1.65092]
["bitfinex","ETHUSD",1644905589367,0.02029434,3028.0,3027.7,1.95092]
["bitfinex","ETHUSD",1644905589680,0.02029434,3028.0,3027.8,0.89556972]
["bitfinex","ETHUSD",1644905589869,0.01303662,3028.0,3027.8,0.82551]
["bitfinex","ETHUSD",1644905590067,0.02029434,3028.0,3027.8,0.82551]
["bitfinex","ETHUSD",1644905590267,0.02029434,3028.0,3027.7,0.3]
["bitfinex","ETHUSD",1644905590466,0.02029434,3028.0,3027.6,0.0097923]
["bitfinex","ETHUSD",1644905590467,0.84594324,3028.0,3027.8,0.07005944]
["bitfinex","ETHUSD",1644905590667,0.84594324,3028.0,3027.6,0.0097923]
["bitfinex","ETHUSD",1644905590867,0.84594324,3028.0,3027.7,0.07005985]
["bitfinex","ETHUSD",1644905590868,0.83868552,3028.0,3027.7,0.07005985]
["bitfinex","ETHUSD",1644905591068,0.83868552,3028.0,3027.8,0.07005985]
["bitfinex","ETHUSD",1644905591269,0.83868552,3028.0,3027.6,0.00979226]
["bitfinex","ETHUSD",1644905591270,0.84594324,3028.0,3027.6,0.00979226]
["bitfinex","ETHUSD",1644905591613,0.84594324,3028.0,3027.7,0.07005978]
["bitfinex","ETHUSD",1644905591814,0.84594324,3028.0,3027.6,0.00979226]
["bitfinex","ETHUSD",1644905592116,0.83868552,3028.0,3027.4,1.95118]
["bitfinex","ETHUSD",1644905592318,0.83868552,3028.0,3027.5,0.07006304]
["bitfinex","ETHUSD",1644905592319,0.01303662,3028.0,3027.5,0.07006304]
["bitfinex","ETHUSD",1644905592514,0.02029434,3028.0,3027.6,0.83529257]
["bitfinex","ETHUSD",1644905592714,0.02029434,3028.0,3027.7,1.72112304]
["bitfinex","ETHUSD",1644905592916,0.02029434,3028.0,3027.8,0.07005864]
["bitfinex","ETHUSD",1644905593318,0.01303662,3028.0,3027.8,0.07005864]
["bitfinex","ETHUSD",1644905593715,0.01303662,3028.0,3027.8,1.72100864]
["bitfinex","ETHUSD",1644905593915,0.01303662,3028.0,3027.9,0.07005864]
["bitfinex","ETHUSD",1644905597164,0.01303662,3028.0,3027.8,0.82553]
["bitfinex","ETHUSD",1644905599914,1.05574815,3028.2,3027.8,0.82553]
["bitfinex","ETHUSD",1644905600116,1.02210375,3028.2,3027.8,0.82553]
["bitfinex","ETHUSD",1644905600313,0.97210375,3028.2,3027.8,0.82553]
["bitfinex","ETHUSD",1644905600712,1.79769375,3028.2,3027.8,0.82553]
["bitfinex","ETHUSD",1644905600912,2.62328865,3028.2,3027.8,0.82553]
["bitfinex","ETHUSD",1644905601313,0.97210375,3028.2,3027.8,0.82553]
["bitfinex","ETHUSD",1644905602317,1.79766095,3028.2,3027.8,0.82553]
["bitfinex","ETHUSD",1644905603179,1.79766095,3028.2,3027.8,0.83586929]
["bitfinex","ETHUSD",1644905603578,2.62325095,3028.2,3027.8,0.83586929]
["bitfinex","ETHUSD",1644905603978,2.62325095,3028.2,3027.9,0.0700583]
["bitfinex","ETHUSD",1644905604179,2.62325095,3028.2,3027.8,0.82553]
["bitfinex","ETHUSD",1644905604378,2.62325095,3028.2,3027.6,1.65109]
["bitfinex","ETHUSD",1644905604379,1.79766095,3028.2,3027.9,0.82555]
["bitfinex","ETHUSD",1644905604781,2.62325095,3028.2,3027.9,0.82555]
["bitfinex","ETHUSD",1644905605587,5.4,3028.0,3027.8,0.01033933]
["bitfinex","ETHUSD",1644905605785,5.4,3028.0,3026.9,0.57246269]
["bitfinex","ETHUSD",1644905605786,0.82581,3027.7,3026.9,0.57246269]
["bitfinex","ETHUSD",1644905605985,3.5,3027.6,3027.0,0.07006049]
["bitfinex","ETHUSD",1644905606185,3.5,3027.6,3027.1,0.07006049]
["bitfinex","ETHUSD",1644905606386,1.0,3027.5,3027.2,0.07006049]
["bitfinex","ETHUSD",1644905606623,1.10032504,3027.4,3027.3,0.07006049]
["bitfinex","ETHUSD",1644905606828,1.92615504,3027.4,3026.7,0.07006049]
["bitfinex","ETHUSD",1644905607023,0.8258061,3027.3,3026.7,0.07006049]
["bitfinex","ETHUSD",1644905607224,2.1809,3027.9,3026.9,0.82581]
["bitfinex","ETHUSD",1644905607423,2.1809,3027.9,3027.0,0.07006049]
["bitfinex","ETHUSD",1644905607424,3.5,3027.8,3027.0,0.07006049]
["bitfinex","ETHUSD",1644905607824,1.0,3027.7,3027.0,0.07006049]
["bitfinex","ETHUSD",1644905608027,0.8256802,3027.6,3027.1,0.07006049]
["bitfinex","ETHUSD",1644905608222,1.03916075,3027.5,3027.2,0.07823268]
["bitfinex","ETHUSD",1644905608423,1.03916075,3027.5,3027.3,0.07006049]
["bitfinex","ETHUSD",1644905609123,1.86487365,3027.5,3027.3,0.07006049]
["bitfinex","ETHUSD",1644905609322,1.86487365,3027.5,3026.7,3.6094]
["bitfinex","ETHUSD",1644905609323,1.03916075,3027.5,3027.4,0.07006049]
["bitfinex","ETHUSD",1644905609524,5.3380463,3027.5,3027.4,0.07006049]
["bitfinex","ETHUSD",1644905609825,5.3380463,3027.5,3027.2,0.00817219]
["bitfinex","ETHUSD",1644905610023,1.0,3027.4,3027.2,0.00817219]
["bitfinex","ETHUSD",1644905610223,1.0,3027.4,3026.4,1.12187724]
["bitfinex","ETHUSD",1644905610224,3.58232526,3027.3,3026.4,1.12187724]
["bitfinex","ETHUSD",1644905610486,3.58232526,3027.3,3026.2,3.3062]
["bitfinex","ETHUSD",1644905610487,20.20605,3027.1,3026.2,3.3062]
["bitfinex","ETHUSD",1644905610690,0.8572882,3026.2,3026.0,1.01454654]
["bitfinex","ETHUSD",1644905610893,0.8572882,3026.2,3026.0,0.76454654]
["bitfinex","ETHUSD",1644905611084,4.32612,3026.8,3026.0,0.76454654]
["bitfinex","ETHUSD",1644905611284,1.0,3026.7,3026.0,0.76454654]
["bitfinex","ETHUSD",1644905611489,1.65214,3026.6,3026.0,0.76454654]
["bitfinex","ETHUSD",1644905611684,3.3042574,3026.6,3026.2,0.01034328]
["bitfinex","ETHUSD",1644905611886,1.0,3026.7,3026.2,0.63222052]
["bitfinex","ETHUSD",1644905612484,1.13956692,3026.6,3026.2,0.63222052]
["bitfinex","ETHUSD",1644905612685,1.13956692,3026.6,3026.2,0.62187724]
["bitfinex","ETHUSD",1644905612886,1.13956692,3026.6,3026.3,0.01034315]
["bitfinex","ETHUSD",1644905613086,1.13956692,3026.6,3026.3,1.45817039]
["bitfinex","ETHUSD",1644905613484,1.825961,3026.7,3026.3,1.45817039]
["bitfinex","ETHUSD",1644905613485,0.825961,3026.7,3026.3,1.45817039]
["bitfinex","ETHUSD",1644905613886,0.825961,3026.7,3026.3,1.44782724]
["bitfinex","ETHUSD",1644905614116,0.825961,3026.7,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905614914,0.82599,3026.6,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905615113,1.6519685,3026.6,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905615316,1.6519685,3026.6,3026.4,0.63222012]
["bitfinex","ETHUSD",1644905615516,0.93434274,3026.5,3026.4,0.63222012]
["bitfinex","ETHUSD",1644905616319,0.93434274,3026.5,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905616920,0.93434274,3026.5,3026.3,0.63222039]
["bitfinex","ETHUSD",1644905617520,0.93434274,3026.5,3026.3,0.62187724]
["bitfinex","ETHUSD",1644905617725,1.6519685,3026.6,3026.3,0.62187724]
["bitfinex","ETHUSD",1644905617981,1.6519685,3026.6,3026.2,0.01034328]
["bitfinex","ETHUSD",1644905617982,2.6227,3027.1,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905618181,0.00386629,3027.2,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905618380,0.00386629,3027.3,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905618779,0.94595739,3027.0,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905618978,0.94595739,3027.0,3026.7,0.01034207]
["bitfinex","ETHUSD",1644905619179,2.59783219,3027.0,3026.7,0.01034207]
["bitfinex","ETHUSD",1644905619380,3.59783219,3027.0,3026.7,0.01034207]
["bitfinex","ETHUSD",1644905619779,3.59783219,3027.0,3026.5,0.62187724]
["bitfinex","ETHUSD",1644905619979,2.57688191,3027.0,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905620179,0.8259884,3026.9,3026.7,0.00963863]
["bitfinex","ETHUSD",1644905620380,1.8259884,3026.9,3026.7,0.00963863]
["bitfinex","ETHUSD",1644905620981,1.8259884,3026.9,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905620982,2.6519684,3026.9,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905621186,0.8260054,3026.8,3026.4,0.62187724]
["bitfinex","ETHUSD",1644905621383,0.8260054,3026.8,3026.6,0.00963876]
["bitfinex","ETHUSD",1644905622413,0.8260054,3026.8,3026.3,0.62187724]
["bitfinex","ETHUSD",1644905622414,0.8260248,3026.7,3026.3,0.62187724]
["bitfinex","ETHUSD",1644905622615,0.8260248,3026.7,3026.5,0.009639]
["bitfinex","ETHUSD",1644905623616,1.89080295,3026.6,3026.2,0.62187724]
["bitfinex","ETHUSD",1644905623823,2.71685495,3026.6,3026.4,0.00968599]
["bitfinex","ETHUSD",1644905624717,0.82609,3026.5,3026.1,0.62187724]
["bitfinex","ETHUSD",1644905624917,0.82609,3026.5,3026.3,0.00968624]
["bitfinex","ETHUSD",1644905625120,2.652187,3026.5,3026.3,0.00968624]
["bitfinex","ETHUSD",1644905625378,0.3,3026.4,3026.3,0.00968624]
["bitfinex","ETHUSD",1644905625979,0.3,3026.4,3026.0,0.1426693]
["bitfinex","ETHUSD",1644905625980,1.65244,3026.3,3026.0,0.1426693]
["bitfinex","ETHUSD",1644905626178,2.478666,3026.3,3026.2,0.00968661]
["bitfinex","ETHUSD",1644905626381,1.952446,3026.3,3026.2,0.00968661]
["bitfinex","ETHUSD",1644905626578,2.952446,3026.3,3026.2,0.00968661]
["bitfinex","ETHUSD",1644905627185,0.82625,3026.2,3026.0,0.1426693]
["bitfinex","ETHUSD",1644905627380,1.82625,3026.2,3026.1,0.00968369]
["bitfinex","ETHUSD",1644905627780,1.0,3026.2,3026.1,0.00968369]
["bitfinex","ETHUSD",1644905628281,1.0,3026.2,3026.0,0.1426693]
["bitfinex","ETHUSD",1644905628482,2.652447,3026.2,3026.0,0.15235324]
["bitfinex","ETHUSD",1644905628885,3.478677,3026.2,3026.0,0.15235324]
["bitfinex","ETHUSD",1644905629519,3.478677,3026.2,3026.0,0.1426693]
["bitfinex","ETHUSD",1644905629724,4.304907,3026.2,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905629920,3.478677,3026.2,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905635865,3.19257781,3026.2,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905639541,2.36634781,3026.2,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905639941,0.87101534,3026.2,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905640366,2.478656,3026.3,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905641266,3.478656,3026.3,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905641466,0.826217,3026.2,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905641870,1.826217,3026.2,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905643469,2.652447,3026.2,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905644720,2.952447,3026.2,3026.1,0.07009325]
["bitfinex","ETHUSD",1644905647622,2.952447,3026.2,3025.8,0.62187724]
["bitfinex","ETHUSD",1644905647623,4.55,3026.1,3025.8,0.62187724]
["bitfinex","ETHUSD",1644905647871,8.93780249,3026.1,3026.0,0.00968416]
["bitfinex","ETHUSD",1644905648072,5.85136,3026.1,3026.0,0.00968416]
["bitfinex","ETHUSD",1644905648673,5.85136,3026.1,3025.3,0.82917226]
["bitfinex","ETHUSD",1644905648674,1.30136,3026.1,3025.3,0.82917226]
["bitfinex","ETHUSD",1644905648873,2.5321789,3025.8,3025.3,0.82917226]
["bitfinex","ETHUSD",1644905649072,0.82642,3025.7,3025.3,0.82917226]
["bitfinex","ETHUSD",1644905649875,0.82642,3025.7,3025.1,1.32175002]
["bitfinex","ETHUSD",1644905649876,0.82642,3025.7,3025.4,0.82917226]
["bitfinex","ETHUSD",1644905650075,1.6527741,3025.6,3025.4,0.82917226]
["bitfinex","ETHUSD",1644905650275,2.4791741,3025.6,3025.4,0.82917226]
["bitfinex","ETHUSD",1644905650575,1.6527841,3025.6,3025.4,0.82917226]
["bitfinex","ETHUSD",1644905650775,1.6527841,3025.6,3025.3,0.83885804]
["bitfinex","ETHUSD",1644905650975,1.6527841,3025.6,3025.4,0.82917226]
["bitfinex","ETHUSD",1644905651375,3.3055436,3025.6,3025.5,0.82917226]
["bitfinex","ETHUSD",1644905651616,2.4791641,3025.6,3025.5,0.82917226]
["bitfinex","ETHUSD",1644905651816,2.4791641,3025.6,3025.4,0.82917226]
["bitfinex","ETHUSD",1644905652016,2.4791641,3025.6,3025.5,0.82917226]
["bitfinex","ETHUSD",1644905653218,2.4791641,3025.6,3025.4,0.00968567]
["bitfinex","ETHUSD",1644905653518,3.3055236,3025.6,3025.5,0.83397171]
["bitfinex","ETHUSD",1644905653720,2.4791641,3025.6,3025.5,0.83397171]
["bitfinex","ETHUSD",1644905653917,2.4791641,3025.6,3025.4,0.84365738]
["bitfinex","ETHUSD",1644905654119,0.82643,3025.5,3025.4,0.84365738]
["bitfinex","ETHUSD",1644905654518,0.82643,3025.5,3025.4,0.00968567]
["bitfinex","ETHUSD",1644905654724,0.82643,3025.5,3025.4,0.83406355]
["bitfinex","ETHUSD",1644905654921,2.47943,3025.5,3025.3,0.84342171]
["bitfinex","ETHUSD",1644905655120,4.9588969,3025.5,3025.3,0.84342171]
["bitfinex","ETHUSD",1644905655366,4.9588969,3025.5,3025.3,0.00935816]
["bitfinex","ETHUSD",1644905655967,1.65304,3025.4,3025.2,0.83406355]
["bitfinex","ETHUSD",1644905656166,0.90220312,3025.3,3025.2,0.00935828]
["bitfinex","ETHUSD",1644905657069,0.90220312,3025.3,3025.1,0.96071357]
["bitfinex","ETHUSD",1644905657271,0.90220312,3025.3,3025.1,0.97007222]
["bitfinex","ETHUSD",1644905657272,1.72870002,3025.3,3025.1,0.97007222]
["bitfinex","ETHUSD",1644905657470,0.8265,3025.2,3025.1,0.97007222]
["bitfinex","ETHUSD",1644905658069,0.82652,3025.1,3024.8,1.26315686]
["bitfinex","ETHUSD",1644905658271,0.8266351,3025.0,3024.8,0.00548835]
["bitfinex","ETHUSD",1644905658670,0.82664,3024.9,3024.8,0.00548835]
["bitfinex","ETHUSD",1644905659718,1.00145317,3024.8,3024.7,0.00752935]
["bitfinex","ETHUSD",1644905660518,1.82806317,3024.8,3024.7,0.00752935]
["bitfinex","ETHUSD",1644905660719,1.00145317,3024.8,3024.6,0.00548835]
["bitfinex","ETHUSD",1644905660920,1.82803317,3024.8,3024.6,0.00548835]
["bitfinex","ETHUSD",1644905661119,1.82803317,3024.8,3024.6,0.01301795]
["bitfinex","ETHUSD",1644905661919,1.82803317,3024.8,3024.6,0.00548835]
["bitfinex","ETHUSD",1644905661920,2.65461317,3024.8,3024.6,0.00548835]
["bitfinex","ETHUSD",1644905663767,3.00812073,3024.7,3024.6,0.00548835]
["bitfinex","ETHUSD",1644905663967,1.5511423,3024.7,3024.6,0.00548835]
["bitfinex","ETHUSD",1644905665468,2.47975,3024.8,3024.6,0.00548835]
["bitfinex","ETHUSD",1644905665672,0.82636,3025.3,3024.6,3.50548835]
["bitfinex","ETHUSD",1644905665872,3.30615,3026.1,3024.6,3.50548835]
["bitfinex","ETHUSD",1644905665873,0.02909434,3026.0,3024.9,1.24917261]
["bitfinex","ETHUSD",1644905666170,0.02909434,3026.0,3025.0,1.24917261]
["bitfinex","ETHUSD",1644905666370,3.3347056,3026.0,3025.0,1.24917261]
["bitfinex","ETHUSD",1644905666620,1.31397372,3025.4,3025.0,2.90168261]
["bitfinex","ETHUSD",1644905667021,1.31397372,3025.4,3025.2,0.83281674]
["bitfinex","ETHUSD",1644905667223,1.31397372,3025.4,3025.3,1.65902674]
["bitfinex","ETHUSD",1644905667522,1.31397372,3025.4,3025.3,0.82621]
["bitfinex","ETHUSD",1644905668322,0.13596377,3025.4,3025.3,0.82621]
["bitfinex","ETHUSD",1644905668722,0.13596377,3025.4,3025.2,2.07549261]
["bitfinex","ETHUSD",1644905668922,0.13596377,3025.4,3025.2,0.82632]
["bitfinex","ETHUSD",1644905669124,0.13596377,3025.4,3025.2,2.07549261]
["bitfinex","ETHUSD",1644905669125,0.96226597,3025.4,3025.2,2.07549261]
["bitfinex","ETHUSD",1644905669525,0.96226597,3025.4,3025.1,1.24917261]
["bitfinex","ETHUSD",1644905669724,0.96226597,3025.4,3025.3,0.83321754]
["bitfinex","ETHUSD",1644905670571,0.96226597,3025.4,3025.2,1.24917261]
["bitfinex","ETHUSD",1644905671169,1.78859597,3025.4,3025.1,1.24917261]
["bitfinex","ETHUSD",1644905671373,1.6529604,3025.3,3025.1,1.24917261]
["bitfinex","ETHUSD",1644905671570,0.8264604,3025.3,3025.1,1.24917261]
["bitfinex","ETHUSD",1644905672570,0.8264604,3025.3,3025.0,1.24917261]
["bitfinex","ETHUSD",1644905672770,0.826445,3025.2,3025.0,1.24917261]
["bitfinex","ETHUSD",1644905674619,0.826445,3025.2,3025.1,0.83379222]
["bitfinex","ETHUSD",1644905674820,0.826445,3025.2,3024.9,1.2643276]
["bitfinex","ETHUSD",1644905675020,0.92137034,3025.0,3024.9,1.2643276]
["bitfinex","ETHUSD",1644905675222,0.92137034,3025.0,3024.9,1.25466096]
["bitfinex","ETHUSD",1644905675419,0.92137034,3025.0,3024.9,1.25883938]
["bitfinex","ETHUSD",1644905676419,0.92137034,3025.0,3024.9,1.24917261]
["bitfinex","ETHUSD",1644905678971,0.50033767,3025.0,3024.9,1.24917261]
["bitfinex","ETHUSD",1644905679272,0.50033767,3025.0,3024.9,2.07561261]
["bitfinex","ETHUSD",1644905680270,0.8264811,3025.1,3024.9,0.82644]
["bitfinex","ETHUSD",1644905680471,1.6529211,3025.1,3025.0,1.25087242]
["bitfinex","ETHUSD",1644905680675,1.6529211,3025.1,3025.0,1.25636077]
["bitfinex","ETHUSD",1644905680871,1.6529211,3025.1,3025.0,0.00548835]
["bitfinex","ETHUSD",1644905683329,0.87814044,3025.3,3025.0,0.00548835]
["bitfinex","ETHUSD",1644905683527,0.8264047,3025.2,3025.0,1.25636077]
["bitfinex","ETHUSD",1644905683725,0.8264047,3025.2,3025.1,1.25087242]
["bitfinex","ETHUSD",1644905684528,0.8263695,3025.3,3025.1,1.25087242]
["bitfinex","ETHUSD",1644905684929,0.8263695,3025.3,3025.2,1.25087242]
["bitfinex","ETHUSD",1644905685779,0.8263695,3025.3,3025.1,0.8346639]
["bitfinex","ETHUSD",1644905686478,0.8265179,3025.2,3025.0,0.8346639]
["bitfinex","ETHUSD",1644905686875,0.8265179,3025.2,3024.9,0.84433068]
["bitfinex","ETHUSD",1644905687076,1.6530379,3025.2,3024.9,0.84433068]
["bitfinex","ETHUSD",1644905687275,1.14248061,3025.1,3025.0,0.8346639]
["bitfinex","ETHUSD",1644905688478,1.96899061,3025.1,3025.0,0.8346639]
["bitfinex","ETHUSD",1644905688775,2.79550281,3025.1,3025.0,0.8346639]
["bitfinex","ETHUSD",1644905688975,2.79550281,3025.1,3024.9,0.00966679]
["bitfinex","ETHUSD",1644905688976,2.79550281,3025.1,3024.9,0.84433069]
["bitfinex","ETHUSD",1644905689418,2.79550281,3025.1,3024.9,0.00966679]
["bitfinex","ETHUSD",1644905689619,2.79550281,3025.1,3024.8,0.8346639]
["bitfinex","ETHUSD",1644905689820,0.8265052,3024.9,3024.8,0.84981916]
["bitfinex","ETHUSD",1644905690821,0.8265052,3024.9,3024.8,0.84015225]
["bitfinex","ETHUSD",1644905698723,0.8265052,3024.9,3024.8,0.84015225]
["bitfinex","ETHUSD",1644905700569,0.8265052,3024.9,3024.8,0.68338973]
["bitfinex","ETHUSD",1644905700772,0.8265052,3024.9,3024.8,0.57944773]
["bitfinex","ETHUSD",1644905703171,0.8263418,3025.0,3024.8,3.77153896]
["bitfinex","ETHUSD",1644905703372,1.14248061,3025.1,3024.9,4.10561654]
["bitfinex","ETHUSD",1644905703572,1.14248061,3025.1,3024.9,0.82625]
["bitfinex","ETHUSD",1644905703974,0.13596377,3025.4,3024.9,0.82625]
["bitfinex","ETHUSD",1644905704520,0.96221497,3025.4,3024.9,0.82625]
["bitfinex","ETHUSD",1644905704721,0.13596377,3025.4,3025.0,0.82624]
["bitfinex","ETHUSD",1644905704919,0.13596377,3025.4,3024.9,0.82625]
["bitfinex","ETHUSD",1644905705321,1.16209006,3025.3,3024.9,0.82625]
["bitfinex","ETHUSD",1644905705519,1.98836166,3025.3,3024.9,0.83591672]
["bitfinex","ETHUSD",1644905705919,1.16209006,3025.3,3024.9,0.83591672]
["bitfinex","ETHUSD",1644905706421,1.16209006,3025.3,3024.9,0.82625]
["bitfinex","ETHUSD",1644905706622,1.16209006,3025.3,3024.9,0.83591667]
["bitfinex","ETHUSD",1644905707719,1.16209006,3025.3,3024.9,0.82625]
["bitfinex","ETHUSD",1644905707973,1.16209006,3025.3,3024.9,0.83591667]
["bitfinex","ETHUSD",1644905708371,1.98834996,3025.3,3024.9,0.83591667]
["bitfinex","ETHUSD",1644905708571,1.98840006,3025.3,3024.9,0.83591667]
["bitfinex","ETHUSD",1644905708971,0.44521775,3025.1,3024.9,0.82625]
["bitfinex","ETHUSD",1644905709174,0.8904355,3025.1,3024.9,0.83591667]
["bitfinex","ETHUSD",1644905709373,1.7168304,3025.1,3024.9,0.83591667]
["bitfinex","ETHUSD",1644905709672,1.7168304,3025.1,3024.9,0.00966667]
["bitfinex","ETHUSD",1644905710074,1.7168304,3025.1,3024.8,1.66678972]
["bitfinex","ETHUSD",1644905710275,0.82642,3025.0,3024.8,1.67645664]
["bitfinex","ETHUSD",1644905710474,0.82642,3025.0,3024.8,0.85003664]
["bitfinex","ETHUSD",1644905710672,0.826416,3024.9,3024.8,1.67644664]
["bitfinex","ETHUSD",1644905711275,0.826416,3024.9,3024.8,1.66677972]
["bitfinex","ETHUSD",1644905711474,0.826416,3024.9,3024.7,0.00966729]
["bitfinex","ETHUSD",1644905711728,1.65316,3024.8,3024.7,0.00966729]
["bitfinex","ETHUSD",1644905712525,1.65316,3024.8,3024.4,0.00552258]
["bitfinex","ETHUSD",1644905712526,1.09675981,3024.7,3024.4,0.00552258]
["bitfinex","ETHUSD",1644905712723,1.92338981,3024.7,3024.6,0.00966754]
["bitfinex","ETHUSD",1644905713624,1.92338981,3024.7,3024.2,1.25087242]
["bitfinex","ETHUSD",1644905713826,0.82664,3024.6,3024.5,0.0092571]
["bitfinex","ETHUSD",1644905714025,1.6532635,3024.6,3024.5,0.0092571]
["bitfinex","ETHUSD",1644905714228,2.09848125,3024.6,3024.5,0.0092571]
["bitfinex","ETHUSD",1644905714426,2.543699,3024.6,3024.5,0.0092571]
["bitfinex","ETHUSD",1644905714832,2.543699,3024.6,3024.2,0.00552258]
["bitfinex","ETHUSD",1644905714833,7.870409,3024.6,3024.2,0.00552258]
["bitfinex","ETHUSD",1644905715028,4.307364,3024.5,3024.2,0.00552258]
["bitfinex","ETHUSD",1644905715227,4.307364,3024.5,3024.4,0.00925735]
["bitfinex","ETHUSD",1644905715473,3.480524,3024.5,3024.4,0.00925735]
["bitfinex","ETHUSD",1644905715870,22.860524,3024.5,3024.4,0.00925735]
["bitfinex","ETHUSD",1644905716070,26.167894,3024.5,3023.8,0.00552258]
["bitfinex","ETHUSD",1644905716270,27.821584,3024.5,3024.3,0.00925759]
["bitfinex","ETHUSD",1644905717173,22.95827102,3024.4,3023.6,0.00552258]
["bitfinex","ETHUSD",1644905717373,0.82683,3024.2,3023.6,0.00552258]
["bitfinex","ETHUSD",1644905717575,1.11712781,3024.0,3023.6,0.00552258]
["bitfinex","ETHUSD",1644905718674,0.82683,3023.9,3023.6,0.0148554]
["bitfinex","ETHUSD",1644905718874,4.90686116,3023.9,3023.6,0.0148554]
["bitfinex","ETHUSD",1644905719721,1.7172955,3023.8,3023.6,0.00552258]
["bitfinex","ETHUSD",1644905719922,3.07068121,3023.7,3023.6,0.01485552]
["bitfinex","ETHUSD",1644905720721,4.02689,3023.6,3023.2,1.25087242]
["bitfinex","ETHUSD",1644905720922,4.02689,3023.6,3022.9,1.25087242]
["bitfinex","ETHUSD",1644905720923,5.29467619,3023.5,3022.9,1.25087242]
["bitfinex","ETHUSD",1644905721224,5.29467619,3023.5,3022.8,1.28820231]
["bitfinex","ETHUSD",1644905721225,6.12169619,3023.5,3022.8,1.28820231]
["bitfinex","ETHUSD",1644905721422,5.29467619,3023.5,3023.3,0.5]
["bitfinex","ETHUSD",1644905721622,3.0650525,3023.4,3023.3,0.5]
["bitfinex","ETHUSD",1644905721822,4.03548744,3023.4,3023.3,0.5]
["bitfinex","ETHUSD",1644905723672,7.83754744,3023.4,3022.8,1.25087242]
["bitfinex","ETHUSD",1644905723873,7.83754744,3023.4,3022.7,1.25087242]
["bitfinex","ETHUSD",1644905723874,0.82708,3023.2,3022.7,1.25087242]
["bitfinex","ETHUSD",1644905724072,5.51997401,3023.2,3022.7,1.25087242]
["bitfinex","ETHUSD",1644905724272,5.51997401,3023.2,3023.0,0.056]
["bitfinex","ETHUSD",1644905724873,1.27228775,3023.1,3023.0,0.056]
["bitfinex","ETHUSD",1644905725074,1.19709783,3023.1,3023.0,0.056]
["bitfinex","ETHUSD",1644905725887,1.19709783,3023.1,3022.5,0.82701]
["bitfinex","ETHUSD",1644905725888,1.19709783,3023.1,3022.9,0.01034838]
["bitfinex","ETHUSD",1644905726076,2.02411783,3023.1,3022.9,0.01034838]
["bitfinex","ETHUSD",1644905726720,2.85119093,3023.1,3022.9,0.01034838]
["bitfinex","ETHUSD",1644905726921,2.85119093,3023.1,3022.6,1.25087242]
["bitfinex","ETHUSD",1644905727122,1.90190344,3023.0,3022.8,0.01034852]
["bitfinex","ETHUSD",1644905727821,2.72895184,3023.0,3022.8,0.01034852]
["bitfinex","ETHUSD",1644905728023,2.72895184,3023.0,3022.5,1.25087242]
["bitfinex","ETHUSD",1644905728227,2.72897344,3023.0,3022.5,1.25087242]
["bitfinex","ETHUSD",1644905728524,1.07484344,3023.0,3022.7,0.01034879]
["bitfinex","ETHUSD",1644905728724,1.07484344,3023.0,3022.8,1.25087242]
["bitfinex","ETHUSD",1644905728924,0.8904355,3023.1,3022.8,1.25087242]
["bitfinex","ETHUSD",1644905729125,0.8904355,3023.1,3022.8,1.55087242]
["bitfinex","ETHUSD",1644905729324,0.8904355,3023.1,3023.0,1.25087242]
["bitfinex","ETHUSD",1644905729525,0.8904355,3023.1,3022.9,1.25724]
["bitfinex","ETHUSD",1644905729724,3.55e-05,3023.1,3023.0,0.132]
["bitfinex","ETHUSD",1644905730125,3.59886172,3024.6,3023.0,1.24698573]
["bitfinex","ETHUSD",1644905730397,22.97886172,3024.6,3023.3,0.83135438]
["bitfinex","ETHUSD",1644905730594,1.653574,3024.0,3023.4,0.82679]
["bitfinex","ETHUSD",1644905730793,1.653574,3024.0,3023.4,0.83713704]
["bitfinex","ETHUSD",1644905730994,1.0569576,3023.9,3023.4,0.83713704]
["bitfinex","ETHUSD",1644905731593,1.0569576,3023.9,3023.4,0.01034704]
["bitfinex","ETHUSD",1644905731594,0.8267528,3023.8,3023.4,0.01034704]
["bitfinex","ETHUSD",1644905731797,8.8646591,3023.9,3023.0,0.83135438]
["bitfinex","ETHUSD",1644905731798,10.1664691,3023.9,3023.0,0.83135438]
["bitfinex","ETHUSD",1644905731993,1.6539325,3023.7,3023.4,0.01034693]
["bitfinex","ETHUSD",1644905732595,0.82695,3023.6,3023.4,0.01034693]
["bitfinex","ETHUSD",1644905732796,0.82695,3023.6,3023.1,1.65821438]
["bitfinex","ETHUSD",1644905732994,1.13210112,3023.2,3023.1,1.65821438]
["bitfinex","ETHUSD",1644905734221,1.13210112,3023.2,3023.1,0.83135438]
["bitfinex","ETHUSD",1644905734825,1.13210112,3023.2,3023.0,1.66861249]
["bitfinex","ETHUSD",1644905735325,1.13210112,3023.2,3023.0,1.65826438]
["bitfinex","ETHUSD",1644905735923,1.13210112,3023.2,3023.0,1.71976263]
["bitfinex","ETHUSD",1644905736123,1.13210112,3023.2,3023.0,1.66376263]
["bitfinex","ETHUSD",1644905736325,1.13210112,3023.2,3023.1,0.83135438]
["bitfinex","ETHUSD",1644905740074,0.68329226,3023.2,3023.1,0.83135438]
["bitfinex","ETHUSD",1644905743456,0.82684,3023.4,3023.2,0.82683]
["bitfinex","ETHUSD",1644905743751,0.82684,3023.4,3023.2,1.65818438]
["bitfinex","ETHUSD",1644905744055,0.82684,3023.4,3023.2,1.66368263]
["bitfinex","ETHUSD",1644905744453,1.6536315,3023.8,3023.2,1.66368263]
["bitfinex","ETHUSD",1644905744654,1.1193004,3023.6,3023.4,0.82676]
["bitfinex","ETHUSD",1644905744852,1.9460729,3023.6,3023.5,0.00549825]
["bitfinex","ETHUSD",1644905745975,2.7728529,3023.6,3023.5,0.00549825]
["bitfinex","ETHUSD",1644905748978,1.6535525,3023.6,3023.5,0.00549825]
["bitfinex","ETHUSD",1644905749231,1.1741,3024.2,3023.5,0.00549825]
["bitfinex","ETHUSD",1644905749232,1.1741,3024.2,3023.6,0.82668]
["bitfinex","ETHUSD",1644905749431,1.6533841,3024.3,3023.7,0.00549825]
["bitfinex","ETHUSD",1644905750236,3.53898979,3024.2,3023.7,0.00549825]
["bitfinex","ETHUSD",1644905750434,0.82676,3023.8,3023.7,0.00549825]
["bitfinex","ETHUSD",1644905751637,0.82676,3023.8,3023.4,0.84685947]
["bitfinex","ETHUSD",1644905751935,1.653678,3023.7,3023.4,0.84685947]
["bitfinex","ETHUSD",1644905752134,1.653678,3023.7,3023.4,0.83685263]
["bitfinex","ETHUSD",1644905752334,1.653678,3023.7,3023.4,0.8468505]
["bitfinex","ETHUSD",1644905752735,0.86020907,3023.6,3023.4,1.6736605]
["bitfinex","ETHUSD",1644905753003,0.86020907,3023.6,3023.5,0.83135438]
["bitfinex","ETHUSD",1644905753208,1.6534606,3024.1,3023.4,0.84230612]
["bitfinex","ETHUSD",1644905753404,1.6534606,3024.1,3023.6,0.83384986]
["bitfinex","ETHUSD",1644905753608,1.6534606,3024.1,3023.7,0.00549825]
["bitfinex","ETHUSD",1644905753807,0.82672,3024.0,3023.7,0.83934811]
["bitfinex","ETHUSD",1644905754011,0.82674,3023.9,3023.7,0.83384986]
["bitfinex","ETHUSD",1644905754406,1.6534758,3023.9,3023.7,0.83384986]
["bitfinex","ETHUSD",1644905754606,1.09091838,3023.8,3023.7,0.83384986]
["bitfinex","ETHUSD",1644905756407,1.09091838,3023.8,3023.7,0.83934811]
["bitfinex","ETHUSD",1644905757429,1.09091838,3023.8,3023.7,0.00549825]
["bitfinex","ETHUSD",1644905758636,1.09091838,3023.8,3023.7,0.84066306]
["bitfinex","ETHUSD",1644905758832,1.09091838,3023.8,3023.7,0.83516481]
["bitfinex","ETHUSD",1644905761177,1.09091838,3023.8,3023.6,0.83225825]
["bitfinex","ETHUSD",1644905761376,2.74447228,3023.8,3023.6,0.83225825]
["bitfinex","ETHUSD",1644905762375,2.74447228,3023.8,3023.6,0.00549825]
["bitfinex","ETHUSD",1644905764243,2.74447228,3023.8,3023.6,0.83226825]
["bitfinex","ETHUSD",1644905764443,2.74345094,3023.8,3023.6,0.83226825]
["bitfinex","ETHUSD",1644905766244,1.2078,3024.3,3023.6,2.37925398]
["bitfinex","ETHUSD",1644905766448,0.82654,3024.3,3023.8,0.82654]
["bitfinex","ETHUSD",1644905766643,2.3882,3024.7,3024.1,0.83604552]
["bitfinex","ETHUSD",1644905766644,1.1458,3024.7,3024.1,0.83604552]
["bitfinex","ETHUSD",1644905766849,1.40289139,3024.6,3024.1,0.83604552]
["bitfinex","ETHUSD",1644905767146,0.00615066,3024.8,3024.1,0.83604552]
["bitfinex","ETHUSD",1644905767343,0.94927928,3024.2,3024.1,2.48910552]
["bitfinex","ETHUSD",1644905767743,0.94927928,3024.2,3024.1,1.65306]
["bitfinex","ETHUSD",1644905768586,1.65314,3024.4,3024.1,1.65306]
["bitfinex","ETHUSD",1644905768787,0.82657,3024.4,3024.2,1.66243438]
["bitfinex","ETHUSD",1644905769189,0.82657,3024.4,3024.2,0.82654]
["bitfinex","ETHUSD",1644905769788,1.06532774,3024.3,3024.2,0.82654]
["bitfinex","ETHUSD",1644905769988,1.06532774,3024.3,3024.0,0.83589438]
["bitfinex","ETHUSD",1644905770190,1.89201774,3024.3,3024.0,0.83589438]
["bitfinex","ETHUSD",1644905770991,1.89201774,3024.3,3024.0,1.66256438]
["bitfinex","ETHUSD",1644905770992,1.653342,3024.2,3024.0,1.66256438]
["bitfinex","ETHUSD",1644905771192,0.826672,3024.2,3024.0,1.66256438]
["bitfinex","ETHUSD",1644905771398,1.89201774,3024.3,3024.0,1.66256438]
["bitfinex","ETHUSD",1644905771632,2.89201774,3024.3,3024.0,0.83589438]
["bitfinex","ETHUSD",1644905771926,2.89201774,3024.3,3023.9,0.83589438]
["bitfinex","ETHUSD",1644905772126,0.8266401,3024.1,3023.9,1.66260438]
["bitfinex","ETHUSD",1644905772328,1.6533101,3024.1,3023.9,1.66260438]
["bitfinex","ETHUSD",1644905772526,0.82667,3024.1,3023.9,1.66260438]
["bitfinex","ETHUSD",1644905772930,0.82667,3024.1,3024.0,0.83589438]
["bitfinex","ETHUSD",1644905774029,0.82667,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644905774627,0.82667,3024.1,3024.0,0.83619681]
["bitfinex","ETHUSD",1644905774628,1.6533058,3024.1,3024.0,0.83619681]
["bitfinex","ETHUSD",1644905774829,1.6533058,3024.1,3023.9,1.66290681]
["bitfinex","ETHUSD",1644905775231,0.82667,3024.1,3024.0,0.83619681]
["bitfinex","ETHUSD",1644905776084,1.6533049,3024.1,3024.0,0.83619681]
["bitfinex","ETHUSD",1644905776891,0.82667,3024.1,3023.9,1.66290681]
["bitfinex","ETHUSD",1644905777086,0.82667,3024.1,3024.0,0.83619681]
["bitfinex","ETHUSD",1644905777886,0.82667,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644905781937,1.6533099,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644905783186,0.82667,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644905783386,0.82667,3024.1,3024.0,0.83626328]
["bitfinex","ETHUSD",1644905784284,1.6533114,3024.1,3024.0,0.83626328]
["bitfinex","ETHUSD",1644905785086,1.6533114,3024.1,3023.9,1.66297328]
["bitfinex","ETHUSD",1644905785284,1.6533114,3024.1,3024.0,0.83626328]
["bitfinex","ETHUSD",1644905786940,1.6533114,3024.1,3023.9,1.66297328]
["bitfinex","ETHUSD",1644905787535,0.82667,3024.1,3024.0,0.83626328]
["bitfinex","ETHUSD",1644905788136,0.82667,3024.1,3023.9,1.66297328]
["bitfinex","ETHUSD",1644905788536,0.82667,3024.1,3024.0,0.83626328]
["bitfinex","ETHUSD",1644905788736,0.82667,3024.1,3023.9,0.82671]
["bitfinex","ETHUSD",1644905791081,1.6533187,3024.1,3023.9,1.66312906]
["bitfinex","ETHUSD",1644905791283,1.6533187,3024.1,3024.0,0.83641906]
["bitfinex","ETHUSD",1644905791880,0.82667,3024.1,3024.0,0.83641906]
["bitfinex","ETHUSD",1644905793083,0.82543792,3024.1,3024.0,0.83641906]
["bitfinex","ETHUSD",1644905793480,1.89188774,3024.3,3024.0,0.83641906]
["bitfinex","ETHUSD",1644905793683,1.06532774,3024.3,3024.2,0.83641906]
["bitfinex","ETHUSD",1644905794126,1.0,3024.7,3024.2,0.83641906]
["bitfinex","ETHUSD",1644905794729,1.65930123,3024.8,3024.2,0.83641906]
["bitfinex","ETHUSD",1644905794929,1.40284518,3024.7,3024.2,0.83641906]
["bitfinex","ETHUSD",1644905795328,2.40284518,3024.7,3024.2,0.83641906]
["bitfinex","ETHUSD",1644905795529,0.86673836,3024.3,3024.2,0.83641906]
["bitfinex","ETHUSD",1644905795931,0.86673836,3024.3,3024.2,0.82654]
["bitfinex","ETHUSD",1644905799890,0.86673836,3024.3,3024.1,0.83641906]
["bitfinex","ETHUSD",1644905800186,0.86673836,3024.3,3024.0,0.82665]
["bitfinex","ETHUSD",1644905800187,1.6533,3024.3,3024.0,0.83641906]
["bitfinex","ETHUSD",1644905800589,1.6533,3024.3,3024.1,0.83641906]
["bitfinex","ETHUSD",1644905800991,0.8266128,3024.2,3024.1,0.83641906]
["bitfinex","ETHUSD",1644905808184,0.8266128,3024.2,3024.0,1.32664]
["bitfinex","ETHUSD",1644905808580,0.8266128,3024.2,3024.1,0.83687044]
["bitfinex","ETHUSD",1644905811855,0.8266128,3024.2,3023.9,0.83687044]
["bitfinex","ETHUSD",1644905811856,2.22966755,3024.2,3023.9,0.83687044]
["bitfinex","ETHUSD",1644905812058,0.82686,3024.1,3023.8,0.83687044]
["bitfinex","ETHUSD",1644905812256,3.3074256,3024.1,3023.8,0.83687044]
["bitfinex","ETHUSD",1644905812884,1.6537152,3024.1,3023.8,0.83687044]
["bitfinex","ETHUSD",1644905813284,1.65372,3024.0,3023.8,0.83687044]
["bitfinex","ETHUSD",1644905813486,2.4805451,3024.0,3023.8,0.83687044]
["bitfinex","ETHUSD",1644905814286,1.08882252,3023.8,3023.7,0.83687044]
["bitfinex","ETHUSD",1644905815086,1.08882252,3023.8,3023.5,2.07378573]
["bitfinex","ETHUSD",1644905815283,1.91562132,3023.8,3023.7,0.83666289]
["bitfinex","ETHUSD",1644905815486,2.74243132,3023.8,3023.5,2.07378573]
["bitfinex","ETHUSD",1644905815685,4.39604132,3023.8,3023.7,0.83665229]
["bitfinex","ETHUSD",1644905815886,3.56923132,3023.8,3023.7,0.83670251]
["bitfinex","ETHUSD",1644905817130,2.4804088,3023.8,3023.7,0.83670251]
["bitfinex","ETHUSD",1644905817933,2.47897402,3023.8,3023.7,0.83670251]
["bitfinex","ETHUSD",1644905818531,2.47897402,3023.8,3023.6,0.82679]
["bitfinex","ETHUSD",1644905820235,2.47897402,3023.8,3023.5,2.07379573]
["bitfinex","ETHUSD",1644905820480,3.30576402,3023.8,3023.7,0.83627685]
["bitfinex","ETHUSD",1644905820682,2.47897402,3023.8,3023.7,0.83627685]
["bitfinex","ETHUSD",1644905823987,1.65361,3023.8,3023.7,0.83627685]
["bitfinex","ETHUSD",1644905827031,1.65361,3023.8,3023.6,0.83627685]
["bitfinex","ETHUSD",1644905827433,2.4804566,3023.8,3023.6,0.83627685]
["bitfinex","ETHUSD",1644905829282,2.4804566,3023.8,3023.6,1.66306685]
["bitfinex","ETHUSD",1644905829683,1.65361,3023.8,3023.6,1.66306685]
["bitfinex","ETHUSD",1644905829879,1.65361,3023.8,3023.6,0.83627685]
["bitfinex","ETHUSD",1644905830779,1.65361,3023.8,3023.6,1.66307685]
["bitfinex","ETHUSD",1644905831380,1.65361,3023.8,3023.6,0.83627685]
["bitfinex","ETHUSD",1644905832036,2.4804543,3023.8,3023.6,0.83627685]
["bitfinex","ETHUSD",1644905835039,2.4804543,3023.8,3023.5,0.83627685]
["bitfinex","ETHUSD",1644905835242,0.82683,3023.7,3023.5,0.83627685]
["bitfinex","ETHUSD",1644905835686,0.82683,3023.7,3023.6,0.83627685]
["bitfinex","ETHUSD",1644905835888,1.65361,3023.8,3023.5,0.83627685]
["bitfinex","ETHUSD",1644905836289,1.65361,3023.8,3023.4,0.8417751]
["bitfinex","ETHUSD",1644905836487,1.65361,3023.8,3023.4,0.0148485]
["bitfinex","ETHUSD",1644905836488,1.0778862,3023.5,3023.4,0.0148485]
["bitfinex","ETHUSD",1644905837488,1.0778862,3023.5,3023.4,0.00549825]
["bitfinex","ETHUSD",1644905837889,1.9048563,3023.5,3023.4,0.00549825]
["bitfinex","ETHUSD",1644905838289,2.9048563,3023.5,3023.4,0.00549825]
["bitfinex","ETHUSD",1644905838690,2.9048563,3023.5,3023.2,0.83627685]
["bitfinex","ETHUSD",1644905838889,3.7318263,3023.5,3023.3,0.01484884]
["bitfinex","ETHUSD",1644905839135,3.73090415,3023.5,3023.3,0.01484884]
["bitfinex","ETHUSD",1644905839638,6.21184675,3023.5,3023.3,0.01484884]
["bitfinex","ETHUSD",1644905839834,6.21184675,3023.5,3023.3,0.00549825]
["bitfinex","ETHUSD",1644905840436,7.03883675,3023.5,3023.3,0.00549825]
["bitfinex","ETHUSD",1644905841038,6.68684675,3023.5,3023.3,0.00549825]
["bitfinex","ETHUSD",1644905841243,0.8270192,3023.4,3023.2,0.00935072]
["bitfinex","ETHUSD",1644905841436,1.6540392,3023.4,3023.2,0.01484897]
["bitfinex","ETHUSD",1644905841636,1.8270192,3023.4,3023.2,0.00935072]
["bitfinex","ETHUSD",1644905841836,1.8270192,3023.4,3023.2,0.01484897]
["bitfinex","ETHUSD",1644905842239,1.8270192,3023.4,3023.2,0.00549825]
["bitfinex","ETHUSD",1644905842436,0.82704,3023.3,3023.1,0.00935099]
["bitfinex","ETHUSD",1644905842637,1.654071,3023.3,3023.1,0.01484924]
["bitfinex","ETHUSD",1644905843501,1.654071,3023.3,3023.1,0.00549825]
["bitfinex","ETHUSD",1644905844101,0.82705,3023.2,3023.0,0.00935124]
["bitfinex","ETHUSD",1644905844307,2.4811361,3023.2,3023.0,0.01484949]
["bitfinex","ETHUSD",1644905844602,1.6540861,3023.2,3023.0,0.00549825]
["bitfinex","ETHUSD",1644905845604,2.4811261,3023.2,3023.0,0.00549825]
["bitfinex","ETHUSD",1644905846003,0.82705,3023.2,3023.0,0.00549825]
["bitfinex","ETHUSD",1644905846207,1.65357,3023.6,3023.0,4.75248398]
["bitfinex","ETHUSD",1644905846404,1.65357,3023.6,3023.3,0.8349015]
["bitfinex","ETHUSD",1644905846639,4.44925,3024.3,3023.4,0.8349015]
["bitfinex","ETHUSD",1644905846837,1.4033632,3024.2,3023.4,1.1349015]
["bitfinex","ETHUSD",1644905847050,0.99278593,3024.1,3023.4,0.82679]
["bitfinex","ETHUSD",1644905847238,1.65359,3024.0,3023.4,1.14425191]
["bitfinex","ETHUSD",1644905847837,1.65359,3024.0,3023.4,0.84425191]
["bitfinex","ETHUSD",1644905848238,1.65359,3024.0,3023.4,0.8349015]
["bitfinex","ETHUSD",1644905848239,2.52298494,3024.0,3023.4,0.8349015]
["bitfinex","ETHUSD",1644905848438,2.52298494,3024.0,3023.4,0.00935032]
["bitfinex","ETHUSD",1644905848640,0.82697,3023.8,3023.4,0.00935032]
["bitfinex","ETHUSD",1644905849440,0.82697,3023.8,3023.2,0.84039975]
["bitfinex","ETHUSD",1644905849638,0.82697,3023.8,3023.0,1.1434]
["bitfinex","ETHUSD",1644905849639,0.82692,3023.7,3023.4,0.0093502]
["bitfinex","ETHUSD",1644905850583,0.82692,3023.7,3023.3,0.8349015]
["bitfinex","ETHUSD",1644905850785,0.82692,3023.7,3023.4,0.8349015]
["bitfinex","ETHUSD",1644905850986,0.82692,3023.7,3023.4,0.84425182]
["bitfinex","ETHUSD",1644905851384,0.82692,3023.7,3023.4,1.67110182]
["bitfinex","ETHUSD",1644905851784,0.82692,3023.7,3023.4,1.6617515]
["bitfinex","ETHUSD",1644905851984,0.82692,3023.7,3023.5,0.8349015]
["bitfinex","ETHUSD",1644905852285,0.82692,3023.7,3023.4,0.84425182]
["bitfinex","ETHUSD",1644905853085,0.82692,3023.7,3023.4,0.8349015]
["bitfinex","ETHUSD",1644905853286,0.82692,3023.7,3023.4,0.00935036]
["bitfinex","ETHUSD",1644905854182,0.82692,3023.7,3023.3,0.00549825]
["bitfinex","ETHUSD",1644905854183,2.4808901,3023.6,3023.3,0.00549825]
["bitfinex","ETHUSD",1644905854364,1.6540457,3023.5,3023.0,0.8349015]
["bitfinex","ETHUSD",1644905854561,1.6540457,3023.5,3023.4,0.00935036]
["bitfinex","ETHUSD",1644905854761,2.6540457,3023.5,3023.4,0.00935036]
["bitfinex","ETHUSD",1644905855163,3.4810557,3023.5,3023.4,0.00935036]
["bitfinex","ETHUSD",1644905855563,0.82707,3023.3,3023.0,0.8349015]
["bitfinex","ETHUSD",1644905855763,1.6541721,3023.3,3023.1,0.00549825]
["bitfinex","ETHUSD",1644905857363,1.6541721,3023.3,3023.0,0.00935122]
["bitfinex","ETHUSD",1644905857566,0.8271021,3023.3,3023.0,0.01484947]
["bitfinex","ETHUSD",1644905857888,1.6541275,3023.2,3023.0,0.00549825]
["bitfinex","ETHUSD",1644905858085,1.6541275,3023.2,3023.0,0.01485661]
["bitfinex","ETHUSD",1644905858086,2.4811675,3023.2,3023.0,0.01485661]
["bitfinex","ETHUSD",1644905858285,3.4811675,3023.2,3023.0,0.01485661]
["bitfinex","ETHUSD",1644905858785,2.6541075,3023.2,3023.0,0.01485661]
["bitfinex","ETHUSD",1644905858988,1.6541075,3023.2,3022.9,0.8349015]
["bitfinex","ETHUSD",1644905859190,0.82704,3023.1,3023.0,0.00549825]
["bitfinex","ETHUSD",1644905860490,0.82704,3023.1,3023.0,0.84039975]
["bitfinex","ETHUSD",1644905862137,0.82704,3023.1,3023.0,0.00549825]
["bitfinex","ETHUSD",1644905862942,0.82704,3023.1,3022.9,0.00935116]
["bitfinex","ETHUSD",1644905863140,1.6541783,3023.1,3022.9,0.00935116]
["bitfinex","ETHUSD",1644905863740,2.4813183,3023.1,3022.9,0.00935116]
["bitfinex","ETHUSD",1644905863940,1.1624445,3023.0,3022.8,0.00549825]
["bitfinex","ETHUSD",1644905864239,2.8166574,3023.0,3022.8,0.01485004]
["bitfinex","ETHUSD",1644905864439,3.8166574,3023.0,3022.8,0.01485004]
["bitfinex","ETHUSD",1644905865041,3.8166574,3023.0,3022.8,0.00549825]
["bitfinex","ETHUSD",1644905865483,2.8166574,3023.0,3022.8,0.00549825]
["bitfinex","ETHUSD",1644905868585,2.8166574,3023.0,3022.7,0.00935205]
["bitfinex","ETHUSD",1644905868787,2.8166574,3023.0,3022.6,0.00549825]
["bitfinex","ETHUSD",1644905868988,2.6542462,3022.9,3022.7,0.00935202]
["bitfinex","ETHUSD",1644905869237,2.65330882,3022.9,3022.7,0.00935202]
["bitfinex","ETHUSD",1644905869439,3.48044882,3022.9,3022.7,0.00935202]
["bitfinex","ETHUSD",1644905869638,2.65330882,3022.9,3022.7,0.00935202]
["bitfinex","ETHUSD",1644905869841,1.82619262,3022.9,3022.6,0.00549825]
["bitfinex","ETHUSD",1644905870042,0.8271213,3022.8,3022.6,0.00549825]
["bitfinex","ETHUSD",1644905870243,0.82715,3022.8,3022.6,0.01485052]
["bitfinex","ETHUSD",1644905871142,1.6542905,3022.8,3022.6,0.00549825]
["bitfinex","ETHUSD",1644905879657,1.6542905,3022.8,3022.6,0.84039975]
["bitfinex","ETHUSD",1644905879856,1.6542905,3022.8,3022.6,0.8349015]
["bitfinex","ETHUSD",1644905880058,1.6542905,3022.8,3022.6,0.84039975]
["bitfinex","ETHUSD",1644905880691,0.82715,3022.8,3022.7,0.8349015]
["bitfinex","ETHUSD",1644905880887,1.82619262,3022.9,3022.7,0.8349015]
["bitfinex","ETHUSD",1644905880888,1.82619262,3022.9,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905881887,2.65325012,3022.9,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905886038,2.65325012,3022.9,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905886240,2.65325012,3022.9,3022.7,0.8349015]
["bitfinex","ETHUSD",1644905886441,2.65325012,3022.9,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905887041,1.82619262,3022.9,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905887240,1.82619262,3022.9,3022.6,0.84425378]
["bitfinex","ETHUSD",1644905887241,0.82619262,3022.9,3022.6,0.84425378]
["bitfinex","ETHUSD",1644905887443,0.82619262,3022.9,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905888399,1.65326062,3022.9,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905888598,1.65326062,3022.9,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905888599,0.82619262,3022.9,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905888798,0.82619262,3022.9,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905889002,0.82619262,3022.9,3022.6,0.84425378]
["bitfinex","ETHUSD",1644905889200,0.82619262,3022.9,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905889402,0.8270983,3022.8,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905891937,0.8270983,3022.8,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905893339,0.82557288,3022.8,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905893540,2.65326562,3022.9,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905894145,1.65326562,3022.9,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905894742,1.65326562,3022.9,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905894743,0.8270882,3022.8,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905894943,1.6541782,3022.8,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905895143,0.8270882,3022.8,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905895787,0.8270882,3022.8,3022.7,0.84039975]
["bitfinex","ETHUSD",1644905897391,0.8270882,3022.8,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905900042,0.8270882,3022.8,3022.6,1.24698573]
["bitfinex","ETHUSD",1644905900242,0.8270882,3022.8,3022.6,1.26183639]
["bitfinex","ETHUSD",1644905900844,0.82712,3022.8,3022.6,0.01485066]
["bitfinex","ETHUSD",1644905901042,1.6542709,3022.8,3022.6,0.00935241]
["bitfinex","ETHUSD",1644905901242,1.6542709,3022.8,3022.6,0.00549825]
["bitfinex","ETHUSD",1644905901445,1.6542709,3022.8,3022.6,0.84291484]
["bitfinex","ETHUSD",1644905903785,3.3086509,3022.8,3022.6,0.84291484]
["bitfinex","ETHUSD",1644905905187,1.6542709,3022.8,3022.6,0.00549825]
["bitfinex","ETHUSD",1644905905385,0.82714,3022.7,3022.5,1.25633827]
["bitfinex","ETHUSD",1644905905586,1.6542709,3022.8,3022.6,0.00549825]
["bitfinex","ETHUSD",1644905905786,1.6542709,3022.8,3022.7,0.83745339]
["bitfinex","ETHUSD",1644905905986,1.6542897,3022.8,3022.5,1.25248398]
["bitfinex","ETHUSD",1644905906187,4.30766322,3022.9,3022.7,0.83789816]
["bitfinex","ETHUSD",1644905906388,4.30766322,3022.9,3022.8,0.83789145]
["bitfinex","ETHUSD",1644905906641,4.30766322,3022.9,3022.8,0.8433897]
["bitfinex","ETHUSD",1644905906841,4.3086306,3022.9,3022.8,0.8433897]
["bitfinex","ETHUSD",1644905908439,5.71250923,3022.9,3022.8,0.00549825]
["bitfinex","ETHUSD",1644905908644,6.53967923,3022.9,3022.7,0.00935216]
["bitfinex","ETHUSD",1644905908849,0.8271566,3022.8,3022.7,0.01485041]
["bitfinex","ETHUSD",1644905909640,0.8271566,3022.8,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905910240,0.8271566,3022.8,3022.7,0.8433897]
["bitfinex","ETHUSD",1644905910492,0.8271566,3022.8,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905910697,0.8271566,3022.8,3022.7,0.8433897]
["bitfinex","ETHUSD",1644905910892,0.8271566,3022.8,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905911292,0.8271566,3022.8,3022.7,0.8433897]
["bitfinex","ETHUSD",1644905911493,0.8271566,3022.8,3022.7,0.00549825]
["bitfinex","ETHUSD",1644905911692,0.8271566,3022.8,3022.7,0.83789145]
["bitfinex","ETHUSD",1644905911893,0.8271566,3022.8,3022.7,0.8433897]
["bitfinex","ETHUSD",1644905912499,8.13110992,3022.8,3022.6,0.00932498]
["bitfinex","ETHUSD",1644905912695,5.37897124,3022.7,3022.6,0.00932498]
["bitfinex","ETHUSD",1644905913094,6.37897124,3022.7,3022.6,0.00932498]
["bitfinex","ETHUSD",1644905913293,6.37897124,3022.7,3022.4,0.83789145]
["bitfinex","ETHUSD",1644905913494,6.37897124,3022.7,3022.0,13.563]
["bitfinex","ETHUSD",1644905913495,1.0,3022.6,3022.5,0.00932523]
["bitfinex","ETHUSD",1644905913694,2.30235,3022.6,3022.5,0.00932523]
["bitfinex","ETHUSD",1644905913995,5.52738,3022.3,3021.9,1.24698573]
["bitfinex","ETHUSD",1644905914241,5.52738,3022.3,3021.8,0.40071036]
["bitfinex","ETHUSD",1644905914242,3.975,3022.2,3021.8,1.24698573]
["bitfinex","ETHUSD",1644905914442,0.82741,3022.1,3021.7,2.60028573]
["bitfinex","ETHUSD",1644905914643,0.82741,3022.1,3021.7,0.1653]
["bitfinex","ETHUSD",1644905914843,3.26690239,3022.0,3021.7,0.1653]
["bitfinex","ETHUSD",1644905915045,3.26690239,3022.0,3021.6,11.24698573]
["bitfinex","ETHUSD",1644905915046,1.6787575,3021.9,3021.6,11.24698573]
["bitfinex","ETHUSD",1644905915244,2.99315706,3021.8,3021.6,11.24698573]
["bitfinex","ETHUSD",1644905915444,3.02997541,3021.8,3021.6,11.24698573]
["bitfinex","ETHUSD",1644905915644,1.6787575,3021.9,3021.6,11.24698573]
["bitfinex","ETHUSD",1644905916046,0.82735,3021.8,3021.6,10.0]
["bitfinex","ETHUSD",1644905916245,0.82735,3021.8,3021.7,1.25555874]
["bitfinex","ETHUSD",1644905916447,1.6787575,3021.9,3021.7,1.25555874]
["bitfinex","ETHUSD",1644905917045,2.5060985,3021.9,3021.7,1.25555874]
["bitfinex","ETHUSD",1644905917245,1.6787575,3021.9,3021.7,1.25555874]
["bitfinex","ETHUSD",1644905918090,0.8274,3021.9,3021.7,1.25555874]
["bitfinex","ETHUSD",1644905918289,0.8274,3021.9,3021.7,2.08283874]
["bitfinex","ETHUSD",1644905918893,0.59452356,3021.9,3021.8,1.25555874]
["bitfinex","ETHUSD",1644905919091,0.59452356,3021.9,3021.7,1.12728]
["bitfinex","ETHUSD",1644905919290,0.59452356,3021.9,3021.7,2.79974277]
["bitfinex","ETHUSD",1644905919491,0.59452356,3021.9,3021.8,1.25456636]
["bitfinex","ETHUSD",1644905920295,0.59452356,3021.9,3021.7,1.12728]
["bitfinex","ETHUSD",1644905920493,0.59452356,3021.9,3021.7,1.13762325]
["bitfinex","ETHUSD",1644905920696,0.59452356,3021.9,3021.8,1.25456289]
["bitfinex","ETHUSD",1644905920896,0.59452356,3021.9,3021.7,1.13762325]
["bitfinex","ETHUSD",1644905920897,0.59452356,3021.9,3021.7,1.26490614]
["bitfinex","ETHUSD",1644905921095,0.59452356,3021.9,3021.8,1.25456289]
["bitfinex","ETHUSD",1644905921300,0.59452356,3021.9,3021.7,1.26490614]
["bitfinex","ETHUSD",1644905921495,0.59452356,3021.9,3021.8,1.25456289]
["bitfinex","ETHUSD",1644905921742,0.82717,3022.0,3021.8,1.25456289]
["bitfinex","ETHUSD",1644905922143,0.82717,3022.0,3021.8,2.08174289]
["bitfinex","ETHUSD",1644905922544,0.82717,3022.0,3021.8,3.73608289]
["bitfinex","ETHUSD",1644905923045,0.82717,3022.0,3021.8,2.08174289]
["bitfinex","ETHUSD",1644905924248,0.82717,3022.0,3021.8,1.25456289]
["bitfinex","ETHUSD",1644905924849,0.82717,3022.0,3021.7,2.09176959]
["bitfinex","ETHUSD",1644905925149,0.82717,3022.0,3021.7,2.08184289]
["bitfinex","ETHUSD",1644905925391,0.82717,3022.0,3021.7,2.09176972]
["bitfinex","ETHUSD",1644905925795,3.82355263,3022.0,3021.7,2.09176972]
["bitfinex","ETHUSD",1644905926190,0.82717,3022.0,3021.7,2.09176972]
["bitfinex","ETHUSD",1644905926391,0.82717,3022.0,3021.7,2.08184289]
["bitfinex","ETHUSD",1644905926593,0.82717,3022.0,3021.8,1.25456289]
["bitfinex","ETHUSD",1644905927595,3.8197871,3022.0,3021.6,12.08187289]
["bitfinex","ETHUSD",1644905927897,3.8197871,3022.0,3021.7,0.01543255]
["bitfinex","ETHUSD",1644905928094,3.8197871,3022.0,3021.7,1.26999544]
["bitfinex","ETHUSD",1644905928492,3.8197871,3022.0,3021.7,0.84272255]
["bitfinex","ETHUSD",1644905928693,3.8197871,3022.0,3021.7,1.26000824]
["bitfinex","ETHUSD",1644905928893,0.82717,3022.0,3021.7,1.26000824]
["bitfinex","ETHUSD",1644905929146,0.19550319,3022.1,3021.8,1.67246277]
["bitfinex","ETHUSD",1644905929344,2.86586,3022.8,3021.8,1.67246277]
["bitfinex","ETHUSD",1644905929345,1.0,3023.2,3022.0,10.4]
["bitfinex","ETHUSD",1644905929548,1.1367213,3024.2,3022.8,1.25274864]
["bitfinex","ETHUSD",1644905929747,1.1367213,3024.2,3023.1,1.25274864]
["bitfinex","ETHUSD",1644905929946,0.0039213,3024.2,3023.3,1.25274864]
["bitfinex","ETHUSD",1644905930345,0.0039213,3024.2,3023.5,1.25274864]
["bitfinex","ETHUSD",1644905930346,1.07524612,3024.1,3023.5,1.25274864]
["bitfinex","ETHUSD",1644905930550,2.9552,3024.7,3023.5,1.25274864]
["bitfinex","ETHUSD",1644905930551,0.0039213,3024.3,3023.6,4.75274864]
["bitfinex","ETHUSD",1644905930751,0.0039213,3024.6,3023.6,6.73690516]
["bitfinex","ETHUSD",1644905930948,7.48,3024.8,3023.6,9.32596136]
["bitfinex","ETHUSD",1644905930949,0.0039213,3024.7,3023.6,9.32596136]
["bitfinex","ETHUSD",1644905931349,0.0039213,3024.7,3023.6,10.57871]
["bitfinex","ETHUSD",1644905931546,1.13771242,3024.5,3023.6,3.5]
["bitfinex","ETHUSD",1644905931747,1.13771242,3024.5,3023.8,0.82653]
["bitfinex","ETHUSD",1644905931748,0.0039213,3024.4,3023.8,0.82653]
["bitfinex","ETHUSD",1644905931950,0.0039213,3024.4,3023.8,2.47967]
["bitfinex","ETHUSD",1644905932149,0.0039213,3024.4,3023.8,2.77967]
["bitfinex","ETHUSD",1644905932647,0.00222837,3024.3,3023.8,2.77967]
["bitfinex","ETHUSD",1644905932901,0.00222837,3024.3,3023.8,6.12045452]
["bitfinex","ETHUSD",1644905933495,0.92729754,3023.9,3023.8,6.12045452]
["bitfinex","ETHUSD",1644905933696,0.92729754,3023.9,3023.4,1.65333]
["bitfinex","ETHUSD",1644905933897,0.92729754,3023.9,3023.4,0.3]
["bitfinex","ETHUSD",1644905934097,0.92729754,3023.9,3023.3,3.56702453]
["bitfinex","ETHUSD",1644905934298,0.92729754,3023.9,3023.3,0.3]
["bitfinex","ETHUSD",1644905934498,0.92729754,3023.9,3023.2,0.84613902]
["bitfinex","ETHUSD",1644905935100,0.0066034,3023.7,3023.3,1.65339]
["bitfinex","ETHUSD",1644905935297,0.0066034,3023.7,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905935497,0.0066034,3023.7,3023.2,1.19793902]
["bitfinex","ETHUSD",1644905936097,0.92729754,3023.9,3023.2,1.19793902]
["bitfinex","ETHUSD",1644905936299,0.0066034,3023.6,3023.2,1.19793902]
["bitfinex","ETHUSD",1644905937148,0.92729754,3023.9,3023.2,1.19793902]
["bitfinex","ETHUSD",1644905937450,0.0066034,3023.6,3023.2,1.19793902]
["bitfinex","ETHUSD",1644905937946,0.0066034,3023.6,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905938645,0.0061412,3023.6,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905938847,0.94708579,3023.4,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905939645,1.65374,3023.9,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905939846,0.0061412,3023.5,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905940245,0.0061412,3023.5,3023.2,1.19794902]
["bitfinex","ETHUSD",1644905940894,1.11960994,3023.7,3023.2,1.19794902]
["bitfinex","ETHUSD",1644905941091,0.0061412,3023.5,3023.2,1.19794902]
["bitfinex","ETHUSD",1644905942093,0.82681,3023.8,3023.2,1.19794902]
["bitfinex","ETHUSD",1644905942295,0.00620843,3023.5,3023.2,1.19794902]
["bitfinex","ETHUSD",1644905942497,0.00620843,3023.5,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905943295,0.93091025,3023.7,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905943499,0.00620843,3023.5,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905944354,0.93091025,3023.7,3023.2,1.19795902]
["bitfinex","ETHUSD",1644905944556,0.00620843,3023.5,3023.2,1.19795902]
["bitfinex","ETHUSD",1644905945555,0.93091025,3023.7,3023.2,1.19795902]
["bitfinex","ETHUSD",1644905945955,0.00619864,3023.5,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905946158,0.83307864,3023.5,3023.2,0.37113902]
["bitfinex","ETHUSD",1644905946555,0.83307864,3023.5,3023.2,0.07113902]
["bitfinex","ETHUSD",1644905946756,0.83307864,3023.5,3023.2,0.89796902]
["bitfinex","ETHUSD",1644905946757,0.00619864,3023.5,3023.2,0.89796902]
["bitfinex","ETHUSD",1644905946956,0.93091025,3023.7,3023.2,0.89796902]
["bitfinex","ETHUSD",1644905947157,0.93091025,3023.7,3023.2,1.19796902]
["bitfinex","ETHUSD",1644905947158,0.00619864,3023.5,3023.2,1.19796902]
["bitfinex","ETHUSD",1644905947994,0.82683,3023.7,3023.2,1.19796902]
["bitfinex","ETHUSD",1644905948196,0.0039213,3024.2,3023.3,3.42857723]
["bitfinex","ETHUSD",1644905948396,0.1653,3024.6,3023.4,0.82676]
["bitfinex","ETHUSD",1644905948397,0.00619864,3023.5,3023.4,0.82676]
["bitfinex","ETHUSD",1644905948596,0.00619864,3023.5,3023.4,1.12676]
["bitfinex","ETHUSD",1644905949196,0.8267,3024.1,3023.4,4.40209783]
["bitfinex","ETHUSD",1644905949399,0.0039213,3024.2,3023.6,0.82664]
["bitfinex","ETHUSD",1644905949598,4.973,3024.6,3023.7,3.39825581]
["bitfinex","ETHUSD",1644905949599,0.0039213,3024.5,3023.7,3.39825581]
["bitfinex","ETHUSD",1644905949800,0.0039213,3024.5,3023.7,3.69825581]
["bitfinex","ETHUSD",1644905949997,0.0039213,3024.7,3023.8,0.475]
["bitfinex","ETHUSD",1644905950197,0.0039213,3024.7,3024.1,0.82643]
["bitfinex","ETHUSD",1644905950398,0.0039213,3024.7,3024.3,0.96533672]
["bitfinex","ETHUSD",1644905950597,0.0039213,3024.7,3024.4,0.82643]
["bitfinex","ETHUSD",1644905951402,0.0039213,3024.7,3024.5,0.82642]
["bitfinex","ETHUSD",1644905951652,7.4839213,3024.8,3024.6,0.82645]
["bitfinex","ETHUSD",1644905951848,0.00620006,3024.7,3024.6,0.82645]
["bitfinex","ETHUSD",1644905952950,0.0039213,3024.8,3024.6,0.82645]
["bitfinex","ETHUSD",1644905953153,0.01013645,3024.8,3024.6,0.82645]
["bitfinex","ETHUSD",1644905953955,0.00275646,3024.8,3024.6,0.82645]
["bitfinex","ETHUSD",1644905954451,0.00621515,3024.9,3024.6,1.65288]
["bitfinex","ETHUSD",1644905954653,0.00621515,3024.9,3024.6,1.95288]
["bitfinex","ETHUSD",1644905954951,0.00621515,3024.9,3024.6,1.65288]
["bitfinex","ETHUSD",1644905955151,0.00275646,3025.1,3024.6,1.65288]
["bitfinex","ETHUSD",1644905955405,0.00275646,3025.2,3024.6,0.82645]
["bitfinex","ETHUSD",1644905955601,0.00621515,3024.9,3024.6,0.82645]
["bitfinex","ETHUSD",1644905956404,1.96576312,3025.2,3024.6,0.82645]
["bitfinex","ETHUSD",1644905956605,0.83265736,3024.9,3024.6,0.82645]
["bitfinex","ETHUSD",1644905956803,0.83541382,3024.9,3024.6,0.82645]
["bitfinex","ETHUSD",1644905957603,0.82921646,3024.9,3024.6,0.82645]
["bitfinex","ETHUSD",1644905958004,0.83541382,3024.9,3024.6,0.82645]
["bitfinex","ETHUSD",1644905958404,0.83541382,3024.9,3024.4,0.82653]
["bitfinex","ETHUSD",1644905958603,0.83541382,3024.9,3023.8,0.1653]
["bitfinex","ETHUSD",1644905958805,0.82921646,3024.9,3023.8,0.1653]
["bitfinex","ETHUSD",1644905959250,0.00619736,3024.8,3023.8,0.1653]
["bitfinex","ETHUSD",1644905959451,0.82653,3024.6,3023.8,1.99191]
["bitfinex","ETHUSD",1644905959749,0.00275646,3024.5,3024.0,0.5785743]
["bitfinex","ETHUSD",1644905959947,1.65298,3025.1,3024.1,3.31882791]
["bitfinex","ETHUSD",1644905959948,0.00275646,3025.0,3024.1,3.31882791]
["bitfinex","ETHUSD",1644905960147,1.65309,3024.8,3024.1,3.31882791]
["bitfinex","ETHUSD",1644905960347,1.65309,3024.8,3024.0,0.8785743]
["bitfinex","ETHUSD",1644905960348,0.00619994,3024.4,3024.0,0.3]
["bitfinex","ETHUSD",1644905960549,0.00619994,3024.4,3023.9,4.6127514]
["bitfinex","ETHUSD",1644905960748,0.0089564,3024.4,3023.9,4.6127514]
["bitfinex","ETHUSD",1644905961048,0.0089564,3024.4,3024.2,1.12654]
["bitfinex","ETHUSD",1644905961251,0.00275646,3024.7,3024.2,1.12654]
["bitfinex","ETHUSD",1644905961447,0.00619994,3024.3,3024.2,0.3]
["bitfinex","ETHUSD",1644905961850,0.00619994,3024.3,3024.2,0.82651]
["bitfinex","ETHUSD",1644905962050,0.00619994,3024.3,3024.2,0.69614091]
["bitfinex","ETHUSD",1644905962450,0.00275646,3024.6,3024.2,0.69614091]
["bitfinex","ETHUSD",1644905962750,0.00619994,3024.4,3024.2,1.52263091]
["bitfinex","ETHUSD",1644905963396,0.00619994,3024.4,3024.2,0.69614091]
["bitfinex","ETHUSD",1644905963596,0.00275646,3024.5,3024.2,0.69614091]
["bitfinex","ETHUSD",1644905963797,0.00275646,3024.8,3024.2,0.69614091]
["bitfinex","ETHUSD",1644905963997,0.0061997,3024.5,3024.2,1.52268091]
["bitfinex","ETHUSD",1644905964600,0.8327597,3024.5,3024.2,1.52268091]
["bitfinex","ETHUSD",1644905964801,0.00275646,3024.4,3024.2,1.52268091]
["bitfinex","ETHUSD",1644905965300,0.00275646,3024.4,3024.2,0.69614091]
["bitfinex","ETHUSD",1644905966654,0.00275646,3024.4,3024.2,1.52269091]
["bitfinex","ETHUSD",1644905966857,0.0061997,3024.5,3024.2,1.52269091]
["bitfinex","ETHUSD",1644905967059,0.00895616,3024.5,3024.2,1.52269091]
["bitfinex","ETHUSD",1644905967257,0.00275646,3024.8,3024.2,1.52269091]
["bitfinex","ETHUSD",1644905967656,0.00619969,3024.5,3024.3,1.65301]
["bitfinex","ETHUSD",1644905967855,0.00895615,3024.5,3024.3,1.95301]
["bitfinex","ETHUSD",1644905968456,0.00275646,3024.5,3024.3,1.95301]
["bitfinex","ETHUSD",1644905970599,0.00275646,3024.5,3024.4,0.82649]
["bitfinex","ETHUSD",1644905970798,0.82926646,3024.6,3024.4,0.82649]
["bitfinex","ETHUSD",1644905971202,0.83546614,3024.6,3024.4,0.82649]
["bitfinex","ETHUSD",1644905972000,0.82926646,3024.6,3024.4,0.82649]
["bitfinex","ETHUSD",1644905973205,0.82926646,3024.6,3024.3,0.3]
["bitfinex","ETHUSD",1644905973400,0.82926646,3024.6,3024.0,1.65315]
["bitfinex","ETHUSD",1644905973401,0.82926646,3024.6,3024.0,1.95315]
["bitfinex","ETHUSD",1644905973803,0.82926646,3024.6,3024.1,0.82659]
["bitfinex","ETHUSD",1644905974003,0.82926646,3024.6,3024.1,1.12659]
["bitfinex","ETHUSD",1644905974648,0.00619966,3024.5,3024.2,0.8266]
["bitfinex","ETHUSD",1644905974852,0.83277966,3024.5,3024.2,1.95317]
["bitfinex","ETHUSD",1644905975046,0.00275646,3024.4,3024.2,1.12657]
["bitfinex","ETHUSD",1644905975648,0.00275646,3024.4,3024.3,0.82657]
["bitfinex","ETHUSD",1644905978814,0.00275646,3024.4,3024.2,1.12664]
["bitfinex","ETHUSD",1644905981515,0.00275646,3024.4,3024.2,1.95325]
["bitfinex","ETHUSD",1644905981946,0.00275646,3024.4,3024.2,2.5318188]
["bitfinex","ETHUSD",1644905983048,0.00275646,3024.4,3024.3,1.65306]
["bitfinex","ETHUSD",1644905986293,0.00123143,3024.4,3024.3,1.65306]
["bitfinex","ETHUSD",1644905993197,0.00123143,3024.4,3024.2,0.3]
["bitfinex","ETHUSD",1644905993395,0.00123143,3024.4,3024.1,0.3]
["bitfinex","ETHUSD",1644905993595,0.82783143,3024.4,3024.0,1.95324]
["bitfinex","ETHUSD",1644905993995,0.83403112,3024.4,3024.0,1.95324]
["bitfinex","ETHUSD",1644905994595,0.83403112,3024.4,3024.1,0.82661]
["bitfinex","ETHUSD",1644905994796,0.83403112,3024.4,3024.2,0.82661]
["bitfinex","ETHUSD",1644905994996,0.82783143,3024.4,3024.2,1.12661]
["bitfinex","ETHUSD",1644905995194,0.00743112,3024.4,3024.2,1.12661]
["bitfinex","ETHUSD",1644905995395,0.00743112,3024.4,3024.2,0.3]
["bitfinex","ETHUSD",1644905995601,0.00743112,3024.4,3024.2,1.1266]
["bitfinex","ETHUSD",1644905995796,0.00743112,3024.4,3024.3,0.82661]
["bitfinex","ETHUSD",1644905996195,0.00123143,3024.4,3024.3,0.82661]
["bitfinex","ETHUSD",1644905998251,0.82783143,3024.4,3024.0,1.95324]
["bitfinex","ETHUSD",1644905999147,0.82783143,3024.4,3024.2,0.82658]
["bitfinex","ETHUSD",1644906002300,0.82783143,3024.4,3024.3,3.30436117]
["bitfinex","ETHUSD",1644906002503,0.00619968,3024.5,3024.4,5.4]
["bitfinex","ETHUSD",1644906002705,2.0,3025.3,3024.6,0.82636]
["bitfinex","ETHUSD",1644906002706,1.0,3025.3,3024.6,0.82636]
["bitfinex","ETHUSD",1644906002901,1.40281888,3025.2,3024.8,1.00480494]
["bitfinex","ETHUSD",1644906003101,1.0,3025.3,3024.8,1.00480494]
["bitfinex","ETHUSD",1644906003302,1.0,3025.3,3024.9,3.32154427]
["bitfinex","ETHUSD",1644906003504,1.0,3025.3,3024.4,1.2538095]
["bitfinex","ETHUSD",1644906003505,3.2,3025.1,3024.4,0.45169928]
["bitfinex","ETHUSD",1644906003706,3.2,3025.1,3023.8,3.45936669]
["bitfinex","ETHUSD",1644906003707,5.4,3024.4,3023.7,2.67079575]
["bitfinex","ETHUSD",1644906003902,5.4,3024.4,3023.4,1.57706008]
["bitfinex","ETHUSD",1644906003903,0.01204442,3023.8,3023.4,1.57706008]
["bitfinex","ETHUSD",1644906004152,0.01204442,3023.8,3022.7,3.0068]
["bitfinex","ETHUSD",1644906004153,5.933,3023.5,3022.5,0.00544535]
["bitfinex","ETHUSD",1644906004352,3.6653,3023.4,3022.9,0.44706446]
["bitfinex","ETHUSD",1644906004558,3.6653,3023.4,3022.5,1.25512155]
["bitfinex","ETHUSD",1644906004559,1.65457,3023.2,3022.5,1.25512155]
["bitfinex","ETHUSD",1644906004853,0.8411437,3022.3,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906005053,1.6685137,3022.3,3021.8,0.00544535]
["bitfinex","ETHUSD",1644906005253,0.475,3022.2,3021.8,0.00544535]
["bitfinex","ETHUSD",1644906005956,1.30234,3022.2,3021.8,0.01513053]
["bitfinex","ETHUSD",1644906006452,1.17210601,3022.2,3021.8,0.01513053]
["bitfinex","ETHUSD",1644906007054,1.17210601,3022.2,3021.8,0.00544535]
["bitfinex","ETHUSD",1644906007253,1.17210601,3022.2,3021.8,0.01511818]
["bitfinex","ETHUSD",1644906007254,3.05386178,3022.1,3021.8,0.01511818]
["bitfinex","ETHUSD",1644906007455,0.475,3022.0,3021.8,0.01511818]
["bitfinex","ETHUSD",1644906007657,3.34218602,3021.9,3021.8,0.01511818]
["bitfinex","ETHUSD",1644906007904,3.81718602,3021.9,3021.8,0.01511818]
["bitfinex","ETHUSD",1644906008100,3.81718602,3021.9,3021.8,0.00544535]
["bitfinex","ETHUSD",1644906008309,4.81718602,3021.9,3021.8,0.00544535]
["bitfinex","ETHUSD",1644906008502,0.475,3021.9,3021.8,0.00544535]
["bitfinex","ETHUSD",1644906009703,0.13596377,3022.5,3021.8,1.65963535]
["bitfinex","ETHUSD",1644906009904,2.4477,3023.4,3021.9,3.5]
["bitfinex","ETHUSD",1644906010104,2.4477,3023.4,3022.0,0.00544535]
["bitfinex","ETHUSD",1644906010305,2.4477,3023.4,3022.1,2.64589]
["bitfinex","ETHUSD",1644906010502,2.4477,3023.4,3022.2,3.50544535]
["bitfinex","ETHUSD",1644906010703,2.4477,3023.4,3022.3,0.99743885]
["bitfinex","ETHUSD",1644906010903,2.4477,3023.4,3023.1,1.00763858]
["bitfinex","ETHUSD",1644906011203,2.4477,3023.4,3022.7,1.65361]
["bitfinex","ETHUSD",1644906011407,3.44336141,3024.0,3022.7,1.95361]
["bitfinex","ETHUSD",1644906011651,1.0,3023.9,3022.7,1.95361]
["bitfinex","ETHUSD",1644906012151,0.82689,3023.5,3022.7,1.70196932]
["bitfinex","ETHUSD",1644906012752,1.82689,3023.5,3022.7,1.70196932]
["bitfinex","ETHUSD",1644906012951,1.82689,3023.5,3022.7,1.65361]
["bitfinex","ETHUSD",1644906013156,1.82689,3023.5,3022.6,0.87809102]
["bitfinex","ETHUSD",1644906013351,1.82689,3023.5,3022.7,0.0096719]
["bitfinex","ETHUSD",1644906013958,0.82702,3023.2,3022.7,0.0096719]
["bitfinex","ETHUSD",1644906014155,0.82702,3023.2,3022.6,0.87809102]
["bitfinex","ETHUSD",1644906014556,3.88211795,3023.2,3022.7,0.0096719]
["bitfinex","ETHUSD",1644906014757,0.82702,3023.2,3022.7,0.0096719]
["bitfinex","ETHUSD",1644906015158,0.82702,3023.2,3022.7,0.8366019]
["bitfinex","ETHUSD",1644906015402,0.82702,3023.2,3022.7,0.82693]
["bitfinex","ETHUSD",1644906015603,3.94748279,3023.2,3022.7,0.00967167]
["bitfinex","ETHUSD",1644906016004,1.475,3023.1,3022.7,0.00967167]
["bitfinex","ETHUSD",1644906016205,23.29654127,3023.0,3022.7,0.00967167]
["bitfinex","ETHUSD",1644906016402,1.475,3022.9,3022.7,0.00967167]
["bitfinex","ETHUSD",1644906016607,3.41381096,3022.8,3022.3,0.00544535]
["bitfinex","ETHUSD",1644906016805,1.475,3022.7,3022.3,0.00544535]
["bitfinex","ETHUSD",1644906017004,3.17871517,3022.6,3022.3,0.00544535]
["bitfinex","ETHUSD",1644906017208,4.00588517,3022.6,3022.3,0.00544535]
["bitfinex","ETHUSD",1644906017407,1.0,3022.5,3022.3,0.00544535]
["bitfinex","ETHUSD",1644906017604,3.13510863,3022.4,3022.3,0.00544535]
["bitfinex","ETHUSD",1644906018005,3.13510863,3022.4,3022.2,0.00967258]
["bitfinex","ETHUSD",1644906018205,3.06434376,3022.4,3022.2,0.00967258]
["bitfinex","ETHUSD",1644906018404,1.0,3022.5,3022.2,0.00967258]
["bitfinex","ETHUSD",1644906018405,0.8272,3022.3,3022.2,0.00967258]
["bitfinex","ETHUSD",1644906019004,0.8272,3022.3,3021.8,0.50544535]
["bitfinex","ETHUSD",1644906019251,0.8272,3022.3,3022.1,0.00968022]
["bitfinex","ETHUSD",1644906020250,0.8272,3022.3,3021.8,0.50544535]
["bitfinex","ETHUSD",1644906020451,0.8272,3022.3,3022.0,0.00968035]
["bitfinex","ETHUSD",1644906020652,3.19471744,3022.2,3022.0,0.00968035]
["bitfinex","ETHUSD",1644906020852,3.19471744,3022.2,3022.0,10.00968035]
["bitfinex","ETHUSD",1644906021051,4.84928744,3022.2,3022.0,10.0151257]
["bitfinex","ETHUSD",1644906021252,3.15961888,3022.1,3022.0,10.0151257]
["bitfinex","ETHUSD",1644906021451,0.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906021854,1.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906023298,0.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906023494,1.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906024297,0.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906024696,1.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906024898,0.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906025198,1.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906025399,0.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906025598,1.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906025998,2.94264374,3022.1,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906026201,3.94264374,3022.1,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906027453,1.6545738,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906027454,0.82723,3022.2,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906027654,1.0,3022.5,3022.0,10.00544535]
["bitfinex","ETHUSD",1644906027852,1.82713,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906028254,4.84258428,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906028453,4.89634906,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906028755,4.89634906,3022.6,3022.2,0.00967278]
["bitfinex","ETHUSD",1644906029755,4.89634906,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906029756,1.82713,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906029953,4.8549278,3022.6,3022.2,0.00967263]
["bitfinex","ETHUSD",1644906030152,4.88535475,3022.6,3022.2,0.00967263]
["bitfinex","ETHUSD",1644906030700,1.82713,3022.6,3022.2,0.00967263]
["bitfinex","ETHUSD",1644906031104,1.82713,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906031303,4.87225177,3022.6,3022.2,0.00967263]
["bitfinex","ETHUSD",1644906031501,4.86425296,3022.6,3022.2,0.00967263]
["bitfinex","ETHUSD",1644906031701,1.82713,3022.6,3022.2,0.00967263]
["bitfinex","ETHUSD",1644906032102,1.82713,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906032506,4.87454379,3022.6,3022.2,0.00967263]
["bitfinex","ETHUSD",1644906033103,1.82713,3022.6,3022.2,0.00967263]
["bitfinex","ETHUSD",1644906033503,1.82713,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906033702,1.82713,3022.6,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906034550,1.82713,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906034952,1.82713,3022.6,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906035954,1.82713,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906036151,1.82713,3022.6,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906036351,4.85660154,3022.6,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906037052,5.68382334,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906037251,5.68382334,3022.6,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906038305,2.6543518,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906038507,2.6543518,3022.6,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906038707,1.82713,3022.6,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906039110,0.82713,3022.6,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906040017,3.79208631,3022.5,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906040210,1.30236,3022.4,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906040412,2.30236,3022.4,3022.2,0.00967261]
["bitfinex","ETHUSD",1644906040610,2.30236,3022.4,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906040812,2.30236,3022.4,3022.1,0.01511821]
["bitfinex","ETHUSD",1644906041652,3.1296582,3022.4,3022.1,0.01511821]
["bitfinex","ETHUSD",1644906041854,0.82734,3022.3,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906042252,3.18186567,3022.2,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906042654,3.18098253,3022.2,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906046603,0.82734,3022.3,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906046806,2.30236,3022.4,3022.1,0.83263535]
["bitfinex","ETHUSD",1644906046807,1.82736,3022.4,3022.1,0.83263535]
["bitfinex","ETHUSD",1644906047003,1.0,3022.4,3022.1,0.83263535]
["bitfinex","ETHUSD",1644906047204,1.0,3022.6,3022.1,0.83263535]
["bitfinex","ETHUSD",1644906047404,3.09541868,3022.7,3022.1,1.13263535]
["bitfinex","ETHUSD",1644906047604,3.13067164,3022.9,3022.1,1.13263535]
["bitfinex","ETHUSD",1644906047807,1.0,3022.8,3022.1,1.13263535]
["bitfinex","ETHUSD",1644906048003,3.13079839,3022.7,3022.2,0.01033685]
["bitfinex","ETHUSD",1644906048205,3.95783839,3022.7,3022.2,0.83749685]
["bitfinex","ETHUSD",1644906048403,1.0,3022.6,3022.2,0.83749685]
["bitfinex","ETHUSD",1644906048804,3.03162213,3022.7,3022.2,0.83749685]
["bitfinex","ETHUSD",1644906049004,3.04156822,3022.7,3022.2,0.82716]
["bitfinex","ETHUSD",1644906049250,1.0,3022.6,3022.2,0.83749685]
["bitfinex","ETHUSD",1644906050251,1.0,3022.6,3022.2,0.82716]
["bitfinex","ETHUSD",1644906050456,2.6543919,3022.6,3022.2,0.01033685]
["bitfinex","ETHUSD",1644906051056,1.82714,3022.6,3022.2,0.01033685]
["bitfinex","ETHUSD",1644906051454,1.82714,3022.6,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906051654,0.82721,3022.4,3022.2,0.01033685]
["bitfinex","ETHUSD",1644906051854,1.82721,3022.4,3022.2,0.01033685]
["bitfinex","ETHUSD",1644906052256,0.82721,3022.4,3022.2,0.01033685]
["bitfinex","ETHUSD",1644906052655,0.82721,3022.4,3022.1,0.83265535]
["bitfinex","ETHUSD",1644906052897,1.82721,3022.4,3022.1,0.84299247]
["bitfinex","ETHUSD",1644906053306,0.82721,3022.4,3022.1,0.84299247]
["bitfinex","ETHUSD",1644906053899,0.82721,3022.4,3022.1,0.83265535]
["bitfinex","ETHUSD",1644906054101,0.82721,3022.4,3022.1,0.8429926]
["bitfinex","ETHUSD",1644906055001,0.82721,3022.4,3022.1,0.83265535]
["bitfinex","ETHUSD",1644906055201,0.82721,3022.4,3022.1,0.8429926]
["bitfinex","ETHUSD",1644906056202,0.82721,3022.4,3022.1,0.83265535]
["bitfinex","ETHUSD",1644906056402,0.49421,3022.4,3022.1,0.8429926]
["bitfinex","ETHUSD",1644906057053,0.49421,3022.4,3022.1,0.0157826]
["bitfinex","ETHUSD",1644906057453,0.49421,3022.4,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906057654,0.49421,3022.4,3022.1,0.0157826]
["bitfinex","ETHUSD",1644906057854,1.49421,3022.4,3022.1,0.0157826]
["bitfinex","ETHUSD",1644906058455,2.3215007,3022.4,3022.1,0.0157826]
["bitfinex","ETHUSD",1644906058655,3.86763356,3022.3,3022.1,0.00544535]
["bitfinex","ETHUSD",1644906058854,3.86763356,3022.3,3022.1,0.0157826]
["bitfinex","ETHUSD",1644906058855,4.04545454,3022.2,3022.1,0.0157826]
["bitfinex","ETHUSD",1644906059061,4.04545454,3022.2,3022.1,0.01033725]
["bitfinex","ETHUSD",1644906059859,4.04545454,3022.2,3022.0,10.0]
["bitfinex","ETHUSD",1644906059860,4.52045454,3022.2,3022.0,10.0]
["bitfinex","ETHUSD",1644906060062,3.81927764,3022.1,3022.0,10.00998862]
["bitfinex","ETHUSD",1644906060260,4.29427764,3022.1,3022.0,10.00998862]
["bitfinex","ETHUSD",1644906060523,5.29427764,3022.1,3022.0,10.00998862]
["bitfinex","ETHUSD",1644906061115,5.29427764,3022.1,3022.0,10.0]
["bitfinex","ETHUSD",1644906064166,6.12166764,3022.1,3022.0,10.0]
["bitfinex","ETHUSD",1644906065266,5.29427764,3022.1,3022.0,10.0]
["bitfinex","ETHUSD",1644906066973,5.29427764,3022.1,3022.0,9.99886474]
["bitfinex","ETHUSD",1644906067770,5.29427764,3022.1,3022.0,7.93382064]
["bitfinex","ETHUSD",1644906067771,6.12166764,3022.1,3022.0,7.93382064]
["bitfinex","ETHUSD",1644906068007,6.12166764,3022.1,3022.0,7.0739631]
["bitfinex","ETHUSD",1644906068008,7.52590378,3022.1,3022.0,7.0739631]
["bitfinex","ETHUSD",1644906069008,6.12166764,3022.1,3022.0,7.0739631]
["bitfinex","ETHUSD",1644906070012,5.29427764,3022.1,3022.0,7.0739631]
["bitfinex","ETHUSD",1644906070810,5.29427764,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906071215,6.12169764,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906071412,6.11691066,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906072066,5.28949066,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906076603,5.26491779,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906076804,6.25904249,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906079860,2.4691247,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906080060,2.4691247,3022.1,3022.0,2.03994327]
["bitfinex","ETHUSD",1644906080262,2.4691247,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906080263,1.4691247,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906080461,2.4691247,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906080662,1.4691247,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906080863,2.4691247,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906081061,4.50230572,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906081263,5.50230572,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906082062,2.4691247,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906082461,5.51061954,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906086019,1.4691247,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906087063,0.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906087267,0.475,3022.1,3022.0,2.03991327]
["bitfinex","ETHUSD",1644906087464,0.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906089867,0.475,3022.1,3022.0,2.03994327]
["bitfinex","ETHUSD",1644906090908,0.82711,3022.4,3022.0,2.03994327]
["bitfinex","ETHUSD",1644906091108,0.82711,3022.4,3022.1,0.8271]
["bitfinex","ETHUSD",1644906092111,0.82711,3022.4,3022.2,0.82712]
["bitfinex","ETHUSD",1644906092310,0.82711,3022.4,3022.1,0.8271]
["bitfinex","ETHUSD",1644906092609,3.2793,3023.1,3022.1,0.8271]
["bitfinex","ETHUSD",1644906092610,3.975,3023.1,3022.1,1.13676556]
["bitfinex","ETHUSD",1644906092808,0.49281956,3023.7,3022.3,0.82702]
["bitfinex","ETHUSD",1644906092809,0.6403,3023.4,3022.3,0.82702]
["bitfinex","ETHUSD",1644906093013,1.40373316,3023.2,3022.3,0.82702]
["bitfinex","ETHUSD",1644906093209,3.5,3023.1,3022.3,0.82702]
["bitfinex","ETHUSD",1644906093410,3.5,3023.1,3022.3,1.65411]
["bitfinex","ETHUSD",1644906093411,0.86657527,3023.0,3022.3,1.65411]
["bitfinex","ETHUSD",1644906093609,3.5,3023.1,3022.3,0.82709]
["bitfinex","ETHUSD",1644906093809,3.5,3023.1,3022.6,0.00966433]
["bitfinex","ETHUSD",1644906094010,1.0,3023.0,3022.6,0.00966433]
["bitfinex","ETHUSD",1644906094270,0.82706,3023.0,3022.6,0.00966433]
["bitfinex","ETHUSD",1644906094467,1.82706,3023.0,3022.6,0.00966433]
["bitfinex","ETHUSD",1644906094670,1.82706,3023.0,3022.4,1.6541]
["bitfinex","ETHUSD",1644906094871,1.40378639,3022.9,3022.4,1.6541]
["bitfinex","ETHUSD",1644906095071,1.40378639,3022.9,3022.6,0.00966421]
["bitfinex","ETHUSD",1644906095274,5.35327941,3022.9,3022.6,0.00966421]
["bitfinex","ETHUSD",1644906095468,1.8271552,3022.8,3022.6,0.00966421]
["bitfinex","ETHUSD",1644906095668,4.04582045,3022.7,3022.6,0.00966421]
["bitfinex","ETHUSD",1644906095868,4.04582045,3022.7,3022.3,0.82716]
["bitfinex","ETHUSD",1644906095869,5.04582045,3022.7,3022.3,0.82716]
["bitfinex","ETHUSD",1644906096068,4.04582045,3022.7,3022.5,0.00966443]
["bitfinex","ETHUSD",1644906096272,4.87299045,3022.7,3022.5,0.00966443]
["bitfinex","ETHUSD",1644906096469,1.0,3022.6,3022.5,0.00966443]
["bitfinex","ETHUSD",1644906097071,4.06873515,3022.6,3022.4,0.82713]
["bitfinex","ETHUSD",1644906097277,3.09347923,3022.5,3022.4,0.8367948]
["bitfinex","ETHUSD",1644906097674,4.09347923,3022.5,3022.4,0.8367948]
["bitfinex","ETHUSD",1644906097904,1.0,3022.5,3022.4,0.8367948]
["bitfinex","ETHUSD",1644906098310,4.955849,3022.7,3022.4,0.82713]
["bitfinex","ETHUSD",1644906098311,1.0,3022.6,3022.4,0.82713]
["bitfinex","ETHUSD",1644906099407,1.82717,3022.7,3022.4,0.82713]
["bitfinex","ETHUSD",1644906099810,1.82605608,3022.7,3022.4,0.82713]
["bitfinex","ETHUSD",1644906100807,0.82605608,3022.7,3022.4,0.82713]
["bitfinex","ETHUSD",1644906101007,0.475,3022.8,3022.4,0.83679479]
["bitfinex","ETHUSD",1644906101898,0.475,3022.8,3022.4,0.82713]
["bitfinex","ETHUSD",1644906102098,0.475,3022.8,3022.4,0.83679467]
["bitfinex","ETHUSD",1644906102099,5.16790352,3022.8,3022.4,0.83679467]
["bitfinex","ETHUSD",1644906102300,0.82698,3022.7,3022.4,0.83679467]
["bitfinex","ETHUSD",1644906103199,0.82698,3022.7,3022.4,0.82713]
["bitfinex","ETHUSD",1644906103400,0.82698,3022.7,3022.4,0.83679479]
["bitfinex","ETHUSD",1644906104398,0.82698,3022.7,3022.4,0.82713]
["bitfinex","ETHUSD",1644906104599,0.82698,3022.7,3022.4,0.83679479]
["bitfinex","ETHUSD",1644906104799,2.5647896,3022.6,3022.4,0.00966479]
["bitfinex","ETHUSD",1644906105002,2.6541128,3022.7,3022.4,0.00966479]
["bitfinex","ETHUSD",1644906105412,2.6541128,3022.7,3022.1,4.66493]
["bitfinex","ETHUSD",1644906105612,3.82314024,3022.6,3022.1,4.66493]
["bitfinex","ETHUSD",1644906105811,0.82713,3022.6,3022.4,0.00966479]
["bitfinex","ETHUSD",1644906106613,0.82713,3022.6,3022.1,1.65423]
["bitfinex","ETHUSD",1644906106819,0.82713,3022.6,3022.3,0.00966491]
["bitfinex","ETHUSD",1644906107013,0.82713,3022.6,3022.4,0.82712]
["bitfinex","ETHUSD",1644906109756,0.82713,3022.6,3022.4,0.82629394]
["bitfinex","ETHUSD",1644906116758,1.6542283,3022.6,3022.4,0.82629394]
["bitfinex","ETHUSD",1644906118460,1.6542283,3022.6,3022.3,0.83680492]
["bitfinex","ETHUSD",1644906118659,0.8271171,3022.5,3022.3,0.82714]
["bitfinex","ETHUSD",1644906118858,0.8271171,3022.5,3022.3,0.83680492]
["bitfinex","ETHUSD",1644906119861,0.8271171,3022.5,3022.3,0.82714]
["bitfinex","ETHUSD",1644906120061,1.6542132,3022.6,3022.3,0.82714]
["bitfinex","ETHUSD",1644906120908,0.82713,3022.6,3022.3,0.82714]
["bitfinex","ETHUSD",1644906121310,0.82713,3022.6,3022.3,0.83680504]
["bitfinex","ETHUSD",1644906122313,0.82713,3022.6,3022.3,0.82714]
["bitfinex","ETHUSD",1644906122513,0.82713,3022.6,3022.3,0.83680504]
["bitfinex","ETHUSD",1644906123509,0.8271184,3022.5,3022.3,0.82714]
["bitfinex","ETHUSD",1644906123711,0.82713,3022.6,3022.3,0.83680504]
["bitfinex","ETHUSD",1644906124758,1.6542272,3022.6,3022.3,0.82714]
["bitfinex","ETHUSD",1644906124960,1.6542272,3022.6,3022.3,0.83680504]
["bitfinex","ETHUSD",1644906125258,0.82713,3022.6,3022.3,0.83680504]
["bitfinex","ETHUSD",1644906125859,0.82713,3022.6,3022.3,0.82714]
["bitfinex","ETHUSD",1644906126060,0.82713,3022.6,3022.3,0.83680504]
["bitfinex","ETHUSD",1644906126662,1.6542411,3022.6,3022.3,0.83680504]
["bitfinex","ETHUSD",1644906126862,0.44848197,3022.5,3022.3,0.83680504]
["bitfinex","ETHUSD",1644906127060,0.44848197,3022.5,3022.0,2.03994327]
["bitfinex","ETHUSD",1644906127061,0.92348197,3022.5,3022.0,2.03994327]
["bitfinex","ETHUSD",1644906127266,2.23128834,3022.4,3022.0,2.03994327]
["bitfinex","ETHUSD",1644906127462,1.30225,3022.4,3022.3,0.00966504]
["bitfinex","ETHUSD",1644906127916,3.53360743,3022.4,3022.3,0.00966504]
["bitfinex","ETHUSD",1644906128321,3.53360743,3022.4,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906128518,0.82728,3022.3,3022.2,0.00966529]
["bitfinex","ETHUSD",1644906128917,1.82728,3022.3,3022.2,0.00966529]
["bitfinex","ETHUSD",1644906129117,3.23140124,3022.3,3022.2,0.00966529]
["bitfinex","ETHUSD",1644906129518,3.23140124,3022.3,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906129718,0.82728,3022.2,3022.1,0.00966553]
["bitfinex","ETHUSD",1644906129918,2.23143159,3022.2,3022.1,0.00966553]
["bitfinex","ETHUSD",1644906130320,3.70643159,3022.2,3022.1,0.00966553]
["bitfinex","ETHUSD",1644906130718,4.53370539,3022.2,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906130923,1.40415159,3022.1,3022.0,1.22235905]
["bitfinex","ETHUSD",1644906131221,0.475,3022.1,3022.0,1.22235905]
["bitfinex","ETHUSD",1644906131869,0.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906133572,0.475,3022.1,3022.0,2.03996327]
["bitfinex","ETHUSD",1644906134271,0.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906134873,1.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906135075,0.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906135273,1.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906135511,4.55071868,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906140485,1.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906140683,4.51286307,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906141082,1.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906141291,0.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906141483,1.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906141882,0.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906143419,0.475,3022.1,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906145025,0.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906146961,3.59756986,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906147364,1.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906147562,4.52158616,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906149163,1.475,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906149363,1.475,3022.1,3022.0,2.03995327]
["bitfinex","ETHUSD",1644906153013,0.475,3022.1,3022.0,2.03995327]
["bitfinex","ETHUSD",1644906153219,1.475,3022.1,3022.0,2.03995327]
["bitfinex","ETHUSD",1644906153814,1.47349723,3022.1,3022.0,2.03995327]
["bitfinex","ETHUSD",1644906155864,0.47349723,3022.1,3022.0,2.03995327]
["bitfinex","ETHUSD",1644906156063,2.43527658,3022.2,3022.0,2.03995327]
["bitfinex","ETHUSD",1644906156064,0.82728,3022.2,3022.0,2.03995327]
["bitfinex","ETHUSD",1644906156262,0.82728,3022.2,3022.0,2.62765327]
["bitfinex","ETHUSD",1644906156462,0.82728,3022.3,3022.1,3.63303599]
["bitfinex","ETHUSD",1644906156662,1.65406,3022.7,3022.1,4.46004599]
["bitfinex","ETHUSD",1644906156865,2.917,3022.9,3022.4,1.16567871]
["bitfinex","ETHUSD",1644906157064,0.827066,3022.8,3022.4,0.67]
["bitfinex","ETHUSD",1644906157266,1.40398903,3022.7,3022.4,0.67]
["bitfinex","ETHUSD",1644906158112,3.05835453,3022.7,3022.2,0.83684518]
["bitfinex","ETHUSD",1644906158310,2.40398903,3022.6,3022.2,0.82718]
["bitfinex","ETHUSD",1644906158509,1.0,3022.6,3022.4,0.00966482]
["bitfinex","ETHUSD",1644906158909,2.30218,3022.7,3022.4,0.00966482]
["bitfinex","ETHUSD",1644906159310,0.8271711,3022.6,3022.4,0.00966482]
["bitfinex","ETHUSD",1644906159520,0.8271711,3022.6,3022.2,0.82718]
["bitfinex","ETHUSD",1644906159714,0.8271711,3022.6,3022.4,0.00966482]
["bitfinex","ETHUSD",1644906159911,1.6543511,3022.6,3022.4,0.00966482]
["bitfinex","ETHUSD",1644906160316,2.6543511,3022.6,3022.4,0.00966482]
["bitfinex","ETHUSD",1644906160711,2.6543511,3022.6,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906160913,0.8271579,3022.4,3022.3,0.00966493]
["bitfinex","ETHUSD",1644906161513,2.70629139,3022.4,3022.3,0.00966493]
["bitfinex","ETHUSD",1644906161962,0.82724,3022.3,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906162164,1.82724,3022.3,3022.2,0.00966529]
["bitfinex","ETHUSD",1644906162361,3.23140749,3022.3,3022.2,0.00966529]
["bitfinex","ETHUSD",1644906162664,1.82724,3022.3,3022.2,0.00966529]
["bitfinex","ETHUSD",1644906163062,1.82724,3022.3,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906163362,2.6544686,3022.3,3022.1,0.00966554]
["bitfinex","ETHUSD",1644906164364,0.82722,3022.2,3022.0,2.03991327]
["bitfinex","ETHUSD",1644906164564,4.75115955,3022.2,3022.0,2.04957894]
["bitfinex","ETHUSD",1644906164965,4.75115955,3022.2,3022.0,1.22235894]
["bitfinex","ETHUSD",1644906165407,4.75115955,3022.2,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906165606,6.40568965,3022.2,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906165808,3.3089639,3022.2,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906167410,3.05830335,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906168808,3.7839639,3022.2,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906169009,1.40419309,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906169467,3.7839639,3022.2,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906169664,3.7839639,3022.2,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906171166,2.1294338,3022.2,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906171369,0.82722,3022.2,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906174414,0.82591575,3022.2,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906176416,1.65313915,3022.2,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906176862,0.82591575,3022.2,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906178764,1.65313305,3022.2,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906179365,0.82591575,3022.2,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906179766,1.40417733,3022.1,3022.0,2.03992327]
["bitfinex","ETHUSD",1644906180270,1.40417733,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906180271,1.87917733,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906180915,2.87917733,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906181715,2.87917733,3022.1,3022.0,2.03994327]
["bitfinex","ETHUSD",1644906182117,1.87917733,3022.1,3022.0,2.03994327]
["bitfinex","ETHUSD",1644906183117,1.87917733,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906183317,1.87917733,3022.1,3022.0,1.21809493]
["bitfinex","ETHUSD",1644906183519,1.87917733,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906184192,1.87923387,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906186585,1.87934293,3022.1,3022.0,1.21269327]
["bitfinex","ETHUSD",1644906188216,1.87934293,3022.1,3022.0,1.21809493]
["bitfinex","ETHUSD",1644906189017,1.87934293,3022.1,3022.0,2.03989327]
["bitfinex","ETHUSD",1644906190917,0.82591575,3022.2,3022.0,6.68934172]
["bitfinex","ETHUSD",1644906191217,0.82591575,3022.2,3022.0,3.34469493]
["bitfinex","ETHUSD",1644906192060,0.82591575,3022.2,3022.1,0.94896521]
["bitfinex","ETHUSD",1644906192462,0.82591575,3022.2,3022.0,3.04469493]
["bitfinex","ETHUSD",1644906193866,1.65308825,3022.2,3022.0,3.04469493]
["bitfinex","ETHUSD",1644906194065,1.65308825,3022.2,3022.0,4.18960887]
["bitfinex","ETHUSD",1644906194269,0.82591575,3022.2,3022.0,4.18960887]
["bitfinex","ETHUSD",1644906194966,0.82591575,3022.2,3022.0,4.18833598]
["bitfinex","ETHUSD",1644906198230,0.82591575,3022.2,3022.0,3.04342204]
["bitfinex","ETHUSD",1644906198231,1.65311755,3022.2,3022.0,3.04342204]
["bitfinex","ETHUSD",1644906198731,0.82591575,3022.2,3022.0,3.04342204]
["bitfinex","ETHUSD",1644906199565,1.40434544,3022.1,3022.0,3.04342204]
["bitfinex","ETHUSD",1644906201769,1.40434544,3022.1,3022.0,2.04402204]
["bitfinex","ETHUSD",1644906203015,1.40434544,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906208591,1.40434544,3022.1,3022.0,2.04404204]
["bitfinex","ETHUSD",1644906209191,2.27345628,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906210417,2.14813462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906214017,1.14813462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906214272,1.14813462,3022.1,3022.0,2.04405204]
["bitfinex","ETHUSD",1644906214669,1.14813462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906215871,2.14813462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906218938,2.62313462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906219937,3.45050462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906221538,2.62313462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906221965,2.62313462,3022.1,3022.0,1.21142038]
["bitfinex","ETHUSD",1644906225170,2.62313462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906225439,2.62313462,3022.1,3022.0,1.21142038]
["bitfinex","ETHUSD",1644906226220,2.62313462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906226622,1.62313462,3022.1,3022.0,1.21682204]
["bitfinex","ETHUSD",1644906226820,1.62313462,3022.1,3022.0,1.21142038]
["bitfinex","ETHUSD",1644906227923,1.62313462,3022.1,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906228322,0.475,3022.1,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906228922,1.65307005,3022.2,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906229191,0.82591575,3022.2,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906232193,0.82507486,3022.2,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906233019,0.82507486,3022.2,3022.0,5.35951782]
["bitfinex","ETHUSD",1644906233221,0.82507486,3022.2,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906236322,0.82507486,3022.2,3022.0,2.53863038]
["bitfinex","ETHUSD",1644906236767,0.82507486,3022.2,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906240624,1.4043463,3022.1,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906243325,0.82507486,3022.2,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906248225,1.40418029,3022.1,3022.0,2.03863038]
["bitfinex","ETHUSD",1644906248619,1.40418029,3022.1,3022.0,2.03713823]
["bitfinex","ETHUSD",1644906249019,0.82507486,3022.2,3022.0,2.03713823]
["bitfinex","ETHUSD",1644906249020,1.65224686,3022.2,3022.0,2.03713823]
["bitfinex","ETHUSD",1644906249222,0.82507486,3022.2,3022.0,2.03713823]
["bitfinex","ETHUSD",1644906250021,1.65225696,3022.2,3022.0,2.03713823]
["bitfinex","ETHUSD",1644906255835,1.65225696,3022.2,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906256033,1.4042296,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906257734,2.4042296,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906260484,2.4042296,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906261086,2.4042296,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906262919,2.4042296,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906263119,5.42506903,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906263523,5.42506903,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906264623,4.42506903,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906266524,4.90006903,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906269308,4.39681374,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906269506,1.8792296,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906269905,2.8792296,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906270307,1.8792296,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906270722,1.8792296,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906272521,4.91113519,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906272722,5.91113519,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906273321,5.9102,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906273927,4.9102,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906274173,1.87829441,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906275473,4.92753683,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906276075,0.475,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906276477,0.475,3022.1,3022.0,2.04253989]
["bitfinex","ETHUSD",1644906276676,0.475,3022.1,3022.0,2.03713823]
["bitfinex","ETHUSD",1644906280226,0.475,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906280525,0.475,3022.1,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906281128,0.475,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906281331,0.82507486,3022.2,3022.0,2.03714823]
["bitfinex","ETHUSD",1644906281529,0.82507486,3022.2,3022.0,2.04254989]
["bitfinex","ETHUSD",1644906282572,0.00390952,3022.6,3022.0,2.04254989]
["bitfinex","ETHUSD",1644906282573,0.82704,3022.3,3022.0,3.86299989]
["bitfinex","ETHUSD",1644906282773,3.8856,3022.9,3022.1,0.82705]
["bitfinex","ETHUSD",1644906282774,0.00390952,3022.7,3022.1,0.82705]
["bitfinex","ETHUSD",1644906282972,0.00390952,3022.5,3022.1,0.82705]
["bitfinex","ETHUSD",1644906283174,0.00390952,3022.8,3022.1,0.82705]
["bitfinex","ETHUSD",1644906283373,0.00390952,3022.8,3022.1,1.2405255]
["bitfinex","ETHUSD",1644906283674,0.83082952,3022.8,3022.6,1.18115732]
["bitfinex","ETHUSD",1644906284474,0.83082952,3022.8,3022.6,1.68115732]
["bitfinex","ETHUSD",1644906285075,0.83082952,3022.8,3022.6,0.82694]
["bitfinex","ETHUSD",1644906285275,0.83082952,3022.8,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906285276,3.975,3022.7,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906285530,5.933,3022.5,3022.0,1.21532989]
["bitfinex","ETHUSD",1644906285734,5.933,3022.5,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906285735,3.97890952,3022.4,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906285929,4.97890952,3022.4,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906286129,0.4070331,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906286330,0.475,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906287332,1.50265077,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906287530,4.89716219,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906287931,5.89716219,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906288332,5.6026803,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906289474,2.20816888,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906289675,5.22171872,3022.1,3022.0,1.20992823]
["bitfinex","ETHUSD",1644906291280,5.22171872,3022.1,3022.0,1.20882455]
["bitfinex","ETHUSD",1644906293433,6.62600739,3022.1,3022.0,1.20882455]
["bitfinex","ETHUSD",1644906295031,6.62600739,3022.1,3022.0,1.21422621]
["bitfinex","ETHUSD",1644906298290,3.61245755,3022.1,3022.0,1.21422621]
["bitfinex","ETHUSD",1644906298692,6.63616571,3022.1,3022.0,1.21422621]
["bitfinex","ETHUSD",1644906300188,6.63616571,3022.1,3019.9,0.599]
["bitfinex","ETHUSD",1644906300189,6.17732,3022.0,3021.9,0.00740477]
["bitfinex","ETHUSD",1644906300434,6.17732,3022.0,3021.4,0.02962353]
["bitfinex","ETHUSD",1644906300435,0.01381663,3021.8,3021.4,0.02962353]
["bitfinex","ETHUSD",1644906300628,1.87928867,3021.7,3021.4,0.02962353]
["bitfinex","ETHUSD",1644906300829,1.40428867,3021.6,3021.4,0.02962353]
["bitfinex","ETHUSD",1644906301029,0.475,3021.5,3021.4,0.02962353]
["bitfinex","ETHUSD",1644906301238,1.87928867,3021.5,3021.0,10.0]
["bitfinex","ETHUSD",1644906301428,1.40428867,3021.4,3021.0,10.0]
["bitfinex","ETHUSD",1644906301655,2.23172147,3021.4,3021.0,10.0]
["bitfinex","ETHUSD",1644906301827,1.8274328,3021.4,3021.0,10.0]
["bitfinex","ETHUSD",1644906302228,0.8274328,3021.4,3021.0,10.82744]
["bitfinex","ETHUSD",1644906302827,1.8274328,3021.4,3021.0,10.82744]
["bitfinex","ETHUSD",1644906303028,0.82744,3021.3,3021.0,10.82744]
["bitfinex","ETHUSD",1644906303228,2.93052375,3021.2,3021.0,10.82744]
["bitfinex","ETHUSD",1644906303429,2.93052375,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906303628,0.82744,3021.3,3021.0,10.0]
["bitfinex","ETHUSD",1644906304475,0.82746,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906304676,1.30246,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906304876,0.05838025,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906305079,1.05838025,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906305276,0.05838025,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906305677,1.71337665,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906305877,2.71337665,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906306277,0.88584025,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906306977,1.71330685,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906308830,2.71330685,3021.2,3021.0,10.0]
["bitfinex","ETHUSD",1644906309031,0.80223376,3021.1,3021.0,10.0]
["bitfinex","ETHUSD",1644906312475,0.80223376,3021.1,3021.0,10.82747]
["bitfinex","ETHUSD",1644906313078,0.80223376,3021.1,3021.0,10.0]
["bitfinex","ETHUSD",1644906313479,1.0,3021.6,3021.0,11.12747]
["bitfinex","ETHUSD",1644906313678,0.01381663,3021.8,3021.0,11.12747]
["bitfinex","ETHUSD",1644906314077,1.66863663,3021.8,3021.0,11.12747]
["bitfinex","ETHUSD",1644906314278,1.40438426,3021.7,3021.0,10.3]
["bitfinex","ETHUSD",1644906314478,2.23171426,3021.7,3021.0,10.3]
["bitfinex","ETHUSD",1644906314679,0.82733,3021.7,3021.2,0.01028844]
["bitfinex","ETHUSD",1644906314878,1.82733,3021.7,3021.2,0.01028844]
["bitfinex","ETHUSD",1644906315079,0.82733,3021.7,3021.2,0.01028844]
["bitfinex","ETHUSD",1644906315279,1.82733,3021.7,3021.2,0.01028844]
["bitfinex","ETHUSD",1644906315724,2.65476,3021.7,3021.0,10.3]
["bitfinex","ETHUSD",1644906315925,1.6548875,3021.5,3021.3,0.0102883]
["bitfinex","ETHUSD",1644906316828,1.6548875,3021.5,3021.2,0.00529628]
["bitfinex","ETHUSD",1644906317030,1.6548875,3021.5,3021.2,0.83272628]
["bitfinex","ETHUSD",1644906317227,1.6548875,3021.5,3021.2,0.01558472]
["bitfinex","ETHUSD",1644906318031,0.82745,3021.5,3021.2,0.83272628]
["bitfinex","ETHUSD",1644906318229,0.82745,3021.5,3021.2,0.84301485]
["bitfinex","ETHUSD",1644906319274,0.82745,3021.5,3021.2,0.83272628]
["bitfinex","ETHUSD",1644906319476,0.82745,3021.5,3021.2,0.84301485]
["bitfinex","ETHUSD",1644906320476,0.82745,3021.5,3021.2,0.83272628]
["bitfinex","ETHUSD",1644906320679,0.82745,3021.5,3021.2,0.84301485]
["bitfinex","ETHUSD",1644906321678,0.82745,3021.5,3021.2,0.83272628]
["bitfinex","ETHUSD",1644906321876,0.82745,3021.5,3021.2,0.84301485]
["bitfinex","ETHUSD",1644906322778,0.82745,3021.5,3021.2,1.13272628]
["bitfinex","ETHUSD",1644906323036,0.82745,3021.5,3021.3,0.8274]
["bitfinex","ETHUSD",1644906323338,0.82745,3021.5,3021.3,0.83269628]
["bitfinex","ETHUSD",1644906323536,0.82745,3021.5,3021.3,0.00529628]
["bitfinex","ETHUSD",1644906323937,0.82745,3021.5,3021.2,0.01028857]
["bitfinex","ETHUSD",1644906324137,0.82745,3021.5,3021.1,0.00529628]
["bitfinex","ETHUSD",1644906324336,0.82745,3021.5,3021.2,0.01028844]
["bitfinex","ETHUSD",1644906324537,0.82745,3021.5,3021.2,0.83771844]
["bitfinex","ETHUSD",1644906324737,0.82745,3021.5,3021.2,1.14301472]
["bitfinex","ETHUSD",1644906324937,1.654874,3021.5,3021.2,0.31558472]
["bitfinex","ETHUSD",1644906325337,1.654874,3021.5,3021.2,0.30529628]
["bitfinex","ETHUSD",1644906325537,0.82585447,3021.5,3021.2,0.31558485]
["bitfinex","ETHUSD",1644906325738,0.82585447,3021.5,3021.2,0.01558485]
["bitfinex","ETHUSD",1644906326538,0.82585447,3021.5,3021.2,0.00529628]
["bitfinex","ETHUSD",1644906326798,0.82585447,3021.5,3021.2,0.01558485]
["bitfinex","ETHUSD",1644906327699,1.65328227,3021.5,3021.2,0.00529628]
["bitfinex","ETHUSD",1644906327895,1.65328227,3021.5,3021.2,0.01558485]
["bitfinex","ETHUSD",1644906328298,1.65328227,3021.5,3021.2,0.84301485]
["bitfinex","ETHUSD",1644906328897,1.65328227,3021.5,3021.2,0.83272628]
["bitfinex","ETHUSD",1644906329097,1.6548,3021.7,3021.2,0.01558485]
["bitfinex","ETHUSD",1644906329397,0.82741,3021.4,3021.3,0.00529628]
["bitfinex","ETHUSD",1644906329598,0.82741,3021.4,3021.2,0.83769857]
["bitfinex","ETHUSD",1644906329798,0.82741,3021.4,3021.2,0.84299485]
["bitfinex","ETHUSD",1644906329997,0.82741,3021.4,3021.2,0.83270628]
["bitfinex","ETHUSD",1644906330432,0.82741,3021.4,3021.2,1.13270628]
["bitfinex","ETHUSD",1644906332234,0.82741,3021.4,3021.2,1.63270628]
["bitfinex","ETHUSD",1644906332837,0.82741,3021.4,3021.2,1.13270628]
["bitfinex","ETHUSD",1644906333337,0.82815956,3021.8,3021.2,1.13270628]
["bitfinex","ETHUSD",1644906333541,0.82815956,3021.8,3021.4,0.8273]
["bitfinex","ETHUSD",1644906333740,0.82815956,3021.8,3021.5,0.00529628]
["bitfinex","ETHUSD",1644906334037,3.89895901,3021.8,3021.5,0.00529628]
["bitfinex","ETHUSD",1644906334299,3.89895901,3021.8,3021.3,0.01558445]
["bitfinex","ETHUSD",1644906334500,1.40441065,3021.7,3021.3,0.01028817]
["bitfinex","ETHUSD",1644906334700,0.8274112,3021.6,3021.3,0.01028817]
["bitfinex","ETHUSD",1644906334901,0.8274112,3021.6,3021.1,0.00529628]
["bitfinex","ETHUSD",1644906335102,0.8274112,3021.6,3021.3,0.01028817]
["bitfinex","ETHUSD",1644906335902,0.82742,3021.5,3021.3,0.01558445]
["bitfinex","ETHUSD",1644906336105,0.82742,3021.5,3021.3,0.00529628]
["bitfinex","ETHUSD",1644906336306,0.82742,3021.5,3021.3,0.01558458]
["bitfinex","ETHUSD",1644906337304,0.82742,3021.5,3021.3,0.00529628]
["bitfinex","ETHUSD",1644906337508,0.82742,3021.5,3021.3,0.83270628]
["bitfinex","ETHUSD",1644906337923,0.82737,3021.7,3021.3,0.83270628]
["bitfinex","ETHUSD",1644906338123,1.40440095,3021.6,3021.3,0.83270628]
["bitfinex","ETHUSD",1644906338330,0.82737,3021.7,3021.3,0.83270628]
["bitfinex","ETHUSD",1644906338726,0.82737,3021.7,3021.3,0.84299458]
["bitfinex","ETHUSD",1644906338924,0.82737,3021.7,3021.4,0.5]
["bitfinex","ETHUSD",1644906339123,0.82737,3021.7,3021.5,0.00529628]
["bitfinex","ETHUSD",1644906339124,1.40439552,3021.6,3021.5,0.00529628]
["bitfinex","ETHUSD",1644906341125,1.40436615,3021.6,3021.5,0.00529628]
["bitfinex","ETHUSD",1644906343879,1.40436615,3021.6,3021.5,0.83265628]
["bitfinex","ETHUSD",1644906344079,1.40438833,3021.6,3021.5,0.83265628]
["bitfinex","ETHUSD",1644906346530,1.40438833,3021.7,3021.5,0.83265628]
["bitfinex","ETHUSD",1644906348635,1.40438833,3021.7,3021.5,0.00529628]
["bitfinex","ETHUSD",1644906349874,2.23176283,3021.7,3021.5,0.00529628]
["bitfinex","ETHUSD",1644906350075,1.40438833,3021.6,3021.5,0.00529628]
["bitfinex","ETHUSD",1644906350476,1.40283296,3021.6,3021.5,0.00529628]
["bitfinex","ETHUSD",1644906351279,0.82741,3021.5,3021.3,0.0133946]
["bitfinex","ETHUSD",1644906352928,0.827395,3021.5,3021.3,0.0133946]
["bitfinex","ETHUSD",1644906354128,1.654815,3021.5,3021.3,0.0133946]
["bitfinex","ETHUSD",1644906356679,0.827395,3021.5,3021.3,0.0133946]
["bitfinex","ETHUSD",1644906357779,1.654765,3021.5,3021.3,0.0133946]
["bitfinex","ETHUSD",1644906361231,0.827395,3021.5,3021.3,0.0133946]
["bitfinex","ETHUSD",1644906361427,1.6546823,3021.6,3021.3,0.0133946]
["bitfinex","ETHUSD",1644906362234,0.8273323,3021.6,3021.3,0.0133946]
["bitfinex","ETHUSD",1644906362430,0.8273323,3021.6,3021.2,1.13771859]
["bitfinex","ETHUSD",1644906362431,3.80739432,3021.5,3021.2,1.13771859]
["bitfinex","ETHUSD",1644906362634,0.8274574,3021.4,3021.2,0.3]
["bitfinex","ETHUSD",1644906362828,0.8274574,3021.4,3021.2,0.01027862]
["bitfinex","ETHUSD",1644906363833,1.6548874,3021.4,3021.0,10.3]
["bitfinex","ETHUSD",1644906364030,0.8274379,3021.3,3021.1,0.83772885]
["bitfinex","ETHUSD",1644906364885,0.8274379,3021.3,3021.1,0.82745]
["bitfinex","ETHUSD",1644906365687,0.8273921,3021.4,3021.1,0.82745]
["bitfinex","ETHUSD",1644906365888,0.8273921,3021.4,3021.2,0.82739]
["bitfinex","ETHUSD",1644906366789,0.8273921,3021.4,3021.2,1.12739]
["bitfinex","ETHUSD",1644906366987,0.8273921,3021.4,3021.2,1.13263332]
["bitfinex","ETHUSD",1644906368832,1.6547799,3021.5,3021.3,0.82738]
["bitfinex","ETHUSD",1644906369031,6.89355735,3021.8,3021.3,0.83262332]
["bitfinex","ETHUSD",1644906369233,2.13050956,3021.8,3021.3,0.83262332]
["bitfinex","ETHUSD",1644906369632,5.15795221,3021.8,3021.3,0.83262332]
["bitfinex","ETHUSD",1644906370434,0.82735,3021.6,3021.3,0.83262332]
["bitfinex","ETHUSD",1644906370639,0.01381663,3021.8,3021.3,3.80524332]
["bitfinex","ETHUSD",1644906370835,0.01381663,3021.8,3021.5,0.82719]
["bitfinex","ETHUSD",1644906371035,0.01381663,3021.8,3021.5,1.90299]
["bitfinex","ETHUSD",1644906371236,0.01381663,3021.8,3021.5,2.20299]
["bitfinex","ETHUSD",1644906371534,0.01381663,3021.8,3021.5,3.03012]
["bitfinex","ETHUSD",1644906371535,0.01253398,3021.8,3021.5,3.03012]
["bitfinex","ETHUSD",1644906371806,0.01253398,3021.8,3021.6,0.82713]
["bitfinex","ETHUSD",1644906372002,0.01253398,3021.8,3021.7,0.82717]
["bitfinex","ETHUSD",1644906372604,0.01253398,3021.8,3021.7,1.12717]
["bitfinex","ETHUSD",1644906373003,0.01253398,3021.8,3021.7,4.62860961]
["bitfinex","ETHUSD",1644906373404,0.01253398,3021.8,3021.7,4.627799]
["bitfinex","ETHUSD",1644906375208,5.34088829,3022.8,3021.8,5.45]
["bitfinex","ETHUSD",1644906375426,5.34088829,3022.8,3021.7,4.627799]
["bitfinex","ETHUSD",1644906375427,0.00394342,3022.5,3022.2,0.82714]
["bitfinex","ETHUSD",1644906375630,1.40384502,3022.4,3022.2,0.82714]
["bitfinex","ETHUSD",1644906375827,0.00394342,3022.4,3022.2,0.82714]
["bitfinex","ETHUSD",1644906376027,0.00394342,3022.7,3022.2,0.82714]
["bitfinex","ETHUSD",1644906376227,2.23095405,3022.6,3022.2,0.82714]
["bitfinex","ETHUSD",1644906376526,0.82714,3022.4,3022.2,0.82714]
["bitfinex","ETHUSD",1644906377529,0.00394342,3022.5,3022.2,0.82714]
["bitfinex","ETHUSD",1644906377734,1.40381895,3022.4,3022.2,0.82714]
["bitfinex","ETHUSD",1644906378429,0.82714,3022.4,3022.2,0.82714]
["bitfinex","ETHUSD",1644906381607,0.82714,3022.4,3022.1,0.82719]
["bitfinex","ETHUSD",1644906381807,0.83112342,3022.3,3022.1,0.82719]
["bitfinex","ETHUSD",1644906382008,0.82718,3022.3,3022.1,0.82719]
["bitfinex","ETHUSD",1644906382209,0.83112342,3022.3,3022.1,0.82719]
["bitfinex","ETHUSD",1644906386884,0.00394342,3022.3,3022.1,0.82719]
["bitfinex","ETHUSD",1644906387085,0.83453558,3022.4,3022.1,0.82719]
["bitfinex","ETHUSD",1644906387288,0.00394342,3022.3,3022.1,0.82719]
["bitfinex","ETHUSD",1644906389085,0.00394342,3022.3,3022.1,1.65431]
["bitfinex","ETHUSD",1644906389287,0.00394342,3022.3,3022.2,0.82712]
["bitfinex","ETHUSD",1644906391732,0.00740558,3022.4,3022.2,4.42561812]
["bitfinex","ETHUSD",1644906391934,0.00740558,3022.4,3022.2,1.92722]
["bitfinex","ETHUSD",1644906392132,0.00740558,3022.4,3022.3,0.82697]
["bitfinex","ETHUSD",1644906392532,0.00394342,3023.1,3022.4,0.82698]
["bitfinex","ETHUSD",1644906392732,0.827,3023.0,3022.8,0.84189924]
["bitfinex","ETHUSD",1644906392934,0.475,3023.5,3022.9,5.45]
["bitfinex","ETHUSD",1644906393134,1.2018,3024.1,3022.9,5.45]
["bitfinex","ETHUSD",1644906393135,1.3671,3024.1,3023.0,0.82697]
["bitfinex","ETHUSD",1644906393339,5.58798396,3024.2,3023.1,3.5]
["bitfinex","ETHUSD",1644906393340,1.40337364,3024.0,3023.1,3.5]
["bitfinex","ETHUSD",1644906393632,3.5594,3024.2,3023.3,0.82669]
["bitfinex","ETHUSD",1644906393633,1.40337364,3023.9,3023.3,0.82669]
["bitfinex","ETHUSD",1644906393833,0.82675,3023.9,3023.3,2.78021]
["bitfinex","ETHUSD",1644906394033,0.0073929,3023.7,3023.3,1.95352]
["bitfinex","ETHUSD",1644906394281,0.0073929,3023.7,3023.6,0.82677]
["bitfinex","ETHUSD",1644906394482,1.41075031,3023.7,3023.6,0.82677]
["bitfinex","ETHUSD",1644906394682,1.41075031,3023.7,3023.3,1.65352]
["bitfinex","ETHUSD",1644906394882,1.40335741,3023.7,3023.3,0.3]
["bitfinex","ETHUSD",1644906395082,0.82675,3023.9,3023.3,0.3]
["bitfinex","ETHUSD",1644906395283,1.41078696,3023.8,3023.4,0.82684]
["bitfinex","ETHUSD",1644906395482,0.0073929,3023.8,3023.4,0.82684]
["bitfinex","ETHUSD",1644906396082,0.82683,3023.8,3023.4,0.82684]
["bitfinex","ETHUSD",1644906396284,0.8342229,3023.8,3023.4,0.82684]
["bitfinex","ETHUSD",1644906396683,1.40342647,3023.7,3023.4,0.82684]
["bitfinex","ETHUSD",1644906397584,2.23765937,3023.7,3023.4,0.82684]
["bitfinex","ETHUSD",1644906397782,0.8342329,3023.7,3023.4,0.82684]
["bitfinex","ETHUSD",1644906398467,0.82684,3023.7,3023.4,0.82684]
["bitfinex","ETHUSD",1644906398771,0.0073929,3023.7,3023.4,1.12684]
["bitfinex","ETHUSD",1644906398967,0.0073929,3023.7,3023.5,0.82675]
["bitfinex","ETHUSD",1644906399368,0.0073929,3023.7,3023.3,0.3]
["bitfinex","ETHUSD",1644906399565,0.0073929,3023.7,3023.0,1.21024171]
["bitfinex","ETHUSD",1644906399765,0.826819,3023.9,3023.0,1.21024171]
["bitfinex","ETHUSD",1644906399967,0.0073929,3023.7,3023.0,1.21024171]
["bitfinex","ETHUSD",1644906400565,0.0073929,3023.7,3023.2,0.82685]
["bitfinex","ETHUSD",1644906400765,0.8342429,3023.7,3023.2,0.82685]
["bitfinex","ETHUSD",1644906400967,0.82685,3023.7,3023.4,0.82685]
["bitfinex","ETHUSD",1644906401172,0.0073929,3023.6,3023.4,0.82685]
["bitfinex","ETHUSD",1644906402190,0.475,3024.1,3023.4,0.82685]
["bitfinex","ETHUSD",1644906402388,0.0073929,3023.7,3023.4,0.82685]
["bitfinex","ETHUSD",1644906403389,0.8267737,3024.0,3023.4,0.82685]
["bitfinex","ETHUSD",1644906403588,0.0073929,3023.7,3023.4,1.65361]
["bitfinex","ETHUSD",1644906403791,0.0073929,3023.7,3023.5,0.82679]
["bitfinex","ETHUSD",1644906404588,0.8267981,3023.9,3023.5,0.82679]
["bitfinex","ETHUSD",1644906404791,0.0073929,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906405630,0.8341829,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906405833,0.82679,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906406030,0.8341829,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906406932,0.82679,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906407146,0.8341829,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906408134,0.82679,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906408335,0.8341829,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906409038,0.8381066,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906409290,0.8307137,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906409787,0.8381066,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906410688,0.8307137,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906410890,0.8381066,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906411294,0.8381066,3023.8,3023.5,1.69761655]
["bitfinex","ETHUSD",1644906411491,0.0113166,3023.8,3023.5,2.52437655]
["bitfinex","ETHUSD",1644906411694,0.0039237,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906411892,0.0039237,3024.0,3023.6,0.82676]
["bitfinex","ETHUSD",1644906412093,0.0073929,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906412292,0.0113166,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906412493,0.0073929,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906412694,0.8341729,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906412975,0.8307037,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906413366,0.82935824,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906416996,0.0039237,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906419500,0.8306737,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906419697,0.0039237,3023.8,3023.6,0.82676]
["bitfinex","ETHUSD",1644906420441,0.0039237,3023.8,3023.7,0.8267]
["bitfinex","ETHUSD",1644906420641,0.00738022,3023.9,3023.7,0.8267]
["bitfinex","ETHUSD",1644906421544,0.0039237,3024.0,3023.7,0.8267]
["bitfinex","ETHUSD",1644906421741,0.01130392,3024.0,3023.7,1.65338]
["bitfinex","ETHUSD",1644906421942,0.01130392,3024.0,3023.8,0.82664]
["bitfinex","ETHUSD",1644906421943,0.00738022,3024.0,3023.8,0.82664]
["bitfinex","ETHUSD",1644906422541,0.0039237,3024.3,3023.8,0.82664]
["bitfinex","ETHUSD",1644906422744,1.40313045,3024.2,3024.1,0.8939817]
["bitfinex","ETHUSD",1644906422943,0.0039237,3024.3,3024.1,0.8939817]
["bitfinex","ETHUSD",1644906423143,0.0039237,3024.5,3024.1,1.7205817]
["bitfinex","ETHUSD",1644906423344,0.0039237,3024.6,3024.1,1.7205817]
["bitfinex","ETHUSD",1644906423542,1.40299574,3024.5,3024.1,1.7205817]
["bitfinex","ETHUSD",1644906423742,0.0039237,3024.4,3024.1,1.7205817]
["bitfinex","ETHUSD",1644906423943,0.826516,3024.8,3024.1,1.7205817]
["bitfinex","ETHUSD",1644906423944,0.0039237,3024.7,3024.1,1.7205817]
["bitfinex","ETHUSD",1644906424190,0.00738022,3024.5,3024.1,1.7205817]
["bitfinex","ETHUSD",1644906424393,0.01130392,3024.5,3024.1,1.7205817]
["bitfinex","ETHUSD",1644906424592,0.00738022,3024.5,3024.1,2.5470917]
["bitfinex","ETHUSD",1644906424996,0.8304446,3024.7,3024.2,0.82651]
["bitfinex","ETHUSD",1644906425196,0.83389022,3024.5,3024.2,0.82651]
["bitfinex","ETHUSD",1644906425594,0.0039237,3024.4,3024.2,0.82651]
["bitfinex","ETHUSD",1644906426695,0.0039237,3024.4,3024.1,1.7205917]
["bitfinex","ETHUSD",1644906426995,0.0039237,3024.4,3024.2,3.24917713]
["bitfinex","ETHUSD",1644906427197,0.00738022,3024.5,3024.1,0.8939817]
["bitfinex","ETHUSD",1644906427398,0.0039237,3024.8,3024.1,2.8470417]
["bitfinex","ETHUSD",1644906427696,0.00738022,3024.5,3024.1,2.8470417]
["bitfinex","ETHUSD",1644906428139,0.00738022,3024.5,3024.2,0.82658]
["bitfinex","ETHUSD",1644906428340,0.01130392,3024.5,3024.2,0.82658]
["bitfinex","ETHUSD",1644906428543,0.8304637,3024.8,3024.2,0.82658]
["bitfinex","ETHUSD",1644906428740,1.40296487,3024.7,3024.2,0.82658]
["bitfinex","ETHUSD",1644906428941,0.00738022,3024.5,3024.2,0.82658]
["bitfinex","ETHUSD",1644906429542,0.01130392,3024.5,3024.2,0.82658]
["bitfinex","ETHUSD",1644906429742,0.83782392,3024.5,3024.2,0.82658]
["bitfinex","ETHUSD",1644906430942,0.8304437,3024.5,3024.2,0.82658]
["bitfinex","ETHUSD",1644906431142,0.83782392,3024.5,3024.2,0.82658]
["bitfinex","ETHUSD",1644906432187,0.8304437,3024.5,3024.2,0.82658]
["bitfinex","ETHUSD",1644906433488,0.0039237,3024.5,3024.2,0.82658]
["bitfinex","ETHUSD",1644906433689,0.8304337,3024.6,3024.2,0.82658]
["bitfinex","ETHUSD",1644906433889,0.8304337,3024.6,3024.2,5.2325326]
["bitfinex","ETHUSD",1644906434090,0.0039237,3024.6,3024.3,0.82646]
["bitfinex","ETHUSD",1644906434391,0.0039237,3024.9,3024.3,0.82646]
["bitfinex","ETHUSD",1644906434690,1.40295576,3024.8,3024.3,0.82646]
["bitfinex","ETHUSD",1644906434890,0.0039237,3024.7,3024.3,0.82646]
["bitfinex","ETHUSD",1644906435093,1.40295576,3024.6,3024.3,0.82646]
["bitfinex","ETHUSD",1644906435540,0.0039237,3024.5,3024.3,0.82646]
["bitfinex","ETHUSD",1644906435737,0.82653,3024.6,3024.3,0.82646]
["bitfinex","ETHUSD",1644906436038,0.0039237,3024.5,3024.3,0.82646]
["bitfinex","ETHUSD",1644906436239,0.00736753,3024.6,3024.3,0.82646]
["bitfinex","ETHUSD",1644906436940,0.0039237,3024.8,3024.3,0.82646]
["bitfinex","ETHUSD",1644906437139,1.40296638,3024.7,3024.3,0.82646]
["bitfinex","ETHUSD",1644906437340,0.01129123,3024.6,3024.3,0.82646]
["bitfinex","ETHUSD",1644906437745,0.00736753,3024.6,3024.3,0.82646]
["bitfinex","ETHUSD",1644906437940,0.01129123,3024.6,3024.3,1.3223411]
["bitfinex","ETHUSD",1644906438142,0.0039237,3025.0,3024.4,0.3]
["bitfinex","ETHUSD",1644906438340,1.40293614,3024.9,3024.4,0.3]
["bitfinex","ETHUSD",1644906438639,1.40293614,3024.9,3024.3,1.12646]
["bitfinex","ETHUSD",1644906438640,0.00736753,3024.6,3024.3,1.12646]
["bitfinex","ETHUSD",1644906439039,0.01129123,3024.6,3024.4,1.6529]
["bitfinex","ETHUSD",1644906439317,0.0039237,3025.1,3024.4,1.9529]
["bitfinex","ETHUSD",1644906439516,0.0039237,3025.1,3024.7,1.18459701]
["bitfinex","ETHUSD",1644906439517,1.40294039,3025.0,3024.7,1.18459701]
["bitfinex","ETHUSD",1644906439716,0.0039237,3024.9,3024.8,0.82644]
["bitfinex","ETHUSD",1644906439917,1.40686409,3024.9,3024.8,0.82644]
["bitfinex","ETHUSD",1644906440117,1.40294039,3024.9,3024.8,1.12644]
["bitfinex","ETHUSD",1644906440320,1.40294039,3024.9,3024.8,0.3]
["bitfinex","ETHUSD",1644906440718,1.40294039,3025.0,3024.7,3.13733701]
["bitfinex","ETHUSD",1644906440920,0.0039237,3024.9,3024.7,3.13733701]
["bitfinex","ETHUSD",1644906441119,1.40294039,3024.8,3024.7,3.13733701]
["bitfinex","ETHUSD",1644906441522,0.00736522,3025.0,3024.7,3.13733701]
["bitfinex","ETHUSD",1644906441523,1.40294039,3024.9,3024.7,1.48459701]
["bitfinex","ETHUSD",1644906442019,1.40294039,3024.8,3024.7,1.48459701]
["bitfinex","ETHUSD",1644906443845,0.1735879,3025.3,3024.9,5.45]
["bitfinex","ETHUSD",1644906444045,0.1735879,3025.3,3024.9,7.0308612]
["bitfinex","ETHUSD",1644906444245,0.02945487,3025.5,3025.0,5.45]
["bitfinex","ETHUSD",1644906444445,2.9169474,3026.0,3025.0,6.27616]
["bitfinex","ETHUSD",1644906444644,1.40253287,3025.9,3025.0,9.77616]
["bitfinex","ETHUSD",1644906444844,1.40253287,3025.8,3025.0,6.27616]
["bitfinex","ETHUSD",1644906445045,6.5858,3026.2,3025.0,6.27616]
["bitfinex","ETHUSD",1644906445046,1.40253287,3025.7,3025.0,6.27616]
["bitfinex","ETHUSD",1644906445246,0.82621,3026.0,3025.3,1.65239]
["bitfinex","ETHUSD",1644906445447,1.40250495,3025.9,3025.3,1.65239]
["bitfinex","ETHUSD",1644906445645,1.40250495,3025.9,3025.8,0.86174649]
["bitfinex","ETHUSD",1644906445844,0.63425478,3025.6,3025.4,1.17016513]
["bitfinex","ETHUSD",1644906447005,0.63425478,3025.6,3025.5,0.82625]
["bitfinex","ETHUSD",1644906447409,2.0367691,3025.6,3025.5,0.82625]
["bitfinex","ETHUSD",1644906447806,2.0367691,3025.6,3025.5,1.12625]
["bitfinex","ETHUSD",1644906448305,0.63425478,3025.6,3025.5,1.12625]
["bitfinex","ETHUSD",1644906450944,0.63425478,3025.6,3025.5,4.3680921]
["bitfinex","ETHUSD",1644906451146,0.63425478,3025.6,3025.5,1.12625]
["bitfinex","ETHUSD",1644906451946,0.63425478,3025.6,3025.5,4.35545393]
["bitfinex","ETHUSD",1644906452147,0.63425478,3025.6,3025.5,1.12625]
["bitfinex","ETHUSD",1644906452349,0.63425478,3025.6,3025.5,4.29319227]
["bitfinex","ETHUSD",1644906454403,0.63425478,3025.6,3025.5,4.40591834]
["bitfinex","ETHUSD",1644906458043,0.63425478,3025.6,3025.5,1.12625]
["bitfinex","ETHUSD",1644906465100,0.63425478,3025.6,3025.5,4.38248644]
["bitfinex","ETHUSD",1644906466572,0.00727082,3025.7,3025.5,2.4479274]
["bitfinex","ETHUSD",1644906466867,0.00727082,3025.7,3025.6,1.82605]
["bitfinex","ETHUSD",1644906467167,0.00390408,3026.3,3026.2,0.92362737]
["bitfinex","ETHUSD",1644906467367,0.00390408,3026.3,3025.5,0.3]
["bitfinex","ETHUSD",1644906467368,0.57214682,3026.0,3025.5,0.3]
["bitfinex","ETHUSD",1644906467568,0.00390408,3025.9,3025.8,0.82606]
["bitfinex","ETHUSD",1644906467767,0.00390408,3025.9,3025.8,1.12606]
["bitfinex","ETHUSD",1644906468367,0.00390408,3025.9,3025.8,0.3]
["bitfinex","ETHUSD",1644906468567,0.00390408,3025.9,3025.8,1.95215]
["bitfinex","ETHUSD",1644906469702,0.02907892,3026.5,3026.0,5.45]
["bitfinex","ETHUSD",1644906469897,0.02907892,3026.5,3026.2,0.82583]
["bitfinex","ETHUSD",1644906470296,0.02907892,3026.5,3026.2,1.12583]
["bitfinex","ETHUSD",1644906470698,2.344,3027.1,3027.0,1.16826655]
["bitfinex","ETHUSD",1644906470899,1.6519262,3027.2,3027.0,1.16826655]
["bitfinex","ETHUSD",1644906471097,1.6519262,3027.2,3027.0,1.46826655]
["bitfinex","ETHUSD",1644906471298,1.65189,3027.3,3027.0,1.46826655]
["bitfinex","ETHUSD",1644906471496,1.40185923,3027.2,3027.0,1.46826655]
["bitfinex","ETHUSD",1644906471699,1.40185923,3027.2,3026.3,2.2028]
["bitfinex","ETHUSD",1644906471896,1.40185923,3027.2,3026.4,0.3]
["bitfinex","ETHUSD",1644906472095,1.40185923,3027.2,3026.3,2.5028]
["bitfinex","ETHUSD",1644906472497,0.00218124,3027.3,3026.3,2.5028]
["bitfinex","ETHUSD",1644906472704,0.00218124,3027.3,3026.7,1.18732096]
["bitfinex","ETHUSD",1644906472948,1.40188513,3027.4,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906473350,0.00725265,3027.2,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906473748,0.83323265,3027.2,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906474152,0.82598,3027.2,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906474453,0.00725265,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906475351,0.82593,3027.3,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906475552,0.4813753,3027.5,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906475751,1.40189074,3027.4,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906475952,0.01708355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906476895,0.02432355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906477796,0.01708355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906477994,0.02432355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906478596,0.02432355,3027.1,3026.8,0.82586]
["bitfinex","ETHUSD",1644906478997,0.01708355,3027.1,3026.8,0.82586]
["bitfinex","ETHUSD",1644906479196,0.02432355,3027.1,3026.8,0.82586]
["bitfinex","ETHUSD",1644906480199,0.01708355,3027.1,3026.8,0.82586]
["bitfinex","ETHUSD",1644906480444,0.02432355,3027.1,3026.8,0.82586]
["bitfinex","ETHUSD",1644906481446,0.01708355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906481649,0.02432355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906482549,0.01708355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906482749,0.02432355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906483846,0.01708355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906484048,0.02432355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906485101,0.01708355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906485299,0.02432355,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906485499,0.02432355,3027.1,3026.7,1.18732096]
["bitfinex","ETHUSD",1644906485701,0.02820811,3027.1,3026.7,1.18732096]
["bitfinex","ETHUSD",1644906485901,0.03652232,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906486303,0.02928232,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906486503,0.03263776,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906487505,0.02539776,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906487809,0.03263776,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906488051,0.03263776,3027.1,3026.7,2.31319096]
["bitfinex","ETHUSD",1644906488653,0.02539776,3027.1,3026.7,2.31319096]
["bitfinex","ETHUSD",1644906488852,0.03263776,3027.1,3026.7,2.31319096]
["bitfinex","ETHUSD",1644906489753,0.02539776,3027.1,3026.7,2.31319096]
["bitfinex","ETHUSD",1644906490054,0.03263776,3027.1,3026.7,2.31319096]
["bitfinex","ETHUSD",1644906490253,0.03168471,3027.1,3026.7,2.31319096]
["bitfinex","ETHUSD",1644906490956,0.03168471,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906491155,0.02444471,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906491354,0.03168471,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906492297,0.02444471,3027.1,3026.7,1.48732096]
["bitfinex","ETHUSD",1644906492597,0.82596,3027.0,3026.5,0.82594]
["bitfinex","ETHUSD",1644906492900,1.40602207,3026.9,3026.2,1.65189]
["bitfinex","ETHUSD",1644906493201,1.40219302,3026.8,3026.3,0.3]
["bitfinex","ETHUSD",1644906493398,0.00388456,3026.8,3026.0,3.3237]
["bitfinex","ETHUSD",1644906493799,0.00724,3026.7,3026.0,3.3237]
["bitfinex","ETHUSD",1644906493998,0.82612,3026.6,3026.1,1.17868214]
["bitfinex","ETHUSD",1644906494201,0.82999456,3026.5,3026.1,1.17868214]
["bitfinex","ETHUSD",1644906494900,0.82999456,3026.5,3025.3,0.35515579]
["bitfinex","ETHUSD",1644906494901,0.83723456,3026.5,3025.3,0.35515579]
["bitfinex","ETHUSD",1644906495100,0.83723456,3026.5,3025.1,1.65223]
["bitfinex","ETHUSD",1644906495101,2.70362581,3026.4,3025.1,3.33405579]
["bitfinex","ETHUSD",1644906495302,2.70362581,3026.4,3025.2,0.5]
["bitfinex","ETHUSD",1644906495303,1.07577,3026.1,3025.2,0.5]
["bitfinex","ETHUSD",1644906495575,0.47888456,3026.0,3025.2,0.5]
["bitfinex","ETHUSD",1644906495872,0.47888456,3026.0,3025.3,0.86502537]
["bitfinex","ETHUSD",1644906496061,0.47888456,3026.0,3025.3,1.69129537]
["bitfinex","ETHUSD",1644906497161,0.47888456,3026.0,3025.5,0.82618]
["bitfinex","ETHUSD",1644906497561,0.47888456,3026.0,3025.5,1.12618]
["bitfinex","ETHUSD",1644906498062,0.475,3026.0,3025.5,1.12618]
["bitfinex","ETHUSD",1644906498463,0.475,3026.0,3025.6,0.82614]
["bitfinex","ETHUSD",1644906499600,0.39626034,3026.0,3025.6,0.82614]
["bitfinex","ETHUSD",1644906501003,0.00388456,3026.1,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906501204,0.83727658,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906501802,0.83002456,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906502003,0.83727706,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906502955,0.83002456,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906503353,0.83727706,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906503951,0.8333925,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906504352,1.30114,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906504553,1.3083925,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906505555,1.30114,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906505754,1.3083925,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906506711,1.30114,3026.2,3025.9,0.91514963]
["bitfinex","ETHUSD",1644906506899,1.3083925,3026.2,3025.7,0.82614]
["bitfinex","ETHUSD",1644906507101,1.3083925,3026.2,3025.7,1.12614]
["bitfinex","ETHUSD",1644906507600,0.82618,3026.1,3025.7,0.3]
["bitfinex","ETHUSD",1644906507803,0.82618,3026.1,3025.5,0.3]
["bitfinex","ETHUSD",1644906508000,0.82618,3026.1,3025.8,1.11492793]
["bitfinex","ETHUSD",1644906508400,0.82618,3026.1,3025.8,1.41492793]
["bitfinex","ETHUSD",1644906508801,1.65238,3026.1,3025.8,1.41492793]
["bitfinex","ETHUSD",1644906510557,0.82618,3026.1,3025.8,1.41492793]
["bitfinex","ETHUSD",1644906515002,0.82618,3026.1,3025.8,2.24107793]
["bitfinex","ETHUSD",1644906515202,0.00725238,3026.2,3025.9,3.22874922]
["bitfinex","ETHUSD",1644906515700,0.00725238,3026.2,3025.9,3.52874922]
["bitfinex","ETHUSD",1644906516101,0.00725238,3026.2,3026.0,1.65191]
["bitfinex","ETHUSD",1644906516304,0.00388456,3026.6,3026.1,3.31639886]
["bitfinex","ETHUSD",1644906516499,0.0072525,3026.2,3026.1,3.31639886]
["bitfinex","ETHUSD",1644906516701,0.0072525,3026.2,3026.1,3.61639886]
["bitfinex","ETHUSD",1644906517301,0.0072525,3026.2,3026.1,5.26823886]
["bitfinex","ETHUSD",1644906517502,0.82985456,3026.8,3026.7,1.01309495]
["bitfinex","ETHUSD",1644906517701,1.43503807,3026.8,3026.3,0.82598]
["bitfinex","ETHUSD",1644906517955,1.40214816,3026.7,3026.3,1.12598]
["bitfinex","ETHUSD",1644906518156,0.00388456,3026.6,3026.3,1.12598]
["bitfinex","ETHUSD",1644906518557,0.82599,3026.6,3026.3,1.12598]
["bitfinex","ETHUSD",1644906518757,0.00388456,3026.5,3026.3,2.30479437]
["bitfinex","ETHUSD",1644906518966,0.00388456,3026.5,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906519156,0.0072525,3026.6,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906519758,0.8332425,3026.6,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906520059,1.40600061,3026.5,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906520258,0.00388456,3026.5,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906521060,0.82987456,3026.6,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906521259,0.82987456,3026.6,3026.3,2.30482437]
["bitfinex","ETHUSD",1644906521260,1.40212158,3026.5,3026.3,2.30482437]
["bitfinex","ETHUSD",1644906521462,1.40212158,3026.5,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906521912,0.01113706,3026.6,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906521913,0.0072525,3026.6,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906522112,1.40212238,3026.5,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906522511,0.0072525,3026.6,3026.3,4.74611608]
["bitfinex","ETHUSD",1644906523113,0.0072525,3026.6,3026.3,6.4894499]
["bitfinex","ETHUSD",1644906523312,0.0072525,3026.6,3026.4,0.82592]
["bitfinex","ETHUSD",1644906523512,0.00388456,3026.8,3026.5,3.25334306]
["bitfinex","ETHUSD",1644906523713,1.40206832,3026.7,3026.4,0.82592]
["bitfinex","ETHUSD",1644906523913,1.40206832,3026.7,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906523914,0.0072525,3026.6,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906524116,1.40212783,3026.5,3026.3,1.47881437]
["bitfinex","ETHUSD",1644906525318,1.40212783,3026.5,3026.3,4.65471075]
["bitfinex","ETHUSD",1644906525564,0.8332525,3026.6,3026.3,5.48073075]
["bitfinex","ETHUSD",1644906525760,0.826,3026.6,3026.3,5.48073075]
["bitfinex","ETHUSD",1644906526261,0.8332525,3026.6,3026.3,5.48073075]
["bitfinex","ETHUSD",1644906526664,0.0072525,3026.6,3026.4,0.826]
["bitfinex","ETHUSD",1644906527060,0.00388456,3026.8,3026.4,0.826]
["bitfinex","ETHUSD",1644906527261,1.40211888,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1644906527460,1.40937138,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1644906527661,1.40211888,3026.6,3026.4,0.826]
["bitfinex","ETHUSD",1644906528462,1.40211888,3026.5,3026.4,0.826]
["bitfinex","ETHUSD",1644906528663,1.40211888,3026.6,3026.4,0.826]
["bitfinex","ETHUSD",1644906529614,1.40211888,3026.5,3026.4,0.826]
["bitfinex","ETHUSD",1644906529807,1.40937138,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1644906530007,1.40211888,3026.6,3026.4,0.826]
["bitfinex","ETHUSD",1644906530708,1.40211888,3026.6,3026.4,4.08855458]
["bitfinex","ETHUSD",1644906530907,0.0072525,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1644906531909,0.00388456,3026.8,3026.4,0.826]
["bitfinex","ETHUSD",1644906532109,0.0072525,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1644906533054,0.00388456,3026.8,3026.4,0.826]
["bitfinex","ETHUSD",1644906533257,0.0072525,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1644906534260,0.82982456,3026.8,3026.4,0.826]
["bitfinex","ETHUSD",1644906534457,0.0072525,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1644906535458,0.82982456,3026.8,3026.4,0.826]
["bitfinex","ETHUSD",1644906535663,0.0072525,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1644906536360,0.00624285,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1644906536821,1.65578366,3026.8,3026.4,0.826]
["bitfinex","ETHUSD",1644906537719,1.6518991,3026.8,3026.4,0.826]
["bitfinex","ETHUSD",1644906538916,0.82594,3026.9,3025.9,1.59661393]
["bitfinex","ETHUSD",1644906539217,0.00388456,3026.9,3025.9,1.3]
["bitfinex","ETHUSD",1644906539419,0.00388456,3027.1,3025.9,1.3]
["bitfinex","ETHUSD",1644906540016,0.00388456,3027.1,3026.5,0.97113436]
["bitfinex","ETHUSD",1644906540219,0.8259,3027.0,3026.5,0.97113436]
["bitfinex","ETHUSD",1644906540456,0.00388456,3026.9,3026.5,0.97113436]
["bitfinex","ETHUSD",1644906540657,0.00724997,3026.7,3026.5,0.97113436]
["bitfinex","ETHUSD",1644906541257,0.00724997,3026.7,3026.6,0.82589]
["bitfinex","ETHUSD",1644906541460,0.00388456,3027.1,3026.6,0.82589]
["bitfinex","ETHUSD",1644906541656,0.0063753,3027.5,3026.7,3.02070429]
["bitfinex","ETHUSD",1644906541657,0.00724997,3026.8,3026.7,3.02070429]
["bitfinex","ETHUSD",1644906541857,0.00724997,3026.8,3026.7,0.3302964]
["bitfinex","ETHUSD",1644906542059,0.00724997,3026.8,3026.6,1.12589]
["bitfinex","ETHUSD",1644906542258,0.00724997,3026.8,3026.7,0.82577]
["bitfinex","ETHUSD",1644906542458,0.00724997,3026.8,3026.7,1.65152]
["bitfinex","ETHUSD",1644906542660,0.01025986,3027.5,3026.7,1.65152]
["bitfinex","ETHUSD",1644906542859,1.40175224,3027.4,3026.8,1.65159]
["bitfinex","ETHUSD",1644906543058,0.00724997,3026.9,3026.8,1.95159]
["bitfinex","ETHUSD",1644906543860,0.82970456,3027.3,3026.8,1.95159]
["bitfinex","ETHUSD",1644906544060,0.00724997,3027.0,3026.8,1.95159]
["bitfinex","ETHUSD",1644906545106,0.01025986,3027.5,3026.9,0.82578]
["bitfinex","ETHUSD",1644906545307,0.00724997,3027.1,3027.0,0.86865487]
["bitfinex","ETHUSD",1644906546308,0.01025986,3027.5,3027.0,1.69439487]
["bitfinex","ETHUSD",1644906546507,0.00724997,3027.2,3027.0,1.69439487]
["bitfinex","ETHUSD",1644906547509,0.01025986,3027.5,3027.0,1.69439487]
["bitfinex","ETHUSD",1644906547510,3.83283577,3027.5,3027.0,1.69439487]
["bitfinex","ETHUSD",1644906547709,0.00724997,3027.3,3027.0,1.69439487]
["bitfinex","ETHUSD",1644906548757,0.82966496,3027.4,3027.0,1.69439487]
["bitfinex","ETHUSD",1644906548957,0.00724997,3027.3,3027.0,1.69439487]
["bitfinex","ETHUSD",1644906549561,4.4,3027.0,3026.3,0.10515938]
["bitfinex","ETHUSD",1644906549864,0.82611,3026.8,3025.8,7.3764]
["bitfinex","ETHUSD",1644906550060,0.826184,3026.6,3025.8,4.70251]
["bitfinex","ETHUSD",1644906550259,0.475,3026.6,3025.9,3.5]
["bitfinex","ETHUSD",1644906550465,0.475,3026.6,3025.8,1.1706]
["bitfinex","ETHUSD",1644906550660,0.83318997,3026.8,3025.9,0.88232898]
["bitfinex","ETHUSD",1644906550861,0.83318997,3026.8,3025.9,5.20825898]
["bitfinex","ETHUSD",1644906551161,0.82594,3026.8,3026.1,0.82595]
["bitfinex","ETHUSD",1644906551361,0.00724997,3026.5,3026.1,0.82595]
["bitfinex","ETHUSD",1644906551561,0.00724997,3026.5,3026.1,1.12595]
["bitfinex","ETHUSD",1644906552212,0.00724997,3026.5,3026.2,0.82592]
["bitfinex","ETHUSD",1644906552413,1.6518837,3026.6,3026.2,0.82592]
["bitfinex","ETHUSD",1644906552606,0.00724986,3026.5,3026.2,0.82592]
["bitfinex","ETHUSD",1644906553206,0.8259468,3026.6,3026.2,0.82592]
["bitfinex","ETHUSD",1644906553407,0.82597,3026.5,3026.2,0.82592]
["bitfinex","ETHUSD",1644906554808,1.6519651,3026.5,3026.2,0.82592]
["bitfinex","ETHUSD",1644906555011,1.6519651,3026.5,3026.4,1.00325394]
["bitfinex","ETHUSD",1644906555455,0.826,3026.6,3026.4,1.30325394]
["bitfinex","ETHUSD",1644906555858,0.8259947,3026.5,3026.4,1.30325394]
["bitfinex","ETHUSD",1644906556064,0.8259947,3026.5,3025.8,1.1706]
["bitfinex","ETHUSD",1644906556356,0.82613,3026.4,3025.8,1.48083983]
["bitfinex","ETHUSD",1644906556556,0.82613,3026.4,3025.9,0.82608]
["bitfinex","ETHUSD",1644906556958,0.8260791,3026.3,3025.8,1.18083983]
["bitfinex","ETHUSD",1644906557157,0.8260791,3026.3,3025.8,1.1706]
["bitfinex","ETHUSD",1644906557356,0.8260791,3026.3,3025.9,0.9296386]
["bitfinex","ETHUSD",1644906557560,0.82609,3026.2,3025.9,1.7557186]
["bitfinex","ETHUSD",1644906558160,0.8260693,3026.2,3025.9,0.9296386]
["bitfinex","ETHUSD",1644906558362,1.3010693,3026.2,3025.9,0.9296386]
["bitfinex","ETHUSD",1644906558559,0.82612,3026.1,3025.8,0.01023951]
["bitfinex","ETHUSD",1644906559206,1.6525415,3026.0,3025.8,0.01023951]
["bitfinex","ETHUSD",1644906559607,0.82629,3026.0,3025.7,1.06253429]
["bitfinex","ETHUSD",1644906559810,2.478793,3026.1,3025.7,1.07277385]
["bitfinex","ETHUSD",1644906560210,3.478793,3026.1,3025.7,1.07277385]
["bitfinex","ETHUSD",1644906560411,0.826264,3025.9,3025.7,1.07277385]
["bitfinex","ETHUSD",1644906560807,0.826264,3025.9,3025.7,1.06253429]
["bitfinex","ETHUSD",1644906561811,0.8262,3026.0,3025.7,1.06253429]
["bitfinex","ETHUSD",1644906562958,0.8261705,3026.1,3025.7,1.06253429]
["bitfinex","ETHUSD",1644906563357,0.8261705,3026.1,3025.7,1.07277398]
["bitfinex","ETHUSD",1644906564258,0.8261705,3026.1,3025.7,1.06253429]
["bitfinex","ETHUSD",1644906564657,1.6523305,3026.1,3025.7,1.07277385]
["bitfinex","ETHUSD",1644906565764,0.8262691,3026.0,3025.7,1.07277385]
["bitfinex","ETHUSD",1644906565960,0.82627,3026.0,3025.7,0.01023956]
["bitfinex","ETHUSD",1644906566816,0.82627,3026.0,3025.2,1.1762]
["bitfinex","ETHUSD",1644906567016,0.82627,3026.0,3025.2,1.13643969]
["bitfinex","ETHUSD",1644906567215,0.82627,3026.0,3025.6,0.94133386]
["bitfinex","ETHUSD",1644906568216,0.82627,3026.0,3025.5,0.82618]
["bitfinex","ETHUSD",1644906569116,0.82613,3026.1,3025.5,0.82618]
["bitfinex","ETHUSD",1644906569316,1.82613,3026.1,3025.5,0.82618]
["bitfinex","ETHUSD",1644906569516,0.82613,3026.1,3025.6,1.04374369]
["bitfinex","ETHUSD",1644906570459,1.6524055,3026.0,3025.6,1.04374369]
["bitfinex","ETHUSD",1644906570661,0.82623,3026.0,3025.6,1.04374369]
["bitfinex","ETHUSD",1644906571064,0.82623,3026.0,3025.5,0.00807032]
["bitfinex","ETHUSD",1644906571464,1.65252,3026.0,3025.2,1.13643969]
["bitfinex","ETHUSD",1644906571861,0.8262519,3025.9,3025.5,0.01024013]
["bitfinex","ETHUSD",1644906572061,0.82629,3025.8,3025.5,1.10368094]
["bitfinex","ETHUSD",1644906572262,0.82629,3025.8,3025.5,0.01024013]
["bitfinex","ETHUSD",1644906572864,1.6525676,3025.8,3025.2,1.13643969]
["bitfinex","ETHUSD",1644906573064,0.82629,3025.7,3025.5,0.01024023]
["bitfinex","ETHUSD",1644906573866,0.82629,3025.7,3025.3,1.12569345]
["bitfinex","ETHUSD",1644906574313,0.82629,3025.7,3025.4,0.01024036]
["bitfinex","ETHUSD",1644906574916,1.6525888,3025.7,3025.4,0.01024036]
["bitfinex","ETHUSD",1644906575119,1.6525888,3025.7,3025.3,1.12569345]
["bitfinex","ETHUSD",1644906575416,0.82631,3025.6,3025.4,0.01024049]
["bitfinex","ETHUSD",1644906575820,0.8263422,3025.5,3025.4,0.01024049]
["bitfinex","ETHUSD",1644906576316,0.8263422,3025.5,3025.1,0.10515938]
["bitfinex","ETHUSD",1644906576517,0.82642,3025.4,3025.1,0.10515938]
["bitfinex","ETHUSD",1644906576719,0.82642,3025.4,3025.3,0.01024076]
["bitfinex","ETHUSD",1644906577519,1.6528238,3025.4,3025.3,0.01024076]
["bitfinex","ETHUSD",1644906577720,0.8264038,3025.4,3025.1,0.10515938]
["bitfinex","ETHUSD",1644906577965,0.82639,3025.3,3025.2,0.01024103]
["bitfinex","ETHUSD",1644906578161,0.7789,3025.3,3025.2,0.01024103]
["bitfinex","ETHUSD",1644906578964,0.7789,3025.3,3025.0,30.0]
["bitfinex","ETHUSD",1644906579262,3.2583939,3025.3,3025.1,0.01024129]
["bitfinex","ETHUSD",1644906579861,4.0848739,3025.3,3025.1,0.01024129]
["bitfinex","ETHUSD",1644906580061,4.0848739,3025.3,3025.0,30.0]
["bitfinex","ETHUSD",1644906580261,0.8264703,3025.2,3025.0,30.01024143]
["bitfinex","ETHUSD",1644906581161,0.8264703,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906582717,1.77480808,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906584420,3.42778808,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906584620,2.60128458,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906585018,3.48828738,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906585459,5.14126738,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906588262,4.25426458,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906589609,1.0,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906589813,1.89325635,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906591710,1.89232978,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906595262,0.99907343,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906595862,1.0,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906596364,2.77481428,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906598315,0.94833778,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906599814,1.77467748,3025.2,3025.0,30.0]
["bitfinex","ETHUSD",1644906600016,1.77467748,3025.2,3025.0,30.82636]
["bitfinex","ETHUSD",1644906600560,0.94833778,3025.2,3025.0,30.82636]
["bitfinex","ETHUSD",1644906600761,1.2218,3025.8,3025.1,3.21344887]
["bitfinex","ETHUSD",1644906600959,0.13596377,3026.0,3025.2,0.82624]
["bitfinex","ETHUSD",1644906601158,0.13596377,3026.0,3025.3,3.41449054]
["bitfinex","ETHUSD",1644906601663,4.2964,3026.2,3025.6,0.96209172]
["bitfinex","ETHUSD",1644906601860,0.82618,3026.0,3025.6,0.96209172]
["bitfinex","ETHUSD",1644906602061,2.22862338,3025.9,3025.5,0.01024023]
["bitfinex","ETHUSD",1644906602561,1.6524418,3025.9,3025.5,0.01024023]
["bitfinex","ETHUSD",1644906602765,2.22891518,3025.8,3025.5,0.01024023]
["bitfinex","ETHUSD",1644906602962,2.30395292,3025.7,3025.1,4.6757]
["bitfinex","ETHUSD",1644906603160,1.40263518,3025.6,3025.1,1.1757]
["bitfinex","ETHUSD",1644906603361,0.82639,3025.6,3025.1,1.1757]
["bitfinex","ETHUSD",1644906603560,0.82639,3025.6,3025.0,31.10153894]
["bitfinex","ETHUSD",1644906603760,0.82639,3025.6,3025.0,30.0]
["bitfinex","ETHUSD",1644906603960,0.82639,3025.6,3025.0,30.00529466]
["bitfinex","ETHUSD",1644906604210,0.826386,3025.5,3025.1,0.01024728]
["bitfinex","ETHUSD",1644906604408,0.8264,3025.4,3025.1,0.01024728]
["bitfinex","ETHUSD",1644906605007,0.826386,3025.5,3025.1,0.01024728]
["bitfinex","ETHUSD",1644906605207,0.826386,3025.5,3025.0,30.00529466]
["bitfinex","ETHUSD",1644906605406,0.82635,3025.4,3025.1,0.11544787]
["bitfinex","ETHUSD",1644906605607,0.8263975,3025.3,3025.1,0.11544787]
["bitfinex","ETHUSD",1644906605807,0.8263975,3025.3,3025.1,0.01024741]
["bitfinex","ETHUSD",1644906606008,0.8263975,3025.3,3025.1,0.11544767]
["bitfinex","ETHUSD",1644906606409,0.8263975,3025.3,3025.1,0.10520026]
["bitfinex","ETHUSD",1644906607614,1.6527575,3025.3,3025.1,0.10520026]
["bitfinex","ETHUSD",1644906608461,0.8263975,3025.3,3025.1,0.10520026]
["bitfinex","ETHUSD",1644906609158,0.8341791,3025.2,3025.1,0.10520026]
["bitfinex","ETHUSD",1644906610260,0.8341791,3025.2,3025.1,0.93156026]
["bitfinex","ETHUSD",1644906611060,0.8341791,3025.2,3025.1,0.10520026]
["bitfinex","ETHUSD",1644906611263,0.8341791,3025.2,3025.1,0.93156026]
["bitfinex","ETHUSD",1644906611460,0.8341791,3025.2,3025.1,0.10520026]
["bitfinex","ETHUSD",1644906611461,1.6605587,3025.2,3025.1,0.10520026]
["bitfinex","ETHUSD",1644906611913,0.8341791,3025.2,3025.1,0.10520026]
["bitfinex","ETHUSD",1644906612311,0.8341791,3025.2,3025.1,0.93155026]
["bitfinex","ETHUSD",1644906614112,0.8341791,3025.2,3025.1,0.10520026]
["bitfinex","ETHUSD",1644906614313,0.8341791,3025.2,3025.0,30.01554234]
["bitfinex","ETHUSD",1644906614615,0.4170718,3025.2,3025.0,30.01554234]
["bitfinex","ETHUSD",1644906614812,0.4170718,3025.2,3025.0,30.00529466]
["bitfinex","ETHUSD",1644906614813,0.8263896,3025.2,3025.0,30.00529466]
["bitfinex","ETHUSD",1644906615111,2.1358491,3025.1,3025.0,30.00529466]
["bitfinex","ETHUSD",1644906615311,3.1358491,3025.1,3025.0,30.00529466]
["bitfinex","ETHUSD",1644906615559,2.3091791,3025.1,3025.0,30.00529466]
["bitfinex","ETHUSD",1644906616761,5.59355112,3025.1,3025.0,30.00529466]
["bitfinex","ETHUSD",1644906618761,5.59355112,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906618762,2.3091791,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906619610,5.21279562,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906620013,2.3091791,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906623360,3.71193194,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906626065,3.23693194,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906632262,2.23693194,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906632463,0.8341791,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906633262,0.8341791,3025.1,3025.0,31.87367859]
["bitfinex","ETHUSD",1644906634711,0.8341791,3025.1,3025.0,31.04734859]
["bitfinex","ETHUSD",1644906639062,0.8341791,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906654588,0.8341791,3025.1,3025.0,30.93686316]
["bitfinex","ETHUSD",1644906654789,0.83329189,3025.1,3025.0,30.9315685]
["bitfinex","ETHUSD",1644906655190,0.4170718,3025.1,3025.0,30.9315685]
["bitfinex","ETHUSD",1644906655591,0.83329189,3025.1,3025.0,30.9315685]
["bitfinex","ETHUSD",1644906655793,0.83329189,3025.1,3025.0,30.1052085]
["bitfinex","ETHUSD",1644906655991,0.83329189,3025.1,3025.0,30.11050316]
["bitfinex","ETHUSD",1644906656393,0.83329189,3025.1,3025.0,30.1052085]
["bitfinex","ETHUSD",1644906658219,2.23605107,3025.1,3025.0,30.1052085]
["bitfinex","ETHUSD",1644906658418,3.53605107,3025.1,3025.0,30.1052085]
["bitfinex","ETHUSD",1644906658618,3.23605107,3025.1,3025.0,30.1052085]
["bitfinex","ETHUSD",1644906659418,2.23605107,3025.1,3025.0,30.1052085]
["bitfinex","ETHUSD",1644906660971,0.83329189,3025.1,3025.0,30.1052085]
["bitfinex","ETHUSD",1644906664625,0.83329189,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906664817,0.83329189,3025.1,3025.0,30.10520548]
["bitfinex","ETHUSD",1644906664818,2.23603166,3025.1,3025.0,30.10520548]
["bitfinex","ETHUSD",1644906667421,3.23603166,3025.1,3025.0,30.10520548]
["bitfinex","ETHUSD",1644906668468,4.06256166,3025.1,3025.0,30.10520548]
["bitfinex","ETHUSD",1644906668669,7.58775325,3025.1,3025.0,30.10520548]
["bitfinex","ETHUSD",1644906668867,8.06275325,3025.1,3025.0,30.10520548]
["bitfinex","ETHUSD",1644906669069,4.83756166,3025.1,3025.0,30.10520548]
["bitfinex","ETHUSD",1644906669271,4.83756166,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906671373,4.53756166,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906672618,4.83756166,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906673818,4.83756166,3025.1,3025.0,30.10520494]
["bitfinex","ETHUSD",1644906674018,4.83756166,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906675021,4.53756166,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906675865,4.83756166,3025.1,3025.0,30.0]
["bitfinex","ETHUSD",1644906676766,4.83756166,3025.1,3025.0,29.97]
["bitfinex","ETHUSD",1644906678368,8.02323252,3025.1,3025.0,29.97]
["bitfinex","ETHUSD",1644906678569,4.83756166,3025.1,3025.0,29.97]
["bitfinex","ETHUSD",1644906684072,4.83756166,3025.1,3025.0,29.33638685]
["bitfinex","ETHUSD",1644906685773,8.03682272,3025.1,3025.0,29.33638685]
["bitfinex","ETHUSD",1644906685974,8.10470852,3025.1,3025.0,29.33638685]
["bitfinex","ETHUSD",1644906688620,4.83756166,3025.1,3025.0,29.33638685]
["bitfinex","ETHUSD",1644906689623,4.83756166,3025.1,3025.0,28.03795971]
["bitfinex","ETHUSD",1644906690679,4.83756166,3025.1,3025.0,22.64885715]
["bitfinex","ETHUSD",1644906690680,8.09202905,3025.1,3025.0,22.64885715]
["bitfinex","ETHUSD",1644906691281,8.09202905,3025.1,3025.0,17.68876345]
["bitfinex","ETHUSD",1644906691481,4.83756166,3025.1,3025.0,17.68876345]
["bitfinex","ETHUSD",1644906692082,27.50595414,3025.1,3025.0,16.81344613]
["bitfinex","ETHUSD",1644906692285,34.57382119,3025.1,3025.0,15.316979]
["bitfinex","ETHUSD",1644906692484,41.13800436,3025.1,3025.0,14.219776]
["bitfinex","ETHUSD",1644906692681,66.12077555,3025.1,3025.0,3.01207145]
["bitfinex","ETHUSD",1644906692883,0.82687,3024.8,3024.2,0.00529466]
["bitfinex","ETHUSD",1644906693087,5.18515397,3024.7,3024.2,0.00529466]
["bitfinex","ETHUSD",1644906693281,1.70273977,3024.6,3023.9,0.03497482]
["bitfinex","ETHUSD",1644906693483,0.41622009,3024.4,3023.9,0.03497482]
["bitfinex","ETHUSD",1644906693682,0.8920718,3024.3,3023.9,0.03497482]
["bitfinex","ETHUSD",1644906694081,0.8920718,3024.3,3023.9,0.00529466]
["bitfinex","ETHUSD",1644906694323,2.5456918,3024.3,3023.9,0.01271456]
["bitfinex","ETHUSD",1644906694524,0.82681,3024.2,3023.9,0.01271456]
["bitfinex","ETHUSD",1644906694724,2.12681,3024.2,3023.9,0.01271456]
["bitfinex","ETHUSD",1644906695326,2.12681,3024.2,3023.9,0.00529466]
["bitfinex","ETHUSD",1644906695526,2.12681,3024.2,3023.9,0.01505357]
["bitfinex","ETHUSD",1644906695724,2.95363,3024.2,3023.9,0.01505357]
["bitfinex","ETHUSD",1644906695925,0.8267925,3024.1,3023.9,0.01505357]
["bitfinex","ETHUSD",1644906696125,1.6536425,3024.1,3023.9,0.01505357]
["bitfinex","ETHUSD",1644906696327,0.3,3024.0,3023.9,0.01505357]
["bitfinex","ETHUSD",1644906696525,0.3,3024.0,3023.9,0.00529466]
["bitfinex","ETHUSD",1644906696826,0.3,3024.0,3023.8,0.00975903]
["bitfinex","ETHUSD",1644906697027,0.8268618,3023.9,3023.8,0.01505369]
["bitfinex","ETHUSD",1644906697230,0.8268618,3023.9,3023.8,0.00975903]
["bitfinex","ETHUSD",1644906697631,0.8268618,3023.9,3023.5,0.00529466]
["bitfinex","ETHUSD",1644906697829,1.6537718,3023.9,3023.5,0.00529466]
["bitfinex","ETHUSD",1644906698073,1.6537718,3023.9,3023.0,4.5004]
["bitfinex","ETHUSD",1644906698074,1.6537718,3023.9,3023.7,0.00975941]
["bitfinex","ETHUSD",1644906698873,3.7806818,3023.9,3023.1,0.00529466]
["bitfinex","ETHUSD",1644906699074,0.82693,3023.7,3023.6,0.0095871]
["bitfinex","ETHUSD",1644906699274,1.12693,3023.7,3023.6,0.0095871]
["bitfinex","ETHUSD",1644906699576,2.6538395,3023.8,3023.6,0.0095871]
["bitfinex","ETHUSD",1644906699775,0.79695885,3023.7,3023.6,0.0095871]
["bitfinex","ETHUSD",1644906700074,2.09695885,3023.7,3023.1,0.00529466]
["bitfinex","ETHUSD",1644906700377,2.09695885,3023.7,3023.5,0.00958746]
["bitfinex","ETHUSD",1644906700378,0.8269141,3023.6,3023.5,0.00958746]
["bitfinex","ETHUSD",1644906701379,0.8269141,3023.6,3023.1,0.00529466]
["bitfinex","ETHUSD",1644906701577,1.8269141,3023.6,3023.4,0.00958771]
["bitfinex","ETHUSD",1644906701837,0.8269141,3023.6,3023.4,0.00958771]
["bitfinex","ETHUSD",1644906702433,0.8269141,3023.6,3023.1,0.00529466]
["bitfinex","ETHUSD",1644906702633,0.82694,3023.5,3023.3,0.00959962]
["bitfinex","ETHUSD",1644906702835,0.8269426,3023.4,3023.3,0.00959962]
["bitfinex","ETHUSD",1644906703638,0.8269426,3023.4,3023.1,0.00529466]
["bitfinex","ETHUSD",1644906703639,1.1269426,3023.4,3023.1,0.00529466]
["bitfinex","ETHUSD",1644906703836,0.4170718,3023.2,3022.7,3.50529466]
["bitfinex","ETHUSD",1644906704137,0.4170718,3023.2,3022.8,0.00529466]
["bitfinex","ETHUSD",1644906705137,0.4170718,3023.2,3022.8,0.01489551]
["bitfinex","ETHUSD",1644906705977,0.4170718,3023.2,3022.8,0.00529466]
["bitfinex","ETHUSD",1644906706377,0.4170718,3023.2,3022.8,0.0149093]
["bitfinex","ETHUSD",1644906707081,5.0,3023.0,3022.8,0.0149093]
["bitfinex","ETHUSD",1644906707278,4.50000001,3023.0,3022.8,0.00529466]
["bitfinex","ETHUSD",1644906707480,4.50000001,3023.0,3022.8,0.0149093]
["bitfinex","ETHUSD",1644906707879,4.44740565,3023.0,3022.8,0.0149093]
["bitfinex","ETHUSD",1644906708480,4.44740565,3023.0,3022.8,0.00529466]
["bitfinex","ETHUSD",1644906709229,0.4170718,3022.9,3022.8,0.00529466]
["bitfinex","ETHUSD",1644906709430,0.83329189,3022.9,3022.8,0.00529466]
["bitfinex","ETHUSD",1644906710031,0.83329189,3022.9,3022.7,0.0095995]
["bitfinex","ETHUSD",1644906710833,0.83329189,3022.9,3022.4,1.70321483]
["bitfinex","ETHUSD",1644906711236,1.66035379,3022.9,3022.6,0.00959963]
["bitfinex","ETHUSD",1644906712131,1.66035379,3022.9,3022.4,1.70321483]
["bitfinex","ETHUSD",1644906712332,1.66035379,3022.9,3022.6,0.00959975]
["bitfinex","ETHUSD",1644906712532,1.66035379,3022.9,3022.6,0.01489441]
["bitfinex","ETHUSD",1644906713375,1.66035379,3022.9,3022.6,0.00529466]
["bitfinex","ETHUSD",1644906713575,1.66035379,3022.9,3022.6,0.01489546]
["bitfinex","ETHUSD",1644906714274,1.24328199,3022.9,3022.6,0.01489546]
["bitfinex","ETHUSD",1644906714475,0.4170718,3022.8,3022.6,0.00529466]
["bitfinex","ETHUSD",1644906714676,0.83329189,3022.8,3022.6,0.01449669]
["bitfinex","ETHUSD",1644906715180,1.66035499,3022.8,3022.6,0.00920203]
["bitfinex","ETHUSD",1644906715781,1.66035499,3022.8,3022.4,0.00529466]
["bitfinex","ETHUSD",1644906715977,1.66035499,3022.8,3022.5,0.00920215]
["bitfinex","ETHUSD",1644906716924,1.66035499,3022.8,3022.4,0.00529466]
["bitfinex","ETHUSD",1644906717126,0.8271137,3022.7,3022.5,0.00921566]
["bitfinex","ETHUSD",1644906717327,1.6542537,3022.7,3022.5,0.00921566]
["bitfinex","ETHUSD",1644906717526,0.8271137,3022.7,3022.5,0.00921566]
["bitfinex","ETHUSD",1644906718127,0.8271137,3022.7,3022.4,0.00529466]
["bitfinex","ETHUSD",1644906718337,1.1271596,3022.6,3022.4,0.01451045]
["bitfinex","ETHUSD",1644906718526,1.1271596,3022.6,3022.4,0.00921579]
["bitfinex","ETHUSD",1644906719432,0.82722,3022.4,3022.0,0.00529466]
["bitfinex","ETHUSD",1644906719628,0.82722,3022.4,3022.3,0.009274]
["bitfinex","ETHUSD",1644906720027,1.24344009,3022.4,3022.3,0.009274]
["bitfinex","ETHUSD",1644906720479,1.24344009,3022.4,3022.0,0.00529466]
["bitfinex","ETHUSD",1644906720480,2.11364349,3022.4,3022.0,0.00529466]
["bitfinex","ETHUSD",1644906720780,2.11362969,3022.4,3022.2,0.00927347]
["bitfinex","ETHUSD",1644906721781,2.11362969,3022.4,3022.0,0.00529466]
["bitfinex","ETHUSD",1644906721982,1.6545191,3022.3,3022.1,0.00927359]
["bitfinex","ETHUSD",1644906722183,1.27770423,3022.3,3022.1,0.00927359]
["bitfinex","ETHUSD",1644906722383,0.45043423,3022.3,3022.1,0.00927359]
["bitfinex","ETHUSD",1644906722982,0.45043423,3022.3,3022.0,0.00529466]
["bitfinex","ETHUSD",1644906723183,1.45043423,3022.3,3022.0,0.01455965]
["bitfinex","ETHUSD",1644906723385,0.45043423,3022.3,3022.0,0.01455965]
["bitfinex","ETHUSD",1644906723984,0.45043423,3022.3,3022.0,0.84177965]
["bitfinex","ETHUSD",1644906724233,0.45043423,3022.3,3022.0,0.82722]
["bitfinex","ETHUSD",1644906724435,0.45043423,3022.3,3022.1,0.00529466]
["bitfinex","ETHUSD",1644906724838,0.4170718,3022.2,3022.1,0.00529466]
["bitfinex","ETHUSD",1644906725035,0.4170718,3022.2,3022.1,0.8272]
["bitfinex","ETHUSD",1644906725235,0.83329189,3022.2,3022.1,0.8272]
["bitfinex","ETHUSD",1644906726636,0.83329189,3022.2,3022.0,0.82722]
["bitfinex","ETHUSD",1644906726935,0.83329189,3022.2,3022.0,0.97561054]
["bitfinex","ETHUSD",1644906727738,0.83329189,3022.2,3022.0,0.96634634]
["bitfinex","ETHUSD",1644906728575,0.83329189,3022.2,3022.1,0.8272]
["bitfinex","ETHUSD",1644906729073,0.83329189,3022.2,3022.0,0.97561113]
["bitfinex","ETHUSD",1644906729573,0.83329189,3022.2,3022.0,0.01455945]
["bitfinex","ETHUSD",1644906729775,0.83329189,3022.2,3022.0,0.84176945]
["bitfinex","ETHUSD",1644906730075,0.83329189,3022.2,3022.0,0.83250466]
["bitfinex","ETHUSD",1644906730076,0.41622009,3022.2,3022.0,0.83250466]
["bitfinex","ETHUSD",1644906730274,0.4170718,3022.1,3022.0,0.83250466]
["bitfinex","ETHUSD",1644906730473,0.4170718,3022.1,3022.0,4.16456168]
["bitfinex","ETHUSD",1644906730675,0.4170718,3022.1,3022.0,5.34544993]
["bitfinex","ETHUSD",1644906730879,0.4170718,3022.1,3022.0,2.00809825]
["bitfinex","ETHUSD",1644906731075,0.4170718,3022.1,3022.0,0.83254603]
["bitfinex","ETHUSD",1644906736000,0.83329189,3022.1,3022.0,0.83254603]
["bitfinex","ETHUSD",1644906736902,0.83329189,3022.1,3022.0,4.12137647]
["bitfinex","ETHUSD",1644906737103,4.44740565,3023.0,3022.2,0.82689]
["bitfinex","ETHUSD",1644906737301,4.44740565,3023.0,3022.5,1.88066244]
["bitfinex","ETHUSD",1644906737501,4.44740565,3023.0,3022.5,0.82688]
["bitfinex","ETHUSD",1644906737705,4.44740565,3023.0,3022.6,0.00533603]
["bitfinex","ETHUSD",1644906738304,5.27441785,3023.0,3022.6,0.00533603]
["bitfinex","ETHUSD",1644906738502,5.27441785,3023.0,3022.7,0.827]
["bitfinex","ETHUSD",1644906738704,5.27441785,3023.0,3022.7,0.83233603]
["bitfinex","ETHUSD",1644906739926,5.27441785,3023.0,3022.7,0.8415988]
["bitfinex","ETHUSD",1644906740729,5.27441785,3023.0,3022.9,0.92664604]
["bitfinex","ETHUSD",1644906740931,4.44740565,3023.0,3022.8,0.83234603]
["bitfinex","ETHUSD",1644906741127,4.44740565,3023.0,3022.8,0.82701]
["bitfinex","ETHUSD",1644906741332,4.44740565,3023.0,3022.8,0.83234603]
["bitfinex","ETHUSD",1644906742032,4.44740565,3023.0,3022.8,0.00533603]
["bitfinex","ETHUSD",1644906742229,4.44740565,3023.0,3022.7,0.82704]
["bitfinex","ETHUSD",1644906742429,4.44740565,3023.0,3022.7,0.84163861]
["bitfinex","ETHUSD",1644906743076,5.27443355,3023.0,3022.7,0.01459861]
["bitfinex","ETHUSD",1644906743282,5.27443355,3023.0,3022.5,0.00533603]
["bitfinex","ETHUSD",1644906743477,5.27443355,3023.0,3022.7,0.00533603]
["bitfinex","ETHUSD",1644906743676,5.27443355,3023.0,3022.7,0.00926271]
["bitfinex","ETHUSD",1644906744078,6.10151355,3023.0,3022.7,0.00926271]
["bitfinex","ETHUSD",1644906744276,0.8270834,3022.9,3022.7,0.00926271]
["bitfinex","ETHUSD",1644906744476,0.8270834,3022.9,3022.7,0.00533603]
["bitfinex","ETHUSD",1644906744877,0.8270834,3022.9,3022.7,0.01459874]
["bitfinex","ETHUSD",1644906745077,0.8270834,3022.9,3022.7,0.00926271]
["bitfinex","ETHUSD",1644906745878,0.8270834,3022.9,3022.5,0.82709]
["bitfinex","ETHUSD",1644906746079,0.8270834,3022.9,3022.6,0.01459887]
["bitfinex","ETHUSD",1644906747026,0.8270834,3022.9,3022.6,0.00533603]
["bitfinex","ETHUSD",1644906747228,0.8270834,3022.9,3022.6,0.01459899]
["bitfinex","ETHUSD",1644906747426,0.8270834,3022.9,3022.6,0.84166899]
["bitfinex","ETHUSD",1644906747626,0.8270834,3022.9,3022.7,0.00533603]
["bitfinex","ETHUSD",1644906748428,5.27443445,3023.0,3022.7,0.83239603]
["bitfinex","ETHUSD",1644906748628,5.27443445,3023.0,3022.7,0.82706]
["bitfinex","ETHUSD",1644906748829,5.27443445,3023.0,3022.7,0.83239603]
["bitfinex","ETHUSD",1644906749629,5.27443445,3023.0,3022.7,0.84165875]
["bitfinex","ETHUSD",1644906750475,5.27443445,3023.0,3022.7,0.83239603]
["bitfinex","ETHUSD",1644906750876,5.27443445,3023.0,3022.7,0.84165875]
["bitfinex","ETHUSD",1644906751176,5.27443445,3023.0,3022.7,0.01459875]
["bitfinex","ETHUSD",1644906751380,6.10149445,3023.0,3022.7,0.00926272]
["bitfinex","ETHUSD",1644906751576,5.27443445,3023.0,3022.7,0.01459875]
["bitfinex","ETHUSD",1644906751776,5.27443445,3023.0,3022.4,2.48112]
["bitfinex","ETHUSD",1644906751777,5.27443445,3023.0,3022.5,0.00533603]
["bitfinex","ETHUSD",1644906751978,5.27443445,3023.0,3022.7,0.00926272]
["bitfinex","ETHUSD",1644906752877,5.27443445,3023.0,3022.5,0.00533603]
["bitfinex","ETHUSD",1644906753376,5.27443445,3023.0,3022.7,0.00938801]
["bitfinex","ETHUSD",1644906753875,5.27443445,3023.0,3022.7,0.01472404]
["bitfinex","ETHUSD",1644906754347,0.85454322,3022.8,3022.7,0.00938801]
["bitfinex","ETHUSD",1644906754546,0.85454322,3022.8,3022.7,0.83641801]
["bitfinex","ETHUSD",1644906754746,0.85454322,3022.8,3022.7,0.84175404]
["bitfinex","ETHUSD",1644906755350,0.85454322,3022.8,3022.7,0.83236603]
["bitfinex","ETHUSD",1644906758985,0.85454322,3022.8,3022.7,0.82703]
["bitfinex","ETHUSD",1644906759183,0.85454322,3022.8,3022.7,0.83233813]
["bitfinex","ETHUSD",1644906760385,0.85367079,3022.8,3022.7,0.83233813]
["bitfinex","ETHUSD",1644906763330,0.85367079,3022.8,3022.7,0.00530813]
["bitfinex","ETHUSD",1644906763537,0.8270501,3022.8,3022.6,0.0092367]
["bitfinex","ETHUSD",1644906763733,4.44740565,3023.0,3022.5,1.67025672]
["bitfinex","ETHUSD",1644906763933,4.44740565,3023.0,3022.6,0.00530813]
["bitfinex","ETHUSD",1644906764132,4.44740565,3023.0,3022.6,0.01453241]
["bitfinex","ETHUSD",1644906764332,4.44740565,3023.0,3022.6,0.84150241]
["bitfinex","ETHUSD",1644906764533,4.44740565,3023.0,3022.7,0.83236813]
["bitfinex","ETHUSD",1644906765131,4.44740565,3023.0,3022.7,0.84159217]
["bitfinex","ETHUSD",1644906765582,4.44740565,3023.0,3022.7,3.33874889]
["bitfinex","ETHUSD",1644906765782,4.44740565,3023.0,3022.8,4.27706196]
["bitfinex","ETHUSD",1644906765986,4.44740565,3023.0,3022.9,3.28330721]
["bitfinex","ETHUSD",1644906766783,4.44740565,3023.0,3022.9,4.11022721]
["bitfinex","ETHUSD",1644906768685,3.83196627,3023.0,3022.9,4.11022721]
["bitfinex","ETHUSD",1644906768884,3.44876965,3023.0,3022.9,4.11022721]
["bitfinex","ETHUSD",1644906769929,3.44081184,3023.0,3022.9,4.11022721]
["bitfinex","ETHUSD",1644906783986,3.09673066,3023.0,3022.9,4.11022721]
["bitfinex","ETHUSD",1644906786231,3.09673066,3023.0,3022.9,0.82692]
["bitfinex","ETHUSD",1644906786435,3.09673066,3023.0,3022.9,21.85717672]
["bitfinex","ETHUSD",1644906786632,3.09673066,3023.0,3022.9,21.96239168]
["bitfinex","ETHUSD",1644906786832,5.0,3024.0,3023.2,0.82662]
["bitfinex","ETHUSD",1644906787032,5.0,3024.0,3023.7,1.00856735]
["bitfinex","ETHUSD",1644906788085,5.0,3024.0,3023.7,1.84443095]
["bitfinex","ETHUSD",1644906788284,5.0,3024.0,3023.8,0.82665]
["bitfinex","ETHUSD",1644906789281,5.0,3024.0,3023.7,0.00922349]
["bitfinex","ETHUSD",1644906789482,5.8266685,3024.0,3023.7,0.00922349]
["bitfinex","ETHUSD",1644906790181,5.8266685,3024.0,3023.6,0.82677]
["bitfinex","ETHUSD",1644906790382,5.0,3024.0,3023.7,0.00922362]
["bitfinex","ETHUSD",1644906790781,3.3070505,3023.9,3023.7,0.00922362]
["bitfinex","ETHUSD",1644906791382,3.3070505,3023.9,3023.6,0.82677]
["bitfinex","ETHUSD",1644906791732,3.3070505,3023.9,3023.6,0.8359937]
["bitfinex","ETHUSD",1644906792135,2.4802805,3023.9,3023.6,0.8359937]
["bitfinex","ETHUSD",1644906792535,2.4802805,3023.9,3023.6,0.82677]
["bitfinex","ETHUSD",1644906792937,2.4802805,3023.9,3023.6,0.83599376]
["bitfinex","ETHUSD",1644906793136,0.8267602,3023.9,3023.6,0.83599376]
["bitfinex","ETHUSD",1644906793337,0.8267602,3023.9,3023.6,1.66273376]
["bitfinex","ETHUSD",1644906793538,0.8267602,3023.9,3023.7,0.82672]
["bitfinex","ETHUSD",1644906795885,0.8266839,3023.9,3023.7,0.82672]
["bitfinex","ETHUSD",1644906796082,0.8266839,3023.9,3023.7,1.6534]
["bitfinex","ETHUSD",1644906796285,0.8266839,3023.9,3023.6,1.66257364]
["bitfinex","ETHUSD",1644906796286,5.0,3024.0,3023.8,0.82666]
["bitfinex","ETHUSD",1644906796883,5.8266746,3024.0,3023.8,0.82666]
["bitfinex","ETHUSD",1644906797086,5.0,3024.0,3023.6,0.83598367]
["bitfinex","ETHUSD",1644906797484,5.0,3024.0,3023.6,0.82676]
["bitfinex","ETHUSD",1644906797686,5.0,3024.0,3023.6,0.83598367]
["bitfinex","ETHUSD",1644906798284,0.8267649,3023.9,3023.6,0.83598367]
["bitfinex","ETHUSD",1644906798686,0.8267649,3023.9,3023.6,0.82676]
["bitfinex","ETHUSD",1644906798889,0.8267649,3023.9,3023.7,1.65349]
["bitfinex","ETHUSD",1644906800234,5.826675,3024.0,3023.7,1.65349]
["bitfinex","ETHUSD",1644906800436,5.0,3024.0,3023.8,0.82664]
["bitfinex","ETHUSD",1644906800634,5.0,3024.0,3023.8,1.65327]
["bitfinex","ETHUSD",1644906801637,5.8266815,3024.0,3023.8,1.65327]
["bitfinex","ETHUSD",1644906802236,5.8266815,3024.0,3023.9,0.82664]
["bitfinex","ETHUSD",1644906804387,5.8266815,3024.0,3023.8,0.83585328]
["bitfinex","ETHUSD",1644906804589,5.8266815,3024.0,3023.8,0.82663]
["bitfinex","ETHUSD",1644906804989,5.8266815,3024.0,3023.8,0.83585328]
["bitfinex","ETHUSD",1644906805589,5.8266815,3024.0,3023.8,1.66258328]
["bitfinex","ETHUSD",1644906805788,5.8266815,3024.0,3023.8,1.65336]
["bitfinex","ETHUSD",1644906805988,5.8266815,3024.0,3023.8,0.82663]
["bitfinex","ETHUSD",1644906809349,5.8266815,3024.0,3023.8,1.65335]
["bitfinex","ETHUSD",1644906811085,5.82545263,3024.0,3023.8,1.65335]
["bitfinex","ETHUSD",1644906811887,5.82545263,3024.0,3023.8,0.82672]
["bitfinex","ETHUSD",1644906812991,5.82545263,3024.0,3023.7,0.83594341]
["bitfinex","ETHUSD",1644906812992,5.82545263,3024.0,3023.7,0.82675]
["bitfinex","ETHUSD",1644906813189,5.82545263,3024.0,3023.7,0.83597341]
["bitfinex","ETHUSD",1644906813890,2.7802328,3023.9,3023.7,0.83597341]
["bitfinex","ETHUSD",1644906814336,2.4802328,3023.9,3023.7,0.82675]
["bitfinex","ETHUSD",1644906815135,2.4802328,3023.9,3023.6,0.83600365]
["bitfinex","ETHUSD",1644906815337,2.4802328,3023.9,3023.6,0.82678]
["bitfinex","ETHUSD",1644906815735,2.4802328,3023.9,3023.6,0.83600377]
["bitfinex","ETHUSD",1644906816640,2.4802328,3023.9,3023.6,1.65353]
["bitfinex","ETHUSD",1644906816841,2.4802328,3023.9,3023.7,0.82673]
["bitfinex","ETHUSD",1644906817537,0.8267443,3023.9,3023.7,0.82673]
["bitfinex","ETHUSD",1644906821739,5.0,3024.0,3023.7,1.65341]
["bitfinex","ETHUSD",1644906822142,5.0,3024.0,3023.8,0.82673]
["bitfinex","ETHUSD",1644906823343,5.3,3024.0,3023.8,0.82673]
["bitfinex","ETHUSD",1644906823547,6.1267204,3024.0,3023.8,0.82673]
["bitfinex","ETHUSD",1644906825346,5.8267204,3024.0,3023.8,0.82673]
["bitfinex","ETHUSD",1644906827586,1.40297052,3023.9,3023.7,0.00922341]
["bitfinex","ETHUSD",1644906827785,0.97990556,3023.8,3023.7,0.00922341]
["bitfinex","ETHUSD",1644906827985,2.38287608,3023.8,3023.7,0.00922341]
["bitfinex","ETHUSD",1644906828585,2.38287608,3023.8,3023.0,3.2705814]
["bitfinex","ETHUSD",1644906828785,1.80668116,3023.8,3023.5,0.82679]
["bitfinex","ETHUSD",1644906828987,1.80668116,3023.8,3023.6,0.00922377]
["bitfinex","ETHUSD",1644906829244,0.97990556,3023.8,3023.6,0.83601377]
["bitfinex","ETHUSD",1644906829647,0.97990556,3023.8,3023.6,1.66274377]
["bitfinex","ETHUSD",1644906829948,0.97990556,3023.8,3023.6,1.65352]
["bitfinex","ETHUSD",1644906830445,0.97990556,3023.8,3023.7,1.65333]
["bitfinex","ETHUSD",1644906831046,5.0,3024.0,3023.7,1.65333]
["bitfinex","ETHUSD",1644906831244,5.3,3024.0,3023.7,2.48003]
["bitfinex","ETHUSD",1644906831445,5.3,3024.0,3023.8,0.82671]
["bitfinex","ETHUSD",1644906831644,0.8266853,3023.9,3023.8,0.82671]
["bitfinex","ETHUSD",1644906832447,0.8266853,3023.9,3023.7,0.00922355]
["bitfinex","ETHUSD",1644906832847,0.8266853,3023.9,3023.7,0.83592355]
["bitfinex","ETHUSD",1644906833484,0.8266853,3023.9,3023.7,0.8267]
["bitfinex","ETHUSD",1644906834683,0.8266853,3023.9,3023.7,1.65339]
["bitfinex","ETHUSD",1644906835483,0.82554634,3023.9,3023.7,1.65339]
["bitfinex","ETHUSD",1644906837335,0.82554634,3023.9,3023.7,0.8267]
["bitfinex","ETHUSD",1644906840235,0.82554634,3023.9,3023.7,1.65339]
["bitfinex","ETHUSD",1644906841382,0.82554634,3023.9,3023.7,0.8267]
["bitfinex","ETHUSD",1644906842885,5.0,3024.0,3023.9,0.8266]
["bitfinex","ETHUSD",1644906843183,5.0,3024.0,3023.9,4.16026391]
["bitfinex","ETHUSD",1644906846180,0.00388456,3024.5,3024.0,5.45]
["bitfinex","ETHUSD",1644906846382,0.00388456,3024.6,3024.2,1.70739387]
["bitfinex","ETHUSD",1644906846580,7.48,3025.0,3024.3,3.4340909]
["bitfinex","ETHUSD",1644906846581,0.00388456,3024.9,3024.3,3.4340909]
["bitfinex","ETHUSD",1644906847180,0.00388456,3024.9,3024.8,0.84515818]
["bitfinex","ETHUSD",1644906847381,0.00388456,3024.9,3024.8,1.67153818]
["bitfinex","ETHUSD",1644906849587,0.00388456,3024.9,3024.7,0.00922108]
["bitfinex","ETHUSD",1644906849789,1.83031536,3024.9,3024.7,0.00922108]
["bitfinex","ETHUSD",1644906850190,1.83031536,3024.9,3024.6,1.65276]
["bitfinex","ETHUSD",1644906850594,0.3,3024.8,3024.6,0.00922112]
["bitfinex","ETHUSD",1644906850788,1.82507307,3024.7,3024.6,0.00922112]
["bitfinex","ETHUSD",1644906850987,3.53167675,3024.7,3024.6,0.00922112]
["bitfinex","ETHUSD",1644906851387,4.53167675,3024.7,3023.9,1.22679375]
["bitfinex","ETHUSD",1644906851586,2.70271912,3024.6,3024.0,0.82662]
["bitfinex","ETHUSD",1644906851837,2.70271912,3024.6,3023.9,1.1899]
["bitfinex","ETHUSD",1644906851838,0.00388456,3024.5,3023.9,1.22679338]
["bitfinex","ETHUSD",1644906852542,2.479912,3024.5,3024.1,1.07221803]
["bitfinex","ETHUSD",1644906852740,0.826636,3024.4,3023.9,1.1899]
["bitfinex","ETHUSD",1644906852945,0.826636,3024.4,3024.0,0.00922258]
["bitfinex","ETHUSD",1644906854040,1.6532332,3024.3,3024.0,0.83584953]
["bitfinex","ETHUSD",1644906854240,0.8266132,3024.3,3024.0,0.00922953]
["bitfinex","ETHUSD",1644906855041,1.6532332,3024.3,3023.9,1.13628941]
["bitfinex","ETHUSD",1644906855240,1.6532332,3024.3,3024.0,0.00922965]
["bitfinex","ETHUSD",1644906855884,0.8266132,3024.3,3024.0,0.00922965]
["bitfinex","ETHUSD",1644906856087,0.82667,3024.2,3024.0,0.00922965]
["bitfinex","ETHUSD",1644906856285,0.82667,3024.2,3023.9,1.13628941]
["bitfinex","ETHUSD",1644906856488,0.8266546,3024.1,3024.0,0.00922965]
["bitfinex","ETHUSD",1644906857488,0.8266546,3024.1,3023.9,1.13628941]
["bitfinex","ETHUSD",1644906857489,0.00111648,3024.0,3023.9,1.13628941]
["bitfinex","ETHUSD",1644906857786,0.00111648,3024.0,3023.9,1.14551196]
["bitfinex","ETHUSD",1644906857989,0.00111648,3024.0,3023.9,1.97215196]
["bitfinex","ETHUSD",1644906858586,0.00111648,3024.0,3023.9,1.96292941]
["bitfinex","ETHUSD",1644906862241,0.00111648,3024.0,3023.9,1.13628941]
["bitfinex","ETHUSD",1644906864390,0.00111648,3024.0,3023.8,0.00922331]
["bitfinex","ETHUSD",1644906864591,0.00111648,3024.0,3023.7,3.0367]
["bitfinex","ETHUSD",1644906864592,1.12785788,3024.0,3023.7,3.0367]
["bitfinex","ETHUSD",1644906864992,1.12785788,3024.0,3023.8,0.00922327]
["bitfinex","ETHUSD",1644906865592,1.12785788,3024.0,3023.8,1.09539874]
["bitfinex","ETHUSD",1644906865795,1.12785788,3024.0,3023.8,1.08617547]
["bitfinex","ETHUSD",1644906866396,1.12785788,3024.0,3023.8,1.91286547]
["bitfinex","ETHUSD",1644906869242,1.1268595,3024.0,3023.8,1.91286547]
["bitfinex","ETHUSD",1644906874090,0.8268595,3024.0,3023.8,1.91286547]
["bitfinex","ETHUSD",1644906874347,1.1266006,3023.9,3023.8,1.91286547]
["bitfinex","ETHUSD",1644906875851,0.00388456,3024.3,3023.9,5.45]
["bitfinex","ETHUSD",1644906876050,7.6453,3025.0,3024.0,0.82638]
["bitfinex","ETHUSD",1644906876051,0.00388456,3024.5,3024.0,0.82638]
["bitfinex","ETHUSD",1644906876254,0.8263504,3024.5,3024.0,0.82638]
["bitfinex","ETHUSD",1644906876453,0.8263504,3024.5,3024.1,0.82639]
["bitfinex","ETHUSD",1644906876652,0.00388456,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644906877052,0.00388456,3024.4,3024.1,0.83594577]
["bitfinex","ETHUSD",1644906877251,0.83033316,3024.4,3024.2,0.82645]
["bitfinex","ETHUSD",1644906877451,0.8264486,3024.4,3024.2,0.82645]
["bitfinex","ETHUSD",1644906877650,1.13033316,3024.4,3024.2,0.82645]
["bitfinex","ETHUSD",1644906877851,0.83033316,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906878098,1.1264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906878696,0.8264486,3024.4,3024.3,4.28552233]
["bitfinex","ETHUSD",1644906879097,0.8264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906879499,1.1264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906880098,0.8264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906880500,1.1264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906881304,0.8264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906883137,1.1264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906883341,0.8264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906883538,1.1264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906883738,0.8264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906885499,1.1264486,3024.4,3024.3,1.02995765]
["bitfinex","ETHUSD",1644906887301,1.1264486,3024.4,3024.2,0.83567838]
["bitfinex","ETHUSD",1644906887500,1.1264486,3024.4,3024.2,0.82645]
["bitfinex","ETHUSD",1644906887701,1.1264486,3024.4,3024.2,0.83567838]
["bitfinex","ETHUSD",1644906888603,1.1264486,3024.4,3024.3,1.18122071]
["bitfinex","ETHUSD",1644906888905,0.8264486,3024.4,3024.3,1.18122071]
["bitfinex","ETHUSD",1644906889746,0.8264486,3024.4,3024.2,0.82645]
["bitfinex","ETHUSD",1644906889946,0.8264486,3024.4,3024.0,0.82663]
["bitfinex","ETHUSD",1644906890147,0.8264486,3024.4,3024.2,0.00922838]
["bitfinex","ETHUSD",1644906890148,0.00388456,3024.3,3024.2,0.00922838]
["bitfinex","ETHUSD",1644906891148,0.00388456,3024.3,3023.6,5.57921753]
["bitfinex","ETHUSD",1644906891149,0.83054456,3024.3,3023.6,5.57921753]
["bitfinex","ETHUSD",1644906891347,0.8266431,3024.2,3024.1,0.00922862]
["bitfinex","ETHUSD",1644906891748,1.1266431,3024.2,3024.1,0.00922862]
["bitfinex","ETHUSD",1644906892348,0.8266982,3024.1,3023.6,4.4476]
["bitfinex","ETHUSD",1644906892648,0.8266982,3024.1,3024.0,0.00922887]
["bitfinex","ETHUSD",1644906893490,0.8266982,3024.1,3023.8,0.82669]
["bitfinex","ETHUSD",1644906893691,1.6533782,3024.1,3023.9,0.00922914]
["bitfinex","ETHUSD",1644906893991,0.3,3024.0,3023.9,0.00922914]
["bitfinex","ETHUSD",1644906894794,0.3,3024.0,3023.8,0.82669]
["bitfinex","ETHUSD",1644906894994,0.8266881,3023.9,3023.8,0.83591938]
["bitfinex","ETHUSD",1644906895994,0.8266881,3023.9,3023.8,0.82669]
["bitfinex","ETHUSD",1644906897052,0.8266881,3023.9,3023.8,0.8197375]
["bitfinex","ETHUSD",1644906898054,0.8266881,3023.9,3023.7,0.83593965]
["bitfinex","ETHUSD",1644906898252,3.3069591,3023.9,3023.6,3.2237]
["bitfinex","ETHUSD",1644906898455,1.6534391,3023.9,3023.4,1.65345]
["bitfinex","ETHUSD",1644906898652,1.6534391,3023.9,3023.7,0.00922965]
["bitfinex","ETHUSD",1644906899453,3.3068591,3023.9,3023.5,1.15407595]
["bitfinex","ETHUSD",1644906899655,3.3068591,3023.9,3023.6,0.00922977]
["bitfinex","ETHUSD",1644906899857,3.3068591,3023.9,3023.7,0.82671]
["bitfinex","ETHUSD",1644906900257,2.4801491,3023.9,3023.7,0.82671]
["bitfinex","ETHUSD",1644906901094,1.6534391,3023.9,3023.7,0.82671]
["bitfinex","ETHUSD",1644906901300,0.00388456,3024.3,3023.8,3.34163019]
["bitfinex","ETHUSD",1644906901493,1.219,3024.6,3024.2,0.97839711]
["bitfinex","ETHUSD",1644906901494,0.00388456,3024.5,3024.2,0.97839711]
["bitfinex","ETHUSD",1644906901694,0.00388456,3024.5,3024.0,3.38995311]
["bitfinex","ETHUSD",1644906901896,0.00388456,3024.5,3023.8,3.56508264]
["bitfinex","ETHUSD",1644906902294,0.00388456,3024.5,3024.2,0.00922843]
["bitfinex","ETHUSD",1644906902295,1.6530011,3024.4,3024.2,0.00922843]
["bitfinex","ETHUSD",1644906902497,1.6530011,3024.4,3024.2,0.83579843]
["bitfinex","ETHUSD",1644906902696,1.65688566,3024.4,3024.2,0.83579843]
["bitfinex","ETHUSD",1644906902995,1.95688566,3024.4,3024.2,0.83579843]
["bitfinex","ETHUSD",1644906903195,1.95688566,3024.4,3024.2,0.82657]
["bitfinex","ETHUSD",1644906903594,3.78351566,3024.4,3024.2,0.82657]
["bitfinex","ETHUSD",1644906903996,2.78351566,3024.4,3024.2,0.82657]
["bitfinex","ETHUSD",1644906904250,2.78351566,3024.4,3023.9,0.92159291]
["bitfinex","ETHUSD",1644906904448,2.78351566,3024.4,3024.1,0.82664]
["bitfinex","ETHUSD",1644906904449,0.82666,3024.3,3024.1,0.82664]
["bitfinex","ETHUSD",1644906904648,1.6533042,3024.3,3024.1,0.83586851]
["bitfinex","ETHUSD",1644906904850,0.8266442,3024.3,3024.2,3.38753213]
["bitfinex","ETHUSD",1644906905051,0.00388456,3024.4,3024.2,3.38753213]
["bitfinex","ETHUSD",1644906905250,0.00388456,3024.4,3024.1,0.00922851]
["bitfinex","ETHUSD",1644906905449,0.00388456,3024.4,3024.3,0.82641]
["bitfinex","ETHUSD",1644906905650,0.00388456,3024.4,3024.3,4.11071991]
["bitfinex","ETHUSD",1644906905853,0.00388456,3024.4,3024.3,0.82641]
["bitfinex","ETHUSD",1644906906053,0.00388456,3024.4,3024.1,0.00922851]
["bitfinex","ETHUSD",1644906906250,1.13052466,3024.4,3024.1,0.00922851]
["bitfinex","ETHUSD",1644906906549,0.82665,3024.3,3024.1,0.83587851]
["bitfinex","ETHUSD",1644906906749,1.13052466,3024.4,3024.1,0.82665]
["bitfinex","ETHUSD",1644906906950,1.13052466,3024.4,3024.1,0.83587863]
["bitfinex","ETHUSD",1644906907149,1.13052466,3024.4,3024.1,1.72777137]
["bitfinex","ETHUSD",1644906907351,5.0,3025.1,3024.2,5.45]
["bitfinex","ETHUSD",1644906907557,5.0,3025.1,3024.4,0.82651]
["bitfinex","ETHUSD",1644906907750,3.5,3025.0,3024.5,0.82628]
["bitfinex","ETHUSD",1644906907996,4.3263372,3025.0,3024.5,0.82628]
["bitfinex","ETHUSD",1644906908194,4.3263372,3025.0,3024.6,0.00922742]
["bitfinex","ETHUSD",1644906908596,1.40274002,3024.9,3024.6,0.00922742]
["bitfinex","ETHUSD",1644906908795,1.40274002,3024.9,3024.6,0.83553742]
["bitfinex","ETHUSD",1644906908998,2.22912032,3024.9,3024.6,0.83553742]
["bitfinex","ETHUSD",1644906909198,6.652715,3025.1,3024.6,0.82631]
["bitfinex","ETHUSD",1644906909397,6.652715,3025.1,3024.7,3.5]
["bitfinex","ETHUSD",1644906909398,5.0,3025.1,3024.7,3.5]
["bitfinex","ETHUSD",1644906909597,5.0,3025.1,3024.8,0.475]
["bitfinex","ETHUSD",1644906909598,4.90232644,3025.1,3024.8,0.475]
["bitfinex","ETHUSD",1644906909803,5.0,3026.0,3025.2,0.82599]
["bitfinex","ETHUSD",1644906909997,5.0,3026.0,3025.4,1.10495666]
["bitfinex","ETHUSD",1644906909998,1.40242035,3025.9,3025.4,1.10495666]
["bitfinex","ETHUSD",1644906910199,1.40242035,3025.9,3025.4,1.57995666]
["bitfinex","ETHUSD",1644906910696,1.40242035,3025.9,3025.5,0.00922522]
["bitfinex","ETHUSD",1644906910899,1.40242035,3025.9,3025.5,0.83514522]
["bitfinex","ETHUSD",1644906911499,5.0,3026.0,3025.5,0.83514522]
["bitfinex","ETHUSD",1644906911500,3.06019921,3026.0,3025.6,28.36452653]
["bitfinex","ETHUSD",1644906911760,3.06019921,3026.0,3025.7,24.46522785]
["bitfinex","ETHUSD",1644906911761,1.13732594,3026.0,3025.7,24.46522785]
["bitfinex","ETHUSD",1644906911955,1.13732594,3026.0,3025.8,23.44022785]
["bitfinex","ETHUSD",1644906912155,1.13732594,3026.0,3025.9,0.93105785]
["bitfinex","ETHUSD",1644906912355,1.13732594,3026.0,3025.9,2.40605785]
["bitfinex","ETHUSD",1644906912556,1.13732594,3026.0,3025.9,1.40605785]
["bitfinex","ETHUSD",1644906912760,1.13732594,3026.0,3025.9,1.30083]
["bitfinex","ETHUSD",1644906913358,0.00610431,3026.2,3026.0,0.65]
["bitfinex","ETHUSD",1644906913558,0.00610431,3026.2,3026.1,24.1609]
["bitfinex","ETHUSD",1644906913758,0.00610431,3026.2,3026.1,20.89092785]
["bitfinex","ETHUSD",1644906913962,0.132438,3026.6,3026.1,21.76612785]
["bitfinex","ETHUSD",1644906914158,0.00610453,3026.3,3026.2,3.40315315]
["bitfinex","ETHUSD",1644906914359,0.00610453,3026.3,3026.2,6.01956358]
["bitfinex","ETHUSD",1644906914558,0.00610453,3026.3,3026.2,5.01956358]
["bitfinex","ETHUSD",1644906915158,0.132438,3026.6,3026.2,5.01956358]
["bitfinex","ETHUSD",1644906915363,0.00610421,3026.4,3026.3,1.64963528]
["bitfinex","ETHUSD",1644906915594,0.00610421,3026.4,3026.3,6.42930005]
["bitfinex","ETHUSD",1644906916194,0.00610421,3026.4,3026.3,2.64963528]
["bitfinex","ETHUSD",1644906916394,0.132438,3026.6,3026.4,1.00964132]
["bitfinex","ETHUSD",1644906916594,0.132438,3026.6,3026.4,1.83545132]
["bitfinex","ETHUSD",1644906916997,0.132438,3026.6,3026.5,3.5937924]
["bitfinex","ETHUSD",1644906917197,0.0063753,3027.5,3026.5,4.1975924]
["bitfinex","ETHUSD",1644906917395,0.0063753,3027.5,3026.5,28.55848]
["bitfinex","ETHUSD",1644906917596,0.0063753,3027.5,3026.6,1.23715974]
["bitfinex","ETHUSD",1644906917796,0.00183745,3027.2,3026.7,0.475]
["bitfinex","ETHUSD",1644906918295,0.00183745,3027.2,3026.8,0.82563]
["bitfinex","ETHUSD",1644906918496,0.00183745,3027.2,3026.9,0.475]
["bitfinex","ETHUSD",1644906918695,0.00183745,3027.2,3026.9,2.12629]
["bitfinex","ETHUSD",1644906918895,0.0063753,3027.5,3027.2,0.82561]
["bitfinex","ETHUSD",1644906919097,0.0063753,3027.5,3027.3,0.475]
["bitfinex","ETHUSD",1644906919347,0.0063753,3027.5,3027.4,5.45]
["bitfinex","ETHUSD",1644906919348,0.0127506,3027.5,3027.4,5.45]
["bitfinex","ETHUSD",1644906919546,0.0127506,3027.5,3027.4,11.9892]
["bitfinex","ETHUSD",1644906919747,0.0127506,3027.5,3027.4,12.99]
["bitfinex","ETHUSD",1644906919949,0.0127506,3027.5,3027.4,14.64143]
["bitfinex","ETHUSD",1644906920347,0.0127506,3027.5,3027.4,14.64063]
["bitfinex","ETHUSD",1644906920553,0.0127506,3027.5,3027.4,16.29114]
["bitfinex","ETHUSD",1644906920747,0.01702264,3029.1,3027.6,19.36]
["bitfinex","ETHUSD",1644906920948,0.01702264,3029.1,3027.9,19.36]
["bitfinex","ETHUSD",1644906921146,0.01702264,3029.1,3028.1,1.65024]
["bitfinex","ETHUSD",1644906921348,0.01702264,3029.1,3028.2,4.22301447]
["bitfinex","ETHUSD",1644906921650,0.01702264,3029.1,3028.3,0.1248]
["bitfinex","ETHUSD",1644906921849,0.01702264,3029.1,3028.6,0.82518]
["bitfinex","ETHUSD",1644906922048,0.01702264,3029.1,3028.2,0.1248]
["bitfinex","ETHUSD",1644906922248,1.49462772,3028.4,3027.8,0.1248]
["bitfinex","ETHUSD",1644906922448,1.49462772,3028.4,3027.7,0.475]
["bitfinex","ETHUSD",1644906922649,1.49462772,3028.4,3027.8,22.64808397]
["bitfinex","ETHUSD",1644906922849,1.49462772,3028.4,3027.9,19.835]
["bitfinex","ETHUSD",1644906923101,0.00386514,3028.3,3028.0,4.36274058]
["bitfinex","ETHUSD",1644906923302,0.00386514,3028.3,3028.1,2.12566]
["bitfinex","ETHUSD",1644906923498,0.00386514,3028.3,3028.2,0.89886456]
["bitfinex","ETHUSD",1644906924499,0.00386514,3028.3,3028.2,6.53682914]
["bitfinex","ETHUSD",1644906924700,0.00386514,3028.3,3028.2,6.54962914]
["bitfinex","ETHUSD",1644906924900,0.00386514,3028.3,3028.2,6.55042914]
["bitfinex","ETHUSD",1644906925402,0.00386514,3028.3,3028.2,6.54962914]
["bitfinex","ETHUSD",1644906925602,0.00386514,3028.3,3028.2,6.54802914]
["bitfinex","ETHUSD",1644906925800,0.00386514,3028.3,3028.2,6.55042914]
["bitfinex","ETHUSD",1644906926000,0.00386514,3028.3,3028.2,6.54802914]
["bitfinex","ETHUSD",1644906926200,0.01525275,3029.0,3028.3,5.45]
["bitfinex","ETHUSD",1644906926402,0.02902507,3028.9,3028.5,20.18516]
["bitfinex","ETHUSD",1644906926600,0.02902507,3028.9,3028.6,4.38734221]
["bitfinex","ETHUSD",1644906926850,0.02902507,3028.9,3028.6,5.53294221]
["bitfinex","ETHUSD",1644906927053,0.02902507,3028.9,3028.7,0.1392]
["bitfinex","ETHUSD",1644906927251,0.02902507,3028.9,3028.8,0.475]
["bitfinex","ETHUSD",1644906927453,0.01525275,3029.0,3028.8,1.37120855]
["bitfinex","ETHUSD",1644906927652,0.00589549,3028.9,3028.8,1.50400855]
["bitfinex","ETHUSD",1644906927956,0.00589549,3028.9,3028.8,1.37120855]
["bitfinex","ETHUSD",1644906928155,0.00589549,3028.9,3028.8,5.73916526]
["bitfinex","ETHUSD",1644906928357,0.00589549,3028.9,3028.8,6.84059852]
["bitfinex","ETHUSD",1644906928553,0.01525275,3029.0,3028.8,6.55446813]
["bitfinex","ETHUSD",1644906928753,0.01525275,3029.0,3028.9,4.26543915]
["bitfinex","ETHUSD",1644906928957,0.02114824,3029.0,3028.9,4.88843915]
["bitfinex","ETHUSD",1644906929153,0.02114824,3029.0,3028.9,4.88603915]
["bitfinex","ETHUSD",1644906929353,0.02114824,3029.0,3028.9,4.88763915]
["bitfinex","ETHUSD",1644906929856,7.48,3029.9,3029.0,24.81]
["bitfinex","ETHUSD",1644906930055,0.01240085,3031.0,3029.2,0.82492]
["bitfinex","ETHUSD",1644906930056,0.00710117,3029.6,3029.2,0.82492]
["bitfinex","ETHUSD",1644906930255,0.00710117,3029.6,3029.3,0.475]
["bitfinex","ETHUSD",1644906930494,0.00710117,3029.6,3029.4,0.93053652]
["bitfinex","ETHUSD",1644906930697,0.00710117,3029.6,3029.5,0.475]
["bitfinex","ETHUSD",1644906930895,9.8689,3030.7,3029.5,0.631]
["bitfinex","ETHUSD",1644906931193,3.47047804,3030.6,3029.5,1.4518]
["bitfinex","ETHUSD",1644906931396,0.00589549,3029.7,3029.6,0.1312]
["bitfinex","ETHUSD",1644906931596,0.00589549,3029.7,3029.5,0.1288]
["bitfinex","ETHUSD",1644906931804,0.00589549,3029.7,3029.6,0.6238]
["bitfinex","ETHUSD",1644906931992,0.00589549,3029.7,3029.6,1.5985]
["bitfinex","ETHUSD",1644906932192,7.48,3030.7,3029.6,2.42329]
["bitfinex","ETHUSD",1644906932393,7.78,3030.7,3029.6,2.42489]
["bitfinex","ETHUSD",1644906932593,3.5,3030.6,3030.1,0.8798839]
["bitfinex","ETHUSD",1644906932793,0.02745622,3030.3,3030.1,0.8798839]
["bitfinex","ETHUSD",1644906932994,0.02745622,3030.3,3030.2,0.1352]
["bitfinex","ETHUSD",1644906933393,0.02745622,3030.3,3030.2,0.1328]
["bitfinex","ETHUSD",1644906933596,0.01487976,3030.8,3030.2,0.95756]
["bitfinex","ETHUSD",1644906933797,0.01487976,3030.8,3030.3,0.82466]
["bitfinex","ETHUSD",1644906933798,0.00686509,3030.4,3030.3,0.82466]
["bitfinex","ETHUSD",1644906934094,0.00686509,3030.4,3030.3,1.45406]
["bitfinex","ETHUSD",1644906934343,0.00686509,3030.4,3030.3,1.45566]
["bitfinex","ETHUSD",1644906934543,0.00686509,3030.4,3030.3,1.45646]
["bitfinex","ETHUSD",1644906934747,0.00686509,3030.4,3030.3,1.45566]
["bitfinex","ETHUSD",1644906934944,0.00686509,3030.4,3030.3,1.45646]
["bitfinex","ETHUSD",1644906935146,0.01487976,3030.8,3030.3,1.45486]
["bitfinex","ETHUSD",1644906935347,0.00686509,3030.5,3030.4,1.64936]
["bitfinex","ETHUSD",1644906935546,0.01487976,3030.8,3030.4,1.64936]
["bitfinex","ETHUSD",1644906935547,0.01487976,3030.8,3030.5,5.45]
["bitfinex","ETHUSD",1644906935749,0.01487976,3030.8,3030.6,1.29941]
["bitfinex","ETHUSD",1644906935948,0.01487976,3030.8,3030.6,2.46981]
["bitfinex","ETHUSD",1644906936153,0.01487976,3030.8,3030.7,0.1624]
["bitfinex","ETHUSD",1644906936350,0.01122642,3031.1,3030.9,1.64869]
["bitfinex","ETHUSD",1644906936547,0.01122642,3031.1,3031.0,0.475]
["bitfinex","ETHUSD",1644906936748,0.01122642,3031.1,3031.0,0.6222]
["bitfinex","ETHUSD",1644906936949,0.01122642,3031.1,3031.0,0.6198]
["bitfinex","ETHUSD",1644906937151,0.01122642,3031.1,3031.0,0.6214]
["bitfinex","ETHUSD",1644906937351,7.48,3032.3,3031.2,5.45]
["bitfinex","ETHUSD",1644906937551,7.48,3032.3,3031.3,27.41652]
["bitfinex","ETHUSD",1644906937552,0.00677104,3031.5,3031.3,27.41652]
["bitfinex","ETHUSD",1644906937751,0.00677104,3031.5,3031.3,28.60612]
["bitfinex","ETHUSD",1644906937998,0.00677104,3031.5,3031.4,1.22032194]
["bitfinex","ETHUSD",1644906938193,0.00677104,3031.5,3031.4,21.05692194]
["bitfinex","ETHUSD",1644906938401,0.00677104,3031.5,3031.4,22.87878194]
["bitfinex","ETHUSD",1644906938594,0.00677104,3031.5,3031.4,22.87558194]
["bitfinex","ETHUSD",1644906938794,0.00677104,3031.5,3031.4,22.87478194]
["bitfinex","ETHUSD",1644906938995,0.00677104,3031.5,3031.4,22.87638194]
["bitfinex","ETHUSD",1644906939194,7.104e-05,3031.5,3031.4,22.87398194]
["bitfinex","ETHUSD",1644906939398,7.48,3032.3,3031.4,22.87398194]
["bitfinex","ETHUSD",1644906939399,0.01354208,3032.3,3032.0,0.82402]
["bitfinex","ETHUSD",1644906939597,0.01354208,3032.3,3032.2,25.293]
["bitfinex","ETHUSD",1644906939795,0.01354208,3032.3,3032.2,25.768]
["bitfinex","ETHUSD",1644906939995,0.01354208,3032.3,3032.2,7.5952]
["bitfinex","ETHUSD",1644906940196,0.01354208,3032.3,3032.2,6.564]
["bitfinex","ETHUSD",1644906940396,0.01354208,3032.3,3032.2,8.3896]
["bitfinex","ETHUSD",1644906940596,0.01354208,3032.3,3032.2,8.3952]
["bitfinex","ETHUSD",1644906940899,0.01354208,3032.3,3032.2,8.3896]
["bitfinex","ETHUSD",1644906941098,0.01354208,3032.3,3032.2,8.3856]
["bitfinex","ETHUSD",1644906941302,0.01354208,3032.3,3032.2,9.42132213]
["bitfinex","ETHUSD",1644906941499,0.01354208,3032.3,3032.2,9.41652213]
["bitfinex","ETHUSD",1644906941743,0.01354208,3032.3,3032.2,9.41812213]
["bitfinex","ETHUSD",1644906941943,0.01354208,3032.3,3032.2,9.41652213]
["bitfinex","ETHUSD",1644906942148,0.01354208,3032.3,3032.2,9.41972213]
["bitfinex","ETHUSD",1644906942348,0.01354208,3032.3,3032.2,13.10065914]
["bitfinex","ETHUSD",1644906942546,0.00724019,3032.4,3032.2,32.47585914]
["bitfinex","ETHUSD",1644906942749,0.00724019,3032.4,3032.2,9.43092213]
["bitfinex","ETHUSD",1644906942946,0.00724019,3032.4,3032.3,1.156]
["bitfinex","ETHUSD",1644906943146,0.00724019,3032.4,3032.3,1.6302]
["bitfinex","ETHUSD",1644906943347,0.01823946,3032.7,3032.3,1.6286]
["bitfinex","ETHUSD",1644906943551,0.01823946,3032.7,3032.3,1.6294]
["bitfinex","ETHUSD",1644906943552,0.00724019,3032.5,3032.3,1.6294]
["bitfinex","ETHUSD",1644906943847,0.00724019,3032.5,3032.4,23.17940026]
["bitfinex","ETHUSD",1644906943848,4.019e-05,3032.5,3032.4,23.17940026]
["bitfinex","ETHUSD",1644906944048,4.019e-05,3032.5,3032.4,29.60340026]
["bitfinex","ETHUSD",1644906944247,4.019e-05,3032.5,3032.4,26.9432]
["bitfinex","ETHUSD",1644906944449,0.01823946,3032.7,3032.4,26.936]
["bitfinex","ETHUSD",1644906944748,0.01823946,3032.7,3032.5,0.82411]
["bitfinex","ETHUSD",1644906944948,0.01823946,3032.7,3032.6,0.475]
["bitfinex","ETHUSD",1644906945148,0.01823946,3032.7,3032.6,0.1496]
["bitfinex","ETHUSD",1644906945351,0.01823946,3032.7,3032.6,3.55052087]
["bitfinex","ETHUSD",1644906945601,0.01823946,3032.7,3032.6,3.56092087]
["bitfinex","ETHUSD",1644906945804,0.0067018,3033.6,3032.8,19.36]
["bitfinex","ETHUSD",1644906946003,0.0067018,3033.6,3033.2,19.36]
["bitfinex","ETHUSD",1644906946004,0.01229154,3033.5,3033.2,19.36]
["bitfinex","ETHUSD",1644906946206,0.01229154,3033.5,3033.4,5.933]
["bitfinex","ETHUSD",1644906946402,0.01229154,3033.5,3033.4,6.408]
["bitfinex","ETHUSD",1644906946804,0.01229154,3033.5,3033.2,0.1328]
["bitfinex","ETHUSD",1644906947003,0.01229154,3033.5,3033.0,0.82399]
["bitfinex","ETHUSD",1644906947202,0.01229154,3033.5,3033.1,0.1248]
["bitfinex","ETHUSD",1644906947403,0.01229154,3033.5,3033.1,0.1344]
["bitfinex","ETHUSD",1644906947602,0.01229154,3033.5,3033.2,0.128]
["bitfinex","ETHUSD",1644906947803,0.01229154,3033.5,3033.1,0.1336]
["bitfinex","ETHUSD",1644906948003,0.01229154,3033.5,3033.1,0.1376]
["bitfinex","ETHUSD",1644906948203,0.01229154,3033.5,3033.1,0.1352]
["bitfinex","ETHUSD",1644906948402,0.01229154,3033.5,3033.0,1.1408]
["bitfinex","ETHUSD",1644906948403,0.01951373,3033.5,3033.0,1.1408]
["bitfinex","ETHUSD",1644906948604,0.01951373,3033.5,3033.2,0.1248]
["bitfinex","ETHUSD",1644906948806,0.01951373,3033.5,3033.1,0.1432]
["bitfinex","ETHUSD",1644906949004,0.01951373,3033.5,3033.0,1.1472]
["bitfinex","ETHUSD",1644906949249,0.01229154,3033.5,3033.1,0.1392]
["bitfinex","ETHUSD",1644906949450,0.00722219,3033.4,3033.1,0.1296]
["bitfinex","ETHUSD",1644906949652,0.00722219,3033.4,3032.3,0.25]
["bitfinex","ETHUSD",1644906949653,5.45,3033.3,3032.3,0.25]
["bitfinex","ETHUSD",1644906949850,5.45,3033.3,3032.2,0.1264]
["bitfinex","ETHUSD",1644906949851,4.50384581,3033.2,3032.2,0.1264]
["bitfinex","ETHUSD",1644906950052,4.50384581,3033.2,3032.2,0.128]
["bitfinex","ETHUSD",1644906950251,4.50384581,3033.2,3032.2,0.1272]
["bitfinex","ETHUSD",1644906950252,5.32816181,3033.2,3032.2,0.1272]
["bitfinex","ETHUSD",1644906950458,5.34045335,3033.2,3032.1,1.10656653]
["bitfinex","ETHUSD",1644906950654,0.95414514,3032.9,3032.1,1.10656653]
["bitfinex","ETHUSD",1644906950852,0.00384581,3032.8,3032.1,1.10656653]
["bitfinex","ETHUSD",1644906951051,0.00722219,3032.9,3032.1,1.10656653]
["bitfinex","ETHUSD",1644906951651,0.00384581,3032.9,3032.1,1.10656653]
["bitfinex","ETHUSD",1644906951852,0.00722219,3032.7,3031.8,2.55189226]
["bitfinex","ETHUSD",1644906952055,8.95298719,3032.7,3031.6,0.1288]
["bitfinex","ETHUSD",1644906952260,8.95298719,3032.7,3031.4,0.25]
["bitfinex","ETHUSD",1644906952261,2.4738263,3032.5,3031.4,0.25]
["bitfinex","ETHUSD",1644906952454,2.4738263,3032.5,3031.2,0.124]
["bitfinex","ETHUSD",1644906952455,3.50384581,3032.4,3031.2,0.124]
["bitfinex","ETHUSD",1644906952654,3.80384581,3032.4,3030.9,0.1336]
["bitfinex","ETHUSD",1644906952854,0.94785483,3032.0,3031.1,1.00680163]
["bitfinex","ETHUSD",1644906953110,0.00384581,3031.9,3031.1,1.00680163]
["bitfinex","ETHUSD",1644906953706,3.50384581,3032.2,3031.2,0.1272]
["bitfinex","ETHUSD",1644906953904,3.50384581,3032.2,3031.3,0.82449]
["bitfinex","ETHUSD",1644906953905,0.00384581,3032.2,3031.3,0.82449]
["bitfinex","ETHUSD",1644906954106,0.82454,3032.2,3031.3,0.1312]
["bitfinex","ETHUSD",1644906954304,3.23451196,3032.1,3031.4,0.1272]
["bitfinex","ETHUSD",1644906954503,3.11645535,3032.1,3031.2,0.1376]
["bitfinex","ETHUSD",1644906954707,1.0,3032.0,3031.2,0.1392]
["bitfinex","ETHUSD",1644906954906,0.8248,3031.8,3030.8,0.1648]
["bitfinex","ETHUSD",1644906955104,0.8248,3031.8,3030.6,0.1272]
["bitfinex","ETHUSD",1644906955105,3.50384581,3031.7,3030.6,0.1272]
["bitfinex","ETHUSD",1644906955303,3.50384581,3031.7,3030.5,0.628]
["bitfinex","ETHUSD",1644906955304,0.82481,3031.5,3030.5,0.628]
["bitfinex","ETHUSD",1644906955503,0.00384581,3031.4,3030.4,0.1328]
["bitfinex","ETHUSD",1644906955704,1.16614421,3031.4,3030.6,1.07296374]
["bitfinex","ETHUSD",1644906955906,0.00384581,3031.3,3030.6,1.07296374]
["bitfinex","ETHUSD",1644906956106,3.50384581,3031.6,3030.6,1.07296374]
["bitfinex","ETHUSD",1644906956952,3.50384581,3031.6,3030.4,0.1256]
["bitfinex","ETHUSD",1644906957156,3.50384581,3031.6,3030.4,0.124]
["bitfinex","ETHUSD",1644906957453,5.0,3031.0,3030.0,0.3732]
["bitfinex","ETHUSD",1644906957752,0.00384581,3030.9,3029.8,0.6272]
["bitfinex","ETHUSD",1644906957954,1.00384581,3030.9,3029.7,0.1344]
["bitfinex","ETHUSD",1644906958151,1.00384581,3030.9,3029.6,0.15022092]
["bitfinex","ETHUSD",1644906958353,4.324984,3030.8,3029.6,0.01022092]
["bitfinex","ETHUSD",1644906958651,0.00384581,3030.7,3029.6,0.14462092]
["bitfinex","ETHUSD",1644906958855,0.00384581,3030.7,3029.6,0.132]
["bitfinex","ETHUSD",1644906959053,0.00384581,3030.7,3029.6,0.1312]
["bitfinex","ETHUSD",1644906959251,0.00384581,3030.7,3029.6,0.13502031]
["bitfinex","ETHUSD",1644906959456,0.8249791,3030.6,3029.9,1.00553368]
["bitfinex","ETHUSD",1644906959653,3.55313341,3030.5,3029.9,1.00553368]
["bitfinex","ETHUSD",1644906960898,0.00384581,3030.5,3029.9,1.00553368]
["bitfinex","ETHUSD",1644906961098,3.18974983,3030.7,3029.9,1.00553368]
["bitfinex","ETHUSD",1644906962102,4.01472093,3030.7,3029.9,1.00553368]
["bitfinex","ETHUSD",1644906962301,2.67864928,3030.6,3029.6,0.00805311]
["bitfinex","ETHUSD",1644906962500,2.67864928,3030.6,3029.3,0.165]
["bitfinex","ETHUSD",1644906962501,3.32179513,3030.5,3029.3,0.301]
["bitfinex","ETHUSD",1644906962702,3.32179513,3030.5,3029.4,0.1264]
["bitfinex","ETHUSD",1644906962900,3.32179513,3030.5,3029.6,0.00805311]
["bitfinex","ETHUSD",1644906963100,4.14682513,3030.5,3029.6,0.00805311]
["bitfinex","ETHUSD",1644906963300,4.44682513,3030.5,3029.6,0.93346007]
["bitfinex","ETHUSD",1644906963701,4.44682513,3030.5,3029.6,0.92540696]
["bitfinex","ETHUSD",1644906963902,5.27185123,3030.5,3029.6,0.92540696]
["bitfinex","ETHUSD",1644906964101,0.82512,3030.2,3029.6,0.93562341]
["bitfinex","ETHUSD",1644906964347,0.00384581,3030.1,3029.6,0.93562341]
["bitfinex","ETHUSD",1644906964548,3.1400784,3030.3,3029.6,0.93562341]
["bitfinex","ETHUSD",1644906964751,0.00384581,3030.2,3029.6,0.93562341]
["bitfinex","ETHUSD",1644906964953,0.03386876,3030.6,3029.6,0.92540696]
["bitfinex","ETHUSD",1644906964954,0.00384581,3030.3,3029.6,0.92540696]
["bitfinex","ETHUSD",1644906965150,0.03386876,3030.6,3029.6,0.93562334]
["bitfinex","ETHUSD",1644906965850,0.03386876,3030.6,3029.7,0.82489]
["bitfinex","ETHUSD",1644906967355,0.03386876,3030.6,3029.6,0.92540696]
["bitfinex","ETHUSD",1644906967356,1.03386876,3030.6,3029.6,0.92540696]
["bitfinex","ETHUSD",1644906967552,3.36697897,3030.5,3029.6,0.93562348]
["bitfinex","ETHUSD",1644906968407,4.19199897,3030.5,3029.6,0.01021652]
["bitfinex","ETHUSD",1644906968603,5.0,3030.2,3029.3,0.1256]
["bitfinex","ETHUSD",1644906968802,5.0,3030.2,3029.6,0.01021645]
["bitfinex","ETHUSD",1644906968803,4.97884581,3030.1,3029.6,0.01021645]
["bitfinex","ETHUSD",1644906969205,1.77884581,3030.1,3029.6,0.01021645]
["bitfinex","ETHUSD",1644906969405,1.12300517,3029.9,3029.6,0.01021645]
["bitfinex","ETHUSD",1644906969605,3.60272268,3029.9,3029.6,0.01021645]
["bitfinex","ETHUSD",1644906969804,1.12685098,3029.9,3029.1,0.97184359]
["bitfinex","ETHUSD",1644906970110,1.12685098,3029.9,3029.6,0.01021623]
["bitfinex","ETHUSD",1644906970504,0.00384581,3029.9,3029.6,0.01021623]
["bitfinex","ETHUSD",1644906970904,0.00384581,3029.9,3029.1,0.97184359]
["bitfinex","ETHUSD",1644906971305,0.00384581,3029.9,3029.6,0.01021623]
["bitfinex","ETHUSD",1644906972149,0.00384581,3029.9,3029.1,0.97184359]
["bitfinex","ETHUSD",1644906972349,0.00384581,3029.9,3029.6,0.01021623]
["bitfinex","ETHUSD",1644906973351,0.0027053,3029.9,3029.1,0.97184359]
["bitfinex","ETHUSD",1644906973551,0.0027053,3029.9,3029.6,0.01021623]
["bitfinex","ETHUSD",1644906973951,4.11491859,3030.2,3029.6,0.01021623]
["bitfinex","ETHUSD",1644906974352,0.8251151,3030.1,3029.6,0.01021623]
["bitfinex","ETHUSD",1644906974550,0.8251151,3030.1,3029.1,0.97184359]
["bitfinex","ETHUSD",1644906974551,4.17254705,3030.0,3029.1,0.97184359]
["bitfinex","ETHUSD",1644906974750,4.17254705,3030.0,3029.6,0.01021634]
["bitfinex","ETHUSD",1644906975152,0.82519,3029.8,3029.6,0.01021634]
["bitfinex","ETHUSD",1644906975354,3.20219509,3030.0,3029.6,0.01021634]
["bitfinex","ETHUSD",1644906975798,3.20219509,3030.0,3028.8,0.1248]
["bitfinex","ETHUSD",1644906976002,4.85270509,3030.0,3029.6,0.01021627]
["bitfinex","ETHUSD",1644906976402,5.32770509,3030.0,3029.6,0.01021627]
["bitfinex","ETHUSD",1644906976898,0.90760046,3029.7,3028.8,0.84854161]
["bitfinex","ETHUSD",1644906977100,3.88645171,3029.6,3028.8,0.84854161]
["bitfinex","ETHUSD",1644906977500,3.88645171,3029.6,3028.8,0.97654161]
["bitfinex","ETHUSD",1644906977698,3.06120791,3029.6,3028.8,1.14854161]
["bitfinex","ETHUSD",1644906977902,3.06120791,3029.6,3028.7,0.124]
["bitfinex","ETHUSD",1644906978101,3.06120791,3029.6,3028.5,0.25]
["bitfinex","ETHUSD",1644906978102,1.0,3029.5,3028.5,0.25]
["bitfinex","ETHUSD",1644906978298,1.0,3029.5,3028.4,0.165]
["bitfinex","ETHUSD",1644906978299,3.92867881,3029.4,3028.4,0.165]
["bitfinex","ETHUSD",1644906978498,3.92867881,3029.4,3029.0,0.01021756]
["bitfinex","ETHUSD",1644906979361,1.6506666,3029.3,3028.3,0.289]
["bitfinex","ETHUSD",1644906979558,4.07210327,3029.2,3028.3,0.165]
["bitfinex","ETHUSD",1644906979758,0.82543,3029.1,3029.0,0.01021756]
["bitfinex","ETHUSD",1644906979959,1.82543,3029.1,3029.0,0.01021756]
["bitfinex","ETHUSD",1644906980157,2.30043,3029.1,3029.0,0.01021756]
["bitfinex","ETHUSD",1644906980358,4.1361934,3029.1,3029.0,0.01021756]
["bitfinex","ETHUSD",1644906980561,4.1361934,3029.1,3028.2,1.00878717]
["bitfinex","ETHUSD",1644906980758,1.6510021,3028.9,3028.2,1.00878717]
["bitfinex","ETHUSD",1644906980959,0.82551,3028.9,3028.2,1.00878717]
["bitfinex","ETHUSD",1644906981559,0.82556,3028.7,3027.7,0.25]
["bitfinex","ETHUSD",1644906981757,1.6510634,3028.7,3027.6,0.165]
["bitfinex","ETHUSD",1644906981958,4.32557,3028.6,3028.4,0.01021929]
["bitfinex","ETHUSD",1644906982164,3.50197262,3028.5,3028.4,0.01021929]
["bitfinex","ETHUSD",1644906982998,3.50197262,3028.5,3028.1,1.19046333]
["bitfinex","ETHUSD",1644906983203,3.46225945,3028.7,3028.3,0.01021955]
["bitfinex","ETHUSD",1644906983601,0.13596377,3028.8,3028.3,0.01021955]
["bitfinex","ETHUSD",1644906983999,3.65647616,3028.8,3028.3,0.01021955]
["bitfinex","ETHUSD",1644906984199,3.65647616,3028.8,3028.1,1.19046333]
["bitfinex","ETHUSD",1644906984398,4.48198616,3028.8,3028.4,0.01021929]
["bitfinex","ETHUSD",1644906984800,1.29542804,3028.8,3028.4,0.01021929]
["bitfinex","ETHUSD",1644906985200,0.82554,3028.7,3028.4,0.01021929]
["bitfinex","ETHUSD",1644906985401,3.32012195,3028.6,3027.4,1.2914]
["bitfinex","ETHUSD",1644906985704,3.32012195,3028.6,3028.4,0.01021915]
["bitfinex","ETHUSD",1644906985705,1.0,3028.5,3028.4,0.01021915]
["bitfinex","ETHUSD",1644906985900,4.77979674,3028.5,3028.4,0.01021915]
["bitfinex","ETHUSD",1644906986101,5.60546674,3028.5,3028.4,0.01021915]
["bitfinex","ETHUSD",1644906986301,4.30538674,3028.5,3028.4,0.01021915]
["bitfinex","ETHUSD",1644906986501,3.47979674,3028.5,3027.8,0.99204804]
["bitfinex","ETHUSD",1644906986956,3.47979674,3028.5,3028.3,0.01021955]
["bitfinex","ETHUSD",1644906987759,3.47979674,3028.5,3027.8,1.81755804]
["bitfinex","ETHUSD",1644906987959,3.47979674,3028.5,3027.2,3.3612]
["bitfinex","ETHUSD",1644906988160,3.47979674,3028.5,3028.2,0.01021969]
["bitfinex","ETHUSD",1644906988161,1.0,3028.4,3028.2,0.01021969]
["bitfinex","ETHUSD",1644906988364,3.66108419,3028.3,3028.2,0.01021969]
["bitfinex","ETHUSD",1644906988559,4.48690419,3028.3,3028.2,0.01021969]
["bitfinex","ETHUSD",1644906988759,5.48690419,3028.3,3028.2,0.01021969]
["bitfinex","ETHUSD",1644906988959,5.48690419,3028.3,3027.6,0.89299252]
["bitfinex","ETHUSD",1644906989162,0.8256821,3028.2,3027.6,0.89299252]
["bitfinex","ETHUSD",1644906989361,3.56762571,3028.1,3027.6,0.89299252]
["bitfinex","ETHUSD",1644906990503,3.56762571,3028.1,3027.7,0.01022115]
["bitfinex","ETHUSD",1644906991500,5.0,3027.9,3026.8,0.25]
["bitfinex","ETHUSD",1644906991702,1.475,3028.0,3026.7,0.1651]
["bitfinex","ETHUSD",1644906991703,0.82589,3027.5,3026.7,0.1651]
["bitfinex","ETHUSD",1644906991902,0.82589,3027.5,3026.9,1.11582462]
["bitfinex","ETHUSD",1644906991903,3.51126609,3027.4,3026.9,1.11582462]
["bitfinex","ETHUSD",1644906992703,0.82589,3027.5,3026.9,1.11582462]
["bitfinex","ETHUSD",1644906993003,1.6517869,3027.5,3027.0,0.01022301]
["bitfinex","ETHUSD",1644906993202,0.8258969,3027.5,3027.0,0.01022301]
["bitfinex","ETHUSD",1644906993802,4.53768024,3027.6,3026.9,1.11582462]
["bitfinex","ETHUSD",1644906994004,4.53768024,3027.6,3027.1,0.01022275]
["bitfinex","ETHUSD",1644906995063,4.53768024,3027.6,3026.7,0.82582]
["bitfinex","ETHUSD",1644906995064,3.71185024,3027.6,3026.7,0.82582]
["bitfinex","ETHUSD",1644906995265,3.71185024,3027.6,3027.2,0.01022248]
["bitfinex","ETHUSD",1644906995564,4.53770344,3027.6,3027.2,0.01022248]
["bitfinex","ETHUSD",1644906995965,3.71185024,3027.6,3027.2,0.01022248]
["bitfinex","ETHUSD",1644906996162,3.71185024,3027.6,3026.9,1.04305975]
["bitfinex","ETHUSD",1644906996363,4.53769024,3027.6,3026.9,1.04305975]
["bitfinex","ETHUSD",1644906996565,4.53769024,3027.6,3027.2,0.01022235]
["bitfinex","ETHUSD",1644906997166,5.36351594,3027.6,3027.2,0.01022235]
["bitfinex","ETHUSD",1644906997368,2.65175,3027.5,3026.4,1.3172]
["bitfinex","ETHUSD",1644906997568,0.82594,3027.2,3026.4,1.3172]
["bitfinex","ETHUSD",1644906997768,3.24581155,3027.1,3026.4,0.1651]
["bitfinex","ETHUSD",1644906997996,0.82594,3027.2,3026.4,0.82589]
["bitfinex","ETHUSD",1644906998198,3.15378464,3027.1,3026.4,0.82589]
["bitfinex","ETHUSD",1644906998398,4.35213571,3027.4,3026.7,1.19268819]
["bitfinex","ETHUSD",1644906998603,5.17801571,3027.4,3026.7,1.19268819]
["bitfinex","ETHUSD",1644906998798,1.0,3027.3,3026.4,0.82589]
["bitfinex","ETHUSD",1644906998999,1.0,3027.3,3025.8,4.67429287]
["bitfinex","ETHUSD",1644906999000,3.74757281,3027.2,3026.6,0.01022408]
["bitfinex","ETHUSD",1644906999200,0.475,3027.2,3026.6,0.01022408]
["bitfinex","ETHUSD",1644906999603,2.4780332,3027.1,3026.6,0.01022408]
["bitfinex","ETHUSD",1644906999800,1.6520532,3027.1,3026.0,6.0123]
["bitfinex","ETHUSD",1644907000100,1.6520532,3027.1,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907000503,0.8259632,3027.1,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907000701,3.975,3027.2,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907001105,3.975,3027.2,3026.0,5.8855]
["bitfinex","ETHUSD",1644907001306,3.975,3027.2,3026.8,0.01022354]
["bitfinex","ETHUSD",1644907001502,0.475,3027.2,3026.8,0.00895802]
["bitfinex","ETHUSD",1644907001756,3.62890792,3027.2,3026.8,0.00895802]
["bitfinex","ETHUSD",1644907001958,0.475,3027.2,3026.8,0.00895802]
["bitfinex","ETHUSD",1644907002158,0.475,3027.2,3026.4,0.97225654]
["bitfinex","ETHUSD",1644907002759,3.12350701,3027.1,3026.4,1.79817654]
["bitfinex","ETHUSD",1644907003358,3.94946701,3027.1,3026.4,0.97225654]
["bitfinex","ETHUSD",1644907003761,3.94946701,3027.1,3026.6,0.00806099]
["bitfinex","ETHUSD",1644907004060,3.12350701,3027.1,3026.6,0.00806099]
["bitfinex","ETHUSD",1644907004259,0.8259528,3027.2,3026.6,0.00806099]
["bitfinex","ETHUSD",1644907004661,1.8259528,3027.2,3026.4,1.79816654]
["bitfinex","ETHUSD",1644907004860,3.09883978,3027.1,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907005709,4.75075158,3027.1,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907005910,1.6519118,3027.1,3026.4,0.97225654]
["bitfinex","ETHUSD",1644907006110,3.1006571,3027.0,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907006314,1.6519118,3027.1,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907006513,4.75380506,3027.1,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907006709,4.83614045,3027.1,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907007112,1.06364692,3027.0,3026.2,2.69751826]
["bitfinex","ETHUSD",1644907007311,1.06364692,3027.0,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907007713,3.54155502,3027.0,3026.7,0.01022368]
["bitfinex","ETHUSD",1644907008212,3.54155502,3027.0,3026.2,2.69751826]
["bitfinex","ETHUSD",1644907008511,2.71558502,3027.0,3026.7,0.01022381]
["bitfinex","ETHUSD",1644907008914,1.6519381,3027.0,3026.7,0.01022381]
["bitfinex","ETHUSD",1644907009550,1.6519381,3027.0,3026.2,2.69751826]
["bitfinex","ETHUSD",1644907009551,0.82598,3026.9,3026.2,2.69751826]
["bitfinex","ETHUSD",1644907009748,3.97587374,3026.9,3026.7,0.01022381]
["bitfinex","ETHUSD",1644907010248,3.94439514,3026.9,3026.7,0.01022381]
["bitfinex","ETHUSD",1644907010550,3.10963145,3026.8,3026.7,0.01022381]
["bitfinex","ETHUSD",1644907010749,3.10963145,3026.8,3026.2,1.65178]
["bitfinex","ETHUSD",1644907010948,4.76163145,3026.8,3026.6,0.01022394]
["bitfinex","ETHUSD",1644907011552,3.18218206,3026.7,3026.6,0.01022394]
["bitfinex","ETHUSD",1644907011751,1.652,3026.8,3026.6,0.01022394]
["bitfinex","ETHUSD",1644907011950,0.82605,3026.7,3025.8,2.27210224]
["bitfinex","ETHUSD",1644907012150,0.82605,3026.7,3026.5,0.01022434]
["bitfinex","ETHUSD",1644907012349,1.02931399,3026.6,3026.5,0.01022434]
["bitfinex","ETHUSD",1644907013001,1.02931399,3026.6,3025.7,0.7037945]
["bitfinex","ETHUSD",1644907013201,1.02931399,3026.6,3025.7,1.5314045]
["bitfinex","ETHUSD",1644907013404,1.02931399,3026.6,3026.4,0.01022461]
["bitfinex","ETHUSD",1644907014106,0.1652,3027.3,3026.6,0.13347298]
["bitfinex","ETHUSD",1644907014301,2.8697,3027.5,3026.6,0.13347298]
["bitfinex","ETHUSD",1644907014702,2.8697,3027.5,3026.6,0.95934298]
["bitfinex","ETHUSD",1644907015301,3.35908616,3027.7,3026.9,0.92605021]
["bitfinex","ETHUSD",1644907015501,0.8258,3027.7,3026.9,0.92605021]
["bitfinex","ETHUSD",1644907015701,1.7077,3028.0,3026.9,1.76208349]
["bitfinex","ETHUSD",1644907015702,1.2327,3028.0,3026.9,1.76208349]
["bitfinex","ETHUSD",1644907015902,2.8159,3028.1,3026.9,1.76208349]
["bitfinex","ETHUSD",1644907015903,2.6508,3028.1,3026.9,1.76208349]
["bitfinex","ETHUSD",1644907016102,2.6508,3028.1,3026.9,3.16578589]
["bitfinex","ETHUSD",1644907016104,4.3021822,3028.1,3026.9,3.16578589]
["bitfinex","ETHUSD",1644907016303,5.1278822,3028.1,3026.9,2.58780349]
["bitfinex","ETHUSD",1644907016503,3.4765,3028.1,3026.9,2.58780349]
["bitfinex","ETHUSD",1644907016753,3.4765,3028.1,3027.1,0.82576]
["bitfinex","ETHUSD",1644907016754,1.73807569,3027.8,3027.1,0.82576]
["bitfinex","ETHUSD",1644907017254,1.73807569,3027.8,3026.9,1.75186021]
["bitfinex","ETHUSD",1644907017255,2.6508,3028.1,3027.3,0.01022208]
["bitfinex","ETHUSD",1644907017850,2.6508,3028.1,3027.1,1.6513]
["bitfinex","ETHUSD",1644907018051,2.6508,3028.1,3027.5,0.01022155]
["bitfinex","ETHUSD",1644907018252,1.68626207,3028.0,3027.5,0.01022155]
["bitfinex","ETHUSD",1644907018850,0.86061207,3028.0,3027.5,0.01022155]
["bitfinex","ETHUSD",1644907019051,0.86061207,3028.0,3027.3,0.82568]
["bitfinex","ETHUSD",1644907019250,0.86061207,3028.0,3027.6,0.01022142]
["bitfinex","ETHUSD",1644907019654,1.68630207,3028.0,3027.6,0.01022142]
["bitfinex","ETHUSD",1644907020253,1.68630207,3028.0,3027.3,0.82568]
["bitfinex","ETHUSD",1644907020499,1.68630207,3028.0,3027.6,0.01022128]
["bitfinex","ETHUSD",1644907020703,2.3113,3028.2,3027.6,0.01022128]
["bitfinex","ETHUSD",1644907020900,0.82562,3028.5,3027.6,0.01022128]
["bitfinex","ETHUSD",1644907021300,1.82562,3028.5,3027.6,0.01022128]
["bitfinex","ETHUSD",1644907021500,3.9157,3028.6,3027.4,3.44489074]
["bitfinex","ETHUSD",1644907021701,3.9157,3028.6,3027.9,0.01022062]
["bitfinex","ETHUSD",1644907021900,3.9157,3028.6,3028.1,0.82541]
["bitfinex","ETHUSD",1644907021901,2.7512,3028.6,3028.1,0.82541]
["bitfinex","ETHUSD",1644907022105,1.17030967,3028.7,3028.1,0.82541]
["bitfinex","ETHUSD",1644907022300,1.17030967,3028.7,3027.9,0.01022062]
["bitfinex","ETHUSD",1644907022702,1.16928593,3028.7,3027.8,1.09308964]
["bitfinex","ETHUSD",1644907022902,1.16928593,3028.7,3027.8,1.91860964]
["bitfinex","ETHUSD",1644907023101,1.16928593,3028.7,3028.1,0.01021995]
["bitfinex","ETHUSD",1644907023704,1.65109,3029.1,3028.1,0.01021995]
["bitfinex","ETHUSD",1644907023705,1.2066,3029.2,3028.1,1.4510661]
["bitfinex","ETHUSD",1644907023904,1.40087042,3029.1,3028.2,3.5]
["bitfinex","ETHUSD",1644907024101,0.65746263,3029.5,3028.4,0.82532]
["bitfinex","ETHUSD",1644907024102,0.49246263,3029.5,3028.4,0.82532]
["bitfinex","ETHUSD",1644907024352,0.49246263,3029.5,3028.2,1.66084969]
["bitfinex","ETHUSD",1644907024353,0.49246263,3029.5,3028.2,0.01021969]
["bitfinex","ETHUSD",1644907024552,1.40079193,3029.4,3028.2,0.01021969]
["bitfinex","ETHUSD",1644907024954,0.8254567,3029.2,3028.2,0.01021969]
["bitfinex","ETHUSD",1644907025155,1.06632676,3028.6,3027.9,3.5]
["bitfinex","ETHUSD",1644907025453,2.44335143,3029.5,3027.9,1.12545]
["bitfinex","ETHUSD",1644907025454,0.3,3029.5,3027.9,1.12545]
["bitfinex","ETHUSD",1644907025653,1.40081961,3029.4,3028.0,4.6288]
["bitfinex","ETHUSD",1644907025853,1.40081961,3029.4,3028.0,3.6272]
["bitfinex","ETHUSD",1644907026053,1.40081961,3029.4,3028.0,3.48338429]
["bitfinex","ETHUSD",1644907026254,0.8254,3029.4,3028.0,5.13407429]
["bitfinex","ETHUSD",1644907026454,0.84643058,3028.7,3028.1,1.124]
["bitfinex","ETHUSD",1644907026653,0.84643058,3028.7,3028.5,0.01021889]
["bitfinex","ETHUSD",1644907027457,0.84643058,3028.7,3028.1,0.3]
["bitfinex","ETHUSD",1644907027655,0.84643058,3028.7,3028.4,0.00805512]
["bitfinex","ETHUSD",1644907028702,0.84643058,3028.7,3028.1,0.124]
["bitfinex","ETHUSD",1644907028903,0.84643058,3028.7,3028.4,0.00805525]
["bitfinex","ETHUSD",1644907029102,5.78687,3029.6,3028.4,0.00805525]
["bitfinex","ETHUSD",1644907029302,1.3,3029.5,3028.4,0.00805525]
["bitfinex","ETHUSD",1644907029504,1.40078921,3029.4,3028.4,0.00805525]
["bitfinex","ETHUSD",1644907029704,0.82547,3029.0,3028.4,0.00805525]
["bitfinex","ETHUSD",1644907029903,0.82547,3029.0,3028.0,0.1232]
["bitfinex","ETHUSD",1644907030107,0.82547,3029.0,3028.7,0.00805432]
["bitfinex","ETHUSD",1644907030504,1.82547,3029.3,3028.7,0.00805432]
["bitfinex","ETHUSD",1644907030505,1.0,3029.3,3028.7,0.00805432]
["bitfinex","ETHUSD",1644907030805,0.82541,3029.3,3028.7,0.00805432]
["bitfinex","ETHUSD",1644907031006,0.82541,3029.3,3028.0,3.50155114]
["bitfinex","ETHUSD",1644907031206,0.82541,3029.3,3028.1,0.1344]
["bitfinex","ETHUSD",1644907031408,0.82541,3029.3,3028.8,0.01021441]
["bitfinex","ETHUSD",1644907031608,1.17679067,3029.2,3028.8,0.01021441]
["bitfinex","ETHUSD",1644907032455,1.17679067,3029.2,3028.4,1.14484924]
["bitfinex","ETHUSD",1644907032657,1.17679067,3029.2,3028.8,0.01021441]
["bitfinex","ETHUSD",1644907033454,1.17679067,3029.2,3028.2,3.47550015]
["bitfinex","ETHUSD",1644907033653,1.17679067,3029.2,3028.2,3.53898169]
["bitfinex","ETHUSD",1644907033854,1.17679067,3029.2,3028.8,0.00950847]
["bitfinex","ETHUSD",1644907034655,1.17679067,3029.2,3028.1,2.74456827]
["bitfinex","ETHUSD",1644907034854,1.17679067,3029.2,3028.3,0.82537]
["bitfinex","ETHUSD",1644907035055,1.17679067,3029.2,3028.8,0.00950847]
["bitfinex","ETHUSD",1644907035899,1.17679067,3029.2,3028.3,0.82537]
["bitfinex","ETHUSD",1644907036098,1.17679067,3029.2,3028.8,0.00950847]
["bitfinex","ETHUSD",1644907037100,1.17679067,3029.2,3028.2,4.57700467]
["bitfinex","ETHUSD",1644907037299,1.17679067,3029.2,3028.8,0.00954791]
["bitfinex","ETHUSD",1644907039555,1.17679067,3029.2,3028.1,5.14463578]
["bitfinex","ETHUSD",1644907039758,1.17679067,3029.2,3028.8,0.00954791]
["bitfinex","ETHUSD",1644907040655,1.17679067,3029.2,3028.3,5.50591423]
["bitfinex","ETHUSD",1644907040855,1.17679067,3029.2,3028.3,1.65058]
["bitfinex","ETHUSD",1644907041059,1.17679067,3029.2,3028.8,0.00956192]
["bitfinex","ETHUSD",1644907041859,1.17679067,3029.2,3028.4,0.82535]
["bitfinex","ETHUSD",1644907042057,1.17679067,3029.2,3028.8,0.00956192]
["bitfinex","ETHUSD",1644907042261,3.8523,3029.6,3028.8,0.00956192]
["bitfinex","ETHUSD",1644907042859,2.6401,3029.6,3028.8,0.00956192]
["bitfinex","ETHUSD",1644907043125,2.6401,3029.6,3028.4,1.61263513]
["bitfinex","ETHUSD",1644907043301,1.14774131,3029.1,3028.4,1.48703513]
["bitfinex","ETHUSD",1644907043497,1.14774131,3029.1,3028.8,0.00956206]
["bitfinex","ETHUSD",1644907044299,1.14774131,3029.1,3028.3,0.165]
["bitfinex","ETHUSD",1644907044500,1.14774131,3029.1,3028.2,0.1272]
["bitfinex","ETHUSD",1644907044501,1.14774131,3029.1,3028.2,0.2954]
["bitfinex","ETHUSD",1644907044701,1.14774131,3029.1,3028.8,0.009561]
["bitfinex","ETHUSD",1644907045498,1.14774131,3029.1,3028.3,0.124]
["bitfinex","ETHUSD",1644907045701,1.14774131,3029.1,3028.8,0.009561]
["bitfinex","ETHUSD",1644907046750,1.14774131,3029.1,3028.7,0.82528]
["bitfinex","ETHUSD",1644907046951,2.6401,3029.6,3028.8,0.009561]
["bitfinex","ETHUSD",1644907047650,2.6401,3029.6,3028.9,0.475]
["bitfinex","ETHUSD",1644907047850,1.0,3029.9,3028.9,0.475]
["bitfinex","ETHUSD",1644907048151,1.0,3029.9,3029.0,1.00457602]
["bitfinex","ETHUSD",1644907048152,1.13234669,3029.8,3029.0,1.00457602]
["bitfinex","ETHUSD",1644907048354,1.13234669,3029.8,3029.2,0.82511]
["bitfinex","ETHUSD",1644907048951,1.13234669,3029.8,3028.9,0.475]
["bitfinex","ETHUSD",1644907049154,1.0,3030.1,3028.9,0.475]
["bitfinex","ETHUSD",1644907049351,3.4324,3030.2,3029.0,3.73743385]
["bitfinex","ETHUSD",1644907049551,3.4324,3030.2,3029.0,3.74303385]
["bitfinex","ETHUSD",1644907049751,3.4324,3030.2,3029.3,0.82515]
["bitfinex","ETHUSD",1644907049952,2.2008,3030.2,3029.3,0.82515]
["bitfinex","ETHUSD",1644907050152,0.83790793,3029.9,3029.3,0.82515]
["bitfinex","ETHUSD",1644907050351,0.83790793,3029.9,3029.1,0.92134286]
["bitfinex","ETHUSD",1644907050352,0.83790793,3029.9,3029.0,0.124]
["bitfinex","ETHUSD",1644907050615,0.83790793,3029.9,3028.9,1.1772]
["bitfinex","ETHUSD",1644907050814,0.83790793,3029.9,3029.0,0.8252]
["bitfinex","ETHUSD",1644907052218,0.83790793,3029.9,3029.0,4.12602417]
["bitfinex","ETHUSD",1644907052419,0.83790793,3029.9,3029.2,0.82514]
["bitfinex","ETHUSD",1644907052718,1.2142,3030.4,3029.2,0.82506]
["bitfinex","ETHUSD",1644907052918,1.2142,3030.4,3029.2,1.12506]
["bitfinex","ETHUSD",1644907053318,1.40047146,3030.3,3029.2,0.82506]
["bitfinex","ETHUSD",1644907053522,1.40047146,3030.3,3029.0,0.1296]
["bitfinex","ETHUSD",1644907053523,1.40047146,3030.3,3029.4,0.82506]
["bitfinex","ETHUSD",1644907053719,0.89659087,3029.9,3029.1,1.02652663]
["bitfinex","ETHUSD",1644907054754,0.89659087,3029.9,3028.9,1.1772]
["bitfinex","ETHUSD",1644907055057,1.19659087,3029.9,3028.9,1.1772]
["bitfinex","ETHUSD",1644907055654,1.19659087,3029.9,3029.0,3.44072123]
["bitfinex","ETHUSD",1644907055854,1.19659087,3029.9,3029.0,3.56952123]
["bitfinex","ETHUSD",1644907055855,0.89659087,3029.9,3029.0,3.56952123]
["bitfinex","ETHUSD",1644907056058,0.89659087,3029.9,3029.1,0.1272]
["bitfinex","ETHUSD",1644907056257,0.89659087,3029.9,3029.1,0.132]
["bitfinex","ETHUSD",1644907056454,0.89659087,3029.9,3029.1,0.1328]
["bitfinex","ETHUSD",1644907056654,0.89659087,3029.9,3029.2,0.1232]
["bitfinex","ETHUSD",1644907056854,0.82517,3030.4,3029.2,0.82515]
["bitfinex","ETHUSD",1644907057056,1.40041861,3030.3,3029.2,5.51060338]
["bitfinex","ETHUSD",1644907057256,2.8063,3030.6,3029.2,4.28918338]
["bitfinex","ETHUSD",1644907057556,1.40032975,3030.5,3029.3,0.1256]
["bitfinex","ETHUSD",1644907057755,1.40032975,3030.5,3029.3,0.1264]
["bitfinex","ETHUSD",1644907058000,2.8063,3030.6,3029.3,0.1256]
["bitfinex","ETHUSD",1644907058198,1.18026969,3030.2,3029.6,0.825]
["bitfinex","ETHUSD",1644907058602,1.0,3030.5,3029.6,0.825]
["bitfinex","ETHUSD",1644907058799,2.8063,3030.6,3029.7,0.475]
["bitfinex","ETHUSD",1644907059098,1.40027732,3030.5,3029.7,0.475]
["bitfinex","ETHUSD",1644907059299,1.40027732,3030.5,3029.9,0.82495]
["bitfinex","ETHUSD",1644907059500,1.1468,3030.7,3029.9,0.82495]
["bitfinex","ETHUSD",1644907059800,0.98125422,3030.8,3030.0,0.9423655]
["bitfinex","ETHUSD",1644907060401,2.35274011,3031.1,3030.1,3.40957695]
["bitfinex","ETHUSD",1644907060605,2.35274011,3031.1,3030.2,0.82487]
["bitfinex","ETHUSD",1644907060606,0.00384011,3031.1,3030.2,0.82487]
["bitfinex","ETHUSD",1644907060799,2.6721,3031.2,3030.2,0.82487]
["bitfinex","ETHUSD",1644907060800,2.93412548,3032.3,3030.4,5.45]
["bitfinex","ETHUSD",1644907061003,2.5894619,3032.5,3030.4,5.45]
["bitfinex","ETHUSD",1644907061004,1.39972574,3032.2,3030.5,4.1397]
["bitfinex","ETHUSD",1644907061203,0.63118317,3032.7,3030.5,4.1397]
["bitfinex","ETHUSD",1644907061204,1.39972574,3032.1,3030.6,3.2351]
["bitfinex","ETHUSD",1644907061503,0.63118317,3032.7,3031.1,0.92659672]
["bitfinex","ETHUSD",1644907061504,1.00365436,3031.9,3031.1,0.92659672]
["bitfinex","ETHUSD",1644907061754,1.39972574,3031.8,3031.2,0.7637]
["bitfinex","ETHUSD",1644907061956,1.39972574,3031.8,3031.2,0.475]
["bitfinex","ETHUSD",1644907062155,1.00365436,3031.9,3031.2,0.475]
["bitfinex","ETHUSD",1644907062356,1.00365436,3031.9,3031.2,0.6038]
["bitfinex","ETHUSD",1644907062556,1.00365436,3031.9,3031.2,0.6006]
["bitfinex","ETHUSD",1644907062758,1.00365436,3031.9,3031.2,0.475]
["bitfinex","ETHUSD",1644907062759,0.00717593,3031.7,3031.2,0.475]
["bitfinex","ETHUSD",1644907062955,0.00717593,3031.7,3031.2,0.603]
["bitfinex","ETHUSD",1644907063157,0.00717593,3031.7,3031.2,0.6014]
["bitfinex","ETHUSD",1644907063355,0.00717593,3031.7,3031.2,0.475]
["bitfinex","ETHUSD",1644907063557,1.00365436,3031.9,3031.3,0.1232]
["bitfinex","ETHUSD",1644907063760,1.95827873,3032.5,3031.2,0.6022]
["bitfinex","ETHUSD",1644907063957,0.00717592,3031.6,3031.2,0.6038]
["bitfinex","ETHUSD",1644907064156,0.00717592,3031.6,3031.3,0.82459]
["bitfinex","ETHUSD",1644907064757,0.02586661,3031.8,3031.3,0.82459]
["bitfinex","ETHUSD",1644907065059,0.00717592,3031.6,3031.3,0.94859]
["bitfinex","ETHUSD",1644907065704,0.00717592,3031.6,3031.3,4.12419805]
["bitfinex","ETHUSD",1644907065908,0.02869497,3032.5,3031.4,19.36]
["bitfinex","ETHUSD",1644907066108,1.39951532,3032.4,3031.8,19.36]
["bitfinex","ETHUSD",1644907066318,0.02869497,3032.5,3031.9,1.475]
["bitfinex","ETHUSD",1644907066605,0.02869497,3032.5,3032.0,0.82424]
["bitfinex","ETHUSD",1644907067006,0.02869497,3032.5,3031.9,2.29917]
["bitfinex","ETHUSD",1644907067209,1.11129736,3033.0,3031.9,0.475]
["bitfinex","ETHUSD",1644907067406,0.00215278,3032.4,3031.9,0.475]
["bitfinex","ETHUSD",1644907068412,1.39950622,3032.8,3031.9,2.12365]
["bitfinex","ETHUSD",1644907068610,1.39950622,3032.8,3031.7,4.20766126]
["bitfinex","ETHUSD",1644907068611,0.00215278,3032.3,3031.7,4.20766126]
["bitfinex","ETHUSD",1644907069010,0.00215278,3032.3,3031.7,1.09546126]
["bitfinex","ETHUSD",1644907069256,0.00215278,3032.3,3031.8,1.82427]
["bitfinex","ETHUSD",1644907069556,0.01229154,3033.2,3031.9,1.64859]
["bitfinex","ETHUSD",1644907069857,0.00715799,3032.2,3031.9,1.64859]
["bitfinex","ETHUSD",1644907070856,0.01229154,3033.2,3031.9,1.64859]
["bitfinex","ETHUSD",1644907071057,0.00715799,3032.2,3031.9,1.64859]
["bitfinex","ETHUSD",1644907072059,1.83667154,3033.2,3031.9,1.64859]
["bitfinex","ETHUSD",1644907072258,0.00715799,3032.2,3031.9,1.64859]
["bitfinex","ETHUSD",1644907074401,1.18577776,3032.7,3031.9,1.64859]
["bitfinex","ETHUSD",1644907074602,0.00583915,3032.2,3031.9,1.94859]
["bitfinex","ETHUSD",1644907075604,1.18577776,3032.7,3031.9,1.94859]
["bitfinex","ETHUSD",1644907075805,1.18577776,3032.7,3031.9,1.64859]
["bitfinex","ETHUSD",1644907075806,0.00583915,3032.2,3031.9,1.64859]
["bitfinex","ETHUSD",1644907076852,0.00382091,3032.6,3031.9,1.64859]
["bitfinex","ETHUSD",1644907077052,0.00583915,3032.2,3031.9,1.64859]
["bitfinex","ETHUSD",1644907078152,0.00382091,3032.6,3031.9,1.64859]
["bitfinex","ETHUSD",1644907078353,0.00583915,3032.2,3031.9,1.64859]
["bitfinex","ETHUSD",1644907078754,0.00583915,3032.2,3031.8,4.99559]
["bitfinex","ETHUSD",1644907079157,0.00382091,3032.6,3031.8,4.99559]
["bitfinex","ETHUSD",1644907079553,0.00603117,3032.2,3031.8,4.99559]
["bitfinex","ETHUSD",1644907080253,0.00603117,3032.2,3031.8,1.96879]
["bitfinex","ETHUSD",1644907080506,0.00382091,3032.6,3031.8,1.96879]
["bitfinex","ETHUSD",1644907080706,0.00603117,3032.2,3031.8,1.96879]
["bitfinex","ETHUSD",1644907081711,0.00382091,3032.6,3031.8,1.96879]
["bitfinex","ETHUSD",1644907081909,0.00603117,3032.2,3031.8,1.96879]
["bitfinex","ETHUSD",1644907082914,0.00382091,3032.6,3031.8,1.96879]
["bitfinex","ETHUSD",1644907083112,0.00382091,3032.6,3031.6,0.5770926]
["bitfinex","ETHUSD",1644907083113,0.00600174,3032.2,3031.5,3.1918]
["bitfinex","ETHUSD",1644907083309,0.00600174,3032.2,3031.1,2.4464]
["bitfinex","ETHUSD",1644907083310,0.475,3032.1,3031.0,0.25918842]
["bitfinex","ETHUSD",1644907083511,3.50382091,3032.0,3031.0,0.00918842]
["bitfinex","ETHUSD",1644907083710,0.475,3031.9,3031.0,0.00918842]
["bitfinex","ETHUSD",1644907083910,3.50382091,3031.8,3031.0,0.00918842]
["bitfinex","ETHUSD",1644907084110,0.8249,3031.6,3030.9,1.13906221]
["bitfinex","ETHUSD",1644907084361,2.9498057,3031.7,3031.0,0.00918809]
["bitfinex","ETHUSD",1644907084362,0.475,3031.5,3031.0,0.00918809]
["bitfinex","ETHUSD",1644907084650,0.475,3031.4,3031.0,0.00918809]
["bitfinex","ETHUSD",1644907085251,1.29987,3031.4,3030.4,4.40952]
["bitfinex","ETHUSD",1644907085450,4.79987,3031.4,3031.0,0.00921145]
["bitfinex","ETHUSD",1644907085851,5.62472,3031.4,3031.0,0.00921145]
["bitfinex","ETHUSD",1644907086453,5.62472,3031.4,3030.8,1.08244609]
["bitfinex","ETHUSD",1644907086651,5.62472,3031.4,3030.4,3.4607]
["bitfinex","ETHUSD",1644907086851,5.62388974,3031.4,3031.0,0.00921291]
["bitfinex","ETHUSD",1644907087653,5.62388974,3031.4,3030.4,3.2959]
["bitfinex","ETHUSD",1644907087852,5.62388974,3031.4,3031.0,0.00741073]
["bitfinex","ETHUSD",1644907088907,5.62388974,3031.4,3030.6,1.13253001]
["bitfinex","ETHUSD",1644907089104,5.62388974,3031.4,3031.0,0.0074091]
["bitfinex","ETHUSD",1644907090105,5.62388974,3031.4,3030.6,1.13253001]
["bitfinex","ETHUSD",1644907090305,5.62388974,3031.4,3031.0,0.00955353]
["bitfinex","ETHUSD",1644907091307,5.62388974,3031.4,3030.3,1.1433]
["bitfinex","ETHUSD",1644907091508,2.4746533,3031.3,3031.0,0.00955353]
["bitfinex","ETHUSD",1644907091751,3.33391719,3031.2,3031.0,0.00955353]
["bitfinex","ETHUSD",1644907092451,3.33391719,3031.2,3030.6,1.08248841]
["bitfinex","ETHUSD",1644907092651,4.15881719,3031.2,3030.9,0.00952788]
["bitfinex","ETHUSD",1644907093053,1.0,3031.1,3030.9,0.00952788]
["bitfinex","ETHUSD",1644907093253,0.01574639,3030.8,3030.0,0.1648]
["bitfinex","ETHUSD",1644907093452,0.01574639,3030.8,3029.9,2.7661]
["bitfinex","ETHUSD",1644907093453,4.18054378,3030.8,3029.9,2.7661]
["bitfinex","ETHUSD",1644907093653,5.18054378,3030.8,3029.8,4.4321]
["bitfinex","ETHUSD",1644907093853,4.18054378,3030.8,3029.8,4.4321]
["bitfinex","ETHUSD",1644907094055,4.18054378,3030.8,3029.8,0.1648]
["bitfinex","ETHUSD",1644907094254,0.82503,3030.6,3029.8,0.1648]
["bitfinex","ETHUSD",1644907094454,0.82503,3030.6,3029.9,0.9064542]
["bitfinex","ETHUSD",1644907095255,0.475,3030.7,3029.9,0.9064542]
["bitfinex","ETHUSD",1644907096005,0.475,3030.7,3030.5,0.9553489]
["bitfinex","ETHUSD",1644907096404,3.38283475,3030.6,3030.1,0.01020039]
["bitfinex","ETHUSD",1644907096804,0.01574639,3030.8,3030.1,0.01020039]
["bitfinex","ETHUSD",1644907097210,1.01574639,3030.8,3029.6,0.25]
["bitfinex","ETHUSD",1644907097404,1.01574639,3030.8,3029.8,1.4024597]
["bitfinex","ETHUSD",1644907097405,3.48325082,3030.7,3029.8,1.4024597]
["bitfinex","ETHUSD",1644907097605,3.48325082,3030.7,3030.3,0.01019999]
["bitfinex","ETHUSD",1644907097804,3.48325082,3030.7,3030.4,0.88106612]
["bitfinex","ETHUSD",1644907098204,3.12849013,3030.7,3030.4,0.88106612]
["bitfinex","ETHUSD",1644907098804,3.12849013,3030.7,3030.4,0.01019972]
["bitfinex","ETHUSD",1644907099665,3.12849013,3030.7,3029.8,1.12499]
["bitfinex","ETHUSD",1644907099862,3.12849013,3030.7,3030.4,0.01019972]
["bitfinex","ETHUSD",1644907100660,3.14148385,3030.8,3030.4,0.01019972]
["bitfinex","ETHUSD",1644907100861,0.01574639,3030.8,3030.0,1.14008452]
["bitfinex","ETHUSD",1644907101062,0.01574639,3030.8,3030.4,0.01019972]
["bitfinex","ETHUSD",1644907102159,0.01574639,3030.8,3030.1,0.82491]
["bitfinex","ETHUSD",1644907102359,0.01574639,3030.8,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907103205,0.01574639,3030.8,3030.1,0.82491]
["bitfinex","ETHUSD",1644907103406,0.01574639,3030.8,3030.5,0.87892583]
["bitfinex","ETHUSD",1644907104207,0.01574639,3030.8,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907104409,0.01574639,3030.8,3030.1,0.82491]
["bitfinex","ETHUSD",1644907104806,0.01574639,3030.8,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907105606,0.01574639,3030.8,3030.3,0.94291184]
["bitfinex","ETHUSD",1644907106107,0.01574639,3030.8,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907106852,0.01574639,3030.8,3030.3,0.94291184]
["bitfinex","ETHUSD",1644907107051,0.01574639,3030.8,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907108054,0.01574639,3030.8,3030.3,0.94291184]
["bitfinex","ETHUSD",1644907108254,0.01574639,3030.8,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907109155,0.82497,3030.7,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907109359,3.98276181,3030.7,3029.9,0.82497]
["bitfinex","ETHUSD",1644907109554,3.98276181,3030.7,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907109755,3.98489537,3030.7,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907109955,3.15992537,3030.7,3030.4,0.01019959]
["bitfinex","ETHUSD",1644907110507,3.15992537,3030.7,3030.0,1.14420541]
["bitfinex","ETHUSD",1644907110707,1.64999,3030.6,3030.4,0.01019972]
["bitfinex","ETHUSD",1644907110904,3.24635319,3030.5,3030.4,0.01019972]
["bitfinex","ETHUSD",1644907111705,0.825,3030.6,3029.8,0.5774714]
["bitfinex","ETHUSD",1644907111904,3.15175931,3030.5,3030.3,0.01019999]
["bitfinex","ETHUSD",1644907112104,4.76664666,3030.6,3030.3,0.01019999]
["bitfinex","ETHUSD",1644907112506,3.94166666,3030.6,3030.3,0.01019999]
["bitfinex","ETHUSD",1644907112907,3.94166666,3030.6,3029.9,1.12487843]
["bitfinex","ETHUSD",1644907113109,3.94166666,3030.6,3030.3,0.01019999]
["bitfinex","ETHUSD",1644907113807,0.82499,3030.5,3030.3,0.01019999]
["bitfinex","ETHUSD",1644907114109,3.21714175,3030.4,3029.9,1.12487843]
["bitfinex","ETHUSD",1644907114355,3.21714175,3030.4,3030.2,0.01020012]
["bitfinex","ETHUSD",1644907114553,4.83039893,3030.6,3030.2,0.01020012]
["bitfinex","ETHUSD",1644907114753,1.6501256,3030.5,3030.2,0.01020012]
["bitfinex","ETHUSD",1644907114961,5.45,3030.3,3029.5,0.1648]
["bitfinex","ETHUSD",1644907115153,5.45,3030.3,3029.2,0.25]
["bitfinex","ETHUSD",1644907115154,3.975,3030.2,3029.2,0.25]
["bitfinex","ETHUSD",1644907115353,5.275,3030.2,3029.1,4.58464471]
["bitfinex","ETHUSD",1644907115557,0.87040906,3029.8,3029.1,1.42264471]
["bitfinex","ETHUSD",1644907115758,1.34540906,3029.8,3029.1,0.17884471]
["bitfinex","ETHUSD",1644907116054,0.82534,3029.6,3029.1,0.17884471]
["bitfinex","ETHUSD",1644907116257,0.82533,3029.5,3029.1,0.17884471]
["bitfinex","ETHUSD",1644907116454,0.82533,3029.5,3029.0,30.0]
["bitfinex","ETHUSD",1644907117055,0.82536,3029.4,3029.0,30.0]
["bitfinex","ETHUSD",1644907117257,3.32924107,3029.3,3029.0,30.0]
["bitfinex","ETHUSD",1644907117456,4.15461107,3029.3,3029.0,30.0]
["bitfinex","ETHUSD",1644907118001,4.15461107,3029.3,3029.1,0.17956592]
["bitfinex","ETHUSD",1644907118002,3.03535202,3029.2,3029.1,0.17956592]
["bitfinex","ETHUSD",1644907118202,3.03535202,3029.2,3029.0,30.0]
["bitfinex","ETHUSD",1644907119003,3.03535202,3029.2,3029.1,0.17964979]
["bitfinex","ETHUSD",1644907119205,3.03535202,3029.2,3029.0,30.0]
["bitfinex","ETHUSD",1644907120309,3.86070842,3029.2,3029.0,30.0]
["bitfinex","ETHUSD",1644907120507,3.14925712,3029.1,3029.0,30.0]
["bitfinex","ETHUSD",1644907120808,4.14925712,3029.1,3029.0,30.0]
["bitfinex","ETHUSD",1644907121011,4.62425712,3029.1,3029.0,30.0]
["bitfinex","ETHUSD",1644907121207,4.92425712,3029.1,3029.0,30.0]
["bitfinex","ETHUSD",1644907121954,5.89762701,3029.1,3029.0,30.0]
["bitfinex","ETHUSD",1644907128209,5.89316003,3029.1,3029.0,30.0]
["bitfinex","ETHUSD",1644907131861,5.89316003,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907134210,1.44836989,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907135015,4.3971451,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907135617,5.6971451,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907139276,2.74836989,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907139475,1.74836989,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907139674,1.44836989,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907140708,4.42467848,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907140911,5.72467848,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907141911,2.74836989,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907142108,5.77407806,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907142308,2.74836989,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907142707,5.79349166,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907142910,6.61892166,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907144967,6.56892166,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907145369,3.53779989,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907146771,3.28779989,3029.1,3029.0,28.04199959]
["bitfinex","ETHUSD",1644907147775,3.58779989,3029.1,3029.0,25.34070959]
["bitfinex","ETHUSD",1644907154469,4.98867228,3029.1,3029.0,25.34070959]
["bitfinex","ETHUSD",1644907156013,3.58779989,3029.1,3029.0,25.34070959]
["bitfinex","ETHUSD",1644907157815,4.98857984,3029.1,3029.0,25.34070959]
["bitfinex","ETHUSD",1644907164707,3.68857984,3029.1,3029.0,25.34070959]
["bitfinex","ETHUSD",1644907165609,2.28779989,3029.1,3029.0,25.34070959]
["bitfinex","ETHUSD",1644907165807,3.68857908,3029.1,3029.0,25.34070959]
["bitfinex","ETHUSD",1644907166213,4.98857908,3029.1,3029.0,25.34070959]
["bitfinex","ETHUSD",1644907168166,4.98857908,3029.1,3029.0,23.90992199]
["bitfinex","ETHUSD",1644907168468,4.98857908,3029.1,3029.0,20.81319133]
["bitfinex","ETHUSD",1644907170912,4.98857908,3029.1,3029.0,19.31886438]
["bitfinex","ETHUSD",1644907173311,5.82303922,3029.1,3029.0,19.31886438]
["bitfinex","ETHUSD",1644907173512,5.82303922,3029.1,3028.9,0.01019582]
["bitfinex","ETHUSD",1644907173513,5.4745,3029.0,3028.9,0.01019582]
["bitfinex","ETHUSD",1644907173719,34.58211438,3029.0,3028.9,0.01019582]
["bitfinex","ETHUSD",1644907173913,34.58211438,3029.0,3028.9,9.582e-05]
["bitfinex","ETHUSD",1644907173914,39.88393121,3029.0,3028.9,9.582e-05]
["bitfinex","ETHUSD",1644907174114,19.36,3028.9,3028.3,0.8245]
["bitfinex","ETHUSD",1644907174362,19.36,3028.7,3027.9,1.1361]
["bitfinex","ETHUSD",1644907174562,3.79071121,3028.6,3027.9,1.1361]
["bitfinex","ETHUSD",1644907174760,0.82579,3028.4,3027.9,1.1361]
["bitfinex","ETHUSD",1644907174959,0.82579,3028.4,3027.7,0.00536394]
["bitfinex","ETHUSD",1644907174960,1.87577919,3028.3,3027.7,0.00536394]
["bitfinex","ETHUSD",1644907175162,1.40077919,3028.2,3027.7,0.00536394]
["bitfinex","ETHUSD",1644907175363,0.475,3028.1,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907175666,2.42657,3028.1,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907175866,0.8257541,3027.8,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907176464,4.1289141,3027.8,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907176866,1.6515685,3027.7,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907177066,1.65163,3027.6,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907177267,0.82581,3027.6,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907177467,1.65137,3027.9,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907177868,0.82566,3027.7,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907178110,0.82566,3027.7,3027.3,0.01557536]
["bitfinex","ETHUSD",1644907178317,1.65134,3027.7,3027.3,0.01557536]
["bitfinex","ETHUSD",1644907178910,1.65134,3027.7,3027.3,0.83107394]
["bitfinex","ETHUSD",1644907179110,0.82566,3027.7,3027.3,0.84128523]
["bitfinex","ETHUSD",1644907180112,0.82566,3027.7,3027.3,0.83107394]
["bitfinex","ETHUSD",1644907180413,0.82566,3027.7,3027.3,0.84128523]
["bitfinex","ETHUSD",1644907181412,0.82566,3027.7,3027.3,0.83107394]
["bitfinex","ETHUSD",1644907181613,0.82566,3027.7,3027.3,0.84128523]
["bitfinex","ETHUSD",1644907182467,0.8256894,3027.6,3027.3,0.83107394]
["bitfinex","ETHUSD",1644907182665,0.82569,3027.5,3027.3,0.84128523]
["bitfinex","ETHUSD",1644907183766,0.82569,3027.5,3027.3,0.83107394]
["bitfinex","ETHUSD",1644907184668,0.82569,3027.5,3027.3,0.00536394]
["bitfinex","ETHUSD",1644907184868,0.82569,3027.5,3027.0,0.00536394]
["bitfinex","ETHUSD",1644907185269,0.82569,3027.5,3027.2,0.01021156]
["bitfinex","ETHUSD",1644907185512,0.82565,3027.7,3027.2,0.01021156]
["bitfinex","ETHUSD",1644907186113,0.82565,3027.7,3027.0,0.00536394]
["bitfinex","ETHUSD",1644907186414,0.82565,3027.7,3027.3,0.01021142]
["bitfinex","ETHUSD",1644907186815,1.6513342,3027.7,3027.3,0.01021142]
["bitfinex","ETHUSD",1644907187014,1.6513342,3027.7,3027.3,0.83590142]
["bitfinex","ETHUSD",1644907187313,1.6513342,3027.7,3027.4,0.00536394]
["bitfinex","ETHUSD",1644907187513,1.6513342,3027.7,3027.3,0.01021129]
["bitfinex","ETHUSD",1644907188516,1.6513342,3027.7,3027.2,0.00536394]
["bitfinex","ETHUSD",1644907188714,1.6513342,3027.7,3027.3,0.01021129]
["bitfinex","ETHUSD",1644907188915,0.82565,3027.7,3027.3,0.01021129]
["bitfinex","ETHUSD",1644907189113,0.82569,3027.5,3027.3,0.01021129]
["bitfinex","ETHUSD",1644907189778,0.82569,3027.5,3027.0,0.00536394]
["bitfinex","ETHUSD",1644907189980,0.82569,3027.5,3027.2,0.01021156]
["bitfinex","ETHUSD",1644907190178,1.6514043,3027.5,3027.2,0.01021156]
["bitfinex","ETHUSD",1644907190379,0.82577,3027.4,3027.2,0.01021156]
["bitfinex","ETHUSD",1644907190978,0.82577,3027.4,3026.8,0.00536394]
["bitfinex","ETHUSD",1644907191184,0.8257578,3027.3,3027.1,0.01021182]
["bitfinex","ETHUSD",1644907191782,1.6515178,3027.3,3027.1,0.01021182]
["bitfinex","ETHUSD",1644907191984,0.82576,3027.3,3027.1,0.01021182]
["bitfinex","ETHUSD",1644907192182,0.82576,3027.3,3026.8,0.00536394]
["bitfinex","ETHUSD",1644907192383,0.82576,3027.3,3027.0,0.01021209]
["bitfinex","ETHUSD",1644907192783,1.6515267,3027.3,3027.0,0.01021209]
["bitfinex","ETHUSD",1644907193417,1.61936232,3027.3,3026.8,0.00536394]
["bitfinex","ETHUSD",1644907193618,1.61936232,3027.3,3027.0,0.01021222]
["bitfinex","ETHUSD",1644907194633,1.61936232,3027.3,3026.8,0.00536394]
["bitfinex","ETHUSD",1644907194818,1.61936232,3027.3,3027.0,0.01021222]
["bitfinex","ETHUSD",1644907195823,1.61936232,3027.3,3026.8,0.00536394]
["bitfinex","ETHUSD",1644907196023,1.61936232,3027.3,3027.0,0.83598222]
["bitfinex","ETHUSD",1644907196224,1.61936232,3027.3,3027.1,0.00536394]
["bitfinex","ETHUSD",1644907196431,0.79359562,3027.3,3027.1,0.00536394]
["bitfinex","ETHUSD",1644907196767,0.79220102,3027.3,3027.0,0.01021222]
["bitfinex","ETHUSD",1644907196968,0.79220102,3027.3,3026.9,0.00536394]
["bitfinex","ETHUSD",1644907197170,0.79220102,3027.3,3027.0,0.01021209]
["bitfinex","ETHUSD",1644907197569,0.8258048,3027.2,3027.0,0.01021209]
["bitfinex","ETHUSD",1644907198170,0.82586,3027.1,3026.8,0.00536394]
["bitfinex","ETHUSD",1644907198369,1.65171,3027.1,3026.9,0.01021235]
["bitfinex","ETHUSD",1644907199369,1.65171,3027.1,3026.8,0.00536394]
["bitfinex","ETHUSD",1644907199569,2.4775521,3027.1,3026.8,0.84140656]
["bitfinex","ETHUSD",1644907199770,1.6517021,3027.1,3026.8,0.83604262]
["bitfinex","ETHUSD",1644907199972,1.6517021,3027.1,3026.8,0.84140656]
["bitfinex","ETHUSD",1644907200614,0.82586,3027.1,3026.8,0.83119394]
["bitfinex","ETHUSD",1644907200814,0.82586,3027.1,3026.8,0.84140669]
["bitfinex","ETHUSD",1644907201521,0.82575,3027.3,3026.8,0.84140669]
["bitfinex","ETHUSD",1644907201717,0.82575,3027.3,3026.8,0.83119394]
["bitfinex","ETHUSD",1644907201915,1.6515292,3027.3,3026.8,0.83119394]
["bitfinex","ETHUSD",1644907202115,1.6515292,3027.3,3026.8,0.84140669]
["bitfinex","ETHUSD",1644907202517,0.82575,3027.3,3026.8,0.84140669]
["bitfinex","ETHUSD",1644907203015,0.82575,3027.3,3026.8,0.83119394]
["bitfinex","ETHUSD",1644907203216,1.6515296,3027.3,3026.9,0.01021249]
["bitfinex","ETHUSD",1644907203417,1.6515296,3027.3,3027.0,0.82576]
["bitfinex","ETHUSD",1644907203715,1.6515296,3027.3,3027.1,0.00536394]
["bitfinex","ETHUSD",1644907205068,1.6515296,3027.3,3027.0,0.01002062]
["bitfinex","ETHUSD",1644907205268,1.6515296,3027.3,3027.0,0.00536394]
["bitfinex","ETHUSD",1644907205669,1.6515296,3027.3,3027.0,0.01002062]
["bitfinex","ETHUSD",1644907206269,1.6515296,3027.3,3027.0,0.83580062]
["bitfinex","ETHUSD",1644907206468,1.6515296,3027.3,3027.1,0.00536394]
["bitfinex","ETHUSD",1644907206672,0.82581,3027.2,3027.1,0.00536394]
["bitfinex","ETHUSD",1644907207073,1.6516392,3027.2,3027.0,0.01002075]
["bitfinex","ETHUSD",1644907207672,1.6516392,3027.2,3026.7,0.00536394]
["bitfinex","ETHUSD",1644907207873,0.82584,3027.0,3026.5,1.65703394]
["bitfinex","ETHUSD",1644907208116,0.82584,3027.0,3026.9,0.00951134]
["bitfinex","ETHUSD",1644907208914,0.82584,3027.0,3026.6,0.00536394]
["bitfinex","ETHUSD",1644907209216,1.65173,3027.0,3026.8,0.0095117]
["bitfinex","ETHUSD",1644907209613,0.8258908,3026.9,3026.8,0.0095117]
["bitfinex","ETHUSD",1644907209813,1.65173,3027.0,3026.8,0.01487564]
["bitfinex","ETHUSD",1644907210014,1.65173,3027.0,3026.8,0.0095117]
["bitfinex","ETHUSD",1644907210214,0.82589,3027.0,3026.2,1.23423569]
["bitfinex","ETHUSD",1644907210415,0.82589,3027.0,3026.1,0.49254971]
["bitfinex","ETHUSD",1644907210416,0.82589,3027.0,3026.7,0.00951182]
["bitfinex","ETHUSD",1644907211015,1.7517488,3027.0,3026.7,0.00951182]
["bitfinex","ETHUSD",1644907211516,1.7517488,3027.0,3026.7,0.00954634]
["bitfinex","ETHUSD",1644907211965,1.7517488,3027.0,3026.7,0.83538634]
["bitfinex","ETHUSD",1644907212165,2.5775888,3027.0,3026.7,0.83538634]
["bitfinex","ETHUSD",1644907212366,2.5775888,3027.0,3026.7,0.84075028]
["bitfinex","ETHUSD",1644907212566,2.5775888,3027.0,3026.7,0.83120394]
["bitfinex","ETHUSD",1644907212866,2.5775888,3027.0,3026.7,0.84075028]
["bitfinex","ETHUSD",1644907213273,1.6517463,3026.9,3026.7,0.01491028]
["bitfinex","ETHUSD",1644907213669,1.6517463,3026.9,3026.5,0.00536394]
["bitfinex","ETHUSD",1644907213867,0.82592,3026.8,3026.5,0.00536394]
["bitfinex","ETHUSD",1644907214068,0.82592,3026.8,3026.6,0.00954646]
["bitfinex","ETHUSD",1644907214271,2.4777571,3026.8,3026.6,0.00954646]
["bitfinex","ETHUSD",1644907214469,2.4777571,3026.8,3026.6,0.0149104]
["bitfinex","ETHUSD",1644907214667,2.4777571,3026.8,3026.6,0.00954646]
["bitfinex","ETHUSD",1644907215071,2.4777571,3026.8,3026.4,0.00536394]
["bitfinex","ETHUSD",1644907215269,0.8259,3026.7,3026.5,0.00954439]
["bitfinex","ETHUSD",1644907215514,0.92589,3027.0,3026.7,1.13563227]
["bitfinex","ETHUSD",1644907215714,0.92589,3027.0,3026.7,1.14099621]
["bitfinex","ETHUSD",1644907215916,0.1,3027.0,3026.7,1.14099621]
["bitfinex","ETHUSD",1644907216316,0.92582,3027.0,3026.7,1.14099621]
["bitfinex","ETHUSD",1644907216519,0.1,3027.0,3026.7,1.15054023]
["bitfinex","ETHUSD",1644907217415,0.1,3027.0,3026.7,1.14099621]
["bitfinex","ETHUSD",1644907217618,0.1,3027.0,3026.7,1.15032452]
["bitfinex","ETHUSD",1644907218518,0.92581,3027.0,3026.7,1.97618452]
["bitfinex","ETHUSD",1644907218719,0.92581,3027.0,3026.7,1.96685621]
["bitfinex","ETHUSD",1644907219019,0.92581,3027.0,3026.7,1.97618452]
["bitfinex","ETHUSD",1644907219020,1.75026257,3027.0,3026.7,1.97618452]
["bitfinex","ETHUSD",1644907219468,0.92443257,3027.0,3026.7,1.97618452]
["bitfinex","ETHUSD",1644907219665,1.75028017,3027.0,3026.7,1.97618452]
["bitfinex","ETHUSD",1644907219867,0.92443257,3027.0,3026.7,1.97618452]
["bitfinex","ETHUSD",1644907220065,0.82585,3026.9,3026.7,5.25671687]
["bitfinex","ETHUSD",1644907221066,0.82585,3026.9,3026.7,5.24738856]
["bitfinex","ETHUSD",1644907221267,0.82585,3026.9,3026.7,3.19572796]
["bitfinex","ETHUSD",1644907221469,0.82585,3026.9,3026.7,1.96485621]
["bitfinex","ETHUSD",1644907222269,0.82585,3026.9,3026.7,3.19372796]
["bitfinex","ETHUSD",1644907223115,0.82585,3026.9,3026.7,1.96485621]
["bitfinex","ETHUSD",1644907223319,0.82585,3026.9,3026.7,6.43093918]
["bitfinex","ETHUSD",1644907223815,0.82585,3026.9,3026.7,3.19372796]
["bitfinex","ETHUSD",1644907225218,0.92443257,3027.0,3026.7,3.19372796]
["bitfinex","ETHUSD",1644907225219,0.9258,3027.0,3026.7,3.19372796]
["bitfinex","ETHUSD",1644907225617,0.9258,3027.0,3026.7,6.45617017]
["bitfinex","ETHUSD",1644907225817,0.9258,3027.0,3026.7,3.19372796]
["bitfinex","ETHUSD",1644907226017,0.9258,3027.0,3026.7,6.46707149]
["bitfinex","ETHUSD",1644907226216,1.75164,3027.0,3026.7,3.20295984]
["bitfinex","ETHUSD",1644907226416,0.82583,3026.9,3026.7,3.20295984]
["bitfinex","ETHUSD",1644907226889,0.82583,3026.9,3026.7,2.36786796]
["bitfinex","ETHUSD",1644907227890,1.6517109,3026.9,3026.7,3.19374796]
["bitfinex","ETHUSD",1644907228091,1.6517109,3026.9,3026.7,2.06011569]
["bitfinex","ETHUSD",1644907228790,0.82583,3026.9,3026.7,2.06011569]
["bitfinex","ETHUSD",1644907229195,0.82583,3026.9,3026.8,1.22887175]
["bitfinex","ETHUSD",1644907229391,1.75171,3027.0,3026.8,1.23423569]
["bitfinex","ETHUSD",1644907229593,1.75171,3027.0,3026.8,2.06009569]
["bitfinex","ETHUSD",1644907230622,0.1,3027.0,3026.9,3.5]
["bitfinex","ETHUSD",1644907230819,1.65151,3027.7,3026.9,3.5]
["bitfinex","ETHUSD",1644907230820,1.9655,3028.0,3027.0,5.5]
["bitfinex","ETHUSD",1644907231022,7.39144563,3028.8,3027.3,0.82555]
["bitfinex","ETHUSD",1644907231220,2.6044701,3028.7,3027.4,4.744]
["bitfinex","ETHUSD",1644907231418,2.6044701,3028.7,3027.5,1.0]
["bitfinex","ETHUSD",1644907231419,1.4010701,3028.6,3027.5,1.0]
["bitfinex","ETHUSD",1644907231619,1.4010701,3028.6,3028.3,0.88862993]
["bitfinex","ETHUSD",1644907231818,1.4010701,3028.6,3027.8,1.2129]
["bitfinex","ETHUSD",1644907232019,1.4010701,3028.5,3028.0,0.82544]
["bitfinex","ETHUSD",1644907232220,1.4010701,3028.8,3028.0,0.82544]
["bitfinex","ETHUSD",1644907232426,1.4010701,3028.8,3028.1,3.5]
["bitfinex","ETHUSD",1644907232624,1.4010701,3028.8,3028.2,1.65081]
["bitfinex","ETHUSD",1644907232819,0.002,3029.0,3028.2,2.65081]
["bitfinex","ETHUSD",1644907233021,0.002,3029.0,3028.2,1.65081]
["bitfinex","ETHUSD",1644907233419,1.40285296,3029.0,3028.3,0.00921669]
["bitfinex","ETHUSD",1644907234021,2.22821296,3029.0,3028.3,0.00921669]
["bitfinex","ETHUSD",1644907234276,2.22821296,3029.0,3028.2,1.65081]
["bitfinex","ETHUSD",1644907234277,2.22622296,3028.9,3028.2,1.65081]
["bitfinex","ETHUSD",1644907234474,0.82537,3028.9,3028.5,0.00921632]
["bitfinex","ETHUSD",1644907235375,0.82537,3028.9,3028.2,4.90585345]
["bitfinex","ETHUSD",1644907235575,1.65078,3028.9,3028.2,1.65081]
["bitfinex","ETHUSD",1644907235775,1.65078,3028.9,3028.5,0.0092162]
["bitfinex","ETHUSD",1644907235978,0.82543,3028.8,3028.5,0.0092162]
["bitfinex","ETHUSD",1644907236676,0.82543,3028.8,3027.9,4.6720489]
["bitfinex","ETHUSD",1644907236878,0.82543,3028.8,3028.5,0.00921563]
["bitfinex","ETHUSD",1644907237880,0.82543,3028.8,3028.2,2.74724209]
["bitfinex","ETHUSD",1644907238140,0.82543,3028.8,3028.5,0.00921563]
["bitfinex","ETHUSD",1644907239041,0.82543,3028.8,3028.2,2.74724209]
["bitfinex","ETHUSD",1644907239238,0.82543,3028.8,3028.5,0.00921563]
["bitfinex","ETHUSD",1644907239644,0.82544,3028.7,3028.5,0.00921563]
["bitfinex","ETHUSD",1644907239840,1.6509,3028.7,3028.5,0.00921563]
["bitfinex","ETHUSD",1644907240343,1.6509,3028.7,3027.9,2.6509]
["bitfinex","ETHUSD",1644907240344,1.6509,3028.7,3028.1,0.8255]
["bitfinex","ETHUSD",1644907240642,0.82546,3028.7,3028.4,0.00921587]
["bitfinex","ETHUSD",1644907241442,0.82546,3028.7,3028.0,20.0]
["bitfinex","ETHUSD",1644907241642,0.82546,3028.7,3028.4,0.00921599]
["bitfinex","ETHUSD",1644907242069,0.82548,3028.6,3028.4,0.00921599]
["bitfinex","ETHUSD",1644907242269,1.95118,3028.6,3028.4,0.00921599]
["bitfinex","ETHUSD",1644907242468,2.95118,3028.6,3028.4,0.00921599]
["bitfinex","ETHUSD",1644907242668,1.87617311,3028.5,3028.0,20.0]
["bitfinex","ETHUSD",1644907242874,1.775,3028.5,3028.3,0.00921612]
["bitfinex","ETHUSD",1644907243069,0.8257072,3028.4,3028.3,0.00921612]
["bitfinex","ETHUSD",1644907243271,1.6007072,3028.4,3028.3,0.00921612]
["bitfinex","ETHUSD",1644907243470,1.3007072,3028.4,3028.3,0.00921612]
["bitfinex","ETHUSD",1644907243971,0.3,3028.3,3028.0,20.0]
["bitfinex","ETHUSD",1644907244172,0.8256164,3028.3,3028.2,0.00921647]
["bitfinex","ETHUSD",1644907245175,0.8256164,3028.3,3028.0,10.2572243]
["bitfinex","ETHUSD",1644907245176,20.18593,3028.2,3028.0,10.2572243]
["bitfinex","ETHUSD",1644907245378,19.36,3027.8,3026.9,0.00536394]
["bitfinex","ETHUSD",1644907245615,19.36,3027.6,3026.9,0.00536394]
["bitfinex","ETHUSD",1644907245815,19.36,3027.6,3026.3,0.5]
["bitfinex","ETHUSD",1644907245816,19.36,3027.4,3026.4,0.00536394]
["bitfinex","ETHUSD",1644907246019,0.82616,3027.1,3026.8,0.96366241]
["bitfinex","ETHUSD",1644907246218,0.82616,3027.1,3026.9,0.00536394]
["bitfinex","ETHUSD",1644907246418,0.8259726,3027.0,3026.4,0.00536394]
["bitfinex","ETHUSD",1644907246618,0.82598,3026.8,3026.4,0.00536394]
["bitfinex","ETHUSD",1644907246817,1.12598,3026.8,3026.4,0.00536394]
["bitfinex","ETHUSD",1644907247017,2.65198,3026.9,3026.4,0.00536394]
["bitfinex","ETHUSD",1644907247220,1.65198,3026.9,3026.0,0.00536394]
["bitfinex","ETHUSD",1644907247420,1.65198,3026.9,3026.3,1.05473978]
["bitfinex","ETHUSD",1644907247623,0.82599,3026.8,3026.4,0.00536394]
["bitfinex","ETHUSD",1644907247820,1.6519963,3026.8,3026.5,0.0092308]
["bitfinex","ETHUSD",1644907248022,0.826,3026.7,3026.5,0.0092308]
["bitfinex","ETHUSD",1644907248420,3.92157066,3026.7,3026.5,0.0092308]
["bitfinex","ETHUSD",1644907248618,0.82605,3026.6,3025.9,0.00536394]
["bitfinex","ETHUSD",1644907249018,0.82605,3026.6,3026.4,0.00923092]
["bitfinex","ETHUSD",1644907249488,1.6520859,3026.6,3026.4,0.00923092]
["bitfinex","ETHUSD",1644907249889,3.12985879,3026.5,3026.2,0.00536394]
["bitfinex","ETHUSD",1644907250090,0.8261,3026.4,3026.3,0.00923117]
["bitfinex","ETHUSD",1644907251089,0.82611,3026.3,3025.8,1.09309638]
["bitfinex","ETHUSD",1644907251290,4.79493142,3026.3,3026.2,0.00918764]
["bitfinex","ETHUSD",1644907251489,1.65225,3026.3,3026.2,0.00918764]
["bitfinex","ETHUSD",1644907252089,4.79046856,3026.3,3026.2,0.00918764]
["bitfinex","ETHUSD",1644907252291,3.96432856,3026.3,3025.9,0.00536394]
["bitfinex","ETHUSD",1644907252490,3.96432856,3026.3,3026.1,0.00918788]
["bitfinex","ETHUSD",1644907252691,0.82611,3026.3,3026.1,0.00918788]
["bitfinex","ETHUSD",1644907252893,1.6522484,3026.3,3026.1,0.00918788]
["bitfinex","ETHUSD",1644907253115,0.82611,3026.3,3026.1,0.00918788]
["bitfinex","ETHUSD",1644907253322,1.65225,3026.3,3026.1,0.00918788]
["bitfinex","ETHUSD",1644907253516,4.73354629,3026.3,3025.9,0.00536394]
["bitfinex","ETHUSD",1644907253718,4.73354629,3026.3,3026.0,0.009188]
["bitfinex","ETHUSD",1644907253719,0.82616,3026.2,3026.0,0.009188]
["bitfinex","ETHUSD",1644907254516,0.82604,3026.6,3026.0,0.009188]
["bitfinex","ETHUSD",1644907254718,0.82604,3026.6,3025.8,1.05970343]
["bitfinex","ETHUSD",1644907254916,1.12604,3026.6,3025.9,0.01455681]
["bitfinex","ETHUSD",1644907255118,1.3,3026.6,3025.9,0.01455681]
["bitfinex","ETHUSD",1644907255317,0.3,3026.6,3025.9,0.01455681]
["bitfinex","ETHUSD",1644907255718,1.65215,3026.4,3025.9,0.01455681]
["bitfinex","ETHUSD",1644907255921,1.65215,3026.4,3025.9,0.00536394]
["bitfinex","ETHUSD",1644907256117,1.65215,3026.4,3026.1,0.0091925]
["bitfinex","ETHUSD",1644907256771,2.4784634,3026.3,3026.1,0.0091925]
["bitfinex","ETHUSD",1644907257168,2.4784634,3026.3,3025.9,0.00536394]
["bitfinex","ETHUSD",1644907257169,1.65224,3026.2,3025.9,0.00536394]
["bitfinex","ETHUSD",1644907257368,1.65224,3026.2,3026.0,0.00919263]
["bitfinex","ETHUSD",1644907258370,1.65224,3026.2,3025.9,0.00536394]
["bitfinex","ETHUSD",1644907258573,1.65224,3026.2,3025.9,0.01455626]
["bitfinex","ETHUSD",1644907259569,1.65214,3026.3,3025.9,0.00536394]
["bitfinex","ETHUSD",1644907259770,1.65214,3026.3,3025.9,0.01455638]
["bitfinex","ETHUSD",1644907260622,6.53977321,3026.2,3025.5,0.00536394]
["bitfinex","ETHUSD",1644907260822,0.82629,3026.1,3025.9,0.00919232]
["bitfinex","ETHUSD",1644907261023,3.42461277,3026.0,3025.9,0.00919232]
["bitfinex","ETHUSD",1644907261229,3.89961277,3026.0,3025.9,0.00919232]
["bitfinex","ETHUSD",1644907261422,4.89961277,3026.0,3025.9,0.00919232]
["bitfinex","ETHUSD",1644907261822,5.72589547,3026.0,3025.3,0.00536394]
["bitfinex","ETHUSD",1644907262023,0.82637,3025.8,3025.3,0.00536394]
["bitfinex","ETHUSD",1644907262223,3.18048926,3025.7,3025.3,0.00536394]
["bitfinex","ETHUSD",1644907262423,0.3,3025.7,3025.3,0.00536394]
["bitfinex","ETHUSD",1644907262622,0.3,3025.7,3024.8,0.1652]
["bitfinex","ETHUSD",1644907262623,1.475,3025.6,3025.1,0.00536394]
["bitfinex","ETHUSD",1644907262824,1.475,3025.6,3024.8,0.1652]
["bitfinex","ETHUSD",1644907262825,1.30141,3025.6,3024.9,0.00536394]
["bitfinex","ETHUSD",1644907263023,0.82643,3025.4,3024.9,0.00536394]
["bitfinex","ETHUSD",1644907263322,1.95286,3025.4,3024.6,0.32056394]
["bitfinex","ETHUSD",1644907263622,1.95286,3025.4,3024.6,1.22377993]
["bitfinex","ETHUSD",1644907264468,0.82644,3025.2,3024.6,1.22377993]
["bitfinex","ETHUSD",1644907264671,1.652862,3025.2,3024.6,1.22377993]
["bitfinex","ETHUSD",1644907264869,0.826422,3025.2,3024.6,1.22377993]
["bitfinex","ETHUSD",1644907265468,0.82643,3025.1,3024.6,1.22377993]
["bitfinex","ETHUSD",1644907265668,0.8264211,3025.0,3024.7,0.0100844]
["bitfinex","ETHUSD",1644907265870,0.68645525,3025.0,3024.7,0.0100844]
["bitfinex","ETHUSD",1644907266669,1.51290525,3025.0,3024.6,0.32056394]
["bitfinex","ETHUSD",1644907266869,1.51290525,3025.0,3024.7,0.01008453]
["bitfinex","ETHUSD",1644907267470,2.33934525,3025.0,3024.7,0.01008453]
["bitfinex","ETHUSD",1644907267869,2.33934525,3025.0,3024.6,0.32056394]
["bitfinex","ETHUSD",1644907268121,2.33934525,3025.0,3024.7,0.01008453]
["bitfinex","ETHUSD",1644907268816,0.82645,3025.0,3024.7,0.01008453]
["bitfinex","ETHUSD",1644907269020,0.82645,3025.0,3024.6,0.8264]
["bitfinex","ETHUSD",1644907269418,0.82645,3025.0,3024.7,0.0098104]
["bitfinex","ETHUSD",1644907270018,2.4792881,3025.0,3024.7,0.0098104]
["bitfinex","ETHUSD",1644907270218,2.4792881,3025.0,3024.6,0.8264]
["bitfinex","ETHUSD",1644907270618,2.4792881,3025.0,3024.7,0.0098104]
["bitfinex","ETHUSD",1644907271622,0.82643,3024.9,3024.6,0.8264]
["bitfinex","ETHUSD",1644907271869,1.6528672,3024.9,3024.7,0.0098104]
["bitfinex","ETHUSD",1644907272471,1.6528672,3024.9,3024.8,1.03782633]
["bitfinex","ETHUSD",1644907272771,0.8264372,3024.9,3024.8,1.03782633]
["bitfinex","ETHUSD",1644907272972,1.65283,3025.0,3024.8,1.03782633]
["bitfinex","ETHUSD",1644907273572,0.8264,3025.0,3024.8,1.03782633]
["bitfinex","ETHUSD",1644907274373,0.8264,3025.0,3024.7,0.00985013]
["bitfinex","ETHUSD",1644907275075,0.8264,3025.0,3024.6,0.8264]
["bitfinex","ETHUSD",1644907275373,0.8264,3025.0,3024.7,0.00985027]
["bitfinex","ETHUSD",1644907275820,0.8264,3025.0,3024.8,0.83790942]
["bitfinex","ETHUSD",1644907276824,0.8264,3025.0,3024.8,1.15790942]
["bitfinex","ETHUSD",1644907278019,0.8264,3025.0,3024.8,0.83790942]
["bitfinex","ETHUSD",1644907278020,1.6527757,3025.0,3024.8,0.83790942]
["bitfinex","ETHUSD",1644907279021,0.8264,3025.0,3024.8,1.66961803]
["bitfinex","ETHUSD",1644907279277,1.65274,3025.1,3024.8,1.66961803]
["bitfinex","ETHUSD",1644907279480,0.82636,3025.1,3024.8,1.66961803]
["bitfinex","ETHUSD",1644907280080,1.6527014,3025.2,3024.8,1.67946308]
["bitfinex","ETHUSD",1644907280279,5.02975414,3025.2,3024.8,1.67946308]
["bitfinex","ETHUSD",1644907280489,1.65272,3025.1,3024.8,1.67946308]
["bitfinex","ETHUSD",1644907280678,1.65272,3025.1,3024.8,0.84155366]
["bitfinex","ETHUSD",1644907280881,2.4790951,3025.1,3024.8,0.84155366]
["bitfinex","ETHUSD",1644907281081,1.6527451,3025.1,3024.8,0.83170861]
["bitfinex","ETHUSD",1644907281280,1.6527451,3025.1,3024.8,0.84155366]
["bitfinex","ETHUSD",1644907281682,0.3,3025.2,3024.8,0.01518366]
["bitfinex","ETHUSD",1644907281880,0.3,3025.2,3024.8,1.90567974]
["bitfinex","ETHUSD",1644907281881,0.8263431,3025.2,3024.8,1.90567974]
["bitfinex","ETHUSD",1644907282085,0.8263431,3025.2,3024.8,1.91101835]
["bitfinex","ETHUSD",1644907282281,2.7791331,3025.2,3024.8,1.0748233]
["bitfinex","ETHUSD",1644907282481,2.7791331,3025.2,3024.8,0.00533861]
["bitfinex","ETHUSD",1644907282681,1.65275,3025.1,3024.8,0.00984491]
["bitfinex","ETHUSD",1644907282880,0.8264,3025.1,3024.8,0.00984491]
["bitfinex","ETHUSD",1644907283120,1.6527515,3025.1,3024.8,0.00984491]
["bitfinex","ETHUSD",1644907283325,0.3,3025.2,3024.8,0.83619491]
["bitfinex","ETHUSD",1644907283520,0.3,3025.2,3024.9,1.00625104]
["bitfinex","ETHUSD",1644907283721,0.82635,3025.1,3024.9,1.00625104]
["bitfinex","ETHUSD",1644907284723,1.65271,3025.1,3024.9,1.00625104]
["bitfinex","ETHUSD",1644907284920,2.4790641,3025.1,3024.9,1.00625104]
["bitfinex","ETHUSD",1644907285323,0.82635,3025.1,3024.9,1.83260104]
["bitfinex","ETHUSD",1644907285722,1.6527,3025.1,3024.9,1.83260104]
["bitfinex","ETHUSD",1644907285923,2.4790508,3025.1,3024.9,1.83260104]
["bitfinex","ETHUSD",1644907286123,2.4790508,3025.1,3024.9,1.00625104]
["bitfinex","ETHUSD",1644907286325,2.4790508,3025.1,3024.9,0.00533861]
["bitfinex","ETHUSD",1644907286524,2.47814953,3025.1,3024.9,0.00533861]
["bitfinex","ETHUSD",1644907286770,0.82642,3025.0,3024.8,0.00984479]
["bitfinex","ETHUSD",1644907287274,0.82642,3025.0,3024.7,0.01519994]
["bitfinex","ETHUSD",1644907287275,0.826422,3024.9,3024.7,0.01519994]
["bitfinex","ETHUSD",1644907287470,0.68809716,3024.9,3024.7,0.01519994]
["bitfinex","ETHUSD",1644907287670,0.68809716,3024.9,3024.8,0.90157514]
["bitfinex","ETHUSD",1644907287872,0.68809716,3024.9,3024.8,0.90691375]
["bitfinex","ETHUSD",1644907288771,0.68809716,3024.9,3024.8,0.00533861]
["bitfinex","ETHUSD",1644907289372,0.68809716,3024.9,3024.7,0.00986147]
["bitfinex","ETHUSD",1644907289572,0.68809716,3024.9,3024.6,0.00533861]
["bitfinex","ETHUSD",1644907289573,0.8264604,3024.8,3024.6,0.00533861]
["bitfinex","ETHUSD",1644907289777,1.6529104,3024.8,3024.7,0.00986147]
["bitfinex","ETHUSD",1644907289973,0.8264604,3024.8,3024.7,0.01520008]
["bitfinex","ETHUSD",1644907290624,0.8264604,3024.8,3024.7,0.00533861]
["bitfinex","ETHUSD",1644907292127,1.6528754,3024.9,3024.7,0.00533861]
["bitfinex","ETHUSD",1644907292526,1.6528754,3024.9,3024.7,0.83174861]
["bitfinex","ETHUSD",1644907293327,0.82647,3024.9,3024.7,0.83174861]
["bitfinex","ETHUSD",1644907294034,1.3563,3025.8,3025.2,0.91318104]
["bitfinex","ETHUSD",1644907294280,3.63477637,3025.7,3025.1,0.82622]
["bitfinex","ETHUSD",1644907294483,3.63477637,3025.7,3024.8,4.4035]
["bitfinex","ETHUSD",1644907294484,0.8262283,3025.7,3024.8,4.4035]
["bitfinex","ETHUSD",1644907294680,0.8262283,3025.7,3025.3,0.00985607]
["bitfinex","ETHUSD",1644907295281,0.82636,3025.6,3025.3,0.00985607]
["bitfinex","ETHUSD",1644907295582,0.82623,3025.5,3024.9,0.00533861]
["bitfinex","ETHUSD",1644907295981,1.82623,3025.5,3025.3,0.00956057]
["bitfinex","ETHUSD",1644907296480,0.82623,3025.5,3025.3,0.00956057]
["bitfinex","ETHUSD",1644907296682,2.29255,3025.9,3025.3,0.01489918]
["bitfinex","ETHUSD",1644907296882,0.475,3025.9,3025.3,0.25533861]
["bitfinex","ETHUSD",1644907297484,0.8262211,3025.6,3025.3,0.25533861]
["bitfinex","ETHUSD",1644907297682,0.82621,3025.5,3025.3,0.25533861]
["bitfinex","ETHUSD",1644907298535,1.65262,3025.5,3025.3,0.25533861]
["bitfinex","ETHUSD",1644907298732,3.3054228,3025.5,3025.3,0.25533861]
["bitfinex","ETHUSD",1644907298933,2.4790128,3025.5,3025.3,0.25533861]
["bitfinex","ETHUSD",1644907299533,0.3,3025.4,3025.3,0.25533861]
["bitfinex","ETHUSD",1644907305921,0.3,3025.4,3025.3,0.25]
["bitfinex","ETHUSD",1644907306718,1.9528,3025.4,3025.2,0.00921194]
["bitfinex","ETHUSD",1644907306919,0.8263944,3025.3,3025.2,0.00921194]
["bitfinex","ETHUSD",1644907307520,1.1263944,3025.3,3025.2,0.00921194]
["bitfinex","ETHUSD",1644907307722,1.6528,3025.2,3025.0,0.00533861]
["bitfinex","ETHUSD",1644907307925,0.8263962,3025.2,3025.1,0.00921219]
["bitfinex","ETHUSD",1644907308122,3.16460096,3025.2,3025.1,0.00921219]
["bitfinex","ETHUSD",1644907308325,4.63960096,3025.2,3025.1,0.00921219]
["bitfinex","ETHUSD",1644907308522,6.34230869,3025.2,3025.1,0.00921219]
["bitfinex","ETHUSD",1644907308923,0.82643,3025.1,3024.6,0.00533861]
["bitfinex","ETHUSD",1644907309123,3.37748317,3025.0,3024.7,0.82643]
["bitfinex","ETHUSD",1644907309375,3.37748317,3025.0,3024.8,0.00533861]
["bitfinex","ETHUSD",1644907309572,3.67748317,3025.0,3024.8,0.00533861]
["bitfinex","ETHUSD",1644907309772,3.67748317,3025.0,3024.5,0.04219386]
["bitfinex","ETHUSD",1644907309773,0.3,3025.0,3024.5,0.04219386]
["bitfinex","ETHUSD",1644907309973,0.3,3025.0,3024.5,0.00533861]
["bitfinex","ETHUSD",1644907310376,1.60143,3025.1,3024.6,0.00921353]
["bitfinex","ETHUSD",1644907310581,1.6528763,3025.0,3024.6,0.83566353]
["bitfinex","ETHUSD",1644907310775,1.65288,3025.0,3024.7,0.00533861]
["bitfinex","ETHUSD",1644907311176,1.65288,3025.0,3024.6,0.00921353]
["bitfinex","ETHUSD",1644907311177,0.82644,3025.0,3024.6,0.00921353]
["bitfinex","ETHUSD",1644907311377,0.82644,3025.0,3024.5,0.00533861]
["bitfinex","ETHUSD",1644907311677,0.82644,3025.0,3024.7,0.00921328]
["bitfinex","ETHUSD",1644907311877,0.82644,3025.0,3024.8,0.82641]
["bitfinex","ETHUSD",1644907312076,1.65284,3025.0,3024.8,0.83174861]
["bitfinex","ETHUSD",1644907312579,0.8264076,3024.9,3024.8,0.00533861]
["bitfinex","ETHUSD",1644907312777,0.8264076,3024.9,3024.4,2.82494]
["bitfinex","ETHUSD",1644907312778,0.8264076,3024.9,3024.7,0.0092132]
["bitfinex","ETHUSD",1644907313019,0.8264076,3024.9,3024.7,0.8356532]
["bitfinex","ETHUSD",1644907313219,0.8264076,3024.9,3024.7,0.84099181]
["bitfinex","ETHUSD",1644907313620,0.8264076,3024.9,3024.7,0.00533861]
["bitfinex","ETHUSD",1644907313821,0.8264543,3024.7,3024.5,0.00533861]
["bitfinex","ETHUSD",1644907314018,0.8264543,3024.7,3024.6,0.00921344]
["bitfinex","ETHUSD",1644907314818,0.8264543,3024.7,3024.3,0.00533861]
["bitfinex","ETHUSD",1644907315018,0.82649,3024.6,3024.3,0.00533861]
["bitfinex","ETHUSD",1644907315218,0.82649,3024.6,3024.4,0.8265]
["bitfinex","ETHUSD",1644907315219,1.6529666,3024.6,3024.4,0.8265]
["bitfinex","ETHUSD",1644907322018,0.82649,3024.6,3024.4,0.8265]
["bitfinex","ETHUSD",1644907322221,2.47946,3024.7,3024.4,0.8265]
["bitfinex","ETHUSD",1644907322222,0.82637,3024.7,3024.5,3.26293604]
["bitfinex","ETHUSD",1644907322420,3.7122,3025.4,3024.5,5.0385792]
["bitfinex","ETHUSD",1644907322618,3.7122,3025.4,3024.6,0.00533861]
["bitfinex","ETHUSD",1644907322619,2.4629,3025.4,3024.6,0.00533861]
["bitfinex","ETHUSD",1644907323320,0.8263259,3025.2,3024.6,0.00533861]
["bitfinex","ETHUSD",1644907323523,0.82635,3025.1,3024.8,0.83610748]
["bitfinex","ETHUSD",1644907323723,0.82635,3025.1,3024.9,0.00533861]
["bitfinex","ETHUSD",1644907324571,0.82635,3025.1,3024.9,0.83169861]
["bitfinex","ETHUSD",1644907324871,0.82635,3025.1,3024.9,0.82636]
["bitfinex","ETHUSD",1644907325970,0.1652,3025.7,3025.1,0.89590621]
["bitfinex","ETHUSD",1644907325971,1.8177445,3025.7,3025.1,0.89590621]
["bitfinex","ETHUSD",1644907326174,1.6525445,3025.7,3025.2,0.82625]
["bitfinex","ETHUSD",1644907326871,0.826258,3025.4,3025.2,0.82625]
["bitfinex","ETHUSD",1644907327171,1.652558,3025.4,3025.3,0.00983595]
["bitfinex","ETHUSD",1644907328120,0.8263759,3025.3,3024.8,0.00533861]
["bitfinex","ETHUSD",1644907328324,0.82638,3025.2,3024.8,0.00533861]
["bitfinex","ETHUSD",1644907328620,0.82638,3025.2,3024.8,0.83173861]
["bitfinex","ETHUSD",1644907329421,0.82638,3025.2,3024.8,0.84157575]
["bitfinex","ETHUSD",1644907329621,0.82639,3025.1,3024.8,0.84157575]
["bitfinex","ETHUSD",1644907330122,0.82641,3025.0,3024.8,0.84157575]
["bitfinex","ETHUSD",1644907330521,0.82641,3025.0,3024.8,0.83173861]
["bitfinex","ETHUSD",1644907331524,0.82641,3025.0,3024.8,0.83088411]
["bitfinex","ETHUSD",1644907331767,1.6528179,3025.0,3024.8,0.83088411]
["bitfinex","ETHUSD",1644907334071,0.82641,3025.0,3024.8,0.83088411]
["bitfinex","ETHUSD",1644907337325,1.6527996,3025.0,3024.8,0.83088411]
["bitfinex","ETHUSD",1644907338920,1.6527996,3025.0,3024.8,0.8264]
["bitfinex","ETHUSD",1644907339577,0.82641,3025.0,3024.8,0.8264]
["bitfinex","ETHUSD",1644907339777,0.82635,3025.1,3024.8,0.8264]
["bitfinex","ETHUSD",1644907340375,0.82635,3025.1,3024.8,0.83623732]
["bitfinex","ETHUSD",1644907341176,0.82638,3025.0,3024.8,0.8264]
["bitfinex","ETHUSD",1644907341575,0.82638,3025.0,3024.8,0.83623732]
["bitfinex","ETHUSD",1644907342375,1.6527675,3025.0,3024.8,0.8264]
["bitfinex","ETHUSD",1644907345824,0.82638,3025.0,3024.8,0.8264]
["bitfinex","ETHUSD",1644907346972,19.36,3026.8,3024.8,0.8264]
["bitfinex","ETHUSD",1644907346973,0.82632,3025.2,3024.8,0.8264]
["bitfinex","ETHUSD",1644907347177,6.54316157,3025.5,3024.8,0.8264]
["bitfinex","ETHUSD",1644907347475,1.70266227,3025.4,3024.8,0.8264]
["bitfinex","ETHUSD",1644907347676,1.40266227,3025.3,3024.8,0.8264]
["bitfinex","ETHUSD",1644907347875,4.47679994,3025.3,3024.8,0.8264]
["bitfinex","ETHUSD",1644907348076,3.07413767,3025.3,3024.8,0.8264]
["bitfinex","ETHUSD",1644907348677,1.65266,3025.2,3024.8,0.8264]
["bitfinex","ETHUSD",1644907348876,2.4789833,3025.2,3025.0,0.82635]
["bitfinex","ETHUSD",1644907349376,5.0,3025.0,3024.9,0.00985336]
["bitfinex","ETHUSD",1644907349576,5.0,3025.0,3024.7,1.65267]
["bitfinex","ETHUSD",1644907349977,5.0,3025.0,3024.9,0.00985086]
["bitfinex","ETHUSD",1644907350825,5.0,3025.0,3024.9,0.82635]
["bitfinex","ETHUSD",1644907352824,5.0,3025.0,3024.8,0.00985126]
["bitfinex","ETHUSD",1644907353026,5.0,3025.0,3024.8,0.83624126]
["bitfinex","ETHUSD",1644907353227,5.0,3025.0,3024.8,0.82639]
["bitfinex","ETHUSD",1644907353525,5.8264055,3025.0,3024.8,0.82639]
["bitfinex","ETHUSD",1644907353924,5.8264055,3025.0,3024.8,1.66640817]
["bitfinex","ETHUSD",1644907354571,6.6528155,3025.0,3024.8,1.66640817]
["bitfinex","ETHUSD",1644907355174,5.82641,3025.0,3024.8,1.66640817]
["bitfinex","ETHUSD",1644907356274,6.6527724,3025.0,3024.8,1.66640817]
["bitfinex","ETHUSD",1644907356475,5.8249921,3025.0,3024.8,1.66640817]
["bitfinex","ETHUSD",1644907356676,5.0,3025.0,3024.8,1.66640817]
["bitfinex","ETHUSD",1644907357076,5.0,3025.0,3024.8,1.66454517]
["bitfinex","ETHUSD",1644907359024,5.82636,3025.0,3024.8,1.66454517]
["bitfinex","ETHUSD",1644907361122,5.0,3025.0,3024.8,1.66454517]
["bitfinex","ETHUSD",1644907363374,5.82636,3025.0,3024.8,1.66454517]
["bitfinex","ETHUSD",1644907366322,6.6527225,3025.0,3024.8,1.66454517]
["bitfinex","ETHUSD",1644907368023,6.6527225,3025.0,3024.8,0.84001817]
["bitfinex","ETHUSD",1644907368923,0.8264455,3024.9,3024.6,1.24967277]
["bitfinex","ETHUSD",1644907369122,0.8264455,3024.9,3024.7,0.00984989]
["bitfinex","ETHUSD",1644907370173,1.6528555,3024.9,3024.5,2.3529162]
["bitfinex","ETHUSD",1644907370376,1.6528555,3024.9,3024.7,0.82642]
["bitfinex","ETHUSD",1644907370573,0.8264349,3024.8,3024.7,0.82642]
["bitfinex","ETHUSD",1644907371775,1.6528219,3024.9,3024.7,0.82642]
["bitfinex","ETHUSD",1644907373431,5.82639,3025.0,3024.7,0.82642]
["bitfinex","ETHUSD",1644907373625,5.0,3025.0,3024.7,0.82642]
["bitfinex","ETHUSD",1644907373825,5.0,3025.0,3024.7,2.07609277]
["bitfinex","ETHUSD",1644907374034,5.0,3025.0,3024.7,0.82642]
["bitfinex","ETHUSD",1644907374626,6.6527419,3025.0,3024.7,0.82642]
["bitfinex","ETHUSD",1644907375027,6.65277,3025.0,3024.7,0.82642]
["bitfinex","ETHUSD",1644907375228,6.65277,3025.0,3024.7,0.83627003]
["bitfinex","ETHUSD",1644907375532,5.0,3025.0,3024.7,4.18895917]
["bitfinex","ETHUSD",1644907375728,5.0,3025.0,3024.9,2.07580277]
["bitfinex","ETHUSD",1644907375928,5.0,3025.0,3024.9,0.82613]
["bitfinex","ETHUSD",1644907376228,5.0,3025.0,3024.9,1.01130212]
["bitfinex","ETHUSD",1644907376628,5.0,3025.0,3024.9,0.82613]
["bitfinex","ETHUSD",1644907377083,4.99855721,3025.0,3024.9,0.82613]
["bitfinex","ETHUSD",1644907377283,4.99855721,3025.0,3024.9,1.82613]
["bitfinex","ETHUSD",1644907377784,4.99855721,3025.0,3024.9,1.81784931]
["bitfinex","ETHUSD",1644907378188,4.99855721,3025.0,3024.9,0.81784931]
["bitfinex","ETHUSD",1644907378386,4.99855721,3025.0,3024.9,1.81784931]
["bitfinex","ETHUSD",1644907378587,4.99855721,3025.0,3024.9,0.81784931]
["bitfinex","ETHUSD",1644907378786,4.99855721,3025.0,3024.9,1.81784931]
["bitfinex","ETHUSD",1644907379086,4.99855721,3025.0,3024.9,0.81784931]
["bitfinex","ETHUSD",1644907379287,4.99855721,3025.0,3024.9,1.81784931]
["bitfinex","ETHUSD",1644907379686,4.99855721,3025.0,3024.9,0.81784931]
["bitfinex","ETHUSD",1644907379886,4.99855721,3025.0,3024.9,1.81784931]
["bitfinex","ETHUSD",1644907380287,4.99855721,3025.0,3024.9,0.81784931]
["bitfinex","ETHUSD",1644907380549,4.99855721,3025.0,3024.8,0.83621976]
["bitfinex","ETHUSD",1644907380752,5.82493791,3025.0,3024.8,0.83621976]
["bitfinex","ETHUSD",1644907380948,6.65132791,3025.0,3024.8,0.82637]
["bitfinex","ETHUSD",1644907386786,0.82639,3025.5,3024.8,0.82637]
["bitfinex","ETHUSD",1644907386787,2.47886,3026.1,3025.0,19.36]
["bitfinex","ETHUSD",1644907386985,2.12741,3026.5,3025.3,0.82615]
["bitfinex","ETHUSD",1644907386986,1.2404,3026.5,3025.3,0.82615]
["bitfinex","ETHUSD",1644907387184,1.4056,3026.5,3025.3,0.82615]
["bitfinex","ETHUSD",1644907387385,0.82601,3026.3,3025.3,0.82615]
["bitfinex","ETHUSD",1644907387584,0.82601,3026.3,3025.9,1.15754172]
["bitfinex","ETHUSD",1644907387785,1.2404,3026.5,3025.9,1.15754172]
["bitfinex","ETHUSD",1644907388532,1.2404,3026.5,3025.9,1.98244417]
["bitfinex","ETHUSD",1644907388533,6.4023038,3026.0,3025.9,1.98244417]
["bitfinex","ETHUSD",1644907388724,6.40229756,3026.0,3025.9,1.98244417]
["bitfinex","ETHUSD",1644907389624,5.0,3026.0,3025.9,1.98244417]
["bitfinex","ETHUSD",1644907390826,5.0,3026.0,3025.9,0.82607]
["bitfinex","ETHUSD",1644907396931,5.0,3026.0,3025.9,4.25973013]
["bitfinex","ETHUSD",1644907397331,5.0,3026.0,3025.9,5.25973013]
["bitfinex","ETHUSD",1644907399777,5.0,3026.0,3025.9,4.25973013]
["bitfinex","ETHUSD",1644907400176,5.0,3026.0,3025.9,5.25973013]
["bitfinex","ETHUSD",1644907402481,0.00385198,3026.8,3026.1,19.36]
["bitfinex","ETHUSD",1644907402679,0.00385198,3026.8,3026.3,1.91343806]
["bitfinex","ETHUSD",1644907403925,0.00385198,3026.8,3026.4,0.00920156]
["bitfinex","ETHUSD",1644907404133,0.00385198,3026.8,3026.5,0.82569]
["bitfinex","ETHUSD",1644907404725,0.00385198,3026.8,3026.6,3.39511308]
["bitfinex","ETHUSD",1644907404925,0.00385198,3026.8,3026.7,1.0]
["bitfinex","ETHUSD",1644907405525,0.00385198,3026.8,3026.7,0.82571]
["bitfinex","ETHUSD",1644907413030,0.00385198,3026.8,3026.7,4.19200593]
["bitfinex","ETHUSD",1644907413832,0.00385198,3026.8,3026.7,5.19200593]
["bitfinex","ETHUSD",1644907414276,0.00385198,3026.8,3026.7,1.82571]
["bitfinex","ETHUSD",1644907414479,0.00385198,3026.8,3026.7,4.18225362]
["bitfinex","ETHUSD",1644907414676,0.00385198,3026.8,3026.7,5.18225362]
["bitfinex","ETHUSD",1644907416680,0.00385198,3026.8,3026.7,5.09104718]
["bitfinex","ETHUSD",1644907417081,0.00385198,3026.8,3026.7,1.82571]
["bitfinex","ETHUSD",1644907417279,0.00385198,3026.8,3026.7,0.82571]
["bitfinex","ETHUSD",1644907417481,0.00385198,3026.8,3026.7,1.82571]
["bitfinex","ETHUSD",1644907417881,0.00385198,3026.8,3026.7,4.06572248]
["bitfinex","ETHUSD",1644907418128,0.00385198,3026.8,3026.7,4.07078446]
["bitfinex","ETHUSD",1644907418330,0.00385198,3026.8,3026.7,5.07078446]
["bitfinex","ETHUSD",1644907418529,0.00385198,3026.8,3026.7,5.0727867]
["bitfinex","ETHUSD",1644907418927,0.00385198,3026.8,3026.7,5.12898739]
["bitfinex","ETHUSD",1644907419731,0.00385198,3026.8,3026.7,1.82571]
["bitfinex","ETHUSD",1644907419931,0.00385198,3026.8,3026.7,0.82571]
["bitfinex","ETHUSD",1644907420131,0.00385198,3026.8,3026.7,1.82571]
["bitfinex","ETHUSD",1644907420530,0.00385198,3026.8,3026.7,0.82571]
["bitfinex","ETHUSD",1644907420731,0.00385198,3026.8,3026.7,1.82571]
["bitfinex","ETHUSD",1644907420931,0.00385198,3026.8,3026.7,5.11293084]
["bitfinex","ETHUSD",1644907421234,0.00385198,3026.8,3026.7,1.82571]
["bitfinex","ETHUSD",1644907421431,0.00385198,3026.8,3026.7,0.82571]
["bitfinex","ETHUSD",1644907421632,0.00385198,3026.8,3026.7,1.82571]
["bitfinex","ETHUSD",1644907422177,0.00385198,3026.8,3026.7,0.77571]
["bitfinex","ETHUSD",1644907422773,0.00385198,3026.8,3026.7,4.00982307]
["bitfinex","ETHUSD",1644907422973,0.00385198,3026.8,3026.7,4.0272532]
["bitfinex","ETHUSD",1644907423173,0.00385198,3026.8,3026.7,5.0272532]
["bitfinex","ETHUSD",1644907423573,0.00385198,3026.8,3026.7,4.9920342]
["bitfinex","ETHUSD",1644907425176,0.00385198,3026.8,3026.7,1.77571]
["bitfinex","ETHUSD",1644907425374,0.00385198,3026.8,3026.7,4.02218505]
["bitfinex","ETHUSD",1644907425626,0.00385198,3026.8,3026.7,4.01898628]
["bitfinex","ETHUSD",1644907425826,0.00385198,3026.8,3026.7,5.0190541]
["bitfinex","ETHUSD",1644907426028,0.00385198,3026.8,3026.7,5.03994459]
["bitfinex","ETHUSD",1644907426326,0.00385198,3026.8,3026.7,5.02532204]
["bitfinex","ETHUSD",1644907426627,0.00385198,3026.8,3026.7,5.02153818]
["bitfinex","ETHUSD",1644907427631,4.97705779,3027.0,3026.9,0.82564]
["bitfinex","ETHUSD",1644907427827,4.97705779,3027.0,3026.9,1.82564]
["bitfinex","ETHUSD",1644907432876,4.97705779,3027.0,3026.9,4.05286882]
["bitfinex","ETHUSD",1644907433140,0.79462238,3028.2,3027.0,0.0855]
["bitfinex","ETHUSD",1644907433141,2.5253,3027.9,3027.0,0.0855]
["bitfinex","ETHUSD",1644907433349,0.1651,3028.5,3027.2,20.18554]
["bitfinex","ETHUSD",1644907433541,8.58721097,3028.7,3027.3,20.11602066]
["bitfinex","ETHUSD",1644907433542,6.7476,3028.7,3027.3,20.11602066]
["bitfinex","ETHUSD",1644907433739,6.7476,3028.7,3027.4,0.28102066]
["bitfinex","ETHUSD",1644907433740,6.5825,3028.7,3027.4,0.28102066]
["bitfinex","ETHUSD",1644907433940,6.5825,3028.7,3027.4,0.75602066]
["bitfinex","ETHUSD",1644907433941,0.82549,3028.2,3027.4,0.75602066]
["bitfinex","ETHUSD",1644907434140,0.82549,3028.2,3027.4,0.76521975]
["bitfinex","ETHUSD",1644907434341,0.82549,3028.2,3027.5,0.86690699]
["bitfinex","ETHUSD",1644907434740,5.82545,3028.0,3027.5,1.69233699]
["bitfinex","ETHUSD",1644907434942,5.82545,3028.0,3027.5,2.69233699]
["bitfinex","ETHUSD",1644907435346,5.82545,3028.0,3027.6,0.00919873]
["bitfinex","ETHUSD",1644907435742,5.82545,3028.0,3027.7,0.82548]
["bitfinex","ETHUSD",1644907435942,5.0,3028.0,3027.7,0.82548]
["bitfinex","ETHUSD",1644907436344,5.0,3028.0,3027.7,0.83467845]
["bitfinex","ETHUSD",1644907436543,5.0,3028.0,3027.7,0.00919845]
["bitfinex","ETHUSD",1644907437380,5.0,3028.0,3027.9,0.82535]
["bitfinex","ETHUSD",1644907440529,5.0,3028.0,3027.9,1.62236101]
["bitfinex","ETHUSD",1644907442933,5.00383272,3028.0,3027.9,1.62236101]
["bitfinex","ETHUSD",1644907443931,5.00383272,3028.0,3027.9,0.82535]
["bitfinex","ETHUSD",1644907444131,6.40534393,3028.0,3027.9,0.82535]
["bitfinex","ETHUSD",1644907444678,5.00383272,3028.0,3027.9,0.82535]
["bitfinex","ETHUSD",1644907445478,6.40532178,3028.0,3027.9,0.82535]
["bitfinex","ETHUSD",1644907445879,6.41932178,3028.0,3027.9,0.82535]
["bitfinex","ETHUSD",1644907446177,6.41932178,3028.0,3027.8,0.83480816]
["bitfinex","ETHUSD",1644907446178,0.82561,3027.9,3027.8,0.83480816]
["bitfinex","ETHUSD",1644907446979,2.22737191,3027.9,3027.8,0.82561]
["bitfinex","ETHUSD",1644907447381,3.05297611,3027.9,3027.8,0.82561]
["bitfinex","ETHUSD",1644907448232,2.22737191,3027.9,3027.8,0.82561]
["bitfinex","ETHUSD",1644907448529,1.40176191,3027.9,3027.8,0.82561]
["bitfinex","ETHUSD",1644907448926,5.84344272,3028.0,3027.8,0.82561]
["bitfinex","ETHUSD",1644907449725,6.66896432,3028.0,3027.8,0.82561]
["bitfinex","ETHUSD",1644907452982,0.3,3027.9,3027.8,0.82561]
["bitfinex","ETHUSD",1644907453289,1.1255695,3027.9,3027.8,0.82561]
["bitfinex","ETHUSD",1644907453683,5.84344272,3028.0,3027.8,0.82561]
["bitfinex","ETHUSD",1644907454685,6.66895292,3028.0,3027.8,0.82561]
["bitfinex","ETHUSD",1644907455284,5.84344272,3028.0,3027.8,0.82561]
["bitfinex","ETHUSD",1644907457132,6.66894302,3028.0,3027.8,0.82561]
["bitfinex","ETHUSD",1644907458233,6.66775334,3028.0,3027.8,0.82561]
["bitfinex","ETHUSD",1644907460989,5.84225304,3028.0,3027.8,0.82561]
["bitfinex","ETHUSD",1644907462590,5.84225304,3028.0,3027.9,3.64039514]
["bitfinex","ETHUSD",1644907462789,5.01783272,3028.0,3027.9,5.46570514]
["bitfinex","ETHUSD",1644907463430,5.01783272,3028.0,3027.9,0.82531]
["bitfinex","ETHUSD",1644907463831,5.01783272,3028.0,3027.9,1.93290575]
["bitfinex","ETHUSD",1644907464231,5.01783272,3028.0,3027.9,5.37698146]
["bitfinex","ETHUSD",1644907465631,5.01783272,3028.0,3027.9,6.37698146]
["bitfinex","ETHUSD",1644907467281,5.01783272,3028.0,3027.9,2.93290575]
["bitfinex","ETHUSD",1644907468082,5.01783272,3028.0,3027.9,6.18122343]
["bitfinex","ETHUSD",1644907469484,5.01783272,3028.0,3027.9,5.18122343]
["bitfinex","ETHUSD",1644907469684,5.01783272,3028.0,3027.9,1.93290575]
["bitfinex","ETHUSD",1644907470931,5.01783272,3028.0,3027.9,2.93290575]
["bitfinex","ETHUSD",1644907473237,4.76783272,3028.0,3027.9,2.93290575]
["bitfinex","ETHUSD",1644907474285,4.76783272,3028.0,3027.9,1.93290575]
["bitfinex","ETHUSD",1644907475285,4.76783272,3028.0,3027.9,0.82531]
["bitfinex","ETHUSD",1644907475587,5.06783272,3028.0,3027.8,0.00919814]
["bitfinex","ETHUSD",1644907475788,5.89360272,3028.0,3027.3,0.1651]
["bitfinex","ETHUSD",1644907475986,1.40175718,3027.9,3027.3,0.1651]
["bitfinex","ETHUSD",1644907476186,0.00383272,3027.8,3027.3,0.1651]
["bitfinex","ETHUSD",1644907476385,0.00383272,3027.8,3027.3,1.17432349]
["bitfinex","ETHUSD",1644907476585,0.00383272,3027.8,3027.3,2.00012349]
["bitfinex","ETHUSD",1644907476788,2.48102172,3027.8,3027.3,1.83502349]
["bitfinex","ETHUSD",1644907476986,1.65528272,3027.8,3027.3,1.83502349]
["bitfinex","ETHUSD",1644907477185,0.3,3027.7,3027.3,1.83502349]
["bitfinex","ETHUSD",1644907477387,0.3,3027.7,3027.4,0.00919912]
["bitfinex","ETHUSD",1644907477388,0.00383272,3027.6,3027.4,0.00919912]
["bitfinex","ETHUSD",1644907477585,0.00383272,3027.7,3027.4,0.00919912]
["bitfinex","ETHUSD",1644907477784,0.82951272,3027.7,3027.4,0.00919912]
["bitfinex","ETHUSD",1644907478031,0.8256712,3027.6,3027.4,0.00919912]
["bitfinex","ETHUSD",1644907478230,0.8256712,3027.6,3027.3,1.00922349]
["bitfinex","ETHUSD",1644907478533,0.82568,3027.6,3027.4,0.00920602]
["bitfinex","ETHUSD",1644907479532,0.82568,3027.6,3027.3,2.66050349]
["bitfinex","ETHUSD",1644907479733,0.82568,3027.6,3027.3,2.66970966]
["bitfinex","ETHUSD",1644907479936,0.82568,3027.6,3027.4,0.82564]
["bitfinex","ETHUSD",1644907480134,0.8256,3027.5,3027.4,0.82564]
["bitfinex","ETHUSD",1644907481890,3.90725589,3027.5,3027.4,0.82564]
["bitfinex","ETHUSD",1644907482086,0.8256,3027.5,3027.4,0.82564]
["bitfinex","ETHUSD",1644907486034,1.6513219,3027.6,3027.4,0.82564]
["bitfinex","ETHUSD",1644907487434,0.82568,3027.6,3027.4,0.82564]
["bitfinex","ETHUSD",1644907491786,1.651325,3027.6,3027.4,0.82564]
["bitfinex","ETHUSD",1644907492791,3.296425,3027.6,3027.1,4.23840477]
["bitfinex","ETHUSD",1644907493033,3.296425,3027.6,3027.3,0.00919928]
["bitfinex","ETHUSD",1644907493034,4.17947955,3027.5,3027.3,0.00919928]
["bitfinex","ETHUSD",1644907493234,1.40199182,3027.4,3027.3,0.00919928]
["bitfinex","ETHUSD",1644907493638,1.40073951,3027.4,3027.3,0.00919928]
["bitfinex","ETHUSD",1644907493836,1.40073951,3027.4,3026.7,2.58797786]
["bitfinex","ETHUSD",1644907494038,0.82583,3027.1,3026.7,2.58797786]
["bitfinex","ETHUSD",1644907494240,1.12583,3027.1,3026.8,0.82582]
["bitfinex","ETHUSD",1644907495139,1.95161,3027.1,3026.8,0.82582]
["bitfinex","ETHUSD",1644907495339,0.82583,3027.0,3026.8,0.83502062]
["bitfinex","ETHUSD",1644907496339,0.82583,3027.0,3026.8,0.82582]
["bitfinex","ETHUSD",1644907509236,0.7795575,3026.9,3026.8,0.82582]
["bitfinex","ETHUSD",1644907509837,0.79676158,3026.9,3026.8,0.82582]
["bitfinex","ETHUSD",1644907510241,0.79676158,3026.9,3026.8,4.09956884]
["bitfinex","ETHUSD",1644907510842,0.79676158,3026.9,3026.8,5.09956884]
["bitfinex","ETHUSD",1644907510843,0.55040695,3026.9,3026.8,5.09956884]
["bitfinex","ETHUSD",1644907511041,0.55040695,3026.9,3026.8,5.88699772]
["bitfinex","ETHUSD",1644907511243,0.55040695,3026.9,3026.8,6.01579772]
["bitfinex","ETHUSD",1644907511443,0.00383272,3027.8,3026.9,5.5]
["bitfinex","ETHUSD",1644907511640,0.00383272,3027.8,3027.1,1.65575673]
["bitfinex","ETHUSD",1644907511883,1.65105,3027.6,3027.2,4.42356282]
["bitfinex","ETHUSD",1644907512083,1.65105,3027.6,3027.2,4.43276252]
["bitfinex","ETHUSD",1644907512289,1.65105,3027.6,3027.3,1.0]
["bitfinex","ETHUSD",1644907512684,1.65105,3027.6,3027.3,1.82552]
["bitfinex","ETHUSD",1644907513084,1.65105,3027.6,3027.4,1.00333805]
["bitfinex","ETHUSD",1644907514885,1.65105,3027.6,3027.4,1.82888805]
["bitfinex","ETHUSD",1644907517645,1.65105,3027.6,3027.4,0.82555]
["bitfinex","ETHUSD",1644907518445,2.4766825,3027.6,3027.4,0.82555]
["bitfinex","ETHUSD",1644907521091,0.3,3027.5,3027.4,0.82555]
["bitfinex","ETHUSD",1644907521990,2.4766825,3027.6,3027.4,0.82555]
["bitfinex","ETHUSD",1644907522191,1.65105,3027.6,3027.4,0.82555]
["bitfinex","ETHUSD",1644907522392,0.82547,3027.6,3027.5,4.01421209]
["bitfinex","ETHUSD",1644907522591,1.65093,3027.8,3027.6,0.82547]
["bitfinex","ETHUSD",1644907522796,1.1294,3028.2,3027.5,3.43636868]
["bitfinex","ETHUSD",1644907522797,4.76783272,3028.0,3027.5,3.43636868]
["bitfinex","ETHUSD",1644907523047,4.764,3028.0,3027.5,4.26664541]
["bitfinex","ETHUSD",1644907523258,4.764,3028.0,3027.9,1.19206964]
["bitfinex","ETHUSD",1644907523447,6.4148,3028.0,3027.9,1.19206964]
["bitfinex","ETHUSD",1644907524448,6.4148,3028.0,3027.8,0.83277384]
["bitfinex","ETHUSD",1644907525049,6.4148,3028.0,3027.8,0.8254]
["bitfinex","ETHUSD",1644907529284,4.764,3028.0,3027.8,0.8254]
["bitfinex","ETHUSD",1644907529491,4.764,3028.0,3027.9,1.65048]
["bitfinex","ETHUSD",1644907533239,4.762627,3028.0,3027.9,1.65048]
["bitfinex","ETHUSD",1644907535188,4.762627,3028.0,3027.9,4.93670004]
["bitfinex","ETHUSD",1644907535388,4.762627,3028.0,3027.9,5.93670004]
["bitfinex","ETHUSD",1644907536689,4.6311082,3028.0,3027.9,5.93670004]
["bitfinex","ETHUSD",1644907536889,0.00383272,3028.5,3028.0,7.15043]
["bitfinex","ETHUSD",1644907537091,0.82522,3028.6,3028.1,4.80351676]
["bitfinex","ETHUSD",1644907537290,0.82522,3028.6,3028.2,0.89701823]
["bitfinex","ETHUSD",1644907537489,0.00383272,3028.5,3028.3,0.475]
["bitfinex","ETHUSD",1644907537889,0.00383272,3028.5,3028.3,1.475]
["bitfinex","ETHUSD",1644907538537,0.00383272,3028.5,3028.3,3.12547]
["bitfinex","ETHUSD",1644907538538,0.82909272,3028.5,3028.3,3.12547]
["bitfinex","ETHUSD",1644907538737,0.82526,3028.5,3028.3,3.12547]
["bitfinex","ETHUSD",1644907538941,0.82909272,3028.5,3028.3,3.12547]
["bitfinex","ETHUSD",1644907539540,0.82909272,3028.5,3028.3,6.42585126]
["bitfinex","ETHUSD",1644907540643,0.00383272,3028.5,3028.4,3.20851177]
["bitfinex","ETHUSD",1644907540842,0.82525,3028.6,3028.4,4.03376177]
["bitfinex","ETHUSD",1644907541446,0.82525,3028.6,3028.4,0.82525]
["bitfinex","ETHUSD",1644907550704,5.002,3029.0,3028.7,1.64685728]
["bitfinex","ETHUSD",1644907551000,5.002,3029.0,3028.7,1.94696726]
["bitfinex","ETHUSD",1644907551804,5.002,3029.0,3028.7,1.95613157]
["bitfinex","ETHUSD",1644907552002,5.002,3029.0,3028.8,0.82534]
["bitfinex","ETHUSD",1644907552200,5.002,3029.0,3028.8,1.65065]
["bitfinex","ETHUSD",1644907556642,5.002,3029.0,3028.9,0.82531]
["bitfinex","ETHUSD",1644907561251,1.1829,3029.6,3029.1,0.82512]
["bitfinex","ETHUSD",1644907561452,0.00601734,3029.7,3029.1,1.82511]
["bitfinex","ETHUSD",1644907561647,0.00601734,3029.7,3029.1,2.12511]
["bitfinex","ETHUSD",1644907562251,0.00601734,3029.7,3029.6,0.92114147]
["bitfinex","ETHUSD",1644907562450,2.5239,3030.3,3029.6,2.57119147]
["bitfinex","ETHUSD",1644907562658,1.40104691,3029.9,3029.6,2.57119147]
["bitfinex","ETHUSD",1644907563451,2.5239,3030.3,3029.6,2.57119147]
["bitfinex","ETHUSD",1644907563653,1.40102006,3029.9,3029.6,2.57119147]
["bitfinex","ETHUSD",1644907563852,2.5239,3030.3,3029.7,0.82505]
["bitfinex","ETHUSD",1644907564294,2.5239,3030.3,3029.7,1.65006]
["bitfinex","ETHUSD",1644907565097,5.00721012,3030.0,3029.7,0.82505]
["bitfinex","ETHUSD",1644907565296,5.00721012,3030.0,3029.8,0.82499]
["bitfinex","ETHUSD",1644907565900,4.95381355,3030.0,3029.8,0.82499]
["bitfinex","ETHUSD",1644907566399,4.95381355,3030.0,3029.8,1.6499]
["bitfinex","ETHUSD",1644907566596,4.95381355,3030.0,3029.9,1.6498]
["bitfinex","ETHUSD",1644907570146,4.95381355,3030.0,3029.9,4.87428826]
["bitfinex","ETHUSD",1644907570544,4.95381355,3030.0,3029.9,1.6498]
["bitfinex","ETHUSD",1644907571796,4.95381355,3030.0,3029.8,0.82506]
["bitfinex","ETHUSD",1644907571996,3.07837331,3029.9,3029.2,3.15316062]
["bitfinex","ETHUSD",1644907572196,4.95381355,3030.0,3029.2,2.82584]
["bitfinex","ETHUSD",1644907572197,0.00381355,3029.8,3029.2,2.82584]
["bitfinex","ETHUSD",1644907572999,0.00381355,3029.8,3029.5,1.88664441]
["bitfinex","ETHUSD",1644907573397,0.00721,3029.7,3029.5,1.88664441]
["bitfinex","ETHUSD",1644907574400,0.00381355,3029.8,3029.5,1.88664441]
["bitfinex","ETHUSD",1644907574700,0.01102367,3029.8,3029.5,1.88664441]
["bitfinex","ETHUSD",1644907575540,0.00381355,3029.8,3029.5,1.06151441]
["bitfinex","ETHUSD",1644907575940,0.01102367,3029.8,3029.5,1.06151441]
["bitfinex","ETHUSD",1644907576640,0.01102367,3029.8,3029.5,1.88661441]
["bitfinex","ETHUSD",1644907576841,0.01102367,3029.8,3029.6,0.82508]
["bitfinex","ETHUSD",1644907576842,0.00381355,3029.8,3029.6,0.82508]
["bitfinex","ETHUSD",1644907577042,0.01102367,3029.8,3029.6,0.82508]
["bitfinex","ETHUSD",1644907578042,0.00381355,3029.8,3029.6,0.82508]
["bitfinex","ETHUSD",1644907579893,0.00381355,3029.8,3029.6,1.65013]
["bitfinex","ETHUSD",1644907580096,0.00381355,3029.8,3029.6,0.82508]
["bitfinex","ETHUSD",1644907580996,0.00381355,3029.8,3028.8,0.665]
["bitfinex","ETHUSD",1644907580997,3.62533,3029.6,3028.8,0.665]
["bitfinex","ETHUSD",1644907581195,4.99836121,3029.5,3028.8,0.5]
["bitfinex","ETHUSD",1644907581598,4.99836121,3029.5,3028.3,1.74704939]
["bitfinex","ETHUSD",1644907581795,4.99836121,3029.5,3028.7,0.00951045]
["bitfinex","ETHUSD",1644907581994,4.99836121,3029.5,3028.9,0.84906548]
["bitfinex","ETHUSD",1644907581995,5.82368911,3029.5,3028.9,0.84906548]
["bitfinex","ETHUSD",1644907582194,1.49836121,3029.5,3028.9,0.84906548]
["bitfinex","ETHUSD",1644907582399,1.49836121,3029.5,3028.9,1.67432548]
["bitfinex","ETHUSD",1644907583641,1.49836121,3029.5,3029.1,0.82521]
["bitfinex","ETHUSD",1644907583843,1.49836121,3029.5,3029.4,1.04778734]
["bitfinex","ETHUSD",1644907584443,1.49836121,3029.5,3028.8,4.95108]
["bitfinex","ETHUSD",1644907585343,0.051592,3029.4,3028.8,4.95108]
["bitfinex","ETHUSD",1644907585547,0.051592,3029.4,3029.2,0.84234919]
["bitfinex","ETHUSD",1644907588495,0.051592,3029.4,3029.2,2.49274919]
["bitfinex","ETHUSD",1644907590099,0.02575738,3029.4,3029.2,2.49274919]
["bitfinex","ETHUSD",1644907590743,1.41231877,3029.5,3029.2,2.49274919]
["bitfinex","ETHUSD",1644907591544,1.29335497,3029.5,3029.2,2.49274919]
["bitfinex","ETHUSD",1644907593352,1.29335497,3029.5,3029.2,1.66754919]
["bitfinex","ETHUSD",1644907594895,1.29335497,3029.5,3029.2,2.49275919]
["bitfinex","ETHUSD",1644907595092,1.29335497,3029.5,3029.2,1.66754919]
["bitfinex","ETHUSD",1644907596695,1.29335497,3029.5,3029.2,2.49274919]
["bitfinex","ETHUSD",1644907596896,1.29335497,3029.5,3029.3,0.82519]
["bitfinex","ETHUSD",1644907597694,1.29335497,3029.5,3029.2,1.66754919]
["bitfinex","ETHUSD",1644907598545,1.29335497,3029.5,3029.2,2.49277919]
["bitfinex","ETHUSD",1644907599146,1.29335497,3029.5,3029.2,0.8252]
["bitfinex","ETHUSD",1644907599349,1.29335497,3029.5,3029.1,0.8253]
["bitfinex","ETHUSD",1644907600147,2.11863307,3029.5,3029.1,0.8253]
["bitfinex","ETHUSD",1644907600548,2.11863307,3029.5,3029.1,1.65057]
["bitfinex","ETHUSD",1644907601149,1.29335497,3029.5,3029.1,1.65057]
["bitfinex","ETHUSD",1644907601349,1.29335497,3029.5,3029.1,0.8253]
["bitfinex","ETHUSD",1644907601793,1.29335497,3029.5,3029.2,1.65046]
["bitfinex","ETHUSD",1644907601991,1.29335497,3029.5,3029.2,0.82517]
["bitfinex","ETHUSD",1644907603899,1.29335497,3029.5,3029.2,1.6504]
["bitfinex","ETHUSD",1644907604094,1.29335497,3029.5,3029.2,0.82517]
["bitfinex","ETHUSD",1644907605295,1.29335497,3029.5,3028.9,3.54171259]
["bitfinex","ETHUSD",1644907605742,2.11861237,3029.5,3029.1,0.82526]
["bitfinex","ETHUSD",1644907605943,2.11861237,3029.5,3028.9,1.89127259]
["bitfinex","ETHUSD",1644907606944,2.11861237,3029.5,3029.0,0.82528]
["bitfinex","ETHUSD",1644907606945,1.40107081,3029.4,3029.0,0.82528]
["bitfinex","ETHUSD",1644907607144,0.00381355,3029.3,3029.0,0.82528]
["bitfinex","ETHUSD",1644907607745,0.00381355,3029.3,3028.9,0.82528]
["bitfinex","ETHUSD",1644907607945,0.00381355,3029.3,3029.0,0.82531]
["bitfinex","ETHUSD",1644907610394,0.00381355,3029.3,3029.0,1.78519391]
["bitfinex","ETHUSD",1644907610595,0.00381355,3029.3,3029.0,1.70178171]
["bitfinex","ETHUSD",1644907612097,0.00381355,3029.3,3029.1,0.82512]
["bitfinex","ETHUSD",1644907612597,0.00381355,3029.3,3029.1,1.6504]
["bitfinex","ETHUSD",1644907612798,0.00252154,3029.3,3029.1,1.6504]
["bitfinex","ETHUSD",1644907613861,0.00252154,3029.3,3029.2,0.82515]
["bitfinex","ETHUSD",1644907615666,0.00252154,3029.3,3029.2,1.65366676]
["bitfinex","ETHUSD",1644907616262,0.00252154,3029.3,3029.2,0.82515]
["bitfinex","ETHUSD",1644907618999,0.00252154,3029.3,3029.2,1.95366676]
["bitfinex","ETHUSD",1644907619200,0.00252154,3029.3,3029.2,2.12515]
["bitfinex","ETHUSD",1644907619596,0.00252154,3029.3,3029.2,1.82515]
["bitfinex","ETHUSD",1644907619795,0.00252154,3029.3,3029.2,0.82515]
["bitfinex","ETHUSD",1644907619998,0.00252154,3029.3,3029.2,1.65683019]
["bitfinex","ETHUSD",1644907620299,0.00252154,3029.3,3029.2,2.65683019]
["bitfinex","ETHUSD",1644907620547,0.00252154,3029.3,3029.2,1.65683019]
["bitfinex","ETHUSD",1644907620745,0.00252154,3029.3,3029.2,0.82515]
["bitfinex","ETHUSD",1644907621949,1.29206296,3029.5,3029.2,0.82515]
["bitfinex","ETHUSD",1644907622148,1.29206296,3029.5,3029.3,0.82511]
["bitfinex","ETHUSD",1644907622350,1.28313116,3029.5,3029.3,0.82511]
["bitfinex","ETHUSD",1644907623150,1.28313116,3029.5,3029.3,1.65024]
["bitfinex","ETHUSD",1644907623551,1.28313116,3029.5,3029.4,0.82511]
["bitfinex","ETHUSD",1644907626897,1.28060962,3029.5,3029.4,0.82511]
["bitfinex","ETHUSD",1644907632203,1.28060962,3029.5,3029.3,0.82523]
["bitfinex","ETHUSD",1644907632403,1.28060962,3029.5,3029.2,0.82511]
["bitfinex","ETHUSD",1644907633801,1.28060962,3029.5,3029.3,0.82523]
["bitfinex","ETHUSD",1644907635205,1.28060962,3029.5,3029.2,1.65037]
["bitfinex","ETHUSD",1644907635848,1.28060962,3029.5,3029.2,0.82511]
["bitfinex","ETHUSD",1644907636844,1.28060962,3029.5,3029.3,0.82523]
["bitfinex","ETHUSD",1644907637851,1.28060962,3029.5,3029.2,0.82511]
["bitfinex","ETHUSD",1644907638244,1.28060962,3029.5,3029.2,1.65036]
["bitfinex","ETHUSD",1644907638846,1.28060962,3029.5,3029.2,0.82511]
["bitfinex","ETHUSD",1644907639729,1.28060962,3029.5,3029.2,1.65037]
["bitfinex","ETHUSD",1644907639929,1.28060962,3029.5,3029.2,0.82511]
["bitfinex","ETHUSD",1644907640731,1.28060962,3029.5,3029.2,1.65035]
["bitfinex","ETHUSD",1644907641934,1.28060962,3029.5,3029.3,0.82524]
["bitfinex","ETHUSD",1644907644752,1.40102941,3029.4,3029.3,0.82524]
["bitfinex","ETHUSD",1644907644953,1.28060962,3029.5,3029.3,0.82524]
["bitfinex","ETHUSD",1644907645655,1.27943975,3029.5,3029.3,0.82524]
["bitfinex","ETHUSD",1644907647404,3.04899769,3029.4,3029.1,0.82532]
["bitfinex","ETHUSD",1644907648006,3.0631324,3029.4,3029.1,0.82532]
["bitfinex","ETHUSD",1644907648303,1.27943975,3029.5,3028.8,2.48229019]
["bitfinex","ETHUSD",1644907648504,1.34500576,3029.4,3028.8,2.48229019]
["bitfinex","ETHUSD",1644907648705,2.17034296,3029.4,3028.9,0.82533]
["bitfinex","ETHUSD",1644907648906,0.8253372,3029.4,3028.9,0.82533]
["bitfinex","ETHUSD",1644907649506,0.8253372,3029.4,3029.0,0.8253]
["bitfinex","ETHUSD",1644907649706,0.8253372,3029.4,3029.1,0.8253]
["bitfinex","ETHUSD",1644907650111,4.36056219,3029.5,3029.1,0.8253]
["bitfinex","ETHUSD",1644907650766,1.27943975,3029.5,3029.1,0.8253]
["bitfinex","ETHUSD",1644907650962,1.27943975,3029.5,3029.1,0.7753]
["bitfinex","ETHUSD",1644907651964,1.27943975,3029.5,3029.2,0.82526]
["bitfinex","ETHUSD",1644907652163,1.27943975,3029.5,3029.2,1.65049]
["bitfinex","ETHUSD",1644907652363,1.27943975,3029.5,3029.2,0.82523]
["bitfinex","ETHUSD",1644907653265,1.27943975,3029.5,3029.3,0.82522]
["bitfinex","ETHUSD",1644907654068,3.09461492,3029.4,3029.3,0.82522]
["bitfinex","ETHUSD",1644907654304,1.27943975,3029.5,3029.3,2.228044]
["bitfinex","ETHUSD",1644907654504,1.27943975,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907668560,2.68043182,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907669607,1.27943975,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907669807,2.68039833,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907673560,1.27943975,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907673761,2.68040762,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907673959,1.27943975,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907674859,2.68039024,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907675859,2.67933833,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907680956,2.65612905,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907681758,1.40095049,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907682158,1.40095049,3029.6,3029.4,0.82514]
["bitfinex","ETHUSD",1644907682458,1.40095049,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907682659,1.40095049,3029.7,3029.4,0.82514]
["bitfinex","ETHUSD",1644907682858,1.40095049,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907683860,1.40095049,3029.6,3029.4,0.82514]
["bitfinex","ETHUSD",1644907684064,1.40095049,3029.5,3029.4,0.82514]
["bitfinex","ETHUSD",1644907684312,1.40095049,3029.6,3029.4,1.65032]
["bitfinex","ETHUSD",1644907684512,1.40095049,3029.6,3029.5,0.8252]
["bitfinex","ETHUSD",1644907691466,1.40095049,3029.6,3029.4,0.82524]
["bitfinex","ETHUSD",1644907691667,2.22618269,3029.6,3029.4,0.82524]
["bitfinex","ETHUSD",1644907691911,1.40095049,3029.5,3029.4,0.82524]
["bitfinex","ETHUSD",1644907692508,1.40095049,3029.6,3029.4,0.82524]
["bitfinex","ETHUSD",1644907693911,2.22616099,3029.6,3029.4,0.82524]
["bitfinex","ETHUSD",1644907694112,0.8252105,3029.6,3029.4,0.82524]
["bitfinex","ETHUSD",1644907694311,3.06798745,3029.5,3029.4,0.82524]
["bitfinex","ETHUSD",1644907694515,4.46904004,3029.5,3029.3,0.8252]
["bitfinex","ETHUSD",1644907694712,1.40105259,3029.4,3029.2,0.82527]
["bitfinex","ETHUSD",1644907694912,0.8252686,3029.4,3029.2,0.82527]
["bitfinex","ETHUSD",1644907695560,3.4853475,3029.6,3029.3,0.82525]
["bitfinex","ETHUSD",1644907695764,1.4010538,3029.5,3029.3,0.82525]
["bitfinex","ETHUSD",1644907698164,2.226254,3029.5,3029.3,0.82525]
["bitfinex","ETHUSD",1644907698363,1.4010538,3029.4,3029.3,0.82525]
["bitfinex","ETHUSD",1644907699409,5.67429902,3029.4,3029.2,1.65054]
["bitfinex","ETHUSD",1644907699609,5.61100095,3029.3,3028.7,3.61705807]
["bitfinex","ETHUSD",1644907699814,1.4010538,3029.2,3028.7,3.61705807]
["bitfinex","ETHUSD",1644907700010,1.7010538,3029.2,3028.7,3.61705807]
["bitfinex","ETHUSD",1644907700209,3.38456975,3029.3,3028.7,3.61705807]
["bitfinex","ETHUSD",1644907700410,3.06417525,3029.3,3028.7,3.61705807]
["bitfinex","ETHUSD",1644907700615,1.4011488,3029.2,3028.8,0.82535]
["bitfinex","ETHUSD",1644907700812,0.8253017,3029.1,3028.8,0.82535]
["bitfinex","ETHUSD",1644907701013,0.8253017,3029.1,3028.9,0.82535]
["bitfinex","ETHUSD",1644907701213,1.1253017,3029.1,3028.9,0.82535]
["bitfinex","ETHUSD",1644907703664,1.1253017,3029.1,3028.9,1.64918534]
["bitfinex","ETHUSD",1644907707712,1.1253017,3029.1,3028.7,3.33841493]
["bitfinex","ETHUSD",1644907707713,1.1253017,3029.1,3028.7,0.04734998]
["bitfinex","ETHUSD",1644907707914,10.975,3029.0,3028.4,0.25]
["bitfinex","ETHUSD",1644907708114,10.975,3029.0,3028.7,0.00950272]
["bitfinex","ETHUSD",1644907708115,30.08682118,3028.9,3028.7,0.00950272]
["bitfinex","ETHUSD",1644907708312,30.73626748,3028.8,3028.7,0.00950272]
["bitfinex","ETHUSD",1644907708517,3.22098271,3028.8,3028.7,0.00950272]
["bitfinex","ETHUSD",1644907708714,3.17626748,3028.8,3028.7,0.00950272]
["bitfinex","ETHUSD",1644907709011,3.17626748,3028.8,3028.6,0.94165374]
["bitfinex","ETHUSD",1644907709212,1.40126748,3028.7,3028.6,0.94165374]
["bitfinex","ETHUSD",1644907709612,0.00216246,3029.0,3028.6,0.94165374]
["bitfinex","ETHUSD",1644907710117,1.40123132,3029.3,3028.6,0.94165374]
["bitfinex","ETHUSD",1644907710315,2.22639262,3029.3,3028.7,3.45342205]
["bitfinex","ETHUSD",1644907710562,0.0021625,3029.0,3028.8,0.8252]
["bitfinex","ETHUSD",1644907711560,1.40123132,3029.2,3028.8,0.8252]
["bitfinex","ETHUSD",1644907711760,0.8252467,3029.0,3028.8,0.8252]
["bitfinex","ETHUSD",1644907711960,0.8252467,3029.0,3028.8,1.65044]
["bitfinex","ETHUSD",1644907712160,1.1252467,3029.0,3028.8,1.65044]
["bitfinex","ETHUSD",1644907712562,0.00720843,3029.1,3028.9,3.40182139]
["bitfinex","ETHUSD",1644907712766,0.475,3029.7,3029.0,0.82517]
["bitfinex","ETHUSD",1644907712962,0.00380709,3029.8,3029.2,0.82499]
["bitfinex","ETHUSD",1644907713162,0.02882842,3029.6,3029.3,3.23419712]
["bitfinex","ETHUSD",1644907713564,0.02882842,3029.6,3029.5,1.07581845]
["bitfinex","ETHUSD",1644907713961,0.00380709,3029.8,3029.5,1.07581845]
["bitfinex","ETHUSD",1644907714610,0.00380709,3029.8,3029.6,1.04649857]
["bitfinex","ETHUSD",1644907714910,0.00380709,3029.8,3029.7,4.32475]
["bitfinex","ETHUSD",1644907715315,0.00380709,3029.8,3029.7,0.82475]
["bitfinex","ETHUSD",1644907715511,5.0,3031.0,3029.8,5.5]
["bitfinex","ETHUSD",1644907715712,0.00381464,3029.9,3029.8,9.0]
["bitfinex","ETHUSD",1644907715911,1.40440292,3030.9,3029.8,8.43856265]
["bitfinex","ETHUSD",1644907716111,1.40058828,3030.8,3030.2,0.82468]
["bitfinex","ETHUSD",1644907716311,0.00381464,3030.7,3030.3,0.97122582]
["bitfinex","ETHUSD",1644907716811,5.0,3031.0,3030.3,1.79589582]
["bitfinex","ETHUSD",1644907716812,0.0071963,3030.5,3030.3,1.79589582]
["bitfinex","ETHUSD",1644907717110,0.0071963,3030.5,3030.4,3.50918777]
["bitfinex","ETHUSD",1644907717312,0.0071963,3030.5,3030.4,4.19108777]
["bitfinex","ETHUSD",1644907717511,0.62952238,3031.8,3030.4,4.19108777]
["bitfinex","ETHUSD",1644907717512,1.82858409,3031.9,3030.5,5.5071]
["bitfinex","ETHUSD",1644907717723,0.00379557,3030.9,3030.7,2.09866]
["bitfinex","ETHUSD",1644907717918,5.0,3032.0,3030.8,0.98911]
["bitfinex","ETHUSD",1644907717919,0.02878088,3031.1,3030.8,0.98911]
["bitfinex","ETHUSD",1644907718172,0.02878088,3031.1,3030.8,6.30307083]
["bitfinex","ETHUSD",1644907718379,0.00379557,3031.8,3030.9,5.5]
["bitfinex","ETHUSD",1644907718571,1.4001275,3031.7,3031.2,0.82426]
["bitfinex","ETHUSD",1644907718773,0.00379557,3031.6,3031.3,2.71812674]
["bitfinex","ETHUSD",1644907719274,0.00379557,3031.9,3031.4,3.47275]
["bitfinex","ETHUSD",1644907719773,0.00379557,3031.9,3031.8,1.13097787]
["bitfinex","ETHUSD",1644907720073,1.40392376,3031.9,3031.8,1.13097787]
["bitfinex","ETHUSD",1644907720476,1.40392306,3031.9,3031.8,4.35808313]
["bitfinex","ETHUSD",1644907720972,1.40392306,3031.9,3031.8,1.13097787]
["bitfinex","ETHUSD",1644907721174,1.40392306,3031.9,3031.8,5.26987783]
["bitfinex","ETHUSD",1644907721374,0.00379557,3031.9,3031.8,5.26987783]
["bitfinex","ETHUSD",1644907722415,0.00379557,3031.9,3031.8,7.26881017]
["bitfinex","ETHUSD",1644907724016,0.00379557,3031.9,3031.8,2.82318234]
["bitfinex","ETHUSD",1644907724219,0.00379557,3031.9,3031.8,1.82318234]
["bitfinex","ETHUSD",1644907724516,0.00379557,3031.9,3031.8,1.81418234]
["bitfinex","ETHUSD",1644907725316,0.00379557,3031.9,3031.8,2.82775649]
["bitfinex","ETHUSD",1644907727266,0.00379557,3031.9,3031.8,3.82775649]
["bitfinex","ETHUSD",1644907727565,0.00379557,3031.9,3031.8,2.82775649]
["bitfinex","ETHUSD",1644907727765,0.00379557,3031.9,3031.8,1.81418234]
["bitfinex","ETHUSD",1644907728666,0.00379557,3031.9,3031.8,0.99893234]
["bitfinex","ETHUSD",1644907729718,0.00379557,3031.9,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907730018,0.02787879,3032.5,3031.8,9.82432]
["bitfinex","ETHUSD",1644907730215,0.02787879,3032.5,3031.9,1.64849]
["bitfinex","ETHUSD",1644907730416,0.02787879,3032.5,3031.9,2.64849]
["bitfinex","ETHUSD",1644907730819,5.0,3033.0,3031.9,2.64849]
["bitfinex","ETHUSD",1644907731016,5.0,3033.0,3032.5,1.78936358]
["bitfinex","ETHUSD",1644907731218,5.0,3033.0,3032.5,3.43763358]
["bitfinex","ETHUSD",1644907731818,5.0,3033.0,3032.6,1.0]
["bitfinex","ETHUSD",1644907732219,5.0,3033.0,3032.6,0.82414]
["bitfinex","ETHUSD",1644907732419,5.0,3033.0,3032.6,1.64828]
["bitfinex","ETHUSD",1644907732821,5.0,3033.0,3032.7,0.82414]
["bitfinex","ETHUSD",1644907733063,5.0,3033.0,3032.6,1.64828]
["bitfinex","ETHUSD",1644907733264,5.3,3033.0,3032.6,1.64828]
["bitfinex","ETHUSD",1644907733468,5.30695332,3033.0,3032.6,1.64828]
["bitfinex","ETHUSD",1644907734064,5.30695332,3033.0,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907734265,0.475,3032.9,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907734767,0.775,3032.9,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907735065,0.78195332,3032.9,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907735266,0.78195332,3032.9,3032.5,2.9581414]
["bitfinex","ETHUSD",1644907735469,0.80289093,3032.9,3032.5,2.9581414]
["bitfinex","ETHUSD",1644907735766,0.80289093,3032.9,3032.6,0.82425]
["bitfinex","ETHUSD",1644907736365,0.80289093,3032.9,3032.6,2.47253]
["bitfinex","ETHUSD",1644907736812,0.79593761,3032.9,3032.6,0.97945202]
["bitfinex","ETHUSD",1644907737014,0.80289093,3032.9,3032.6,0.97945202]
["bitfinex","ETHUSD",1644907737415,0.75289093,3032.9,3032.6,0.97945202]
["bitfinex","ETHUSD",1644907738015,0.74593761,3032.9,3032.6,0.97945202]
["bitfinex","ETHUSD",1644907738214,0.75289093,3032.9,3032.6,0.97945202]
["bitfinex","ETHUSD",1644907739219,0.74593761,3032.9,3032.6,0.97945202]
["bitfinex","ETHUSD",1644907739417,0.75289093,3032.9,3032.6,0.82425]
["bitfinex","ETHUSD",1644907740422,0.74593761,3032.9,3032.6,0.82425]
["bitfinex","ETHUSD",1644907740664,0.75289093,3032.9,3032.6,0.82425]
["bitfinex","ETHUSD",1644907741367,0.75289093,3032.9,3032.6,1.64839]
["bitfinex","ETHUSD",1644907741565,0.74593761,3032.9,3032.6,1.64839]
["bitfinex","ETHUSD",1644907741965,0.75289093,3032.9,3032.6,1.64839]
["bitfinex","ETHUSD",1644907742769,0.74593761,3032.9,3032.6,0.82425]
["bitfinex","ETHUSD",1644907742965,0.75289093,3032.9,3032.6,0.82425]
["bitfinex","ETHUSD",1644907743367,1.57712583,3032.9,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907743968,1.57017251,3032.9,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907744165,2.57017251,3032.9,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907744416,0.97062152,3032.7,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907744616,0.475,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907745824,3.69046454,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907746217,3.99046454,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907746917,0.775,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907747119,1.78486631,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907749769,1.77276486,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907749970,4.85924634,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907750175,5.85924634,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907750573,11.79224634,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907752715,31.15224634,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907752915,11.79224634,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907754016,8.65576486,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907754216,7.41786631,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907755564,6.708,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907756366,0.775,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907758870,2.17475044,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907764766,1.39975044,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907764971,0.00694197,3032.7,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907765166,0.00694197,3032.7,3032.6,0.82413]
["bitfinex","ETHUSD",1644907765667,1.40335703,3032.8,3032.6,0.82413]
["bitfinex","ETHUSD",1644907765870,1.39958044,3032.7,3032.6,0.82413]
["bitfinex","ETHUSD",1644907766669,1.39958044,3032.7,3032.6,1.64831]
["bitfinex","ETHUSD",1644907768418,1.34958044,3032.7,3032.6,1.64831]
["bitfinex","ETHUSD",1644907770965,1.34958044,3032.7,3032.6,0.82413]
["bitfinex","ETHUSD",1644907773667,1.82458044,3032.7,3032.6,0.82413]
["bitfinex","ETHUSD",1644907774719,2.12458044,3032.7,3032.6,0.82413]
["bitfinex","ETHUSD",1644907775318,2.12458044,3032.7,3032.5,1.3098414]
["bitfinex","ETHUSD",1644907775522,1.5992833,3032.7,3032.5,1.3098414]
["bitfinex","ETHUSD",1644907778368,1.5992833,3032.7,3032.5,3.19855742]
["bitfinex","ETHUSD",1644907778369,0.3,3032.7,3032.5,3.19855742]
["bitfinex","ETHUSD",1644907778566,0.31071856,3032.8,3032.6,0.82406]
["bitfinex","ETHUSD",1644907778866,0.00377659,3032.8,3032.6,0.82406]
["bitfinex","ETHUSD",1644907779067,0.01071856,3032.8,3032.6,0.82406]
["bitfinex","ETHUSD",1644907779466,0.01071856,3032.8,3032.6,1.64811]
["bitfinex","ETHUSD",1644907779671,0.01071856,3032.8,3032.7,0.82413]
["bitfinex","ETHUSD",1644907780068,0.00377659,3032.8,3032.7,0.82413]
["bitfinex","ETHUSD",1644907780972,0.00377659,3032.8,3032.6,0.8243]
["bitfinex","ETHUSD",1644907781168,0.47877659,3032.8,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907781377,0.77877659,3032.8,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907782016,1.60308849,3032.8,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907782419,1.60308849,3032.8,3032.6,0.8243]
["bitfinex","ETHUSD",1644907782716,1.61003046,3032.8,3032.6,0.8243]
["bitfinex","ETHUSD",1644907783316,4.69533603,3032.8,3032.6,0.8243]
["bitfinex","ETHUSD",1644907783716,3.26567796,3032.7,3032.5,1.3098814]
["bitfinex","ETHUSD",1644907783917,0.475,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907784118,3.67401719,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907784318,3.97401719,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907785318,0.775,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907785971,3.84869125,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907786571,0.775,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907788472,2.17469875,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907791324,5.29684589,3032.6,3032.5,0.4855414]
["bitfinex","ETHUSD",1644907791528,5.29684589,3032.6,3032.5,0.4355414]
["bitfinex","ETHUSD",1644907792227,5.29684589,3032.6,3032.1,0.82443]
["bitfinex","ETHUSD",1644907792228,5.5,3032.5,3032.1,0.82443]
["bitfinex","ETHUSD",1644907792427,7.27596453,3032.4,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907792627,5.933,3032.2,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907792926,1.87469875,3032.1,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907793376,0.8680402,3031.9,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907793577,0.475,3031.8,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907793972,1.87492873,3031.8,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907794376,0.475,3031.8,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907795373,0.475,3031.8,3031.7,2.1526713]
["bitfinex","ETHUSD",1644907797823,0.775,3031.8,3031.7,2.1526713]
["bitfinex","ETHUSD",1644907799623,0.62661514,3031.8,3031.7,2.1526713]
["bitfinex","ETHUSD",1644907800675,0.15161514,3031.8,3031.7,2.1526713]
["bitfinex","ETHUSD",1644907800871,0.0069414,3032.2,3031.7,2.1526713]
["bitfinex","ETHUSD",1644907801072,0.0069414,3032.2,3031.9,0.82426]
["bitfinex","ETHUSD",1644907801276,0.0069414,3032.2,3031.9,1.64852]
["bitfinex","ETHUSD",1644907801673,1.55172488,3032.4,3032.1,1.01621556]
["bitfinex","ETHUSD",1644907801674,1.85172488,3032.4,3032.1,1.01621556]
["bitfinex","ETHUSD",1644907801872,0.00694197,3032.2,3032.1,1.01621556]
["bitfinex","ETHUSD",1644907802274,0.30694197,3032.2,3032.1,1.64859]
["bitfinex","ETHUSD",1644907802875,0.3,3032.2,3032.1,1.64859]
["bitfinex","ETHUSD",1644907803074,0.3,3032.2,3031.9,2.47286]
["bitfinex","ETHUSD",1644907803474,0.83121237,3032.3,3032.0,1.64861]
["bitfinex","ETHUSD",1644907803675,0.83121237,3032.3,3032.0,2.47289]
["bitfinex","ETHUSD",1644907803878,1.13121237,3032.3,3032.0,2.47289]
["bitfinex","ETHUSD",1644907804075,0.3,3032.3,3032.0,2.47289]
["bitfinex","ETHUSD",1644907804334,0.00694197,3032.3,3032.1,0.82429]
["bitfinex","ETHUSD",1644907805233,2.8119063,3032.4,3032.1,0.82429]
["bitfinex","ETHUSD",1644907805433,3.87273773,3032.3,3032.1,0.82429]
["bitfinex","ETHUSD",1644907805636,1.69971343,3032.2,3032.1,0.82429]
["bitfinex","ETHUSD",1644907805833,1.69971343,3032.2,3032.0,0.82436]
["bitfinex","ETHUSD",1644907805834,0.3,3032.2,3032.0,0.82436]
["bitfinex","ETHUSD",1644907806035,1.9487205,3032.3,3032.0,0.82436]
["bitfinex","ETHUSD",1644907806635,4.3243422,3032.2,3032.0,0.82436]
["bitfinex","ETHUSD",1644907806835,4.3243422,3032.2,3031.8,1.0485068]
["bitfinex","ETHUSD",1644907806836,0.475,3032.1,3031.8,1.0485068]
["bitfinex","ETHUSD",1644907807135,0.475,3032.1,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907807136,0.775,3032.1,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907807435,1.39987758,3032.0,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907807634,0.475,3032.0,3031.7,0.5038013]
["bitfinex","ETHUSD",1644907807835,2.1240655,3032.0,3031.7,1.3283013]
["bitfinex","ETHUSD",1644907808279,0.3,3031.9,3031.7,1.3283013]
["bitfinex","ETHUSD",1644907808876,1.1244686,3031.9,3031.7,1.3283013]
["bitfinex","ETHUSD",1644907811079,0.475,3031.8,3031.7,1.3283013]
["bitfinex","ETHUSD",1644907811830,0.475,3031.8,3031.3,0.01013009]
["bitfinex","ETHUSD",1644907811831,19.36,3031.6,3031.3,0.01013009]
["bitfinex","ETHUSD",1644907812027,19.36,3031.6,3030.3,2.07091509]
["bitfinex","ETHUSD",1644907812028,19.36,3031.2,3030.3,2.07091509]
["bitfinex","ETHUSD",1644907812226,19.36,3031.2,3030.3,0.8255]
["bitfinex","ETHUSD",1644907812227,25.293,3031.0,3030.3,0.8255]
["bitfinex","ETHUSD",1644907812427,0.475,3030.9,3030.3,0.8255]
["bitfinex","ETHUSD",1644907812628,2.124664,3030.9,3030.8,1.03281137]
["bitfinex","ETHUSD",1644907812833,3.249584,3030.9,3030.8,1.03281137]
["bitfinex","ETHUSD",1644907813028,3.249584,3030.9,3030.4,1.24541509]
["bitfinex","ETHUSD",1644907813228,2.424664,3030.9,3030.4,1.24541509]
["bitfinex","ETHUSD",1644907813429,2.424664,3030.9,3030.3,1.24541509]
["bitfinex","ETHUSD",1644907813829,0.82479,3030.8,3030.1,1.24541509]
["bitfinex","ETHUSD",1644907814029,0.82479,3030.8,3030.4,1.19152822]
["bitfinex","ETHUSD",1644907815775,0.8248121,3030.7,3030.4,1.19152822]
["bitfinex","ETHUSD",1644907815971,0.8248121,3030.7,3030.2,0.82482]
["bitfinex","ETHUSD",1644907816171,0.8248121,3030.7,3030.0,3.0992]
["bitfinex","ETHUSD",1644907816172,1.12487,3030.6,3030.0,3.0992]
["bitfinex","ETHUSD",1644907816373,0.475,3030.5,3030.4,0.0101342]
["bitfinex","ETHUSD",1644907817172,0.475,3030.5,3030.4,0.84266933]
["bitfinex","ETHUSD",1644907823975,0.475,3030.5,3030.3,0.8349246]
["bitfinex","ETHUSD",1644907824373,0.475,3030.5,3030.3,0.82479]
["bitfinex","ETHUSD",1644907825175,0.475,3030.5,3030.3,1.92740766]
["bitfinex","ETHUSD",1644907825976,0.42182148,3030.5,3030.3,1.92740766]
["bitfinex","ETHUSD",1644907827024,1.1248583,3030.6,3030.3,1.92740766]
["bitfinex","ETHUSD",1644907827226,1.9496683,3030.6,3030.3,0.82479]
["bitfinex","ETHUSD",1644907828323,1.9496683,3030.6,3030.3,0.83422395]
["bitfinex","ETHUSD",1644907829225,1.9496683,3030.6,3030.3,0.82479]
["bitfinex","ETHUSD",1644907829426,1.9496683,3030.6,3030.3,0.83422395]
["bitfinex","ETHUSD",1644907830125,1.1248583,3030.6,3030.3,0.83422395]
["bitfinex","ETHUSD",1644907830573,1.1248583,3030.6,3030.3,0.82479]
["bitfinex","ETHUSD",1644907830776,1.1248583,3030.6,3030.3,0.83422395]
["bitfinex","ETHUSD",1644907830976,1.1248583,3030.6,3030.4,3.36]
["bitfinex","ETHUSD",1644907831176,0.0475717,3030.8,3030.4,4.18471]
["bitfinex","ETHUSD",1644907831177,0.8246818,3030.8,3030.4,4.18471]
["bitfinex","ETHUSD",1644907831374,0.52868531,3031.7,3030.4,4.18471]
["bitfinex","ETHUSD",1644907831576,0.00697229,3031.7,3030.5,1.0]
["bitfinex","ETHUSD",1644907831776,0.48702422,3031.8,3030.7,1.64922]
["bitfinex","ETHUSD",1644907831980,0.00697367,3031.7,3030.9,0.00946696]
["bitfinex","ETHUSD",1644907832175,1.6492131,3031.4,3031.2,0.84935955]
["bitfinex","ETHUSD",1644907832377,0.8245939,3031.3,3031.1,0.8246]
["bitfinex","ETHUSD",1644907833177,0.62608412,3031.3,3031.1,0.8246]
["bitfinex","ETHUSD",1644907833376,2.48057221,3031.7,3031.1,0.8246]
["bitfinex","ETHUSD",1644907833577,0.00697401,3031.7,3031.1,0.8246]
["bitfinex","ETHUSD",1644907834325,0.00697447,3031.7,3031.5,1.0452435]
["bitfinex","ETHUSD",1644907834530,0.00697447,3031.7,3031.6,0.82447]
["bitfinex","ETHUSD",1644907834725,0.00697447,3031.7,3031.5,1.0452435]
["bitfinex","ETHUSD",1644907834726,0.83143697,3031.7,3031.5,1.0452435]
["bitfinex","ETHUSD",1644907834926,0.83143697,3031.7,3031.1,0.00946407]
["bitfinex","ETHUSD",1644907835130,0.3,3031.6,3031.1,0.00946407]
["bitfinex","ETHUSD",1644907835328,0.3,3031.6,3030.9,1.1761]
["bitfinex","ETHUSD",1644907835527,0.30562666,3031.7,3031.1,0.00905966]
["bitfinex","ETHUSD",1644907835727,0.00562666,3031.7,3031.1,0.00905966]
["bitfinex","ETHUSD",1644907835933,0.30562666,3031.7,3031.3,1.64905]
["bitfinex","ETHUSD",1644907836128,0.00562666,3031.7,3031.3,1.64905]
["bitfinex","ETHUSD",1644907836331,1.6491255,3031.6,3031.3,1.64905]
["bitfinex","ETHUSD",1644907836532,1.1245555,3031.6,3031.3,0.82462]
["bitfinex","ETHUSD",1644907837332,0.82465,3031.5,3031.3,0.82462]
["bitfinex","ETHUSD",1644907837532,1.6492331,3031.5,3031.3,0.82462]
["bitfinex","ETHUSD",1644907838583,0.8245831,3031.5,3031.3,0.82462]
["bitfinex","ETHUSD",1644907843229,0.3,3031.6,3031.3,1.54222]
["bitfinex","ETHUSD",1644907843625,0.30582302,3031.7,3031.3,1.54222]
["bitfinex","ETHUSD",1644907843823,0.3,3031.7,3031.3,1.54222]
["bitfinex","ETHUSD",1644907844024,0.0057945,3031.7,3031.3,1.54222]
["bitfinex","ETHUSD",1644907844524,0.0057945,3031.7,3031.3,0.82462]
["bitfinex","ETHUSD",1644907844725,0.0057945,3031.7,3031.4,0.82443]
["bitfinex","ETHUSD",1644907844924,0.84757383,3032.2,3031.5,0.82442]
["bitfinex","ETHUSD",1644907844925,0.8244,3032.2,3031.5,0.82442]
["bitfinex","ETHUSD",1644907845124,0.84757421,3032.2,3031.9,0.9459213]
["bitfinex","ETHUSD",1644907845327,1.97198961,3032.2,3031.9,0.9459213]
["bitfinex","ETHUSD",1644907845575,1.14758961,3032.2,3031.9,0.9459213]
["bitfinex","ETHUSD",1644907846275,1.1244154,3032.2,3031.9,0.9459213]
["bitfinex","ETHUSD",1644907846476,1.13021002,3032.2,3031.9,0.9459213]
["bitfinex","ETHUSD",1644907846675,1.13021002,3032.2,3032.0,0.82442]
["bitfinex","ETHUSD",1644907847276,1.1244154,3032.2,3032.0,0.82442]
["bitfinex","ETHUSD",1644907847674,1.9488654,3032.2,3032.0,0.82442]
["bitfinex","ETHUSD",1644907848276,1.6488654,3032.2,3032.0,0.82442]
["bitfinex","ETHUSD",1644907849532,0.3,3032.1,3032.0,0.82442]
["bitfinex","ETHUSD",1644907854882,1.5083116,3032.2,3032.0,0.82442]
["bitfinex","ETHUSD",1644907855885,1.50251313,3032.2,3032.0,0.82442]
["bitfinex","ETHUSD",1644907856180,0.82451,3032.1,3031.9,0.82451]
["bitfinex","ETHUSD",1644907856381,1.9490208,3032.1,3031.9,0.82451]
["bitfinex","ETHUSD",1644907856824,1.99012446,3032.1,3031.9,0.82451]
["bitfinex","ETHUSD",1644907859727,1.99012446,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907864429,1.16651757,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907865628,1.99094757,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907867430,1.9489408,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907867631,1.1245108,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907869277,0.8245108,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907870279,0.3,3032.0,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907870482,1.6489408,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907871083,0.8245108,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907871284,1.6489108,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907875675,0.8245108,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907876577,1.6488908,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907882538,0.3,3032.0,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907882933,0.29879589,3032.0,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907883776,0.00579815,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907884378,0.83016625,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907884574,0.82436,3032.1,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907885376,0.00579815,3032.2,3031.9,0.82338307]
["bitfinex","ETHUSD",1644907885575,0.00579815,3032.2,3031.9,4.06670254]
["bitfinex","ETHUSD",1644907885776,1.37672488,3032.4,3032.1,0.82422]
["bitfinex","ETHUSD",1644907885777,1.07672488,3032.4,3032.1,0.82422]
["bitfinex","ETHUSD",1644907885974,1.07672488,3032.4,3032.0,7.14844]
["bitfinex","ETHUSD",1644907885975,5.00377659,3033.0,3032.3,5.5]
["bitfinex","ETHUSD",1644907886178,0.475,3033.8,3032.5,5.5]
["bitfinex","ETHUSD",1644907886380,1.39950024,3033.7,3032.9,0.82401]
["bitfinex","ETHUSD",1644907886578,1.39950024,3033.6,3033.1,0.8755859]
["bitfinex","ETHUSD",1644907886837,5.0,3034.0,3033.8,0.89136216]
["bitfinex","ETHUSD",1644907887039,5.0,3034.0,3033.9,0.82373]
["bitfinex","ETHUSD",1644907887236,5.0,3034.0,3033.8,1.64745]
["bitfinex","ETHUSD",1644907887237,6.39951684,3034.0,3033.8,0.97836203]
["bitfinex","ETHUSD",1644907887438,5.0,3034.0,3033.8,0.97836203]
["bitfinex","ETHUSD",1644907887637,5.0,3034.0,3033.8,1.80208203]
["bitfinex","ETHUSD",1644907887837,4.95,3034.0,3033.8,1.80208203]
["bitfinex","ETHUSD",1644907888037,1.01897468,3034.7,3034.0,5.5]
["bitfinex","ETHUSD",1644907888237,1.39906887,3034.6,3034.0,7.14729]
["bitfinex","ETHUSD",1644907888436,0.04149492,3034.5,3034.0,7.14729]
["bitfinex","ETHUSD",1644907888637,0.04149492,3034.5,3034.2,0.6589472]
["bitfinex","ETHUSD",1644907888842,0.04092649,3034.4,3034.2,0.6589472]
["bitfinex","ETHUSD",1644907889238,0.01897468,3034.7,3034.3,0.82364]
["bitfinex","ETHUSD",1644907889437,1.39902809,3034.6,3034.3,0.82364]
["bitfinex","ETHUSD",1644907889640,1.44109143,3034.6,3034.3,0.82364]
["bitfinex","ETHUSD",1644907889838,0.00690226,3034.5,3034.3,1.64727]
["bitfinex","ETHUSD",1644907890238,0.04092649,3034.4,3034.3,0.82364]
["bitfinex","ETHUSD",1644907891199,0.85355813,3034.4,3034.3,0.82364]
["bitfinex","ETHUSD",1644907891579,1.15355813,3034.4,3034.3,0.82364]
["bitfinex","ETHUSD",1644907891782,2.60215552,3034.4,3034.3,0.82364]
["bitfinex","ETHUSD",1644907892383,1.20294921,3034.4,3034.3,0.82364]
["bitfinex","ETHUSD",1644907894526,1.15355813,3034.4,3034.3,0.82364]
["bitfinex","ETHUSD",1644907896627,0.34092649,3034.4,3034.3,0.82364]
["bitfinex","ETHUSD",1644907904142,0.85644331,3034.4,3033.6,1.6479]
["bitfinex","ETHUSD",1644907904343,0.86020102,3034.4,3033.6,1.6479]
["bitfinex","ETHUSD",1644907904542,0.04035807,3034.3,3033.6,1.6479]
["bitfinex","ETHUSD",1644907904742,0.475,3034.2,3033.6,1.6479]
["bitfinex","ETHUSD",1644907904945,0.00375771,3034.1,3033.6,1.6479]
["bitfinex","ETHUSD",1644907905343,0.01065997,3034.1,3033.6,1.6479]
["bitfinex","ETHUSD",1644907905577,0.01065997,3034.1,3033.7,1.64777]
["bitfinex","ETHUSD",1644907906181,0.00375771,3034.1,3033.7,1.64777]
["bitfinex","ETHUSD",1644907906579,0.01065997,3034.1,3033.8,1.64746]
["bitfinex","ETHUSD",1644907906778,0.01065997,3034.1,3033.8,2.4712]
["bitfinex","ETHUSD",1644907906979,0.01065997,3034.1,3033.9,0.82377]
["bitfinex","ETHUSD",1644907907282,0.01065997,3034.1,3033.9,1.70547746]
["bitfinex","ETHUSD",1644907907484,0.04035807,3034.3,3033.9,1.70547746]
["bitfinex","ETHUSD",1644907907683,0.04035807,3034.3,3034.1,0.82353]
["bitfinex","ETHUSD",1644907907684,0.00690226,3034.2,3034.1,0.82353]
["bitfinex","ETHUSD",1644907908081,0.00690226,3034.2,3034.1,1.64707]
["bitfinex","ETHUSD",1644907908682,0.04035807,3034.3,3034.2,0.73903457]
["bitfinex","ETHUSD",1644907908882,0.04726033,3034.3,3034.2,0.73903457]
["bitfinex","ETHUSD",1644907909542,0.04726033,3034.3,3034.2,3.20978457]
["bitfinex","ETHUSD",1644907909944,0.04035807,3034.3,3034.2,3.20978457]
["bitfinex","ETHUSD",1644907910545,0.04035807,3034.3,3034.2,6.42529792]
["bitfinex","ETHUSD",1644907910943,0.04035807,3034.3,3034.2,3.20978457]
["bitfinex","ETHUSD",1644907917432,0.04035807,3034.3,3034.2,2.47075]
["bitfinex","ETHUSD",1644907920237,0.04035807,3034.3,3034.2,0.49865699]
["bitfinex","ETHUSD",1644907920882,0.04035807,3034.3,3033.8,1.64769]
["bitfinex","ETHUSD",1644907921180,0.475,3034.2,3033.8,1.64769]
["bitfinex","ETHUSD",1644907921380,0.00375771,3034.1,3033.8,1.64769]
["bitfinex","ETHUSD",1644907921582,0.00375771,3034.1,3033.9,0.82387]
["bitfinex","ETHUSD",1644907921881,1.60261901,3034.2,3033.9,0.82387]
["bitfinex","ETHUSD",1644907922080,1.13452127,3034.2,3033.9,0.82387]
["bitfinex","ETHUSD",1644907922581,2.3197114,3034.2,3033.9,0.82387]
["bitfinex","ETHUSD",1644907922981,2.31280914,3034.2,3033.9,0.82387]
["bitfinex","ETHUSD",1644907923382,2.3197114,3034.2,3033.9,0.82387]
["bitfinex","ETHUSD",1644907924183,1.12761901,3034.2,3033.9,0.82387]
["bitfinex","ETHUSD",1644907924464,0.30375771,3034.2,3033.9,4.1228638]
["bitfinex","ETHUSD",1644907924665,0.01065997,3034.2,3033.9,4.1228638]
["bitfinex","ETHUSD",1644907924964,0.01065997,3034.2,3033.9,4.9465238]
["bitfinex","ETHUSD",1644907925164,0.01065997,3034.2,3034.0,0.82368]
["bitfinex","ETHUSD",1644907925464,0.00375771,3034.2,3034.0,0.82368]
["bitfinex","ETHUSD",1644907925666,0.35101804,3034.3,3034.1,3.24283536]
["bitfinex","ETHUSD",1644907926164,0.35101804,3034.3,3034.1,1.64738]
["bitfinex","ETHUSD",1644907926666,0.35101804,3034.3,3034.1,0.82369]
["bitfinex","ETHUSD",1644907926667,1.16779168,3034.3,3034.1,0.82369]
["bitfinex","ETHUSD",1644907927665,3.63909978,3034.3,3034.1,0.82369]
["bitfinex","ETHUSD",1644907928279,1.39913282,3034.2,3034.1,0.82369]
["bitfinex","ETHUSD",1644907928681,1.69913282,3034.2,3034.0,0.82368]
["bitfinex","ETHUSD",1644907928881,1.9476136,3034.2,3034.0,0.82368]
["bitfinex","ETHUSD",1644907929580,1.05056147,3034.1,3034.0,0.82368]
["bitfinex","ETHUSD",1644907930188,1.05056147,3034.1,3034.0,4.03925328]
["bitfinex","ETHUSD",1644907930380,0.04411578,3034.3,3034.0,4.18217485]
["bitfinex","ETHUSD",1644907930584,0.00556658,3034.2,3034.0,4.18217485]
["bitfinex","ETHUSD",1644907930787,0.00556658,3034.2,3034.1,3.60040983]
["bitfinex","ETHUSD",1644907931180,1.40458021,3034.2,3034.1,3.60040983]
["bitfinex","ETHUSD",1644907931380,0.00556658,3034.2,3034.1,3.60040983]
["bitfinex","ETHUSD",1644907931580,0.04411578,3034.3,3034.1,5.24765983]
["bitfinex","ETHUSD",1644907931830,0.04411578,3034.3,3034.2,5.1148818]
["bitfinex","ETHUSD",1644907932030,0.04411578,3034.3,3034.2,1.64708]
["bitfinex","ETHUSD",1644907932233,1.44310879,3034.3,3034.2,1.64708]
["bitfinex","ETHUSD",1644907932531,1.74310879,3034.3,3034.2,1.64708]
["bitfinex","ETHUSD",1644907933029,1.73935108,3034.3,3034.2,1.64708]
["bitfinex","ETHUSD",1644907933632,1.73935108,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907934430,1.69899301,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907934832,3.39219638,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907935031,3.34652311,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907938694,4.53776561,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907939929,4.57828313,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907940330,3.34652311,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907940534,2.52267061,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907940730,1.69899301,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907941634,2.52265231,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907947131,2.51616472,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907950135,2.51616472,3034.3,3034.2,2.13446574]
["bitfinex","ETHUSD",1644907951376,2.22265231,3034.3,3034.2,2.13446574]
["bitfinex","ETHUSD",1644907953179,2.52265231,3034.3,3034.2,2.13446574]
["bitfinex","ETHUSD",1644907955335,2.52132184,3034.3,3034.2,2.13446574]
["bitfinex","ETHUSD",1644907956135,2.22132184,3034.3,3034.2,2.13446574]
["bitfinex","ETHUSD",1644907956345,1.39899301,3034.3,3034.2,2.13446574]
["bitfinex","ETHUSD",1644907957138,1.20410124,3034.3,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907957342,0.00689892,3034.4,3034.2,1.64594305]
["bitfinex","ETHUSD",1644907957541,0.01897468,3034.7,3034.3,4.27697454]
["bitfinex","ETHUSD",1644907957741,0.01897468,3034.7,3034.4,0.82335]
["bitfinex","ETHUSD",1644907958098,0.04206334,3034.6,3034.4,1.98862083]
["bitfinex","ETHUSD",1644907958382,0.00375771,3034.8,3034.6,5.5]
["bitfinex","ETHUSD",1644907958882,5.01556178,3035.0,3034.7,1.0]
["bitfinex","ETHUSD",1644907959086,0.00375771,3034.9,3034.8,1.16447231]
["bitfinex","ETHUSD",1644907959685,0.00375771,3034.9,3034.8,4.57267357]
["bitfinex","ETHUSD",1644907959887,0.00375771,3034.9,3034.8,5.57267357]
["bitfinex","ETHUSD",1644907960285,0.00375771,3034.9,3034.8,6.23131667]
["bitfinex","ETHUSD",1644907960492,0.00375771,3034.9,3034.8,7.05463667]
["bitfinex","ETHUSD",1644907962232,0.00375771,3034.9,3034.8,6.39599357]
["bitfinex","ETHUSD",1644907963635,0.00375771,3034.9,3034.8,2.98779231]
["bitfinex","ETHUSD",1644907965578,0.00375771,3034.9,3034.8,1.82332]
["bitfinex","ETHUSD",1644907966380,0.00375771,3034.9,3034.8,0.82332]
["bitfinex","ETHUSD",1644907966880,0.00375771,3034.9,3034.8,1.82332]
["bitfinex","ETHUSD",1644907967080,0.00375771,3034.9,3034.8,0.82332]
["bitfinex","ETHUSD",1644907967281,0.00375771,3034.9,3034.8,1.82332]
["bitfinex","ETHUSD",1644907967481,0.00375771,3034.9,3034.8,1.0]
["bitfinex","ETHUSD",1644907967684,0.00375771,3034.9,3034.7,1.82329]
["bitfinex","ETHUSD",1644907968781,5.01556178,3035.0,3034.7,1.98856083]
["bitfinex","ETHUSD",1644907968981,5.01556178,3035.0,3034.8,0.82318]
["bitfinex","ETHUSD",1644907969182,0.07651178,3035.0,3034.9,0.8232]
["bitfinex","ETHUSD",1644907969432,0.05,3035.5,3034.9,0.8232]
["bitfinex","ETHUSD",1644907969433,0.05,3035.5,3035.0,5.5]
["bitfinex","ETHUSD",1644907969631,0.05,3035.5,3035.3,0.91535624]
["bitfinex","ETHUSD",1644907970029,0.05,3035.5,3035.3,0.82327]
["bitfinex","ETHUSD",1644907970332,0.05,3035.5,3035.4,0.82327]
["bitfinex","ETHUSD",1644907970834,5.12937968,3036.0,3035.4,0.82327]
["bitfinex","ETHUSD",1644907970835,7.42280376,3036.0,3035.4,0.82327]
["bitfinex","ETHUSD",1644907971230,7.59342408,3036.0,3035.4,1.64652]
["bitfinex","ETHUSD",1644907971433,6.72017408,3036.0,3035.6,0.82326]
["bitfinex","ETHUSD",1644907971631,0.8232595,3035.8,3035.6,0.82326]
["bitfinex","ETHUSD",1644907971831,0.3,3035.7,3035.6,0.82326]
["bitfinex","ETHUSD",1644907972434,5.0,3036.0,3035.6,0.82326]
["bitfinex","ETHUSD",1644907972635,5.0,3036.0,3035.6,2.64633]
["bitfinex","ETHUSD",1644907972837,5.0,3036.0,3035.7,1.0]
["bitfinex","ETHUSD",1644907973081,5.0,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907973279,5.0,3036.0,3035.8,1.82309]
["bitfinex","ETHUSD",1644907973480,5.0,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907973981,5.8232305,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907974181,6.1232305,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907974779,6.9464705,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907975581,5.3,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907976182,5.0,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907976381,5.3,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907976832,5.0,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907977840,5.3,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907978038,6.1231898,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907978736,5.3,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907979236,6.1231761,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907979438,5.3,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907980438,5.0,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907981678,6.1232002,3036.0,3035.8,0.82309]
["bitfinex","ETHUSD",1644907982278,6.1232002,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907983381,5.0,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907983779,5.0,3036.0,3035.8,1.82177418]
["bitfinex","ETHUSD",1644907983979,5.30373892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907984831,6.12699672,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907985331,5.30373892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907986534,5.30373892,3036.0,3035.8,1.8266516]
["bitfinex","ETHUSD",1644907987535,5.30373892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907987736,5.00373892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907989187,5.00373892,3036.0,3035.8,1.82177418]
["bitfinex","ETHUSD",1644907989383,5.00373892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907989981,5.00373892,3036.0,3035.8,1.48035498]
["bitfinex","ETHUSD",1644907990984,5.00373892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907990985,5.82697892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907992643,5.00373892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907993746,5.00373892,3036.0,3035.8,1.82177418]
["bitfinex","ETHUSD",1644907994544,5.00373892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907997587,5.82703892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907998398,3.07570212,3035.9,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907998894,5.82703892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644907999092,5.83380849,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644908000138,5.82703892,3036.0,3035.8,0.82177418]
["bitfinex","ETHUSD",1644908000340,1.39850673,3035.9,3035.8,0.82177418]
["bitfinex","ETHUSD",1644908000738,1.69850673,3035.9,3035.8,0.82177418]
["bitfinex","ETHUSD",1644908000938,1.69850673,3035.9,3035.7,1.64618]
["bitfinex","ETHUSD",1644908000939,0.82344,3035.8,3035.6,0.82344]
["bitfinex","ETHUSD",1644908001138,4.60435333,3035.7,3035.6,0.82344]
["bitfinex","ETHUSD",1644908001343,1.69855309,3035.7,3035.6,0.82344]
["bitfinex","ETHUSD",1644908001542,4.78468754,3035.7,3035.6,0.82344]
["bitfinex","ETHUSD",1644908001739,4.82294849,3035.7,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908001938,4.2478354,3035.7,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908002139,4.19307869,3035.7,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908002340,1.398603,3035.6,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908002540,1.40234192,3035.6,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908002740,0.00373892,3035.6,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908002940,5.84373481,3035.7,3035.5,0.82346]
["bitfinex","ETHUSD",1644908003190,4.50553113,3035.6,3035.5,0.82346]
["bitfinex","ETHUSD",1644908003592,4.50553113,3035.6,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908003794,1.39860162,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908003991,1.39860162,3035.5,3035.4,1.31441526]
["bitfinex","ETHUSD",1644908004392,0.8235,3035.6,3035.4,1.31441526]
["bitfinex","ETHUSD",1644908004595,1.39864452,3035.5,3035.4,1.31441526]
["bitfinex","ETHUSD",1644908009436,4.46358578,3035.5,3035.4,1.31441526]
["bitfinex","ETHUSD",1644908009636,1.39864452,3035.5,3035.4,1.31441526]
["bitfinex","ETHUSD",1644908011789,4.49247606,3035.5,3035.4,1.31441526]
["bitfinex","ETHUSD",1644908011986,4.57644525,3035.5,3035.4,1.31441526]
["bitfinex","ETHUSD",1644908012188,4.57644525,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908012389,4.87644525,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908013488,4.57644525,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908014087,4.49354714,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908014538,1.39864452,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908014934,4.46490823,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908015337,1.39864452,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908015739,1.39864452,3035.5,3035.4,1.31437526]
["bitfinex","ETHUSD",1644908015937,4.55206557,3035.5,3035.4,1.31437526]
["bitfinex","ETHUSD",1644908016338,4.56479429,3035.5,3035.4,1.31437526]
["bitfinex","ETHUSD",1644908016538,4.56479429,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908018186,1.39864452,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908019189,4.50266651,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908019386,4.46957491,3035.5,3035.4,1.31442526]
["bitfinex","ETHUSD",1644908019788,1.39864452,3035.5,3035.4,1.31442526]
["bitfinex","ETHUSD",1644908020792,1.69864452,3035.5,3035.4,1.31442526]
["bitfinex","ETHUSD",1644908020992,1.69864452,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908021391,1.70924277,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908024041,4.82834857,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908025240,1.70924277,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908025691,4.78619472,3035.5,3035.4,0.49092526]
["bitfinex","ETHUSD",1644908025992,5.5,3035.4,3034.9,2.58073184]
["bitfinex","ETHUSD",1644908026287,6.61573308,3035.3,3034.9,2.58073184]
["bitfinex","ETHUSD",1644908026486,4.39344686,3035.3,3034.9,2.58073184]
["bitfinex","ETHUSD",1644908026986,0.3,3035.2,3034.9,3.40437184]
["bitfinex","ETHUSD",1644908027186,1.37987355,3035.2,3034.9,3.40437184]
["bitfinex","ETHUSD",1644908027787,0.8236,3035.1,3034.9,3.40437184]
["bitfinex","ETHUSD",1644908028188,1.64721,3035.1,3034.9,3.40437184]
["bitfinex","ETHUSD",1644908028687,2.4708072,3035.1,3034.9,3.40437184]
["bitfinex","ETHUSD",1644908031941,2.4708072,3035.1,3034.9,0.82364]
["bitfinex","ETHUSD",1644908032944,1.64721,3035.1,3034.9,0.82364]
["bitfinex","ETHUSD",1644908033192,0.82361,3035.1,3034.9,0.82364]
["bitfinex","ETHUSD",1644908033786,0.02021,3035.1,3035.0,1.12274536]
["bitfinex","ETHUSD",1644908035088,0.02021,3035.1,3034.9,1.4823479]
["bitfinex","ETHUSD",1644908035286,0.01059825,3035.5,3035.1,0.82333]
["bitfinex","ETHUSD",1644908036288,0.8233,3035.4,3035.1,0.82333]
["bitfinex","ETHUSD",1644908036941,0.8233,3035.4,3035.1,4.15407313]
["bitfinex","ETHUSD",1644908038541,0.8233,3035.4,3035.1,5.30249161]
["bitfinex","ETHUSD",1644908038941,0.8233,3035.4,3035.2,0.82336]
["bitfinex","ETHUSD",1644908040995,0.8233,3035.4,3035.3,3.28192307]
["bitfinex","ETHUSD",1644908041199,0.01059825,3035.5,3035.3,4.10526307]
["bitfinex","ETHUSD",1644908041398,0.01059825,3035.5,3035.3,4.76390647]
["bitfinex","ETHUSD",1644908041595,0.01059825,3035.5,3035.3,5.92167873]
["bitfinex","ETHUSD",1644908042597,0.01059825,3035.5,3035.4,3.2429637]
["bitfinex","ETHUSD",1644908042798,0.01059825,3035.5,3035.3,2.63975566]
["bitfinex","ETHUSD",1644908043796,0.01059825,3035.5,3035.4,0.82334]
["bitfinex","ETHUSD",1644908045443,0.01059825,3035.5,3035.4,4.30110365]
["bitfinex","ETHUSD",1644908047746,0.01059825,3035.5,3035.4,0.82334]
["bitfinex","ETHUSD",1644908048403,0.01059825,3035.5,3035.4,1.82334]
["bitfinex","ETHUSD",1644908048593,0.01059825,3035.5,3035.4,0.12334]
["bitfinex","ETHUSD",1644908048793,0.01059825,3035.5,3035.4,1.12334]
["bitfinex","ETHUSD",1644908050294,0.01059825,3035.5,3035.4,4.87002674]
["bitfinex","ETHUSD",1644908052742,0.01059825,3035.5,3035.4,5.17002674]
["bitfinex","ETHUSD",1644908057903,0.00373892,3035.8,3035.5,6.1584689]
["bitfinex","ETHUSD",1644908057904,0.00674418,3035.8,3035.5,6.1584689]
["bitfinex","ETHUSD",1644908058103,0.00674418,3035.8,3035.6,5.98069029]
["bitfinex","ETHUSD",1644908058300,0.00674418,3035.8,3035.6,2.94608]
["bitfinex","ETHUSD",1644908058500,4.88085686,3036.0,3035.6,2.94608]
["bitfinex","ETHUSD",1644908058701,4.88085686,3036.0,3035.6,1.94608]
["bitfinex","ETHUSD",1644908059201,4.88085686,3036.0,3035.7,3.1273985]
["bitfinex","ETHUSD",1644908059451,4.88085686,3036.0,3035.8,1.0]
["bitfinex","ETHUSD",1644908059650,4.88085686,3036.0,3035.8,1.3]
["bitfinex","ETHUSD",1644908060250,4.88085686,3036.0,3035.9,5.03437547]
["bitfinex","ETHUSD",1644908060852,4.88085686,3036.0,3035.9,6.03437547]
["bitfinex","ETHUSD",1644908062052,4.8208028,3036.0,3035.9,6.03437547]
["bitfinex","ETHUSD",1644908062852,4.8208028,3036.0,3035.9,7.09198724]
["bitfinex","ETHUSD",1644908063091,4.8208028,3036.0,3035.9,7.59397178]
["bitfinex","ETHUSD",1644908063295,4.8208028,3036.0,3035.9,7.39733278]
["bitfinex","ETHUSD",1644908063696,4.8208028,3036.0,3035.9,4.20565631]
["bitfinex","ETHUSD",1644908070447,4.8208028,3036.0,3035.9,3.14804454]
["bitfinex","ETHUSD",1644908071695,4.8208028,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908072095,4.3208028,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908072897,4.32452302,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908076150,7.50704514,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908076350,8.74146958,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908076749,4.32452302,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908077750,5.24409191,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908078218,5.72299618,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908079418,6.84043798,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908079618,5.72299618,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908085895,4.32452302,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908087295,5.72297257,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908087894,5.7229504,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908088094,4.32452302,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908088293,5.72294692,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908088496,4.32452302,3036.0,3035.9,2.14804454]
["bitfinex","ETHUSD",1644908090854,4.32452302,3036.0,3035.9,3.14804454]
["bitfinex","ETHUSD",1644908091048,4.3208028,3036.0,3035.9,3.14804454]
["bitfinex","ETHUSD",1644908093100,4.31992766,3036.0,3035.9,3.14804454]
["bitfinex","ETHUSD",1644908093300,2.81597674,3036.0,3035.9,3.14804454]
["bitfinex","ETHUSD",1644908093503,1.01079789,3036.0,3035.9,3.14804454]
["bitfinex","ETHUSD",1644908105856,0.00612888,3036.1,3035.9,3.44804454]
["bitfinex","ETHUSD",1644908106063,5.0,3036.5,3036.1,5.5]
["bitfinex","ETHUSD",1644908106064,4.96998466,3036.5,3036.1,5.5]
["bitfinex","ETHUSD",1644908106253,0.02680565,3036.7,3036.2,5.975]
["bitfinex","ETHUSD",1644908106455,0.00371684,3037.1,3036.4,7.9682]
["bitfinex","ETHUSD",1644908106856,0.00371684,3037.1,3037.0,1.15660347]
["bitfinex","ETHUSD",1644908107055,2.30965052,3037.4,3037.1,4.95]
["bitfinex","ETHUSD",1644908107255,0.00743368,3037.4,3037.1,7.41807]
["bitfinex","ETHUSD",1644908107555,0.00743368,3037.4,3037.2,1.0]
["bitfinex","ETHUSD",1644908108105,0.00743368,3037.4,3037.2,3.3858198]
["bitfinex","ETHUSD",1644908108707,0.00743368,3037.4,3037.2,3.55109063]
["bitfinex","ETHUSD",1644908109409,0.00743368,3037.4,3037.2,2.81066083]
["bitfinex","ETHUSD",1644908109606,0.00743368,3037.4,3037.2,3.55113873]
["bitfinex","ETHUSD",1644908111112,0.00743368,3037.4,3037.2,0.8227]
["bitfinex","ETHUSD",1644908111311,1.39785693,3037.3,3037.2,0.8227]
["bitfinex","ETHUSD",1644908111710,0.00743368,3037.4,3037.2,0.8227]
["bitfinex","ETHUSD",1644908111946,0.0138013,3037.4,3037.2,0.8227]
["bitfinex","ETHUSD",1644908112146,0.8366713,3037.4,3037.2,0.8227]
["bitfinex","ETHUSD",1644908112352,4.53895501,3037.3,3037.0,0.49064958]
["bitfinex","ETHUSD",1644908112547,1.39788306,3037.2,3037.0,0.49064958]
["bitfinex","ETHUSD",1644908112945,1.39788306,3037.1,3037.0,0.49064958]
["bitfinex","ETHUSD",1644908113146,1.39788306,3037.3,3037.0,0.49064958]
["bitfinex","ETHUSD",1644908113346,0.00743368,3037.2,3037.0,0.49064958]
["bitfinex","ETHUSD",1644908113547,0.00743368,3037.2,3037.1,0.82295]
["bitfinex","ETHUSD",1644908114146,0.96217653,3037.2,3037.1,0.82295]
["bitfinex","ETHUSD",1644908114350,0.00743368,3037.2,3037.1,0.82295]
["bitfinex","ETHUSD",1644908117096,0.00743368,3037.2,3037.0,0.49064958]
["bitfinex","ETHUSD",1644908118199,0.83052368,3037.2,3037.0,1.31363958]
["bitfinex","ETHUSD",1644908119000,0.00743368,3037.2,3037.0,1.31363958]
["bitfinex","ETHUSD",1644908122353,0.00743368,3037.2,3037.0,0.49064958]
["bitfinex","ETHUSD",1644908122554,0.83038368,3037.2,3037.0,0.49064958]
["bitfinex","ETHUSD",1644908122753,0.8340853,3037.2,3037.0,0.49064958]
["bitfinex","ETHUSD",1644908123402,0.8340853,3037.2,3037.0,1.31365958]
["bitfinex","ETHUSD",1644908124595,0.8340853,3037.2,3037.0,0.82301]
["bitfinex","ETHUSD",1644908125399,3.91645418,3037.2,3037.0,0.82301]
["bitfinex","ETHUSD",1644908125597,0.8340853,3037.2,3037.0,0.82301]
["bitfinex","ETHUSD",1644908126600,1.07678311,3037.1,3037.0,0.82301]
["bitfinex","ETHUSD",1644908126845,2.47474063,3037.1,3037.0,0.82301]
["bitfinex","ETHUSD",1644908127050,1.07678311,3037.1,3037.0,0.82301]
["bitfinex","ETHUSD",1644908127248,1.08421679,3037.1,3037.0,0.82301]
["bitfinex","ETHUSD",1644908128047,1.4053725,3037.1,3037.0,0.82301]
["bitfinex","ETHUSD",1644908128347,0.00743368,3037.1,3037.0,0.82301]
["bitfinex","ETHUSD",1644908130696,0.00743368,3037.1,3036.8,2.128809]
["bitfinex","ETHUSD",1644908130697,4.52112332,3037.1,3036.8,0.482829]
["bitfinex","ETHUSD",1644908130899,0.00370162,3037.0,3036.9,0.82307]
["bitfinex","ETHUSD",1644908131097,0.8341953,3037.1,3036.9,0.82307]
["bitfinex","ETHUSD",1644908131298,0.83946138,3037.1,3036.9,0.82307]
["bitfinex","ETHUSD",1644908131701,3.89385952,3037.1,3036.9,0.82307]
["bitfinex","ETHUSD",1644908131898,0.83946138,3037.1,3036.9,0.82307]
["bitfinex","ETHUSD",1644908132298,0.8341953,3037.1,3036.9,0.82307]
["bitfinex","ETHUSD",1644908133700,1.39792314,3037.0,3036.9,0.82307]
["bitfinex","ETHUSD",1644908133898,1.39572999,3037.0,3036.9,0.82307]
["bitfinex","ETHUSD",1644908134550,0.0111353,3037.1,3036.9,0.82307]
["bitfinex","ETHUSD",1644908134951,0.01640146,3037.1,3036.9,0.82307]
["bitfinex","ETHUSD",1644908136054,1.1341727,3037.1,3036.9,0.82307]
["bitfinex","ETHUSD",1644908136653,3.20060825,3037.0,3036.8,0.482829]
["bitfinex","ETHUSD",1644908137455,4.02378485,3037.0,3036.8,0.482829]
["bitfinex","ETHUSD",1644908137655,4.41241346,3036.9,3036.8,0.482829]
["bitfinex","ETHUSD",1644908137856,4.71241346,3036.9,3036.8,0.482829]
["bitfinex","ETHUSD",1644908138506,4.75954949,3036.9,3036.8,0.482829]
["bitfinex","ETHUSD",1644908139907,1.6052054,3036.7,3036.5,0.00910456]
["bitfinex","ETHUSD",1644908140107,3.69467919,3036.6,3036.5,0.00910456]
["bitfinex","ETHUSD",1644908140707,3.69467919,3036.6,3035.9,3.08227048]
["bitfinex","ETHUSD",1644908140908,3.69467919,3036.6,3036.5,0.82321]
["bitfinex","ETHUSD",1644908141510,3.69467919,3036.6,3036.4,0.00910486]
["bitfinex","ETHUSD",1644908141707,4.51794919,3036.6,3036.4,0.00910486]
["bitfinex","ETHUSD",1644908141950,4.92465563,3036.5,3036.4,0.82323]
["bitfinex","ETHUSD",1644908142153,5.22465563,3036.5,3036.4,0.82323]
["bitfinex","ETHUSD",1644908144255,1.94644,3036.5,3036.4,0.82323]
["bitfinex","ETHUSD",1644908144658,5.0282338,3036.5,3036.4,0.82323]
["bitfinex","ETHUSD",1644908144857,5.04740717,3036.5,3036.4,0.82323]
["bitfinex","ETHUSD",1644908145355,1.94644,3036.5,3036.4,0.82323]
["bitfinex","ETHUSD",1644908145596,5.04000197,3036.5,3036.4,0.82323]
["bitfinex","ETHUSD",1644908145802,5.04000197,3036.5,3036.3,0.00910515]
["bitfinex","ETHUSD",1644908145803,5.44644,3036.5,3036.3,0.00910515]
["bitfinex","ETHUSD",1644908146003,5.44644,3036.5,3035.9,3.08227048]
["bitfinex","ETHUSD",1644908146004,22.86,3036.4,3035.9,3.08227048]
["bitfinex","ETHUSD",1644908146204,0.8233466,3036.3,3035.9,0.50198454]
["bitfinex","ETHUSD",1644908146403,3.5,3036.2,3035.9,0.50198454]
["bitfinex","ETHUSD",1644908146604,1.12345,3036.2,3035.9,0.50198454]
["bitfinex","ETHUSD",1644908146805,0.3,3036.2,3035.9,0.50198454]
["bitfinex","ETHUSD",1644908147206,0.82343,3036.2,3035.9,0.50198454]
["bitfinex","ETHUSD",1644908147604,0.82343,3036.2,3035.9,1.32533454]
["bitfinex","ETHUSD",1644908148208,0.82343,3036.2,3035.9,1.33286748]
["bitfinex","ETHUSD",1644908149207,0.82343,3036.2,3035.9,1.32533454]
["bitfinex","ETHUSD",1644908149458,0.8232,3036.3,3035.9,1.33477795]
["bitfinex","ETHUSD",1644908149863,0.79204641,3036.7,3035.9,1.33477795]
["bitfinex","ETHUSD",1644908150062,5.0,3036.0,3035.9,1.33477795]
["bitfinex","ETHUSD",1644908150462,5.0,3036.0,3035.9,1.32533454]
["bitfinex","ETHUSD",1644908150662,5.0,3036.0,3035.9,2.80700184]
["bitfinex","ETHUSD",1644908151365,5.0,3036.0,3035.9,3.80700184]
["bitfinex","ETHUSD",1644908151562,5.0,3036.0,3035.9,4.63015184]
["bitfinex","ETHUSD",1644908155707,4.92876441,3036.0,3035.9,4.63015184]
["bitfinex","ETHUSD",1644908158055,4.92876441,3036.0,3035.9,3.63015184]
["bitfinex","ETHUSD",1644908159956,4.92876441,3036.0,3035.9,4.63015184]
["bitfinex","ETHUSD",1644908160356,4.92876441,3036.0,3035.9,3.80700184]
["bitfinex","ETHUSD",1644908167049,4.92876441,3036.0,3035.9,1.32533454]
["bitfinex","ETHUSD",1644908168300,4.92876441,3036.0,3035.8,0.96801712]
["bitfinex","ETHUSD",1644908168600,4.92876441,3036.0,3035.8,0.97746058]
["bitfinex","ETHUSD",1644908168797,4.92876441,3036.0,3035.9,0.82335]
["bitfinex","ETHUSD",1644908168998,4.6,3035.9,3035.4,4.01577494]
["bitfinex","ETHUSD",1644908169200,4.92876441,3036.0,3035.4,2.77035985]
["bitfinex","ETHUSD",1644908169201,3.31466913,3035.8,3035.4,2.77035985]
["bitfinex","ETHUSD",1644908169398,3.31466913,3035.8,3035.2,0.00535109]
["bitfinex","ETHUSD",1644908169399,5.55,3035.6,3035.2,0.00535109]
["bitfinex","ETHUSD",1644908169597,5.55,3035.6,3034.9,1.25076618]
["bitfinex","ETHUSD",1644908169598,6.31091419,3035.5,3034.9,1.25076618]
["bitfinex","ETHUSD",1644908169799,0.281,3035.2,3034.9,1.25076618]
["bitfinex","ETHUSD",1644908169997,0.281,3035.2,3034.9,0.00535109]
["bitfinex","ETHUSD",1644908169998,0.475,3035.1,3034.9,0.00535109]
["bitfinex","ETHUSD",1644908170199,0.475,3035.1,3034.5,1.24541509]
["bitfinex","ETHUSD",1644908170401,0.475,3035.1,3034.6,0.00535109]
["bitfinex","ETHUSD",1644908170902,2.23621926,3035.1,3034.6,0.00535109]
["bitfinex","ETHUSD",1644908171298,3.05989926,3035.1,3034.7,0.82361]
["bitfinex","ETHUSD",1644908171497,2.12229,3035.1,3034.8,0.00535109]
["bitfinex","ETHUSD",1644908171950,0.475,3035.1,3034.6,1.25076618]
["bitfinex","ETHUSD",1644908172150,1.75710237,3035.5,3034.6,1.24541509]
["bitfinex","ETHUSD",1644908172151,0.93360237,3035.5,3034.6,1.24541509]
["bitfinex","ETHUSD",1644908172350,0.93360237,3035.5,3034.8,0.83364369]
["bitfinex","ETHUSD",1644908172553,1.1689,3035.8,3034.8,1.9218961]
["bitfinex","ETHUSD",1644908172750,4.92876441,3036.0,3034.9,1.41603701]
["bitfinex","ETHUSD",1644908172953,4.92876441,3036.0,3035.1,0.82318]
["bitfinex","ETHUSD",1644908173154,4.92876441,3036.0,3035.2,0.00535109]
["bitfinex","ETHUSD",1644908173351,3.5,3035.9,3035.2,0.82863109]
["bitfinex","ETHUSD",1644908173553,3.5,3035.9,3035.4,0.75100049]
["bitfinex","ETHUSD",1644908173750,4.92876441,3036.0,3035.4,0.75100049]
["bitfinex","ETHUSD",1644908174151,1.0733747,3035.9,3035.4,0.01006209]
["bitfinex","ETHUSD",1644908174451,1.0733747,3035.9,3035.6,0.82327]
["bitfinex","ETHUSD",1644908174851,4.92876441,3036.0,3035.6,0.82327]
["bitfinex","ETHUSD",1644908175900,4.92876441,3036.0,3035.6,0.83333141]
["bitfinex","ETHUSD",1644908176901,4.92876441,3036.0,3035.6,0.82327]
["bitfinex","ETHUSD",1644908177101,4.92876441,3036.0,3035.6,0.83333141]
["bitfinex","ETHUSD",1644908177500,1.07134945,3035.9,3035.6,0.83333141]
["bitfinex","ETHUSD",1644908178106,1.07134945,3035.9,3035.6,0.82327]
["bitfinex","ETHUSD",1644908178307,1.07134945,3035.9,3035.6,0.83333155]
["bitfinex","ETHUSD",1644908178705,2.71812945,3035.9,3035.6,0.83333155]
["bitfinex","ETHUSD",1644908179107,1.89473945,3035.9,3035.6,0.01006155]
["bitfinex","ETHUSD",1644908179355,1.89473945,3035.9,3035.4,0.82342]
["bitfinex","ETHUSD",1644908179552,1.89473945,3035.9,3035.6,0.01006155]
["bitfinex","ETHUSD",1644908180551,0.82341,3035.8,3035.2,2.13877381]
["bitfinex","ETHUSD",1644908180752,0.82343,3035.7,3035.6,0.01006155]
["bitfinex","ETHUSD",1644908180957,6.59843,3035.7,3035.1,0.00535434]
["bitfinex","ETHUSD",1644908181154,6.59843,3035.7,3034.9,0.00535434]
["bitfinex","ETHUSD",1644908181155,1.39855401,3035.6,3034.9,0.00535434]
["bitfinex","ETHUSD",1644908181454,3.89846795,3035.5,3034.9,0.00535434]
["bitfinex","ETHUSD",1644908181756,0.82361,3035.4,3034.9,0.00535434]
["bitfinex","ETHUSD",1644908181952,1.03813575,3035.2,3034.9,0.00535434]
["bitfinex","ETHUSD",1644908182153,0.475,3035.1,3034.9,0.00535434]
["bitfinex","ETHUSD",1644908182353,11.20814904,3035.8,3034.9,0.00535434]
["bitfinex","ETHUSD",1644908182354,0.325,3035.3,3034.9,0.00535434]
["bitfinex","ETHUSD",1644908182552,0.475,3035.3,3034.9,0.00535434]
["bitfinex","ETHUSD",1644908182753,0.475,3035.3,3034.9,0.82891434]
["bitfinex","ETHUSD",1644908182955,0.82347,3035.6,3034.9,0.82891434]
["bitfinex","ETHUSD",1644908183204,0.98407242,3035.5,3034.9,1.48767354]
["bitfinex","ETHUSD",1644908183400,0.98407242,3035.5,3034.9,0.82891434]
["bitfinex","ETHUSD",1644908184000,0.98407242,3035.5,3034.9,0.81011434]
["bitfinex","ETHUSD",1644908184202,1.80757242,3035.5,3034.9,0.81011434]
["bitfinex","ETHUSD",1644908184400,1.80757242,3035.5,3035.1,0.82349]
["bitfinex","ETHUSD",1644908184601,2.64410993,3035.5,3035.1,0.82349]
["bitfinex","ETHUSD",1644908185601,2.64410993,3035.5,3035.1,0.83282911]
["bitfinex","ETHUSD",1644908186002,0.82351,3035.4,3035.1,0.00933911]
["bitfinex","ETHUSD",1644908186304,0.82351,3035.4,3035.1,0.83283911]
["bitfinex","ETHUSD",1644908186305,0.82352,3035.3,3035.1,0.83283911]
["bitfinex","ETHUSD",1644908186503,0.82352,3035.3,3034.6,0.658834]
["bitfinex","ETHUSD",1644908186704,0.82352,3035.3,3035.1,0.00933923]
["bitfinex","ETHUSD",1644908187158,0.82356,3035.2,3035.1,0.00933923]
["bitfinex","ETHUSD",1644908187756,0.82356,3035.2,3034.2,4.30592035]
["bitfinex","ETHUSD",1644908187957,0.82356,3035.2,3035.0,0.00933947]
["bitfinex","ETHUSD",1644908188457,1.64718,3035.2,3035.0,0.00933947]
["bitfinex","ETHUSD",1644908188659,0.82356,3035.2,3035.0,0.00933947]
["bitfinex","ETHUSD",1644908188861,0.82356,3035.2,3034.8,0.82359]
["bitfinex","ETHUSD",1644908189058,0.9532859,3034.9,3034.5,1.64721]
["bitfinex","ETHUSD",1644908189859,0.9532859,3034.9,3034.6,0.82365]
["bitfinex","ETHUSD",1644908190359,0.9532859,3034.9,3034.5,1.64721]
["bitfinex","ETHUSD",1644908190360,0.9532859,3034.9,3034.5,0.00938889]
["bitfinex","ETHUSD",1644908190801,1.4282859,3034.9,3034.5,0.00938889]
["bitfinex","ETHUSD",1644908191004,1.4282859,3034.9,3034.5,0.83306889]
["bitfinex","ETHUSD",1644908191406,1.4282859,3034.9,3034.5,0.82368]
["bitfinex","ETHUSD",1644908191609,1.4282859,3034.9,3034.5,0.83113695]
["bitfinex","ETHUSD",1644908192004,1.4282859,3034.9,3034.5,0.00745695]
["bitfinex","ETHUSD",1644908192404,1.4282859,3034.9,3034.2,1.64735]
["bitfinex","ETHUSD",1644908192806,1.4282859,3034.9,3034.5,0.00938517]
["bitfinex","ETHUSD",1644908193003,2.2519759,3034.9,3034.5,0.00938517]
["bitfinex","ETHUSD",1644908193605,3.0756859,3034.9,3034.5,0.00938517]
["bitfinex","ETHUSD",1644908193805,3.0756859,3034.9,3034.2,2.306321]
["bitfinex","ETHUSD",1644908194013,3.0756859,3034.9,3034.5,0.00954913]
["bitfinex","ETHUSD",1644908194865,0.82372,3034.8,3034.5,0.8237]
["bitfinex","ETHUSD",1644908195066,1.64746,3034.8,3034.5,0.00954913]
["bitfinex","ETHUSD",1644908195866,2.64746,3034.8,3034.5,0.00954913]
["bitfinex","ETHUSD",1644908196064,2.64746,3034.8,3034.0,2.8935]
["bitfinex","ETHUSD",1644908196465,1.64746,3034.8,3034.5,0.00954925]
["bitfinex","ETHUSD",1644908196865,0.82372,3034.8,3034.5,0.00954925]
["bitfinex","ETHUSD",1644908197266,0.82372,3034.8,3034.2,1.64741]
["bitfinex","ETHUSD",1644908197467,2.2519859,3034.9,3034.2,1.64741]
["bitfinex","ETHUSD",1644908197668,2.2519859,3034.9,3034.5,0.83308097]
["bitfinex","ETHUSD",1644908198500,2.2519859,3034.9,3034.5,0.82371]
["bitfinex","ETHUSD",1644908198702,3.0756959,3034.9,3034.5,0.83308085]
["bitfinex","ETHUSD",1644908198901,3.0756959,3034.9,3034.6,0.00532916]
["bitfinex","ETHUSD",1644908199205,0.82375,3034.8,3034.6,0.00532916]
["bitfinex","ETHUSD",1644908199501,0.82375,3034.8,3034.5,0.00937085]
["bitfinex","ETHUSD",1644908199704,1.6475,3034.8,3034.5,0.00532916]
["bitfinex","ETHUSD",1644908199902,0.82375,3034.8,3034.5,0.00937085]
["bitfinex","ETHUSD",1644908200303,0.8238,3034.6,3034.5,0.00937085]
["bitfinex","ETHUSD",1644908200504,4.54447381,3034.6,3034.5,0.00937085]
["bitfinex","ETHUSD",1644908201005,5.36830381,3034.6,3034.3,0.00532916]
["bitfinex","ETHUSD",1644908201205,4.54450381,3034.6,3034.4,0.00938325]
["bitfinex","ETHUSD",1644908201949,3.10437989,3034.5,3034.4,0.00938325]
["bitfinex","ETHUSD",1644908202148,4.75203989,3034.5,3034.3,0.00532916]
["bitfinex","ETHUSD",1644908202352,3.3418,3034.4,3034.3,0.01471253]
["bitfinex","ETHUSD",1644908203149,3.8168,3034.4,3034.3,0.01471253]
["bitfinex","ETHUSD",1644908203349,3.8168,3034.4,3034.3,0.00532916]
["bitfinex","ETHUSD",1644908203550,4.69012081,3034.4,3034.3,0.00532916]
["bitfinex","ETHUSD",1644908205615,5.69012081,3034.4,3034.3,0.00532916]
["bitfinex","ETHUSD",1644908205914,25.05012081,3034.4,3034.3,0.00532916]
["bitfinex","ETHUSD",1644908206322,5.5053,3034.3,3033.6,0.6591332]
["bitfinex","ETHUSD",1644908206515,5.5053,3034.3,3033.4,0.1647]
["bitfinex","ETHUSD",1644908206516,5.933,3034.0,3033.4,0.1647]
["bitfinex","ETHUSD",1644908206715,1.56419716,3033.9,3033.4,0.1647]
["bitfinex","ETHUSD",1644908206919,2.56419716,3033.9,3033.4,0.1647]
["bitfinex","ETHUSD",1644908207517,0.82416,3033.8,3033.4,0.1647]
["bitfinex","ETHUSD",1644908207715,1.29905,3033.7,3033.4,0.1647]
["bitfinex","ETHUSD",1644908208314,1.29905,3033.7,3033.4,0.17413723]
["bitfinex","ETHUSD",1644908208515,1.29905,3033.7,3033.4,0.00943723]
["bitfinex","ETHUSD",1644908208715,2.12308,3033.7,3033.4,0.00943723]
["bitfinex","ETHUSD",1644908208915,0.82403,3033.6,3033.4,0.00943723]
["bitfinex","ETHUSD",1644908209115,1.29903,3033.6,3033.4,0.00943723]
["bitfinex","ETHUSD",1644908209352,0.93040583,3033.4,3032.8,1.0]
["bitfinex","ETHUSD",1644908209556,0.83736525,3033.4,3033.3,0.00943736]
["bitfinex","ETHUSD",1644908210156,4.03133588,3033.4,3033.3,0.00943736]
["bitfinex","ETHUSD",1644908210553,4.03133588,3033.4,3032.8,0.03775638]
["bitfinex","ETHUSD",1644908210554,4.03133588,3033.4,3032.6,10.50022035]
["bitfinex","ETHUSD",1644908210755,4.03133588,3033.4,3033.2,0.00943773]
["bitfinex","ETHUSD",1644908211154,4.85544588,3033.4,3033.2,0.00943773]
["bitfinex","ETHUSD",1644908211653,6.50370588,3033.4,3033.2,0.00943773]
["bitfinex","ETHUSD",1644908211854,6.50370588,3033.4,3032.6,10.80022035]
["bitfinex","ETHUSD",1644908212058,5.67959588,3033.4,3032.8,1.64817]
["bitfinex","ETHUSD",1644908212254,0.82414,3033.3,3032.8,1.64817]
["bitfinex","ETHUSD",1644908212456,3.90944625,3033.2,3032.8,1.64817]
["bitfinex","ETHUSD",1644908212656,4.73362625,3033.2,3032.8,1.64817]
["bitfinex","ETHUSD",1644908212857,1.00190757,3032.9,3032.8,1.64817]
["bitfinex","ETHUSD",1644908213104,4.73362625,3033.2,3032.8,1.64817]
["bitfinex","ETHUSD",1644908213302,3.15318181,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1644908214002,3.97732181,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1644908214404,4.92876441,3033.0,3032.6,0.1648]
["bitfinex","ETHUSD",1644908214607,4.92876441,3033.0,3032.7,0.82419]
["bitfinex","ETHUSD",1644908214804,1.17866469,3032.9,3032.7,0.82419]
["bitfinex","ETHUSD",1644908215006,2.00283469,3032.9,3032.7,0.82419]
["bitfinex","ETHUSD",1644908215704,1.17866469,3032.9,3032.7,1.4010687]
["bitfinex","ETHUSD",1644908216306,2.00282469,3032.9,3032.7,0.82419]
["bitfinex","ETHUSD",1644908216607,2.00282469,3032.9,3032.2,0.49043881]
["bitfinex","ETHUSD",1644908216608,1.29939,3032.8,3032.2,0.49043881]
["bitfinex","ETHUSD",1644908216854,1.29939,3032.8,3032.6,0.01002024]
["bitfinex","ETHUSD",1644908217158,0.475,3032.8,3032.6,0.01002024]
["bitfinex","ETHUSD",1644908217355,1.29934,3032.8,3032.6,0.01002024]
["bitfinex","ETHUSD",1644908217753,1.29934,3032.8,3032.3,0.82428]
["bitfinex","ETHUSD",1644908217953,1.64877,3032.7,3032.5,0.0100205]
["bitfinex","ETHUSD",1644908218154,1.17866469,3032.9,3032.5,0.0100205]
["bitfinex","ETHUSD",1644908218553,0.82415,3032.9,3032.5,0.0100205]
["bitfinex","ETHUSD",1644908218756,4.92876441,3033.0,3032.5,0.8342405]
["bitfinex","ETHUSD",1644908218954,4.92876441,3033.0,3032.5,0.82422]
["bitfinex","ETHUSD",1644908219155,4.92876441,3033.0,3032.5,1.7111361]
["bitfinex","ETHUSD",1644908219555,4.92876441,3033.0,3032.5,0.8869161]
["bitfinex","ETHUSD",1644908219956,1.15360286,3032.9,3032.5,0.8869161]
["bitfinex","ETHUSD",1644908220156,1.15360286,3032.9,3032.5,0.5768956]
["bitfinex","ETHUSD",1644908220358,1.15360286,3032.9,3032.6,0.83417037]
["bitfinex","ETHUSD",1644908220604,1.15360286,3032.9,3032.6,1.41105027]
["bitfinex","ETHUSD",1644908220605,4.25174709,3032.9,3032.6,1.41105027]
["bitfinex","ETHUSD",1644908220805,1.97775286,3032.9,3032.6,0.83417037]
["bitfinex","ETHUSD",1644908221008,1.97775286,3032.9,3032.6,0.01002037]
["bitfinex","ETHUSD",1644908221009,5.39017424,3032.9,3032.6,0.01002037]
["bitfinex","ETHUSD",1644908221211,0.475,3032.8,3032.6,0.01002037]
["bitfinex","ETHUSD",1644908221505,0.475,3032.8,3031.8,0.82441]
["bitfinex","ETHUSD",1644908221506,0.94955846,3031.9,3031.8,0.82441]
["bitfinex","ETHUSD",1644908222008,3.62418059,3032.5,3031.8,0.82969074]
["bitfinex","ETHUSD",1644908222609,0.8244,3032.0,3031.8,0.82969074]
["bitfinex","ETHUSD",1644908222910,3.1337876,3032.2,3032.0,0.01002196]
["bitfinex","ETHUSD",1644908223107,0.99708794,3032.1,3032.0,0.01002196]
["bitfinex","ETHUSD",1644908223711,0.99708794,3032.1,3031.8,0.82969074]
["bitfinex","ETHUSD",1644908224110,0.99708794,3032.1,3031.9,0.01002223]
["bitfinex","ETHUSD",1644908224963,0.99708794,3032.1,3031.8,0.82969074]
["bitfinex","ETHUSD",1644908225151,0.99708794,3032.1,3031.8,0.8397131]
["bitfinex","ETHUSD",1644908226153,0.99708794,3032.1,3031.8,0.82969074]
["bitfinex","ETHUSD",1644908226356,0.99708794,3032.1,3031.8,0.83971323]
["bitfinex","ETHUSD",1644908227457,0.99708794,3032.1,3031.8,0.82969074]
["bitfinex","ETHUSD",1644908227654,0.99708794,3032.1,3031.8,0.83937497]
["bitfinex","ETHUSD",1644908228506,0.99708794,3032.1,3031.8,0.82969074]
["bitfinex","ETHUSD",1644908228709,0.99708794,3032.1,3031.8,0.83937497]
["bitfinex","ETHUSD",1644908229707,0.99708794,3032.1,3031.8,0.82969074]
["bitfinex","ETHUSD",1644908230110,0.99708794,3032.1,3031.8,0.83937497]
["bitfinex","ETHUSD",1644908230508,0.99708794,3032.1,3031.8,0.01496497]
["bitfinex","ETHUSD",1644908230910,0.99708794,3032.1,3031.8,0.00528074]
["bitfinex","ETHUSD",1644908231310,0.99708794,3032.1,3031.8,0.01461228]
["bitfinex","ETHUSD",1644908231712,1.64899,3032.0,3031.8,0.01461228]
["bitfinex","ETHUSD",1644908232179,1.64899,3032.0,3031.8,0.00528074]
["bitfinex","ETHUSD",1644908232381,1.64899,3032.0,3031.3,7.48]
["bitfinex","ETHUSD",1644908232382,5.55,3031.9,3031.3,2.26332557]
["bitfinex","ETHUSD",1644908232684,5.55,3031.9,3031.3,0.03733227]
["bitfinex","ETHUSD",1644908232685,1.29963,3031.8,3031.3,0.03733227]
["bitfinex","ETHUSD",1644908232879,3.5,3031.7,3031.3,0.03733227]
["bitfinex","ETHUSD",1644908233079,0.475,3031.6,3031.3,0.03733227]
["bitfinex","ETHUSD",1644908233279,0.475,3031.5,3031.3,0.03733227]
["bitfinex","ETHUSD",1644908233478,3.5,3031.9,3030.9,3.0887]
["bitfinex","ETHUSD",1644908233479,0.475,3031.4,3030.9,3.0887]
["bitfinex","ETHUSD",1644908233680,1.1755549,3031.1,3030.8,1.64921]
["bitfinex","ETHUSD",1644908233884,0.475,3031.3,3030.8,1.64921]
["bitfinex","ETHUSD",1644908233885,0.82463,3031.2,3030.8,1.64921]
["bitfinex","ETHUSD",1644908234079,0.82463,3031.2,3030.8,2.226436]
["bitfinex","ETHUSD",1644908234295,4.6525,3031.6,3031.2,0.08246299]
["bitfinex","ETHUSD",1644908234296,1.6275,3031.6,3031.2,0.08246299]
["bitfinex","ETHUSD",1644908234479,5.933,3032.0,3031.3,1.64882]
["bitfinex","ETHUSD",1644908234480,0.475,3032.0,3031.3,1.64882]
["bitfinex","ETHUSD",1644908234678,3.5,3032.2,3031.3,1.64882]
["bitfinex","ETHUSD",1644908234879,0.8244,3032.0,3031.3,1.64882]
["bitfinex","ETHUSD",1644908235082,0.8244,3032.0,3031.4,0.5771079]
["bitfinex","ETHUSD",1644908235287,0.8244,3032.0,3031.6,0.82442]
["bitfinex","ETHUSD",1644908235715,2.47388,3032.3,3031.6,0.82442]
["bitfinex","ETHUSD",1644908235716,1.1525,3032.7,3031.6,2.20462]
["bitfinex","ETHUSD",1644908235919,0.82423,3032.7,3031.6,1.3802]
["bitfinex","ETHUSD",1644908236318,0.82423,3032.7,3031.9,0.5769624]
["bitfinex","ETHUSD",1644908236515,0.88536011,3032.4,3032.0,0.82426]
["bitfinex","ETHUSD",1644908236716,0.82423,3032.7,3032.0,0.82426]
["bitfinex","ETHUSD",1644908236918,0.82435,3032.6,3032.0,0.82426]
["bitfinex","ETHUSD",1644908237116,0.82436,3032.5,3032.0,0.82426]
["bitfinex","ETHUSD",1644908237518,0.82436,3032.5,3031.6,0.5770788]
["bitfinex","ETHUSD",1644908237824,0.82436,3032.5,3031.8,1.64869]
["bitfinex","ETHUSD",1644908238118,1.91960091,3032.5,3031.8,2.72892906]
["bitfinex","ETHUSD",1644908238517,2.91960091,3032.5,3031.8,2.72892906]
["bitfinex","ETHUSD",1644908238919,2.86960091,3032.5,3031.9,0.5770372]
["bitfinex","ETHUSD",1644908239558,2.86960091,3032.5,3032.0,0.82435]
["bitfinex","ETHUSD",1644908239759,3.69397091,3032.5,3032.0,0.82435]
["bitfinex","ETHUSD",1644908239961,0.82438,3032.4,3032.0,0.82435]
["bitfinex","ETHUSD",1644908240463,1.82438,3032.4,3032.0,0.82435]
["bitfinex","ETHUSD",1644908240862,0.82438,3032.4,3032.0,0.82435]
["bitfinex","ETHUSD",1644908243515,0.82438,3032.4,3032.0,1.4013755]
["bitfinex","ETHUSD",1644908243714,0.82438,3032.4,3032.1,1.64859]
["bitfinex","ETHUSD",1644908245317,1.82438,3032.4,3031.9,0.82441]
["bitfinex","ETHUSD",1644908246120,0.8244,3032.3,3031.9,0.82441]
["bitfinex","ETHUSD",1644908246320,1.64882,3032.3,3031.9,0.82441]
["bitfinex","ETHUSD",1644908246721,0.82442,3032.3,3031.6,0.5771004]
["bitfinex","ETHUSD",1644908246991,5.933,3032.1,3031.5,0.00931702]
["bitfinex","ETHUSD",1644908247187,2.1243276,3032.0,3031.5,0.00931702]
["bitfinex","ETHUSD",1644908247394,1.29968,3032.0,3031.5,0.00931702]
["bitfinex","ETHUSD",1644908247786,1.29968,3032.0,3031.5,1.14306146]
["bitfinex","ETHUSD",1644908247987,1.29968,3032.0,3031.6,0.00522811]
["bitfinex","ETHUSD",1644908248186,0.82449,3031.9,3031.6,0.00522811]
["bitfinex","ETHUSD",1644908248389,1.649,3031.9,3031.6,0.00522811]
["bitfinex","ETHUSD",1644908248589,0.82451,3031.9,3031.6,0.00522811]
["bitfinex","ETHUSD",1644908249086,4.01690526,3031.9,3031.6,0.00522811]
["bitfinex","ETHUSD",1644908249487,4.01690526,3031.9,3031.5,0.00931681]
["bitfinex","ETHUSD",1644908249688,4.01690526,3031.9,3031.5,0.83382681]
["bitfinex","ETHUSD",1644908249886,4.01690526,3031.9,3031.6,0.00522811]
["bitfinex","ETHUSD",1644908250090,0.82451,3031.9,3031.6,0.00522811]
["bitfinex","ETHUSD",1644908250288,3.5,3032.8,3031.6,0.00522811]
["bitfinex","ETHUSD",1644908250490,3.5,3032.8,3031.6,0.82944811]
["bitfinex","ETHUSD",1644908250712,3.5,3032.8,3031.6,0.3]
["bitfinex","ETHUSD",1644908250917,3.5,3032.8,3031.7,0.99448811]
["bitfinex","ETHUSD",1644908251113,3.5,3032.8,3031.8,0.00522811]
["bitfinex","ETHUSD",1644908251317,3.5,3032.8,3032.4,0.88635932]
["bitfinex","ETHUSD",1644908251515,4.92876441,3033.0,3032.5,0.00522811]
["bitfinex","ETHUSD",1644908251516,8.42876441,3033.0,3032.5,0.00522811]
["bitfinex","ETHUSD",1644908251713,4.92876441,3033.0,3032.5,0.00522811]
["bitfinex","ETHUSD",1644908251913,0.0065711,3032.9,3032.5,0.00522811]
["bitfinex","ETHUSD",1644908252113,0.8307911,3032.9,3032.5,0.00522811]
["bitfinex","ETHUSD",1644908252313,0.8307911,3032.9,3032.5,0.82422]
["bitfinex","ETHUSD",1644908252514,0.8307911,3032.9,3032.6,0.00522811]
["bitfinex","ETHUSD",1644908252814,0.82422,3032.9,3032.6,0.00522811]
["bitfinex","ETHUSD",1644908253014,0.83079196,3032.9,3032.6,0.00522811]
["bitfinex","ETHUSD",1644908253521,4.01404005,3032.8,3032.6,0.00522811]
["bitfinex","ETHUSD",1644908253718,3.13203382,3032.7,3032.1,0.00522811]
["bitfinex","ETHUSD",1644908254115,4.4510487,3032.9,3032.1,0.00522811]
["bitfinex","ETHUSD",1644908254360,0.9038602,3032.5,3032.1,0.00522811]
["bitfinex","ETHUSD",1644908254568,0.9038602,3032.5,3032.2,0.82437]
["bitfinex","ETHUSD",1644908254760,1.7282302,3032.5,3032.2,0.82959811]
["bitfinex","ETHUSD",1644908255160,0.82437,3032.5,3032.2,0.82959811]
["bitfinex","ETHUSD",1644908255361,1.0,3032.8,3032.2,0.82959811]
["bitfinex","ETHUSD",1644908255662,0.00657121,3032.9,3032.4,0.82415]
["bitfinex","ETHUSD",1644908256064,0.00657121,3032.9,3032.5,0.00522811]
["bitfinex","ETHUSD",1644908256260,4.92876441,3033.0,3032.6,0.97522049]
["bitfinex","ETHUSD",1644908256460,4.92876441,3033.0,3032.7,0.00522811]
["bitfinex","ETHUSD",1644908256661,0.00657186,3032.9,3032.8,0.82419]
["bitfinex","ETHUSD",1644908256862,3.21418591,3032.9,3032.6,0.00522811]
["bitfinex","ETHUSD",1644908257063,3.21418591,3032.9,3032.2,0.00522811]
["bitfinex","ETHUSD",1644908257262,3.21418591,3032.9,3031.9,0.00522811]
["bitfinex","ETHUSD",1644908257466,0.86311425,3032.4,3031.9,0.00522811]
["bitfinex","ETHUSD",1644908257965,0.86311425,3032.4,3031.9,0.58225451]
["bitfinex","ETHUSD",1644908258418,0.86311425,3032.4,3032.1,1.64858]
["bitfinex","ETHUSD",1644908258619,0.82433,3032.5,3032.3,0.82433]
["bitfinex","ETHUSD",1644908259215,0.82433,3032.5,3032.3,0.82955708]
["bitfinex","ETHUSD",1644908259618,3.59773324,3032.8,3032.3,0.82955708]
["bitfinex","ETHUSD",1644908259619,0.82429,3032.6,3032.3,0.82955708]
["bitfinex","ETHUSD",1644908261958,0.82429,3032.6,3032.3,0.00522708]
["bitfinex","ETHUSD",1644908262166,3.89296647,3032.6,3032.2,0.82436]
["bitfinex","ETHUSD",1644908262362,3.89296647,3032.6,3032.3,0.00522708]
["bitfinex","ETHUSD",1644908262759,3.89296647,3032.6,3032.1,0.00522708]
["bitfinex","ETHUSD",1644908263559,0.82429,3032.6,3032.1,0.00522708]
["bitfinex","ETHUSD",1644908263862,0.82429,3032.6,3032.3,0.8243]
["bitfinex","ETHUSD",1644908264059,0.82429,3032.6,3032.3,0.82952708]
["bitfinex","ETHUSD",1644908264660,1.64872,3032.7,3032.3,0.82952708]
["bitfinex","ETHUSD",1644908264661,3.88496257,3032.7,3032.3,0.82952708]
["bitfinex","ETHUSD",1644908266117,0.475,3032.6,3032.3,0.00522708]
["bitfinex","ETHUSD",1644908266315,0.475,3032.6,3031.8,2.06145]
["bitfinex","ETHUSD",1644908266316,0.8245,3032.4,3031.9,0.00522708]
["bitfinex","ETHUSD",1644908266713,0.8245,3032.4,3031.7,0.00522708]
["bitfinex","ETHUSD",1644908267114,0.8245,3032.4,3031.8,0.88540965]
["bitfinex","ETHUSD",1644908267312,0.475,3032.6,3031.9,0.82965708]
["bitfinex","ETHUSD",1644908268112,0.475,3032.6,3032.0,0.577002]
["bitfinex","ETHUSD",1644908268312,0.475,3032.6,3032.1,0.00522708]
["bitfinex","ETHUSD",1644908268514,0.475,3032.6,3032.1,0.82427]
["bitfinex","ETHUSD",1644908268814,0.475,3032.6,3032.2,0.00522708]
["bitfinex","ETHUSD",1644908269661,0.475,3032.6,3032.3,0.82422]
["bitfinex","ETHUSD",1644908269857,0.475,3032.6,3032.3,0.82944708]
["bitfinex","ETHUSD",1644908270457,0.47342893,3032.6,3032.3,0.82944708]
["bitfinex","ETHUSD",1644908270658,1.29768893,3032.6,3032.3,0.82944708]
["bitfinex","ETHUSD",1644908270859,0.47342893,3032.6,3032.3,0.82944708]
["bitfinex","ETHUSD",1644908272459,2.12202893,3032.6,3032.3,0.82944708]
["bitfinex","ETHUSD",1644908272660,1.29769893,3032.6,3032.3,0.82944708]
["bitfinex","ETHUSD",1644908273116,5.5,3032.5,3031.7,2.3578752]
["bitfinex","ETHUSD",1644908273319,5.5,3032.5,3031.6,0.1648]
["bitfinex","ETHUSD",1644908273320,0.82437,3032.3,3031.6,0.1648]
["bitfinex","ETHUSD",1644908273516,0.475,3032.4,3031.5,0.0093097]
["bitfinex","ETHUSD",1644908273517,0.475,3032.2,3031.5,0.0093097]
["bitfinex","ETHUSD",1644908273721,0.475,3032.1,3031.6,0.82451]
["bitfinex","ETHUSD",1644908275117,0.475,3032.1,3031.7,0.82437]
["bitfinex","ETHUSD",1644908275517,3.2124,3032.7,3031.7,0.82437]
["bitfinex","ETHUSD",1644908275518,2.23073438,3032.8,3032.2,1.16654369]
["bitfinex","ETHUSD",1644908275718,1.02173438,3032.8,3032.2,1.16654369]
["bitfinex","ETHUSD",1644908275917,1.02173438,3032.8,3031.9,1.64852]
["bitfinex","ETHUSD",1644908276416,1.84598438,3032.8,3032.3,0.82421]
["bitfinex","ETHUSD",1644908277464,2.67031948,3032.8,3032.3,0.82421]
["bitfinex","ETHUSD",1644908277763,3.10980786,3032.7,3032.3,0.82421]
["bitfinex","ETHUSD",1644908277966,0.82435,3032.6,3032.3,0.82421]
["bitfinex","ETHUSD",1644908279568,1.64865,3032.6,3032.3,0.82421]
["bitfinex","ETHUSD",1644908280170,1.84599438,3032.8,3032.3,0.82421]
["bitfinex","ETHUSD",1644908280618,1.39997531,3032.7,3032.3,0.82421]
["bitfinex","ETHUSD",1644908280816,1.39997531,3032.7,3031.7,4.2949]
["bitfinex","ETHUSD",1644908280817,2.22425531,3032.7,3031.7,4.2949]
["bitfinex","ETHUSD",1644908281021,0.82428,3032.7,3031.7,4.2949]
["bitfinex","ETHUSD",1644908281217,2.67047438,3032.8,3031.7,4.2949]
["bitfinex","ETHUSD",1644908281218,1.02173438,3032.8,3032.0,1.64866]
["bitfinex","ETHUSD",1644908281421,1.02173438,3032.8,3032.1,1.00846974]
["bitfinex","ETHUSD",1644908281919,1.02173438,3032.8,3032.3,0.82408]
["bitfinex","ETHUSD",1644908282116,0.00654588,3032.9,3032.3,1.64841]
["bitfinex","ETHUSD",1644908282315,0.00654588,3032.9,3032.4,0.5768517]
["bitfinex","ETHUSD",1644908282615,0.00654588,3032.9,3032.4,2.2249817]
["bitfinex","ETHUSD",1644908282816,4.92876441,3033.0,3032.4,2.2249817]
["bitfinex","ETHUSD",1644908283221,0.00654642,3032.9,3032.4,2.2249817]
["bitfinex","ETHUSD",1644908283415,0.00654642,3032.9,3032.5,0.82407]
["bitfinex","ETHUSD",1644908283615,0.00654642,3032.9,3032.5,1.4009262]
["bitfinex","ETHUSD",1644908284016,5.98221358,3033.0,3032.5,1.4009262]
["bitfinex","ETHUSD",1644908284216,0.00654652,3032.9,3032.5,1.4009262]
["bitfinex","ETHUSD",1644908284860,0.00654652,3032.9,3032.6,0.82413]
["bitfinex","ETHUSD",1644908285060,0.00654652,3032.9,3032.6,1.4010007]
["bitfinex","ETHUSD",1644908285261,5.98221358,3033.0,3032.6,1.4010007]
["bitfinex","ETHUSD",1644908285461,0.00654658,3032.9,3032.6,1.4010007]
["bitfinex","ETHUSD",1644908286461,5.98221358,3033.0,3032.7,0.82411]
["bitfinex","ETHUSD",1644908286660,0.00654658,3032.9,3032.7,1.4009964]
["bitfinex","ETHUSD",1644908286861,0.00654658,3032.9,3032.8,1.64827]
["bitfinex","ETHUSD",1644908287661,5.98221358,3033.0,3032.8,1.64827]
["bitfinex","ETHUSD",1644908287861,5.98876016,3033.0,3032.8,1.64827]
["bitfinex","ETHUSD",1644908288614,6.81293016,3033.0,3032.8,1.64827]
["bitfinex","ETHUSD",1644908288810,6.80638358,3033.0,3032.8,1.64827]
["bitfinex","ETHUSD",1644908289411,1.44167456,3033.0,3032.8,1.64827]
["bitfinex","ETHUSD",1644908289615,1.44167456,3033.0,3032.9,3.5]
["bitfinex","ETHUSD",1644908289811,0.00654658,3033.1,3033.0,5.55]
["bitfinex","ETHUSD",1644908290013,2.9812,3034.0,3033.0,5.55]
["bitfinex","ETHUSD",1644908290212,1.39951878,3033.9,3033.0,6.85]
["bitfinex","ETHUSD",1644908290412,0.90345243,3033.8,3033.3,0.82383]
["bitfinex","ETHUSD",1644908290611,0.90345243,3033.8,3033.4,0.5767115]
["bitfinex","ETHUSD",1644908290812,2.03937,3034.2,3033.4,0.5767115]
["bitfinex","ETHUSD",1644908291011,1.39949636,3034.1,3033.4,0.5767115]
["bitfinex","ETHUSD",1644908291865,2.22339636,3034.1,3033.5,0.82389]
["bitfinex","ETHUSD",1644908292063,1.39949636,3034.0,3033.5,0.82389]
["bitfinex","ETHUSD",1644908292266,1.39949636,3034.0,3033.5,0.5767208]
["bitfinex","ETHUSD",1644908292665,2.57157385,3034.0,3033.5,0.5767208]
["bitfinex","ETHUSD",1644908292864,1.39949636,3033.9,3033.5,0.5767208]
["bitfinex","ETHUSD",1644908293267,1.39949636,3033.9,3033.7,0.82389]
["bitfinex","ETHUSD",1644908294871,1.39949636,3033.9,3033.7,0.82396]
["bitfinex","ETHUSD",1644908296713,2.22346636,3033.9,3033.7,0.82396]
["bitfinex","ETHUSD",1644908296913,0.82397,3033.9,3033.7,0.82396]
["bitfinex","ETHUSD",1644908297113,1.17861134,3034.0,3033.7,0.82396]
["bitfinex","ETHUSD",1644908297313,6.17207749,3034.0,3033.7,0.82396]
["bitfinex","ETHUSD",1644908298716,7.00252991,3034.0,3033.7,0.82396]
["bitfinex","ETHUSD",1644908299965,7.82649991,3034.0,3033.5,1.64787]
["bitfinex","ETHUSD",1644908300165,7.00252991,3034.0,3033.5,1.64787]
["bitfinex","ETHUSD",1644908300764,6.99600749,3034.0,3033.5,1.64787]
["bitfinex","ETHUSD",1644908301167,0.00652242,3033.9,3033.5,1.64787]
["bitfinex","ETHUSD",1644908301966,6.17207749,3034.0,3033.5,1.64787]
["bitfinex","ETHUSD",1644908302267,0.00652242,3033.9,3033.5,1.64787]
["bitfinex","ETHUSD",1644908303132,6.17207749,3034.0,3033.5,1.64787]
["bitfinex","ETHUSD",1644908303528,0.00652242,3033.9,3033.5,1.64787]
["bitfinex","ETHUSD",1644908303929,0.83047242,3033.9,3033.5,1.64787]
["bitfinex","ETHUSD",1644908304329,0.82395,3033.9,3033.5,1.64787]
["bitfinex","ETHUSD",1644908304733,0.83047242,3033.9,3033.5,1.64787]
["bitfinex","ETHUSD",1644908305635,6.99598749,3034.0,3033.5,1.64787]
["bitfinex","ETHUSD",1644908305935,0.00652242,3033.9,3033.5,1.64787]
["bitfinex","ETHUSD",1644908306737,6.17207749,3034.0,3033.5,1.64787]
["bitfinex","ETHUSD",1644908306965,6.17207749,3034.0,3033.5,1.59787]
["bitfinex","ETHUSD",1644908307261,0.83046242,3033.9,3033.5,1.59787]
["bitfinex","ETHUSD",1644908308061,0.82394,3033.9,3033.5,1.59787]
["bitfinex","ETHUSD",1644908308263,0.83046242,3033.9,3033.5,1.59787]
["bitfinex","ETHUSD",1644908308562,0.82401,3033.7,3033.5,1.59787]
["bitfinex","ETHUSD",1644908313317,5.0,3034.0,3033.5,1.89787]
["bitfinex","ETHUSD",1644908313717,5.0,3034.0,3033.5,3.06314083]
["bitfinex","ETHUSD",1644908313918,5.0,3034.0,3033.5,2.06314083]
["bitfinex","ETHUSD",1644908314118,5.0,3034.0,3033.6,1.0]
["bitfinex","ETHUSD",1644908314360,0.00650969,3033.9,3033.8,0.82377]
["bitfinex","ETHUSD",1644908315183,5.0,3034.0,3033.8,0.82377]
["bitfinex","ETHUSD",1644908315569,5.00650969,3034.0,3033.8,2.2240185]
["bitfinex","ETHUSD",1644908315765,5.00650969,3034.0,3033.9,1.64717]
["bitfinex","ETHUSD",1644908316165,5.00650969,3034.0,3033.9,1.94717]
["bitfinex","ETHUSD",1644908316368,5.00650969,3034.0,3033.9,2.94717]
["bitfinex","ETHUSD",1644908316565,5.0,3034.0,3033.9,2.94717]
["bitfinex","ETHUSD",1644908326113,4.97061459,3034.0,3033.9,2.94717]
["bitfinex","ETHUSD",1644908330168,4.97061459,3034.0,3033.9,1.94717]
["bitfinex","ETHUSD",1644908330563,4.97061459,3034.0,3033.9,2.94717]
["bitfinex","ETHUSD",1644908335314,4.97061459,3034.0,3033.9,1.64717]
["bitfinex","ETHUSD",1644908336520,4.97061459,3034.0,3033.9,1.94717]
["bitfinex","ETHUSD",1644908336720,4.97061459,3034.0,3033.9,2.94717]
["bitfinex","ETHUSD",1644908339180,4.97061459,3034.0,3033.9,1.64717]
["bitfinex","ETHUSD",1644908339379,4.97061459,3034.0,3033.9,1.94717]
["bitfinex","ETHUSD",1644908339578,4.97061459,3034.0,3033.9,2.94717]
["bitfinex","ETHUSD",1644908340812,4.97061459,3034.0,3033.9,1.64717]
["bitfinex","ETHUSD",1644908345764,4.97061459,3034.0,3033.9,1.40984]
["bitfinex","ETHUSD",1644908345964,8.14332861,3034.0,3033.9,1.40984]
["bitfinex","ETHUSD",1644908346366,4.97061459,3034.0,3033.9,1.40984]
["bitfinex","ETHUSD",1644908350818,4.97061459,3034.0,3033.7,1.64776]
["bitfinex","ETHUSD",1644908350819,8.05072941,3034.0,3033.7,0.5669806]
["bitfinex","ETHUSD",1644908351023,2.22352977,3033.9,3032.8,2.74672882]
["bitfinex","ETHUSD",1644908351220,5.37452977,3033.8,3032.7,0.5]
["bitfinex","ETHUSD",1644908351421,0.82421,3033.6,3032.8,0.82416]
["bitfinex","ETHUSD",1644908351619,0.475,3033.5,3032.8,0.82416]
["bitfinex","ETHUSD",1644908351868,1.07875362,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1644908352668,0.00649696,3033.0,3032.6,0.1648]
["bitfinex","ETHUSD",1644908352969,0.82422,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908353968,0.83071696,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908354871,0.82422,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908355068,0.83071696,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908356112,0.82422,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908356312,0.83070421,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908357211,0.82422,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908357612,0.83070421,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908358412,0.82422,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908358812,0.83070421,3032.9,3032.6,0.82422]
["bitfinex","ETHUSD",1644908359015,0.83070421,3032.9,3032.5,0.90858218]
["bitfinex","ETHUSD",1644908359212,0.83070421,3032.9,3032.2,1.64849]
["bitfinex","ETHUSD",1644908359213,3.90134675,3032.9,3032.2,1.64849]
["bitfinex","ETHUSD",1644908359462,3.90134675,3032.9,3032.2,1.59849]
["bitfinex","ETHUSD",1644908359662,3.89486254,3032.9,3032.2,1.59849]
["bitfinex","ETHUSD",1644908359866,3.90135913,3032.9,3032.2,1.59849]
["bitfinex","ETHUSD",1644908360263,3.90135913,3032.9,3032.4,1.00003297]
["bitfinex","ETHUSD",1644908360464,3.90135913,3032.9,3032.4,1.82430297]
["bitfinex","ETHUSD",1644908360465,3.98257546,3032.9,3032.4,1.82430297]
["bitfinex","ETHUSD",1644908360663,3.89001568,3032.9,3032.4,0.82427]
["bitfinex","ETHUSD",1644908360863,3.88988862,3032.9,3032.4,0.82427]
["bitfinex","ETHUSD",1644908361065,0.82422,3032.9,3032.4,0.82427]
["bitfinex","ETHUSD",1644908361263,0.83071681,3032.9,3032.4,0.82427]
["bitfinex","ETHUSD",1644908362163,0.82422,3032.9,3032.4,0.82427]
["bitfinex","ETHUSD",1644908362363,0.83071681,3032.9,3032.4,0.82427]
["bitfinex","ETHUSD",1644908362565,3.07754187,3032.8,3032.4,0.82427]
["bitfinex","ETHUSD",1644908362766,0.8242,3032.8,3032.4,0.82427]
["bitfinex","ETHUSD",1644908363823,3.89238181,3032.8,3032.4,0.82427]
["bitfinex","ETHUSD",1644908364123,3.91370939,3032.8,3032.4,0.82427]
["bitfinex","ETHUSD",1644908364325,3.91370939,3032.8,3032.2,0.82431]
["bitfinex","ETHUSD",1644908364523,4.73806459,3032.8,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908364725,0.8244,3032.6,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908364923,3.45764789,3032.5,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908365525,3.45764789,3032.5,3032.1,0.82951395]
["bitfinex","ETHUSD",1644908365925,0.8244,3032.6,3032.1,0.82951395]
["bitfinex","ETHUSD",1644908366125,0.82436,3032.5,3032.1,0.82951395]
["bitfinex","ETHUSD",1644908367565,3.87606682,3032.5,3032.1,0.82951395]
["bitfinex","ETHUSD",1644908367769,3.5,3032.4,3032.1,0.82951395]
["bitfinex","ETHUSD",1644908367969,4.79943,3032.4,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908368166,1.29943,3032.4,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908368366,2.29943,3032.4,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908369367,3.123922,3032.4,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908370714,0.82447,3032.3,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908370914,3.2979058,3032.3,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908371519,2.9036789,3032.2,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908371915,3.2979058,3032.3,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908373517,2.93354418,3032.2,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908373719,2.4734358,3032.3,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908373919,1.64896,3032.3,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908378517,0.82443,3032.3,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908379416,1.6489074,3032.3,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908379718,0.82297818,3032.3,3032.1,0.00517395]
["bitfinex","ETHUSD",1644908379916,0.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908380718,1.64751818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908380918,3.47204818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908381118,2.64750818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908381322,1.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908381716,0.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908381965,1.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908382163,0.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908382363,1.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908382563,0.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908382763,1.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908383371,0.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908383864,1.64744248,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908384868,2.64744248,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908385066,1.64744248,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908385465,0.82297818,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908385923,0.82297818,3032.3,3032.0,20.00517395]
["bitfinex","ETHUSD",1644908386725,0.82297818,3032.3,3032.1,3.75485254]
["bitfinex","ETHUSD",1644908386923,1.22749574,3032.9,3032.1,0.8]
["bitfinex","ETHUSD",1644908387122,1.22749574,3032.9,3032.2,0.82415]
["bitfinex","ETHUSD",1644908387321,1.221,3032.9,3032.2,0.82415]
["bitfinex","ETHUSD",1644908387521,1.22749648,3032.9,3032.2,0.82415]
["bitfinex","ETHUSD",1644908387721,1.22749648,3032.9,3032.7,1.09283661]
["bitfinex","ETHUSD",1644908387924,1.22749648,3032.9,3032.7,1.91705661]
["bitfinex","ETHUSD",1644908387925,0.00649648,3032.9,3032.7,1.91705661]
["bitfinex","ETHUSD",1644908388625,0.82422,3033.2,3032.7,0.82422]
["bitfinex","ETHUSD",1644908388823,0.00649696,3033.0,3032.7,0.82422]
["bitfinex","ETHUSD",1644908389667,0.82423,3033.1,3032.7,0.82422]
["bitfinex","ETHUSD",1644908389967,0.00649696,3033.0,3032.7,0.82422]
["bitfinex","ETHUSD",1644908390567,0.00649696,3033.0,3032.6,1.68488581]
["bitfinex","ETHUSD",1644908390867,1.93123848,3033.3,3032.6,1.68488581]
["bitfinex","ETHUSD",1644908391067,0.8555833,3033.3,3032.6,1.68488581]
["bitfinex","ETHUSD",1644908391270,1.8555833,3033.3,3032.6,1.68488581]
["bitfinex","ETHUSD",1644908391669,0.74749364,3033.4,3032.6,1.68488581]
["bitfinex","ETHUSD",1644908391670,1.74749364,3033.4,3032.6,1.68488581]
["bitfinex","ETHUSD",1644908392069,0.74749364,3033.4,3032.6,1.68488581]
["bitfinex","ETHUSD",1644908392470,0.00648072,3033.2,3032.6,1.68488581]
["bitfinex","ETHUSD",1644908392672,0.00648072,3033.2,3032.6,2.26177381]
["bitfinex","ETHUSD",1644908392871,0.00648072,3033.2,3032.8,0.82418]
["bitfinex","ETHUSD",1644908393314,0.74749364,3033.4,3032.8,0.82418]
["bitfinex","ETHUSD",1644908393716,0.83067072,3033.2,3032.8,0.82418]
["bitfinex","ETHUSD",1644908393918,0.00648072,3033.2,3032.8,0.82418]
["bitfinex","ETHUSD",1644908394516,0.49749364,3033.4,3032.8,0.82418]
["bitfinex","ETHUSD",1644908394718,0.00648072,3033.2,3032.8,0.82418]
["bitfinex","ETHUSD",1644908395716,1.39981652,3033.1,3032.8,0.82418]
["bitfinex","ETHUSD",1644908395916,0.00648072,3033.2,3032.8,0.82418]
["bitfinex","ETHUSD",1644908396118,0.00648072,3033.2,3032.8,0.77418]
["bitfinex","ETHUSD",1644908396719,0.00648072,3033.2,3032.8,1.59832]
["bitfinex","ETHUSD",1644908396988,0.82414,3033.5,3032.9,0.82413]
["bitfinex","ETHUSD",1644908397193,0.00648072,3033.2,3032.9,0.82413]
["bitfinex","ETHUSD",1644908398190,1.977948,3033.6,3032.9,0.82413]
["bitfinex","ETHUSD",1644908398394,0.00648072,3033.2,3032.9,0.82413]
["bitfinex","ETHUSD",1644908398792,0.00648072,3033.2,3032.8,0.8242]
["bitfinex","ETHUSD",1644908399096,0.00648072,3033.2,3032.6,0.86062581]
["bitfinex","ETHUSD",1644908399293,1.0,3033.5,3032.6,0.86062581]
["bitfinex","ETHUSD",1644908399494,1.39975063,3033.4,3032.6,0.86062581]
["bitfinex","ETHUSD",1644908399694,0.01,3032.7,3032.6,0.86062581]
["bitfinex","ETHUSD",1644908400494,0.01,3032.7,3032.6,5.21747722]
["bitfinex","ETHUSD",1644908400918,0.01,3032.7,3032.6,6.38227722]
["bitfinex","ETHUSD",1644908401319,0.01,3032.7,3032.6,6.85727722]
["bitfinex","ETHUSD",1644908401517,0.00647997,3033.2,3032.7,6.2090742]
["bitfinex","ETHUSD",1644908401720,0.00380811,3033.8,3033.0,0.5]
["bitfinex","ETHUSD",1644908401917,0.00380811,3033.8,3033.1,3.68286249]
["bitfinex","ETHUSD",1644908402118,0.00647997,3033.2,3033.1,3.68286249]
["bitfinex","ETHUSD",1644908402418,0.00647997,3033.2,3033.1,3.2660578]
["bitfinex","ETHUSD",1644908402618,0.00647997,3033.2,3033.1,3.03309962]
["bitfinex","ETHUSD",1644908402818,0.00647997,3033.2,3033.1,4.15702962]
["bitfinex","ETHUSD",1644908403019,0.00380811,3033.8,3033.1,0.36704182]
["bitfinex","ETHUSD",1644908403218,0.00648072,3033.3,3033.0,2.77167]
["bitfinex","ETHUSD",1644908403817,0.00648072,3033.3,3033.1,0.82407]
["bitfinex","ETHUSD",1644908404019,0.00648072,3033.3,3033.1,3.1313503]
["bitfinex","ETHUSD",1644908404222,0.00380811,3033.8,3033.2,1.71493182]
["bitfinex","ETHUSD",1644908404486,0.00648072,3033.4,3033.2,1.64789]
["bitfinex","ETHUSD",1644908404687,2.94386722,3034.0,3033.2,1.64789]
["bitfinex","ETHUSD",1644908404888,1.40320496,3033.9,3033.3,9.87395]
["bitfinex","ETHUSD",1644908405187,10.10016735,3034.5,3033.3,9.87395]
["bitfinex","ETHUSD",1644908405188,5.0,3034.5,3033.5,5.55]
["bitfinex","ETHUSD",1644908405391,5.0,3034.5,3033.7,1.64745]
["bitfinex","ETHUSD",1644908405590,1.39931434,3034.4,3034.1,0.06704182]
["bitfinex","ETHUSD",1644908405786,5.0,3034.5,3034.1,0.06704182]
["bitfinex","ETHUSD",1644908405987,5.0,3034.5,3034.2,0.82358]
["bitfinex","ETHUSD",1644908406201,5.0,3034.5,3034.4,1.00285232]
["bitfinex","ETHUSD",1644908407190,5.0,3034.5,3034.4,1.06989414]
["bitfinex","ETHUSD",1644908407393,5.0,3034.5,3034.4,1.89350414]
["bitfinex","ETHUSD",1644908407589,5.0,3034.5,3034.4,1.06989414]
["bitfinex","ETHUSD",1644908407790,5.0,3034.5,3034.1,0.82382]
["bitfinex","ETHUSD",1644908407791,0.42258125,3034.3,3034.1,0.82382]
["bitfinex","ETHUSD",1644908407992,0.42258125,3034.3,3034.2,1.04545058]
["bitfinex","ETHUSD",1644908408513,0.42258125,3034.3,3034.2,1.34545058]
["bitfinex","ETHUSD",1644908408716,0.42258125,3034.3,3034.2,1.64745]
["bitfinex","ETHUSD",1644908409317,1.15437595,3034.3,3034.2,1.64745]
["bitfinex","ETHUSD",1644908409515,1.15437595,3034.3,3033.4,6.45909997]
["bitfinex","ETHUSD",1644908409715,1.97839595,3034.3,3033.4,6.20909997]
["bitfinex","ETHUSD",1644908409915,1.15437595,3034.3,3033.6,1.09666711]
["bitfinex","ETHUSD",1644908410116,1.15437595,3034.3,3033.7,0.65914]
["bitfinex","ETHUSD",1644908410416,1.15437595,3034.3,3033.6,1.09666711]
["bitfinex","ETHUSD",1644908410622,1.15437595,3034.3,3033.9,0.82389]
["bitfinex","ETHUSD",1644908410623,0.00646452,3034.1,3033.9,0.82389]
["bitfinex","ETHUSD",1644908411418,1.15437595,3034.3,3033.9,1.4829111]
["bitfinex","ETHUSD",1644908411614,1.15437595,3034.3,3033.9,0.82389]
["bitfinex","ETHUSD",1644908411873,0.00646452,3034.2,3033.9,0.82389]
["bitfinex","ETHUSD",1644908412072,0.00646452,3034.2,3033.6,0.82392]
["bitfinex","ETHUSD",1644908412271,0.00646452,3034.2,3033.7,3.314812]
["bitfinex","ETHUSD",1644908412472,0.00646452,3034.2,3033.8,0.82374]
["bitfinex","ETHUSD",1644908412672,1.15437595,3034.3,3033.9,3.26671926]
["bitfinex","ETHUSD",1644908412873,1.15437595,3034.3,3033.8,3.30608682]
["bitfinex","ETHUSD",1644908413071,0.00646452,3034.1,3033.9,1.08528044]
["bitfinex","ETHUSD",1644908413272,0.00646452,3034.1,3034.0,0.3]
["bitfinex","ETHUSD",1644908413472,0.00646452,3034.1,3033.9,1.90893044]
["bitfinex","ETHUSD",1644908413671,0.00646452,3034.1,3034.0,0.6589386]
["bitfinex","ETHUSD",1644908413871,1.15437595,3034.3,3034.0,0.6589386]
["bitfinex","ETHUSD",1644908414072,0.00646452,3034.2,3034.0,0.6589386]
["bitfinex","ETHUSD",1644908414271,0.00646452,3034.2,3034.0,1.4826886]
["bitfinex","ETHUSD",1644908414475,0.36589735,3034.1,3034.0,1.4826886]
["bitfinex","ETHUSD",1644908414771,0.7317947,3034.1,3034.0,0.6589386]
["bitfinex","ETHUSD",1644908415375,0.7317947,3034.1,3034.0,2.3064386]
["bitfinex","ETHUSD",1644908420068,0.7317947,3034.1,3034.0,1.6475]
["bitfinex","ETHUSD",1644908430721,0.73035302,3034.1,3034.0,1.6475]
["bitfinex","ETHUSD",1644908430922,0.36589735,3034.1,3034.0,1.6475]
["bitfinex","ETHUSD",1644908431321,0.73035302,3034.1,3034.0,1.6475]
["bitfinex","ETHUSD",1644908432022,0.00646452,3034.2,3034.1,5.55]
["bitfinex","ETHUSD",1644908432225,0.00646452,3034.2,3034.1,7.9784687]
["bitfinex","ETHUSD",1644908432522,2.76010824,3034.5,3034.2,6.37349]
["bitfinex","ETHUSD",1644908432922,2.5557822,3034.5,3034.3,1.0]
["bitfinex","ETHUSD",1644908433123,5.0,3035.0,3034.4,5.55]
["bitfinex","ETHUSD",1644908433324,4.94457783,3035.0,3034.5,25.05452591]
["bitfinex","ETHUSD",1644908433522,4.94457783,3035.0,3034.6,0.1049256]
["bitfinex","ETHUSD",1644908433723,4.94457783,3035.0,3034.5,7.27106134]
["bitfinex","ETHUSD",1644908434122,4.94457783,3035.0,3034.5,28.27782134]
["bitfinex","ETHUSD",1644908434123,0.87296905,3035.0,3034.5,28.27782134]
["bitfinex","ETHUSD",1644908434373,9.57602274,3036.4,3035.8,0.88371247]
["bitfinex","ETHUSD",1644908434374,10.8729697,3036.4,3035.8,0.88371247]
["bitfinex","ETHUSD",1644908434572,1.39845198,3036.3,3035.9,0.82319]
["bitfinex","ETHUSD",1644908434775,1.39845198,3036.3,3035.9,2.1402481]
["bitfinex","ETHUSD",1644908435379,1.39845198,3036.3,3036.0,1.4816691]
["bitfinex","ETHUSD",1644908435574,7.48,3036.4,3036.0,2.3048591]
["bitfinex","ETHUSD",1644908435774,0.00644836,3036.3,3036.0,2.3048591]
["bitfinex","ETHUSD",1644908436076,0.00644836,3036.3,3036.0,1.4816691]
["bitfinex","ETHUSD",1644908436574,7.48,3036.4,3036.0,2.3048491]
["bitfinex","ETHUSD",1644908436775,1.3984344,3036.3,3036.1,0.82319]
["bitfinex","ETHUSD",1644908436975,1.40488276,3036.3,3036.0,1.47173353]
["bitfinex","ETHUSD",1644908437175,0.00644836,3036.3,3036.0,1.47173353]
["bitfinex","ETHUSD",1644908437879,7.48,3036.4,3036.1,0.82319]
["bitfinex","ETHUSD",1644908438115,2.04798015,3036.8,3036.1,0.82319]
["bitfinex","ETHUSD",1644908438316,0.00644836,3036.3,3036.1,0.82319]
["bitfinex","ETHUSD",1644908439115,3.07823004,3036.7,3036.1,0.82319]
["bitfinex","ETHUSD",1644908439316,0.00644836,3036.4,3036.1,0.82319]
["bitfinex","ETHUSD",1644908439716,0.00644836,3036.4,3036.1,0.82198992]
["bitfinex","ETHUSD",1644908440115,0.00644836,3036.4,3036.1,1.48055442]
["bitfinex","ETHUSD",1644908440318,1.0,3036.8,3036.2,0.82319]
["bitfinex","ETHUSD",1644908440519,0.00644836,3036.4,3036.2,0.82319]
["bitfinex","ETHUSD",1644908444379,0.00644836,3036.4,3036.0,0.82332]
["bitfinex","ETHUSD",1644908444579,0.00644836,3036.4,3035.8,1.64658]
["bitfinex","ETHUSD",1644908444784,4.34586754,3036.4,3035.8,1.64658]
["bitfinex","ETHUSD",1644908444979,1.39847083,3036.3,3035.8,1.64658]
["bitfinex","ETHUSD",1644908445181,3.13750376,3036.2,3035.8,1.64658]
["bitfinex","ETHUSD",1644908445381,0.92325921,3036.1,3035.8,1.64658]
["bitfinex","ETHUSD",1644908445647,3.07550535,3036.0,3035.5,0.11083188]
["bitfinex","ETHUSD",1644908445848,1.475,3035.9,3035.5,0.11083188]
["bitfinex","ETHUSD",1644908446442,5.45,3035.8,3035.3,0.09667061]
["bitfinex","ETHUSD",1644908446643,1.16535464,3035.4,3035.1,1.12897594]
["bitfinex","ETHUSD",1644908446941,1.64726,3035.6,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908447943,1.0362089,3035.4,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908448144,3.36405672,3035.3,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908448346,0.00377713,3035.3,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908448545,3.18899218,3035.3,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908448747,0.00377713,3035.3,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908449367,0.82743713,3035.3,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908450168,3.9296631,3035.3,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908452367,0.82743713,3035.3,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908453425,3.13220072,3035.2,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908453916,0.82743713,3035.3,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908454317,3.08337037,3035.2,3035.1,0.05541594]
["bitfinex","ETHUSD",1644908454520,5.55,3035.1,3034.8,0.08250934]
["bitfinex","ETHUSD",1644908454717,3.34139396,3035.0,3034.8,0.08250934]
["bitfinex","ETHUSD",1644908454918,1.0,3034.9,3034.8,0.08250934]
["bitfinex","ETHUSD",1644908455120,4.33949044,3034.9,3034.8,0.08250934]
["bitfinex","ETHUSD",1644908455320,1.0,3034.9,3034.8,0.08250934]
["bitfinex","ETHUSD",1644908455720,1.10993124,3034.9,3034.8,0.08250934]
["bitfinex","ETHUSD",1644908456119,1.10993124,3034.9,3034.1,0.01416127]
["bitfinex","ETHUSD",1644908456120,5.55,3034.8,3034.1,0.01416127]
["bitfinex","ETHUSD",1644908456323,0.82389,3034.6,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908456521,0.475,3034.5,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908456721,1.29901,3034.5,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908456975,1.475,3034.5,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908457176,1.01941193,3034.3,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908457375,1.79441193,3034.3,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908457575,0.475,3034.3,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908458474,3.06999274,3034.2,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908458877,3.04986139,3034.2,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908459075,0.775,3034.3,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908459278,3.03788748,3034.2,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908461020,0.00643556,3034.4,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908461216,0.00377713,3034.9,3034.1,0.16033787]
["bitfinex","ETHUSD",1644908461422,0.00643556,3034.4,3034.1,0.16033787]
["bitfinex","ETHUSD",1644908461621,0.00643556,3034.4,3034.1,0.98398787]
["bitfinex","ETHUSD",1644908461820,0.00643556,3034.4,3034.2,1.64739]
["bitfinex","ETHUSD",1644908462419,0.84718415,3034.6,3034.2,1.64739]
["bitfinex","ETHUSD",1644908462618,0.00643567,3034.5,3034.2,1.64739]
["bitfinex","ETHUSD",1644908463620,0.84718415,3034.6,3034.2,1.64739]
["bitfinex","ETHUSD",1644908464024,0.00643567,3034.5,3034.2,1.64739]
["bitfinex","ETHUSD",1644908464873,3.08033391,3034.7,3034.2,1.64739]
["bitfinex","ETHUSD",1644908465072,0.00643567,3034.5,3034.2,1.64739]
["bitfinex","ETHUSD",1644908466073,0.82376,3034.6,3034.2,1.64739]
["bitfinex","ETHUSD",1644908466273,0.00643567,3034.5,3034.2,1.64739]
["bitfinex","ETHUSD",1644908467275,0.00643567,3034.5,3034.1,0.98413836]
["bitfinex","ETHUSD",1644908467276,0.82379,3034.5,3034.1,0.16033836]
["bitfinex","ETHUSD",1644908467475,3.13496134,3034.4,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908467675,1.13022567,3034.5,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908467874,0.83022567,3034.5,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908468318,0.82391,3034.4,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908468521,0.82392,3034.4,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908468720,0.82392,3034.4,3034.1,0.16034223]
["bitfinex","ETHUSD",1644908469619,0.82392,3034.4,3034.1,0.98414223]
["bitfinex","ETHUSD",1644908469821,0.00643567,3034.4,3034.1,0.98414223]
["bitfinex","ETHUSD",1644908470820,0.8238,3034.6,3034.1,0.98414223]
["bitfinex","ETHUSD",1644908471023,0.00643567,3034.4,3034.1,0.98414223]
["bitfinex","ETHUSD",1644908471874,0.83024567,3034.4,3034.1,0.98414223]
["bitfinex","ETHUSD",1644908472073,0.82381,3034.4,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908472270,0.83024567,3034.4,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908472470,0.00643567,3034.4,3034.1,0.16034167]
["bitfinex","ETHUSD",1644908473272,4.19345139,3034.8,3034.1,0.16034353]
["bitfinex","ETHUSD",1644908473472,0.00643567,3034.4,3034.1,0.98417353]
["bitfinex","ETHUSD",1644908474171,0.83028827,3034.4,3034.1,0.05541594]
["bitfinex","ETHUSD",1644908474376,3.1,3034.3,3034.0,20.08373848]
["bitfinex","ETHUSD",1644908474576,1.13511522,3034.1,3034.0,20.08373848]
["bitfinex","ETHUSD",1644908474772,1.43511522,3034.1,3034.0,20.08373848]
["bitfinex","ETHUSD",1644908475373,1.43511522,3034.1,3034.0,20.12499315]
["bitfinex","ETHUSD",1644908475825,2.25908402,3034.1,3034.0,20.12499315]
["bitfinex","ETHUSD",1644908476425,2.25908402,3034.1,3034.0,20.16624782]
["bitfinex","ETHUSD",1644908476627,5.44148353,3034.1,3034.0,20.16624782]
["bitfinex","ETHUSD",1644908476826,6.44148353,3034.1,3034.0,19.88174158]
["bitfinex","ETHUSD",1644908477028,3.25908402,3034.1,3034.0,19.88174158]
["bitfinex","ETHUSD",1644908477226,6.35019079,3034.1,3034.0,19.88174158]
["bitfinex","ETHUSD",1644908477427,3.25908402,3034.1,3034.0,19.89590285]
["bitfinex","ETHUSD",1644908478027,3.25908402,3034.1,3034.0,19.3850984]
["bitfinex","ETHUSD",1644908478230,3.25908402,3034.1,3033.5,0.02832254]
["bitfinex","ETHUSD",1644908478231,6.37413,3034.0,3033.5,0.02832254]
["bitfinex","ETHUSD",1644908478435,7.2991341,3033.9,3033.5,0.04248381]
["bitfinex","ETHUSD",1644908478627,11.45354118,3033.9,3033.5,0.04248381]
["bitfinex","ETHUSD",1644908478828,7.64236236,3033.9,3033.5,0.04248381]
["bitfinex","ETHUSD",1644908479027,5.55,3033.7,3033.1,0.03975258]
["bitfinex","ETHUSD",1644908479227,1.54539689,3033.6,3032.7,0.0137169]
["bitfinex","ETHUSD",1644908479484,2.4728124,3033.5,3032.7,0.0137169]
["bitfinex","ETHUSD",1644908479689,2.12361,3033.4,3032.7,0.0137169]
["bitfinex","ETHUSD",1644908479884,8.42361,3033.4,3032.7,0.0137169]
["bitfinex","ETHUSD",1644908480084,3.5,3033.3,3032.7,0.0137169]
["bitfinex","ETHUSD",1644908480287,1.475,3033.2,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908480483,3.42464652,3033.1,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908480683,3.89964652,3033.1,3033.0,0.02335678]
["bitfinex","ETHUSD",1644908480887,5.89556335,3033.1,3033.0,0.02335678]
["bitfinex","ETHUSD",1644908481685,5.89556335,3033.1,3033.0,0.0137169]
["bitfinex","ETHUSD",1644908483223,6.64551818,3033.1,3033.0,0.0137169]
["bitfinex","ETHUSD",1644908484928,6.64551818,3033.1,3033.0,0.05497157]
["bitfinex","ETHUSD",1644908487369,3.22087166,3033.1,3033.0,0.05497157]
["bitfinex","ETHUSD",1644908487571,6.30266733,3033.1,3033.0,0.0137169]
["bitfinex","ETHUSD",1644908488572,6.30266733,3033.1,3033.0,0.05497157]
["bitfinex","ETHUSD",1644908489574,6.30266733,3033.1,3033.0,0.04125467]
["bitfinex","ETHUSD",1644908491121,6.30266733,3033.1,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908491321,2.6486184,3033.0,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908491519,5.78917856,3033.0,3032.9,0.00927157]
["bitfinex","ETHUSD",1644908491719,6.26417856,3033.0,3032.9,0.00927157]
["bitfinex","ETHUSD",1644908492119,6.22292389,3033.0,3032.9,0.00927157]
["bitfinex","ETHUSD",1644908492519,6.22292389,3033.0,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908492722,6.22292389,3033.0,3032.8,0.02298871]
["bitfinex","ETHUSD",1644908492921,3.06186056,3032.9,3032.8,0.02298871]
["bitfinex","ETHUSD",1644908493121,3.53686056,3032.9,3032.8,0.02298871]
["bitfinex","ETHUSD",1644908493523,0.475,3032.9,3032.8,0.02298871]
["bitfinex","ETHUSD",1644908493721,0.475,3032.9,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908494771,3.53207324,3032.9,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908495172,4.53207324,3032.9,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908495776,1.60736373,3033.0,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908497379,1.14719577,3032.9,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908499129,2.14719577,3032.9,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908499326,5.2339068,3032.9,3032.8,0.0137169]
["bitfinex","ETHUSD",1644908501528,7.7070568,3032.9,3032.7,0.00926963]
["bitfinex","ETHUSD",1644908501730,3.34458503,3032.8,3032.7,0.00926963]
["bitfinex","ETHUSD",1644908501971,5.99340593,3032.8,3032.3,0.07634631]
["bitfinex","ETHUSD",1644908502173,1.0,3032.7,3032.3,0.07634631]
["bitfinex","ETHUSD",1644908502371,1.475,3032.7,3032.6,0.00926986]
["bitfinex","ETHUSD",1644908502571,5.15987611,3032.7,3032.6,0.00926986]
["bitfinex","ETHUSD",1644908502770,4.98429611,3032.7,3032.6,0.00926986]
["bitfinex","ETHUSD",1644908503073,6.80871611,3032.7,3032.6,0.00926986]
["bitfinex","ETHUSD",1644908503270,5.98429611,3032.7,3032.3,0.06176679]
["bitfinex","ETHUSD",1644908503472,1.0,3032.6,3032.5,0.00733557]
["bitfinex","ETHUSD",1644908503670,4.68756038,3032.6,3032.5,0.00733557]
["bitfinex","ETHUSD",1644908503873,5.51197038,3032.6,3032.5,0.00733557]
["bitfinex","ETHUSD",1644908504072,6.33635038,3032.6,3032.5,0.00733557]
["bitfinex","ETHUSD",1644908504271,5.51194038,3032.6,3032.5,0.00733557]
["bitfinex","ETHUSD",1644908504472,5.51194038,3032.6,3032.3,0.04718727]
["bitfinex","ETHUSD",1644908504473,0.02159509,3032.4,3032.3,0.04718727]
["bitfinex","ETHUSD",1644908504671,1.36594155,3032.4,3032.3,0.04718727]
["bitfinex","ETHUSD",1644908504871,4.61617374,3032.4,3032.3,0.04718727]
["bitfinex","ETHUSD",1644908505270,5.61617374,3032.4,3032.3,0.04718727]
["bitfinex","ETHUSD",1644908505730,5.61617374,3032.4,3032.3,0.03347037]
["bitfinex","ETHUSD",1644908506528,5.61617374,3032.4,3032.3,0.01889085]
["bitfinex","ETHUSD",1644908507728,5.61617374,3032.4,3032.3,0.00517395]
["bitfinex","ETHUSD",1644908510277,5.61617374,3032.4,3032.3,0.01889085]
["bitfinex","ETHUSD",1644908511284,5.92466,3032.3,3032.0,20.0]
["bitfinex","ETHUSD",1644908511481,6.92466,3032.3,3032.2,0.00522842]
["bitfinex","ETHUSD",1644908511681,11.00780606,3032.3,3032.2,0.00522842]
["bitfinex","ETHUSD",1644908511881,0.82467,3032.1,3032.0,15.33898883]
["bitfinex","ETHUSD",1644908512082,4.99357343,3032.1,3032.0,15.33898883]
["bitfinex","ETHUSD",1644908512282,5.99357343,3032.1,3032.0,15.33898883]
["bitfinex","ETHUSD",1644908513522,5.99357343,3032.1,3032.0,12.24483059]
["bitfinex","ETHUSD",1644908514120,25.35357343,3032.1,3032.0,12.24483059]
["bitfinex","ETHUSD",1644908514320,5.99357343,3032.1,3032.0,12.24483059]
["bitfinex","ETHUSD",1644908518883,7.3939155,3032.1,3032.0,12.24483059]
["bitfinex","ETHUSD",1644908519082,7.3939155,3032.1,3031.2,0.8234]
["bitfinex","ETHUSD",1644908519083,0.82486,3031.7,3031.2,0.8234]
["bitfinex","ETHUSD",1644908519281,3.76838856,3031.3,3031.2,0.8234]
["bitfinex","ETHUSD",1644908519481,4.24338856,3031.3,3031.2,0.8234]
["bitfinex","ETHUSD",1644908519680,4.02569558,3031.3,3031.2,0.8234]
["bitfinex","ETHUSD",1644908519881,5.02569558,3031.3,3031.2,0.8234]
["bitfinex","ETHUSD",1644908520081,1.475,3031.3,3031.2,0.8234]
["bitfinex","ETHUSD",1644908520281,0.475,3031.3,3031.2,0.8234]
["bitfinex","ETHUSD",1644908520480,3.56047316,3031.3,3031.2,0.7734]
["bitfinex","ETHUSD",1644908520932,1.475,3031.3,3031.2,0.7734]
["bitfinex","ETHUSD",1644908521137,0.475,3031.3,3031.1,0.00927315]
["bitfinex","ETHUSD",1644908521337,0.475,3031.3,3030.7,1.64934]
["bitfinex","ETHUSD",1644908521338,1.2996757,3031.3,3030.7,1.64934]
["bitfinex","ETHUSD",1644908521536,1.2996757,3031.3,3031.1,0.00927315]
["bitfinex","ETHUSD",1644908522536,1.2996757,3031.3,3030.9,0.8247]
["bitfinex","ETHUSD",1644908522734,1.2996757,3031.3,3031.0,0.00927327]
["bitfinex","ETHUSD",1644908523234,0.475,3031.3,3031.0,0.00927327]
["bitfinex","ETHUSD",1644908523435,0.475,3031.3,3031.0,0.83396327]
["bitfinex","ETHUSD",1644908523634,0.475,3031.3,3031.0,0.82469]
["bitfinex","ETHUSD",1644908523835,0.475,3031.3,3031.0,0.83357886]
["bitfinex","ETHUSD",1644908524876,0.475,3031.3,3031.0,0.82469]
["bitfinex","ETHUSD",1644908525077,0.475,3031.3,3031.0,0.83357886]
["bitfinex","ETHUSD",1644908525676,0.475,3031.3,3031.0,0.00888886]
["bitfinex","ETHUSD",1644908525877,3.5375,3031.3,3031.0,0.00888886]
["bitfinex","ETHUSD",1644908526079,3.5375,3031.3,3030.4,1.64953]
["bitfinex","ETHUSD",1644908526279,0.5707594,3031.1,3031.0,0.00888886]
["bitfinex","ETHUSD",1644908527277,0.5707594,3031.1,3030.8,0.00520451]
["bitfinex","ETHUSD",1644908527478,0.5707594,3031.1,3030.9,0.00891957]
["bitfinex","ETHUSD",1644908527677,3.70591091,3031.1,3030.9,0.00891957]
["bitfinex","ETHUSD",1644908528128,0.5707594,3031.1,3030.9,0.00891957]
["bitfinex","ETHUSD",1644908528529,0.8247705,3030.9,3030.4,0.00520451]
["bitfinex","ETHUSD",1644908528732,4.94588568,3031.1,3030.8,0.00899387]
["bitfinex","ETHUSD",1644908528930,1.6496081,3031.1,3030.8,0.00899387]
["bitfinex","ETHUSD",1644908529129,1.6496081,3031.1,3030.8,0.01419838]
["bitfinex","ETHUSD",1644908529333,1.6496081,3031.1,3030.8,0.00899387]
["bitfinex","ETHUSD",1644908529731,1.6496081,3031.1,3030.6,0.00520451]
["bitfinex","ETHUSD",1644908529930,1.6496081,3031.1,3030.8,0.00899399]
["bitfinex","ETHUSD",1644908530131,0.8247617,3031.0,3030.8,0.00899399]
["bitfinex","ETHUSD",1644908530832,0.8247617,3031.0,3030.3,1.65483451]
["bitfinex","ETHUSD",1644908531034,3.90953349,3031.0,3030.7,0.00899411]
["bitfinex","ETHUSD",1644908531231,0.8247617,3031.0,3030.7,0.00899411]
["bitfinex","ETHUSD",1644908531878,0.8247617,3031.0,3030.7,0.83379411]
["bitfinex","ETHUSD",1644908532081,0.8247617,3031.0,3030.7,0.83000451]
["bitfinex","ETHUSD",1644908532278,0.8247617,3031.0,3030.7,0.83897745]
["bitfinex","ETHUSD",1644908533278,0.8247617,3031.0,3030.7,0.83000451]
["bitfinex","ETHUSD",1644908533478,3.10203392,3030.9,3030.7,0.83897745]
["bitfinex","ETHUSD",1644908533778,3.97720606,3030.9,3030.7,0.01417745]
["bitfinex","ETHUSD",1644908533978,0.8248088,3030.9,3030.7,0.00897294]
["bitfinex","ETHUSD",1644908534178,0.3,3030.8,3030.7,0.00897294]
["bitfinex","ETHUSD",1644908534980,3.39449955,3030.8,3030.7,0.00897294]
["bitfinex","ETHUSD",1644908535378,4.39449955,3030.8,3030.7,0.00897294]
["bitfinex","ETHUSD",1644908535628,4.86949955,3030.8,3030.7,0.00897294]
["bitfinex","ETHUSD",1644908536028,4.2499655,3030.8,3030.7,0.00897294]
["bitfinex","ETHUSD",1644908536228,7.30905837,3030.8,3030.7,0.00897294]
["bitfinex","ETHUSD",1644908536830,4.2499655,3030.8,3030.7,0.00897294]
["bitfinex","ETHUSD",1644908537231,7.30386723,3030.8,3030.7,0.00897294]
["bitfinex","ETHUSD",1644908537430,7.3522074,3030.8,3030.3,0.00520451]
["bitfinex","ETHUSD",1644908537631,1.0,3030.7,3030.3,0.00520451]
["bitfinex","ETHUSD",1644908537832,3.269479,3030.6,3030.3,0.00520451]
["bitfinex","ETHUSD",1644908538032,3.269479,3030.6,3030.3,0.83009451]
["bitfinex","ETHUSD",1644908538932,0.8249149,3030.6,3030.3,0.00520451]
["bitfinex","ETHUSD",1644908539133,0.8249149,3030.6,3030.3,0.83010451]
["bitfinex","ETHUSD",1644908539581,0.8249149,3030.6,3030.3,0.00520451]
["bitfinex","ETHUSD",1644908540180,0.8249149,3030.6,3030.3,0.83011451]
["bitfinex","ETHUSD",1644908540381,0.8249149,3030.6,3030.3,0.83909244]
["bitfinex","ETHUSD",1644908541080,0.8249149,3030.6,3030.3,0.83011451]
["bitfinex","ETHUSD",1644908541478,0.8249149,3030.6,3030.3,0.83909174]
["bitfinex","ETHUSD",1644908541881,0.1648,3031.4,3030.4,5.55]
["bitfinex","ETHUSD",1644908542085,3.84027456,3031.7,3030.8,0.82462]
["bitfinex","ETHUSD",1644908542086,0.49641177,3031.7,3030.8,0.82462]
["bitfinex","ETHUSD",1644908542286,3.5,3031.6,3031.0,1.64903]
["bitfinex","ETHUSD",1644908542483,0.49641177,3031.7,3031.1,0.00520451]
["bitfinex","ETHUSD",1644908542484,0.8245162,3031.5,3031.1,0.00520451]
["bitfinex","ETHUSD",1644908542682,3.5,3031.6,3031.1,0.0141798]
["bitfinex","ETHUSD",1644908542883,1.6491901,3031.5,3031.1,0.0141798]
["bitfinex","ETHUSD",1644908543135,1.6491901,3031.5,3031.1,0.8386998]
["bitfinex","ETHUSD",1644908543334,1.6491901,3031.5,3031.2,0.00520451]
["bitfinex","ETHUSD",1644908543638,2.4737772,3031.5,3031.2,0.00520451]
["bitfinex","ETHUSD",1644908544435,2.4737772,3031.5,3031.1,0.83365517]
["bitfinex","ETHUSD",1644908544638,2.4737772,3031.5,3031.2,0.00520451]
["bitfinex","ETHUSD",1644908545038,3.2984572,3031.5,3031.2,0.00520451]
["bitfinex","ETHUSD",1644908545238,4.4231472,3031.5,3031.2,0.00520451]
["bitfinex","ETHUSD",1644908545640,4.4231472,3031.5,3031.1,0.00897522]
["bitfinex","ETHUSD",1644908545641,3.0822072,3031.4,3031.1,0.00897522]
["bitfinex","ETHUSD",1644908545838,3.0822072,3031.4,3031.1,0.01417973]
["bitfinex","ETHUSD",1644908545839,1.0,3031.3,3031.1,0.01417973]
["bitfinex","ETHUSD",1644908546040,3.21199551,3031.2,3030.6,0.00520451]
["bitfinex","ETHUSD",1644908546239,0.82487,3031.1,3030.6,0.00520451]
["bitfinex","ETHUSD",1644908546441,1.82487,3031.1,3030.7,0.0359058]
["bitfinex","ETHUSD",1644908546640,0.3,3031.0,3030.7,0.0359058]
["bitfinex","ETHUSD",1644908546884,0.8247785,3031.0,3030.7,0.0359058]
["bitfinex","ETHUSD",1644908547085,1.2997785,3031.0,3030.7,0.0359058]
["bitfinex","ETHUSD",1644908547293,0.34777543,3030.9,3030.4,0.00520451]
["bitfinex","ETHUSD",1644908547485,0.34777543,3030.9,3030.7,0.00897632]
["bitfinex","ETHUSD",1644908547685,0.3,3030.9,3030.7,0.00897632]
["bitfinex","ETHUSD",1644908547888,1.3,3030.9,3030.7,0.00897632]
["bitfinex","ETHUSD",1644908548086,0.8249772,3030.8,3030.7,0.00897632]
["bitfinex","ETHUSD",1644908548486,0.8249772,3030.8,3030.3,0.00520451]
["bitfinex","ETHUSD",1644908548686,0.8249772,3030.8,3030.6,0.00897656]
["bitfinex","ETHUSD",1644908549587,0.8249772,3030.8,3030.4,0.82485]
["bitfinex","ETHUSD",1644908549792,1.1246674,3030.9,3030.5,0.00520451]
["bitfinex","ETHUSD",1644908549987,1.1246674,3030.9,3030.5,0.01418121]
["bitfinex","ETHUSD",1644908550388,1.1246674,3030.9,3030.5,0.83884121]
["bitfinex","ETHUSD",1644908550634,1.1246674,3030.9,3030.6,0.00520451]
["bitfinex","ETHUSD",1644908550635,0.3,3030.9,3030.6,0.00520451]
["bitfinex","ETHUSD",1644908550837,1.12473,3031.2,3030.2,0.00520451]
["bitfinex","ETHUSD",1644908551034,1.12473,3031.2,3030.5,0.0089767]
["bitfinex","ETHUSD",1644908551440,0.8246944,3030.8,3030.5,0.0089767]
["bitfinex","ETHUSD",1644908551636,0.81068693,3030.8,3030.5,0.0089767]
["bitfinex","ETHUSD",1644908551839,1.11068693,3030.8,3030.6,0.8248]
["bitfinex","ETHUSD",1644908552036,1.11068693,3030.8,3030.6,0.83000451]
["bitfinex","ETHUSD",1644908552638,1.11068693,3030.8,3030.6,0.00520451]
["bitfinex","ETHUSD",1644908552837,1.11068693,3030.8,3030.5,0.00897682]
["bitfinex","ETHUSD",1644908553238,1.11068693,3030.8,3030.4,0.00520451]
["bitfinex","ETHUSD",1644908553537,1.11068693,3030.8,3030.5,0.00897683]
["bitfinex","ETHUSD",1644908553538,0.3,3030.7,3030.5,0.00897683]
["bitfinex","ETHUSD",1644908554378,4.20724783,3030.7,3030.2,0.00520451]
["bitfinex","ETHUSD",1644908554678,3.38232783,3030.7,3030.4,0.00897695]
["bitfinex","ETHUSD",1644908554878,4.20724263,3030.7,3030.4,0.00897695]
["bitfinex","ETHUSD",1644908555077,4.1681729,3030.7,3030.4,0.00897695]
["bitfinex","ETHUSD",1644908555476,1.9498048,3030.7,3030.4,0.00897695]
["bitfinex","ETHUSD",1644908555676,1.9498048,3030.7,3030.4,0.00520451]
["bitfinex","ETHUSD",1644908555677,1.1249148,3030.7,3030.4,0.00520451]
["bitfinex","ETHUSD",1644908555877,1.1249148,3030.7,3030.4,0.01418159]
["bitfinex","ETHUSD",1644908556077,1.1249148,3030.7,3030.4,0.00897708]
["bitfinex","ETHUSD",1644908556276,1.1249148,3030.7,3030.4,0.01418159]
["bitfinex","ETHUSD",1644908556877,1.1249148,3030.7,3030.4,0.83006451]
["bitfinex","ETHUSD",1644908557076,1.1249148,3030.7,3030.4,0.83904159]
["bitfinex","ETHUSD",1644908557580,1.1249148,3030.7,3030.4,0.01418159]
["bitfinex","ETHUSD",1644908557776,1.1249148,3030.7,3030.4,0.00897708]
["bitfinex","ETHUSD",1644908557976,0.82492,3030.6,3030.2,0.83010451]
["bitfinex","ETHUSD",1644908558227,0.8249194,3030.5,3030.4,0.00897708]
["bitfinex","ETHUSD",1644908558626,1.1249194,3030.5,3030.4,0.00897708]
["bitfinex","ETHUSD",1644908559228,1.1249194,3030.5,3030.3,0.00520572]
["bitfinex","ETHUSD",1644908559428,0.8249194,3030.5,3030.3,0.83907304]
["bitfinex","ETHUSD",1644908560430,0.8249194,3030.5,3030.3,0.83009572]
["bitfinex","ETHUSD",1644908562682,0.3,3030.4,3030.3,0.83009572]
["bitfinex","ETHUSD",1644908563483,0.29887686,3030.4,3030.3,0.83009572]
["bitfinex","ETHUSD",1644908563683,0.8249194,3030.5,3030.3,0.83009572]
["bitfinex","ETHUSD",1644908567828,0.3,3030.4,3030.3,0.83009572]
["bitfinex","ETHUSD",1644908568833,0.8249194,3030.5,3030.3,0.83009572]
["bitfinex","ETHUSD",1644908572077,0.8249194,3030.5,3030.3,0.00520572]
["bitfinex","ETHUSD",1644908572679,0.3,3030.4,3030.3,0.00520572]
["bitfinex","ETHUSD",1644908574443,3.44979216,3030.4,3030.3,0.00520572]
["bitfinex","ETHUSD",1644908574637,2.70077435,3030.4,3030.3,0.00520572]
["bitfinex","ETHUSD",1644908574836,0.8251,3030.3,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908575040,1.30014,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908575237,3.00098329,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908575640,4.00098329,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908575842,3.17584329,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908576239,1.775,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908576643,4.97162121,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908577282,3.97162121,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908577483,0.775,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908578683,3.87344483,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908579086,4.87344483,3030.2,3030.1,0.01921413]
["bitfinex","ETHUSD",1644908579285,4.87344483,3030.2,3030.0,24.82916128]
["bitfinex","ETHUSD",1644908579484,5.52359573,3030.2,3030.0,24.82916128]
["bitfinex","ETHUSD",1644908579684,5.52359573,3030.2,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908579685,1.3,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908579885,0.3,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908580284,2.4251509,3030.2,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908580728,6.30986216,3030.2,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908580930,7.30986216,3030.2,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908581333,3.05134854,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908581528,3.2502014,3030.2,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908583633,1.6498125,3030.5,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908584480,1.6498125,3030.5,3030.2,0.90149595]
["bitfinex","ETHUSD",1644908584681,0.8248789,3030.4,3030.3,3.19293236]
["bitfinex","ETHUSD",1644908584881,0.8248789,3030.4,3030.2,1.72640595]
["bitfinex","ETHUSD",1644908585280,1.1625,3030.9,3030.2,1.72640595]
["bitfinex","ETHUSD",1644908585485,0.6573922,3031.5,3030.3,3.25181818]
["bitfinex","ETHUSD",1644908585780,0.6573922,3031.5,3030.6,0.82464]
["bitfinex","ETHUSD",1644908585781,0.8246717,3031.3,3030.6,0.82464]
["bitfinex","ETHUSD",1644908586783,0.8246717,3031.3,3030.8,0.8247]
["bitfinex","ETHUSD",1644908586982,0.82468,3031.2,3030.8,0.8247]
["bitfinex","ETHUSD",1644908587180,1.6493654,3031.2,3030.8,0.8247]
["bitfinex","ETHUSD",1644908587379,0.8246854,3031.2,3030.8,0.8247]
["bitfinex","ETHUSD",1644908587979,1.12469,3031.1,3030.8,0.8247]
["bitfinex","ETHUSD",1644908588733,1.6493405,3031.4,3030.8,0.8247]
["bitfinex","ETHUSD",1644908588932,0.00651799,3031.5,3031.0,0.82457]
["bitfinex","ETHUSD",1644908589132,0.00651799,3031.5,3030.8,1.3317]
["bitfinex","ETHUSD",1644908589133,0.00651799,3031.5,3031.1,3.633259]
["bitfinex","ETHUSD",1644908589432,0.3,3031.6,3030.8,1.3317]
["bitfinex","ETHUSD",1644908589832,0.00651853,3031.5,3030.8,1.3317]
["bitfinex","ETHUSD",1644908590332,0.00651853,3031.5,3031.4,0.82454]
["bitfinex","ETHUSD",1644908590535,1.1245289,3031.6,3031.4,0.82454]
["bitfinex","ETHUSD",1644908590734,0.00651832,3031.5,3031.4,0.82454]
["bitfinex","ETHUSD",1644908591535,2.4736004,3031.9,3031.4,0.82454]
["bitfinex","ETHUSD",1644908591733,2.22473686,3031.8,3031.4,0.82454]
["bitfinex","ETHUSD",1644908591987,0.00651883,3031.6,3031.4,0.82454]
["bitfinex","ETHUSD",1644908592187,0.00651883,3031.6,3031.3,0.82455]
["bitfinex","ETHUSD",1644908592391,0.00651883,3031.6,3031.1,1.64906]
["bitfinex","ETHUSD",1644908592788,1.6491768,3031.7,3031.1,1.64906]
["bitfinex","ETHUSD",1644908592990,0.00651875,3031.5,3031.1,1.64906]
["bitfinex","ETHUSD",1644908593190,0.00651875,3031.5,3031.3,0.88596772]
["bitfinex","ETHUSD",1644908593390,0.00651875,3031.5,3031.4,0.82452]
["bitfinex","ETHUSD",1644908593992,1.6489864,3032.0,3031.4,0.82452]
["bitfinex","ETHUSD",1644908594190,0.8244944,3031.9,3031.4,0.82452]
["bitfinex","ETHUSD",1644908594391,0.00526936,3031.6,3031.4,0.82452]
["bitfinex","ETHUSD",1644908594590,0.00526936,3031.6,3031.3,0.88596772]
["bitfinex","ETHUSD",1644908594791,0.30526936,3031.6,3031.3,0.88596772]
["bitfinex","ETHUSD",1644908595191,0.3,3031.6,3031.3,0.88596772]
["bitfinex","ETHUSD",1644908595391,0.30526936,3031.6,3031.3,0.88596772]
["bitfinex","ETHUSD",1644908595837,1.12980256,3031.6,3031.3,0.88596772]
["bitfinex","ETHUSD",1644908596035,1.12980256,3031.6,3031.2,0.82457]
["bitfinex","ETHUSD",1644908596237,1.12980256,3031.6,3031.0,1.64908]
["bitfinex","ETHUSD",1644908596434,1.1245332,3031.6,3031.0,1.64908]
["bitfinex","ETHUSD",1644908596638,0.8245332,3031.6,3031.0,1.64908]
["bitfinex","ETHUSD",1644908596836,0.82980256,3031.6,3031.0,1.64908]
["bitfinex","ETHUSD",1644908597038,0.82980256,3031.6,3031.3,1.00768333]
["bitfinex","ETHUSD",1644908597237,0.82456,3031.5,3031.3,1.00768333]
["bitfinex","ETHUSD",1644908597636,0.8245332,3031.6,3031.3,1.00768333]
["bitfinex","ETHUSD",1644908597836,0.82980256,3031.6,3031.3,1.00768333]
["bitfinex","ETHUSD",1644908598138,0.00526936,3031.6,3031.3,1.00768333]
["bitfinex","ETHUSD",1644908598736,0.3,3031.7,3031.3,1.00768333]
["bitfinex","ETHUSD",1644908598937,1.12451,3031.7,3031.3,1.83224333]
["bitfinex","ETHUSD",1644908599140,0.00544967,3031.6,3031.3,1.83224333]
["bitfinex","ETHUSD",1644908599784,0.82997167,3031.6,3031.3,1.83224333]
["bitfinex","ETHUSD",1644908599984,0.824522,3031.6,3031.3,1.83224333]
["bitfinex","ETHUSD",1644908600386,0.82997167,3031.6,3031.3,1.83224333]
["bitfinex","ETHUSD",1644908600585,0.82452,3031.5,3031.3,1.83224333]
["bitfinex","ETHUSD",1644908602786,0.82326107,3031.5,3031.3,1.83224333]
["bitfinex","ETHUSD",1644908608089,0.00542761,3031.6,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908608286,0.00542761,3031.6,3031.3,3.67094333]
["bitfinex","ETHUSD",1644908608485,1.2436,3032.2,3031.3,3.67094333]
["bitfinex","ETHUSD",1644908608685,0.00542761,3031.6,3031.3,3.67094333]
["bitfinex","ETHUSD",1644908608887,0.00542761,3031.6,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908609685,1.2436,3032.2,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908609886,0.00542698,3031.6,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908610741,1.5436,3032.2,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908610742,3.16140256,3032.1,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908610941,1.6490865,3032.0,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908611140,0.00542698,3031.6,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908611542,0.8245,3031.5,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908612143,1.6491,3031.7,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908612341,0.00542698,3031.6,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908613140,3.1925237,3032.2,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908613541,0.00542707,3031.6,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908614484,0.82446,3031.7,3031.3,2.67094333]
["bitfinex","ETHUSD",1644908614687,0.00542707,3031.6,3031.3,1.83224333]
["bitfinex","ETHUSD",1644908615088,0.00542707,3031.6,3031.3,0.82456]
["bitfinex","ETHUSD",1644908615387,1.1245,3031.5,3031.0,1.6981]
["bitfinex","ETHUSD",1644908615586,1.1245,3031.5,3030.7,6.0276]
["bitfinex","ETHUSD",1644908615587,3.10504201,3031.4,3030.7,6.0276]
["bitfinex","ETHUSD",1644908615885,3.10504201,3031.4,3030.4,1.1295]
["bitfinex","ETHUSD",1644908616089,3.10504201,3031.4,3030.4,2.1295]
["bitfinex","ETHUSD",1644908616286,3.10504201,3031.4,3030.6,1.15375416]
["bitfinex","ETHUSD",1644908616490,0.8247591,3031.3,3030.6,1.15375416]
["bitfinex","ETHUSD",1644908616688,3.95217764,3031.2,3030.7,0.82476]
["bitfinex","ETHUSD",1644908617689,0.82473,3031.1,3030.7,0.82476]
["bitfinex","ETHUSD",1644908619942,0.81334497,3031.1,3030.7,0.82476]
["bitfinex","ETHUSD",1644908635636,0.81334497,3031.1,3030.7,1.64942]
["bitfinex","ETHUSD",1644908635836,0.81334497,3031.1,3030.8,0.82466]
["bitfinex","ETHUSD",1644908637489,3.05157856,3031.0,3030.4,3.27906]
["bitfinex","ETHUSD",1644908637687,4.70127856,3031.0,3030.4,0.5]
["bitfinex","ETHUSD",1644908637886,4.70127856,3031.0,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908638091,3.87642856,3031.0,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908638286,0.3,3030.9,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908638487,2.4747486,3030.8,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908638686,3.05282305,3030.7,3030.3,1.96997394]
["bitfinex","ETHUSD",1644908638887,3.87773305,3030.7,3030.3,1.14507394]
["bitfinex","ETHUSD",1644908639087,4.17773305,3030.7,3030.3,1.14507394]
["bitfinex","ETHUSD",1644908639290,3.35282305,3030.7,3030.3,1.14507394]
["bitfinex","ETHUSD",1644908639690,1.64981,3030.9,3030.3,1.96996394]
["bitfinex","ETHUSD",1644908639890,3.23781973,3031.0,3030.3,1.96996394]
["bitfinex","ETHUSD",1644908640091,0.3,3030.8,3030.3,1.96996394]
["bitfinex","ETHUSD",1644908640289,3.23781973,3031.0,3030.3,1.96996394]
["bitfinex","ETHUSD",1644908640492,3.53781973,3031.0,3030.3,1.96996394]
["bitfinex","ETHUSD",1644908640747,0.3,3031.0,3030.8,0.97971665]
["bitfinex","ETHUSD",1644908640942,1.12476,3031.0,3030.8,0.97971665]
["bitfinex","ETHUSD",1644908641140,1.12476,3031.0,3030.4,1.64952]
["bitfinex","ETHUSD",1644908641341,4.21510209,3031.0,3030.4,1.64952]
["bitfinex","ETHUSD",1644908641543,1.12476,3031.0,3030.4,2.47428]
["bitfinex","ETHUSD",1644908642343,1.12476,3031.0,3030.6,1.12617758]
["bitfinex","ETHUSD",1644908642641,1.12476,3031.0,3030.7,0.82474]
["bitfinex","ETHUSD",1644908642642,1.6495449,3031.0,3030.7,0.82474]
["bitfinex","ETHUSD",1644908643245,3.05180442,3030.9,3030.7,0.82474]
["bitfinex","ETHUSD",1644908643441,1.6495449,3031.0,3030.7,0.82474]
["bitfinex","ETHUSD",1644908644042,0.82388741,3031.0,3030.7,0.82474]
["bitfinex","ETHUSD",1644908645092,4.17463671,3030.9,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908645295,4.17485401,3030.9,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908645797,1.0,3030.8,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908645994,3.15063329,3030.7,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908646195,1.64997,3030.6,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908646398,3.93734177,3030.5,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908646596,0.3,3030.4,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908646796,1.3,3030.4,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908646997,3.06391669,3030.3,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908647998,1.1250699,3030.4,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908650736,0.8250699,3030.4,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908651138,1.1250699,3030.4,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908652399,3.0418608,3030.3,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908652901,1.1250699,3030.4,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908656443,1.11256588,3030.4,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908657144,3.07160916,3030.3,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908659046,1.11256588,3030.4,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908659245,1.11256588,3030.4,3030.2,0.99414448]
["bitfinex","ETHUSD",1644908659494,0.3,3030.4,3030.2,1.81908448]
["bitfinex","ETHUSD",1644908659693,0.27066392,3030.4,3030.2,1.81908448]
["bitfinex","ETHUSD",1644908659894,0.8249,3030.6,3030.2,1.81908448]
["bitfinex","ETHUSD",1644908660093,0.81687383,3030.6,3030.2,1.81908448]
["bitfinex","ETHUSD",1644908661094,1.1249272,3030.5,3030.2,1.81908448]
["bitfinex","ETHUSD",1644908661298,1.9498672,3030.5,3030.2,1.81908448]
["bitfinex","ETHUSD",1644908661695,1.12494,3030.5,3030.2,1.81908448]
["bitfinex","ETHUSD",1644908662797,0.8249405,3030.4,3030.2,1.81908448]
["bitfinex","ETHUSD",1644908665444,0.8249405,3030.4,3030.2,0.99414448]
["bitfinex","ETHUSD",1644908667396,0.8249405,3030.4,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908669397,3.03274748,3030.3,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908669803,5.43262816,3030.3,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908669999,3.22596031,3030.3,3030.2,0.00517832]
["bitfinex","ETHUSD",1644908670200,0.01035664,3030.1,3030.0,24.82829087]
["bitfinex","ETHUSD",1644908670400,0.48535664,3030.1,3030.0,24.82829087]
["bitfinex","ETHUSD",1644908670641,2.18622695,3030.1,3030.0,24.82829087]
["bitfinex","ETHUSD",1644908670845,2.18622695,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908671645,2.18633263,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908672243,5.4575204,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908672444,6.4575204,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908673044,5.4575204,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908673243,4.05654441,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908673644,5.45753497,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908674044,6.45753497,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908674894,5.05654441,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908675900,4.05654441,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908676899,6.45753167,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908678743,5.05654441,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908679144,1.78535664,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908679741,4.90378555,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908680543,6.30474097,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908681144,1.78535664,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908681544,6.23282725,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908682398,4.8318749,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908682598,6.23285875,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908682998,3.18634049,3030.1,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908684605,0.82515,3030.3,3030.0,24.81921413]
["bitfinex","ETHUSD",1644908684808,1.1704,3030.7,3030.3,1.05059948]
["bitfinex","ETHUSD",1644908685003,0.475,3031.2,3030.3,1.05059948]
["bitfinex","ETHUSD",1644908685405,1.31205017,3031.0,3030.1,0.93000406]
["bitfinex","ETHUSD",1644908685659,1.31205017,3031.0,3030.1,0.82495]
["bitfinex","ETHUSD",1644908685660,2.13694017,3031.0,3030.1,0.82495]
["bitfinex","ETHUSD",1644908685854,0.8249704,3030.6,3030.1,0.82495]
["bitfinex","ETHUSD",1644908686060,0.8249704,3030.6,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908686656,1.1249704,3030.6,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908686855,2.9499704,3030.6,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908687059,4.5999704,3030.6,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908687256,0.8250199,3030.5,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908687557,3.775,3030.6,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908688055,0.98548551,3030.5,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908688255,1.81050551,3030.5,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908688455,0.3,3030.4,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908689054,1.28548551,3030.5,3030.1,0.00512756]
["bitfinex","ETHUSD",1644908689255,1.28548551,3030.5,3030.1,0.11018447]
["bitfinex","ETHUSD",1644908689256,2.93549551,3030.5,3030.1,0.11018447]
["bitfinex","ETHUSD",1644908689497,0.825,3030.3,3030.1,0.11018447]
["bitfinex","ETHUSD",1644908690690,1.6500127,3030.3,3030.1,0.11018447]
["bitfinex","ETHUSD",1644908691494,4.48866,3030.9,3030.1,0.11018447]
["bitfinex","ETHUSD",1644908691495,0.165,3031.1,3030.1,4.1720215]
["bitfinex","ETHUSD",1644908691693,5.7781791,3031.4,3031.0,1.01230695]
["bitfinex","ETHUSD",1644908691694,0.0038291,3031.4,3031.0,1.01230695]
["bitfinex","ETHUSD",1644908691893,0.8286094,3031.4,3030.5,1.1561]
["bitfinex","ETHUSD",1644908692094,0.82479,3031.1,3030.5,1.1561]
["bitfinex","ETHUSD",1644908692295,0.82479,3031.1,3030.2,3.2766]
["bitfinex","ETHUSD",1644908692492,0.82479,3031.1,3030.2,4.10153]
["bitfinex","ETHUSD",1644908692696,0.82479,3031.1,3030.2,4.92642]
["bitfinex","ETHUSD",1644908692897,1.64966,3031.1,3030.4,0.5]
["bitfinex","ETHUSD",1644908693141,1.12489,3031.0,3030.4,0.86279557]
["bitfinex","ETHUSD",1644908693342,0.3,3031.0,3030.4,0.86279557]
["bitfinex","ETHUSD",1644908693541,1.3,3031.2,3030.5,0.82489]
["bitfinex","ETHUSD",1644908693744,0.0038291,3031.4,3030.5,0.82489]
["bitfinex","ETHUSD",1644908693941,0.82477,3031.3,3030.5,1.64976]
["bitfinex","ETHUSD",1644908694141,0.82477,3031.3,3030.5,0.82487]
["bitfinex","ETHUSD",1644908694341,0.3,3031.2,3030.5,0.82487]
["bitfinex","ETHUSD",1644908694542,0.3,3031.2,3030.5,1.64975]
["bitfinex","ETHUSD",1644908694741,0.3,3031.2,3030.5,0.82487]
["bitfinex","ETHUSD",1644908695141,0.8248532,3031.1,3030.5,0.82487]
["bitfinex","ETHUSD",1644908695541,0.82487,3031.0,3030.5,0.82487]
["bitfinex","ETHUSD",1644908695941,0.82487,3031.0,3030.6,0.82485]
["bitfinex","ETHUSD",1644908696142,0.82487,3031.0,3030.5,0.82487]
["bitfinex","ETHUSD",1644908696542,0.82487,3031.0,3030.4,1.68768557]
["bitfinex","ETHUSD",1644908696990,0.82487,3031.0,3030.5,0.82487]
["bitfinex","ETHUSD",1644908698192,0.0038291,3031.4,3030.5,0.82487]
["bitfinex","ETHUSD",1644908699193,1.6533564,3031.4,3030.7,0.8248]
["bitfinex","ETHUSD",1644908699394,0.8285591,3031.4,3030.7,0.8248]
["bitfinex","ETHUSD",1644908699596,0.0038291,3031.4,3030.7,2.47423]
["bitfinex","ETHUSD",1644908699794,0.0038291,3031.4,3030.7,1.64943]
["bitfinex","ETHUSD",1644908700395,0.0038291,3031.4,3030.9,0.82471]
["bitfinex","ETHUSD",1644908700647,0.8285591,3031.4,3030.9,0.82471]
["bitfinex","ETHUSD",1644908700845,3.15394576,3031.3,3030.9,0.82471]
["bitfinex","ETHUSD",1644908701045,0.0038291,3031.2,3030.5,0.84243692]
["bitfinex","ETHUSD",1644908701446,0.0038291,3031.3,3030.7,0.82481]
["bitfinex","ETHUSD",1644908701845,0.0038291,3031.3,3030.8,0.82475]
["bitfinex","ETHUSD",1644908702045,0.8285991,3031.3,3030.7,0.82481]
["bitfinex","ETHUSD",1644908702446,0.8285991,3031.3,3030.6,1.64953]
["bitfinex","ETHUSD",1644908702447,0.8248325,3031.2,3030.6,1.64953]
["bitfinex","ETHUSD",1644908702647,0.0038291,3031.3,3030.6,1.64953]
["bitfinex","ETHUSD",1644908702845,3.07016009,3031.3,3030.6,1.64953]
["bitfinex","ETHUSD",1644908703049,3.37016009,3031.3,3030.6,1.64953]
["bitfinex","ETHUSD",1644908703250,1.0,3031.2,3030.6,1.64953]
["bitfinex","ETHUSD",1644908703447,0.82482,3031.1,3030.6,1.64953]
["bitfinex","ETHUSD",1644908703848,0.82482,3031.1,3030.6,2.47433]
["bitfinex","ETHUSD",1644908704488,0.82482,3031.1,3030.6,1.64953]
["bitfinex","ETHUSD",1644908704888,0.82482,3031.1,3030.6,2.47432]
["bitfinex","ETHUSD",1644908705088,0.82482,3031.1,3030.6,0.82479]
["bitfinex","ETHUSD",1644908705690,0.85537223,3031.1,3030.6,0.82479]
["bitfinex","ETHUSD",1644908706091,0.03055223,3031.1,3030.7,0.82478]
["bitfinex","ETHUSD",1644908706391,0.03055223,3031.1,3030.7,1.64955]
["bitfinex","ETHUSD",1644908706591,0.03055223,3031.1,3030.7,0.82477]
["bitfinex","ETHUSD",1644908706792,0.03055223,3031.1,3030.7,2.47423]
["bitfinex","ETHUSD",1644908707694,0.03055223,3031.1,3030.8,0.82475]
["bitfinex","ETHUSD",1644908707893,0.03055223,3031.1,3030.8,1.64948]
["bitfinex","ETHUSD",1644908708142,0.03055223,3031.1,3030.8,0.82473]
["bitfinex","ETHUSD",1644908708344,0.03055223,3031.1,3030.7,1.64946]
["bitfinex","ETHUSD",1644908708744,0.03055223,3031.1,3030.5,2.49189692]
["bitfinex","ETHUSD",1644908708745,0.03055223,3031.1,3030.8,1.64951]
["bitfinex","ETHUSD",1644908708947,0.03055223,3031.1,3030.8,0.82473]
["bitfinex","ETHUSD",1644908709946,0.03055223,3031.1,3030.9,0.82472]
["bitfinex","ETHUSD",1644908710347,0.03055223,3031.1,3030.9,1.64942]
["bitfinex","ETHUSD",1644908710946,0.03055223,3031.1,3030.9,0.82472]
["bitfinex","ETHUSD",1644908711548,0.03055223,3031.1,3030.9,1.64944]
["bitfinex","ETHUSD",1644908713197,0.03055223,3031.1,3031.0,3.19973057]
["bitfinex","ETHUSD",1644908713397,0.03055223,3031.1,3030.9,1.64944]
["bitfinex","ETHUSD",1644908715846,0.0092492,3031.5,3031.0,5.75]
["bitfinex","ETHUSD",1644908716049,0.0054201,3031.5,3031.1,1.64892]
["bitfinex","ETHUSD",1644908716246,0.0054201,3031.5,3031.1,2.64892]
["bitfinex","ETHUSD",1644908716447,0.0054201,3031.5,3031.2,0.82443]
["bitfinex","ETHUSD",1644908716643,0.0038291,3032.1,3031.7,0.86758465]
["bitfinex","ETHUSD",1644908716844,0.0038291,3032.1,3031.7,1.85488465]
["bitfinex","ETHUSD",1644908717043,0.0038291,3032.1,3031.8,1.4838642]
["bitfinex","ETHUSD",1644908717243,0.0038291,3032.3,3031.8,1.64874]
["bitfinex","ETHUSD",1644908717448,1.39997228,3032.2,3031.8,1.64874]
["bitfinex","ETHUSD",1644908717645,0.0038291,3032.1,3031.8,1.64874]
["bitfinex","ETHUSD",1644908718144,0.0054208,3032.2,3031.9,0.82437]
["bitfinex","ETHUSD",1644908718345,1.3999812,3032.1,3031.9,1.64878]
["bitfinex","ETHUSD",1644908718544,1.4038103,3032.1,3031.9,1.64878]
["bitfinex","ETHUSD",1644908718747,1.4038103,3032.1,3032.0,1.64781808]
["bitfinex","ETHUSD",1644908718748,0.0038291,3032.1,3032.0,1.64781808]
["bitfinex","ETHUSD",1644908718949,0.0038291,3032.3,3032.0,1.64781808]
["bitfinex","ETHUSD",1644908719146,1.4053965,3032.2,3032.0,1.64781808]
["bitfinex","ETHUSD",1644908719397,0.0092499,3032.2,3032.0,1.64781808]
["bitfinex","ETHUSD",1644908719601,0.0054208,3032.2,3032.0,1.64781808]
["bitfinex","ETHUSD",1644908720200,0.0038291,3032.5,3032.1,0.82442]
["bitfinex","ETHUSD",1644908720400,0.0054208,3032.3,3032.2,0.82442]
["bitfinex","ETHUSD",1644908720601,1.4053708,3032.3,3032.1,0.15556871]
["bitfinex","ETHUSD",1644908720802,0.0092499,3032.3,3032.1,0.15556871]
["bitfinex","ETHUSD",1644908721000,0.0054208,3032.3,3032.1,0.15556871]
["bitfinex","ETHUSD",1644908721405,0.0038291,3032.6,3032.1,0.15556871]
["bitfinex","ETHUSD",1644908721607,0.00542061,3032.4,3032.2,0.82442]
["bitfinex","ETHUSD",1644908721808,0.00542061,3032.4,3032.2,1.64881]
["bitfinex","ETHUSD",1644908722605,0.8244,3032.6,3032.3,0.82438]
["bitfinex","ETHUSD",1644908722805,1.4091118,3032.5,3032.3,0.82438]
["bitfinex","ETHUSD",1644908723006,0.00924971,3032.5,3032.3,0.82438]
["bitfinex","ETHUSD",1644908723651,0.00542061,3032.5,3032.4,3.23128302]
["bitfinex","ETHUSD",1644908723857,0.0038291,3032.7,3032.5,0.82423]
["bitfinex","ETHUSD",1644908724048,1.3,3032.8,3032.5,0.82423]
["bitfinex","ETHUSD",1644908724049,0.0038291,3032.8,3032.5,0.82423]
["bitfinex","ETHUSD",1644908724250,1.634,3033.3,3032.7,1.09100928]
["bitfinex","ETHUSD",1644908724251,0.0038291,3033.2,3032.7,1.09100928]
["bitfinex","ETHUSD",1644908724447,1.39966484,3033.1,3032.5,0.82423]
["bitfinex","ETHUSD",1644908724647,1.39966484,3033.1,3032.2,1.1524]
["bitfinex","ETHUSD",1644908724648,0.0038291,3033.0,3032.2,1.1524]
["bitfinex","ETHUSD",1644908724847,1.39966484,3032.9,3032.3,3.25741525]
["bitfinex","ETHUSD",1644908725047,1.39966484,3032.9,3032.5,0.82433]
["bitfinex","ETHUSD",1644908725246,0.00923777,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908725650,0.00540867,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908726048,0.00923777,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908726249,0.0038291,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908726449,0.00923777,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908727294,0.0038291,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908727497,0.00923777,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908728099,0.00540867,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908728496,0.0038291,3033.4,3032.5,0.82433]
["bitfinex","ETHUSD",1644908728697,0.0038291,3033.4,3032.5,1.84733]
["bitfinex","ETHUSD",1644908728698,1.39959024,3033.3,3032.5,1.84733]
["bitfinex","ETHUSD",1644908729000,0.00540992,3032.8,3032.5,1.84733]
["bitfinex","ETHUSD",1644908729797,0.0038291,3032.9,3032.5,1.84733]
["bitfinex","ETHUSD",1644908729997,0.00540992,3032.8,3032.5,1.84733]
["bitfinex","ETHUSD",1644908731148,0.00923902,3032.8,3032.5,1.84733]
["bitfinex","ETHUSD",1644908731749,0.83349902,3032.8,3032.5,1.84733]
["bitfinex","ETHUSD",1644908732147,0.8280891,3032.8,3032.5,1.84733]
["bitfinex","ETHUSD",1644908732346,0.83349886,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908733346,0.8280891,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908733546,0.83349886,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908734601,0.8280891,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908734799,0.00923886,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908735398,0.00540976,3032.8,3032.5,0.82433]
["bitfinex","ETHUSD",1644908735599,1.64837,3033.5,3032.5,0.82433]
["bitfinex","ETHUSD",1644908735802,8.10645956,3034.1,3032.7,1.64794]
["bitfinex","ETHUSD",1644908735803,0.00386183,3033.1,3032.7,1.64794]
["bitfinex","ETHUSD",1644908736000,0.00386183,3033.4,3032.7,21.35737]
["bitfinex","ETHUSD",1644908736202,0.00386183,3034.0,3032.7,28.48127]
["bitfinex","ETHUSD",1644908736400,0.00386183,3034.0,3032.9,19.36]
["bitfinex","ETHUSD",1644908736599,0.00386183,3034.4,3034.1,0.87105547]
["bitfinex","ETHUSD",1644908736801,1.39921435,3034.3,3034.1,1.53705547]
["bitfinex","ETHUSD",1644908737000,1.39921435,3034.3,3034.2,0.82385]
["bitfinex","ETHUSD",1644908737601,0.00386183,3034.4,3034.2,0.82385]
["bitfinex","ETHUSD",1644908737800,0.00386183,3034.6,3034.2,0.82385]
["bitfinex","ETHUSD",1644908738001,1.39910746,3034.5,3034.2,0.82385]
["bitfinex","ETHUSD",1644908738260,0.00386183,3034.4,3034.2,0.82385]
["bitfinex","ETHUSD",1644908738455,1.6476,3034.8,3034.2,0.82385]
["bitfinex","ETHUSD",1644908738655,0.82381,3034.5,3034.2,0.82385]
["bitfinex","ETHUSD",1644908738855,0.00386183,3034.4,3034.2,0.82385]
["bitfinex","ETHUSD",1644908739656,0.00386183,3034.4,3034.2,1.4828791]
["bitfinex","ETHUSD",1644908740559,0.00386183,3034.4,3034.1,3.44010547]
["bitfinex","ETHUSD",1644908740761,0.82767183,3034.4,3034.2,0.3]
["bitfinex","ETHUSD",1644908741157,0.82767183,3034.4,3034.1,3.48460547]
["bitfinex","ETHUSD",1644908741458,1.65153183,3034.4,3034.2,1.4828791]
["bitfinex","ETHUSD",1644908742301,1.65153183,3034.4,3034.2,0.82385]
["bitfinex","ETHUSD",1644908743305,0.82379,3034.6,3034.4,5.55]
["bitfinex","ETHUSD",1644908743512,4.23301759,3035.6,3034.6,0.82367]
["bitfinex","ETHUSD",1644908743705,1.39880169,3035.5,3034.6,0.82367]
["bitfinex","ETHUSD",1644908743905,1.39880169,3035.5,3034.6,1.12367]
["bitfinex","ETHUSD",1644908744106,1.39880169,3035.5,3034.6,0.3]
["bitfinex","ETHUSD",1644908744306,1.39880169,3035.5,3035.1,0.97416229]
["bitfinex","ETHUSD",1644908744507,1.39880169,3035.5,3035.2,0.82354]
["bitfinex","ETHUSD",1644908744704,2.47062,3035.7,3035.2,0.82354]
["bitfinex","ETHUSD",1644908744904,2.22224863,3035.6,3035.2,0.82354]
["bitfinex","ETHUSD",1644908745108,1.39876863,3035.5,3035.2,0.82354]
["bitfinex","ETHUSD",1644908745507,0.82348,3035.6,3035.2,0.82354]
["bitfinex","ETHUSD",1644908745746,0.82348,3035.6,3035.3,0.6588113]
["bitfinex","ETHUSD",1644908745943,0.82348,3035.6,3035.4,0.82349]
["bitfinex","ETHUSD",1644908746743,0.82348,3035.6,3035.0,1.64708]
["bitfinex","ETHUSD",1644908746945,0.82348,3035.6,3035.0,2.5235567]
["bitfinex","ETHUSD",1644908747647,0.82348,3035.6,3035.0,2.2235567]
["bitfinex","ETHUSD",1644908747943,0.82348,3035.6,3035.2,0.82356]
["bitfinex","ETHUSD",1644908748144,0.00650655,3035.5,3035.2,0.82356]
["bitfinex","ETHUSD",1644908748344,0.83005655,3035.5,3035.2,0.82356]
["bitfinex","ETHUSD",1644908748744,0.83005655,3035.5,3035.0,1.64708]
["bitfinex","ETHUSD",1644908749042,0.82355,3035.5,3035.0,1.64708]
["bitfinex","ETHUSD",1644908749244,0.00650655,3035.4,3035.0,1.64708]
["bitfinex","ETHUSD",1644908750605,0.82357,3035.1,3035.0,1.64708]
["bitfinex","ETHUSD",1644908751194,0.82357,3035.1,3035.0,2.51335548]
["bitfinex","ETHUSD",1644908753745,0.80491745,3035.1,3035.0,2.51335548]
["bitfinex","ETHUSD",1644908754948,0.048721,3035.6,3035.1,5.55]
["bitfinex","ETHUSD",1644908755150,0.00650655,3035.2,3035.1,6.3918]
["bitfinex","ETHUSD",1644908755347,0.00650655,3035.2,3035.1,8.6150251]
["bitfinex","ETHUSD",1644908755549,0.00650655,3035.2,3035.1,3.3650251]
["bitfinex","ETHUSD",1644908756149,0.048721,3035.6,3035.1,2.2232251]
["bitfinex","ETHUSD",1644908756349,0.048721,3035.6,3035.2,0.82351]
["bitfinex","ETHUSD",1644908756549,0.00195193,3035.4,3035.2,0.82351]
["bitfinex","ETHUSD",1644908756747,0.82546193,3035.4,3035.2,0.82351]
["bitfinex","ETHUSD",1644908757409,0.82351,3035.4,3035.2,0.82351]
["bitfinex","ETHUSD",1644908758611,0.82351,3035.4,3035.1,1.64683]
["bitfinex","ETHUSD",1644908758612,3.0822025,3035.3,3034.7,0.6647]
["bitfinex","ETHUSD",1644908758814,4.7295925,3035.3,3034.7,0.6647]
["bitfinex","ETHUSD",1644908759011,0.00384252,3035.2,3034.7,0.6647]
["bitfinex","ETHUSD",1644908759210,0.82372,3035.1,3034.7,0.6647]
["bitfinex","ETHUSD",1644908759410,0.00384252,3035.0,3034.7,0.6647]
["bitfinex","ETHUSD",1644908759611,0.00384252,3035.0,3034.8,1.79679618]
["bitfinex","ETHUSD",1644908759911,0.00384252,3035.2,3034.8,1.79679618]
["bitfinex","ETHUSD",1644908760643,0.00384252,3035.2,3034.8,0.30478864]
["bitfinex","ETHUSD",1644908761246,0.00384252,3035.2,3034.8,1.38568335]
["bitfinex","ETHUSD",1644908761646,0.00384252,3035.3,3034.8,1.68568335]
["bitfinex","ETHUSD",1644908761846,0.00648986,3035.4,3035.0,0.82339]
["bitfinex","ETHUSD",1644908762148,0.048721,3035.6,3035.0,1.12339]
["bitfinex","ETHUSD",1644908762345,0.048721,3035.6,3035.0,0.3]
["bitfinex","ETHUSD",1644908762545,0.00649029,3035.4,3035.0,0.3]
["bitfinex","ETHUSD",1644908762746,0.00649029,3035.4,3035.1,19.36]
["bitfinex","ETHUSD",1644908762947,0.00649029,3035.4,3035.2,0.82336]
["bitfinex","ETHUSD",1644908763146,0.00649029,3035.4,3035.2,1.12336]
["bitfinex","ETHUSD",1644908763355,0.048721,3035.6,3035.2,1.12336]
["bitfinex","ETHUSD",1644908763646,0.00649029,3035.5,3035.3,2.46973]
["bitfinex","ETHUSD",1644908763847,0.00649029,3035.5,3035.4,1.14151502]
["bitfinex","ETHUSD",1644908764148,0.0259566,3036.0,3035.6,0.82323]
["bitfinex","ETHUSD",1644908764399,0.0259566,3036.0,3035.6,1.29823]
["bitfinex","ETHUSD",1644908764601,0.00384252,3036.6,3035.6,1.46350083]
["bitfinex","ETHUSD",1644908764805,0.00384252,3036.8,3035.6,1.29823]
["bitfinex","ETHUSD",1644908765001,0.00384252,3036.8,3035.8,19.36]
["bitfinex","ETHUSD",1644908765002,1.39814492,3036.7,3035.8,19.36]
["bitfinex","ETHUSD",1644908765201,2.33499824,3037.1,3036.2,19.36]
["bitfinex","ETHUSD",1644908765402,2.33499824,3037.1,3036.4,19.36]
["bitfinex","ETHUSD",1644908765702,2.33499824,3037.1,3036.6,19.36]
["bitfinex","ETHUSD",1644908765907,0.00743368,3037.1,3036.7,0.475]
["bitfinex","ETHUSD",1644908766104,0.00743368,3037.1,3036.8,0.97243402]
["bitfinex","ETHUSD",1644908766300,0.00743368,3037.1,3036.8,1.27243402]
["bitfinex","ETHUSD",1644908767203,0.01390774,3037.1,3036.8,1.27243402]
["bitfinex","ETHUSD",1644908767401,0.01390774,3037.1,3036.9,24.41935146]
["bitfinex","ETHUSD",1644908767603,0.01390774,3037.1,3037.0,3.67864951]
["bitfinex","ETHUSD",1644908767802,0.01390774,3037.1,3037.0,3.97864951]
["bitfinex","ETHUSD",1644908768251,0.01486736,3037.2,3036.9,1.398925]
["bitfinex","ETHUSD",1644908768449,0.00647406,3037.2,3036.8,1.64579]
["bitfinex","ETHUSD",1644908768647,0.00647406,3037.2,3036.4,0.13819997]
["bitfinex","ETHUSD",1644908768847,0.25647406,3037.2,3036.4,0.13819997]
["bitfinex","ETHUSD",1644908769246,0.25647406,3037.2,3036.8,1.16637479]
["bitfinex","ETHUSD",1644908769447,1.07316,3037.2,3036.8,1.16637479]
["bitfinex","ETHUSD",1644908769646,1.07316,3037.2,3036.4,0.13819997]
["bitfinex","ETHUSD",1644908769846,0.82963406,3037.0,3036.4,0.13819997]
["bitfinex","ETHUSD",1644908770047,0.82963406,3037.0,3036.4,0.96132997]
["bitfinex","ETHUSD",1644908770247,0.00647406,3037.0,3036.4,0.96132997]
["bitfinex","ETHUSD",1644908770648,0.25,3037.2,3036.7,0.86674135]
["bitfinex","ETHUSD",1644908770848,0.00647406,3036.9,3036.7,0.86674135]
["bitfinex","ETHUSD",1644908771248,0.00647406,3036.9,3036.4,0.13819997]
["bitfinex","ETHUSD",1644908771896,0.82323,3036.8,3036.3,0.13819997]
["bitfinex","ETHUSD",1644908772093,3.16548582,3036.7,3035.8,1.49473129]
["bitfinex","ETHUSD",1644908772293,0.00647406,3036.8,3036.4,0.98738501]
["bitfinex","ETHUSD",1644908773094,0.82326,3036.6,3036.4,0.98738501]
["bitfinex","ETHUSD",1644908773293,0.82326,3036.6,3035.8,1.79473129]
["bitfinex","ETHUSD",1644908773493,0.82326,3036.6,3035.8,2.61802129]
["bitfinex","ETHUSD",1644908773696,0.82326,3036.6,3035.8,1.79473129]
["bitfinex","ETHUSD",1644908773894,3.30733612,3036.8,3035.8,1.79473129]
["bitfinex","ETHUSD",1644908774296,3.10851158,3036.9,3036.3,1.08684154]
["bitfinex","ETHUSD",1644908774495,0.00647406,3036.5,3036.3,1.08684154]
["bitfinex","ETHUSD",1644908775500,1.64643,3037.1,3036.3,1.08684154]
["bitfinex","ETHUSD",1644908775743,0.00647406,3036.6,3036.3,1.08684154]
["bitfinex","ETHUSD",1644908776643,0.82322,3036.9,3036.3,1.08684154]
["bitfinex","ETHUSD",1644908776844,0.00647406,3036.6,3036.3,1.08684154]
["bitfinex","ETHUSD",1644908777844,0.82321,3036.7,3036.3,1.08684154]
["bitfinex","ETHUSD",1644908778145,0.00647406,3036.6,3036.3,1.08684154]
["bitfinex","ETHUSD",1644908778345,0.00647406,3036.6,3035.8,0.49473129]
["bitfinex","ETHUSD",1644908778747,0.82328,3036.5,3035.8,0.49473129]
["bitfinex","ETHUSD",1644908778945,0.82328,3036.5,3035.9,0.82327]
["bitfinex","ETHUSD",1644908779144,0.475,3037.0,3035.9,0.82327]
["bitfinex","ETHUSD",1644908779394,0.00647406,3036.3,3036.0,1.16509872]
["bitfinex","ETHUSD",1644908780196,0.3,3036.9,3036.0,1.16509872]
["bitfinex","ETHUSD",1644908780396,0.00647406,3036.3,3036.1,0.8232]
["bitfinex","ETHUSD",1644908780797,0.00647406,3036.3,3036.0,1.16509872]
["bitfinex","ETHUSD",1644908781401,0.00382331,3036.8,3036.0,1.16509872]
["bitfinex","ETHUSD",1644908781599,0.00382331,3036.8,3036.5,1.07858451]
["bitfinex","ETHUSD",1644908781798,0.00382331,3036.8,3035.9,1.64638]
["bitfinex","ETHUSD",1644908781799,0.41298507,3036.1,3035.9,1.64638]
["bitfinex","ETHUSD",1644908781999,0.41680838,3036.1,3036.0,0.84369097]
["bitfinex","ETHUSD",1644908782298,0.41298507,3036.1,3036.0,0.84369097]
["bitfinex","ETHUSD",1644908782901,0.41298507,3036.1,3036.0,1.66687097]
["bitfinex","ETHUSD",1644908783346,0.41298507,3036.1,3036.0,0.84369097]
["bitfinex","ETHUSD",1644908784046,0.41298507,3036.1,3036.0,4.91769297]
["bitfinex","ETHUSD",1644908784445,0.00195005,3036.2,3036.0,4.91769297]
["bitfinex","ETHUSD",1644908784644,0.00195005,3036.2,3036.1,3.44233845]
["bitfinex","ETHUSD",1644908785044,0.00382331,3036.9,3036.1,3.44233845]
["bitfinex","ETHUSD",1644908785246,0.02589236,3036.8,3036.3,0.8231]
["bitfinex","ETHUSD",1644908785454,0.02589236,3036.8,3036.2,1.6462]
["bitfinex","ETHUSD",1644908785455,0.02589236,3036.8,3036.4,3.27541398]
["bitfinex","ETHUSD",1644908786145,0.02589236,3036.8,3036.1,3.69052419]
["bitfinex","ETHUSD",1644908786346,0.00382331,3037.2,3037.1,1.02152214]
["bitfinex","ETHUSD",1644908786548,0.02589236,3037.2,3036.5,0.82307]
["bitfinex","ETHUSD",1644908786745,1.42403028,3037.2,3036.5,0.82307]
["bitfinex","ETHUSD",1644908786991,0.82696331,3037.1,3036.5,0.82307]
["bitfinex","ETHUSD",1644908787592,0.00647406,3037.0,3036.5,0.82307]
["bitfinex","ETHUSD",1644908787792,0.00647406,3037.0,3036.8,0.88732364]
["bitfinex","ETHUSD",1644908788594,2.47332331,3037.1,3036.8,0.88732364]
["bitfinex","ETHUSD",1644908788795,1.3982266,3037.0,3036.8,0.88732364]
["bitfinex","ETHUSD",1644908788995,1.3982266,3037.0,3036.3,0.82318]
["bitfinex","ETHUSD",1644908789198,0.82319,3036.8,3036.3,0.82318]
["bitfinex","ETHUSD",1644908789394,0.00382331,3036.7,3036.3,0.82318]
["bitfinex","ETHUSD",1644908789594,1.65032331,3036.9,3036.1,1.64627]
["bitfinex","ETHUSD",1644908789796,1.3982266,3036.8,3036.1,1.64627]
["bitfinex","ETHUSD",1644908789999,0.01029737,3036.7,3036.1,1.64627]
["bitfinex","ETHUSD",1644908790195,0.01029737,3036.7,3036.4,1.13120948]
["bitfinex","ETHUSD",1644908790396,0.00647406,3036.7,3036.4,1.13120948]
["bitfinex","ETHUSD",1644908790646,1.65291406,3036.7,3036.4,1.13120948]
["bitfinex","ETHUSD",1644908791048,1.64644,3036.7,3036.4,1.13120948]
["bitfinex","ETHUSD",1644908791247,1.65291406,3036.7,3036.4,1.13120948]
["bitfinex","ETHUSD",1644908791448,0.82968406,3036.7,3035.8,0.95923129]
["bitfinex","ETHUSD",1644908791647,0.00382331,3036.6,3035.8,2.60569129]
["bitfinex","ETHUSD",1644908791851,0.82709331,3036.6,3035.9,3.29267922]
["bitfinex","ETHUSD",1644908792048,0.82709331,3036.6,3036.0,0.82323]
["bitfinex","ETHUSD",1644908792248,0.00382331,3036.6,3036.0,0.82323]
["bitfinex","ETHUSD",1644908792547,0.02971567,3036.9,3036.7,0.90973588]
["bitfinex","ETHUSD",1644908793149,0.02971567,3036.9,3036.8,0.82307]
["bitfinex","ETHUSD",1644908793150,0.02589236,3036.9,3036.8,0.82307]
["bitfinex","ETHUSD",1644908793547,0.82309,3037.1,3036.8,0.82307]
["bitfinex","ETHUSD",1644908793748,1.40849783,3037.0,3036.7,0.90973588]
["bitfinex","ETHUSD",1644908794148,0.01029737,3037.0,3036.7,0.90973588]
["bitfinex","ETHUSD",1644908794598,0.82701331,3037.0,3036.7,0.90973588]
["bitfinex","ETHUSD",1644908794797,0.83348737,3037.0,3036.7,0.90973588]
["bitfinex","ETHUSD",1644908795497,0.83348737,3037.0,3036.3,1.64622]
["bitfinex","ETHUSD",1644908795697,0.82325,3036.7,3036.0,1.64639]
["bitfinex","ETHUSD",1644908795897,0.00382331,3036.6,3036.0,1.64639]
["bitfinex","ETHUSD",1644908796098,1.65027331,3036.8,3036.0,1.64639]
["bitfinex","ETHUSD",1644908796899,1.65027331,3036.8,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908797197,1.64646,3036.6,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908797398,0.00382331,3036.5,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908797998,0.82707331,3036.5,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908798452,0.8335347,3036.5,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908798848,0.8232047,3036.5,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908799046,0.7975647,3036.5,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908799450,0.79110331,3036.5,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908799648,0.82325,3036.4,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908800249,1.64651,3036.4,3036.2,1.11589968]
["bitfinex","ETHUSD",1644908802998,1.64651,3036.4,3036.2,1.93914968]
["bitfinex","ETHUSD",1644908805302,0.8334847,3036.5,3036.2,1.93914968]
["bitfinex","ETHUSD",1644908805503,0.82702331,3036.5,3036.2,1.93914968]
["bitfinex","ETHUSD",1644908805744,0.8334847,3036.5,3036.2,1.93914968]
["bitfinex","ETHUSD",1644908806146,1.39827265,3036.4,3036.2,1.93914968]
["bitfinex","ETHUSD",1644908806745,3.04473265,3036.4,3036.2,1.93914968]
["bitfinex","ETHUSD",1644908806946,3.04473265,3036.4,3035.8,0.79473129]
["bitfinex","ETHUSD",1644908806947,1.39827265,3036.3,3035.8,1.31809129]
["bitfinex","ETHUSD",1644908807150,1.40209596,3036.3,3035.5,0.1645]
["bitfinex","ETHUSD",1644908807347,1.87327265,3036.2,3035.3,3.5]
["bitfinex","ETHUSD",1644908807548,1.40209596,3036.1,3035.3,3.5]
["bitfinex","ETHUSD",1644908807951,2.22553596,3036.1,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908808149,2.22174265,3036.0,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908809798,0.8337247,3036.1,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908809799,0.0102847,3036.1,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908810196,1.39837505,3036.0,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908810398,0.00382331,3036.3,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908810594,0.475,3036.8,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908810595,1.40476482,3036.2,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908810794,1.40476482,3036.2,3036.0,0.82325]
["bitfinex","ETHUSD",1644908810795,1.39830343,3036.1,3036.0,0.82325]
["bitfinex","ETHUSD",1644908811095,1.39830343,3036.1,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908811495,0.03484544,3036.0,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908811700,1.43314887,3036.0,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908813148,0.03484544,3036.0,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908813743,1.43312213,3036.0,3035.9,1.00974528]
["bitfinex","ETHUSD",1644908817401,0.82343,3035.9,3035.7,0.82342]
["bitfinex","ETHUSD",1644908817698,1.64686,3035.9,3035.5,1.64676]
["bitfinex","ETHUSD",1644908818097,0.82343,3035.9,3035.5,1.64676]
["bitfinex","ETHUSD",1644908818298,0.82343,3035.9,3035.5,1.94676]
["bitfinex","ETHUSD",1644908818597,0.03484544,3036.0,3035.6,4.13232458]
["bitfinex","ETHUSD",1644908818806,0.00382331,3036.5,3035.7,6.55]
["bitfinex","ETHUSD",1644908819011,0.00646139,3035.9,3035.8,22.86]
["bitfinex","ETHUSD",1644908819198,0.02584128,3036.4,3036.0,19.36]
["bitfinex","ETHUSD",1644908819402,0.00382331,3036.3,3036.1,0.12253715]
["bitfinex","ETHUSD",1644908819601,0.02584128,3036.4,3036.2,0.96509949]
["bitfinex","ETHUSD",1644908819797,0.00382331,3037.2,3037.0,1.0300571]
["bitfinex","ETHUSD",1644908820000,0.4611597,3036.8,3036.4,0.576125]
["bitfinex","ETHUSD",1644908820197,1.40183906,3036.7,3036.6,0.93421231]
["bitfinex","ETHUSD",1644908820397,1.39801575,3036.7,3036.6,0.93421231]
["bitfinex","ETHUSD",1644908820651,1.39801575,3036.7,3036.6,1.23421231]
["bitfinex","ETHUSD",1644908821053,1.39801575,3036.7,3036.6,4.4904471]
["bitfinex","ETHUSD",1644908821257,1.39801575,3036.7,3036.6,5.0665677]
["bitfinex","ETHUSD",1644908821655,1.39801575,3036.7,3036.6,4.7665677]
["bitfinex","ETHUSD",1644908822152,1.39801575,3036.7,3036.6,0.93421231]
["bitfinex","ETHUSD",1644908822655,0.46498301,3036.8,3036.6,0.93421231]
["bitfinex","ETHUSD",1644908822853,0.46498301,3036.8,3036.7,0.82309]
["bitfinex","ETHUSD",1644908823052,0.4611597,3036.8,3036.7,0.82309]
["bitfinex","ETHUSD",1644908823252,0.4611597,3036.8,3036.7,5.35438921]
["bitfinex","ETHUSD",1644908823951,0.4611597,3036.8,3036.7,4.05438921]
["bitfinex","ETHUSD",1644908824400,0.4611597,3036.8,3036.7,5.35438921]
["bitfinex","ETHUSD",1644908824601,0.4611597,3036.8,3036.7,4.05438921]
["bitfinex","ETHUSD",1644908824800,0.4611597,3036.8,3036.7,5.37693675]
["bitfinex","ETHUSD",1644908825205,0.4611597,3036.8,3036.7,5.12693675]
["bitfinex","ETHUSD",1644908825404,0.4611597,3036.8,3036.7,5.07693675]
["bitfinex","ETHUSD",1644908826404,0.4611597,3036.8,3036.7,4.57676386]
["bitfinex","ETHUSD",1644908826604,0.4611597,3036.8,3036.7,4.07693675]
["bitfinex","ETHUSD",1644908827806,0.4611597,3036.8,3036.7,5.37693675]
["bitfinex","ETHUSD",1644908828004,0.4611597,3036.8,3036.7,2.12309]
["bitfinex","ETHUSD",1644908828246,0.4611597,3036.8,3036.7,0.82309]
["bitfinex","ETHUSD",1644908830049,1.85904573,3036.8,3036.7,0.82309]
["bitfinex","ETHUSD",1644908830249,1.85904573,3036.8,3036.5,0.97580502]
["bitfinex","ETHUSD",1644908830454,0.82318,3036.7,3036.6,0.3]
["bitfinex","ETHUSD",1644908830651,0.4611597,3036.8,3036.5,1.1232]
["bitfinex","ETHUSD",1644908830853,2.22112006,3036.7,3036.5,0.8232]
["bitfinex","ETHUSD",1644908831053,0.82319,3036.7,3036.5,0.8232]
["bitfinex","ETHUSD",1644908832698,1.64639,3036.7,3036.5,0.8232]
["bitfinex","ETHUSD",1644908833996,1.64639,3036.7,3036.6,0.1]
["bitfinex","ETHUSD",1644908834199,2.22112425,3036.7,3036.6,0.1]
["bitfinex","ETHUSD",1644908834397,0.46498301,3036.8,3036.6,0.1]
["bitfinex","ETHUSD",1644908834598,0.46498301,3036.8,3036.7,1.85100567]
["bitfinex","ETHUSD",1644908834599,0.46760494,3036.8,3036.7,1.85100567]
["bitfinex","ETHUSD",1644908834899,0.46760494,3036.8,3036.7,5.23943969]
["bitfinex","ETHUSD",1644908835097,0.46760494,3036.8,3036.7,1.85100567]
["bitfinex","ETHUSD",1644908835297,0.46760494,3036.8,3036.7,6.27640795]
["bitfinex","ETHUSD",1644908835497,0.4611597,3036.8,3036.7,6.27640795]
["bitfinex","ETHUSD",1644908835760,0.4611597,3036.8,3036.7,3.19657129]
["bitfinex","ETHUSD",1644908835956,0.4611597,3036.8,3036.7,6.51524533]
["bitfinex","ETHUSD",1644908836358,0.4611597,3036.8,3036.7,6.61524533]
["bitfinex","ETHUSD",1644908836758,0.4611597,3036.8,3036.7,6.31524533]
["bitfinex","ETHUSD",1644908837557,0.4611597,3036.8,3036.7,7.61524533]
["bitfinex","ETHUSD",1644908838364,0.4611597,3036.8,3036.7,4.19657129]
["bitfinex","ETHUSD",1644908838556,0.4611597,3036.8,3036.7,7.50384977]
["bitfinex","ETHUSD",1644908838760,0.4611597,3036.8,3036.7,4.29657129]
["bitfinex","ETHUSD",1644908839996,0.4611597,3036.8,3036.7,7.54938379]
["bitfinex","ETHUSD",1644908841499,0.4611597,3036.8,3036.7,4.29657129]
["bitfinex","ETHUSD",1644908842497,0.4611597,3036.8,3036.7,3.25100567]
["bitfinex","ETHUSD",1644908843558,0.4611597,3036.8,3036.7,7.41499549]
["bitfinex","ETHUSD",1644908843755,0.4611597,3036.8,3036.7,4.14422698]
["bitfinex","ETHUSD",1644908844554,0.4611597,3036.8,3036.7,7.43448915]
["bitfinex","ETHUSD",1644908844753,0.4611597,3036.8,3036.7,4.14422698]
["bitfinex","ETHUSD",1644908846159,0.4611597,3036.8,3036.7,2.84422698]
["bitfinex","ETHUSD",1644908848802,0.45981563,3036.8,3036.7,2.84422698]
["bitfinex","ETHUSD",1644908851849,0.45981563,3036.8,3036.7,1.95100567]
["bitfinex","ETHUSD",1644908852050,0.45981563,3036.8,3036.7,0.92297]
["bitfinex","ETHUSD",1644908852253,1.85774795,3036.8,3036.7,0.92297]
["bitfinex","ETHUSD",1644908852451,1.85774859,3036.8,3036.7,0.92297]
["bitfinex","ETHUSD",1644908853250,0.45981563,3036.8,3036.7,0.92297]
["bitfinex","ETHUSD",1644908854799,0.45981563,3036.8,3036.7,0.92179711]
["bitfinex","ETHUSD",1644908855304,0.45981563,3036.8,3035.8,4.65927339]
["bitfinex","ETHUSD",1644908855305,2.68091801,3036.8,3035.8,4.65927339]
["bitfinex","ETHUSD",1644908855500,2.68091801,3036.8,3035.8,4.5227]
["bitfinex","ETHUSD",1644908855501,3.29323,3036.6,3035.8,4.5227]
["bitfinex","ETHUSD",1644908855702,3.29323,3036.6,3036.0,0.82332]
["bitfinex","ETHUSD",1644908856102,0.00642658,3036.4,3036.0,0.82332]
["bitfinex","ETHUSD",1644908856804,0.82974658,3036.4,3036.0,0.82332]
["bitfinex","ETHUSD",1644908857002,0.82332,3036.4,3036.0,0.82332]
["bitfinex","ETHUSD",1644908857301,1.65305658,3036.4,3036.0,1.3996297]
["bitfinex","ETHUSD",1644908857502,1.65305658,3036.4,3036.1,0.82329]
["bitfinex","ETHUSD",1644908857703,0.82329,3036.3,3036.1,0.82329]
["bitfinex","ETHUSD",1644908858164,1.64654,3036.3,3036.1,0.82329]
["bitfinex","ETHUSD",1644908858360,0.82329,3036.3,3036.1,1.3995612]
["bitfinex","ETHUSD",1644908859662,1.6466,3036.3,3036.1,0.82329]
["bitfinex","ETHUSD",1644908860063,1.6466,3036.3,3035.7,4.7301]
["bitfinex","ETHUSD",1644908860264,0.8234,3036.0,3035.4,1.17411693]
["bitfinex","ETHUSD",1644908860463,0.8234,3036.0,3035.4,1.47411693]
["bitfinex","ETHUSD",1644908860662,0.82342,3035.9,3035.4,2.0408954]
["bitfinex","ETHUSD",1644908860862,0.82342,3035.9,3035.4,1.0408954]
["bitfinex","ETHUSD",1644908861062,0.82342,3035.9,3035.6,0.82337]
["bitfinex","ETHUSD",1644908861265,1.64678,3035.9,3035.6,0.82337]
["bitfinex","ETHUSD",1644908862794,0.82338,3035.8,3035.6,1.6997211]
["bitfinex","ETHUSD",1644908862996,0.82338,3035.8,3035.6,1.3997211]
["bitfinex","ETHUSD",1644908863195,0.82338,3035.8,3035.3,1.1527147]
["bitfinex","ETHUSD",1644908863394,1.64688,3035.8,3035.4,0.00926289]
["bitfinex","ETHUSD",1644908863594,0.82349,3035.7,3035.4,0.00926289]
["bitfinex","ETHUSD",1644908864395,0.82343,3035.6,3035.3,1.4527147]
["bitfinex","ETHUSD",1644908864597,0.82343,3035.6,3035.4,0.00928668]
["bitfinex","ETHUSD",1644908864995,1.64688,3035.6,3035.4,0.83276668]
["bitfinex","ETHUSD",1644908865496,1.64688,3035.6,3035.4,0.82348]
["bitfinex","ETHUSD",1644908866347,1.64688,3035.6,3035.3,0.00928668]
["bitfinex","ETHUSD",1644908866552,1.64723,3035.5,3035.3,0.00928668]
["bitfinex","ETHUSD",1644908866749,1.64723,3035.5,3035.1,0.13657339]
["bitfinex","ETHUSD",1644908866948,1.64723,3035.5,3035.3,0.0092868]
["bitfinex","ETHUSD",1644908867949,1.64723,3035.5,3035.1,0.13657339]
["bitfinex","ETHUSD",1644908868150,1.64723,3035.5,3035.2,0.00928531]
["bitfinex","ETHUSD",1644908868356,4.69950272,3035.5,3035.2,0.00928531]
["bitfinex","ETHUSD",1644908868553,0.82359,3035.4,3035.2,0.00928531]
["bitfinex","ETHUSD",1644908868749,2.47081,3035.4,3035.2,0.00928531]
["bitfinex","ETHUSD",1644908869248,2.47081,3035.4,3035.1,0.13657339]
["bitfinex","ETHUSD",1644908869495,3.0573838,3035.3,3035.1,0.14585895]
["bitfinex","ETHUSD",1644908870096,2.47081,3035.4,3035.1,0.14585895]
["bitfinex","ETHUSD",1644908870296,2.47081,3035.4,3035.1,0.13657339]
["bitfinex","ETHUSD",1644908871799,2.47081,3035.4,3035.1,0.14585919]
["bitfinex","ETHUSD",1644908872201,3.05801084,3035.3,3035.1,0.14585919]
["bitfinex","ETHUSD",1644908872399,3.07965429,3035.3,3035.1,0.0092858]
["bitfinex","ETHUSD",1644908872799,3.07965429,3035.3,3035.0,20.0]
["bitfinex","ETHUSD",1644908872800,0.82371,3035.2,3035.0,20.0]
["bitfinex","ETHUSD",1644908873000,3.04520648,3035.1,3035.0,20.00928592]
["bitfinex","ETHUSD",1644908874048,3.04520648,3035.1,3035.0,20.0]
["bitfinex","ETHUSD",1644908875853,3.04520648,3035.1,3035.0,16.29700708]
["bitfinex","ETHUSD",1644908876050,3.04520648,3035.1,3035.0,11.20940345]
["bitfinex","ETHUSD",1644908876253,5.34414648,3035.1,3035.0,5.61930136]
["bitfinex","ETHUSD",1644908876450,5.91894594,3035.1,3035.0,1.15677204]
["bitfinex","ETHUSD",1644908876651,1.98327588,3034.9,3034.0,0.5]
["bitfinex","ETHUSD",1644908876898,1.98327588,3034.9,3033.8,0.03715833]
["bitfinex","ETHUSD",1644908876899,0.475,3034.8,3033.8,0.03715833]
["bitfinex","ETHUSD",1644908877101,0.8239583,3034.5,3033.8,0.03715833]
["bitfinex","ETHUSD",1644908877503,0.82396,3034.4,3033.6,1.15400396]
["bitfinex","ETHUSD",1644908877702,1.6479,3034.4,3033.6,1.15400396]
["bitfinex","ETHUSD",1644908877897,1.6479,3034.4,3033.6,0.85400396]
["bitfinex","ETHUSD",1644908878499,4.02904049,3034.3,3033.6,0.85400396]
["bitfinex","ETHUSD",1644908878699,0.82398,3034.1,3033.6,0.85400396]
["bitfinex","ETHUSD",1644908878898,2.4719,3034.1,3033.8,0.0092958]
["bitfinex","ETHUSD",1644908879102,3.13848893,3034.0,3033.8,0.0092958]
["bitfinex","ETHUSD",1644908879300,2.4719,3034.1,3033.8,0.0092958]
["bitfinex","ETHUSD",1644908879700,3.07620859,3034.0,3033.8,0.0092958]
["bitfinex","ETHUSD",1644908879898,2.4719,3034.1,3033.4,1.1282676]
["bitfinex","ETHUSD",1644908880102,3.10250511,3034.0,3033.4,1.1282676]
["bitfinex","ETHUSD",1644908880303,3.07927728,3034.0,3033.8,0.00929592]
["bitfinex","ETHUSD",1644908880503,2.4719,3034.1,3033.8,0.00929592]
["bitfinex","ETHUSD",1644908880763,1.64793,3034.0,3033.8,0.04584561]
["bitfinex","ETHUSD",1644908880961,1.64793,3034.0,3033.8,0.00934561]
["bitfinex","ETHUSD",1644908880962,3.29795208,3033.9,3033.8,0.00934561]
["bitfinex","ETHUSD",1644908881165,1.64793,3034.0,3033.8,4.969e-05]
["bitfinex","ETHUSD",1644908881166,2.12293,3034.0,3033.8,4.969e-05]
["bitfinex","ETHUSD",1644908881372,1.64793,3034.0,3033.8,4.969e-05]
["bitfinex","ETHUSD",1644908881562,0.82396,3034.0,3033.8,4.969e-05]
["bitfinex","ETHUSD",1644908881764,1.64744,3034.4,3033.8,4.969e-05]
["bitfinex","ETHUSD",1644908881962,1.64744,3034.4,3033.9,0.82368]
["bitfinex","ETHUSD",1644908882562,1.64744,3034.4,3034.0,0.58587463]
["bitfinex","ETHUSD",1644908882865,0.8237,3034.3,3034.0,0.58587463]
["bitfinex","ETHUSD",1644908883463,0.8237,3034.3,3034.0,0.5765947]
["bitfinex","ETHUSD",1644908883862,0.8237,3034.3,3034.1,0.82376]
["bitfinex","ETHUSD",1644908884697,0.82377,3034.2,3034.1,0.82376]
["bitfinex","ETHUSD",1644908886398,0.8237,3034.3,3034.1,0.82376]
["bitfinex","ETHUSD",1644908886597,0.01512297,3034.2,3034.1,0.82376]
["bitfinex","ETHUSD",1644908890055,0.01512297,3034.2,3034.1,2.12376]
["bitfinex","ETHUSD",1644908890451,0.01512297,3034.2,3034.1,0.82376]
["bitfinex","ETHUSD",1644908890861,0.01512297,3034.2,3034.1,2.12376]
["bitfinex","ETHUSD",1644908891352,0.03077577,3034.2,3034.1,2.12376]
["bitfinex","ETHUSD",1644908892016,0.03077577,3034.2,3034.1,0.82376]
["bitfinex","ETHUSD",1644908896350,0.03077577,3034.2,3034.0,1.65679086]
["bitfinex","ETHUSD",1644908896351,0.85468577,3034.2,3034.0,0.00928086]
["bitfinex","ETHUSD",1644908896850,0.85468577,3034.2,3033.9,0.82392]
["bitfinex","ETHUSD",1644908897048,0.85468577,3034.2,3033.9,0.83320098]
["bitfinex","ETHUSD",1644908897449,1.64785,3034.1,3033.9,0.83320098]
["bitfinex","ETHUSD",1644908897650,3.14434119,3034.0,3033.9,0.00928098]
["bitfinex","ETHUSD",1644908898049,3.14434119,3034.0,3033.8,0.00524259]
["bitfinex","ETHUSD",1644908898250,3.14434119,3034.0,3033.8,0.01452394]
["bitfinex","ETHUSD",1644908898452,3.96835119,3034.0,3033.8,0.00928135]
["bitfinex","ETHUSD",1644908898749,3.08472347,3033.9,3033.8,0.00928135]
["bitfinex","ETHUSD",1644908899148,3.08472347,3033.9,3033.4,0.82928259]
["bitfinex","ETHUSD",1644908899149,1.64802,3034.0,3033.4,0.82928259]
["bitfinex","ETHUSD",1644908899411,3.09751585,3033.9,3033.7,0.00928159]
["bitfinex","ETHUSD",1644908899608,1.64802,3034.0,3033.7,0.00928159]
["bitfinex","ETHUSD",1644908900010,1.6481,3033.9,3033.7,0.00928159]
["bitfinex","ETHUSD",1644908900410,1.6481,3033.9,3033.6,0.00524259]
["bitfinex","ETHUSD",1644908900711,3.06300931,3033.8,3033.6,0.0145243]
["bitfinex","ETHUSD",1644908900909,3.06153421,3033.8,3033.6,0.00928171]
["bitfinex","ETHUSD",1644908901113,3.88557421,3033.8,3033.6,0.00928171]
["bitfinex","ETHUSD",1644908901510,3.88557421,3033.8,3033.1,0.00524259]
["bitfinex","ETHUSD",1644908901709,2.47221,3033.7,3033.1,0.00524259]
["bitfinex","ETHUSD",1644908901913,2.47221,3033.7,3033.5,0.00928196]
["bitfinex","ETHUSD",1644908902514,3.06172014,3033.6,3033.5,0.00928196]
["bitfinex","ETHUSD",1644908902712,4.003618,3033.6,3033.1,0.00524259]
["bitfinex","ETHUSD",1644908902914,4.827738,3033.6,3033.1,0.00524259]
["bitfinex","ETHUSD",1644908903152,4.827738,3033.6,3033.4,0.0092822]
["bitfinex","ETHUSD",1644908903353,1.64824,3033.6,3033.4,0.0092822]
["bitfinex","ETHUSD",1644908903552,3.12604821,3033.5,3033.4,0.0092822]
["bitfinex","ETHUSD",1644908903953,3.12604821,3033.5,3033.1,0.00524259]
["bitfinex","ETHUSD",1644908903954,3.95026821,3033.5,3033.1,0.00524259]
["bitfinex","ETHUSD",1644908904154,3.95026821,3033.5,3032.8,1.65352259]
["bitfinex","ETHUSD",1644908904155,2.47262,3033.3,3032.8,1.65352259]
["bitfinex","ETHUSD",1644908904455,2.47262,3033.3,3032.8,1.69065843]
["bitfinex","ETHUSD",1644908905253,2.47262,3033.3,3032.8,1.65352259]
["bitfinex","ETHUSD",1644908905456,2.47262,3033.3,3032.9,0.00928354]
["bitfinex","ETHUSD",1644908905655,1.64836,3033.2,3033.0,0.82416]
["bitfinex","ETHUSD",1644908905854,0.82421,3033.2,3033.1,0.00524259]
["bitfinex","ETHUSD",1644908908406,3.88904957,3033.2,3033.1,0.00524259]
["bitfinex","ETHUSD",1644908908604,3.88904957,3033.2,3033.0,0.00928331]
["bitfinex","ETHUSD",1644908908605,4.71329957,3033.2,3033.0,0.00928331]
["bitfinex","ETHUSD",1644908908808,4.04577479,3033.1,3032.8,0.00524259]
["bitfinex","ETHUSD",1644908909004,4.04577479,3033.1,3033.0,0.00928331]
["bitfinex","ETHUSD",1644908910005,4.04577479,3033.1,3032.7,0.82424]
["bitfinex","ETHUSD",1644908910205,4.04577479,3033.1,3032.9,0.00928355]
["bitfinex","ETHUSD",1644908911259,1.64851,3033.1,3032.8,0.00524259]
["bitfinex","ETHUSD",1644908911458,0.82403,3033.3,3033.2,0.44892603]
["bitfinex","ETHUSD",1644908911650,2.47236,3033.9,3033.2,0.44892603]
["bitfinex","ETHUSD",1644908911651,2.47236,3033.9,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908911849,2.47236,3033.9,3033.3,1.65322259]
["bitfinex","ETHUSD",1644908912251,2.47236,3033.9,3033.5,1.06766334]
["bitfinex","ETHUSD",1644908912452,2.47236,3033.9,3033.6,0.00524259]
["bitfinex","ETHUSD",1644908912453,0.82396,3033.7,3033.6,0.00524259]
["bitfinex","ETHUSD",1644908913961,4.32396,3033.7,3033.6,0.00524259]
["bitfinex","ETHUSD",1644908914155,0.82396,3033.7,3033.6,0.00524259]
["bitfinex","ETHUSD",1644908914411,1.64818,3033.7,3033.5,0.00928209]
["bitfinex","ETHUSD",1644908914812,1.64818,3033.7,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908915009,0.82398,3033.6,3033.5,0.82402]
["bitfinex","ETHUSD",1644908915209,1.64818,3033.7,3033.5,0.82926259]
["bitfinex","ETHUSD",1644908916310,1.64818,3033.7,3033.5,0.00524259]
["bitfinex","ETHUSD",1644908916512,1.64818,3033.7,3033.4,0.0092822]
["bitfinex","ETHUSD",1644908916710,2.47218,3033.6,3033.4,0.0092822]
["bitfinex","ETHUSD",1644908917309,2.47218,3033.6,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908917510,2.47218,3033.6,3033.3,0.01452504]
["bitfinex","ETHUSD",1644908918353,2.47218,3033.6,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908918354,3.13933313,3033.5,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908918553,3.13933313,3033.5,3033.3,0.01452516]
["bitfinex","ETHUSD",1644908919554,3.13933313,3033.5,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908921658,2.47218,3033.6,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908921902,3.90226294,3033.5,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908922102,3.07805094,3033.5,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908922306,3.07805094,3033.5,3033.3,0.01452516]
["bitfinex","ETHUSD",1644908922704,3.25304136,3033.5,3033.3,0.01452516]
["bitfinex","ETHUSD",1644908922906,1.475,3033.4,3033.3,0.01452516]
["bitfinex","ETHUSD",1644908923104,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908923105,5.39989055,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908923803,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908924209,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908924406,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908924605,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908924807,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908925007,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908925207,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908926551,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908926755,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908927352,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908927552,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908928154,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908928353,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908928553,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908928755,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908930405,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908930702,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908930902,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908931103,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908931305,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908931502,1.775,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908931702,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908931910,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908932102,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908932702,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908932904,1.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908933151,0.475,3033.4,3033.3,0.00524259]
["bitfinex","ETHUSD",1644908933351,2.2992435,3033.4,3033.2,0.350308]
["bitfinex","ETHUSD",1644908933552,2.1234935,3033.4,3033.2,0.350308]
["bitfinex","ETHUSD",1644908933755,3.1234935,3033.4,3033.2,0.350308]
["bitfinex","ETHUSD",1644908933953,3.1234935,3033.4,3033.2,0.34102518]
["bitfinex","ETHUSD",1644908934853,3.4234935,3033.4,3033.2,0.34102518]
["bitfinex","ETHUSD",1644908935153,4.2478281,3033.4,3033.2,0.34102518]
["bitfinex","ETHUSD",1644908936051,0.82431,3033.3,3032.7,0.03713732]
["bitfinex","ETHUSD",1644908936260,2.4729234,3033.2,3032.7,0.03713732]
["bitfinex","ETHUSD",1644908936453,3.2972434,3033.2,3032.6,1.08953863]
["bitfinex","ETHUSD",1644908937502,0.82432,3033.1,3032.4,0.82431]
["bitfinex","ETHUSD",1644908937702,2.4730045,3032.9,3032.3,2.0544687]
["bitfinex","ETHUSD",1644908937903,3.29734,3032.9,3032.3,2.0544687]
["bitfinex","ETHUSD",1644908938507,0.82434,3032.8,3032.0,1.2301287]
["bitfinex","ETHUSD",1644908938705,0.8244487,3032.6,3031.6,5.8034287]
["bitfinex","ETHUSD",1644908938904,0.25,3032.4,3031.7,3.5]
["bitfinex","ETHUSD",1644908939405,0.475,3032.3,3031.4,1.2301287]
["bitfinex","ETHUSD",1644908939603,0.8246377,3032.1,3031.5,0.97383787]
["bitfinex","ETHUSD",1644908939808,1.64926,3032.0,3031.5,0.97383787]
["bitfinex","ETHUSD",1644908940205,0.82461,3032.0,3031.6,0.00995435]
["bitfinex","ETHUSD",1644908940655,1.64922,3032.0,3031.6,0.00995435]
["bitfinex","ETHUSD",1644908940856,0.82452,3031.8,3031.6,0.00995435]
["bitfinex","ETHUSD",1644908941057,0.71949688,3031.8,3031.6,0.00995435]
["bitfinex","ETHUSD",1644908941259,0.71949688,3031.8,3031.5,2.20396657]
["bitfinex","ETHUSD",1644908941455,0.71949688,3031.8,3031.6,1.2301287]
["bitfinex","ETHUSD",1644908942560,1.54397688,3031.8,3031.6,2.6317542]
["bitfinex","ETHUSD",1644908942758,0.71949688,3031.8,3031.7,1.2301287]
["bitfinex","ETHUSD",1644908943356,2.47305,3032.3,3031.7,4.50885838]
["bitfinex","ETHUSD",1644908943558,0.82432,3032.3,3032.0,0.5770128]
["bitfinex","ETHUSD",1644908943756,0.82432,3032.3,3032.1,1.07109079]
["bitfinex","ETHUSD",1644908944412,1.64861,3032.3,3032.1,1.07109079]
["bitfinex","ETHUSD",1644908944615,1.64861,3032.3,3032.1,1.89538079]
["bitfinex","ETHUSD",1644908948954,1.64861,3032.3,3032.1,1.90060408]
["bitfinex","ETHUSD",1644908949956,1.64861,3032.3,3032.1,5.20060408]
["bitfinex","ETHUSD",1644908950559,1.64861,3032.3,3032.1,4.37631408]
["bitfinex","ETHUSD",1644908950760,1.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908954899,2.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908955654,1.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908961504,3.2976893,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908963652,1.82457,3032.2,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908963852,1.82361617,3032.2,3032.1,3.3]
["bitfinex","ETHUSD",1644908964052,2.4731393,3032.3,3032.1,3.3]
["bitfinex","ETHUSD",1644908964253,2.4731393,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908965052,0.82458,3032.2,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908965253,0.82458,3032.2,3032.1,3.3]
["bitfinex","ETHUSD",1644908965453,1.82458,3032.2,3032.1,3.3]
["bitfinex","ETHUSD",1644908966756,2.4731393,3032.3,3032.1,3.3]
["bitfinex","ETHUSD",1644908967003,1.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908968608,2.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908969207,0.82459,3032.2,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908969404,2.64861,3032.3,3032.1,3.3]
["bitfinex","ETHUSD",1644908969604,2.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908970104,2.4731619,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908970305,2.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908970754,1.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908971456,2.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908972855,3.4731597,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908973856,0.82459,3032.2,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908974055,0.82459,3032.2,3032.1,3.3]
["bitfinex","ETHUSD",1644908976508,4.2977197,3032.3,3032.1,3.3]
["bitfinex","ETHUSD",1644908976707,3.4731597,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908977508,2.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908977908,1.64861,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908978159,0.82432,3032.3,3032.1,3.30522329]
["bitfinex","ETHUSD",1644908978959,1.64861,3032.3,3032.1,5.00291873]
["bitfinex","ETHUSD",1644908979758,1.64861,3032.3,3032.1,6.24672521]
["bitfinex","ETHUSD",1644908980558,1.64861,3032.3,3032.2,1.24380648]
["bitfinex","ETHUSD",1644908980759,0.82432,3032.3,3032.2,1.24902977]
["bitfinex","ETHUSD",1644908984607,0.02556688,3032.4,3032.2,4.5277593]
["bitfinex","ETHUSD",1644908984807,1.64851,3032.7,3032.5,0.82426]
["bitfinex","ETHUSD",1644908985009,2.47279,3033.2,3032.6,3.69691201]
["bitfinex","ETHUSD",1644908985206,0.82417,3033.0,3032.6,3.69691201]
["bitfinex","ETHUSD",1644908985655,0.82417,3033.0,3032.8,1.13992764]
["bitfinex","ETHUSD",1644908985855,1.64841,3032.9,3032.8,1.96412764]
["bitfinex","ETHUSD",1644908986555,1.64841,3032.9,3032.8,0.8242]
["bitfinex","ETHUSD",1644908987556,1.64841,3032.9,3032.8,1.91761539]
["bitfinex","ETHUSD",1644908987859,1.0742,3033.1,3032.8,5.14211421]
["bitfinex","ETHUSD",1644908988060,2.47251,3034.0,3032.8,6.80882131]
["bitfinex","ETHUSD",1644908988061,0.824,3033.3,3032.8,6.80882131]
["bitfinex","ETHUSD",1644908988257,1.3816,3033.9,3033.0,0.82399]
["bitfinex","ETHUSD",1644908988463,0.25,3033.9,3033.0,5.57142872]
["bitfinex","ETHUSD",1644908988656,0.24121467,3033.9,3033.0,5.87142872]
["bitfinex","ETHUSD",1644908988860,0.24121467,3033.9,3033.8,0.89517603]
["bitfinex","ETHUSD",1644908990307,0.1699581,3033.9,3033.8,0.89517603]
["bitfinex","ETHUSD",1644908990511,0.82389,3034.0,3033.8,1.71911603]
["bitfinex","ETHUSD",1644908990708,1.64782,3034.0,3033.8,1.71911603]
["bitfinex","ETHUSD",1644908992510,1.64782,3034.0,3033.8,0.82394]
["bitfinex","ETHUSD",1644908993357,1.64782,3034.0,3033.6,1.64781]
["bitfinex","ETHUSD",1644908994360,1.64782,3034.0,3033.4,1.64798]
["bitfinex","ETHUSD",1644908994759,2.47211,3033.9,3033.4,1.64798]
["bitfinex","ETHUSD",1644908994958,0.82405,3033.8,3033.4,1.64798]
["bitfinex","ETHUSD",1644908995359,0.82405,3033.8,3033.4,4.94798]
["bitfinex","ETHUSD",1644908995959,0.82405,3033.7,3033.4,4.94798]
["bitfinex","ETHUSD",1644908996161,1.64817,3033.7,3033.4,3.3]
["bitfinex","ETHUSD",1644908997207,0.82413,3033.6,3033.4,3.3]
["bitfinex","ETHUSD",1644908997405,0.475,3033.5,3033.4,3.3]
["bitfinex","ETHUSD",1644909000306,0.775,3033.5,3033.4,3.3]
["bitfinex","ETHUSD",1644909001765,0.475,3033.5,3033.4,3.3]
["bitfinex","ETHUSD",1644909002663,1.8744503,3033.5,3033.4,3.3]
["bitfinex","ETHUSD",1644909002862,3.1744503,3033.5,3033.4,3.3]
["bitfinex","ETHUSD",1644909003062,1.775,3033.5,3033.4,3.3]
["bitfinex","ETHUSD",1644909006407,21.17757889,3033.5,3033.4,3.17391574]
["bitfinex","ETHUSD",1644909006608,22.57702176,3033.5,3033.4,0.85660345]
["bitfinex","ETHUSD",1644909006808,28.51002176,3033.5,3033.4,0.84803948]
["bitfinex","ETHUSD",1644909007013,0.82444,3033.3,3032.9,0.00895675]
["bitfinex","ETHUSD",1644909007208,1.29944,3033.2,3032.9,0.00895675]
["bitfinex","ETHUSD",1644909007409,1.29944,3033.2,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909007712,4.98369395,3033.2,3032.9,0.00895656]
["bitfinex","ETHUSD",1644909007909,1.0,3033.1,3032.9,0.00895656]
["bitfinex","ETHUSD",1644909008155,0.475,3033.0,3032.9,0.00895656]
["bitfinex","ETHUSD",1644909008357,0.775,3033.0,3032.9,0.00895656]
["bitfinex","ETHUSD",1644909008557,0.775,3033.0,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909008759,0.82438,3032.9,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909009058,0.82438,3032.9,3032.8,0.00895693]
["bitfinex","ETHUSD",1644909009259,1.29938,3032.9,3032.8,0.00895693]
["bitfinex","ETHUSD",1644909009860,1.29938,3032.9,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909010060,1.29938,3032.9,3032.7,0.00895717]
["bitfinex","ETHUSD",1644909010863,0.8243832,3032.8,3032.7,0.00895717]
["bitfinex","ETHUSD",1644909011062,1.2993832,3032.8,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909011262,2.1239032,3032.8,3032.6,0.0089573]
["bitfinex","ETHUSD",1644909012413,4.597423,3032.8,3032.5,0.00895758]
["bitfinex","ETHUSD",1644909013015,1.6490097,3032.7,3032.5,0.00895758]
["bitfinex","ETHUSD",1644909013215,0.475,3032.6,3032.5,0.00895758]
["bitfinex","ETHUSD",1644909013423,0.475,3032.6,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909013615,0.475,3032.6,3032.4,0.01216471]
["bitfinex","ETHUSD",1644909014615,1.2995,3032.6,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909014816,0.475,3032.6,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909017857,1.2995,3032.6,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909018259,0.475,3032.6,3032.4,0.00320689]
["bitfinex","ETHUSD",1644909018659,0.475,3032.6,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909019707,1.69106095,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909020507,1.69106095,3032.7,3032.4,5.31883628]
["bitfinex","ETHUSD",1644909020907,1.69106095,3032.7,3032.4,5.32779423]
["bitfinex","ETHUSD",1644909021109,0.02136711,3032.5,3032.4,5.32779423]
["bitfinex","ETHUSD",1644909021909,0.76757951,3032.7,3032.4,5.31883628]
["bitfinex","ETHUSD",1644909022713,1.59183951,3032.7,3032.4,5.31883628]
["bitfinex","ETHUSD",1644909023156,1.59183951,3032.7,3032.4,5.32779423]
["bitfinex","ETHUSD",1644909024256,1.59183951,3032.7,3032.4,5.31883628]
["bitfinex","ETHUSD",1644909024456,1.59183951,3032.7,3032.4,5.32779423]
["bitfinex","ETHUSD",1644909025558,1.59183951,3032.7,3032.4,5.31883628]
["bitfinex","ETHUSD",1644909025759,1.59183951,3032.7,3032.4,4.13651484]
["bitfinex","ETHUSD",1644909026358,1.59183951,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909026359,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909026558,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909027008,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909027809,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909028011,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909029110,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909029310,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909030310,1.57117695,3032.7,3032.4,4.12757689]
["bitfinex","ETHUSD",1644909030510,1.57117695,3032.7,3032.4,4.13653484]
["bitfinex","ETHUSD",1644909031457,1.57117695,3032.7,3032.4,4.12757689]
["bitfinex","ETHUSD",1644909031654,1.57117695,3032.7,3032.4,4.13653484]
["bitfinex","ETHUSD",1644909032655,1.57117695,3032.7,3032.4,4.12757689]
["bitfinex","ETHUSD",1644909032855,1.57117695,3032.7,3032.4,4.13653484]
["bitfinex","ETHUSD",1644909033255,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909033859,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909034056,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909035108,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909035409,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909036307,1.57117695,3032.7,3032.4,4.12756689]
["bitfinex","ETHUSD",1644909036514,1.57117695,3032.7,3032.4,4.13652484]
["bitfinex","ETHUSD",1644909037410,1.57117695,3032.7,3032.4,4.12756689]
["bitfinex","ETHUSD",1644909037609,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909037807,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909038656,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909038956,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909039756,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909040157,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909040560,1.57117695,3032.7,3032.4,4.13652484]
["bitfinex","ETHUSD",1644909040759,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909040960,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909041359,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909042201,1.57117695,3032.7,3032.4,3.30320689]
["bitfinex","ETHUSD",1644909042400,1.57117695,3032.7,3032.4,3.31216484]
["bitfinex","ETHUSD",1644909043002,1.57117695,3032.7,3031.9,0.04106046]
["bitfinex","ETHUSD",1644909043003,5.07117695,3032.7,3031.9,0.04106046]
["bitfinex","ETHUSD",1644909043207,2.17492398,3032.6,3031.9,0.04106046]
["bitfinex","ETHUSD",1644909043401,2.17492398,3032.6,3031.3,7.13200543]
["bitfinex","ETHUSD",1644909043402,7.5824,3032.4,3031.7,0.00522329]
["bitfinex","ETHUSD",1644909043602,7.5824,3032.4,3031.4,0.00522329]
["bitfinex","ETHUSD",1644909043603,5.37492398,3032.3,3031.4,0.00522329]
["bitfinex","ETHUSD",1644909043904,0.84741221,3031.8,3031.4,0.00522329]
["bitfinex","ETHUSD",1644909044101,1.2998,3031.7,3031.2,0.00522329]
["bitfinex","ETHUSD",1644909044305,1.649569,3031.6,3031.2,0.00522329]
["bitfinex","ETHUSD",1644909044602,0.475,3031.5,3031.2,0.00522329]
["bitfinex","ETHUSD",1644909045101,0.475,3031.5,3031.0,0.00522329]
["bitfinex","ETHUSD",1644909045760,1.29964,3031.5,3031.0,0.82992329]
["bitfinex","ETHUSD",1644909045956,3.29915,3032.1,3031.1,0.00522329]
["bitfinex","ETHUSD",1644909046157,1.2208,3032.6,3031.2,1.24743872]
["bitfinex","ETHUSD",1644909046357,1.2208,3032.6,3031.3,4.01634985]
["bitfinex","ETHUSD",1644909046560,1.64877,3032.4,3031.3,4.31634985]
["bitfinex","ETHUSD",1644909046861,0.82441,3031.9,3031.6,0.82445]
["bitfinex","ETHUSD",1644909047060,0.82448,3031.8,3031.7,0.00522329]
["bitfinex","ETHUSD",1644909047257,0.82448,3031.8,3031.7,0.01483192]
["bitfinex","ETHUSD",1644909048258,0.82448,3031.8,3031.7,0.00522329]
["bitfinex","ETHUSD",1644909048659,0.82448,3031.8,3031.6,0.00983867]
["bitfinex","ETHUSD",1644909049508,0.82448,3031.8,3031.3,0.00522329]
["bitfinex","ETHUSD",1644909049706,1.64905,3031.8,3031.5,0.8344188]
["bitfinex","ETHUSD",1644909049908,1.64905,3031.8,3031.6,0.00522329]
["bitfinex","ETHUSD",1644909051407,1.70131763,3031.8,3031.6,0.00522329]
["bitfinex","ETHUSD",1644909051907,1.70131763,3031.8,3031.6,3.30522329]
["bitfinex","ETHUSD",1644909052907,1.70131763,3031.8,3031.6,4.95419329]
["bitfinex","ETHUSD",1644909057502,1.70131763,3031.8,3031.6,3.30522329]
["bitfinex","ETHUSD",1644909059204,4.75849334,3031.8,3031.6,3.30522329]
["bitfinex","ETHUSD",1644909059405,1.70131763,3031.8,3031.6,3.30522329]
["bitfinex","ETHUSD",1644909061364,1.70131763,3031.8,3031.6,4.95416329]
["bitfinex","ETHUSD",1644909061563,0.87674763,3031.8,3031.6,4.95416329]
["bitfinex","ETHUSD",1644909066413,3.96707774,3031.8,3031.6,4.95416329]
["bitfinex","ETHUSD",1644909066613,3.98107774,3031.8,3031.6,4.95416329]
["bitfinex","ETHUSD",1644909066813,0.89074763,3031.8,3031.6,4.95416329]
["bitfinex","ETHUSD",1644909068462,0.88940697,3031.8,3031.6,4.95416329]
["bitfinex","ETHUSD",1644909068657,0.85206173,3031.8,3031.6,4.95416329]
["bitfinex","ETHUSD",1644909069556,3.95690043,3031.8,3031.6,4.95416329]
["bitfinex","ETHUSD",1644909069762,3.18792203,3031.7,3031.6,4.95416329]
["bitfinex","ETHUSD",1644909069957,3.18792203,3031.7,3031.6,4.94894]
["bitfinex","ETHUSD",1644909070161,3.18792203,3031.7,3031.6,3.3]
["bitfinex","ETHUSD",1644909070558,3.18792203,3031.7,3031.6,3.41444708]
["bitfinex","ETHUSD",1644909070757,0.85206173,3031.8,3031.6,3.41444708]
["bitfinex","ETHUSD",1644909070960,0.85206173,3031.8,3031.6,3.41967037]
["bitfinex","ETHUSD",1644909071360,0.87771569,3031.8,3031.6,3.41967037]
["bitfinex","ETHUSD",1644909071758,1.70228059,3031.8,3031.6,3.41967037]
["bitfinex","ETHUSD",1644909072921,3.06498208,3031.7,3031.6,3.41967037]
["bitfinex","ETHUSD",1644909073118,3.36498208,3031.7,3031.6,2.77938944]
["bitfinex","ETHUSD",1644909073323,5.76530018,3031.7,3031.6,2.77938944]
["bitfinex","ETHUSD",1644909073517,3.8,3031.6,3030.9,0.00522329]
["bitfinex","ETHUSD",1644909073717,4.81782882,3031.5,3031.0,0.0384382]
["bitfinex","ETHUSD",1644909073917,7.76750052,3031.5,3031.0,0.0384382]
["bitfinex","ETHUSD",1644909074118,6.11782882,3031.5,3031.0,0.0384382]
["bitfinex","ETHUSD",1644909074516,0.82482,3031.4,3031.0,0.0384382]
["bitfinex","ETHUSD",1644909074719,1.29969,3031.3,3030.9,0.00522329]
["bitfinex","ETHUSD",1644909075017,0.82469,3031.3,3031.0,0.8247]
["bitfinex","ETHUSD",1644909075216,0.82469,3031.3,3031.1,0.00522329]
["bitfinex","ETHUSD",1644909075853,1.64934,3031.3,3031.1,0.00522329]
["bitfinex","ETHUSD",1644909076957,1.64934,3031.3,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909078358,3.06645062,3031.2,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909078760,4.70859348,3031.3,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909079157,1.64934,3031.3,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909079606,2.4740757,3031.3,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909079804,5.51520283,3031.3,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909080006,5.51513088,3031.3,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909080503,2.4740757,3031.3,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909080709,5.5250558,3031.3,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909080906,2.4740757,3031.3,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909081104,0.82156325,3031.2,3031.1,0.82986329]
["bitfinex","ETHUSD",1644909081306,3.8712326,3031.2,3031.1,0.82464]
["bitfinex","ETHUSD",1644909082308,3.87756761,3031.2,3031.1,0.82464]
["bitfinex","ETHUSD",1644909082506,0.82156325,3031.2,3031.1,0.82464]
["bitfinex","ETHUSD",1644909082907,3.95405276,3031.2,3031.1,0.82464]
["bitfinex","ETHUSD",1644909083155,0.82156325,3031.2,3031.1,0.82464]
["bitfinex","ETHUSD",1644909087313,0.82156325,3031.2,3031.1,4.12464]
["bitfinex","ETHUSD",1644909087514,1.64934,3031.3,3031.1,4.12464]
["bitfinex","ETHUSD",1644909087516,0.82465,3031.3,3031.1,4.12464]
["bitfinex","ETHUSD",1644909087715,0.82465,3031.3,3031.1,4.12986329]
["bitfinex","ETHUSD",1644909087915,2.47387,3031.4,3031.1,4.12986329]
["bitfinex","ETHUSD",1644909087916,0.82452,3031.4,3031.1,4.12986329]
["bitfinex","ETHUSD",1644909088114,0.82452,3031.4,3031.2,0.00522329]
["bitfinex","ETHUSD",1644909088314,0.82452,3031.4,3031.2,2.32441779]
["bitfinex","ETHUSD",1644909088517,0.014,3031.8,3031.4,1.1164865]
["bitfinex","ETHUSD",1644909088718,0.014,3031.8,3031.4,2.7652165]
["bitfinex","ETHUSD",1644909088914,0.014,3031.8,3031.5,0.00522329]
["bitfinex","ETHUSD",1644909089114,0.8384,3031.8,3031.5,0.00522329]
["bitfinex","ETHUSD",1644909089513,0.8384,3031.8,3031.5,0.82959329]
["bitfinex","ETHUSD",1644909089714,0.8384,3031.8,3031.6,0.00522329]
["bitfinex","ETHUSD",1644909090662,0.8384,3031.8,3031.6,0.82966329]
["bitfinex","ETHUSD",1644909093963,0.8384,3031.8,3031.6,1.32429229]
["bitfinex","ETHUSD",1644909094613,0.83729279,3031.8,3031.6,1.32429229]
["bitfinex","ETHUSD",1644909095208,0.83729279,3031.8,3031.7,1.06613444]
["bitfinex","ETHUSD",1644909096009,0.83729279,3031.8,3031.6,0.82966329]
["bitfinex","ETHUSD",1644909096411,0.83729279,3031.8,3031.7,0.0399932]
["bitfinex","ETHUSD",1644909096810,1.1617,3032.3,3031.7,9.17772407]
["bitfinex","ETHUSD",1644909097016,3.2837,3032.7,3031.8,1.0]
["bitfinex","ETHUSD",1644909097209,1.226,3032.9,3032.0,0.82424]
["bitfinex","ETHUSD",1644909097210,1.39982027,3032.6,3032.0,0.82424]
["bitfinex","ETHUSD",1644909097409,1.64847,3032.8,3032.0,0.82424]
["bitfinex","ETHUSD",1644909097611,1.39979947,3032.7,3032.0,0.82424]
["bitfinex","ETHUSD",1644909097811,1.39979947,3032.7,3032.1,0.00958915]
["bitfinex","ETHUSD",1644909098011,2.22404947,3032.7,3032.1,1.65804915]
["bitfinex","ETHUSD",1644909098260,1.39979947,3032.6,3032.2,0.82423]
["bitfinex","ETHUSD",1644909098659,1.226,3032.9,3032.2,0.82423]
["bitfinex","ETHUSD",1644909098961,1.226,3032.9,3032.2,0.83381891]
["bitfinex","ETHUSD",1644909098962,1.39985086,3032.8,3032.2,0.83381891]
["bitfinex","ETHUSD",1644909099559,0.82432,3032.5,3032.2,0.83381891]
["bitfinex","ETHUSD",1644909099759,1.64864,3032.5,3032.2,0.83381891]
["bitfinex","ETHUSD",1644909099959,1.64864,3032.5,3032.2,0.82423]
["bitfinex","ETHUSD",1644909100159,1.64864,3032.5,3032.2,0.83381904]
["bitfinex","ETHUSD",1644909100960,0.82432,3032.5,3032.2,0.83381904]
["bitfinex","ETHUSD",1644909101161,0.82432,3032.5,3032.2,0.82423]
["bitfinex","ETHUSD",1644909101360,0.82432,3032.5,3032.2,0.83381904]
["bitfinex","ETHUSD",1644909102008,0.82432,3032.4,3032.2,0.83381904]
["bitfinex","ETHUSD",1644909102206,1.64864,3032.4,3032.2,0.83381904]
["bitfinex","ETHUSD",1644909102406,1.64864,3032.4,3032.2,0.82423]
["bitfinex","ETHUSD",1644909109509,1.64864,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909112811,2.4730321,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909113660,1.64864,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909118810,2.4730052,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909119809,1.64864,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909121263,1.64742825,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909122761,2.47179155,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909122961,1.64742825,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909124910,2.47181195,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909125711,1.64742825,3032.4,3032.2,4.12423]
["bitfinex","ETHUSD",1644909129065,2.3,3032.3,3031.9,1.00471469]
["bitfinex","ETHUSD",1644909129263,0.82437,3032.3,3031.8,6.4554057]
["bitfinex","ETHUSD",1644909129465,0.82434,3032.3,3031.8,6.47205349]
["bitfinex","ETHUSD",1644909129867,0.82434,3032.3,3031.8,3.21635349]
["bitfinex","ETHUSD",1644909130165,3.29739,3032.5,3031.9,1.87863701]
["bitfinex","ETHUSD",1644909130565,0.82433,3032.4,3032.0,3.27270613]
["bitfinex","ETHUSD",1644909131167,0.82433,3032.4,3032.2,0.04145372]
["bitfinex","ETHUSD",1644909131564,0.82433,3032.4,3032.2,0.86571372]
["bitfinex","ETHUSD",1644909133211,0.82433,3032.4,3032.2,4.16571372]
["bitfinex","ETHUSD",1644909136465,0.05615661,3032.3,3032.2,4.12426]
["bitfinex","ETHUSD",1644909142214,0.05615661,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909142215,1.45611637,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909142415,0.05615661,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909150957,0.05466412,3032.3,3032.2,6.52742548]
["bitfinex","ETHUSD",1644909151359,0.05466412,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909152159,0.05466412,3032.3,3032.2,6.51628065]
["bitfinex","ETHUSD",1644909152959,0.05466412,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909172213,0.05346383,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909172813,1.45337481,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909173258,1.45338098,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909173658,0.05346383,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909177308,1.45336922,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909177507,0.05346383,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909178509,1.45339474,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909179312,0.05346383,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909185015,0.05346383,3032.3,3032.2,6.46193744]
["bitfinex","ETHUSD",1644909185317,0.05346383,3032.3,3032.2,3.3]
["bitfinex","ETHUSD",1644909186217,1.21544922,3032.9,3032.4,5.55]
["bitfinex","ETHUSD",1644909186415,3.1784,3033.3,3032.4,5.55]
["bitfinex","ETHUSD",1644909186616,10.52538019,3033.4,3032.4,5.55]
["bitfinex","ETHUSD",1644909186617,0.00536216,3032.5,3032.4,8.02228]
["bitfinex","ETHUSD",1644909187417,0.00536216,3032.5,3032.4,11.40632941]
["bitfinex","ETHUSD",1644909187618,3.5514,3033.4,3033.1,1.01388534]
["bitfinex","ETHUSD",1644909187818,2.22373566,3033.3,3033.0,1.64823]
["bitfinex","ETHUSD",1644909188018,1.39962326,3033.2,3033.0,1.64823]
["bitfinex","ETHUSD",1644909188962,1.39962326,3033.2,3033.1,0.82412]
["bitfinex","ETHUSD",1644909192817,1.39962326,3033.2,3033.0,0.82422]
["bitfinex","ETHUSD",1644909192818,2.52385326,3033.2,3033.0,0.82422]
["bitfinex","ETHUSD",1644909193118,1.39962326,3033.1,3033.0,0.82422]
["bitfinex","ETHUSD",1644909198767,0.66885689,3032.9,3032.6,1.64849]
["bitfinex","ETHUSD",1644909198969,2.22390326,3032.8,3032.6,1.64849]
["bitfinex","ETHUSD",1644909199168,1.39962326,3032.7,3032.6,1.64849]
["bitfinex","ETHUSD",1644909199412,2.31737319,3032.9,3032.6,1.64849]
["bitfinex","ETHUSD",1644909199413,1.49311319,3032.9,3032.6,1.64849]
["bitfinex","ETHUSD",1644909199613,0.66885689,3032.9,3032.6,1.64849]
["bitfinex","ETHUSD",1644909199813,0.00539418,3032.8,3032.6,1.64849]
["bitfinex","ETHUSD",1644909200813,1.49304559,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909201013,0.67425107,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909201613,1.49848107,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909202017,1.49691715,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909202215,1.50231133,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909202819,3.15080193,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909203019,1.50231133,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909203273,1.49691715,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909203473,1.50231154,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909204272,1.49691715,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909204678,1.50231154,3032.9,3032.6,4.94849]
["bitfinex","ETHUSD",1644909204873,1.39973862,3032.8,3032.6,4.94849]
["bitfinex","ETHUSD",1644909205673,2.22396862,3032.8,3032.6,4.94849]
["bitfinex","ETHUSD",1644909205874,0.82423,3032.8,3032.6,4.94849]
["bitfinex","ETHUSD",1644909206922,1.64848,3032.8,3032.6,4.94849]
["bitfinex","ETHUSD",1644909207117,0.82423,3032.8,3032.6,4.94849]
["bitfinex","ETHUSD",1644909207319,1.39979423,3032.7,3032.6,4.94849]
["bitfinex","ETHUSD",1644909207518,1.39979423,3032.7,3032.6,3.3]
["bitfinex","ETHUSD",1644909208122,1.39606089,3032.7,3032.6,3.3]
["bitfinex","ETHUSD",1644909208742,1.39606089,3032.7,3032.6,4.12432]
["bitfinex","ETHUSD",1644909208921,0.82962434,3032.8,3032.6,4.12432]
["bitfinex","ETHUSD",1644909209123,0.82423,3032.8,3032.6,4.12432]
["bitfinex","ETHUSD",1644909209320,0.67268715,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909209521,0.00539434,3032.8,3032.6,4.12432]
["bitfinex","ETHUSD",1644909209720,0.82964324,3032.8,3032.6,4.12432]
["bitfinex","ETHUSD",1644909210323,0.8242489,3032.8,3032.6,4.12432]
["bitfinex","ETHUSD",1644909210528,1.6485389,3032.8,3032.6,4.12432]
["bitfinex","ETHUSD",1644909210764,0.8242489,3032.8,3032.6,4.12432]
["bitfinex","ETHUSD",1644909211366,0.8242489,3032.8,3032.6,4.16807236]
["bitfinex","ETHUSD",1644909216215,0.8242489,3032.8,3032.6,4.1608985]
["bitfinex","ETHUSD",1644909216618,0.8242489,3032.8,3032.6,4.12432]
["bitfinex","ETHUSD",1644909216816,0.8242876,3032.8,3032.6,4.12432]
["bitfinex","ETHUSD",1644909217418,0.67808151,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909217618,0.97268715,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909217817,0.97808151,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909218293,0.67808151,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909218893,1.49691885,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909219092,1.50235151,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909219993,1.49695715,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909220194,1.50235151,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909220394,1.50230781,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909221196,2.32116345,3032.9,3032.6,4.12432]
["bitfinex","ETHUSD",1644909221397,2.3265578,3032.9,3032.7,0.86674037]
["bitfinex","ETHUSD",1644909221801,1.5023078,3032.9,3032.7,0.86674037]
["bitfinex","ETHUSD",1644909222419,1.49691345,3032.9,3032.7,0.86674037]
["bitfinex","ETHUSD",1644909223020,0.67268715,3032.9,3032.8,0.8242]
["bitfinex","ETHUSD",1644909223419,0.97268715,3032.9,3032.8,0.8242]
["bitfinex","ETHUSD",1644909224821,0.67268715,3032.9,3032.8,0.8242]
["bitfinex","ETHUSD",1644909227671,0.67268715,3032.9,3032.7,0.04248037]
["bitfinex","ETHUSD",1644909227870,3.14558065,3032.9,3032.7,0.04248037]
["bitfinex","ETHUSD",1644909228069,3.14558065,3032.9,3032.7,0.86676037]
["bitfinex","ETHUSD",1644909229716,1.39969272,3032.8,3032.7,0.86676037]
["bitfinex","ETHUSD",1644909231719,1.39969272,3032.8,3032.7,0.82428]
["bitfinex","ETHUSD",1644909234165,1.39969272,3032.8,3032.7,0.77428]
["bitfinex","ETHUSD",1644909235364,0.6780815,3032.9,3032.7,0.77428]
["bitfinex","ETHUSD",1644909235565,0.67268715,3032.9,3032.7,0.77428]
["bitfinex","ETHUSD",1644909235966,1.39964311,3032.8,3032.7,0.77428]
["bitfinex","ETHUSD",1644909236365,2.22384841,3032.8,3032.7,0.77428]
["bitfinex","ETHUSD",1644909237817,2.52384841,3032.8,3032.7,0.77428]
["bitfinex","ETHUSD",1644909238818,2.52384841,3032.8,3032.7,0.62428]
["bitfinex","ETHUSD",1644909242568,2.52384841,3032.8,3032.6,0.61582634]
["bitfinex","ETHUSD",1644909242771,1.39964311,3032.7,3032.6,0.61582634]
["bitfinex","ETHUSD",1644909244427,1.39964311,3032.7,3032.2,1.1562]
["bitfinex","ETHUSD",1644909244428,5.56667395,3032.7,3032.2,1.1562]
["bitfinex","ETHUSD",1644909244625,5.56667395,3032.7,3032.1,0.00896035]
["bitfinex","ETHUSD",1644909244626,0.82458,3032.5,3032.1,0.00896035]
["bitfinex","ETHUSD",1644909244827,1.39964311,3032.4,3032.1,0.00896035]
["bitfinex","ETHUSD",1644909245222,1.39964311,3032.4,3031.7,0.00518248]
["bitfinex","ETHUSD",1644909245424,2.22413311,3032.4,3032.1,0.00896023]
["bitfinex","ETHUSD",1644909245622,3.04863471,3032.3,3032.1,0.00896023]
["bitfinex","ETHUSD",1644909245822,1.39964311,3032.2,3032.1,0.00896023]
["bitfinex","ETHUSD",1644909246025,1.9489916,3032.3,3032.1,0.00896023]
["bitfinex","ETHUSD",1644909246426,1.9489916,3032.3,3031.7,0.00518248]
["bitfinex","ETHUSD",1644909246624,1.9489916,3032.3,3032.0,0.00896036]
["bitfinex","ETHUSD",1644909246625,0.8244695,3032.1,3032.0,0.00896036]
["bitfinex","ETHUSD",1644909247031,1.1244695,3032.1,3032.0,0.00896036]
["bitfinex","ETHUSD",1644909247227,4.206672,3032.1,3032.0,0.00896036]
["bitfinex","ETHUSD",1644909247426,4.20229968,3032.1,3032.0,0.00896036]
["bitfinex","ETHUSD",1644909247627,4.20229968,3032.1,3031.7,0.00518248]
["bitfinex","ETHUSD",1644909247826,5.02681968,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909248027,4.20229968,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909248266,4.23377306,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909250863,1.1244695,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909251270,1.15145414,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909256582,1.17933794,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909257583,4.31994873,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909266174,5.71999296,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909266776,5.76379029,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909267023,6.76379029,3032.1,3032.0,3.229239]
["bitfinex","ETHUSD",1644909267224,7.23910399,3032.1,3032.0,1.73568919]
["bitfinex","ETHUSD",1644909267424,6.4161873,3032.1,3032.0,1.73568919]
["bitfinex","ETHUSD",1644909267627,6.41336817,3032.1,3032.0,1.73568919]
["bitfinex","ETHUSD",1644909267824,7.23798817,3032.1,3032.0,1.73568919]
["bitfinex","ETHUSD",1644909268926,8.06273247,3032.1,3032.0,1.73568919]
["bitfinex","ETHUSD",1644909283231,7.23811247,3032.1,3032.0,1.73568919]
["bitfinex","ETHUSD",1644909284427,8.06272247,3032.1,3032.0,1.73568919]
["bitfinex","ETHUSD",1644909287779,8.06272247,3032.1,3032.0,1.55550826]
["bitfinex","ETHUSD",1644909287978,8.06272247,3032.1,3032.0,0.06194336]
["bitfinex","ETHUSD",1644909288178,8.06272247,3032.1,3032.0,0.05676088]
["bitfinex","ETHUSD",1644909288382,0.8247478,3031.8,3031.4,0.03584855]
["bitfinex","ETHUSD",1644909288583,3.85157232,3031.7,3031.2,0.00518248]
["bitfinex","ETHUSD",1644909288779,4.15157232,3031.7,3031.2,0.00518248]
["bitfinex","ETHUSD",1644909288981,2.40029536,3031.6,3031.2,0.00518248]
["bitfinex","ETHUSD",1644909289181,3.83909063,3031.5,3030.9,0.00518248]
["bitfinex","ETHUSD",1644909289418,0.82469,3031.4,3030.9,0.00518248]
["bitfinex","ETHUSD",1644909289619,0.82468,3031.4,3030.9,0.00518248]
["bitfinex","ETHUSD",1644909289821,1.12468,3031.4,3031.0,0.82471]
["bitfinex","ETHUSD",1644909290018,0.3,3031.4,3031.1,0.00518248]
["bitfinex","ETHUSD",1644909290221,0.3,3031.4,3031.0,0.00735106]
["bitfinex","ETHUSD",1644909290419,5.78845063,3031.5,3031.0,0.00735106]
["bitfinex","ETHUSD",1644909290618,0.82462,3031.3,3031.0,0.00735106]
["bitfinex","ETHUSD",1644909290818,0.82462,3031.3,3031.1,1.64923]
["bitfinex","ETHUSD",1644909290819,1.6492468,3031.3,3031.1,1.64923]
["bitfinex","ETHUSD",1644909291022,1.9492468,3031.3,3031.1,1.65441248]
["bitfinex","ETHUSD",1644909291227,1.9492468,3031.3,3031.1,1.66370843]
["bitfinex","ETHUSD",1644909292121,1.9492468,3031.3,3031.1,1.65441248]
["bitfinex","ETHUSD",1644909292520,1.9492468,3031.3,3031.1,0.00518248]
["bitfinex","ETHUSD",1644909292720,1.9492468,3031.3,3031.0,0.00929607]
["bitfinex","ETHUSD",1644909292721,0.82466,3031.2,3031.0,0.00929607]
["bitfinex","ETHUSD",1644909292922,1.6493192,3031.2,3031.0,0.00929607]
["bitfinex","ETHUSD",1644909293171,0.3,3031.1,3030.9,0.00518248]
["bitfinex","ETHUSD",1644909293573,0.3,3031.1,3030.9,0.83910084]
["bitfinex","ETHUSD",1644909294174,1.1246592,3031.1,3030.9,0.83910084]
["bitfinex","ETHUSD",1644909294376,1.1246592,3031.1,3030.9,0.82982248]
["bitfinex","ETHUSD",1644909294575,1.9493192,3031.1,3030.9,0.82982248]
["bitfinex","ETHUSD",1644909295376,1.9493192,3031.1,3030.9,4.12982248]
["bitfinex","ETHUSD",1644909298325,1.64921,3031.7,3031.0,5.55]
["bitfinex","ETHUSD",1644909298525,3.0857,3032.2,3031.0,5.55]
["bitfinex","ETHUSD",1644909298526,2.9209,3032.2,3031.2,0.82452]
["bitfinex","ETHUSD",1644909298727,1.40009942,3032.1,3031.3,0.00518248]
["bitfinex","ETHUSD",1644909298927,0.8245436,3031.7,3031.3,0.00518248]
["bitfinex","ETHUSD",1644909299526,0.8245436,3031.7,3031.4,0.82454]
["bitfinex","ETHUSD",1644909299725,0.8245436,3031.7,3031.5,0.00518248]
["bitfinex","ETHUSD",1644909300328,1.1245436,3031.7,3031.5,0.00518248]
["bitfinex","ETHUSD",1644909300772,0.82449,3031.6,3031.5,0.00518248]
["bitfinex","ETHUSD",1644909301074,0.82449,3031.6,3031.5,0.82971248]
["bitfinex","ETHUSD",1644909301271,3.86699067,3031.6,3031.5,0.00518248]
["bitfinex","ETHUSD",1644909301471,3.86699067,3031.6,3031.4,0.00927858]
["bitfinex","ETHUSD",1644909301472,0.82449,3031.6,3031.4,0.00927858]
["bitfinex","ETHUSD",1644909301673,1.6490721,3031.6,3031.1,0.00518248]
["bitfinex","ETHUSD",1644909301872,2.4737576,3031.5,3031.4,0.00927871]
["bitfinex","ETHUSD",1644909302273,2.7737576,3031.5,3031.4,0.00927871]
["bitfinex","ETHUSD",1644909302875,0.82469,3031.4,3031.0,0.00518248]
["bitfinex","ETHUSD",1644909303073,0.82469,3031.3,3031.0,0.00518248]
["bitfinex","ETHUSD",1644909303275,1.12469,3031.3,3031.0,0.00518248]
["bitfinex","ETHUSD",1644909304522,1.1247066,3031.3,3031.0,0.83916215]
["bitfinex","ETHUSD",1644909304724,1.1247066,3031.3,3031.1,0.00518248]
["bitfinex","ETHUSD",1644909305826,1.1247066,3031.3,3031.1,0.82988248]
["bitfinex","ETHUSD",1644909306831,0.3,3031.3,3031.1,0.82988248]
["bitfinex","ETHUSD",1644909307029,0.3,3031.3,3031.1,3.78902359]
["bitfinex","ETHUSD",1644909307229,0.3,3031.8,3031.1,0.82988248]
["bitfinex","ETHUSD",1644909307432,0.3,3031.8,3031.2,0.00518248]
["bitfinex","ETHUSD",1644909307629,0.3,3032.0,3031.3,0.82451]
["bitfinex","ETHUSD",1644909307828,1.40016292,3031.9,3031.4,0.00518248]
["bitfinex","ETHUSD",1644909308273,1.6490645,3031.7,3031.3,0.00927896]
["bitfinex","ETHUSD",1644909308479,1.9490645,3031.7,3031.3,0.00927896]
["bitfinex","ETHUSD",1644909308673,1.9490645,3031.7,3031.5,0.8245]
["bitfinex","ETHUSD",1644909308872,1.9490645,3031.7,3031.5,0.82968248]
["bitfinex","ETHUSD",1644909309374,0.68488476,3031.6,3031.5,0.82968248]
["bitfinex","ETHUSD",1644909312525,5.98012873,3032.5,3031.6,5.6315605]
["bitfinex","ETHUSD",1644909312526,3.50409346,3032.5,3031.6,5.6315605]
["bitfinex","ETHUSD",1644909312725,0.00650393,3032.3,3031.8,0.82422]
["bitfinex","ETHUSD",1644909313325,0.00650393,3032.3,3031.9,1.05953712]
["bitfinex","ETHUSD",1644909313726,0.00409346,3032.5,3032.0,0.82428]
["bitfinex","ETHUSD",1644909314025,0.00650511,3032.3,3032.0,1.82428]
["bitfinex","ETHUSD",1644909314826,0.00409346,3032.5,3032.0,1.82428]
["bitfinex","ETHUSD",1644909315227,0.00650515,3032.3,3032.0,1.82428]
["bitfinex","ETHUSD",1644909315677,0.00650515,3032.3,3032.0,0.82428]
["bitfinex","ETHUSD",1644909316077,0.30409346,3032.5,3032.0,0.82428]
["bitfinex","ETHUSD",1644909316078,0.00409346,3032.5,3032.0,0.82428]
["bitfinex","ETHUSD",1644909316281,0.00650515,3032.3,3032.0,0.82428]
["bitfinex","ETHUSD",1644909317182,0.83084145,3032.3,3032.0,0.82428]
["bitfinex","ETHUSD",1644909317379,1.1243363,3032.3,3032.0,0.82428]
["bitfinex","ETHUSD",1644909317578,1.13084145,3032.3,3032.0,0.82428]
["bitfinex","ETHUSD",1644909317979,1.95520145,3032.3,3032.0,0.82428]
["bitfinex","ETHUSD",1644909318380,1.95520145,3032.3,3032.0,4.12428]
["bitfinex","ETHUSD",1644909318578,1.9486963,3032.3,3032.0,4.12428]
["bitfinex","ETHUSD",1644909318778,1.95520145,3032.3,3032.0,4.12428]
["bitfinex","ETHUSD",1644909318979,5.05631563,3032.3,3032.0,3.3]
["bitfinex","ETHUSD",1644909319727,5.04981048,3032.3,3032.0,3.3]
["bitfinex","ETHUSD",1644909319926,5.05631563,3032.3,3032.0,3.3]
["bitfinex","ETHUSD",1644909320526,1.6490751,3032.2,3032.0,3.3]
["bitfinex","ETHUSD",1644909320727,3.55974753,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909323871,4.95988435,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909324073,8.47888128,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909324273,7.95388128,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909326476,8.95388128,3032.1,3032.0,3.3427697]
["bitfinex","ETHUSD",1644909327929,9.77847128,3032.1,3032.0,3.3427697]
["bitfinex","ETHUSD",1644909328728,9.77849275,3032.1,3032.0,3.3427697]
["bitfinex","ETHUSD",1644909328929,9.73335222,3032.1,3032.0,3.3427697]
["bitfinex","ETHUSD",1644909329631,5.0734464,3032.1,3032.0,3.3427697]
["bitfinex","ETHUSD",1644909329828,9.54643504,3032.1,3032.0,3.3427697]
["bitfinex","ETHUSD",1644909330685,8.14628501,3032.1,3032.0,3.3427697]
["bitfinex","ETHUSD",1644909330882,9.54644248,3032.1,3032.0,3.3427697]
["bitfinex","ETHUSD",1644909331283,9.59615021,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909332586,8.19447836,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909332783,7.19447836,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909332983,3.24734202,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909334822,6.28598719,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909335226,7.6861433,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909337727,4.64749813,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909338573,3.24734202,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909339575,2.77234202,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909341377,5.88191081,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909341574,7.28208074,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909342227,8.10668074,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909342428,6.76771183,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909343427,7.76771183,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909343929,6.76771183,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909344329,7.06771183,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909344929,3.95814304,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909346174,7.16259219,3032.1,3032.0,3.3]
["bitfinex","ETHUSD",1644909346379,4.95814304,3032.1,3032.0,0.1410779]
["bitfinex","ETHUSD",1644909346581,4.95814304,3032.1,3031.7,0.00927795]
["bitfinex","ETHUSD",1644909346582,2.95915683,3031.9,3031.7,0.00927795]
["bitfinex","ETHUSD",1644909346776,1.87516993,3031.8,3031.7,0.00927795]
["bitfinex","ETHUSD",1644909347175,2.87516993,3031.8,3031.7,0.00927795]
["bitfinex","ETHUSD",1644909347376,2.87516993,3031.8,3031.6,0.0815605]
["bitfinex","ETHUSD",1644909347575,1.40016993,3031.7,3031.6,0.09083871]
["bitfinex","ETHUSD",1644909347775,2.17516993,3031.7,3031.6,0.09083871]
["bitfinex","ETHUSD",1644909348575,2.17516993,3031.7,3031.6,0.0815605]
["bitfinex","ETHUSD",1644909348975,2.17516993,3031.7,3031.0,0.04230252]
["bitfinex","ETHUSD",1644909348976,0.8246673,3031.5,3031.0,0.04230252]
["bitfinex","ETHUSD",1644909349177,0.8247,3031.4,3031.0,0.04230252]
["bitfinex","ETHUSD",1644909349421,1.1247,3031.4,3031.0,0.04230252]
["bitfinex","ETHUSD",1644909349625,0.3,3031.4,3031.0,0.04230252]
["bitfinex","ETHUSD",1644909349822,3.2987246,3031.6,3030.9,2.58382721]
["bitfinex","ETHUSD",1644909349823,2.77412,3031.5,3030.9,2.58382721]
["bitfinex","ETHUSD",1644909350024,2.77412,3031.5,3030.9,2.41201303]
["bitfinex","ETHUSD",1644909350025,1.72447707,3031.3,3030.9,2.41201303]
["bitfinex","ETHUSD",1644909350322,1.72447707,3031.3,3030.5,3.1304]
["bitfinex","ETHUSD",1644909350323,2.70039264,3031.2,3030.5,3.1304]
["bitfinex","ETHUSD",1644909350523,0.475,3031.2,3030.4,1.1461]
["bitfinex","ETHUSD",1644909350924,0.475,3031.2,3030.4,1.97094]
["bitfinex","ETHUSD",1644909351523,0.475,3031.2,3030.4,3.7029781]
["bitfinex","ETHUSD",1644909351724,0.475,3031.2,3030.4,2.8781381]
["bitfinex","ETHUSD",1644909351928,0.475,3031.2,3030.7,0.8248]
["bitfinex","ETHUSD",1644909352324,1.1607,3031.5,3030.7,4.05178342]
["bitfinex","ETHUSD",1644909352725,1.1607,3031.5,3030.8,0.82473]
["bitfinex","ETHUSD",1644909353180,1.1607,3031.5,3031.0,0.82466]
["bitfinex","ETHUSD",1644909353483,0.475,3031.6,3031.0,0.83458393]
["bitfinex","ETHUSD",1644909354677,0.475,3031.6,3031.1,0.00992354]
["bitfinex","ETHUSD",1644909354879,1.29966,3031.6,3031.1,0.00992354]
["bitfinex","ETHUSD",1644909355078,1.29966,3031.6,3031.1,0.83462354]
["bitfinex","ETHUSD",1644909355277,0.82466,3031.6,3031.1,0.83462354]
["bitfinex","ETHUSD",1644909355678,1.64937,3031.6,3031.1,0.7747]
["bitfinex","ETHUSD",1644909356081,0.82466,3031.6,3031.2,0.00992341]
["bitfinex","ETHUSD",1644909356480,0.02892494,3031.4,3031.2,0.00992341]
["bitfinex","ETHUSD",1644909356923,0.02892494,3031.4,3030.5,3.31442598]
["bitfinex","ETHUSD",1644909357124,0.02892494,3031.4,3031.1,0.00992354]
["bitfinex","ETHUSD",1644909358127,0.02892494,3031.4,3030.9,0.6597343]
["bitfinex","ETHUSD",1644909358427,0.02892494,3031.4,3031.1,0.00992367]
["bitfinex","ETHUSD",1644909358630,0.02892494,3031.4,3031.1,0.83460367]
["bitfinex","ETHUSD",1644909359226,0.85365494,3031.4,3031.1,0.00992367]
["bitfinex","ETHUSD",1644909359426,0.85365494,3031.4,3030.5,0.6598068]
["bitfinex","ETHUSD",1644909359627,0.8248,3031.3,3031.1,0.00992367]
["bitfinex","ETHUSD",1644909360526,0.85365494,3031.4,3030.6,0.6597898]
["bitfinex","ETHUSD",1644909360774,0.85365494,3031.4,3031.0,0.0099238]
["bitfinex","ETHUSD",1644909361182,1.67842494,3031.4,3031.0,0.0099238]
["bitfinex","ETHUSD",1644909361379,1.7061116,3031.4,3031.0,0.0099238]
["bitfinex","ETHUSD",1644909361777,0.8813416,3031.4,3030.8,0.82479]
["bitfinex","ETHUSD",1644909361978,0.8813416,3031.4,3031.0,0.0099238]
["bitfinex","ETHUSD",1644909362679,0.8813416,3031.4,3031.0,0.8346538]
["bitfinex","ETHUSD",1644909362879,0.8813416,3031.4,3031.0,0.82473]
["bitfinex","ETHUSD",1644909363279,0.8813416,3031.4,3031.0,0.8346538]
["bitfinex","ETHUSD",1644909363477,0.8813416,3031.4,3031.0,4.1346538]
["bitfinex","ETHUSD",1644909363682,0.0566116,3031.4,3031.0,4.1346538]
["bitfinex","ETHUSD",1644909364178,0.0566116,3031.4,3031.0,4.12473]
["bitfinex","ETHUSD",1644909364424,0.0566116,3031.4,3031.0,4.1346538]
["bitfinex","ETHUSD",1644909365029,0.0566116,3031.4,3031.1,0.00515168]
["bitfinex","ETHUSD",1644909365226,0.0566116,3031.4,3031.2,0.82468]
["bitfinex","ETHUSD",1644909365425,0.0566116,3031.4,3031.2,0.82983168]
["bitfinex","ETHUSD",1644909365626,0.0566116,3031.4,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909371575,0.8813216,3031.4,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909372627,0.0566116,3031.4,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909376700,0.8813916,3031.4,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909376900,1.7061637,3031.4,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909377901,1.70463782,3031.4,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909378496,0.8813916,3031.4,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909378796,0.98750804,3031.3,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909378997,1.28750804,3031.3,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909379197,5.30564074,3031.3,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909379432,4.16308782,3031.3,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909380336,1.46250804,3031.3,3031.2,0.00515168]
["bitfinex","ETHUSD",1644909380934,1.46250804,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909381132,1.49139472,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909381937,1.01639472,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909382535,4.2165918,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909382732,5.617197,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909383577,5.60972662,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909387632,2.40952954,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909388634,5.56161954,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909389637,2.40952954,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909392277,1.42949188,3031.3,3031.2,0.82987168]
["bitfinex","ETHUSD",1644909396934,1.42949188,3031.3,3031.2,0.82893139]
["bitfinex","ETHUSD",1644909400480,2.33629345,3031.3,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909401777,1.42949188,3031.3,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909402630,0.02888668,3031.3,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909402835,1.42942022,3031.3,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909403632,1.42942457,3031.3,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909404439,1.31634408,3031.9,3031.3,5.6]
["bitfinex","ETHUSD",1644909404640,0.92454627,3031.9,3031.4,3.5]
["bitfinex","ETHUSD",1644909404835,0.92454627,3031.9,3031.3,6.42452]
["bitfinex","ETHUSD",1644909405035,0.91801902,3031.9,3031.3,6.42452]
["bitfinex","ETHUSD",1644909405239,0.91801902,3031.9,3031.3,6.43375333]
["bitfinex","ETHUSD",1644909405240,0.92454713,3031.9,3031.3,6.43375333]
["bitfinex","ETHUSD",1644909405685,0.92454713,3031.9,3031.4,1.4841872]
["bitfinex","ETHUSD",1644909405881,0.92454713,3031.9,3031.4,1.64901]
["bitfinex","ETHUSD",1644909406080,0.92454713,3031.9,3031.4,2.47342]
["bitfinex","ETHUSD",1644909406283,0.91801902,3031.9,3031.4,2.47342]
["bitfinex","ETHUSD",1644909406480,0.92454713,3031.9,3031.5,0.82447]
["bitfinex","ETHUSD",1644909407380,0.91801902,3031.9,3031.5,0.82447]
["bitfinex","ETHUSD",1644909407582,0.92454724,3031.9,3031.5,0.82447]
["bitfinex","ETHUSD",1644909408581,0.91801902,3031.9,3031.5,0.82447]
["bitfinex","ETHUSD",1644909408785,0.92454724,3031.9,3031.5,0.82447]
["bitfinex","ETHUSD",1644909408982,1.29972,3031.8,3031.3,0.00923336]
["bitfinex","ETHUSD",1644909409433,1.775,3031.8,3031.3,0.00923336]
["bitfinex","ETHUSD",1644909409834,1.775,3031.8,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909409835,2.5998,3031.8,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909410037,0.8247258,3031.7,3031.3,0.00923326]
["bitfinex","ETHUSD",1644909410235,0.82476,3031.6,3031.3,0.00923326]
["bitfinex","ETHUSD",1644909411039,0.82476,3031.6,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909411238,0.82471,3031.5,3031.3,0.00923335]
["bitfinex","ETHUSD",1644909411435,1.64942,3031.5,3031.3,0.00923335]
["bitfinex","ETHUSD",1644909412133,1.64942,3031.5,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909412336,0.8247,3031.4,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909412635,0.8247,3031.4,3031.2,0.01344486]
["bitfinex","ETHUSD",1644909413486,0.8247,3031.4,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909415081,0.8247,3031.4,3031.2,0.82889139]
["bitfinex","ETHUSD",1644909416385,0.8247,3031.4,3031.2,0.87109208]
["bitfinex","ETHUSD",1644909417233,1.64939,3031.5,3031.2,0.87109208]
["bitfinex","ETHUSD",1644909417434,1.64939,3031.5,3031.3,0.82467]
["bitfinex","ETHUSD",1644909417832,0.82468,3031.5,3031.3,0.82467]
["bitfinex","ETHUSD",1644909418833,1.64934,3031.5,3031.3,0.82467]
["bitfinex","ETHUSD",1644909419435,0.82466,3031.5,3031.3,0.82467]
["bitfinex","ETHUSD",1644909420880,0.82466,3031.5,3031.2,0.88032556]
["bitfinex","ETHUSD",1644909421884,0.82466,3031.5,3031.2,0.87109208]
["bitfinex","ETHUSD",1644909422085,0.82466,3031.5,3031.2,0.88032568]
["bitfinex","ETHUSD",1644909422586,1.64934,3031.5,3031.3,0.82465]
["bitfinex","ETHUSD",1644909423188,0.82466,3031.5,3031.3,0.82465]
["bitfinex","ETHUSD",1644909423588,0.82457,3031.6,3031.3,0.82465]
["bitfinex","ETHUSD",1644909423787,1.64916,3031.6,3031.3,0.82465]
["bitfinex","ETHUSD",1644909424191,0.82457,3031.6,3031.4,0.82455]
["bitfinex","ETHUSD",1644909424428,2.5737467,3031.9,3031.4,0.82455]
["bitfinex","ETHUSD",1644909424629,2.22486414,3031.8,3031.4,0.82455]
["bitfinex","ETHUSD",1644909424829,1.40032414,3031.7,3031.4,1.88616125]
["bitfinex","ETHUSD",1644909425429,1.40032414,3031.7,3031.4,0.82455]
["bitfinex","ETHUSD",1644909425829,1.40032414,3031.7,3031.4,0.6596315]
["bitfinex","ETHUSD",1644909426030,0.82457,3031.6,3031.5,0.82456]
["bitfinex","ETHUSD",1644909426834,0.689304,3031.8,3031.5,0.82456]
["bitfinex","ETHUSD",1644909427032,1.40037815,3031.7,3031.5,0.82456]
["bitfinex","ETHUSD",1644909427232,0.689304,3031.8,3031.5,0.82456]
["bitfinex","ETHUSD",1644909427435,0.82457,3031.6,3031.5,0.82456]
["bitfinex","ETHUSD",1644909427635,2.22497935,3031.6,3031.5,0.82456]
["bitfinex","ETHUSD",1644909428486,0.82457,3031.6,3031.5,0.82456]
["bitfinex","ETHUSD",1644909430482,2.22496046,3031.6,3031.5,0.82456]
["bitfinex","ETHUSD",1644909430683,2.22496046,3031.6,3031.4,0.82463]
["bitfinex","ETHUSD",1644909430885,0.82466,3031.5,3031.3,0.05378809]
["bitfinex","ETHUSD",1644909431285,0.82466,3031.5,3031.3,0.00923326]
["bitfinex","ETHUSD",1644909431483,1.64931,3031.5,3031.2,0.00421139]
["bitfinex","ETHUSD",1644909431683,1.64931,3031.5,3031.2,0.01344486]
["bitfinex","ETHUSD",1644909431932,0.92454659,3031.9,3031.3,0.82465]
["bitfinex","ETHUSD",1644909432131,1.40035846,3031.8,3031.5,0.00119085]
["bitfinex","ETHUSD",1644909433732,1.40035846,3031.8,3031.5,0.66077695]
["bitfinex","ETHUSD",1644909433930,1.40035846,3031.8,3031.6,0.82449]
["bitfinex","ETHUSD",1644909434834,1.40035846,3031.8,3031.7,0.82451]
["bitfinex","ETHUSD",1644909435232,2.57354724,3031.9,3031.7,0.82451]
["bitfinex","ETHUSD",1644909435678,1.40032851,3031.8,3031.7,0.82451]
["bitfinex","ETHUSD",1644909436478,1.40032851,3031.8,3031.7,0.8688354]
["bitfinex","ETHUSD",1644909436879,1.40032851,3031.8,3031.7,0.0443254]
["bitfinex","ETHUSD",1644909437076,1.39900758,3031.8,3031.7,0.0443254]
["bitfinex","ETHUSD",1644909437578,2.57354735,3031.9,3031.7,0.0443254]
["bitfinex","ETHUSD",1644909438580,2.56701902,3031.9,3031.7,0.0443254]
["bitfinex","ETHUSD",1644909441532,2.56701902,3031.9,3031.7,0.82455]
["bitfinex","ETHUSD",1644909443780,2.56701902,3031.9,3031.7,1.4841737]
["bitfinex","ETHUSD",1644909444181,2.56701902,3031.9,3031.6,0.82457]
["bitfinex","ETHUSD",1644909444580,2.56701902,3031.9,3031.7,3.3]
["bitfinex","ETHUSD",1644909444984,2.57354735,3031.9,3031.7,3.3]
["bitfinex","ETHUSD",1644909445782,2.56701902,3031.9,3031.7,3.3]
["bitfinex","ETHUSD",1644909448533,3.24675579,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909449132,2.56701902,3031.9,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909449632,5.21068013,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909449833,5.68568013,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909450033,2.29969,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909450432,1.475,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909451885,0.475,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909452285,1.475,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909453890,2.2997,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909455140,0.475,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909455635,1.475,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909456038,0.475,3031.8,3031.7,1.80609998]
["bitfinex","ETHUSD",1644909456438,1.29967,3031.8,3031.5,0.04551625]
["bitfinex","ETHUSD",1644909456839,3.12437,3031.8,3031.5,0.04551625]
["bitfinex","ETHUSD",1644909457037,2.29967,3031.8,3031.5,0.04551625]
["bitfinex","ETHUSD",1644909457238,1.40055598,3031.7,3031.5,0.04551625]
["bitfinex","ETHUSD",1644909457440,2.87555598,3031.7,3031.5,0.04551625]
["bitfinex","ETHUSD",1644909457640,1.40055598,3031.6,3031.5,0.04551625]
["bitfinex","ETHUSD",1644909460688,1.40055598,3031.6,3031.5,0.00119085]
["bitfinex","ETHUSD",1644909461090,1.475,3031.7,3031.5,0.00119085]
["bitfinex","ETHUSD",1644909461288,1.40058396,3031.6,3031.5,0.00119085]
["bitfinex","ETHUSD",1644909463239,1.475,3031.7,3031.5,0.00119085]
["bitfinex","ETHUSD",1644909463437,1.40058228,3031.6,3031.5,0.00119085]
["bitfinex","ETHUSD",1644909465040,5.160991,3031.6,3031.1,0.00506945]
["bitfinex","ETHUSD",1644909465238,0.91854752,3031.2,3031.1,0.00506945]
["bitfinex","ETHUSD",1644909465438,0.91854752,3031.2,3030.9,0.00506945]
["bitfinex","ETHUSD",1644909465687,1.40058228,3031.1,3030.7,0.82478]
["bitfinex","ETHUSD",1644909465888,1.40058228,3031.1,3030.8,0.00506945]
["bitfinex","ETHUSD",1644909466485,3.05012228,3031.1,3030.8,0.00923456]
["bitfinex","ETHUSD",1644909466687,0.82477,3031.1,3030.8,0.00923456]
["bitfinex","ETHUSD",1644909467288,0.82477,3031.1,3030.8,0.66903846]
["bitfinex","ETHUSD",1644909467488,1.64951,3031.1,3030.8,2.56487335]
["bitfinex","ETHUSD",1644909467690,1.74324752,3031.2,3030.8,2.57410791]
["bitfinex","ETHUSD",1644909467890,1.74324752,3031.2,3030.8,1.91430401]
["bitfinex","ETHUSD",1644909468689,2.56794752,3031.2,3030.9,0.82474]
["bitfinex","ETHUSD",1644909468891,0.82472,3031.1,3031.0,0.00506945]
["bitfinex","ETHUSD",1644909469090,1.40073488,3031.1,3031.0,0.00506945]
["bitfinex","ETHUSD",1644909469290,1.40073488,3031.1,3030.8,1.91430391]
["bitfinex","ETHUSD",1644909469937,1.40073488,3031.1,3030.8,1.90506945]
["bitfinex","ETHUSD",1644909470138,3.05020488,3031.1,3030.8,1.90506945]
["bitfinex","ETHUSD",1644909470334,1.64947,3031.1,3030.8,1.90506945]
["bitfinex","ETHUSD",1644909471139,1.68601832,3031.1,3030.8,1.90506945]
["bitfinex","ETHUSD",1644909471334,1.68601832,3031.1,3030.8,2.72982945]
["bitfinex","ETHUSD",1644909471934,3.42961085,3031.0,3030.8,2.72982945]
["bitfinex","ETHUSD",1644909472136,4.25438085,3031.0,3030.8,2.72982945]
["bitfinex","ETHUSD",1644909472336,3.11070138,3030.9,3030.8,2.72982945]
["bitfinex","ETHUSD",1644909472538,3.11070138,3030.9,3030.8,1.90506945]
["bitfinex","ETHUSD",1644909476389,3.14714766,3030.9,3030.8,1.90506945]
["bitfinex","ETHUSD",1644909477449,5.54799762,3030.9,3030.8,1.90506945]
["bitfinex","ETHUSD",1644909478248,6.37291762,3030.9,3030.8,1.90506945]
["bitfinex","ETHUSD",1644909478448,7.14791762,3030.9,3030.8,1.50153088]
["bitfinex","ETHUSD",1644909478649,7.14791762,3030.9,3030.8,1.44807707]
["bitfinex","ETHUSD",1644909479452,7.14791762,3030.9,3030.8,0.29714276]
["bitfinex","ETHUSD",1644909479649,5.6,3030.8,3030.7,0.00987717]
["bitfinex","ETHUSD",1644909479848,0.82518,3030.4,3030.2,0.03951461]
["bitfinex","ETHUSD",1644909480049,3.81659724,3030.3,3030.2,0.03951461]
["bitfinex","ETHUSD",1644909480549,4.81659724,3030.3,3030.2,0.03951461]
["bitfinex","ETHUSD",1644909480786,5.64173724,3030.3,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909480987,1.82514,3030.2,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909481187,3.34697309,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909484439,1.30014,3030.2,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909484737,0.475,3030.2,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909485138,3.53406912,3030.2,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909485936,3.09814678,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909489393,1.03603799,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909489590,0.03603799,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909489789,1.03603799,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909489989,0.03603799,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909491393,3.42401767,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909491791,4.42401767,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909492041,3.42401767,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909492436,4.42401767,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909494643,5.24917767,3030.1,3030.0,4.81921413]
["bitfinex","ETHUSD",1644909494937,5.24917767,3030.1,3030.0,4.82423538]
["bitfinex","ETHUSD",1644909495695,4.42401767,3030.1,3030.0,4.82423538]
["bitfinex","ETHUSD",1644909497595,3.42401767,3030.1,3030.0,4.82423538]
["bitfinex","ETHUSD",1644909498395,4.42401767,3030.1,3030.0,4.82423538]
["bitfinex","ETHUSD",1644909498596,3.42401767,3030.1,3030.0,4.82423538]
["bitfinex","ETHUSD",1644909498898,3.42401767,3030.1,3030.0,3.55672782]
["bitfinex","ETHUSD",1644909499097,25.66028399,3030.1,3030.0,0.15379578]
["bitfinex","ETHUSD",1644909499445,25.66028399,3030.1,3029.4,0.03952296]
["bitfinex","ETHUSD",1644909499446,0.82539,3029.6,3029.4,0.03952296]
["bitfinex","ETHUSD",1644909499648,0.475,3029.5,3029.4,0.03952296]
["bitfinex","ETHUSD",1644909499845,0.475,3029.5,3028.6,1.1966]
["bitfinex","ETHUSD",1644909499846,1.475,3029.5,3028.6,1.1966]
["bitfinex","ETHUSD",1644909500245,1.475,3029.5,3028.2,9.39296952]
["bitfinex","ETHUSD",1644909500246,3.5,3029.4,3028.2,9.39296952]
["bitfinex","ETHUSD",1644909500449,2.12596,3029.3,3028.2,9.39296952]
["bitfinex","ETHUSD",1644909500649,3.5,3029.2,3028.2,9.39296952]
["bitfinex","ETHUSD",1644909500848,1.475,3029.1,3028.4,0.5]
["bitfinex","ETHUSD",1644909501147,1.475,3029.1,3028.2,9.39296952]
["bitfinex","ETHUSD",1644909501349,3.5,3029.0,3028.5,0.00788215]
["bitfinex","ETHUSD",1644909501547,5.626124,3029.0,3028.5,0.00788215]
["bitfinex","ETHUSD",1644909501747,1.82564,3028.9,3028.5,0.00788215]
["bitfinex","ETHUSD",1644909501946,0.475,3028.8,3028.5,0.00788215]
["bitfinex","ETHUSD",1644909502146,0.475,3028.8,3027.8,0.5]
["bitfinex","ETHUSD",1644909502445,0.475,3028.8,3028.5,0.00788228]
["bitfinex","ETHUSD",1644909502446,3.51674917,3028.7,3028.5,0.00788228]
["bitfinex","ETHUSD",1644909502648,0.475,3028.6,3028.5,0.00788228]
["bitfinex","ETHUSD",1644909502846,4.95822868,3028.6,3028.5,0.00788228]
["bitfinex","ETHUSD",1644909503498,0.82551,3028.5,3028.0,0.95470407]
["bitfinex","ETHUSD",1644909503694,3.07637859,3028.4,3028.0,0.80470407]
["bitfinex","ETHUSD",1644909504393,0.82554,3028.4,3028.0,0.80470407]
["bitfinex","ETHUSD",1644909504593,3.08333333,3028.3,3027.8,0.5]
["bitfinex","ETHUSD",1644909504793,3.09998502,3028.3,3027.9,0.3]
["bitfinex","ETHUSD",1644909504993,3.09998502,3028.3,3028.0,0.00985697]
["bitfinex","ETHUSD",1644909505792,3.09998502,3028.3,3027.9,0.3]
["bitfinex","ETHUSD",1644909506194,4.75123502,3028.3,3028.0,0.0098571]
["bitfinex","ETHUSD",1644909506593,4.75115502,3028.3,3028.0,0.0098571]
["bitfinex","ETHUSD",1644909507039,4.75115502,3028.3,3027.7,10.81418113]
["bitfinex","ETHUSD",1644909507245,3.92557502,3028.3,3028.0,0.0098571]
["bitfinex","ETHUSD",1644909508342,1.65122,3028.1,3027.7,9.35764055]
["bitfinex","ETHUSD",1644909508543,3.09998502,3028.3,3027.7,9.35764055]
["bitfinex","ETHUSD",1644909508544,3.32936137,3028.0,3027.7,9.35764055]
["bitfinex","ETHUSD",1644909508741,3.49005358,3028.2,3027.7,9.35764055]
["bitfinex","ETHUSD",1644909509343,0.82568,3028.0,3027.7,9.35764055]
["bitfinex","ETHUSD",1644909509544,4.12314415,3027.9,3027.7,9.35764055]
["bitfinex","ETHUSD",1644909509844,0.99723258,3027.9,3027.8,0.00985762]
["bitfinex","ETHUSD",1644909510694,0.99723258,3027.9,3027.7,10.48322055]
["bitfinex","ETHUSD",1644909510895,0.99723258,3027.9,3027.7,11.15355293]
["bitfinex","ETHUSD",1644909511894,0.99723258,3027.9,3027.7,10.01811505]
["bitfinex","ETHUSD",1644909512695,0.99723258,3027.9,3027.8,9.35764055]
["bitfinex","ETHUSD",1644909514950,0.99723258,3027.9,3027.8,9.36261507]
["bitfinex","ETHUSD",1644909516253,1.04409494,3027.9,3027.8,9.36261507]
["bitfinex","ETHUSD",1644909517360,1.1938,3028.8,3027.9,5.6]
["bitfinex","ETHUSD",1644909517557,3.6857,3029.3,3028.0,3.30325534]
["bitfinex","ETHUSD",1644909517755,3.6857,3029.3,3028.2,0.82525]
["bitfinex","ETHUSD",1644909517756,3.2107,3029.3,3028.2,0.82525]
["bitfinex","ETHUSD",1644909517958,3.0456,3029.3,3028.3,0.00497452]
["bitfinex","ETHUSD",1644909518191,3.0456,3029.3,3028.5,0.0098558]
["bitfinex","ETHUSD",1644909518392,3.87086,3029.3,3028.5,0.0098558]
["bitfinex","ETHUSD",1644909518698,4.69615,3029.3,3028.5,0.6700393]
["bitfinex","ETHUSD",1644909518892,0.82529,3029.3,3028.6,0.00497452]
["bitfinex","ETHUSD",1644909519093,1.0,3029.2,3028.6,0.00497452]
["bitfinex","ETHUSD",1644909519297,1.82529,3029.3,3028.7,0.00985515]
["bitfinex","ETHUSD",1644909519594,0.82541,3029.1,3028.7,0.00985515]
["bitfinex","ETHUSD",1644909519793,0.82543,3029.0,3028.7,0.00985515]
["bitfinex","ETHUSD",1644909519994,0.77543,3029.0,3028.7,0.00985515]
["bitfinex","ETHUSD",1644909520396,0.77543,3029.0,3028.6,0.00497452]
["bitfinex","ETHUSD",1644909520699,0.77543,3029.0,3028.7,0.00985528]
["bitfinex","ETHUSD",1644909521097,0.82542,3028.9,3028.7,0.00985528]
["bitfinex","ETHUSD",1644909521296,1.65082,3028.9,3028.7,0.00985528]
["bitfinex","ETHUSD",1644909521497,1.65082,3028.9,3028.6,0.00497452]
["bitfinex","ETHUSD",1644909521698,1.65082,3028.9,3028.6,0.01482993]
["bitfinex","ETHUSD",1644909522843,1.65082,3028.9,3028.6,0.00497452]
["bitfinex","ETHUSD",1644909523042,1.65082,3028.9,3028.6,0.01483006]
["bitfinex","ETHUSD",1644909523244,0.82539,3028.8,3028.6,0.01483006]
["bitfinex","ETHUSD",1644909523843,0.82539,3028.8,3028.6,0.00497452]
["bitfinex","ETHUSD",1644909524943,0.82539,3028.8,3028.6,0.83034452]
["bitfinex","ETHUSD",1644909525345,0.82528,3029.2,3028.6,4.09910773]
["bitfinex","ETHUSD",1644909525545,1.1332,3029.4,3028.7,0.00497452]
["bitfinex","ETHUSD",1644909525799,1.65059,3029.5,3028.7,0.00497452]
["bitfinex","ETHUSD",1644909526502,1.65059,3029.5,3028.8,1.17713813]
["bitfinex","ETHUSD",1644909526698,0.82525,3029.3,3028.9,1.50030375]
["bitfinex","ETHUSD",1644909527500,0.165,3029.7,3028.9,0.66517912]
["bitfinex","ETHUSD",1644909527799,0.99017,3029.8,3028.9,0.67503375]
["bitfinex","ETHUSD",1644909527999,0.99017,3029.8,3029.1,0.6601519]
["bitfinex","ETHUSD",1644909528000,0.82517,3029.8,3029.1,0.6601519]
["bitfinex","ETHUSD",1644909528199,0.82517,3029.7,3029.2,0.00497452]
["bitfinex","ETHUSD",1644909528401,0.82517,3029.7,3028.9,0.01482915]
["bitfinex","ETHUSD",1644909528799,0.82517,3029.7,3028.9,0.00497452]
["bitfinex","ETHUSD",1644909528999,0.82517,3029.7,3029.2,0.82521]
["bitfinex","ETHUSD",1644909529000,0.82522,3029.6,3029.2,0.82521]
["bitfinex","ETHUSD",1644909529198,1.65043,3029.6,3029.3,0.00497452]
["bitfinex","ETHUSD",1644909530246,1.65043,3029.6,3029.3,0.00985372]
["bitfinex","ETHUSD",1644909531251,1.65043,3029.6,3029.0,0.00497452]
["bitfinex","ETHUSD",1644909531448,1.65043,3029.6,3029.3,0.00985372]
["bitfinex","ETHUSD",1644909531449,1.65057,3029.5,3029.3,0.00985372]
["bitfinex","ETHUSD",1644909532250,2.12557,3029.5,3029.1,0.0420708]
["bitfinex","ETHUSD",1644909532454,0.82536,3029.4,3029.1,0.0420708]
["bitfinex","ETHUSD",1644909532652,0.82536,3029.3,3029.2,0.00985385]
["bitfinex","ETHUSD",1644909533499,0.82536,3029.3,3029.1,0.0420708]
["bitfinex","ETHUSD",1644909533698,1.65077,3029.3,3029.1,0.05192504]
["bitfinex","ETHUSD",1644909534696,1.65077,3029.3,3029.1,0.0420708]
["bitfinex","ETHUSD",1644909535500,2.58932373,3029.5,3029.1,0.7022802]
["bitfinex","ETHUSD",1644909535800,1.76407373,3029.5,3029.2,0.00497452]
["bitfinex","ETHUSD",1644909536399,1.76407373,3029.5,3029.1,0.05192491]
["bitfinex","ETHUSD",1644909536598,1.76407373,3029.5,3029.1,0.71712683]
["bitfinex","ETHUSD",1644909536797,1.76407373,3029.5,3029.1,0.71215231]
["bitfinex","ETHUSD",1644909537050,1.76407373,3029.5,3029.2,0.00497452]
["bitfinex","ETHUSD",1644909537248,1.76407373,3029.5,3029.2,0.82524]
["bitfinex","ETHUSD",1644909537443,1.76407373,3029.5,3029.2,0.83021452]
["bitfinex","ETHUSD",1644909537643,1.76407373,3029.5,3029.2,1.49041342]
["bitfinex","ETHUSD",1644909537845,0.93884373,3029.5,3029.2,0.66517342]
["bitfinex","ETHUSD",1644909538652,0.93884373,3029.5,3029.2,0.6750274]
["bitfinex","ETHUSD",1644909538848,0.93884373,3029.5,3029.3,0.82518]
["bitfinex","ETHUSD",1644909539246,0.82519,3029.6,3029.3,0.82518]
["bitfinex","ETHUSD",1644909539849,0.82519,3029.6,3029.3,0.83503372]
["bitfinex","ETHUSD",1644909540249,0.82519,3029.6,3029.4,0.93948441]
["bitfinex","ETHUSD",1644909540449,0.82519,3029.6,3029.3,0.83503372]
["bitfinex","ETHUSD",1644909540705,0.82515,3029.8,3029.3,0.82518]
["bitfinex","ETHUSD",1644909540902,0.82515,3029.8,3029.4,0.82514]
["bitfinex","ETHUSD",1644909541310,0.82385791,3029.8,3029.4,0.86763642]
["bitfinex","ETHUSD",1644909541714,0.82512,3029.9,3029.4,0.70260522]
["bitfinex","ETHUSD",1644909541905,0.1,3030.0,3029.5,0.82516]
["bitfinex","ETHUSD",1644909542105,0.1,3030.0,3029.6,1.3200565]
["bitfinex","ETHUSD",1644909542604,0.1,3030.0,3029.9,0.96158401]
["bitfinex","ETHUSD",1644909543106,0.1,3030.0,3029.9,2.08661401]
["bitfinex","ETHUSD",1644909546346,0.1,3030.0,3029.9,2.13070823]
["bitfinex","ETHUSD",1644909549203,0.79737794,3030.6,3029.9,2.13070823]
["bitfinex","ETHUSD",1644909549394,0.79737794,3030.6,3030.1,0.82478]
["bitfinex","ETHUSD",1644909549395,0.00658993,3030.5,3030.1,0.82478]
["bitfinex","ETHUSD",1644909549594,0.00658993,3030.5,3030.1,1.4846066]
["bitfinex","ETHUSD",1644909549796,0.00658993,3030.5,3030.2,0.3]
["bitfinex","ETHUSD",1644909550396,0.79737794,3030.6,3030.2,0.3]
["bitfinex","ETHUSD",1644909550696,0.00198532,3030.5,3030.2,0.3]
["bitfinex","ETHUSD",1644909551096,0.00198532,3030.5,3030.3,0.8248]
["bitfinex","ETHUSD",1644909551502,0.79737794,3030.6,3030.3,0.8248]
["bitfinex","ETHUSD",1644909551701,0.79936326,3030.6,3030.4,1.09109165]
["bitfinex","ETHUSD",1644909552845,0.79936326,3030.6,3030.5,0.82475]
["bitfinex","ETHUSD",1644909552846,0.79737794,3030.6,3030.5,0.82475]
["bitfinex","ETHUSD",1644909553247,0.79737794,3030.6,3030.5,1.65950542]
["bitfinex","ETHUSD",1644909553447,0.00659069,3030.7,3030.5,1.65950542]
["bitfinex","ETHUSD",1644909553648,2.8381,3031.7,3030.5,1.65950542]
["bitfinex","ETHUSD",1644909553649,3.5,3031.8,3030.7,5.6]
["bitfinex","ETHUSD",1644909553849,3.5,3031.8,3031.0,0.82462]
["bitfinex","ETHUSD",1644909554050,7.48,3031.9,3031.0,0.82462]
["bitfinex","ETHUSD",1644909554255,7.48,3031.9,3031.0,1.12462]
["bitfinex","ETHUSD",1644909554448,7.48,3031.9,3031.1,1.3191523]
["bitfinex","ETHUSD",1644909555450,0.00197721,3031.7,3031.1,1.3191523]
["bitfinex","ETHUSD",1644909555906,0.00197721,3031.7,3031.2,0.82446]
["bitfinex","ETHUSD",1644909556107,0.00197721,3031.7,3031.2,1.12446]
["bitfinex","ETHUSD",1644909556307,7.48,3031.9,3031.3,2.94776737]
["bitfinex","ETHUSD",1644909556508,7.48,3031.9,3031.2,1.3]
["bitfinex","ETHUSD",1644909556707,0.00197721,3031.6,3031.2,1.3]
["bitfinex","ETHUSD",1644909556937,0.00197721,3031.6,3031.3,2.74014958]
["bitfinex","ETHUSD",1644909557308,0.00197721,3031.6,3031.4,0.82451916]
["bitfinex","ETHUSD",1644909557508,7.48,3031.9,3031.5,0.88229334]
["bitfinex","ETHUSD",1644909557808,0.00657421,3031.7,3031.6,0.3]
["bitfinex","ETHUSD",1644909558808,7.48,3031.9,3031.6,0.3]
["bitfinex","ETHUSD",1644909559010,0.00657421,3031.8,3031.6,1.1245]
["bitfinex","ETHUSD",1644909559949,7.48,3031.9,3031.6,1.1245]
["bitfinex","ETHUSD",1644909560552,7.48657421,3031.9,3031.6,1.1245]
["bitfinex","ETHUSD",1644909561254,7.48657421,3031.9,3031.7,0.0449586]
["bitfinex","ETHUSD",1644909561255,7.48,3031.9,3031.7,0.0449586]
["bitfinex","ETHUSD",1644909561449,7.48657421,3031.9,3031.7,0.0449586]
["bitfinex","ETHUSD",1644909561650,7.48657421,3031.9,3031.7,0.8694086]
["bitfinex","ETHUSD",1644909562449,7.48,3031.9,3031.7,0.8694086]
["bitfinex","ETHUSD",1644909562650,0.00386085,3032.0,3031.7,1.4465029]
["bitfinex","ETHUSD",1644909562651,0.01043506,3032.0,3031.7,1.4465029]
["bitfinex","ETHUSD",1644909562850,0.00657421,3032.0,3031.7,1.4465029]
["bitfinex","ETHUSD",1644909563050,0.00657421,3032.0,3031.8,0.3]
["bitfinex","ETHUSD",1644909563300,0.00657421,3032.0,3031.9,1.12439]
["bitfinex","ETHUSD",1644909563705,0.00386085,3032.5,3032.0,0.93813618]
["bitfinex","ETHUSD",1644909563899,0.00657421,3032.1,3032.0,0.93813618]
["bitfinex","ETHUSD",1644909564901,0.00386085,3032.2,3032.0,1.76251618]
["bitfinex","ETHUSD",1644909565103,0.00657421,3032.2,3032.0,1.76251618]
["bitfinex","ETHUSD",1644909565904,0.00657421,3032.2,3032.0,0.93813618]
["bitfinex","ETHUSD",1644909566104,0.82824085,3032.3,3032.0,0.93813618]
["bitfinex","ETHUSD",1644909566303,0.83481506,3032.3,3032.0,0.93813618]
["bitfinex","ETHUSD",1644909566951,0.21157439,3031.9,3031.8,1.1541289]
["bitfinex","ETHUSD",1644909567152,0.21157439,3031.9,3031.8,2.29871702]
["bitfinex","ETHUSD",1644909567355,0.21157439,3031.9,3031.8,3.12315702]
["bitfinex","ETHUSD",1644909568153,0.21157439,3031.9,3031.8,3.42315702]
["bitfinex","ETHUSD",1644909568955,0.21157439,3031.9,3031.8,2.29871702]
["bitfinex","ETHUSD",1644909569156,0.21157439,3031.9,3031.4,1.64893]
["bitfinex","ETHUSD",1644909569357,0.0125791,3031.7,3031.0,3.2099]
["bitfinex","ETHUSD",1644909569556,0.82484,3031.5,3030.7,2.8494]
["bitfinex","ETHUSD",1644909569760,0.475,3031.4,3030.4,5.0289]
["bitfinex","ETHUSD",1644909569959,0.475,3031.4,3030.6,0.5773261]
["bitfinex","ETHUSD",1644909570356,0.475,3031.4,3030.7,1.09775998]
["bitfinex","ETHUSD",1644909570819,0.475,3031.4,3030.7,1.39775998]
["bitfinex","ETHUSD",1644909571022,0.83130421,3031.2,3030.7,1.39775998]
["bitfinex","ETHUSD",1644909571224,0.475,3031.1,3030.7,1.39775998]
["bitfinex","ETHUSD",1644909571418,1.29972,3031.1,3030.7,1.39775998]
["bitfinex","ETHUSD",1644909571721,1.29972,3031.1,3030.9,0.3]
["bitfinex","ETHUSD",1644909571926,1.29964,3031.1,3030.9,0.3]
["bitfinex","ETHUSD",1644909572118,0.82464,3031.1,3030.9,0.8]
["bitfinex","ETHUSD",1644909572318,0.00657421,3031.2,3030.9,0.8]
["bitfinex","ETHUSD",1644909572919,0.00657421,3031.2,3031.0,0.82464]
["bitfinex","ETHUSD",1644909573419,1.90965883,3031.9,3031.8,0.91553181]
["bitfinex","ETHUSD",1644909574020,0.26062883,3031.9,3031.8,0.91553181]
["bitfinex","ETHUSD",1644909574643,0.26062883,3031.9,3031.8,1.21553181]
["bitfinex","ETHUSD",1644909575247,0.26062883,3031.9,3031.8,0.91553181]
["bitfinex","ETHUSD",1644909576645,0.21157439,3031.9,3031.8,0.91553181]
["bitfinex","ETHUSD",1644909577047,0.21157439,3031.9,3031.2,2.803446]
["bitfinex","ETHUSD",1644909577245,1.03614439,3031.9,3031.3,0.3]
["bitfinex","ETHUSD",1644909577445,0.82459,3031.8,3031.3,0.3]
["bitfinex","ETHUSD",1644909577846,0.82459,3031.8,3031.5,1.4017417]
["bitfinex","ETHUSD",1644909578301,0.00525581,3031.7,3031.5,1.4017417]
["bitfinex","ETHUSD",1644909579205,0.82459,3031.8,3031.6,1.08799951]
["bitfinex","ETHUSD",1644909579403,0.82459,3031.8,3031.6,2.21246951]
["bitfinex","ETHUSD",1644909579404,0.82984581,3031.8,3031.6,2.21246951]
["bitfinex","ETHUSD",1644909580405,0.82459,3031.8,3031.6,2.21246951]
["bitfinex","ETHUSD",1644909580808,0.82459,3031.8,3031.6,1.38799951]
["bitfinex","ETHUSD",1644909581411,0.82459,3031.8,3031.6,1.08799951]
["bitfinex","ETHUSD",1644909581608,0.03254033,3031.7,3031.6,1.38799951]
["bitfinex","ETHUSD",1644909581954,0.03254033,3031.7,3031.6,1.08799951]
["bitfinex","ETHUSD",1644909582555,0.03254033,3031.7,3031.6,1.38799951]
["bitfinex","ETHUSD",1644909584759,0.03254033,3031.7,3031.6,1.08799951]
["bitfinex","ETHUSD",1644909587900,0.03254033,3031.7,3031.5,0.5771917]
["bitfinex","ETHUSD",1644909589297,0.03254033,3031.7,3031.5,1.74399099]
["bitfinex","ETHUSD",1644909589549,0.03254033,3031.7,3031.5,2.56856099]
["bitfinex","ETHUSD",1644909589753,0.1648,3032.5,3031.6,5.9]
["bitfinex","ETHUSD",1644909589951,1.4003696,3032.4,3031.7,9.1]
["bitfinex","ETHUSD",1644909590152,1.40023972,3032.7,3031.8,10.6]
["bitfinex","ETHUSD",1644909590351,2.2689,3033.3,3032.1,5.0]
["bitfinex","ETHUSD",1644909590352,1.21789156,3032.9,3032.1,5.0]
["bitfinex","ETHUSD",1644909590557,0.82408,3033.5,3032.1,5.0]
["bitfinex","ETHUSD",1644909590558,1.92520999,3033.7,3032.3,0.82407]
["bitfinex","ETHUSD",1644909590756,0.4029986,3034.0,3033.0,0.5767089]
["bitfinex","ETHUSD",1644909590971,0.4049986,3034.1,3033.1,8.975]
["bitfinex","ETHUSD",1644909591153,0.4049986,3034.1,3033.4,5.0]
["bitfinex","ETHUSD",1644909591154,0.002,3034.1,3033.4,5.0]
["bitfinex","ETHUSD",1644909591352,0.83726982,3034.8,3033.7,5.6]
["bitfinex","ETHUSD",1644909591552,1.39954667,3034.7,3033.9,0.82359]
["bitfinex","ETHUSD",1644909591751,1.39954667,3034.6,3033.9,1.24859]
["bitfinex","ETHUSD",1644909591952,0.83726982,3035.1,3034.0,0.5765069]
["bitfinex","ETHUSD",1644909592151,0.83726982,3035.1,3033.8,2.0295207]
["bitfinex","ETHUSD",1644909592152,0.83726982,3035.0,3033.8,2.0295207]
["bitfinex","ETHUSD",1644909592352,0.83726982,3034.9,3033.8,0.3]
["bitfinex","ETHUSD",1644909592552,0.82395,3034.6,3033.8,0.3]
["bitfinex","ETHUSD",1644909592753,1.39954667,3034.5,3033.5,6.7843]
["bitfinex","ETHUSD",1644909592953,1.39954667,3034.4,3033.6,1.0]
["bitfinex","ETHUSD",1644909593206,1.39954667,3034.3,3033.5,3.8]
["bitfinex","ETHUSD",1644909593409,1.39954667,3034.2,3033.5,3.8]
["bitfinex","ETHUSD",1644909593702,1.39954667,3034.1,3033.3,3.8]
["bitfinex","ETHUSD",1644909593905,0.82394,3034.4,3033.8,0.82392]
["bitfinex","ETHUSD",1644909593906,1.40610719,3034.0,3033.8,0.82392]
["bitfinex","ETHUSD",1644909594102,1.39954667,3033.9,3033.8,0.82392]
["bitfinex","ETHUSD",1644909595503,1.39954667,3033.9,3033.2,5.8711]
["bitfinex","ETHUSD",1644909595703,1.39954667,3033.9,3033.2,0.82408]
["bitfinex","ETHUSD",1644909595906,1.39954667,3033.9,3033.1,0.1647]
["bitfinex","ETHUSD",1644909596202,0.82412,3033.8,3033.1,0.1647]
["bitfinex","ETHUSD",1644909596404,1.40610719,3033.7,3033.1,0.1647]
["bitfinex","ETHUSD",1644909596602,2.22368667,3033.6,3033.1,0.1647]
["bitfinex","ETHUSD",1644909596807,1.39954667,3033.5,3033.1,0.1647]
["bitfinex","ETHUSD",1644909597047,1.39954667,3033.5,3033.0,1.64811]
["bitfinex","ETHUSD",1644909597549,0.00656052,3033.4,3033.0,1.64811]
["bitfinex","ETHUSD",1644909598147,0.00656052,3033.4,3033.0,2.1425759]
["bitfinex","ETHUSD",1644909598350,0.00656052,3033.4,3033.0,1.64811]
["bitfinex","ETHUSD",1644909598551,0.82413,3033.5,3033.0,1.64811]
["bitfinex","ETHUSD",1644909598749,0.00656052,3033.4,3033.0,1.64811]
["bitfinex","ETHUSD",1644909599756,0.82413,3033.5,3033.0,1.64811]
["bitfinex","ETHUSD",1644909599757,1.64822,3033.5,3033.0,1.64811]
["bitfinex","ETHUSD",1644909599954,0.00656052,3033.4,3033.0,1.64811]
["bitfinex","ETHUSD",1644909600155,0.83071052,3033.4,3033.0,1.64811]
["bitfinex","ETHUSD",1644909601014,0.82415,3033.4,3033.0,1.64811]
["bitfinex","ETHUSD",1644909601232,0.83071052,3033.4,3033.0,1.64811]
["bitfinex","ETHUSD",1644909601421,0.83071052,3033.4,3033.2,0.82406]
["bitfinex","ETHUSD",1644909602215,0.82415,3033.4,3033.2,0.82406]
["bitfinex","ETHUSD",1644909604956,0.82802249,3033.4,3033.2,0.82406]
["bitfinex","ETHUSD",1644909606659,0.04029341,3033.3,3033.2,0.82406]
["bitfinex","ETHUSD",1644909608502,0.04029341,3033.3,3033.0,1.64811]
["bitfinex","ETHUSD",1644909608699,0.04029341,3033.3,3032.6,1.0]
["bitfinex","ETHUSD",1644909608700,0.86450341,3033.3,3032.7,1.64824]
["bitfinex","ETHUSD",1644909609004,0.00387249,3033.2,3032.7,1.64824]
["bitfinex","ETHUSD",1644909609699,0.00656052,3033.1,3032.7,1.64824]
["bitfinex","ETHUSD",1644909610498,0.82422,3033.1,3032.7,1.64824]
["bitfinex","ETHUSD",1644909610699,0.00387249,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909610899,0.82812249,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909611699,1.65237249,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909611945,1.65893301,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909612648,1.65786385,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909612845,1.65130333,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909613247,1.65786385,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909614049,1.65130333,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909614548,1.65786385,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909615447,1.65130333,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909615694,1.65786385,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909616598,1.65130333,3033.0,3032.7,1.64824]
["bitfinex","ETHUSD",1644909616795,0.03484367,3032.9,3032.8,0.02776805]
["bitfinex","ETHUSD",1644909626697,0.02223915,3032.9,3032.4,1.64846]
["bitfinex","ETHUSD",1644909626947,1.67079915,3032.9,3032.4,1.64846]
["bitfinex","ETHUSD",1644909627345,1.67079915,3032.9,3032.5,0.82428]
["bitfinex","ETHUSD",1644909627545,0.00656052,3032.8,3032.5,0.82428]
["bitfinex","ETHUSD",1644909628445,1.67079915,3032.9,3032.5,0.82428]
["bitfinex","ETHUSD",1644909628647,0.82425,3032.7,3032.5,4.03874262]
["bitfinex","ETHUSD",1644909628847,0.00656052,3032.8,3032.7,0.82406]
["bitfinex","ETHUSD",1644909629846,1.67048915,3032.9,3032.7,0.82406]
["bitfinex","ETHUSD",1644909630047,1.67704967,3032.9,3032.7,0.82406]
["bitfinex","ETHUSD",1644909630247,1.68092216,3032.9,3032.7,0.82406]
["bitfinex","ETHUSD",1644909630895,1.63043842,3032.9,3032.7,0.82406]
["bitfinex","ETHUSD",1644909631498,1.60819927,3032.9,3032.7,0.82406]
["bitfinex","ETHUSD",1644909632698,1.60819927,3032.9,3032.6,0.85114585]
["bitfinex","ETHUSD",1644909632898,0.82429,3032.8,3032.6,0.02685585]
["bitfinex","ETHUSD",1644909633099,2.22460577,3032.8,3032.6,0.02685585]
["bitfinex","ETHUSD",1644909633298,0.82429,3032.8,3032.6,0.02685585]
["bitfinex","ETHUSD",1644909633898,0.82429,3032.8,3032.6,1.67527585]
["bitfinex","ETHUSD",1644909634098,0.8064671,3032.8,3032.6,1.67527585]
["bitfinex","ETHUSD",1644909636549,0.84348143,3032.8,3032.6,1.64842]
["bitfinex","ETHUSD",1644909638694,1.40028573,3032.7,3032.6,1.64842]
["bitfinex","ETHUSD",1644909638894,0.84348143,3032.8,3032.6,1.64842]
["bitfinex","ETHUSD",1644909639295,1.40030816,3032.7,3032.6,1.64842]
["bitfinex","ETHUSD",1644909639897,1.40030268,3032.7,3032.6,1.64842]
["bitfinex","ETHUSD",1644909640394,1.40030268,3032.7,3032.3,0.82434]
["bitfinex","ETHUSD",1644909640395,2.22464268,3032.7,3032.3,0.82434]
["bitfinex","ETHUSD",1644909640596,2.22459268,3032.6,3032.3,0.82434]
["bitfinex","ETHUSD",1644909640796,1.40038173,3032.5,3031.9,0.1648]
["bitfinex","ETHUSD",1644909641000,3.5,3032.4,3031.5,0.1648]
["bitfinex","ETHUSD",1644909641197,1.87538173,3032.3,3031.2,1.74995174]
["bitfinex","ETHUSD",1644909641396,1.87538173,3032.3,3031.2,0.5]
["bitfinex","ETHUSD",1644909641397,5.72503793,3032.2,3031.2,0.5]
["bitfinex","ETHUSD",1644909641596,1.87538173,3032.1,3031.2,0.5]
["bitfinex","ETHUSD",1644909641796,0.82479,3031.9,3031.2,0.5]
["bitfinex","ETHUSD",1644909642050,1.87538173,3031.8,3031.2,0.5]
["bitfinex","ETHUSD",1644909642250,1.2997126,3031.8,3031.1,0.1648]
["bitfinex","ETHUSD",1644909642554,0.82473,3031.6,3031.1,0.1648]
["bitfinex","ETHUSD",1644909642952,0.82473,3031.5,3031.1,0.1648]
["bitfinex","ETHUSD",1644909643154,3.9657288,3031.5,3031.1,0.1648]
["bitfinex","ETHUSD",1644909643354,0.82473,3031.5,3031.1,0.1648]
["bitfinex","ETHUSD",1644909643553,0.82442,3031.6,3031.1,0.1648]
["bitfinex","ETHUSD",1644909643853,1.6829,3032.4,3031.0,1.24995174]
["bitfinex","ETHUSD",1644909643854,3.5,3032.2,3031.0,1.24995174]
["bitfinex","ETHUSD",1644909644052,0.82438,3031.9,3031.0,1.24995174]
["bitfinex","ETHUSD",1644909644251,0.82438,3031.9,3030.9,2.24995174]
["bitfinex","ETHUSD",1644909644451,0.82438,3031.9,3031.1,1.24995174]
["bitfinex","ETHUSD",1644909644653,0.82438,3031.9,3031.1,0.8246]
["bitfinex","ETHUSD",1644909644654,0.82447,3031.6,3031.1,0.8246]
["bitfinex","ETHUSD",1644909645902,2.47358,3031.6,3031.1,0.8246]
["bitfinex","ETHUSD",1644909646502,0.82449,3031.5,3031.1,0.8246]
["bitfinex","ETHUSD",1644909646702,0.86320255,3031.5,3031.1,0.8246]
["bitfinex","ETHUSD",1644909647305,2.51232255,3031.5,3031.1,0.8246]
["bitfinex","ETHUSD",1644909648706,0.82454,3031.4,3031.1,0.8246]
["bitfinex","ETHUSD",1644909648906,1.64913,3031.4,3031.1,0.8246]
["bitfinex","ETHUSD",1644909650155,0.82459,3031.3,3031.1,0.8246]
["bitfinex","ETHUSD",1644909656200,0.82459,3031.3,3030.5,9.73012]
["bitfinex","ETHUSD",1644909656403,0.82474,3031.1,3030.6,1.03693158]
["bitfinex","ETHUSD",1644909656601,2.47413,3031.1,3030.6,1.03693158]
["bitfinex","ETHUSD",1644909656802,2.14080202,3031.1,3030.6,1.03693158]
["bitfinex","ETHUSD",1644909657053,2.14080202,3031.1,3030.6,1.18090869]
["bitfinex","ETHUSD",1644909657254,0.03847967,3031.2,3030.7,0.82474]
["bitfinex","ETHUSD",1644909657454,0.86298967,3031.2,3030.7,0.82474]
["bitfinex","ETHUSD",1644909657754,0.86301967,3031.2,3030.7,0.82474]
["bitfinex","ETHUSD",1644909658356,0.03847967,3031.2,3030.9,0.82455]
["bitfinex","ETHUSD",1644909658555,0.82457,3031.1,3030.9,0.82455]
["bitfinex","ETHUSD",1644909659457,0.82457,3031.1,3031.0,3.25403225]
["bitfinex","ETHUSD",1644909659658,0.86304967,3031.2,3031.0,4.07858225]
["bitfinex","ETHUSD",1644909659857,0.86304967,3031.2,3031.1,3.22591324]
["bitfinex","ETHUSD",1644909662505,0.03847967,3031.2,3031.1,3.22591324]
["bitfinex","ETHUSD",1644909663908,0.03847967,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909666558,1.68749967,3031.4,3031.1,1.64903]
["bitfinex","ETHUSD",1644909669205,0.86297967,3031.4,3031.1,2.64903]
["bitfinex","ETHUSD",1644909669404,0.86297967,3031.4,3031.1,1.64903]
["bitfinex","ETHUSD",1644909670707,1.68752967,3031.4,3031.1,1.64903]
["bitfinex","ETHUSD",1644909671308,0.86297967,3031.4,3031.1,1.64903]
["bitfinex","ETHUSD",1644909671608,0.02765578,3031.3,3031.1,1.64903]
["bitfinex","ETHUSD",1644909671809,0.85218578,3031.3,3031.1,1.64903]
["bitfinex","ETHUSD",1644909672460,0.85218578,3031.3,3031.2,3.1600851]
["bitfinex","ETHUSD",1644909672658,0.85218578,3031.3,3031.1,1.64903]
["bitfinex","ETHUSD",1644909675264,0.85218578,3031.3,3031.1,2.64903]
["bitfinex","ETHUSD",1644909675701,0.85218578,3031.3,3031.1,1.64903]
["bitfinex","ETHUSD",1644909676606,0.03847967,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909677902,0.03847967,3031.2,3031.1,4.79581423]
["bitfinex","ETHUSD",1644909678103,0.03847967,3031.2,3031.1,4.84930043]
["bitfinex","ETHUSD",1644909678302,0.03847967,3031.2,3031.1,5.84930043]
["bitfinex","ETHUSD",1644909679105,0.03847967,3031.2,3031.1,2.64903]
["bitfinex","ETHUSD",1644909679963,0.03847967,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909680260,0.86313637,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909680464,0.03847967,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909681159,0.03847967,3031.2,3031.1,2.1437045]
["bitfinex","ETHUSD",1644909681363,0.03847967,3031.2,3031.1,3.1437045]
["bitfinex","ETHUSD",1644909681559,1.64895,3031.4,3031.1,3.1437045]
["bitfinex","ETHUSD",1644909681560,0.86297967,3031.4,3031.1,2.64903]
["bitfinex","ETHUSD",1644909681759,0.86297967,3031.4,3031.1,1.64903]
["bitfinex","ETHUSD",1644909681962,0.82448,3031.3,3031.1,1.64903]
["bitfinex","ETHUSD",1644909684010,0.82344639,3031.3,3031.1,1.64903]
["bitfinex","ETHUSD",1644909684808,0.8246546,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909686510,0.88112681,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909689863,0.05647221,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909690915,0.88114761,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909691513,0.86315507,3031.2,3031.1,1.64903]
["bitfinex","ETHUSD",1644909694558,0.86315507,3031.2,3030.7,1.64946]
["bitfinex","ETHUSD",1644909694754,2.51265967,3031.2,3031.0,0.82474]
["bitfinex","ETHUSD",1644909696156,3.33737447,3031.2,3031.0,0.82474]
["bitfinex","ETHUSD",1644909697359,3.33728647,3031.2,3031.0,0.82474]
["bitfinex","ETHUSD",1644909701012,3.33730927,3031.2,3031.0,0.82474]
["bitfinex","ETHUSD",1644909702654,2.51265967,3031.2,3031.0,0.82474]
["bitfinex","ETHUSD",1644909707016,2.51265967,3031.2,3030.5,0.929766]
["bitfinex","ETHUSD",1644909707319,0.82465,3031.0,3030.5,0.929766]
["bitfinex","ETHUSD",1644909707716,0.82465,3031.0,3030.5,4.07444399]
["bitfinex","ETHUSD",1644909707920,0.82465,3031.0,3030.6,0.82465]
["bitfinex","ETHUSD",1644909708317,0.82465,3031.0,3030.6,1.3193923]
["bitfinex","ETHUSD",1644909708521,0.8246,3030.9,3030.6,1.3193923]
["bitfinex","ETHUSD",1644909708718,0.8246,3030.9,3030.6,0.82465]
["bitfinex","ETHUSD",1644909709760,0.8246,3030.9,3030.7,0.8246]
["bitfinex","ETHUSD",1644909710359,0.82459,3030.8,3030.7,0.8246]
["bitfinex","ETHUSD",1644909714032,0.82459,3030.8,3030.7,0.82302973]
["bitfinex","ETHUSD",1644909716635,0.86286579,3030.8,3030.7,0.82302973]
["bitfinex","ETHUSD",1644909717071,0.86286579,3030.8,3030.5,0.83409212]
["bitfinex","ETHUSD",1644909717268,0.82486,3030.7,3030.5,0.00925212]
["bitfinex","ETHUSD",1644909717466,1.64966,3030.7,3030.3,0.00497452]
["bitfinex","ETHUSD",1644909717969,1.64966,3030.7,3030.5,0.00925218]
["bitfinex","ETHUSD",1644909718167,1.64966,3030.7,3030.2,0.56869287]
["bitfinex","ETHUSD",1644909718368,1.64966,3030.7,3030.5,0.8248]
["bitfinex","ETHUSD",1644909719267,0.82479,3030.6,3030.5,0.8248]
["bitfinex","ETHUSD",1644909719970,0.82479,3030.6,3030.5,0.00501449]
["bitfinex","ETHUSD",1644909720170,0.82479,3030.6,3030.3,0.00925952]
["bitfinex","ETHUSD",1644909720371,0.8249006,3030.5,3030.3,0.00925952]
["bitfinex","ETHUSD",1644909720808,1.6497906,3030.5,3030.3,0.00925952]
["bitfinex","ETHUSD",1644909721012,0.82489,3030.5,3030.3,0.82485]
["bitfinex","ETHUSD",1644909721211,0.82489,3030.5,3030.3,0.82986449]
["bitfinex","ETHUSD",1644909722214,0.82481,3030.4,3030.3,0.82986449]
["bitfinex","ETHUSD",1644909722812,0.82481,3030.4,3030.3,3.97156595]
["bitfinex","ETHUSD",1644909723612,0.82481,3030.4,3030.3,4.97156595]
["bitfinex","ETHUSD",1644909724015,0.36972118,3030.4,3030.3,6.64481436]
["bitfinex","ETHUSD",1644909724461,0.36972118,3030.4,3030.3,0.82986449]
["bitfinex","ETHUSD",1644909724662,0.36972118,3030.4,3030.3,1.82986449]
["bitfinex","ETHUSD",1644909726165,0.36972118,3030.4,3030.3,2.0863944]
["bitfinex","ETHUSD",1644909726365,0.36972118,3030.4,3030.3,3.0863944]
["bitfinex","ETHUSD",1644909726763,0.36972118,3030.4,3030.3,2.0863944]
["bitfinex","ETHUSD",1644909726964,0.40779303,3030.4,3030.3,2.0863944]
["bitfinex","ETHUSD",1644909727364,0.40779303,3030.4,3030.3,0.82986449]
["bitfinex","ETHUSD",1644909729511,0.40779303,3030.4,3030.3,2.08691227]
["bitfinex","ETHUSD",1644909729708,0.40779303,3030.4,3030.3,2.08693653]
["bitfinex","ETHUSD",1644909730314,0.40779303,3030.4,3030.3,0.82986449]
["bitfinex","ETHUSD",1644909732265,0.40779303,3030.4,3030.3,2.08715069]
["bitfinex","ETHUSD",1644909732463,0.40779303,3030.4,3030.3,0.82986449]
["bitfinex","ETHUSD",1644909733662,0.40779303,3030.4,3030.3,2.12986449]
["bitfinex","ETHUSD",1644909733859,0.03807185,3030.4,3030.3,2.12986449]
["bitfinex","ETHUSD",1644909736914,0.03807185,3030.4,3030.3,0.82986449]
["bitfinex","ETHUSD",1644909737417,0.03807185,3030.4,3030.3,2.08708813]
["bitfinex","ETHUSD",1644909738626,3.71899176,3030.4,3030.3,1.26223813]
["bitfinex","ETHUSD",1644909738822,3.71899176,3030.4,3030.3,0.00501449]
["bitfinex","ETHUSD",1644909738823,0.03807185,3030.4,3030.3,0.00501449]
["bitfinex","ETHUSD",1644909739016,0.03807185,3030.4,3030.2,0.00922987]
["bitfinex","ETHUSD",1644909739218,0.86283185,3030.4,3030.2,1.26223813]
["bitfinex","ETHUSD",1644909739458,0.86283185,3030.4,3030.2,0.00922987]
["bitfinex","ETHUSD",1644909739658,0.86283185,3030.4,3030.2,1.66383436]
["bitfinex","ETHUSD",1644909739858,0.86283185,3030.4,3030.2,1.65881987]
["bitfinex","ETHUSD",1644909740059,0.86283185,3030.4,3030.2,1.66383436]
["bitfinex","ETHUSD",1644909740259,0.86283185,3030.4,3030.2,1.65460449]
["bitfinex","ETHUSD",1644909740658,2.51244185,3030.4,3030.2,1.65460449]
["bitfinex","ETHUSD",1644909744208,5.61033073,3030.4,3030.2,1.65460449]
["bitfinex","ETHUSD",1644909744415,5.61033073,3030.4,3030.2,0.00501449]
["bitfinex","ETHUSD",1644909744608,2.51244185,3030.4,3030.1,0.83419259]
["bitfinex","ETHUSD",1644909744809,2.51244185,3030.4,3030.2,0.00501449]
["bitfinex","ETHUSD",1644909744810,0.82495,3030.3,3030.2,0.00501449]
["bitfinex","ETHUSD",1644909745009,2.51244185,3030.4,3030.2,0.00501449]
["bitfinex","ETHUSD",1644909745416,2.51244185,3030.4,3030.1,0.00924271]
["bitfinex","ETHUSD",1644909745611,2.51244185,3030.4,3030.2,0.82492]
["bitfinex","ETHUSD",1644909745810,5.61376079,3030.4,3030.2,0.82993449]
["bitfinex","ETHUSD",1644909746210,2.51244185,3030.4,3030.2,0.82993449]
["bitfinex","ETHUSD",1644909748065,2.51244185,3030.4,3030.2,1.32478829]
["bitfinex","ETHUSD",1644909748266,1.85955618,3030.4,3030.2,1.62478829]
["bitfinex","ETHUSD",1644909748469,1.85955618,3030.4,3030.2,2.62478829]
["bitfinex","ETHUSD",1644909749370,1.85955618,3030.4,3030.2,4.2980367]
["bitfinex","ETHUSD",1644909749768,1.85955618,3030.4,3030.2,7.39662407]
["bitfinex","ETHUSD",1644909749967,0.86272185,3030.4,3030.3,3.86809577]
["bitfinex","ETHUSD",1644909750168,0.86272185,3030.4,3030.3,0.82966449]
["bitfinex","ETHUSD",1644909750169,0.03807185,3030.4,3030.3,0.82966449]
["bitfinex","ETHUSD",1644909750569,0.03807185,3030.4,3030.3,0.00501449]
["bitfinex","ETHUSD",1644909750806,0.03807185,3030.4,3030.1,2.46478004]
["bitfinex","ETHUSD",1644909751012,1.68785185,3030.4,3030.3,0.8249]
["bitfinex","ETHUSD",1644909751211,1.68785185,3030.4,3030.3,0.82991449]
["bitfinex","ETHUSD",1644909751212,0.86300185,3030.4,3030.3,0.82991449]
["bitfinex","ETHUSD",1644909759021,0.86300185,3030.4,3030.3,0.8249]
["bitfinex","ETHUSD",1644909759222,0.86300185,3030.4,3030.3,0.82991482]
["bitfinex","ETHUSD",1644909759422,0.86300185,3030.4,3030.3,2.08565306]
["bitfinex","ETHUSD",1644909761971,0.86300185,3030.4,3030.3,0.82991482]
["bitfinex","ETHUSD",1644909762775,2.47478,3030.7,3030.4,5.6]
["bitfinex","ETHUSD",1644909762973,0.00664702,3031.1,3030.6,2.08203065]
["bitfinex","ETHUSD",1644909763173,1.1439,3031.5,3030.6,0.82455]
["bitfinex","ETHUSD",1644909763374,1.1439,3031.5,3030.8,0.88806275]
["bitfinex","ETHUSD",1644909763375,1.64905,3031.2,3030.8,0.88806275]
["bitfinex","ETHUSD",1644909763574,0.00664746,3031.1,3030.8,0.88806275]
["bitfinex","ETHUSD",1644909763774,0.00664746,3031.1,3030.8,1.18806275]
["bitfinex","ETHUSD",1644909764373,1.64905,3031.2,3030.8,1.18806275]
["bitfinex","ETHUSD",1644909764572,0.00664825,3031.1,3030.8,1.18806275]
["bitfinex","ETHUSD",1644909764774,0.00664825,3031.1,3030.8,1.68277005]
["bitfinex","ETHUSD",1644909764975,0.83116825,3031.1,3030.9,4.17772993]
["bitfinex","ETHUSD",1644909765174,0.00664825,3031.1,3031.0,3.26068147]
["bitfinex","ETHUSD",1644909765375,0.00664825,3031.1,3031.0,4.26068147]
["bitfinex","ETHUSD",1644909765574,2.47361,3031.2,3030.9,0.82452]
["bitfinex","ETHUSD",1644909765808,2.48025825,3031.2,3030.9,1.82452]
["bitfinex","ETHUSD",1644909766213,0.82462,3031.1,3030.9,2.3192461]
["bitfinex","ETHUSD",1644909766611,0.82462,3031.1,3030.9,1.82452]
["bitfinex","ETHUSD",1644909766809,1.64926,3031.1,3030.9,0.82452]
["bitfinex","ETHUSD",1644909767009,1.64926,3031.1,3030.9,1.82452]
["bitfinex","ETHUSD",1644909768210,1.64926,3031.1,3030.9,0.82452]
["bitfinex","ETHUSD",1644909769463,1.64926,3031.1,3030.8,0.8248]
["bitfinex","ETHUSD",1644909769667,0.82477,3031.0,3030.8,0.8248]
["bitfinex","ETHUSD",1644909769864,1.64955,3031.0,3030.8,0.8248]
["bitfinex","ETHUSD",1644909771865,1.64955,3031.0,3030.8,0.82]
["bitfinex","ETHUSD",1644909772065,1.64955,3031.0,3030.8,0.6805]
["bitfinex","ETHUSD",1644909776222,1.64955,3031.0,3030.8,0.62389]
["bitfinex","ETHUSD",1644909776423,1.64955,3031.0,3030.8,0.37365]
["bitfinex","ETHUSD",1644909776624,1.64955,3031.0,3030.9,3.16972271]
["bitfinex","ETHUSD",1644909776825,1.65582822,3031.1,3030.9,4.99428271]
["bitfinex","ETHUSD",1644909777063,0.83126822,3031.1,3031.0,3.52326058]
["bitfinex","ETHUSD",1644909777263,0.83126822,3031.1,3031.0,4.82326058]
["bitfinex","ETHUSD",1644909777562,0.82462,3031.1,3031.0,4.82326058]
["bitfinex","ETHUSD",1644909780165,0.82462,3031.1,3031.0,4.90673707]
["bitfinex","ETHUSD",1644909781618,0.82462,3031.1,3031.0,4.94883974]
["bitfinex","ETHUSD",1644909782622,1.12959825,3031.3,3031.1,5.6]
["bitfinex","ETHUSD",1644909782821,1.12959825,3031.3,3031.2,3.15745013]
["bitfinex","ETHUSD",1644909783224,1.12959825,3031.3,3031.1,1.619322]
["bitfinex","ETHUSD",1644909783422,1.64914,3031.4,3031.2,3.15986646]
["bitfinex","ETHUSD",1644909783622,1.64914,3031.4,3031.2,3.45986646]
["bitfinex","ETHUSD",1644909784223,1.64914,3031.4,3031.1,1.8140358]
["bitfinex","ETHUSD",1644909784464,2.47367,3031.4,3031.1,5.27926226]
["bitfinex","ETHUSD",1644909784666,2.47367,3031.4,3031.2,1.64905]
["bitfinex","ETHUSD",1644909785668,0.82453,3031.4,3031.2,3.14905]
["bitfinex","ETHUSD",1644909785866,0.82453,3031.4,3031.3,0.3]
["bitfinex","ETHUSD",1644909786067,2.4737,3031.5,3031.3,5.79127158]
["bitfinex","ETHUSD",1644909786266,0.82456,3031.6,3031.3,2.60058357]
["bitfinex","ETHUSD",1644909786469,0.82456,3031.6,3031.4,1.0]
["bitfinex","ETHUSD",1644909787467,0.82456,3031.6,3031.4,1.4945893]
["bitfinex","ETHUSD",1644909787867,0.00663163,3031.7,3031.5,0.8]
["bitfinex","ETHUSD",1644909788068,0.00663163,3031.7,3031.5,2.44861]
["bitfinex","ETHUSD",1644909788318,0.82431,3031.8,3031.5,2.44861]
["bitfinex","ETHUSD",1644909788716,1.65405227,3031.8,3031.5,2.9431923]
["bitfinex","ETHUSD",1644909788919,1.65405227,3031.8,3031.6,1.0]
["bitfinex","ETHUSD",1644909789316,1.65405227,3031.8,3031.6,0.82431]
["bitfinex","ETHUSD",1644909789716,1.64869,3031.8,3031.6,1.82431]
["bitfinex","ETHUSD",1644909789916,0.82431,3031.8,3031.6,1.82431]
["bitfinex","ETHUSD",1644909790115,0.82431,3031.8,3031.6,2.3189316]
["bitfinex","ETHUSD",1644909794065,0.82431,3031.8,3031.6,0.82431]
["bitfinex","ETHUSD",1644909794865,0.60738966,3031.8,3031.6,0.82431]
["bitfinex","ETHUSD",1644909795066,0.60738966,3031.8,3031.6,1.318999]
["bitfinex","ETHUSD",1644909795265,0.60738966,3031.8,3031.6,0.82431]
["bitfinex","ETHUSD",1644909796319,0.60738966,3031.8,3031.6,1.3189977]
["bitfinex","ETHUSD",1644909796619,2.47863681,3031.9,3031.7,0.04223922]
["bitfinex","ETHUSD",1644909796820,2.47863681,3031.9,3031.7,0.86674922]
["bitfinex","ETHUSD",1644909796821,2.47309,3031.9,3031.7,0.86674922]
["bitfinex","ETHUSD",1644909797019,2.47860849,3031.9,3031.7,0.86674922]
["bitfinex","ETHUSD",1644909798020,2.47309,3031.9,3031.7,0.86674922]
["bitfinex","ETHUSD",1644909799878,2.47309,3031.9,3031.7,1.36144102]
["bitfinex","ETHUSD",1644909803917,2.47309,3031.9,3031.7,0.04223922]
["bitfinex","ETHUSD",1644909803918,3.1015009,3031.8,3031.7,0.04223922]
["bitfinex","ETHUSD",1644909804312,2.47309,3031.9,3031.7,0.04223922]
["bitfinex","ETHUSD",1644909804513,3.12273071,3031.8,3031.7,0.04223922]
["bitfinex","ETHUSD",1644909805313,2.47309,3031.9,3031.7,0.04223922]
["bitfinex","ETHUSD",1644909805512,2.47861227,3031.9,3031.7,0.04223922]
["bitfinex","ETHUSD",1644909806316,2.47861227,3031.9,3031.7,0.82457]
["bitfinex","ETHUSD",1644909806517,2.47309,3031.9,3031.7,0.82457]
["bitfinex","ETHUSD",1644909811210,0.03490746,3031.8,3031.7,0.82457]
["bitfinex","ETHUSD",1644909814762,1.64924,3031.6,3031.0,0.24827649]
["bitfinex","ETHUSD",1644909814962,1.64924,3031.6,3031.0,0.08347649]
["bitfinex","ETHUSD",1644909814963,3.27088528,3031.5,3031.0,0.08347649]
["bitfinex","ETHUSD",1644909815163,1.40097081,3031.4,3031.0,0.08347649]
["bitfinex","ETHUSD",1644909815363,3.26659429,3031.3,3031.0,0.08347649]
["bitfinex","ETHUSD",1644909815761,0.8247658,3031.3,3031.0,0.08347649]
["bitfinex","ETHUSD",1644909815962,4.77887927,3031.2,3031.0,0.08347649]
["bitfinex","ETHUSD",1644909816161,4.73865998,3031.2,3031.0,0.08347649]
["bitfinex","ETHUSD",1644909816363,3.16678928,3031.1,3031.0,0.08347649]
["bitfinex","ETHUSD",1644909816564,3.16678928,3031.1,3030.8,0.00957156]
["bitfinex","ETHUSD",1644909817065,3.16678928,3031.1,3030.3,0.00501482]
["bitfinex","ETHUSD",1644909817267,4.81654928,3031.1,3030.3,0.00501482]
["bitfinex","ETHUSD",1644909817462,4.81821321,3031.1,3030.3,0.00501482]
["bitfinex","ETHUSD",1644909817662,4.81821321,3031.1,3030.4,0.8249]
["bitfinex","ETHUSD",1644909818315,0.82479,3030.9,3030.4,0.8249]
["bitfinex","ETHUSD",1644909818919,0.82479,3030.9,3030.5,0.00501482]
["bitfinex","ETHUSD",1644909819318,0.82478,3030.8,3030.6,0.82472]
["bitfinex","ETHUSD",1644909825073,0.82479,3030.9,3030.6,1.82472]
["bitfinex","ETHUSD",1644909825273,2.53156373,3031.0,3030.7,1.89775148]
["bitfinex","ETHUSD",1644909825274,0.88199373,3031.0,3030.7,1.89775148]
["bitfinex","ETHUSD",1644909825475,0.88199373,3031.0,3030.8,2.08198065]
["bitfinex","ETHUSD",1644909825722,0.87660969,3031.0,3030.9,0.475]
["bitfinex","ETHUSD",1644909825922,0.88199399,3031.0,3030.9,0.475]
["bitfinex","ETHUSD",1644909826322,0.8302443,3031.0,3030.9,0.475]
["bitfinex","ETHUSD",1644909826723,0.8302443,3031.0,3030.9,0.64027083]
["bitfinex","ETHUSD",1644909827021,0.82486,3031.0,3030.9,0.64027083]
["bitfinex","ETHUSD",1644909827425,0.82486,3031.0,3030.9,0.475]
["bitfinex","ETHUSD",1644909828123,0.82486,3031.0,3030.8,0.8245]
["bitfinex","ETHUSD",1644909828124,1.64958,3031.0,3030.8,0.8245]
["bitfinex","ETHUSD",1644909828721,1.64958,3031.0,3030.8,2.1245]
["bitfinex","ETHUSD",1644909829321,1.64958,3031.0,3030.8,1.8245]
["bitfinex","ETHUSD",1644909829565,1.64958,3031.0,3030.8,2.1245]
["bitfinex","ETHUSD",1644909829969,1.64958,3031.0,3030.8,1.1245]
["bitfinex","ETHUSD",1644909830766,1.64958,3031.0,3030.8,0.8245]
["bitfinex","ETHUSD",1644909831367,1.70132969,3031.0,3030.8,0.86662326]
["bitfinex","ETHUSD",1644909835217,1.70132969,3031.0,3030.8,1.16662326]
["bitfinex","ETHUSD",1644909839869,1.70132969,3031.0,3030.8,0.86662326]
["bitfinex","ETHUSD",1644909840369,1.70132969,3031.0,3030.8,2.16662326]
["bitfinex","ETHUSD",1644909840570,1.70132969,3031.0,3030.8,1.16662326]
["bitfinex","ETHUSD",1644909840814,1.70132969,3031.0,3030.8,2.16662326]
["bitfinex","ETHUSD",1644909842819,1.70132969,3031.0,3030.8,0.86662326]
["bitfinex","ETHUSD",1644909844224,0.87660969,3031.0,3030.8,0.86662326]
["bitfinex","ETHUSD",1644909844965,0.87660969,3031.0,3030.8,2.16662326]
["bitfinex","ETHUSD",1644909845169,0.87660969,3031.0,3030.8,3.42410391]
["bitfinex","ETHUSD",1644909845571,0.87660969,3031.0,3030.8,2.16662326]
["bitfinex","ETHUSD",1644909847671,0.87660969,3031.0,3030.8,1.16662326]
["bitfinex","ETHUSD",1644909847874,0.87660969,3031.0,3030.8,2.16662326]
["bitfinex","ETHUSD",1644909850020,0.87531264,3031.0,3030.8,2.16662326]
["bitfinex","ETHUSD",1644909850424,0.87531264,3031.0,3030.8,1.16662326]
["bitfinex","ETHUSD",1644909850623,0.87531264,3031.0,3030.8,2.16662326]
["bitfinex","ETHUSD",1644909851722,0.87531264,3031.0,3030.8,3.42410391]
["bitfinex","ETHUSD",1644909851969,0.87531264,3031.0,3030.8,2.16662326]
["bitfinex","ETHUSD",1644909852170,0.87531264,3031.0,3030.8,2.64162326]
["bitfinex","ETHUSD",1644909852371,0.87531264,3031.0,3030.8,3.89910391]
["bitfinex","ETHUSD",1644909854271,0.87531264,3031.0,3030.9,1.25748065]
["bitfinex","ETHUSD",1644909854471,0.87531264,3031.0,3030.9,1.73248065]
["bitfinex","ETHUSD",1644909854672,0.87531264,3031.0,3030.9,0.475]
["bitfinex","ETHUSD",1644909854872,0.87531264,3031.0,3030.9,2.73248065]
["bitfinex","ETHUSD",1644909855474,0.87531264,3031.0,3030.9,1.73248065]
["bitfinex","ETHUSD",1644909855714,0.87531264,3031.0,3030.9,0.475]
["bitfinex","ETHUSD",1644909856119,0.87531264,3031.0,3030.9,2.73248065]
["bitfinex","ETHUSD",1644909856517,0.85859886,3031.0,3030.9,2.73248065]
["bitfinex","ETHUSD",1644909856916,0.64645637,3031.0,3030.9,1.475]
["bitfinex","ETHUSD",1644909857319,0.83000829,3031.1,3030.9,1.475]
["bitfinex","ETHUSD",1644909857320,0.74389627,3031.1,3031.0,5.6]
["bitfinex","ETHUSD",1644909857520,0.00389735,3031.8,3031.1,8.07295]
["bitfinex","ETHUSD",1644909857719,0.00389735,3032.1,3031.3,1.25399612]
["bitfinex","ETHUSD",1644909857918,0.00389735,3032.1,3031.4,5.58951921]
["bitfinex","ETHUSD",1644909857919,0.82422,3031.8,3031.4,5.58951921]
["bitfinex","ETHUSD",1644909858122,2.47266,3032.6,3031.4,4.39661921]
["bitfinex","ETHUSD",1644909858123,0.00389735,3031.7,3031.4,4.39661921]
["bitfinex","ETHUSD",1644909858324,0.00389735,3032.0,3031.5,3.26474848]
["bitfinex","ETHUSD",1644909858521,2.47266,3032.6,3031.5,3.26474848]
["bitfinex","ETHUSD",1644909858522,0.00389735,3032.5,3031.7,0.4945575]
["bitfinex","ETHUSD",1644909858723,0.00389735,3032.5,3031.8,5.46540804]
["bitfinex","ETHUSD",1644909858923,0.00389735,3032.5,3031.9,1.0]
["bitfinex","ETHUSD",1644909859120,1.40065132,3032.4,3032.0,3.20958015]
["bitfinex","ETHUSD",1644909859320,0.00389735,3032.3,3032.0,3.50958015]
["bitfinex","ETHUSD",1644909859570,1.65260735,3032.3,3032.0,3.50958015]
["bitfinex","ETHUSD",1644909859769,1.65260735,3032.3,3032.1,0.82439]
["bitfinex","ETHUSD",1644909860172,2.47699735,3032.3,3032.1,0.82439]
["bitfinex","ETHUSD",1644909861872,2.47699735,3032.3,3032.1,1.3190394]
["bitfinex","ETHUSD",1644909862271,1.40075233,3032.2,3032.1,1.3190394]
["bitfinex","ETHUSD",1644909862474,2.47699735,3032.3,3032.1,1.6190394]
["bitfinex","ETHUSD",1644909862674,0.82828735,3032.3,3032.1,1.6190394]
["bitfinex","ETHUSD",1644909862875,0.82828735,3032.3,3032.2,0.3]
["bitfinex","ETHUSD",1644909863075,0.00389735,3032.3,3032.2,1.94858]
["bitfinex","ETHUSD",1644909863319,0.00389735,3032.3,3032.2,1.64858]
["bitfinex","ETHUSD",1644909863524,1.40457957,3032.3,3032.2,1.94858]
["bitfinex","ETHUSD",1644909863716,0.00389735,3032.3,3032.2,1.64858]
["bitfinex","ETHUSD",1644909864317,1.4046246,3032.3,3032.2,1.64858]
["bitfinex","ETHUSD",1644909864517,2.2288946,3032.3,3032.2,1.64858]
["bitfinex","ETHUSD",1644909864718,0.82816735,3032.3,3032.2,1.64858]
["bitfinex","ETHUSD",1644909865317,0.82816735,3032.3,3032.2,1.94858]
["bitfinex","ETHUSD",1644909867971,0.82816735,3032.3,3032.2,1.64858]
["bitfinex","ETHUSD",1644909869372,2.22892058,3032.3,3032.1,0.04180155]
["bitfinex","ETHUSD",1644909869572,0.82816735,3032.3,3032.1,0.04180155]
["bitfinex","ETHUSD",1644909869772,1.40079721,3032.2,3031.7,2.14891]
["bitfinex","ETHUSD",1644909870077,1.40079721,3032.2,3031.8,0.3]
["bitfinex","ETHUSD",1644909870078,1.65287735,3032.1,3031.8,0.3]
["bitfinex","ETHUSD",1644909870271,1.65287735,3032.1,3031.5,0.1648]
["bitfinex","ETHUSD",1644909870272,1.65836338,3032.1,3031.5,0.1648]
["bitfinex","ETHUSD",1644909870474,1.65836338,3032.1,3031.8,0.4946938]
["bitfinex","ETHUSD",1644909870925,2.2253683,3032.0,3031.2,0.5]
["bitfinex","ETHUSD",1644909871129,1.40481898,3031.9,3031.2,0.5]
["bitfinex","ETHUSD",1644909871326,0.82456,3031.8,3031.2,0.5]
["bitfinex","ETHUSD",1644909871524,0.00389735,3031.7,3031.4,2.1437594]
["bitfinex","ETHUSD",1644909872124,0.82441,3031.6,3031.5,0.3]
["bitfinex","ETHUSD",1644909872626,0.82441,3031.6,3031.5,4.49955192]
["bitfinex","ETHUSD",1644909872827,0.00548603,3031.7,3031.6,0.82443]
["bitfinex","ETHUSD",1644909873325,0.00548603,3031.7,3031.6,1.82443]
["bitfinex","ETHUSD",1644909873728,0.82845735,3031.8,3031.6,1.82443]
["bitfinex","ETHUSD",1644909873929,0.83394355,3031.8,3031.6,1.82443]
["bitfinex","ETHUSD",1644909874128,1.65837355,3031.8,3031.6,1.82443]
["bitfinex","ETHUSD",1644909874571,1.65837355,3031.8,3031.6,0.82443]
["bitfinex","ETHUSD",1644909874976,1.65288735,3031.8,3031.6,0.82443]
["bitfinex","ETHUSD",1644909876073,0.0274284,3031.7,3031.6,0.82443]
["bitfinex","ETHUSD",1644909876278,0.0274284,3031.7,3031.6,5.47949195]
["bitfinex","ETHUSD",1644909876474,0.0274284,3031.7,3031.6,2.31907]
["bitfinex","ETHUSD",1644909878317,0.0274284,3031.7,3031.6,5.52775138]
["bitfinex","ETHUSD",1644909878522,0.0274284,3031.7,3031.6,2.31907]
["bitfinex","ETHUSD",1644909879120,0.0274284,3031.7,3031.6,5.44202501]
["bitfinex","ETHUSD",1644909879317,0.0274284,3031.7,3031.6,2.31907]
["bitfinex","ETHUSD",1644909880321,0.02629848,3031.7,3031.6,2.31907]
["bitfinex","ETHUSD",1644909880721,0.02629848,3031.7,3031.6,1.0]
["bitfinex","ETHUSD",1644909880919,0.02629848,3031.7,3031.5,0.3]
["bitfinex","ETHUSD",1644909881422,0.82446,3031.6,3031.4,1.0]
["bitfinex","ETHUSD",1644909882076,0.82446,3031.6,3031.5,2.1435783]
["bitfinex","ETHUSD",1644909882274,0.02629848,3031.7,3031.5,2.1435783]
["bitfinex","ETHUSD",1644909882476,0.03178465,3031.7,3031.6,1.12446]
["bitfinex","ETHUSD",1644909882874,0.03178465,3031.7,3031.6,2.12446]
["bitfinex","ETHUSD",1644909883077,0.03178465,3031.7,3031.6,1.12446]
["bitfinex","ETHUSD",1644909883276,0.02629848,3031.7,3031.6,2.12446]
["bitfinex","ETHUSD",1644909889978,0.02629848,3031.7,3031.6,1.12446]
["bitfinex","ETHUSD",1644909890578,0.02629848,3031.7,3031.6,2.12446]
["bitfinex","ETHUSD",1644909890778,0.02629848,3031.7,3031.6,1.12446]
["bitfinex","ETHUSD",1644909890978,0.02629848,3031.7,3031.6,2.12446]
["bitfinex","ETHUSD",1644909892278,0.02629848,3031.7,3031.6,5.26831434]
["bitfinex","ETHUSD",1644909892479,0.02629848,3031.7,3031.6,2.12446]
["bitfinex","ETHUSD",1644909901746,0.02485407,3031.7,3031.6,2.12446]
["bitfinex","ETHUSD",1644909904977,0.00389735,3031.8,3031.7,5.55]
["bitfinex","ETHUSD",1644909905204,0.00938352,3031.8,3031.7,11.19954172]
["bitfinex","ETHUSD",1644909905377,1.1659,3032.9,3032.0,1.64834]
["bitfinex","ETHUSD",1644909905575,1.40035849,3032.8,3032.1,4.40024509]
["bitfinex","ETHUSD",1644909906276,1.64837,3032.7,3032.3,0.8242]
["bitfinex","ETHUSD",1644909906477,2.47257,3032.7,3032.3,0.8242]
["bitfinex","ETHUSD",1644909906673,2.47257,3032.7,3032.3,4.2320629]
["bitfinex","ETHUSD",1644909907077,2.47257,3032.7,3032.3,1.1242]
["bitfinex","ETHUSD",1644909907275,0.8242,3032.6,3032.3,1.6187163]
["bitfinex","ETHUSD",1644909907478,0.8242,3032.6,3032.4,0.82421]
["bitfinex","ETHUSD",1644909907479,1.40043316,3032.5,3032.4,0.82421]
["bitfinex","ETHUSD",1644909907677,1.40044236,3032.5,3032.4,0.82421]
["bitfinex","ETHUSD",1644909908325,1.40046901,3032.5,3032.4,1.3187954]
["bitfinex","ETHUSD",1644909908926,1.64844,3032.6,3032.4,1.3187954]
["bitfinex","ETHUSD",1644909910934,1.40046274,3032.5,3032.4,1.3187954]
["bitfinex","ETHUSD",1644909911230,1.64844,3032.6,3032.4,1.3187954]
["bitfinex","ETHUSD",1644909912281,1.64844,3032.6,3032.4,1.3172095]
["bitfinex","ETHUSD",1644909912282,0.8242,3032.6,3032.4,1.3172095]
["bitfinex","ETHUSD",1644909915725,1.6549981,3032.7,3032.4,2.1117198]
["bitfinex","ETHUSD",1644909915726,1.64837,3032.7,3032.4,2.1117198]
["bitfinex","ETHUSD",1644909915928,1.64837,3032.7,3032.5,0.82419]
["bitfinex","ETHUSD",1644909915929,1.6549981,3032.7,3032.5,0.82419]
["bitfinex","ETHUSD",1644909916326,1.6549981,3032.7,3032.5,1.32419]
["bitfinex","ETHUSD",1644909916526,1.40041867,3032.6,3032.5,1.32419]
["bitfinex","ETHUSD",1644909916927,1.64837,3032.7,3032.5,1.12419]
["bitfinex","ETHUSD",1644909917124,1.6549981,3032.7,3032.5,1.12419]
["bitfinex","ETHUSD",1644909918130,1.64837,3032.7,3032.5,1.12419]
["bitfinex","ETHUSD",1644909918328,1.64837,3032.7,3032.6,0.3]
["bitfinex","ETHUSD",1644909919576,1.64837,3032.7,3032.5,1.3187433]
["bitfinex","ETHUSD",1644909920878,1.65224786,3032.7,3032.5,1.3187433]
["bitfinex","ETHUSD",1644909921477,1.65224786,3032.7,3032.6,0.04194003]
["bitfinex","ETHUSD",1644909921879,3.05265505,3032.7,3032.6,0.04194003]
["bitfinex","ETHUSD",1644909925324,1.65224786,3032.7,3032.6,0.04194003]
["bitfinex","ETHUSD",1644909926977,1.65224786,3032.7,3032.5,1.3187687]
["bitfinex","ETHUSD",1644909931330,1.65224786,3032.7,3032.6,0.04174184]
["bitfinex","ETHUSD",1644909931527,3.05261773,3032.7,3032.6,0.04174184]
["bitfinex","ETHUSD",1644909931728,1.65224786,3032.7,3032.6,0.04174184]
["bitfinex","ETHUSD",1644909932830,0.00387786,3032.7,3032.5,1.82419]
["bitfinex","ETHUSD",1644909933028,0.01049398,3032.8,3032.5,0.3]
["bitfinex","ETHUSD",1644909933229,0.01049398,3032.8,3032.4,2.1132767]
["bitfinex","ETHUSD",1644909933429,0.01049398,3032.8,3032.4,1.2890667]
["bitfinex","ETHUSD",1644909933629,0.01049398,3032.8,3032.6,0.82417]
["bitfinex","ETHUSD",1644909933831,0.00387786,3032.8,3032.6,1.12417]
["bitfinex","ETHUSD",1644909934029,0.01049398,3032.8,3032.6,1.12417]
["bitfinex","ETHUSD",1644909934577,0.01049398,3032.8,3032.7,0.82422]
["bitfinex","ETHUSD",1644909934778,1.41083306,3032.8,3032.7,0.82422]
["bitfinex","ETHUSD",1644909934978,1.40421694,3032.8,3032.7,0.82422]
["bitfinex","ETHUSD",1644909941135,1.40421694,3032.8,3032.6,1.12417]
["bitfinex","ETHUSD",1644909941338,0.86721691,3032.8,3032.6,1.12417]
["bitfinex","ETHUSD",1644909941540,0.04290691,3032.8,3032.6,1.12417]
["bitfinex","ETHUSD",1644909941738,0.04290691,3032.8,3032.6,1.6186972]
["bitfinex","ETHUSD",1644909942177,0.03430343,3032.8,3032.6,1.12417]
["bitfinex","ETHUSD",1644909944876,0.03430343,3032.8,3032.6,0.82417]
["bitfinex","ETHUSD",1644909945934,0.85857343,3032.8,3032.6,0.82417]
["bitfinex","ETHUSD",1644909946329,0.03430343,3032.8,3032.6,0.82417]
["bitfinex","ETHUSD",1644909946529,0.04586598,3032.8,3032.6,0.82417]
["bitfinex","ETHUSD",1644909946931,0.04586598,3032.8,3032.6,1.12417]
["bitfinex","ETHUSD",1644909947134,0.04586598,3032.8,3032.6,2.30986]
["bitfinex","ETHUSD",1644909947531,0.04586598,3032.8,3032.7,0.475]
["bitfinex","ETHUSD",1644909947732,0.04198812,3032.8,3032.7,1.3811]
["bitfinex","ETHUSD",1644909947932,0.04198812,3032.8,3032.7,2.3811]
["bitfinex","ETHUSD",1644909949574,0.04198812,3032.8,3032.7,4.8656811]
["bitfinex","ETHUSD",1644909950779,3.42392,3036.1,3033.9,1.46e-05]
["bitfinex","ETHUSD",1644909950780,8.91051138,3034.1,3033.9,1.46e-05]
["bitfinex","ETHUSD",1644909950975,2.51015616,3034.1,3033.9,0.8239846]
["bitfinex","ETHUSD",1644909951174,1.40009974,3034.0,3033.8,0.94361506]
["bitfinex","ETHUSD",1644909951377,2.52406744,3034.0,3033.8,0.94361506]
["bitfinex","ETHUSD",1644909951577,1.40009974,3033.9,3033.8,0.94361506]
["bitfinex","ETHUSD",1644909952277,1.39913716,3033.9,3033.8,1.76757506]
["bitfinex","ETHUSD",1644909954925,1.39913716,3033.9,3033.8,0.94361506]
["bitfinex","ETHUSD",1644909956128,1.39913716,3033.9,3033.8,1.39366506]
["bitfinex","ETHUSD",1644909956728,1.42053785,3033.9,3033.8,1.39366506]
["bitfinex","ETHUSD",1644909957376,1.42053785,3033.9,3033.7,0.82397]
["bitfinex","ETHUSD",1644909957583,1.14543289,3033.9,3033.7,0.82397]
["bitfinex","ETHUSD",1644909958278,3.30930195,3033.8,3033.5,0.45005]
["bitfinex","ETHUSD",1644909958477,3.30930195,3033.8,3033.3,0.45005]
["bitfinex","ETHUSD",1644909958478,3.99454107,3033.8,3033.3,0.45005]
["bitfinex","ETHUSD",1644909959077,3.99454107,3033.8,3033.5,0.82408]
["bitfinex","ETHUSD",1644909959284,3.99454107,3033.8,3033.3,2.09809]
["bitfinex","ETHUSD",1644909959285,0.84157607,3033.7,3033.6,0.82415]
["bitfinex","ETHUSD",1644909959478,0.83080742,3033.7,3033.3,0.45005]
["bitfinex","ETHUSD",1644909960078,0.83080742,3033.7,3033.4,0.82409]
["bitfinex","ETHUSD",1644909960285,0.8241913,3033.7,3033.4,0.82409]
["bitfinex","ETHUSD",1644909960728,0.8241913,3033.7,3033.4,0.82406]
["bitfinex","ETHUSD",1644909960729,0.83080742,3033.7,3033.4,0.82406]
["bitfinex","ETHUSD",1644909961531,1.71941933,3033.7,3033.5,0.82405]
["bitfinex","ETHUSD",1644909961732,1.72603545,3033.7,3033.5,0.82405]
["bitfinex","ETHUSD",1644909962535,0.8241913,3033.7,3033.5,1.2741]
["bitfinex","ETHUSD",1644909962833,0.03332883,3033.8,3033.6,0.82398]
["bitfinex","ETHUSD",1644909963831,0.85068611,3033.8,3033.7,0.45005]
["bitfinex","ETHUSD",1644909964883,0.85068611,3033.8,3033.7,1.27406]
["bitfinex","ETHUSD",1644909966679,0.85896264,3033.8,3033.7,1.27406]
["bitfinex","ETHUSD",1644909970136,0.03498924,3033.8,3033.7,1.27406]
["bitfinex","ETHUSD",1644909971534,0.03498924,3033.8,3033.6,2.25275866]
["bitfinex","ETHUSD",1644909971734,0.03498924,3033.8,3033.7,0.44543]
["bitfinex","ETHUSD",1644909972185,1.43479355,3033.8,3033.7,1.26944]
["bitfinex","ETHUSD",1644909973983,1.43479355,3033.8,3033.7,0.44543]
["bitfinex","ETHUSD",1644909976630,1.39980431,3033.8,3033.7,0.44543]
["bitfinex","ETHUSD",1644909976831,1.29980431,3033.8,3033.7,0.44543]
["bitfinex","ETHUSD",1644909982181,4.41413082,3033.8,3033.7,0.44543]
["bitfinex","ETHUSD",1644909982481,1.29980431,3033.8,3033.7,0.44543]
["bitfinex","ETHUSD",1644909983531,4.41430071,3033.8,3033.7,0.44543]
["bitfinex","ETHUSD",1644909983731,1.29980431,3033.8,3033.7,0.44543]
["bitfinex","ETHUSD",1644909984733,1.29980431,3033.8,3033.7,1.26946]
["bitfinex","ETHUSD",1644909990386,3.50385847,3034.2,3033.8,1.64788]
["bitfinex","ETHUSD",1644909990590,0.00550816,3033.9,3033.8,1.64788]
["bitfinex","ETHUSD",1644909990830,0.00550816,3033.9,3033.8,1.26937]
["bitfinex","ETHUSD",1644909991433,0.62798313,3034.2,3033.8,1.26937]
["bitfinex","ETHUSD",1644909991634,0.62798313,3034.2,3033.9,1.64788]
["bitfinex","ETHUSD",1644909991831,0.00550816,3034.0,3033.9,0.82394]
["bitfinex","ETHUSD",1644909992032,0.00550816,3034.0,3033.8,0.44543]
["bitfinex","ETHUSD",1644909992232,0.00936663,3034.0,3033.8,0.44543]
["bitfinex","ETHUSD",1644909992632,0.00385847,3034.0,3033.8,0.44543]
["bitfinex","ETHUSD",1644909993034,0.00936663,3034.1,3033.9,0.824]
["bitfinex","ETHUSD",1644909993231,0.83335963,3034.1,3033.9,0.824]
["bitfinex","ETHUSD",1644909993834,0.82785147,3034.1,3033.9,0.824]
["bitfinex","ETHUSD",1644909995085,0.82785147,3034.1,3033.8,3.07214546]
["bitfinex","ETHUSD",1644909995685,0.82785147,3034.1,3033.9,0.824]
["bitfinex","ETHUSD",1644909996288,0.00385847,3034.1,3033.9,0.824]
["bitfinex","ETHUSD",1644909996490,0.00936587,3034.2,3033.9,0.824]
["bitfinex","ETHUSD",1644909996987,1.39960935,3034.1,3033.9,0.824]
["bitfinex","ETHUSD",1644909997185,1.40346782,3034.1,3034.0,0.82391]
["bitfinex","ETHUSD",1644909997387,2.02373401,3034.1,3033.8,3.07214546]
["bitfinex","ETHUSD",1644909997591,2.02373401,3034.1,3033.1,1.1354]
["bitfinex","ETHUSD",1644909997592,6.47922522,3034.0,3033.1,1.1354]
["bitfinex","ETHUSD",1644909997787,0.62412466,3033.8,3033.1,1.1354]
["bitfinex","ETHUSD",1644909997987,0.00385847,3033.7,3033.3,1.64831]
["bitfinex","ETHUSD",1644909998252,1.39960935,3033.6,3033.3,2.47242]
["bitfinex","ETHUSD",1644909998443,1.39960935,3033.6,3033.4,0.8241]
["bitfinex","ETHUSD",1644909998646,1.39960935,3033.5,3033.4,0.8241]
["bitfinex","ETHUSD",1644909998844,1.39960935,3033.5,3033.3,2.47242]
["bitfinex","ETHUSD",1644909999047,1.39960935,3033.4,3033.3,1.64831]
["bitfinex","ETHUSD",1644909999244,1.39960935,3033.4,3033.3,3.29627]
["bitfinex","ETHUSD",1644909999445,0.00550751,3033.6,3033.4,0.824]
["bitfinex","ETHUSD",1644909999645,1.39978538,3033.5,3033.4,0.824]
["bitfinex","ETHUSD",1644910000245,1.39978538,3033.6,3033.4,0.824]
["bitfinex","ETHUSD",1644910000446,1.39978538,3033.6,3033.4,1.64805]
["bitfinex","ETHUSD",1644910001044,2.22383158,3033.6,3033.5,0.82403]
["bitfinex","ETHUSD",1644910001246,2.22383158,3033.6,3033.4,0.82405]
["bitfinex","ETHUSD",1644910001447,1.39978538,3033.5,3033.4,0.82405]
["bitfinex","ETHUSD",1644910001648,1.39978538,3033.5,3033.3,3.29641]
["bitfinex","ETHUSD",1644910002086,1.39978538,3033.5,3033.4,0.82407]
["bitfinex","ETHUSD",1644910002490,0.00550758,3033.6,3033.4,0.82407]
["bitfinex","ETHUSD",1644910002688,1.39978538,3033.5,3033.4,0.82407]
["bitfinex","ETHUSD",1644910004893,1.39978538,3033.5,3033.4,1.64809]
["bitfinex","ETHUSD",1644910005093,1.39978538,3033.5,3033.4,0.82407]
["bitfinex","ETHUSD",1644910007235,1.39978538,3033.5,3033.4,1.6481]
["bitfinex","ETHUSD",1644910007434,1.39978538,3033.5,3033.3,4.94437]
["bitfinex","ETHUSD",1644910008538,0.00550757,3033.6,3033.3,4.94437]
["bitfinex","ETHUSD",1644910008736,1.39970029,3033.5,3033.3,4.94437]
["bitfinex","ETHUSD",1644910008936,1.39970029,3033.5,3033.4,0.82399]
["bitfinex","ETHUSD",1644910010785,1.39970029,3033.5,3033.4,1.64795]
["bitfinex","ETHUSD",1644910011084,0.00550757,3033.6,3033.4,0.82399]
["bitfinex","ETHUSD",1644910011292,0.02588544,3034.1,3033.5,8.65525549]
["bitfinex","ETHUSD",1644910011487,1.39956339,3034.0,3033.6,0.8237]
["bitfinex","ETHUSD",1644910011685,1.39956339,3034.0,3033.7,3.20726518]
["bitfinex","ETHUSD",1644910011887,1.44783846,3034.8,3033.8,6.6]
["bitfinex","ETHUSD",1644910012088,0.62412466,3034.8,3033.9,5.63142157]
["bitfinex","ETHUSD",1644910012286,0.62412466,3034.8,3033.9,2.47104]
["bitfinex","ETHUSD",1644910012487,0.62412466,3034.8,3034.0,0.82375]
["bitfinex","ETHUSD",1644910012689,0.62412466,3034.8,3034.1,0.82376]
["bitfinex","ETHUSD",1644910012888,0.62412466,3034.8,3034.2,0.82373]
["bitfinex","ETHUSD",1644910013334,0.62412466,3034.9,3034.2,0.82373]
["bitfinex","ETHUSD",1644910013935,0.823729,3034.8,3034.3,0.8238]
["bitfinex","ETHUSD",1644910014140,0.823729,3034.8,3034.4,0.82381]
["bitfinex","ETHUSD",1644910015037,0.823729,3034.8,3034.3,0.15480858]
["bitfinex","ETHUSD",1644910015038,0.62412466,3034.7,3034.3,0.15480858]
["bitfinex","ETHUSD",1644910015336,0.62412466,3034.7,3034.5,0.8238]
["bitfinex","ETHUSD",1644910015337,3.12849756,3034.7,3034.5,0.8238]
["bitfinex","ETHUSD",1644910015538,1.44800496,3034.7,3034.5,0.8238]
["bitfinex","ETHUSD",1644910015738,0.3,3034.6,3034.5,0.8238]
["bitfinex","ETHUSD",1644910015940,0.92412466,3034.6,3034.4,1.64773]
["bitfinex","ETHUSD",1644910016539,0.62412466,3034.5,3034.4,1.64773]
["bitfinex","ETHUSD",1644910016740,1.74799096,3034.6,3034.4,1.64773]
["bitfinex","ETHUSD",1644910017587,3.17433211,3034.5,3034.4,1.64773]
["bitfinex","ETHUSD",1644910017988,3.79845677,3034.5,3034.4,1.64773]
["bitfinex","ETHUSD",1644910018390,1.13040259,3034.6,3034.4,1.64773]
["bitfinex","ETHUSD",1644910018391,1.75452725,3034.6,3034.4,1.64773]
["bitfinex","ETHUSD",1644910018888,0.62412466,3034.5,3034.4,1.64773]
["bitfinex","ETHUSD",1644910019389,3.71461112,3034.5,3034.4,1.64773]
["bitfinex","ETHUSD",1644910022237,1.13040259,3034.6,3034.4,1.64773]
["bitfinex","ETHUSD",1644910022736,1.1238663,3034.6,3034.4,1.64773]
["bitfinex","ETHUSD",1644910023140,0.8238663,3034.6,3034.4,1.64773]
["bitfinex","ETHUSD",1644910023337,0.00653629,3034.7,3034.4,1.64773]
["bitfinex","ETHUSD",1644910023937,0.62412466,3034.9,3034.4,1.64773]
["bitfinex","ETHUSD",1644910024137,0.00653629,3034.7,3034.4,1.64773]
["bitfinex","ETHUSD",1644910024338,0.00653629,3034.7,3034.5,0.82359]
["bitfinex","ETHUSD",1644910024588,0.00653629,3034.7,3034.5,1.64729]
["bitfinex","ETHUSD",1644910025192,0.62412466,3034.9,3034.5,1.64729]
["bitfinex","ETHUSD",1644910025392,0.00653629,3034.8,3034.5,1.64729]
["bitfinex","ETHUSD",1644910025992,0.63066095,3034.8,3034.6,1.6474]
["bitfinex","ETHUSD",1644910026192,0.63066095,3034.8,3034.6,0.82371]
["bitfinex","ETHUSD",1644910026493,0.62412466,3034.9,3034.7,0.82371]
["bitfinex","ETHUSD",1644910026693,0.63066095,3034.9,3034.7,0.82371]
["bitfinex","ETHUSD",1644910026893,0.63450013,3034.9,3034.7,0.82371]
["bitfinex","ETHUSD",1644910027295,0.63450013,3034.9,3034.8,0.8237]
["bitfinex","ETHUSD",1644910027493,0.62796384,3034.9,3034.8,0.8237]
["bitfinex","ETHUSD",1644910027695,0.00653629,3035.0,3034.8,0.8237]
["bitfinex","ETHUSD",1644910027892,0.00653629,3035.0,3034.9,0.82365]
["bitfinex","ETHUSD",1644910027893,0.63450013,3035.0,3034.9,0.82365]
["bitfinex","ETHUSD",1644910028093,0.63450013,3035.0,3034.8,0.82365]
["bitfinex","ETHUSD",1644910028736,0.62796384,3035.0,3034.8,0.82365]
["bitfinex","ETHUSD",1644910028936,0.62796384,3035.0,3034.9,0.82364]
["bitfinex","ETHUSD",1644910030342,0.00383918,3035.0,3034.9,0.82364]
["bitfinex","ETHUSD",1644910030538,0.62412466,3035.2,3034.9,0.82364]
["bitfinex","ETHUSD",1644910030539,0.61583833,3035.2,3034.9,0.82364]
["bitfinex","ETHUSD",1644910030739,1.6473312,3035.4,3034.9,1.64727]
["bitfinex","ETHUSD",1644910030941,0.8236302,3035.2,3035.0,0.82364]
["bitfinex","ETHUSD",1644910031139,0.8236302,3035.2,3034.9,0.82363]
["bitfinex","ETHUSD",1644910031140,3.09797297,3035.1,3034.9,0.82363]
["bitfinex","ETHUSD",1644910031342,0.8236302,3035.2,3034.9,0.82363]
["bitfinex","ETHUSD",1644910031540,3.31553472,3035.3,3035.0,0.82363]
["bitfinex","ETHUSD",1644910031739,3.39090909,3035.4,3035.0,1.64727]
["bitfinex","ETHUSD",1644910031990,2.22290972,3035.3,3035.0,1.64727]
["bitfinex","ETHUSD",1644910032190,2.22290972,3035.3,3035.1,0.82361]
["bitfinex","ETHUSD",1644910032191,1.39928112,3035.2,3035.1,0.82361]
["bitfinex","ETHUSD",1644910034192,1.39928112,3035.2,3035.0,2.47091]
["bitfinex","ETHUSD",1644910034390,1.62451356,3035.8,3035.0,2.47091]
["bitfinex","ETHUSD",1644910034391,1.00196982,3035.9,3035.2,4.4]
["bitfinex","ETHUSD",1644910034592,1.00196982,3035.9,3035.3,0.82336]
["bitfinex","ETHUSD",1644910034593,0.1647,3035.9,3035.3,0.82336]
["bitfinex","ETHUSD",1644910034992,0.00650704,3035.7,3035.3,0.82336]
["bitfinex","ETHUSD",1644910035192,0.00650704,3035.7,3035.4,0.475]
["bitfinex","ETHUSD",1644910035391,0.00650704,3035.7,3035.4,1.2983]
["bitfinex","ETHUSD",1644910035592,0.00650704,3035.7,3035.5,0.82331]
["bitfinex","ETHUSD",1644910035837,0.00650704,3035.7,3035.5,2.12162]
["bitfinex","ETHUSD",1644910036041,0.002,3036.3,3035.6,2.46952]
["bitfinex","ETHUSD",1644910036242,0.002,3036.3,3035.6,2.9634228]
["bitfinex","ETHUSD",1644910036441,0.002,3036.3,3035.9,1.05251996]
["bitfinex","ETHUSD",1644910036638,0.002,3036.3,3035.9,1.52751996]
["bitfinex","ETHUSD",1644910036837,0.002,3036.3,3035.9,2.35060996]
["bitfinex","ETHUSD",1644910037041,3.5,3037.2,3036.0,6.42309]
["bitfinex","ETHUSD",1644910037241,3.49267454,3037.2,3036.0,6.42309]
["bitfinex","ETHUSD",1644910037540,1.0,3037.1,3036.0,6.42309]
["bitfinex","ETHUSD",1644910037739,3.5,3037.0,3036.0,6.42309]
["bitfinex","ETHUSD",1644910037943,3.5,3037.3,3036.0,6.42309]
["bitfinex","ETHUSD",1644910038243,1.1647,3037.4,3036.0,7.24618]
["bitfinex","ETHUSD",1644910038441,0.02945908,3037.5,3036.7,0.82308]
["bitfinex","ETHUSD",1644910038639,0.02945908,3037.5,3036.5,1.64615]
["bitfinex","ETHUSD",1644910038640,0.66853138,3036.6,3036.5,1.64615]
["bitfinex","ETHUSD",1644910040092,0.66853138,3036.6,3036.5,3.29226]
["bitfinex","ETHUSD",1644910042691,0.66853138,3036.6,3036.5,1.64611]
["bitfinex","ETHUSD",1644910046548,0.72109151,3036.6,3036.5,1.64611]
["bitfinex","ETHUSD",1644910046996,0.72109151,3036.6,3036.4,3.29237]
["bitfinex","ETHUSD",1644910046997,4.51038903,3036.6,3036.4,3.29237]
["bitfinex","ETHUSD",1644910047199,3.40853168,3036.5,3036.4,1.6462]
["bitfinex","ETHUSD",1644910047994,1.84822609,3036.6,3036.4,1.6462]
["bitfinex","ETHUSD",1644910048194,1.03140563,3036.6,3036.4,1.6462]
["bitfinex","ETHUSD",1644910048596,4.19519873,3036.6,3036.4,1.6462]
["bitfinex","ETHUSD",1644910048794,4.23806765,3036.5,3036.4,0.32808919]
["bitfinex","ETHUSD",1644910048996,1.10925183,3035.9,3035.7,0.82349]
["bitfinex","ETHUSD",1644910049197,5.97449918,3036.4,3035.3,1.64709]
["bitfinex","ETHUSD",1644910049494,5.97449918,3036.4,3035.1,4.2345]
["bitfinex","ETHUSD",1644910049495,0.00381998,3035.8,3035.1,4.2345]
["bitfinex","ETHUSD",1644910049695,0.3,3035.8,3035.1,4.2345]
["bitfinex","ETHUSD",1644910049894,3.8,3036.2,3035.5,1.64697]
["bitfinex","ETHUSD",1644910049895,0.00381998,3035.7,3035.5,1.64697]
["bitfinex","ETHUSD",1644910050296,0.00381998,3035.9,3035.6,0.82359]
["bitfinex","ETHUSD",1644910050497,0.82730788,3035.9,3035.6,0.8235]
["bitfinex","ETHUSD",1644910050754,0.30649414,3035.8,3035.6,0.8235]
["bitfinex","ETHUSD",1644910051261,3.73656236,3035.8,3035.7,0.82349]
["bitfinex","ETHUSD",1644910051753,3.73656236,3035.8,3035.4,1.647]
["bitfinex","ETHUSD",1644910051754,0.8235711,3035.7,3035.4,1.647]
["bitfinex","ETHUSD",1644910051955,3.3282967,3035.6,3035.4,1.647]
["bitfinex","ETHUSD",1644910052156,3.6282967,3035.6,3035.4,1.647]
["bitfinex","ETHUSD",1644910053861,4.60456806,3035.6,3035.4,1.647]
["bitfinex","ETHUSD",1644910054058,4.60456806,3035.6,3035.3,1.6471]
["bitfinex","ETHUSD",1644910054059,4.60456806,3035.6,3035.3,2.4707]
["bitfinex","ETHUSD",1644910054060,3.63562064,3035.5,3035.3,2.4707]
["bitfinex","ETHUSD",1644910054258,3.63944062,3035.5,3035.3,2.4707]
["bitfinex","ETHUSD",1644910056293,3.63944062,3035.5,3034.6,0.25]
["bitfinex","ETHUSD",1644910056294,1.775,3035.4,3034.6,0.25]
["bitfinex","ETHUSD",1644910056497,1.775,3035.4,3034.4,0.8239]
["bitfinex","ETHUSD",1644910056498,0.86712478,3034.7,3034.4,0.8239]
["bitfinex","ETHUSD",1644910056691,0.475,3034.9,3034.4,0.8239]
["bitfinex","ETHUSD",1644910056891,0.3,3034.7,3034.5,0.82391]
["bitfinex","ETHUSD",1644910057093,0.3,3034.7,3034.3,1.65676166]
["bitfinex","ETHUSD",1644910057393,0.3,3034.8,3034.3,1.65676166]
["bitfinex","ETHUSD",1644910057590,0.8239076,3034.7,3034.3,1.64759]
["bitfinex","ETHUSD",1644910057790,0.8239076,3034.7,3034.3,1.65676108]
["bitfinex","ETHUSD",1644910057791,0.3,3034.6,3034.3,1.65676108]
["bitfinex","ETHUSD",1644910058844,3.42199157,3034.6,3034.3,1.64759]
["bitfinex","ETHUSD",1644910059046,3.42199157,3034.6,3034.3,1.65676105]
["bitfinex","ETHUSD",1644910059244,3.42636281,3034.6,3034.3,1.65676105]
["bitfinex","ETHUSD",1644910059945,3.42636281,3034.6,3034.3,1.64759]
["bitfinex","ETHUSD",1644910059946,0.3,3034.6,3034.3,1.64759]
["bitfinex","ETHUSD",1644910060147,0.3,3034.6,3034.3,1.65680096]
["bitfinex","ETHUSD",1644910061145,0.3,3034.6,3034.3,1.64759]
["bitfinex","ETHUSD",1644910061346,1.3,3034.6,3034.3,1.65680096]
["bitfinex","ETHUSD",1644910061549,3.51993102,3034.5,3034.3,1.65680096]
["bitfinex","ETHUSD",1644910061745,0.3,3034.4,3034.3,1.65680096]
["bitfinex","ETHUSD",1644910062003,3.45779438,3034.4,3034.3,0.00921096]
["bitfinex","ETHUSD",1644910062206,0.3,3034.4,3034.3,0.00921096]
["bitfinex","ETHUSD",1644910062405,0.3,3034.4,3034.2,0.82379]
["bitfinex","ETHUSD",1644910062605,0.3,3034.4,3034.2,0.83300114]
["bitfinex","ETHUSD",1644910063607,0.3,3034.4,3034.2,0.82379]
["bitfinex","ETHUSD",1644910066746,3.41725146,3034.4,3034.2,0.82379]
["bitfinex","ETHUSD",1644910067243,0.3,3034.4,3034.2,0.82379]
["bitfinex","ETHUSD",1644910067643,3.88944365,3034.9,3034.2,1.6476]
["bitfinex","ETHUSD",1644910067843,1.0,3034.8,3034.5,0.82379]
["bitfinex","ETHUSD",1644910068143,3.40616925,3034.7,3034.5,0.82379]
["bitfinex","ETHUSD",1644910068545,0.3,3034.8,3034.5,0.82379]
["bitfinex","ETHUSD",1644910068742,3.88989475,3034.9,3034.5,0.82379]
["bitfinex","ETHUSD",1644910068743,4.18989475,3034.9,3034.5,0.82379]
["bitfinex","ETHUSD",1644910068943,1.0,3034.8,3034.6,0.82379]
["bitfinex","ETHUSD",1644910069243,3.42554998,3034.7,3034.6,2.47139]
["bitfinex","ETHUSD",1644910069699,1.0,3034.7,3034.6,2.47139]
["bitfinex","ETHUSD",1644910069899,5.9,3034.7,3034.3,1.60207964]
["bitfinex","ETHUSD",1644910070103,3.5,3034.6,3034.3,0.00920858]
["bitfinex","ETHUSD",1644910070300,0.475,3034.5,3034.3,0.00920858]
["bitfinex","ETHUSD",1644910070501,0.775,3034.5,3034.3,0.00920858]
["bitfinex","ETHUSD",1644910070702,0.775,3034.5,3033.9,0.82412]
["bitfinex","ETHUSD",1644910070900,1.13565871,3034.1,3033.9,0.82412]
["bitfinex","ETHUSD",1644910071302,1.43565871,3034.1,3033.9,0.82412]
["bitfinex","ETHUSD",1644910072205,3.22487929,3034.0,3033.8,0.83325945]
["bitfinex","ETHUSD",1644910072401,3.22487929,3034.0,3033.8,1.65728945]
["bitfinex","ETHUSD",1644910073003,3.22487929,3034.0,3033.8,0.83323945]
["bitfinex","ETHUSD",1644910073240,3.22487929,3034.0,3033.8,0.82403]
["bitfinex","ETHUSD",1644910074646,3.22487929,3034.0,3033.8,1.6481]
["bitfinex","ETHUSD",1644910075246,1.0,3033.9,3033.7,1.65742971]
["bitfinex","ETHUSD",1644910075443,3.17951622,3033.8,3033.7,1.65742971]
["bitfinex","ETHUSD",1644910075644,3.38701232,3033.8,3033.7,1.64822]
["bitfinex","ETHUSD",1644910075846,0.3,3033.8,3033.7,1.64822]
["bitfinex","ETHUSD",1644910076044,0.3,3033.8,3033.7,2.47232]
["bitfinex","ETHUSD",1644910078100,3.41849689,3033.8,3033.7,2.47232]
["bitfinex","ETHUSD",1644910078297,3.39376815,3033.8,3033.7,2.47232]
["bitfinex","ETHUSD",1644910078496,0.3,3033.8,3033.7,2.47232]
["bitfinex","ETHUSD",1644910079696,3.43426202,3033.8,3033.7,2.47232]
["bitfinex","ETHUSD",1644910080496,0.3,3033.8,3033.7,2.47232]
["bitfinex","ETHUSD",1644910080756,0.8239469,3034.1,3033.7,2.47232]
["bitfinex","ETHUSD",1644910080955,3.5,3034.4,3033.9,0.82387]
["bitfinex","ETHUSD",1644910081154,0.3,3034.4,3033.9,0.82387]
["bitfinex","ETHUSD",1644910081353,1.0,3034.6,3033.9,0.82387]
["bitfinex","ETHUSD",1644910081554,1.0,3034.6,3033.9,0.82393]
["bitfinex","ETHUSD",1644910081756,2.4717801,3034.4,3033.2,3.199]
["bitfinex","ETHUSD",1644910081953,2.4717801,3034.4,3034.0,0.00920911]
["bitfinex","ETHUSD",1644910081954,0.3,3034.3,3034.0,0.00920911]
["bitfinex","ETHUSD",1644910082355,3.37459923,3034.3,3034.0,0.00920911]
["bitfinex","ETHUSD",1644910082754,4.49865923,3034.3,3033.8,0.82407]
["bitfinex","ETHUSD",1644910082954,1.6481309,3034.2,3033.8,0.82407]
["bitfinex","ETHUSD",1644910083155,3.79097938,3034.1,3034.0,0.00920911]
["bitfinex","ETHUSD",1644910083754,0.3,3034.1,3034.0,0.00920911]
["bitfinex","ETHUSD",1644910083954,0.3,3034.1,3033.5,1.6481]
["bitfinex","ETHUSD",1644910084155,0.824035,3034.0,3033.5,1.6481]
["bitfinex","ETHUSD",1644910084354,0.824035,3034.0,3033.9,0.00920935]
["bitfinex","ETHUSD",1644910085304,4.06209572,3034.0,3033.8,1.64812]
["bitfinex","ETHUSD",1644910085502,0.824035,3034.0,3033.8,1.65732959]
["bitfinex","ETHUSD",1644910086502,0.824035,3034.0,3033.8,1.64812]
["bitfinex","ETHUSD",1644910087203,0.824035,3034.0,3033.8,0.82408]
["bitfinex","ETHUSD",1644910087807,3.38749633,3033.9,3033.7,0.82407]
["bitfinex","ETHUSD",1644910088003,1.1239973,3033.9,3033.7,0.8332797]
["bitfinex","ETHUSD",1644910088941,1.1239973,3033.9,3033.7,3.29608]
["bitfinex","ETHUSD",1644910089143,1.1239973,3033.9,3033.7,2.47209]
["bitfinex","ETHUSD",1644910089344,4.27632217,3033.9,3033.7,2.47209]
["bitfinex","ETHUSD",1644910089543,3.08720495,3033.8,3033.7,2.47209]
["bitfinex","ETHUSD",1644910090043,3.08720495,3033.8,3033.7,0.82407]
["bitfinex","ETHUSD",1644910090843,1.1239973,3033.9,3033.7,0.82407]
["bitfinex","ETHUSD",1644910091046,2.5989973,3033.9,3033.6,0.00921006]
["bitfinex","ETHUSD",1644910091350,2.5989973,3033.9,3032.7,0.00511584]
["bitfinex","ETHUSD",1644910091544,1.6484116,3033.7,3033.6,0.00920994]
["bitfinex","ETHUSD",1644910091750,0.475,3033.7,3033.6,0.00920994]
["bitfinex","ETHUSD",1644910091993,1.475,3033.7,3033.6,0.00920994]
["bitfinex","ETHUSD",1644910092194,1.775,3033.7,3033.6,0.00920994]
["bitfinex","ETHUSD",1644910092395,1.775,3033.7,3032.9,1.64845]
["bitfinex","ETHUSD",1644910092396,0.775,3033.7,3032.9,1.64845]
["bitfinex","ETHUSD",1644910092596,0.8242199,3033.6,3032.9,1.64845]
["bitfinex","ETHUSD",1644910092795,2.5992199,3033.6,3033.5,0.0092103]
["bitfinex","ETHUSD",1644910093504,2.57800335,3033.6,3033.5,0.0092103]
["bitfinex","ETHUSD",1644910093694,1.12421,3033.5,3033.3,0.8242]
["bitfinex","ETHUSD",1644910093895,2.41849358,3033.5,3033.4,0.00921055]
["bitfinex","ETHUSD",1644910094095,1.59428788,3033.5,3033.4,0.00921055]
["bitfinex","ETHUSD",1644910094296,1.77007788,3033.5,3033.4,0.00921055]
["bitfinex","ETHUSD",1644910094497,0.29507788,3033.5,3033.4,0.00921055]
["bitfinex","ETHUSD",1644910094695,0.80190912,3033.6,3033.4,0.00921055]
["bitfinex","ETHUSD",1644910094897,0.80190912,3033.6,3033.3,1.64825]
["bitfinex","ETHUSD",1644910095097,0.80190912,3033.6,3033.3,1.65746078]
["bitfinex","ETHUSD",1644910096145,0.80190912,3033.6,3033.3,1.64825]
["bitfinex","ETHUSD",1644910096345,0.80190912,3033.6,3033.3,2.48149079]
["bitfinex","ETHUSD",1644910096551,0.80190912,3033.6,3033.3,0.00921079]
["bitfinex","ETHUSD",1644910096553,3.96985572,3033.5,3033.3,0.00921079]
["bitfinex","ETHUSD",1644910096747,1.475,3033.4,3033.3,0.00921079]
["bitfinex","ETHUSD",1644910096947,6.73247215,3033.4,3033.3,0.00921079]
["bitfinex","ETHUSD",1644910097145,5.33271146,3033.4,3033.3,0.00921079]
["bitfinex","ETHUSD",1644910097347,0.475,3033.4,3032.5,0.00511584]
["bitfinex","ETHUSD",1644910097545,0.475,3033.4,3033.2,0.00921103]
["bitfinex","ETHUSD",1644910097546,1.6483725,3033.3,3033.2,0.00921103]
["bitfinex","ETHUSD",1644910097755,0.475,3033.4,3033.2,0.00921103]
["bitfinex","ETHUSD",1644910097947,0.3,3033.5,3033.2,0.00921103]
["bitfinex","ETHUSD",1644910097948,0.3,3033.3,3033.2,0.00921103]
["bitfinex","ETHUSD",1644910098145,0.3,3033.5,3033.2,0.00921103]
["bitfinex","ETHUSD",1644910098349,0.3,3033.5,3033.1,0.82426]
["bitfinex","ETHUSD",1644910098548,1.06612411,3033.7,3033.1,0.82426]
["bitfinex","ETHUSD",1644910098746,1.06612411,3033.7,3033.2,0.00921103]
["bitfinex","ETHUSD",1644910098747,1.39960836,3033.6,3033.2,0.00921103]
["bitfinex","ETHUSD",1644910098946,1.39960836,3033.6,3033.2,0.83335103]
["bitfinex","ETHUSD",1644910098947,0.8241247,3033.4,3033.2,0.83335103]
["bitfinex","ETHUSD",1644910099146,0.3,3033.4,3033.2,0.83335103]
["bitfinex","ETHUSD",1644910099592,1.6482494,3033.6,3033.2,0.82414]
["bitfinex","ETHUSD",1644910099793,0.3,3033.5,3033.1,0.82426]
["bitfinex","ETHUSD",1644910099997,0.3,3033.5,3033.1,1.65765115]
["bitfinex","ETHUSD",1644910100795,1.1241506,3033.5,3033.1,1.64844]
["bitfinex","ETHUSD",1644910100996,1.1241506,3033.5,3033.1,0.82426]
["bitfinex","ETHUSD",1644910101194,1.1241506,3033.5,3033.1,0.83347115]
["bitfinex","ETHUSD",1644910101799,1.1241506,3033.5,3033.2,0.82415]
["bitfinex","ETHUSD",1644910102497,1.1241506,3033.5,3033.2,0.83336103]
["bitfinex","ETHUSD",1644910102695,1.1241506,3033.5,3033.2,0.00921103]
["bitfinex","ETHUSD",1644910102895,1.1241506,3033.5,3033.3,0.82415]
["bitfinex","ETHUSD",1644910106047,5.80633998,3033.5,3033.2,0.00921091]
["bitfinex","ETHUSD",1644910106245,0.3,3033.3,3033.2,0.00921091]
["bitfinex","ETHUSD",1644910106444,3.17473798,3033.3,3033.2,0.00921091]
["bitfinex","ETHUSD",1644910106645,1.775,3033.3,3033.2,0.00921091]
["bitfinex","ETHUSD",1644910106845,0.775,3033.3,3032.6,0.00511584]
["bitfinex","ETHUSD",1644910107124,0.775,3033.3,3033.1,0.00921127]
["bitfinex","ETHUSD",1644910107324,1.5991257,3033.3,3033.1,0.00921127]
["bitfinex","ETHUSD",1644910108123,1.5991257,3033.3,3033.0,1.64853]
["bitfinex","ETHUSD",1644910108323,1.5991257,3033.3,3033.0,1.65774139]
["bitfinex","ETHUSD",1644910108727,1.5991257,3033.3,3033.0,2.48188139]
["bitfinex","ETHUSD",1644910109324,1.5991257,3033.3,3033.0,2.47267]
["bitfinex","ETHUSD",1644910109525,1.5991257,3033.3,3033.0,2.48188151]
["bitfinex","ETHUSD",1644910110026,1.5991257,3033.3,3033.0,1.65774151]
["bitfinex","ETHUSD",1644910110426,1.5991257,3033.3,3033.0,1.64853]
["bitfinex","ETHUSD",1644910110627,1.5991257,3033.3,3033.0,1.65774151]
["bitfinex","ETHUSD",1644910111458,1.2991257,3033.3,3033.0,5.15774151]
["bitfinex","ETHUSD",1644910111652,0.4896738,3034.0,3033.0,5.98291502]
["bitfinex","ETHUSD",1644910111653,0.9646738,3034.0,3033.0,5.98291502]
["bitfinex","ETHUSD",1644910111855,0.4896738,3034.0,3033.3,0.82389]
["bitfinex","ETHUSD",1644910112254,1.1676,3034.3,3033.3,0.82389]
["bitfinex","ETHUSD",1644910112452,1.3993835,3034.2,3033.3,0.82389]
["bitfinex","ETHUSD",1644910112652,0.823899,3034.0,3033.3,0.82389]
["bitfinex","ETHUSD",1644910112852,1.123899,3034.0,3033.5,0.82395]
["bitfinex","ETHUSD",1644910113255,1.123899,3034.0,3033.5,1.64798]
["bitfinex","ETHUSD",1644910113953,1.39947407,3033.9,3033.6,0.82404]
["bitfinex","ETHUSD",1644910114254,2.123899,3034.0,3033.7,0.82409]
["bitfinex","ETHUSD",1644910114498,1.123899,3034.0,3033.7,0.82409]
["bitfinex","ETHUSD",1644910114700,2.123899,3034.0,3033.7,0.82409]
["bitfinex","ETHUSD",1644910115098,1.123899,3034.0,3033.7,4.89835422]
["bitfinex","ETHUSD",1644910115299,1.31350401,3034.9,3033.8,3.97764557]
["bitfinex","ETHUSD",1644910115300,4.2816,3034.6,3033.8,3.97764557]
["bitfinex","ETHUSD",1644910115503,1.39928043,3034.5,3033.9,0.82378]
["bitfinex","ETHUSD",1644910115700,1.39928043,3034.5,3033.9,1.64757]
["bitfinex","ETHUSD",1644910115900,1.39928043,3034.4,3033.9,1.64757]
["bitfinex","ETHUSD",1644910116100,0.3,3034.5,3033.9,1.64757]
["bitfinex","ETHUSD",1644910116304,1.04079058,3034.9,3034.0,3.1847446]
["bitfinex","ETHUSD",1644910116502,0.3,3034.8,3034.0,3.1847446]
["bitfinex","ETHUSD",1644910116700,1.34079058,3034.9,3034.0,4.8322846]
["bitfinex","ETHUSD",1644910116903,0.8237905,3034.4,3034.1,0.82379]
["bitfinex","ETHUSD",1644910117701,0.8237905,3034.4,3034.1,2.47135]
["bitfinex","ETHUSD",1644910118101,2.4714766,3034.4,3034.1,2.47135]
["bitfinex","ETHUSD",1644910118343,0.3,3034.3,3034.1,1.64758]
["bitfinex","ETHUSD",1644910118546,0.3,3034.3,3034.1,0.82379]
["bitfinex","ETHUSD",1644910118742,2.4714766,3034.4,3034.1,0.82379]
["bitfinex","ETHUSD",1644910119744,0.3,3034.3,3034.1,0.82379]
["bitfinex","ETHUSD",1644910121996,1.3,3034.3,3034.1,0.82379]
["bitfinex","ETHUSD",1644910122201,0.3,3034.3,3034.1,0.82379]
["bitfinex","ETHUSD",1644910123394,0.3,3034.3,3034.1,0.81442484]
["bitfinex","ETHUSD",1644910128051,0.05587221,3034.3,3034.1,0.81442484]
["bitfinex","ETHUSD",1644910128251,2.4714766,3034.4,3034.1,0.81442484]
["bitfinex","ETHUSD",1644910129152,0.3,3034.3,3034.1,0.81442484]
["bitfinex","ETHUSD",1644910133752,3.35434963,3034.4,3034.1,0.81442484]
["bitfinex","ETHUSD",1644910133951,3.35434963,3034.4,3034.1,1.63837484]
["bitfinex","ETHUSD",1644910134655,3.35434963,3034.4,3034.1,1.6482638]
["bitfinex","ETHUSD",1644910134857,0.3,3034.3,3034.1,1.6482638]
["bitfinex","ETHUSD",1644910135054,0.3,3034.3,3034.1,0.8243138]
["bitfinex","ETHUSD",1644910135656,0.3,3034.3,3034.1,0.81442484]
["bitfinex","ETHUSD",1644910137901,1.1238926,3034.3,3034.1,0.81442484]
["bitfinex","ETHUSD",1644910139907,0.8238926,3034.3,3034.1,0.81442484]
["bitfinex","ETHUSD",1644910144351,3.16551172,3034.2,3034.1,0.81442484]
["bitfinex","ETHUSD",1644910144603,3.16551172,3034.2,3034.0,0.00924693]
["bitfinex","ETHUSD",1644910144802,2.39948072,3034.1,3034.0,0.00924693]
["bitfinex","ETHUSD",1644910145004,3.17448072,3034.1,3034.0,0.00924693]
["bitfinex","ETHUSD",1644910145509,0.86803787,3033.8,3033.3,1.2207]
["bitfinex","ETHUSD",1644910145701,0.86803787,3033.8,3033.5,0.82415]
["bitfinex","ETHUSD",1644910145702,2.81633767,3033.8,3033.5,0.82415]
["bitfinex","ETHUSD",1644910145902,2.81633767,3033.8,3033.5,1.64828]
["bitfinex","ETHUSD",1644910146303,2.81633767,3033.8,3033.5,0.82413]
["bitfinex","ETHUSD",1644910146501,2.7724497,3033.8,3033.5,0.82413]
["bitfinex","ETHUSD",1644910146705,2.7724497,3033.8,3033.5,0.83336976]
["bitfinex","ETHUSD",1644910147104,2.7724497,3033.8,3033.6,0.82412]
["bitfinex","ETHUSD",1644910148649,2.7724497,3033.8,3033.5,0.83341964]
["bitfinex","ETHUSD",1644910148852,4.7625,3033.7,3033.5,0.82418]
["bitfinex","ETHUSD",1644910149050,3.32185796,3033.6,3033.5,0.82418]
["bitfinex","ETHUSD",1644910149250,0.3,3033.8,3033.5,0.83341964]
["bitfinex","ETHUSD",1644910149451,3.3993863,3034.0,3033.5,0.83341964]
["bitfinex","ETHUSD",1644910149452,3.6993863,3034.0,3033.5,0.83341964]
["bitfinex","ETHUSD",1644910149650,2.39957293,3033.9,3033.5,0.83341964]
["bitfinex","ETHUSD",1644910149849,3.14029839,3033.8,3033.6,0.82401]
["bitfinex","ETHUSD",1644910150050,4.35243687,3033.8,3033.6,0.82401]
["bitfinex","ETHUSD",1644910150252,1.1239886,3033.8,3033.6,0.82401]
["bitfinex","ETHUSD",1644910150453,1.1239886,3033.8,3033.6,1.64802]
["bitfinex","ETHUSD",1644910151855,0.8239886,3033.8,3033.6,1.64802]
["bitfinex","ETHUSD",1644910152103,3.64256254,3034.3,3033.8,0.8239]
["bitfinex","ETHUSD",1644910152302,1.39945871,3034.2,3033.8,0.82391]
["bitfinex","ETHUSD",1644910152702,1.39945871,3034.2,3033.9,0.00923939]
["bitfinex","ETHUSD",1644910153107,2.22337311,3034.2,3033.9,0.00923939]
["bitfinex","ETHUSD",1644910153303,1.69945871,3034.1,3033.9,0.00923939]
["bitfinex","ETHUSD",1644910153604,1.39947143,3034.0,3033.9,0.00923939]
["bitfinex","ETHUSD",1644910153802,1.39947143,3034.0,3033.8,2.47174]
["bitfinex","ETHUSD",1644910154002,0.3,3034.0,3033.8,2.48097947]
["bitfinex","ETHUSD",1644910154204,1.0,3034.2,3033.8,2.48097947]
["bitfinex","ETHUSD",1644910154404,1.39945305,3034.1,3033.9,0.82396]
["bitfinex","ETHUSD",1644910154603,2.22340335,3034.1,3033.9,0.82396]
["bitfinex","ETHUSD",1644910154804,1.1239503,3034.1,3033.9,0.82396]
["bitfinex","ETHUSD",1644910155204,1.39944439,3034.0,3033.9,0.82396]
["bitfinex","ETHUSD",1644910155404,1.39942634,3034.0,3033.9,0.82396]
["bitfinex","ETHUSD",1644910155606,1.39942634,3034.0,3033.8,3.30493947]
["bitfinex","ETHUSD",1644910155846,2.22339014,3034.0,3033.8,3.30493947]
["bitfinex","ETHUSD",1644910156046,0.8239638,3034.0,3033.8,2.47174]
["bitfinex","ETHUSD",1644910157247,0.82300154,3034.0,3033.8,3.2957]
["bitfinex","ETHUSD",1644910158047,0.82300154,3034.0,3033.8,2.47174]
["bitfinex","ETHUSD",1644910159697,0.82300154,3034.0,3033.8,3.29571]
["bitfinex","ETHUSD",1644910160501,0.82300154,3034.0,3033.8,2.47174]
["bitfinex","ETHUSD",1644910162603,1.39944005,3033.9,3033.8,2.47174]
["bitfinex","ETHUSD",1644910163347,0.82300154,3034.0,3033.8,2.47174]
["bitfinex","ETHUSD",1644910163555,3.95940268,3034.0,3033.8,2.47174]
["bitfinex","ETHUSD",1644910163748,0.82300154,3034.0,3033.8,2.47174]
["bitfinex","ETHUSD",1644910164450,3.10582729,3033.9,3033.8,2.47174]
["bitfinex","ETHUSD",1644910164648,5.32943642,3033.9,3033.7,3.29584]
["bitfinex","ETHUSD",1644910164850,0.8241322,3033.9,3033.7,3.30507971]
["bitfinex","ETHUSD",1644910165747,1.39950198,3033.8,3033.7,3.29584]
["bitfinex","ETHUSD",1644910168199,0.8241322,3033.9,3033.7,3.29584]
["bitfinex","ETHUSD",1644910168804,0.8241322,3033.9,3033.7,3.29174654]
["bitfinex","ETHUSD",1644910171660,0.475,3034.6,3033.7,4.12613156]
["bitfinex","ETHUSD",1644910171856,4.2394,3034.8,3033.8,1.64739]
["bitfinex","ETHUSD",1644910172056,1.39922317,3034.5,3033.9,1.64736]
["bitfinex","ETHUSD",1644910172256,2.22287247,3034.8,3034.1,0.83438502]
["bitfinex","ETHUSD",1644910172453,1.3990964,3034.7,3034.1,0.83438502]
["bitfinex","ETHUSD",1644910172654,1.3990964,3034.7,3034.2,0.82365]
["bitfinex","ETHUSD",1644910172854,1.3990964,3034.7,3034.3,0.82376]
["bitfinex","ETHUSD",1644910173256,3.5,3035.1,3034.3,0.82376]
["bitfinex","ETHUSD",1644910173455,1.39909979,3035.0,3034.3,0.82376]
["bitfinex","ETHUSD",1644910173856,1.39909979,3035.0,3034.5,0.82359]
["bitfinex","ETHUSD",1644910174058,0.00381998,3035.3,3034.5,1.57479]
["bitfinex","ETHUSD",1644910174257,0.00381998,3035.3,3034.6,1.64695]
["bitfinex","ETHUSD",1644910174500,1.39897334,3035.2,3034.6,3.29402]
["bitfinex","ETHUSD",1644910174702,1.39897334,3035.1,3034.6,3.29402]
["bitfinex","ETHUSD",1644910174902,0.00195478,3035.3,3034.6,3.29402]
["bitfinex","ETHUSD",1644910175300,3.50381998,3035.6,3034.6,3.29402]
["bitfinex","ETHUSD",1644910175500,0.00195498,3035.3,3034.6,3.29402]
["bitfinex","ETHUSD",1644910175700,0.00195498,3035.3,3034.7,1.64702]
["bitfinex","ETHUSD",1644910175900,0.8236213,3035.1,3034.8,0.8235]
["bitfinex","ETHUSD",1644910177000,0.83007062,3035.3,3034.9,0.82362]
["bitfinex","ETHUSD",1644910177201,1.69900269,3035.2,3035.0,0.82358]
["bitfinex","ETHUSD",1644910177401,0.3,3035.2,3035.0,0.82358]
["bitfinex","ETHUSD",1644910177801,1.95106258,3035.4,3035.0,1.6472]
["bitfinex","ETHUSD",1644910178003,1.40095791,3035.3,3035.2,0.82362]
["bitfinex","ETHUSD",1644910178652,0.00195622,3035.3,3035.2,0.82362]
["bitfinex","ETHUSD",1644910178850,1.39889538,3035.5,3035.2,0.82362]
["bitfinex","ETHUSD",1644910179050,0.00381998,3035.4,3035.2,1.64715]
["bitfinex","ETHUSD",1644910179254,0.00195621,3035.4,3035.2,1.64715]
["bitfinex","ETHUSD",1644910179851,0.8055872,3035.3,3035.2,1.64715]
["bitfinex","ETHUSD",1644910180251,2.20447288,3035.3,3035.2,1.64715]
["bitfinex","ETHUSD",1644910180853,2.16057666,3035.3,3035.2,1.64715]
["bitfinex","ETHUSD",1644910181152,0.76169098,3035.3,3035.2,1.64715]
["bitfinex","ETHUSD",1644910184599,0.00195063,3035.4,3035.2,1.64715]
["bitfinex","ETHUSD",1644910184999,0.00381998,3035.4,3035.2,1.64715]
["bitfinex","ETHUSD",1644910185402,0.00649414,3035.5,3035.3,0.82362]
["bitfinex","ETHUSD",1644910185601,1.39897482,3035.4,3035.3,1.64721]
["bitfinex","ETHUSD",1644910186048,0.00649414,3035.5,3035.3,1.64721]
["bitfinex","ETHUSD",1644910186247,0.00381998,3035.6,3035.3,1.64721]
["bitfinex","ETHUSD",1644910186450,0.00649414,3035.5,3035.3,0.82362]
["bitfinex","ETHUSD",1644910186649,1.4054508,3035.5,3035.3,0.82362]
["bitfinex","ETHUSD",1644910186848,0.00649414,3035.5,3035.3,0.82362]
["bitfinex","ETHUSD",1644910187052,1.39900532,3035.4,3035.3,0.82362]
["bitfinex","ETHUSD",1644910187456,0.00381998,3035.6,3035.3,0.82362]
["bitfinex","ETHUSD",1644910187650,0.00649414,3035.5,3035.3,2.47066]
["bitfinex","ETHUSD",1644910188249,0.00649414,3035.5,3035.4,0.82352]
["bitfinex","ETHUSD",1644910188650,0.00381998,3035.7,3035.4,0.82352]
["bitfinex","ETHUSD",1644910188849,0.00649414,3035.6,3035.4,1.64702]
["bitfinex","ETHUSD",1644910189249,0.00649414,3035.6,3035.4,2.47049]
["bitfinex","ETHUSD",1644910189700,3.12453257,3036.0,3035.4,2.47049]
["bitfinex","ETHUSD",1644910189998,1.39885403,3035.9,3035.6,0.82348]
["bitfinex","ETHUSD",1644910190201,0.00649414,3035.7,3035.6,0.82348]
["bitfinex","ETHUSD",1644910190802,0.00649414,3035.7,3035.5,0.1548263]
["bitfinex","ETHUSD",1644910190803,1.40536948,3035.7,3035.5,0.1548263]
["bitfinex","ETHUSD",1644910190999,1.39887534,3035.7,3035.5,0.1548263]
["bitfinex","ETHUSD",1644910191198,0.00381998,3035.8,3035.5,0.1548263]
["bitfinex","ETHUSD",1644910191400,0.01031412,3035.8,3035.6,0.82348]
["bitfinex","ETHUSD",1644910191601,0.50097267,3036.3,3035.6,0.82348]
["bitfinex","ETHUSD",1644910191602,4.2941425,3037.1,3035.8,5.6]
["bitfinex","ETHUSD",1644910191799,1.75828516,3037.3,3036.3,0.01272675]
["bitfinex","ETHUSD",1644910191800,1.1240237,3037.0,3036.3,0.01272675]
["bitfinex","ETHUSD",1644910192000,0.131993,3037.4,3036.3,3.27710139]
["bitfinex","ETHUSD",1644910192204,0.131993,3037.4,3036.4,3.5]
["bitfinex","ETHUSD",1644910192400,0.131993,3037.4,3036.5,1.0]
["bitfinex","ETHUSD",1644910192600,0.131993,3037.4,3036.6,0.9876]
["bitfinex","ETHUSD",1644910192799,0.131993,3037.4,3036.9,7.57891]
["bitfinex","ETHUSD",1644910193001,0.131993,3037.4,3037.0,1.29796]
["bitfinex","ETHUSD",1644910193448,0.131993,3037.4,3037.0,2.12088]
["bitfinex","ETHUSD",1644910193648,0.131993,3037.4,3037.1,0.82298]
["bitfinex","ETHUSD",1644910193847,0.131993,3037.4,3037.2,0.475]
["bitfinex","ETHUSD",1644910194053,0.131993,3037.4,3037.3,0.82297]
["bitfinex","ETHUSD",1644910194252,0.131993,3037.4,3037.3,1.29797]
["bitfinex","ETHUSD",1644910195551,0.131993,3037.4,3037.3,4.41857246]
["bitfinex","ETHUSD",1644910195752,0.02945908,3037.5,3037.3,1.29797]
["bitfinex","ETHUSD",1644910195953,0.03235692,3037.6,3037.5,0.82285]
["bitfinex","ETHUSD",1644910196153,0.00471376,3037.7,3037.6,5.73819997]
["bitfinex","ETHUSD",1644910196355,0.00471376,3037.7,3037.6,10.86502077]
["bitfinex","ETHUSD",1644910196356,0.00942752,3037.7,3037.6,10.86502077]
["bitfinex","ETHUSD",1644910196654,0.01773902,3038.8,3037.8,5.6]
["bitfinex","ETHUSD",1644910196854,0.48571662,3039.7,3038.5,5.6]
["bitfinex","ETHUSD",1644910197104,0.04828544,3040.2,3038.8,1.64519]
["bitfinex","ETHUSD",1644910197105,0.1645,3040.1,3038.8,1.64519]
["bitfinex","ETHUSD",1644910197304,1.12739713,3039.5,3038.9,0.475]
["bitfinex","ETHUSD",1644910197507,1.12739713,3039.5,3039.0,0.82266]
["bitfinex","ETHUSD",1644910197703,1.12739713,3039.5,3039.1,0.475]
["bitfinex","ETHUSD",1644910197903,1.12739713,3039.5,3039.1,0.425]
["bitfinex","ETHUSD",1644910198303,0.90462242,3039.5,3038.8,1.64519]
["bitfinex","ETHUSD",1644910198504,0.90462242,3039.5,3038.9,0.82259]
["bitfinex","ETHUSD",1644910199004,0.90462242,3039.5,3038.8,1.64519]
["bitfinex","ETHUSD",1644910199503,1.20462242,3039.5,3038.8,1.64519]
["bitfinex","ETHUSD",1644910199903,1.21686578,3039.5,3038.8,1.64519]
["bitfinex","ETHUSD",1644910200603,1.11925978,3039.5,3038.8,1.64519]
["bitfinex","ETHUSD",1644910201255,0.00634886,3039.3,3038.8,1.64519]
["bitfinex","ETHUSD",1644910201654,0.00634886,3039.3,3038.9,0.82257]
["bitfinex","ETHUSD",1644910201854,0.00634886,3039.3,3038.9,1.64509]
["bitfinex","ETHUSD",1644910202053,0.00634886,3039.3,3038.8,3.29022]
["bitfinex","ETHUSD",1644910202054,0.01859222,3039.3,3038.8,3.29022]
["bitfinex","ETHUSD",1644910202254,0.01224336,3039.3,3038.5,1.6453]
["bitfinex","ETHUSD",1644910202456,0.01859222,3039.3,3038.5,1.6453]
["bitfinex","ETHUSD",1644910202657,0.01859222,3039.3,3038.5,2.1203]
["bitfinex","ETHUSD",1644910203055,0.01859222,3039.3,3038.7,0.82265]
["bitfinex","ETHUSD",1644910203456,0.01224336,3039.3,3038.7,0.82265]
["bitfinex","ETHUSD",1644910203657,0.00634886,3039.2,3038.7,0.82265]
["bitfinex","ETHUSD",1644910204058,0.01859222,3039.2,3038.7,0.82265]
["bitfinex","ETHUSD",1644910204356,0.01859222,3039.2,3038.8,3.33550985]
["bitfinex","ETHUSD",1644910204600,0.5,3039.9,3038.8,3.33550985]
["bitfinex","ETHUSD",1644910204601,7.6445,3040.5,3039.1,1.64481]
["bitfinex","ETHUSD",1644910204799,0.02539164,3039.6,3039.5,0.82229]
["bitfinex","ETHUSD",1644910204998,0.02539164,3039.6,3039.5,1.29729]
["bitfinex","ETHUSD",1644910205399,0.02539164,3039.6,3039.5,4.79729]
["bitfinex","ETHUSD",1644910205601,9.164e-05,3039.6,3039.5,12.54000083]
["bitfinex","ETHUSD",1644910205800,0.00317992,3040.8,3039.5,10.04000083]
["bitfinex","ETHUSD",1644910205999,0.00317992,3040.8,3039.7,5.933]
["bitfinex","ETHUSD",1644910206202,0.00317992,3040.8,3039.9,0.82221]
["bitfinex","ETHUSD",1644910206500,0.00317992,3040.8,3040.1,1.64401]
["bitfinex","ETHUSD",1644910206699,0.00317992,3040.8,3040.2,5.75737997]
["bitfinex","ETHUSD",1644910206902,0.01,3042.0,3040.2,5.75737997]
["bitfinex","ETHUSD",1644910206903,0.0467289,3043.6,3040.8,0.00317992]
["bitfinex","ETHUSD",1644910207202,0.44584,3044.5,3040.8,0.00317992]
["bitfinex","ETHUSD",1644910207203,0.8214826,3044.9,3043.5,5.933]
["bitfinex","ETHUSD",1644910207401,0.04759382,3045.4,3043.5,5.933]
["bitfinex","ETHUSD",1644910207402,6.38967945,3045.9,3044.8,5.0]
["bitfinex","ETHUSD",1644910207600,6.38967945,3045.9,3045.3,5.933]
["bitfinex","ETHUSD",1644910207601,4.17038133,3045.9,3045.3,5.933]
["bitfinex","ETHUSD",1644910207809,0.06252658,3045.6,3045.4,3.975]
["bitfinex","ETHUSD",1644910208003,0.001162,3046.4,3045.6,0.01202296]
["bitfinex","ETHUSD",1644910208278,1.02782715,3046.6,3045.6,0.7166]
["bitfinex","ETHUSD",1644910208279,0.87898915,3046.6,3045.6,0.7166]
["bitfinex","ETHUSD",1644910208462,3.5,3046.5,3044.8,0.25]
["bitfinex","ETHUSD",1644910208663,0.00679662,3047.0,3045.0,0.82069]
["bitfinex","ETHUSD",1644910208859,5.9498646,3047.8,3045.0,0.82069]
["bitfinex","ETHUSD",1644910208860,0.16527083,3046.7,3045.0,1.0233]
["bitfinex","ETHUSD",1644910209059,0.0168646,3047.8,3045.0,1.0233]
["bitfinex","ETHUSD",1644910209060,0.00376297,3047.7,3045.2,0.15]
["bitfinex","ETHUSD",1644910209262,0.3211197,3046.0,3044.9,0.164]
["bitfinex","ETHUSD",1644910209459,0.3211197,3046.0,3044.1,2.65840995]
["bitfinex","ETHUSD",1644910209460,0.01205064,3045.1,3044.1,2.46215]
["bitfinex","ETHUSD",1644910209660,0.01205064,3045.1,3044.0,0.22738708]
["bitfinex","ETHUSD",1644910209661,0.1539197,3046.0,3044.6,0.01260596]
["bitfinex","ETHUSD",1644910209964,0.1539197,3046.0,3043.9,5.85]
["bitfinex","ETHUSD",1644910209965,0.3180197,3046.0,3044.4,0.15]
["bitfinex","ETHUSD",1644910210157,0.87212698,3045.5,3044.4,0.15]
["bitfinex","ETHUSD",1644910210362,0.475,3045.4,3044.4,0.15]
["bitfinex","ETHUSD",1644910210558,3.975,3045.4,3044.4,0.15]
["bitfinex","ETHUSD",1644910210758,0.00186644,3045.1,3043.9,0.25]
["bitfinex","ETHUSD",1644910210958,0.00186644,3045.1,3043.8,0.68647179]
["bitfinex","ETHUSD",1644910210959,0.475,3045.0,3043.8,0.68647179]
["bitfinex","ETHUSD",1644910211158,0.3,3045.0,3043.8,0.68647179]
["bitfinex","ETHUSD",1644910211357,0.00186644,3045.1,3044.0,0.15]
["bitfinex","ETHUSD",1644910211561,0.475,3045.0,3044.0,0.15]
["bitfinex","ETHUSD",1644910211759,0.775,3045.0,3044.0,0.15]
["bitfinex","ETHUSD",1644910212004,0.00186644,3044.7,3044.0,0.15]
["bitfinex","ETHUSD",1644910212207,0.001,3045.1,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910212406,0.02798676,3045.8,3045.0,0.15]
["bitfinex","ETHUSD",1644910212606,0.3211197,3046.1,3045.9,5.6]
["bitfinex","ETHUSD",1644910212804,0.48180568,3047.7,3046.0,9.25]
["bitfinex","ETHUSD",1644910212805,0.5,3046.9,3046.0,9.25]
["bitfinex","ETHUSD",1644910213008,0.5,3046.9,3046.4,0.15]
["bitfinex","ETHUSD",1644910213204,1.97222358,3047.5,3046.8,0.15]
["bitfinex","ETHUSD",1644910213406,1.97222358,3047.5,3045.8,3.5]
["bitfinex","ETHUSD",1644910213407,0.94125008,3046.9,3045.8,0.475]
["bitfinex","ETHUSD",1644910213606,0.01834192,3046.1,3045.6,0.25]
["bitfinex","ETHUSD",1644910213804,0.01834192,3046.1,3044.8,4.56178941]
["bitfinex","ETHUSD",1644910213805,0.01153624,3046.1,3045.1,0.2142851]
["bitfinex","ETHUSD",1644910214004,0.01153624,3046.1,3045.8,0.0502851]
["bitfinex","ETHUSD",1644910214204,0.01153624,3046.1,3045.7,0.0502851]
["bitfinex","ETHUSD",1644910214404,0.01153624,3046.1,3045.4,0.0502851]
["bitfinex","ETHUSD",1644910214605,0.01153624,3046.1,3046.0,0.0502851]
["bitfinex","ETHUSD",1644910214808,0.01834192,3046.1,3046.0,0.0502851]
["bitfinex","ETHUSD",1644910215405,0.01834192,3046.1,3045.4,1.64069]
["bitfinex","ETHUSD",1644910215406,0.01834192,3046.1,3045.3,0.1256]
["bitfinex","ETHUSD",1644910215609,0.01834192,3046.1,3045.1,1.76485]
["bitfinex","ETHUSD",1644910215849,0.01834192,3046.1,3045.1,1.8143351]
["bitfinex","ETHUSD",1644910216049,0.52243384,3046.1,3045.1,0.0502851]
["bitfinex","ETHUSD",1644910216250,3.40709735,3046.0,3045.1,0.0502851]
["bitfinex","ETHUSD",1644910216449,0.52243384,3046.1,3044.9,0.1232]
["bitfinex","ETHUSD",1644910216450,0.04743384,3046.1,3044.9,0.1232]
["bitfinex","ETHUSD",1644910216650,1.0,3045.9,3044.8,1.34307451]
["bitfinex","ETHUSD",1644910216850,0.475,3045.8,3045.4,0.00985023]
["bitfinex","ETHUSD",1644910217048,0.475,3045.7,3045.4,0.00985023]
["bitfinex","ETHUSD",1644910217450,3.70572653,3045.6,3045.4,0.00985023]
["bitfinex","ETHUSD",1644910217651,0.476,3045.5,3045.4,0.00985023]
["bitfinex","ETHUSD",1644910217852,0.476,3045.5,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910218050,0.476,3045.5,3045.3,0.00985036]
["bitfinex","ETHUSD",1644910218051,1.784379,3045.5,3045.3,0.00985036]
["bitfinex","ETHUSD",1644910218255,0.001,3045.4,3045.3,0.00985036]
["bitfinex","ETHUSD",1644910218452,0.476,3045.4,3045.3,0.00985036]
["bitfinex","ETHUSD",1644910218652,0.475,3045.4,3045.3,0.00985036]
["bitfinex","ETHUSD",1644910218855,0.775,3045.4,3045.3,0.00985036]
["bitfinex","ETHUSD",1644910219052,0.49118468,3045.4,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910219252,0.82243384,3045.4,3045.2,0.00985076]
["bitfinex","ETHUSD",1644910220217,6.75543384,3045.4,3045.1,0.03770695]
["bitfinex","ETHUSD",1644910220417,1.0,3045.3,3045.1,0.04755784]
["bitfinex","ETHUSD",1644910220618,0.476,3045.2,3045.1,0.04755784]
["bitfinex","ETHUSD",1644910220819,3.96677733,3045.2,3045.1,0.04755784]
["bitfinex","ETHUSD",1644910221017,3.99242394,3045.2,3045.1,0.00985089]
["bitfinex","ETHUSD",1644910221217,5.03985778,3045.2,3045.1,0.00985089]
["bitfinex","ETHUSD",1644910221424,5.33985778,3045.2,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910221620,1.001,3045.1,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910221816,1.0,3045.1,3045.0,0.00814254]
["bitfinex","ETHUSD",1644910222017,1.475,3045.1,3045.0,0.00814254]
["bitfinex","ETHUSD",1644910222318,1.52243384,3045.1,3045.0,0.00814254]
["bitfinex","ETHUSD",1644910222517,1.52243384,3045.1,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910222518,4.88835011,3045.1,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910222718,0.52243384,3045.1,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910222916,0.00376297,3045.0,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910223119,0.475,3044.9,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910223948,3.90592859,3044.9,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910224150,1.52243384,3044.9,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910224449,0.52243384,3044.9,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910226349,0.5147215,3044.9,3044.8,0.00188941]
["bitfinex","ETHUSD",1644910227496,0.5147215,3044.9,3044.8,0.00588941]
["bitfinex","ETHUSD",1644910228501,0.5157215,3044.9,3044.8,0.00588941]
["bitfinex","ETHUSD",1644910228900,1.5157215,3044.9,3044.8,0.00588941]
["bitfinex","ETHUSD",1644910229800,1.04843384,3044.9,3044.8,0.00588941]
["bitfinex","ETHUSD",1644910230103,0.44243384,3044.9,3044.8,0.00588941]
["bitfinex","ETHUSD",1644910230300,0.44143384,3044.9,3044.8,0.00588941]
["bitfinex","ETHUSD",1644910232359,0.74143384,3044.9,3044.8,0.00588941]
["bitfinex","ETHUSD",1644910232756,5.6,3044.8,3043.9,0.25]
["bitfinex","ETHUSD",1644910232957,19.70876297,3044.7,3043.0,1.3417]
["bitfinex","ETHUSD",1644910233157,19.70876297,3044.7,3043.4,0.0502851]
["bitfinex","ETHUSD",1644910233158,0.395,3044.6,3043.4,0.0502851]
["bitfinex","ETHUSD",1644910233357,1.39876297,3044.6,3043.1,0.25]
["bitfinex","ETHUSD",1644910233556,0.001,3044.5,3043.7,0.0502851]
["bitfinex","ETHUSD",1644910233761,1.43092457,3044.4,3043.9,0.0502851]
["bitfinex","ETHUSD",1644910233958,0.00476297,3044.3,3043.6,0.0502851]
["bitfinex","ETHUSD",1644910234256,0.00476297,3044.3,3043.1,0.9890388]
["bitfinex","ETHUSD",1644910234257,0.394,3044.2,3043.4,0.0502851]
["bitfinex","ETHUSD",1644910234504,0.00376297,3044.1,3043.0,0.0502851]
["bitfinex","ETHUSD",1644910234706,0.394,3044.0,3043.0,0.0502851]
["bitfinex","ETHUSD",1644910234904,0.00376297,3043.9,3043.2,0.0502851]
["bitfinex","ETHUSD",1644910235108,0.394,3043.8,3043.2,0.0502851]
["bitfinex","ETHUSD",1644910235305,0.44143384,3043.8,3043.2,0.0502851]
["bitfinex","ETHUSD",1644910235504,0.00376297,3043.7,3043.2,0.0502851]
["bitfinex","ETHUSD",1644910235705,0.394,3043.6,3043.2,0.0502851]
["bitfinex","ETHUSD",1644910235906,0.00376297,3043.5,3042.9,2.46374]
["bitfinex","ETHUSD",1644910236105,0.00376297,3043.5,3043.3,0.00985866]
["bitfinex","ETHUSD",1644910236106,0.394,3043.4,3043.3,0.00985866]
["bitfinex","ETHUSD",1644910236309,0.41546456,3043.4,3043.3,0.00985866]
["bitfinex","ETHUSD",1644910236907,0.71546456,3043.4,3042.6,0.25]
["bitfinex","ETHUSD",1644910237105,0.71546456,3043.4,3042.4,3.5]
["bitfinex","ETHUSD",1644910237106,0.00376297,3043.3,3042.4,3.5]
["bitfinex","ETHUSD",1644910237305,0.02522753,3043.3,3043.2,0.00985893]
["bitfinex","ETHUSD",1644910237507,0.02522753,3043.3,3043.2,5.893e-05]
["bitfinex","ETHUSD",1644910237508,27.78594243,3043.3,3043.2,5.893e-05]
["bitfinex","ETHUSD",1644910237707,1.32622753,3043.3,3043.2,5.893e-05]
["bitfinex","ETHUSD",1644910238108,20.63622753,3043.3,3043.2,5.893e-05]
["bitfinex","ETHUSD",1644910238350,19.31,3043.2,3042.3,11.04701121]
["bitfinex","ETHUSD",1644910238557,1.72022753,3043.3,3042.2,0.0502851]
["bitfinex","ETHUSD",1644910238558,0.39876297,3043.1,3042.2,0.0502851]
["bitfinex","ETHUSD",1644910238753,0.39876297,3043.1,3041.2,0.1643]
["bitfinex","ETHUSD",1644910238754,1.694,3043.1,3042.4,0.0502851]
["bitfinex","ETHUSD",1644910238954,0.00476297,3043.0,3041.6,1.4787557]
["bitfinex","ETHUSD",1644910239151,0.00476297,3043.0,3042.4,0.0502851]
["bitfinex","ETHUSD",1644910239152,0.394,3042.9,3042.4,0.0502851]
["bitfinex","ETHUSD",1644910239452,0.394,3042.9,3041.9,1.64296]
["bitfinex","ETHUSD",1644910239453,0.00376297,3042.8,3041.9,1.64296]
["bitfinex","ETHUSD",1644910239654,0.394,3042.7,3042.3,0.0502851]
["bitfinex","ETHUSD",1644910239853,0.394,3042.7,3041.8,0.0502851]
["bitfinex","ETHUSD",1644910239854,0.00376297,3042.6,3041.8,0.0502851]
["bitfinex","ETHUSD",1644910240053,0.00376297,3042.6,3041.6,0.1643]
["bitfinex","ETHUSD",1644910240254,0.01842185,3042.6,3041.7,0.82161]
["bitfinex","ETHUSD",1644910240453,0.01842185,3042.6,3041.6,0.2145851]
["bitfinex","ETHUSD",1644910240655,0.01842185,3042.6,3041.9,0.0502851]
["bitfinex","ETHUSD",1644910240854,1.01942185,3042.6,3042.0,0.0098621]
["bitfinex","ETHUSD",1644910241054,0.01942185,3042.6,3042.0,0.0098621]
["bitfinex","ETHUSD",1644910241256,0.01842185,3042.6,3042.0,0.0601472]
["bitfinex","ETHUSD",1644910241461,0.394,3042.5,3042.0,0.0098621]
["bitfinex","ETHUSD",1644910241856,0.00376297,3042.4,3042.2,0.0502851]
["bitfinex","ETHUSD",1644910242102,0.00376297,3042.4,3042.1,0.00986184]
["bitfinex","ETHUSD",1644910242103,0.394,3042.3,3042.1,0.00986184]
["bitfinex","ETHUSD",1644910242302,0.40553624,3042.3,3042.1,0.00986184]
["bitfinex","ETHUSD",1644910242504,0.40929921,3042.3,3042.2,0.0502851]
["bitfinex","ETHUSD",1644910242707,0.40553624,3042.3,3042.2,0.0502851]
["bitfinex","ETHUSD",1644910242908,3.94382635,3042.3,3042.1,0.00986184]
["bitfinex","ETHUSD",1644910243106,3.40277777,3042.2,3041.6,0.0502851]
["bitfinex","ETHUSD",1644910243306,0.39776297,3042.1,3041.1,1.12428997]
["bitfinex","ETHUSD",1644910243506,0.39776297,3042.1,3041.6,0.0502851]
["bitfinex","ETHUSD",1644910244606,0.39776297,3042.1,3041.7,0.00986289]
["bitfinex","ETHUSD",1644910245006,3.37680307,3042.0,3041.7,0.00986289]
["bitfinex","ETHUSD",1644910245206,0.00376297,3041.9,3041.7,0.00986289]
["bitfinex","ETHUSD",1644910245506,0.00376297,3041.9,3041.6,0.0502851]
["bitfinex","ETHUSD",1644910245752,0.00376297,3041.9,3041.7,0.00986289]
["bitfinex","ETHUSD",1644910245956,0.00376297,3041.9,3041.7,0.06014799]
["bitfinex","ETHUSD",1644910246853,0.00376297,3041.9,3041.7,0.8719651]
["bitfinex","ETHUSD",1644910247454,0.01153624,3042.2,3041.7,0.8719651]
["bitfinex","ETHUSD",1644910247658,0.01153624,3042.2,3041.7,0.82168]
["bitfinex","ETHUSD",1644910247857,0.01153624,3042.2,3042.1,0.0502851]
["bitfinex","ETHUSD",1644910249260,0.01153624,3042.2,3042.1,1.8219151]
["bitfinex","ETHUSD",1644910249522,0.00312264,3042.4,3042.2,0.00068733]
["bitfinex","ETHUSD",1644910249716,0.00312264,3042.4,3042.3,0.0502851]
["bitfinex","ETHUSD",1644910250722,2.264e-05,3042.4,3042.3,5.13031221]
["bitfinex","ETHUSD",1644910250916,2.264e-05,3042.4,3042.3,5.25671221]
["bitfinex","ETHUSD",1644910251216,2.264e-05,3042.4,3042.3,2.63031221]
["bitfinex","ETHUSD",1644910252215,2.264e-05,3042.4,3042.3,2.79461221]
["bitfinex","ETHUSD",1644910252417,6.592564,3044.7,3043.6,0.97714756]
["bitfinex","ETHUSD",1644910252716,0.43982592,3043.7,3043.6,0.97714756]
["bitfinex","ETHUSD",1644910253374,0.43982592,3043.7,3043.0,0.00985959]
["bitfinex","ETHUSD",1644910253375,19.31,3043.5,3043.0,0.00985959]
["bitfinex","ETHUSD",1644910253576,0.394,3043.4,3043.0,0.00985959]
["bitfinex","ETHUSD",1644910253773,1.16279018,3043.1,3043.0,0.00985959]
["bitfinex","ETHUSD",1644910253974,1.16279018,3043.1,3042.2,0.00068733]
["bitfinex","ETHUSD",1644910253975,1.55679018,3043.1,3042.2,0.00068733]
["bitfinex","ETHUSD",1644910254176,1.55679018,3043.1,3043.0,0.00985933]
["bitfinex","ETHUSD",1644910254472,0.394,3043.1,3043.0,0.00985933]
["bitfinex","ETHUSD",1644910255073,0.394,3043.1,3042.8,0.8716551]
["bitfinex","ETHUSD",1644910255473,0.41385664,3043.1,3042.9,0.00985972]
["bitfinex","ETHUSD",1644910255775,1.09126108,3043.0,3042.9,0.00985972]
["bitfinex","ETHUSD",1644910255973,0.41385664,3043.1,3042.9,0.00985972]
["bitfinex","ETHUSD",1644910256173,0.394,3043.0,3042.9,0.00985972]
["bitfinex","ETHUSD",1644910256376,0.394,3043.0,3042.3,0.0502851]
["bitfinex","ETHUSD",1644910256573,0.41385664,3043.0,3042.8,0.00985985]
["bitfinex","ETHUSD",1644910257016,0.41385664,3043.0,3042.9,0.0502851]
["bitfinex","ETHUSD",1644910259918,0.42656752,3043.0,3042.9,0.0502851]
["bitfinex","ETHUSD",1644910264814,0.42656752,3043.0,3042.3,0.0502851]
["bitfinex","ETHUSD",1644910265013,0.42656752,3043.0,3042.8,0.00985999]
["bitfinex","ETHUSD",1644910265211,0.8217455,3042.9,3042.8,0.00985999]
["bitfinex","ETHUSD",1644910265412,1.2157455,3042.9,3042.8,0.00985999]
["bitfinex","ETHUSD",1644910265615,1.23560214,3042.9,3042.8,0.00985999]
["bitfinex","ETHUSD",1644910265812,1.53560214,3042.9,3042.8,0.00985999]
["bitfinex","ETHUSD",1644910266011,1.53560214,3042.9,3042.5,0.0502851]
["bitfinex","ETHUSD",1644910266012,0.71385664,3042.9,3042.5,0.0502851]
["bitfinex","ETHUSD",1644910266212,0.71385664,3042.9,3042.7,0.00986025]
["bitfinex","ETHUSD",1644910267114,0.71385664,3042.9,3042.5,0.0502851]
["bitfinex","ETHUSD",1644910267315,0.92562716,3042.8,3042.6,0.00986038]
["bitfinex","ETHUSD",1644910267512,0.394,3042.7,3042.6,0.00986038]
["bitfinex","ETHUSD",1644910267713,0.395,3042.7,3042.6,0.00986038]
["bitfinex","ETHUSD",1644910268261,0.395,3042.7,3042.2,0.00068733]
["bitfinex","ETHUSD",1644910268458,20.31374415,3043.3,3043.0,1.33321052]
["bitfinex","ETHUSD",1644910268658,1.02233634,3043.2,3043.0,1.33321052]
["bitfinex","ETHUSD",1644910268857,1.05144267,3043.1,3043.0,1.33321052]
["bitfinex","ETHUSD",1644910269059,1.44544267,3043.1,3043.0,1.33321052]
["bitfinex","ETHUSD",1644910270260,1.74544267,3043.1,3043.0,1.33321052]
["bitfinex","ETHUSD",1644910271261,2.74544267,3043.1,3043.0,1.33321052]
["bitfinex","ETHUSD",1644910271460,1.74544267,3043.1,3043.0,1.33321052]
["bitfinex","ETHUSD",1644910271660,2.75793323,3043.1,3043.0,1.33321052]
["bitfinex","ETHUSD",1644910272114,2.75793323,3043.1,3041.8,5.35635332]
["bitfinex","ETHUSD",1644910272115,5.55,3042.9,3041.8,0.0502851]
["bitfinex","ETHUSD",1644910272318,5.55,3042.9,3041.9,0.74965546]
["bitfinex","ETHUSD",1644910272319,1.02275121,3042.8,3041.9,0.74965546]
["bitfinex","ETHUSD",1644910272517,0.62875121,3042.7,3042.0,0.74965546]
["bitfinex","ETHUSD",1644910272715,1.21591,3042.6,3042.0,0.74965546]
["bitfinex","ETHUSD",1644910273116,0.92961776,3042.5,3042.1,0.74965546]
["bitfinex","ETHUSD",1644910273316,1.08829742,3042.3,3042.2,0.74965546]
["bitfinex","ETHUSD",1644910273514,1.6438056,3042.4,3042.3,0.09915171]
["bitfinex","ETHUSD",1644910273713,0.01249056,3042.4,3042.3,0.09915171]
["bitfinex","ETHUSD",1644910273913,0.99043721,3042.4,3042.3,0.09915171]
["bitfinex","ETHUSD",1644910274117,20.30043721,3042.4,3042.3,0.09915171]
["bitfinex","ETHUSD",1644910274314,0.99043721,3042.4,3041.6,0.0502851]
["bitfinex","ETHUSD",1644910274514,0.99043721,3042.4,3042.2,0.00986157]
["bitfinex","ETHUSD",1644910274515,0.394,3042.3,3042.2,0.00986157]
["bitfinex","ETHUSD",1644910274916,1.04689262,3042.3,3042.2,0.73908951]
["bitfinex","ETHUSD",1644910275120,1.04689262,3042.3,3042.2,0.00986157]
["bitfinex","ETHUSD",1644910275318,1.04689262,3042.3,3042.2,6.157e-05]
["bitfinex","ETHUSD",1644910275518,1.04689262,3042.3,3041.3,0.72749745]
["bitfinex","ETHUSD",1644910275519,6.81845362,3042.3,3041.3,0.72749745]
["bitfinex","ETHUSD",1644910275764,0.65289262,3042.2,3041.3,0.72749745]
["bitfinex","ETHUSD",1644910275962,19.704,3042.1,3041.3,0.72749745]
["bitfinex","ETHUSD",1644910276162,19.31,3042.0,3041.4,0.77778255]
["bitfinex","ETHUSD",1644910276363,19.31,3042.0,3041.5,0.72749745]
["bitfinex","ETHUSD",1644910276364,1.13400037,3041.6,3041.5,0.72749745]
["bitfinex","ETHUSD",1644910276561,1.13400037,3041.6,3041.3,0.72749745]
["bitfinex","ETHUSD",1644910276562,1.52800037,3041.6,3041.3,0.72749745]
["bitfinex","ETHUSD",1644910276760,1.52800037,3041.6,3041.4,0.72749745]
["bitfinex","ETHUSD",1644910276962,1.52800037,3041.6,3041.5,0.72749745]
["bitfinex","ETHUSD",1644910277364,1.52800037,3041.6,3041.2,0.0502851]
["bitfinex","ETHUSD",1644910277565,2.35005257,3041.6,3041.3,0.72749745]
["bitfinex","ETHUSD",1644910277772,2.35003037,3041.6,3041.4,0.72749745]
["bitfinex","ETHUSD",1644910277963,2.35003037,3041.6,3040.5,0.25]
["bitfinex","ETHUSD",1644910277964,2.35003037,3041.6,3041.5,0.72749745]
["bitfinex","ETHUSD",1644910278164,2.35003037,3041.6,3041.3,0.00985552]
["bitfinex","ETHUSD",1644910278363,2.35003037,3041.6,3041.4,0.72749745]
["bitfinex","ETHUSD",1644910279365,2.35003037,3041.6,3041.5,0.72749745]
["bitfinex","ETHUSD",1644910279611,2.35003037,3041.6,3041.4,0.72749745]
["bitfinex","ETHUSD",1644910279816,3.17206787,3041.6,3041.5,0.72749745]
["bitfinex","ETHUSD",1644910280211,3.17206787,3041.6,3041.4,0.72749745]
["bitfinex","ETHUSD",1644910280715,2.35003037,3041.6,3041.5,0.72749745]
["bitfinex","ETHUSD",1644910280912,3.17211397,3041.6,3041.5,0.72749745]
["bitfinex","ETHUSD",1644910281412,22.48211397,3041.6,3041.5,0.72749745]
["bitfinex","ETHUSD",1644910281612,22.48211397,3041.6,3041.5,0.72681938]
["bitfinex","ETHUSD",1644910281811,1.64428,3041.5,3041.4,0.00985525]
["bitfinex","ETHUSD",1644910282012,0.394,3041.5,3041.4,0.00985525]
["bitfinex","ETHUSD",1644910282611,0.394,3041.5,3041.4,0.73694897]
["bitfinex","ETHUSD",1644910282813,1.42235151,3041.5,3041.4,0.72709372]
["bitfinex","ETHUSD",1644910283016,1.42235151,3041.5,3041.3,0.00985552]
["bitfinex","ETHUSD",1644910283278,1.42235151,3041.5,3041.4,0.72623489]
["bitfinex","ETHUSD",1644910283669,1.42235151,3041.5,3041.3,0.00985552]
["bitfinex","ETHUSD",1644910283865,1.42235151,3041.5,3040.7,0.0502851]
["bitfinex","ETHUSD",1644910284064,1.16439975,3041.0,3040.9,0.822]
["bitfinex","ETHUSD",1644910284268,0.394,3041.0,3040.9,1.54823557]
["bitfinex","ETHUSD",1644910284466,0.394,3041.0,3040.9,0.72623557]
["bitfinex","ETHUSD",1644910284866,0.394,3041.0,3040.8,0.72623557]
["bitfinex","ETHUSD",1644910285066,0.394,3041.0,3040.9,0.72623557]
["bitfinex","ETHUSD",1644910285670,0.394,3041.0,3040.8,0.72623557]
["bitfinex","ETHUSD",1644910285866,0.394,3041.0,3040.9,0.72623557]
["bitfinex","ETHUSD",1644910286366,0.394,3041.0,3040.8,0.72623557]
["bitfinex","ETHUSD",1644910286566,0.394,3041.0,3040.8,0.73609241]
["bitfinex","ETHUSD",1644910286770,0.394,3041.0,3040.9,0.72623557]
["bitfinex","ETHUSD",1644910289813,0.37537539,3041.0,3040.9,0.72623557]
["bitfinex","ETHUSD",1644910290013,3.91286715,3041.0,3040.9,0.72623557]
["bitfinex","ETHUSD",1644910291264,3.91286715,3041.0,3040.7,0.0502851]
["bitfinex","ETHUSD",1644910291464,3.91286715,3041.0,3040.8,0.7210685]
["bitfinex","ETHUSD",1644910291661,3.31922371,3040.9,3040.8,0.00985684]
["bitfinex","ETHUSD",1644910291862,0.394,3040.9,3040.8,0.00985684]
["bitfinex","ETHUSD",1644910292062,0.394,3040.9,3040.8,0.72104595]
["bitfinex","ETHUSD",1644910292261,0.394,3040.9,3040.8,0.71118911]
["bitfinex","ETHUSD",1644910292262,3.71425716,3040.9,3040.8,0.71118911]
["bitfinex","ETHUSD",1644910292863,0.394,3040.9,3040.8,0.71118911]
["bitfinex","ETHUSD",1644910293662,0.54882696,3041.0,3040.8,0.71118911]
["bitfinex","ETHUSD",1644910293864,0.394,3040.9,3040.8,0.71118911]
["bitfinex","ETHUSD",1644910294061,0.394,3040.9,3040.8,0.76147421]
["bitfinex","ETHUSD",1644910295111,3.6874322,3040.9,3040.8,0.76147421]
["bitfinex","ETHUSD",1644910295511,0.394,3040.9,3040.8,0.76147421]
["bitfinex","ETHUSD",1644910295711,3.73930534,3040.9,3040.8,0.76147421]
["bitfinex","ETHUSD",1644910295913,0.394,3040.9,3040.8,0.76147421]
["bitfinex","ETHUSD",1644910296115,3.68385178,3040.9,3040.8,0.76147421]
["bitfinex","ETHUSD",1644910296312,0.394,3040.9,3040.8,0.76147421]
["bitfinex","ETHUSD",1644910298015,0.394,3040.9,3040.8,1.58348421]
["bitfinex","ETHUSD",1644910299467,0.394,3040.9,3040.8,1.53319911]
["bitfinex","ETHUSD",1644910299667,1.15843809,3041.5,3040.8,1.58348421]
["bitfinex","ETHUSD",1644910299870,1.15843809,3041.5,3040.9,1.53320911]
["bitfinex","ETHUSD",1644910299871,6.397,3041.4,3040.9,1.53320911]
["bitfinex","ETHUSD",1644910300068,6.397,3041.4,3041.0,1.53321911]
["bitfinex","ETHUSD",1644910300270,6.397,3041.4,3041.0,0.82203]
["bitfinex","ETHUSD",1644910301068,6.397,3041.4,3041.0,0.83188618]
["bitfinex","ETHUSD",1644910301666,6.397,3041.4,3041.0,1.65391618]
["bitfinex","ETHUSD",1644910301868,6.397,3041.4,3041.0,1.64406]
["bitfinex","ETHUSD",1644910302314,6.397,3041.4,3041.0,0.83188618]
["bitfinex","ETHUSD",1644910303212,6.397,3041.4,3041.0,0.82203]
["bitfinex","ETHUSD",1644910303411,6.397,3041.4,3041.0,0.83188618]
["bitfinex","ETHUSD",1644910304413,6.397,3041.4,3040.8,0.0502851]
["bitfinex","ETHUSD",1644910304612,6.397,3041.4,3041.0,0.00271963]
["bitfinex","ETHUSD",1644910304813,6.397,3041.4,3041.0,0.82474963]
["bitfinex","ETHUSD",1644910305012,6.397,3041.4,3041.1,0.6824265]
["bitfinex","ETHUSD",1644910305869,7.21907,3041.4,3041.1,0.6824265]
["bitfinex","ETHUSD",1644910306067,6.397,3041.4,3040.8,0.0502851]
["bitfinex","ETHUSD",1644910306265,6.397,3041.4,3040.9,0.68303324]
["bitfinex","ETHUSD",1644910307166,8.0410962,3041.4,3040.9,1.50509324]
["bitfinex","ETHUSD",1644910307367,6.397,3041.4,3041.0,0.68303324]
["bitfinex","ETHUSD",1644910307568,6.397,3041.4,3041.2,0.0502851]
["bitfinex","ETHUSD",1644910307569,0.474,3041.4,3041.2,0.0502851]
["bitfinex","ETHUSD",1644910307768,0.474,3041.4,3041.3,0.68303324]
["bitfinex","ETHUSD",1644910308469,0.474,3041.4,3041.3,1.50488324]
["bitfinex","ETHUSD",1644910308870,0.774,3041.4,3041.3,1.50488324]
["bitfinex","ETHUSD",1644910310216,0.774,3041.4,3041.3,0.68303324]
["bitfinex","ETHUSD",1644910313371,0.774,3041.4,3041.2,1.6940651]
["bitfinex","ETHUSD",1644910313372,0.474,3041.4,3041.2,1.6940651]
["bitfinex","ETHUSD",1644910313971,0.474,3041.4,3041.2,0.8721551]
["bitfinex","ETHUSD",1644910314187,0.474,3041.4,3041.2,1.6940951]
["bitfinex","ETHUSD",1644910314372,0.02231359,3041.7,3041.3,0.67348769]
["bitfinex","ETHUSD",1644910314571,0.02231359,3041.7,3041.4,0.82189]
["bitfinex","ETHUSD",1644910314572,0.474,3041.6,3041.4,0.82189]
["bitfinex","ETHUSD",1644910314773,0.474,3041.6,3041.5,0.67348769]
["bitfinex","ETHUSD",1644910314972,0.774,3041.6,3041.5,0.67348769]
["bitfinex","ETHUSD",1644910315772,0.774,3041.6,3041.5,0.72377279]
["bitfinex","ETHUSD",1644910315971,0.474,3041.6,3041.5,0.72377279]
["bitfinex","ETHUSD",1644910316174,0.474,3041.6,3041.5,1.54562279]
["bitfinex","ETHUSD",1644910316371,0.474,3041.6,3041.5,0.72377279]
["bitfinex","ETHUSD",1644910316571,0.474,3041.6,3041.5,0.67348769]
["bitfinex","ETHUSD",1644910317016,0.474,3041.6,3041.5,0.72377279]
["bitfinex","ETHUSD",1644910317219,0.474,3041.6,3041.5,0.22377279]
["bitfinex","ETHUSD",1644910317419,0.474,3041.6,3041.5,0.17348769]
["bitfinex","ETHUSD",1644910320763,0.474,3041.6,3041.5,0.99533769]
["bitfinex","ETHUSD",1644910321366,0.474,3041.6,3041.5,0.17348769]
["bitfinex","ETHUSD",1644910321968,0.474,3041.6,3041.5,0.99532769]
["bitfinex","ETHUSD",1644910322166,0.474,3041.6,3041.5,0.17348769]
["bitfinex","ETHUSD",1644910323868,0.474,3041.6,3041.4,0.8721551]
["bitfinex","ETHUSD",1644910324071,5.55,3041.3,3040.2,5.87553206]
["bitfinex","ETHUSD",1644910324271,5.55,3041.3,3040.0,1.24383962]
["bitfinex","ETHUSD",1644910324272,5.923,3040.8,3040.0,1.24383962]
["bitfinex","ETHUSD",1644910324533,5.923,3040.8,3039.6,6.3602]
["bitfinex","ETHUSD",1644910324534,5.923,3040.4,3039.6,1.16394383]
["bitfinex","ETHUSD",1644910324728,5.923,3040.4,3039.2,3.90530791]
["bitfinex","ETHUSD",1644910324729,5.923,3039.8,3039.2,0.87548962]
["bitfinex","ETHUSD",1644910324933,7.20753625,3039.7,3038.9,1.24496899]
["bitfinex","ETHUSD",1644910325227,7.20753625,3039.7,3039.1,0.62262488]
["bitfinex","ETHUSD",1644910325228,0.01238608,3039.4,3039.1,0.62262488]
["bitfinex","ETHUSD",1644910325428,0.474,3039.3,3039.0,0.62262488]
["bitfinex","ETHUSD",1644910325628,0.474,3039.3,3039.1,0.62262488]
["bitfinex","ETHUSD",1644910325828,0.474,3039.3,3039.0,0.62262488]
["bitfinex","ETHUSD",1644910326029,0.474,3039.8,3039.2,0.62262488]
["bitfinex","ETHUSD",1644910326428,0.474,3039.8,3039.1,0.62262488]
["bitfinex","ETHUSD",1644910326628,0.474,3039.8,3039.2,1.67990435]
["bitfinex","ETHUSD",1644910326829,0.474,3039.8,3039.2,1.44487488]
["bitfinex","ETHUSD",1644910327031,0.474,3039.8,3039.1,0.62262488]
["bitfinex","ETHUSD",1644910327429,0.474,3039.8,3039.3,0.00985224]
["bitfinex","ETHUSD",1644910328272,0.474,3039.8,3039.3,0.83220224]
["bitfinex","ETHUSD",1644910328481,0.474,3039.8,3039.3,0.82235]
["bitfinex","ETHUSD",1644910328675,0.474,3039.8,3039.4,0.00946796]
["bitfinex","ETHUSD",1644910329679,0.474,3039.8,3039.0,0.62262488]
["bitfinex","ETHUSD",1644910329875,0.474,3039.8,3039.4,0.00946782]
["bitfinex","ETHUSD",1644910330579,1.0,3040.2,3039.5,0.8223]
["bitfinex","ETHUSD",1644910330580,0.474,3040.2,3039.5,0.8223]
["bitfinex","ETHUSD",1644910330781,0.1643,3040.6,3039.5,0.8223]
["bitfinex","ETHUSD",1644910330782,0.474,3040.6,3039.5,0.8223]
["bitfinex","ETHUSD",1644910330980,1.0,3040.9,3039.5,1.44492488]
["bitfinex","ETHUSD",1644910331177,1.0,3040.9,3039.8,1.6441]
["bitfinex","ETHUSD",1644910331377,3.28722084,3040.8,3039.8,1.6441]
["bitfinex","ETHUSD",1644910331581,3.28722084,3040.8,3039.9,0.94253418]
["bitfinex","ETHUSD",1644910331582,1.11585547,3040.8,3039.9,0.94253418]
["bitfinex","ETHUSD",1644910331777,1.11585547,3040.8,3040.0,1.64416]
["bitfinex","ETHUSD",1644910332024,1.11585547,3040.8,3040.0,0.82207]
["bitfinex","ETHUSD",1644910332227,0.474,3041.1,3040.2,0.00947427]
["bitfinex","ETHUSD",1644910333128,3.27493861,3041.0,3040.0,2.4662]
["bitfinex","ETHUSD",1644910333326,0.87346485,3040.8,3040.0,2.4662]
["bitfinex","ETHUSD",1644910333526,0.87346485,3040.8,3040.5,0.00952818]
["bitfinex","ETHUSD",1644910334427,0.87346485,3040.8,3040.3,0.82208]
["bitfinex","ETHUSD",1644910334627,0.87346485,3040.8,3040.5,0.00952818]
["bitfinex","ETHUSD",1644910335326,4.19504604,3040.8,3040.5,0.00952818]
["bitfinex","ETHUSD",1644910335529,4.19504604,3040.8,3040.0,1.64413]
["bitfinex","ETHUSD",1644910335772,1.474,3040.7,3040.0,1.64413]
["bitfinex","ETHUSD",1644910336070,1.474,3040.7,3040.5,0.00952818]
["bitfinex","ETHUSD",1644910336274,3.30168056,3042.4,3040.5,0.00952818]
["bitfinex","ETHUSD",1644910336474,59.71727919,3042.3,3040.5,0.00952818]
["bitfinex","ETHUSD",1644910336672,0.82215,3041.5,3040.5,0.00952818]
["bitfinex","ETHUSD",1644910336872,0.82215,3041.5,3040.3,5.0]
["bitfinex","ETHUSD",1644910336873,0.474,3041.4,3040.3,5.0]
["bitfinex","ETHUSD",1644910337276,19.31,3041.3,3040.1,1.2297]
["bitfinex","ETHUSD",1644910337477,0.8221391,3041.1,3040.1,1.2297]
["bitfinex","ETHUSD",1644910337674,1.64484,3040.9,3040.1,1.2297]
["bitfinex","ETHUSD",1644910337873,0.474,3040.8,3040.1,1.2297]
["bitfinex","ETHUSD",1644910338072,1.64483,3041.1,3040.1,1.2297]
["bitfinex","ETHUSD",1644910338273,1.3,3041.0,3040.1,1.2297]
["bitfinex","ETHUSD",1644910338473,0.3,3041.0,3040.1,1.2297]
["bitfinex","ETHUSD",1644910338772,1.1223844,3040.8,3040.1,1.2297]
["bitfinex","ETHUSD",1644910338974,1.9447544,3040.8,3040.1,1.2297]
["bitfinex","ETHUSD",1644910339174,3.7670344,3040.8,3040.1,1.2297]
["bitfinex","ETHUSD",1644910339626,2.69996905,3040.8,3040.3,0.00803029]
["bitfinex","ETHUSD",1644910339826,0.82239,3040.7,3040.3,0.00803029]
["bitfinex","ETHUSD",1644910340524,0.82239,3040.7,3039.9,5.0]
["bitfinex","ETHUSD",1644910340725,0.82239,3040.7,3040.3,0.00984961]
["bitfinex","ETHUSD",1644910341125,2.76703,3040.7,3040.3,0.00984961]
["bitfinex","ETHUSD",1644910341325,2.6445633,3040.6,3040.3,0.00984961]
["bitfinex","ETHUSD",1644910341527,2.6445633,3040.6,3039.6,0.03940873]
["bitfinex","ETHUSD",1644910341729,1.0,3040.5,3039.5,1.169]
["bitfinex","ETHUSD",1644910341927,1.0,3040.5,3040.3,0.00984974]
["bitfinex","ETHUSD",1644910341928,0.474,3040.4,3040.3,0.00984974]
["bitfinex","ETHUSD",1644910342129,0.01739991,3039.8,3039.6,0.03940861]
["bitfinex","ETHUSD",1644910342727,0.83985571,3039.8,3039.6,0.03940861]
["bitfinex","ETHUSD",1644910343027,0.83985571,3039.8,3039.1,6.2172]
["bitfinex","ETHUSD",1644910343270,0.83985571,3039.8,3039.3,5.0]
["bitfinex","ETHUSD",1644910343471,0.83985571,3039.8,3039.0,3.5]
["bitfinex","ETHUSD",1644910343673,0.83985571,3039.8,3039.0,8.5]
["bitfinex","ETHUSD",1644910343872,1.66235571,3039.8,3039.0,8.5]
["bitfinex","ETHUSD",1644910344072,1.66235571,3039.8,3039.3,5.0]
["bitfinex","ETHUSD",1644910344073,0.83985571,3039.8,3039.3,5.0]
["bitfinex","ETHUSD",1644910344275,0.83985571,3039.8,3039.4,5.0]
["bitfinex","ETHUSD",1644910344974,0.83985571,3039.8,3038.9,1.2392]
["bitfinex","ETHUSD",1644910345177,4.22350443,3039.8,3039.1,5.0]
["bitfinex","ETHUSD",1644910345375,1.0,3039.7,3039.2,0.1603257]
["bitfinex","ETHUSD",1644910345576,1.0,3039.7,3039.5,5.0]
["bitfinex","ETHUSD",1644910345577,1.8224857,3039.7,3039.5,5.0]
["bitfinex","ETHUSD",1644910345775,0.8224857,3039.7,3039.5,5.0]
["bitfinex","ETHUSD",1644910345975,0.8224857,3039.7,3038.9,1.2392]
["bitfinex","ETHUSD",1644910345976,1.1224857,3039.7,3038.9,1.2392]
["bitfinex","ETHUSD",1644910346276,1.1224857,3039.7,3039.3,5.0]
["bitfinex","ETHUSD",1644910346681,2.7675065,3039.7,3039.1,0.00984434]
["bitfinex","ETHUSD",1644910346879,1.0,3039.6,3039.1,0.00984434]
["bitfinex","ETHUSD",1644910347125,0.82261,3039.4,3039.1,0.00984434]
["bitfinex","ETHUSD",1644910347324,1.12261,3039.4,3039.1,0.00984434]
["bitfinex","ETHUSD",1644910347728,1.12261,3039.4,3039.0,5.0]
["bitfinex","ETHUSD",1644910347928,0.3,3039.4,3039.1,0.00984447]
["bitfinex","ETHUSD",1644910348124,0.774,3039.5,3039.1,5.00984447]
["bitfinex","ETHUSD",1644910348725,0.774,3039.5,3039.1,0.00984447]
["bitfinex","ETHUSD",1644910348925,3.73706012,3039.4,3038.9,5.0]
["bitfinex","ETHUSD",1644910349127,3.73706012,3039.4,3039.1,0.00984434]
["bitfinex","ETHUSD",1644910349425,1.3,3039.3,3039.1,0.00984434]
["bitfinex","ETHUSD",1644910349626,3.64950646,3039.2,3039.1,0.00984434]
["bitfinex","ETHUSD",1644910349826,4.64950646,3039.2,3039.1,0.00984434]
["bitfinex","ETHUSD",1644910350026,4.64950646,3039.2,3038.8,3.71268555]
["bitfinex","ETHUSD",1644910350231,1.0,3039.1,3039.0,5.00984474]
["bitfinex","ETHUSD",1644910350428,1.3,3039.1,3039.0,0.16960742]
["bitfinex","ETHUSD",1644910350626,1.3,3039.1,3039.0,5.16960742]
["bitfinex","ETHUSD",1644910350872,1.3,3039.3,3039.0,0.16960742]
["bitfinex","ETHUSD",1644910351073,4.28325011,3039.2,3039.0,0.00984474]
["bitfinex","ETHUSD",1644910351273,3.31783276,3039.1,3038.9,5.0]
["bitfinex","ETHUSD",1644910351475,4.31783276,3039.1,3039.0,0.00983671]
["bitfinex","ETHUSD",1644910351973,1.0,3039.1,3039.0,0.00983671]
["bitfinex","ETHUSD",1644910352373,1.0,3039.2,3038.9,5.0]
["bitfinex","ETHUSD",1644910352672,1.0,3039.2,3038.9,5.00983697]
["bitfinex","ETHUSD",1644910352875,3.31914316,3039.1,3038.9,5.00983697]
["bitfinex","ETHUSD",1644910353073,1.8226375,3039.2,3038.9,0.00983697]
["bitfinex","ETHUSD",1644910353281,1.0,3039.0,3038.9,0.00983697]
["bitfinex","ETHUSD",1644910353575,4.22561454,3039.0,3038.8,3.71268555]
["bitfinex","ETHUSD",1644910353773,4.80604966,3038.9,3038.8,3.71268555]
["bitfinex","ETHUSD",1644910353974,5.28004966,3038.9,3038.8,3.72252278]
["bitfinex","ETHUSD",1644910354175,5.58004966,3038.9,3038.8,3.72252278]
["bitfinex","ETHUSD",1644910354833,5.58004966,3038.9,3038.8,3.71268555]
["bitfinex","ETHUSD",1644910354834,6.40287966,3038.9,3038.8,3.71268555]
["bitfinex","ETHUSD",1644910355239,6.40287966,3038.9,3038.8,1.30881728]
["bitfinex","ETHUSD",1644910355439,6.40287966,3038.9,3038.8,1.25932891]
["bitfinex","ETHUSD",1644910355440,31.22042733,3038.9,3038.8,1.25932891]
["bitfinex","ETHUSD",1644910355636,27.41437767,3038.9,3038.8,1.25932891]
["bitfinex","ETHUSD",1644910357238,27.24910684,3038.9,3038.8,1.25932891]
["bitfinex","ETHUSD",1644910357435,27.24910684,3038.9,3038.8,0.63454258]
["bitfinex","ETHUSD",1644910357635,27.73170715,3038.9,3038.8,0.63454258]
["bitfinex","ETHUSD",1644910358275,47.94384174,3038.9,3038.8,0.50835967]
["bitfinex","ETHUSD",1644910358476,19.31,3038.7,3037.9,0.00511584]
["bitfinex","ETHUSD",1644910358675,19.31,3038.7,3037.4,5.00511584]
["bitfinex","ETHUSD",1644910358676,1.88953007,3038.0,3037.4,5.00511584]
["bitfinex","ETHUSD",1644910358878,1.88953007,3038.0,3037.5,0.15559547]
["bitfinex","ETHUSD",1644910358879,3.83824657,3037.9,3037.5,0.15559547]
["bitfinex","ETHUSD",1644910359075,3.83824657,3037.9,3037.5,0.16075824]
["bitfinex","ETHUSD",1644910359076,0.474,3037.8,3037.5,0.16075824]
["bitfinex","ETHUSD",1644910359275,0.474,3037.8,3037.6,0.20623212]
["bitfinex","ETHUSD",1644910359477,1.474,3037.8,3037.7,0.15559547]
["bitfinex","ETHUSD",1644910359676,2.29705,3037.8,3037.7,0.04490545]
["bitfinex","ETHUSD",1644910359877,6.52323824,3037.8,3037.7,0.04490545]
["bitfinex","ETHUSD",1644910360078,3.4200977,3037.8,3037.7,0.04490545]
["bitfinex","ETHUSD",1644910360477,6.89201976,3037.8,3037.7,0.04490545]
["bitfinex","ETHUSD",1644910360679,5.89201976,3037.8,3037.7,0.04490545]
["bitfinex","ETHUSD",1644910360878,6.89201976,3037.8,3037.7,0.04490545]
["bitfinex","ETHUSD",1644910361286,6.89201976,3037.8,3037.6,0.0098404]
["bitfinex","ETHUSD",1644910361287,0.3,3037.7,3037.6,0.0098404]
["bitfinex","ETHUSD",1644910361480,4.84495359,3037.7,3037.6,0.0098404]
["bitfinex","ETHUSD",1644910362125,4.17737217,3037.7,3037.3,0.00516277]
["bitfinex","ETHUSD",1644910362328,4.17737217,3037.7,3037.5,0.00984066]
["bitfinex","ETHUSD",1644910362329,0.82314,3037.6,3037.5,0.00984066]
["bitfinex","ETHUSD",1644910362524,4.62493827,3037.6,3037.5,0.00984066]
["bitfinex","ETHUSD",1644910362725,3.6,3037.5,3037.1,4.56161415]
["bitfinex","ETHUSD",1644910362925,3.80234928,3037.4,3037.2,0.11810208]
["bitfinex","ETHUSD",1644910363229,0.474,3037.4,3037.2,0.11810208]
["bitfinex","ETHUSD",1644910363827,3.79768791,3037.4,3037.2,0.11810208]
["bitfinex","ETHUSD",1644910364228,1.0,3037.3,3037.2,0.11810208]
["bitfinex","ETHUSD",1644910364827,1.59715,3037.4,3037.2,0.11810208]
["bitfinex","ETHUSD",1644910365227,2.4202875,3037.4,3037.2,0.11810208]
["bitfinex","ETHUSD",1644910366073,0.774,3037.4,3037.2,0.11810208]
["bitfinex","ETHUSD",1644910366273,0.774,3037.4,3037.2,1.15278411]
["bitfinex","ETHUSD",1644910366474,0.774,3037.4,3037.3,4.56161415]
["bitfinex","ETHUSD",1644910367376,0.774,3037.4,3037.3,4.67522085]
["bitfinex","ETHUSD",1644910367776,0.774,3037.4,3037.3,0.1136067]
["bitfinex","ETHUSD",1644910367977,0.774,3037.4,3037.3,4.67522085]
["bitfinex","ETHUSD",1644910368382,0.474,3037.4,3037.3,4.67522085]
["bitfinex","ETHUSD",1644910370225,0.774,3037.4,3037.2,0.00984145]
["bitfinex","ETHUSD",1644910370424,0.774,3037.4,3037.0,4.56161415]
["bitfinex","ETHUSD",1644910370626,0.774,3037.4,3037.2,0.00984145]
["bitfinex","ETHUSD",1644910371226,0.774,3037.4,3037.2,4.5714556]
["bitfinex","ETHUSD",1644910371625,0.774,3037.4,3037.3,0.11239954]
["bitfinex","ETHUSD",1644910372026,1.6830856,3037.8,3037.3,4.67401369]
["bitfinex","ETHUSD",1644910372027,0.8599756,3037.8,3037.3,4.67401369]
["bitfinex","ETHUSD",1644910372226,0.49495481,3038.0,3037.7,4.56161415]
["bitfinex","ETHUSD",1644910372426,0.49495481,3038.0,3037.8,0.11224234]
["bitfinex","ETHUSD",1644910372625,0.49495481,3038.0,3037.4,3.5]
["bitfinex","ETHUSD",1644910372626,0.49495481,3038.0,3037.9,4.56161415]
["bitfinex","ETHUSD",1644910373026,0.48260031,3038.9,3037.9,4.56161415]
["bitfinex","ETHUSD",1644910373272,0.474,3038.8,3038.4,4.56161415]
["bitfinex","ETHUSD",1644910373472,1.29678,3038.8,3038.4,4.56161415]
["bitfinex","ETHUSD",1644910373676,1.29678,3038.8,3038.2,4.56161415]
["bitfinex","ETHUSD",1644910374275,1.29678,3038.8,3038.4,4.56161415]
["bitfinex","ETHUSD",1644910374476,1.29678,3038.8,3038.0,1.09306063]
["bitfinex","ETHUSD",1644910374676,1.29678,3038.8,3038.5,4.56161415]
["bitfinex","ETHUSD",1644910374677,2.59678,3038.8,3038.5,4.56161415]
["bitfinex","ETHUSD",1644910374875,1.0,3038.7,3038.5,4.56161415]
["bitfinex","ETHUSD",1644910375076,0.17061266,3039.1,3038.6,4.56161415]
["bitfinex","ETHUSD",1644910375278,0.18189991,3039.8,3038.3,1.0785]
["bitfinex","ETHUSD",1644910375475,0.18189991,3039.8,3039.0,4.56161415]
["bitfinex","ETHUSD",1644910375476,1.27167636,3039.7,3039.0,4.56161415]
["bitfinex","ETHUSD",1644910375675,0.00611286,3039.1,3039.0,4.56161415]
["bitfinex","ETHUSD",1644910376577,1.3,3039.5,3039.0,4.56161415]
["bitfinex","ETHUSD",1644910376777,0.00611347,3039.2,3039.0,4.56161415]
["bitfinex","ETHUSD",1644910377224,0.82880347,3039.2,3038.2,5.69281415]
["bitfinex","ETHUSD",1644910377423,0.474,3039.1,3038.2,5.69281415]
["bitfinex","ETHUSD",1644910377624,0.474,3039.1,3038.2,1.1312]
["bitfinex","ETHUSD",1644910377824,0.474,3039.1,3038.2,5.69281415]
["bitfinex","ETHUSD",1644910378025,0.48011306,3039.1,3038.3,0.00513543]
["bitfinex","ETHUSD",1644910378226,1.48011306,3039.1,3038.3,0.00513543]
["bitfinex","ETHUSD",1644910378427,1.73854904,3039.0,3038.3,4.56674958]
["bitfinex","ETHUSD",1644910378626,2.03854904,3039.0,3038.3,4.56674958]
["bitfinex","ETHUSD",1644910378930,0.8228,3038.9,3038.3,4.56674958]
["bitfinex","ETHUSD",1644910379126,0.3,3038.9,3038.3,0.82785543]
["bitfinex","ETHUSD",1644910379326,1.0,3038.9,3038.6,4.56161415]
["bitfinex","ETHUSD",1644910379525,0.78011296,3039.1,3038.7,0.00513543]
["bitfinex","ETHUSD",1644910379727,0.78011296,3039.1,3038.5,4.56161415]
["bitfinex","ETHUSD",1644910379926,0.78011296,3039.1,3038.6,0.00513543]
["bitfinex","ETHUSD",1644910380229,1.6454574,3039.0,3038.5,4.56161415]
["bitfinex","ETHUSD",1644910380425,1.6454574,3039.0,3038.7,4.56161415]
["bitfinex","ETHUSD",1644910380629,0.78011326,3039.1,3038.4,0.00513543]
["bitfinex","ETHUSD",1644910380873,0.78011326,3039.1,3038.9,4.56161415]
["bitfinex","ETHUSD",1644910381279,0.774,3039.1,3038.4,0.82782543]
["bitfinex","ETHUSD",1644910381479,2.4194017,3039.1,3038.7,4.56161415]
["bitfinex","ETHUSD",1644910381677,1.5967017,3039.1,3038.7,4.56674958]
["bitfinex","ETHUSD",1644910381877,0.1645,3039.5,3038.7,4.56674958]
["bitfinex","ETHUSD",1644910381878,0.1256,3040.4,3039.0,9.56161415]
["bitfinex","ETHUSD",1644910382082,0.16527083,3041.0,3039.0,9.56161415]
["bitfinex","ETHUSD",1644910382083,0.44851822,3041.3,3040.3,4.56161415]
["bitfinex","ETHUSD",1644910382279,0.5,3041.9,3041.2,4.57398902]
["bitfinex","ETHUSD",1644910382579,1.24611627,3042.6,3041.8,4.56161415]
["bitfinex","ETHUSD",1644910382780,1.14684902,3043.0,3042.1,3.07243004]
["bitfinex","ETHUSD",1644910383179,1.14684902,3043.0,3042.0,0.9452]
["bitfinex","ETHUSD",1644910383778,0.04021,3043.1,3042.3,3.07243004]
["bitfinex","ETHUSD",1644910383981,3.32805956,3043.7,3042.0,0.9452]
["bitfinex","ETHUSD",1644910383982,0.01432001,3042.4,3042.0,1.4192]
["bitfinex","ETHUSD",1644910384179,0.01432001,3042.4,3042.3,3.07243004]
["bitfinex","ETHUSD",1644910384623,0.01432001,3042.4,3042.0,3.54643004]
["bitfinex","ETHUSD",1644910384826,8.79063767,3043.5,3042.3,3.07243004]
["bitfinex","ETHUSD",1644910385026,8.79063767,3043.5,3042.1,6.57243004]
["bitfinex","ETHUSD",1644910385327,0.0060371,3042.5,3042.4,3.07243004]
["bitfinex","ETHUSD",1644910386125,8.79063767,3043.5,3042.4,3.07243004]
["bitfinex","ETHUSD",1644910386126,1.13770439,3043.4,3042.4,3.07243004]
["bitfinex","ETHUSD",1644910386529,1.0,3043.4,3042.4,3.07243004]
["bitfinex","ETHUSD",1644910386923,1.0,3043.4,3042.3,0.8454006]
["bitfinex","ETHUSD",1644910386924,1.3,3043.4,3042.3,0.8454006]
["bitfinex","ETHUSD",1644910387124,1.3,3043.4,3042.5,3.07243004]
["bitfinex","ETHUSD",1644910388574,0.82176,3043.3,3042.5,3.07243004]
["bitfinex","ETHUSD",1644910388772,0.00602179,3043.1,3042.5,3.07243004]
["bitfinex","ETHUSD",1644910389675,0.82175,3043.1,3042.5,3.07243004]
["bitfinex","ETHUSD",1644910389872,0.00602179,3043.0,3042.2,3.07243004]
["bitfinex","ETHUSD",1644910390272,0.00602179,3043.0,3042.0,0.474]
["bitfinex","ETHUSD",1644910390876,2.1218,3043.1,3042.0,0.474]
["bitfinex","ETHUSD",1644910391075,0.0060212,3043.0,3042.4,3.07243004]
["bitfinex","ETHUSD",1644910391274,0.0060212,3043.0,3042.7,3.07243004]
["bitfinex","ETHUSD",1644910391474,0.0060212,3043.0,3042.9,3.07243004]
["bitfinex","ETHUSD",1644910392127,7.48,3043.5,3042.9,3.07243004]
["bitfinex","ETHUSD",1644910392328,0.00602179,3043.1,3042.9,3.07243004]
["bitfinex","ETHUSD",1644910392628,3.3,3043.0,3042.9,3.07243004]
["bitfinex","ETHUSD",1644910392833,4.6,3043.0,3042.9,3.07243004]
["bitfinex","ETHUSD",1644910393327,4.6,3043.0,3042.8,3.07243004]
["bitfinex","ETHUSD",1644910394929,4.6,3043.0,3042.1,0.1643]
["bitfinex","ETHUSD",1644910394930,1.0,3042.9,3042.1,0.1643]
["bitfinex","ETHUSD",1644910395132,0.82183,3042.8,3041.9,0.00982972]
["bitfinex","ETHUSD",1644910395330,0.82183,3042.8,3042.0,3.07243004]
["bitfinex","ETHUSD",1644910395331,1.12183,3042.8,3042.0,3.07243004]
["bitfinex","ETHUSD",1644910395530,0.3,3042.8,3042.0,3.07243004]
["bitfinex","ETHUSD",1644910395774,1.0,3042.9,3041.9,0.93454633]
["bitfinex","ETHUSD",1644910395775,1.3,3042.9,3041.9,0.92471661]
["bitfinex","ETHUSD",1644910395974,1.3,3042.9,3042.2,3.07243004]
["bitfinex","ETHUSD",1644910396377,1.3,3042.9,3041.9,0.93454604]
["bitfinex","ETHUSD",1644910396378,1.3,3042.9,3042.1,3.07243004]
["bitfinex","ETHUSD",1644910396575,1.3,3042.9,3041.9,0.00982943]
["bitfinex","ETHUSD",1644910396782,0.8219,3042.8,3041.9,0.00982943]
["bitfinex","ETHUSD",1644910396975,0.8219,3042.8,3041.8,3.07243004]
["bitfinex","ETHUSD",1644910397177,0.8219,3042.8,3041.6,0.13819997]
["bitfinex","ETHUSD",1644910397178,3.66560324,3042.7,3042.0,3.07243004]
["bitfinex","ETHUSD",1644910397379,1.0,3042.6,3042.0,3.07243004]
["bitfinex","ETHUSD",1644910397574,3.45859621,3042.5,3042.0,3.07243004]
["bitfinex","ETHUSD",1644910397874,0.3,3042.5,3042.0,3.07243004]
["bitfinex","ETHUSD",1644910398275,1.0,3042.7,3041.9,0.00982934]
["bitfinex","ETHUSD",1644910398577,4.42906726,3042.6,3041.9,0.00982934]
["bitfinex","ETHUSD",1644910398777,4.72906726,3042.6,3041.9,0.00982934]
["bitfinex","ETHUSD",1644910398976,1.0,3042.5,3041.9,0.00982934]
["bitfinex","ETHUSD",1644910399176,1.0,3042.5,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910399177,3.52555158,3042.4,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910399382,1.0,3042.3,3041.6,1.12596376]
["bitfinex","ETHUSD",1644910399629,3.60438492,3042.2,3041.9,0.00982931]
["bitfinex","ETHUSD",1644910399825,1.0,3042.1,3041.9,0.00982931]
["bitfinex","ETHUSD",1644910400025,0.3,3042.2,3041.9,0.00982931]
["bitfinex","ETHUSD",1644910400229,3.76468098,3042.2,3041.9,0.00982931]
["bitfinex","ETHUSD",1644910400425,3.76468098,3042.2,3041.6,0.13819997]
["bitfinex","ETHUSD",1644910400426,1.0,3042.1,3041.6,0.13819997]
["bitfinex","ETHUSD",1644910400828,1.0,3042.1,3041.9,0.00982922]
["bitfinex","ETHUSD",1644910401231,3.76468098,3042.2,3041.9,0.00982922]
["bitfinex","ETHUSD",1644910401428,1.0,3042.1,3041.9,0.00982922]
["bitfinex","ETHUSD",1644910401628,1.0,3042.1,3041.6,0.13819997]
["bitfinex","ETHUSD",1644910401827,1.3,3042.2,3041.6,0.13819997]
["bitfinex","ETHUSD",1644910402030,1.0,3042.2,3041.9,0.00982922]
["bitfinex","ETHUSD",1644910402228,1.3,3042.2,3041.9,0.00982922]
["bitfinex","ETHUSD",1644910402829,0.3,3042.2,3041.6,0.13220733]
["bitfinex","ETHUSD",1644910403030,0.3,3042.2,3041.9,0.00982922]
["bitfinex","ETHUSD",1644910403297,1.0,3042.6,3041.9,0.00982922]
["bitfinex","ETHUSD",1644910403501,4.10023844,3042.9,3041.9,0.00982922]
["bitfinex","ETHUSD",1644910403502,1.0,3042.8,3041.9,0.00982922]
["bitfinex","ETHUSD",1644910403697,4.37983232,3042.7,3042.2,0.90423092]
["bitfinex","ETHUSD",1644910403897,4.37983232,3042.7,3041.9,3.08225926]
["bitfinex","ETHUSD",1644910404099,5.20164232,3042.7,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910404498,5.20169602,3042.7,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910404800,0.8218,3042.5,3041.9,1.07691114]
["bitfinex","ETHUSD",1644910404998,0.8218,3042.5,3041.9,4.14934118]
["bitfinex","ETHUSD",1644910405199,1.1218,3042.5,3041.9,4.14934118]
["bitfinex","ETHUSD",1644910405397,2.1218,3042.5,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910405597,3.43953715,3042.4,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910405798,1.0,3042.3,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910406198,1.1218,3042.5,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910407029,0.82185,3042.3,3041.7,0.00801538]
["bitfinex","ETHUSD",1644910407231,1.12185,3042.3,3041.7,0.00801538]
["bitfinex","ETHUSD",1644910407632,1.12185,3042.3,3041.6,0.13220733]
["bitfinex","ETHUSD",1644910407930,1.12788473,3042.3,3041.7,0.0098261]
["bitfinex","ETHUSD",1644910408131,1.12788473,3042.3,3041.8,3.07243004]
["bitfinex","ETHUSD",1644910408330,1.12788473,3042.3,3041.7,0.0098261]
["bitfinex","ETHUSD",1644910408730,4.12788473,3042.3,3041.7,0.0098261]
["bitfinex","ETHUSD",1644910408931,5.12185,3042.3,3041.6,0.13220733]
["bitfinex","ETHUSD",1644910409132,5.12788473,3042.3,3041.7,0.0098261]
["bitfinex","ETHUSD",1644910409332,4.30603473,3042.3,3041.8,3.07243004]
["bitfinex","ETHUSD",1644910409934,4.30603473,3042.3,3042.1,3.07243004]
["bitfinex","ETHUSD",1644910410131,4.3,3042.3,3041.6,0.13220733]
["bitfinex","ETHUSD",1644910410333,4.3,3042.3,3041.7,0.00982613]
["bitfinex","ETHUSD",1644910410334,4.30603483,3042.3,3041.7,0.00982613]
["bitfinex","ETHUSD",1644910410777,4.30603483,3042.3,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910410978,4.30603483,3042.3,3041.8,3.07243004]
["bitfinex","ETHUSD",1644910411175,3.30603483,3042.3,3041.7,3.08225617]
["bitfinex","ETHUSD",1644910411379,3.3,3042.3,3041.7,3.07243004]
["bitfinex","ETHUSD",1644910411575,3.30603483,3042.3,3041.7,3.08225617]
["bitfinex","ETHUSD",1644910412479,3.3,3042.3,3041.7,3.07243004]
["bitfinex","ETHUSD",1644910412676,3.3,3042.3,3041.7,3.08225614]
["bitfinex","ETHUSD",1644910412876,1.0,3042.2,3041.7,3.08225614]
["bitfinex","ETHUSD",1644910413077,1.0,3042.2,3041.7,0.0098261]
["bitfinex","ETHUSD",1644910413277,1.0,3042.2,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910413475,1.0,3042.2,3041.7,3.08225614]
["bitfinex","ETHUSD",1644910413676,1.0,3042.2,3041.7,3.07243004]
["bitfinex","ETHUSD",1644910413876,1.0,3042.2,3041.7,3.08225617]
["bitfinex","ETHUSD",1644910414077,1.0,3042.2,3041.7,0.00982613]
["bitfinex","ETHUSD",1644910414928,1.0,3042.2,3041.7,3.07243004]
["bitfinex","ETHUSD",1644910415132,1.0,3042.2,3041.7,3.08225611]
["bitfinex","ETHUSD",1644910415328,1.0,3042.2,3041.7,0.00982607]
["bitfinex","ETHUSD",1644910415930,1.82184,3042.2,3041.7,0.00982607]
["bitfinex","ETHUSD",1644910416129,1.82184,3042.2,3041.6,0.13220733]
["bitfinex","ETHUSD",1644910416331,1.82184,3042.2,3041.7,3.08225611]
["bitfinex","ETHUSD",1644910416530,5.1599597,3042.2,3041.7,0.00982607]
["bitfinex","ETHUSD",1644910416731,5.4599597,3042.2,3041.7,0.00982607]
["bitfinex","ETHUSD",1644910416930,0.82199,3042.0,3041.7,0.00982607]
["bitfinex","ETHUSD",1644910417132,3.77961432,3041.9,3041.7,0.00982607]
["bitfinex","ETHUSD",1644910417433,1.11829298,3041.8,3041.2,0.25]
["bitfinex","ETHUSD",1644910417635,4.65130704,3041.8,3041.7,0.00982618]
["bitfinex","ETHUSD",1644910417833,2.76251298,3041.8,3041.7,0.00982618]
["bitfinex","ETHUSD",1644910418032,4.58452298,3041.8,3041.7,0.00982618]
["bitfinex","ETHUSD",1644910418279,2.94030298,3041.8,3041.7,0.00982618]
["bitfinex","ETHUSD",1644910418493,2.94030298,3041.8,3041.1,1.3163]
["bitfinex","ETHUSD",1644910418681,2.11829298,3041.7,3041.1,0.1643]
["bitfinex","ETHUSD",1644910418882,0.3,3041.7,3041.6,0.00970852]
["bitfinex","ETHUSD",1644910419183,3.06257853,3041.7,3041.6,0.00970852]
["bitfinex","ETHUSD",1644910419382,3.24049853,3041.7,3041.6,0.00970852]
["bitfinex","ETHUSD",1644910419583,6.82173195,3041.7,3041.6,0.00970852]
["bitfinex","ETHUSD",1644910419781,6.82173195,3041.7,3041.1,0.1643]
["bitfinex","ETHUSD",1644910419981,1.0,3041.6,3041.5,0.00970878]
["bitfinex","ETHUSD",1644910420187,2.12133428,3041.6,3041.5,0.00970878]
["bitfinex","ETHUSD",1644910420482,1.12133428,3041.6,3041.5,0.00970878]
["bitfinex","ETHUSD",1644910420683,2.12133428,3041.6,3041.5,0.00970878]
["bitfinex","ETHUSD",1644910420884,2.12133428,3041.6,3041.2,3.07243004]
["bitfinex","ETHUSD",1644910420885,4.52286161,3041.6,3041.2,3.07243004]
["bitfinex","ETHUSD",1644910421082,2.12133428,3041.6,3041.4,0.00970904]
["bitfinex","ETHUSD",1644910421287,1.82202,3041.6,3041.4,0.00970904]
["bitfinex","ETHUSD",1644910421481,1.12159208,3041.5,3041.4,0.00970904]
["bitfinex","ETHUSD",1644910422131,1.12159208,3041.5,3041.0,3.07243004]
["bitfinex","ETHUSD",1644910422431,1.94364208,3041.5,3041.3,0.00913227]
["bitfinex","ETHUSD",1644910422836,0.00569448,3041.1,3041.0,3.07243004]
["bitfinex","ETHUSD",1644910423232,0.00569448,3041.1,3041.0,3.33255245]
["bitfinex","ETHUSD",1644910423432,1.13414498,3041.1,3041.0,3.33255245]
["bitfinex","ETHUSD",1644910425036,1.13414498,3041.1,3041.0,0.26012241]
["bitfinex","ETHUSD",1644910425638,1.13414498,3041.1,3040.8,0.26012241]
["bitfinex","ETHUSD",1644910425878,1.1284505,3041.0,3040.8,0.26012241]
["bitfinex","ETHUSD",1644910426079,1.1284505,3041.0,3040.9,3.33255245]
["bitfinex","ETHUSD",1644910426279,1.1284505,3041.0,3040.9,3.34057007]
["bitfinex","ETHUSD",1644910426881,1.1284505,3041.0,3040.9,3.33255245]
["bitfinex","ETHUSD",1644910427683,1.1284505,3041.0,3040.9,0.26012241]
["bitfinex","ETHUSD",1644910428285,1.1284505,3041.0,3040.8,0.26012241]
["bitfinex","ETHUSD",1644910428483,1.1284505,3041.0,3040.8,0.26995096]
["bitfinex","ETHUSD",1644910428682,1.1284505,3041.0,3040.9,0.26012241]
["bitfinex","ETHUSD",1644910429082,1.1284505,3041.0,3040.9,3.33255245]
["bitfinex","ETHUSD",1644910429283,1.1284505,3041.0,3040.9,0.26012241]
["bitfinex","ETHUSD",1644910430129,1.1284505,3041.0,3040.9,3.33255245]
["bitfinex","ETHUSD",1644910430331,1.1284505,3041.0,3040.9,3.07243004]
["bitfinex","ETHUSD",1644910430631,1.1284505,3041.0,3040.9,3.33142254]
["bitfinex","ETHUSD",1644910430829,0.00569448,3041.1,3040.9,3.33142254]
["bitfinex","ETHUSD",1644910431031,0.00569448,3041.1,3041.0,0.2589925]
["bitfinex","ETHUSD",1644910431431,0.00569448,3041.1,3041.0,4.10632495]
["bitfinex","ETHUSD",1644910432827,3.30569448,3041.1,3041.0,4.10632495]
["bitfinex","ETHUSD",1644910433281,3.30569448,3041.1,3041.0,0.9775925]
["bitfinex","ETHUSD",1644910433479,3.30569448,3041.1,3041.0,0.2589925]
["bitfinex","ETHUSD",1644910433682,4.43599441,3041.1,3041.0,0.2589925]
["bitfinex","ETHUSD",1644910434284,3.30569448,3041.1,3041.0,0.2589925]
["bitfinex","ETHUSD",1644910434483,4.43605007,3041.1,3041.0,0.2589925]
["bitfinex","ETHUSD",1644910435988,3.30569448,3041.1,3041.0,0.2589925]
["bitfinex","ETHUSD",1644910436184,3.30569448,3041.1,3041.0,4.22747277]
["bitfinex","ETHUSD",1644910437330,3.30569448,3041.1,3041.0,0.2589925]
["bitfinex","ETHUSD",1644910438029,4.43679394,3041.1,3041.0,0.2589925]
["bitfinex","ETHUSD",1644910438432,4.30569448,3041.1,3040.9,0.00982828]
["bitfinex","ETHUSD",1644910438630,4.30569448,3041.1,3041.0,0.25741647]
["bitfinex","ETHUSD",1644910438829,5.43689345,3041.1,3041.0,0.25741647]
["bitfinex","ETHUSD",1644910439231,7.08130345,3041.1,3040.9,0.00982828]
["bitfinex","ETHUSD",1644910439433,1.13119897,3041.0,3040.9,0.00982828]
["bitfinex","ETHUSD",1644910440134,1.13119897,3041.0,3040.4,3.07243004]
["bitfinex","ETHUSD",1644910440334,0.82223,3040.9,3040.5,0.25650353]
["bitfinex","ETHUSD",1644910440534,0.82223,3040.9,3040.8,0.00982855]
["bitfinex","ETHUSD",1644910440777,1.95473308,3040.9,3040.8,0.26633208]
["bitfinex","ETHUSD",1644910441284,2.95473308,3040.9,3040.8,0.26633208]
["bitfinex","ETHUSD",1644910441480,1.95473308,3040.9,3040.1,1.64441]
["bitfinex","ETHUSD",1644910441685,2.13250308,3040.8,3040.7,0.00982881]
["bitfinex","ETHUSD",1644910441879,1.13250308,3040.8,3040.7,0.00982881]
["bitfinex","ETHUSD",1644910442080,2.13250308,3040.8,3040.7,0.00982881]
["bitfinex","ETHUSD",1644910442478,2.13250308,3040.8,3040.7,0.26213291]
["bitfinex","ETHUSD",1644910442680,1.13250308,3040.8,3040.7,0.2523041]
["bitfinex","ETHUSD",1644910442879,2.13250308,3040.8,3040.7,0.2523041]
["bitfinex","ETHUSD",1644910443280,1.13139602,3040.8,3040.7,0.2523041]
["bitfinex","ETHUSD",1644910443880,1.0,3041.0,3040.7,0.2523041]
["bitfinex","ETHUSD",1644910444282,1.3,3041.0,3040.7,0.2523041]
["bitfinex","ETHUSD",1644910444536,3.30569448,3041.1,3040.9,3.07243004]
["bitfinex","ETHUSD",1644910445536,4.12780448,3041.1,3040.9,3.07243004]
["bitfinex","ETHUSD",1644910445937,3.30569448,3041.1,3040.9,3.07243004]
["bitfinex","ETHUSD",1644910446338,1.0,3041.0,3040.9,3.07243004]
["bitfinex","ETHUSD",1644910450888,3.30569448,3041.1,3040.9,3.07243004]
["bitfinex","ETHUSD",1644910451084,3.30569448,3041.1,3040.8,0.82206]
["bitfinex","ETHUSD",1644910451290,3.30569448,3041.1,3040.8,3.90362312]
["bitfinex","ETHUSD",1644910451785,4.12778448,3041.1,3040.8,3.08156312]
["bitfinex","ETHUSD",1644910452234,4.12778448,3041.1,3040.8,3.07243004]
["bitfinex","ETHUSD",1644910452434,4.12778448,3041.1,3040.8,3.08161006]
["bitfinex","ETHUSD",1644910452835,3.30569448,3041.1,3040.8,3.90366586]
["bitfinex","ETHUSD",1644910453037,3.30569448,3041.1,3040.8,1.65330582]
["bitfinex","ETHUSD",1644910453236,3.30569448,3041.1,3041.0,3.07243004]
["bitfinex","ETHUSD",1644910453536,4.30569448,3041.1,3040.8,3.08161006]
["bitfinex","ETHUSD",1644910453737,3.30569448,3041.1,3040.8,3.08161006]
["bitfinex","ETHUSD",1644910453939,1.82213,3041.0,3040.8,3.08161006]
["bitfinex","ETHUSD",1644910454536,1.82213,3041.0,3040.8,3.07243004]
["bitfinex","ETHUSD",1644910456280,3.30569448,3041.1,3040.8,3.07243004]
["bitfinex","ETHUSD",1644910456586,3.30569448,3041.1,3040.7,0.00918014]
["bitfinex","ETHUSD",1644910456778,3.30569448,3041.1,3041.0,3.07243004]
["bitfinex","ETHUSD",1644910456978,3.30569448,3041.1,3040.9,3.07243004]
["bitfinex","ETHUSD",1644910458381,3.30569448,3041.1,3040.9,3.89442004]
["bitfinex","ETHUSD",1644910459541,3.30569448,3041.1,3040.9,4.8999947]
["bitfinex","ETHUSD",1644910460147,3.30569448,3041.1,3040.9,10.4338346]
["bitfinex","ETHUSD",1644910460344,3.30569448,3041.1,3040.9,7.54319991]
["bitfinex","ETHUSD",1644910460543,3.30569448,3041.1,3040.9,5.89926001]
["bitfinex","ETHUSD",1644910460741,3.30569448,3041.1,3040.9,5.2898947]
["bitfinex","ETHUSD",1644910460943,3.30569448,3041.1,3040.9,4.8999947]
["bitfinex","ETHUSD",1644910461144,3.30569448,3041.1,3040.9,5.7219884]
["bitfinex","ETHUSD",1644910461942,3.30569448,3041.1,3040.9,4.8999947]
["bitfinex","ETHUSD",1644910462142,3.30569448,3041.1,3040.9,5.7220322]
["bitfinex","ETHUSD",1644910462745,3.30569448,3041.1,3041.0,3.28965303]
["bitfinex","ETHUSD",1644910463148,3.30569448,3041.1,3040.9,5.7220322]
["bitfinex","ETHUSD",1644910463380,3.30569448,3041.1,3041.0,0.25201901]
["bitfinex","ETHUSD",1644910463588,3.30569448,3041.1,3041.0,3.39731751]
["bitfinex","ETHUSD",1644910464983,3.30569448,3041.1,3041.0,0.72601901]
["bitfinex","ETHUSD",1644910465183,3.30569448,3041.1,3041.0,3.88661723]
["bitfinex","ETHUSD",1644910465383,3.30569448,3041.1,3041.0,0.72601901]
["bitfinex","ETHUSD",1644910465985,3.30569448,3041.1,3041.0,3.81714288]
["bitfinex","ETHUSD",1644910466185,3.30569448,3041.1,3041.0,0.72601901]
["bitfinex","ETHUSD",1644910466786,4.44357139,3041.1,3041.0,0.72601901]
["bitfinex","ETHUSD",1644910467036,3.30569448,3041.1,3041.0,3.83430389]
["bitfinex","ETHUSD",1644910467234,3.30471411,3041.1,3041.0,3.83430389]
["bitfinex","ETHUSD",1644910469338,3.30471411,3041.1,3041.0,0.72601901]
["bitfinex","ETHUSD",1644910471180,4.44252672,3041.1,3041.0,0.25201901]
["bitfinex","ETHUSD",1644910471779,3.30471411,3041.1,3041.0,0.25201901]
["bitfinex","ETHUSD",1644910472182,3.30471411,3041.1,3041.0,3.43159647]
["bitfinex","ETHUSD",1644910472580,3.30471411,3041.1,3041.0,3.90559647]
["bitfinex","ETHUSD",1644910474536,3.30471411,3041.1,3041.0,0.72601901]
["bitfinex","ETHUSD",1644910475537,3.30471411,3041.1,3041.0,3.81311183]
["bitfinex","ETHUSD",1644910475937,3.30471411,3041.1,3041.0,0.72601901]
["bitfinex","ETHUSD",1644910476336,3.30471411,3041.1,3041.0,3.80732128]
["bitfinex","ETHUSD",1644910477845,0.00605657,3041.8,3041.3,1.64367]
["bitfinex","ETHUSD",1644910478042,1.08125587,3041.7,3041.4,0.72601901]
["bitfinex","ETHUSD",1644910478285,1.08125587,3041.7,3041.6,3.07243004]
["bitfinex","ETHUSD",1644910478487,1.08125587,3041.7,3041.6,3.54643004]
["bitfinex","ETHUSD",1644910478787,1.08125587,3041.7,3041.6,4.4466439]
["bitfinex","ETHUSD",1644910478987,0.00605776,3041.8,3041.6,6.0902539]
["bitfinex","ETHUSD",1644910479187,0.00605776,3041.8,3041.7,0.8218037]
["bitfinex","ETHUSD",1644910479390,0.00605776,3041.8,3041.7,1.2958037]
["bitfinex","ETHUSD",1644910479789,8.30182,3042.2,3041.7,1.2958037]
["bitfinex","ETHUSD",1644910480189,0.00605777,3041.9,3041.7,1.2958037]
["bitfinex","ETHUSD",1644910480389,0.00605777,3041.9,3041.8,3.07243004]
["bitfinex","ETHUSD",1644910481091,0.82184,3042.1,3041.8,3.07243004]
["bitfinex","ETHUSD",1644910481389,0.00605777,3042.0,3041.7,1.29581]
["bitfinex","ETHUSD",1644910481790,0.00605777,3042.0,3041.7,2.1176]
["bitfinex","ETHUSD",1644910482235,11.60184,3042.2,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910482539,0.00605777,3042.0,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910483434,10.78,3042.2,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910483635,0.00605777,3042.1,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910484637,11.60182,3042.2,3041.9,3.07243004]
["bitfinex","ETHUSD",1644910484836,11.60787777,3042.2,3042.1,3.07243004]
["bitfinex","ETHUSD",1644910485039,11.60787777,3042.2,3042.1,1.58354916]
["bitfinex","ETHUSD",1644910485784,11.60182,3042.2,3042.1,1.58354916]
["bitfinex","ETHUSD",1644910486083,11.60182,3042.2,3041.9,1.58354916]
["bitfinex","ETHUSD",1644910486885,11.60182,3042.2,3042.1,1.58354916]
["bitfinex","ETHUSD",1644910487284,11.60182,3042.2,3041.6,0.90021386]
["bitfinex","ETHUSD",1644910487285,12.60787777,3042.2,3041.6,0.90021386]
["bitfinex","ETHUSD",1644910487485,12.60787777,3042.2,3041.7,1.58354916]
["bitfinex","ETHUSD",1644910487687,11.60787777,3042.2,3041.7,1.58354916]
["bitfinex","ETHUSD",1644910488085,13.25179557,3042.2,3041.7,1.58354916]
["bitfinex","ETHUSD",1644910488285,0.82196,3042.0,3041.7,1.58354916]
["bitfinex","ETHUSD",1644910489287,2.4658787,3042.0,3041.7,1.58354916]
["bitfinex","ETHUSD",1644910489537,0.82198,3041.9,3041.7,1.58354916]
["bitfinex","ETHUSD",1644910489738,1.12198,3041.9,3041.2,1.224]
["bitfinex","ETHUSD",1644910489939,2.12198,3041.9,3041.1,0.00917649]
["bitfinex","ETHUSD",1644910490142,1.08835507,3041.8,3041.1,0.00917649]
["bitfinex","ETHUSD",1644910490342,0.8222,3041.6,3041.1,0.00917649]
["bitfinex","ETHUSD",1644910490537,0.82217,3041.5,3041.1,0.00917649]
["bitfinex","ETHUSD",1644910490741,0.82217,3041.5,3040.8,3.75]
["bitfinex","ETHUSD",1644910490937,0.82217,3041.5,3040.5,1.2163]
["bitfinex","ETHUSD",1644910490938,0.82217,3041.5,3041.1,1.59272535]
["bitfinex","ETHUSD",1644910491141,1.82217,3041.5,3041.1,1.59272535]
["bitfinex","ETHUSD",1644910491347,1.82217,3041.5,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910491348,5.6,3041.4,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910491541,2.6442573,3041.5,3040.4,1.62026311]
["bitfinex","ETHUSD",1644910491542,0.82229,3041.2,3040.4,1.62026311]
["bitfinex","ETHUSD",1644910491740,0.82229,3041.2,3040.4,0.03671395]
["bitfinex","ETHUSD",1644910491937,0.3,3041.2,3040.0,5.29646531]
["bitfinex","ETHUSD",1644910492139,1.3,3041.2,3040.5,1.58354916]
["bitfinex","ETHUSD",1644910492338,0.3,3041.2,3040.5,2.70870142]
["bitfinex","ETHUSD",1644910492539,5.88835507,3041.5,3040.5,2.70870142]
["bitfinex","ETHUSD",1644910492842,0.3,3040.9,3040.5,2.70870142]
["bitfinex","ETHUSD",1644910493283,0.3,3041.0,3040.8,0.00918379]
["bitfinex","ETHUSD",1644910493484,1.0,3041.0,3040.8,0.00918379]
["bitfinex","ETHUSD",1644910493684,0.3,3041.0,3040.8,0.00918379]
["bitfinex","ETHUSD",1644910493886,0.96275426,3041.2,3040.8,0.00918379]
["bitfinex","ETHUSD",1644910494085,3.5660596,3041.1,3040.8,0.00918379]
["bitfinex","ETHUSD",1644910494384,0.3,3041.1,3040.4,1.18037319]
["bitfinex","ETHUSD",1644910494587,0.00608021,3041.4,3041.0,1.58354916]
["bitfinex","ETHUSD",1644910494986,0.00608021,3041.4,3040.8,1.59273295]
["bitfinex","ETHUSD",1644910495185,0.00608021,3041.4,3040.9,1.58354916]
["bitfinex","ETHUSD",1644910495387,0.00608021,3041.4,3040.8,0.00918379]
["bitfinex","ETHUSD",1644910495388,1.65026171,3041.4,3040.8,0.00918379]
["bitfinex","ETHUSD",1644910495584,0.8221215,3041.4,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910495784,0.82820201,3041.4,3040.9,0.00918357]
["bitfinex","ETHUSD",1644910496386,0.8222,3041.2,3040.9,0.00918357]
["bitfinex","ETHUSD",1644910496585,3.56987136,3041.1,3040.9,0.00918357]
["bitfinex","ETHUSD",1644910496786,3.86987136,3041.1,3040.7,1.58354916]
["bitfinex","ETHUSD",1644910497049,1.0,3041.0,3040.9,0.00917656]
["bitfinex","ETHUSD",1644910497449,1.82229,3041.0,3040.9,0.00917656]
["bitfinex","ETHUSD",1644910498054,2.93053158,3041.0,3040.9,0.28022697]
["bitfinex","ETHUSD",1644910498248,1.93053158,3041.0,3040.9,0.28022697]
["bitfinex","ETHUSD",1644910499048,1.10824158,3041.0,3040.9,1.86377613]
["bitfinex","ETHUSD",1644910500553,1.10824158,3041.0,3040.9,0.28022697]
["bitfinex","ETHUSD",1644910500983,2.93045598,3041.0,3040.9,0.28022697]
["bitfinex","ETHUSD",1644910501183,1.93045598,3041.0,3040.9,0.28022697]
["bitfinex","ETHUSD",1644910501385,3.23045598,3041.0,3040.9,0.28022697]
["bitfinex","ETHUSD",1644910501584,5.6352255,3041.0,3040.9,0.28022697]
["bitfinex","ETHUSD",1644910501785,0.82231,3040.8,3040.4,1.58354916]
["bitfinex","ETHUSD",1644910501984,0.82231,3040.8,3040.5,0.28040376]
["bitfinex","ETHUSD",1644910501985,1.10824158,3040.7,3040.5,0.28040376]
["bitfinex","ETHUSD",1644910502185,0.3,3041.0,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910502384,2.6444483,3041.3,3040.9,1.58354916]
["bitfinex","ETHUSD",1644910502385,0.3,3041.2,3040.9,1.58354916]
["bitfinex","ETHUSD",1644910502584,0.3,3041.2,3041.0,0.28040376]
["bitfinex","ETHUSD",1644910502585,1.10851047,3041.1,3041.0,0.28040376]
["bitfinex","ETHUSD",1644910503886,3.57524297,3041.1,3041.0,0.28040376]
["bitfinex","ETHUSD",1644910504087,6.87524297,3041.1,3041.0,0.28040376]
["bitfinex","ETHUSD",1644910504286,7.87524297,3041.1,3041.0,0.28040376]
["bitfinex","ETHUSD",1644910505537,7.87524297,3041.1,3040.7,0.28040376]
["bitfinex","ETHUSD",1644910505742,3.23078047,3041.0,3040.9,0.0091839]
["bitfinex","ETHUSD",1644910506037,3.23078047,3041.0,3040.9,0.28958766]
["bitfinex","ETHUSD",1644910506239,1.93059241,3041.0,3040.9,0.28958766]
["bitfinex","ETHUSD",1644910506439,1.93059241,3041.0,3040.9,0.28040376]
["bitfinex","ETHUSD",1644910506638,2.23059241,3041.0,3040.9,0.28040376]
["bitfinex","ETHUSD",1644910506837,3.23059241,3041.0,3040.9,0.28040376]
["bitfinex","ETHUSD",1644910507038,3.23040258,3041.0,3040.9,0.28040376]
["bitfinex","ETHUSD",1644910507637,3.3,3041.1,3040.9,0.28040376]
["bitfinex","ETHUSD",1644910507839,1.96234585,3041.1,3041.0,1.58354916]
["bitfinex","ETHUSD",1644910508037,1.96234585,3041.1,3041.0,1.86395292]
["bitfinex","ETHUSD",1644910509084,3.09543399,3041.1,3041.0,1.86395292]
["bitfinex","ETHUSD",1644910509884,3.09543399,3041.1,3041.0,0.28040376]
["bitfinex","ETHUSD",1644910510489,4.39543399,3041.1,3041.0,0.28040376]
["bitfinex","ETHUSD",1644910510686,4.39543399,3041.1,3040.9,0.00917655]
["bitfinex","ETHUSD",1644910510891,2.13308814,3041.0,3040.9,0.00917655]
["bitfinex","ETHUSD",1644910511087,2.95535644,3041.0,3040.9,0.26447698]
["bitfinex","ETHUSD",1644910511287,2.95535644,3041.0,3040.9,0.25530043]
["bitfinex","ETHUSD",1644910512032,3.77762644,3041.0,3040.9,0.25530043]
["bitfinex","ETHUSD",1644910514736,3.79848996,3041.0,3040.9,0.25530043]
["bitfinex","ETHUSD",1644910515136,3.79848996,3041.0,3040.8,0.00917726]
["bitfinex","ETHUSD",1644910515337,2.66540182,3041.0,3040.9,0.25530043]
["bitfinex","ETHUSD",1644910515536,3.79796451,3041.0,3040.9,0.25530043]
["bitfinex","ETHUSD",1644910516384,4.09796451,3041.0,3040.8,0.00917726]
["bitfinex","ETHUSD",1644910516784,2.96540182,3041.0,3040.9,0.25530043]
["bitfinex","ETHUSD",1644910516985,4.09799041,3041.0,3040.9,0.25530043]
["bitfinex","ETHUSD",1644910517384,0.82235,3040.9,3040.8,0.00917726]
["bitfinex","ETHUSD",1644910517585,1.95493859,3040.9,3040.8,0.26411775]
["bitfinex","ETHUSD",1644910518387,1.95493859,3040.9,3040.8,0.25494049]
["bitfinex","ETHUSD",1644910518592,1.95468774,3040.9,3040.8,0.25494049]
["bitfinex","ETHUSD",1644910519635,1.97543715,3040.9,3040.8,0.25494049]
["bitfinex","ETHUSD",1644910520035,0.02074941,3040.9,3040.8,0.25494049]
["bitfinex","ETHUSD",1644910522439,1.15317039,3040.9,3040.8,0.25494049]
["bitfinex","ETHUSD",1644910523587,0.02074941,3040.9,3040.8,0.25494049]
["bitfinex","ETHUSD",1644910524082,0.02074941,3040.9,3040.8,0.20494049]
["bitfinex","ETHUSD",1644910525683,1.66528941,3040.9,3040.8,0.20494049]
["bitfinex","ETHUSD",1644910527040,0.82229,3040.8,3040.7,0.0091775]
["bitfinex","ETHUSD",1644910527840,0.51974179,3040.8,3040.7,0.0091775]
["bitfinex","ETHUSD",1644910528040,1.34207849,3040.8,3040.3,2.81894916]
["bitfinex","ETHUSD",1644910528241,1.64466,3040.7,3040.6,0.0073568]
["bitfinex","ETHUSD",1644910528639,1.64466,3040.7,3040.6,1.59090596]
["bitfinex","ETHUSD",1644910529241,1.64466,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910530794,0.51974179,3040.8,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910531896,2.34203029,3040.8,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910532095,0.82232,3040.7,3040.5,0.00918131]
["bitfinex","ETHUSD",1644910532496,0.82232,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910533095,1.6446399,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910534735,1.66532866,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910536138,0.84300876,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910536943,0.84300876,3040.7,3040.5,0.00918145]
["bitfinex","ETHUSD",1644910537142,0.82231,3040.6,3040.5,0.00918145]
["bitfinex","ETHUSD",1644910537640,0.82231,3040.6,3040.5,1.58354916]
["bitfinex","ETHUSD",1644910537842,0.82231,3040.6,3040.4,0.00918169]
["bitfinex","ETHUSD",1644910538284,1.82231,3040.6,3040.4,0.00918169]
["bitfinex","ETHUSD",1644910538487,1.644626,3040.6,3040.4,0.00918169]
["bitfinex","ETHUSD",1644910538690,0.82229,3040.5,3040.4,0.00918169]
["bitfinex","ETHUSD",1644910538885,0.32068876,3040.7,3040.4,1.58354916]
["bitfinex","ETHUSD",1644910539085,0.32068876,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910539285,0.02068876,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910539686,0.84296726,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910539886,0.84296726,3040.7,3040.3,0.00918181]
["bitfinex","ETHUSD",1644910539887,1.66524726,3040.7,3040.4,1.58354916]
["bitfinex","ETHUSD",1644910540185,1.66524726,3040.7,3040.5,0.00918142]
["bitfinex","ETHUSD",1644910540186,0.3,3040.6,3040.5,0.00918142]
["bitfinex","ETHUSD",1644910541288,0.3,3040.6,3040.4,1.58354916]
["bitfinex","ETHUSD",1644910541487,0.3,3040.6,3040.4,1.59273083]
["bitfinex","ETHUSD",1644910541687,0.32068876,3040.7,3040.4,1.59273083]
["bitfinex","ETHUSD",1644910541887,0.02068876,3040.7,3040.4,0.00918167]
["bitfinex","ETHUSD",1644910542140,0.02068876,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910543834,0.84289876,3040.7,3040.5,0.00918143]
["bitfinex","ETHUSD",1644910544035,1.14289876,3040.7,3040.6,1.58354916]
["bitfinex","ETHUSD",1644910544238,1.14289876,3040.7,3040.6,1.83262492]
["bitfinex","ETHUSD",1644910544436,2.28543728,3040.7,3040.6,1.83262492]
["bitfinex","ETHUSD",1644910544837,1.98543728,3040.7,3040.6,1.83262492]
["bitfinex","ETHUSD",1644910545037,1.98543728,3040.7,3040.6,0.24907576]
["bitfinex","ETHUSD",1644910545339,1.96474852,3040.7,3040.6,0.24907576]
["bitfinex","ETHUSD",1644910547584,1.96478592,3040.7,3040.6,0.24901848]
["bitfinex","ETHUSD",1644910548286,5.66326046,3040.7,3040.6,0.24901848]
["bitfinex","ETHUSD",1644910548486,4.84105046,3040.7,3040.1,1.58354916]
["bitfinex","ETHUSD",1644910548689,0.82243,3040.5,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910548888,1.12243,3040.5,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910549087,1.96505857,3040.4,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910549286,1.14261731,3040.3,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910549532,1.14244766,3040.3,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910549736,0.82244,3040.4,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910549938,2.78732998,3040.3,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910550134,2.7873292,3040.3,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910550334,2.78732767,3040.3,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910550534,1.6448788,3040.3,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910550939,1.96489064,3040.3,3040.2,0.24911088]
["bitfinex","ETHUSD",1644910551138,0.0171579,3040.7,3040.6,1.48950654]
["bitfinex","ETHUSD",1644910551346,0.0171579,3040.7,3040.6,4.00806658]
["bitfinex","ETHUSD",1644910551553,0.04673,3041.1,3040.7,4.0]
["bitfinex","ETHUSD",1644910551936,0.04673,3041.1,3040.6,2.17540654]
["bitfinex","ETHUSD",1644910551937,0.04673,3041.1,3041.0,1.58354916]
["bitfinex","ETHUSD",1644910553499,0.8689,3041.1,3041.0,1.58354916]
["bitfinex","ETHUSD",1644910554094,2.9441,3041.2,3041.0,1.58354916]
["bitfinex","ETHUSD",1644910554095,1.6441,3041.2,3041.0,1.58354916]
["bitfinex","ETHUSD",1644910554295,0.00609179,3041.4,3041.1,3.5]
["bitfinex","ETHUSD",1644910554493,1.38304104,3042.1,3041.1,3.5]
["bitfinex","ETHUSD",1644910554494,0.61435507,3042.0,3041.3,1.58354916]
["bitfinex","ETHUSD",1644910554695,0.00609189,3041.4,3041.1,5.25596531]
["bitfinex","ETHUSD",1644910554900,0.00609189,3041.4,3041.3,1.58354916]
["bitfinex","ETHUSD",1644910555295,0.00609189,3041.4,3041.3,2.56881487]
["bitfinex","ETHUSD",1644910555696,1.64386,3041.5,3041.3,1.58354916]
["bitfinex","ETHUSD",1644910555896,1.64995218,3041.5,3041.3,1.58354916]
["bitfinex","ETHUSD",1644910556096,0.11680438,3042.1,3041.3,1.58354916]
["bitfinex","ETHUSD",1644910556296,0.11680438,3042.1,3041.5,1.58354916]
["bitfinex","ETHUSD",1644910556297,0.63006158,3042.1,3041.5,1.58354916]
["bitfinex","ETHUSD",1644910556496,0.822012,3042.0,3041.5,1.58354916]
["bitfinex","ETHUSD",1644910556697,0.82199,3042.0,3041.5,1.58354916]
["bitfinex","ETHUSD",1644910557136,0.3,3041.9,3041.5,1.1670971]
["bitfinex","ETHUSD",1644910557337,2.76609,3041.9,3041.7,1.58354916]
["bitfinex","ETHUSD",1644910557837,0.8219,3041.8,3041.7,1.58354916]
["bitfinex","ETHUSD",1644910559838,0.8219,3041.8,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910559839,0.82206,3041.6,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910560239,1.12206,3041.6,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910560442,1.94412,3041.6,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910560639,0.82206,3041.6,3041.4,2.42145459]
["bitfinex","ETHUSD",1644910561887,0.82206,3041.6,3041.5,3.06748175]
["bitfinex","ETHUSD",1644910562288,0.82206,3041.6,3041.4,2.42145459]
["bitfinex","ETHUSD",1644910562486,0.82206,3041.6,3041.5,3.23706133]
["bitfinex","ETHUSD",1644910562690,1.64988695,3041.7,3041.5,3.23706133]
["bitfinex","ETHUSD",1644910562691,0.00607695,3041.7,3041.5,3.23706133]
["bitfinex","ETHUSD",1644910563086,0.00607695,3041.7,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910564088,0.82183,3041.7,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910568488,0.82183,3041.7,3041.1,1.15644518]
["bitfinex","ETHUSD",1644910568692,0.25,3041.6,3041.2,1.58354916]
["bitfinex","ETHUSD",1644910568890,0.82205,3041.5,3041.2,1.58354916]
["bitfinex","ETHUSD",1644910569588,0.82205,3041.5,3041.1,1.15644503]
["bitfinex","ETHUSD",1644910569788,0.82205,3041.5,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910570889,0.8219,3041.6,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910571890,0.13461797,3041.6,3041.5,0.28714701]
["bitfinex","ETHUSD",1644910575038,0.43461797,3041.6,3041.5,0.28714701]
["bitfinex","ETHUSD",1644910575538,0.13461797,3041.6,3041.5,0.28714701]
["bitfinex","ETHUSD",1644910578396,0.82793695,3041.7,3041.5,0.28714701]
["bitfinex","ETHUSD",1644910578594,0.82186,3041.7,3041.5,0.28714701]
["bitfinex","ETHUSD",1644910578793,0.82793695,3041.7,3041.6,1.87069617]
["bitfinex","ETHUSD",1644910579641,0.82186,3041.7,3041.6,1.87069617]
["bitfinex","ETHUSD",1644910582343,1.12186,3041.7,3041.6,1.87069617]
["bitfinex","ETHUSD",1644910585097,2.23173283,3041.7,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910585999,2.36244112,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910586198,0.82199,3041.7,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910586400,2.4659,3041.7,3041.1,1.06211716]
["bitfinex","ETHUSD",1644910586600,2.4659,3041.7,3041.3,1.58354916]
["bitfinex","ETHUSD",1644910586800,0.3,3041.6,3041.3,1.58354916]
["bitfinex","ETHUSD",1644910587039,1.94411,3041.6,3041.3,1.58354916]
["bitfinex","ETHUSD",1644910587240,1.94411,3041.6,3041.1,0.00953907]
["bitfinex","ETHUSD",1644910587440,1.94411,3041.6,3041.5,1.58354916]
["bitfinex","ETHUSD",1644910587641,2.76617,3041.6,3041.5,1.58354916]
["bitfinex","ETHUSD",1644910587840,3.58824,3041.6,3041.5,1.58354916]
["bitfinex","ETHUSD",1644910588040,3.58824,3041.6,3041.0,3.06542429]
["bitfinex","ETHUSD",1644910588239,0.82205,3041.5,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910589039,1.6441,3041.5,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910589241,0.82205,3041.5,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910589841,0.82189,3041.6,3041.4,1.58354916]
["bitfinex","ETHUSD",1644910590040,0.00503026,3041.7,3041.5,3.14817979]
["bitfinex","ETHUSD",1644910590441,2.05738406,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910590890,2.0624144,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910591294,0.82186,3041.7,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910591890,1.62502843,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910592090,1.6300631,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910592892,1.62502843,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910593293,1.62502843,3041.8,3041.6,2.40535916]
["bitfinex","ETHUSD",1644910593693,1.62502843,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910594742,2.44693843,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910595838,0.82201,3041.7,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910596440,1.62502843,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910596639,1.92502843,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910596839,1.63006234,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910597841,1.62502843,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910598287,1.62502843,3041.8,3041.7,3.09166666]
["bitfinex","ETHUSD",1644910598596,1.6212772,3041.8,3041.7,3.09166666]
["bitfinex","ETHUSD",1644910598991,1.6212772,3041.8,3041.6,2.19291447]
["bitfinex","ETHUSD",1644910599190,1.62502843,3041.8,3041.6,1.58354916]
["bitfinex","ETHUSD",1644910605642,1.62502843,3041.8,3041.6,1.58104719]
["bitfinex","ETHUSD",1644910606298,1.62502843,3041.8,3041.7,3.7765422]
["bitfinex","ETHUSD",1644910606496,1.62502843,3041.8,3041.7,4.38590751]
["bitfinex","ETHUSD",1644910606497,1.6212772,3041.8,3041.7,4.38590751]
["bitfinex","ETHUSD",1644910606695,1.6212772,3041.8,3041.7,0.89938384]
["bitfinex","ETHUSD",1644910607096,1.6212772,3041.8,3041.7,1.72107384]
["bitfinex","ETHUSD",1644910607296,1.6212772,3041.8,3041.7,1.0982322]
["bitfinex","ETHUSD",1644910607897,1.6212772,3041.8,3041.7,1.72107384]
["bitfinex","ETHUSD",1644910608498,1.6212772,3041.8,3041.7,5.08444222]
["bitfinex","ETHUSD",1644910608896,1.6212772,3041.8,3041.7,4.46160058]
["bitfinex","ETHUSD",1644910609741,1.6212772,3041.8,3041.7,6.08444222]
["bitfinex","ETHUSD",1644910609942,1.6212772,3041.8,3041.7,24.77160058]
["bitfinex","ETHUSD",1644910610144,1.6212772,3041.8,3041.7,25.50399782]
["bitfinex","ETHUSD",1644910610342,1.6212772,3041.8,3041.7,26.31813359]
["bitfinex","ETHUSD",1644910610744,1.6212772,3041.8,3041.7,25.50399782]
["bitfinex","ETHUSD",1644910610942,1.6212772,3041.8,3041.7,6.19399782]
["bitfinex","ETHUSD",1644910611145,1.6212772,3041.8,3041.7,5.08420545]
["bitfinex","ETHUSD",1644910611542,1.6212772,3041.8,3041.7,5.46160058]
["bitfinex","ETHUSD",1644910611943,0.93589211,3041.8,3041.7,6.08420187]
["bitfinex","ETHUSD",1644910612148,0.93589211,3041.8,3041.7,6.81659911]
["bitfinex","ETHUSD",1644910612347,1.66729782,3042.8,3042.0,0.82171]
["bitfinex","ETHUSD",1644910612545,1.66729782,3042.8,3042.1,3.4979405]
["bitfinex","ETHUSD",1644910612546,1.11037359,3042.7,3042.1,3.4979405]
["bitfinex","ETHUSD",1644910612744,0.00375123,3042.6,3042.2,0.2765422]
["bitfinex","ETHUSD",1644910612945,0.00375123,3042.6,3042.5,1.58104719]
["bitfinex","ETHUSD",1644910613144,1.11004809,3042.6,3042.5,1.85758939]
["bitfinex","ETHUSD",1644910613394,1.11004809,3042.7,3042.5,1.85758939]
["bitfinex","ETHUSD",1644910613603,1.11004809,3042.6,3042.5,1.58104719]
["bitfinex","ETHUSD",1644910613795,1.41004809,3042.6,3042.5,1.85974914]
["bitfinex","ETHUSD",1644910613996,1.11004809,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910614599,1.93180809,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910614801,3.05358649,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910615398,2.23182649,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910615600,1.11004809,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910615798,1.41004809,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910616700,1.11004809,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910617144,0.8216143,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910617546,1.93102517,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910617843,0.8216143,3042.6,3042.5,4.90269064]
["bitfinex","ETHUSD",1644910618044,3.3,3042.6,3042.5,5.35981062]
["bitfinex","ETHUSD",1644910618245,3.3,3042.6,3042.5,21.89726461]
["bitfinex","ETHUSD",1644910618444,3.3,3042.6,3042.5,2.58726461]
["bitfinex","ETHUSD",1644910618645,3.3,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910620243,3.3,3042.6,3042.5,5.24974772]
["bitfinex","ETHUSD",1644910620893,3.3,3042.6,3042.5,5.87228443]
["bitfinex","ETHUSD",1644910621194,3.3,3042.6,3042.5,5.24974772]
["bitfinex","ETHUSD",1644910621795,3.3,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910621994,3.3,3042.6,3042.5,4.99741067]
["bitfinex","ETHUSD",1644910622194,3.3,3042.6,3042.5,4.9275879]
["bitfinex","ETHUSD",1644910625644,3.3,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910625845,3.3,3042.6,3042.5,4.92141593]
["bitfinex","ETHUSD",1644910627048,3.3,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910627250,3.6,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910628699,4.4216421,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910630199,3.3,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910630400,3.6,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910630798,3.3,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910631200,4.1216398,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910632050,2.93350012,3042.6,3042.5,1.85981062]
["bitfinex","ETHUSD",1644910633352,2.93350012,3042.6,3042.5,1.58104719]
["bitfinex","ETHUSD",1644910633552,2.93350012,3042.6,3042.5,1.83112466]
["bitfinex","ETHUSD",1644910633752,2.93350012,3042.6,3042.5,1.28765625]
["bitfinex","ETHUSD",1644910634054,2.63350012,3042.6,3042.5,1.28765625]
["bitfinex","ETHUSD",1644910634252,2.93350012,3042.6,3042.5,1.28765625]
["bitfinex","ETHUSD",1644910635557,2.63350012,3042.6,3042.5,1.28765625]
["bitfinex","ETHUSD",1644910635995,2.93350012,3042.6,3042.5,1.28765625]
["bitfinex","ETHUSD",1644910636496,2.63350012,3042.6,3042.5,1.28765625]
["bitfinex","ETHUSD",1644910638299,2.93350012,3042.6,3042.5,1.28765625]
["bitfinex","ETHUSD",1644910640045,1.64316,3043.5,3043.1,0.76291031]
["bitfinex","ETHUSD",1644910640247,0.65227963,3043.7,3043.1,0.76291031]
["bitfinex","ETHUSD",1644910640248,0.02596928,3043.7,3043.4,1.03757878]
["bitfinex","ETHUSD",1644910640445,0.02596928,3043.7,3043.6,20.34757878]
["bitfinex","ETHUSD",1644910640647,1.16171291,3043.7,3043.6,20.59765625]
["bitfinex","ETHUSD",1644910640847,0.02596928,3043.7,3043.6,20.59765625]
["bitfinex","ETHUSD",1644910641044,0.02596928,3043.7,3043.6,21.60589838]
["bitfinex","ETHUSD",1644910641247,0.02596928,3043.7,3043.6,1.28765625]
["bitfinex","ETHUSD",1644910641447,1.12321292,3043.7,3043.6,1.28765625]
["bitfinex","ETHUSD",1644910641646,1.12321292,3043.7,3043.6,2.10893625]
["bitfinex","ETHUSD",1644910641848,0.02596928,3043.7,3043.6,2.10893625]
["bitfinex","ETHUSD",1644910642045,0.02596928,3043.7,3043.6,3.26733625]
["bitfinex","ETHUSD",1644910642450,0.02596928,3043.7,3043.6,6.63734733]
["bitfinex","ETHUSD",1644910642647,0.02596928,3043.7,3043.6,7.56192742]
["bitfinex","ETHUSD",1644910643695,0.02596928,3043.7,3043.6,26.87192742]
["bitfinex","ETHUSD",1644910643896,0.02596928,3043.7,3043.6,30.35590456]
["bitfinex","ETHUSD",1644910644097,0.02596928,3043.7,3043.6,29.73336785]
["bitfinex","ETHUSD",1644910644695,0.02596928,3043.7,3043.6,30.20736785]
["bitfinex","ETHUSD",1644910645196,0.02596928,3043.7,3043.6,26.83735677]
["bitfinex","ETHUSD",1644910645398,0.02596928,3043.7,3043.6,25.87265677]
["bitfinex","ETHUSD",1644910645796,0.02596928,3043.7,3043.6,6.56265677]
["bitfinex","ETHUSD",1644910645998,0.02596928,3043.7,3043.6,9.22381838]
["bitfinex","ETHUSD",1644910646295,0.02596928,3043.7,3043.6,9.95635881]
["bitfinex","ETHUSD",1644910646495,0.02596928,3043.7,3043.6,9.22381838]
["bitfinex","ETHUSD",1644910647043,0.02596928,3043.7,3043.6,28.53381838]
["bitfinex","ETHUSD",1644910647344,0.01969532,3044.3,3044.0,2.4632149]
["bitfinex","ETHUSD",1644910647545,0.03845332,3044.3,3044.2,1.03757878]
["bitfinex","ETHUSD",1644910647745,0.03845332,3044.3,3044.2,4.70211311]
["bitfinex","ETHUSD",1644910647945,0.04206333,3044.8,3044.3,4.05]
["bitfinex","ETHUSD",1644910648147,0.04206333,3044.8,3044.4,3.50774922]
["bitfinex","ETHUSD",1644910648345,7.48,3045.3,3044.4,3.25767175]
["bitfinex","ETHUSD",1644910648346,0.04149491,3044.7,3044.4,3.25767175]
["bitfinex","ETHUSD",1644910648551,0.04149491,3044.7,3044.5,1.10497044]
["bitfinex","ETHUSD",1644910648745,7.48,3045.3,3044.6,1.85860878]
["bitfinex","ETHUSD",1644910648746,8.3010362,3045.3,3044.6,1.85860878]
["bitfinex","ETHUSD",1644910648946,3.013,3045.6,3045.0,1.03757878]
["bitfinex","ETHUSD",1644910649148,0.04433703,3045.2,3045.0,1.03757878]
["bitfinex","ETHUSD",1644910649647,0.0437686,3045.1,3045.0,1.97022513]
["bitfinex","ETHUSD",1644910650247,0.0437686,3045.1,3045.0,2.25676486]
["bitfinex","ETHUSD",1644910650450,0.0437686,3045.1,3045.0,1.97022513]
["bitfinex","ETHUSD",1644910650646,8.30089,3045.9,3045.1,5.6]
["bitfinex","ETHUSD",1644910650926,0.00494057,3045.2,3045.1,0.889]
["bitfinex","ETHUSD",1644910651130,0.00494057,3045.2,3045.1,2.74737878]
["bitfinex","ETHUSD",1644910651628,0.00494057,3045.2,3045.1,2.74736878]
["bitfinex","ETHUSD",1644910651928,8.3009414,3045.9,3045.3,0.0020644]
["bitfinex","ETHUSD",1644910652129,1.09066197,3045.8,3045.3,0.0020644]
["bitfinex","ETHUSD",1644910652328,1.09066197,3045.8,3045.7,1.03757878]
["bitfinex","ETHUSD",1644910652530,7.48,3045.9,3045.7,1.03757878]
["bitfinex","ETHUSD",1644910652728,7.48,3045.9,3045.1,3.5]
["bitfinex","ETHUSD",1644910652729,2.26035682,3045.2,3045.1,3.5]
["bitfinex","ETHUSD",1644910652928,2.26035682,3045.2,3045.1,4.5]
["bitfinex","ETHUSD",1644910653131,2.26035682,3045.2,3045.1,3.5]
["bitfinex","ETHUSD",1644910653330,2.26035682,3045.2,3045.1,3.14171597]
["bitfinex","ETHUSD",1644910653736,2.26035682,3045.2,3045.0,0.93264635]
["bitfinex","ETHUSD",1644910654750,2.26035682,3045.2,3045.1,3.25015318]
["bitfinex","ETHUSD",1644910654949,2.26035682,3045.2,3045.1,4.25015318]
["bitfinex","ETHUSD",1644910655151,2.26035682,3045.2,3045.1,5.27290297]
["bitfinex","ETHUSD",1644910655349,2.26035682,3045.2,3045.1,24.58290297]
["bitfinex","ETHUSD",1644910655554,0.381,3046.0,3045.3,19.31]
["bitfinex","ETHUSD",1644910655748,0.381,3046.0,3045.5,20.48590102]
["bitfinex","ETHUSD",1644910655950,0.00373247,3045.9,3045.5,20.95990102]
["bitfinex","ETHUSD",1644910656352,0.0195496,3045.8,3045.6,1.0]
["bitfinex","ETHUSD",1644910656550,0.0195496,3045.8,3045.6,23.59236]
["bitfinex","ETHUSD",1644910656750,0.00373247,3045.9,3045.6,23.59236]
["bitfinex","ETHUSD",1644910656751,4.02454594,3047.6,3045.8,5.6195]
["bitfinex","ETHUSD",1644910656951,0.1,3047.9,3046.7,0.01257718]
["bitfinex","ETHUSD",1644910657153,0.50432508,3048.3,3047.8,5.0]
["bitfinex","ETHUSD",1644910657351,0.82405402,3048.8,3048.2,0.01231363]
["bitfinex","ETHUSD",1644910657551,0.0231258,3049.1,3048.7,0.01253892]
["bitfinex","ETHUSD",1644910657752,0.04568332,3049.1,3048.9,5.923]
["bitfinex","ETHUSD",1644910657950,0.03745594,3049.7,3049.0,0.474]
["bitfinex","ETHUSD",1644910657951,0.02370316,3049.7,3049.0,0.474]
["bitfinex","ETHUSD",1644910658150,0.06635768,3049.7,3049.0,0.474]
["bitfinex","ETHUSD",1644910658394,0.06635768,3049.7,3049.0,0.274]
["bitfinex","ETHUSD",1644910658395,0.01635768,3049.7,3049.0,0.274]
["bitfinex","ETHUSD",1644910658794,0.01635768,3049.7,3048.6,5.923]
["bitfinex","ETHUSD",1644910658996,1.17055966,3049.3,3048.7,3.974]
["bitfinex","ETHUSD",1644910659197,0.001,3049.2,3048.8,3.6638]
["bitfinex","ETHUSD",1644910659396,0.01635768,3049.7,3049.2,5.923]
["bitfinex","ETHUSD",1644910659595,0.01635768,3049.7,3048.8,1.1638]
["bitfinex","ETHUSD",1644910659596,0.01635768,3049.7,3049.3,0.474]
["bitfinex","ETHUSD",1644910659795,0.01635768,3049.7,3049.4,0.474]
["bitfinex","ETHUSD",1644910660397,0.01635768,3049.7,3048.9,0.1638]
["bitfinex","ETHUSD",1644910660597,0.01635768,3049.7,3048.8,0.1638]
["bitfinex","ETHUSD",1644910660598,0.02199423,3049.7,3048.8,0.1638]
["bitfinex","ETHUSD",1644910660794,0.02199423,3049.7,3048.7,0.1638]
["bitfinex","ETHUSD",1644910660996,0.02670804,3049.7,3048.6,0.474]
["bitfinex","ETHUSD",1644910661197,0.02670804,3049.7,3048.7,0.1638]
["bitfinex","ETHUSD",1644910661401,0.01635768,3049.7,3048.6,0.474]
["bitfinex","ETHUSD",1644910661599,0.01635768,3049.7,3048.7,0.474]
["bitfinex","ETHUSD",1644910661794,0.01635768,3049.7,3048.7,1.6115]
["bitfinex","ETHUSD",1644910661795,0.0016989,3049.4,3048.7,1.6115]
["bitfinex","ETHUSD",1644910662073,0.0016989,3049.4,3048.7,1.3115]
["bitfinex","ETHUSD",1644910662477,0.0016989,3049.4,3048.7,1.1477]
["bitfinex","ETHUSD",1644910662772,0.00404924,3049.4,3048.7,1.1477]
["bitfinex","ETHUSD",1644910662972,0.0016989,3049.2,3048.7,0.474]
["bitfinex","ETHUSD",1644910663875,0.01702225,3049.6,3048.7,0.474]
["bitfinex","ETHUSD",1644910664074,0.00563655,3049.1,3048.7,0.474]
["bitfinex","ETHUSD",1644910665078,0.01702225,3049.6,3048.7,0.474]
["bitfinex","ETHUSD",1644910665277,0.05097245,3049.6,3048.7,0.474]
["bitfinex","ETHUSD",1644910665678,0.00563655,3049.1,3048.7,0.474]
["bitfinex","ETHUSD",1644910666302,1.13709912,3049.3,3048.7,0.474]
["bitfinex","ETHUSD",1644910666500,0.00563655,3049.1,3048.7,0.474]
["bitfinex","ETHUSD",1644910667499,0.001,3049.2,3048.7,0.474]
["bitfinex","ETHUSD",1644910667702,0.00563655,3049.1,3048.7,0.474]
["bitfinex","ETHUSD",1644910668604,0.001,3049.2,3048.7,0.474]
["bitfinex","ETHUSD",1644910669005,0.00563655,3049.1,3048.7,0.474]
["bitfinex","ETHUSD",1644910669655,0.00563655,3049.1,3048.4,0.00986955]
["bitfinex","ETHUSD",1644910669858,1.0923083,3049.2,3048.2,0.164]
["bitfinex","ETHUSD",1644910670055,3.53303484,3049.1,3048.2,1.164]
["bitfinex","ETHUSD",1644910670255,3.53867139,3049.1,3048.4,0.00986955]
["bitfinex","ETHUSD",1644910670856,0.00563655,3049.1,3048.4,0.00986955]
["bitfinex","ETHUSD",1644910671056,0.00563655,3049.1,3048.2,0.164]
["bitfinex","ETHUSD",1644910671057,1.0923083,3049.2,3048.2,1.164]
["bitfinex","ETHUSD",1644910671259,1.3933083,3049.2,3048.2,1.164]
["bitfinex","ETHUSD",1644910671458,0.00563655,3048.9,3048.4,0.00986947]
["bitfinex","ETHUSD",1644910672258,0.00371381,3049.1,3048.3,0.474]
["bitfinex","ETHUSD",1644910672458,0.00563655,3048.8,3048.4,0.00986941]
["bitfinex","ETHUSD",1644910672858,0.0024572,3048.8,3048.4,22.81986941]
["bitfinex","ETHUSD",1644910673058,0.0024572,3048.8,3048.5,0.474]
["bitfinex","ETHUSD",1644910673310,0.0024572,3048.8,3048.5,1.474]
["bitfinex","ETHUSD",1644910673513,0.01702225,3049.6,3048.6,3.33032319]
["bitfinex","ETHUSD",1644910673708,0.01702225,3049.6,3048.6,0.474]
["bitfinex","ETHUSD",1644910674909,0.01702225,3049.6,3048.7,22.9738]
["bitfinex","ETHUSD",1644910675109,0.01602225,3049.6,3048.8,19.784]
["bitfinex","ETHUSD",1644910675308,0.01230844,3049.6,3048.8,0.474]
["bitfinex","ETHUSD",1644910676208,0.00371381,3049.9,3048.8,0.474]
["bitfinex","ETHUSD",1644910676209,0.00471381,3049.9,3049.1,0.0128564]
["bitfinex","ETHUSD",1644910676408,0.00371381,3049.9,3049.2,0.474]
["bitfinex","ETHUSD",1644910676610,0.00371381,3049.9,3049.3,19.31]
["bitfinex","ETHUSD",1644910676809,0.00371381,3049.9,3049.4,0.474]
["bitfinex","ETHUSD",1644910677446,0.00371381,3049.9,3049.5,0.1638]
["bitfinex","ETHUSD",1644910677649,0.00371381,3049.9,3049.5,0.16006542]
["bitfinex","ETHUSD",1644910678247,0.00371381,3049.9,3049.4,0.474]
["bitfinex","ETHUSD",1644910678952,0.00371381,3049.9,3049.4,19.31]
["bitfinex","ETHUSD",1644910679352,0.00371381,3049.9,3049.6,19.31]
["bitfinex","ETHUSD",1644910679650,0.00371381,3049.9,3049.6,19.30439506]
["bitfinex","ETHUSD",1644910679852,0.00371381,3049.9,3049.6,19.77839506]
["bitfinex","ETHUSD",1644910680897,0.00371381,3049.9,3049.6,19.78826136]
["bitfinex","ETHUSD",1644910681298,0.00371381,3049.9,3049.6,0.4838663]
["bitfinex","ETHUSD",1644910681899,0.00371381,3049.9,3049.6,23.943216]
["bitfinex","ETHUSD",1644910682198,0.00371381,3049.9,3049.6,19.7938663]
["bitfinex","ETHUSD",1644910682402,0.00371381,3049.9,3049.7,1.0]
["bitfinex","ETHUSD",1644910682800,0.00371381,3049.9,3049.6,0.1736663]
["bitfinex","ETHUSD",1644910682999,0.00371381,3049.9,3049.6,0.0098663]
["bitfinex","ETHUSD",1644910683201,0.00371381,3049.9,3049.5,0.1638]
["bitfinex","ETHUSD",1644910683401,0.00371381,3049.9,3049.6,0.00819866]
["bitfinex","ETHUSD",1644910683600,0.00371381,3049.9,3049.6,3.10129933]
["bitfinex","ETHUSD",1644910683801,0.00371381,3049.9,3049.6,0.00819866]
["bitfinex","ETHUSD",1644910684200,0.00371381,3049.9,3049.5,0.81955]
["bitfinex","ETHUSD",1644910684645,0.00371381,3049.9,3049.6,0.00819866]
["bitfinex","ETHUSD",1644910685049,0.01291336,3051.4,3049.7,2.15]
["bitfinex","ETHUSD",1644910685247,0.00369524,3049.9,3049.7,2.15]
["bitfinex","ETHUSD",1644910685447,0.3166086,3051.4,3049.7,2.15]
["bitfinex","ETHUSD",1644910685650,0.3166086,3051.4,3049.6,5.45482419]
["bitfinex","ETHUSD",1644910685948,0.3166086,3051.4,3049.7,19.31]
["bitfinex","ETHUSD",1644910685949,0.00554663,3050.0,3049.7,19.31]
["bitfinex","ETHUSD",1644910686247,0.00554663,3050.0,3049.6,1.62226268]
["bitfinex","ETHUSD",1644910686447,0.00554663,3050.0,3049.6,2.62226268]
["bitfinex","ETHUSD",1644910686647,0.00369524,3051.0,3049.6,4.79702059]
["bitfinex","ETHUSD",1644910686848,0.00369524,3051.0,3049.6,1.6124]
["bitfinex","ETHUSD",1644910687048,0.00369524,3051.0,3049.6,1.62226268]
["bitfinex","ETHUSD",1644910687049,0.00554663,3050.0,3049.6,1.62226268]
["bitfinex","ETHUSD",1644910688051,0.00369524,3051.0,3049.6,1.6124]
["bitfinex","ETHUSD",1644910688296,0.01127976,3051.1,3049.8,5.6]
["bitfinex","ETHUSD",1644910688498,0.00367676,3051.0,3049.9,24.4478]
["bitfinex","ETHUSD",1644910688697,0.01127976,3051.1,3049.9,24.4478]
["bitfinex","ETHUSD",1644910688897,0.01127976,3051.1,3049.9,20.9478]
["bitfinex","ETHUSD",1644910689698,0.01127976,3051.1,3050.0,22.81]
["bitfinex","ETHUSD",1644910689897,0.01127976,3051.1,3050.2,0.81938]
["bitfinex","ETHUSD",1644910690099,0.01127976,3051.1,3050.3,0.474]
["bitfinex","ETHUSD",1644910690498,0.01127976,3051.1,3050.0,0.1638]
["bitfinex","ETHUSD",1644910690698,0.0016598,3050.9,3050.0,0.1638]
["bitfinex","ETHUSD",1644910690897,0.0016598,3050.9,3050.0,3.6638]
["bitfinex","ETHUSD",1644910691099,0.0016598,3050.9,3050.0,0.1638]
["bitfinex","ETHUSD",1644910691599,1.01018472,3050.8,3050.0,0.1638]
["bitfinex","ETHUSD",1644910691799,0.00467676,3050.7,3050.3,0.00986093]
["bitfinex","ETHUSD",1644910692048,0.00547686,3050.9,3050.3,0.00986093]
["bitfinex","ETHUSD",1644910692751,0.01127976,3051.1,3050.0,3.5]
["bitfinex","ETHUSD",1644910692951,0.00165106,3050.9,3050.0,3.5]
["bitfinex","ETHUSD",1644910693347,0.00165106,3050.9,3049.9,0.474]
["bitfinex","ETHUSD",1644910693548,0.00165106,3050.9,3050.0,0.1638]
["bitfinex","ETHUSD",1644910693747,0.00165106,3050.9,3049.9,0.40245888]
["bitfinex","ETHUSD",1644910693946,0.00165106,3050.9,3049.8,3.5]
["bitfinex","ETHUSD",1644910693947,1.07215111,3051.1,3050.0,3.6639]
["bitfinex","ETHUSD",1644910694148,1.07215111,3051.1,3050.0,3.5]
["bitfinex","ETHUSD",1644910694149,0.00165098,3050.9,3050.0,3.5]
["bitfinex","ETHUSD",1644910694348,0.00165098,3050.9,3049.9,0.1638]
["bitfinex","ETHUSD",1644910695149,0.01595652,3051.1,3049.9,0.1638]
["bitfinex","ETHUSD",1644910695350,0.00547677,3050.9,3050.2,0.00986899]
["bitfinex","ETHUSD",1644910696095,0.01015353,3050.9,3050.2,0.00986899]
["bitfinex","ETHUSD",1644910696301,0.00367676,3050.9,3049.9,0.1638]
["bitfinex","ETHUSD",1644910696495,0.82489778,3050.9,3049.9,0.1638]
["bitfinex","ETHUSD",1644910696694,1.64547898,3050.9,3049.9,0.1638]
["bitfinex","ETHUSD",1644910696895,1.05998332,3050.5,3049.9,0.1638]
["bitfinex","ETHUSD",1644910697096,0.00467676,3050.4,3049.9,0.1638]
["bitfinex","ETHUSD",1644910698298,0.00467676,3050.4,3049.4,0.1638]
["bitfinex","ETHUSD",1644910698498,5.0,3050.3,3049.2,0.25]
["bitfinex","ETHUSD",1644910698696,1.04846934,3049.5,3048.8,4.6829]
["bitfinex","ETHUSD",1644910698896,0.8199982,3049.3,3048.8,1.1829]
["bitfinex","ETHUSD",1644910699198,0.00367676,3049.2,3048.8,1.1829]
["bitfinex","ETHUSD",1644910699398,0.00367676,3049.2,3048.4,19.56]
["bitfinex","ETHUSD",1644910699399,0.00367676,3049.2,3048.4,19.31]
["bitfinex","ETHUSD",1644910699650,0.00367676,3049.4,3048.4,19.31]
["bitfinex","ETHUSD",1644910699855,0.98736805,3049.9,3048.3,2.3667]
["bitfinex","ETHUSD",1644910699856,3.5,3049.8,3048.3,2.3667]
["bitfinex","ETHUSD",1644910700055,1.63998,3049.3,3048.3,1.2029]
["bitfinex","ETHUSD",1644910700358,0.92188789,3049.2,3048.7,0.00988095]
["bitfinex","ETHUSD",1644910700552,0.82009,3049.1,3048.7,0.00988095]
["bitfinex","ETHUSD",1644910700752,0.00367676,3049.0,3048.7,0.00988095]
["bitfinex","ETHUSD",1644910700955,0.00367676,3049.1,3048.7,0.00988095]
["bitfinex","ETHUSD",1644910701150,0.00367676,3049.1,3048.2,0.1638]
["bitfinex","ETHUSD",1644910701356,1.29275267,3049.1,3048.7,0.00824133]
["bitfinex","ETHUSD",1644910701552,3.75291267,3049.1,3048.7,0.00824133]
["bitfinex","ETHUSD",1644910701750,0.99275267,3049.0,3048.7,0.00824133]
["bitfinex","ETHUSD",1644910702151,3.72482847,3048.9,3048.7,0.00824133]
["bitfinex","ETHUSD",1644910702352,0.99275267,3048.8,3048.2,0.1638]
["bitfinex","ETHUSD",1644910702552,1.91393768,3048.6,3048.2,0.1638]
["bitfinex","ETHUSD",1644910702753,4.72370062,3048.5,3048.2,0.1638]
["bitfinex","ETHUSD",1644910702951,0.99275267,3048.4,3048.2,0.1638]
["bitfinex","ETHUSD",1644910703151,3.64345199,3048.3,3048.2,0.1638]
["bitfinex","ETHUSD",1644910703401,4.93620466,3048.3,3046.9,1.93114384]
["bitfinex","ETHUSD",1644910703609,4.93620466,3048.3,3047.1,0.164]
["bitfinex","ETHUSD",1644910703610,0.85148616,3047.8,3047.1,0.164]
["bitfinex","ETHUSD",1644910703899,0.85148616,3047.8,3047.2,0.38199295]
["bitfinex","ETHUSD",1644910703900,3.87865679,3047.7,3047.2,0.38199295]
["bitfinex","ETHUSD",1644910704099,3.87865679,3047.7,3047.3,0.38199295]
["bitfinex","ETHUSD",1644910704300,3.87865679,3047.7,3047.4,0.38199295]
["bitfinex","ETHUSD",1644910704499,0.82041,3047.8,3047.5,0.38140282]
["bitfinex","ETHUSD",1644910704702,0.82041,3047.8,3046.9,0.164]
["bitfinex","ETHUSD",1644910704703,0.82041,3047.7,3046.9,0.164]
["bitfinex","ETHUSD",1644910705001,1.6408,3047.9,3047.4,0.0098918]
["bitfinex","ETHUSD",1644910705203,0.82036,3048.0,3047.5,0.38137667]
["bitfinex","ETHUSD",1644910705400,3.39371699,3047.9,3047.4,0.0098918]
["bitfinex","ETHUSD",1644910705601,3.39371699,3047.9,3047.5,0.38144175]
["bitfinex","ETHUSD",1644910705901,3.39371699,3047.9,3046.8,0.9272918]
["bitfinex","ETHUSD",1644910706103,4.21410259,3047.9,3046.9,0.38145667]
["bitfinex","ETHUSD",1644910706304,0.8203856,3047.9,3046.9,0.38145667]
["bitfinex","ETHUSD",1644910706701,4.9224344,3048.2,3046.9,0.38145667]
["bitfinex","ETHUSD",1644910706702,0.82044,3047.7,3046.9,0.38145667]
["bitfinex","ETHUSD",1644910706901,3.59336082,3047.6,3046.9,0.38145667]
["bitfinex","ETHUSD",1644910707151,4.41381082,3047.6,3046.9,0.38145667]
["bitfinex","ETHUSD",1644910707947,4.22188551,3047.6,3046.9,0.38145667]
["bitfinex","ETHUSD",1644910708149,4.22188551,3047.6,3047.0,0.37934315]
["bitfinex","ETHUSD",1644910708351,0.82053,3047.4,3046.7,0.37934315]
["bitfinex","ETHUSD",1644910708548,3.73045391,3047.3,3046.7,0.37934315]
["bitfinex","ETHUSD",1644910708747,3.73045391,3047.3,3047.1,0.00990049]
["bitfinex","ETHUSD",1644910708950,0.3,3047.4,3047.1,0.00990049]
["bitfinex","ETHUSD",1644910709147,4.45416566,3047.5,3047.1,0.00990049]
["bitfinex","ETHUSD",1644910709148,3.76504403,3047.5,3047.1,0.00990049]
["bitfinex","ETHUSD",1644910709349,0.82049,3047.4,3047.1,0.00990049]
["bitfinex","ETHUSD",1644910709551,1.17425372,3047.3,3046.5,1.2184]
["bitfinex","ETHUSD",1644910709848,1.64112,3047.2,3047.1,0.00990035]
["bitfinex","ETHUSD",1644910710907,1.64141,3046.8,3046.1,0.03961484]
["bitfinex","ETHUSD",1644910711106,1.64141,3046.8,3046.2,0.37920027]
["bitfinex","ETHUSD",1644910711308,1.94141,3046.8,3046.2,0.37920027]
["bitfinex","ETHUSD",1644910711907,5.84727447,3046.7,3046.2,0.37920027]
["bitfinex","ETHUSD",1644910712106,5.84727447,3046.7,3046.3,0.38910279]
["bitfinex","ETHUSD",1644910712107,0.82076,3046.5,3046.3,0.38910279]
["bitfinex","ETHUSD",1644910712307,5.02647877,3046.7,3046.3,0.00990252]
["bitfinex","ETHUSD",1644910712308,3.37562344,3046.7,3046.3,0.00990252]
["bitfinex","ETHUSD",1644910712508,5.31514454,3046.8,3046.4,0.37852313]
["bitfinex","ETHUSD",1644910713108,1.6413598,3046.7,3046.4,0.37852313]
["bitfinex","ETHUSD",1644910713308,0.82075,3046.6,3045.6,8.27715548]
["bitfinex","ETHUSD",1644910713507,0.82075,3046.6,3046.4,0.00990225]
["bitfinex","ETHUSD",1644910713508,3.65150602,3046.5,3046.4,0.00990225]
["bitfinex","ETHUSD",1644910713708,2.16529932,3046.5,3046.4,0.00990225]
["bitfinex","ETHUSD",1644910714010,0.82075,3046.6,3046.4,0.00990225]
["bitfinex","ETHUSD",1644910714207,1.12075,3046.6,3046.4,0.00990225]
["bitfinex","ETHUSD",1644910714410,0.8387614,3046.3,3045.6,7.48]
["bitfinex","ETHUSD",1644910714650,0.8387614,3046.3,3045.9,0.03961601]
["bitfinex","ETHUSD",1644910715049,0.8387614,3046.3,3046.0,0.34272386]
["bitfinex","ETHUSD",1644910715250,0.8387614,3046.3,3045.9,0.03961601]
["bitfinex","ETHUSD",1644910715251,1.1387614,3046.3,3045.9,0.03961601]
["bitfinex","ETHUSD",1644910715651,1.1387614,3046.3,3045.6,7.48]
["bitfinex","ETHUSD",1644910715652,0.82084,3046.2,3045.6,7.48]
["bitfinex","ETHUSD",1644910715851,0.82084,3046.2,3045.9,0.0099036]
["bitfinex","ETHUSD",1644910716054,0.8206664,3046.9,3046.0,0.34227917]
["bitfinex","ETHUSD",1644910716250,3.28282,3047.0,3046.0,0.34227917]
["bitfinex","ETHUSD",1644910716450,3.5,3047.1,3046.0,0.34227917]
["bitfinex","ETHUSD",1644910716656,0.82068,3046.8,3045.6,7.48]
["bitfinex","ETHUSD",1644910716851,5.0,3046.4,3045.6,7.48]
["bitfinex","ETHUSD",1644910717051,6.024,3046.6,3045.6,7.48]
["bitfinex","ETHUSD",1644910717251,1.94199,3046.3,3045.9,0.03961547]
["bitfinex","ETHUSD",1644910717650,2.94199,3046.3,3045.9,0.03961547]
["bitfinex","ETHUSD",1644910717851,1.00387849,3046.0,3045.9,0.03961547]
["bitfinex","ETHUSD",1644910718050,0.82091,3046.1,3045.6,7.48]
["bitfinex","ETHUSD",1644910718295,0.3,3046.1,3045.9,0.0099036]
["bitfinex","ETHUSD",1644910718995,1.17325605,3046.1,3045.9,0.0099036]
["bitfinex","ETHUSD",1644910719201,1.17325605,3046.1,3045.6,7.48]
["bitfinex","ETHUSD",1644910719396,1.17325605,3046.1,3045.8,0.00990387]
["bitfinex","ETHUSD",1644910719897,0.8208,3046.4,3045.8,0.00990387]
["bitfinex","ETHUSD",1644910720100,3.3,3046.1,3045.8,0.00990387]
["bitfinex","ETHUSD",1644910720498,3.3,3046.1,3045.6,7.48]
["bitfinex","ETHUSD",1644910720695,3.3,3046.1,3045.8,0.00960688]
["bitfinex","ETHUSD",1644910721497,3.2992,3046.1,3045.8,0.00960688]
["bitfinex","ETHUSD",1644910722048,3.28145407,3046.1,3045.8,0.00960688]
["bitfinex","ETHUSD",1644910722848,3.28145407,3046.1,3045.6,7.48]
["bitfinex","ETHUSD",1644910723047,3.28145407,3046.1,3045.8,0.00960688]
["bitfinex","ETHUSD",1644910724050,3.28145407,3046.1,3045.6,7.48]
["bitfinex","ETHUSD",1644910724248,3.28145407,3046.1,3045.8,0.00920534]
["bitfinex","ETHUSD",1644910725250,3.28145407,3046.1,3045.6,7.48]
["bitfinex","ETHUSD",1644910725451,3.28145407,3046.1,3045.8,0.00920534]
["bitfinex","ETHUSD",1644910726104,3.28145407,3046.1,3045.9,0.82074]
["bitfinex","ETHUSD",1644910726304,3.28145407,3046.1,3046.0,0.18660384]
["bitfinex","ETHUSD",1644910729307,3.28145407,3046.1,3046.0,0.17971544]
["bitfinex","ETHUSD",1644910733997,1.7953726,3046.1,3046.0,0.17971544]
["bitfinex","ETHUSD",1644910735196,1.7953726,3046.1,3046.0,1.17971544]
["bitfinex","ETHUSD",1644910736798,1.7953726,3046.1,3046.0,1.47564474]
["bitfinex","ETHUSD",1644910739848,1.0,3047.8,3046.2,0.17971544]
["bitfinex","ETHUSD",1644910740053,0.02208883,3048.3,3046.5,19.48971544]
["bitfinex","ETHUSD",1644910740054,1.02208883,3048.3,3046.5,19.48971544]
["bitfinex","ETHUSD",1644910740252,0.02208883,3048.3,3046.8,0.17971544]
["bitfinex","ETHUSD",1644910740450,0.02208883,3048.3,3047.0,0.17971544]
["bitfinex","ETHUSD",1644910740903,0.95787052,3047.9,3047.0,0.17971544]
["bitfinex","ETHUSD",1644910741104,0.95787052,3047.9,3047.2,0.17971544]
["bitfinex","ETHUSD",1644910741307,0.95787052,3047.9,3047.3,0.17971544]
["bitfinex","ETHUSD",1644910741905,0.02209754,3048.3,3047.3,0.17971544]
["bitfinex","ETHUSD",1644910742109,0.131509,3048.4,3047.4,0.94460476]
["bitfinex","ETHUSD",1644910742305,0.02209862,3048.3,3047.4,25.57496476]
["bitfinex","ETHUSD",1644910742505,0.02209862,3048.3,3047.4,25.74023559]
["bitfinex","ETHUSD",1644910742709,0.02209862,3048.3,3047.6,0.17971544]
["bitfinex","ETHUSD",1644910742905,0.02209862,3048.3,3047.8,0.17971544]
["bitfinex","ETHUSD",1644910743106,1.97478456,3047.5,3047.4,5.13927083]
["bitfinex","ETHUSD",1644910743306,1.97478456,3047.5,3047.4,4.37822881]
["bitfinex","ETHUSD",1644910743507,1.97478456,3047.5,3047.4,4.6697541]
["bitfinex","ETHUSD",1644910744307,1.97478456,3047.5,3047.4,8.10788541]
["bitfinex","ETHUSD",1644910744554,1.97478456,3047.5,3047.4,7.94261458]
["bitfinex","ETHUSD",1644910745156,1.97478456,3047.5,3047.4,6.30249458]
["bitfinex","ETHUSD",1644910745457,1.97478456,3047.5,3047.4,2.86436327]
["bitfinex","ETHUSD",1644910746055,1.97478456,3047.5,3047.4,5.97766303]
["bitfinex","ETHUSD",1644910746257,1.97478456,3047.5,3047.4,5.50366303]
["bitfinex","ETHUSD",1644910746456,1.97478456,3047.5,3047.4,5.97766303]
["bitfinex","ETHUSD",1644910746656,1.97478456,3047.5,3047.4,25.28766303]
["bitfinex","ETHUSD",1644910746855,1.97478456,3047.5,3047.4,6.71097592]
["bitfinex","ETHUSD",1644910747055,1.97478456,3047.5,3047.4,5.97766303]
["bitfinex","ETHUSD",1644910747659,1.97478456,3047.5,3047.4,25.28766303]
["bitfinex","ETHUSD",1644910747858,0.02209899,3048.3,3047.9,19.58864798]
["bitfinex","ETHUSD",1644910748060,0.00918152,3049.2,3048.1,0.27864798]
["bitfinex","ETHUSD",1644910748061,0.00365838,3049.2,3048.1,0.27864798]
["bitfinex","ETHUSD",1644910748298,3.33385927,3049.6,3048.3,0.27864798]
["bitfinex","ETHUSD",1644910748299,0.93309513,3049.4,3048.3,0.27864798]
["bitfinex","ETHUSD",1644910748601,1.09011937,3049.3,3048.5,0.27864798]
["bitfinex","ETHUSD",1644910748998,1.39011937,3049.3,3048.6,0.27864798]
["bitfinex","ETHUSD",1644910749199,1.09011937,3049.2,3048.6,0.27864798]
["bitfinex","ETHUSD",1644910749399,1.09011937,3049.2,3048.7,0.8199761]
["bitfinex","ETHUSD",1644910749598,1.09011937,3049.2,3048.8,0.27864798]
["bitfinex","ETHUSD",1644910751401,1.09011937,3049.2,3048.8,1.09855798]
["bitfinex","ETHUSD",1644910751600,1.09011937,3049.2,3048.8,1.91857068]
["bitfinex","ETHUSD",1644910752048,1.09011937,3049.2,3048.8,1.09866068]
["bitfinex","ETHUSD",1644910753049,1.09011937,3049.2,3049.0,0.27864798]
["bitfinex","ETHUSD",1644910753253,1.09011937,3049.2,3049.0,1.09859938]
["bitfinex","ETHUSD",1644910753449,1.09011937,3049.2,3049.0,1.09159938]
["bitfinex","ETHUSD",1644910753849,1.09011937,3049.2,3048.9,1.6399081]
["bitfinex","ETHUSD",1644910753850,3.69011937,3049.2,3048.9,1.24636594]
["bitfinex","ETHUSD",1644910754251,1.09011937,3049.1,3048.9,1.24636594]
["bitfinex","ETHUSD",1644910754450,2.6,3049.2,3048.9,1.24636594]
["bitfinex","ETHUSD",1644910754651,1.06631326,3049.1,3048.9,1.24636594]
["bitfinex","ETHUSD",1644910754853,1.06631326,3049.1,3048.6,1.6400376]
["bitfinex","ETHUSD",1644910755052,1.06631326,3049.1,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910755053,6.06631326,3049.0,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910755253,1.06631326,3048.9,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910755452,4.04584,3049.1,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910755453,1.06631326,3048.8,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910755904,3.3,3049.1,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910756102,3.3,3049.1,3048.6,0.8199976]
["bitfinex","ETHUSD",1644910757805,3.3,3049.1,3048.7,0.8199725]
["bitfinex","ETHUSD",1644910758516,3.3,3049.1,3048.8,23.53225521]
["bitfinex","ETHUSD",1644910758705,3.3,3049.1,3048.9,1.29373]
["bitfinex","ETHUSD",1644910758904,3.3,3049.1,3049.0,4.05512032]
["bitfinex","ETHUSD",1644910759103,3.3,3049.1,3048.8,0.8199041]
["bitfinex","ETHUSD",1644910760351,3.3,3049.1,3048.9,0.819763]
["bitfinex","ETHUSD",1644910761652,3.3,3049.1,3048.9,0.8199411]
["bitfinex","ETHUSD",1644910762551,4.26453541,3049.1,3048.9,0.8199411]
["bitfinex","ETHUSD",1644910762951,4.26453541,3049.1,3048.9,1.6398511]
["bitfinex","ETHUSD",1644910763151,3.3,3049.1,3048.9,1.6398511]
["bitfinex","ETHUSD",1644910763905,3.3,3049.1,3048.7,1.63979]
["bitfinex","ETHUSD",1644910764105,3.3,3049.1,3048.7,1.6398222]
["bitfinex","ETHUSD",1644910765301,3.3,3049.1,3048.8,3.2796098]
["bitfinex","ETHUSD",1644910765503,3.3,3049.1,3048.8,3.26239568]
["bitfinex","ETHUSD",1644910766301,3.3,3049.1,3048.9,1.6397318]
["bitfinex","ETHUSD",1644910766505,3.3,3049.1,3048.9,2.4596018]
["bitfinex","ETHUSD",1644910766804,3.3,3049.1,3048.9,3.2794618]
["bitfinex","ETHUSD",1644910768250,3.3,3049.1,3048.9,1.6397318]
["bitfinex","ETHUSD",1644910768748,3.3,3049.1,3048.9,0.8198618]
["bitfinex","ETHUSD",1644910769849,1.05887864,3049.0,3048.9,0.8198618]
["bitfinex","ETHUSD",1644910770050,3.3,3049.1,3048.9,0.8198618]
["bitfinex","ETHUSD",1644910770249,3.3,3049.1,3048.9,1.6397318]
["bitfinex","ETHUSD",1644910770648,3.3,3049.1,3048.9,0.8198618]
["bitfinex","ETHUSD",1644910771096,3.3,3049.1,3048.9,0.7698618]
["bitfinex","ETHUSD",1644910771303,1.06547013,3049.0,3048.9,0.7698618]
["bitfinex","ETHUSD",1644910771505,3.3,3049.1,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910772500,0.82011,3049.0,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910773698,0.82009,3049.0,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910774299,1.3,3049.0,3048.6,3.76e-05]
["bitfinex","ETHUSD",1644910774551,0.0007624,3048.5,3048.1,3.5]
["bitfinex","ETHUSD",1644910774752,0.0007624,3048.5,3048.3,0.83007402]
["bitfinex","ETHUSD",1644910775748,0.0007624,3048.5,3048.3,0.8201614]
["bitfinex","ETHUSD",1644910775950,0.0007624,3048.5,3048.3,1.6402814]
["bitfinex","ETHUSD",1644910777650,0.0007624,3048.5,3048.3,0.8201614]
["bitfinex","ETHUSD",1644910780004,0.0007624,3048.5,3048.4,0.3061138]
["bitfinex","ETHUSD",1644910780202,0.0007624,3048.5,3048.4,0.30609476]
["bitfinex","ETHUSD",1644910781503,0.0007624,3048.5,3048.3,1.60018383]
["bitfinex","ETHUSD",1644910781704,0.0007624,3048.5,3048.3,1.5902714]
["bitfinex","ETHUSD",1644910781907,0.0007624,3048.5,3048.3,1.60018383]
["bitfinex","ETHUSD",1644910782350,0.0007624,3048.5,3048.4,0.30655159]
["bitfinex","ETHUSD",1644910782947,0.89477061,3048.8,3048.4,0.30655159]
["bitfinex","ETHUSD",1644910783148,1.19477061,3048.8,3048.4,0.30655159]
["bitfinex","ETHUSD",1644910783347,2.01488061,3048.8,3048.4,1.94682189]
["bitfinex","ETHUSD",1644910783647,2.01488061,3048.8,3048.4,0.82014]
["bitfinex","ETHUSD",1644910783846,1.71488061,3048.8,3048.4,0.82014]
["bitfinex","ETHUSD",1644910784747,1.71488061,3048.8,3048.4,1.6402469]
["bitfinex","ETHUSD",1644910785795,2.01488061,3048.8,3048.4,1.6402469]
["bitfinex","ETHUSD",1644910785996,2.01488061,3048.8,3048.3,0.83001251]
["bitfinex","ETHUSD",1644910785997,1.19477061,3048.8,3048.3,0.83007251]
["bitfinex","ETHUSD",1644910786397,1.19477061,3048.8,3048.3,0.82016]
["bitfinex","ETHUSD",1644910786799,1.19477061,3048.8,3048.3,0.83007248]
["bitfinex","ETHUSD",1644910787698,2.01488061,3048.8,3048.6,0.8201]
["bitfinex","ETHUSD",1644910788700,2.01488061,3048.8,3048.3,0.83002248]
["bitfinex","ETHUSD",1644910788701,2.01488061,3048.8,3048.3,0.00991248]
["bitfinex","ETHUSD",1644910788898,2.01488061,3048.8,3048.3,0.82015]
["bitfinex","ETHUSD",1644910789098,0.82013,3048.7,3048.3,0.82015]
["bitfinex","ETHUSD",1644910789299,0.82013,3048.7,3048.3,0.83006256]
["bitfinex","ETHUSD",1644910790149,0.82013,3048.7,3048.3,0.82015]
["bitfinex","ETHUSD",1644910790350,0.82013,3048.7,3048.4,1.6402658]
["bitfinex","ETHUSD",1644910790550,4.30787829,3048.7,3048.3,0.00991245]
["bitfinex","ETHUSD",1644910790947,0.82013,3048.7,3048.3,0.00991245]
["bitfinex","ETHUSD",1644910791349,5.29271485,3048.7,3047.8,0.61705747]
["bitfinex","ETHUSD",1644910791548,5.32068555,3048.7,3048.3,0.00991245]
["bitfinex","ETHUSD",1644910791747,1.82013,3048.7,3048.3,0.00991245]
["bitfinex","ETHUSD",1644910792152,1.73069023,3048.7,3048.3,0.00991245]
["bitfinex","ETHUSD",1644910792553,1.73069023,3048.7,3048.3,0.82015]
["bitfinex","ETHUSD",1644910792748,1.73069023,3048.7,3048.3,1.65020635]
["bitfinex","ETHUSD",1644910793601,0.82021,3048.5,3048.3,0.00991245]
["bitfinex","ETHUSD",1644910793796,3.55733944,3048.4,3047.8,0.8202581]
["bitfinex","ETHUSD",1644910793996,3.55733944,3048.4,3048.3,0.00991245]
["bitfinex","ETHUSD",1644910794297,4.88475125,3048.6,3048.3,0.00991245]
["bitfinex","ETHUSD",1644910794495,4.88475125,3048.6,3047.5,0.7823283]
["bitfinex","ETHUSD",1644910794496,0.00528148,3048.1,3047.5,0.98555083]
["bitfinex","ETHUSD",1644910794699,1.01957747,3048.1,3047.5,0.16527083]
["bitfinex","ETHUSD",1644910794996,1.83984747,3048.1,3047.8,0.8203]
["bitfinex","ETHUSD",1644910795296,0.82555148,3048.1,3047.8,0.8203]
["bitfinex","ETHUSD",1644910795598,0.00528148,3048.1,3047.8,0.8203]
["bitfinex","ETHUSD",1644910796197,0.00528148,3048.1,3047.8,1.6405713]
["bitfinex","ETHUSD",1644910796396,0.00528148,3048.1,3047.8,1.64883109]
["bitfinex","ETHUSD",1644910796797,0.00528148,3048.1,3047.8,2.46905109]
["bitfinex","ETHUSD",1644910797055,0.00528148,3048.1,3047.9,0.82022]
["bitfinex","ETHUSD",1644910798459,0.82557148,3048.1,3047.6,1.64044]
["bitfinex","ETHUSD",1644910798657,3.44113842,3048.0,3047.8,0.00991349]
["bitfinex","ETHUSD",1644910798858,0.30528148,3048.1,3047.8,0.00991349]
["bitfinex","ETHUSD",1644910799256,0.00528148,3048.1,3047.8,0.00991349]
["bitfinex","ETHUSD",1644910799456,0.96746624,3047.9,3047.8,0.00991349]
["bitfinex","ETHUSD",1644910799656,0.00553637,3048.5,3047.5,0.82029]
["bitfinex","ETHUSD",1644910799657,3.9870194,3048.5,3047.5,0.82029]
["bitfinex","ETHUSD",1644910799860,0.8203,3048.0,3047.5,0.82029]
["bitfinex","ETHUSD",1644910800056,0.8203,3048.0,3047.8,0.00991363]
["bitfinex","ETHUSD",1644910800457,3.43628775,3048.4,3047.8,0.83021363]
["bitfinex","ETHUSD",1644910800658,3.44701217,3048.4,3047.8,0.83021363]
["bitfinex","ETHUSD",1644910800905,0.85013534,3048.1,3047.8,0.8203]
["bitfinex","ETHUSD",1644910801103,3.3,3048.0,3047.8,0.8203]
["bitfinex","ETHUSD",1644910801303,4.12029,3048.0,3047.9,0.00991322]
["bitfinex","ETHUSD",1644910802103,4.12029,3048.0,3047.5,0.8203]
["bitfinex","ETHUSD",1644910802303,4.12029,3048.0,3047.8,0.00991363]
["bitfinex","ETHUSD",1644910802904,0.82029,3048.0,3047.9,0.32688017]
["bitfinex","ETHUSD",1644910803107,5.6,3047.9,3047.8,0.52990607]
["bitfinex","ETHUSD",1644910803309,3.8,3047.8,3047.2,0.164]
["bitfinex","ETHUSD",1644910803514,0.82056,3047.6,3047.2,0.08315532]
["bitfinex","ETHUSD",1644910803906,1.12056,3047.6,3047.2,0.08315532]
["bitfinex","ETHUSD",1644910804107,0.8205769,3047.4,3047.2,0.08315532]
["bitfinex","ETHUSD",1644910804309,1.27742595,3047.3,3047.2,0.08315532]
["bitfinex","ETHUSD",1644910804956,1.27742595,3047.3,3047.1,0.00825412]
["bitfinex","ETHUSD",1644910805655,1.27742595,3047.3,3046.9,7.48]
["bitfinex","ETHUSD",1644910805656,3.34816733,3047.2,3046.9,7.48]
["bitfinex","ETHUSD",1644910805857,3.34816733,3047.2,3047.0,0.00825439]
["bitfinex","ETHUSD",1644910805858,0.82062,3047.2,3047.0,0.00825439]
["bitfinex","ETHUSD",1644910806858,0.82062,3047.2,3046.9,7.48]
["bitfinex","ETHUSD",1644910807260,0.82062,3047.2,3046.9,7.48991952]
["bitfinex","ETHUSD",1644910807662,3.51182042,3047.1,3046.9,7.48991952]
["bitfinex","ETHUSD",1644910807860,3.51182042,3047.1,3046.9,7.40036552]
["bitfinex","ETHUSD",1644910807861,0.82069,3047.0,3046.9,7.40036552]
["bitfinex","ETHUSD",1644910808063,0.82069,3047.0,3046.2,4.66344523]
["bitfinex","ETHUSD",1644910808064,5.08129714,3047.0,3046.4,7.48]
["bitfinex","ETHUSD",1644910808296,5.08129714,3047.0,3046.8,0.00991979]
["bitfinex","ETHUSD",1644910808297,0.774,3047.0,3046.8,0.00991979]
["bitfinex","ETHUSD",1644910809098,0.69968205,3047.0,3046.8,0.00991979]
["bitfinex","ETHUSD",1644910809296,0.69968205,3047.0,3046.6,0.8206]
["bitfinex","ETHUSD",1644910809496,0.93927761,3046.9,3046.7,0.00992006]
["bitfinex","ETHUSD",1644910809696,0.22568205,3047.0,3046.7,0.00992006]
["bitfinex","ETHUSD",1644910810098,0.01383918,3047.1,3046.7,0.83049006]
["bitfinex","ETHUSD",1644910810299,0.01383918,3047.1,3046.7,0.00992006]
["bitfinex","ETHUSD",1644910810499,0.01383918,3047.1,3046.4,7.48]
["bitfinex","ETHUSD",1644910810500,3.58635299,3047.1,3046.4,7.48]
["bitfinex","ETHUSD",1644910810698,3.58635299,3047.1,3046.7,0.00992006]
["bitfinex","ETHUSD",1644910810898,0.86877847,3047.0,3046.7,0.00992006]
["bitfinex","ETHUSD",1644910811099,3.38395663,3046.9,3046.7,0.00992006]
["bitfinex","ETHUSD",1644910811302,3.68395663,3046.9,3046.7,0.00992006]
["bitfinex","ETHUSD",1644910811697,3.68395663,3046.9,3046.4,7.48]
["bitfinex","ETHUSD",1644910811899,0.82072,3046.8,3046.4,7.48]
["bitfinex","ETHUSD",1644910812149,0.82072,3046.8,3046.6,0.00992033]
["bitfinex","ETHUSD",1644910812951,0.82072,3046.8,3046.4,3.3]
["bitfinex","ETHUSD",1644910813151,0.82072,3046.8,3046.5,0.0099206]
["bitfinex","ETHUSD",1644910814150,0.3,3046.9,3046.5,0.82066]
["bitfinex","ETHUSD",1644910814351,0.01325544,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910814751,0.3,3047.3,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910814952,3.41640127,3047.5,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910815154,1.0,3047.4,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910815352,0.82057,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910815551,2.02267585,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910815798,2.02267585,3047.2,3047.1,0.13928947]
["bitfinex","ETHUSD",1644910816601,2.02267585,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910817301,3.02267585,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910817701,2.02267585,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910817901,6.43311337,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910818100,5.43311337,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910818301,6.43311337,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910818503,6.90711337,3047.2,3047.1,0.12937049]
["bitfinex","ETHUSD",1644910818701,6.90711337,3047.2,3047.1,0.0889597]
["bitfinex","ETHUSD",1644910818904,6.90711337,3047.2,3046.2,1.175]
["bitfinex","ETHUSD",1644910818905,5.44142,3047.1,3046.7,0.56315614]
["bitfinex","ETHUSD",1644910819106,0.82074,3046.9,3046.7,0.56315614]
["bitfinex","ETHUSD",1644910819304,1.29474,3046.9,3046.7,0.56315614]
["bitfinex","ETHUSD",1644910819555,3.4326923,3046.8,3046.5,0.03968348]
["bitfinex","ETHUSD",1644910819954,3.4326923,3046.8,3046.5,0.86046348]
["bitfinex","ETHUSD",1644910819955,1.0,3046.7,3046.5,0.86046348]
["bitfinex","ETHUSD",1644910820154,1.3,3046.7,3046.5,0.82078]
["bitfinex","ETHUSD",1644910820358,4.67468454,3046.7,3046.5,0.83070074]
["bitfinex","ETHUSD",1644910820556,5.31191325,3046.7,3046.5,0.83070074]
["bitfinex","ETHUSD",1644910820754,1.93722871,3046.7,3046.5,0.83070074]
["bitfinex","ETHUSD",1644910820956,1.75797871,3046.7,3046.5,0.83070074]
["bitfinex","ETHUSD",1644910821258,1.75797871,3046.7,3046.5,1.6415]
["bitfinex","ETHUSD",1644910824010,1.75797871,3046.7,3046.5,4.9415]
["bitfinex","ETHUSD",1644910824808,2.75797871,3046.7,3046.5,4.12078]
["bitfinex","ETHUSD",1644910825009,0.0171735,3046.6,3046.5,4.12078]
["bitfinex","ETHUSD",1644910825210,1.0171735,3046.6,3046.5,4.12078]
["bitfinex","ETHUSD",1644910825409,0.3171735,3046.6,3046.5,4.12078]
["bitfinex","ETHUSD",1644910825612,1.0171735,3046.6,3046.5,4.12078]
["bitfinex","ETHUSD",1644910825809,4.46490077,3046.6,3046.5,3.3]
["bitfinex","ETHUSD",1644910826212,4.46490077,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910826213,4.93890077,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910827554,1.4911735,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910827954,0.4911735,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910829556,1.4911735,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910830158,4.95107762,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910830806,1.4911735,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910831208,4.94545381,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910832508,1.4911735,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910834655,4.89021196,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910835554,1.4911735,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910836855,4.86233227,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910837262,29.51460911,3046.6,3046.5,3.12714387]
["bitfinex","ETHUSD",1644910837860,5.1,3046.5,3046.4,0.00991248]
["bitfinex","ETHUSD",1644910838059,9.6657497,3046.5,3046.4,0.00991248]
["bitfinex","ETHUSD",1644910838309,10.6657497,3046.5,3046.3,0.00991275]
["bitfinex","ETHUSD",1644910838507,1.0,3046.4,3046.3,0.00991275]
["bitfinex","ETHUSD",1644910838707,1.01190091,3046.4,3046.3,0.00991275]
["bitfinex","ETHUSD",1644910838910,0.474,3046.4,3046.3,0.00991275]
["bitfinex","ETHUSD",1644910839408,1.29486,3046.4,3046.3,0.30890585]
["bitfinex","ETHUSD",1644910839607,1.29486,3046.4,3046.3,0.00527196]
["bitfinex","ETHUSD",1644910840409,24.65227684,3046.6,3046.3,0.31745077]
["bitfinex","ETHUSD",1644910840410,0.82065,3046.6,3046.3,0.31745077]
["bitfinex","ETHUSD",1644910840609,0.93722871,3046.7,3046.4,0.31217881]
["bitfinex","ETHUSD",1644910840807,0.44584,3047.4,3046.4,0.31217881]
["bitfinex","ETHUSD",1644910841008,1.0681118,3047.3,3046.4,3.81217881]
["bitfinex","ETHUSD",1644910841210,0.44584,3047.4,3046.4,0.31217881]
["bitfinex","ETHUSD",1644910841410,1.06810245,3047.3,3046.5,0.31214682]
["bitfinex","ETHUSD",1644910841609,1.06810245,3047.3,3046.7,0.82069]
["bitfinex","ETHUSD",1644910841610,1.64123,3047.0,3046.7,0.82069]
["bitfinex","ETHUSD",1644910841812,1.01509948,3046.9,3046.7,0.82069]
["bitfinex","ETHUSD",1644910842053,1.01509948,3046.9,3046.7,0.8303042]
["bitfinex","ETHUSD",1644910842853,1.83576948,3046.9,3046.7,1.6413613]
["bitfinex","ETHUSD",1644910843052,1.83576948,3046.9,3046.7,0.82069]
["bitfinex","ETHUSD",1644910843254,2.13576948,3046.9,3046.7,0.82069]
["bitfinex","ETHUSD",1644910843854,0.82067,3046.9,3046.7,0.82069]
["bitfinex","ETHUSD",1644910844254,1.64125,3047.3,3046.7,0.82069]
["bitfinex","ETHUSD",1644910844655,1.94125,3047.3,3046.7,0.82069]
["bitfinex","ETHUSD",1644910844855,1.08929783,3047.0,3046.8,0.8206188]
["bitfinex","ETHUSD",1644910845059,1.08929783,3047.0,3046.9,0.82061]
["bitfinex","ETHUSD",1644910845256,1.90991783,3047.0,3046.8,0.8206188]
["bitfinex","ETHUSD",1644910845456,1.90991783,3047.0,3046.9,0.01976827]
["bitfinex","ETHUSD",1644910846905,2.20991783,3047.0,3046.9,0.01976827]
["bitfinex","ETHUSD",1644910847806,1.90991783,3047.0,3046.9,0.01976827]
["bitfinex","ETHUSD",1644910848203,2.20991783,3047.0,3046.9,0.01976827]
["bitfinex","ETHUSD",1644910849004,3.20991783,3047.0,3046.9,0.01976827]
["bitfinex","ETHUSD",1644910849651,2.20991783,3047.0,3046.9,0.01976827]
["bitfinex","ETHUSD",1644910850955,2.20991783,3047.0,3046.7,0.67040646]
["bitfinex","ETHUSD",1644910850956,0.82082,3046.9,3046.7,0.67040646]
["bitfinex","ETHUSD",1644910851152,0.82082,3046.9,3046.6,1.64138]
["bitfinex","ETHUSD",1644910851153,3.67427636,3046.8,3046.6,1.64138]
["bitfinex","ETHUSD",1644910851352,0.474,3046.7,3046.6,1.64138]
["bitfinex","ETHUSD",1644910852754,0.474,3046.7,3046.5,3.29128781]
["bitfinex","ETHUSD",1644910852956,0.47137669,3046.7,3046.5,3.29128781]
["bitfinex","ETHUSD",1644910853402,1.29209669,3046.7,3046.5,3.29128781]
["bitfinex","ETHUSD",1644910853804,1.29209669,3046.7,3046.5,3.2830479]
["bitfinex","ETHUSD",1644910854205,1.08929783,3047.0,3046.5,3.2830479]
["bitfinex","ETHUSD",1644910854405,0.82063,3046.9,3046.6,1.64125]
["bitfinex","ETHUSD",1644910854605,0.82063,3046.9,3046.6,2.4618751]
["bitfinex","ETHUSD",1644910855406,0.01731254,3046.7,3046.6,0.82063]
["bitfinex","ETHUSD",1644910855611,0.01731254,3046.7,3046.5,4.9242946]
["bitfinex","ETHUSD",1644910856610,0.83804254,3046.7,3046.5,4.1035919]
["bitfinex","ETHUSD",1644910856808,0.01731254,3046.7,3046.5,4.1035919]
["bitfinex","ETHUSD",1644910857857,0.83799254,3046.7,3046.5,4.1035919]
["bitfinex","ETHUSD",1644910858957,0.83799254,3046.7,3046.5,5.4035919]
["bitfinex","ETHUSD",1644910860163,0.85525487,3046.7,3046.5,5.4035919]
["bitfinex","ETHUSD",1644910860560,1.64126,3047.2,3046.8,0.37341985]
["bitfinex","ETHUSD",1644910860816,1.64126,3047.2,3046.9,0.82064]
["bitfinex","ETHUSD",1644910861212,1.64126,3047.2,3046.8,0.37341985]
["bitfinex","ETHUSD",1644910861407,1.64126,3047.2,3046.9,0.82059]
["bitfinex","ETHUSD",1644910861607,1.05850159,3047.1,3047.0,0.32847017]
["bitfinex","ETHUSD",1644910861809,1.87907159,3047.1,3047.0,0.32847017]
["bitfinex","ETHUSD",1644910862510,3.06198298,3047.1,3047.0,0.32847017]
["bitfinex","ETHUSD",1644910863912,6.43570584,3047.1,3047.0,0.32847017]
["bitfinex","ETHUSD",1644910864114,3.06198298,3047.1,3047.0,0.32847017]
["bitfinex","ETHUSD",1644910864551,7.03238912,3047.1,3046.9,0.82059]
["bitfinex","ETHUSD",1644910864752,1.05850159,3047.0,3046.9,0.82059]
["bitfinex","ETHUSD",1644910864951,1.05850159,3047.0,3046.9,1.96995271]
["bitfinex","ETHUSD",1644910866154,1.05850159,3047.0,3046.9,1.6413061]
["bitfinex","ETHUSD",1644910866854,1.05850159,3047.0,3046.9,1.96994425]
["bitfinex","ETHUSD",1644910867258,5.6,3046.9,3046.6,0.00920348]
["bitfinex","ETHUSD",1644910867556,12.53088566,3046.8,3046.6,0.00920348]
["bitfinex","ETHUSD",1644910867754,13.53088566,3046.8,3046.6,0.00920348]
["bitfinex","ETHUSD",1644910867961,0.6253601,3046.7,3046.6,0.00920348]
["bitfinex","ETHUSD",1644910868154,0.6253601,3046.7,3045.9,0.00527196]
["bitfinex","ETHUSD",1644910868155,0.474,3046.7,3045.9,0.00527196]
["bitfinex","ETHUSD",1644910868605,1.29499,3046.7,3046.5,0.00920365]
["bitfinex","ETHUSD",1644910869003,0.6252182,3046.6,3046.5,0.00920365]
["bitfinex","ETHUSD",1644910869206,2.50009287,3046.6,3046.5,0.00920365]
["bitfinex","ETHUSD",1644910869406,3.50009287,3046.6,3045.9,0.00527196]
["bitfinex","ETHUSD",1644910869702,3.50009287,3046.6,3046.5,3.3]
["bitfinex","ETHUSD",1644910869703,2.50009287,3046.6,3046.5,3.3]
["bitfinex","ETHUSD",1644910869903,3.32094287,3046.6,3046.5,3.3]
["bitfinex","ETHUSD",1644910870105,6.82263751,3046.6,3046.5,3.3]
["bitfinex","ETHUSD",1644910870704,7.26847751,3046.6,3046.5,3.3]
["bitfinex","ETHUSD",1644910871108,12.26847751,3046.6,3046.5,1.35962637]
["bitfinex","ETHUSD",1644910871406,11.64325931,3046.6,3046.5,1.35962637]
["bitfinex","ETHUSD",1644910871607,6.64325931,3046.6,3046.5,1.35962637]
["bitfinex","ETHUSD",1644910872055,7.26814276,3046.6,3046.5,1.35962637]
["bitfinex","ETHUSD",1644910873457,13.19114276,3046.6,3046.5,1.35962637]
["bitfinex","ETHUSD",1644910873855,5.6,3046.5,3046.4,0.00923135]
["bitfinex","ETHUSD",1644910874056,12.80076127,3046.5,3046.4,0.00923135]
["bitfinex","ETHUSD",1644910874254,12.80076127,3046.5,3045.5,0.00527196]
["bitfinex","ETHUSD",1644910874255,14.74284127,3046.5,3045.5,0.00527196]
["bitfinex","ETHUSD",1644910874455,0.82101,3046.2,3045.8,0.03693194]
["bitfinex","ETHUSD",1644910874757,0.98355522,3046.0,3045.8,0.03693194]
["bitfinex","ETHUSD",1644910874954,0.474,3045.9,3045.8,0.03693194]
["bitfinex","ETHUSD",1644910875357,0.774,3045.9,3045.6,0.00527196]
["bitfinex","ETHUSD",1644910875555,0.82091,3045.8,3045.7,0.00923309]
["bitfinex","ETHUSD",1644910875802,2.08786,3046.1,3045.7,0.00923309]
["bitfinex","ETHUSD",1644910876006,2.08786,3046.1,3045.7,0.01450505]
["bitfinex","ETHUSD",1644910876204,2.08786,3046.1,3045.8,0.82085]
["bitfinex","ETHUSD",1644910876404,2.08786,3046.1,3045.8,0.82612196]
["bitfinex","ETHUSD",1644910876605,1.64202,3046.1,3045.8,0.82612196]
["bitfinex","ETHUSD",1644910876807,0.82085,3046.0,3045.8,0.83536186]
["bitfinex","ETHUSD",1644910877006,0.82085,3046.0,3045.8,0.01451186]
["bitfinex","ETHUSD",1644910877206,0.82085,3046.0,3045.8,0.0092399]
["bitfinex","ETHUSD",1644910877807,0.82085,3046.0,3045.6,0.82620196]
["bitfinex","ETHUSD",1644910878011,24.31,3045.7,3044.8,3.2835199]
["bitfinex","ETHUSD",1644910878211,0.82116,3045.3,3044.8,0.8208]
["bitfinex","ETHUSD",1644910878408,0.474,3045.2,3044.9,0.00540171]
["bitfinex","ETHUSD",1644910878611,0.774,3045.2,3044.9,0.00540171]
["bitfinex","ETHUSD",1644910878809,0.8213,3045.1,3044.9,0.00540171]
["bitfinex","ETHUSD",1644910879013,1.56307134,3045.0,3044.9,0.00540171]
["bitfinex","ETHUSD",1644910879857,1.56307134,3045.0,3044.5,0.00540171]
["bitfinex","ETHUSD",1644910880259,0.82121,3044.9,3044.2,10.98]
["bitfinex","ETHUSD",1644910880461,1.59521,3044.9,3044.6,0.00758398]
["bitfinex","ETHUSD",1644910881360,1.59521,3044.9,3044.5,3.3]
["bitfinex","ETHUSD",1644910881760,1.29521,3044.9,3044.6,0.00927014]
["bitfinex","ETHUSD",1644910882160,1.59521,3044.9,3044.6,0.00927014]
["bitfinex","ETHUSD",1644910882360,1.59521,3044.9,3044.5,3.3]
["bitfinex","ETHUSD",1644910882361,0.82138,3044.7,3044.5,1.82220435]
["bitfinex","ETHUSD",1644910882561,0.474,3044.6,3044.5,1.82220435]
["bitfinex","ETHUSD",1644910883159,0.074,3044.6,3044.5,1.82220435]
["bitfinex","ETHUSD",1644910887253,1.28217527,3044.6,3044.5,1.82220435]
["bitfinex","ETHUSD",1644910887454,0.82138,3044.7,3044.5,1.82220435]
["bitfinex","ETHUSD",1644910887654,0.81679494,3044.7,3044.5,2.64342735]
["bitfinex","ETHUSD",1644910887855,0.82113,3044.9,3044.6,0.82113]
["bitfinex","ETHUSD",1644910888056,1.08907134,3045.0,3044.6,0.82113]
["bitfinex","ETHUSD",1644910888454,1.08907134,3045.0,3044.5,1.82220435]
["bitfinex","ETHUSD",1644910889061,1.38907134,3045.0,3044.5,1.82220435]
["bitfinex","ETHUSD",1644910889458,0.82129,3044.9,3044.5,1.82220435]
["bitfinex","ETHUSD",1644910890464,0.82129,3044.9,3044.6,0.82122]
["bitfinex","ETHUSD",1644910891106,1.08907134,3045.0,3044.6,0.82122]
["bitfinex","ETHUSD",1644910892110,1.91023134,3045.0,3044.7,0.82112]
["bitfinex","ETHUSD",1644910892307,1.08907134,3045.0,3044.7,1.6422307]
["bitfinex","ETHUSD",1644910892609,0.1642,3045.6,3044.8,3.13050923]
["bitfinex","ETHUSD",1644910892610,0.00573522,3045.1,3044.8,3.13050923]
["bitfinex","ETHUSD",1644910893007,0.00573522,3045.1,3044.8,3.06826141]
["bitfinex","ETHUSD",1644910893208,0.00573522,3045.1,3044.8,5.57124287]
["bitfinex","ETHUSD",1644910893407,0.8748808,3045.3,3044.8,1.6422197]
["bitfinex","ETHUSD",1644910893607,0.44584,3045.7,3044.8,4.75616753]
["bitfinex","ETHUSD",1644910893808,2.46334,3046.1,3044.9,1.6421944]
["bitfinex","ETHUSD",1644910893809,0.0057355,3045.1,3044.9,1.6421944]
["bitfinex","ETHUSD",1644910894010,0.0057355,3045.1,3045.0,3.69026692]
["bitfinex","ETHUSD",1644910894211,0.0057355,3045.1,3044.9,2.1939944]
["bitfinex","ETHUSD",1644910894415,0.0057355,3045.1,3044.9,3.0150544]
["bitfinex","ETHUSD",1644910894656,2.46311,3046.5,3044.9,3.0150544]
["bitfinex","ETHUSD",1644910894657,0.96609205,3045.7,3044.9,3.0150544]
["bitfinex","ETHUSD",1644910894958,0.96609205,3045.7,3045.4,0.8210618]
["bitfinex","ETHUSD",1644910895555,0.82107,3045.6,3045.4,0.8210618]
["bitfinex","ETHUSD",1644910895956,0.82107,3045.6,3045.4,0.82640994]
["bitfinex","ETHUSD",1644910899906,0.00573555,3045.7,3045.4,0.82640994]
["bitfinex","ETHUSD",1644910900706,0.821,3045.8,3045.4,0.82640994]
["bitfinex","ETHUSD",1644910900909,0.00573555,3045.7,3045.5,1.64195]
["bitfinex","ETHUSD",1644910901307,0.00573555,3045.7,3045.5,2.4629116]
["bitfinex","ETHUSD",1644910902060,0.00573555,3045.8,3045.5,2.4629116]
["bitfinex","ETHUSD",1644910902258,0.00573555,3045.8,3045.5,1.6419516]
["bitfinex","ETHUSD",1644910903068,1.14073408,3045.9,3045.5,1.6419516]
["bitfinex","ETHUSD",1644910903360,0.82673555,3045.8,3045.5,1.6419516]
["bitfinex","ETHUSD",1644910903565,0.82673555,3045.8,3045.5,0.8209616]
["bitfinex","ETHUSD",1644910903958,0.82673555,3045.8,3045.4,0.24983794]
["bitfinex","ETHUSD",1644910904360,0.821,3045.8,3045.4,0.24983794]
["bitfinex","ETHUSD",1644910904558,0.821,3045.8,3045.5,0.8209616]
["bitfinex","ETHUSD",1644910904559,0.82673555,3045.8,3045.5,0.8209616]
["bitfinex","ETHUSD",1644910905160,0.82673555,3045.8,3045.5,4.1209616]
["bitfinex","ETHUSD",1644910905560,0.821,3045.8,3045.5,4.1209616]
["bitfinex","ETHUSD",1644910905807,1.13164437,3045.7,3045.5,4.1209616]
["bitfinex","ETHUSD",1644910906009,0.82106,3045.7,3045.5,4.1209616]
["bitfinex","ETHUSD",1644910906210,0.82106,3045.7,3045.5,3.3]
["bitfinex","ETHUSD",1644910907011,0.00573555,3045.8,3045.5,4.12101]
["bitfinex","ETHUSD",1644910907211,0.82671555,3045.8,3045.5,4.12101]
["bitfinex","ETHUSD",1644910907415,0.82671555,3045.8,3045.6,0.8209754]
["bitfinex","ETHUSD",1644910907812,0.82098,3045.8,3045.6,0.8209754]
["bitfinex","ETHUSD",1644910908012,0.81109031,3045.8,3045.6,1.6419454]
["bitfinex","ETHUSD",1644910908611,0.00573555,3045.9,3045.6,2.4629054]
["bitfinex","ETHUSD",1644910908813,0.00573555,3045.9,3045.7,0.8209628]
["bitfinex","ETHUSD",1644910909011,1.64196,3046.2,3045.7,0.8209628]
["bitfinex","ETHUSD",1644910909211,1.13282638,3046.1,3045.7,0.8209628]
["bitfinex","ETHUSD",1644910909413,0.00573555,3045.9,3045.7,0.8209628]
["bitfinex","ETHUSD",1644910909667,0.82670555,3045.9,3045.5,3.3]
["bitfinex","ETHUSD",1644910910364,0.82670555,3045.9,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910910365,4.18606287,3045.9,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910910563,2.77506113,3045.8,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910910763,1.13289113,3045.7,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910910964,1.95397113,3045.7,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910911167,2.13670165,3045.6,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910911565,1.13289113,3045.6,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910912167,0.82681555,3045.7,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910912668,0.82108,3045.7,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910913308,1.12560547,3045.6,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910913909,1.12116031,3045.6,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910914109,0.00573555,3045.7,3045.5,4.1210769]
["bitfinex","ETHUSD",1644910915109,0.97756713,3046.1,3045.5,5.7629969]
["bitfinex","ETHUSD",1644910915313,0.00573555,3045.8,3045.6,0.821]
["bitfinex","ETHUSD",1644910915508,0.00573555,3045.8,3045.6,1.6419746]
["bitfinex","ETHUSD",1644910916309,1.64195,3046.2,3045.6,1.6419746]
["bitfinex","ETHUSD",1644910916510,0.00573555,3045.9,3045.7,1.6419939]
["bitfinex","ETHUSD",1644910916710,0.00573555,3045.9,3045.8,0.820997]
["bitfinex","ETHUSD",1644910917378,0.82095,3046.0,3045.8,0.820997]
["bitfinex","ETHUSD",1644910917782,0.82668555,3046.0,3045.8,0.820997]
["bitfinex","ETHUSD",1644910918779,0.82095,3046.0,3045.8,0.820997]
["bitfinex","ETHUSD",1644910919879,0.82095,3046.0,3045.7,0.8210772]
["bitfinex","ETHUSD",1644910919880,0.474,3045.9,3045.7,0.8210772]
["bitfinex","ETHUSD",1644910920079,1.29506,3045.9,3045.7,0.8210772]
["bitfinex","ETHUSD",1644910920485,1.29506,3045.9,3045.5,3.30534814]
["bitfinex","ETHUSD",1644910920486,4.71128638,3045.9,3045.5,3.30534814]
["bitfinex","ETHUSD",1644910920680,1.29506,3045.9,3045.5,3.30534814]
["bitfinex","ETHUSD",1644910920906,1.29506,3045.9,3045.5,4.1211179]
["bitfinex","ETHUSD",1644910921307,4.71006521,3045.9,3045.5,4.1211179]
["bitfinex","ETHUSD",1644910921509,5.15590521,3045.9,3045.5,4.1211179]
["bitfinex","ETHUSD",1644910921709,0.82123,3045.7,3045.5,3.3]
["bitfinex","ETHUSD",1644910922009,1.5838856,3045.6,3045.5,3.3]
["bitfinex","ETHUSD",1644910922410,0.474,3045.6,3045.5,3.3]
["bitfinex","ETHUSD",1644910922810,2.11654,3045.6,3045.5,3.3]
["bitfinex","ETHUSD",1644910923013,0.474,3045.6,3045.5,3.3]
["bitfinex","ETHUSD",1644910923211,0.47296319,3045.6,3045.5,3.3]
["bitfinex","ETHUSD",1644910924011,0.47296319,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910924660,1.29403319,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910929312,4.68395616,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910929514,1.29403319,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910930115,4.67232266,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910930415,1.29403319,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910930614,4.72470184,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910932361,1.4515996,3045.7,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910932362,0.00573555,3045.7,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910932558,0.00573555,3045.7,3045.5,2.63431364]
["bitfinex","ETHUSD",1644910932758,0.00573555,3045.7,3045.5,3.45513364]
["bitfinex","ETHUSD",1644910933158,0.62463405,3046.4,3045.8,0.8208044]
["bitfinex","ETHUSD",1644910933360,0.62463405,3046.4,3045.7,1.64166]
["bitfinex","ETHUSD",1644910933361,0.62463405,3046.3,3045.7,1.64166]
["bitfinex","ETHUSD",1644910933957,1.7133175,3046.3,3045.8,0.29672138]
["bitfinex","ETHUSD",1644910934158,1.7133175,3046.2,3045.8,0.29672138]
["bitfinex","ETHUSD",1644910934357,1.08868345,3046.1,3045.9,0.8208361]
["bitfinex","ETHUSD",1644910935357,1.7133175,3046.1,3045.9,0.8208361]
["bitfinex","ETHUSD",1644910935809,1.08868345,3046.0,3045.9,0.8208361]
["bitfinex","ETHUSD",1644910936012,1.08868345,3046.0,3045.8,5.7459841]
["bitfinex","ETHUSD",1644910936414,1.08868345,3045.9,3045.8,5.7459841]
["bitfinex","ETHUSD",1644910936609,1.08868345,3045.9,3045.8,3.59780513]
["bitfinex","ETHUSD",1644910938712,1.08868345,3045.9,3045.8,1.95614513]
["bitfinex","ETHUSD",1644910939860,1.08868345,3045.9,3045.5,2.99047364]
["bitfinex","ETHUSD",1644910939861,26.21496029,3045.9,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910940060,0.62567774,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910940263,2.38381345,3045.6,3045.5,2.12813355]
["bitfinex","ETHUSD",1644910941264,2.38381345,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910941864,1.08868345,3045.6,3045.5,2.12809495]
["bitfinex","ETHUSD",1644910944112,1.08868345,3045.6,3045.5,2.12809225]
["bitfinex","ETHUSD",1644910944312,1.08868345,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910944513,1.08868345,3045.6,3045.5,2.12810527]
["bitfinex","ETHUSD",1644910944713,1.08868345,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910944912,1.08868345,3045.6,3045.5,2.12805757]
["bitfinex","ETHUSD",1644910945113,1.08868345,3045.6,3045.5,1.81347364]
["bitfinex","ETHUSD",1644910945513,1.08868345,3045.6,3045.5,2.12803905]
["bitfinex","ETHUSD",1644910948967,1.08868345,3045.6,3045.5,5.62803905]
["bitfinex","ETHUSD",1644910949168,0.00573555,3045.7,3045.5,2.12803905]
["bitfinex","ETHUSD",1644910949366,0.00573555,3045.7,3045.6,0.31456541]
["bitfinex","ETHUSD",1644910949767,1.07789443,3045.7,3045.6,0.31456541]
["bitfinex","ETHUSD",1644910950067,1.07305744,3045.7,3045.6,1.13552541]
["bitfinex","ETHUSD",1644910950268,0.82670555,3045.8,3045.6,1.13552541]
["bitfinex","ETHUSD",1644910950468,0.82670555,3045.8,3045.7,0.31456541]
["bitfinex","ETHUSD",1644910951122,0.82097,3045.8,3045.7,0.31456541]
["bitfinex","ETHUSD",1644910951321,1.89402699,3045.8,3045.7,0.31456541]
["bitfinex","ETHUSD",1644910955258,1.74402699,3045.8,3045.7,0.31456541]
["bitfinex","ETHUSD",1644910961317,1.74402699,3045.8,3045.7,0.33170016]
["bitfinex","ETHUSD",1644910961521,1.74402699,3045.8,3045.7,0.33170164]
["bitfinex","ETHUSD",1644910961817,1.74402699,3045.8,3045.5,2.56925426]
["bitfinex","ETHUSD",1644910962084,1.89407699,3045.7,3045.6,0.33169013]
["bitfinex","ETHUSD",1644910962881,1.89407699,3045.7,3045.6,1.15264603]
["bitfinex","ETHUSD",1644910965584,1.89407699,3045.7,3045.6,1.15272054]
["bitfinex","ETHUSD",1644910965820,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910966518,1.89407699,3045.7,3045.6,1.16989712]
["bitfinex","ETHUSD",1644910966921,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910967119,1.89407699,3045.7,3045.6,1.1699002]
["bitfinex","ETHUSD",1644910967520,1.89407699,3045.7,3045.6,1.16995638]
["bitfinex","ETHUSD",1644910967720,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910967920,1.89407699,3045.7,3045.6,1.16996126]
["bitfinex","ETHUSD",1644910968120,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910968323,1.89407699,3045.7,3045.6,1.16996191]
["bitfinex","ETHUSD",1644910968524,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910968723,1.89407699,3045.7,3045.6,1.16996386]
["bitfinex","ETHUSD",1644910968923,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910969123,1.89407699,3045.7,3045.6,1.16996809]
["bitfinex","ETHUSD",1644910969323,1.89407699,3045.7,3045.6,1.16993734]
["bitfinex","ETHUSD",1644910969563,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910969764,1.89407699,3045.7,3045.6,1.16996237]
["bitfinex","ETHUSD",1644910969966,1.89407699,3045.7,3045.6,1.16999681]
["bitfinex","ETHUSD",1644910970464,1.89407699,3045.7,3045.6,1.1699801]
["bitfinex","ETHUSD",1644910970664,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910970863,1.89407699,3045.7,3045.6,1.16997958]
["bitfinex","ETHUSD",1644910971067,1.89407699,3045.7,3045.6,1.16998036]
["bitfinex","ETHUSD",1644910971266,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910971466,1.89407699,3045.7,3045.6,1.16999393]
["bitfinex","ETHUSD",1644910972367,1.89407699,3045.7,3045.6,1.16845231]
["bitfinex","ETHUSD",1644910972867,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910973069,1.89407699,3045.7,3045.6,1.16847446]
["bitfinex","ETHUSD",1644910973312,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910973512,1.89407699,3045.7,3045.6,1.16840326]
["bitfinex","ETHUSD",1644910973713,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910973918,1.89407699,3045.7,3045.6,1.16843039]
["bitfinex","ETHUSD",1644910974112,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910974313,1.89407699,3045.7,3045.6,1.1684134]
["bitfinex","ETHUSD",1644910974512,1.89407699,3045.7,3045.6,0.8209559]
["bitfinex","ETHUSD",1644910974713,1.89407699,3045.7,3045.6,1.16843892]
["bitfinex","ETHUSD",1644910974913,1.89407699,3045.7,3045.6,1.16843885]
["bitfinex","ETHUSD",1644910975116,1.89407699,3045.7,3045.6,1.16843719]
["bitfinex","ETHUSD",1644910976518,1.07305699,3045.7,3045.6,1.16843719]
["bitfinex","ETHUSD",1644910976917,0.00573317,3045.8,3045.7,5.6]
["bitfinex","ETHUSD",1644910977163,0.62567774,3046.6,3046.0,0.82004177]
["bitfinex","ETHUSD",1644910977366,0.62567774,3046.6,3046.1,0.82062]
["bitfinex","ETHUSD",1644910977766,0.62567774,3046.7,3046.1,0.82062]
["bitfinex","ETHUSD",1644910978163,0.62567774,3046.7,3046.2,0.820634]
["bitfinex","ETHUSD",1644910978570,0.62567774,3046.7,3046.3,0.82071]
["bitfinex","ETHUSD",1644910979367,0.131563,3046.8,3046.4,0.8206737]
["bitfinex","ETHUSD",1644910979570,0.131563,3046.8,3046.3,2.46171]
["bitfinex","ETHUSD",1644910979864,0.131563,3046.8,3046.5,0.82064]
["bitfinex","ETHUSD",1644910980269,0.00171995,3046.7,3046.5,0.82064]
["bitfinex","ETHUSD",1644910980566,0.00171995,3046.7,3046.6,1.17332318]
["bitfinex","ETHUSD",1644910981217,0.131563,3046.8,3046.6,1.99388318]
["bitfinex","ETHUSD",1644910981422,0.13728183,3046.8,3046.6,1.99388318]
["bitfinex","ETHUSD",1644910981619,0.13728183,3046.8,3046.7,3.08245614]
["bitfinex","ETHUSD",1644910982418,0.131563,3046.8,3046.7,3.08245614]
["bitfinex","ETHUSD",1644910982820,3.84498566,3047.7,3046.7,3.08245614]
["bitfinex","ETHUSD",1644910982821,0.62567774,3047.5,3046.8,5.6]
["bitfinex","ETHUSD",1644910983020,0.00369341,3047.3,3047.0,0.82033]
["bitfinex","ETHUSD",1644910983218,2.6902877,3048.5,3047.2,5.6]
["bitfinex","ETHUSD",1644910983219,0.62007843,3048.0,3047.2,5.6]
["bitfinex","ETHUSD",1644910983421,0.507,3048.5,3047.3,4.5]
["bitfinex","ETHUSD",1644910983422,0.83388566,3048.4,3047.3,4.5]
["bitfinex","ETHUSD",1644910984020,0.83388566,3048.4,3047.8,0.82023]
["bitfinex","ETHUSD",1644910984876,0.84088566,3048.5,3047.8,0.82023]
["bitfinex","ETHUSD",1644910985074,0.00171921,3048.3,3047.9,3.29496699]
["bitfinex","ETHUSD",1644910985276,0.00171921,3048.3,3047.9,4.70524483]
["bitfinex","ETHUSD",1644910985477,0.00171921,3048.3,3047.9,0.8202673]
["bitfinex","ETHUSD",1644910985873,0.00171921,3048.3,3048.0,3.20918591]
["bitfinex","ETHUSD",1644910986076,0.007,3048.5,3048.0,3.20918591]
["bitfinex","ETHUSD",1644910986274,0.00570454,3048.3,3048.0,4.02935591]
["bitfinex","ETHUSD",1644910986475,0.00570454,3048.3,3048.1,0.820127]
["bitfinex","ETHUSD",1644910986676,0.00570454,3048.3,3048.0,1.640254]
["bitfinex","ETHUSD",1644910986873,0.00570454,3048.3,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910987276,0.007,3048.5,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910987475,0.00570454,3048.3,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910987874,0.00570454,3048.3,3047.8,3.2810878]
["bitfinex","ETHUSD",1644910988327,0.007,3048.5,3047.8,3.2810878]
["bitfinex","ETHUSD",1644910988531,0.82033,3048.4,3047.8,3.2810878]
["bitfinex","ETHUSD",1644910988729,0.5,3048.1,3047.8,3.2810878]
["bitfinex","ETHUSD",1644910988928,0.5,3048.1,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910989131,0.00570454,3048.2,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910989530,1.07945408,3048.5,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910989828,0.00570454,3048.2,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910990829,0.82032,3048.4,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910991029,0.00570454,3048.2,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910992065,0.82032,3048.4,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910992264,0.00570454,3048.2,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910993064,0.00570454,3048.2,3047.8,3.2810996]
["bitfinex","ETHUSD",1644910993265,0.007,3048.5,3047.8,3.2810996]
["bitfinex","ETHUSD",1644910993463,0.007,3048.5,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910993464,0.00570454,3048.2,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910994264,0.00570454,3048.2,3047.8,3.2810715]
["bitfinex","ETHUSD",1644910994465,0.82032,3048.4,3047.8,3.2810715]
["bitfinex","ETHUSD",1644910994664,0.00570454,3048.2,3047.8,3.2810715]
["bitfinex","ETHUSD",1644910995366,0.00570454,3048.2,3047.8,1.6405346]
["bitfinex","ETHUSD",1644910995568,0.82039,3048.2,3047.6,1.2404]
["bitfinex","ETHUSD",1644910995836,0.82609454,3048.2,3047.6,1.2404]
["bitfinex","ETHUSD",1644910996031,3.43105381,3048.1,3047.6,1.2404]
["bitfinex","ETHUSD",1644910996432,0.85488728,3047.9,3047.5,1.64083]
["bitfinex","ETHUSD",1644910996832,0.85488728,3047.9,3047.6,3.3]
["bitfinex","ETHUSD",1644910997034,0.97671508,3047.8,3047.6,1.81412564]
["bitfinex","ETHUSD",1644910997836,0.97671508,3047.8,3047.7,0.8204488]
["bitfinex","ETHUSD",1644911000067,0.474,3048.3,3047.7,3.8907088]
["bitfinex","ETHUSD",1644911000366,0.95228185,3048.2,3047.8,1.6405194]
["bitfinex","ETHUSD",1644911000767,0.95228185,3048.2,3047.9,1.640557]
["bitfinex","ETHUSD",1644911001267,0.95228185,3048.2,3048.0,1.640594]
["bitfinex","ETHUSD",1644911002067,0.95228185,3048.2,3048.0,2.460844]
["bitfinex","ETHUSD",1644911002471,0.9486217,3048.1,3048.0,2.460844]
["bitfinex","ETHUSD",1644911002968,0.01066015,3048.5,3048.0,1.640594]
["bitfinex","ETHUSD",1644911003168,0.01066015,3048.5,3048.1,1.6403491]
["bitfinex","ETHUSD",1644911003169,0.94291211,3048.4,3048.1,1.6403491]
["bitfinex","ETHUSD",1644911003724,0.94657226,3048.4,3048.1,1.6403491]
["bitfinex","ETHUSD",1644911004120,0.94657226,3048.4,3048.1,2.4605291]
["bitfinex","ETHUSD",1644911004319,0.94828718,3048.4,3048.1,2.4605291]
["bitfinex","ETHUSD",1644911004522,0.00537507,3048.4,3048.1,2.4605291]
["bitfinex","ETHUSD",1644911004722,0.00171492,3048.4,3048.1,2.4605291]
["bitfinex","ETHUSD",1644911005421,0.00170714,3048.4,3048.1,0.8201291]
["bitfinex","ETHUSD",1644911005822,0.94445153,3048.4,3048.1,0.8201291]
["bitfinex","ETHUSD",1644911006022,0.94811168,3048.4,3048.1,0.8201291]
["bitfinex","ETHUSD",1644911006224,0.94274439,3048.3,3048.1,0.8201291]
["bitfinex","ETHUSD",1644911006424,0.00366015,3048.4,3048.1,1.6403391]
["bitfinex","ETHUSD",1644911006622,0.00569028,3048.4,3048.1,1.6403391]
["bitfinex","ETHUSD",1644911007264,0.00569028,3048.4,3048.2,0.82014]
["bitfinex","ETHUSD",1644911007465,0.00569028,3048.4,3048.2,1.6402806]
["bitfinex","ETHUSD",1644911007665,0.007,3048.5,3048.2,2.4604306]
["bitfinex","ETHUSD",1644911007864,0.94136699,3048.4,3048.2,2.4604306]
["bitfinex","ETHUSD",1644911008066,0.00366015,3048.4,3048.2,2.4604306]
["bitfinex","ETHUSD",1644911008265,0.01269028,3048.5,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911008466,0.94139203,3048.4,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911008667,0.94505218,3048.4,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911009467,1.76537218,3048.4,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911009667,0.94139203,3048.3,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911013813,1.80951701,3048.3,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911014664,0.94139203,3048.3,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911017264,0.94139203,3048.3,3048.1,0.97494012]
["bitfinex","ETHUSD",1644911017464,0.00366015,3048.4,3048.1,0.97494012]
["bitfinex","ETHUSD",1644911017465,0.00935043,3048.4,3048.1,0.97494012]
["bitfinex","ETHUSD",1644911017664,0.90720859,3048.3,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911018339,0.90720859,3048.3,3048.2,2.4604006]
["bitfinex","ETHUSD",1644911019642,0.90720859,3048.3,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911019842,0.90720859,3048.3,3048.2,1.6403606]
["bitfinex","ETHUSD",1644911020042,0.90720859,3048.3,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911022466,0.62067067,3048.3,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911022671,0.90720859,3048.3,3048.2,0.8201406]
["bitfinex","ETHUSD",1644911023666,0.90720859,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911024567,1.52787926,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911025369,1.53157879,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911026319,0.90720859,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911026719,2.57075468,3048.4,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911026921,0.90720859,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911027122,1.74109425,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911027725,0.90720859,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911027920,1.74109425,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911035929,0.90720859,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911036629,0.62510225,3048.3,3048.2,0.7701406]
["bitfinex","ETHUSD",1644911036828,1.53231084,3048.3,3048.2,1.5904806]
["bitfinex","ETHUSD",1644911037075,0.90720859,3048.3,3048.2,2.4260806]
["bitfinex","ETHUSD",1644911037273,0.90720859,3048.3,3048.2,0.94060267]
["bitfinex","ETHUSD",1644911038274,0.90720859,3048.3,3048.2,1.45608759]
["bitfinex","ETHUSD",1644911038673,0.90720859,3048.3,3048.2,0.94060267]
["bitfinex","ETHUSD",1644911038873,0.90720859,3048.3,3048.2,0.92514327]
["bitfinex","ETHUSD",1644911040280,0.90720859,3048.3,3048.2,2.3813245]
["bitfinex","ETHUSD",1644911040941,0.0227577,3048.9,3048.4,2.49445796]
["bitfinex","ETHUSD",1644911041139,0.0227577,3048.9,3048.5,1.6401]
["bitfinex","ETHUSD",1644911041341,0.007,3049.0,3048.5,1.6401]
["bitfinex","ETHUSD",1644911042139,0.007,3049.0,3048.6,0.82]
["bitfinex","ETHUSD",1644911042339,0.007,3049.0,3048.7,0.82006]
["bitfinex","ETHUSD",1644911043540,0.007,3049.0,3048.7,1.64011]
["bitfinex","ETHUSD",1644911043840,0.007,3049.4,3048.7,1.64011]
["bitfinex","ETHUSD",1644911043841,0.007,3049.4,3049.0,2.85]
["bitfinex","ETHUSD",1644911044042,0.007,3049.4,3049.0,5.2604421]
["bitfinex","ETHUSD",1644911044241,0.007,3049.4,3049.0,2.4104421]
["bitfinex","ETHUSD",1644911044869,0.007,3049.4,3049.2,0.93400288]
["bitfinex","ETHUSD",1644911045069,0.01267605,3049.4,3049.2,2.57374288]
["bitfinex","ETHUSD",1644911045267,0.01267605,3049.4,3049.2,3.39361418]
["bitfinex","ETHUSD",1644911046069,0.007,3049.4,3049.2,3.39361418]
["bitfinex","ETHUSD",1644911046467,0.007,3049.4,3049.3,0.81987]
["bitfinex","ETHUSD",1644911052879,0.007,3049.4,3049.3,0.81793894]
["bitfinex","ETHUSD",1644911053680,0.007,3049.4,3049.3,4.11793894]
["bitfinex","ETHUSD",1644911054282,0.007,3049.4,3049.3,5.02589971]
["bitfinex","ETHUSD",1644911054581,0.007,3049.4,3049.3,8.09974994]
["bitfinex","ETHUSD",1644911055181,0.007,3049.4,3049.3,5.02589971]
["bitfinex","ETHUSD",1644911055828,0.00567605,3049.5,3049.3,9.82589971]
["bitfinex","ETHUSD",1644911056025,0.00567605,3049.5,3049.3,9.60454971]
["bitfinex","ETHUSD",1644911056428,0.00567605,3049.5,3049.4,1.1838]
["bitfinex","ETHUSD",1644911056828,0.00364185,3049.9,3049.4,1.1838]
["bitfinex","ETHUSD",1644911057030,0.00567605,3049.6,3049.5,0.81973]
["bitfinex","ETHUSD",1644911057227,0.0009948,3049.6,3049.5,0.81973]
["bitfinex","ETHUSD",1644911057427,0.0009948,3049.6,3049.5,1.63945]
["bitfinex","ETHUSD",1644911057629,0.0009948,3049.6,3049.5,5.43945]
["bitfinex","ETHUSD",1644911057828,0.0009948,3049.6,3049.5,2.93945]
["bitfinex","ETHUSD",1644911058027,0.62596861,3050.7,3049.5,6.22885677]
["bitfinex","ETHUSD",1644911058228,0.62596861,3050.7,3049.8,2.45914]
["bitfinex","ETHUSD",1644911058431,0.00364185,3050.7,3050.1,0.81968]
["bitfinex","ETHUSD",1644911058628,0.62232676,3050.8,3050.3,0.819664]
["bitfinex","ETHUSD",1644911058829,0.00364185,3050.7,3050.3,0.819664]
["bitfinex","ETHUSD",1644911059427,0.00364185,3050.7,3050.4,0.81966]
["bitfinex","ETHUSD",1644911059669,0.00364185,3050.7,3050.1,1.63922]
["bitfinex","ETHUSD",1644911059670,0.62232676,3050.7,3050.1,1.6395592]
["bitfinex","ETHUSD",1644911059868,0.00364185,3050.6,3050.1,1.6395592]
["bitfinex","ETHUSD",1644911060068,1.09632676,3050.8,3050.1,1.6395592]
["bitfinex","ETHUSD",1644911060069,0.474,3050.8,3050.1,1.6395592]
["bitfinex","ETHUSD",1644911060269,0.00364185,3050.7,3050.1,1.6395592]
["bitfinex","ETHUSD",1644911060471,0.00364185,3050.7,3050.4,0.81967]
["bitfinex","ETHUSD",1644911060669,0.00566435,3050.6,3050.4,0.81967]
["bitfinex","ETHUSD",1644911060871,0.80165754,3050.5,3050.4,3.2786094]
["bitfinex","ETHUSD",1644911061074,0.80529939,3050.5,3050.4,1.6392929]
["bitfinex","ETHUSD",1644911061274,0.80529939,3050.5,3050.1,1.63933]
["bitfinex","ETHUSD",1644911061471,0.80529939,3050.5,3049.8,1.1872]
["bitfinex","ETHUSD",1644911061472,0.474,3050.4,3049.8,1.1872]
["bitfinex","ETHUSD",1644911061670,0.82355185,3050.3,3049.5,0.25]
["bitfinex","ETHUSD",1644911061869,1.27565754,3050.2,3049.7,0.8198567]
["bitfinex","ETHUSD",1644911062069,0.80529939,3050.1,3049.7,0.8198567]
["bitfinex","ETHUSD",1644911062370,0.474,3050.0,3049.7,0.8198567]
["bitfinex","ETHUSD",1644911062570,0.474,3050.0,3049.8,0.81983]
["bitfinex","ETHUSD",1644911062571,0.80529939,3049.9,3049.8,0.81983]
["bitfinex","ETHUSD",1644911062970,0.80165754,3049.9,3049.8,0.81983]
["bitfinex","ETHUSD",1644911063174,0.00566435,3050.0,3049.8,1.6394978]
["bitfinex","ETHUSD",1644911063441,0.00566435,3050.0,3049.7,0.8198567]
["bitfinex","ETHUSD",1644911063442,0.80165754,3049.9,3049.7,0.8198567]
["bitfinex","ETHUSD",1644911063645,0.80529939,3049.9,3049.7,3.2791967]
["bitfinex","ETHUSD",1644911064645,0.80529939,3049.9,3049.7,4.0989567]
["bitfinex","ETHUSD",1644911064842,0.80529939,3049.9,3049.7,7.3989567]
["bitfinex","ETHUSD",1644911064843,0.00364185,3049.9,3049.7,7.3989567]
["bitfinex","ETHUSD",1644911065643,0.00364185,3049.9,3049.7,9.038309]
["bitfinex","ETHUSD",1644911066446,0.00364185,3049.9,3049.7,7.3989567]
["bitfinex","ETHUSD",1644911066847,0.00364185,3049.9,3049.7,8.218624]
["bitfinex","ETHUSD",1644911068074,0.00566435,3050.0,3049.7,8.218624]
["bitfinex","ETHUSD",1644911068274,0.00566435,3050.0,3049.8,0.81975]
["bitfinex","ETHUSD",1644911068475,0.00566435,3050.0,3049.7,3.3]
["bitfinex","ETHUSD",1644911068974,0.02415814,3050.3,3049.8,0.8197404]
["bitfinex","ETHUSD",1644911069176,0.00566435,3050.0,3049.7,4.9394846]
["bitfinex","ETHUSD",1644911069376,0.00566435,3050.0,3049.7,6.5788846]
["bitfinex","ETHUSD",1644911069774,0.00566435,3050.0,3049.7,7.3986346]
["bitfinex","ETHUSD",1644911069975,0.02415814,3050.3,3049.8,0.81973]
["bitfinex","ETHUSD",1644911070176,0.8113095,3050.2,3049.9,0.8197262]
["bitfinex","ETHUSD",1644911070375,0.00566435,3050.0,3049.9,0.8197262]
["bitfinex","ETHUSD",1644911070575,0.8206157,3050.0,3049.9,0.8197262]
["bitfinex","ETHUSD",1644911070820,0.81697385,3050.0,3049.9,0.8197262]
["bitfinex","ETHUSD",1644911071019,0.8206157,3050.0,3049.7,6.5788846]
["bitfinex","ETHUSD",1644911071220,0.8113095,3049.9,3049.7,3.3]
["bitfinex","ETHUSD",1644911071428,0.00364185,3050.0,3049.7,3.3]
["bitfinex","ETHUSD",1644911071622,0.00566435,3050.1,3049.7,3.3]
["bitfinex","ETHUSD",1644911071821,0.81142515,3050.0,3049.7,3.3]
["bitfinex","ETHUSD",1644911072022,0.00364185,3049.9,3049.7,3.3]
["bitfinex","ETHUSD",1644911072621,0.815067,3049.9,3049.7,3.3]
["bitfinex","ETHUSD",1644911072823,0.815067,3049.9,3049.7,4.1197682]
["bitfinex","ETHUSD",1644911072824,0.00364185,3049.9,3049.7,4.1197682]
["bitfinex","ETHUSD",1644911073022,0.00566435,3050.0,3049.7,4.1197682]
["bitfinex","ETHUSD",1644911073225,0.81172815,3049.9,3049.7,4.1197682]
["bitfinex","ETHUSD",1644911073421,0.81537,3049.9,3049.7,4.1197682]
["bitfinex","ETHUSD",1644911073622,0.81537,3049.9,3049.7,5.7593682]
["bitfinex","ETHUSD",1644911073822,0.00364185,3049.9,3049.7,5.7593682]
["bitfinex","ETHUSD",1644911074024,0.00566435,3050.0,3049.7,4.9395882]
["bitfinex","ETHUSD",1644911074222,0.8118456,3049.9,3049.7,4.9395882]
["bitfinex","ETHUSD",1644911074995,0.83232629,3049.9,3049.7,4.9395882]
["bitfinex","ETHUSD",1644911075194,0.02048069,3049.9,3049.7,4.9395882]
["bitfinex","ETHUSD",1644911075894,0.00362364,3050.0,3049.7,9.93788301]
["bitfinex","ETHUSD",1644911076101,1.19652025,3050.7,3049.7,7.68961]
["bitfinex","ETHUSD",1644911076294,1.29728553,3050.7,3049.9,0.81975]
["bitfinex","ETHUSD",1644911077197,1.29728553,3050.7,3049.8,0.97458217]
["bitfinex","ETHUSD",1644911077399,1.29728553,3050.7,3049.9,0.8196702]
["bitfinex","ETHUSD",1644911077597,1.29728553,3050.7,3050.1,0.0075687]
["bitfinex","ETHUSD",1644911077797,1.29728553,3050.7,3050.1,0.8273087]
["bitfinex","ETHUSD",1644911078419,1.29728553,3050.7,3050.1,0.81974]
["bitfinex","ETHUSD",1644911078622,1.29728553,3050.7,3050.2,0.82731575]
["bitfinex","ETHUSD",1644911078821,1.29728553,3050.7,3050.2,1.64701575]
["bitfinex","ETHUSD",1644911079322,0.47760553,3050.7,3050.2,0.82731575]
["bitfinex","ETHUSD",1644911079720,0.47760553,3050.7,3050.3,0.8196895]
["bitfinex","ETHUSD",1644911079920,0.47760553,3050.7,3050.4,0.81966]
["bitfinex","ETHUSD",1644911079921,0.00559356,3050.6,3050.4,0.81966]
["bitfinex","ETHUSD",1644911080121,0.47959356,3050.6,3050.4,0.81966]
["bitfinex","ETHUSD",1644911081021,0.474,3050.6,3050.4,1.6392985]
["bitfinex","ETHUSD",1644911082674,0.474,3050.6,3050.4,0.81966]
["bitfinex","ETHUSD",1644911083474,0.474,3050.6,3050.4,1.63926]
["bitfinex","ETHUSD",1644911083776,0.474,3050.6,3050.4,3.2784245]
["bitfinex","ETHUSD",1644911084175,0.474,3050.6,3050.4,2.4588745]
["bitfinex","ETHUSD",1644911084874,0.474,3050.6,3050.5,0.81951]
["bitfinex","ETHUSD",1644911085677,0.00360553,3051.0,3050.5,3.15669734]
["bitfinex","ETHUSD",1644911085920,0.00360553,3051.0,3050.6,0.81945]
["bitfinex","ETHUSD",1644911085921,0.00559356,3050.7,3050.6,0.81945]
["bitfinex","ETHUSD",1644911086920,0.00360553,3050.8,3050.6,1.6390015]
["bitfinex","ETHUSD",1644911087125,0.00919909,3050.8,3050.6,1.6390015]
["bitfinex","ETHUSD",1644911087321,0.00919909,3050.8,3050.6,4.71860038]
["bitfinex","ETHUSD",1644911087522,0.00919909,3050.8,3050.7,3.41065088]
["bitfinex","ETHUSD",1644911087722,0.00559356,3050.8,3050.7,3.72105088]
["bitfinex","ETHUSD",1644911088120,0.01127976,3051.1,3050.8,0.81933]
["bitfinex","ETHUSD",1644911088320,0.01127976,3051.1,3050.9,3.92948831]
["bitfinex","ETHUSD",1644911088522,0.01127976,3051.1,3051.0,0.819332]
["bitfinex","ETHUSD",1644911088722,0.01127976,3051.1,3051.0,1.119332]
["bitfinex","ETHUSD",1644911089570,0.6340335,3051.1,3051.0,1.119332]
["bitfinex","ETHUSD",1644911089970,0.01127976,3051.1,3051.0,1.119332]
["bitfinex","ETHUSD",1644911090571,0.6283473,3051.2,3051.0,1.119332]
["bitfinex","ETHUSD",1644911090572,0.474,3051.8,3051.1,19.31]
["bitfinex","ETHUSD",1644911090772,0.6133638,3052.0,3051.4,0.81919]
["bitfinex","ETHUSD",1644911090971,0.00356956,3051.7,3051.4,0.81919]
["bitfinex","ETHUSD",1644911091173,0.0065344,3051.9,3051.4,0.81919]
["bitfinex","ETHUSD",1644911091174,0.01010396,3051.9,3051.4,0.81919]
["bitfinex","ETHUSD",1644911091574,0.0065344,3051.9,3051.4,0.81919]
["bitfinex","ETHUSD",1644911091773,1.18030775,3051.9,3051.4,1.6383528]
["bitfinex","ETHUSD",1644911091972,0.47756956,3051.8,3051.4,1.6383528]
["bitfinex","ETHUSD",1644911093636,0.48410396,3051.8,3051.4,1.6383528]
["bitfinex","ETHUSD",1644911095039,0.48410396,3051.8,3051.4,4.67666938]
["bitfinex","ETHUSD",1644911095237,0.48410396,3051.8,3051.4,1.6383528]
["bitfinex","ETHUSD",1644911095638,0.48410396,3051.8,3051.4,1.64826735]
["bitfinex","ETHUSD",1644911096237,0.68713297,3051.7,3051.4,1.64826735]
["bitfinex","ETHUSD",1644911096438,1.16113297,3051.7,3051.4,1.64826735]
["bitfinex","ETHUSD",1644911096640,0.68713297,3051.6,3051.4,1.6383528]
["bitfinex","ETHUSD",1644911096838,0.69070253,3051.6,3051.4,1.64826749]
["bitfinex","ETHUSD",1644911097372,0.69070253,3051.6,3051.4,0.16414477]
["bitfinex","ETHUSD",1644911097774,0.69723693,3051.6,3051.4,0.15423008]
["bitfinex","ETHUSD",1644911097977,0.68713297,3051.5,3051.4,0.15423008]
["bitfinex","ETHUSD",1644911098374,0.68713297,3051.5,3051.4,0.97339288]
["bitfinex","ETHUSD",1644911098775,0.69366737,3051.5,3051.4,0.97339288]
["bitfinex","ETHUSD",1644911098975,0.19366737,3051.5,3051.4,0.97339288]
["bitfinex","ETHUSD",1644911099376,0.19366737,3051.5,3051.4,4.27339288]
["bitfinex","ETHUSD",1644911100576,0.19366737,3051.5,3051.4,4.24820197]
["bitfinex","ETHUSD",1644911104774,0.19366737,3051.5,3051.4,4.09397189]
["bitfinex","ETHUSD",1644911107578,0.19366737,3051.5,3051.4,2.87825102]
["bitfinex","ETHUSD",1644911108176,0.0065344,3051.5,3051.4,2.87825102]
["bitfinex","ETHUSD",1644911108829,0.0065344,3051.5,3051.4,6.37825102]
["bitfinex","ETHUSD",1644911109027,0.0065344,3051.5,3051.4,3.17825102]
["bitfinex","ETHUSD",1644911109225,0.30761077,3051.5,3051.4,3.69741382]
["bitfinex","ETHUSD",1644911109524,0.6122567,3051.5,3051.4,3.69741382]
["bitfinex","ETHUSD",1644911110125,0.63801457,3051.5,3051.4,3.69741382]
["bitfinex","ETHUSD",1644911112276,0.63801457,3051.5,3051.1,1.475001]
["bitfinex","ETHUSD",1644911112477,0.474,3051.4,3050.7,2.88825]
["bitfinex","ETHUSD",1644911112673,5.923,3051.2,3050.8,0.7376315]
["bitfinex","ETHUSD",1644911112876,0.47756956,3051.1,3050.8,0.7376315]
["bitfinex","ETHUSD",1644911113276,0.47756956,3051.1,3050.8,1.5570815]
["bitfinex","ETHUSD",1644911113774,0.47756956,3051.1,3050.8,1.56700665]
["bitfinex","ETHUSD",1644911113973,0.47756956,3051.1,3050.9,0.81937]
["bitfinex","ETHUSD",1644911114377,0.47756956,3051.1,3050.9,2.458]
["bitfinex","ETHUSD",1644911114576,0.30107637,3051.0,3050.9,2.458]
["bitfinex","ETHUSD",1644911114776,0.60215274,3051.0,3050.9,2.458]
["bitfinex","ETHUSD",1644911115377,0.60215274,3051.0,3050.9,6.58405739]
["bitfinex","ETHUSD",1644911116222,0.60215274,3051.0,3050.9,6.58085108]
["bitfinex","ETHUSD",1644911116424,0.60215274,3051.0,3050.9,3.4954609]
["bitfinex","ETHUSD",1644911116622,0.60215274,3051.0,3050.9,0.7374609]
["bitfinex","ETHUSD",1644911118227,0.60215274,3051.0,3050.9,0.04296497]
["bitfinex","ETHUSD",1644911119224,1.24014716,3051.0,3050.9,0.04296497]
["bitfinex","ETHUSD",1644911120081,1.25554865,3051.0,3050.9,0.04296497]
["bitfinex","ETHUSD",1644911121882,1.25554865,3051.0,3050.9,3.34296497]
["bitfinex","ETHUSD",1644911125822,1.25554865,3051.0,3050.9,4.08053787]
["bitfinex","ETHUSD",1644911134772,1.72954865,3051.0,3050.9,4.01503735]
["bitfinex","ETHUSD",1644911135870,1.72954865,3051.0,3050.9,4.75249825]
["bitfinex","ETHUSD",1644911136672,1.72954865,3051.0,3050.9,4.01503735]
["bitfinex","ETHUSD",1644911138325,1.72954865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911138530,1.72954865,3051.0,3050.9,4.01819764]
["bitfinex","ETHUSD",1644911138729,1.72954865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911139225,1.72954865,3051.0,3050.9,4.0181973]
["bitfinex","ETHUSD",1644911139428,1.72954865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911139623,1.72954865,3051.0,3050.9,4.0181804]
["bitfinex","ETHUSD",1644911139823,1.72954865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911140524,1.72954865,3051.0,3050.9,4.01817909]
["bitfinex","ETHUSD",1644911140724,1.72954865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911140924,1.72954865,3051.0,3050.9,4.0181678]
["bitfinex","ETHUSD",1644911141126,1.72954865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911142272,1.72954865,3051.0,3050.9,4.01817098]
["bitfinex","ETHUSD",1644911142471,1.72954865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911142672,1.72954865,3051.0,3050.9,4.0181411]
["bitfinex","ETHUSD",1644911142870,1.25554865,3051.0,3050.9,4.0181411]
["bitfinex","ETHUSD",1644911145273,1.25554865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911145475,1.25554865,3051.0,3050.9,4.01810171]
["bitfinex","ETHUSD",1644911145673,1.25554865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911145933,1.25554865,3051.0,3050.9,4.01796535]
["bitfinex","ETHUSD",1644911146132,1.25554865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911146333,1.25554865,3051.0,3050.9,4.01797853]
["bitfinex","ETHUSD",1644911146532,1.25554865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911146733,1.25554865,3051.0,3050.9,4.01785193]
["bitfinex","ETHUSD",1644911146930,1.25554865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911147131,1.25554865,3051.0,3050.9,4.01782571]
["bitfinex","ETHUSD",1644911147431,1.25554865,3051.0,3050.9,4.01780452]
["bitfinex","ETHUSD",1644911147632,1.25554865,3051.0,3050.9,3.27746445]
["bitfinex","ETHUSD",1644911148438,1.25554865,3051.0,3050.9,4.01774646]
["bitfinex","ETHUSD",1644911148635,1.25554865,3051.0,3050.9,2.59690708]
["bitfinex","ETHUSD",1644911148837,3.17084989,3051.0,3050.9,0.92029296]
["bitfinex","ETHUSD",1644911149036,1.29472729,3050.6,3050.3,1.235]
["bitfinex","ETHUSD",1644911149240,0.63799442,3050.5,3050.4,0.74363964]
["bitfinex","ETHUSD",1644911149437,0.63799442,3050.5,3050.3,0.74363964]
["bitfinex","ETHUSD",1644911149675,0.63799442,3050.5,3050.1,1.6394]
["bitfinex","ETHUSD",1644911149676,0.60215274,3050.4,3050.1,1.6394]
["bitfinex","ETHUSD",1644911150077,0.63799442,3050.3,3050.2,0.74344127]
["bitfinex","ETHUSD",1644911150676,0.60215274,3050.4,3050.3,0.00303797]
["bitfinex","ETHUSD",1644911150877,0.60215274,3050.4,3050.2,1.3115158]
["bitfinex","ETHUSD",1644911152076,4.01690202,3050.4,3050.2,1.3115158]
["bitfinex","ETHUSD",1644911152278,1.42191274,3050.4,3050.2,1.3115158]
["bitfinex","ETHUSD",1644911153731,0.60215274,3050.4,3050.2,1.3115158]
["bitfinex","ETHUSD",1644911154727,2.00567006,3050.5,3050.2,1.3115158]
["bitfinex","ETHUSD",1644911154929,0.30107637,3050.3,3050.2,1.3115158]
["bitfinex","ETHUSD",1644911157084,4.05451637,3050.3,3050.1,0.00925038]
["bitfinex","ETHUSD",1644911157281,30.15185186,3050.3,3050.1,0.00925038]
["bitfinex","ETHUSD",1644911157481,1.00499668,3050.2,3050.1,0.00925038]
["bitfinex","ETHUSD",1644911157683,1.47899668,3050.2,3050.1,0.00925038]
["bitfinex","ETHUSD",1644911157880,1.47899668,3050.2,3049.1,4.15939129]
["bitfinex","ETHUSD",1644911158081,0.95979856,3049.3,3049.2,0.61478288]
["bitfinex","ETHUSD",1644911158280,0.95979856,3049.3,3049.1,0.6558759]
["bitfinex","ETHUSD",1644911158482,0.95979856,3049.3,3048.9,3.0686]
["bitfinex","ETHUSD",1644911158880,1.77974856,3049.3,3048.7,0.61478288]
["bitfinex","ETHUSD",1644911159082,1.77974856,3049.3,3048.6,0.61478288]
["bitfinex","ETHUSD",1644911159381,0.82007,3049.2,3048.7,0.61478288]
["bitfinex","ETHUSD",1644911159582,0.82007,3049.2,3048.8,0.6560527]
["bitfinex","ETHUSD",1644911160180,0.82007,3049.2,3048.8,0.9560527]
["bitfinex","ETHUSD",1644911160181,0.30107637,3049.0,3048.8,0.9560527]
["bitfinex","ETHUSD",1644911160383,0.60215274,3049.0,3048.6,1.3120356]
["bitfinex","ETHUSD",1644911160829,0.50215274,3049.0,3048.6,1.3120356]
["bitfinex","ETHUSD",1644911161030,0.50040185,3049.0,3048.7,1.3119678]
["bitfinex","ETHUSD",1644911161431,1.06160142,3048.9,3048.7,1.3119678]
["bitfinex","ETHUSD",1644911161828,1.06160142,3048.9,3048.7,1.32188709]
["bitfinex","ETHUSD",1644911162628,1.06160142,3048.9,3048.7,1.3119678]
["bitfinex","ETHUSD",1644911165087,1.06160142,3048.9,3048.4,1.312143]
["bitfinex","ETHUSD",1644911165088,1.88166142,3048.9,3048.4,1.312143]
["bitfinex","ETHUSD",1644911165385,1.88166142,3048.9,3048.6,0.00991942]
["bitfinex","ETHUSD",1644911165584,0.19932548,3048.8,3048.6,0.00991942]
["bitfinex","ETHUSD",1644911165786,1.0810269,3048.9,3048.6,0.00991942]
["bitfinex","ETHUSD",1644911166186,1.0810269,3048.9,3048.3,1.25504761]
["bitfinex","ETHUSD",1644911166386,0.82013,3048.8,3048.5,0.5740796]
["bitfinex","ETHUSD",1644911166585,0.82013,3048.8,3048.6,0.00991956]
["bitfinex","ETHUSD",1644911166785,1.1465113,3048.7,3048.6,0.00991956]
["bitfinex","ETHUSD",1644911167386,1.1465113,3048.7,3048.3,1.25504761]
["bitfinex","ETHUSD",1644911167387,1.1465113,3048.7,3048.3,1.55504761]
["bitfinex","ETHUSD",1644911167585,1.9666213,3048.7,3048.3,1.55504761]
["bitfinex","ETHUSD",1644911167788,1.9666213,3048.7,3048.5,0.00991983]
["bitfinex","ETHUSD",1644911168829,1.9666213,3048.7,3048.4,0.5740704]
["bitfinex","ETHUSD",1644911169031,0.48187252,3048.7,3048.4,0.58399036]
["bitfinex","ETHUSD",1644911169230,1.30205252,3048.7,3048.4,0.00991996]
["bitfinex","ETHUSD",1644911169429,0.48187252,3048.7,3048.4,0.00991996]
["bitfinex","ETHUSD",1644911169830,1.30198252,3048.7,3048.3,0.00534761]
["bitfinex","ETHUSD",1644911170028,2.11436,3048.8,3048.3,0.00534761]
["bitfinex","ETHUSD",1644911170029,0.474,3048.8,3048.3,0.00534761]
["bitfinex","ETHUSD",1644911170229,0.44584,3049.2,3048.3,0.00534761]
["bitfinex","ETHUSD",1644911170230,0.44584,3049.2,3048.4,0.58368329]
["bitfinex","ETHUSD",1644911170433,0.44584,3049.2,3048.6,0.81993]
["bitfinex","ETHUSD",1644911170830,1.12106637,3048.9,3048.7,0.7124557]
["bitfinex","ETHUSD",1644911171331,0.30107637,3048.9,3048.7,1.29600528]
["bitfinex","ETHUSD",1644911171530,0.30107637,3048.9,3048.8,0.7124557]
["bitfinex","ETHUSD",1644911171730,0.30107637,3048.9,3048.8,1.0124557]
["bitfinex","ETHUSD",1644911173774,0.30107637,3048.9,3048.8,0.7124557]
["bitfinex","ETHUSD",1644911175078,0.30107637,3048.9,3048.8,1.0124557]
["bitfinex","ETHUSD",1644911178132,0.30107637,3048.9,3048.8,21.2953557]
["bitfinex","ETHUSD",1644911178328,0.30107637,3048.9,3048.8,4.06321365]
["bitfinex","ETHUSD",1644911178528,0.30107637,3048.9,3048.8,2.9853557]
["bitfinex","ETHUSD",1644911178728,1.63962,3050.0,3048.8,2.9853557]
["bitfinex","ETHUSD",1644911178929,3.2959,3050.3,3049.2,0.81979]
["bitfinex","ETHUSD",1644911179129,0.6731062,3050.2,3049.3,4.21984686]
["bitfinex","ETHUSD",1644911179328,1.6395,3050.3,3049.4,2.1060081]
["bitfinex","ETHUSD",1644911179576,1.6395,3050.3,3049.5,0.7124557]
["bitfinex","ETHUSD",1644911179577,0.67326955,3050.2,3049.5,0.7124557]
["bitfinex","ETHUSD",1644911179777,0.67326955,3050.2,3049.6,0.7081013]
["bitfinex","ETHUSD",1644911179978,0.67326955,3050.2,3049.6,0.00924541]
["bitfinex","ETHUSD",1644911180183,0.98276004,3049.7,3049.6,0.00924541]
["bitfinex","ETHUSD",1644911180384,0.98276004,3049.7,3049.6,0.7079857]
["bitfinex","ETHUSD",1644911180681,0.98276004,3049.7,3049.6,0.3]
["bitfinex","ETHUSD",1644911180881,0.98276004,3049.7,3049.6,0.99874029]
["bitfinex","ETHUSD",1644911181485,0.81976,3049.9,3049.6,1.57255829]
["bitfinex","ETHUSD",1644911181681,0.81976,3049.9,3049.7,0.69879082]
["bitfinex","ETHUSD",1644911182287,0.81973,3050.0,3049.7,0.69879082]
["bitfinex","ETHUSD",1644911182485,0.81973,3050.0,3049.7,1.27259902]
["bitfinex","ETHUSD",1644911182685,1.79369619,3050.0,3049.7,0.5738082]
["bitfinex","ETHUSD",1644911183324,0.97396619,3050.0,3049.7,0.58305171]
["bitfinex","ETHUSD",1644911183526,1.79371619,3050.0,3049.8,1.2728215]
["bitfinex","ETHUSD",1644911183823,1.79371619,3050.0,3049.9,0.9990028]
["bitfinex","ETHUSD",1644911184023,0.97396619,3050.0,3049.9,0.3]
["bitfinex","ETHUSD",1644911188074,0.97396619,3050.0,3049.7,0.3]
["bitfinex","ETHUSD",1644911188274,1.79385619,3050.0,3049.8,0.00924334]
["bitfinex","ETHUSD",1644911188974,3.87946619,3050.0,3049.8,0.00924334]
["bitfinex","ETHUSD",1644911189174,0.67444054,3049.9,3049.4,1.1837]
["bitfinex","ETHUSD",1644911189379,0.00902383,3049.7,3049.4,1.1837]
["bitfinex","ETHUSD",1644911189577,0.67485688,3049.6,3049.4,1.1837]
["bitfinex","ETHUSD",1644911189775,0.00902383,3049.7,3049.4,1.1837]
["bitfinex","ETHUSD",1644911189975,0.00902383,3049.7,3049.4,1.4837]
["bitfinex","ETHUSD",1644911190579,0.00902383,3049.7,3049.5,0.70013044]
["bitfinex","ETHUSD",1644911190827,0.82894383,3049.7,3049.5,0.70013044]
["bitfinex","ETHUSD",1644911191228,0.44584,3049.6,3049.5,0.70013044]
["bitfinex","ETHUSD",1644911191433,0.91984,3049.6,3048.9,1.1727]
["bitfinex","ETHUSD",1644911191628,2.55993,3049.6,3049.0,0.70035526]
["bitfinex","ETHUSD",1644911191829,2.55993,3049.6,3049.4,0.00824442]
["bitfinex","ETHUSD",1644911192229,1.6401,3049.5,3049.4,0.00824442]
["bitfinex","ETHUSD",1644911192430,2.69581507,3049.5,3049.4,0.70893079]
["bitfinex","ETHUSD",1644911192628,3.37119156,3049.5,3048.9,1.4727]
["bitfinex","ETHUSD",1644911192828,4.19120156,3049.5,3048.9,1.4727]
["bitfinex","ETHUSD",1644911193028,0.67537649,3049.4,3049.3,0.00990605]
["bitfinex","ETHUSD",1644911193432,1.87572507,3049.5,3049.3,0.00990605]
["bitfinex","ETHUSD",1644911193633,0.67536237,3049.4,3049.3,0.71071887]
["bitfinex","ETHUSD",1644911193829,1.87572507,3049.5,3049.3,0.71071887]
["bitfinex","ETHUSD",1644911194029,1.87572507,3049.5,3049.2,0.5740106]
["bitfinex","ETHUSD",1644911194229,0.67562966,3049.4,3049.3,0.70088437]
["bitfinex","ETHUSD",1644911194432,2.34972507,3049.5,3049.3,0.70088437]
["bitfinex","ETHUSD",1644911194680,2.34972507,3049.5,3049.3,1.00088437]
["bitfinex","ETHUSD",1644911194681,0.82001,3049.5,3049.3,1.00088437]
["bitfinex","ETHUSD",1644911194880,0.82001,3049.5,3049.4,0.70088437]
["bitfinex","ETHUSD",1644911195081,0.81986,3049.6,3049.4,1.27477197]
["bitfinex","ETHUSD",1644911195285,0.81986,3049.6,3049.5,0.70088437]
["bitfinex","ETHUSD",1644911195484,0.00902383,3049.7,3049.5,0.70088437]
["bitfinex","ETHUSD",1644911195781,0.00902383,3049.7,3049.6,0.70088437]
["bitfinex","ETHUSD",1644911195782,0.95820089,3049.7,3049.6,0.70088437]
["bitfinex","ETHUSD",1644911195984,1.63856117,3049.7,3049.6,0.70088437]
["bitfinex","ETHUSD",1644911196584,2.45844117,3049.7,3049.6,0.70088437]
["bitfinex","ETHUSD",1644911198186,1.50926411,3049.7,3049.6,0.70088437]
["bitfinex","ETHUSD",1644911198833,1.50926411,3049.7,3049.6,1.00088437]
["bitfinex","ETHUSD",1644911199031,0.68938411,3049.7,3049.6,1.00088437]
["bitfinex","ETHUSD",1644911199230,0.68995797,3049.7,3049.6,1.00088437]
["bitfinex","ETHUSD",1644911200232,0.74073248,3049.7,3049.6,0.70088437]
["bitfinex","ETHUSD",1644911200833,0.73983123,3049.7,3049.6,0.70088437]
["bitfinex","ETHUSD",1644911202377,1.18567123,3049.7,3049.6,0.70088437]
["bitfinex","ETHUSD",1644911202777,0.82001,3049.6,3049.5,0.00990551]
["bitfinex","ETHUSD",1644911203177,1.50094414,3049.6,3049.5,0.70691078]
["bitfinex","ETHUSD",1644911203577,1.94678414,3049.6,3049.5,0.69700527]
["bitfinex","ETHUSD",1644911203879,1.94678414,3049.6,3049.4,0.00990578]
["bitfinex","ETHUSD",1644911204077,0.68093414,3049.5,3049.4,0.00990578]
["bitfinex","ETHUSD",1644911204278,0.68093414,3049.5,3049.4,0.70702778]
["bitfinex","ETHUSD",1644911204679,0.68093414,3049.5,3049.4,0.697122]
["bitfinex","ETHUSD",1644911205179,2.32093414,3049.5,3049.3,0.70702805]
["bitfinex","ETHUSD",1644911205579,0.68093414,3049.4,3049.3,0.00990605]
["bitfinex","ETHUSD",1644911205828,0.68093414,3049.4,3049.3,0.70676594]
["bitfinex","ETHUSD",1644911206028,0.68093414,3049.4,3049.3,0.69685989]
["bitfinex","ETHUSD",1644911206832,0.68093414,3049.4,3049.3,1.27085789]
["bitfinex","ETHUSD",1644911209680,0.68093414,3049.4,3049.3,0.69685989]
["bitfinex","ETHUSD",1644911209879,1.07411223,3049.3,3049.2,0.00990632]
["bitfinex","ETHUSD",1644911210279,1.75563828,3049.3,3049.2,0.706843]
["bitfinex","ETHUSD",1644911210480,1.07411223,3049.3,3049.2,0.706843]
["bitfinex","ETHUSD",1644911210780,1.75563778,3049.3,3049.2,0.69693668]
["bitfinex","ETHUSD",1644911210983,1.07411223,3049.3,3049.2,0.69693668]
["bitfinex","ETHUSD",1644911211181,0.81999,3049.5,3049.2,0.69693668]
["bitfinex","ETHUSD",1644911211393,0.00812258,3049.7,3049.5,0.6645349]
["bitfinex","ETHUSD",1644911211587,0.69991994,3049.6,3049.5,0.9645349]
["bitfinex","ETHUSD",1644911211781,0.69991994,3049.6,3049.5,1.64292649]
["bitfinex","ETHUSD",1644911212382,0.00812258,3049.7,3049.5,1.64292649]
["bitfinex","ETHUSD",1644911212682,0.00812258,3049.7,3049.6,0.62839159]
["bitfinex","ETHUSD",1644911219784,0.78033186,3050.0,3049.7,0.81974]
["bitfinex","ETHUSD",1644911220084,1.12809051,3050.1,3049.7,0.57257849]
["bitfinex","ETHUSD",1644911220283,1.11996901,3050.1,3049.7,0.87257849]
["bitfinex","ETHUSD",1644911220684,1.11996901,3050.1,3049.7,0.88248332]
["bitfinex","ETHUSD",1644911220929,1.11560083,3050.1,3049.7,1.70223332]
["bitfinex","ETHUSD",1644911221534,1.11560083,3050.1,3049.7,1.69232849]
["bitfinex","ETHUSD",1644911221928,1.93534083,3050.1,3049.7,0.88248332]
["bitfinex","ETHUSD",1644911222739,1.93534083,3050.1,3049.7,0.87257849]
["bitfinex","ETHUSD",1644911223130,1.93534083,3050.1,3049.7,0.88248332]
["bitfinex","ETHUSD",1644911223331,1.93534083,3050.1,3049.7,1.70224332]
["bitfinex","ETHUSD",1644911223531,1.93534083,3050.1,3049.7,0.88248332]
["bitfinex","ETHUSD",1644911224032,1.93534083,3050.1,3049.7,0.87257849]
["bitfinex","ETHUSD",1644911224234,1.93534083,3050.1,3049.7,0.88248332]
["bitfinex","ETHUSD",1644911224884,1.93534083,3050.1,3049.8,0.81974]
["bitfinex","ETHUSD",1644911225180,1.93534083,3050.1,3049.8,1.3115815]
["bitfinex","ETHUSD",1644911225382,0.02549976,3050.0,3049.8,0.5017462]
["bitfinex","ETHUSD",1644911226380,0.02549976,3050.0,3049.8,0.4918415]
["bitfinex","ETHUSD",1644911228929,0.02549976,3050.0,3049.8,3.59769505]
["bitfinex","ETHUSD",1644911229130,0.02549976,3050.0,3049.9,3.17086196]
["bitfinex","ETHUSD",1644911229329,0.02549976,3050.0,3049.9,0.3]
["bitfinex","ETHUSD",1644911229729,1.83394,3050.6,3050.0,0.4918487]
["bitfinex","ETHUSD",1644911229730,0.25,3050.6,3050.0,0.4918487]
["bitfinex","ETHUSD",1644911229931,0.62514865,3051.1,3050.3,1.14163797]
["bitfinex","ETHUSD",1644911230130,0.62514865,3051.3,3050.5,5.65]
["bitfinex","ETHUSD",1644911230330,0.62514865,3051.3,3050.8,0.81928]
["bitfinex","ETHUSD",1644911230331,0.00355171,3051.2,3050.8,0.81928]
["bitfinex","ETHUSD",1644911230531,0.00355171,3051.2,3050.8,1.54678]
["bitfinex","ETHUSD",1644911230732,0.01206994,3051.4,3050.8,2.338327]
["bitfinex","ETHUSD",1644911231033,1.06895393,3051.4,3050.9,1.63866]
["bitfinex","ETHUSD",1644911231231,0.00355171,3051.3,3050.9,1.63866]
["bitfinex","ETHUSD",1644911231433,0.0130688,3051.4,3051.0,0.81933]
["bitfinex","ETHUSD",1644911231731,0.0130688,3051.4,3051.0,0.34866736]
["bitfinex","ETHUSD",1644911231934,0.64176916,3051.4,3050.8,3.0467]
["bitfinex","ETHUSD",1644911232183,0.64176916,3051.4,3050.6,6.2981]
["bitfinex","ETHUSD",1644911232382,0.64176916,3051.4,3050.6,0.3]
["bitfinex","ETHUSD",1644911232581,1.04069656,3051.2,3050.8,0.00824223]
["bitfinex","ETHUSD",1644911232782,0.70404361,3051.1,3050.8,0.00824223]
["bitfinex","ETHUSD",1644911232981,0.70404361,3051.1,3050.9,0.491719]
["bitfinex","ETHUSD",1644911233382,0.70404361,3051.1,3050.9,0.791719]
["bitfinex","ETHUSD",1644911234787,0.70404361,3051.0,3050.9,1.611119]
["bitfinex","ETHUSD",1644911234985,0.70404361,3051.3,3050.9,2.28321894]
["bitfinex","ETHUSD",1644911235185,0.01662051,3051.4,3050.9,1.611119]
["bitfinex","ETHUSD",1644911235186,0.70759532,3051.2,3050.9,1.611119]
["bitfinex","ETHUSD",1644911235387,0.70404361,3051.1,3050.9,1.611119]
["bitfinex","ETHUSD",1644911235585,0.70404361,3051.0,3050.9,1.611119]
["bitfinex","ETHUSD",1644911235827,0.70404361,3051.1,3050.9,1.611119]
["bitfinex","ETHUSD",1644911236428,0.70404361,3051.0,3050.9,1.611119]
["bitfinex","ETHUSD",1644911236628,0.70404361,3051.1,3050.9,1.611119]
["bitfinex","ETHUSD",1644911237027,0.70404361,3051.1,3050.9,0.791719]
["bitfinex","ETHUSD",1644911239229,0.70404361,3051.1,3050.9,1.611109]
["bitfinex","ETHUSD",1644911240090,0.70404361,3051.1,3051.0,3.10554694]
["bitfinex","ETHUSD",1644911240287,0.70404361,3051.1,3050.9,1.611109]
["bitfinex","ETHUSD",1644911242185,0.70404361,3051.0,3050.9,1.611109]
["bitfinex","ETHUSD",1644911242589,0.70404361,3051.0,3050.9,4.7146084]
["bitfinex","ETHUSD",1644911242985,0.0130688,3051.4,3050.9,3.8952184]
["bitfinex","ETHUSD",1644911243187,0.69707063,3051.3,3051.0,0.81935]
["bitfinex","ETHUSD",1644911243430,0.70062234,3051.3,3050.9,0.791719]
["bitfinex","ETHUSD",1644911244432,0.70062234,3051.3,3050.9,1.611109]
["bitfinex","ETHUSD",1644911244833,0.70062234,3051.3,3050.9,0.791719]
["bitfinex","ETHUSD",1644911245834,0.70062234,3051.3,3051.0,0.81936]
["bitfinex","ETHUSD",1644911246834,0.70062234,3051.3,3050.9,0.791719]
["bitfinex","ETHUSD",1644911247882,0.70062234,3051.3,3051.0,0.81937]
["bitfinex","ETHUSD",1644911248079,0.70062234,3051.3,3050.9,0.791719]
["bitfinex","ETHUSD",1644911248880,0.70062234,3051.3,3051.0,0.81935]
["bitfinex","ETHUSD",1644911248881,0.69707063,3051.3,3051.0,0.81935]
["bitfinex","ETHUSD",1644911249681,0.69707063,3051.3,3051.0,1.3109612]
["bitfinex","ETHUSD",1644911249883,0.57793267,3051.3,3051.1,3.19248641]
["bitfinex","ETHUSD",1644911250080,0.0130688,3051.4,3051.1,0.3]
["bitfinex","ETHUSD",1644911250680,0.0130688,3051.4,3051.1,0.4916058]
["bitfinex","ETHUSD",1644911250935,0.0130688,3051.4,3051.1,1.9724058]
["bitfinex","ETHUSD",1644911251738,0.83605051,3051.4,3051.1,0.48852067]
["bitfinex","ETHUSD",1644911251938,0.83605051,3051.4,3051.0,0.4916112]
["bitfinex","ETHUSD",1644911253240,0.83605051,3051.4,3051.1,0.3]
["bitfinex","ETHUSD",1644911253837,0.83605051,3051.4,3051.1,0.7916058]
["bitfinex","ETHUSD",1644911254040,0.01662051,3051.4,3051.1,0.7916058]
["bitfinex","ETHUSD",1644911254576,0.0130688,3051.4,3051.1,0.7916058]
["bitfinex","ETHUSD",1644911255179,0.0130688,3051.4,3051.2,0.81929]
["bitfinex","ETHUSD",1644911255580,0.01662051,3051.4,3051.2,1.3108634]
["bitfinex","ETHUSD",1644911255782,0.0130688,3051.4,3051.3,0.3]
["bitfinex","ETHUSD",1644911259632,0.0130688,3051.4,3051.2,1.3108634]
["bitfinex","ETHUSD",1644911262684,0.01662051,3051.4,3051.2,1.3108634]
["bitfinex","ETHUSD",1644911263089,0.0130688,3051.4,3051.2,1.3108634]
["bitfinex","ETHUSD",1644911264284,0.0130688,3051.4,3051.3,3.5]
["bitfinex","ETHUSD",1644911264486,0.0130688,3051.4,3051.3,0.3]
["bitfinex","ETHUSD",1644911266237,0.8324188,3051.4,3051.3,0.3]
["bitfinex","ETHUSD",1644911266933,0.0130688,3051.4,3051.2,0.4915734]
["bitfinex","ETHUSD",1644911267135,0.0130688,3051.4,3051.3,1.11926]
["bitfinex","ETHUSD",1644911267534,0.0130688,3051.4,3051.3,0.3]
["bitfinex","ETHUSD",1644911268136,0.0130688,3051.4,3051.3,1.11927]
["bitfinex","ETHUSD",1644911269034,0.0130688,3051.4,3051.3,4.19759555]
["bitfinex","ETHUSD",1644911269681,0.0130688,3051.4,3051.3,3.37832555]
["bitfinex","ETHUSD",1644911269882,0.68551119,3051.4,3051.3,4.08084611]
["bitfinex","ETHUSD",1644911270482,0.68551119,3051.4,3051.0,2.6167688]
["bitfinex","ETHUSD",1644911270683,0.0130688,3051.4,3051.0,2.6167688]
["bitfinex","ETHUSD",1644911270982,0.0130688,3051.4,3051.3,0.81929]
["bitfinex","ETHUSD",1644911272286,0.0130688,3051.4,3051.3,1.11929]
["bitfinex","ETHUSD",1644911274734,0.0130688,3051.4,3051.3,0.31058136]
["bitfinex","ETHUSD",1644911279285,0.0130688,3051.4,3051.3,0.3]
["bitfinex","ETHUSD",1644911280385,0.0130688,3051.4,3051.3,1.11929]
["bitfinex","ETHUSD",1644911280832,0.0130688,3051.4,3051.3,0.3]
["bitfinex","ETHUSD",1644911281032,0.0130688,3051.4,3051.2,0.4915734]
["bitfinex","ETHUSD",1644911281235,0.0130688,3051.4,3051.3,0.81929]
["bitfinex","ETHUSD",1644911281832,0.0130688,3051.4,3051.3,1.11929]
["bitfinex","ETHUSD",1644911285586,0.0130688,3051.4,3051.3,0.3]
["bitfinex","ETHUSD",1644911285782,0.0130688,3051.4,3051.3,0.81929]
["bitfinex","ETHUSD",1644911285983,0.0130688,3051.4,3051.2,0.4915734]
["bitfinex","ETHUSD",1644911286383,0.8325088,3051.4,3050.9,1.1286]
["bitfinex","ETHUSD",1644911286782,1.6520388,3051.4,3050.9,1.1286]
["bitfinex","ETHUSD",1644911287183,0.8195,3051.3,3050.9,1.1286]
["bitfinex","ETHUSD",1644911287486,0.0130688,3051.4,3050.9,1.4286]
["bitfinex","ETHUSD",1644911287688,0.0130688,3051.4,3050.9,1.8383351]
["bitfinex","ETHUSD",1644911288331,1.6519088,3051.4,3050.9,1.8383351]
["bitfinex","ETHUSD",1644911288731,1.6519088,3051.4,3050.9,1.5383351]
["bitfinex","ETHUSD",1644911288932,0.8324788,3051.4,3050.9,1.5383351]
["bitfinex","ETHUSD",1644911289332,0.9638038,3051.4,3050.9,1.5383351]
["bitfinex","ETHUSD",1644911289635,0.8324788,3051.4,3050.9,1.5383351]
["bitfinex","ETHUSD",1644911289831,0.8324788,3051.4,3050.9,1.8383351]
["bitfinex","ETHUSD",1644911290633,0.8324788,3051.4,3051.0,1.12194416]
["bitfinex","ETHUSD",1644911290634,1.48593549,3051.3,3051.0,1.12194416]
["bitfinex","ETHUSD",1644911290834,0.66648549,3051.2,3051.1,1.01222146]
["bitfinex","ETHUSD",1644911291237,0.66648549,3051.2,3051.1,0.71222146]
["bitfinex","ETHUSD",1644911292680,0.66648549,3051.2,3051.1,1.12191746]
["bitfinex","ETHUSD",1644911292884,1.6518788,3051.4,3051.1,1.12191746]
["bitfinex","ETHUSD",1644911292885,0.79781849,3051.3,3051.1,1.12191746]
["bitfinex","ETHUSD",1644911293080,0.66648549,3051.2,3051.1,0.409696]
["bitfinex","ETHUSD",1644911293279,0.66648549,3051.2,3051.1,1.12218371]
["bitfinex","ETHUSD",1644911293482,0.66648549,3051.3,3051.1,1.12218371]
["bitfinex","ETHUSD",1644911293680,0.66648549,3051.2,3051.1,0.409696]
["bitfinex","ETHUSD",1644911294081,0.66648549,3051.3,3051.1,1.12225636]
["bitfinex","ETHUSD",1644911294281,0.66648549,3051.3,3051.2,0.71256036]
["bitfinex","ETHUSD",1644911294985,0.66648549,3051.3,3051.2,0.71251389]
["bitfinex","ETHUSD",1644911295282,0.66648549,3051.3,3051.1,0.409696]
["bitfinex","ETHUSD",1644911295933,0.66648549,3051.3,3051.2,0.71253361]
["bitfinex","ETHUSD",1644911296134,0.66648549,3051.3,3051.1,0.409696]
["bitfinex","ETHUSD",1644911296331,0.66648549,3051.3,3051.2,0.71257989]
["bitfinex","ETHUSD",1644911296531,0.66648549,3051.3,3051.2,0.71253603]
["bitfinex","ETHUSD",1644911296731,0.66648549,3051.3,3051.1,0.409696]
["bitfinex","ETHUSD",1644911297134,0.66648549,3051.3,3051.2,0.71252396]
["bitfinex","ETHUSD",1644911297334,0.66648549,3051.3,3051.1,0.409696]
["bitfinex","ETHUSD",1644911297537,0.66648549,3051.3,3051.2,0.71253191]
["bitfinex","ETHUSD",1644911297733,0.66648549,3051.3,3051.1,0.409696]
["bitfinex","ETHUSD",1644911298131,0.66648549,3051.3,3051.2,0.71255299]
["bitfinex","ETHUSD",1644911298332,0.66648549,3051.3,3051.1,0.409696]
["bitfinex","ETHUSD",1644911298532,0.66648549,3051.3,3051.2,0.71257005]
["bitfinex","ETHUSD",1644911298732,0.66648549,3051.3,3051.2,0.7125672]
["bitfinex","ETHUSD",1644911298932,0.66648549,3051.3,3051.1,0.409696]
["bitfinex","ETHUSD",1644911299232,0.66648549,3051.3,3051.2,0.71450747]
["bitfinex","ETHUSD",1644911299432,0.66648549,3051.3,3051.1,0.409696]
["bitfinex","ETHUSD",1644911299679,0.66648549,3051.3,3051.2,0.71450666]
["bitfinex","ETHUSD",1644911299879,0.66648549,3051.3,3051.1,0.409696]
["bitfinex","ETHUSD",1644911300084,0.39432956,3050.9,3050.8,0.00942855]
["bitfinex","ETHUSD",1644911300280,1.06081505,3050.9,3050.8,0.72076975]
["bitfinex","ETHUSD",1644911300881,1.06081505,3050.9,3050.8,0.7113412]
["bitfinex","ETHUSD",1644911302483,1.06081505,3050.9,3050.8,1.0113412]
["bitfinex","ETHUSD",1644911303531,1.06081505,3050.9,3050.8,2.04531762]
["bitfinex","ETHUSD",1644911304129,1.06081505,3050.9,3050.8,1.0113412]
["bitfinex","ETHUSD",1644911304130,0.39432956,3050.9,3050.8,1.0113412]
["bitfinex","ETHUSD",1644911304329,3.69432956,3050.9,3050.8,1.8307312]
["bitfinex","ETHUSD",1644911304530,4.35285819,3050.9,3050.8,1.8307312]
["bitfinex","ETHUSD",1644911304737,4.35286113,3050.9,3050.8,1.83968091]
["bitfinex","ETHUSD",1644911309404,3.69432956,3050.9,3050.8,1.83968091]
["bitfinex","ETHUSD",1644911309798,3.69432956,3050.9,3050.8,2.83968091]
["bitfinex","ETHUSD",1644911310198,3.69432956,3050.9,3050.8,22.76446379]
["bitfinex","ETHUSD",1644911310399,3.69432956,3050.9,3050.8,23.20390774]
["bitfinex","ETHUSD",1644911311131,3.69432956,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911312336,3.69432956,3050.9,3050.8,4.89390774]
["bitfinex","ETHUSD",1644911312535,3.69432956,3050.9,3050.8,3.83968091]
["bitfinex","ETHUSD",1644911312734,3.69432956,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911313737,3.69432956,3050.9,3050.8,24.81869062]
["bitfinex","ETHUSD",1644911313936,3.69432956,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911314436,3.69432956,3050.9,3050.8,4.89390774]
["bitfinex","ETHUSD",1644911314683,3.69432956,3050.9,3050.8,3.83968091]
["bitfinex","ETHUSD",1644911315082,4.35294081,3050.9,3050.8,2.83968091]
["bitfinex","ETHUSD",1644911315583,3.69432956,3050.9,3050.8,3.83968091]
["bitfinex","ETHUSD",1644911315983,4.3529839,3050.9,3050.8,3.83968091]
["bitfinex","ETHUSD",1644911316384,3.69432956,3050.9,3050.8,3.83968091]
["bitfinex","ETHUSD",1644911316784,3.69432956,3050.9,3050.8,23.14968091]
["bitfinex","ETHUSD",1644911316984,3.69432956,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911317385,3.69432956,3050.9,3050.8,24.81869062]
["bitfinex","ETHUSD",1644911317584,3.69432956,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911317987,3.13170192,3050.9,3050.8,4.89390774]
["bitfinex","ETHUSD",1644911318186,3.13170192,3050.9,3050.8,23.14968091]
["bitfinex","ETHUSD",1644911318432,3.13170192,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911318632,3.13170192,3050.9,3050.8,4.89390774]
["bitfinex","ETHUSD",1644911318831,3.78303642,3050.9,3050.8,3.83968091]
["bitfinex","ETHUSD",1644911319030,3.78303642,3050.9,3050.8,23.14968091]
["bitfinex","ETHUSD",1644911319232,3.78303642,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911319935,3.13170192,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911320130,3.13170192,3050.9,3050.8,4.89390774]
["bitfinex","ETHUSD",1644911320330,1.64813448,3050.9,3050.8,3.83968091]
["bitfinex","ETHUSD",1644911320531,1.64813448,3050.9,3050.8,4.89390774]
["bitfinex","ETHUSD",1644911321034,1.64813448,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911321434,1.57121687,3050.9,3050.8,24.20390774]
["bitfinex","ETHUSD",1644911321831,1.57121687,3050.9,3050.8,4.89390774]
["bitfinex","ETHUSD",1644911322080,1.57121687,3050.9,3050.8,23.14968091]
["bitfinex","ETHUSD",1644911322283,1.57121687,3050.9,3050.8,4.89390774]
["bitfinex","ETHUSD",1644911322482,1.57121687,3050.9,3050.8,3.83968091]
["bitfinex","ETHUSD",1644911322882,1.57121687,3050.9,3050.8,3.79317719]
["bitfinex","ETHUSD",1644911323383,1.57121687,3050.9,3050.8,23.10317719]
["bitfinex","ETHUSD",1644911323585,1.57121687,3050.9,3050.8,4.84740402]
["bitfinex","ETHUSD",1644911323782,1.57121687,3050.9,3050.8,3.79317719]
["bitfinex","ETHUSD",1644911324382,1.57121687,3050.9,3050.8,23.10317719]
["bitfinex","ETHUSD",1644911324583,0.0013279,3051.1,3050.8,24.15740402]
["bitfinex","ETHUSD",1644911324784,0.0013279,3051.1,3051.0,19.61]
["bitfinex","ETHUSD",1644911324984,0.0013279,3051.1,3051.0,21.38451774]
["bitfinex","ETHUSD",1644911325385,0.0013279,3051.1,3051.0,2.02029091]
["bitfinex","ETHUSD",1644911326032,0.0013279,3051.1,3051.0,2.83955091]
["bitfinex","ETHUSD",1644911326834,0.0013279,3051.1,3051.0,1.83955091]
["bitfinex","ETHUSD",1644911327033,0.0013279,3051.1,3051.0,2.53955091]
["bitfinex","ETHUSD",1644911328134,0.0013279,3051.1,3051.0,1.53955091]
["bitfinex","ETHUSD",1644911328333,0.0013279,3051.1,3051.0,2.61128344]
["bitfinex","ETHUSD",1644911328533,0.0013279,3051.1,3051.0,1.53955091]
["bitfinex","ETHUSD",1644911328748,0.0013279,3051.1,3051.0,1.83955091]
["bitfinex","ETHUSD",1644911329335,0.0013279,3051.1,3051.0,1.53955091]
["bitfinex","ETHUSD",1644911329583,0.0013279,3051.1,3051.0,1.83955091]
["bitfinex","ETHUSD",1644911330083,0.0013279,3051.1,3051.0,1.53955091]
["bitfinex","ETHUSD",1644911330287,0.0013279,3051.1,3051.0,1.83955091]
["bitfinex","ETHUSD",1644911332286,3.3013279,3051.1,3051.0,1.83955091]
["bitfinex","ETHUSD",1644911332588,3.9801688,3051.1,3051.0,1.83955091]
["bitfinex","ETHUSD",1644911334636,3.3013279,3051.1,3051.0,1.83955091]
["bitfinex","ETHUSD",1644911335234,3.3013279,3051.1,3051.0,2.83955091]
["bitfinex","ETHUSD",1644911335437,3.3013279,3051.1,3051.0,3.83955091]
["bitfinex","ETHUSD",1644911335837,3.3013279,3051.1,3051.0,24.19380433]
["bitfinex","ETHUSD",1644911336236,3.3013279,3051.1,3051.0,4.88380433]
["bitfinex","ETHUSD",1644911336438,3.3013279,3051.1,3051.0,3.83955091]
["bitfinex","ETHUSD",1644911337379,3.3013279,3051.1,3051.0,23.14955091]
["bitfinex","ETHUSD",1644911337580,3.3013279,3051.1,3051.0,4.88380433]
["bitfinex","ETHUSD",1644911337879,3.3013279,3051.1,3051.0,3.83955091]
["bitfinex","ETHUSD",1644911338481,3.3013279,3051.1,3051.0,4.88380433]
["bitfinex","ETHUSD",1644911338881,3.3013279,3051.1,3051.0,3.83955091]
["bitfinex","ETHUSD",1644911339485,3.3013279,3051.1,3051.0,4.88380433]
["bitfinex","ETHUSD",1644911340084,0.00455359,3051.6,3051.2,5.65]
["bitfinex","ETHUSD",1644911340285,0.00455359,3051.6,3051.4,0.81921]
["bitfinex","ETHUSD",1644911340484,0.00355171,3051.7,3051.5,0.7103589]
["bitfinex","ETHUSD",1644911340683,0.6672541,3051.7,3051.5,0.7103589]
["bitfinex","ETHUSD",1644911340932,0.00455411,3051.7,3051.5,0.7103589]
["bitfinex","ETHUSD",1644911341133,0.66725727,3051.6,3051.5,0.7103589]
["bitfinex","ETHUSD",1644911341335,0.00455411,3051.7,3051.5,3.5776162]
["bitfinex","ETHUSD",1644911341536,0.00455411,3051.7,3051.6,0.7103589]
["bitfinex","ETHUSD",1644911341734,0.13486471,3051.8,3051.6,0.7103589]
["bitfinex","ETHUSD",1644911342235,0.66731212,3051.7,3051.6,0.7103589]
["bitfinex","ETHUSD",1644911342433,0.13941882,3051.8,3051.6,4.66665449]
["bitfinex","ETHUSD",1644911342636,0.13941882,3051.8,3051.7,0.7103589]
["bitfinex","ETHUSD",1644911342839,0.13586711,3051.8,3051.7,0.7103589]
["bitfinex","ETHUSD",1644911343036,0.79856175,3051.8,3051.7,0.7103589]
["bitfinex","ETHUSD",1644911343238,0.131313,3051.8,3051.7,1.7103589]
["bitfinex","ETHUSD",1644911343439,0.79856132,3051.8,3051.7,1.7103589]
["bitfinex","ETHUSD",1644911343639,0.131313,3051.8,3051.7,1.7103589]
["bitfinex","ETHUSD",1644911343838,0.79815774,3051.8,3051.7,1.7103589]
["bitfinex","ETHUSD",1644911344038,0.79816097,3051.8,3051.7,1.7103589]
["bitfinex","ETHUSD",1644911344241,0.131313,3051.8,3051.7,1.7103589]
["bitfinex","ETHUSD",1644911344440,0.79815815,3051.8,3051.7,1.7103589]
["bitfinex","ETHUSD",1644911344691,0.92774349,3052.5,3051.7,1.7103589]
["bitfinex","ETHUSD",1644911344692,0.62386987,3052.7,3052.1,20.96211655]
["bitfinex","ETHUSD",1644911344889,0.62386987,3052.7,3052.2,19.31]
["bitfinex","ETHUSD",1644911344890,0.00353395,3052.6,3052.2,19.31]
["bitfinex","ETHUSD",1644911345091,0.00353395,3052.6,3052.1,20.14322655]
["bitfinex","ETHUSD",1644911345293,0.00353395,3052.6,3052.2,1.75635308]
["bitfinex","ETHUSD",1644911345491,0.62126427,3052.6,3052.3,0.7103589]
["bitfinex","ETHUSD",1644911345689,0.61773032,3052.5,3052.4,0.7103589]
["bitfinex","ETHUSD",1644911345890,0.62126427,3052.5,3052.1,3.29012285]
["bitfinex","ETHUSD",1644911346089,0.61773032,3052.4,3052.2,0.7608436]
["bitfinex","ETHUSD",1644911346290,0.61773032,3052.3,3052.2,0.7608436]
["bitfinex","ETHUSD",1644911346691,0.61773032,3052.3,3052.2,3.2181936]
["bitfinex","ETHUSD",1644911347690,0.04149492,3052.4,3052.2,3.2181936]
["bitfinex","ETHUSD",1644911347890,0.04149492,3052.4,3052.3,1.5799536]
["bitfinex","ETHUSD",1644911348530,0.65431821,3052.4,3052.3,1.5799536]
["bitfinex","ETHUSD",1644911349433,0.65388959,3052.4,3052.3,1.5799536]
["bitfinex","ETHUSD",1644911350431,0.65389535,3052.4,3052.3,1.57871062]
["bitfinex","ETHUSD",1644911351632,0.04149492,3052.4,3052.3,1.57871062]
["bitfinex","ETHUSD",1644911353083,0.04149492,3052.4,3052.3,1.58271062]
["bitfinex","ETHUSD",1644911355687,3.34149492,3052.4,3052.3,1.58271062]
["bitfinex","ETHUSD",1644911363187,3.34149492,3052.4,3052.3,0.82311]
["bitfinex","ETHUSD",1644911364032,2.45149492,3052.4,3052.3,0.82311]
["bitfinex","ETHUSD",1644911364833,0.96858771,3052.4,3052.3,0.82311]
["bitfinex","ETHUSD",1644911365535,0.04541562,3052.8,3052.5,1.9654216]
["bitfinex","ETHUSD",1644911365536,0.474,3052.8,3052.5,1.9654216]
["bitfinex","ETHUSD",1644911365735,0.90228703,3053.2,3052.6,4.68852171]
["bitfinex","ETHUSD",1644911365736,0.03192528,3053.2,3052.6,4.68852171]
["bitfinex","ETHUSD",1644911365936,0.03192528,3053.2,3052.7,0.73033992]
["bitfinex","ETHUSD",1644911366133,0.03192528,3053.2,3052.8,3.79089709]
["bitfinex","ETHUSD",1644911366333,0.03192528,3053.2,3052.9,0.73033992]
["bitfinex","ETHUSD",1644911366535,0.03192528,3053.2,3053.0,5.13680678]
["bitfinex","ETHUSD",1644911366734,0.03192528,3053.2,3053.0,5.1107745]
["bitfinex","ETHUSD",1644911367182,3.33192528,3053.2,3053.0,5.1107745]
["bitfinex","ETHUSD",1644911367383,3.33192528,3053.2,3053.0,5.9294045]
["bitfinex","ETHUSD",1644911367586,3.33192528,3053.2,3053.0,2.7834235]
["bitfinex","ETHUSD",1644911367786,3.33192528,3053.2,3053.1,3.17752347]
["bitfinex","ETHUSD",1644911367983,3.33192528,3053.2,3053.0,2.7834235]
["bitfinex","ETHUSD",1644911368184,3.33192528,3053.2,3053.0,2.7874235]
["bitfinex","ETHUSD",1644911368784,3.33192528,3053.2,3053.1,3.12284482]
["bitfinex","ETHUSD",1644911368985,0.0168646,3053.9,3053.3,0.81852]
["bitfinex","ETHUSD",1644911369185,0.63995021,3053.8,3053.3,2.7829269]
["bitfinex","ETHUSD",1644911369785,0.00543959,3053.8,3053.3,3.0829269]
["bitfinex","ETHUSD",1644911370188,0.00543959,3053.8,3053.4,2.45555]
["bitfinex","ETHUSD",1644911370591,0.0168646,3053.9,3053.4,2.45555]
["bitfinex","ETHUSD",1644911370831,0.00163971,3053.8,3053.4,2.45555]
["bitfinex","ETHUSD",1644911371035,0.00163971,3053.8,3053.4,0.76851]
["bitfinex","ETHUSD",1644911371236,0.64128255,3053.8,3053.2,0.81877]
["bitfinex","ETHUSD",1644911371636,0.00163971,3053.8,3053.2,0.81877]
["bitfinex","ETHUSD",1644911371832,0.0168646,3053.9,3053.2,0.81877]
["bitfinex","ETHUSD",1644911372132,0.00163971,3053.7,3053.2,0.81877]
["bitfinex","ETHUSD",1644911372333,0.00163971,3053.7,3053.5,0.81875]
["bitfinex","ETHUSD",1644911372535,0.00163971,3053.7,3053.6,4.31861]
["bitfinex","ETHUSD",1644911372735,0.00163971,3053.7,3053.6,1.11861]
["bitfinex","ETHUSD",1644911372933,0.0168646,3053.9,3053.6,2.8404757]
["bitfinex","ETHUSD",1644911373133,0.0168646,3053.9,3053.7,3.5]
["bitfinex","ETHUSD",1644911373334,3.682242,3054.1,3053.8,19.31]
["bitfinex","ETHUSD",1644911373335,0.80914689,3054.1,3053.8,19.31]
["bitfinex","ETHUSD",1644911373635,0.00655787,3054.3,3054.2,0.81822]
["bitfinex","ETHUSD",1644911374033,0.00655787,3054.3,3054.2,1.11822]
["bitfinex","ETHUSD",1644911374234,0.01585324,3054.4,3054.2,1.11822]
["bitfinex","ETHUSD",1644911374434,0.01585324,3054.4,3054.3,3.5]
["bitfinex","ETHUSD",1644911374686,0.01585324,3054.4,3054.2,1.93646]
["bitfinex","ETHUSD",1644911376386,0.01585324,3054.4,3054.3,22.81]
["bitfinex","ETHUSD",1644911376590,0.82998823,3055.7,3054.3,22.81]
["bitfinex","ETHUSD",1644911376591,0.00195729,3056.2,3054.8,0.04410156]
["bitfinex","ETHUSD",1644911376791,1.24479466,3056.8,3055.1,3.27016]
["bitfinex","ETHUSD",1644911376792,0.00661256,3055.8,3055.1,3.27016]
["bitfinex","ETHUSD",1644911376990,0.01073286,3057.0,3055.5,0.2782]
["bitfinex","ETHUSD",1644911377190,0.01811912,3055.9,3055.6,2.4529]
["bitfinex","ETHUSD",1644911377390,0.01811912,3055.9,3055.8,19.31]
["bitfinex","ETHUSD",1644911377587,2.56628767,3057.4,3055.9,4.2]
["bitfinex","ETHUSD",1644911377790,0.00333456,3057.1,3056.5,0.81773]
["bitfinex","ETHUSD",1644911377989,0.00333456,3057.1,3056.1,2.126069]
["bitfinex","ETHUSD",1644911378187,0.00542359,3056.8,3056.1,2.126069]
["bitfinex","ETHUSD",1644911378440,0.00542359,3056.8,3055.6,6.1645]
["bitfinex","ETHUSD",1644911378441,5.61732661,3056.7,3055.6,6.1645]
["bitfinex","ETHUSD",1644911378636,0.56732661,3056.6,3055.2,3.5]
["bitfinex","ETHUSD",1644911378840,0.474,3056.5,3055.3,0.81807]
["bitfinex","ETHUSD",1644911379037,0.474,3056.5,3055.3,1.0634848]
["bitfinex","ETHUSD",1644911379239,0.474,3056.5,3055.1,1.63614]
["bitfinex","ETHUSD",1644911379240,8.5,3056.4,3055.1,1.63614]
["bitfinex","ETHUSD",1644911379438,0.91483751,3055.4,3054.7,1.25]
["bitfinex","ETHUSD",1644911379638,0.91483751,3055.4,3054.7,1.0]
["bitfinex","ETHUSD",1644911379839,0.91483751,3055.4,3054.7,1.81824]
["bitfinex","ETHUSD",1644911380037,0.474,3055.8,3054.7,1.81824]
["bitfinex","ETHUSD",1644911380038,0.474,3055.8,3054.8,0.81815]
["bitfinex","ETHUSD",1644911380243,0.00542359,3056.1,3054.9,19.31]
["bitfinex","ETHUSD",1644911380244,0.10375082,3056.1,3054.9,19.31]
["bitfinex","ETHUSD",1644911380443,0.009788,3055.8,3054.8,0.81815]
["bitfinex","ETHUSD",1644911380645,0.00542359,3055.5,3054.8,0.81815]
["bitfinex","ETHUSD",1644911380941,0.00542359,3055.5,3055.0,0.81802]
["bitfinex","ETHUSD",1644911381142,0.00542359,3055.5,3055.0,1.8815208]
["bitfinex","ETHUSD",1644911381343,0.00875815,3055.5,3055.0,2.1815208]
["bitfinex","ETHUSD",1644911381543,0.00333456,3055.5,3055.0,2.1815208]
["bitfinex","ETHUSD",1644911381841,0.00542359,3055.4,3055.0,2.1815208]
["bitfinex","ETHUSD",1644911382284,0.00875815,3055.4,3055.0,1.3634208]
["bitfinex","ETHUSD",1644911382687,0.00333456,3055.4,3055.0,1.3634208]
["bitfinex","ETHUSD",1644911382884,0.00333456,3055.4,3055.0,1.11802]
["bitfinex","ETHUSD",1644911383088,0.00875815,3055.4,3055.0,1.11802]
["bitfinex","ETHUSD",1644911383286,0.00875815,3055.4,3054.9,0.3]
["bitfinex","ETHUSD",1644911383688,0.00875815,3055.4,3055.0,0.82201]
["bitfinex","ETHUSD",1644911383886,0.00333456,3055.4,3055.0,0.82201]
["bitfinex","ETHUSD",1644911384086,0.00333456,3055.4,3055.0,1.82201]
["bitfinex","ETHUSD",1644911384288,0.00542359,3055.3,3055.0,1.82201]
["bitfinex","ETHUSD",1644911385090,0.00333456,3055.4,3055.0,0.82201]
["bitfinex","ETHUSD",1644911385289,0.00333456,3055.4,3055.0,1.64015]
["bitfinex","ETHUSD",1644911385290,0.00542359,3055.3,3055.0,1.64015]
["bitfinex","ETHUSD",1644911385488,0.00893987,3055.3,3055.0,1.64015]
["bitfinex","ETHUSD",1644911385692,0.1060394,3055.4,3055.3,0.00089171]
["bitfinex","ETHUSD",1644911386634,0.1060394,3055.4,3055.3,0.30089171]
["bitfinex","ETHUSD",1644911386845,0.1060394,3055.4,3055.3,1.54629641]
["bitfinex","ETHUSD",1644911387035,0.1060394,3055.4,3055.3,0.54629641]
["bitfinex","ETHUSD",1644911387237,0.1060394,3055.4,3055.3,2.36427641]
["bitfinex","ETHUSD",1644911387238,0.00021568,3055.4,3055.3,2.36427641]
["bitfinex","ETHUSD",1644911388735,0.00021568,3055.4,3055.3,2.36827641]
["bitfinex","ETHUSD",1644911388935,0.00021568,3055.4,3055.3,2.86827641]
["bitfinex","ETHUSD",1644911389788,0.00021568,3055.4,3055.3,1.86827641]
["bitfinex","ETHUSD",1644911389986,0.00021568,3055.4,3055.3,0.80489171]
["bitfinex","ETHUSD",1644911390190,0.10292052,3055.4,3055.3,0.80489171]
["bitfinex","ETHUSD",1644911390387,0.10292052,3055.4,3055.3,0.30489171]
["bitfinex","ETHUSD",1644911390595,0.10292052,3055.4,3055.3,19.61489171]
["bitfinex","ETHUSD",1644911391190,0.10292052,3055.4,3055.3,20.61489171]
["bitfinex","ETHUSD",1644911391394,0.10292052,3055.4,3055.3,22.43291171]
["bitfinex","ETHUSD",1644911391793,0.10292052,3055.4,3055.3,3.12291171]
["bitfinex","ETHUSD",1644911392392,0.10270484,3055.4,3055.3,1.30489171]
["bitfinex","ETHUSD",1644911392595,0.1158274,3055.4,3055.3,1.30489171]
["bitfinex","ETHUSD",1644911392891,0.1158274,3055.4,3055.3,1.55031001]
["bitfinex","ETHUSD",1644911393093,0.1158274,3055.4,3055.3,0.55031001]
["bitfinex","ETHUSD",1644911393538,0.1158274,3055.4,3055.3,1.36833001]
["bitfinex","ETHUSD",1644911393935,0.1158274,3055.4,3055.3,20.67833001]
["bitfinex","ETHUSD",1644911394133,0.1158274,3055.4,3055.3,21.67833001]
["bitfinex","ETHUSD",1644911394333,0.1158274,3055.4,3055.3,22.17833001]
["bitfinex","ETHUSD",1644911395034,0.1158274,3055.4,3055.3,22.67833001]
["bitfinex","ETHUSD",1644911395236,0.01312256,3055.4,3055.3,22.67833001]
["bitfinex","ETHUSD",1644911395937,0.01312256,3055.4,3055.3,3.36833001]
["bitfinex","ETHUSD",1644911396139,0.01312256,3055.4,3055.3,25.0617552]
["bitfinex","ETHUSD",1644911396339,0.00645344,3055.7,3055.3,26.6975352]
["bitfinex","ETHUSD",1644911396540,0.00645344,3055.7,3055.4,19.31]
["bitfinex","ETHUSD",1644911396740,0.00645344,3055.7,3055.5,23.79496619]
["bitfinex","ETHUSD",1644911396940,0.00645344,3055.7,3055.5,0.2453944]
["bitfinex","ETHUSD",1644911397200,0.00645344,3055.7,3055.4,0.3]
["bitfinex","ETHUSD",1644911397201,0.00645344,3055.7,3055.4,0.4907688]
["bitfinex","ETHUSD",1644911397401,0.00645344,3055.7,3055.3,1.64067171]
["bitfinex","ETHUSD",1644911397802,0.00645344,3055.7,3055.4,0.81803]
["bitfinex","ETHUSD",1644911398201,0.00645344,3055.7,3055.4,1.81803]
["bitfinex","ETHUSD",1644911398603,0.0080753,3055.7,3055.4,1.81803]
["bitfinex","ETHUSD",1644911398802,0.0080753,3055.7,3055.4,2.11803]
["bitfinex","ETHUSD",1644911398999,0.0080753,3055.7,3055.4,2.3674132]
["bitfinex","ETHUSD",1644911399202,0.0080753,3055.7,3055.4,1.3674132]
["bitfinex","ETHUSD",1644911399401,0.0080753,3055.7,3055.4,3.0033032]
["bitfinex","ETHUSD",1644911399600,0.00645344,3055.7,3055.4,1.8852732]
["bitfinex","ETHUSD",1644911399801,0.01184612,3055.7,3055.4,1.8852732]
["bitfinex","ETHUSD",1644911400205,0.01184612,3055.7,3055.4,5.06116077]
["bitfinex","ETHUSD",1644911400702,3.30645344,3055.7,3055.4,5.06116077]
["bitfinex","ETHUSD",1644911400936,3.31534482,3055.7,3055.4,5.36116077]
["bitfinex","ETHUSD",1644911401344,3.31534482,3055.7,3055.5,0.81801]
["bitfinex","ETHUSD",1644911401937,3.30995214,3055.7,3055.5,0.81801]
["bitfinex","ETHUSD",1644911402138,3.30995214,3055.7,3055.6,3.14633973]
["bitfinex","ETHUSD",1644911402541,1.39562933,3055.7,3055.6,23.11]
["bitfinex","ETHUSD",1644911402937,1.39562933,3055.7,3055.6,20.61]
["bitfinex","ETHUSD",1644911403138,0.99367156,3056.9,3055.8,19.31]
["bitfinex","ETHUSD",1644911403338,0.00819624,3057.1,3056.3,0.2453524]
["bitfinex","ETHUSD",1644911403539,0.02156682,3056.4,3056.3,0.2453524]
["bitfinex","ETHUSD",1644911404339,0.00819624,3057.1,3056.3,1.0631724]
["bitfinex","ETHUSD",1644911404586,0.00539268,3056.5,3056.3,1.0631724]
["bitfinex","ETHUSD",1644911404783,0.00539268,3056.5,3056.3,0.2453524]
["bitfinex","ETHUSD",1644911405182,0.00539268,3056.5,3056.3,0.81781]
["bitfinex","ETHUSD",1644911405583,0.00819624,3057.1,3056.4,3.5]
["bitfinex","ETHUSD",1644911405782,0.00819624,3057.1,3056.2,0.7906845]
["bitfinex","ETHUSD",1644911405983,0.00539268,3056.6,3056.2,0.7906845]
["bitfinex","ETHUSD",1644911406183,0.00539268,3056.6,3056.3,1.8808378]
["bitfinex","ETHUSD",1644911406384,0.00539268,3056.6,3056.5,0.81778]
["bitfinex","ETHUSD",1644911406788,0.00819624,3057.1,3056.5,0.7906153]
["bitfinex","ETHUSD",1644911406987,0.00162561,3056.7,3056.5,1.6083053]
["bitfinex","ETHUSD",1644911407286,0.00162561,3056.7,3056.6,0.2453077]
["bitfinex","ETHUSD",1644911407486,0.00162561,3056.7,3056.4,1.0]
["bitfinex","ETHUSD",1644911407986,0.00819624,3057.1,3056.4,1.81777]
["bitfinex","ETHUSD",1644911408185,0.00539268,3056.7,3056.4,0.81777]
["bitfinex","ETHUSD",1644911408639,0.00539268,3056.7,3056.6,0.2453151]
["bitfinex","ETHUSD",1644911408841,0.00539268,3056.7,3056.3,1.93548]
["bitfinex","ETHUSD",1644911409032,0.00539268,3056.7,3056.4,0.004]
["bitfinex","ETHUSD",1644911409236,0.96053972,3057.0,3056.4,0.004]
["bitfinex","ETHUSD",1644911409436,0.00539268,3056.7,3056.4,0.004]
["bitfinex","ETHUSD",1644911409634,0.00539268,3056.7,3056.4,0.2493508]
["bitfinex","ETHUSD",1644911409837,0.00539268,3056.7,3056.4,0.004]
["bitfinex","ETHUSD",1644911410037,6.26382274,3056.6,3055.9,1.0]
["bitfinex","ETHUSD",1644911410237,0.58982274,3056.5,3055.9,1.0]
["bitfinex","ETHUSD",1644911410436,0.58982274,3056.5,3055.5,3.5]
["bitfinex","ETHUSD",1644911410437,0.474,3056.4,3055.5,3.5]
["bitfinex","ETHUSD",1644911410636,0.47939268,3056.4,3055.5,1.6359]
["bitfinex","ETHUSD",1644911410837,0.00539268,3056.4,3055.9,19.31]
["bitfinex","ETHUSD",1644911411040,0.00539268,3056.4,3055.7,1.13602194]
["bitfinex","ETHUSD",1644911411237,0.00539268,3056.4,3056.0,0.81777]
["bitfinex","ETHUSD",1644911411641,0.2659455,3056.9,3056.0,0.81777]
["bitfinex","ETHUSD",1644911411642,0.1635,3056.9,3056.0,0.81777]
["bitfinex","ETHUSD",1644911411840,0.00539268,3056.4,3056.2,0.81784]
["bitfinex","ETHUSD",1644911412285,0.00539268,3056.4,3056.2,1.93562]
["bitfinex","ETHUSD",1644911412685,3.30539268,3056.4,3056.2,1.93562]
["bitfinex","ETHUSD",1644911412886,3.30539268,3056.4,3056.3,3.15253923]
["bitfinex","ETHUSD",1644911412887,3.3,3056.4,3056.3,3.15253923]
["bitfinex","ETHUSD",1644911413085,3.3,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1644911413886,3.3,3056.4,3056.3,1.3]
["bitfinex","ETHUSD",1644911414085,3.3,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1644911415837,3.3,3056.4,3056.3,4.25905028]
["bitfinex","ETHUSD",1644911416441,3.3,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1644911416639,3.3,3056.4,3056.3,2.63561]
["bitfinex","ETHUSD",1644911417247,3.3,3056.4,3056.3,1.63561]
["bitfinex","ETHUSD",1644911417444,3.89338113,3056.4,3056.3,1.63561]
["bitfinex","ETHUSD",1644911417642,3.89338113,3056.4,3056.3,5.43561]
["bitfinex","ETHUSD",1644911417643,3.3,3056.4,3056.3,5.43561]
["bitfinex","ETHUSD",1644911417942,3.3,3056.4,3056.3,0.3]
["bitfinex","ETHUSD",1644911418141,3.89337141,3056.4,3056.2,0.2453812]
["bitfinex","ETHUSD",1644911418342,3.3,3056.4,3056.2,0.2453812]
["bitfinex","ETHUSD",1644911419143,3.30348121,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1644911419342,3.3,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1644911420205,3.3,3056.4,3056.3,1.77356581]
["bitfinex","ETHUSD",1644911420804,3.3,3056.4,3056.3,5.2696014]
["bitfinex","ETHUSD",1644911421006,3.3,3056.4,3056.3,24.5796014]
["bitfinex","ETHUSD",1644911421204,3.3,3056.4,3056.3,5.2696014]
["bitfinex","ETHUSD",1644911423445,3.3,3056.4,3056.3,24.5796014]
["bitfinex","ETHUSD",1644911423740,3.3,3056.4,3056.3,5.2696014]
["bitfinex","ETHUSD",1644911425341,1.47741596,3056.4,3056.3,24.5796014]
["bitfinex","ETHUSD",1644911425544,1.06452258,3056.4,3056.3,24.5796014]
["bitfinex","ETHUSD",1644911425743,0.1024455,3057.0,3056.9,1.20214253]
["bitfinex","ETHUSD",1644911425943,0.00819624,3057.1,3056.9,1.20214253]
["bitfinex","ETHUSD",1644911426144,0.00819624,3057.1,3056.9,2.20214253]
["bitfinex","ETHUSD",1644911426546,0.00819624,3057.1,3056.9,21.51214253]
["bitfinex","ETHUSD",1644911426947,0.00819624,3057.1,3057.0,0.81764]
["bitfinex","ETHUSD",1644911427192,0.60920711,3057.1,3057.0,0.81764]
["bitfinex","ETHUSD",1644911427395,0.00819624,3057.1,3057.0,0.81764]
["bitfinex","ETHUSD",1644911427994,0.60921429,3057.1,3057.0,0.81764]
["bitfinex","ETHUSD",1644911428193,0.60921429,3057.1,3057.0,1.81764]
["bitfinex","ETHUSD",1644911428596,0.608993,3057.1,3057.0,1.81764]
["bitfinex","ETHUSD",1644911428795,0.00819624,3057.1,3057.0,1.81764]
["bitfinex","ETHUSD",1644911429396,0.94464484,3057.4,3057.1,5.65]
["bitfinex","ETHUSD",1644911429597,0.50990211,3057.4,3057.3,0.81726]
["bitfinex","ETHUSD",1644911429797,0.0148674,3058.0,3057.5,5.65]
["bitfinex","ETHUSD",1644911429995,0.61534771,3058.8,3057.7,5.65]
["bitfinex","ETHUSD",1644911430202,0.51022596,3058.7,3057.9,5.65]
["bitfinex","ETHUSD",1644911430397,0.51022596,3058.9,3058.1,5.65]
["bitfinex","ETHUSD",1644911430599,0.01632842,3059.0,3058.2,24.90445007]
["bitfinex","ETHUSD",1644911430600,0.00341211,3058.6,3058.2,24.90445007]
["bitfinex","ETHUSD",1644911430842,0.00341211,3058.8,3058.5,19.26]
["bitfinex","ETHUSD",1644911431045,0.01632842,3059.0,3058.5,19.26]
["bitfinex","ETHUSD",1644911431046,0.51012887,3058.9,3058.7,19.26]
["bitfinex","ETHUSD",1644911431349,0.50017512,3059.9,3058.9,19.26]
["bitfinex","ETHUSD",1644911431553,0.61978038,3060.1,3059.1,19.26]
["bitfinex","ETHUSD",1644911431746,0.04035806,3059.5,3059.4,19.26]
["bitfinex","ETHUSD",1644911431951,0.00339504,3060.3,3059.4,19.26]
["bitfinex","ETHUSD",1644911432144,0.01295908,3060.5,3059.4,1.0]
["bitfinex","ETHUSD",1644911432145,1.03220934,3060.2,3059.4,1.0]
["bitfinex","ETHUSD",1644911432347,5.04547387,3060.4,3059.4,1.0]
["bitfinex","ETHUSD",1644911432348,0.00339504,3060.1,3059.4,1.0]
["bitfinex","ETHUSD",1644911432545,0.04547387,3060.4,3059.4,1.0]
["bitfinex","ETHUSD",1644911432546,0.00339504,3060.3,3059.4,1.0]
["bitfinex","ETHUSD",1644911432850,0.04547387,3060.4,3059.4,1.0]
["bitfinex","ETHUSD",1644911433244,0.01658862,3060.6,3059.4,1.0]
["bitfinex","ETHUSD",1644911433448,1.49479466,3061.2,3059.4,1.0]
["bitfinex","ETHUSD",1644911433449,2.10469074,3061.7,3060.2,5.01271066]
["bitfinex","ETHUSD",1644911433646,1.96232691,3062.8,3061.6,0.01280331]
["bitfinex","ETHUSD",1644911433846,0.41578606,3062.7,3061.7,2.14201883]
["bitfinex","ETHUSD",1644911434044,3.91913043,3062.7,3061.7,0.474]
["bitfinex","ETHUSD",1644911434246,0.41913043,3062.7,3061.3,1.0]
["bitfinex","ETHUSD",1644911434446,0.89189098,3061.9,3061.3,1.0]
["bitfinex","ETHUSD",1644911434687,1.01751499,3061.4,3060.4,2.5887]
["bitfinex","ETHUSD",1644911434889,3.75,3061.2,3060.4,0.25]
["bitfinex","ETHUSD",1644911435088,3.45,3061.1,3059.6,0.5]
["bitfinex","ETHUSD",1644911435287,5.0,3061.0,3059.6,0.5]
["bitfinex","ETHUSD",1644911435492,5.0,3060.8,3059.7,0.04433702]
["bitfinex","ETHUSD",1644911435688,0.474,3060.7,3059.7,0.04433702]
["bitfinex","ETHUSD",1644911435887,9.41616,3060.6,3059.5,0.25]
["bitfinex","ETHUSD",1644911436087,9.41616,3060.6,3058.9,1.1859]
["bitfinex","ETHUSD",1644911436088,5.00334437,3060.5,3058.9,1.1859]
["bitfinex","ETHUSD",1644911436287,3.974,3060.4,3058.9,1.1859]
["bitfinex","ETHUSD",1644911436490,5.0,3060.2,3058.9,1.1859]
["bitfinex","ETHUSD",1644911436790,5.0,3060.2,3058.7,1.1972]
["bitfinex","ETHUSD",1644911436791,9.62734437,3060.1,3058.7,1.1972]
["bitfinex","ETHUSD",1644911436987,9.62734437,3060.1,3058.6,0.75104835]
["bitfinex","ETHUSD",1644911436988,0.95014647,3059.6,3058.6,0.75104835]
["bitfinex","ETHUSD",1644911437189,3.94550437,3059.5,3057.9,0.8175]
["bitfinex","ETHUSD",1644911437389,3.94550437,3059.5,3057.6,2.4228]
["bitfinex","ETHUSD",1644911437390,0.474,3059.4,3057.6,2.4228]
["bitfinex","ETHUSD",1644911437589,3.50334437,3059.3,3057.6,2.4228]
["bitfinex","ETHUSD",1644911437789,0.474,3059.2,3057.6,2.4228]
["bitfinex","ETHUSD",1644911437992,0.00334437,3059.1,3057.6,2.4228]
["bitfinex","ETHUSD",1644911438190,1.00331057,3058.9,3057.6,2.4228]
["bitfinex","ETHUSD",1644911438438,0.474,3059.2,3057.7,3.81749394]
["bitfinex","ETHUSD",1644911438439,0.00511792,3058.6,3057.7,3.81749394]
["bitfinex","ETHUSD",1644911438840,0.00511792,3058.6,3057.8,0.1633]
["bitfinex","ETHUSD",1644911439241,0.00334437,3059.6,3058.1,0.01263511]
["bitfinex","ETHUSD",1644911439441,0.00334437,3058.9,3058.2,0.1633]
["bitfinex","ETHUSD",1644911439638,0.00511792,3058.4,3058.2,0.1633]
["bitfinex","ETHUSD",1644911440039,0.00511792,3058.4,3058.1,0.1633]
["bitfinex","ETHUSD",1644911440547,0.00334437,3059.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911440745,2.39387122,3060.3,3058.5,0.1633]
["bitfinex","ETHUSD",1644911440746,0.09722593,3058.9,3058.5,0.1633]
["bitfinex","ETHUSD",1644911441742,0.00334437,3059.8,3058.5,0.1633]
["bitfinex","ETHUSD",1644911442190,0.474,3060.0,3058.5,0.1633]
["bitfinex","ETHUSD",1644911442392,0.00334437,3059.9,3058.5,0.1633]
["bitfinex","ETHUSD",1644911443193,0.00153538,3059.4,3058.5,0.1633]
["bitfinex","ETHUSD",1644911443994,0.00334437,3059.9,3058.5,0.1633]
["bitfinex","ETHUSD",1644911444194,0.00334437,3059.9,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911444195,1.13933919,3059.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911444392,0.00510513,3059.1,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911444795,0.98432337,3059.0,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911445195,1.04202413,3058.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911445395,0.474,3059.3,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911445594,0.00334437,3058.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911445841,0.00510513,3058.9,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911446037,31.25403187,3059.9,3059.3,0.41638882]
["bitfinex","ETHUSD",1644911446038,31.24183684,3059.9,3059.3,0.41638882]
["bitfinex","ETHUSD",1644911446239,0.474,3059.8,3059.3,0.41638882]
["bitfinex","ETHUSD",1644911446438,0.89162944,3059.7,3059.3,0.41638882]
["bitfinex","ETHUSD",1644911446738,0.64062765,3059.6,3059.3,0.41638882]
["bitfinex","ETHUSD",1644911447541,5.15,3059.5,3059.3,0.15551882]
["bitfinex","ETHUSD",1644911447739,0.474,3059.5,3059.3,0.15551882]
["bitfinex","ETHUSD",1644911448139,3.574,3059.5,3059.3,0.15551882]
["bitfinex","ETHUSD",1644911449141,3.56845077,3059.5,3059.3,0.15551882]
["bitfinex","ETHUSD",1644911454141,3.0,3059.5,3059.3,0.15551882]
["bitfinex","ETHUSD",1644911454740,3.0,3059.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911454741,27.65227684,3059.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911454942,1.16955011,3058.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911455139,1.17287776,3058.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911455341,0.00332765,3058.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911455539,0.00332765,3059.4,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911456341,0.98291511,3058.6,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911456546,0.98624276,3058.6,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911456743,0.00332765,3058.6,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911456944,0.474,3059.3,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911456945,0.00332765,3059.2,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911457192,0.0047893,3059.4,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911457387,0.00332765,3059.6,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911457587,0.0014616,3059.4,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911457887,1.10740304,3058.9,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911458088,0.00332765,3058.8,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911458987,0.00332765,3058.8,3058.4,0.01166012]
["bitfinex","ETHUSD",1644911459789,3.10332765,3058.8,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911459990,3.10332765,3058.8,3058.4,0.01093904]
["bitfinex","ETHUSD",1644911460839,3.10332765,3058.8,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911461247,3.10332765,3058.8,3058.4,0.01093904]
["bitfinex","ETHUSD",1644911461248,0.00332765,3058.8,3058.4,0.01093904]
["bitfinex","ETHUSD",1644911461441,0.0048717,3059.4,3058.4,0.01093904]
["bitfinex","ETHUSD",1644911462140,0.00332765,3059.7,3058.4,0.01093904]
["bitfinex","ETHUSD",1644911462141,0.00332765,3059.7,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911462344,0.00332765,3059.7,3058.4,0.81897984]
["bitfinex","ETHUSD",1644911462542,0.00332765,3059.7,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911463144,0.96350657,3059.1,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911463345,0.00332765,3059.0,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911465196,0.00332765,3059.8,3058.5,0.4902561]
["bitfinex","ETHUSD",1644911465393,0.00332765,3059.6,3058.6,3.5]
["bitfinex","ETHUSD",1644911465593,1.3807,3060.4,3058.6,1.172]
["bitfinex","ETHUSD",1644911465594,0.00332765,3059.8,3058.6,1.172]
["bitfinex","ETHUSD",1644911465792,5.0,3060.1,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911465793,0.72286,3060.0,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911465996,1.13677073,3059.3,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911466194,0.00332765,3059.2,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911466402,1.13677073,3059.3,3059.2,0.00227424]
["bitfinex","ETHUSD",1644911469674,1.61077073,3059.3,3059.2,0.00227424]
["bitfinex","ETHUSD",1644911471475,4.61077073,3059.3,3059.2,0.00227424]
["bitfinex","ETHUSD",1644911472695,4.83731124,3059.3,3059.2,0.00227424]
["bitfinex","ETHUSD",1644911472894,4.61077073,3059.3,3059.2,0.00227424]
["bitfinex","ETHUSD",1644911473500,4.61077073,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911473696,10.28035006,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911473896,10.96798052,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911474400,16.89098052,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911474597,20.16095772,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911474798,73.64327203,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911474997,74.59226009,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911475196,55.28226009,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911476247,74.59226009,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911477047,99.24453693,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911477246,79.93453693,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911477849,83.43453693,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911478150,83.38453693,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911478348,102.69453693,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911478748,83.38453693,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911479595,79.88453693,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911479792,79.58453693,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911479993,54.31184286,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911480193,78.9641197,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911480395,78.8008197,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911480593,98.1108197,3059.3,3059.2,7.424e-05]
["bitfinex","ETHUSD",1644911480892,1.635376,3058.8,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911481093,7.10152925,3058.6,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911481296,1.14357933,3058.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911486148,0.66957933,3058.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911487589,1.66957933,3058.5,3058.4,0.00183984]
["bitfinex","ETHUSD",1644911487791,5.65,3058.4,3057.6,0.817]
["bitfinex","ETHUSD",1644911488092,0.8178,3057.9,3057.1,0.1635]
["bitfinex","ETHUSD",1644911488290,1.37533373,3057.8,3057.1,0.1635]
["bitfinex","ETHUSD",1644911488490,1.37533373,3057.8,3057.0,1.2921]
["bitfinex","ETHUSD",1644911488689,1.37533373,3057.8,3057.1,1.13503384]
["bitfinex","ETHUSD",1644911488991,0.22804507,3057.7,3057.1,1.13503384]
["bitfinex","ETHUSD",1644911489190,0.62104507,3057.7,3057.1,1.13503384]
["bitfinex","ETHUSD",1644911489389,1.2108,3057.7,3057.1,1.13503384]
["bitfinex","ETHUSD",1644911489589,1.2108,3057.7,3056.8,0.1635]
["bitfinex","ETHUSD",1644911489590,1.2108,3057.7,3057.2,1.13503384]
["bitfinex","ETHUSD",1644911489896,1.81823083,3057.7,3056.7,0.1635]
["bitfinex","ETHUSD",1644911490092,0.8178247,3057.6,3056.4,3.5]
["bitfinex","ETHUSD",1644911490291,0.81795,3057.4,3056.4,3.5]
["bitfinex","ETHUSD",1644911490591,0.393,3057.3,3056.4,3.5]
["bitfinex","ETHUSD",1644911490841,0.9619943,3057.2,3057.1,0.00982397]
["bitfinex","ETHUSD",1644911491142,1.3549943,3057.2,3057.1,0.00982397]
["bitfinex","ETHUSD",1644911491341,2.1729443,3057.2,3057.1,0.00982397]
["bitfinex","ETHUSD",1644911491543,2.9908543,3057.2,3057.1,0.00982397]
["bitfinex","ETHUSD",1644911491741,2.9908543,3057.2,3056.4,3.5]
["bitfinex","ETHUSD",1644911491941,2.1729443,3057.2,3057.0,0.00982425]
["bitfinex","ETHUSD",1644911492744,2.9908763,3057.2,3057.0,0.00982425]
["bitfinex","ETHUSD",1644911492943,2.9908763,3057.2,3056.3,0.25]
["bitfinex","ETHUSD",1644911493145,1.12517624,3056.0,3055.9,1.04769215]
["bitfinex","ETHUSD",1644911493345,0.393,3056.4,3055.7,0.8173]
["bitfinex","ETHUSD",1644911493548,0.2201,3057.0,3055.7,0.8173]
["bitfinex","ETHUSD",1644911493549,0.393,3056.8,3055.7,0.8173]
["bitfinex","ETHUSD",1644911493747,0.393,3056.7,3055.7,0.8173]
["bitfinex","ETHUSD",1644911494144,0.393,3056.7,3055.1,10.13256707]
["bitfinex","ETHUSD",1644911494145,5.65,3056.6,3055.1,10.13256707]
["bitfinex","ETHUSD",1644911494349,5.65,3056.6,3055.0,3.4706]
["bitfinex","ETHUSD",1644911494350,1.11060004,3055.4,3055.0,3.4706]
["bitfinex","ETHUSD",1644911494595,0.393,3055.3,3055.0,0.3085]
["bitfinex","ETHUSD",1644911494791,0.393,3055.2,3055.0,0.3085]
["bitfinex","ETHUSD",1644911494990,0.393,3055.1,3055.0,0.3085]
["bitfinex","ETHUSD",1644911495391,0.393,3055.1,3054.0,6.71701721]
["bitfinex","ETHUSD",1644911495392,7.2873516,3055.0,3054.0,1.35231721]
["bitfinex","ETHUSD",1644911495595,7.2873516,3055.0,3053.9,0.5]
["bitfinex","ETHUSD",1644911495596,4.33516,3054.9,3054.4,0.0321594]
["bitfinex","ETHUSD",1644911495791,0.83516,3054.9,3054.4,0.0321594]
["bitfinex","ETHUSD",1644911496191,1.6537793,3054.9,3054.4,0.0321594]
["bitfinex","ETHUSD",1644911496391,0.81894,3054.8,3054.4,0.0321594]
["bitfinex","ETHUSD",1644911496592,0.81894,3054.8,3053.4,0.25]
["bitfinex","ETHUSD",1644911496593,1.07436069,3053.8,3053.4,0.25]
["bitfinex","ETHUSD",1644911496792,1.07436069,3053.8,3053.1,0.1635]
["bitfinex","ETHUSD",1644911497196,2.08003,3054.9,3052.8,5.81873]
["bitfinex","ETHUSD",1644911497393,2.08003,3054.9,3053.1,19.26]
["bitfinex","ETHUSD",1644911497394,0.393,3054.9,3053.1,19.26]
["bitfinex","ETHUSD",1644911497695,0.38907665,3054.9,3053.7,0.2455345]
["bitfinex","ETHUSD",1644911497894,0.38907665,3054.9,3053.8,0.00804141]
["bitfinex","ETHUSD",1644911498093,3.5,3055.5,3053.8,0.00804141]
["bitfinex","ETHUSD",1644911498358,1.11723651,3054.7,3053.8,0.00804141]
["bitfinex","ETHUSD",1644911498959,0.81862,3054.8,3053.7,1.2032]
["bitfinex","ETHUSD",1644911498960,0.94406395,3054.1,3053.7,1.2032]
["bitfinex","ETHUSD",1644911499160,0.94406395,3054.1,3053.6,0.0393442]
["bitfinex","ETHUSD",1644911500059,0.94406395,3054.1,3053.0,1.417]
["bitfinex","ETHUSD",1644911500362,0.1637,3054.9,3053.7,0.00836745]
["bitfinex","ETHUSD",1644911500363,0.393,3054.9,3053.7,0.00836745]
["bitfinex","ETHUSD",1644911500562,1.6536212,3055.6,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911500759,0.8185,3055.4,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911501358,1.1364914,3055.2,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911501558,1.1364914,3055.2,3054.6,0.00836499]
["bitfinex","ETHUSD",1644911501761,0.8186179,3055.1,3054.6,0.00836499]
["bitfinex","ETHUSD",1644911501959,0.393,3055.3,3054.6,0.00836499]
["bitfinex","ETHUSD",1644911502191,0.81854,3055.2,3054.6,0.00836499]
["bitfinex","ETHUSD",1644911502493,0.81854,3055.2,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911502692,0.81854,3055.2,3054.7,0.00836458]
["bitfinex","ETHUSD",1644911502693,0.8187058,3055.0,3054.7,0.00836458]
["bitfinex","ETHUSD",1644911502896,0.393,3054.9,3054.7,0.00836458]
["bitfinex","ETHUSD",1644911503090,0.8596674,3054.8,3054.7,0.00836458]
["bitfinex","ETHUSD",1644911503490,1.2526674,3054.8,3054.7,0.00836458]
["bitfinex","ETHUSD",1644911503693,1.2526674,3054.8,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911503891,1.17189133,3054.2,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911504090,1.17189133,3054.2,3054.1,1.16711765]
["bitfinex","ETHUSD",1644911505093,0.472,3054.6,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911505292,0.1635,3055.1,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911505496,0.44216,3055.3,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911505943,0.81854,3055.2,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911506143,0.89936755,3054.9,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911506344,1.00078131,3054.7,3054.6,0.5]
["bitfinex","ETHUSD",1644911506946,1.00078131,3054.7,3054.5,0.00983684]
["bitfinex","ETHUSD",1644911507348,1.00078131,3054.7,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911507649,1.00078131,3054.7,3054.4,0.0083654]
["bitfinex","ETHUSD",1644911508652,1.00078131,3054.7,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911508849,0.472,3054.6,3054.4,0.00984074]
["bitfinex","ETHUSD",1644911509248,1.2907,3054.6,3054.4,0.00984074]
["bitfinex","ETHUSD",1644911509690,2.2907,3054.6,3054.4,0.00984074]
["bitfinex","ETHUSD",1644911509891,2.45597083,3054.6,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911510090,2.61967083,3054.6,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911510293,3.71693083,3054.6,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911510991,3.71693083,3054.6,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911511394,3.71693083,3054.6,3054.3,0.00984101]
["bitfinex","ETHUSD",1644911512191,3.71693083,3054.6,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911512393,2.89813083,3054.6,3054.3,0.00984101]
["bitfinex","ETHUSD",1644911512592,3.06163083,3054.6,3054.3,0.00984101]
["bitfinex","ETHUSD",1644911513447,1.07766,3054.6,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911513650,0.472,3054.6,3054.3,0.00984101]
["bitfinex","ETHUSD",1644911514443,1.00078131,3054.7,3054.3,0.00984101]
["bitfinex","ETHUSD",1644911514646,1.00078131,3054.7,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911514647,1.81942131,3054.7,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911514844,1.81942131,3054.7,3054.3,0.00984101]
["bitfinex","ETHUSD",1644911515244,1.00078131,3054.7,3054.3,0.00984101]
["bitfinex","ETHUSD",1644911515848,1.81941131,3054.7,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911516047,1.81941131,3054.7,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911517096,1.00078131,3054.7,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911517295,1.00078131,3054.7,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911518098,4.00078131,3054.7,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911518297,4.00078131,3054.7,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911518497,4.00078131,3054.7,3054.3,0.50984088]
["bitfinex","ETHUSD",1644911518897,4.81943131,3054.7,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911519103,4.00078131,3054.7,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911519499,4.00078131,3054.7,3054.1,1.12776495]
["bitfinex","ETHUSD",1644911519800,4.00078131,3054.7,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911520601,4.00078131,3054.7,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911520602,3.972,3054.6,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911520850,3.972,3054.6,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911520851,26.12427684,3054.6,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911521046,0.16527083,3054.5,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911521249,0.472,3054.4,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911521649,0.63727083,3054.4,3054.3,0.00984088]
["bitfinex","ETHUSD",1644911521849,1.45618083,3054.4,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911522248,0.89063147,3054.3,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911522449,0.472,3054.2,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911523050,4.74411885,3054.2,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911526396,3.26218429,3054.2,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911526598,4.16587927,3054.3,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911526796,0.472,3054.2,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911527396,1.2908,3054.2,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911529247,4.67376875,3054.2,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911529445,1.2908,3054.2,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911533398,0.8188,3054.2,3054.1,0.99448272]
["bitfinex","ETHUSD",1644911534895,0.8188,3054.2,3054.1,0.74448272]
["bitfinex","ETHUSD",1644911535497,0.8188,3054.2,3054.1,1.58396965]
["bitfinex","ETHUSD",1644911535696,0.8188,3054.2,3054.1,0.74448272]
["bitfinex","ETHUSD",1644911535954,0.8188,3054.2,3054.1,0.07448272]
["bitfinex","ETHUSD",1644911537156,0.8188,3054.2,3054.1,0.9058269]
["bitfinex","ETHUSD",1644911541400,1.36085127,3054.2,3054.1,0.9058269]
["bitfinex","ETHUSD",1644911542602,1.36088606,3054.2,3054.1,0.9058269]
["bitfinex","ETHUSD",1644911542805,0.8188,3054.2,3054.1,0.9058269]
["bitfinex","ETHUSD",1644911543003,1.36088353,3054.2,3054.1,0.9058269]
["bitfinex","ETHUSD",1644911543658,0.8188,3054.2,3054.1,0.9058269]
["bitfinex","ETHUSD",1644911543851,0.89063147,3054.3,3054.1,0.9058269]
["bitfinex","ETHUSD",1644911544050,0.89063147,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911544655,3.0,3054.7,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911544853,0.54227771,3054.6,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911545855,1.36087771,3054.6,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911546054,1.08021005,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911546254,1.62248776,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911546453,1.08021005,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911546655,1.62288161,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911546856,2.71783005,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911547303,3.26049968,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911547500,3.26050961,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911547901,2.71783005,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911548103,3.26065549,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911548304,2.71783005,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911548502,3.26061572,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911548702,2.71783005,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911548906,0.41724159,3054.4,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911549105,1.11917762,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911549502,1.68970587,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911549702,2.50840587,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911552160,1.93787762,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911552564,2.52055394,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911557599,1.52055394,3054.3,3054.2,0.83134418]
["bitfinex","ETHUSD",1644911559748,1.52055394,3054.3,3054.2,0.78134418]
["bitfinex","ETHUSD",1644911560748,1.52055394,3054.3,3054.2,0.45289993]
["bitfinex","ETHUSD",1644911560948,6.41783669,3054.3,3054.1,0.08431597]
["bitfinex","ETHUSD",1644911561152,4.41620413,3054.2,3054.1,0.08431597]
["bitfinex","ETHUSD",1644911561354,1.29085,3054.2,3054.1,0.07448272]
["bitfinex","ETHUSD",1644911562800,4.3,3054.1,3054.0,0.00983352]
["bitfinex","ETHUSD",1644911563006,11.0903116,3054.1,3054.0,0.00983352]
["bitfinex","ETHUSD",1644911563206,6.90558243,3054.1,3054.0,0.00983352]
["bitfinex","ETHUSD",1644911563803,6.13674763,3054.1,3053.6,0.61131436]
["bitfinex","ETHUSD",1644911564002,0.8188072,3054.0,3053.9,0.00983379]
["bitfinex","ETHUSD",1644911564203,1.2908072,3054.0,3053.9,0.00983379]
["bitfinex","ETHUSD",1644911564602,1.29081,3054.0,3053.9,0.00983379]
["bitfinex","ETHUSD",1644911564903,1.29081,3054.0,3053.6,0.00591429]
["bitfinex","ETHUSD",1644911565304,1.29081,3054.0,3053.8,0.00983407]
["bitfinex","ETHUSD",1644911565705,2.1095938,3054.0,3053.8,0.00983407]
["bitfinex","ETHUSD",1644911565945,0.8188,3053.9,3053.8,0.00983407]
["bitfinex","ETHUSD",1644911566144,0.8188,3053.9,3053.6,0.00591429]
["bitfinex","ETHUSD",1644911566548,1.05683671,3053.8,3053.7,0.0098342]
["bitfinex","ETHUSD",1644911566946,1.87566671,3053.8,3053.7,0.0098342]
["bitfinex","ETHUSD",1644911567347,1.87566671,3053.8,3053.6,0.61131436]
["bitfinex","ETHUSD",1644911567547,1.87566671,3053.8,3053.6,0.61523468]
["bitfinex","ETHUSD",1644911567749,1.87566671,3053.8,3053.6,0.62114897]
["bitfinex","ETHUSD",1644911568548,1.87566671,3053.8,3053.6,0.61131436]
["bitfinex","ETHUSD",1644911568749,1.87566671,3053.8,3053.6,0.00591429]
["bitfinex","ETHUSD",1644911568949,0.39377532,3053.8,3053.6,0.61131436]
["bitfinex","ETHUSD",1644911569601,1.99508534,3053.7,3053.6,0.00591429]
["bitfinex","ETHUSD",1644911569803,1.99508534,3053.7,3053.5,0.60540007]
["bitfinex","ETHUSD",1644911570006,2.46708534,3053.7,3053.5,0.62115027]
["bitfinex","ETHUSD",1644911570401,1.64829534,3053.7,3053.5,0.62115027]
["bitfinex","ETHUSD",1644911570804,2.46708534,3053.7,3053.5,0.62115027]
["bitfinex","ETHUSD",1644911571001,2.46708534,3053.7,3053.5,0.61131552]
["bitfinex","ETHUSD",1644911571603,2.46708534,3053.7,3053.6,0.60540007]
["bitfinex","ETHUSD",1644911572103,2.46708534,3053.7,3053.5,0.00591545]
["bitfinex","ETHUSD",1644911572302,2.46000297,3053.7,3053.5,0.00591545]
["bitfinex","ETHUSD",1644911572506,2.46000297,3053.7,3053.5,0.01426426]
["bitfinex","ETHUSD",1644911572704,2.46000297,3053.7,3053.6,0.61643763]
["bitfinex","ETHUSD",1644911573105,1.64121297,3053.7,3053.6,0.61643763]
["bitfinex","ETHUSD",1644911573346,1.64121297,3053.7,3053.4,0.81311775]
["bitfinex","ETHUSD",1644911573543,1.64121297,3053.7,3053.5,0.00834881]
["bitfinex","ETHUSD",1644911573846,1.64121297,3053.7,3053.5,0.01426426]
["bitfinex","ETHUSD",1644911574044,1.64121297,3053.7,3053.5,0.63071842]
["bitfinex","ETHUSD",1644911574445,2.46000297,3053.7,3053.5,0.63071842]
["bitfinex","ETHUSD",1644911574647,1.64121297,3053.7,3053.6,0.61645416]
["bitfinex","ETHUSD",1644911574848,1.64121297,3053.7,3053.5,0.62236961]
["bitfinex","ETHUSD",1644911575145,1.64121297,3053.7,3053.5,0.61645416]
["bitfinex","ETHUSD",1644911575345,1.64121297,3053.7,3053.5,0.62236961]
["bitfinex","ETHUSD",1644911575948,4.64121297,3053.7,3053.5,0.62236961]
["bitfinex","ETHUSD",1644911576446,5.46000297,3053.7,3053.5,0.00591545]
["bitfinex","ETHUSD",1644911576645,5.46000297,3053.7,3053.4,0.62628568]
["bitfinex","ETHUSD",1644911576845,5.46000297,3053.7,3053.5,0.62236961]
["bitfinex","ETHUSD",1644911580600,5.46000297,3053.7,3053.2,0.61645416]
["bitfinex","ETHUSD",1644911580601,0.81898,3053.5,3053.2,0.61645416]
["bitfinex","ETHUSD",1644911580850,0.472,3053.4,3053.3,0.71118175]
["bitfinex","ETHUSD",1644911581054,5.4,3053.3,3053.0,1.15578613]
["bitfinex","ETHUSD",1644911581252,5.4,3053.3,3052.8,0.54922321]
["bitfinex","ETHUSD",1644911581253,0.472,3053.2,3052.8,0.54922321]
["bitfinex","ETHUSD",1644911581456,0.472,3053.2,3052.5,6.60732468]
["bitfinex","ETHUSD",1644911581457,0.83779194,3053.1,3052.5,5.4644]
["bitfinex","ETHUSD",1644911581651,0.81914,3052.9,3052.2,3.8899023]
["bitfinex","ETHUSD",1644911581852,0.472,3052.8,3052.6,0.04035807]
["bitfinex","ETHUSD",1644911582151,0.472,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911582152,1.55045721,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911582351,1.55045721,3052.8,3052.3,0.04206334]
["bitfinex","ETHUSD",1644911582553,1.47629664,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911582753,3.93362804,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911583356,2.29539804,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911583656,1.47629664,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911584253,1.47629664,3052.8,3052.3,0.04206334]
["bitfinex","ETHUSD",1644911584456,2.29532704,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911584705,3.11436704,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911585906,6.11436704,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911587709,4.07845721,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911588968,4.89746721,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911589166,3.41510147,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911589963,4.59380434,3052.8,3052.6,0.5]
["bitfinex","ETHUSD",1644911592510,4.59380434,3052.8,3052.6,0.47382174]
["bitfinex","ETHUSD",1644911594112,4.59380434,3052.8,3052.5,0.00982532]
["bitfinex","ETHUSD",1644911594310,4.59380434,3052.8,3052.6,0.4736]
["bitfinex","ETHUSD",1644911595955,4.59380434,3052.8,3052.6,0.47943737]
["bitfinex","ETHUSD",1644911596960,4.59380434,3052.8,3052.6,0.00583737]
["bitfinex","ETHUSD",1644911597159,4.59380434,3052.8,3052.2,0.04263176]
["bitfinex","ETHUSD",1644911597160,0.81928,3052.6,3052.2,0.04263176]
["bitfinex","ETHUSD",1644911597358,0.472,3052.5,3052.2,0.04263176]
["bitfinex","ETHUSD",1644911597558,1.29128,3052.5,3052.2,0.04263176]
["bitfinex","ETHUSD",1644911597759,1.29128,3052.5,3052.2,0.044]
["bitfinex","ETHUSD",1644911598157,1.29128,3052.5,3052.3,0.04206334]
["bitfinex","ETHUSD",1644911598659,1.638556,3052.4,3052.3,0.04206334]
["bitfinex","ETHUSD",1644911598859,2.929836,3052.4,3052.3,0.04206334]
["bitfinex","ETHUSD",1644911599459,6.26743686,3052.4,3052.3,0.04206334]
["bitfinex","ETHUSD",1644911599703,2.929836,3052.4,3052.3,0.04206334]
["bitfinex","ETHUSD",1644911601101,2.929836,3052.4,3052.3,0.65952163]
["bitfinex","ETHUSD",1644911601307,2.929836,3052.4,3052.3,0.61745829]
["bitfinex","ETHUSD",1644911601503,4.25,3052.3,3051.8,1.227]
["bitfinex","ETHUSD",1644911601704,1.6388135,3052.1,3051.8,1.227]
["bitfinex","ETHUSD",1644911601906,0.472,3052.0,3051.6,0.03931298]
["bitfinex","ETHUSD",1644911602302,0.472,3052.0,3051.7,0.5]
["bitfinex","ETHUSD",1644911602503,1.15570793,3051.9,3051.7,0.5]
["bitfinex","ETHUSD",1644911602705,0.472,3051.8,3051.7,0.5]
["bitfinex","ETHUSD",1644911603102,0.472,3051.8,3051.2,1.2215]
["bitfinex","ETHUSD",1644911603962,0.8194508,3051.7,3051.2,1.2215]
["bitfinex","ETHUSD",1644911604163,0.472,3051.6,3051.5,0.5]
["bitfinex","ETHUSD",1644911604862,1.29143,3051.6,3051.5,0.5]
["bitfinex","ETHUSD",1644911605061,0.472,3051.6,3051.5,0.5]
["bitfinex","ETHUSD",1644911605764,1.15570793,3051.9,3051.5,0.5]
["bitfinex","ETHUSD",1644911606162,1.15570793,3051.9,3051.6,0.81921]
["bitfinex","ETHUSD",1644911607403,0.00508703,3052.5,3051.6,0.82902927]
["bitfinex","ETHUSD",1644911607601,0.00508703,3052.5,3051.6,1.96322927]
["bitfinex","ETHUSD",1644911608002,0.81923,3052.2,3051.6,1.96322927]
["bitfinex","ETHUSD",1644911608204,0.8192,3052.3,3051.7,3.15238275]
["bitfinex","ETHUSD",1644911608401,0.131254,3053.5,3051.8,0.8191]
["bitfinex","ETHUSD",1644911608402,1.11937328,3052.2,3051.8,0.8191]
["bitfinex","ETHUSD",1644911608601,0.472,3053.1,3051.7,4.94050646]
["bitfinex","ETHUSD",1644911608602,0.00508728,3052.5,3051.7,4.94050646]
["bitfinex","ETHUSD",1644911608802,0.00508728,3052.5,3051.7,4.82961886]
["bitfinex","ETHUSD",1644911609003,0.81976167,3052.5,3051.7,4.82961886]
["bitfinex","ETHUSD",1644911609202,1.63839,3052.3,3051.7,1.64401886]
["bitfinex","ETHUSD",1644911609403,0.81919,3052.3,3051.7,1.6342]
["bitfinex","ETHUSD",1644911609805,0.81919,3052.3,3051.8,0.3]
["bitfinex","ETHUSD",1644911610003,0.88495472,3052.9,3051.9,5.0]
["bitfinex","ETHUSD",1644911610205,0.88495472,3052.9,3052.0,3.5]
["bitfinex","ETHUSD",1644911610505,2.6,3052.5,3052.0,8.8]
["bitfinex","ETHUSD",1644911610705,2.6,3052.5,3052.0,9.41433021]
["bitfinex","ETHUSD",1644911610958,2.6,3052.5,3052.3,0.5]
["bitfinex","ETHUSD",1644911611158,2.6,3052.5,3052.4,0.81893]
["bitfinex","ETHUSD",1644911611558,2.6,3052.5,3052.3,0.5]
["bitfinex","ETHUSD",1644911612156,2.6,3052.5,3052.4,3.2569736]
["bitfinex","ETHUSD",1644911612956,0.00152636,3052.7,3052.5,6.46895]
["bitfinex","ETHUSD",1644911613156,0.472,3054.1,3052.6,6.1523]
["bitfinex","ETHUSD",1644911613157,0.6357,3054.1,3052.6,6.1523]
["bitfinex","ETHUSD",1644911613359,0.6357,3054.1,3052.9,0.81879]
["bitfinex","ETHUSD",1644911613360,1.79835318,3053.9,3052.9,0.81879]
["bitfinex","ETHUSD",1644911613557,1.79835318,3053.9,3052.9,0.95698997]
["bitfinex","ETHUSD",1644911613758,1.79835318,3053.9,3052.9,0.13819997]
["bitfinex","ETHUSD",1644911614604,0.00507673,3053.6,3052.9,0.13819997]
["bitfinex","ETHUSD",1644911615611,0.81883,3053.7,3052.9,0.13819997]
["bitfinex","ETHUSD",1644911615805,0.00507673,3053.4,3052.9,0.13819997]
["bitfinex","ETHUSD",1644911616305,0.00507673,3053.4,3052.9,3.75361319]
["bitfinex","ETHUSD",1644911616708,0.81883,3053.7,3052.9,4.57242319]
["bitfinex","ETHUSD",1644911616908,0.81883,3053.7,3052.9,3.75361319]
["bitfinex","ETHUSD",1644911616909,0.00507673,3053.3,3052.9,3.75361319]
["bitfinex","ETHUSD",1644911617712,0.00507673,3053.3,3052.9,4.57242319]
["bitfinex","ETHUSD",1644911617910,1.79845318,3053.9,3052.9,3.75361319]
["bitfinex","ETHUSD",1644911618110,0.00507673,3053.3,3052.9,3.75361319]
["bitfinex","ETHUSD",1644911619253,0.81883,3053.7,3052.9,3.37100882]
["bitfinex","ETHUSD",1644911619455,0.00507673,3053.3,3052.9,3.37100882]
["bitfinex","ETHUSD",1644911619655,0.00507673,3053.3,3053.0,28.81]
["bitfinex","ETHUSD",1644911619852,0.00507673,3053.3,3053.0,29.9521]
["bitfinex","ETHUSD",1644911620060,7.673e-05,3053.3,3053.2,25.12862]
["bitfinex","ETHUSD",1644911620254,0.131205,3054.6,3053.2,26.38823343]
["bitfinex","ETHUSD",1644911620453,0.131205,3054.6,3053.4,5.0]
["bitfinex","ETHUSD",1644911620652,0.131205,3054.6,3054.4,0.5]
["bitfinex","ETHUSD",1644911621053,0.131205,3054.6,3053.8,0.81853]
["bitfinex","ETHUSD",1644911621254,0.131205,3054.6,3053.9,0.81854]
["bitfinex","ETHUSD",1644911621455,0.131205,3054.6,3054.0,0.59844996]
["bitfinex","ETHUSD",1644911622202,0.131205,3054.6,3053.7,3.5]
["bitfinex","ETHUSD",1644911622402,0.77159586,3054.5,3053.8,0.59863495]
["bitfinex","ETHUSD",1644911622604,0.131205,3054.6,3053.9,3.24696924]
["bitfinex","ETHUSD",1644911622803,0.77161634,3054.5,3054.0,0.59865479]
["bitfinex","ETHUSD",1644911623002,0.77161634,3054.5,3053.7,4.29376076]
["bitfinex","ETHUSD",1644911623302,0.131205,3054.6,3053.8,0.59853268]
["bitfinex","ETHUSD",1644911623502,0.77154831,3054.5,3053.9,3.96026432]
["bitfinex","ETHUSD",1644911623705,0.77154831,3054.5,3054.0,0.59853268]
["bitfinex","ETHUSD",1644911623902,0.77154831,3054.5,3054.1,22.48847349]
["bitfinex","ETHUSD",1644911624106,0.00506423,3054.4,3054.1,23.03401179]
["bitfinex","ETHUSD",1644911624304,0.00506423,3054.4,3054.3,19.31]
["bitfinex","ETHUSD",1644911624505,0.00506423,3054.4,3054.3,0.59853268]
["bitfinex","ETHUSD",1644911624710,0.00506423,3054.4,3054.3,1.89853268]
["bitfinex","ETHUSD",1644911624904,0.00506423,3054.4,3054.3,5.39853268]
["bitfinex","ETHUSD",1644911625107,1.00069627,3055.5,3054.3,2.71694268]
["bitfinex","ETHUSD",1644911625305,0.77061245,3055.4,3054.4,0.59853268]
["bitfinex","ETHUSD",1644911625504,0.00506423,3054.5,3054.4,0.59853268]
["bitfinex","ETHUSD",1644911625952,6.423e-05,3054.5,3054.4,0.59853268]
["bitfinex","ETHUSD",1644911626153,6.423e-05,3054.5,3054.4,26.29079718]
["bitfinex","ETHUSD",1644911626352,0.77060013,3055.9,3054.4,27.06279718]
["bitfinex","ETHUSD",1644911626554,0.77060013,3055.9,3054.6,24.31]
["bitfinex","ETHUSD",1644911626753,0.77060013,3055.9,3054.7,24.00775571]
["bitfinex","ETHUSD",1644911626956,1.82637788,3055.9,3054.8,19.90853268]
["bitfinex","ETHUSD",1644911627154,0.77060013,3055.8,3054.9,4.24720323]
["bitfinex","ETHUSD",1644911627354,1.05577775,3055.9,3055.1,1.63638]
["bitfinex","ETHUSD",1644911627557,1.05577775,3055.9,3055.1,4.87821378]
["bitfinex","ETHUSD",1644911628957,0.00505173,3055.7,3055.1,4.87821378]
["bitfinex","ETHUSD",1644911629611,0.00505173,3055.7,3055.2,0.81815]
["bitfinex","ETHUSD",1644911629809,0.00505173,3055.7,3055.3,3.9503717]
["bitfinex","ETHUSD",1644911630009,0.81815,3056.6,3055.3,3.9503717]
["bitfinex","ETHUSD",1644911630010,0.29462,3056.5,3055.3,3.9503717]
["bitfinex","ETHUSD",1644911630210,0.00505173,3055.6,3055.3,3.9503717]
["bitfinex","ETHUSD",1644911630410,0.00505173,3055.6,3055.3,0.81814]
["bitfinex","ETHUSD",1644911631010,0.00505173,3055.6,3054.8,4.71373]
["bitfinex","ETHUSD",1644911631216,0.97243045,3056.0,3054.8,3.0772]
["bitfinex","ETHUSD",1644911631409,0.00505173,3055.6,3054.8,3.0772]
["bitfinex","ETHUSD",1644911632014,0.00505173,3055.6,3054.8,6.31356783]
["bitfinex","ETHUSD",1644911632210,0.00505173,3055.6,3055.0,0.81833]
["bitfinex","ETHUSD",1644911632514,1.44443045,3056.0,3055.0,0.81833]
["bitfinex","ETHUSD",1644911632710,1.44443045,3056.0,3055.1,3.24845105]
["bitfinex","ETHUSD",1644911632711,0.00505173,3055.4,3055.1,3.24845105]
["bitfinex","ETHUSD",1644911632913,0.00505173,3055.4,3055.0,0.81833]
["bitfinex","ETHUSD",1644911633110,0.00505173,3055.4,3054.9,3.24119718]
["bitfinex","ETHUSD",1644911633367,0.00505173,3055.4,3055.1,0.81824]
["bitfinex","ETHUSD",1644911633559,0.97243045,3056.0,3055.1,0.81824]
["bitfinex","ETHUSD",1644911633856,0.00505173,3055.3,3055.1,0.81824]
["bitfinex","ETHUSD",1644911634659,0.81833,3055.7,3055.1,0.81824]
["bitfinex","ETHUSD",1644911634956,0.00505173,3055.4,3055.1,0.81824]
["bitfinex","ETHUSD",1644911635957,0.472,3055.8,3055.1,0.2454741]
["bitfinex","ETHUSD",1644911636157,0.00505173,3055.4,3055.2,0.81828]
["bitfinex","ETHUSD",1644911636659,0.9162934,3055.1,3055.0,1.63658]
["bitfinex","ETHUSD",1644911637110,0.9162934,3055.1,3054.2,0.25]
["bitfinex","ETHUSD",1644911637111,1.3882934,3055.1,3054.5,9.7268]
["bitfinex","ETHUSD",1644911637411,1.3882934,3055.1,3054.3,0.2455388]
["bitfinex","ETHUSD",1644911637612,1.3882934,3055.1,3054.2,0.25]
["bitfinex","ETHUSD",1644911637812,1.3882934,3055.1,3054.0,1.3835]
["bitfinex","ETHUSD",1644911638216,1.3882934,3055.1,3054.0,1.6835]
["bitfinex","ETHUSD",1644911638414,1.06560444,3055.0,3054.0,1.6835]
["bitfinex","ETHUSD",1644911638613,0.00505173,3054.7,3054.5,1.63681]
["bitfinex","ETHUSD",1644911639013,0.00505173,3054.7,3054.6,0.3]
["bitfinex","ETHUSD",1644911639614,1.53760444,3055.0,3054.6,0.3]
["bitfinex","ETHUSD",1644911639815,0.00505173,3054.8,3054.6,0.3]
["bitfinex","ETHUSD",1644911640315,0.00505173,3054.8,3054.3,0.81855]
["bitfinex","ETHUSD",1644911640514,0.00505173,3054.8,3054.0,1.3835]
["bitfinex","ETHUSD",1644911640723,0.00505173,3054.8,3054.0,2.85709]
["bitfinex","ETHUSD",1644911640963,0.00152352,3054.7,3054.0,2.85709]
["bitfinex","ETHUSD",1644911641361,0.00152352,3054.7,3054.2,0.8186]
["bitfinex","ETHUSD",1644911641862,2.35615444,3055.0,3054.2,1.1186]
["bitfinex","ETHUSD",1644911642059,1.53760444,3055.0,3054.1,3.6184375]
["bitfinex","ETHUSD",1644911642259,0.00505165,3054.7,3054.2,0.2455415]
["bitfinex","ETHUSD",1644911642459,0.00505165,3054.7,3054.3,0.81852]
["bitfinex","ETHUSD",1644911643158,1.53760444,3055.0,3054.3,0.81852]
["bitfinex","ETHUSD",1644911643361,0.00505173,3054.7,3054.3,0.81852]
["bitfinex","ETHUSD",1644911643858,0.00505173,3054.7,3054.0,2.85709]
["bitfinex","ETHUSD",1644911644460,1.53760444,3055.0,3054.0,2.85709]
["bitfinex","ETHUSD",1644911644705,0.00505149,3054.7,3054.0,2.85709]
["bitfinex","ETHUSD",1644911645106,0.47705149,3054.7,3054.0,2.85709]
["bitfinex","ETHUSD",1644911645508,0.472,3054.7,3054.0,1.22]
["bitfinex","ETHUSD",1644911645705,0.03593955,3054.7,3054.0,1.22]
["bitfinex","ETHUSD",1644911646007,0.04099104,3054.7,3054.0,1.22]
["bitfinex","ETHUSD",1644911646206,1.67828104,3054.7,3054.0,1.22]
["bitfinex","ETHUSD",1644911646404,0.85964104,3054.7,3054.0,1.22]
["bitfinex","ETHUSD",1644911646606,1.18951375,3054.3,3053.9,0.5]
["bitfinex","ETHUSD",1644911646807,3.839723,3054.2,3053.9,0.5]
["bitfinex","ETHUSD",1644911647008,0.472,3054.2,3053.9,0.5]
["bitfinex","ETHUSD",1644911647410,4.13065645,3054.1,3053.9,0.5]
["bitfinex","ETHUSD",1644911647606,0.472,3054.0,3053.9,0.5]
["bitfinex","ETHUSD",1644911649355,0.472,3054.0,3053.4,0.25]
["bitfinex","ETHUSD",1644911649555,1.29081,3054.0,3053.4,0.25]
["bitfinex","ETHUSD",1644911649756,1.29081,3054.0,3053.2,3.332]
["bitfinex","ETHUSD",1644911650155,1.29081,3054.0,3053.1,8.53535761]
["bitfinex","ETHUSD",1644911650356,1.29081,3054.0,3053.2,0.59115594]
["bitfinex","ETHUSD",1644911651061,0.472,3054.0,3053.3,0.2456192]
["bitfinex","ETHUSD",1644911651357,0.472,3054.0,3053.0,0.34578504]
["bitfinex","ETHUSD",1644911651560,0.472,3054.0,3053.1,0.5919591]
["bitfinex","ETHUSD",1644911651856,0.472,3054.0,3053.1,0.8919591]
["bitfinex","ETHUSD",1644911652100,0.472,3054.0,3053.2,0.5919591]
["bitfinex","ETHUSD",1644911652502,0.472,3054.0,3053.3,1.0642998]
["bitfinex","ETHUSD",1644911652702,0.472,3054.0,3053.4,0.5919591]
["bitfinex","ETHUSD",1644911653002,0.98273278,3054.3,3053.5,2.9]
["bitfinex","ETHUSD",1644911653303,0.472,3054.2,3053.2,0.4912105]
["bitfinex","ETHUSD",1644911653502,0.472,3054.2,3053.3,0.59193222]
["bitfinex","ETHUSD",1644911653706,4.75797806,3054.2,3053.3,0.59193222]
["bitfinex","ETHUSD",1644911653903,5.57671806,3054.2,3053.3,0.59193222]
["bitfinex","ETHUSD",1644911654102,4.75799806,3054.2,3053.4,0.59193222]
["bitfinex","ETHUSD",1644911654302,4.75799806,3054.2,3053.1,0.03591901]
["bitfinex","ETHUSD",1644911654303,0.90259116,3053.8,3053.1,0.03591901]
["bitfinex","ETHUSD",1644911654503,0.90259116,3053.8,3053.2,0.59195951]
["bitfinex","ETHUSD",1644911654702,0.472,3054.0,3053.2,0.59195951]
["bitfinex","ETHUSD",1644911655104,0.81878,3053.9,3053.2,0.59195951]
["bitfinex","ETHUSD",1644911655303,1.29078,3053.9,3053.2,0.59195951]
["bitfinex","ETHUSD",1644911655506,0.472,3053.9,3053.2,0.83758101]
["bitfinex","ETHUSD",1644911655704,1.64738213,3053.9,3053.3,0.59195951]
["bitfinex","ETHUSD",1644911656154,0.472,3053.9,3053.3,0.59195951]
["bitfinex","ETHUSD",1644911656554,0.472,3053.9,3053.3,1.65631781]
["bitfinex","ETHUSD",1644911656758,0.06006531,3053.9,3053.4,0.59195951]
["bitfinex","ETHUSD",1644911657555,0.06006531,3053.9,3053.5,0.59195951]
["bitfinex","ETHUSD",1644911657756,0.06006531,3053.9,3053.6,0.58568157]
["bitfinex","ETHUSD",1644911657958,0.06006531,3053.9,3053.1,0.3]
["bitfinex","ETHUSD",1644911658157,0.06006531,3053.9,3053.2,0.58579411]
["bitfinex","ETHUSD",1644911658557,0.06006531,3053.9,3053.3,0.2456078]
["bitfinex","ETHUSD",1644911658758,0.06006531,3053.9,3053.4,0.58579411]
["bitfinex","ETHUSD",1644911658961,0.06006531,3053.9,3053.4,1.40449411]
["bitfinex","ETHUSD",1644911659158,0.06006531,3053.9,3053.5,0.58579411]
["bitfinex","ETHUSD",1644911659356,1.06504294,3054.1,3053.5,0.58579411]
["bitfinex","ETHUSD",1644911659620,0.472,3054.3,3053.6,0.58579411]
["bitfinex","ETHUSD",1644911659817,0.472,3054.3,3053.7,0.58579411]
["bitfinex","ETHUSD",1644911660421,0.7846059,3054.2,3053.7,0.58579411]
["bitfinex","ETHUSD",1644911661018,0.7846059,3054.2,3053.4,1.1701]
["bitfinex","ETHUSD",1644911661221,1.6033259,3054.2,3053.5,0.58576278]
["bitfinex","ETHUSD",1644911661420,0.7846059,3054.1,3053.5,0.58576278]
["bitfinex","ETHUSD",1644911661820,3.9513307,3054.3,3053.5,0.58576278]
["bitfinex","ETHUSD",1644911662121,0.78474503,3054.2,3053.5,0.58576278]
["bitfinex","ETHUSD",1644911662822,0.78474503,3054.2,3054.0,0.5]
["bitfinex","ETHUSD",1644911662823,1.60346503,3054.2,3054.0,0.5]
["bitfinex","ETHUSD",1644911663123,0.78474503,3054.1,3054.0,0.5]
["bitfinex","ETHUSD",1644911663354,0.78474503,3054.1,3053.4,1.98882]
["bitfinex","ETHUSD",1644911663555,0.472,3054.3,3053.5,0.58575555]
["bitfinex","ETHUSD",1644911663755,0.784811,3054.2,3053.5,0.58575555]
["bitfinex","ETHUSD",1644911664258,0.85104638,3053.8,3053.5,0.58575555]
["bitfinex","ETHUSD",1644911664857,0.85104638,3053.8,3053.2,0.2456291]
["bitfinex","ETHUSD",1644911664859,0.85104638,3053.8,3053.2,1.0644191]
["bitfinex","ETHUSD",1644911665056,0.85104638,3053.8,3053.3,0.5859089]
["bitfinex","ETHUSD",1644911665855,0.85104638,3053.8,3053.3,2.2234689]
["bitfinex","ETHUSD",1644911665856,1.32304638,3053.8,3053.3,2.2234689]
["bitfinex","ETHUSD",1644911666056,1.32304638,3053.8,3053.4,0.5859089]
["bitfinex","ETHUSD",1644911666863,3.43467638,3053.7,3053.4,0.5859089]
["bitfinex","ETHUSD",1644911667108,0.472,3053.6,3053.0,1.6775]
["bitfinex","ETHUSD",1644911667306,0.472,3053.6,3053.0,0.5]
["bitfinex","ETHUSD",1644911667307,3.54271742,3053.5,3053.0,0.5]
["bitfinex","ETHUSD",1644911667507,3.54271742,3053.5,3053.0,0.009157]
["bitfinex","ETHUSD",1644911667508,0.472,3053.4,3053.0,0.009157]
["bitfinex","ETHUSD",1644911667906,1.09828066,3053.3,3053.0,0.009157]
["bitfinex","ETHUSD",1644911668108,1.29115,3053.2,3053.0,0.009157]
["bitfinex","ETHUSD",1644911668508,0.472,3053.2,3052.7,0.00577956]
["bitfinex","ETHUSD",1644911668710,0.472,3053.2,3052.9,0.00915687]
["bitfinex","ETHUSD",1644911668909,1.29097,3053.2,3052.9,0.00915687]
["bitfinex","ETHUSD",1644911669712,1.29097,3053.2,3052.7,0.00577956]
["bitfinex","ETHUSD",1644911669912,1.29097,3053.2,3052.9,0.009157]
["bitfinex","ETHUSD",1644911670851,1.29097,3053.2,3052.7,0.00577956]
["bitfinex","ETHUSD",1644911671052,1.29097,3053.2,3052.9,0.00915704]
["bitfinex","ETHUSD",1644911671953,1.29097,3053.2,3052.7,0.00577956]
["bitfinex","ETHUSD",1644911672155,1.29097,3053.2,3052.8,0.56677831]
["bitfinex","ETHUSD",1644911672352,1.29097,3053.2,3052.9,0.00915704]
["bitfinex","ETHUSD",1644911672753,1.29097,3053.2,3052.9,0.00650279]
["bitfinex","ETHUSD",1644911673153,1.29097,3053.2,3052.8,0.00577956]
["bitfinex","ETHUSD",1644911674255,1.29097,3053.2,3052.9,0.56649131]
["bitfinex","ETHUSD",1644911674455,0.472,3053.2,3053.0,0.56643227]
["bitfinex","ETHUSD",1644911674705,0.472,3053.2,3052.8,0.81895]
["bitfinex","ETHUSD",1644911674904,0.472,3053.2,3052.9,0.5664795]
["bitfinex","ETHUSD",1644911675403,0.472,3053.2,3052.9,0.81892]
["bitfinex","ETHUSD",1644911675603,0.472,3053.2,3053.0,0.5664795]
["bitfinex","ETHUSD",1644911676205,0.472,3053.2,3052.8,0.82470956]
["bitfinex","ETHUSD",1644911676404,0.472,3053.2,3052.9,0.56704594]
["bitfinex","ETHUSD",1644911676804,0.07851975,3053.2,3052.9,0.56704594]
["bitfinex","ETHUSD",1644911677604,0.07851975,3053.2,3052.9,1.38594594]
["bitfinex","ETHUSD",1644911677806,0.07851975,3053.2,3053.0,0.56704594]
["bitfinex","ETHUSD",1644911678004,0.07851975,3053.2,3052.8,0.00577956]
["bitfinex","ETHUSD",1644911678355,0.07851975,3053.2,3052.9,0.55986688]
["bitfinex","ETHUSD",1644911678554,0.07851975,3053.2,3052.9,1.37877688]
["bitfinex","ETHUSD",1644911678757,0.48741678,3053.4,3053.0,0.55986688]
["bitfinex","ETHUSD",1644911678954,0.95941678,3053.4,3053.0,0.55986688]
["bitfinex","ETHUSD",1644911681254,0.95941678,3053.4,3053.1,0.55986688]
["bitfinex","ETHUSD",1644911681454,0.95941678,3053.4,3052.8,0.00577956]
["bitfinex","ETHUSD",1644911681654,0.95941678,3053.4,3052.9,0.56047055]
["bitfinex","ETHUSD",1644911682308,1.6378938,3053.9,3052.9,0.56047055]
["bitfinex","ETHUSD",1644911682309,0.29998246,3054.0,3052.9,2.19826055]
["bitfinex","ETHUSD",1644911682510,0.81270896,3053.9,3053.0,4.10921263]
["bitfinex","ETHUSD",1644911682707,0.13628246,3054.0,3053.1,0.56047055]
["bitfinex","ETHUSD",1644911682907,0.131225,3054.0,3053.1,0.56047055]
["bitfinex","ETHUSD",1644911683107,0.13628279,3054.0,3053.1,0.56047055]
["bitfinex","ETHUSD",1644911683308,1.784212,3053.7,3053.2,1.0643956]
["bitfinex","ETHUSD",1644911683709,0.965392,3053.7,3053.2,1.0643956]
["bitfinex","ETHUSD",1644911683906,0.965392,3053.7,3053.2,0.2456156]
["bitfinex","ETHUSD",1644911684107,0.131225,3054.0,3053.2,0.5456156]
["bitfinex","ETHUSD",1644911684307,0.13274381,3054.0,3053.3,2.45634]
["bitfinex","ETHUSD",1644911684507,0.13274381,3054.0,3053.4,1.8830006]
["bitfinex","ETHUSD",1644911684707,0.13274381,3054.0,3053.4,1.63739]
["bitfinex","ETHUSD",1644911684908,0.13274381,3054.0,3053.4,1.93739]
["bitfinex","ETHUSD",1644911685106,0.13274381,3054.0,3053.2,1.63744]
["bitfinex","ETHUSD",1644911685308,0.131225,3054.0,3053.2,1.63744]
["bitfinex","ETHUSD",1644911685510,0.13274393,3054.0,3053.5,0.8187]
["bitfinex","ETHUSD",1644911686154,0.13274393,3054.0,3053.5,1.0643142]
["bitfinex","ETHUSD",1644911686355,0.13274393,3054.0,3053.5,2.1830042]
["bitfinex","ETHUSD",1644911686356,0.131225,3054.0,3053.5,2.1830042]
["bitfinex","ETHUSD",1644911686554,0.131225,3054.0,3053.6,3.99243103]
["bitfinex","ETHUSD",1644911686755,0.13628328,3054.0,3053.6,4.81114103]
["bitfinex","ETHUSD",1644911687559,0.131225,3054.0,3053.6,0.81871]
["bitfinex","ETHUSD",1644911687956,0.13628337,3054.0,3053.6,0.81871]
["bitfinex","ETHUSD",1644911688556,0.13628337,3054.0,3053.6,1.11871]
["bitfinex","ETHUSD",1644911688756,0.13628337,3054.0,3053.6,2.1830403]
["bitfinex","ETHUSD",1644911688957,0.131225,3054.0,3053.7,0.81873]
["bitfinex","ETHUSD",1644911689156,0.13628337,3054.0,3053.7,0.81873]
["bitfinex","ETHUSD",1644911689359,0.13628337,3054.0,3053.4,3.17900178]
["bitfinex","ETHUSD",1644911689603,0.13628337,3054.0,3053.3,3.08692384]
["bitfinex","ETHUSD",1644911689805,0.13628337,3054.0,3053.3,3.11193]
["bitfinex","ETHUSD",1644911690004,0.131225,3054.0,3053.3,3.11193]
["bitfinex","ETHUSD",1644911690209,0.13628312,3054.0,3053.3,3.10685483]
["bitfinex","ETHUSD",1644911690408,0.96280087,3053.8,3053.3,3.13526901]
["bitfinex","ETHUSD",1644911690709,0.96280087,3053.8,3053.5,0.81879]
["bitfinex","ETHUSD",1644911690910,0.96280087,3053.8,3053.5,1.064418]
["bitfinex","ETHUSD",1644911691107,0.96280087,3053.8,3053.5,0.245628]
["bitfinex","ETHUSD",1644911691309,0.949985,3054.0,3053.5,0.245628]
["bitfinex","ETHUSD",1644911691508,0.95504312,3054.0,3053.5,3.33756893]
["bitfinex","ETHUSD",1644911691711,0.95504312,3054.0,3053.6,0.81875]
["bitfinex","ETHUSD",1644911691907,0.13628312,3054.0,3053.5,0.245628]
["bitfinex","ETHUSD",1644911692107,0.81878,3053.9,3053.5,0.245628]
["bitfinex","ETHUSD",1644911692711,0.1362832,3054.0,3053.4,0.81881]
["bitfinex","ETHUSD",1644911693760,0.131225,3054.0,3053.4,0.81881]
["bitfinex","ETHUSD",1644911693960,0.81881,3053.9,3053.4,0.81881]
["bitfinex","ETHUSD",1644911694158,0.81881,3053.9,3053.4,1.0644515]
["bitfinex","ETHUSD",1644911695661,0.81881,3053.9,3053.5,0.81881]
["bitfinex","ETHUSD",1644911696061,0.81881,3053.9,3053.3,3.11615685]
["bitfinex","ETHUSD",1644911696264,0.81881,3053.9,3053.2,1.6100759]
["bitfinex","ETHUSD",1644911696460,0.81881,3053.9,3053.3,3.1396156]
["bitfinex","ETHUSD",1644911696660,0.81881,3053.9,3053.2,1.6100759]
["bitfinex","ETHUSD",1644911696860,0.81881,3053.9,3053.3,3.07338056]
["bitfinex","ETHUSD",1644911697123,0.81881,3053.9,3053.3,3.11655011]
["bitfinex","ETHUSD",1644911697328,0.81881,3053.9,3053.3,3.08810175]
["bitfinex","ETHUSD",1644911697524,0.81881,3053.9,3053.2,1.6100759]
["bitfinex","ETHUSD",1644911697724,0.81881,3053.9,3053.4,0.81883]
["bitfinex","ETHUSD",1644911697928,0.81881,3053.9,3053.2,0.3]
["bitfinex","ETHUSD",1644911698326,0.81881,3053.9,3053.0,1.47606482]
["bitfinex","ETHUSD",1644911698527,0.81881,3053.9,3053.0,1.4367]
["bitfinex","ETHUSD",1644911698723,0.81881,3053.9,3053.1,0.81889]
["bitfinex","ETHUSD",1644911698924,0.81881,3053.9,3053.0,1.4367]
["bitfinex","ETHUSD",1644911698925,1.17922762,3053.6,3053.2,0.2456603]
["bitfinex","ETHUSD",1644911699124,2.11473795,3054.0,3053.2,0.2456603]
["bitfinex","ETHUSD",1644911699725,2.10968,3054.0,3053.2,0.2456603]
["bitfinex","ETHUSD",1644911699926,2.11473804,3054.0,3053.3,0.81885]
["bitfinex","ETHUSD",1644911700129,2.11473804,3054.0,3053.3,1.0645025]
["bitfinex","ETHUSD",1644911700325,0.81885,3053.8,3053.3,0.2456525]
["bitfinex","ETHUSD",1644911701362,0.81885,3053.8,3053.0,7.52180073]
["bitfinex","ETHUSD",1644911701363,0.81885,3053.8,3053.4,1.8833237]
["bitfinex","ETHUSD",1644911701562,0.81885,3053.8,3053.4,1.0644837]
["bitfinex","ETHUSD",1644911701964,0.81885,3053.8,3053.4,0.81884]
["bitfinex","ETHUSD",1644911702363,0.81885,3053.8,3053.4,1.63769]
["bitfinex","ETHUSD",1644911702565,0.81885,3053.8,3053.3,0.81888]
["bitfinex","ETHUSD",1644911702764,0.83165671,3053.7,3053.4,0.545445]
["bitfinex","ETHUSD",1644911702963,0.83165671,3053.7,3053.5,0.545445]
["bitfinex","ETHUSD",1644911703166,0.47705804,3054.0,3053.0,4.65546818]
["bitfinex","ETHUSD",1644911703167,0.83165671,3053.6,3053.0,4.65546818]
["bitfinex","ETHUSD",1644911703364,0.83165671,3053.6,3053.0,6.97684725]
["bitfinex","ETHUSD",1644911703565,0.83165671,3053.5,3053.3,1.0645313]
["bitfinex","ETHUSD",1644911703766,0.47705804,3054.0,3053.4,0.54553017]
["bitfinex","ETHUSD",1644911703971,0.83169795,3053.9,3053.4,0.54553017]
["bitfinex","ETHUSD",1644911704166,0.83169795,3053.9,3053.5,0.54553017]
["bitfinex","ETHUSD",1644911704367,0.83169795,3053.9,3053.6,0.54553017]
["bitfinex","ETHUSD",1644911704619,0.83169795,3053.9,3053.7,0.54553017]
["bitfinex","ETHUSD",1644911704817,1.65050795,3053.9,3053.0,1.96737954]
["bitfinex","ETHUSD",1644911705119,0.83169795,3053.8,3053.1,0.54557637]
["bitfinex","ETHUSD",1644911705519,0.83169795,3053.9,3053.1,0.54557637]
["bitfinex","ETHUSD",1644911705725,0.81883,3053.8,3053.3,1.6377]
["bitfinex","ETHUSD",1644911705924,0.83169795,3053.7,3053.4,0.54557637]
["bitfinex","ETHUSD",1644911706120,4.21799738,3053.7,3053.4,0.54557637]
["bitfinex","ETHUSD",1644911706324,4.21799738,3053.7,3053.0,1.1367]
["bitfinex","ETHUSD",1644911706325,1.30369795,3053.6,3053.0,1.1367]
["bitfinex","ETHUSD",1644911706523,0.83169795,3053.5,3053.1,0.54578169]
["bitfinex","ETHUSD",1644911706819,0.81895,3053.3,3053.1,0.54578169]
["bitfinex","ETHUSD",1644911707019,1.30369795,3053.2,3053.1,0.54578169]
["bitfinex","ETHUSD",1644911707519,1.30369795,3053.2,3053.0,0.54578169]
["bitfinex","ETHUSD",1644911707718,0.472,3053.2,3053.0,0.54578169]
["bitfinex","ETHUSD",1644911708119,0.83206814,3053.1,3053.0,0.54578169]
["bitfinex","ETHUSD",1644911708958,0.472,3053.2,3053.0,0.54578169]
["bitfinex","ETHUSD",1644911709359,0.472,3053.2,3053.0,0.79144479]
["bitfinex","ETHUSD",1644911709557,0.472,3053.2,3053.1,0.54578169]
["bitfinex","ETHUSD",1644911709957,1.30421904,3053.2,3052.8,0.54578169]
["bitfinex","ETHUSD",1644911710158,0.83221904,3053.1,3052.8,0.54578169]
["bitfinex","ETHUSD",1644911710358,0.83221904,3053.1,3052.9,0.81892]
["bitfinex","ETHUSD",1644911710561,0.83221904,3053.1,3053.0,0.54578169]
["bitfinex","ETHUSD",1644911713206,0.472,3053.2,3052.9,0.81889]
["bitfinex","ETHUSD",1644911713407,0.472,3053.2,3053.0,0.54557516]
["bitfinex","ETHUSD",1644911713804,0.83549071,3053.1,3053.0,0.54557516]
["bitfinex","ETHUSD",1644911715858,0.472,3053.2,3053.0,0.54557516]
["bitfinex","ETHUSD",1644911716058,0.472,3053.2,3052.7,0.0156248]
["bitfinex","ETHUSD",1644911716059,1.71795678,3053.1,3052.7,0.0156248]
["bitfinex","ETHUSD",1644911716265,0.472,3053.0,3052.7,0.0156248]
["bitfinex","ETHUSD",1644911716461,0.472,3053.0,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911716659,6.53427083,3053.0,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911716858,6.369,3053.0,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911717058,1.81917,3052.9,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911717258,1.29117,3052.8,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911717460,0.8191692,3052.7,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911717661,0.472,3052.6,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911717959,1.41390257,3052.6,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911718360,2.23307257,3052.6,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911719161,0.75045479,3052.6,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911719360,1.62768364,3052.6,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911720421,2.09968364,3052.6,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911721623,3.09968364,3052.6,3052.5,0.00577956]
["bitfinex","ETHUSD",1644911721824,3.09968364,3052.6,3052.4,0.00983749]
["bitfinex","ETHUSD",1644911722024,0.3,3052.5,3052.4,0.00983749]
["bitfinex","ETHUSD",1644911722226,0.3,3052.5,3051.1,7.16433021]
["bitfinex","ETHUSD",1644911722227,5.6,3052.4,3051.1,7.16433021]
["bitfinex","ETHUSD",1644911722424,0.81938,3052.1,3051.1,1.94503021]
["bitfinex","ETHUSD",1644911722623,0.81938,3052.1,3052.0,0.5]
["bitfinex","ETHUSD",1644911722823,1.29138,3052.1,3052.0,0.5]
["bitfinex","ETHUSD",1644911723223,3.1107045,3052.1,3052.0,0.5]
["bitfinex","ETHUSD",1644911724658,3.1107045,3052.1,3051.1,1.78123021]
["bitfinex","ETHUSD",1644911724856,3.1107194,3052.1,3051.6,0.5]
["bitfinex","ETHUSD",1644911725258,0.81939,3052.0,3051.6,0.5]
["bitfinex","ETHUSD",1644911725457,0.472,3051.9,3051.6,0.5]
["bitfinex","ETHUSD",1644911726258,1.29128,3051.9,3051.6,0.4]
["bitfinex","ETHUSD",1644911726463,0.472,3051.9,3051.6,0.40983967]
["bitfinex","ETHUSD",1644911726762,0.472,3051.9,3051.6,0.00983967]
["bitfinex","ETHUSD",1644911726957,0.472,3051.9,3051.6,0.35943967]
["bitfinex","ETHUSD",1644911727409,0.472,3051.9,3051.6,0.3496]
["bitfinex","ETHUSD",1644911727610,0.472,3051.9,3051.6,0.35943967]
["bitfinex","ETHUSD",1644911728510,0.472,3051.9,3051.6,0.3496]
["bitfinex","ETHUSD",1644911728710,0.472,3051.9,3051.6,0.35943967]
["bitfinex","ETHUSD",1644911729313,1.29129,3051.9,3051.6,0.35943967]
["bitfinex","ETHUSD",1644911729711,1.29129,3051.9,3051.6,0.3496]
["bitfinex","ETHUSD",1644911729911,1.29129,3051.9,3051.6,0.35943967]
["bitfinex","ETHUSD",1644911730964,1.29129,3051.9,3051.6,0.3496]
["bitfinex","ETHUSD",1644911731160,1.29129,3051.9,3051.6,0.35943967]
["bitfinex","ETHUSD",1644911732160,1.29129,3051.9,3051.6,0.3496]
["bitfinex","ETHUSD",1644911732362,1.29129,3051.9,3051.6,0.35943967]
["bitfinex","ETHUSD",1644911733363,1.29129,3051.9,3051.6,0.3496]
["bitfinex","ETHUSD",1644911733562,1.29129,3051.9,3051.6,0.35943967]
["bitfinex","ETHUSD",1644911734363,1.29129,3051.9,3051.6,0.25943967]
["bitfinex","ETHUSD",1644911734609,1.29129,3051.9,3051.6,0.2496]
["bitfinex","ETHUSD",1644911734813,1.29129,3051.9,3051.6,0.25943967]
["bitfinex","ETHUSD",1644911735409,5.18020763,3051.8,3051.6,0.25943967]
["bitfinex","ETHUSD",1644911735613,1.0,3051.7,3051.6,0.25943967]
["bitfinex","ETHUSD",1644911735811,2.34310722,3051.8,3051.6,0.2496]
["bitfinex","ETHUSD",1644911735812,3.34310722,3051.8,3051.6,0.2496]
["bitfinex","ETHUSD",1644911736110,2.34310722,3051.8,3051.6,0.2496]
["bitfinex","ETHUSD",1644911736309,2.34310722,3051.8,3051.7,0.46184917]
["bitfinex","ETHUSD",1644911736310,3.34310722,3051.8,3051.7,0.46184917]
["bitfinex","ETHUSD",1644911736716,2.34310722,3051.8,3051.7,0.46184917]
["bitfinex","ETHUSD",1644911736910,2.34310722,3051.8,3051.7,0.4676079]
["bitfinex","ETHUSD",1644911737914,2.29138,3051.8,3051.7,0.4676079]
["bitfinex","ETHUSD",1644911738114,1.29138,3051.8,3051.7,0.4676079]
["bitfinex","ETHUSD",1644911739161,0.87439314,3051.8,3051.7,0.4676079]
["bitfinex","ETHUSD",1644911739562,1.6386433,3051.9,3051.7,0.4676079]
["bitfinex","ETHUSD",1644911739765,2.71342919,3052.6,3051.8,0.46184917]
["bitfinex","ETHUSD",1644911739766,1.6386,3052.1,3051.8,0.46184917]
["bitfinex","ETHUSD",1644911739961,1.6386,3052.1,3051.9,0.46184917]
["bitfinex","ETHUSD",1644911740163,0.472,3052.0,3051.8,0.00575873]
["bitfinex","ETHUSD",1644911740362,0.472,3052.0,3051.9,0.43444257]
["bitfinex","ETHUSD",1644911740562,0.472,3052.0,3051.9,0.43445504]
["bitfinex","ETHUSD",1644911740964,1.29126,3052.0,3051.9,0.43445504]
["bitfinex","ETHUSD",1644911741964,1.1497877,3052.0,3051.9,0.43445504]
["bitfinex","ETHUSD",1644911742813,2.1497877,3052.0,3051.9,0.43445504]
["bitfinex","ETHUSD",1644911743317,2.1497877,3052.0,3051.8,0.01559785]
["bitfinex","ETHUSD",1644911743612,1.63879,3051.9,3051.8,0.01559785]
["bitfinex","ETHUSD",1644911743812,2.63879,3051.9,3051.8,0.01559785]
["bitfinex","ETHUSD",1644911744012,1.63879,3051.9,3051.8,0.01559785]
["bitfinex","ETHUSD",1644911744213,1.63879,3051.9,3051.8,0.44018234]
["bitfinex","ETHUSD",1644911745314,2.63879,3051.9,3051.8,0.44018234]
["bitfinex","ETHUSD",1644911745513,1.63879,3051.9,3051.8,0.44018234]
["bitfinex","ETHUSD",1644911745714,2.63879,3051.9,3051.8,0.44018234]
["bitfinex","ETHUSD",1644911745962,2.63879,3051.9,3051.8,0.00575873]
["bitfinex","ETHUSD",1644911746366,3.11079,3051.9,3051.8,0.00575873]
["bitfinex","ETHUSD",1644911746762,3.11079,3051.9,3051.8,0.25455873]
["bitfinex","ETHUSD",1644911748362,4.05109895,3051.9,3051.8,0.25455873]
["bitfinex","ETHUSD",1644911748760,4.05091957,3051.9,3051.8,0.25455873]
["bitfinex","ETHUSD",1644911749161,3.11079,3051.9,3051.8,0.25455873]
["bitfinex","ETHUSD",1644911751218,3.11079,3051.9,3050.9,3.55224639]
["bitfinex","ETHUSD",1644911751219,0.81942,3051.2,3050.9,3.55224639]
["bitfinex","ETHUSD",1644911751414,0.81942,3051.2,3051.0,0.43495178]
["bitfinex","ETHUSD",1644911751716,0.3,3051.1,3050.7,1.43374021]
["bitfinex","ETHUSD",1644911751914,0.3,3051.1,3050.8,1.04941846]
["bitfinex","ETHUSD",1644911752315,0.3,3051.1,3050.7,1.04941846]
["bitfinex","ETHUSD",1644911752519,0.3,3051.1,3050.8,0.43508825]
["bitfinex","ETHUSD",1644911752714,0.3,3051.1,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911752715,0.8194083,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911753115,0.8194083,3051.0,3050.8,0.61433021]
["bitfinex","ETHUSD",1644911753371,0.8194083,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911755665,2.56164219,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911756060,3.38119219,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911756262,3.68119219,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911756562,4.50070829,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911756861,3.68119219,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911757309,2.86162219,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911757508,1.9389583,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911758507,2.84559591,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911758708,3.66510591,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911759107,2.18197648,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911760109,3.00152648,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911761363,3.30152648,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911762364,4.74368648,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911762564,3.74368648,3051.0,3050.9,0.43508825]
["bitfinex","ETHUSD",1644911762963,3.74368648,3051.0,3050.8,0.00983323]
["bitfinex","ETHUSD",1644911762964,5.72370454,3051.0,3050.8,0.00983323]
["bitfinex","ETHUSD",1644911763170,0.81964,3050.9,3050.8,0.00983323]
["bitfinex","ETHUSD",1644911763363,2.2618,3050.9,3050.3,1.2238]
["bitfinex","ETHUSD",1644911763563,1.63938,3050.8,3050.3,1.2238]
["bitfinex","ETHUSD",1644911763764,1.93938,3050.8,3050.7,0.00983336]
["bitfinex","ETHUSD",1644911763964,1.93938,3050.8,3050.3,0.03933942]
["bitfinex","ETHUSD",1644911764163,1.6393766,3050.7,3050.3,0.03933942]
["bitfinex","ETHUSD",1644911764364,0.87532812,3050.5,3050.3,0.03933942]
["bitfinex","ETHUSD",1644911764609,0.87532812,3050.5,3050.1,0.61433021]
["bitfinex","ETHUSD",1644911764810,1.17532812,3050.5,3050.1,0.61433021]
["bitfinex","ETHUSD",1644911765411,0.8196596,3050.4,3050.1,0.61433021]
["bitfinex","ETHUSD",1644911765610,0.81969,3050.3,3050.1,0.61433021]
["bitfinex","ETHUSD",1644911766010,0.81969,3050.3,3050.0,0.61433021]
["bitfinex","ETHUSD",1644911766410,1.63937,3050.3,3050.0,0.61433021]
["bitfinex","ETHUSD",1644911766810,1.63944,3050.2,3050.0,0.61433021]
["bitfinex","ETHUSD",1644911767011,1.63944,3050.2,3050.0,0.00570419]
["bitfinex","ETHUSD",1644911767209,0.3,3050.2,3049.9,0.61433021]
["bitfinex","ETHUSD",1644911767411,0.3,3050.2,3050.0,0.01554317]
["bitfinex","ETHUSD",1644911767612,0.81977,3050.2,3050.0,0.01554317]
["bitfinex","ETHUSD",1644911767812,0.3,3050.1,3050.0,0.01554317]
["bitfinex","ETHUSD",1644911768110,0.3,3050.1,3050.0,0.00983898]
["bitfinex","ETHUSD",1644911768361,1.93951,3050.1,3049.9,0.00570419]
["bitfinex","ETHUSD",1644911768564,1.11975,3050.1,3049.9,0.01554344]
["bitfinex","ETHUSD",1644911768760,1.11531405,3050.1,3049.9,0.01554344]
["bitfinex","ETHUSD",1644911769159,0.8197346,3050.0,3049.9,0.00983925]
["bitfinex","ETHUSD",1644911769360,0.7697346,3050.0,3049.9,0.00983925]
["bitfinex","ETHUSD",1644911769560,0.7697346,3050.0,3049.8,0.00570419]
["bitfinex","ETHUSD",1644911769760,0.7697346,3050.0,3049.8,0.01554371]
["bitfinex","ETHUSD",1644911769961,0.7697346,3050.0,3049.8,0.00983952]
["bitfinex","ETHUSD",1644911770160,0.84320427,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911770362,2.78291287,3049.9,3049.7,0.01567295]
["bitfinex","ETHUSD",1644911770560,3.60275287,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911773413,2.78291287,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911773716,1.9397086,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911774012,1.1198586,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911775614,1.9396786,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911776864,2.7595186,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911777264,1.1502943,3049.8,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911777465,2.7595186,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911778266,1.9396786,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911778667,1.1198586,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911779267,2.32601158,3050.0,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911779468,0.81984,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911779711,0.8198,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911779912,1.6396586,3049.9,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911780712,0.81986,3049.8,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911781111,1.88686034,3049.8,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911781311,2.18686034,3049.8,3049.7,0.00996876]
["bitfinex","ETHUSD",1644911783110,2.18686034,3049.8,3049.7,0.3512284]
["bitfinex","ETHUSD",1644911783358,2.18686034,3049.8,3049.7,0.35693259]
["bitfinex","ETHUSD",1644911783759,2.17133526,3049.8,3049.7,0.35693259]
["bitfinex","ETHUSD",1644911784067,1.10433492,3049.8,3049.7,0.35693259]
["bitfinex","ETHUSD",1644911785764,1.10433492,3049.8,3049.6,0.01770514]
["bitfinex","ETHUSD",1644911785963,1.6399277,3049.7,3049.6,0.03764266]
["bitfinex","ETHUSD",1644911786366,1.6399277,3049.7,3049.6,0.027799]
["bitfinex","ETHUSD",1644911787411,4.5719715,3049.7,3049.6,0.027799]
["bitfinex","ETHUSD",1644911787613,5.5719715,3049.7,3049.6,0.027799]
["bitfinex","ETHUSD",1644911787810,6.3141315,3049.7,3049.6,0.01993752]
["bitfinex","ETHUSD",1644911788010,6.3141315,3049.7,3049.1,0.00661504]
["bitfinex","ETHUSD",1644911788011,0.82,3049.4,3049.1,0.00661504]
["bitfinex","ETHUSD",1644911788210,0.82,3049.4,3049.1,0.0323924]
["bitfinex","ETHUSD",1644911788811,2.50692435,3049.4,3049.1,0.0323924]
["bitfinex","ETHUSD",1644911789010,3.32693435,3049.4,3049.1,0.0323924]
["bitfinex","ETHUSD",1644911789212,0.82001,3049.3,3049.1,0.0323924]
["bitfinex","ETHUSD",1644911789612,1.12001,3049.3,3049.1,0.0323924]
["bitfinex","ETHUSD",1644911789811,1.6400162,3049.4,3049.1,0.0323924]
["bitfinex","ETHUSD",1644911789812,0.8200062,3049.4,3049.1,0.0323924]
["bitfinex","ETHUSD",1644911790013,0.8199981,3049.3,3049.2,19.16]
["bitfinex","ETHUSD",1644911790214,0.8199981,3049.3,3049.2,20.08167699]
["bitfinex","ETHUSD",1644911790613,0.8199981,3049.3,3049.2,0.94745435]
["bitfinex","ETHUSD",1644911790865,0.8199981,3049.3,3049.2,0.02577736]
["bitfinex","ETHUSD",1644911791665,1.1199981,3049.3,3049.2,0.02577736]
["bitfinex","ETHUSD",1644911791867,0.70802341,3049.6,3049.2,19.33577736]
["bitfinex","ETHUSD",1644911792067,0.70802341,3049.6,3049.4,19.31]
["bitfinex","ETHUSD",1644911792265,0.00542518,3049.8,3049.5,20.23167699]
["bitfinex","ETHUSD",1644911792464,0.00542518,3049.8,3049.6,0.92167699]
["bitfinex","ETHUSD",1644911792465,1.6392943,3049.8,3049.6,0.92167699]
["bitfinex","ETHUSD",1644911792666,1.64471975,3049.8,3049.6,0.81966]
["bitfinex","ETHUSD",1644911792968,0.00542545,3049.8,3049.6,6.06564983]
["bitfinex","ETHUSD",1644911793166,0.00542545,3049.8,3049.6,3.38527983]
["bitfinex","ETHUSD",1644911793367,0.00542545,3049.8,3049.7,19.31]
["bitfinex","ETHUSD",1644911793568,0.8195752,3049.9,3049.7,20.24173139]
["bitfinex","ETHUSD",1644911793766,0.82500109,3049.9,3049.8,0.92167699]
["bitfinex","ETHUSD",1644911794631,0.8195752,3049.9,3049.8,4.19801738]
["bitfinex","ETHUSD",1644911795028,0.1638,3051.0,3049.8,4.19801738]
["bitfinex","ETHUSD",1644911795029,2.589e-05,3050.0,3049.8,28.50801738]
["bitfinex","ETHUSD",1644911795223,2.589e-05,3050.0,3049.9,20.23167699]
["bitfinex","ETHUSD",1644911795423,2.589e-05,3050.0,3049.9,21.05115699]
["bitfinex","ETHUSD",1644911795624,2.589e-05,3050.0,3049.9,1.74115699]
["bitfinex","ETHUSD",1644911795822,0.8195669,3050.1,3049.9,0.81948]
["bitfinex","ETHUSD",1644911796223,0.8195669,3050.1,3050.0,0.95178202]
["bitfinex","ETHUSD",1644911797224,1.6391692,3050.4,3050.1,0.81953]
["bitfinex","ETHUSD",1644911797225,0.819537,3050.3,3050.1,0.81953]
["bitfinex","ETHUSD",1644911797626,0.819537,3050.3,3050.1,1.74120699]
["bitfinex","ETHUSD",1644911797826,0.819537,3050.3,3050.1,0.81953]
["bitfinex","ETHUSD",1644911798026,0.819537,3050.3,3050.1,1.58006623]
["bitfinex","ETHUSD",1644911798663,0.819537,3050.3,3050.1,0.81953]
["bitfinex","ETHUSD",1644911799261,1.6391537,3050.4,3050.1,0.81953]
["bitfinex","ETHUSD",1644911799262,1.27518025,3050.4,3050.1,0.81953]
["bitfinex","ETHUSD",1644911799861,0.819537,3050.3,3050.0,1.58015623]
["bitfinex","ETHUSD",1644911800064,0.819537,3050.3,3049.9,0.61433021]
["bitfinex","ETHUSD",1644911800671,0.70262751,3050.3,3050.0,0.61433021]
["bitfinex","ETHUSD",1644911800865,0.70262751,3050.3,3050.1,0.8642594]
["bitfinex","ETHUSD",1644911800866,0.7068967,3050.3,3050.1,0.8642594]
["bitfinex","ETHUSD",1644911801066,0.7068967,3050.3,3050.1,0.86993489]
["bitfinex","ETHUSD",1644911801866,0.70262751,3050.3,3050.1,0.86993489]
["bitfinex","ETHUSD",1644911802113,0.30426919,3050.4,3050.1,0.00567549]
["bitfinex","ETHUSD",1644911802317,0.30426919,3050.4,3050.2,0.00567549]
["bitfinex","ETHUSD",1644911802519,0.00426919,3050.4,3050.2,0.00567549]
["bitfinex","ETHUSD",1644911803117,1.9391338,3050.6,3050.2,0.00567549]
["bitfinex","ETHUSD",1644911803316,0.00426919,3050.5,3050.2,0.00567549]
["bitfinex","ETHUSD",1644911803517,0.54141032,3050.5,3050.2,23.7494076]
["bitfinex","ETHUSD",1644911803719,0.131331,3051.0,3050.4,19.92433021]
["bitfinex","ETHUSD",1644911803917,0.131331,3051.0,3050.5,3.95242921]
["bitfinex","ETHUSD",1644911804117,0.131331,3051.0,3050.5,0.61433021]
["bitfinex","ETHUSD",1644911804519,0.131331,3051.0,3050.6,20.98799825]
["bitfinex","ETHUSD",1644911804718,0.131331,3051.0,3050.7,1.57997623]
["bitfinex","ETHUSD",1644911804918,0.131331,3051.0,3050.7,0.81944]
["bitfinex","ETHUSD",1644911805616,0.13267152,3051.0,3050.7,20.12944]
["bitfinex","ETHUSD",1644911805865,0.13267152,3051.0,3050.8,1.06555521]
["bitfinex","ETHUSD",1644911806165,0.13267152,3051.0,3050.9,0.30501898]
["bitfinex","ETHUSD",1644911806166,0.95216962,3051.0,3050.9,0.30501898]
["bitfinex","ETHUSD",1644911806365,1.24508564,3051.0,3050.9,0.30501898]
["bitfinex","ETHUSD",1644911806665,1.24374512,3051.0,3050.8,0.30501898]
["bitfinex","ETHUSD",1644911806869,1.24374512,3051.0,3050.9,0.30501898]
["bitfinex","ETHUSD",1644911807073,1.24374512,3051.0,3050.8,1.04588232]
["bitfinex","ETHUSD",1644911807370,1.24374512,3051.0,3050.7,19.31]
["bitfinex","ETHUSD",1644911807371,0.431331,3051.0,3050.9,0.30501898]
["bitfinex","ETHUSD",1644911807570,0.431331,3051.0,3050.9,6.26667553]
["bitfinex","ETHUSD",1644911807767,0.431331,3051.0,3050.9,6.57169451]
["bitfinex","ETHUSD",1644911810817,0.431331,3051.0,3050.9,0.30501898]
["bitfinex","ETHUSD",1644911811016,0.8195109,3050.9,3050.4,0.30501898]
["bitfinex","ETHUSD",1644911811219,0.8195109,3050.9,3050.5,0.30515747]
["bitfinex","ETHUSD",1644911811421,0.3,3050.8,3050.6,0.30515747]
["bitfinex","ETHUSD",1644911811620,0.3,3050.8,3050.7,0.30515747]
["bitfinex","ETHUSD",1644911811818,1.770391,3051.0,3050.7,0.30515747]
["bitfinex","ETHUSD",1644911811819,0.00475366,3050.9,3050.7,0.30515747]
["bitfinex","ETHUSD",1644911812019,0.00475366,3050.9,3050.8,0.30515747]
["bitfinex","ETHUSD",1644911812418,0.00475366,3050.9,3050.4,0.30515747]
["bitfinex","ETHUSD",1644911812619,0.81954,3050.9,3050.5,0.30515747]
["bitfinex","ETHUSD",1644911812821,1.639076,3050.9,3050.6,0.30515747]
["bitfinex","ETHUSD",1644911813020,0.00435417,3050.8,3050.7,0.30515747]
["bitfinex","ETHUSD",1644911813219,0.30435417,3050.8,3050.7,0.30515747]
["bitfinex","ETHUSD",1644911813664,0.30435417,3050.8,3050.4,0.30515747]
["bitfinex","ETHUSD",1644911813864,0.8195307,3050.7,3050.5,0.3050521]
["bitfinex","ETHUSD",1644911814062,0.8195307,3050.7,3050.6,0.3050521]
["bitfinex","ETHUSD",1644911814264,0.8195307,3050.7,3050.4,0.3050521]
["bitfinex","ETHUSD",1644911814863,0.81956,3050.6,3050.4,0.3050521]
["bitfinex","ETHUSD",1644911815063,1.6391261,3050.6,3050.4,0.3050521]
["bitfinex","ETHUSD",1644911815365,1.9391261,3050.6,3050.4,0.3050521]
["bitfinex","ETHUSD",1644911816163,1.9391261,3050.6,3050.5,0.3050521]
["bitfinex","ETHUSD",1644911816364,1.9391261,3050.6,3050.2,0.9250578]
["bitfinex","ETHUSD",1644911816566,1.1195661,3050.6,3050.3,0.3050521]
["bitfinex","ETHUSD",1644911817211,2.11300818,3050.6,3050.4,0.3050521]
["bitfinex","ETHUSD",1644911817412,2.11300818,3050.6,3050.5,0.3050521]
["bitfinex","ETHUSD",1644911817914,0.8195706,3050.4,3050.2,0.00567549]
["bitfinex","ETHUSD",1644911818111,1.1195706,3050.4,3050.3,0.30495314]
["bitfinex","ETHUSD",1644911819313,0.45563896,3050.6,3050.3,0.30495314]
["bitfinex","ETHUSD",1644911820514,1.27517816,3050.6,3050.3,0.30495314]
["bitfinex","ETHUSD",1644911820975,0.8195392,3050.6,3050.3,0.30495314]
["bitfinex","ETHUSD",1644911821380,1.1195392,3050.6,3050.2,1.05210239]
["bitfinex","ETHUSD",1644911821576,1.1195392,3050.6,3050.3,0.30495314]
["bitfinex","ETHUSD",1644911821773,1.1195392,3050.6,3050.2,0.00567549]
["bitfinex","ETHUSD",1644911821774,1.1195392,3050.6,3050.4,0.30495314]
["bitfinex","ETHUSD",1644911821974,1.1195392,3050.6,3050.5,0.30495314]
["bitfinex","ETHUSD",1644911822577,1.56414478,3050.6,3050.5,0.30495314]
["bitfinex","ETHUSD",1644911822977,0.74457478,3050.6,3050.5,0.30495314]
["bitfinex","ETHUSD",1644911825926,0.3,3050.6,3050.5,0.30495314]
["bitfinex","ETHUSD",1644911826325,1.12395641,3050.7,3050.5,3.60495314]
["bitfinex","ETHUSD",1644911826524,1.12395641,3050.7,3050.6,0.30495314]
["bitfinex","ETHUSD",1644911827125,1.1195412,3050.7,3050.6,0.30495314]
["bitfinex","ETHUSD",1644911827527,0.3,3050.7,3050.6,0.30495314]
["bitfinex","ETHUSD",1644911831364,0.3,3050.7,3050.5,3.3]
["bitfinex","ETHUSD",1644911831565,1.9392177,3050.7,3050.6,0.26636872]
["bitfinex","ETHUSD",1644911832411,3.0588677,3050.7,3050.6,0.26636872]
["bitfinex","ETHUSD",1644911833012,2.2392177,3050.7,3050.6,0.26636872]
["bitfinex","ETHUSD",1644911833512,2.22541135,3050.7,3050.6,0.26636872]
["bitfinex","ETHUSD",1644911834218,1.94570516,3050.5,3050.2,1.43393021]
["bitfinex","ETHUSD",1644911834614,1.94570516,3050.5,3050.2,0.61433021]
["bitfinex","ETHUSD",1644911835222,0.3,3050.4,3050.2,0.61433021]
["bitfinex","ETHUSD",1644911835415,1.9392329,3050.4,3050.2,0.61433021]
["bitfinex","ETHUSD",1644911836268,1.9392329,3050.4,3050.3,0.61433021]
["bitfinex","ETHUSD",1644911836464,1.1196238,3050.4,3050.3,0.61433021]
["bitfinex","ETHUSD",1644911836662,1.4196238,3050.4,3050.3,0.61433021]
["bitfinex","ETHUSD",1644911837263,4.74013662,3050.4,3050.1,0.61433021]
["bitfinex","ETHUSD",1644911837468,4.74013662,3050.4,3050.0,0.25447549]
["bitfinex","ETHUSD",1644911837469,6.37969132,3050.4,3050.0,0.25447549]
["bitfinex","ETHUSD",1644911837866,3.0591785,3050.4,3050.0,0.2488]
["bitfinex","ETHUSD",1644911838266,1.63956,3050.3,3050.0,0.2488]
["bitfinex","ETHUSD",1644911838468,1.7117225,3049.9,3049.7,0.54761101]
["bitfinex","ETHUSD",1644911838867,0.3,3049.8,3049.7,0.54761101]
["bitfinex","ETHUSD",1644911839069,0.6,3049.8,3049.7,0.54761101]
["bitfinex","ETHUSD",1644911839268,0.6,3049.8,3049.7,0.5380601]
["bitfinex","ETHUSD",1644911839717,0.81982,3049.9,3049.7,0.5380601]
["bitfinex","ETHUSD",1644911839924,0.81982,3049.9,3049.7,0.0100544]
["bitfinex","ETHUSD",1644911840119,0.8198191,3049.9,3049.7,0.0100544]
["bitfinex","ETHUSD",1644911841122,0.6,3049.8,3049.7,0.0100544]
["bitfinex","ETHUSD",1644911841524,1.41988,3049.8,3049.7,0.0100544]
["bitfinex","ETHUSD",1644911844686,1.551256,3049.8,3049.7,0.0100544]
["bitfinex","ETHUSD",1644911845091,1.551256,3049.8,3049.6,0.01572296]
["bitfinex","ETHUSD",1644911845289,5.7602379,3049.7,3049.1,0.00661504]
["bitfinex","ETHUSD",1644911845487,3.272,3049.6,3049.1,0.04479089]
["bitfinex","ETHUSD",1644911845688,4.272,3049.6,3049.1,0.04479089]
["bitfinex","ETHUSD",1644911845888,1.08130676,3049.5,3049.1,0.04479089]
["bitfinex","ETHUSD",1644911846288,1.08130676,3049.5,3049.1,0.00661504]
["bitfinex","ETHUSD",1644911846289,1.38130676,3049.5,3049.1,0.00661504]
["bitfinex","ETHUSD",1644911846488,0.82001,3049.4,3049.1,0.00661504]
["bitfinex","ETHUSD",1644911846691,0.3,3049.3,3049.1,3.30661504]
["bitfinex","ETHUSD",1644911847423,1.1199357,3049.3,3049.1,3.30661504]
["bitfinex","ETHUSD",1644911852667,1.9399457,3049.3,3049.1,3.30661504]
["bitfinex","ETHUSD",1644911853267,1.1199357,3049.3,3049.1,3.30661504]
["bitfinex","ETHUSD",1644911853669,1.9399557,3049.3,3049.1,3.30661504]
["bitfinex","ETHUSD",1644911854069,1.9399557,3049.3,3049.1,3.31223547]
["bitfinex","ETHUSD",1644911854270,1.1199357,3049.3,3049.2,0.21692056]
["bitfinex","ETHUSD",1644911854470,1.1199357,3049.3,3049.2,0.22254099]
["bitfinex","ETHUSD",1644911858868,1.1199357,3049.3,3049.2,3.38278591]
["bitfinex","ETHUSD",1644911859067,1.1199357,3049.3,3049.2,0.21692056]
["bitfinex","ETHUSD",1644911859367,0.3,3049.3,3049.2,3.34768782]
["bitfinex","ETHUSD",1644911859569,0.45597195,3049.4,3049.2,3.34768782]
["bitfinex","ETHUSD",1644911859770,0.8199357,3049.3,3049.2,4.35745162]
["bitfinex","ETHUSD",1644911860279,0.951246,3049.8,3049.2,4.35745162]
["bitfinex","ETHUSD",1644911860280,0.951106,3049.8,3049.3,19.31]
["bitfinex","ETHUSD",1644911860482,0.131376,3049.8,3049.4,0.92942682]
["bitfinex","ETHUSD",1644911860673,0.131376,3049.8,3049.5,0.21692056]
["bitfinex","ETHUSD",1644911860872,0.131376,3049.8,3049.6,0.21692056]
["bitfinex","ETHUSD",1644911861074,0.131376,3049.8,3049.3,0.71812651]
["bitfinex","ETHUSD",1644911861075,0.819784,3049.7,3049.4,0.00983911]
["bitfinex","ETHUSD",1644911861274,0.819784,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911861508,1.11981,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911862127,0.94265487,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911862326,0.94265487,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911862524,0.3,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911862723,0.6,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911863323,1.4198226,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911863525,1.41978,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911863725,0.6,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911863925,0.6,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911864324,0.6,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911864526,1.41982,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911864725,3.0595086,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911864925,3.0595086,3049.7,3049.4,0.00983914]
["bitfinex","ETHUSD",1644911864926,2.2396886,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911865125,2.2396886,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911865529,3.0594922,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911865726,2.2396886,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911865964,2.2396886,3049.7,3049.4,1.01010761]
["bitfinex","ETHUSD",1644911866168,2.2396886,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911866764,3.0594935,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911866964,3.0594935,3049.7,3049.3,0.00562025]
["bitfinex","ETHUSD",1644911866965,4.6992135,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911867167,3.8793035,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911867364,3.0594986,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911867564,3.0594986,3049.7,3049.4,0.00983911]
["bitfinex","ETHUSD",1644911867565,3.0594986,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911867765,3.8793937,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911867964,3.0594986,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911868166,3.0594986,3049.7,3049.6,0.18046847]
["bitfinex","ETHUSD",1644911868564,3.8794286,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911868965,4.6993459,3049.7,3049.5,0.18046847]
["bitfinex","ETHUSD",1644911869166,5.5192659,3049.7,3049.3,0.00562025]
["bitfinex","ETHUSD",1644911869367,0.81991,3049.5,3049.3,0.00562025]
["bitfinex","ETHUSD",1644911869617,0.81991,3049.5,3049.4,0.19347252]
["bitfinex","ETHUSD",1644911869618,1.11991,3049.5,3049.4,0.19347252]
["bitfinex","ETHUSD",1644911870415,1.41991,3049.5,3049.4,0.18363341]
["bitfinex","ETHUSD",1644911871216,1.41991,3049.5,3049.3,0.01545977]
["bitfinex","ETHUSD",1644911871416,2.2398319,3049.5,3049.3,0.01545977]
["bitfinex","ETHUSD",1644911871616,2.2398319,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911871617,1.41991,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911871816,1.11991,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911874464,1.11991,3049.5,3049.4,3.32161596]
["bitfinex","ETHUSD",1644911874666,1.11991,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911879424,0.79945642,3049.6,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911879920,0.81991,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911881173,1.11991,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911881568,2.3268975,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911881969,1.11991,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911882168,1.9398084,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911882570,1.11991,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911883570,2.32938815,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911885619,3.14932815,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911886323,1.11991,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911886519,2.35114423,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911886718,1.11991,3049.5,3049.4,0.18369379]
["bitfinex","ETHUSD",1644911886918,1.11991,3049.5,3049.4,3.97268839]
["bitfinex","ETHUSD",1644911887818,1.11991,3049.5,3049.4,22.66741397]
["bitfinex","ETHUSD",1644911887819,0.81991,3049.5,3049.4,22.66741397]
["bitfinex","ETHUSD",1644911888021,0.81991,3049.5,3049.4,24.138204]
["bitfinex","ETHUSD",1644911889675,0.66973376,3049.5,3049.4,24.138204]
["bitfinex","ETHUSD",1644911889873,0.81964,3049.7,3049.4,24.31783811]
["bitfinex","ETHUSD",1644911890071,0.81964,3049.7,3049.6,20.13322226]
["bitfinex","ETHUSD",1644911890271,0.00542477,3050.1,3049.6,20.14411793]
["bitfinex","ETHUSD",1644911890471,0.00542477,3050.1,3049.9,0.61682597]
["bitfinex","ETHUSD",1644911890673,0.00542477,3050.1,3050.0,4.45920375]
["bitfinex","ETHUSD",1644911890877,0.81964,3050.2,3050.0,22.22056276]
["bitfinex","ETHUSD",1644911891073,0.81964,3050.2,3050.1,20.96369793]
["bitfinex","ETHUSD",1644911891074,0.00542557,3050.2,3050.1,20.96369793]
["bitfinex","ETHUSD",1644911891972,1.63914,3050.5,3050.1,23.21919554]
["bitfinex","ETHUSD",1644911892223,0.00542557,3050.3,3050.2,0.83411793]
["bitfinex","ETHUSD",1644911892417,0.00542557,3050.3,3050.2,0.18369379]
["bitfinex","ETHUSD",1644911893118,1.1195,3050.4,3050.2,0.18369379]
["bitfinex","ETHUSD",1644911893520,1.12492557,3050.4,3050.3,0.18369379]
["bitfinex","ETHUSD",1644911893719,0.30542557,3050.4,3050.3,0.18369379]
["bitfinex","ETHUSD",1644911894522,0.3,3050.4,3050.3,0.18369379]
["bitfinex","ETHUSD",1644911897670,0.3,3050.4,3050.3,3.31517772]
["bitfinex","ETHUSD",1644911897868,0.82494557,3050.5,3050.3,3.31517772]
["bitfinex","ETHUSD",1644911898069,0.81952,3050.5,3050.4,0.18369379]
["bitfinex","ETHUSD",1644911898268,0.82494557,3050.5,3050.4,0.18369379]
["bitfinex","ETHUSD",1644911898469,0.82494557,3050.5,3050.4,22.59941167]
["bitfinex","ETHUSD",1644911899069,0.82494557,3050.5,3050.4,3.28941167]
["bitfinex","ETHUSD",1644911899272,0.81952,3050.5,3050.4,0.18369379]
["bitfinex","ETHUSD",1644911899469,0.45871173,3050.6,3050.4,1.00326379]
["bitfinex","ETHUSD",1644911899717,0.45871173,3050.6,3050.5,0.18369379]
["bitfinex","ETHUSD",1644911900523,0.45328616,3050.6,3050.5,0.18369379]
["bitfinex","ETHUSD",1644911903869,0.45328616,3050.6,3050.5,3.48369379]
["bitfinex","ETHUSD",1644911907419,0.45328616,3050.6,3050.5,4.42446442]
["bitfinex","ETHUSD",1644911907620,0.45328616,3050.6,3050.5,3.48369379]
["bitfinex","ETHUSD",1644911916431,0.82497907,3050.7,3050.5,26.91486363]
["bitfinex","ETHUSD",1644911916432,0.00542557,3050.7,3050.5,26.91486363]
["bitfinex","ETHUSD",1644911916631,0.00542557,3050.7,3050.6,20.70229379]
["bitfinex","ETHUSD",1644911917029,0.00542557,3050.7,3050.6,2.21168379]
["bitfinex","ETHUSD",1644911917332,0.8194607,3051.1,3050.6,3.11667215]
["bitfinex","ETHUSD",1644911917535,0.81949,3050.9,3050.7,0.18369379]
["bitfinex","ETHUSD",1644911917731,0.81949,3050.9,3050.6,2.11358836]
["bitfinex","ETHUSD",1644911917732,1.63895,3051.0,3050.8,0.18369379]
["bitfinex","ETHUSD",1644911917929,1.63895,3051.0,3050.9,0.18369379]
["bitfinex","ETHUSD",1644911919369,1.10064305,3051.0,3050.9,0.18369379]
["bitfinex","ETHUSD",1644911922151,3.94146619,3051.0,3050.5,3.3]
["bitfinex","ETHUSD",1644911922346,2.06880384,3050.9,3050.5,3.3]
["bitfinex","ETHUSD",1644911922549,1.72109384,3050.8,3050.5,3.3]
["bitfinex","ETHUSD",1644911922747,1.54909384,3050.7,3050.6,0.13204326]
["bitfinex","ETHUSD",1644911923151,1.54909384,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911923152,0.3,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911923348,1.54934357,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911923548,0.3,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911923748,0.82399065,3050.8,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911924150,1.25004687,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911924649,1.64356275,3050.8,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911924849,1.2500437,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911925052,1.64356275,3050.8,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911925649,1.6392421,3050.8,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911926269,1.55023752,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911927772,1.25023752,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911931420,2.17919684,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911934370,1.25023752,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911936069,1.55023752,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911936669,2.02223752,3050.7,3050.6,0.13203739]
["bitfinex","ETHUSD",1644911937120,1.59174,3050.7,3050.5,3.3]
["bitfinex","ETHUSD",1644911937320,1.59174,3050.7,3050.6,0.11476133]
["bitfinex","ETHUSD",1644911937321,2.86443437,3050.7,3050.6,0.11476133]
["bitfinex","ETHUSD",1644911937520,2.86443984,3050.7,3050.6,0.11476133]
["bitfinex","ETHUSD",1644911938522,4.68419984,3050.7,3050.6,0.11476133]
["bitfinex","ETHUSD",1644911938723,4.50395984,3050.7,3050.6,0.11476133]
["bitfinex","ETHUSD",1644911938925,4.50395984,3050.7,3050.5,3.3]
["bitfinex","ETHUSD",1644911938926,3.2312727,3050.7,3050.5,3.3]
["bitfinex","ETHUSD",1644911939127,3.2312727,3050.7,3050.6,0.11471037]
["bitfinex","ETHUSD",1644911939325,4.50327341,3050.7,3050.6,0.11471037]
["bitfinex","ETHUSD",1644911939524,5.32304341,3050.7,3050.6,0.1147153]
["bitfinex","ETHUSD",1644911939725,5.32304341,3050.7,3050.5,3.3]
["bitfinex","ETHUSD",1644911939925,1.27200071,3050.6,3050.5,3.3]
["bitfinex","ETHUSD",1644911940426,1.27200071,3050.6,3050.5,3.41470205]
["bitfinex","ETHUSD",1644911940629,1.27200071,3050.6,3050.5,3.29905227]
["bitfinex","ETHUSD",1644911941077,1.27200071,3050.6,3050.5,3.40860489]
["bitfinex","ETHUSD",1644911941976,2.09171071,3050.6,3050.5,3.40860489]
["bitfinex","ETHUSD",1644911945825,1.74400071,3050.6,3050.5,3.40860489]
["bitfinex","ETHUSD",1644911946521,0.95556025,3050.7,3050.5,3.40860489]
["bitfinex","ETHUSD",1644911946724,0.95556025,3050.7,3050.5,3.29389475]
["bitfinex","ETHUSD",1644911946923,0.52133215,3050.8,3050.6,3.7644835]
["bitfinex","ETHUSD",1644911947123,0.82319423,3050.9,3050.7,0.1144835]
["bitfinex","ETHUSD",1644911947421,0.82319423,3050.9,3050.5,3.29389475]
["bitfinex","ETHUSD",1644911947422,1.27927246,3050.8,3050.5,3.29389475]
["bitfinex","ETHUSD",1644911947622,1.27927246,3050.8,3050.6,0.106459]
["bitfinex","ETHUSD",1644911948022,1.27927246,3050.8,3050.6,0.925949]
["bitfinex","ETHUSD",1644911948223,1.27927246,3050.8,3050.7,0.106459]
["bitfinex","ETHUSD",1644911949076,1.64266863,3050.9,3050.7,20.12946]
["bitfinex","ETHUSD",1644911949077,0.00348423,3050.9,3050.7,20.12946]
["bitfinex","ETHUSD",1644911949283,1.27907098,3051.1,3050.9,19.31]
["bitfinex","ETHUSD",1644911949494,2.09846098,3051.0,3050.8,0.81935]
["bitfinex","ETHUSD",1644911949676,2.09846098,3051.0,3050.9,0.1064283]
["bitfinex","ETHUSD",1644911949677,0.81939,3051.0,3050.9,0.1064283]
["bitfinex","ETHUSD",1644911950076,2.91220161,3051.0,3050.6,0.1064283]
["bitfinex","ETHUSD",1644911950276,1.26973362,3050.9,3050.7,0.1064283]
["bitfinex","ETHUSD",1644911950477,2.08929362,3050.9,3050.7,0.1064283]
["bitfinex","ETHUSD",1644911951379,0.0088866,3051.0,3050.7,19.31]
["bitfinex","ETHUSD",1644911951597,0.00540237,3051.0,3050.9,19.31]
["bitfinex","ETHUSD",1644911951778,0.00540237,3051.0,3050.9,0.09888899]
["bitfinex","ETHUSD",1644911951978,1.30621567,3051.0,3050.9,0.09888899]
["bitfinex","ETHUSD",1644911952225,1.30429753,3051.0,3050.9,0.09888899]
["bitfinex","ETHUSD",1644911952629,2.12370753,3051.0,3050.9,0.09888899]
["bitfinex","ETHUSD",1644911953423,1.30429753,3051.0,3050.9,19.40888899]
["bitfinex","ETHUSD",1644911953827,0.00348423,3051.0,3050.9,19.98585014]
["bitfinex","ETHUSD",1644911954024,0.30162825,3051.1,3050.9,20.80523014]
["bitfinex","ETHUSD",1644911954224,0.30511248,3051.1,3051.0,0.09888899]
["bitfinex","ETHUSD",1644911954424,0.3,3051.1,3051.0,0.09888899]
["bitfinex","ETHUSD",1644911954626,1.60052999,3051.1,3051.0,0.09888899]
["bitfinex","ETHUSD",1644911955026,1.30052999,3051.1,3051.0,0.09888899]
["bitfinex","ETHUSD",1644911955224,1.60052999,3051.1,3051.0,0.09888899]
["bitfinex","ETHUSD",1644911956472,0.0088866,3051.2,3051.0,0.09888899]
["bitfinex","ETHUSD",1644911956672,0.0088866,3051.2,3051.1,20.22800899]
["bitfinex","ETHUSD",1644911956673,0.00540237,3051.2,3051.1,20.22800899]
["bitfinex","ETHUSD",1644911956972,0.131297,3051.8,3051.1,20.80427863]
["bitfinex","ETHUSD",1644911957172,0.00540237,3051.3,3051.2,0.09888899]
["bitfinex","ETHUSD",1644911957372,0.00540237,3051.3,3051.2,19.9850948]
["bitfinex","ETHUSD",1644911957772,0.00540237,3051.3,3051.2,20.9850948]
["bitfinex","ETHUSD",1644911958173,0.62223587,3052.5,3051.2,20.95328882]
["bitfinex","ETHUSD",1644911958374,0.00348423,3052.5,3051.6,19.31]
["bitfinex","ETHUSD",1644911958572,1.30930385,3052.6,3051.7,0.07461545]
["bitfinex","ETHUSD",1644911958775,1.31278808,3052.5,3051.7,0.07461545]
["bitfinex","ETHUSD",1644911958971,1.30930385,3052.4,3051.7,0.07461545]
["bitfinex","ETHUSD",1644911959172,1.30930385,3052.3,3051.7,0.07461545]
["bitfinex","ETHUSD",1644911959373,1.31278808,3052.2,3051.7,0.07461545]
["bitfinex","ETHUSD",1644911959624,2.12847385,3052.1,3051.7,0.07461545]
["bitfinex","ETHUSD",1644911959824,1.30930385,3052.0,3051.7,3.20767996]
["bitfinex","ETHUSD",1644911960024,1.31278808,3051.9,3051.8,0.07461545]
["bitfinex","ETHUSD",1644911960627,1.31278808,3051.9,3051.7,0.07461545]
["bitfinex","ETHUSD",1644911960826,0.00348423,3051.9,3051.8,0.07461545]
["bitfinex","ETHUSD",1644911961029,1.29958489,3051.9,3051.8,0.07461545]
["bitfinex","ETHUSD",1644911961430,1.29958489,3051.9,3051.8,3.18526633]
["bitfinex","ETHUSD",1644911961628,0.00348423,3052.2,3051.8,0.07461545]
["bitfinex","ETHUSD",1644911961826,2.12129973,3052.3,3051.7,3.15179108]
["bitfinex","ETHUSD",1644911962026,2.12129973,3052.3,3051.8,0.09136216]
["bitfinex","ETHUSD",1644911962027,0.00540237,3052.0,3051.8,0.09136216]
["bitfinex","ETHUSD",1644911962226,0.0088866,3052.0,3051.9,0.09136216]
["bitfinex","ETHUSD",1644911962428,0.00540237,3052.0,3051.9,0.09136216]
["bitfinex","ETHUSD",1644911962628,0.00540237,3052.0,3051.8,3.58823207]
["bitfinex","ETHUSD",1644911962826,0.00540237,3052.0,3051.9,0.09136216]
["bitfinex","ETHUSD",1644911963026,0.02508875,3052.7,3051.8,3.13670819]
["bitfinex","ETHUSD",1644911963027,0.81915,3052.1,3051.8,3.13670819]
["bitfinex","ETHUSD",1644911963227,1.29252743,3052.0,3051.9,20.39635523]
["bitfinex","ETHUSD",1644911963477,0.0088866,3052.1,3051.9,1.08635523]
["bitfinex","ETHUSD",1644911963686,0.00540237,3052.1,3052.0,3.11466942]
["bitfinex","ETHUSD",1644911964080,1.28813519,3052.1,3051.9,1.08635523]
["bitfinex","ETHUSD",1644911964278,0.00348423,3052.1,3052.0,3.10758196]
["bitfinex","ETHUSD",1644911964478,0.00540237,3052.2,3051.9,1.08635523]
["bitfinex","ETHUSD",1644911964678,0.0088866,3052.2,3052.0,3.12779083]
["bitfinex","ETHUSD",1644911964880,0.0088866,3052.2,3051.9,1.08635523]
["bitfinex","ETHUSD",1644911965078,0.0088866,3052.2,3051.8,4.97382315]
["bitfinex","ETHUSD",1644911965278,1.2881299,3052.1,3051.8,4.97382315]
["bitfinex","ETHUSD",1644911965480,0.00348423,3052.0,3051.7,6.17846]
["bitfinex","ETHUSD",1644911965680,0.00348423,3052.0,3051.7,6.39118641]
["bitfinex","ETHUSD",1644911965881,0.0088866,3052.2,3051.7,7.21034641]
["bitfinex","ETHUSD",1644911966079,0.0088866,3052.2,3051.7,7.21035641]
["bitfinex","ETHUSD",1644911966479,0.81916,3052.1,3051.7,6.39118641]
["bitfinex","ETHUSD",1644911966683,0.00348423,3052.0,3051.7,6.39118641]
["bitfinex","ETHUSD",1644911967127,0.00348423,3052.0,3051.7,7.21033641]
["bitfinex","ETHUSD",1644911967526,0.00268423,3052.0,3051.7,7.21033641]
["bitfinex","ETHUSD",1644911967926,0.0080866,3052.0,3051.7,7.21033641]
["bitfinex","ETHUSD",1644911968826,0.00268423,3052.0,3051.7,8.02948641]
["bitfinex","ETHUSD",1644911969124,0.0080866,3052.0,3051.7,4.9383]
["bitfinex","ETHUSD",1644911969331,1.28684015,3051.9,3051.7,3.3]
["bitfinex","ETHUSD",1644911969527,3.35885335,3051.8,3051.7,3.3]
["bitfinex","ETHUSD",1644911969725,1.28684015,3051.8,3051.7,3.3]
["bitfinex","ETHUSD",1644911970125,1.119368,3051.9,3051.7,3.3]
["bitfinex","ETHUSD",1644911970326,1.28705242,3051.8,3051.7,3.3]
["bitfinex","ETHUSD",1644911970976,1.12477037,3051.9,3051.7,3.3]
["bitfinex","ETHUSD",1644911971378,1.28691833,3051.8,3051.7,3.3]
["bitfinex","ETHUSD",1644911973979,4.84832689,3051.8,3051.7,3.3]
["bitfinex","ETHUSD",1644911974179,1.28691833,3051.8,3051.7,3.3]
["bitfinex","ETHUSD",1644911981880,1.28691833,3051.8,3050.6,0.1638]
["bitfinex","ETHUSD",1644911981881,6.46942,3051.7,3050.6,0.1638]
["bitfinex","ETHUSD",1644911982128,1.28691833,3051.6,3050.4,9.1219]
["bitfinex","ETHUSD",1644911982332,1.28960256,3051.5,3050.5,1.23813348]
["bitfinex","ETHUSD",1644911982532,1.28691833,3051.4,3050.6,0.07483348]
["bitfinex","ETHUSD",1644911982729,1.28691833,3051.3,3050.6,0.07483348]
["bitfinex","ETHUSD",1644911982931,0.81943,3051.2,3050.8,1.6563714]
["bitfinex","ETHUSD",1644911983229,0.3,3051.1,3050.9,0.07483348]
["bitfinex","ETHUSD",1644911983430,0.00268423,3051.4,3050.9,19.38483348]
["bitfinex","ETHUSD",1644911983630,0.00540237,3051.2,3051.0,0.07483348]
["bitfinex","ETHUSD",1644911984229,0.00540237,3051.2,3051.1,0.8192]
["bitfinex","ETHUSD",1644911984427,0.00540237,3051.2,3051.1,0.89403348]
["bitfinex","ETHUSD",1644911984628,0.00268423,3051.6,3051.3,1.0636841]
["bitfinex","ETHUSD",1644911984829,0.00268423,3051.6,3051.4,0.07483348]
["bitfinex","ETHUSD",1644911985032,0.62223587,3052.5,3051.4,0.07483348]
["bitfinex","ETHUSD",1644911985033,0.00268423,3052.3,3051.4,0.07483348]
["bitfinex","ETHUSD",1644911985329,0.8191088,3052.2,3051.5,0.81916]
["bitfinex","ETHUSD",1644911985528,1.30844317,3052.1,3051.6,0.07483348]
["bitfinex","ETHUSD",1644911985730,1.30575894,3052.0,3051.6,0.07483348]
["bitfinex","ETHUSD",1644911985976,0.8272466,3052.0,3051.5,0.07483348]
["bitfinex","ETHUSD",1644911986178,2.42493244,3051.9,3051.6,0.07472335]
["bitfinex","ETHUSD",1644911986376,2.42493244,3051.9,3051.4,2.45748]
["bitfinex","ETHUSD",1644911986377,1.30575894,3051.8,3051.4,1.63827]
["bitfinex","ETHUSD",1644911986575,1.30844317,3051.8,3051.5,0.07474304]
["bitfinex","ETHUSD",1644911986875,1.30844317,3051.8,3051.5,0.89394304]
["bitfinex","ETHUSD",1644911987076,1.30844317,3051.8,3051.6,0.07474304]
["bitfinex","ETHUSD",1644911987277,0.81943,3051.7,3051.3,4.4434]
["bitfinex","ETHUSD",1644911987479,1.30844317,3051.6,3051.3,3.3]
["bitfinex","ETHUSD",1644911987977,1.60844317,3051.6,3051.3,3.3]
["bitfinex","ETHUSD",1644911988177,1.30575894,3051.5,3051.3,3.3]
["bitfinex","ETHUSD",1644911988379,1.1274666,3051.6,3051.4,0.0840208]
["bitfinex","ETHUSD",1644911988578,1.29789462,3051.5,3051.4,0.0840208]
["bitfinex","ETHUSD",1644911988777,1.29789462,3051.5,3051.3,3.3]
["bitfinex","ETHUSD",1644911989629,1.29789462,3051.5,3051.4,0.08414105]
["bitfinex","ETHUSD",1644911989832,1.29789462,3051.5,3051.3,3.3]
["bitfinex","ETHUSD",1644911990234,1.29789462,3051.5,3051.4,0.05414133]
["bitfinex","ETHUSD",1644911995998,1.2866559,3051.6,3051.4,0.05414133]
["bitfinex","ETHUSD",1644911996400,1.5866559,3051.6,3051.4,0.05414133]
["bitfinex","ETHUSD",1644911996598,1.58125353,3051.6,3051.4,0.05414133]
["bitfinex","ETHUSD",1644911999027,0.82206423,3051.6,3051.4,0.05414133]
["bitfinex","ETHUSD",1644911999326,0.00268423,3051.6,3051.4,0.05414133]
["bitfinex","ETHUSD",1644911999530,0.82463148,3051.7,3051.4,0.05414133]
["bitfinex","ETHUSD",1644911999531,0.82731571,3051.7,3051.4,0.05414133]
["bitfinex","ETHUSD",1644911999728,0.82731571,3051.7,3051.4,0.87343133]
["bitfinex","ETHUSD",1644911999928,0.82731571,3051.7,3051.4,0.81929]
["bitfinex","ETHUSD",1644912000132,3.21661763,3051.7,3051.3,3.3]
["bitfinex","ETHUSD",1644912000330,0.81933,3051.6,3051.3,3.3]
["bitfinex","ETHUSD",1644912000534,0.00268423,3051.5,3051.3,3.3]
["bitfinex","ETHUSD",1644912001380,1.11933,3051.6,3051.3,3.3]
["bitfinex","ETHUSD",1644912001381,0.94140656,3051.6,3051.3,3.3]
["bitfinex","ETHUSD",1644912001582,0.94140656,3051.6,3051.3,4.11931]
["bitfinex","ETHUSD",1644912001583,0.00746681,3051.5,3051.3,4.11931]
["bitfinex","ETHUSD",1644912001781,0.82679411,3051.5,3051.3,4.11931]
["bitfinex","ETHUSD",1644912001978,0.00746681,3051.5,3051.3,4.11931]
["bitfinex","ETHUSD",1644912002178,0.004,3051.5,3051.3,4.73478054]
["bitfinex","ETHUSD",1644912002378,0.004,3051.5,3051.4,1.07857324]
["bitfinex","ETHUSD",1644912002578,0.004,3051.5,3051.4,1.69404378]
["bitfinex","ETHUSD",1644912002778,0.004,3051.5,3051.4,1.07857324]
["bitfinex","ETHUSD",1644912003380,0.004,3051.5,3051.4,3.01695324]
["bitfinex","ETHUSD",1644912003780,0.004,3051.5,3051.4,2.71695324]
["bitfinex","ETHUSD",1644912003980,0.004,3051.5,3051.4,1.71695324]
["bitfinex","ETHUSD",1644912004380,0.004,3051.5,3051.4,0.07857324]
["bitfinex","ETHUSD",1644912005427,0.004,3051.5,3051.4,0.69311491]
["bitfinex","ETHUSD",1644912006126,0.004,3051.5,3051.4,0.07857324]
["bitfinex","ETHUSD",1644912006925,0.004,3051.5,3051.4,1.71699324]
["bitfinex","ETHUSD",1644912007131,0.004,3051.5,3051.4,2.33151963]
["bitfinex","ETHUSD",1644912007328,0.004,3051.5,3051.4,1.71699324]
["bitfinex","ETHUSD",1644912007828,0.004,3051.5,3051.4,2.33151963]
["bitfinex","ETHUSD",1644912008029,0.004,3051.5,3051.4,4.95142492]
["bitfinex","ETHUSD",1644912009282,0.004,3051.5,3051.4,5.56595131]
["bitfinex","ETHUSD",1644912009283,0.2863124,3051.5,3051.4,5.56595131]
["bitfinex","ETHUSD",1644912009485,0.5686248,3051.5,3051.4,5.56595131]
["bitfinex","ETHUSD",1644912010184,0.5686248,3051.5,3051.4,5.6526349]
["bitfinex","ETHUSD",1644912010385,0.5686248,3051.5,3051.4,5.03810851]
["bitfinex","ETHUSD",1644912010588,0.01744909,3051.5,3051.4,5.6526349]
["bitfinex","ETHUSD",1644912010791,0.00537945,3051.6,3051.4,6.33810851]
["bitfinex","ETHUSD",1644912010988,3.73863587,3053.2,3051.5,6.55574359]
["bitfinex","ETHUSD",1644912010989,0.00346681,3052.3,3051.5,6.55574359]
["bitfinex","ETHUSD",1644912011194,1.29545578,3052.8,3051.6,0.08668359]
["bitfinex","ETHUSD",1644912011389,0.8192063,3052.3,3051.6,0.08668359]
["bitfinex","ETHUSD",1644912011595,0.81927,3052.1,3051.9,0.82443059]
["bitfinex","ETHUSD",1644912011788,0.81927,3052.1,3052.0,0.08668359]
["bitfinex","ETHUSD",1644912011989,0.81927,3052.1,3051.9,1.63849]
["bitfinex","ETHUSD",1644912012234,0.00346681,3052.0,3051.9,0.81926]
["bitfinex","ETHUSD",1644912012433,0.00346681,3052.1,3051.9,0.90586343]
["bitfinex","ETHUSD",1644912012633,0.005366,3052.2,3052.0,0.08660343]
["bitfinex","ETHUSD",1644912012831,0.005366,3052.2,3052.1,1.1741726]
["bitfinex","ETHUSD",1644912013130,0.005366,3052.2,3052.1,2.07983603]
["bitfinex","ETHUSD",1644912013330,0.00346681,3052.7,3052.1,2.07983603]
["bitfinex","ETHUSD",1644912013528,0.8191136,3052.4,3052.2,0.08660343]
["bitfinex","ETHUSD",1644912013729,0.005366,3052.3,3052.2,0.08660343]
["bitfinex","ETHUSD",1644912014128,0.005366,3052.3,3052.2,0.90569343]
["bitfinex","ETHUSD",1644912014329,0.005366,3052.3,3052.2,0.98426667]
["bitfinex","ETHUSD",1644912014731,0.00346681,3052.9,3052.2,0.98426667]
["bitfinex","ETHUSD",1644912014929,0.005366,3052.4,3052.3,0.08660343]
["bitfinex","ETHUSD",1644912015978,0.00346681,3052.9,3052.6,0.0008]
["bitfinex","ETHUSD",1644912016178,1.63825,3052.8,3052.6,0.0008]
["bitfinex","ETHUSD",1644912016374,1.29230252,3052.7,3052.6,0.0008]
["bitfinex","ETHUSD",1644912016576,1.29576933,3052.7,3052.6,0.0008]
["bitfinex","ETHUSD",1644912017376,1.29576933,3052.7,3052.6,0.07937324]
["bitfinex","ETHUSD",1644912018581,1.29576933,3052.7,3052.6,0.02937324]
["bitfinex","ETHUSD",1644912018778,0.3,3052.7,3052.6,0.02937324]
["bitfinex","ETHUSD",1644912019179,0.1637,3053.4,3052.6,0.02937324]
["bitfinex","ETHUSD",1644912019378,0.8190726,3052.7,3052.6,0.02937324]
["bitfinex","ETHUSD",1644912019625,1.94393208,3052.7,3052.5,1.1697871]
["bitfinex","ETHUSD",1644912019927,0.81906,3052.8,3052.5,1.1697871]
["bitfinex","ETHUSD",1644912020124,0.81906,3052.8,3052.6,0.81907]
["bitfinex","ETHUSD",1644912020325,0.81906,3052.8,3052.7,0.02937324]
["bitfinex","ETHUSD",1644912020525,0.81907,3052.9,3052.7,0.02937324]
["bitfinex","ETHUSD",1644912020731,0.1585,3053.3,3052.6,3.89378509]
["bitfinex","ETHUSD",1644912020926,1.28482132,3053.2,3052.7,0.24881675]
["bitfinex","ETHUSD",1644912021129,1.12812132,3053.1,3052.7,1.06784675]
["bitfinex","ETHUSD",1644912021327,1.12812132,3053.0,3052.7,0.81903]
["bitfinex","ETHUSD",1644912021726,1.12812132,3053.0,3052.8,0.81893]
["bitfinex","ETHUSD",1644912021928,1.12812132,3053.0,3052.9,0.02937324]
["bitfinex","ETHUSD",1644912022327,0.3,3053.1,3052.9,0.01822249]
["bitfinex","ETHUSD",1644912022626,0.1637,3053.5,3052.9,4.77666601]
["bitfinex","ETHUSD",1644912022829,1.1275956,3053.4,3053.0,1.63766]
["bitfinex","ETHUSD",1644912023029,1.1275956,3053.3,3052.6,1.2244]
["bitfinex","ETHUSD",1644912023230,1.1275956,3053.2,3053.0,0.00915573]
["bitfinex","ETHUSD",1644912023481,1.1275956,3053.2,3053.0,0.82810573]
["bitfinex","ETHUSD",1644912023876,1.1275956,3053.2,3053.1,1.04531241]
["bitfinex","ETHUSD",1644912024277,1.4275956,3053.2,3053.1,1.04531241]
["bitfinex","ETHUSD",1644912024878,1.4275956,3053.2,3053.1,1.0635349]
["bitfinex","ETHUSD",1644912025980,1.16551,3053.3,3053.1,1.0635349]
["bitfinex","ETHUSD",1644912026187,1.16551,3053.3,3053.1,1.04531241]
["bitfinex","ETHUSD",1644912026385,1.98454,3053.3,3053.1,1.04531241]
["bitfinex","ETHUSD",1644912026582,1.98454,3053.3,3053.2,0.01822249]
["bitfinex","ETHUSD",1644912027227,1.46551,3053.3,3053.2,0.01822249]
["bitfinex","ETHUSD",1644912029632,1.596743,3053.3,3053.2,3.31822249]
["bitfinex","ETHUSD",1644912030233,1.46551,3053.3,3053.2,3.31822249]
["bitfinex","ETHUSD",1644912030634,1.11896,3053.3,3053.2,3.31822249]
["bitfinex","ETHUSD",1644912030882,0.81896,3053.3,3053.2,3.31822249]
["bitfinex","ETHUSD",1644912032282,0.82418885,3053.5,3053.2,3.31822249]
["bitfinex","ETHUSD",1644912032483,0.82418885,3053.5,3053.2,3.3]
["bitfinex","ETHUSD",1644912032683,0.62138291,3054.1,3053.2,3.3]
["bitfinex","ETHUSD",1644912032684,0.81892,3053.7,3053.4,0.01822249]
["bitfinex","ETHUSD",1644912032884,0.00529894,3053.5,3053.2,4.1189]
["bitfinex","ETHUSD",1644912033785,0.81895,3053.6,3053.2,4.1189]
["bitfinex","ETHUSD",1644912034089,0.00344947,3053.5,3053.2,4.1189]
["bitfinex","ETHUSD",1644912034286,0.82237127,3053.5,3053.4,0.01822249]
["bitfinex","ETHUSD",1644912034632,2.456824,3053.6,3053.4,0.83709249]
["bitfinex","ETHUSD",1644912034633,0.00344947,3053.6,3053.4,0.83709249]
["bitfinex","ETHUSD",1644912034932,0.81886,3053.7,3053.5,3.08560606]
["bitfinex","ETHUSD",1644912034933,0.00344947,3053.7,3053.5,3.08560606]
["bitfinex","ETHUSD",1644912035131,1.63772,3054.1,3053.4,0.81887]
["bitfinex","ETHUSD",1644912035132,0.00344947,3054.0,3053.4,0.81887]
["bitfinex","ETHUSD",1644912035332,0.00528697,3053.7,3053.5,1.03295031]
["bitfinex","ETHUSD",1644912036131,0.00528697,3053.7,3053.2,4.17462122]
["bitfinex","ETHUSD",1644912036132,0.44906889,3053.4,3053.2,4.17462122]
["bitfinex","ETHUSD",1644912036330,0.44906889,3053.4,3053.2,3.3]
["bitfinex","ETHUSD",1644912036531,0.45251836,3053.4,3053.2,3.3]
["bitfinex","ETHUSD",1644912037331,0.45251836,3053.4,3053.3,0.01822249]
["bitfinex","ETHUSD",1644912037531,0.45251836,3053.4,3053.3,1.12739829]
["bitfinex","ETHUSD",1644912041684,0.40251836,3053.4,3053.3,1.12739829]
["bitfinex","ETHUSD",1644912042738,0.8188727,3053.5,3053.3,4.21878734]
["bitfinex","ETHUSD",1644912042937,0.8188727,3053.5,3053.3,1.12739829]
["bitfinex","ETHUSD",1644912043235,0.8188727,3053.5,3053.4,0.01822249]
["bitfinex","ETHUSD",1644912044137,0.8188727,3053.5,3053.2,2.1908242]
["bitfinex","ETHUSD",1644912044339,6.4688727,3053.5,3053.1,0.0091477]
["bitfinex","ETHUSD",1644912044541,6.4688727,3053.5,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912044542,5.65,3053.3,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912044741,0.83187503,3053.1,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912044936,0.87816728,3053.0,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912045136,0.6,3053.0,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912045736,0.81915,3052.9,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912045980,1.09778839,3052.8,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912047982,4.44422789,3052.8,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912048283,1.09778839,3052.8,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912048482,4.43174594,3052.8,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912048883,1.09778839,3052.8,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912049730,2.09778839,3052.8,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912050825,1.09778839,3052.8,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912051031,2.09778839,3052.8,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912051429,1.09778839,3052.8,3052.7,0.04182567]
["bitfinex","ETHUSD",1644912052328,1.09778839,3052.8,3052.6,0.09488055]
["bitfinex","ETHUSD",1644912052726,1.39778839,3052.8,3052.6,0.09488055]
["bitfinex","ETHUSD",1644912052925,1.1190305,3052.8,3052.7,2.47858181]
["bitfinex","ETHUSD",1644912053784,1.1190305,3052.8,3052.7,2.20221161]
["bitfinex","ETHUSD",1644912055485,0.8190305,3052.8,3052.7,2.20221161]
["bitfinex","ETHUSD",1644912056288,0.46298584,3052.8,3052.7,2.20221161]
["bitfinex","ETHUSD",1644912056690,0.131244,3053.2,3052.7,2.20221161]
["bitfinex","ETHUSD",1644912056889,0.00529708,3053.4,3052.7,2.20221161]
["bitfinex","ETHUSD",1644912057334,0.00529708,3053.4,3052.7,21.51221161]
["bitfinex","ETHUSD",1644912057737,0.00529708,3053.4,3052.8,19.31]
["bitfinex","ETHUSD",1644912057933,0.00529708,3053.4,3052.7,3.84003161]
["bitfinex","ETHUSD",1644912057934,0.82843336,3054.1,3053.2,5.65]
["bitfinex","ETHUSD",1644912058134,1.48644714,3054.4,3053.3,9.15]
["bitfinex","ETHUSD",1644912058135,0.00529761,3053.4,3053.3,9.15]
["bitfinex","ETHUSD",1644912058335,0.83036289,3054.4,3053.5,19.31]
["bitfinex","ETHUSD",1644912058534,0.83036289,3054.4,3053.7,19.31]
["bitfinex","ETHUSD",1644912058735,0.1637,3055.4,3053.9,19.31]
["bitfinex","ETHUSD",1644912058736,0.83036289,3054.9,3053.9,19.31]
["bitfinex","ETHUSD",1644912058935,0.83036289,3055.3,3054.2,0.81843]
["bitfinex","ETHUSD",1644912059134,0.8184345,3055.1,3054.2,0.81843]
["bitfinex","ETHUSD",1644912059334,0.998749,3055.2,3053.8,1.2419]
["bitfinex","ETHUSD",1644912059535,1.82911189,3055.2,3053.8,1.2419]
["bitfinex","ETHUSD",1644912059735,0.81863,3054.8,3053.9,3.5]
["bitfinex","ETHUSD",1644912060037,0.81863,3054.8,3053.8,2.06049]
["bitfinex","ETHUSD",1644912060234,0.81863,3054.8,3053.8,5.56049]
["bitfinex","ETHUSD",1644912060637,0.00157347,3054.5,3053.8,5.56049]
["bitfinex","ETHUSD",1644912060911,0.00157347,3054.5,3054.0,0.81856]
["bitfinex","ETHUSD",1644912061205,0.00157347,3054.5,3054.2,0.81838]
["bitfinex","ETHUSD",1644912061405,0.131172,3054.9,3054.2,0.81838]
["bitfinex","ETHUSD",1644912061808,0.00523167,3054.5,3054.2,0.81838]
["bitfinex","ETHUSD",1644912062407,0.00523167,3054.5,3054.3,0.81846]
["bitfinex","ETHUSD",1644912062610,0.00523167,3054.5,3054.4,0.8184]
["bitfinex","ETHUSD",1644912062807,0.131172,3054.9,3054.4,0.8184]
["bitfinex","ETHUSD",1644912063007,0.00523167,3054.6,3054.4,4.06022956]
["bitfinex","ETHUSD",1644912063314,0.02092355,3055.0,3054.5,3.21970158]
["bitfinex","ETHUSD",1644912063609,0.02092355,3055.0,3054.6,0.81838]
["bitfinex","ETHUSD",1644912063907,0.83036289,3056.1,3054.5,1.63656]
["bitfinex","ETHUSD",1644912064207,0.131144,3055.5,3054.6,3.3]
["bitfinex","ETHUSD",1644912064406,0.81849,3055.2,3054.7,3.5]
["bitfinex","ETHUSD",1644912064635,0.1635,3055.9,3054.7,1.63666]
["bitfinex","ETHUSD",1644912064840,5.9871,3056.2,3054.7,0.81833]
["bitfinex","ETHUSD",1644912065138,5.9871,3056.2,3054.7,2.00033]
["bitfinex","ETHUSD",1644912065335,0.0015695,3055.6,3054.7,2.00033]
["bitfinex","ETHUSD",1644912065536,0.0015695,3055.6,3054.7,5.50033]
["bitfinex","ETHUSD",1644912065936,0.0015695,3055.6,3054.8,0.81831]
["bitfinex","ETHUSD",1644912066337,0.81832,3055.9,3054.8,1.63661]
["bitfinex","ETHUSD",1644912066634,0.00521859,3055.4,3054.9,3.5]
["bitfinex","ETHUSD",1644912066837,0.00521859,3055.4,3054.8,0.8183]
["bitfinex","ETHUSD",1644912067235,0.00521859,3055.4,3054.9,3.15564516]
["bitfinex","ETHUSD",1644912067640,1.63655,3056.3,3054.9,3.97391516]
["bitfinex","ETHUSD",1644912067838,0.00521859,3055.3,3054.9,4.69341516]
["bitfinex","ETHUSD",1644912068236,0.00521859,3055.3,3055.0,1.81818]
["bitfinex","ETHUSD",1644912068484,0.00521859,3055.3,3055.1,1.6363]
["bitfinex","ETHUSD",1644912068684,5.9871,3056.2,3055.1,1.6363]
["bitfinex","ETHUSD",1644912069081,0.00521859,3055.3,3055.1,1.6363]
["bitfinex","ETHUSD",1644912069283,0.00521859,3055.3,3055.1,20.9463]
["bitfinex","ETHUSD",1644912069682,0.00521859,3055.3,3055.1,1.9363]
["bitfinex","ETHUSD",1644912069882,6.8052115,3056.2,3055.2,1.63618]
["bitfinex","ETHUSD",1644912070084,6.8052115,3056.2,3055.1,1.6363]
["bitfinex","ETHUSD",1644912070885,6.8052115,3056.2,3055.3,2.45446]
["bitfinex","ETHUSD",1644912071285,6.8052115,3056.2,3055.4,3.18466336]
["bitfinex","ETHUSD",1644912071483,6.8052115,3056.2,3055.3,2.45446]
["bitfinex","ETHUSD",1644912071683,6.8052115,3056.2,3055.4,3.14152892]
["bitfinex","ETHUSD",1644912072133,6.8052115,3056.2,3055.4,3.15584562]
["bitfinex","ETHUSD",1644912072336,5.9871,3056.2,3055.5,1.63625]
["bitfinex","ETHUSD",1644912072742,5.9871,3056.2,3055.5,0.81816]
["bitfinex","ETHUSD",1644912072942,1.03431341,3056.1,3055.3,1.63631]
["bitfinex","ETHUSD",1644912073146,2.03431341,3056.1,3055.2,1.1711]
["bitfinex","ETHUSD",1644912073336,1.03431341,3056.0,3055.2,1.1711]
["bitfinex","ETHUSD",1644912073635,1.03431341,3055.9,3055.2,1.98939]
["bitfinex","ETHUSD",1644912073835,0.00520657,3055.8,3055.2,1.98939]
["bitfinex","ETHUSD",1644912074236,0.00520657,3055.8,3055.2,1.1711]
["bitfinex","ETHUSD",1644912074237,2.31138643,3055.7,3055.2,1.1711]
["bitfinex","ETHUSD",1644912074438,1.0368286,3055.6,3055.1,1.63642]
["bitfinex","ETHUSD",1644912074738,1.0368286,3055.6,3055.2,0.81826]
["bitfinex","ETHUSD",1644912074739,0.00341506,3055.6,3055.2,0.81826]
["bitfinex","ETHUSD",1644912074936,0.00520657,3055.5,3055.2,0.81826]
["bitfinex","ETHUSD",1644912075338,0.00862163,3055.5,3055.2,0.81826]
["bitfinex","ETHUSD",1644912075543,0.00520657,3055.5,3055.2,0.81826]
["bitfinex","ETHUSD",1644912075737,0.00520657,3055.5,3055.2,1.11826]
["bitfinex","ETHUSD",1644912075981,0.00341506,3056.1,3055.2,1.11826]
["bitfinex","ETHUSD",1644912076383,0.00520657,3055.5,3055.2,1.11826]
["bitfinex","ETHUSD",1644912076582,0.00265248,3055.5,3055.2,1.93643]
["bitfinex","ETHUSD",1644912077184,0.00341506,3056.1,3055.2,1.11826]
["bitfinex","ETHUSD",1644912077585,0.82159856,3056.1,3055.2,1.11826]
["bitfinex","ETHUSD",1644912077784,0.3,3056.0,3055.2,1.11826]
["bitfinex","ETHUSD",1644912077985,0.00341506,3055.9,3055.2,1.93641]
["bitfinex","ETHUSD",1644912078188,0.00341506,3055.9,3055.2,1.11826]
["bitfinex","ETHUSD",1644912078586,0.00520019,3055.7,3055.2,1.11826]
["bitfinex","ETHUSD",1644912079286,1.64188939,3055.7,3055.1,2.2]
["bitfinex","ETHUSD",1644912079486,0.00520019,3055.7,3055.1,2.2]
["bitfinex","ETHUSD",1644912079732,3.6635,3056.1,3055.1,2.2]
["bitfinex","ETHUSD",1644912079733,0.00341506,3055.6,3055.1,2.2]
["bitfinex","ETHUSD",1644912079937,0.00520002,3055.7,3055.1,2.2]
["bitfinex","ETHUSD",1644912080332,0.8182769,3055.6,3055.1,2.2]
["bitfinex","ETHUSD",1644912080533,0.00341506,3055.5,3055.1,3.01827]
["bitfinex","ETHUSD",1644912081535,0.3,3055.6,3055.1,3.01827]
["bitfinex","ETHUSD",1644912081732,0.00861491,3055.7,3055.1,3.01827]
["bitfinex","ETHUSD",1644912081932,0.00341506,3055.7,3055.1,3.01827]
["bitfinex","ETHUSD",1644912082332,0.00861508,3055.7,3055.1,3.01827]
["bitfinex","ETHUSD",1644912082533,0.00520002,3055.7,3055.1,3.01827]
["bitfinex","ETHUSD",1644912082933,0.00520002,3055.7,3055.1,3.83645]
["bitfinex","ETHUSD",1644912083385,0.00341506,3056.1,3055.1,23.14645]
["bitfinex","ETHUSD",1644912083585,0.00520002,3055.7,3055.1,22.32827]
["bitfinex","ETHUSD",1644912083786,0.00520002,3055.7,3055.1,22.62827]
["bitfinex","ETHUSD",1644912084385,0.13453306,3056.1,3055.1,22.62827]
["bitfinex","ETHUSD",1644912084886,0.13453306,3056.1,3055.2,0.81815]
["bitfinex","ETHUSD",1644912084887,0.00520002,3055.7,3055.2,0.81815]
["bitfinex","ETHUSD",1644912085087,0.00520002,3055.7,3055.3,0.81816]
["bitfinex","ETHUSD",1644912085487,0.00520002,3055.7,3055.4,0.3]
["bitfinex","ETHUSD",1644912085688,0.13453306,3056.1,3055.5,19.31]
["bitfinex","ETHUSD",1644912085891,0.13453306,3056.1,3055.5,0.81807]
["bitfinex","ETHUSD",1644912087234,0.00518817,3056.0,3055.5,0.81807]
["bitfinex","ETHUSD",1644912087635,0.00518817,3056.0,3055.5,1.63612]
["bitfinex","ETHUSD",1644912087938,0.00518817,3056.0,3055.6,3.41722222]
["bitfinex","ETHUSD",1644912088135,0.13453306,3056.1,3055.6,3.41722222]
["bitfinex","ETHUSD",1644912088336,0.00518817,3055.9,3055.6,3.41722222]
["bitfinex","ETHUSD",1644912088642,3.76530629,3056.2,3055.7,4.85]
["bitfinex","ETHUSD",1644912088938,3.76530629,3056.2,3055.8,22.49890066]
["bitfinex","ETHUSD",1644912088939,1.94569624,3056.2,3055.8,22.49890066]
["bitfinex","ETHUSD",1644912089137,0.1635,3057.6,3055.8,23.20160066]
["bitfinex","ETHUSD",1644912089338,1.02978082,3057.5,3055.9,27.9859]
["bitfinex","ETHUSD",1644912089537,1.02978082,3057.5,3056.1,19.31]
["bitfinex","ETHUSD",1644912089738,1.09582425,3057.7,3056.3,0.81781]
["bitfinex","ETHUSD",1644912089940,1.03032025,3057.6,3056.5,0.81788]
["bitfinex","ETHUSD",1644912090340,1.03032025,3057.6,3056.5,1.11788]
["bitfinex","ETHUSD",1644912090738,1.03032025,3057.6,3056.5,0.81788]
["bitfinex","ETHUSD",1644912090981,1.03032025,3057.6,3056.5,1.63578]
["bitfinex","ETHUSD",1644912090982,0.8178109,3057.5,3056.5,1.63578]
["bitfinex","ETHUSD",1644912091187,1.84820025,3057.4,3056.5,5.13578]
["bitfinex","ETHUSD",1644912091382,0.81788,3057.4,3056.5,5.13578]
["bitfinex","ETHUSD",1644912091584,0.13106,3057.5,3056.6,1.63568]
["bitfinex","ETHUSD",1644912091984,0.82306063,3057.1,3056.6,1.63568]
["bitfinex","ETHUSD",1644912092184,0.00512333,3057.1,3056.6,1.63568]
["bitfinex","ETHUSD",1644912092888,1.63587,3057.3,3056.6,1.63568]
["bitfinex","ETHUSD",1644912093291,0.00512333,3057.0,3056.6,1.63568]
["bitfinex","ETHUSD",1644912093585,0.25512333,3057.2,3056.4,1.1794]
["bitfinex","ETHUSD",1644912093790,1.63598,3057.1,3056.4,1.1794]
["bitfinex","ETHUSD",1644912094187,2.4539663,3057.1,3056.4,1.1794]
["bitfinex","ETHUSD",1644912094392,0.81799,3057.0,3056.4,1.1794]
["bitfinex","ETHUSD",1644912094633,0.81799,3057.0,3056.4,1.99733]
["bitfinex","ETHUSD",1644912094838,0.81799,3057.0,3056.5,3.13790418]
["bitfinex","ETHUSD",1644912095038,0.25512333,3057.2,3056.5,3.13790418]
["bitfinex","ETHUSD",1644912095234,0.81787,3057.0,3056.5,3.13790418]
["bitfinex","ETHUSD",1644912095438,0.81787,3057.0,3056.4,2.01175466]
["bitfinex","ETHUSD",1644912095635,0.81787,3057.0,3056.5,3.19013177]
["bitfinex","ETHUSD",1644912095636,0.3,3056.9,3056.5,3.19013177]
["bitfinex","ETHUSD",1644912095840,0.3,3056.9,3056.5,4.82584177]
["bitfinex","ETHUSD",1644912096038,0.1635,3057.7,3056.5,4.00797177]
["bitfinex","ETHUSD",1644912096039,1.1635,3057.7,3056.5,4.00797177]
["bitfinex","ETHUSD",1644912096234,1.1635,3057.7,3056.5,4.02239643]
["bitfinex","ETHUSD",1644912096235,1.03136691,3057.6,3056.5,4.02239643]
["bitfinex","ETHUSD",1644912096634,0.8178,3057.3,3056.5,4.02239643]
["bitfinex","ETHUSD",1644912096835,0.3,3057.2,3056.5,4.02239643]
["bitfinex","ETHUSD",1644912097035,0.3,3057.2,3056.6,0.81784]
["bitfinex","ETHUSD",1644912097238,0.3,3057.2,3056.7,3.46315493]
["bitfinex","ETHUSD",1644912097437,0.66247626,3056.6,3056.5,0.02884932]
["bitfinex","ETHUSD",1644912097836,0.66247626,3056.6,3056.5,3.15676392]
["bitfinex","ETHUSD",1644912098036,0.66247626,3056.6,3056.5,2.22884932]
["bitfinex","ETHUSD",1644912098237,0.66247626,3056.6,3056.5,5.37499096]
["bitfinex","ETHUSD",1644912098482,0.66247626,3056.6,3056.5,2.27067499]
["bitfinex","ETHUSD",1644912099485,0.66247626,3056.6,3056.5,2.28509965]
["bitfinex","ETHUSD",1644912100086,0.66247626,3056.6,3056.5,5.42805061]
["bitfinex","ETHUSD",1644912100487,0.66247626,3056.6,3056.5,2.32692532]
["bitfinex","ETHUSD",1644912100686,0.66247626,3056.6,3056.5,5.45091521]
["bitfinex","ETHUSD",1644912100890,0.66247626,3056.6,3056.5,2.32692532]
["bitfinex","ETHUSD",1644912101485,0.5164721,3056.6,3056.5,2.34134998]
["bitfinex","ETHUSD",1644912101689,0.5164721,3056.6,3056.5,24.79409528]
["bitfinex","ETHUSD",1644912101886,0.5164721,3056.6,3056.5,5.48409528]
["bitfinex","ETHUSD",1644912102134,0.5164721,3056.6,3056.5,3.97697998]
["bitfinex","ETHUSD",1644912102335,0.8164721,3056.6,3056.5,2.34134998]
["bitfinex","ETHUSD",1644912102534,0.8164721,3056.6,3056.5,2.35577464]
["bitfinex","ETHUSD",1644912103435,0.8164721,3056.6,3056.2,2.8366]
["bitfinex","ETHUSD",1644912103436,1.83653584,3056.6,3056.2,2.8366]
["bitfinex","ETHUSD",1644912103635,2.1019721,3056.6,3056.5,0.04182567]
["bitfinex","ETHUSD",1644912103835,3.12204983,3056.6,3056.5,0.04182567]
["bitfinex","ETHUSD",1644912104035,4.10406853,3056.6,3056.5,0.04182567]
["bitfinex","ETHUSD",1644912104239,6.2803672,3056.6,3056.5,0.04182567]
["bitfinex","ETHUSD",1644912104434,6.0164585,3056.6,3056.5,0.04182567]
["bitfinex","ETHUSD",1644912104635,6.0164585,3056.6,3056.5,0.08365134]
["bitfinex","ETHUSD",1644912104836,7.6527703,3056.6,3056.5,0.08365134]
["bitfinex","ETHUSD",1644912105035,6.63997163,3056.6,3056.5,0.08365134]
["bitfinex","ETHUSD",1644912105237,6.33997163,3056.6,3056.5,0.08365134]
["bitfinex","ETHUSD",1644912105437,6.17647163,3056.6,3056.5,0.08365134]
["bitfinex","ETHUSD",1644912105636,5.19097163,3056.6,3056.5,0.12547701]
["bitfinex","ETHUSD",1644912105892,1.73654983,3056.6,3056.5,0.12547701]
["bitfinex","ETHUSD",1644912106102,1.53654983,3056.6,3056.5,0.12547701]
["bitfinex","ETHUSD",1644912106295,0.5164721,3056.6,3056.5,0.1262874]
["bitfinex","ETHUSD",1644912106494,1.53755584,3056.6,3056.5,0.1262874]
["bitfinex","ETHUSD",1644912106696,1.53755584,3056.6,3056.5,0.14071206]
["bitfinex","ETHUSD",1644912106998,1.83755584,3056.6,3056.5,0.14071206]
["bitfinex","ETHUSD",1644912107398,1.83755584,3056.6,3056.5,0.14152245]
["bitfinex","ETHUSD",1644912107593,1.53755584,3056.6,3056.5,0.14152245]
["bitfinex","ETHUSD",1644912107794,0.43478667,3056.6,3056.5,0.18334812]
["bitfinex","ETHUSD",1644912108396,0.43478667,3056.6,3056.5,0.18415851]
["bitfinex","ETHUSD",1644912108794,0.43478667,3056.6,3056.5,0.19858317]
["bitfinex","ETHUSD",1644912109394,0.43478667,3056.6,3056.5,0.19939356]
["bitfinex","ETHUSD",1644912109653,0.43478667,3056.6,3056.5,2.39939356]
["bitfinex","ETHUSD",1644912109851,0.43478667,3056.6,3056.5,2.44121923]
["bitfinex","ETHUSD",1644912110250,3.00724906,3056.6,3056.5,2.44121923]
["bitfinex","ETHUSD",1644912110450,1.75506609,3056.6,3056.5,2.44202962]
["bitfinex","ETHUSD",1644912110651,2.75506609,3056.6,3056.5,2.44202962]
["bitfinex","ETHUSD",1644912111052,2.75506609,3056.6,3056.5,0.24202962]
["bitfinex","ETHUSD",1644912111449,2.75506609,3056.6,3056.5,0.24284001]
["bitfinex","ETHUSD",1644912111856,1.75506609,3056.6,3056.5,0.24284001]
["bitfinex","ETHUSD",1644912112052,1.45506609,3056.6,3056.5,0.24284001]
["bitfinex","ETHUSD",1644912112551,1.45506609,3056.6,3056.5,0.2436504]
["bitfinex","ETHUSD",1644912112552,0.34385383,3056.6,3056.5,0.2436504]
["bitfinex","ETHUSD",1644912112851,0.34385383,3056.6,3056.5,0.59660443]
["bitfinex","ETHUSD",1644912113053,0.34385383,3056.6,3056.5,3.82722092]
["bitfinex","ETHUSD",1644912113486,0.34385383,3056.6,3056.5,3.43966183]
["bitfinex","ETHUSD",1644912113690,0.34385383,3056.6,3056.5,0.21148734]
["bitfinex","ETHUSD",1644912113885,1.36280457,3056.6,3056.5,0.21148734]
["bitfinex","ETHUSD",1644912114484,1.36280457,3056.6,3056.5,0.21229773]
["bitfinex","ETHUSD",1644912114684,1.36280457,3056.6,3056.5,0.2274881]
["bitfinex","ETHUSD",1644912114685,2.48426311,3056.6,3056.5,0.2274881]
["bitfinex","ETHUSD",1644912114888,1.66280457,3056.6,3056.5,0.2274881]
["bitfinex","ETHUSD",1644912115087,1.36280457,3056.6,3056.5,0.2274881]
["bitfinex","ETHUSD",1644912115585,1.36280457,3056.6,3056.5,0.28531453]
["bitfinex","ETHUSD",1644912115784,0.82638295,3056.7,3056.5,0.28531453]
["bitfinex","ETHUSD",1644912115785,0.00339799,3056.7,3056.5,0.28531453]
["bitfinex","ETHUSD",1644912115986,0.13107,3057.2,3056.5,0.28531453]
["bitfinex","ETHUSD",1644912115987,1.63907799,3057.1,3056.5,0.28531453]
["bitfinex","ETHUSD",1644912116186,0.00513496,3056.7,3056.5,0.28531453]
["bitfinex","ETHUSD",1644912116587,0.00513496,3056.7,3056.5,0.31573995]
["bitfinex","ETHUSD",1644912116986,0.81786,3056.7,3056.5,0.31573995]
["bitfinex","ETHUSD",1644912117233,0.82125799,3056.7,3056.5,0.31573995]
["bitfinex","ETHUSD",1644912117438,0.77125799,3056.7,3056.5,0.31573995]
["bitfinex","ETHUSD",1644912117634,0.77125799,3056.7,3056.5,0.33093032]
["bitfinex","ETHUSD",1644912118736,0.77125799,3056.7,3056.5,0.35169313]
["bitfinex","ETHUSD",1644912118936,0.35876069,3056.7,3056.5,0.35169313]
["bitfinex","ETHUSD",1644912119735,0.35876069,3056.7,3056.5,0.40313672]
["bitfinex","ETHUSD",1644912120904,0.65876069,3056.7,3056.5,0.39092608]
["bitfinex","ETHUSD",1644912121704,0.65876069,3056.7,3056.5,0.43275175]
["bitfinex","ETHUSD",1644912121705,1.65876069,3056.7,3056.5,0.43275175]
["bitfinex","ETHUSD",1644912121906,0.35876069,3056.7,3056.5,0.44794212]
["bitfinex","ETHUSD",1644912122906,0.35876069,3056.7,3056.5,1.28101249]
["bitfinex","ETHUSD",1644912123706,0.00339799,3056.7,3056.6,3.22008547]
["bitfinex","ETHUSD",1644912123905,0.00513497,3056.8,3056.5,0.49274752]
["bitfinex","ETHUSD",1644912124106,0.00513497,3056.8,3056.7,0.81779]
["bitfinex","ETHUSD",1644912124306,0.00339799,3056.9,3056.7,0.81779]
["bitfinex","ETHUSD",1644912124506,0.00513497,3056.8,3056.7,0.81779]
["bitfinex","ETHUSD",1644912125336,0.00339799,3056.9,3056.7,0.81779]
["bitfinex","ETHUSD",1644912125537,0.70764266,3056.9,3056.8,3.38169849]
["bitfinex","ETHUSD",1644912125737,0.00853296,3056.9,3056.8,3.38169849]
["bitfinex","ETHUSD",1644912125937,0.00513497,3056.9,3056.8,3.38169849]
["bitfinex","ETHUSD",1644912126236,0.00513497,3056.9,3056.8,4.19937109]
["bitfinex","ETHUSD",1644912126637,0.00339799,3057.4,3056.9,1.63542]
["bitfinex","ETHUSD",1644912126837,0.81775,3057.1,3057.0,3.31475716]
["bitfinex","ETHUSD",1644912127037,0.00339799,3057.4,3056.9,3.18680618]
["bitfinex","ETHUSD",1644912127237,0.00339799,3057.1,3056.9,3.21543848]
["bitfinex","ETHUSD",1644912127437,1.63902799,3057.4,3056.9,3.21543848]
["bitfinex","ETHUSD",1644912127636,1.63902799,3057.4,3057.0,0.81777]
["bitfinex","ETHUSD",1644912127840,1.63902799,3057.4,3057.0,1.63549]
["bitfinex","ETHUSD",1644912128037,0.00154857,3057.3,3057.0,0.83291037]
["bitfinex","ETHUSD",1644912128487,0.00154857,3057.3,3057.0,0.01519037]
["bitfinex","ETHUSD",1644912128885,1.63902799,3057.4,3057.0,0.03042542]
["bitfinex","ETHUSD",1644912129092,5.21676138,3057.9,3057.1,5.65]
["bitfinex","ETHUSD",1644912129288,0.62108814,3058.4,3057.2,27.81]
["bitfinex","ETHUSD",1644912129494,0.17585149,3059.4,3057.8,5.01224839]
["bitfinex","ETHUSD",1644912129495,0.83036289,3058.8,3057.8,5.01224839]
["bitfinex","ETHUSD",1644912129693,1.2383437,3059.3,3058.2,5.0]
["bitfinex","ETHUSD",1644912129888,0.8171,3060.0,3058.6,19.32243792]
["bitfinex","ETHUSD",1644912129889,0.5,3058.9,3058.6,19.32243792]
["bitfinex","ETHUSD",1644912130188,2.45162,3060.1,3058.9,19.31]
["bitfinex","ETHUSD",1644912130189,0.04149492,3059.6,3058.9,19.31]
["bitfinex","ETHUSD",1644912130389,0.04149492,3059.6,3059.3,19.31]
["bitfinex","ETHUSD",1644912130390,9.492e-05,3059.6,3059.3,19.31]
["bitfinex","ETHUSD",1644912130590,0.62141413,3060.0,3059.5,19.31]
["bitfinex","ETHUSD",1644912130790,0.62141413,3060.0,3059.6,19.58639994]
["bitfinex","ETHUSD",1644912130987,0.81648961,3060.1,3059.8,19.31]
["bitfinex","ETHUSD",1644912131207,0.62141413,3061.1,3060.0,19.31]
["bitfinex","ETHUSD",1644912131387,0.62141413,3061.2,3060.1,22.81]
["bitfinex","ETHUSD",1644912131589,0.62141413,3061.5,3060.1,23.81]
["bitfinex","ETHUSD",1644912131790,0.0205214,3060.6,3060.2,20.31]
["bitfinex","ETHUSD",1644912131986,0.0205214,3060.6,3060.4,19.31]
["bitfinex","ETHUSD",1644912132256,0.0205214,3060.6,3060.5,19.31]
["bitfinex","ETHUSD",1644912132450,0.9116772,3061.7,3060.5,19.31]
["bitfinex","ETHUSD",1644912132451,0.65823853,3061.7,3060.6,24.96]
["bitfinex","ETHUSD",1644912132660,0.0368244,3061.7,3060.8,19.31]
["bitfinex","ETHUSD",1644912132851,0.0368244,3061.7,3061.0,19.31]
["bitfinex","ETHUSD",1644912133053,0.0368244,3061.7,3061.1,19.31]
["bitfinex","ETHUSD",1644912133255,0.0368244,3061.7,3061.1,4.6633]
["bitfinex","ETHUSD",1644912133556,0.0368244,3061.7,3061.1,20.28977]
["bitfinex","ETHUSD",1644912133753,0.0368244,3061.7,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912133952,29.81618554,3061.6,3061.0,0.01519036]
["bitfinex","ETHUSD",1644912134153,4.12141413,3061.5,3061.0,0.01519036]
["bitfinex","ETHUSD",1644912134453,0.9808487,3061.5,3061.0,0.01519036]
["bitfinex","ETHUSD",1644912134653,0.98078173,3061.4,3061.0,0.01519036]
["bitfinex","ETHUSD",1644912134856,0.3,3061.4,3061.0,0.03038072]
["bitfinex","ETHUSD",1644912135051,0.3,3061.5,3061.0,0.03038072]
["bitfinex","ETHUSD",1644912135253,0.0368244,3061.7,3061.0,0.03038072]
["bitfinex","ETHUSD",1644912135654,0.2007331,3061.7,3061.0,0.03038072]
["bitfinex","ETHUSD",1644912135888,0.2007331,3061.7,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912135889,0.00288815,3060.9,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912136989,0.98734307,3061.3,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912137189,0.81136987,3061.2,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912137391,1.53876,3061.7,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912137590,0.80894262,3061.6,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912137791,6.34105228,3061.6,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912137991,0.80894262,3061.5,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912138192,1.80894262,3061.5,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912138390,0.80894262,3061.4,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912138791,1.15874337,3061.2,3060.8,0.04182567]
["bitfinex","ETHUSD",1644912138992,0.04841061,3060.2,3060.0,0.01519036]
["bitfinex","ETHUSD",1644912139392,0.04841061,3060.2,3060.0,0.83207036]
["bitfinex","ETHUSD",1644912139643,0.04841061,3060.2,3060.0,0.01519036]
["bitfinex","ETHUSD",1644912140041,0.52824786,3060.2,3060.0,0.01519036]
["bitfinex","ETHUSD",1644912140239,0.52824786,3060.2,3060.0,0.31519036]
["bitfinex","ETHUSD",1644912140743,0.52824786,3060.2,3060.0,0.01519036]
["bitfinex","ETHUSD",1644912141939,0.04841061,3060.2,3060.0,0.01519036]
["bitfinex","ETHUSD",1644912142742,0.03916644,3060.2,3060.0,0.01519036]
["bitfinex","ETHUSD",1644912144199,0.33241413,3062.1,3060.7,0.96578592]
["bitfinex","ETHUSD",1644912144397,2.45088,3062.9,3060.7,0.96578592]
["bitfinex","ETHUSD",1644912144398,0.002,3063.0,3062.0,0.01292451]
["bitfinex","ETHUSD",1644912144590,0.13293,3063.6,3062.4,5.68234244]
["bitfinex","ETHUSD",1644912144791,1.10989697,3064.0,3063.5,0.01273945]
["bitfinex","ETHUSD",1644912144792,0.001,3063.8,3063.5,0.01273945]
["bitfinex","ETHUSD",1644912144992,0.00947712,3063.8,3063.5,0.79533945]
["bitfinex","ETHUSD",1644912145186,0.00947712,3063.8,3063.5,0.7826]
["bitfinex","ETHUSD",1644912145387,2.4359874,3064.7,3063.5,0.7826]
["bitfinex","ETHUSD",1644912145388,0.0098308,3064.1,3063.7,0.01227095]
["bitfinex","ETHUSD",1644912145589,0.0098308,3064.1,3063.8,1.63141]
["bitfinex","ETHUSD",1644912145787,0.0098308,3064.1,3063.9,3.5]
["bitfinex","ETHUSD",1644912145788,0.8171208,3064.1,3063.9,3.5]
["bitfinex","ETHUSD",1644912145991,0.001,3064.6,3064.0,5.65]
["bitfinex","ETHUSD",1644912146187,0.02261681,3065.5,3064.3,5.65]
["bitfinex","ETHUSD",1644912146387,0.02261681,3065.5,3064.5,0.8152766]
["bitfinex","ETHUSD",1644912146589,0.95025726,3065.5,3064.5,2.4458566]
["bitfinex","ETHUSD",1644912146787,0.95025726,3065.5,3064.6,0.3]
["bitfinex","ETHUSD",1644912146788,0.89705601,3065.0,3064.6,0.3]
["bitfinex","ETHUSD",1644912146987,0.89705601,3065.0,3064.4,1.93053]
["bitfinex","ETHUSD",1644912147237,3.1324,3066.0,3064.5,3.5]
["bitfinex","ETHUSD",1644912147436,3.1324,3066.0,3064.4,1.93053]
["bitfinex","ETHUSD",1644912147640,0.01285992,3065.8,3063.9,2.44671]
["bitfinex","ETHUSD",1644912147939,0.01285992,3065.8,3064.1,0.81581]
["bitfinex","ETHUSD",1644912147940,0.81581,3065.6,3064.1,0.81581]
["bitfinex","ETHUSD",1644912148138,0.01285992,3065.8,3064.1,0.81581]
["bitfinex","ETHUSD",1644912148343,0.94676576,3064.7,3064.2,3.5]
["bitfinex","ETHUSD",1644912148542,0.94676576,3064.7,3064.1,1.11581]
["bitfinex","ETHUSD",1644912148738,0.94676576,3064.7,3064.2,3.5]
["bitfinex","ETHUSD",1644912148938,0.94676576,3064.7,3064.1,0.3]
["bitfinex","ETHUSD",1644912149140,0.01285992,3065.8,3064.0,1.63139]
["bitfinex","ETHUSD",1644912149141,1.03185457,3064.2,3064.0,1.63139]
["bitfinex","ETHUSD",1644912149340,0.01285992,3065.8,3063.4,3.5]
["bitfinex","ETHUSD",1644912149341,0.94858969,3063.7,3063.4,3.5]
["bitfinex","ETHUSD",1644912149642,0.3,3064.7,3063.1,0.68213742]
["bitfinex","ETHUSD",1644912149841,1.0,3064.9,3063.8,0.2488]
["bitfinex","ETHUSD",1644912150039,5.0,3064.7,3063.8,0.2488]
["bitfinex","ETHUSD",1644912150239,1.3,3064.9,3063.8,0.2488]
["bitfinex","ETHUSD",1644912150441,0.3,3064.9,3063.2,3.663]
["bitfinex","ETHUSD",1644912150890,0.0049457,3064.7,3063.2,3.663]
["bitfinex","ETHUSD",1644912151495,0.0049457,3064.7,3063.4,1.63179]
["bitfinex","ETHUSD",1644912151695,0.92268321,3064.3,3063.4,2.44771]
["bitfinex","ETHUSD",1644912151895,0.92268321,3064.3,3063.2,0.163]
["bitfinex","ETHUSD",1644912152095,0.88667666,3063.8,3063.2,0.163]
["bitfinex","ETHUSD",1644912152592,0.02472553,3064.7,3063.2,0.163]
["bitfinex","ETHUSD",1644912152793,0.02472553,3064.7,3063.2,3.23980551]
["bitfinex","ETHUSD",1644912152992,0.3,3064.8,3063.2,0.163]
["bitfinex","ETHUSD",1644912153195,0.001,3064.9,3063.2,0.163]
["bitfinex","ETHUSD",1644912153394,0.02472472,3064.7,3063.2,0.163]
["bitfinex","ETHUSD",1644912153794,1.047341,3063.9,3063.2,0.163]
["bitfinex","ETHUSD",1644912153993,0.001,3064.6,3063.2,0.163]
["bitfinex","ETHUSD",1644912154195,0.817,3064.7,3063.0,3.40399037]
["bitfinex","ETHUSD",1644912154394,0.001,3064.7,3063.1,1.0]
["bitfinex","ETHUSD",1644912154641,0.02472149,3064.7,3063.2,3.68012078]
["bitfinex","ETHUSD",1644912154940,0.02472149,3064.7,3063.3,1.0]
["bitfinex","ETHUSD",1644912154941,0.81604,3064.6,3063.3,1.0]
["bitfinex","ETHUSD",1644912155146,0.02572149,3064.7,3063.2,3.43470873]
["bitfinex","ETHUSD",1644912155343,0.02572149,3064.7,3063.3,1.0]
["bitfinex","ETHUSD",1644912155344,0.02472149,3064.7,3063.3,1.0]
["bitfinex","ETHUSD",1644912155542,0.001,3065.0,3063.4,3.663]
["bitfinex","ETHUSD",1644912155741,0.02472472,3064.7,3063.5,1.3]
["bitfinex","ETHUSD",1644912155942,0.02472472,3064.7,3063.6,3.5]
["bitfinex","ETHUSD",1644912156144,1.04381817,3064.6,3063.6,3.5]
["bitfinex","ETHUSD",1644912156341,0.001,3064.5,3063.7,1.0]
["bitfinex","ETHUSD",1644912156541,0.02472472,3064.7,3063.8,3.5]
["bitfinex","ETHUSD",1644912156741,0.001,3065.0,3063.8,0.3]
["bitfinex","ETHUSD",1644912156942,0.02472593,3064.7,3063.8,0.3]
["bitfinex","ETHUSD",1644912157143,5.65,3064.5,3063.2,3.2632982]
["bitfinex","ETHUSD",1644912157344,5.65,3064.5,3061.9,0.2488]
["bitfinex","ETHUSD",1644912157345,0.01230371,3063.8,3061.9,0.2488]
["bitfinex","ETHUSD",1644912157544,1.1050008,3062.4,3062.3,0.00975265]
["bitfinex","ETHUSD",1644912157744,30.59937684,3063.7,3062.3,0.00975265]
["bitfinex","ETHUSD",1644912157745,0.01262288,3063.0,3062.3,0.00975265]
["bitfinex","ETHUSD",1644912157945,4.6632,3063.6,3061.9,0.2488]
["bitfinex","ETHUSD",1644912158145,0.81648,3062.9,3062.2,0.00975205]
["bitfinex","ETHUSD",1644912158588,0.5,3063.5,3062.5,0.01442466]
["bitfinex","ETHUSD",1644912158791,1.17639688,3063.2,3062.5,0.01442466]
["bitfinex","ETHUSD",1644912158987,1.17639688,3063.2,3061.7,0.02612543]
["bitfinex","ETHUSD",1644912158988,0.91577408,3062.7,3061.8,0.1632]
["bitfinex","ETHUSD",1644912159288,0.001,3064.2,3062.3,0.00975204]
["bitfinex","ETHUSD",1644912159289,4.98557534,3064.0,3062.3,0.00975204]
["bitfinex","ETHUSD",1644912159488,1.0,3063.3,3062.3,0.00975204]
["bitfinex","ETHUSD",1644912159689,0.001,3063.9,3062.6,0.01442466]
["bitfinex","ETHUSD",1644912159888,0.5,3062.7,3062.3,0.00975204]
["bitfinex","ETHUSD",1644912160289,0.5,3062.7,3062.0,0.1632]
["bitfinex","ETHUSD",1644912160492,0.5,3062.7,3061.7,0.04055009]
["bitfinex","ETHUSD",1644912160493,0.93868443,3062.4,3061.7,0.04055009]
["bitfinex","ETHUSD",1644912160889,0.00336409,3062.3,3061.7,0.04055009]
["bitfinex","ETHUSD",1644912161292,0.00336409,3062.3,3061.7,0.02612543]
["bitfinex","ETHUSD",1644912161794,1.00087461,3061.8,3061.7,0.02612543]
["bitfinex","ETHUSD",1644912164240,1.00087461,3061.8,3060.8,0.25]
["bitfinex","ETHUSD",1644912164441,1.09362571,3060.9,3060.8,0.25]
["bitfinex","ETHUSD",1644912164639,0.98231648,3060.4,3060.1,0.17772466]
["bitfinex","ETHUSD",1644912164841,0.00336409,3060.8,3060.1,0.17772466]
["bitfinex","ETHUSD",1644912165040,0.00336409,3060.4,3060.1,0.17772466]
["bitfinex","ETHUSD",1644912165242,4.98557534,3061.5,3060.1,0.1633]
["bitfinex","ETHUSD",1644912165243,0.00336409,3061.1,3060.1,0.1633]
["bitfinex","ETHUSD",1644912165441,5.20447957,3061.4,3059.9,0.1633]
["bitfinex","ETHUSD",1644912165642,0.81355701,3061.0,3060.0,0.01442466]
["bitfinex","ETHUSD",1644912165890,0.00336409,3060.9,3060.1,0.1633]
["bitfinex","ETHUSD",1644912166091,1.10714515,3060.3,3060.0,0.1633]
["bitfinex","ETHUSD",1644912166494,3.41190549,3060.2,3060.0,0.1633]
["bitfinex","ETHUSD",1644912166691,0.81709,3060.2,3060.0,0.1633]
["bitfinex","ETHUSD",1644912166892,4.1,3060.0,3059.8,0.01442466]
["bitfinex","ETHUSD",1644912167093,3.40148656,3059.9,3059.8,0.01442466]
["bitfinex","ETHUSD",1644912167503,3.40148656,3059.9,3059.8,2.56990466]
["bitfinex","ETHUSD",1644912167692,1.6042,3060.0,3059.8,2.56990466]
["bitfinex","ETHUSD",1644912167693,0.8319,3060.0,3059.8,2.56990466]
["bitfinex","ETHUSD",1644912167893,3.61104967,3059.9,3059.8,2.56990466]
["bitfinex","ETHUSD",1644912168097,1.8319,3060.0,3059.8,2.56990466]
["bitfinex","ETHUSD",1644912168098,0.6015,3060.0,3059.8,2.56990466]
["bitfinex","ETHUSD",1644912168300,1.10714515,3060.3,3059.9,3.21005306]
["bitfinex","ETHUSD",1644912168495,1.10714515,3060.3,3060.0,2.55531]
["bitfinex","ETHUSD",1644912169497,2.10714515,3060.3,3060.0,2.55531]
["bitfinex","ETHUSD",1644912169942,2.10714515,3060.3,3060.0,1.54291]
["bitfinex","ETHUSD",1644912170137,1.10714515,3060.3,3060.0,1.55270854]
["bitfinex","ETHUSD",1644912170536,1.10714515,3060.3,3060.0,0.00979854]
["bitfinex","ETHUSD",1644912170738,1.40714515,3060.3,3060.0,0.0372709]
["bitfinex","ETHUSD",1644912170938,1.40714515,3060.3,3059.8,0.01442466]
["bitfinex","ETHUSD",1644912171142,2.48634515,3060.3,3059.8,0.01442466]
["bitfinex","ETHUSD",1644912171341,3.48634515,3060.3,3060.0,0.00979854]
["bitfinex","ETHUSD",1644912171741,0.3,3060.2,3060.0,0.00979854]
["bitfinex","ETHUSD",1644912171937,1.3,3060.2,3060.0,0.00979854]
["bitfinex","ETHUSD",1644912172137,4.98557534,3060.1,3060.0,0.00979854]
["bitfinex","ETHUSD",1644912172337,4.98557534,3060.1,3059.8,0.01442466]
["bitfinex","ETHUSD",1644912172338,5.98557534,3060.1,3059.8,0.01442466]
["bitfinex","ETHUSD",1644912172536,5.98557534,3060.1,3059.8,0.02273233]
["bitfinex","ETHUSD",1644912172738,1.0,3060.0,3059.8,0.02273233]
["bitfinex","ETHUSD",1644912172938,1.3,3060.0,3059.8,0.02273233]
["bitfinex","ETHUSD",1644912173138,1.0,3060.0,3059.8,0.02273233]
["bitfinex","ETHUSD",1644912173385,2.4518843,3060.1,3059.8,0.02273233]
["bitfinex","ETHUSD",1644912173587,1.10714515,3060.3,3059.8,0.01442466]
["bitfinex","ETHUSD",1644912174985,1.10714515,3060.3,3059.8,0.02422363]
["bitfinex","ETHUSD",1644912175487,1.10714515,3060.3,3060.0,0.01442466]
["bitfinex","ETHUSD",1644912175688,1.10714515,3060.3,3059.8,0.02422363]
["bitfinex","ETHUSD",1644912175892,4.65,3060.2,3059.2,0.1633]
["bitfinex","ETHUSD",1644912176090,4.65,3060.2,3058.7,0.13819997]
["bitfinex","ETHUSD",1644912176091,0.96027712,3059.0,3058.7,0.13819997]
["bitfinex","ETHUSD",1644912176289,0.96027712,3059.0,3058.5,0.20522567]
["bitfinex","ETHUSD",1644912177338,0.96027712,3059.0,3058.6,0.00980234]
["bitfinex","ETHUSD",1644912177940,1.26027712,3059.0,3058.6,0.00980234]
["bitfinex","ETHUSD",1644912178343,1.26027712,3059.0,3058.5,0.20522567]
["bitfinex","ETHUSD",1644912178344,0.96027712,3059.0,3058.5,0.20522567]
["bitfinex","ETHUSD",1644912178539,0.96027712,3059.0,3058.6,0.00980221]
["bitfinex","ETHUSD",1644912178838,1.77775712,3059.0,3058.6,0.00980221]
["bitfinex","ETHUSD",1644912179038,1.73593145,3059.0,3058.6,0.00980221]
["bitfinex","ETHUSD",1644912179240,0.25670754,3059.0,3058.6,0.00980221]
["bitfinex","ETHUSD",1644912179543,0.25670754,3059.0,3058.5,0.04182567]
["bitfinex","ETHUSD",1644912179844,1.28430754,3059.0,3058.6,0.00980221]
["bitfinex","ETHUSD",1644912180239,1.28430754,3059.0,3058.0,0.25]
["bitfinex","ETHUSD",1644912180240,5.65,3058.9,3058.0,0.25]
["bitfinex","ETHUSD",1644912180442,5.65,3058.9,3057.4,3.5]
["bitfinex","ETHUSD",1644912180443,4.98557534,3058.6,3057.4,3.5]
["bitfinex","ETHUSD",1644912180639,4.98557534,3058.6,3057.0,3.55706072]
["bitfinex","ETHUSD",1644912180640,1.152998,3058.3,3057.0,3.55706072]
["bitfinex","ETHUSD",1644912180900,1.0587,3058.3,3057.1,0.01442466]
["bitfinex","ETHUSD",1644912181093,1.0587,3058.3,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912181094,1.11781,3058.2,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912181298,0.12082762,3058.2,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912181496,0.8178,3058.1,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912181694,1.10055904,3058.0,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912181897,2.91834924,3058.0,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912182099,2.10055904,3058.0,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912182298,0.81795,3057.9,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912183197,0.96662136,3057.2,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912183396,1.64774036,3057.2,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912184004,0.9024,3057.2,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912184197,1.3505,3057.9,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912184198,0.1635,3058.1,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912184398,0.3,3058.4,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912184642,0.1635,3058.8,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912185042,1.00676477,3057.5,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912185243,1.82459477,3057.5,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912187442,1.63579,3057.4,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912187643,1.00676477,3057.5,3057.0,1.43732965]
["bitfinex","ETHUSD",1644912187843,0.03396169,3057.9,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912188244,0.03396169,3057.9,3057.1,0.0097719]
["bitfinex","ETHUSD",1644912188487,0.03396169,3057.9,3057.1,3.5097719]
["bitfinex","ETHUSD",1644912188693,0.03396169,3057.9,3057.1,0.0097719]
["bitfinex","ETHUSD",1644912188892,1.00530331,3057.4,3057.1,0.0097719]
["bitfinex","ETHUSD",1644912189089,1.00530331,3057.4,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912189290,1.00530331,3057.4,3057.0,0.82472072]
["bitfinex","ETHUSD",1644912189491,1.00530331,3057.4,3057.1,0.0097719]
["bitfinex","ETHUSD",1644912190089,1.66942169,3057.9,3057.1,0.0097719]
["bitfinex","ETHUSD",1644912190090,0.03396169,3057.9,3057.1,0.0097719]
["bitfinex","ETHUSD",1644912190291,0.03396169,3057.9,3057.1,0.1732719]
["bitfinex","ETHUSD",1644912190590,0.03396169,3057.9,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912190591,0.03396169,3057.9,3057.3,0.00826881]
["bitfinex","ETHUSD",1644912190794,0.81765,3057.9,3057.3,0.00826881]
["bitfinex","ETHUSD",1644912191291,0.9181,3057.9,3057.3,0.00826881]
["bitfinex","ETHUSD",1644912191489,0.9181,3057.9,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912191490,0.93328715,3057.6,3057.0,0.00706072]
["bitfinex","ETHUSD",1644912191891,2.23328715,3057.6,3057.4,0.00977451]
["bitfinex","ETHUSD",1644912192146,0.93328715,3057.6,3057.4,0.00977451]
["bitfinex","ETHUSD",1644912192745,0.93328715,3057.6,3057.4,0.01442466]
["bitfinex","ETHUSD",1644912193146,0.93328715,3057.6,3057.3,0.00977478]
["bitfinex","ETHUSD",1644912193646,1.23328715,3057.6,3057.3,0.00977478]
["bitfinex","ETHUSD",1644912193848,0.93328715,3057.6,3057.3,0.00977478]
["bitfinex","ETHUSD",1644912194146,0.81772,3057.5,3057.1,0.01442466]
["bitfinex","ETHUSD",1644912194345,0.81772,3057.5,3057.3,0.00977492]
["bitfinex","ETHUSD",1644912195145,0.81772,3057.5,3057.2,0.01442466]
["bitfinex","ETHUSD",1644912195546,0.81772,3057.5,3057.2,0.02419971]
["bitfinex","ETHUSD",1644912195748,0.85148306,3057.5,3057.2,0.02419971]
["bitfinex","ETHUSD",1644912195995,0.85148306,3057.5,3057.2,0.00977505]
["bitfinex","ETHUSD",1644912196396,0.85148306,3057.5,3056.5,0.2644961]
["bitfinex","ETHUSD",1644912196397,5.65,3057.4,3056.5,0.2644961]
["bitfinex","ETHUSD",1644912196597,5.65,3057.4,3055.8,4.03120239]
["bitfinex","ETHUSD",1644912196598,0.81788,3057.1,3055.8,4.1821]
["bitfinex","ETHUSD",1644912196796,5.38254295,3057.0,3055.7,0.03911948]
["bitfinex","ETHUSD",1644912196995,4.98557534,3056.9,3055.7,0.03911948]
["bitfinex","ETHUSD",1644912197196,4.98557534,3056.6,3055.7,0.03911948]
["bitfinex","ETHUSD",1644912197400,0.8183688,3056.4,3055.7,0.03911948]
["bitfinex","ETHUSD",1644912197600,0.8183688,3056.4,3055.8,0.01442466]
["bitfinex","ETHUSD",1644912197601,0.81825,3056.3,3055.8,0.01442466]
["bitfinex","ETHUSD",1644912197799,1.11825,3056.3,3055.8,0.01442466]
["bitfinex","ETHUSD",1644912197997,1.11825,3056.3,3056.0,0.00977844]
["bitfinex","ETHUSD",1644912198197,0.91164582,3056.2,3056.0,0.00977844]
["bitfinex","ETHUSD",1644912198397,1.72977652,3056.2,3056.0,0.00977844]
["bitfinex","ETHUSD",1644912198599,1.72977652,3056.2,3056.0,0.0242031]
["bitfinex","ETHUSD",1644912198600,0.91164582,3056.2,3056.0,0.0242031]
["bitfinex","ETHUSD",1644912198798,0.91164582,3056.2,3056.0,0.01442466]
["bitfinex","ETHUSD",1644912199199,0.81825,3056.3,3056.1,5.65]
["bitfinex","ETHUSD",1644912199200,0.24987838,3056.3,3056.1,5.65]
["bitfinex","ETHUSD",1644912199400,1.17936955,3056.2,3056.1,0.01442466]
["bitfinex","ETHUSD",1644912200252,1.17936955,3056.2,3056.0,0.00946384]
["bitfinex","ETHUSD",1644912200652,0.01792272,3056.9,3056.1,0.01442466]
["bitfinex","ETHUSD",1644912200844,0.01792272,3056.9,3056.0,0.00946384]
["bitfinex","ETHUSD",1644912200845,0.01792272,3056.9,3056.5,0.01442466]
["bitfinex","ETHUSD",1644912201244,0.01792272,3056.9,3056.6,0.01442466]
["bitfinex","ETHUSD",1644912201847,1.06787249,3056.7,3056.6,0.01442466]
["bitfinex","ETHUSD",1644912202347,2.70394249,3056.7,3055.9,0.1635]
["bitfinex","ETHUSD",1644912202545,3.00394249,3056.7,3055.9,0.1635]
["bitfinex","ETHUSD",1644912202751,5.27292221,3056.6,3056.5,0.00946253]
["bitfinex","ETHUSD",1644912202948,1.6362906,3056.6,3056.5,0.00946253]
["bitfinex","ETHUSD",1644912203147,0.8181706,3056.6,3056.5,0.00946253]
["bitfinex","ETHUSD",1644912203412,2.70394249,3056.7,3056.5,0.00946253]
["bitfinex","ETHUSD",1644912203609,1.06787249,3056.7,3056.4,0.01442466]
["bitfinex","ETHUSD",1644912203808,1.06787249,3056.7,3056.4,0.0235218]
["bitfinex","ETHUSD",1644912204008,2.18580249,3056.7,3056.4,0.00909714]
["bitfinex","ETHUSD",1644912204611,0.8181,3056.6,3056.4,0.00909714]
["bitfinex","ETHUSD",1644912204810,1.17473748,3056.6,3055.6,0.26442466]
["bitfinex","ETHUSD",1644912205009,0.81811,3056.3,3055.8,0.01442466]
["bitfinex","ETHUSD",1644912205212,0.3,3056.2,3055.8,0.01442466]
["bitfinex","ETHUSD",1644912205914,0.29074372,3056.2,3055.8,0.01442466]
["bitfinex","ETHUSD",1644912206109,1.0,3056.6,3055.8,0.01442466]
["bitfinex","ETHUSD",1644912206110,1.1635,3056.6,3055.8,0.01442466]
["bitfinex","ETHUSD",1644912206314,0.1635,3056.6,3055.8,0.02352316]
["bitfinex","ETHUSD",1644912206712,3.93001266,3056.6,3055.8,0.0090985]
["bitfinex","ETHUSD",1644912206915,1.81813,3056.5,3055.8,0.0090985]
["bitfinex","ETHUSD",1644912207143,4.43320849,3056.4,3055.6,0.01442466]
["bitfinex","ETHUSD",1644912207345,0.81808,3056.2,3056.0,0.00912125]
["bitfinex","ETHUSD",1644912207543,4.25626859,3056.2,3056.0,0.00912125]
["bitfinex","ETHUSD",1644912207747,1.11808,3056.2,3056.0,0.00912125]
["bitfinex","ETHUSD",1644912207946,1.0,3056.1,3056.0,0.00912125]
["bitfinex","ETHUSD",1644912208142,1.11808,3056.2,3056.0,0.00912125]
["bitfinex","ETHUSD",1644912208343,1.11808,3056.2,3055.2,0.01442466]
["bitfinex","ETHUSD",1644912208644,1.11808,3056.2,3055.9,0.0091215]
["bitfinex","ETHUSD",1644912208843,5.0,3056.0,3054.6,0.1635]
["bitfinex","ETHUSD",1644912209049,3.5,3055.9,3054.6,0.1635]
["bitfinex","ETHUSD",1644912209248,1.3,3055.9,3054.6,0.1635]
["bitfinex","ETHUSD",1644912209443,0.81843,3055.8,3054.6,0.1635]
["bitfinex","ETHUSD",1644912209644,0.98193,3055.8,3054.0,0.2]
["bitfinex","ETHUSD",1644912209846,0.98193,3055.8,3054.5,0.03056536]
["bitfinex","ETHUSD",1644912209847,1.04888991,3054.6,3054.5,0.03056536]
["bitfinex","ETHUSD",1644912210248,0.3,3054.6,3054.5,0.03056536]
["bitfinex","ETHUSD",1644912210652,0.9377,3054.7,3054.5,0.03056536]
["bitfinex","ETHUSD",1644912210895,0.9377,3054.7,3054.0,0.2]
["bitfinex","ETHUSD",1644912211094,2.57502,3054.7,3053.4,3.50584564]
["bitfinex","ETHUSD",1644912211297,1.11410324,3053.9,3053.5,0.54024913]
["bitfinex","ETHUSD",1644912211497,0.10639603,3053.9,3053.6,0.00584564]
["bitfinex","ETHUSD",1644912211696,0.40639603,3053.9,3053.6,0.00584564]
["bitfinex","ETHUSD",1644912211996,0.81866,3054.0,3053.3,0.13819997]
["bitfinex","ETHUSD",1644912211997,0.81866,3054.0,3053.4,0.00584564]
["bitfinex","ETHUSD",1644912212196,0.8186978,3054.1,3053.5,0.52247358]
["bitfinex","ETHUSD",1644912212399,1.6373956,3054.4,3053.6,0.00584564]
["bitfinex","ETHUSD",1644912212598,1.0,3054.8,3053.6,0.00584564]
["bitfinex","ETHUSD",1644912212599,0.81862,3054.3,3053.6,0.00584564]
["bitfinex","ETHUSD",1644912212796,1.11862,3054.3,3053.4,0.00584564]
["bitfinex","ETHUSD",1644912212999,0.86527884,3054.1,3053.4,0.00584564]
["bitfinex","ETHUSD",1644912213398,1.16527884,3054.1,3053.4,0.00584564]
["bitfinex","ETHUSD",1644912213799,0.81865,3054.0,3053.5,0.50461206]
["bitfinex","ETHUSD",1644912213997,0.81865,3054.0,3053.6,0.00584564]
["bitfinex","ETHUSD",1644912214398,0.81865,3054.0,3053.4,0.00584564]
["bitfinex","ETHUSD",1644912214642,0.81865,3054.0,3053.6,0.00978474]
["bitfinex","ETHUSD",1644912214843,0.81865,3054.0,3053.6,0.01563038]
["bitfinex","ETHUSD",1644912215043,0.81865,3054.0,3053.6,0.00978474]
["bitfinex","ETHUSD",1644912215651,0.81865,3054.0,3053.4,0.00584564]
["bitfinex","ETHUSD",1644912215843,0.01829576,3053.8,3053.6,0.00978474]
["bitfinex","ETHUSD",1644912216245,0.83706076,3053.8,3053.6,0.00978474]
["bitfinex","ETHUSD",1644912216745,0.83706076,3053.8,3053.4,0.00584564]
["bitfinex","ETHUSD",1644912216946,0.86770666,3053.6,3053.4,0.00584564]
["bitfinex","ETHUSD",1644912217144,0.86770666,3053.6,3053.5,0.00978501]
["bitfinex","ETHUSD",1644912217547,0.86770666,3053.6,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912217548,1.16770666,3053.6,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912217750,1.16770666,3053.6,3053.1,0.50534767]
["bitfinex","ETHUSD",1644912217950,0.81886,3053.5,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912218398,0.3,3053.4,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912218800,1.3,3053.4,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912218991,0.3,3053.4,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912219194,0.81899,3053.3,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912219394,2.4569639,3053.3,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912220394,1.6379739,3053.3,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912221192,1.17805891,3053.1,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912221594,1.47805891,3053.1,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912221793,1.17805891,3053.1,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912222645,1.47805891,3053.1,3053.0,0.00862032]
["bitfinex","ETHUSD",1644912222844,1.47805891,3053.1,3052.3,0.01724064]
["bitfinex","ETHUSD",1644912222849,5.6,3052.9,3052.3,0.01724064]
["bitfinex","ETHUSD",1644912223045,1.6388258,3052.8,3052.3,0.01724064]
["bitfinex","ETHUSD",1644912223243,2.1194158,3052.8,3052.4,0.04092649]
["bitfinex","ETHUSD",1644912223446,0.3,3052.7,3052.4,0.04092649]
["bitfinex","ETHUSD",1644912223644,0.3,3052.7,3052.3,0.04149492]
["bitfinex","ETHUSD",1644912223843,0.8194,3052.5,3052.3,0.04149492]
["bitfinex","ETHUSD",1644912224045,3.6,3052.4,3051.9,0.0179372]
["bitfinex","ETHUSD",1644912224243,2.93863,3052.5,3051.9,0.0179372]
["bitfinex","ETHUSD",1644912225243,0.81932,3052.2,3051.9,0.0179372]
["bitfinex","ETHUSD",1644912225443,0.81932,3052.2,3052.0,0.00912406]
["bitfinex","ETHUSD",1644912225644,1.11932,3052.2,3052.0,0.00912406]
["bitfinex","ETHUSD",1644912225900,1.93874,3052.2,3052.0,0.00912406]
["bitfinex","ETHUSD",1644912226303,2.93874,3052.2,3052.0,0.00912406]
["bitfinex","ETHUSD",1644912226503,1.06600845,3052.0,3051.9,0.0179372]
["bitfinex","ETHUSD",1644912226703,1.06600845,3052.0,3051.9,0.02706151]
["bitfinex","ETHUSD",1644912227002,4.79097657,3052.0,3051.9,0.02706151]
["bitfinex","ETHUSD",1644912227203,1.06600845,3052.0,3051.9,0.02706151]
["bitfinex","ETHUSD",1644912227403,0.8247215,3052.4,3051.9,0.02706151]
["bitfinex","ETHUSD",1644912227404,0.0053815,3052.4,3051.9,0.02706151]
["bitfinex","ETHUSD",1644912227602,0.8245315,3052.4,3051.9,0.02706151]
["bitfinex","ETHUSD",1644912227802,0.81915,3052.4,3051.9,0.0179372]
["bitfinex","ETHUSD",1644912228018,0.82453124,3052.4,3051.9,0.0179372]
["bitfinex","ETHUSD",1644912228205,1.05361876,3052.0,3051.9,0.0179372]
["bitfinex","ETHUSD",1644912230348,1.09490827,3052.0,3051.9,0.0179372]
["bitfinex","ETHUSD",1644912231548,1.09490827,3052.0,3051.8,0.00911904]
["bitfinex","ETHUSD",1644912231549,1.39490827,3052.0,3051.8,0.00911904]
["bitfinex","ETHUSD",1644912231749,2.39490827,3052.0,3051.8,0.00911904]
["bitfinex","ETHUSD",1644912231948,3.03355827,3052.0,3051.8,0.00911904]
["bitfinex","ETHUSD",1644912232149,4.03355827,3052.0,3051.8,0.00911904]
["bitfinex","ETHUSD",1644912232348,4.33355827,3052.0,3051.8,0.00911904]
["bitfinex","ETHUSD",1644912232555,0.81943,3051.9,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912232750,0.81943,3051.9,3051.7,0.00911954]
["bitfinex","ETHUSD",1644912232953,1.81943,3051.9,3051.7,0.00911954]
["bitfinex","ETHUSD",1644912233150,0.3,3051.8,3051.7,0.00911954]
["bitfinex","ETHUSD",1644912233612,2.7582111,3051.8,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912233817,0.8194,3051.7,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912234115,0.3,3051.7,3051.6,0.00911991]
["bitfinex","ETHUSD",1644912234313,1.0,3051.7,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912234513,0.81962,3051.6,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912234713,1.9391812,3051.6,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912234914,1.63923,3051.6,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912235116,0.81968,3051.7,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912235117,1.02515494,3051.5,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912235413,0.81968,3051.7,3051.4,0.00012856]
["bitfinex","ETHUSD",1644912235414,0.81968,3051.7,3051.5,0.84463134]
["bitfinex","ETHUSD",1644912235613,0.81968,3051.7,3051.5,0.85046264]
["bitfinex","ETHUSD",1644912238051,1.00291643,3051.6,3051.5,0.85046264]
["bitfinex","ETHUSD",1644912239247,1.15993044,3051.7,3051.5,0.85046264]
["bitfinex","ETHUSD",1644912239448,1.1278219,3051.6,3051.5,0.85046264]
["bitfinex","ETHUSD",1644912240448,1.45563778,3051.6,3051.5,0.85046264]
["bitfinex","ETHUSD",1644912240651,2.27511778,3051.6,3051.5,0.85046264]
["bitfinex","ETHUSD",1644912240895,2.45563778,3051.6,3051.5,0.85046264]
["bitfinex","ETHUSD",1644912241100,4.09474778,3051.6,3051.5,0.85046264]
["bitfinex","ETHUSD",1644912241296,2.45563778,3051.6,3051.5,0.85046264]
["bitfinex","ETHUSD",1644912241699,5.6,3051.5,3051.4,0.00912015]
["bitfinex","ETHUSD",1644912241897,5.6,3051.5,3051.1,0.00827568]
["bitfinex","ETHUSD",1644912241898,5.6,3051.4,3051.1,0.00827568]
["bitfinex","ETHUSD",1644912242096,6.41966,3051.4,3051.1,0.00827568]
["bitfinex","ETHUSD",1644912242295,1.0,3051.3,3051.1,0.00827568]
["bitfinex","ETHUSD",1644912242696,3.23935,3051.4,3051.1,0.00827568]
["bitfinex","ETHUSD",1644912242996,0.81965,3051.2,3051.1,0.00827568]
["bitfinex","ETHUSD",1644912243196,0.81965,3051.2,3051.1,7.568e-05]
["bitfinex","ETHUSD",1644912243398,0.81965,3051.2,3050.9,0.00080244]
["bitfinex","ETHUSD",1644912243399,5.6,3051.1,3050.9,0.00080244]
["bitfinex","ETHUSD",1644912243597,6.58361,3051.1,3050.9,0.00080244]
["bitfinex","ETHUSD",1644912243796,2.25929606,3051.0,3050.9,0.00080244]
["bitfinex","ETHUSD",1644912243995,4.06279606,3051.0,3050.9,0.00080244]
["bitfinex","ETHUSD",1644912244496,4.88263606,3051.0,3049.7,0.01095976]
["bitfinex","ETHUSD",1644912244750,4.88263606,3051.0,3050.3,0.03008586]
["bitfinex","ETHUSD",1644912244751,0.81998,3050.7,3050.3,0.03008586]
["bitfinex","ETHUSD",1644912245152,1.11998,3050.7,3050.3,0.03008586]
["bitfinex","ETHUSD",1644912245354,2.7599475,3050.7,3050.3,0.03008586]
["bitfinex","ETHUSD",1644912245552,0.82007,3050.6,3050.3,0.03008586]
["bitfinex","ETHUSD",1644912245752,0.82007,3050.6,3049.4,0.3404385]
["bitfinex","ETHUSD",1644912245753,5.0,3050.4,3049.4,0.3404385]
["bitfinex","ETHUSD",1644912245952,5.0,3049.7,3048.6,0.00725972]
["bitfinex","ETHUSD",1644912246152,0.01236587,3049.6,3048.6,0.00725972]
["bitfinex","ETHUSD",1644912246352,0.1638,3049.5,3048.6,0.00725972]
["bitfinex","ETHUSD",1644912246555,1.64052,3049.4,3049.2,0.98051729]
["bitfinex","ETHUSD",1644912246756,1.64052,3049.4,3049.0,0.01336608]
["bitfinex","ETHUSD",1644912246953,2.64052,3049.4,3049.0,0.01336608]
["bitfinex","ETHUSD",1644912247153,2.80442,3049.4,3049.0,0.01336608]
["bitfinex","ETHUSD",1644912247354,4.4449312,3049.4,3049.0,0.01336608]
["bitfinex","ETHUSD",1644912247553,5.2651712,3049.4,3049.0,0.01336608]
["bitfinex","ETHUSD",1644912247755,1.64044,3049.1,3048.2,0.27529508]
["bitfinex","ETHUSD",1644912247953,1.64044,3049.1,3048.3,0.26817982]
["bitfinex","ETHUSD",1644912248154,6.44532185,3049.1,3048.3,0.26817982]
["bitfinex","ETHUSD",1644912248402,1.64044,3049.1,3048.3,3.70503549]
["bitfinex","ETHUSD",1644912248602,1.04550548,3049.5,3048.4,0.81994]
["bitfinex","ETHUSD",1644912248806,0.00165211,3050.1,3048.5,3.5]
["bitfinex","ETHUSD",1644912249005,0.00165211,3050.1,3048.3,0.1638]
["bitfinex","ETHUSD",1644912249307,0.82025,3049.4,3048.3,0.2408]
["bitfinex","ETHUSD",1644912249502,0.82025,3049.4,3049.0,0.00977091]
["bitfinex","ETHUSD",1644912249503,0.82017,3049.2,3049.0,0.00977091]
["bitfinex","ETHUSD",1644912249906,0.95433078,3049.1,3049.0,0.00977091]
["bitfinex","ETHUSD",1644912250102,0.95433078,3049.1,3049.0,0.02300099]
["bitfinex","ETHUSD",1644912250503,0.95433078,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912250904,1.95433078,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912251109,0.95433078,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912251305,1.95433078,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912251705,0.95433078,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912251909,5.72033633,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912252173,1.25433078,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912252379,2.25433078,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912252574,1.25433078,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912255578,1.28111399,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912256196,0.98111399,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912256696,1.28111399,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912256896,0.98111399,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912257301,0.02678321,3049.1,3049.0,0.01323008]
["bitfinex","ETHUSD",1644912257498,0.01337917,3049.2,3049.1,4.85570439]
["bitfinex","ETHUSD",1644912258097,0.01337917,3049.2,3049.1,4.86893447]
["bitfinex","ETHUSD",1644912258397,0.01337917,3049.2,3049.1,4.82513447]
["bitfinex","ETHUSD",1644912258596,0.01337917,3049.2,3049.1,0.62513447]
["bitfinex","ETHUSD",1644912259402,0.54319062,3049.6,3049.1,0.62513447]
["bitfinex","ETHUSD",1644912259660,0.54319062,3049.6,3049.2,0.00577796]
["bitfinex","ETHUSD",1644912259860,0.81988,3049.4,3049.2,0.00577796]
["bitfinex","ETHUSD",1644912260363,0.54319062,3049.6,3049.2,0.00577796]
["bitfinex","ETHUSD",1644912260958,0.8199,3049.4,3049.2,0.00577796]
["bitfinex","ETHUSD",1644912263159,0.81981,3049.8,3049.2,3.23744462]
["bitfinex","ETHUSD",1644912263398,0.81981,3049.8,3049.3,0.00577796]
["bitfinex","ETHUSD",1644912263599,0.84958774,3049.7,3049.3,0.00577796]
["bitfinex","ETHUSD",1644912264000,0.84958774,3049.7,3049.4,0.00976998]
["bitfinex","ETHUSD",1644912264701,0.81982,3049.7,3049.4,0.00976998]
["bitfinex","ETHUSD",1644912264900,0.81982,3049.7,3049.3,0.00577796]
["bitfinex","ETHUSD",1644912265298,0.81982,3049.7,3049.4,0.00976998]
["bitfinex","ETHUSD",1644912265699,0.131415,3049.9,3049.4,0.00976998]
["bitfinex","ETHUSD",1644912265700,1.24022521,3049.9,3049.4,0.00976998]
["bitfinex","ETHUSD",1644912266098,1.24022521,3049.9,3049.3,0.03580314]
["bitfinex","ETHUSD",1644912266499,1.24022521,3049.9,3049.5,0.00976971]
["bitfinex","ETHUSD",1644912267353,1.24022521,3049.9,3049.3,0.85552314]
["bitfinex","ETHUSD",1644912267550,1.24022521,3049.9,3049.5,0.00976958]
["bitfinex","ETHUSD",1644912267950,0.81977,3049.8,3049.6,0.23586696]
["bitfinex","ETHUSD",1644912268152,0.81977,3049.8,3049.7,0.00577796]
["bitfinex","ETHUSD",1644912268452,0.81977,3049.8,3049.7,0.24164492]
["bitfinex","ETHUSD",1644912268651,0.81977,3049.8,3049.7,0.23586696]
["bitfinex","ETHUSD",1644912268851,0.81977,3049.8,3049.7,0.24164492]
["bitfinex","ETHUSD",1644912269856,0.81977,3049.8,3049.7,0.00577796]
["bitfinex","ETHUSD",1644912270054,0.81977,3049.8,3048.7,0.60859048]
["bitfinex","ETHUSD",1644912270055,0.81998,3049.3,3047.9,0.6089449]
["bitfinex","ETHUSD",1644912270257,0.81998,3049.3,3047.8,0.01323744]
["bitfinex","ETHUSD",1644912270258,0.01264291,3048.0,3047.8,0.01323744]
["bitfinex","ETHUSD",1644912270455,0.01264291,3048.0,3047.5,0.8192]
["bitfinex","ETHUSD",1644912270456,4.0,3047.9,3047.5,0.8192]
["bitfinex","ETHUSD",1644912270653,4.0,3047.9,3046.9,0.95401283]
["bitfinex","ETHUSD",1644912270905,1.98381928,3048.0,3046.9,0.01464152]
["bitfinex","ETHUSD",1644912270906,0.92774291,3048.0,3046.9,0.01464152]
["bitfinex","ETHUSD",1644912271106,0.9151,3048.0,3047.1,0.07885169]
["bitfinex","ETHUSD",1644912271503,1.64117,3047.9,3047.1,0.24285169]
["bitfinex","ETHUSD",1644912271703,1.64117,3047.9,3047.2,0.07885169]
["bitfinex","ETHUSD",1644912272005,3.5,3048.8,3047.3,1.09664079]
["bitfinex","ETHUSD",1644912272204,0.82013,3048.5,3047.5,0.82013]
["bitfinex","ETHUSD",1644912273304,0.82013,3048.5,3047.9,0.90411652]
["bitfinex","ETHUSD",1644912274504,0.82013,3048.5,3047.3,20.31]
["bitfinex","ETHUSD",1644912274753,0.82013,3048.5,3048.0,0.00978346]
["bitfinex","ETHUSD",1644912275355,1.64054,3048.3,3048.0,0.00978346]
["bitfinex","ETHUSD",1644912275753,1.64054,3048.3,3047.4,1.15647472]
["bitfinex","ETHUSD",1644912275953,1.64054,3048.3,3048.0,0.0097836]
["bitfinex","ETHUSD",1644912276956,6.87346877,3048.3,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912277157,4.52226877,3048.3,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912277356,3.46145,3048.2,3048.0,0.0097836]
["bitfinex","ETHUSD",1644912277558,1.05108923,3048.1,3048.0,0.0097836]
["bitfinex","ETHUSD",1644912277856,1.35108923,3048.1,3048.0,0.0097836]
["bitfinex","ETHUSD",1644912278055,3.81263413,3048.1,3048.0,0.0097836]
["bitfinex","ETHUSD",1644912278256,0.8204,3047.8,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912278504,0.8204,3047.8,3047.4,0.03914131]
["bitfinex","ETHUSD",1644912279204,5.09534686,3047.8,3047.4,0.03914131]
["bitfinex","ETHUSD",1644912279404,5.32554805,3047.8,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912279604,0.8205,3047.7,3047.4,0.00978505]
["bitfinex","ETHUSD",1644912279805,1.64096,3047.7,3047.4,0.00978505]
["bitfinex","ETHUSD",1644912280406,2.4614537,3047.7,3047.4,0.00978505]
["bitfinex","ETHUSD",1644912280607,1.6409937,3047.7,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912280806,1.6409937,3047.7,3047.4,0.00978519]
["bitfinex","ETHUSD",1644912281005,0.8205,3047.6,3047.4,0.00978519]
["bitfinex","ETHUSD",1644912281605,1.63429735,3047.6,3047.4,0.00978519]
["bitfinex","ETHUSD",1644912281808,1.63429735,3047.6,3047.2,0.5]
["bitfinex","ETHUSD",1644912281809,3.27545235,3047.6,3047.2,0.5]
["bitfinex","ETHUSD",1644912282006,3.27545235,3047.6,3047.3,0.00978532]
["bitfinex","ETHUSD",1644912282007,1.6412,3047.5,3047.3,0.00978532]
["bitfinex","ETHUSD",1644912282284,0.8205696,3047.4,3047.3,0.00978532]
["bitfinex","ETHUSD",1644912283081,0.8206,3047.3,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912283283,2.55365727,3047.3,3047.2,0.00978572]
["bitfinex","ETHUSD",1644912283484,7.2414215,3047.2,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912283686,8.2414215,3047.2,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912283886,1.1207001,3047.1,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912284487,1.99589347,3047.1,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912284986,3.63743347,3047.1,3047.0,0.01599778]
["bitfinex","ETHUSD",1644912285386,5.03043347,3047.1,3046.9,0.01464152]
["bitfinex","ETHUSD",1644912285583,5.03043347,3047.1,3046.5,2.5999874]
["bitfinex","ETHUSD",1644912285584,0.82083,3046.9,3046.5,2.5999874]
["bitfinex","ETHUSD",1644912285786,0.97990749,3046.6,3046.5,2.5999874]
["bitfinex","ETHUSD",1644912286004,0.97990749,3046.6,3046.5,2.60571227]
["bitfinex","ETHUSD",1644912286204,4.86347654,3046.6,3046.5,2.44171227]
["bitfinex","ETHUSD",1644912286404,6.16347654,3046.6,3046.5,2.44171227]
["bitfinex","ETHUSD",1644912286606,1.27990749,3046.6,3046.5,2.44171227]
["bitfinex","ETHUSD",1644912286908,6.81820197,3046.6,3046.5,2.44171227]
["bitfinex","ETHUSD",1644912287105,5.81820197,3046.6,3046.5,2.44171227]
["bitfinex","ETHUSD",1644912287304,6.81820197,3046.6,3046.5,2.44171227]
["bitfinex","ETHUSD",1644912288107,7.21120197,3046.6,3046.5,2.44171227]
["bitfinex","ETHUSD",1644912289666,5.5933,3046.5,3046.4,0.00974532]
["bitfinex","ETHUSD",1644912289868,6.54209,3046.4,3045.9,0.03898713]
["bitfinex","ETHUSD",1644912290067,1.393,3046.3,3045.9,0.03898713]
["bitfinex","ETHUSD",1644912290265,1.393,3046.3,3045.8,0.017075]
["bitfinex","ETHUSD",1644912290266,7.23177415,3046.3,3045.8,0.017075]
["bitfinex","ETHUSD",1644912290471,0.25183253,3045.9,3045.8,0.017075]
["bitfinex","ETHUSD",1644912290667,0.64483253,3045.9,3045.8,0.017075]
["bitfinex","ETHUSD",1644912290872,0.3744225,3045.9,3045.8,0.017075]
["bitfinex","ETHUSD",1644912291068,0.6744225,3045.9,3045.8,0.017075]
["bitfinex","ETHUSD",1644912291267,1.4955425,3045.9,3045.8,0.017075]
["bitfinex","ETHUSD",1644912291666,2.7955425,3045.9,3045.8,0.017075]
["bitfinex","ETHUSD",1644912291867,2.7955425,3045.9,3045.3,0.01218004]
["bitfinex","ETHUSD",1644912291868,5.6,3045.8,3045.3,0.01218004]
["bitfinex","ETHUSD",1644912292068,0.393,3045.7,3045.3,0.01218004]
["bitfinex","ETHUSD",1644912292367,5.1,3045.4,3044.8,0.01260658]
["bitfinex","ETHUSD",1644912292567,5.4,3045.4,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912292767,0.693,3045.4,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912292971,0.693,3045.4,3045.3,0.02639279]
["bitfinex","ETHUSD",1644912293170,1.64232,3045.6,3045.3,0.02639279]
["bitfinex","ETHUSD",1644912293171,0.82112,3045.6,3045.3,0.02639279]
["bitfinex","ETHUSD",1644912293407,5.169,3045.9,3045.3,0.02739279]
["bitfinex","ETHUSD",1644912293813,5.169,3045.9,3045.3,0.01936008]
["bitfinex","ETHUSD",1644912294008,5.169,3045.9,3045.4,0.00974782]
["bitfinex","ETHUSD",1644912294208,0.82093,3045.8,3045.4,0.00974782]
["bitfinex","ETHUSD",1644912294409,3.2839308,3045.8,3045.4,0.00974782]
["bitfinex","ETHUSD",1644912294608,0.3,3045.6,3045.4,0.00974782]
["bitfinex","ETHUSD",1644912294910,0.36584904,3045.6,3045.4,0.00974782]
["bitfinex","ETHUSD",1644912295109,0.6,3045.6,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912295312,2.46373,3045.5,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912295513,2.24272,3045.4,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912296311,0.6,3045.4,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912296512,4.10617,3045.5,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912296715,0.82105,3045.5,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912298765,0.82115,3045.4,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912298962,0.84125842,3045.8,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912299362,1.66230842,3045.8,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912299765,0.82108,3045.6,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912300065,2.0352,3045.6,3045.4,0.00973946]
["bitfinex","ETHUSD",1644912300264,2.6352,3045.6,3045.4,0.00973946]
["bitfinex","ETHUSD",1644912300670,3.45633,3045.6,3045.4,0.00973946]
["bitfinex","ETHUSD",1644912300912,1.64243,3045.5,3045.4,0.00973946]
["bitfinex","ETHUSD",1644912301110,1.64243,3045.5,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912301310,2.4635764,3045.5,3045.3,0.02809967]
["bitfinex","ETHUSD",1644912301513,0.82116,3045.4,3045.3,0.02809967]
["bitfinex","ETHUSD",1644912301710,1.12116,3045.4,3045.3,0.02809967]
["bitfinex","ETHUSD",1644912302310,1.12116,3045.4,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912302511,1.42116,3045.4,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912302910,0.82116,3045.4,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912304855,1.42116,3045.4,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912305060,4.1060364,3045.5,3045.3,0.01836008]
["bitfinex","ETHUSD",1644912305858,4.1060364,3045.5,3044.8,0.01824783]
["bitfinex","ETHUSD",1644912305859,0.02579591,3045.4,3044.8,0.01824783]
["bitfinex","ETHUSD",1644912306056,3.2845563,3045.3,3045.2,0.00973986]
["bitfinex","ETHUSD",1644912306256,3.5845563,3045.3,3045.2,0.00973986]
["bitfinex","ETHUSD",1644912306457,3.8845563,3045.3,3045.2,0.00973986]
["bitfinex","ETHUSD",1644912307057,3.8845563,3045.3,3044.8,0.01824783]
["bitfinex","ETHUSD",1644912307258,3.8845563,3045.3,3045.1,0.00974025]
["bitfinex","ETHUSD",1644912307259,4.1059715,3045.2,3045.1,0.00974025]
["bitfinex","ETHUSD",1644912307459,2.4636015,3045.2,3045.1,0.00974025]
["bitfinex","ETHUSD",1644912307860,4.1060044,3045.2,3045.1,0.00974025]
["bitfinex","ETHUSD",1644912308061,0.50000684,3045.2,3045.1,0.00974025]
["bitfinex","ETHUSD",1644912308262,0.50000684,3045.2,3044.8,5.01260658]
["bitfinex","ETHUSD",1644912308517,0.50000684,3045.2,3045.0,0.00974052]
["bitfinex","ETHUSD",1644912308714,0.50000684,3045.2,3045.0,0.50974052]
["bitfinex","ETHUSD",1644912308915,0.50000684,3045.2,3045.0,0.01538177]
["bitfinex","ETHUSD",1644912309113,0.50000684,3045.2,3045.0,1.6519263]
["bitfinex","ETHUSD",1644912309314,0.02579591,3045.4,3045.0,1.64628505]
["bitfinex","ETHUSD",1644912309513,0.02579591,3045.4,3045.0,1.64218578]
["bitfinex","ETHUSD",1644912309716,0.02579591,3045.4,3045.1,0.00564125]
["bitfinex","ETHUSD",1644912310215,0.84671591,3045.4,3045.1,0.00564125]
["bitfinex","ETHUSD",1644912310415,0.03709227,3045.3,3045.1,0.00564125]
["bitfinex","ETHUSD",1644912310616,2.46338,3045.2,3045.1,0.00564125]
["bitfinex","ETHUSD",1644912311019,1.64202,3045.5,3045.2,3.2]
["bitfinex","ETHUSD",1644912311415,0.82081,3045.5,3045.2,3.20564125]
["bitfinex","ETHUSD",1644912311616,1.64156,3046.4,3045.2,3.70564125]
["bitfinex","ETHUSD",1644912311816,1.64156,3046.4,3045.3,3.50564125]
["bitfinex","ETHUSD",1644912312158,4.10437,3046.4,3045.3,0.00564125]
["bitfinex","ETHUSD",1644912312360,4.1044005,3046.4,3045.3,3.50564125]
["bitfinex","ETHUSD",1644912312556,3.28343,3046.2,3045.3,0.00564125]
["bitfinex","ETHUSD",1644912312757,0.8209,3046.0,3045.3,0.00564125]
["bitfinex","ETHUSD",1644912312958,0.82092,3045.9,3045.3,0.00564125]
["bitfinex","ETHUSD",1644912313357,0.82092,3045.9,3045.8,0.84447264]
["bitfinex","ETHUSD",1644912313561,3.2837001,3046.0,3045.8,0.85011389]
["bitfinex","ETHUSD",1644912313759,0.82093,3045.9,3045.8,0.00564125]
["bitfinex","ETHUSD",1644912313960,3.28375,3046.0,3045.5,0.00974297]
["bitfinex","ETHUSD",1644912313961,1.64184,3046.0,3045.5,0.00974297]
["bitfinex","ETHUSD",1644912314358,0.3,3046.0,3045.1,0.00564125]
["bitfinex","ETHUSD",1644912314558,0.8208992,3045.8,3045.6,0.00974271]
["bitfinex","ETHUSD",1644912315159,0.82095,3045.7,3045.6,0.00974271]
["bitfinex","ETHUSD",1644912315358,0.8208992,3045.8,3045.6,0.00974271]
["bitfinex","ETHUSD",1644912315559,0.8208992,3045.8,3045.5,0.00564125]
["bitfinex","ETHUSD",1644912315560,1.6418092,3045.8,3045.5,0.00564125]
["bitfinex","ETHUSD",1644912315760,1.6418092,3045.8,3045.5,0.01538422]
["bitfinex","ETHUSD",1644912316018,4.2310512,3045.8,3045.5,0.01538422]
["bitfinex","ETHUSD",1644912316320,0.821,3045.7,3045.5,0.00974297]
["bitfinex","ETHUSD",1644912316718,0.821,3045.7,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912316919,0.3,3045.6,3045.4,0.03066271]
["bitfinex","ETHUSD",1644912317919,2.4631122,3045.7,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912318318,3.60933893,3045.6,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912318522,4.20933893,3045.6,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912318719,3.91606628,3045.5,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912319220,0.6,3045.6,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912319419,3.40229257,3045.5,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912319660,0.6,3045.6,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912321862,0.3,3045.6,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912323608,0.6,3045.6,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912324407,0.33869469,3045.5,3045.4,0.02091961]
["bitfinex","ETHUSD",1644912324608,0.8214011,3045.2,3044.9,0.03898981]
["bitfinex","ETHUSD",1644912324808,1.29438,3045.1,3044.9,0.03898981]
["bitfinex","ETHUSD",1644912325209,1.29438,3045.1,3044.3,0.00564125]
["bitfinex","ETHUSD",1644912325607,1.29438,3045.1,3044.3,1.18452346]
["bitfinex","ETHUSD",1644912325808,1.29438,3045.1,3044.4,0.001]
["bitfinex","ETHUSD",1644912326009,3.7585623,3045.1,3044.4,0.001]
["bitfinex","ETHUSD",1644912326208,1.64268,3045.0,3044.4,0.001]
["bitfinex","ETHUSD",1644912326407,2.41568,3045.0,3044.4,0.001]
["bitfinex","ETHUSD",1644912326807,3.44650776,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1644912327659,3.44650776,3044.9,3044.1,0.00564125]
["bitfinex","ETHUSD",1644912327857,3.44650776,3044.9,3044.7,0.0097477]
["bitfinex","ETHUSD",1644912328055,3.74650776,3044.9,3044.7,0.0097477]
["bitfinex","ETHUSD",1644912328656,4.21950776,3044.9,3044.1,0.00564125]
["bitfinex","ETHUSD",1644912328856,4.21950776,3044.9,3044.7,0.00801508]
["bitfinex","ETHUSD",1644912328857,5.61261545,3044.9,3044.7,0.00801508]
["bitfinex","ETHUSD",1644912329262,5.61261545,3044.9,3044.2,0.03206514]
["bitfinex","ETHUSD",1644912329263,5.6,3044.8,3044.2,0.03206514]
["bitfinex","ETHUSD",1644912329456,0.8216,3044.5,3044.2,0.03206514]
["bitfinex","ETHUSD",1644912329657,4.19242353,3044.4,3044.2,0.03206514]
["bitfinex","ETHUSD",1644912329856,3.68457943,3044.3,3044.1,0.00564125]
["bitfinex","ETHUSD",1644912330256,3.98457943,3044.3,3044.1,0.00564125]
["bitfinex","ETHUSD",1644912330459,3.98457943,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1644912330657,0.8215342,3044.2,3043.8,0.00664125]
["bitfinex","ETHUSD",1644912330907,1.64307,3044.1,3043.8,0.00664125]
["bitfinex","ETHUSD",1644912331108,5.10982751,3044.1,3043.7,0.0340459]
["bitfinex","ETHUSD",1644912331615,4.10778,3044.1,3043.7,0.0340459]
["bitfinex","ETHUSD",1644912331813,3.69862459,3044.0,3043.7,0.0340459]
["bitfinex","ETHUSD",1644912332009,3.69862459,3044.0,3043.6,0.03211022]
["bitfinex","ETHUSD",1644912332010,1.6432,3043.8,3043.6,0.03211022]
["bitfinex","ETHUSD",1644912332213,0.82177,3043.6,3043.3,0.00664125]
["bitfinex","ETHUSD",1644912332510,7.69512,3044.3,3043.2,9.51905045]
["bitfinex","ETHUSD",1644912332511,1.29477,3043.7,3043.2,9.51905045]
["bitfinex","ETHUSD",1644912333115,7.69512,3044.3,3043.3,3.85]
["bitfinex","ETHUSD",1644912333116,0.91574249,3043.8,3043.3,3.85]
["bitfinex","ETHUSD",1644912333313,0.91574249,3043.8,3043.2,10.38349379]
["bitfinex","ETHUSD",1644912333514,0.91574249,3043.8,3043.2,10.3444715]
["bitfinex","ETHUSD",1644912333715,0.44766622,3044.3,3043.4,0.0097549]
["bitfinex","ETHUSD",1644912334018,4.93013,3044.5,3043.4,0.0097549]
["bitfinex","ETHUSD",1644912334019,3.92711179,3044.5,3043.4,0.0097549]
["bitfinex","ETHUSD",1644912334321,0.8217667,3043.7,3043.4,0.0097549]
["bitfinex","ETHUSD",1644912334515,0.61639243,3043.8,3043.4,0.0097549]
["bitfinex","ETHUSD",1644912334754,0.82177,3043.6,3043.2,10.3444715]
["bitfinex","ETHUSD",1644912334955,0.03357368,3043.9,3043.4,0.0097549]
["bitfinex","ETHUSD",1644912335154,0.03357368,3043.9,3043.7,0.91736851]
["bitfinex","ETHUSD",1644912335357,1.64345,3043.8,3043.7,0.91736851]
["bitfinex","ETHUSD",1644912335554,2.46527,3044.0,3043.7,0.91736851]
["bitfinex","ETHUSD",1644912335756,0.82174,3043.8,3043.5,1.0]
["bitfinex","ETHUSD",1644912335955,1.6433734,3043.7,3043.5,1.0]
["bitfinex","ETHUSD",1644912336154,3.2867234,3043.7,3043.5,1.0]
["bitfinex","ETHUSD",1644912336355,1.22284717,3043.7,3043.6,1.0]
["bitfinex","ETHUSD",1644912336557,1.64339,3044.1,3043.6,1.0]
["bitfinex","ETHUSD",1644912336759,0.6372,3044.6,3043.7,1.03212566]
["bitfinex","ETHUSD",1644912336960,0.295802,3045.1,3043.7,1.03212566]
["bitfinex","ETHUSD",1644912337159,0.295802,3045.1,3043.8,8.62396887]
["bitfinex","ETHUSD",1644912337160,0.69317314,3044.7,3043.8,8.62396887]
["bitfinex","ETHUSD",1644912337359,0.82158,3044.5,3043.7,1.03212566]
["bitfinex","ETHUSD",1644912337560,0.7929873,3044.6,3044.0,0.00975332]
["bitfinex","ETHUSD",1644912337761,1.61926171,3045.0,3044.0,0.00975332]
["bitfinex","ETHUSD",1644912337962,1.39327801,3044.9,3044.0,8.57688917]
["bitfinex","ETHUSD",1644912338161,0.82156,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1644912338609,2.49706058,3045.3,3044.3,0.00975253]
["bitfinex","ETHUSD",1644912338610,0.03468,3045.2,3044.3,0.00975253]
["bitfinex","ETHUSD",1644912338811,1.39311231,3045.1,3044.3,0.01075253]
["bitfinex","ETHUSD",1644912339007,0.82132,3045.2,3044.3,0.00975253]
["bitfinex","ETHUSD",1644912339208,0.79400529,3045.1,3044.3,0.00975253]
["bitfinex","ETHUSD",1644912339408,0.82143,3045.0,3044.5,2.17957189]
["bitfinex","ETHUSD",1644912339611,0.473,3045.4,3044.5,2.17957189]
["bitfinex","ETHUSD",1644912339612,3.27276889,3045.8,3045.5,0.94619215]
["bitfinex","ETHUSD",1644912339808,1.40103866,3045.8,3045.5,0.94619215]
["bitfinex","ETHUSD",1644912340009,1.40103866,3045.8,3045.5,1.40618018]
["bitfinex","ETHUSD",1644912340010,7.50445617,3045.7,3045.5,1.40618018]
["bitfinex","ETHUSD",1644912340211,2.1159292,3045.7,3045.5,1.40618018]
["bitfinex","ETHUSD",1644912340410,2.1159292,3045.7,3045.5,2.79047659]
["bitfinex","ETHUSD",1644912340411,1.29437,3045.7,3045.5,2.79047659]
["bitfinex","ETHUSD",1644912340609,1.29437,3045.7,3045.5,7.09625716]
["bitfinex","ETHUSD",1644912340812,1.29437,3045.7,3045.5,8.39242703]
["bitfinex","ETHUSD",1644912341010,0.82137,3045.7,3045.5,9.67351484]
["bitfinex","ETHUSD",1644912341209,0.82137,3045.7,3045.5,10.95164538]
["bitfinex","ETHUSD",1644912341411,0.82137,3045.7,3045.5,12.22297421]
["bitfinex","ETHUSD",1644912341609,0.82137,3045.7,3045.5,13.469462]
["bitfinex","ETHUSD",1644912341808,0.82137,3045.7,3045.5,14.65503011]
["bitfinex","ETHUSD",1644912342008,0.82137,3045.7,3045.5,15.83971104]
["bitfinex","ETHUSD",1644912342272,0.82137,3045.7,3045.5,17.0169988]
["bitfinex","ETHUSD",1644912342472,0.82137,3045.7,3045.5,18.17092416]
["bitfinex","ETHUSD",1644912342671,1.82137,3045.7,3045.5,19.29291104]
["bitfinex","ETHUSD",1644912342969,0.3,3045.6,3045.5,21.32987615]
["bitfinex","ETHUSD",1644912343170,0.3,3045.6,3045.5,22.32440485]
["bitfinex","ETHUSD",1644912343471,0.3,3045.6,3045.5,23.29438823]
["bitfinex","ETHUSD",1644912343670,0.3,3045.6,3045.5,24.26318871]
["bitfinex","ETHUSD",1644912343870,0.773,3045.6,3045.5,25.22666611]
["bitfinex","ETHUSD",1644912344070,0.773,3045.6,3045.5,26.18836915]
["bitfinex","ETHUSD",1644912344271,0.473,3045.6,3045.5,27.14741065]
["bitfinex","ETHUSD",1644912344471,0.473,3045.6,3045.5,28.10349488]
["bitfinex","ETHUSD",1644912344672,0.473,3045.6,3045.5,26.61759203]
["bitfinex","ETHUSD",1644912344873,0.473,3045.6,3045.5,27.55060958]
["bitfinex","ETHUSD",1644912345077,0.82614713,3045.7,3045.5,28.46470063]
["bitfinex","ETHUSD",1644912345470,0.02555159,3045.6,3045.5,29.3734686]
["bitfinex","ETHUSD",1644912345673,0.02555159,3045.6,3045.5,30.26656306]
["bitfinex","ETHUSD",1644912346108,0.02555159,3045.6,3045.5,31.14368828]
["bitfinex","ETHUSD",1644912346308,0.02555159,3045.6,3045.5,32.01726478]
["bitfinex","ETHUSD",1644912346707,0.02555159,3045.6,3045.5,32.82871649]
["bitfinex","ETHUSD",1644912346909,0.02555159,3045.6,3045.5,33.68484512]
["bitfinex","ETHUSD",1644912347312,0.02555159,3045.6,3045.5,34.53298913]
["bitfinex","ETHUSD",1644912347512,0.02555159,3045.6,3045.5,35.36309381]
["bitfinex","ETHUSD",1644912347809,0.02555159,3045.6,3045.5,36.18403097]
["bitfinex","ETHUSD",1644912348209,0.02555159,3045.6,3045.5,36.99994077]
["bitfinex","ETHUSD",1644912348411,0.02555159,3045.6,3045.5,37.80875313]
["bitfinex","ETHUSD",1644912348812,0.02555159,3045.6,3045.5,38.61372105]
["bitfinex","ETHUSD",1644912349010,0.02555159,3045.6,3045.5,39.40804281]
["bitfinex","ETHUSD",1644912349211,0.02555159,3045.6,3045.5,40.40804281]
["bitfinex","ETHUSD",1644912349512,0.02555159,3045.6,3045.5,61.64419673]
["bitfinex","ETHUSD",1644912349761,0.02555159,3045.6,3045.5,43.11668942]
["bitfinex","ETHUSD",1644912349960,0.02555159,3045.6,3045.5,43.89652057]
["bitfinex","ETHUSD",1644912350165,0.02555159,3045.6,3045.5,44.61777565]
["bitfinex","ETHUSD",1644912350559,0.02555159,3045.6,3045.5,45.37247004]
["bitfinex","ETHUSD",1644912350761,0.02555159,3045.6,3045.5,47.42420716]
["bitfinex","ETHUSD",1644912351262,0.82093,3046.5,3046.0,0.79069974]
["bitfinex","ETHUSD",1644912351666,0.82093,3046.5,3045.8,3.20270961]
["bitfinex","ETHUSD",1644912351863,2.25162697,3047.0,3045.8,5.14173]
["bitfinex","ETHUSD",1644912352060,2.25162697,3047.0,3045.8,6.00363]
["bitfinex","ETHUSD",1644912352260,0.60989697,3047.2,3046.5,1.08924309]
["bitfinex","ETHUSD",1644912352463,5.99751088,3047.5,3046.5,1.08924309]
["bitfinex","ETHUSD",1644912352464,0.60989697,3047.3,3046.5,1.08924309]
["bitfinex","ETHUSD",1644912352663,0.8208,3047.1,3046.5,1.08924309]
["bitfinex","ETHUSD",1644912352861,0.82082,3046.9,3046.5,1.08522292]
["bitfinex","ETHUSD",1644912353063,0.60989697,3047.2,3046.5,1.08522292]
["bitfinex","ETHUSD",1644912353415,4.1039567,3047.3,3046.7,1.0]
["bitfinex","ETHUSD",1644912353416,0.131491,3047.1,3046.7,1.0]
["bitfinex","ETHUSD",1644912353909,3.89307697,3047.3,3046.7,1.0]
["bitfinex","ETHUSD",1644912354109,0.82085,3046.9,3046.7,1.0]
["bitfinex","ETHUSD",1644912354509,0.00580827,3047.1,3046.7,1.0]
["bitfinex","ETHUSD",1644912355315,0.60989697,3047.4,3046.8,4.16851535]
["bitfinex","ETHUSD",1644912355511,0.60989697,3047.5,3047.2,1.09220193]
["bitfinex","ETHUSD",1644912355711,0.60989697,3047.5,3046.8,2.64125]
["bitfinex","ETHUSD",1644912356310,0.60989697,3047.5,3047.2,1.0]
["bitfinex","ETHUSD",1644912356510,0.3,3047.6,3047.2,1.0]
["bitfinex","ETHUSD",1644912356711,0.00580827,3047.3,3047.2,1.0]
["bitfinex","ETHUSD",1644912357367,0.00580827,3047.3,3046.9,1.64113]
["bitfinex","ETHUSD",1644912357667,0.60989697,3047.9,3047.0,0.82062]
["bitfinex","ETHUSD",1644912357867,0.00580827,3047.3,3047.0,1.69702]
["bitfinex","ETHUSD",1644912358263,0.00580827,3047.3,3047.2,1.0]
["bitfinex","ETHUSD",1644912358863,1.64138,3047.6,3047.2,1.0]
["bitfinex","ETHUSD",1644912359065,0.00580827,3047.4,3047.2,1.0]
["bitfinex","ETHUSD",1644912359363,1.38771322,3047.3,3047.1,1.0]
["bitfinex","ETHUSD",1644912360470,0.00580827,3047.4,3046.9,3.80134847]
["bitfinex","ETHUSD",1644912360668,1.38754443,3047.3,3046.9,3.80134847]
["bitfinex","ETHUSD",1644912361321,1.38754443,3047.3,3047.2,1.0]
["bitfinex","ETHUSD",1644912361612,1.0,3047.9,3047.2,1.0]
["bitfinex","ETHUSD",1644912361814,0.82059,3047.8,3047.4,1.08986313]
["bitfinex","ETHUSD",1644912362412,0.164,3048.2,3047.7,1.0]
["bitfinex","ETHUSD",1644912362612,0.60989697,3048.5,3047.7,1.0]
["bitfinex","ETHUSD",1644912362816,0.82042,3048.7,3048.4,0.93821416]
["bitfinex","ETHUSD",1644912363022,0.35579706,3048.8,3048.4,2.03641416]
["bitfinex","ETHUSD",1644912363218,0.164,3049.3,3048.5,4.95]
["bitfinex","ETHUSD",1644912363414,7.240391,3049.7,3048.5,8.45]
["bitfinex","ETHUSD",1644912363415,1.12380188,3049.7,3048.5,8.45]
["bitfinex","ETHUSD",1644912363715,0.09549404,3049.7,3048.5,8.45]
["bitfinex","ETHUSD",1644912363924,1.97058572,3050.0,3049.1,5.0]
["bitfinex","ETHUSD",1644912364114,1.97058572,3050.0,3049.2,4.5]
["bitfinex","ETHUSD",1644912364115,1.89833364,3050.0,3049.2,4.5]
["bitfinex","ETHUSD",1644912364416,0.82851088,3050.6,3049.6,1.0]
["bitfinex","ETHUSD",1644912364660,5.7499,3051.1,3049.4,22.32620303]
["bitfinex","ETHUSD",1644912364860,0.81975,3050.7,3050.4,1.19006541]
["bitfinex","ETHUSD",1644912365061,0.81975,3050.7,3050.3,0.819807]
["bitfinex","ETHUSD",1644912365263,0.81975,3050.7,3049.4,8.23670303]
["bitfinex","ETHUSD",1644912365264,1.21252216,3050.1,3049.4,8.23670303]
["bitfinex","ETHUSD",1644912365461,1.21252216,3050.1,3049.4,3.5]
["bitfinex","ETHUSD",1644912365663,1.21252216,3050.1,3048.8,4.12356682]
["bitfinex","ETHUSD",1644912365861,1.21252216,3050.1,3048.9,5.0]
["bitfinex","ETHUSD",1644912366062,1.21252216,3050.1,3049.4,0.81988]
["bitfinex","ETHUSD",1644912366261,1.21252216,3050.1,3050.0,1.94098131]
["bitfinex","ETHUSD",1644912366661,1.21252216,3050.1,3050.0,2.24098131]
["bitfinex","ETHUSD",1644912366865,1.21252216,3050.1,3050.0,0.5]
["bitfinex","ETHUSD",1644912367263,1.21252216,3050.1,3049.2,1.6399844]
["bitfinex","ETHUSD",1644912367865,1.64009,3050.0,3049.2,1.6399844]
["bitfinex","ETHUSD",1644912368064,0.81999,3049.9,3049.2,1.6399844]
["bitfinex","ETHUSD",1644912368267,1.11999,3049.9,3049.2,1.9399844]
["bitfinex","ETHUSD",1644912368510,0.3,3049.8,3049.2,1.9399844]
["bitfinex","ETHUSD",1644912369015,0.3,3049.8,3049.4,1.03470716]
["bitfinex","ETHUSD",1644912369210,0.3,3049.8,3049.4,2.67457316]
["bitfinex","ETHUSD",1644912369410,0.3,3049.8,3049.4,2.97457316]
["bitfinex","ETHUSD",1644912369619,1.21252216,3050.1,3049.4,2.97457316]
["bitfinex","ETHUSD",1644912369810,1.21252216,3050.1,3049.4,2.67457316]
["bitfinex","ETHUSD",1644912370011,1.21252216,3050.1,3049.4,1.85469316]
["bitfinex","ETHUSD",1644912370211,1.51252216,3050.1,3049.5,1.6397226]
["bitfinex","ETHUSD",1644912370412,1.51252216,3050.1,3049.5,2.4595726]
["bitfinex","ETHUSD",1644912370611,1.51252216,3050.1,3049.6,0.3]
["bitfinex","ETHUSD",1644912371016,1.51252216,3050.1,3049.4,1.03470716]
["bitfinex","ETHUSD",1644912371313,1.27764337,3050.1,3049.5,4.45]
["bitfinex","ETHUSD",1644912371518,1.61279995,3051.1,3049.5,4.45]
["bitfinex","ETHUSD",1644912371519,0.1638,3051.0,3049.7,24.91]
["bitfinex","ETHUSD",1644912371715,0.02311669,3051.1,3049.8,22.81]
["bitfinex","ETHUSD",1644912371912,0.02311669,3051.1,3050.0,0.5]
["bitfinex","ETHUSD",1644912372183,0.06964,3051.6,3050.2,1.63924]
["bitfinex","ETHUSD",1644912372368,1.63925,3051.6,3050.5,0.8196825]
["bitfinex","ETHUSD",1644912372668,1.63925,3051.6,3050.3,3.5]
["bitfinex","ETHUSD",1644912372669,0.1638,3052.1,3050.6,0.3]
["bitfinex","ETHUSD",1644912372867,0.1638,3052.1,3050.3,3.5]
["bitfinex","ETHUSD",1644912373267,0.1638,3052.1,3050.7,0.8195754]
["bitfinex","ETHUSD",1644912373471,0.61157297,3052.2,3050.8,22.81]
["bitfinex","ETHUSD",1644912373670,0.1638,3052.6,3051.3,19.31]
["bitfinex","ETHUSD",1644912373671,0.99231088,3052.6,3051.3,19.31]
["bitfinex","ETHUSD",1644912373872,0.61144858,3053.2,3051.5,19.31]
["bitfinex","ETHUSD",1644912374068,1.96832341,3053.5,3051.8,10.6]
["bitfinex","ETHUSD",1644912374269,0.00349126,3053.1,3052.2,0.81898]
["bitfinex","ETHUSD",1644912374468,0.61144858,3054.4,3052.5,0.81892]
["bitfinex","ETHUSD",1644912374674,0.03345,3054.5,3052.6,4.11119997]
["bitfinex","ETHUSD",1644912374874,0.03345,3054.5,3052.6,23.42119997]
["bitfinex","ETHUSD",1644912375068,0.03182,3054.7,3052.7,25.31]
["bitfinex","ETHUSD",1644912375369,0.03182,3054.7,3053.5,0.8187335]
["bitfinex","ETHUSD",1644912375568,0.03345,3054.8,3053.5,1.7372335]
["bitfinex","ETHUSD",1644912375770,0.03345,3054.8,3053.5,1.2185]
["bitfinex","ETHUSD",1644912376018,0.00576675,3054.3,3053.5,0.9185]
["bitfinex","ETHUSD",1644912376417,1.96815364,3053.8,3052.8,5.1813]
["bitfinex","ETHUSD",1644912376614,1.96815364,3053.8,3053.0,0.95019699]
["bitfinex","ETHUSD",1644912377418,0.00576675,3053.6,3053.0,0.95019699]
["bitfinex","ETHUSD",1644912377819,0.00576675,3053.6,3053.1,19.31]
["bitfinex","ETHUSD",1644912378016,0.00576675,3053.6,3053.1,0.7397]
["bitfinex","ETHUSD",1644912378216,1.96815364,3053.8,3053.2,0.3]
["bitfinex","ETHUSD",1644912378619,1.96815364,3053.8,3053.0,4.75019699]
["bitfinex","ETHUSD",1644912378819,1.96815364,3053.8,3053.0,0.3]
["bitfinex","ETHUSD",1644912379218,2.26815364,3053.8,3052.9,1.9376922]
["bitfinex","ETHUSD",1644912379421,2.26815364,3053.8,3053.0,3.27507429]
["bitfinex","ETHUSD",1644912379866,2.26815364,3053.8,3053.3,0.9722997]
["bitfinex","ETHUSD",1644912380268,0.03384537,3053.7,3053.3,0.9722997]
["bitfinex","ETHUSD",1644912380866,0.03959962,3053.7,3053.3,1.2722997]
["bitfinex","ETHUSD",1644912381867,0.03384537,3053.7,3053.3,1.2722997]
["bitfinex","ETHUSD",1644912382067,0.03959962,3053.7,3053.3,1.2722997]
["bitfinex","ETHUSD",1644912383066,0.03384537,3053.7,3053.3,20.5822997]
["bitfinex","ETHUSD",1644912383269,0.03959962,3053.7,3053.3,20.5822997]
["bitfinex","ETHUSD",1644912383510,0.03959962,3053.7,3053.3,1.2722997]
["bitfinex","ETHUSD",1644912383717,0.80373981,3053.2,3053.0,1.06353859]
["bitfinex","ETHUSD",1644912384110,0.80373981,3053.2,3053.0,1.36353859]
["bitfinex","ETHUSD",1644912384513,0.80373981,3053.2,3052.7,0.13819997]
["bitfinex","ETHUSD",1644912384812,0.80373981,3053.2,3052.6,3.45854077]
["bitfinex","ETHUSD",1644912385013,0.80373981,3053.2,3052.6,1.07888]
["bitfinex","ETHUSD",1644912385216,0.80373981,3053.2,3052.6,4.41518]
["bitfinex","ETHUSD",1644912385414,0.80373981,3053.2,3052.7,0.1637]
["bitfinex","ETHUSD",1644912385614,0.00575425,3053.1,3052.7,1.80114]
["bitfinex","ETHUSD",1644912385812,0.00575425,3053.1,3052.8,0.3]
["bitfinex","ETHUSD",1644912386012,0.00575425,3053.1,3052.8,7.9794034]
["bitfinex","ETHUSD",1644912386213,0.02301354,3053.5,3052.9,1.73395]
["bitfinex","ETHUSD",1644912386416,1.96815364,3053.8,3053.1,5.6]
["bitfinex","ETHUSD",1644912386615,1.96815364,3053.8,3053.2,19.783]
["bitfinex","ETHUSD",1644912386813,1.96815364,3053.8,3053.4,19.31]
["bitfinex","ETHUSD",1644912387014,1.96815364,3053.8,3053.4,0.473]
["bitfinex","ETHUSD",1644912387261,1.96815364,3053.8,3053.5,1.0]
["bitfinex","ETHUSD",1644912387464,1.96815364,3053.8,3053.4,0.773]
["bitfinex","ETHUSD",1644912387660,1.96815364,3053.8,3053.4,0.3]
["bitfinex","ETHUSD",1644912387861,1.96815364,3053.8,3053.3,2.43969511]
["bitfinex","ETHUSD",1644912388062,2.26815364,3053.8,3053.3,1.53269511]
["bitfinex","ETHUSD",1644912388265,1.96815364,3053.8,3053.3,1.53269511]
["bitfinex","ETHUSD",1644912389264,0.00568233,3053.7,3053.3,1.84248426]
["bitfinex","ETHUSD",1644912389463,0.00568233,3053.7,3053.3,6.11746426]
["bitfinex","ETHUSD",1644912390065,0.00915614,3053.7,3053.3,6.11746426]
["bitfinex","ETHUSD",1644912390270,0.00347381,3053.7,3053.3,6.10767511]
["bitfinex","ETHUSD",1644912390466,0.00915614,3053.7,3053.3,6.11746424]
["bitfinex","ETHUSD",1644912390666,0.00915614,3053.7,3053.4,3.26156114]
["bitfinex","ETHUSD",1644912391113,0.00915614,3053.7,3053.3,5.72446424]
["bitfinex","ETHUSD",1644912391413,0.00347381,3053.7,3053.6,0.5]
["bitfinex","ETHUSD",1644912391616,0.00568233,3053.7,3053.5,0.8187978]
["bitfinex","ETHUSD",1644912392516,1.97162745,3053.8,3053.4,1.6375955]
["bitfinex","ETHUSD",1644912392517,2.27162745,3053.8,3053.4,1.6375955]
["bitfinex","ETHUSD",1644912392913,2.27730978,3053.8,3053.4,1.6375955]
["bitfinex","ETHUSD",1644912393113,2.27730978,3053.8,3053.7,0.31051297]
["bitfinex","ETHUSD",1644912393314,2.27383597,3053.8,3053.7,0.31051297]
["bitfinex","ETHUSD",1644912393513,2.27383597,3053.8,3053.7,0.61925158]
["bitfinex","ETHUSD",1644912393714,2.27383597,3053.8,3053.7,0.92680729]
["bitfinex","ETHUSD",1644912393715,1.96815364,3053.8,3053.7,0.92680729]
["bitfinex","ETHUSD",1644912394118,1.96815364,3053.8,3053.7,1.23406727]
["bitfinex","ETHUSD",1644912394315,1.96815364,3053.8,3053.7,1.53984862]
["bitfinex","ETHUSD",1644912394766,1.96815364,3053.8,3053.7,1.84415133]
["bitfinex","ETHUSD",1644912394965,1.96815364,3053.8,3053.7,2.14786259]
["bitfinex","ETHUSD",1644912395166,1.96815364,3053.8,3053.7,2.45068667]
["bitfinex","ETHUSD",1644912395565,1.96815364,3053.8,3053.7,2.75351075]
["bitfinex","ETHUSD",1644912395764,1.96815364,3053.8,3053.7,3.05633483]
["bitfinex","ETHUSD",1644912396164,1.96815364,3053.8,3053.7,3.35768028]
["bitfinex","ETHUSD",1644912396364,1.96815364,3053.8,3053.7,3.65873]
["bitfinex","ETHUSD",1644912396768,1.96815364,3053.8,3053.7,3.95889254]
["bitfinex","ETHUSD",1644912396967,1.96815364,3053.8,3053.7,4.25846363]
["bitfinex","ETHUSD",1644912397164,1.96815364,3053.8,3053.7,5.07715363]
["bitfinex","ETHUSD",1644912397364,1.96815364,3053.8,3053.7,5.37642899]
["bitfinex","ETHUSD",1644912397863,1.96815364,3053.8,3053.7,4.85376136]
["bitfinex","ETHUSD",1644912398065,1.96815364,3053.8,3053.7,5.15037518]
["bitfinex","ETHUSD",1644912398264,1.95942734,3053.8,3053.7,5.44452856]
["bitfinex","ETHUSD",1644912398514,1.95942734,3053.8,3053.7,5.73700221]
["bitfinex","ETHUSD",1644912398911,1.95942734,3053.8,3053.7,6.0286981]
["bitfinex","ETHUSD",1644912399113,1.95942734,3053.8,3053.7,6.31965171]
["bitfinex","ETHUSD",1644912399515,1.95942734,3053.8,3053.7,6.6098039]
["bitfinex","ETHUSD",1644912399713,1.95942734,3053.8,3053.7,6.8963571]
["bitfinex","ETHUSD",1644912400113,1.95942734,3053.8,3053.7,7.18107088]
["bitfinex","ETHUSD",1644912400321,1.95942734,3053.8,3053.7,7.46428533]
["bitfinex","ETHUSD",1644912400714,1.95942734,3053.8,3053.7,7.74719518]
["bitfinex","ETHUSD",1644912400914,1.95942734,3053.8,3053.7,8.02940416]
["bitfinex","ETHUSD",1644912401213,1.95942734,3053.8,3053.7,8.31014633]
["bitfinex","ETHUSD",1644912401917,1.95942734,3053.8,3053.7,8.86734856]
["bitfinex","ETHUSD",1644912402167,1.95942734,3053.8,3053.7,9.14464256]
["bitfinex","ETHUSD",1644912402364,1.95942734,3053.8,3053.7,9.42177391]
["bitfinex","ETHUSD",1644912402565,0.00171163,3053.9,3053.7,14.0490931]
["bitfinex","ETHUSD",1644912402768,0.00684538,3054.4,3053.8,24.7471]
["bitfinex","ETHUSD",1644912402966,0.00175152,3055.6,3054.1,1.63657]
["bitfinex","ETHUSD",1644912403165,0.00175152,3055.6,3054.2,21.18494936]
["bitfinex","ETHUSD",1644912403367,0.00175152,3055.6,3054.2,9.4610345]
["bitfinex","ETHUSD",1644912403567,0.00175152,3055.6,3054.3,2.89487507]
["bitfinex","ETHUSD",1644912403766,0.00175152,3055.6,3054.7,0.5]
["bitfinex","ETHUSD",1644912403967,0.00175152,3055.6,3054.9,0.8183573]
["bitfinex","ETHUSD",1644912404169,0.00175152,3055.6,3054.9,1.6057573]
["bitfinex","ETHUSD",1644912404366,0.00175152,3055.6,3054.9,2.6057573]
["bitfinex","ETHUSD",1644912404770,0.00175152,3055.6,3054.9,0.27482794]
["bitfinex","ETHUSD",1644912404966,0.00566094,3055.4,3054.8,4.7114788]
["bitfinex","ETHUSD",1644912405268,0.00566094,3055.4,3055.0,0.81821]
["bitfinex","ETHUSD",1644912405566,0.00566094,3055.4,3055.1,0.8181936]
["bitfinex","ETHUSD",1644912405766,0.00175152,3055.6,3055.1,0.8181936]
["bitfinex","ETHUSD",1644912406218,0.81835,3055.3,3055.1,0.8181936]
["bitfinex","ETHUSD",1644912406417,0.00566094,3055.4,3055.1,0.8181936]
["bitfinex","ETHUSD",1644912406616,0.00566094,3055.4,3055.1,4.3691767]
["bitfinex","ETHUSD",1644912406816,0.00566094,3055.4,3055.1,4.03152447]
["bitfinex","ETHUSD",1644912407020,0.00175152,3055.6,3055.1,0.8181936]
["bitfinex","ETHUSD",1644912407222,0.00566094,3055.4,3055.1,1.1181936]
["bitfinex","ETHUSD",1644912408223,0.00175152,3055.6,3055.1,2.1181936]
["bitfinex","ETHUSD",1644912408423,0.00566094,3055.4,3055.1,2.1181936]
["bitfinex","ETHUSD",1644912408621,0.00566094,3055.4,3055.1,0.96850985]
["bitfinex","ETHUSD",1644912408821,0.00566094,3055.4,3055.0,1.6363872]
["bitfinex","ETHUSD",1644912409421,0.00175152,3055.6,3055.1,3.33951005]
["bitfinex","ETHUSD",1644912409669,0.00566094,3055.4,3055.1,0.81821]
["bitfinex","ETHUSD",1644912409871,0.00566094,3055.4,3055.0,1.6363872]
["bitfinex","ETHUSD",1644912410368,0.00566094,3055.4,3055.0,0.3]
["bitfinex","ETHUSD",1644912410567,0.00175152,3055.6,3055.0,0.3]
["bitfinex","ETHUSD",1644912410772,0.00175152,3055.6,3055.2,19.31]
["bitfinex","ETHUSD",1644912410970,0.00566094,3055.4,3055.3,3.5]
["bitfinex","ETHUSD",1644912411170,0.00566094,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1644912411772,0.00175152,3055.6,3055.3,1.0]
["bitfinex","ETHUSD",1644912411968,0.00175152,3055.6,3055.4,1.12029539]
["bitfinex","ETHUSD",1644912412171,0.00566094,3055.5,3055.4,1.12029539]
["bitfinex","ETHUSD",1644912412968,0.00175152,3055.6,3055.4,1.42029539]
["bitfinex","ETHUSD",1644912413169,0.00175152,3055.6,3055.5,0.81811]
["bitfinex","ETHUSD",1644912413415,0.00741246,3055.6,3055.5,0.81811]
["bitfinex","ETHUSD",1644912413618,0.00741246,3055.6,3055.4,1.42029539]
["bitfinex","ETHUSD",1644912414115,0.00741246,3055.6,3055.4,1.09480331]
["bitfinex","ETHUSD",1644912414318,0.00175152,3055.6,3055.4,1.09480331]
["bitfinex","ETHUSD",1644912414518,0.00175152,3055.6,3055.4,1.09294895]
["bitfinex","ETHUSD",1644912415417,0.00175152,3055.6,3055.4,1.39294895]
["bitfinex","ETHUSD",1644912415817,0.00175152,3055.6,3055.4,0.3]
["bitfinex","ETHUSD",1644912415818,1.05406556,3055.6,3055.4,0.3]
["bitfinex","ETHUSD",1644912416016,1.05406556,3055.6,3055.2,1.83234171]
["bitfinex","ETHUSD",1644912416216,1.05406556,3055.6,3055.3,1.02647254]
["bitfinex","ETHUSD",1644912416819,1.35406556,3055.6,3055.3,1.84477304]
["bitfinex","ETHUSD",1644912417019,1.05231404,3055.5,3055.3,1.84477304]
["bitfinex","ETHUSD",1644912417268,1.05231404,3055.5,3055.4,0.3]
["bitfinex","ETHUSD",1644912417464,1.05231404,3055.5,3055.3,1.32647254]
["bitfinex","ETHUSD",1644912417668,0.82571246,3055.6,3055.3,1.32647254]
["bitfinex","ETHUSD",1644912417865,0.82005152,3055.6,3055.3,1.32647254]
["bitfinex","ETHUSD",1644912418065,1.05517446,3055.5,3055.3,0.3]
["bitfinex","ETHUSD",1644912418268,0.81834,3055.3,3054.8,0.1635]
["bitfinex","ETHUSD",1644912418466,0.00345644,3055.2,3054.4,3.5]
["bitfinex","ETHUSD",1644912418672,0.00741246,3055.6,3054.4,3.5]
["bitfinex","ETHUSD",1644912418673,1.05522591,3055.4,3054.4,3.5]
["bitfinex","ETHUSD",1644912418867,0.00741246,3055.6,3054.3,1.2246]
["bitfinex","ETHUSD",1644912418868,1.05176947,3055.3,3054.3,1.2246]
["bitfinex","ETHUSD",1644912419067,0.30345644,3055.3,3054.7,0.873425]
["bitfinex","ETHUSD",1644912419268,0.00566094,3055.1,3054.7,0.873425]
["bitfinex","ETHUSD",1644912419466,0.82406094,3055.1,3054.7,0.81837]
["bitfinex","ETHUSD",1644912419666,0.00345644,3055.0,3054.7,0.81837]
["bitfinex","ETHUSD",1644912419867,0.00566094,3055.1,3054.2,0.5]
["bitfinex","ETHUSD",1644912419868,0.00911738,3055.1,3054.2,0.5]
["bitfinex","ETHUSD",1644912420069,0.00911738,3055.1,3054.0,1.1307]
["bitfinex","ETHUSD",1644912420272,0.00911738,3055.1,3054.5,0.95594379]
["bitfinex","ETHUSD",1644912420274,1.05297812,3055.1,3054.5,0.95594379]
["bitfinex","ETHUSD",1644912420467,0.00566094,3054.8,3054.5,0.95594379]
["bitfinex","ETHUSD",1644912420670,0.82416094,3054.8,3054.5,0.95594379]
["bitfinex","ETHUSD",1644912420917,0.82761738,3054.8,3054.5,0.95594379]
["bitfinex","ETHUSD",1644912421118,0.3,3054.7,3054.5,0.95594379]
["bitfinex","ETHUSD",1644912421721,0.3,3054.7,3054.2,2.26693914]
["bitfinex","ETHUSD",1644912421722,0.81853,3054.5,3054.2,2.26693914]
["bitfinex","ETHUSD",1644912421917,0.00345644,3054.4,3053.8,9.81797857]
["bitfinex","ETHUSD",1644912422116,0.00345644,3054.4,3053.8,8.62317857]
["bitfinex","ETHUSD",1644912422317,0.00345644,3054.6,3053.8,9.15174273]
["bitfinex","ETHUSD",1644912422517,0.00566094,3054.8,3053.8,12.69820603]
["bitfinex","ETHUSD",1644912422718,0.00345644,3055.0,3053.8,12.69820603]
["bitfinex","ETHUSD",1644912422719,0.00345644,3055.0,3053.9,0.81856]
["bitfinex","ETHUSD",1644912422921,0.00345644,3055.0,3054.4,1.14702695]
["bitfinex","ETHUSD",1644912422922,0.00566057,3054.6,3054.4,1.14702695]
["bitfinex","ETHUSD",1644912423117,0.00566057,3054.6,3053.8,7.66955805]
["bitfinex","ETHUSD",1644912423318,0.00566057,3054.6,3053.8,7.89733262]
["bitfinex","ETHUSD",1644912423519,0.00566057,3054.6,3053.8,8.94194606]
["bitfinex","ETHUSD",1644912423718,0.00566057,3054.6,3053.8,8.64438849]
["bitfinex","ETHUSD",1644912423918,0.82209644,3054.8,3053.8,8.64438849]
["bitfinex","ETHUSD",1644912424121,0.82209644,3054.8,3054.1,1.19374051]
["bitfinex","ETHUSD",1644912424122,0.00566057,3054.6,3054.1,1.19374051]
["bitfinex","ETHUSD",1644912424322,0.81859,3054.5,3054.1,1.19374051]
["bitfinex","ETHUSD",1644912424518,0.00345644,3054.4,3053.8,9.08543224]
["bitfinex","ETHUSD",1644912424770,0.00345644,3054.4,3053.8,9.0015404]
["bitfinex","ETHUSD",1644912424976,1.12220644,3054.4,3053.8,9.21651001]
["bitfinex","ETHUSD",1644912425171,1.12220644,3054.4,3053.8,9.43086747]
["bitfinex","ETHUSD",1644912425372,0.01295578,3054.2,3053.8,4.2719208]
["bitfinex","ETHUSD",1644912425576,5.6,3054.0,3053.8,0.21382811]
["bitfinex","ETHUSD",1644912425773,0.393,3053.9,3053.8,0.42733683]
["bitfinex","ETHUSD",1644912425970,0.30345644,3054.0,3053.8,0.42733683]
["bitfinex","ETHUSD",1644912426169,0.30345644,3054.0,3053.8,0.64081302]
["bitfinex","ETHUSD",1644912426170,0.00345644,3054.0,3053.8,0.64081302]
["bitfinex","ETHUSD",1644912426369,0.00345644,3054.0,3053.8,0.85351145]
["bitfinex","ETHUSD",1644912426772,1.1914822,3054.0,3053.8,1.06585205]
["bitfinex","ETHUSD",1644912427171,1.1914822,3054.0,3053.8,1.27761894]
["bitfinex","ETHUSD",1644912427172,0.8189,3053.9,3053.8,1.27761894]
["bitfinex","ETHUSD",1644912427371,1.1189,3053.9,3053.8,1.489374]
["bitfinex","ETHUSD",1644912427570,1.1189,3053.9,3053.8,1.70102851]
["bitfinex","ETHUSD",1644912427773,2.1189,3053.9,3053.8,1.70102851]
["bitfinex","ETHUSD",1644912427971,2.1189,3053.9,3053.8,1.91230154]
["bitfinex","ETHUSD",1644912428176,1.1189,3053.9,3053.8,2.12294171]
["bitfinex","ETHUSD",1644912428425,5.6,3053.8,3053.7,15.75223034]
["bitfinex","ETHUSD",1644912428625,7.42099369,3053.8,3053.7,1.98752722]
["bitfinex","ETHUSD",1644912428831,7.42099369,3053.8,3052.4,0.5]
["bitfinex","ETHUSD",1644912428832,0.61091591,3053.5,3052.4,0.5]
["bitfinex","ETHUSD",1644912429025,0.81914,3053.2,3052.4,0.5]
["bitfinex","ETHUSD",1644912429225,2.184282,3053.2,3052.6,0.94649511]
["bitfinex","ETHUSD",1644912429424,1.98055592,3053.2,3052.6,0.94649511]
["bitfinex","ETHUSD",1644912429625,0.81916,3053.1,3052.6,0.94649511]
["bitfinex","ETHUSD",1644912429825,0.61777903,3053.1,3052.6,0.94649511]
["bitfinex","ETHUSD",1644912430026,0.41710189,3053.1,3052.6,1.24649511]
["bitfinex","ETHUSD",1644912430228,0.41710189,3053.1,3052.7,0.00913323]
["bitfinex","ETHUSD",1644912430425,0.21834106,3053.1,3052.7,0.00913323]
["bitfinex","ETHUSD",1644912430628,0.02107365,3053.1,3052.7,0.00913323]
["bitfinex","ETHUSD",1644912431028,1.93831,3053.2,3052.6,0.94649511]
["bitfinex","ETHUSD",1644912431029,1.76229367,3053.2,3052.6,0.94649511]
["bitfinex","ETHUSD",1644912431327,2.44183513,3053.2,3052.7,0.00913842]
["bitfinex","ETHUSD",1644912431525,0.62287144,3053.1,3052.7,0.00913842]
["bitfinex","ETHUSD",1644912431826,0.42742866,3053.1,3052.7,0.00913842]
["bitfinex","ETHUSD",1644912432270,0.23489287,3053.1,3052.5,0.7371284]
["bitfinex","ETHUSD",1644912432467,0.04429113,3053.1,3052.7,0.00913842]
["bitfinex","ETHUSD",1644912432668,1.59666307,3053.2,3052.7,0.00913842]
["bitfinex","ETHUSD",1644912433067,1.40912211,3053.2,3052.7,0.00913842]
["bitfinex","ETHUSD",1644912433269,1.40912211,3053.2,3052.8,0.98272447]
["bitfinex","ETHUSD",1644912433270,0.63296459,3053.1,3052.8,0.98272447]
["bitfinex","ETHUSD",1644912433669,0.45023214,3053.1,3052.8,0.99186277]
["bitfinex","ETHUSD",1644912433869,0.26756475,3053.1,3052.8,0.99186277]
["bitfinex","ETHUSD",1644912434270,0.08539418,3053.1,3052.8,0.99186277]
["bitfinex","ETHUSD",1644912434468,1.31247584,3053.2,3052.8,0.99186277]
["bitfinex","ETHUSD",1644912434668,1.31247584,3053.2,3052.8,0.98272447]
["bitfinex","ETHUSD",1644912434870,1.13228368,3053.2,3052.8,0.99185559]
["bitfinex","ETHUSD",1644912435071,0.81916,3053.1,3052.8,0.99185559]
["bitfinex","ETHUSD",1644912435470,0.6407629,3053.1,3052.8,0.99185559]
["bitfinex","ETHUSD",1644912435914,0.6407629,3053.1,3052.4,1.4741548]
["bitfinex","ETHUSD",1644912436218,0.2843709,3053.1,3052.8,0.00913112]
["bitfinex","ETHUSD",1644912436415,0.10668946,3053.1,3052.8,0.00913112]
["bitfinex","ETHUSD",1644912436614,0.95309108,3053.2,3052.8,0.00913112]
["bitfinex","ETHUSD",1644912436615,0.88229724,3053.2,3052.8,0.00913112]
["bitfinex","ETHUSD",1644912436914,0.70488196,3053.2,3053.1,1.01809425]
["bitfinex","ETHUSD",1644912437316,0.52856974,3053.2,3053.1,1.01809425]
["bitfinex","ETHUSD",1644912437515,0.05262422,3053.2,3053.1,1.01809425]
["bitfinex","ETHUSD",1644912437717,0.05262422,3053.2,3052.8,0.00743315]
["bitfinex","ETHUSD",1644912437915,0.99605723,3053.3,3052.8,0.00743315]
["bitfinex","ETHUSD",1644912438116,0.82126208,3053.3,3052.8,0.00743315]
["bitfinex","ETHUSD",1644912438318,0.82126208,3053.3,3052.6,0.3]
["bitfinex","ETHUSD",1644912438619,1.63831,3053.2,3052.9,0.00913196]
["bitfinex","ETHUSD",1644912438821,5.7643247,3053.1,3052.9,0.00913196]
["bitfinex","ETHUSD",1644912439018,3.69516121,3053.0,3052.9,0.00913196]
["bitfinex","ETHUSD",1644912439218,5.72409145,3053.0,3052.9,0.00913196]
["bitfinex","ETHUSD",1644912439416,5.72409145,3053.0,3052.2,8.47024594]
["bitfinex","ETHUSD",1644912439417,5.55214047,3053.0,3052.2,8.47024594]
["bitfinex","ETHUSD",1644912439669,0.64803906,3052.8,3052.2,8.47024594]
["bitfinex","ETHUSD",1644912439870,0.07879202,3052.7,3052.2,8.47024594]
["bitfinex","ETHUSD",1644912440067,4.10765444,3052.8,3052.2,8.47024594]
["bitfinex","ETHUSD",1644912440277,3.93672444,3052.8,3052.2,8.47024594]
["bitfinex","ETHUSD",1644912440569,0.81916,3052.6,3052.2,8.47024594]
["bitfinex","ETHUSD",1644912440769,0.6492745,3052.5,3052.2,8.47024594]
["bitfinex","ETHUSD",1644912440968,0.6492745,3052.5,3052.3,0.0091333]
["bitfinex","ETHUSD",1644912441168,0.81916,3052.6,3052.3,0.0091333]
["bitfinex","ETHUSD",1644912441379,0.13058412,3052.5,3052.3,0.0091333]
["bitfinex","ETHUSD",1644912441568,1.81916,3052.6,3052.3,0.0091333]
["bitfinex","ETHUSD",1644912441770,0.81926,3052.5,3052.3,0.0091333]
["bitfinex","ETHUSD",1644912441970,0.65081115,3052.5,3051.8,0.7373046]
["bitfinex","ETHUSD",1644912442168,0.65081115,3052.5,3052.3,0.00914026]
["bitfinex","ETHUSD",1644912442369,0.48242736,3052.5,3052.3,0.00914026]
["bitfinex","ETHUSD",1644912442569,0.31416777,3052.5,3052.3,0.00914026]
["bitfinex","ETHUSD",1644912442772,0.393,3052.4,3052.3,0.00914026]
["bitfinex","ETHUSD",1644912442973,0.22475224,3052.4,3052.3,0.00914026]
["bitfinex","ETHUSD",1644912443173,0.65112477,3052.3,3051.8,1.18035147]
["bitfinex","ETHUSD",1644912443443,0.65112477,3052.3,3051.6,5.9708214]
["bitfinex","ETHUSD",1644912443444,4.61937,3052.2,3051.6,5.9708214]
["bitfinex","ETHUSD",1644912443641,1.63911,3051.9,3050.9,0.5]
["bitfinex","ETHUSD",1644912443841,0.472,3051.8,3050.9,0.5]
["bitfinex","ETHUSD",1644912444242,0.81956,3051.7,3050.9,0.5]
["bitfinex","ETHUSD",1644912444441,0.65153699,3051.7,3051.5,1.17493291]
["bitfinex","ETHUSD",1644912444641,0.3,3051.6,3051.5,1.17493291]
["bitfinex","ETHUSD",1644912444840,0.65153699,3051.7,3051.2,0.00914277]
["bitfinex","ETHUSD",1644912445042,1.48351694,3051.7,3051.2,0.00914277]
["bitfinex","ETHUSD",1644912445441,0.31552351,3051.7,3050.9,0.5]
["bitfinex","ETHUSD",1644912445642,0.65150544,3051.5,3050.9,0.5]
["bitfinex","ETHUSD",1644912445845,0.32437694,3051.5,3051.0,0.85305081]
["bitfinex","ETHUSD",1644912446043,0.15643082,3051.5,3051.0,2.32771491]
["bitfinex","ETHUSD",1644912446243,3.5,3052.2,3051.1,2.6756608]
["bitfinex","ETHUSD",1644912446545,0.472,3052.3,3051.1,0.3]
["bitfinex","ETHUSD",1644912446741,0.472,3052.3,3051.0,2.79144081]
["bitfinex","ETHUSD",1644912446943,1.1235047,3052.3,3051.0,2.79144081]
["bitfinex","ETHUSD",1644912447164,0.95580108,3052.3,3051.0,2.79144081]
["bitfinex","ETHUSD",1644912447465,1.74007941,3052.3,3051.9,1.01086525]
["bitfinex","ETHUSD",1644912447665,2.04518608,3052.3,3051.0,0.25]
["bitfinex","ETHUSD",1644912447865,5.75715072,3052.3,3050.8,0.81937]
["bitfinex","ETHUSD",1644912448066,0.65264636,3052.0,3050.8,0.81937]
["bitfinex","ETHUSD",1644912448264,0.81936,3051.7,3050.8,1.63872]
["bitfinex","ETHUSD",1644912448465,0.81936,3051.7,3050.9,0.33891842]
["bitfinex","ETHUSD",1644912448668,0.81936,3051.7,3051.5,1.02016717]
["bitfinex","ETHUSD",1644912448669,0.95356677,3051.7,3051.5,1.02016717]
["bitfinex","ETHUSD",1644912448865,0.78800125,3051.7,3051.5,1.02016717]
["bitfinex","ETHUSD",1644912449265,0.62250375,3051.7,3051.5,1.02016717]
["bitfinex","ETHUSD",1644912449466,0.45726649,3051.7,3051.5,1.02016717]
["bitfinex","ETHUSD",1644912449865,0.29233974,3051.7,3051.5,1.02016717]
["bitfinex","ETHUSD",1644912450066,0.12751058,3051.7,3051.5,1.02016717]
["bitfinex","ETHUSD",1644912450265,1.47206621,3051.8,3051.5,1.02016717]
["bitfinex","ETHUSD",1644912450466,0.81936,3051.7,3051.5,1.02016717]
["bitfinex","ETHUSD",1644912450666,0.65478812,3051.7,3051.4,0.00979021]
["bitfinex","ETHUSD",1644912450926,4.04948414,3051.7,3051.4,0.00979021]
["bitfinex","ETHUSD",1644912451126,0.472,3051.6,3051.4,0.00979021]
["bitfinex","ETHUSD",1644912451331,2.11111,3051.6,3051.4,0.00979021]
["bitfinex","ETHUSD",1644912451530,3.11111,3051.6,3050.7,0.1638]
["bitfinex","ETHUSD",1644912451729,1.94675696,3051.6,3051.3,0.00979047]
["bitfinex","ETHUSD",1644912451927,1.65545409,3051.5,3051.3,0.00979047]
["bitfinex","ETHUSD",1644912452128,0.472,3051.4,3051.3,0.00979047]
["bitfinex","ETHUSD",1644912452326,0.30828277,3051.4,3051.3,0.00979047]
["bitfinex","ETHUSD",1644912452535,0.14463948,3051.4,3051.3,0.00979047]
["bitfinex","ETHUSD",1644912452729,0.14463948,3051.4,3051.0,1.10845121]
["bitfinex","ETHUSD",1644912452931,0.93651534,3051.5,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912453131,0.77307314,3051.5,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912453530,0.61033773,3051.5,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912453732,0.44909574,3051.5,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912454032,0.28790993,3051.5,3051.0,1.10845121]
["bitfinex","ETHUSD",1644912454234,0.28790993,3051.5,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912454431,1.47475696,3051.6,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912454673,0.65852078,3051.5,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912454870,0.49772829,3051.5,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912455070,0.49772829,3051.5,3051.0,1.10845121]
["bitfinex","ETHUSD",1644912455271,0.33706296,3051.5,3051.0,4.62959364]
["bitfinex","ETHUSD",1644912455471,0.33706296,3051.5,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912455673,0.17749774,3051.5,3051.2,0.00979087]
["bitfinex","ETHUSD",1644912455871,0.01854763,3051.5,3051.2,3.21967699]
["bitfinex","ETHUSD",1644912456072,2.458,3052.2,3051.7,0.13947094]
["bitfinex","ETHUSD",1644912456271,2.458,3052.2,3051.9,1.14767634]
["bitfinex","ETHUSD",1644912456474,2.758,3052.2,3051.7,0.2974836]
["bitfinex","ETHUSD",1644912456674,0.81936,3052.1,3051.7,0.4554312]
["bitfinex","ETHUSD",1644912457073,0.81936,3052.1,3051.7,0.61332557]
["bitfinex","ETHUSD",1644912457273,0.81936,3052.1,3051.7,0.77094196]
["bitfinex","ETHUSD",1644912457673,1.81936,3052.1,3051.7,0.93829157]
["bitfinex","ETHUSD",1644912457874,0.81942,3052.1,3051.7,1.0958429]
["bitfinex","ETHUSD",1644912458172,0.81942,3052.1,3051.7,1.25326411]
["bitfinex","ETHUSD",1644912458619,0.81942,3052.1,3051.7,1.41059956]
["bitfinex","ETHUSD",1644912458816,0.81942,3052.1,3051.7,1.5576606]
["bitfinex","ETHUSD",1644912459020,0.81942,3052.1,3051.8,3.20586457]
["bitfinex","ETHUSD",1644912459221,0.81942,3052.1,3051.8,4.08256457]
["bitfinex","ETHUSD",1644912459420,0.81942,3052.1,3051.8,0.8767]
["bitfinex","ETHUSD",1644912460219,1.06942,3052.1,3051.8,0.00978928]
["bitfinex","ETHUSD",1644912460921,1.06942,3052.1,3051.8,0.74697618]
["bitfinex","ETHUSD",1644912461120,1.06942,3052.1,3051.9,0.3]
["bitfinex","ETHUSD",1644912461318,1.06942,3052.1,3051.8,0.74697618]
["bitfinex","ETHUSD",1644912462370,1.06942,3052.1,3051.7,4.71706303]
["bitfinex","ETHUSD",1644912462371,2.06942,3052.1,3051.7,3.38766734]
["bitfinex","ETHUSD",1644912462573,2.06942,3052.1,3051.8,0.00978928]
["bitfinex","ETHUSD",1644912462769,1.06942,3052.1,3051.8,0.00978928]
["bitfinex","ETHUSD",1644912463571,1.06942,3052.1,3051.7,3.92917535]
["bitfinex","ETHUSD",1644912463770,1.06942,3052.1,3051.8,0.00978928]
["bitfinex","ETHUSD",1644912464771,1.06942,3052.1,3051.8,0.7373361]
["bitfinex","ETHUSD",1644912464972,1.06942,3052.1,3051.8,0.74712538]
["bitfinex","ETHUSD",1644912466023,0.54186144,3052.1,3051.8,0.7373361]
["bitfinex","ETHUSD",1644912466222,0.54186144,3052.1,3051.8,0.74542693]
["bitfinex","ETHUSD",1644912466223,0.24186144,3052.1,3051.8,0.74542693]
["bitfinex","ETHUSD",1644912466722,0.24186144,3052.1,3051.9,0.3]
["bitfinex","ETHUSD",1644912468926,2.758,3052.2,3052.0,0.32562755]
["bitfinex","ETHUSD",1644912469422,2.758,3052.2,3052.0,0.62562755]
["bitfinex","ETHUSD",1644912469876,2.758,3052.2,3052.1,0.32562755]
["bitfinex","ETHUSD",1644912470079,2.758,3052.2,3052.1,1.40849257]
["bitfinex","ETHUSD",1644912470477,0.3,3052.2,3052.1,1.40849257]
["bitfinex","ETHUSD",1644912470785,2.45764,3052.3,3052.1,4.75744612]
["bitfinex","ETHUSD",1644912470979,0.81926,3052.4,3052.2,0.32562755]
["bitfinex","ETHUSD",1644912471180,0.81926,3052.4,3052.2,0.62562755]
["bitfinex","ETHUSD",1644912471381,0.81926,3052.4,3052.3,0.32562755]
["bitfinex","ETHUSD",1644912471578,1.63795,3052.5,3052.3,0.32562755]
["bitfinex","ETHUSD",1644912471779,1.50867,3052.5,3052.3,0.32562755]
["bitfinex","ETHUSD",1644912471986,0.3,3052.4,3052.3,0.32562755]
["bitfinex","ETHUSD",1644912472580,0.3,3052.5,3052.3,0.32562755]
["bitfinex","ETHUSD",1644912472779,0.3,3052.5,3052.3,1.14463755]
["bitfinex","ETHUSD",1644912472983,0.81897,3052.6,3052.4,0.32562755]
["bitfinex","ETHUSD",1644912473181,0.81895,3052.5,3052.4,0.32562755]
["bitfinex","ETHUSD",1644912473422,0.75297,3052.6,3052.4,0.62562755]
["bitfinex","ETHUSD",1644912473627,0.75297,3052.6,3052.5,0.32562755]
["bitfinex","ETHUSD",1644912474124,0.3,3052.5,3052.4,1.0371576]
["bitfinex","ETHUSD",1644912474321,0.3,3052.5,3052.4,0.62588037]
["bitfinex","ETHUSD",1644912474727,0.3,3052.5,3052.4,0.63566866]
["bitfinex","ETHUSD",1644912475525,0.3,3052.5,3052.4,0.62588037]
["bitfinex","ETHUSD",1644912476626,0.25121,3052.5,3052.4,0.62588037]
["bitfinex","ETHUSD",1644912478271,0.24876,3052.5,3052.4,0.62588037]
["bitfinex","ETHUSD",1644912481623,0.24876,3052.6,3052.4,0.62588037]
["bitfinex","ETHUSD",1644912481824,2.45717,3053.2,3052.3,2.293274]
["bitfinex","ETHUSD",1644912481825,3.43981,3053.6,3052.5,0.32588037]
["bitfinex","ETHUSD",1644912482020,3.43981,3053.6,3052.6,2.29112467]
["bitfinex","ETHUSD",1644912482021,1.05059551,3053.5,3052.6,2.29112467]
["bitfinex","ETHUSD",1644912482224,1.05059551,3053.5,3052.7,0.62588037]
["bitfinex","ETHUSD",1644912482425,1.05059551,3053.5,3052.8,0.32588037]
["bitfinex","ETHUSD",1644912482620,0.81885,3053.4,3053.3,0.89646232]
["bitfinex","ETHUSD",1644912483023,0.81885,3053.4,3053.3,1.22211588]
["bitfinex","ETHUSD",1644912483223,0.61144858,3054.5,3053.3,1.22211588]
["bitfinex","ETHUSD",1644912483422,1.05006003,3054.5,3053.4,3.82565356]
["bitfinex","ETHUSD",1644912483623,1.05006003,3054.5,3053.6,0.5]
["bitfinex","ETHUSD",1644912483821,0.81867,3054.2,3053.6,0.8]
["bitfinex","ETHUSD",1644912484023,1.05006003,3054.1,3053.6,1.93718]
["bitfinex","ETHUSD",1644912484222,1.05006003,3054.1,3053.9,0.94807941]
["bitfinex","ETHUSD",1644912484670,1.05006003,3054.1,3053.9,1.24807941]
["bitfinex","ETHUSD",1644912484671,1.35006003,3054.1,3053.9,1.24807941]
["bitfinex","ETHUSD",1644912484870,1.05006003,3054.0,3053.9,0.3]
["bitfinex","ETHUSD",1644912485074,2.68741003,3054.0,3053.7,1.964765]
["bitfinex","ETHUSD",1644912485272,1.35006003,3053.9,3053.7,1.964765]
["bitfinex","ETHUSD",1644912485472,1.63735,3054.0,3053.9,1.94993997]
["bitfinex","ETHUSD",1644912485874,2.58501664,3054.0,3053.9,2.24993997]
["bitfinex","ETHUSD",1644912486073,2.58501664,3054.0,3052.4,2.9071]
["bitfinex","ETHUSD",1644912486074,0.17163041,3053.3,3052.4,2.9071]
["bitfinex","ETHUSD",1644912486274,1.80957041,3053.3,3052.4,2.9071]
["bitfinex","ETHUSD",1644912486475,1.80957041,3053.3,3052.3,6.9452666]
["bitfinex","ETHUSD",1644912486771,1.77429068,3053.3,3052.6,2.6206318]
["bitfinex","ETHUSD",1644912486972,1.77429068,3053.3,3052.5,0.81896]
["bitfinex","ETHUSD",1644912486973,1.77429068,3053.3,3053.1,1.15342236]
["bitfinex","ETHUSD",1644912487171,0.81897,3053.2,3053.1,1.15342236]
["bitfinex","ETHUSD",1644912487372,1.77429068,3053.3,3053.1,1.15342236]
["bitfinex","ETHUSD",1644912487577,0.0054,3054.0,3053.2,3.41490825]
["bitfinex","ETHUSD",1644912487775,0.0054,3054.0,3053.4,0.81866]
["bitfinex","ETHUSD",1644912488075,0.81866,3053.9,3053.5,2.99647476]
["bitfinex","ETHUSD",1644912488272,0.81866,3053.9,3053.5,3.29647476]
["bitfinex","ETHUSD",1644912488528,0.81866,3053.9,3053.6,1.00901136]
["bitfinex","ETHUSD",1644912488927,0.81866,3053.9,3053.6,1.87044951]
["bitfinex","ETHUSD",1644912489127,0.0054,3053.8,3053.6,1.87044951]
["bitfinex","ETHUSD",1644912489330,0.0054,3053.8,3053.6,2.52529731]
["bitfinex","ETHUSD",1644912489527,0.0054,3053.8,3053.7,0.04527845]
["bitfinex","ETHUSD",1644912490028,0.0054,3053.8,3053.7,3.34463979]
["bitfinex","ETHUSD",1644912490230,0.0054,3053.8,3053.7,3.64463979]
["bitfinex","ETHUSD",1644912490431,0.0054,3053.8,3053.7,3.59936134]
["bitfinex","ETHUSD",1644912490929,0.0054,3053.8,3053.7,0.3]
["bitfinex","ETHUSD",1644912491333,0.0054,3053.8,3053.6,1.96385916]
["bitfinex","ETHUSD",1644912491530,0.0054,3053.8,3053.6,1.97369277]
["bitfinex","ETHUSD",1644912492176,0.0054,3053.8,3053.6,3.29235277]
["bitfinex","ETHUSD",1644912492478,0.0054,3053.8,3053.6,3.28251916]
["bitfinex","ETHUSD",1644912492677,0.0054,3053.8,3053.6,2.78251916]
["bitfinex","ETHUSD",1644912493278,1.63731,3054.0,3053.8,0.81861]
["bitfinex","ETHUSD",1644912493482,1.63731,3054.0,3053.8,1.11861]
["bitfinex","ETHUSD",1644912493782,3.27455,3055.1,3054.0,19.31]
["bitfinex","ETHUSD",1644912493980,0.02264938,3055.3,3053.9,0.1637]
["bitfinex","ETHUSD",1644912494179,0.02264938,3055.3,3054.0,3.4346]
["bitfinex","ETHUSD",1644912494180,0.81838,3054.5,3054.0,3.4346]
["bitfinex","ETHUSD",1644912494382,0.81838,3054.5,3054.4,1.04478699]
["bitfinex","ETHUSD",1644912494584,0.81838,3054.5,3054.1,1.81843]
["bitfinex","ETHUSD",1644912494780,0.81838,3054.5,3054.1,1.11843]
["bitfinex","ETHUSD",1644912494979,0.81838,3054.5,3054.1,0.3]
["bitfinex","ETHUSD",1644912495182,0.81838,3054.5,3053.9,0.3]
["bitfinex","ETHUSD",1644912495383,0.81838,3054.5,3053.8,1.1635]
["bitfinex","ETHUSD",1644912495681,0.81838,3054.5,3054.0,1.08134038]
["bitfinex","ETHUSD",1644912495931,0.81838,3054.5,3054.0,3.01827038]
["bitfinex","ETHUSD",1644912496131,1.63689,3054.5,3054.2,0.81849]
["bitfinex","ETHUSD",1644912496331,1.63689,3054.5,3054.2,0.3]
["bitfinex","ETHUSD",1644912496533,1.63704,3054.4,3054.2,0.3]
["bitfinex","ETHUSD",1644912496933,1.63704,3054.4,3053.8,0.1635]
["bitfinex","ETHUSD",1644912497431,0.81866,3054.3,3054.0,4.3043194]
["bitfinex","ETHUSD",1644912497635,0.81858,3054.2,3054.0,6.2684774]
["bitfinex","ETHUSD",1644912497933,0.81858,3054.2,3054.0,6.5684774]
["bitfinex","ETHUSD",1644912498133,0.81858,3054.2,3054.0,3.3]
["bitfinex","ETHUSD",1644912498331,2.10592849,3054.2,3054.0,3.3]
["bitfinex","ETHUSD",1644912498531,0.81858,3054.2,3054.0,3.3]
["bitfinex","ETHUSD",1644912498732,0.4093961,3054.2,3054.0,3.3]
["bitfinex","ETHUSD",1644912498933,0.4093961,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1644912499131,0.00170171,3054.6,3054.1,1.0]
["bitfinex","ETHUSD",1644912499331,0.00170171,3054.6,3054.5,0.5]
["bitfinex","ETHUSD",1644912499668,1.63694,3054.6,3054.5,0.9092237]
["bitfinex","ETHUSD",1644912499874,0.00170185,3054.6,3054.4,0.81845]
["bitfinex","ETHUSD",1644912500074,0.00170185,3054.6,3054.3,1.2276711]
["bitfinex","ETHUSD",1644912500269,0.00170185,3054.6,3054.3,1.5276711]
["bitfinex","ETHUSD",1644912500474,0.00170185,3054.6,3054.4,0.0444935]
["bitfinex","ETHUSD",1644912500673,3.27403,3054.7,3054.4,0.0444935]
["bitfinex","ETHUSD",1644912500872,3.27403,3054.7,3054.4,0.81838]
["bitfinex","ETHUSD",1644912501075,0.81847,3054.5,3054.3,1.5276711]
["bitfinex","ETHUSD",1644912501573,0.81847,3054.5,3054.0,3.3]
["bitfinex","ETHUSD",1644912501775,1.63711,3054.5,3054.0,3.3]
["bitfinex","ETHUSD",1644912502373,0.81862,3054.4,3054.0,3.3]
["bitfinex","ETHUSD",1644912503421,0.81859,3054.3,3054.0,3.6]
["bitfinex","ETHUSD",1644912504421,0.81859,3054.3,3054.0,4.8279034]
["bitfinex","ETHUSD",1644912504422,1.63717,3054.3,3054.0,4.8279034]
["bitfinex","ETHUSD",1644912504621,1.63717,3054.3,3054.0,4.0093434]
["bitfinex","ETHUSD",1644912505023,1.63717,3054.3,3054.0,3.6]
["bitfinex","ETHUSD",1644912505322,1.63717,3054.3,3054.1,0.81852]
["bitfinex","ETHUSD",1644912506122,0.15548097,3054.3,3054.1,0.81852]
["bitfinex","ETHUSD",1644912506924,0.97407097,3054.3,3054.1,0.81852]
["bitfinex","ETHUSD",1644912507370,0.97407097,3054.3,3054.1,1.81852]
["bitfinex","ETHUSD",1644912507569,0.97407097,3054.3,3054.1,0.81852]
["bitfinex","ETHUSD",1644912508376,1.63711,3054.5,3054.2,3.58316229]
["bitfinex","ETHUSD",1644912508377,0.81847,3054.5,3054.2,3.58316229]
["bitfinex","ETHUSD",1644912508573,0.81847,3054.5,3054.3,1.1699447]
["bitfinex","ETHUSD",1644912508775,0.81287,3054.5,3054.4,4.0106329]
["bitfinex","ETHUSD",1644912508973,0.00566721,3054.6,3054.4,4.4741329]
["bitfinex","ETHUSD",1644912509271,2.4559,3054.7,3054.5,4.73278416]
["bitfinex","ETHUSD",1644912509476,2.4559,3054.7,3054.6,0.3516547]
["bitfinex","ETHUSD",1644912509676,4.9097,3054.9,3054.6,0.3516547]
["bitfinex","ETHUSD",1644912509677,2.92966801,3054.9,3054.6,22.73798961]
["bitfinex","ETHUSD",1644912509871,3.2734,3055.2,3054.7,0.35133125]
["bitfinex","ETHUSD",1644912510071,3.2734,3055.2,3054.8,3.6723787]
["bitfinex","ETHUSD",1644912510271,3.2734,3055.2,3054.9,0.35133125]
["bitfinex","ETHUSD",1644912510272,3.27312,3055.1,3054.9,0.35133125]
["bitfinex","ETHUSD",1644912510475,3.27312,3055.1,3054.9,1.39636583]
["bitfinex","ETHUSD",1644912510774,3.27312,3055.1,3055.0,0.34441041]
["bitfinex","ETHUSD",1644912511021,3.27312,3055.1,3055.0,0.3]
["bitfinex","ETHUSD",1644912511224,3.27312,3055.1,3054.9,2.1182]
["bitfinex","ETHUSD",1644912512324,3.27312,3055.1,3054.9,1.1182]
["bitfinex","ETHUSD",1644912512722,3.27312,3055.1,3054.9,2.1182]
["bitfinex","ETHUSD",1644912513122,3.27312,3055.1,3054.9,5.31878841]
["bitfinex","ETHUSD",1644912513326,3.27312,3055.1,3055.0,1.0759009]
["bitfinex","ETHUSD",1644912513523,3.27312,3055.1,3055.0,4.2900517]
["bitfinex","ETHUSD",1644912513730,3.27312,3055.1,3055.0,5.2900517]
["bitfinex","ETHUSD",1644912514124,2.45492,3055.2,3055.0,5.2900517]
["bitfinex","ETHUSD",1644912514426,2.45941254,3055.2,3055.1,3.93531071]
["bitfinex","ETHUSD",1644912514676,2.45941254,3055.2,3055.1,3.58283333]
["bitfinex","ETHUSD",1644912514875,2.45941254,3055.2,3055.1,4.88283333]
["bitfinex","ETHUSD",1644912515080,2.45941254,3055.2,3055.1,1.3]
["bitfinex","ETHUSD",1644912515277,2.45459,3055.3,3055.1,1.65224797]
["bitfinex","ETHUSD",1644912515477,2.45908254,3055.3,3055.1,1.3]
["bitfinex","ETHUSD",1644912515678,2.45908254,3055.3,3055.2,1.0]
["bitfinex","ETHUSD",1644912515880,1.64088254,3055.3,3055.1,1.8]
["bitfinex","ETHUSD",1644912516078,1.64088254,3055.3,3055.1,2.31808]
["bitfinex","ETHUSD",1644912516477,1.63639,3055.3,3055.0,2.1939409]
["bitfinex","ETHUSD",1644912516877,2.45441,3055.3,3055.1,0.35231955]
["bitfinex","ETHUSD",1644912517078,2.45441,3055.3,3055.0,2.1939409]
["bitfinex","ETHUSD",1644912517579,2.45441,3055.3,3055.0,0.99674837]
["bitfinex","ETHUSD",1644912517779,2.45907341,3055.3,3055.1,19.31]
["bitfinex","ETHUSD",1644912517977,0.81808,3055.2,3055.1,19.782]
["bitfinex","ETHUSD",1644912518177,0.81808,3055.2,3055.1,20.782]
["bitfinex","ETHUSD",1644912518429,0.81808,3055.2,3055.1,20.9455]
["bitfinex","ETHUSD",1644912518832,0.81808,3055.2,3055.1,21.76358]
["bitfinex","ETHUSD",1644912519228,0.81808,3055.2,3055.1,22.06358]
["bitfinex","ETHUSD",1644912519430,0.60129047,3055.3,3055.1,25.36358]
["bitfinex","ETHUSD",1644912519633,0.00466341,3055.3,3055.2,19.75293]
["bitfinex","ETHUSD",1644912519831,0.00466341,3055.3,3055.2,21.52493]
["bitfinex","ETHUSD",1644912520031,1.6358,3055.5,3055.2,21.52493]
["bitfinex","ETHUSD",1644912520228,1.64037854,3055.4,3055.3,20.12784]
["bitfinex","ETHUSD",1644912520427,1.64037854,3055.4,3055.3,26.12784]
["bitfinex","ETHUSD",1644912520428,0.00463854,3055.4,3055.3,26.12784]
["bitfinex","ETHUSD",1644912520628,0.00463854,3055.4,3055.3,26.59984]
["bitfinex","ETHUSD",1644912520831,0.00463854,3055.4,3055.3,22.04277]
["bitfinex","ETHUSD",1644912521034,1.6358,3055.5,3055.3,22.08835646]
["bitfinex","ETHUSD",1644912521428,1.6358,3055.5,3055.4,20.31]
["bitfinex","ETHUSD",1644912521429,1.64043854,3055.5,3055.4,20.31]
["bitfinex","ETHUSD",1644912521631,1.64043854,3055.5,3055.4,21.082]
["bitfinex","ETHUSD",1644912522573,1.64736216,3055.7,3055.6,24.96]
["bitfinex","ETHUSD",1644912522574,0.96584887,3055.7,3055.6,24.96]
["bitfinex","ETHUSD",1644912522771,0.0151952,3055.7,3055.6,25.432]
["bitfinex","ETHUSD",1644912522972,0.0151952,3055.7,3055.6,28.88529]
["bitfinex","ETHUSD",1644912523171,2.45342,3055.8,3055.7,24.96]
["bitfinex","ETHUSD",1644912523172,1.6659104,3055.8,3055.7,24.96]
["bitfinex","ETHUSD",1644912523373,0.949369,3056.9,3055.8,24.96]
["bitfinex","ETHUSD",1644912523576,0.949369,3056.9,3056.2,24.31]
["bitfinex","ETHUSD",1644912523577,0.01401216,3056.4,3056.2,24.31]
["bitfinex","ETHUSD",1644912523771,0.949369,3056.9,3056.4,20.12754]
["bitfinex","ETHUSD",1644912523971,0.949369,3056.9,3056.5,19.782]
["bitfinex","ETHUSD",1644912523972,0.76754,3056.8,3056.5,19.782]
["bitfinex","ETHUSD",1644912524172,4.219449,3056.9,3056.5,19.782]
["bitfinex","ETHUSD",1644912524371,4.219449,3056.9,3056.6,20.31]
["bitfinex","ETHUSD",1644912524573,0.81753,3056.8,3056.6,20.61]
["bitfinex","ETHUSD",1644912524771,0.132339,3056.9,3056.7,0.81746]
["bitfinex","ETHUSD",1644912525173,0.132339,3056.9,3056.7,20.12746]
["bitfinex","ETHUSD",1644912525375,1.63503,3056.9,3056.8,20.31]
["bitfinex","ETHUSD",1644912525772,1.63503,3056.9,3056.8,20.61]
["bitfinex","ETHUSD",1644912526232,1.63503,3056.9,3056.8,13.171]
["bitfinex","ETHUSD",1644912526431,2.75211354,3057.0,3056.9,5.65]
["bitfinex","ETHUSD",1644912526631,2.75211354,3057.0,3056.9,19.7444]
["bitfinex","ETHUSD",1644912527334,0.01697599,3057.1,3057.0,18.5332]
["bitfinex","ETHUSD",1644912527530,0.00678168,3057.6,3057.1,12.88612401]
["bitfinex","ETHUSD",1644912527732,0.00678168,3057.6,3057.3,12.871]
["bitfinex","ETHUSD",1644912527928,0.00678168,3057.6,3057.4,13.343]
["bitfinex","ETHUSD",1644912527929,1.64147168,3057.6,3057.4,13.343]
["bitfinex","ETHUSD",1644912528130,1.64147168,3057.6,3057.2,19.61]
["bitfinex","ETHUSD",1644912528332,1.63469,3057.6,3057.0,0.3]
["bitfinex","ETHUSD",1644912528534,1.63469,3057.6,3057.4,1.63467]
["bitfinex","ETHUSD",1644912528734,1.63469,3057.6,3057.3,0.2424]
["bitfinex","ETHUSD",1644912528931,1.6348,3057.5,3057.3,0.2424]
["bitfinex","ETHUSD",1644912529532,1.6348,3057.5,3057.2,1.10606]
["bitfinex","ETHUSD",1644912529782,1.6348,3057.5,3056.8,0.1635]
["bitfinex","ETHUSD",1644912529978,0.81753,3057.3,3056.8,0.1635]
["bitfinex","ETHUSD",1644912530179,1.63506,3057.3,3056.8,0.1635]
["bitfinex","ETHUSD",1644912530579,1.63506,3057.3,3056.9,0.81756]
["bitfinex","ETHUSD",1644912530580,2.60656213,3057.3,3056.9,0.81756]
["bitfinex","ETHUSD",1644912530781,2.60656213,3057.3,3056.8,1.79862]
["bitfinex","ETHUSD",1644912531085,1.63508,3057.2,3056.8,1.63512]
["bitfinex","ETHUSD",1644912531281,0.81746,3057.0,3056.8,1.93512]
["bitfinex","ETHUSD",1644912531483,0.81754,3057.2,3056.8,1.93512]
["bitfinex","ETHUSD",1644912531677,0.81754,3057.2,3057.0,19.31]
["bitfinex","ETHUSD",1644912531881,0.81753,3057.3,3057.1,22.81]
["bitfinex","ETHUSD",1644912532081,0.81753,3057.3,3057.1,1.04290211]
["bitfinex","ETHUSD",1644912532280,0.81753,3057.3,3057.0,0.3]
["bitfinex","ETHUSD",1644912532281,0.82317015,3057.3,3057.0,0.3]
["bitfinex","ETHUSD",1644912532481,1.64079015,3057.3,3056.9,0.472]
["bitfinex","ETHUSD",1644912532780,1.64079015,3057.3,3057.1,1.93093389]
["bitfinex","ETHUSD",1644912532980,1.64079015,3057.3,3057.1,2.69429306]
["bitfinex","ETHUSD",1644912533183,1.63515,3057.3,3057.1,2.69429306]
["bitfinex","ETHUSD",1644912533440,0.81753,3057.3,3057.2,0.472]
["bitfinex","ETHUSD",1644912533646,0.07695513,3057.3,3057.2,0.472]
["bitfinex","ETHUSD",1644912534341,0.07695513,3057.3,3057.1,2.69429306]
["bitfinex","ETHUSD",1644912534541,0.07695513,3057.3,3057.1,2.39800917]
["bitfinex","ETHUSD",1644912534846,0.07695513,3057.3,3057.0,15.60365917]
["bitfinex","ETHUSD",1644912535041,0.89452513,3057.3,3057.0,1.63465]
["bitfinex","ETHUSD",1644912535441,0.89452513,3057.3,3056.8,3.3]
["bitfinex","ETHUSD",1644912535642,2.45279,3057.2,3056.8,3.3]
["bitfinex","ETHUSD",1644912536042,0.8176,3057.2,3057.1,1.63465]
["bitfinex","ETHUSD",1644912536643,0.8176,3057.2,3057.1,5.04255955]
["bitfinex","ETHUSD",1644912536841,0.8176,3057.2,3057.1,6.04255955]
["bitfinex","ETHUSD",1644912537270,0.8176,3057.2,3057.1,1.13809955]
["bitfinex","ETHUSD",1644912537573,0.8176,3057.2,3056.9,5.77833858]
["bitfinex","ETHUSD",1644912537769,0.8176,3057.2,3056.9,2.45226]
["bitfinex","ETHUSD",1644912537970,0.8176,3057.2,3056.8,3.772]
["bitfinex","ETHUSD",1644912537971,0.00343916,3057.2,3056.8,1.31937]
["bitfinex","ETHUSD",1644912538170,0.00343916,3057.2,3056.5,0.76913]
["bitfinex","ETHUSD",1644912538171,0.82088916,3057.2,3056.5,0.76913]
["bitfinex","ETHUSD",1644912538371,0.82652931,3057.2,3056.6,3.38784898]
["bitfinex","ETHUSD",1644912538570,0.82652931,3057.2,3056.7,0.32339793]
["bitfinex","ETHUSD",1644912538770,0.82652931,3057.2,3056.4,4.78599638]
["bitfinex","ETHUSD",1644912538771,4.09704931,3057.2,3056.4,4.78599638]
["bitfinex","ETHUSD",1644912538972,4.09704931,3057.2,3056.5,0.32324859]
["bitfinex","ETHUSD",1644912539170,4.39140916,3057.2,3056.5,19.4739087]
["bitfinex","ETHUSD",1644912539370,4.39140916,3057.2,3056.7,19.31]
["bitfinex","ETHUSD",1644912539572,4.39140916,3057.2,3056.6,0.6359087]
["bitfinex","ETHUSD",1644912539573,0.00564002,3057.0,3056.8,0.472]
["bitfinex","ETHUSD",1644912539769,1.63659207,3057.0,3056.7,4.04129]
["bitfinex","ETHUSD",1644912539969,1.63659207,3057.0,3056.7,3.90479]
["bitfinex","ETHUSD",1644912539970,0.00343916,3056.9,3056.7,3.90479]
["bitfinex","ETHUSD",1644912540169,0.81759,3056.8,3056.5,0.6046687]
["bitfinex","ETHUSD",1644912540372,6.42052,3057.2,3057.0,0.08990877]
["bitfinex","ETHUSD",1644912540771,6.42052,3057.2,3057.0,0.81752]
["bitfinex","ETHUSD",1644912541023,6.42052,3057.2,3056.6,19.31]
["bitfinex","ETHUSD",1644912541225,6.42052,3057.2,3056.7,0.472]
["bitfinex","ETHUSD",1644912541424,2.45274,3056.9,3056.8,0.8568244]
["bitfinex","ETHUSD",1644912541627,2.45274,3056.9,3056.8,1.3288244]
["bitfinex","ETHUSD",1644912542026,0.3,3057.2,3056.8,1.3288244]
["bitfinex","ETHUSD",1644912542227,1.75652215,3057.2,3056.8,4.7812544]
["bitfinex","ETHUSD",1644912542426,0.81744,3057.0,3056.8,5.0812544]
["bitfinex","ETHUSD",1644912542626,1.75652215,3057.2,3056.9,0.04395506]
["bitfinex","ETHUSD",1644912543030,0.81732,3057.0,3056.9,3.44166789]
["bitfinex","ETHUSD",1644912543224,0.81732,3057.0,3056.9,3.42432721]
["bitfinex","ETHUSD",1644912543424,0.81732,3057.0,3056.9,4.92305931]
["bitfinex","ETHUSD",1644912543624,0.81732,3057.0,3056.9,1.51595506]
["bitfinex","ETHUSD",1644912543824,0.81732,3057.0,3056.9,2.33343506]
["bitfinex","ETHUSD",1644912544970,0.81732,3057.0,3056.8,6.05243]
["bitfinex","ETHUSD",1644912545176,3.27133,3057.0,3056.8,1.6643]
["bitfinex","ETHUSD",1644912545371,3.27133,3057.0,3056.8,1.71192607]
["bitfinex","ETHUSD",1644912545572,3.27133,3057.0,3056.8,0.81777]
["bitfinex","ETHUSD",1644912545770,3.27133,3057.0,3056.8,0.8582157]
["bitfinex","ETHUSD",1644912546171,3.27133,3057.0,3056.7,1.63547]
["bitfinex","ETHUSD",1644912546172,4.08912,3057.0,3056.7,1.63547]
["bitfinex","ETHUSD",1644912546373,4.08912,3057.0,3056.7,1.67891113]
["bitfinex","ETHUSD",1644912546572,2.60877887,3057.0,3056.7,1.97891113]
["bitfinex","ETHUSD",1644912546777,2.60877887,3057.0,3056.8,0.86393785]
["bitfinex","ETHUSD",1644912546973,5.84711991,3057.2,3056.9,3.5]
["bitfinex","ETHUSD",1644912546974,5.72540776,3057.2,3056.9,3.5]
["bitfinex","ETHUSD",1644912547175,5.72540776,3057.2,3057.0,20.15376717]
["bitfinex","ETHUSD",1644912547176,2.45411776,3057.2,3057.0,20.15376717]
["bitfinex","ETHUSD",1644912547373,3.27152776,3057.2,3057.0,1.2621387]
["bitfinex","ETHUSD",1644912547574,3.26984,3057.2,3057.1,1.09900999]
["bitfinex","ETHUSD",1644912547775,2.45243,3057.2,3057.1,1.73491869]
["bitfinex","ETHUSD",1644912547975,2.45243,3057.2,3057.1,0.73491869]
["bitfinex","ETHUSD",1644912548173,2.45243,3057.2,3057.1,1.73491869]
["bitfinex","ETHUSD",1644912548421,0.81731,3057.3,3057.1,2.62922374]
["bitfinex","ETHUSD",1644912548622,0.81731,3057.3,3057.1,5.40726374]
["bitfinex","ETHUSD",1644912548822,0.25,3057.8,3057.3,0.09900999]
["bitfinex","ETHUSD",1644912549121,0.25,3057.8,3057.5,1.73338999]
["bitfinex","ETHUSD",1644912549122,0.02248372,3057.8,3057.5,1.73338999]
["bitfinex","ETHUSD",1644912549325,0.02248372,3057.8,3057.7,0.09900999]
["bitfinex","ETHUSD",1644912549621,2.47406372,3057.8,3057.7,0.09900999]
["bitfinex","ETHUSD",1644912550023,0.8206188,3058.0,3057.7,0.09900999]
["bitfinex","ETHUSD",1644912550226,0.00562181,3057.9,3057.7,1.73323999]
["bitfinex","ETHUSD",1644912550524,0.00562181,3057.9,3057.7,2.73323999]
["bitfinex","ETHUSD",1644912550925,0.81714,3057.9,3057.8,3.541725]
["bitfinex","ETHUSD",1644912551123,3.26854,3058.1,3057.8,23.851725]
["bitfinex","ETHUSD",1644912551124,3.18394661,3058.1,3057.8,23.851725]
["bitfinex","ETHUSD",1644912551338,0.38819997,3058.6,3057.8,23.851725]
["bitfinex","ETHUSD",1644912551339,0.25,3058.6,3058.1,5.65]
["bitfinex","ETHUSD",1644912551526,0.25,3058.6,3058.2,21.51495999]
["bitfinex","ETHUSD",1644912551527,0.0137952,3058.6,3058.2,21.51495999]
["bitfinex","ETHUSD",1644912551725,0.0137952,3058.6,3058.2,22.51495999]
["bitfinex","ETHUSD",1644912551928,0.0137952,3058.6,3058.3,0.09900999]
["bitfinex","ETHUSD",1644912552182,0.8307652,3058.6,3058.4,19.88100999]
["bitfinex","ETHUSD",1644912552377,0.8307652,3058.6,3058.5,1.09900999]
["bitfinex","ETHUSD",1644912552778,2.45799636,3059.1,3058.6,4.99900999]
["bitfinex","ETHUSD",1644912552976,2.45799636,3059.1,3058.6,24.30900999]
["bitfinex","ETHUSD",1644912553178,0.81694,3058.9,3058.6,5.29900999]
["bitfinex","ETHUSD",1644912553377,0.81694,3058.9,3058.8,0.09900999]
["bitfinex","ETHUSD",1644912554180,0.81694,3058.9,3058.7,0.81696]
["bitfinex","ETHUSD",1644912554380,0.81694,3058.9,3058.8,3.3]
["bitfinex","ETHUSD",1644912554783,0.81694,3058.9,3058.8,4.6]
["bitfinex","ETHUSD",1644912555183,0.82749713,3059.0,3058.8,4.6]
["bitfinex","ETHUSD",1644912555581,0.82749713,3059.0,3058.9,1.0]
["bitfinex","ETHUSD",1644912555781,3.26828,3059.3,3059.0,24.97043287]
["bitfinex","ETHUSD",1644912555782,1.14629072,3059.3,3059.0,24.97043287]
["bitfinex","ETHUSD",1644912556032,0.01336484,3059.3,3059.2,24.96]
["bitfinex","ETHUSD",1644912556232,0.00994288,3059.3,3059.2,6.122]
["bitfinex","ETHUSD",1644912556432,3.26706,3060.0,3059.3,5.65]
["bitfinex","ETHUSD",1644912556631,3.26706,3060.0,3059.4,0.472]
["bitfinex","ETHUSD",1644912556833,0.04605372,3059.9,3059.5,0.81667]
["bitfinex","ETHUSD",1644912557034,0.04605372,3059.9,3059.6,0.472]
["bitfinex","ETHUSD",1644912557237,3.28140152,3060.5,3059.6,20.40823]
["bitfinex","ETHUSD",1644912557238,0.01434152,3060.5,3059.6,20.40823]
["bitfinex","ETHUSD",1644912557435,0.01434152,3060.5,3059.7,20.4739087]
["bitfinex","ETHUSD",1644912557634,0.01434152,3060.5,3060.2,0.6825893]
["bitfinex","ETHUSD",1644912557838,0.01674904,3060.8,3060.5,0.86262336]
["bitfinex","ETHUSD",1644912558035,0.25,3061.4,3060.6,0.472]
["bitfinex","ETHUSD",1644912558036,0.81635,3060.9,3060.6,0.472]
["bitfinex","ETHUSD",1644912558236,3.51575,3061.4,3060.7,21.75895]
["bitfinex","ETHUSD",1644912558237,1.63268,3061.2,3060.7,21.75895]
["bitfinex","ETHUSD",1644912558440,0.25,3061.4,3060.8,1.472]
["bitfinex","ETHUSD",1644912558638,0.25,3061.4,3060.8,1.51458824]
["bitfinex","ETHUSD",1644912558837,0.02012316,3061.7,3060.9,6.46629]
["bitfinex","ETHUSD",1644912559037,0.02012316,3061.7,3061.1,1.63233]
["bitfinex","ETHUSD",1644912559236,0.81615,3061.3,3061.2,0.472]
["bitfinex","ETHUSD",1644912559437,1.63241,3061.4,3061.2,0.51771678]
["bitfinex","ETHUSD",1644912559686,1.63241,3061.4,3061.3,0.04426291]
["bitfinex","ETHUSD",1644912560081,1.63241,3061.4,3061.1,1.97592629]
["bitfinex","ETHUSD",1644912560282,4.08182,3061.4,3061.1,1.93233]
["bitfinex","ETHUSD",1644912560483,4.08182,3061.4,3061.0,0.81653]
["bitfinex","ETHUSD",1644912560681,3.26579,3061.4,3060.5,2.49112062]
["bitfinex","ETHUSD",1644912561485,0.81636,3061.1,3060.5,2.49112062]
["bitfinex","ETHUSD",1644912561784,0.81645,3061.0,3060.7,0.86518462]
["bitfinex","ETHUSD",1644912561982,2.44924,3061.0,3060.7,0.86518462]
["bitfinex","ETHUSD",1644912562182,2.44924,3061.0,3060.7,1.11644]
["bitfinex","ETHUSD",1644912562385,2.44924,3061.0,3060.8,0.04441336]
["bitfinex","ETHUSD",1644912562983,0.81645,3061.0,3060.8,0.04441336]
["bitfinex","ETHUSD",1644912563832,0.81645,3061.0,3060.7,1.11644]
["bitfinex","ETHUSD",1644912564329,0.81645,3061.0,3060.8,0.04407705]
["bitfinex","ETHUSD",1644912564534,0.81645,3061.0,3060.7,1.11644]
["bitfinex","ETHUSD",1644912564730,0.81645,3061.0,3060.8,0.04958549]
["bitfinex","ETHUSD",1644912564930,0.81645,3061.0,3060.7,1.11644]
["bitfinex","ETHUSD",1644912565330,0.81645,3061.0,3060.5,2.61257]
["bitfinex","ETHUSD",1644912565331,0.81645,3061.0,3060.5,1.63315]
["bitfinex","ETHUSD",1644912565529,0.81656,3060.7,3059.9,1.0]
["bitfinex","ETHUSD",1644912565729,0.81656,3060.5,3059.9,1.04517221]
["bitfinex","ETHUSD",1644912565928,0.81656,3060.5,3059.8,0.1633]
["bitfinex","ETHUSD",1644912566329,0.81656,3060.5,3059.9,3.3]
["bitfinex","ETHUSD",1644912566530,5.651e-05,3060.5,3060.2,20.94336]
["bitfinex","ETHUSD",1644912566730,0.81653,3060.4,3060.2,1.67812529]
["bitfinex","ETHUSD",1644912567182,0.81653,3060.4,3060.2,1.97812529]
["bitfinex","ETHUSD",1644912567383,0.81653,3060.4,3060.2,2.93336]
["bitfinex","ETHUSD",1644912567988,0.81653,3060.4,3060.0,2.92167]
["bitfinex","ETHUSD",1644912568182,1.63314,3060.4,3060.0,2.96815999]
["bitfinex","ETHUSD",1644912568384,1.63314,3060.4,3059.5,0.00987376]
["bitfinex","ETHUSD",1644912568385,1.0578377,3060.0,3059.5,0.00987376]
["bitfinex","ETHUSD",1644912568585,1.0578377,3060.0,3059.3,0.00994492]
["bitfinex","ETHUSD",1644912568586,3.26731,3059.9,3059.3,0.00994492]
["bitfinex","ETHUSD",1644912568788,3.26731,3059.9,3058.9,0.32623]
["bitfinex","ETHUSD",1644912568983,1.02129526,3059.5,3059.4,1.63374]
["bitfinex","ETHUSD",1644912569183,3.26731,3059.9,3058.9,0.32623]
["bitfinex","ETHUSD",1644912569384,3.26731,3059.9,3058.9,0.3701938]
["bitfinex","ETHUSD",1644912569787,0.81687,3059.4,3058.8,2.45059]
["bitfinex","ETHUSD",1644912569988,1.63373,3059.5,3058.8,2.49216579]
["bitfinex","ETHUSD",1644912570188,2.65006809,3059.5,3058.8,2.49216579]
["bitfinex","ETHUSD",1644912570488,1.63373,3059.5,3058.3,0.4901387]
["bitfinex","ETHUSD",1644912570688,1.63373,3059.5,3059.0,0.00820639]
["bitfinex","ETHUSD",1644912570931,2.45106,3059.3,3058.3,0.1639087]
["bitfinex","ETHUSD",1644912571132,1.63402,3059.3,3058.4,1.90000014]
["bitfinex","ETHUSD",1644912571331,2.82325309,3059.3,3058.4,0.04582581]
["bitfinex","ETHUSD",1644912571530,2.82325309,3059.3,3058.1,3.7577187]
["bitfinex","ETHUSD",1644912571531,0.81711,3059.0,3058.1,3.47868244]
["bitfinex","ETHUSD",1644912571933,2.45132,3058.8,3058.2,0.31351163]
["bitfinex","ETHUSD",1644912572133,2.45132,3058.8,3058.1,3.26758]
["bitfinex","ETHUSD",1644912572332,2.45132,3058.8,3058.2,0.86484328]
["bitfinex","ETHUSD",1644912572533,0.81711,3058.7,3058.2,0.86484328]
["bitfinex","ETHUSD",1644912572738,0.81711,3058.7,3057.3,4.74983]
["bitfinex","ETHUSD",1644912572932,0.81734,3058.5,3057.6,0.26627037]
["bitfinex","ETHUSD",1644912573133,1.63801485,3058.4,3057.6,0.26627037]
["bitfinex","ETHUSD",1644912573334,1.63801485,3058.4,3057.6,0.30698459]
["bitfinex","ETHUSD",1644912573533,1.63801485,3058.4,3057.7,0.26627037]
["bitfinex","ETHUSD",1644912573534,0.9335397,3058.0,3057.7,0.26627037]
["bitfinex","ETHUSD",1644912573733,0.82079485,3057.9,3057.7,0.61580511]
["bitfinex","ETHUSD",1644912573934,0.82079485,3057.9,3057.8,0.04879389]
["bitfinex","ETHUSD",1644912573935,0.24367771,3057.9,3057.8,0.04879389]
["bitfinex","ETHUSD",1644912574134,0.24367771,3057.9,3057.8,0.30491884]
["bitfinex","ETHUSD",1644912574533,0.24367771,3057.9,3057.8,0.60491884]
["bitfinex","ETHUSD",1644912574780,0.24367771,3057.9,3057.8,0.55612937]
["bitfinex","ETHUSD",1644912574981,0.24367771,3057.9,3057.7,1.63466]
["bitfinex","ETHUSD",1644912574982,0.24367771,3057.9,3057.7,1.93466]
["bitfinex","ETHUSD",1644912575784,1.39740634,3058.1,3057.8,0.81732]
["bitfinex","ETHUSD",1644912576584,0.81739,3057.9,3057.8,0.81732]
["bitfinex","ETHUSD",1644912576787,0.81739,3057.9,3057.8,1.08325543]
["bitfinex","ETHUSD",1644912577184,0.81739,3057.9,3057.8,2.3830891]
["bitfinex","ETHUSD",1644912577185,0.16828398,3057.9,3057.8,2.3830891]
["bitfinex","ETHUSD",1644912577384,1.39740634,3058.1,3057.8,2.8550891]
["bitfinex","ETHUSD",1644912577583,1.39740634,3058.1,3058.0,0.13592497]
["bitfinex","ETHUSD",1644912577784,1.39740634,3058.1,3058.0,0.39198242]
["bitfinex","ETHUSD",1644912580832,1.39740634,3058.1,3057.9,0.3]
["bitfinex","ETHUSD",1644912581032,3.03186634,3058.1,3057.9,0.3]
["bitfinex","ETHUSD",1644912581232,3.03186634,3058.1,3057.8,4.11732]
["bitfinex","ETHUSD",1644912582276,3.03186634,3058.1,3057.8,4.41732]
["bitfinex","ETHUSD",1644912582677,3.03186634,3058.1,3057.9,2.45175]
["bitfinex","ETHUSD",1644912582877,0.81722,3058.1,3057.9,2.75175]
["bitfinex","ETHUSD",1644912583078,1.63434,3058.5,3057.9,2.75175]
["bitfinex","ETHUSD",1644912583282,1.63434,3058.5,3058.1,1.11715]
["bitfinex","ETHUSD",1644912583677,0.81711,3058.5,3058.1,1.11715]
["bitfinex","ETHUSD",1644912584078,1.11711,3058.5,3058.1,1.11715]
["bitfinex","ETHUSD",1644912584276,2.75145,3058.5,3058.1,1.11715]
["bitfinex","ETHUSD",1644912584877,2.75145,3058.5,3058.2,0.0459461]
["bitfinex","ETHUSD",1644912585081,2.75145,3058.5,3058.3,0.84892243]
["bitfinex","ETHUSD",1644912585280,0.82277817,3058.6,3058.4,6.21131636]
["bitfinex","ETHUSD",1644912585479,0.82277817,3058.6,3058.5,0.52112463]
["bitfinex","ETHUSD",1644912585680,0.82277817,3058.6,3058.5,1.52112463]
["bitfinex","ETHUSD",1644912585934,1.65649071,3058.9,3058.6,3.89659304]
["bitfinex","ETHUSD",1644912586129,1.63402,3058.9,3058.6,0.34659304]
["bitfinex","ETHUSD",1644912586330,1.63402,3058.9,3058.7,0.04219923]
["bitfinex","ETHUSD",1644912586528,1.63397,3058.8,3058.7,0.04219923]
["bitfinex","ETHUSD",1644912586728,1.63402,3058.9,3058.7,0.04219923]
["bitfinex","ETHUSD",1644912586729,0.15298745,3058.9,3058.7,0.04219923]
["bitfinex","ETHUSD",1644912587331,0.31,3059.0,3058.7,3.30982923]
["bitfinex","ETHUSD",1644912587529,1.94408,3059.0,3058.7,3.30982923]
["bitfinex","ETHUSD",1644912587728,1.63402,3058.9,3058.8,0.81698]
["bitfinex","ETHUSD",1644912587929,1.63402,3058.9,3058.8,0.86614885]
["bitfinex","ETHUSD",1644912588130,1.63402,3058.9,3058.8,1.11698]
["bitfinex","ETHUSD",1644912589132,1.63402,3058.9,3058.8,4.45230448]
["bitfinex","ETHUSD",1644912589332,1.94408,3059.0,3058.8,4.45230448]
["bitfinex","ETHUSD",1644912589333,1.94408,3059.0,3058.8,5.45230448]
["bitfinex","ETHUSD",1644912589334,0.31,3059.0,3058.8,5.45230448]
["bitfinex","ETHUSD",1644912589529,0.01,3059.0,3058.9,5.12161345]
["bitfinex","ETHUSD",1644912589778,3.26737651,3060.5,3059.0,5.95]
["bitfinex","ETHUSD",1644912589979,0.02241454,3059.5,3059.1,4.55368277]
["bitfinex","ETHUSD",1644912590180,3.51737651,3060.5,3059.2,6.122]
["bitfinex","ETHUSD",1644912590381,1.63357,3059.7,3059.3,4.8926282]
["bitfinex","ETHUSD",1644912590579,1.63357,3059.7,3059.4,1.28874]
["bitfinex","ETHUSD",1644912590580,1.63342,3059.6,3059.4,1.28874]
["bitfinex","ETHUSD",1644912590777,1.63357,3059.7,3059.5,3.5022068]
["bitfinex","ETHUSD",1644912590979,1.63695783,3059.7,3059.5,3.5022068]
["bitfinex","ETHUSD",1644912591182,1.63695783,3059.7,3059.4,1.58874]
["bitfinex","ETHUSD",1644912591183,1.63695783,3059.7,3059.6,1.0]
["bitfinex","ETHUSD",1644912591380,1.63695783,3059.7,3059.6,0.3]
["bitfinex","ETHUSD",1644912591778,1.63354,3059.8,3059.6,5.65]
["bitfinex","ETHUSD",1644912591977,0.81676,3059.9,3059.7,1.63329]
["bitfinex","ETHUSD",1644912592178,0.81676,3059.9,3059.7,2.63329]
["bitfinex","ETHUSD",1644912592377,3.26737651,3060.5,3059.7,2.63329]
["bitfinex","ETHUSD",1644912592580,5.651e-05,3060.5,3059.8,3.61030372]
["bitfinex","ETHUSD",1644912592777,1.63331,3060.2,3059.8,3.91030372]
["bitfinex","ETHUSD",1644912592978,1.63331,3060.2,3060.0,0.81664]
["bitfinex","ETHUSD",1644912593179,0.3,3060.1,3059.9,1.93328]
["bitfinex","ETHUSD",1644912594025,0.3,3060.1,3060.0,0.472]
["bitfinex","ETHUSD",1644912594625,1.11663,3060.1,3060.0,0.472]
["bitfinex","ETHUSD",1644912599881,1.11663,3060.1,3060.0,3.9685909]
["bitfinex","ETHUSD",1644912600285,1.11663,3060.1,3060.0,0.472]
["bitfinex","ETHUSD",1644912600931,1.11663,3060.1,3060.0,3.9619227]
["bitfinex","ETHUSD",1644912601132,1.11663,3060.1,3060.0,7.35683558]
["bitfinex","ETHUSD",1644912601332,1.11663,3060.1,3060.0,3.9619227]
["bitfinex","ETHUSD",1644912601632,1.11663,3060.1,3060.0,7.37042469]
["bitfinex","ETHUSD",1644912601831,1.11663,3060.1,3060.0,8.37042469]
["bitfinex","ETHUSD",1644912602033,0.00553639,3060.2,3060.0,8.37042469]
["bitfinex","ETHUSD",1644912602231,0.00553639,3060.2,3060.1,0.17660702]
["bitfinex","ETHUSD",1644912602436,4.08323651,3060.5,3060.1,1.64860702]
["bitfinex","ETHUSD",1644912602632,4.08323651,3060.5,3060.1,1.772]
["bitfinex","ETHUSD",1644912602931,4.08323651,3060.5,3060.2,1.63323]
["bitfinex","ETHUSD",1644912602932,1.63326,3060.3,3060.2,1.63323]
["bitfinex","ETHUSD",1644912603332,1.93326,3060.3,3060.2,1.63323]
["bitfinex","ETHUSD",1644912603534,2.78125597,3060.3,3060.1,0.67048734]
["bitfinex","ETHUSD",1644912603738,0.3,3060.2,3059.3,0.472]
["bitfinex","ETHUSD",1644912603932,0.3,3060.2,3059.3,0.60439116]
["bitfinex","ETHUSD",1644912604135,0.81681,3060.0,3059.4,0.60439116]
["bitfinex","ETHUSD",1644912604332,0.81681,3060.0,3059.5,1.42132116]
["bitfinex","ETHUSD",1644912604333,1.11681,3060.0,3059.5,1.42132116]
["bitfinex","ETHUSD",1644912604785,1.11681,3060.0,3059.5,0.60439116]
["bitfinex","ETHUSD",1644912604980,0.3,3060.0,3059.6,1.56592116]
["bitfinex","ETHUSD",1644912605180,0.3,3060.0,3059.5,0.1633]
["bitfinex","ETHUSD",1644912605380,1.63331,3060.2,3060.0,0.19223668]
["bitfinex","ETHUSD",1644912605580,1.63331,3060.2,3059.5,0.17150914]
["bitfinex","ETHUSD",1644912605782,2.54352107,3060.2,3059.7,1.81192653]
["bitfinex","ETHUSD",1644912605984,2.45012651,3060.5,3059.2,8.16606]
["bitfinex","ETHUSD",1644912605985,3.5,3060.1,3059.3,0.472]
["bitfinex","ETHUSD",1644912606182,4.30497,3060.4,3059.1,1.1842]
["bitfinex","ETHUSD",1644912606381,3.5,3060.3,3059.1,1.1842]
["bitfinex","ETHUSD",1644912606583,0.81701,3060.0,3059.4,0.81703]
["bitfinex","ETHUSD",1644912606785,0.3,3060.0,3059.4,0.81703]
["bitfinex","ETHUSD",1644912606982,0.00337089,3059.9,3059.4,0.81703]
["bitfinex","ETHUSD",1644912607482,0.00337089,3059.9,3059.4,1.11703]
["bitfinex","ETHUSD",1644912607681,0.00337089,3059.9,3059.5,0.81685]
["bitfinex","ETHUSD",1644912607884,0.88261925,3059.6,3059.4,0.3]
["bitfinex","ETHUSD",1644912608082,0.88599014,3059.6,3058.9,0.81192653]
["bitfinex","ETHUSD",1644912608429,1.18599014,3059.6,3058.8,0.85468998]
["bitfinex","ETHUSD",1644912608638,1.18599014,3059.6,3059.0,2.45093]
["bitfinex","ETHUSD",1644912608830,1.09086507,3059.1,3058.6,0.81192653]
["bitfinex","ETHUSD",1644912609031,1.09086507,3059.1,3058.3,0.1633]
["bitfinex","ETHUSD",1644912609032,3.5,3059.0,3058.3,0.1633]
["bitfinex","ETHUSD",1644912609231,2.20804507,3059.1,3058.3,0.81192653]
["bitfinex","ETHUSD",1644912609434,8.17253,3059.5,3058.3,0.81192653]
["bitfinex","ETHUSD",1644912609435,0.25,3060.1,3058.8,5.65]
["bitfinex","ETHUSD",1644912609632,5.651e-05,3060.5,3059.4,0.81659]
["bitfinex","ETHUSD",1644912609833,5.651e-05,3060.5,3059.5,0.472]
["bitfinex","ETHUSD",1644912610033,5.651e-05,3060.5,3059.5,0.84834878]
["bitfinex","ETHUSD",1644912610034,0.81683,3059.7,3059.5,0.84834878]
["bitfinex","ETHUSD",1644912610233,0.81681,3059.8,3059.5,0.98504878]
["bitfinex","ETHUSD",1644912610532,0.81681,3059.8,3059.6,1.68261325]
["bitfinex","ETHUSD",1644912611132,0.81681,3059.8,3059.6,2.68261325]
["bitfinex","ETHUSD",1644912611534,1.11681,3059.8,3059.6,2.68261325]
["bitfinex","ETHUSD",1644912612035,1.11681,3059.8,3059.5,2.9137587]
["bitfinex","ETHUSD",1644912612291,1.11681,3059.8,3059.6,0.04368444]
["bitfinex","ETHUSD",1644912612491,1.11681,3059.8,3059.5,2.9137587]
["bitfinex","ETHUSD",1644912612892,2.4502,3059.7,3059.5,6.2137587]
["bitfinex","ETHUSD",1644912613391,2.4502,3059.7,3059.6,2.63324]
["bitfinex","ETHUSD",1644912615692,1.11681,3059.8,3059.6,2.63324]
["bitfinex","ETHUSD",1644912616132,0.00878994,3059.7,3059.6,2.63324]
["bitfinex","ETHUSD",1644912616335,1.13268322,3059.8,3059.7,4.3]
["bitfinex","ETHUSD",1644912616531,1.13268322,3059.8,3059.7,4.772]
["bitfinex","ETHUSD",1644912616732,0.3,3059.8,3059.7,5.772]
["bitfinex","ETHUSD",1644912617237,2.4501,3060.1,3059.7,6.072]
["bitfinex","ETHUSD",1644912617431,2.4501,3060.1,3059.9,0.81661]
["bitfinex","ETHUSD",1644912617831,2.4501,3060.1,3059.9,1.11661]
["bitfinex","ETHUSD",1644912618034,3.26669,3060.1,3059.7,2.6137287]
["bitfinex","ETHUSD",1644912618233,0.3,3060.0,3059.7,2.6137287]
["bitfinex","ETHUSD",1644912618631,0.3,3060.0,3059.8,1.63321]
["bitfinex","ETHUSD",1644912619032,1.11667,3060.0,3059.9,0.60731397]
["bitfinex","ETHUSD",1644912619234,1.93331,3060.0,3059.9,0.60731397]
["bitfinex","ETHUSD",1644912619677,1.93331,3060.0,3059.8,2.24052397]
["bitfinex","ETHUSD",1644912619883,1.93331,3060.0,3059.8,1.63321]
["bitfinex","ETHUSD",1644912620279,1.93331,3060.0,3059.8,1.93321]
["bitfinex","ETHUSD",1644912621381,0.81664,3060.0,3059.8,1.93321]
["bitfinex","ETHUSD",1644912621583,0.81645,3060.3,3060.1,0.2860674]
["bitfinex","ETHUSD",1644912621780,1.63297651,3060.5,3060.1,0.7580674]
["bitfinex","ETHUSD",1644912622082,0.8164,3060.4,3060.1,1.5745174]
["bitfinex","ETHUSD",1644912622280,0.8164,3060.4,3060.2,0.11741113]
["bitfinex","ETHUSD",1644912622487,1.63292,3060.4,3060.2,2.44967]
["bitfinex","ETHUSD",1644912623082,1.63292,3060.4,3060.1,1.4025174]
["bitfinex","ETHUSD",1644912623282,0.3,3060.3,3060.1,1.4025174]
["bitfinex","ETHUSD",1644912623930,0.3,3060.3,3060.2,2.44967]
["bitfinex","ETHUSD",1644912626332,0.3,3060.3,3060.2,2.43906492]
["bitfinex","ETHUSD",1644912626733,0.46108488,3060.4,3060.2,2.43906492]
["bitfinex","ETHUSD",1644912626931,0.45562644,3060.4,3060.2,2.43906492]
["bitfinex","ETHUSD",1644912627192,0.46108488,3060.4,3060.2,2.43906492]
["bitfinex","ETHUSD",1644912627596,1.27760488,3060.4,3060.2,2.43906492]
["bitfinex","ETHUSD",1644912628393,1.27760488,3060.4,3060.3,0.97838064]
["bitfinex","ETHUSD",1644912628394,0.75413305,3060.4,3060.3,0.97838064]
["bitfinex","ETHUSD",1644912628594,0.45562644,3060.4,3060.3,1.45038064]
["bitfinex","ETHUSD",1644912628793,0.45562644,3060.4,3060.3,2.75038064]
["bitfinex","ETHUSD",1644912628991,0.0218305,3060.9,3060.4,24.96]
["bitfinex","ETHUSD",1644912629192,0.0218305,3060.9,3060.6,0.81192653]
["bitfinex","ETHUSD",1644912629391,0.27012316,3061.7,3060.7,0.472]
["bitfinex","ETHUSD",1644912629593,1.63243,3061.3,3060.7,0.472]
["bitfinex","ETHUSD",1644912629791,0.27012316,3061.7,3060.7,1.472]
["bitfinex","ETHUSD",1644912629998,0.27012316,3061.7,3061.1,0.60910106]
["bitfinex","ETHUSD",1644912629999,0.81623,3061.2,3061.1,0.60910106]
["bitfinex","ETHUSD",1644912630195,0.81623,3061.2,3060.9,0.81192653]
["bitfinex","ETHUSD",1644912630394,0.81623,3061.2,3060.9,1.11192653]
["bitfinex","ETHUSD",1644912630694,0.02012316,3061.7,3061.1,0.60911758]
["bitfinex","ETHUSD",1644912630940,0.00539022,3061.2,3061.1,1.89550783]
["bitfinex","ETHUSD",1644912631833,0.81639,3061.3,3061.1,1.89550783]
["bitfinex","ETHUSD",1644912632032,1.12178022,3061.3,3061.1,1.89550783]
["bitfinex","ETHUSD",1644912632435,2.25751184,3061.3,3061.1,1.89550783]
["bitfinex","ETHUSD",1644912632936,1.12178022,3061.3,3061.1,1.89550783]
["bitfinex","ETHUSD",1644912633137,1.11639,3061.3,3061.1,1.89550783]
["bitfinex","ETHUSD",1644912634034,1.11639,3061.3,3061.1,2.50462541]
["bitfinex","ETHUSD",1644912634898,1.11639,3061.3,3061.1,1.89550783]
["bitfinex","ETHUSD",1644912635099,1.95790286,3061.3,3061.1,1.89550783]
["bitfinex","ETHUSD",1644912635298,1.11639,3061.3,3061.1,1.89550783]
["bitfinex","ETHUSD",1644912635900,1.11639,3061.3,3061.1,5.19550783]
["bitfinex","ETHUSD",1644912636702,2.16190952,3061.3,3061.1,5.19550783]
["bitfinex","ETHUSD",1644912637401,1.11639,3061.3,3061.1,5.19550783]
["bitfinex","ETHUSD",1644912637604,1.11639,3061.3,3061.1,5.80462541]
["bitfinex","ETHUSD",1644912638007,1.11639,3061.3,3061.2,4.1449232]
["bitfinex","ETHUSD",1644912638204,0.02012316,3061.7,3061.1,6.80643436]
["bitfinex","ETHUSD",1644912638439,0.02012316,3061.7,3061.4,6.28225]
["bitfinex","ETHUSD",1644912638640,0.02018258,3062.0,3061.6,4.35]
["bitfinex","ETHUSD",1644912638936,0.02036848,3061.8,3061.6,4.35]
["bitfinex","ETHUSD",1644912639138,0.02036848,3061.8,3061.6,0.3]
["bitfinex","ETHUSD",1644912639335,0.02036848,3061.8,3061.7,0.81601]
["bitfinex","ETHUSD",1644912639536,0.00983992,3061.8,3061.7,0.81601]
["bitfinex","ETHUSD",1644912639735,0.00983992,3061.8,3061.7,1.11601]
["bitfinex","ETHUSD",1644912640639,0.30983992,3061.8,3061.7,0.3]
["bitfinex","ETHUSD",1644912640838,0.30983992,3061.8,3061.6,1.93202]
["bitfinex","ETHUSD",1644912641036,1.94222992,3061.8,3061.6,1.89507447]
["bitfinex","ETHUSD",1644912641440,0.30983992,3061.8,3061.6,1.89507447]
["bitfinex","ETHUSD",1644912642038,0.30983992,3061.8,3061.7,3.44140499]
["bitfinex","ETHUSD",1644912642287,0.00983992,3061.8,3061.6,1.89507447]
["bitfinex","ETHUSD",1644912642490,0.00983992,3061.8,3061.7,0.09968669]
["bitfinex","ETHUSD",1644912643490,3.992e-05,3061.8,3061.7,3.59968669]
["bitfinex","ETHUSD",1644912643692,3.29012526,3062.0,3061.8,5.65]
["bitfinex","ETHUSD",1644912643693,0.02550526,3062.0,3061.8,5.65]
["bitfinex","ETHUSD",1644912643890,0.02018258,3062.0,3061.9,2.73145669]
["bitfinex","ETHUSD",1644912644090,0.00333726,3062.4,3062.1,0.01206438]
["bitfinex","ETHUSD",1644912644290,0.00263256,3062.4,3062.2,0.57168669]
["bitfinex","ETHUSD",1644912644491,0.00263256,3062.4,3062.3,0.09968669]
["bitfinex","ETHUSD",1644912644692,0.00526512,3062.4,3062.3,0.73559539]
["bitfinex","ETHUSD",1644912644894,0.00526512,3062.4,3062.3,3.18309539]
["bitfinex","ETHUSD",1644912645095,6.512e-05,3062.4,3062.3,22.49309539]
["bitfinex","ETHUSD",1644912645299,0.022117,3063.1,3062.5,19.31]
["bitfinex","ETHUSD",1644912645492,0.01904204,3063.4,3062.8,19.31]
["bitfinex","ETHUSD",1644912645692,0.02002056,3063.5,3063.0,5.65]
["bitfinex","ETHUSD",1644912645936,0.02002056,3063.5,3063.3,0.81553]
["bitfinex","ETHUSD",1644912646148,0.02002056,3063.5,3063.3,1.28753]
["bitfinex","ETHUSD",1644912646337,2.056e-05,3063.5,3063.3,1.58753]
["bitfinex","ETHUSD",1644912646635,0.008791,3064.1,3063.5,19.31]
["bitfinex","ETHUSD",1644912646833,3.26314,3064.8,3064.5,0.63232911]
["bitfinex","ETHUSD",1644912647035,2.45641292,3064.7,3064.6,0.81556]
["bitfinex","ETHUSD",1644912647233,2.45641292,3064.7,3064.5,0.93232911]
["bitfinex","ETHUSD",1644912647635,4.08749292,3064.7,3064.5,0.93232911]
["bitfinex","ETHUSD",1644912647835,3.27195292,3064.7,3064.5,2.56343911]
["bitfinex","ETHUSD",1644912648239,0.96685357,3064.5,3063.7,1.00271363]
["bitfinex","ETHUSD",1644912648438,2.59825357,3064.5,3063.7,1.00271363]
["bitfinex","ETHUSD",1644912648637,0.8157,3064.4,3063.7,1.00271363]
["bitfinex","ETHUSD",1644912648836,0.0016247,3064.3,3063.9,1.63138]
["bitfinex","ETHUSD",1644912649238,0.0016247,3064.3,3064.2,0.81563]
["bitfinex","ETHUSD",1644912649438,0.0016247,3064.3,3064.2,1.81563]
["bitfinex","ETHUSD",1644912649691,0.0016247,3064.3,3064.2,0.81563]
["bitfinex","ETHUSD",1644912649995,0.02042552,3064.3,3064.2,0.81563]
["bitfinex","ETHUSD",1644912650391,0.02042552,3064.3,3064.2,1.11563]
["bitfinex","ETHUSD",1644912651892,0.02042552,3064.3,3064.2,1.07871439]
["bitfinex","ETHUSD",1644912652096,0.02142552,3064.3,3064.2,1.07871439]
["bitfinex","ETHUSD",1644912652692,0.02142552,3064.3,3063.9,0.81575]
["bitfinex","ETHUSD",1644912652893,0.89635152,3064.1,3063.9,0.81575]
["bitfinex","ETHUSD",1644912653094,0.02142552,3064.1,3063.9,0.81575]
["bitfinex","ETHUSD",1644912654138,0.02142552,3064.1,3063.9,1.11575]
["bitfinex","ETHUSD",1644912655139,0.02042552,3064.1,3063.9,1.11575]
["bitfinex","ETHUSD",1644912656046,0.02042552,3064.1,3063.9,1.58775]
["bitfinex","ETHUSD",1644912656240,0.59838397,3064.2,3064.0,5.65]
["bitfinex","ETHUSD",1644912656442,0.00640328,3064.6,3064.2,0.0113]
["bitfinex","ETHUSD",1644912656641,0.00640328,3064.6,3064.3,19.782]
["bitfinex","ETHUSD",1644912656841,1.24403842,3065.1,3064.6,5.65]
["bitfinex","ETHUSD",1644912657040,1.24403842,3065.1,3064.7,0.472]
["bitfinex","ETHUSD",1644912657041,1.24203842,3065.1,3064.7,0.472]
["bitfinex","ETHUSD",1644912657287,1.24203842,3065.1,3064.7,0.772]
["bitfinex","ETHUSD",1644912657588,1.24203842,3065.1,3064.7,1.58716]
["bitfinex","ETHUSD",1644912657786,0.86517,3065.2,3064.9,3.26031]
["bitfinex","ETHUSD",1644912657787,0.05,3065.2,3064.9,3.26031]
["bitfinex","ETHUSD",1644912657986,0.05,3065.2,3065.0,0.472]
["bitfinex","ETHUSD",1644912658786,0.86522,3065.2,3065.1,0.81514]
["bitfinex","ETHUSD",1644912658985,0.05,3065.2,3065.1,1.28714]
["bitfinex","ETHUSD",1644912659285,0.05,3065.2,3065.1,1.58714]
["bitfinex","ETHUSD",1644912659484,0.97588907,3065.7,3065.1,1.58714]
["bitfinex","ETHUSD",1644912659685,9.102e-05,3065.3,3065.2,19.31]
["bitfinex","ETHUSD",1644912659895,9.102e-05,3065.3,3065.2,19.9252]
["bitfinex","ETHUSD",1644912660087,16.0544,3067.6,3065.4,19.31]
["bitfinex","ETHUSD",1644912660286,0.00330397,3065.8,3065.5,1.472]
["bitfinex","ETHUSD",1644912660487,0.00863165,3067.0,3065.6,3.7129518]
["bitfinex","ETHUSD",1644912660687,0.00863165,3067.0,3065.8,19.31]
["bitfinex","ETHUSD",1644912660934,0.00863165,3067.0,3065.9,4.55157888]
["bitfinex","ETHUSD",1644912661145,0.08280755,3067.2,3066.1,5.65]
["bitfinex","ETHUSD",1644912661345,0.08280755,3067.2,3066.9,0.01262972]
["bitfinex","ETHUSD",1644912661346,0.09294319,3067.2,3066.9,0.01262972]
["bitfinex","ETHUSD",1644912661535,0.09294319,3067.2,3067.0,0.472]
["bitfinex","ETHUSD",1644912661733,0.00506346,3067.7,3067.2,5.65]
["bitfinex","ETHUSD",1644912661734,0.00179244,3067.7,3067.2,5.65]
["bitfinex","ETHUSD",1644912661935,0.00179244,3067.7,3067.1,19.31]
["bitfinex","ETHUSD",1644912661936,0.84017504,3067.3,3067.1,19.31]
["bitfinex","ETHUSD",1644912662134,0.6391297,3067.3,3067.2,0.472]
["bitfinex","ETHUSD",1644912662336,0.02484864,3067.8,3067.3,24.9355]
["bitfinex","ETHUSD",1644912662536,0.00323839,3067.6,3067.4,0.472]
["bitfinex","ETHUSD",1644912662746,3.352e-05,3067.8,3067.4,20.082]
["bitfinex","ETHUSD",1644912662939,3.352e-05,3067.8,3067.6,19.31]
["bitfinex","ETHUSD",1644912662940,0.00716976,3067.8,3067.6,19.31]
["bitfinex","ETHUSD",1644912663237,0.00716976,3067.8,3067.5,0.472]
["bitfinex","ETHUSD",1644912663439,0.00716976,3067.8,3067.4,0.3]
["bitfinex","ETHUSD",1644912663644,0.06695362,3068.0,3067.4,0.80381]
["bitfinex","ETHUSD",1644912663645,0.81453,3067.9,3067.4,0.80381]
["bitfinex","ETHUSD",1644912663837,0.81451,3067.8,3067.7,20.12443]
["bitfinex","ETHUSD",1644912664039,0.00219418,3068.2,3067.7,0.81443]
["bitfinex","ETHUSD",1644912664236,0.00320608,3068.0,3067.8,0.472]
["bitfinex","ETHUSD",1644912664444,0.00219418,3068.2,3067.8,0.472]
["bitfinex","ETHUSD",1644912664697,0.00156635,3067.9,3067.8,4.34476006]
["bitfinex","ETHUSD",1644912664888,0.00156635,3067.9,3067.8,23.65476006]
["bitfinex","ETHUSD",1644912664889,6.635e-05,3067.9,3067.8,23.65476006]
["bitfinex","ETHUSD",1644912665088,8.836e-05,3068.4,3068.0,19.31]
["bitfinex","ETHUSD",1644912665287,0.03463178,3071.2,3068.6,5.65]
["bitfinex","ETHUSD",1644912665288,5.01988576,3070.9,3068.6,5.65]
["bitfinex","ETHUSD",1644912665487,0.00319005,3068.9,3068.7,19.782]
["bitfinex","ETHUSD",1644912665686,0.00886724,3069.1,3069.0,24.96]
["bitfinex","ETHUSD",1644912665888,5.01988576,3070.9,3069.5,5.65]
["bitfinex","ETHUSD",1644912665889,0.01988576,3070.9,3069.5,5.65]
["bitfinex","ETHUSD",1644912666087,0.01988576,3070.9,3069.0,1.78450639]
["bitfinex","ETHUSD",1644912666088,0.04421636,3070.3,3069.6,0.472]
["bitfinex","ETHUSD",1644912666292,1.05692636,3070.3,3069.6,0.6096]
["bitfinex","ETHUSD",1644912666488,1.05692636,3070.3,3069.7,1.62724]
["bitfinex","ETHUSD",1644912666489,0.00317455,3070.2,3069.7,1.62724]
["bitfinex","ETHUSD",1644912666688,0.00317455,3070.2,3069.8,0.472]
["bitfinex","ETHUSD",1644912666891,0.00317455,3070.2,3069.8,0.8984]
["bitfinex","ETHUSD",1644912667192,1.05692636,3070.3,3069.9,5.8076]
["bitfinex","ETHUSD",1644912667193,0.00363712,3070.3,3069.9,5.8076]
["bitfinex","ETHUSD",1644912667389,0.001,3070.7,3070.2,0.00151631]
["bitfinex","ETHUSD",1644912667588,0.017353,3070.9,3070.3,6.372]
["bitfinex","ETHUSD",1644912667788,0.001,3071.6,3070.4,0.472]
["bitfinex","ETHUSD",1644912667789,2.19615195,3071.6,3070.4,0.472]
["bitfinex","ETHUSD",1644912667988,0.86115346,3071.2,3070.4,0.5976]
["bitfinex","ETHUSD",1644912668289,0.95419386,3070.7,3070.4,0.5984]
["bitfinex","ETHUSD",1644912668560,0.00311154,3071.1,3070.6,6.97738]
["bitfinex","ETHUSD",1644912668760,0.0097526,3071.5,3070.6,6.97738]
["bitfinex","ETHUSD",1644912668761,0.00311154,3070.7,3070.6,6.97738]
["bitfinex","ETHUSD",1644912668965,0.01286414,3071.5,3070.7,0.6024]
["bitfinex","ETHUSD",1644912669161,0.01286414,3071.5,3070.8,0.472]
["bitfinex","ETHUSD",1644912669162,1.62741,3071.4,3070.8,0.472]
["bitfinex","ETHUSD",1644912669360,0.00156587,3070.8,3070.6,0.124]
["bitfinex","ETHUSD",1644912669559,0.00156587,3070.8,3070.6,0.6]
["bitfinex","ETHUSD",1644912669761,0.01756587,3070.8,3070.6,2.23218]
["bitfinex","ETHUSD",1644912669960,0.01756587,3070.8,3070.6,0.476]
["bitfinex","ETHUSD",1644912670160,0.01756587,3070.8,3070.3,0.81386]
["bitfinex","ETHUSD",1644912670362,0.016,3070.8,3070.4,0.5976]
["bitfinex","ETHUSD",1644912670565,0.016,3070.8,3070.5,0.472]
["bitfinex","ETHUSD",1644912670566,1.49534133,3070.8,3070.5,0.472]
["bitfinex","ETHUSD",1644912670762,0.316,3070.8,3070.4,0.80302]
["bitfinex","ETHUSD",1644912670961,0.81685154,3070.7,3070.4,0.1248]
["bitfinex","ETHUSD",1644912671161,0.3,3070.6,3070.4,0.1264]
["bitfinex","ETHUSD",1644912671364,0.3,3070.6,3070.4,0.1248]
["bitfinex","ETHUSD",1644912671566,0.3,3070.6,3070.4,0.1272]
["bitfinex","ETHUSD",1644912671765,0.3,3070.6,3070.4,0.1264]
["bitfinex","ETHUSD",1644912671964,0.3,3070.6,3070.4,0.1288]
["bitfinex","ETHUSD",1644912672185,0.00311154,3070.7,3070.4,0.1296]
["bitfinex","ETHUSD",1644912672386,0.00311154,3070.7,3070.4,0.1304]
["bitfinex","ETHUSD",1644912672588,0.00311154,3070.7,3070.4,0.1264]
["bitfinex","ETHUSD",1644912672787,0.00311154,3070.7,3070.4,0.1232]
["bitfinex","ETHUSD",1644912672988,0.81684154,3070.7,3069.9,0.1288]
["bitfinex","ETHUSD",1644912673193,0.81684154,3070.7,3069.4,0.5992]
["bitfinex","ETHUSD",1644912673388,0.93152858,3070.0,3069.4,0.465]
["bitfinex","ETHUSD",1644912673589,0.00311154,3069.9,3069.4,0.465]
["bitfinex","ETHUSD",1644912673988,0.00411154,3069.9,3069.4,0.465]
["bitfinex","ETHUSD",1644912674191,0.00411154,3069.9,3069.4,1.27908]
["bitfinex","ETHUSD",1644912674192,0.85748765,3069.5,3069.4,1.27908]
["bitfinex","ETHUSD",1644912674390,0.86059919,3069.5,3069.0,1.62817]
["bitfinex","ETHUSD",1644912674794,0.98286383,3068.8,3068.6,0.1288]
["bitfinex","ETHUSD",1644912674990,0.00311154,3068.8,3068.1,0.1288]
["bitfinex","ETHUSD",1644912675189,0.8144,3069.2,3068.1,1.6287]
["bitfinex","ETHUSD",1644912675388,0.81434,3068.7,3068.1,1.6287]
["bitfinex","ETHUSD",1644912675589,0.30311154,3068.6,3068.1,1.6287]
["bitfinex","ETHUSD",1644912675790,0.30411154,3068.6,3068.2,0.1328]
["bitfinex","ETHUSD",1644912676037,0.84869969,3068.6,3068.3,0.472]
["bitfinex","ETHUSD",1644912676238,1.14869969,3068.6,3067.9,0.0008]
["bitfinex","ETHUSD",1644912676437,0.001,3068.5,3067.9,0.0008]
["bitfinex","ETHUSD",1644912677239,3.5,3068.5,3067.9,0.0008]
["bitfinex","ETHUSD",1644912677441,0.94698709,3068.3,3067.9,0.0008]
["bitfinex","ETHUSD",1644912677637,0.81776154,3068.2,3067.9,0.0008]
["bitfinex","ETHUSD",1644912678938,0.81776154,3068.2,3067.2,1.03395233]
["bitfinex","ETHUSD",1644912678939,1.11778036,3067.6,3067.2,1.03395233]
["bitfinex","ETHUSD",1644912679138,1.11778036,3067.6,3067.0,1.62927]
["bitfinex","ETHUSD",1644912679139,0.00311154,3067.5,3067.0,2.76797364]
["bitfinex","ETHUSD",1644912679342,0.00311154,3067.5,3066.8,0.472]
["bitfinex","ETHUSD",1644912679795,0.00311154,3067.5,3066.6,0.00989901]
["bitfinex","ETHUSD",1644912679991,0.00311154,3067.5,3066.4,0.472]
["bitfinex","ETHUSD",1644912679992,1.62975,3067.3,3066.4,0.472]
["bitfinex","ETHUSD",1644912680192,0.00311154,3067.2,3066.6,0.00989855]
["bitfinex","ETHUSD",1644912680392,0.81485,3067.1,3066.6,0.82471855]
["bitfinex","ETHUSD",1644912680592,0.00311154,3067.0,3066.6,0.82471855]
["bitfinex","ETHUSD",1644912680792,0.3008853,3067.0,3066.6,0.82471855]
["bitfinex","ETHUSD",1644912681292,1.62975,3066.9,3066.6,0.82471837]
["bitfinex","ETHUSD",1644912681693,0.3008853,3067.0,3066.6,0.82471837]
["bitfinex","ETHUSD",1644912681694,0.00311154,3067.0,3066.7,19.782]
["bitfinex","ETHUSD",1644912681898,0.00311154,3067.7,3066.8,1.0]
["bitfinex","ETHUSD",1644912682093,0.00311154,3067.7,3066.9,0.472]
["bitfinex","ETHUSD",1644912682293,0.00311154,3067.7,3066.9,0.172]
["bitfinex","ETHUSD",1644912682492,0.00411154,3067.7,3066.9,0.172]
["bitfinex","ETHUSD",1644912682692,0.00411154,3067.7,3066.3,0.472]
["bitfinex","ETHUSD",1644912682693,0.81485,3067.2,3066.3,0.472]
["bitfinex","ETHUSD",1644912682895,0.00311154,3067.1,3066.3,0.472]
["bitfinex","ETHUSD",1644912683094,0.00411154,3067.1,3066.4,0.81492]
["bitfinex","ETHUSD",1644912683297,0.00311154,3067.1,3066.4,0.81492]
["bitfinex","ETHUSD",1644912683538,0.00411154,3067.1,3066.4,0.81492]
["bitfinex","ETHUSD",1644912683741,0.00411154,3067.1,3066.6,0.00990619]
["bitfinex","ETHUSD",1644912684039,0.81503,3066.9,3066.0,0.163]
["bitfinex","ETHUSD",1644912684239,3.80311154,3066.8,3066.0,0.163]
["bitfinex","ETHUSD",1644912684442,0.001,3066.7,3066.0,0.163]
["bitfinex","ETHUSD",1644912684642,0.81513,3066.6,3066.0,0.163]
["bitfinex","ETHUSD",1644912684843,0.00311154,3066.5,3066.1,0.1639087]
["bitfinex","ETHUSD",1644912685038,0.8147,3067.2,3066.7,0.00232789]
["bitfinex","ETHUSD",1644912685247,0.00309598,3067.1,3066.5,0.17202789]
["bitfinex","ETHUSD",1644912685443,0.00309598,3067.1,3066.6,0.472]
["bitfinex","ETHUSD",1644912685841,0.00309598,3067.1,3066.4,1.62928]
["bitfinex","ETHUSD",1644912686242,1.03516312,3066.9,3066.4,1.62928]
["bitfinex","ETHUSD",1644912686443,0.00309598,3066.8,3066.4,1.62928]
["bitfinex","ETHUSD",1644912686642,0.81482,3066.8,3066.4,1.62928]
["bitfinex","ETHUSD",1644912686842,0.30309598,3066.7,3066.4,1.62928]
["bitfinex","ETHUSD",1644912687292,0.30309598,3066.7,3066.4,0.87928]
["bitfinex","ETHUSD",1644912687493,0.81482,3066.8,3066.4,0.87928]
["bitfinex","ETHUSD",1644912687494,0.6358086,3066.8,3066.4,0.87928]
["bitfinex","ETHUSD",1644912687694,1.18733708,3066.5,3066.4,0.87928]
["bitfinex","ETHUSD",1644912687996,0.0030805,3066.5,3066.4,0.87928]
["bitfinex","ETHUSD",1644912688192,0.0030805,3066.7,3066.4,1.17928]
["bitfinex","ETHUSD",1644912688392,0.0030805,3066.7,3066.4,0.87928]
["bitfinex","ETHUSD",1644912689194,0.0030805,3066.8,3066.4,0.87928]
["bitfinex","ETHUSD",1644912689397,0.3030805,3067.0,3066.4,0.87928]
["bitfinex","ETHUSD",1644912689597,0.3,3067.0,3066.4,0.87928]
["bitfinex","ETHUSD",1644912689795,0.0030805,3066.9,3066.4,0.8891866]
["bitfinex","ETHUSD",1644912689996,0.3030805,3067.2,3066.5,0.472]
["bitfinex","ETHUSD",1644912690194,0.0030805,3067.2,3066.7,1.62959]
["bitfinex","ETHUSD",1644912690396,1.88513581,3067.1,3066.4,4.1891866]
["bitfinex","ETHUSD",1644912690596,0.81496,3066.9,3066.4,4.1891866]
["bitfinex","ETHUSD",1644912690796,0.014596,3066.6,3066.4,3.3]
["bitfinex","ETHUSD",1644912691040,0.014596,3066.6,3066.4,3.30990667]
["bitfinex","ETHUSD",1644912691842,0.014596,3066.6,3066.5,1.2059]
["bitfinex","ETHUSD",1644912692244,0.014596,3066.6,3066.5,1.5059]
["bitfinex","ETHUSD",1644912693340,0.014596,3066.6,3066.4,3.3]
["bitfinex","ETHUSD",1644912693541,0.014596,3066.6,3066.4,3.30992213]
["bitfinex","ETHUSD",1644912693938,0.014596,3066.6,3066.5,0.8149]
["bitfinex","ETHUSD",1644912694794,0.014596,3066.6,3066.3,2.02084]
["bitfinex","ETHUSD",1644912694994,3.5176765,3066.6,3065.9,0.163]
["bitfinex","ETHUSD",1644912695202,5.05,3066.5,3065.3,0.8141]
["bitfinex","ETHUSD",1644912695387,5.05,3066.5,3064.8,3.2477]
["bitfinex","ETHUSD",1644912695388,0.81513,3066.0,3065.5,1.63031]
["bitfinex","ETHUSD",1644912695590,0.8182105,3066.0,3065.5,1.63031]
["bitfinex","ETHUSD",1644912695788,0.23917002,3066.0,3065.5,1.63031]
["bitfinex","ETHUSD",1644912695997,0.23917002,3066.0,3065.5,5.13031]
["bitfinex","ETHUSD",1644912696188,0.23917002,3066.0,3065.7,19.31]
["bitfinex","ETHUSD",1644912696189,0.0030805,3066.0,3065.7,19.31]
["bitfinex","ETHUSD",1644912696388,0.01498153,3066.5,3065.7,1.20594]
["bitfinex","ETHUSD",1644912696592,0.81502,3066.0,3065.7,1.20594]
["bitfinex","ETHUSD",1644912696987,0.3,3065.9,3065.7,1.20594]
["bitfinex","ETHUSD",1644912697188,0.3,3065.9,3065.7,0.81494]
["bitfinex","ETHUSD",1644912697391,0.3,3065.9,3065.2,1.63048]
["bitfinex","ETHUSD",1644912697588,0.3,3065.9,3064.7,0.163]
["bitfinex","ETHUSD",1644912697789,0.3,3065.6,3064.8,0.26268801]
["bitfinex","ETHUSD",1644912698189,0.3,3065.6,3065.1,0.0099332]
["bitfinex","ETHUSD",1644912698445,0.0030805,3066.1,3065.2,0.26268801]
["bitfinex","ETHUSD",1644912698649,0.3,3065.9,3065.2,1.07802801]
["bitfinex","ETHUSD",1644912698945,0.81518,3065.7,3065.3,0.26268801]
["bitfinex","ETHUSD",1644912699146,0.81518,3065.7,3064.5,1.45554682]
["bitfinex","ETHUSD",1644912699147,0.3,3065.6,3064.5,0.163]
["bitfinex","ETHUSD",1644912699346,1.1071571,3065.5,3064.5,0.163]
["bitfinex","ETHUSD",1644912699544,1.1071571,3065.5,3064.7,1.63079]
["bitfinex","ETHUSD",1644912699545,0.81546,3065.4,3064.7,1.63079]
["bitfinex","ETHUSD",1644912699744,1.11546,3065.4,3064.7,1.63079]
["bitfinex","ETHUSD",1644912699948,1.93092,3065.4,3064.7,1.63079]
["bitfinex","ETHUSD",1644912700147,0.001,3065.3,3064.7,1.63079]
["bitfinex","ETHUSD",1644912700746,0.001,3065.3,3064.9,0.00836535]
["bitfinex","ETHUSD",1644912700945,0.001,3065.3,3064.9,0.82380535]
["bitfinex","ETHUSD",1644912700946,1.63085,3065.2,3064.9,0.82380535]
["bitfinex","ETHUSD",1644912701148,0.001,3065.1,3064.9,0.82380535]
["bitfinex","ETHUSD",1644912701346,0.301,3065.1,3064.9,0.82380535]
["bitfinex","ETHUSD",1644912701545,0.301,3065.1,3064.9,0.81544]
["bitfinex","ETHUSD",1644912702046,0.001,3065.1,3064.9,0.81544]
["bitfinex","ETHUSD",1644912703093,1.93187,3065.1,3064.8,0.00993749]
["bitfinex","ETHUSD",1644912703291,0.91971939,3064.9,3064.8,0.00993749]
["bitfinex","ETHUSD",1644912703892,0.001,3064.9,3064.8,0.00993749]
["bitfinex","ETHUSD",1644912704093,0.3,3065.0,3064.7,3.3]
["bitfinex","ETHUSD",1644912704094,0.3,3064.8,3064.7,3.3]
["bitfinex","ETHUSD",1644912704293,0.3,3064.8,3064.7,3.3099379]
["bitfinex","ETHUSD",1644912704693,0.301,3065.0,3064.7,3.3099379]
["bitfinex","ETHUSD",1644912704895,0.84274073,3064.8,3064.7,3.3099379]
["bitfinex","ETHUSD",1644912705099,0.301,3065.0,3063.5,0.77023812]
["bitfinex","ETHUSD",1644912705100,0.92909095,3064.2,3063.5,0.77023812]
["bitfinex","ETHUSD",1644912705395,1.22909095,3064.2,3063.4,0.60723812]
["bitfinex","ETHUSD",1644912705593,0.81577,3064.1,3063.4,0.60723812]
["bitfinex","ETHUSD",1644912705793,0.81577,3064.1,3063.3,0.60723812]
["bitfinex","ETHUSD",1644912706051,0.81577,3064.1,3063.2,0.60723812]
["bitfinex","ETHUSD",1644912706349,0.81577,3064.1,3062.8,0.163]
["bitfinex","ETHUSD",1644912706350,1.05124824,3063.7,3063.0,0.77043812]
["bitfinex","ETHUSD",1644912706544,1.05124824,3063.7,3062.9,0.77043812]
["bitfinex","ETHUSD",1644912706545,0.81589,3063.5,3062.9,0.77043812]
["bitfinex","ETHUSD",1644912706744,0.81589,3063.5,3062.8,0.60723812]
["bitfinex","ETHUSD",1644912706745,1.11589,3063.5,3062.8,0.60723812]
["bitfinex","ETHUSD",1644912707044,1.11589,3063.5,3062.9,0.60723812]
["bitfinex","ETHUSD",1644912707543,1.11589,3063.5,3062.6,8.29192653]
["bitfinex","ETHUSD",1644912707544,0.96886342,3063.4,3062.6,0.60723812]
["bitfinex","ETHUSD",1644912707751,3.39528287,3063.3,3062.5,0.60723812]
["bitfinex","ETHUSD",1644912707952,0.81609,3063.1,3062.3,0.60723812]
["bitfinex","ETHUSD",1644912708146,0.93120992,3062.6,3062.1,0.01206438]
["bitfinex","ETHUSD",1644912708346,3.686221,3063.0,3062.1,0.01206438]
["bitfinex","ETHUSD",1644912708347,1.63254,3062.7,3062.1,0.01206438]
["bitfinex","ETHUSD",1644912708545,1.63254,3062.7,3062.2,0.60723812]
["bitfinex","ETHUSD",1644912708546,1.93254,3062.7,3062.2,0.60723812]
["bitfinex","ETHUSD",1644912708747,1.93254,3062.7,3062.1,0.01206438]
["bitfinex","ETHUSD",1644912708947,0.81627,3062.6,3062.1,0.82825438]
["bitfinex","ETHUSD",1644912709148,0.3,3062.5,3062.1,0.82825438]
["bitfinex","ETHUSD",1644912709347,0.3,3062.7,3062.1,0.82825438]
["bitfinex","ETHUSD",1644912709550,2.44849,3062.8,3062.1,0.82825438]
["bitfinex","ETHUSD",1644912709551,1.63211,3062.5,3062.1,0.82825438]
["bitfinex","ETHUSD",1644912709794,1.63211,3062.5,3061.6,0.97512653]
["bitfinex","ETHUSD",1644912709795,0.81624,3062.4,3061.8,0.81627]
["bitfinex","ETHUSD",1644912709994,0.81624,3062.4,3061.6,0.1632]
["bitfinex","ETHUSD",1644912710198,0.81624,3062.4,3061.6,0.77043812]
["bitfinex","ETHUSD",1644912710401,2.44904,3062.4,3061.8,0.60723812]
["bitfinex","ETHUSD",1644912710596,2.44904,3062.4,3061.6,0.1632]
["bitfinex","ETHUSD",1644912710795,0.3,3062.2,3061.6,0.1632]
["bitfinex","ETHUSD",1644912711001,0.3,3062.2,3061.8,1.63217]
["bitfinex","ETHUSD",1644912711195,0.3,3062.2,3061.4,0.60723812]
["bitfinex","ETHUSD",1644912711196,0.3,3062.2,3061.4,0.81192653]
["bitfinex","ETHUSD",1644912711397,0.3,3062.2,3061.3,0.81192653]
["bitfinex","ETHUSD",1644912711398,1.11607,3062.2,3061.3,0.81192653]
["bitfinex","ETHUSD",1644912711598,1.11607,3062.2,3061.7,0.00836301]
["bitfinex","ETHUSD",1644912711999,1.11607,3062.2,3061.0,3.26426]
["bitfinex","ETHUSD",1644912712000,3.5,3062.1,3061.0,0.81192653]
["bitfinex","ETHUSD",1644912712199,3.5,3062.1,3060.9,0.03346085]
["bitfinex","ETHUSD",1644912712200,0.98928138,3061.2,3060.9,0.03346085]
["bitfinex","ETHUSD",1644912712398,0.98928138,3061.2,3060.3,0.81192653]
["bitfinex","ETHUSD",1644912712597,1.28928138,3061.2,3060.1,1.09799393]
["bitfinex","ETHUSD",1644912712800,1.28928138,3061.2,3060.4,0.85754649]
["bitfinex","ETHUSD",1644912713199,1.28928138,3061.2,3060.6,0.77596194]
["bitfinex","ETHUSD",1644912713447,2.10597138,3061.2,3060.5,0.04035806]
["bitfinex","ETHUSD",1644912713650,0.95750737,3060.7,3060.5,0.04035806]
["bitfinex","ETHUSD",1644912713853,0.95750737,3060.7,3060.2,3.3]
["bitfinex","ETHUSD",1644912713854,1.25750737,3060.7,3060.6,0.81658]
["bitfinex","ETHUSD",1644912714055,0.3,3060.7,3060.6,0.81658]
["bitfinex","ETHUSD",1644912714250,2.45007,3061.4,3060.8,2.37068212]
["bitfinex","ETHUSD",1644912714849,2.45007,3061.4,3060.8,2.67068212]
["bitfinex","ETHUSD",1644912714850,0.81637,3061.1,3060.8,2.67068212]
["bitfinex","ETHUSD",1644912715050,0.81637,3061.1,3060.9,0.81636]
["bitfinex","ETHUSD",1644912716155,0.81637,3061.1,3060.9,1.11636]
["bitfinex","ETHUSD",1644912717203,0.3,3061.0,3060.9,0.3]
["bitfinex","ETHUSD",1644912717701,0.3,3061.0,3060.8,2.38062506]
["bitfinex","ETHUSD",1644912718301,0.71573917,3061.2,3060.8,2.38062506]
["bitfinex","ETHUSD",1644912718498,0.71573917,3061.2,3060.8,2.37068212]
["bitfinex","ETHUSD",1644912719301,0.81637,3061.1,3060.8,2.37068212]
["bitfinex","ETHUSD",1644912719500,0.81637,3061.1,3060.9,0.92485446]
["bitfinex","ETHUSD",1644912719700,0.81637,3061.1,3061.0,0.10850446]
["bitfinex","ETHUSD",1644912720301,1.11637,3061.1,3061.0,0.10850446]
["bitfinex","ETHUSD",1644912720501,0.71573917,3061.2,3061.0,0.10850446]
["bitfinex","ETHUSD",1644912720711,0.25,3062.1,3061.3,0.81631]
["bitfinex","ETHUSD",1644912720712,0.8163,3062.0,3061.3,0.81631]
["bitfinex","ETHUSD",1644912720949,0.8163,3062.0,3061.4,0.10850446]
["bitfinex","ETHUSD",1644912721145,0.81628,3061.9,3061.4,0.10850446]
["bitfinex","ETHUSD",1644912721344,0.63897432,3061.9,3061.4,0.10850446]
["bitfinex","ETHUSD",1644912721548,0.63897432,3061.9,3061.5,0.391]
["bitfinex","ETHUSD",1644912721749,0.63897432,3061.9,3061.7,1.63247]
["bitfinex","ETHUSD",1644912721943,0.63897432,3061.9,3061.8,0.52116433]
["bitfinex","ETHUSD",1644912722142,0.63897432,3061.9,3061.8,0.62733341]
["bitfinex","ETHUSD",1644912723343,2.44837,3062.4,3061.8,0.62733341]
["bitfinex","ETHUSD",1644912723344,0.8161,3062.1,3061.8,0.62733341]
["bitfinex","ETHUSD",1644912723546,0.8161,3062.1,3061.9,0.13016433]
["bitfinex","ETHUSD",1644912723743,0.8161,3062.1,3061.9,0.52116433]
["bitfinex","ETHUSD",1644912723945,0.8161,3062.1,3061.9,1.33735433]
["bitfinex","ETHUSD",1644912724244,0.8161,3062.1,3061.9,1.63735433]
["bitfinex","ETHUSD",1644912724888,0.8161,3062.1,3062.0,0.10610013]
["bitfinex","ETHUSD",1644912725088,0.8161,3062.1,3062.0,3.73993499]
["bitfinex","ETHUSD",1644912725289,0.8161,3062.1,3062.0,0.23626446]
["bitfinex","ETHUSD",1644912725989,0.22943146,3062.4,3062.0,0.23626446]
["bitfinex","ETHUSD",1644912726194,0.22943146,3062.4,3062.3,0.13016433]
["bitfinex","ETHUSD",1644912726391,0.22943146,3062.4,3062.3,0.23626446]
["bitfinex","ETHUSD",1644912726790,0.22943146,3062.4,3062.3,0.13016433]
["bitfinex","ETHUSD",1644912727491,0.38233843,3062.6,3062.3,0.13016433]
["bitfinex","ETHUSD",1644912727698,0.38233843,3062.6,3062.4,0.06933547]
["bitfinex","ETHUSD",1644912727892,0.00533159,3062.7,3062.5,0.13016433]
["bitfinex","ETHUSD",1644912728092,1.63193,3062.8,3062.6,0.06933547]
["bitfinex","ETHUSD",1644912728292,0.00533185,3062.7,3062.6,0.06933547]
["bitfinex","ETHUSD",1644912728551,0.00167077,3062.7,3062.6,0.06933547]
["bitfinex","ETHUSD",1644912728949,0.00167077,3062.7,3062.6,0.94615433]
["bitfinex","ETHUSD",1644912729150,0.00167077,3062.7,3062.6,0.43016433]
["bitfinex","ETHUSD",1644912729351,1.63193,3062.8,3062.6,0.43016433]
["bitfinex","ETHUSD",1644912729549,1.63193,3062.8,3062.6,0.13016433]
["bitfinex","ETHUSD",1644912733290,1.63193,3062.8,3062.6,0.94614433]
["bitfinex","ETHUSD",1644912734293,0.81597,3062.8,3062.7,3.63403668]
["bitfinex","ETHUSD",1644912734492,0.00532285,3062.9,3062.8,0.94595433]
["bitfinex","ETHUSD",1644912734692,0.02128821,3063.3,3063.0,0.13016433]
["bitfinex","ETHUSD",1644912734891,0.02128821,3063.3,3063.2,0.13016433]
["bitfinex","ETHUSD",1644912735091,0.02128821,3063.3,3063.2,0.52116433]
["bitfinex","ETHUSD",1644912735391,0.8158,3063.6,3063.2,0.82116433]
["bitfinex","ETHUSD",1644912735591,3.26316,3063.5,3063.2,0.82116433]
["bitfinex","ETHUSD",1644912735791,1.63155,3063.5,3063.4,0.13016433]
["bitfinex","ETHUSD",1644912736043,1.63155,3063.5,3063.4,0.52116433]
["bitfinex","ETHUSD",1644912736243,1.63155,3063.5,3063.4,0.82116433]
["bitfinex","ETHUSD",1644912737043,1.63155,3063.5,3063.4,0.89049076]
["bitfinex","ETHUSD",1644912737445,0.00159685,3063.6,3063.4,0.89049076]
["bitfinex","ETHUSD",1644912737646,0.007,3063.9,3063.5,0.94583433]
["bitfinex","ETHUSD",1644912737647,0.82266,3063.9,3063.5,0.94583433]
["bitfinex","ETHUSD",1644912738048,0.00530954,3063.6,3063.5,0.94583433]
["bitfinex","ETHUSD",1644912739049,2.61570385,3063.7,3063.5,0.94583433]
["bitfinex","ETHUSD",1644912739447,1.63682954,3063.7,3063.5,0.94583433]
["bitfinex","ETHUSD",1644912739705,1.63682954,3063.7,3063.6,0.0693245]
["bitfinex","ETHUSD",1644912740106,1.63152,3063.7,3063.6,0.0693245]
["bitfinex","ETHUSD",1644912741207,1.56031697,3063.8,3063.5,0.94583433]
["bitfinex","ETHUSD",1644912741408,7.20500743,3063.8,3063.4,1.16684947]
["bitfinex","ETHUSD",1644912741606,1.63152,3063.7,3062.4,0.60212587]
["bitfinex","ETHUSD",1644912741808,0.81611,3062.8,3062.5,0.06933934]
["bitfinex","ETHUSD",1644912742005,0.81611,3062.8,3062.6,0.06933934]
["bitfinex","ETHUSD",1644912742207,0.81611,3062.8,3062.7,0.06933934]
["bitfinex","ETHUSD",1644912742806,2.44822,3062.8,3062.7,0.06933934]
["bitfinex","ETHUSD",1644912743207,2.44822,3062.8,3062.4,0.8162]
["bitfinex","ETHUSD",1644912743208,1.63211,3062.8,3062.4,0.8162]
["bitfinex","ETHUSD",1644912743648,0.81618,3062.7,3062.4,0.8162]
["bitfinex","ETHUSD",1644912744347,1.63225,3062.7,3062.4,1.41832587]
["bitfinex","ETHUSD",1644912744543,1.63225,3062.7,3062.4,0.8162]
["bitfinex","ETHUSD",1644912744744,1.63225,3062.7,3062.4,1.41832587]
["bitfinex","ETHUSD",1644912745145,1.63225,3062.7,3062.4,1.71832587]
["bitfinex","ETHUSD",1644912745343,1.63225,3062.7,3062.5,1.63204]
["bitfinex","ETHUSD",1644912745544,1.63225,3062.7,3062.5,2.53416587]
["bitfinex","ETHUSD",1644912745745,1.63225,3062.7,3062.5,2.74396653]
["bitfinex","ETHUSD",1644912746243,1.63225,3062.7,3062.5,1.93204]
["bitfinex","ETHUSD",1644912746443,1.63225,3062.7,3062.5,2.74396653]
["bitfinex","ETHUSD",1644912746644,1.63225,3062.7,3062.5,1.63204]
["bitfinex","ETHUSD",1644912747500,1.63225,3062.7,3062.5,2.44396653]
["bitfinex","ETHUSD",1644912747698,1.63225,3062.7,3062.5,1.63204]
["bitfinex","ETHUSD",1644912748098,1.58225,3062.7,3062.5,1.93204]
["bitfinex","ETHUSD",1644912748700,1.58225,3062.7,3062.5,2.74396653]
["bitfinex","ETHUSD",1644912748904,1.1027933,3062.6,3062.5,1.63204]
["bitfinex","ETHUSD",1644912749400,1.58225,3062.7,3062.5,1.63204]
["bitfinex","ETHUSD",1644912750203,0.57262329,3062.7,3062.5,2.74396653]
["bitfinex","ETHUSD",1644912750406,0.10647097,3062.7,3062.6,0.391]
["bitfinex","ETHUSD",1644912750603,1.63178,3062.8,3062.6,5.41167365]
["bitfinex","ETHUSD",1644912750803,1.63178,3062.8,3062.6,1.60851469]
["bitfinex","ETHUSD",1644912751252,0.923966,3062.8,3062.7,1.21751469]
["bitfinex","ETHUSD",1644912751456,0.923966,3062.8,3062.7,0.691]
["bitfinex","ETHUSD",1644912752455,0.923966,3062.8,3062.7,1.90851469]
["bitfinex","ETHUSD",1644912752655,0.923966,3062.8,3062.7,0.691]
["bitfinex","ETHUSD",1644912752854,0.923966,3062.8,3062.7,0.3]
["bitfinex","ETHUSD",1644912753060,0.923966,3062.8,3062.6,0.3]
["bitfinex","ETHUSD",1644912753255,0.923966,3062.8,3062.4,4.11014557]
["bitfinex","ETHUSD",1644912753455,1.63223,3062.7,3062.4,3.3]
["bitfinex","ETHUSD",1644912753655,1.63223,3062.7,3062.5,0.81014557]
["bitfinex","ETHUSD",1644912753858,1.63223,3062.7,3062.4,4.11014557]
["bitfinex","ETHUSD",1644912754057,1.63223,3062.7,3062.5,1.63217]
["bitfinex","ETHUSD",1644912756196,1.63223,3062.7,3062.5,1.93217]
["bitfinex","ETHUSD",1644912756596,1.63223,3062.7,3062.2,0.00964829]
["bitfinex","ETHUSD",1644912756797,2.63223,3062.7,3062.2,0.00964829]
["bitfinex","ETHUSD",1644912756996,0.98308497,3062.3,3061.7,0.81014557]
["bitfinex","ETHUSD",1644912757196,0.81637,3062.2,3061.6,1.62652557]
["bitfinex","ETHUSD",1644912757399,0.81637,3062.2,3061.4,1.63272]
["bitfinex","ETHUSD",1644912757400,0.81637,3062.2,3061.7,0.81014557]
["bitfinex","ETHUSD",1644912757695,3.68424912,3062.2,3061.8,0.81014557]
["bitfinex","ETHUSD",1644912757896,2.55222446,3062.2,3061.8,0.81014557]
["bitfinex","ETHUSD",1644912758441,1.6328,3062.1,3061.8,0.00964013]
["bitfinex","ETHUSD",1644912758642,1.63282,3062.0,3061.9,0.81014557]
["bitfinex","ETHUSD",1644912759043,1.63282,3062.0,3061.8,0.8197857]
["bitfinex","ETHUSD",1644912759241,1.63282,3062.0,3061.8,0.00964013]
["bitfinex","ETHUSD",1644912759441,1.63282,3062.0,3061.8,0.81014557]
["bitfinex","ETHUSD",1644912759645,1.63282,3062.0,3061.7,0.81014557]
["bitfinex","ETHUSD",1644912759843,1.63282,3062.0,3061.7,0.0096404]
["bitfinex","ETHUSD",1644912760045,2.4492,3062.0,3061.7,0.0096404]
["bitfinex","ETHUSD",1644912760242,2.4492,3062.0,3061.7,1.1260104]
["bitfinex","ETHUSD",1644912760443,2.4492,3062.0,3061.7,1.93615597]
["bitfinex","ETHUSD",1644912760647,3.4492,3062.0,3061.6,0.81014557]
["bitfinex","ETHUSD",1644912760844,2.44921,3061.9,3061.7,0.0096407]
["bitfinex","ETHUSD",1644912761044,0.3,3061.8,3061.7,0.0096407]
["bitfinex","ETHUSD",1644912761644,1.3,3061.8,3061.7,0.0096407]
["bitfinex","ETHUSD",1644912761843,1.3,3061.8,3061.6,0.81014557]
["bitfinex","ETHUSD",1644912762044,1.11187498,3061.7,3061.6,0.00964097]
["bitfinex","ETHUSD",1644912762900,1.11187498,3061.7,3061.6,0.81978654]
["bitfinex","ETHUSD",1644912763100,1.11187498,3061.7,3061.6,0.81014557]
["bitfinex","ETHUSD",1644912763395,2.1164,3061.8,3061.6,0.81014557]
["bitfinex","ETHUSD",1644912763798,2.1164,3061.8,3061.6,1.63264]
["bitfinex","ETHUSD",1644912763996,2.1164,3061.8,3061.7,0.81063214]
["bitfinex","ETHUSD",1644912764197,0.8164,3061.8,3061.6,1.63264]
["bitfinex","ETHUSD",1644912764397,0.8164,3061.8,3061.7,1.11064047]
["bitfinex","ETHUSD",1644912764595,0.8164,3061.8,3061.7,0.3]
["bitfinex","ETHUSD",1644912764801,0.8164,3061.8,3061.6,3.15015469]
["bitfinex","ETHUSD",1644912764997,0.8164,3061.8,3061.7,0.81064624]
["bitfinex","ETHUSD",1644912765196,0.8164,3061.8,3061.6,2.74328624]
["bitfinex","ETHUSD",1644912765398,1.1164,3061.8,3061.6,2.74328624]
["bitfinex","ETHUSD",1644912765597,5.3768956,3061.8,3061.6,1.93264]
["bitfinex","ETHUSD",1644912765797,2.1164,3061.8,3061.6,1.94228096]
["bitfinex","ETHUSD",1644912766646,2.1164,3061.8,3061.6,1.93264]
["bitfinex","ETHUSD",1644912767270,2.1164,3061.8,3061.6,0.3]
["bitfinex","ETHUSD",1644912767646,2.1164,3061.8,3061.5,0.00964109]
["bitfinex","ETHUSD",1644912767647,5.39778629,3061.8,3061.5,0.30964109]
["bitfinex","ETHUSD",1644912767849,5.39778629,3061.8,3061.0,0.81090535]
["bitfinex","ETHUSD",1644912767850,9.85,3061.6,3061.0,0.81090535]
["bitfinex","ETHUSD",1644912768056,9.85,3061.6,3060.8,0.43796212]
["bitfinex","ETHUSD",1644912768057,12.30006,3061.6,3060.8,0.43796212]
["bitfinex","ETHUSD",1644912768248,1.0,3061.5,3060.8,0.43796212]
["bitfinex","ETHUSD",1644912768450,4.5,3061.5,3060.8,0.43796212]
["bitfinex","ETHUSD",1644912768648,5.65,3061.4,3060.2,1.21751469]
["bitfinex","ETHUSD",1644912768848,0.81677,3061.2,3060.2,1.21751469]
["bitfinex","ETHUSD",1644912769048,4.31677,3061.2,3060.4,0.41577531]
["bitfinex","ETHUSD",1644912769251,0.81672,3061.0,3060.1,1.21751469]
["bitfinex","ETHUSD",1644912769449,0.81672,3061.0,3060.5,0.04035806]
["bitfinex","ETHUSD",1644912769450,3.5,3060.9,3060.5,0.04035806]
["bitfinex","ETHUSD",1644912769707,0.90469957,3060.8,3060.5,0.04035806]
["bitfinex","ETHUSD",1644912769907,1.72161957,3060.8,3060.1,0.04263176]
["bitfinex","ETHUSD",1644912770207,3.35518957,3060.8,3060.1,0.04263176]
["bitfinex","ETHUSD",1644912770409,3.5,3060.7,3060.1,0.85944176]
["bitfinex","ETHUSD",1644912770613,3.5,3060.7,3060.1,0.04263176]
["bitfinex","ETHUSD",1644912770614,4.5,3060.7,3060.1,0.04263176]
["bitfinex","ETHUSD",1644912770813,4.5,3060.7,3060.2,0.04206333]
["bitfinex","ETHUSD",1644912770814,1.0,3060.7,3060.2,0.04206333]
["bitfinex","ETHUSD",1644912771009,1.0,3060.7,3059.9,0.0437686]
["bitfinex","ETHUSD",1644912771607,2.63365,3060.7,3060.1,0.00992773]
["bitfinex","ETHUSD",1644912771811,6.13365,3060.7,3060.1,0.00992773]
["bitfinex","ETHUSD",1644912772010,6.13365,3060.7,3060.2,0.04206333]
["bitfinex","ETHUSD",1644912772207,2.63365,3060.7,3060.2,0.04206333]
["bitfinex","ETHUSD",1644912772808,0.81684,3060.5,3060.2,0.04206333]
["bitfinex","ETHUSD",1644912773008,1.63373,3060.5,3060.3,0.00992732]
["bitfinex","ETHUSD",1644912773211,1.63373,3060.5,3059.8,3.33971525]
["bitfinex","ETHUSD",1644912773443,0.93446994,3059.9,3059.8,3.33971525]
["bitfinex","ETHUSD",1644912773644,3.26739,3060.1,3060.0,0.38864266]
["bitfinex","ETHUSD",1644912774244,4.26739,3060.1,3059.8,3.3]
["bitfinex","ETHUSD",1644912774445,3.26739,3060.1,3059.8,3.3]
["bitfinex","ETHUSD",1644912774648,1.07756545,3059.9,3059.8,3.3]
["bitfinex","ETHUSD",1644912774846,4.34437443,3059.9,3059.8,3.3]
["bitfinex","ETHUSD",1644912775045,1.02756545,3059.9,3059.8,3.3]
["bitfinex","ETHUSD",1644912775246,5.26877014,3059.9,3059.2,0.00624925]
["bitfinex","ETHUSD",1644912775449,5.26877014,3059.9,3059.1,1.21751469]
["bitfinex","ETHUSD",1644912775450,6.46709,3059.8,3059.3,0.00624925]
["bitfinex","ETHUSD",1644912775647,6.46709,3059.8,3059.0,1.17376394]
["bitfinex","ETHUSD",1644912775648,4.10047584,3059.7,3059.0,1.17376394]
["bitfinex","ETHUSD",1644912775851,5.10047584,3059.7,3058.8,1.17376394]
["bitfinex","ETHUSD",1644912776047,5.10047584,3059.7,3059.0,0.8171]
["bitfinex","ETHUSD",1644912776255,5.10047584,3059.7,3058.4,0.8164]
["bitfinex","ETHUSD",1644912776451,19.31,3059.5,3058.4,0.8164]
["bitfinex","ETHUSD",1644912776648,0.8171,3059.6,3059.1,0.00993059]
["bitfinex","ETHUSD",1644912776649,0.81727,3059.3,3059.1,0.00993059]
["bitfinex","ETHUSD",1644912777303,1.06195093,3059.2,3059.1,0.00993059]
["bitfinex","ETHUSD",1644912777504,1.06195093,3059.2,3058.7,0.80641162]
["bitfinex","ETHUSD",1644912777704,2.45181,3059.6,3058.7,0.80641162]
["bitfinex","ETHUSD",1644912777705,6.42705545,3061.1,3059.0,0.00993072]
["bitfinex","ETHUSD",1644912777903,6.42705545,3061.1,3059.4,0.80521469]
["bitfinex","ETHUSD",1644912777904,8.87704545,3061.1,3059.4,0.80521469]
["bitfinex","ETHUSD",1644912778104,6.42705545,3061.1,3059.5,1.20762]
["bitfinex","ETHUSD",1644912778513,0.81667,3060.2,3059.5,1.20762]
["bitfinex","ETHUSD",1644912778704,0.8168,3059.7,3059.5,1.20762]
["bitfinex","ETHUSD",1644912780305,0.3,3059.6,3059.5,1.20762]
["bitfinex","ETHUSD",1644912780605,0.3,3059.6,3059.5,0.81662]
["bitfinex","ETHUSD",1644912781453,0.8168,3059.7,3059.5,4.37540773]
["bitfinex","ETHUSD",1644912781649,0.13819997,3060.8,3059.9,0.81656]
["bitfinex","ETHUSD",1644912781843,0.00535607,3061.1,3060.0,4.18128852]
["bitfinex","ETHUSD",1644912782044,1.63314,3060.7,3060.0,0.471]
["bitfinex","ETHUSD",1644912782444,1.63325,3060.5,3060.0,0.471]
["bitfinex","ETHUSD",1644912782644,0.00535782,3061.1,3060.1,0.00960025]
["bitfinex","ETHUSD",1644912782845,0.3,3060.5,3060.3,0.81655]
["bitfinex","ETHUSD",1644912783046,1.63311,3060.7,3060.3,0.81655]
["bitfinex","ETHUSD",1644912783247,1.93311,3060.7,3060.3,0.3]
["bitfinex","ETHUSD",1644912783749,1.63321,3060.5,3060.2,1.93309]
["bitfinex","ETHUSD",1644912784144,1.05102405,3060.3,3060.2,1.93309]
["bitfinex","ETHUSD",1644912784345,1.35102405,3060.3,3060.2,1.93309]
["bitfinex","ETHUSD",1644912784821,1.35102405,3060.3,3060.2,1.63309]
["bitfinex","ETHUSD",1644912785015,1.35102405,3060.3,3060.2,1.58309]
["bitfinex","ETHUSD",1644912785414,0.3,3060.3,3060.2,1.58309]
["bitfinex","ETHUSD",1644912786014,0.3,3060.3,3060.2,1.88309]
["bitfinex","ETHUSD",1644912786216,1.93311,3060.5,3060.2,2.5179987]
["bitfinex","ETHUSD",1644912786522,1.93311,3060.5,3060.3,0.18499869]
["bitfinex","ETHUSD",1644912787117,1.93311,3060.5,3060.3,1.00149869]
["bitfinex","ETHUSD",1644912787317,1.88311,3060.5,3060.3,1.00149869]
["bitfinex","ETHUSD",1644912787525,0.3,3060.5,3060.4,0.1639087]
["bitfinex","ETHUSD",1644912787717,0.00535755,3061.1,3060.4,0.1639087]
["bitfinex","ETHUSD",1644912787718,0.00535755,3061.1,3060.4,0.6349087]
["bitfinex","ETHUSD",1644912787918,0.00535755,3061.1,3060.5,1.63262]
["bitfinex","ETHUSD",1644912788118,0.00535755,3061.1,3060.6,0.471]
["bitfinex","ETHUSD",1644912788319,1.63271,3061.2,3060.6,1.28731]
["bitfinex","ETHUSD",1644912788546,1.13719124,3061.0,3060.6,1.28731]
["bitfinex","ETHUSD",1644912788956,1.63301,3061.0,3060.7,2.6]
["bitfinex","ETHUSD",1644912789248,1.63301,3061.0,3060.8,0.81653]
["bitfinex","ETHUSD",1644912789848,0.3,3060.9,3060.8,0.81653]
["bitfinex","ETHUSD",1644912790450,0.42059291,3061.0,3060.8,0.81653]
["bitfinex","ETHUSD",1644912790652,0.56823918,3061.1,3060.8,0.81653]
["bitfinex","ETHUSD",1644912790653,0.56288084,3061.1,3060.9,0.471]
["bitfinex","ETHUSD",1644912791051,0.56823918,3061.1,3060.9,0.771]
["bitfinex","ETHUSD",1644912791853,0.56288084,3061.1,3060.9,0.771]
["bitfinex","ETHUSD",1644912792297,0.56288084,3061.1,3060.9,4.071]
["bitfinex","ETHUSD",1644912793198,0.56288084,3061.1,3060.9,7.5788125]
["bitfinex","ETHUSD",1644912793399,1.12161846,3061.2,3061.0,4.56747128]
["bitfinex","ETHUSD",1644912793601,0.30535846,3061.2,3061.1,1.27643926]
["bitfinex","ETHUSD",1644912793797,0.00535846,3061.2,3061.1,0.771]
["bitfinex","ETHUSD",1644912793999,0.00535846,3061.2,3061.1,3.21964]
["bitfinex","ETHUSD",1644912794200,0.77438544,3061.5,3061.2,5.65]
["bitfinex","ETHUSD",1644912794406,0.77438544,3061.5,3061.2,6.421]
["bitfinex","ETHUSD",1644912794599,0.81621,3061.4,3061.3,1.0]
["bitfinex","ETHUSD",1644912795203,0.81621,3061.4,3061.2,1.771]
["bitfinex","ETHUSD",1644912795400,0.3,3061.3,3061.2,4.21973]
["bitfinex","ETHUSD",1644912795603,0.3,3061.3,3061.2,7.72186414]
["bitfinex","ETHUSD",1644912795799,0.3,3061.3,3061.2,5.02516926]
["bitfinex","ETHUSD",1644912796265,0.81621,3061.4,3061.2,4.21973]
["bitfinex","ETHUSD",1644912796467,0.00160754,3061.5,3061.4,0.65639833]
["bitfinex","ETHUSD",1644912796665,1.63245,3061.7,3061.4,2.24357833]
["bitfinex","ETHUSD",1644912796871,1.63245,3061.7,3061.5,1.63241]
["bitfinex","ETHUSD",1644912797072,1.63245,3061.7,3061.6,0.471]
["bitfinex","ETHUSD",1644912797267,1.63245,3061.7,3061.6,0.771]
["bitfinex","ETHUSD",1644912798967,1.63245,3061.7,3061.6,0.3]
["bitfinex","ETHUSD",1644912799168,1.63245,3061.7,3061.5,0.3]
["bitfinex","ETHUSD",1644912799367,1.63245,3061.7,3061.4,1.77257833]
["bitfinex","ETHUSD",1644912799800,1.6329,3061.6,3061.4,1.77257833]
["bitfinex","ETHUSD",1644912800000,1.6329,3061.6,3061.4,1.72981787]
["bitfinex","ETHUSD",1644912803443,1.6329,3061.6,3061.1,1.63293]
["bitfinex","ETHUSD",1644912803643,2.44938,3061.6,3061.4,3.3]
["bitfinex","ETHUSD",1644912803850,1.6329,3061.6,3061.4,3.3]
["bitfinex","ETHUSD",1644912804044,3.26601,3061.6,3061.1,0.81656]
["bitfinex","ETHUSD",1644912804246,0.00534507,3061.5,3061.1,0.81656]
["bitfinex","ETHUSD",1644912804850,2.48557792,3061.4,3061.1,0.81656]
["bitfinex","ETHUSD",1644912805245,2.48557792,3061.4,3061.1,1.11656]
["bitfinex","ETHUSD",1644912806147,3.48557792,3061.4,3060.8,1.27928586]
["bitfinex","ETHUSD",1644912806348,3.48557792,3061.4,3060.8,0.63014913]
["bitfinex","ETHUSD",1644912806349,0.81672,3061.2,3060.8,0.63014913]
["bitfinex","ETHUSD",1644912806750,0.81672,3061.2,3060.4,0.80675312]
["bitfinex","ETHUSD",1644912806952,0.81672,3061.2,3060.3,3.38859869]
["bitfinex","ETHUSD",1644912806953,0.81672,3061.2,3060.8,0.15789437]
["bitfinex","ETHUSD",1644912807206,0.81672,3061.2,3060.2,10.74548]
["bitfinex","ETHUSD",1644912807207,0.81679,3060.9,3060.2,0.8168]
["bitfinex","ETHUSD",1644912807407,1.63362,3060.8,3060.2,0.8168]
["bitfinex","ETHUSD",1644912807603,1.63362,3060.8,3060.0,0.04590571]
["bitfinex","ETHUSD",1644912807604,1.63362,3060.8,3060.0,0.00619074]
["bitfinex","ETHUSD",1644912807808,1.4756724,3060.8,3060.0,0.00619074]
["bitfinex","ETHUSD",1644912808005,1.4756724,3060.8,3060.0,1.21350391]
["bitfinex","ETHUSD",1644912808405,0.81672,3060.2,3060.0,1.21350391]
["bitfinex","ETHUSD",1644912808606,4.08354,3060.4,3060.1,1.63348]
["bitfinex","ETHUSD",1644912809606,0.8167,3060.3,3060.1,1.63348]
["bitfinex","ETHUSD",1644912810010,1.63343,3060.3,3060.1,1.63348]
["bitfinex","ETHUSD",1644912813448,1.63343,3060.3,3060.0,0.0092084]
["bitfinex","ETHUSD",1644912813648,0.81689,3060.1,3059.9,0.82307074]
["bitfinex","ETHUSD",1644912813850,0.92399855,3060.0,3059.9,0.82307074]
["bitfinex","ETHUSD",1644912814248,0.92399855,3060.0,3059.9,0.00619074]
["bitfinex","ETHUSD",1644912814449,0.92399855,3060.0,3059.7,1.63989074]
["bitfinex","ETHUSD",1644912814695,0.92399855,3060.0,3059.7,0.00619074]
["bitfinex","ETHUSD",1644912814696,3.37476855,3060.0,3059.7,0.00619074]
["bitfinex","ETHUSD",1644912814903,3.37476855,3060.0,3059.6,0.00619074]
["bitfinex","ETHUSD",1644912814904,2.55784855,3060.0,3059.6,0.00619074]
["bitfinex","ETHUSD",1644912815099,0.87327722,3059.4,3059.2,3.65399532]
["bitfinex","ETHUSD",1644912815300,0.87327722,3059.4,3059.0,1.21797126]
["bitfinex","ETHUSD",1644912815497,0.02501722,3059.5,3058.9,1.21797126]
["bitfinex","ETHUSD",1644912815901,0.02501722,3059.5,3058.9,2.03513126]
["bitfinex","ETHUSD",1644912816096,1.13619171,3059.1,3059.0,1.21797126]
["bitfinex","ETHUSD",1644912816296,0.52875762,3059.1,3059.0,1.21797126]
["bitfinex","ETHUSD",1644912816899,0.52875762,3059.1,3058.9,1.21797126]
["bitfinex","ETHUSD",1644912817098,0.52875762,3059.1,3058.8,1.21797126]
["bitfinex","ETHUSD",1644912817297,2.98027762,3059.1,3059.0,0.81117367]
["bitfinex","ETHUSD",1644912817699,2.98027762,3059.1,3058.8,0.81117367]
["bitfinex","ETHUSD",1644912817700,2.16310762,3059.1,3058.8,0.81117367]
["bitfinex","ETHUSD",1644912817901,3.16310762,3059.1,3058.9,0.81117367]
["bitfinex","ETHUSD",1644912818298,2.16310762,3059.1,3058.9,0.81117367]
["bitfinex","ETHUSD",1644912818542,0.81721,3059.0,3058.9,0.81117367]
["bitfinex","ETHUSD",1644912818751,0.81721,3059.0,3058.8,0.81715]
["bitfinex","ETHUSD",1644912819150,0.81721,3059.0,3058.8,2.03512126]
["bitfinex","ETHUSD",1644912819344,0.81721,3059.0,3058.8,0.81715]
["bitfinex","ETHUSD",1644912820243,0.81721,3059.0,3058.9,0.81038009]
["bitfinex","ETHUSD",1644912820545,0.81721,3059.0,3058.8,0.81715]
["bitfinex","ETHUSD",1644912821144,0.81721,3059.0,3058.9,0.81033431]
["bitfinex","ETHUSD",1644912821346,0.81721,3059.0,3058.8,0.82707339]
["bitfinex","ETHUSD",1644912821945,0.81721,3059.0,3058.8,1.62748431]
["bitfinex","ETHUSD",1644912822197,0.81721,3059.0,3058.8,2.03512126]
["bitfinex","ETHUSD",1644912822398,0.81721,3059.0,3058.8,0.81715]
["bitfinex","ETHUSD",1644912823099,0.99036206,3058.9,3058.8,0.81715]
["bitfinex","ETHUSD",1644912823699,1.22051555,3059.1,3058.8,0.81715]
["bitfinex","ETHUSD",1644912824400,1.22051555,3059.1,3058.8,1.11715]
["bitfinex","ETHUSD",1644912824601,1.77438311,3059.0,3058.8,1.12707339]
["bitfinex","ETHUSD",1644912824801,1.77438311,3059.0,3058.8,0.82707339]
["bitfinex","ETHUSD",1644912825610,1.77438311,3059.0,3058.8,0.81715]
["bitfinex","ETHUSD",1644912826251,1.77438311,3059.0,3058.8,1.11715]
["bitfinex","ETHUSD",1644912827350,1.77438311,3059.0,3058.8,4.21715]
["bitfinex","ETHUSD",1644912828351,1.77438311,3059.0,3058.8,3.91715]
["bitfinex","ETHUSD",1644912828550,1.77438311,3059.0,3058.8,3.4]
["bitfinex","ETHUSD",1644912828750,2.77438311,3059.0,3058.5,0.81724]
["bitfinex","ETHUSD",1644912828951,2.77438311,3059.0,3058.3,1.67406602]
["bitfinex","ETHUSD",1644912828952,0.81725,3058.8,3058.3,1.67406602]
["bitfinex","ETHUSD",1644912829149,0.81725,3058.8,3058.3,1.6344]
["bitfinex","ETHUSD",1644912829150,2.45178,3058.7,3058.3,1.6344]
["bitfinex","ETHUSD",1644912829352,3.45178,3058.7,3058.3,1.6344]
["bitfinex","ETHUSD",1644912830398,3.45178,3058.7,3058.3,1.9344]
["bitfinex","ETHUSD",1644912830598,0.81724,3058.6,3058.3,1.9344]
["bitfinex","ETHUSD",1644912830802,6.21724,3058.6,3058.0,0.0097392]
["bitfinex","ETHUSD",1644912830999,6.4609,3058.6,3058.0,0.0097392]
["bitfinex","ETHUSD",1644912831196,3.25,3058.5,3057.5,0.00400272]
["bitfinex","ETHUSD",1644912831405,1.0,3058.4,3057.5,0.00400272]
["bitfinex","ETHUSD",1644912831598,0.81745,3058.2,3057.5,0.00400272]
["bitfinex","ETHUSD",1644912831797,0.81744,3058.1,3057.5,0.00400272]
["bitfinex","ETHUSD",1644912831997,1.05810831,3057.6,3057.5,0.00400272]
["bitfinex","ETHUSD",1644912832200,1.05810831,3057.6,3057.4,0.00807784]
["bitfinex","ETHUSD",1644912832397,1.05810831,3057.6,3057.5,0.00800544]
["bitfinex","ETHUSD",1644912832796,1.63492,3057.8,3057.5,0.00800544]
["bitfinex","ETHUSD",1644912832797,0.81746,3057.7,3057.5,0.00800544]
["bitfinex","ETHUSD",1644912832998,1.63492,3057.7,3057.5,0.00800544]
["bitfinex","ETHUSD",1644912833302,1.63492,3057.7,3057.4,0.84343281]
["bitfinex","ETHUSD",1644912833747,0.90300776,3057.6,3057.4,0.84343281]
["bitfinex","ETHUSD",1644912833944,0.90300776,3057.6,3057.5,1.63485]
["bitfinex","ETHUSD",1644912834544,1.63492,3057.7,3057.5,1.63485]
["bitfinex","ETHUSD",1644912835742,1.14565835,3057.6,3057.5,1.65086088]
["bitfinex","ETHUSD",1644912836944,1.14565835,3057.6,3057.4,8.328e-05]
["bitfinex","ETHUSD",1644912837200,2.78079835,3057.6,3057.4,8.328e-05]
["bitfinex","ETHUSD",1644912837599,1.0,3057.5,3057.4,0.01615568]
["bitfinex","ETHUSD",1644912837801,0.81773,3057.4,3057.1,0.00991026]
["bitfinex","ETHUSD",1644912838000,2.45315,3057.4,3056.1,7.6602]
["bitfinex","ETHUSD",1644912838201,0.89285059,3056.6,3056.1,0.00402168]
["bitfinex","ETHUSD",1644912838399,0.89285059,3056.6,3056.0,1.0256236]
["bitfinex","ETHUSD",1644912838400,0.44146758,3056.6,3056.0,1.0256236]
["bitfinex","ETHUSD",1644912838602,0.68194615,3056.7,3056.0,1.0256236]
["bitfinex","ETHUSD",1644912838798,0.81765,3056.6,3056.0,0.00804336]
["bitfinex","ETHUSD",1644912839005,0.81765,3056.6,3056.2,0.81765]
["bitfinex","ETHUSD",1644912839006,1.6353,3056.6,3056.2,0.81765]
["bitfinex","ETHUSD",1644912839200,0.3,3056.5,3056.2,0.81765]
["bitfinex","ETHUSD",1644912839401,0.3,3056.5,3056.3,1.18001064]
["bitfinex","ETHUSD",1644912839601,0.3,3056.5,3056.3,3.63272064]
["bitfinex","ETHUSD",1644912839900,1.11754,3056.5,3056.3,3.63272064]
["bitfinex","ETHUSD",1644912840101,1.93509,3056.5,3056.3,3.63272064]
["bitfinex","ETHUSD",1644912840308,1.93509,3056.5,3056.3,3.93272064]
["bitfinex","ETHUSD",1644912840504,1.93509,3056.5,3056.3,2.45271]
["bitfinex","ETHUSD",1644912840804,1.93509,3056.5,3056.3,2.46075336]
["bitfinex","ETHUSD",1644912841250,1.79561906,3056.5,3056.3,2.46075336]
["bitfinex","ETHUSD",1644912841648,1.79561906,3056.5,3056.3,3.50443871]
["bitfinex","ETHUSD",1644912842247,1.79561906,3056.5,3056.3,3.80443871]
["bitfinex","ETHUSD",1644912842648,0.97806906,3056.5,3056.3,3.70443871]
["bitfinex","ETHUSD",1644912842850,0.16052906,3056.5,3056.3,3.70443871]
["bitfinex","ETHUSD",1644912843248,0.00560974,3057.1,3056.5,0.81747]
["bitfinex","ETHUSD",1644912843647,0.81753,3057.0,3056.5,0.81747]
["bitfinex","ETHUSD",1644912843954,1.18335222,3056.9,3056.6,0.00991215]
["bitfinex","ETHUSD",1644912844348,1.14801612,3056.9,3056.7,0.81764]
["bitfinex","ETHUSD",1644912844799,1.14801612,3056.9,3056.7,1.12568336]
["bitfinex","ETHUSD",1644912844996,2.78315612,3056.9,3056.7,1.12568336]
["bitfinex","ETHUSD",1644912845396,1.8998039,3056.9,3056.7,1.12568336]
["bitfinex","ETHUSD",1644912846506,0.00168314,3057.1,3056.8,1.22185023]
["bitfinex","ETHUSD",1644912846697,0.00168314,3057.1,3056.8,1.20952]
["bitfinex","ETHUSD",1644912846898,2.45243,3057.6,3056.9,0.1639087]
["bitfinex","ETHUSD",1644912846899,0.81729,3057.3,3056.9,0.1639087]
["bitfinex","ETHUSD",1644912847197,0.81729,3057.3,3057.0,0.392]
["bitfinex","ETHUSD",1644912847396,0.81729,3057.3,3057.1,0.99057598]
["bitfinex","ETHUSD",1644912847597,0.81729,3057.3,3057.2,0.392]
["bitfinex","ETHUSD",1644912847796,1.63457,3057.6,3057.2,0.39795761]
["bitfinex","ETHUSD",1644912847997,1.63457,3057.6,3057.3,0.00595761]
["bitfinex","ETHUSD",1644912847998,1.63462,3057.4,3057.3,0.00595761]
["bitfinex","ETHUSD",1644912848199,0.3,3057.4,3057.3,0.16986631]
["bitfinex","ETHUSD",1644912848444,0.3,3057.4,3057.3,0.98718631]
["bitfinex","ETHUSD",1644912848643,0.0016832,3057.5,3057.3,0.98718631]
["bitfinex","ETHUSD",1644912849048,0.0016832,3057.5,3057.3,1.28718631]
["bitfinex","ETHUSD",1644912849049,0.8189632,3057.5,3057.3,1.28718631]
["bitfinex","ETHUSD",1644912849645,0.81728,3057.5,3057.3,1.28718631]
["bitfinex","ETHUSD",1644912850345,1.11728,3057.5,3057.3,1.28718631]
["bitfinex","ETHUSD",1644912850945,1.89540231,3057.5,3057.3,1.28718631]
["bitfinex","ETHUSD",1644912851144,1.59540231,3057.5,3057.3,1.28718631]
["bitfinex","ETHUSD",1644912851445,0.49536687,3057.5,3057.3,1.12327761]
["bitfinex","ETHUSD",1644912851648,0.19536687,3057.5,3057.3,1.12327761]
["bitfinex","ETHUSD",1644912851848,0.49536687,3057.5,3057.3,1.12327761]
["bitfinex","ETHUSD",1644912852045,0.18396672,3057.5,3057.3,1.12327761]
["bitfinex","ETHUSD",1644912852914,0.68955084,3057.5,3057.3,1.12327761]
["bitfinex","ETHUSD",1644912853519,0.37696778,3057.5,3057.3,1.12327761]
["bitfinex","ETHUSD",1644912853915,0.37696778,3057.5,3057.3,0.82327761]
["bitfinex","ETHUSD",1644912854115,0.88700383,3057.6,3057.3,0.82327761]
["bitfinex","ETHUSD",1644912854317,1.16851859,3057.6,3057.3,0.82327761]
["bitfinex","ETHUSD",1644912854521,0.81728,3057.5,3057.3,0.82327761]
["bitfinex","ETHUSD",1644912854914,0.50321831,3057.5,3057.3,0.82327761]
["bitfinex","ETHUSD",1644912855517,0.18590362,3057.5,3057.3,0.82327761]
["bitfinex","ETHUSD",1644912855718,2.67672239,3057.3,3057.2,2.45196]
["bitfinex","ETHUSD",1644912856149,2.97672239,3057.3,3057.2,2.45196]
["bitfinex","ETHUSD",1644912856348,2.65792907,3057.3,3057.2,2.75196]
["bitfinex","ETHUSD",1644912857750,2.65792907,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912858050,0.3,3057.2,3057.1,2.45199]
["bitfinex","ETHUSD",1644912858451,2.35792907,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912858452,2.33558703,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912858951,2.01294926,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912859152,2.01294926,3057.3,3057.1,2.75199]
["bitfinex","ETHUSD",1644912859555,1.68676277,3057.3,3057.1,2.75199]
["bitfinex","ETHUSD",1644912860211,1.98676277,3057.3,3057.1,2.75199]
["bitfinex","ETHUSD",1644912860407,1.66028056,3057.3,3057.1,2.75199]
["bitfinex","ETHUSD",1644912861008,1.33379835,3057.3,3057.1,2.75199]
["bitfinex","ETHUSD",1644912861809,1.00642896,3057.3,3057.1,2.75199]
["bitfinex","ETHUSD",1644912862408,0.6761023,3057.3,3057.1,2.75199]
["bitfinex","ETHUSD",1644912863852,0.6761023,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912863853,0.3,3057.2,3057.1,2.45199]
["bitfinex","ETHUSD",1644912864448,1.17247317,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912864853,2.79106887,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912865251,2.79106887,3057.3,3057.1,2.75199]
["bitfinex","ETHUSD",1644912866254,3.09106887,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912866454,0.3,3057.2,3057.1,2.45199]
["bitfinex","ETHUSD",1644912866654,3.0595593,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912867054,2.72775401,3057.3,3057.1,2.45199]
["bitfinex","ETHUSD",1644912867301,3.5,3057.2,3057.1,2.45199]
["bitfinex","ETHUSD",1644912867801,3.16789898,3057.2,3057.1,2.45199]
["bitfinex","ETHUSD",1644912868403,0.00461282,3057.3,3057.2,1.49288235]
["bitfinex","ETHUSD",1644912868602,0.00461282,3057.3,3057.2,2.31022235]
["bitfinex","ETHUSD",1644912868804,4.83271347,3058.3,3057.2,2.61022235]
["bitfinex","ETHUSD",1644912869004,4.83271347,3058.3,3057.4,1.63473]
["bitfinex","ETHUSD",1644912869205,1.63473,3058.2,3057.4,1.63473]
["bitfinex","ETHUSD",1644912869408,1.83743692,3057.7,3057.4,1.93473]
["bitfinex","ETHUSD",1644912869604,2.65481692,3057.7,3057.4,1.93473]
["bitfinex","ETHUSD",1644912870005,2.65481692,3057.7,3057.5,0.81737]
["bitfinex","ETHUSD",1644912870208,2.65940405,3057.7,3057.5,0.81737]
["bitfinex","ETHUSD",1644912870404,3.8,3057.6,3057.5,0.81737]
["bitfinex","ETHUSD",1644912871049,3.8,3057.6,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912872553,3.02331258,3057.6,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912874056,0.3,3057.6,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912874455,0.82186086,3057.7,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912874456,0.30459086,3057.7,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912874720,0.00459086,3057.7,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912874918,0.81731,3057.7,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912875117,1.11731,3057.7,3057.5,2.03211037]
["bitfinex","ETHUSD",1644912875321,4.61731,3057.7,3057.5,2.03211037]
["bitfinex","ETHUSD",1644912875516,4.61731,3057.7,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912875716,5.43463,3057.7,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912876316,3.27079464,3057.7,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912876519,0.0045903,3057.8,3057.5,0.82326683]
["bitfinex","ETHUSD",1644912876520,9.03e-05,3057.8,3057.6,0.471]
["bitfinex","ETHUSD",1644912876717,9.03e-05,3057.8,3057.7,0.81716]
["bitfinex","ETHUSD",1644912876920,9.03e-05,3057.8,3057.7,1.58816]
["bitfinex","ETHUSD",1644912877317,2.38064347,3058.3,3057.7,1.58816]
["bitfinex","ETHUSD",1644912877519,2.38064347,3058.3,3058.0,1.22656193]
["bitfinex","ETHUSD",1644912877717,2.38064347,3058.3,3058.0,1.52656193]
["bitfinex","ETHUSD",1644912877923,2.38064347,3058.3,3058.1,0.81714]
["bitfinex","ETHUSD",1644912878551,2.38064347,3058.3,3058.1,1.83852108]
["bitfinex","ETHUSD",1644912878758,0.3,3058.2,3058.1,1.83852108]
["bitfinex","ETHUSD",1644912878952,0.3,3058.2,3058.1,1.02138108]
["bitfinex","ETHUSD",1644912879153,2.45144,3058.8,3058.1,1.02138108]
["bitfinex","ETHUSD",1644912879355,8.79485997,3059.6,3058.1,1.02138108]
["bitfinex","ETHUSD",1644912879356,8.19190571,3059.6,3058.4,1.63409]
["bitfinex","ETHUSD",1644912879552,3.5,3059.4,3058.5,0.471]
["bitfinex","ETHUSD",1644912879754,1.91542393,3059.3,3059.0,1.01738859]
["bitfinex","ETHUSD",1644912879952,1.91542393,3059.3,3058.8,0.471]
["bitfinex","ETHUSD",1644912880354,2.73242393,3059.3,3059.1,0.81695]
["bitfinex","ETHUSD",1644912880558,1.84558285,3059.2,3059.1,0.3]
["bitfinex","ETHUSD",1644912880955,1.05352562,3059.1,3059.0,1.93389]
["bitfinex","ETHUSD",1644912881557,1.84558285,3059.2,3059.0,1.93389]
["bitfinex","ETHUSD",1644912881759,0.3,3059.1,3059.0,1.93389]
["bitfinex","ETHUSD",1644912883616,1.44581922,3059.1,3059.0,1.93389]
["bitfinex","ETHUSD",1644912884816,0.3,3059.1,3059.0,1.93389]
["bitfinex","ETHUSD",1644912886258,1.44175028,3059.1,3059.0,1.93389]
["bitfinex","ETHUSD",1644912888366,0.3,3059.1,3059.0,1.93389]
["bitfinex","ETHUSD",1644912888564,0.3,3059.1,3059.0,2.14085027]
["bitfinex","ETHUSD",1644912892404,0.3,3059.1,3059.0,0.50696027]
["bitfinex","ETHUSD",1644912893457,0.3,3059.1,3059.0,0.20696027]
["bitfinex","ETHUSD",1644912893656,1.43648295,3059.2,3059.0,0.20696027]
["bitfinex","ETHUSD",1644912894053,1.43088775,3059.2,3059.0,0.20696027]
["bitfinex","ETHUSD",1644912894855,1.43088775,3059.2,3059.1,1.02399027]
["bitfinex","ETHUSD",1644912895056,1.43088775,3059.2,3059.1,0.97399027]
["bitfinex","ETHUSD",1644912895257,1.43088775,3059.2,3059.1,1.27399027]
["bitfinex","ETHUSD",1644912895859,1.43088775,3059.2,3058.5,2.45106]
["bitfinex","ETHUSD",1644912895860,4.05,3059.1,3058.5,2.45106]
["bitfinex","ETHUSD",1644912896063,0.94378437,3058.5,3058.3,1.2341]
["bitfinex","ETHUSD",1644912896263,0.94378437,3058.5,3057.9,3.1385]
["bitfinex","ETHUSD",1644912896264,0.3,3058.5,3057.9,3.1385]
["bitfinex","ETHUSD",1644912896459,0.3,3058.5,3058.0,0.81719]
["bitfinex","ETHUSD",1644912896658,0.3,3058.5,3058.1,2.12359634]
["bitfinex","ETHUSD",1644912896961,0.2749952,3058.6,3057.4,0.40090628]
["bitfinex","ETHUSD",1644912897220,0.0055952,3058.6,3057.7,1.22586507]
["bitfinex","ETHUSD",1644912897413,0.0055952,3058.6,3058.0,0.81719]
["bitfinex","ETHUSD",1644912897614,0.0055952,3058.6,3058.1,2.45142]
["bitfinex","ETHUSD",1644912897816,3.5,3058.7,3058.1,2.45142]
["bitfinex","ETHUSD",1644912898014,0.0055952,3058.3,3058.1,2.75142]
["bitfinex","ETHUSD",1644912898412,0.0055952,3058.3,3058.2,0.81708]
["bitfinex","ETHUSD",1644912898819,1.0,3059.0,3058.2,0.81708]
["bitfinex","ETHUSD",1644912899015,0.0055952,3058.4,3058.2,0.81708]
["bitfinex","ETHUSD",1644912899616,0.88385634,3058.3,3058.2,0.81708]
["bitfinex","ETHUSD",1644912900017,0.3,3059.0,3058.2,0.81708]
["bitfinex","ETHUSD",1644912900218,0.3,3059.0,3058.4,0.81701]
["bitfinex","ETHUSD",1644912900219,3.5,3059.0,3058.4,0.81701]
["bitfinex","ETHUSD",1644912900621,3.5,3059.0,3058.4,1.11701]
["bitfinex","ETHUSD",1644912901257,3.32314123,3059.0,3058.5,0.81707]
["bitfinex","ETHUSD",1644912901487,0.0055952,3058.9,3058.5,1.56677]
["bitfinex","ETHUSD",1644912901867,3.5,3059.4,3058.7,5.65]
["bitfinex","ETHUSD",1644912902060,3.44869143,3059.4,3058.8,0.471]
["bitfinex","ETHUSD",1644912902258,1.89404747,3059.5,3058.9,0.81671]
["bitfinex","ETHUSD",1644912902460,1.89404747,3059.5,3059.4,1.09574234]
["bitfinex","ETHUSD",1644912902658,1.89404747,3059.5,3059.2,0.471]
["bitfinex","ETHUSD",1644912902857,1.89404747,3059.5,3059.2,2.40478]
["bitfinex","ETHUSD",1644912903460,4.66608848,3060.1,3059.3,0.81689]
["bitfinex","ETHUSD",1644912903461,3.5,3060.0,3059.3,0.81689]
["bitfinex","ETHUSD",1644912903659,1.16991278,3059.6,3059.3,0.81689]
["bitfinex","ETHUSD",1644912903961,0.3,3059.6,3059.3,0.81689]
["bitfinex","ETHUSD",1644912904158,1.6338,3059.9,3059.4,0.471]
["bitfinex","ETHUSD",1644912904360,0.81686,3059.7,3059.4,2.40475]
["bitfinex","ETHUSD",1644912904558,0.81686,3059.7,3059.5,0.81688]
["bitfinex","ETHUSD",1644912904804,0.3,3059.6,3059.5,1.28788]
["bitfinex","ETHUSD",1644912907108,3.53253945,3059.6,3059.5,0.81688]
["bitfinex","ETHUSD",1644912907309,3.53253945,3059.6,3059.2,0.81706]
["bitfinex","ETHUSD",1644912907607,3.63054202,3059.6,3059.2,0.81706]
["bitfinex","ETHUSD",1644912907807,0.81711,3059.5,3059.2,0.81706]
["bitfinex","ETHUSD",1644912908009,0.3,3059.4,3059.2,0.81706]
["bitfinex","ETHUSD",1644912908680,1.12265121,3059.5,3059.2,0.81706]
["bitfinex","ETHUSD",1644912909086,1.12265121,3059.5,3059.0,4.20251462]
["bitfinex","ETHUSD",1644912909087,9.96707,3059.4,3059.0,1.75188462]
["bitfinex","ETHUSD",1644912909381,0.26397489,3059.2,3059.0,1.75188462]
["bitfinex","ETHUSD",1644912909578,1.89835489,3059.2,3059.0,1.75188462]
["bitfinex","ETHUSD",1644912910181,1.89835489,3059.2,3059.0,2.19813612]
["bitfinex","ETHUSD",1644912910182,0.9506329,3059.1,3059.0,2.19813612]
["bitfinex","ETHUSD",1644912910380,2.34010914,3059.1,3059.0,2.19813612]
["bitfinex","ETHUSD",1644912910581,4.4506329,3059.1,3059.0,2.19813612]
["bitfinex","ETHUSD",1644912910781,4.7506329,3059.1,3059.0,2.19813612]
["bitfinex","ETHUSD",1644912911181,6.13979931,3059.1,3059.0,2.64645771]
["bitfinex","ETHUSD",1644912911380,9.7672656,3059.1,3059.0,1.78686548]
["bitfinex","ETHUSD",1644912911588,9.7672656,3059.1,3058.2,1.63451]
["bitfinex","ETHUSD",1644912911589,0.977,3058.7,3058.2,1.63451]
["bitfinex","ETHUSD",1644912911781,4.53665553,3058.7,3058.2,1.63451]
["bitfinex","ETHUSD",1644912911981,0.81832798,3058.7,3058.2,1.63451]
["bitfinex","ETHUSD",1644912912231,0.81832798,3058.7,3058.2,1.64955532]
["bitfinex","ETHUSD",1644912912431,1.06218617,3058.6,3058.2,1.64955532]
["bitfinex","ETHUSD",1644912912631,0.81832798,3058.4,3058.3,0.81726]
["bitfinex","ETHUSD",1644912912832,0.35374143,3058.4,3058.3,0.81726]
["bitfinex","ETHUSD",1644912913231,0.65374143,3058.4,3058.3,0.81726]
["bitfinex","ETHUSD",1644912913430,0.35374143,3058.4,3058.3,0.81726]
["bitfinex","ETHUSD",1644912913631,1.00441479,3058.5,3058.3,0.81726]
["bitfinex","ETHUSD",1644912914431,0.26397489,3058.4,3058.3,0.81726]
["bitfinex","ETHUSD",1644912914631,0.52794978,3058.4,3058.3,0.01504532]
["bitfinex","ETHUSD",1644912915031,0.05626579,3058.4,3058.3,0.01504532]
["bitfinex","ETHUSD",1644912915730,1.00441479,3058.5,3058.3,0.01504532]
["bitfinex","ETHUSD",1644912915731,1.11733,3058.5,3058.3,0.01504532]
["bitfinex","ETHUSD",1644912916355,0.64209729,3058.5,3058.3,0.01504532]
["bitfinex","ETHUSD",1644912916553,0.64209729,3058.5,3058.3,0.83239532]
["bitfinex","ETHUSD",1644912917155,1.06218617,3058.6,3058.3,0.83239532]
["bitfinex","ETHUSD",1644912917954,0.58251756,3058.6,3058.3,0.83239532]
["bitfinex","ETHUSD",1644912918157,0.3,3058.6,3058.3,0.83239532]
["bitfinex","ETHUSD",1644912918360,0.02094062,3058.7,3058.3,0.83239532]
["bitfinex","ETHUSD",1644912919359,0.83826062,3058.7,3058.3,0.83239532]
["bitfinex","ETHUSD",1644912919557,0.83826062,3058.7,3058.3,0.81370434]
["bitfinex","ETHUSD",1644912919558,0.3,3058.6,3058.3,0.81370434]
["bitfinex","ETHUSD",1644912919813,0.83826062,3058.7,3058.3,1.11370434]
["bitfinex","ETHUSD",1644912919814,0.02094062,3058.7,3058.3,1.11370434]
["bitfinex","ETHUSD",1644912920015,0.02094062,3058.7,3058.4,0.471]
["bitfinex","ETHUSD",1644912920209,1.48184322,3058.9,3058.5,4.32813358]
["bitfinex","ETHUSD",1644912920210,1.02222805,3058.9,3058.5,4.32813358]
["bitfinex","ETHUSD",1644912920508,1.02222805,3058.9,3058.6,0.471]
["bitfinex","ETHUSD",1644912920709,0.25,3059.5,3058.8,5.65]
["bitfinex","ETHUSD",1644912920909,9.50522364,3060.2,3059.0,0.48558315]
["bitfinex","ETHUSD",1644912920910,0.00558058,3059.1,3059.0,0.48558315]
["bitfinex","ETHUSD",1644912921108,0.00558058,3059.1,3059.0,4.48608031]
["bitfinex","ETHUSD",1644912921509,0.00558058,3059.1,3059.0,4.97225491]
["bitfinex","ETHUSD",1644912921710,1.16706392,3060.0,3059.3,0.89575225]
["bitfinex","ETHUSD",1644912921916,1.38880641,3059.9,3059.3,0.89575225]
["bitfinex","ETHUSD",1644912922112,1.38880641,3059.9,3059.3,0.3]
["bitfinex","ETHUSD",1644912922314,1.68880641,3059.9,3059.4,0.81705]
["bitfinex","ETHUSD",1644912922511,1.3,3059.9,3059.4,0.81705]
["bitfinex","ETHUSD",1644912922712,0.3,3059.5,3059.2,0.3]
["bitfinex","ETHUSD",1644912922911,0.3,3059.5,3059.0,3.05768221]
["bitfinex","ETHUSD",1644912923313,0.8571824,3059.1,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912923568,1.1571824,3059.1,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912924472,4.6571824,3059.1,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912925473,5.6571824,3059.1,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912926269,4.6571824,3059.1,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912926572,3.8,3059.1,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912926872,3.5,3059.1,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912927514,0.00508628,3059.2,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912927717,4.69314515,3059.4,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912927909,0.00508628,3059.2,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912928109,0.00508628,3059.2,3059.1,0.81712]
["bitfinex","ETHUSD",1644912928308,0.00508628,3059.2,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912928910,4.99314515,3059.4,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912929109,4.99314515,3059.4,3059.0,3.57482221]
["bitfinex","ETHUSD",1644912929110,0.00449453,3059.3,3059.0,3.57482221]
["bitfinex","ETHUSD",1644912929712,0.00449453,3059.3,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912929713,1.00449453,3059.3,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912929910,0.00449453,3059.3,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912930109,1.0,3059.3,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912930310,0.00449453,3059.3,3059.0,3.57483221]
["bitfinex","ETHUSD",1644912930710,0.00449453,3059.3,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912931355,0.81714,3059.3,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912931557,1.82163453,3059.3,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912932559,1.81714,3059.3,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912932753,2.63891057,3059.3,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912932954,4.31717,3059.2,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912933154,4.61717,3059.2,3059.0,2.75768221]
["bitfinex","ETHUSD",1644912933356,1.0,3059.1,3059.0,2.75244231]
["bitfinex","ETHUSD",1644912933754,3.8,3059.2,3059.0,2.75244231]
["bitfinex","ETHUSD",1644912933956,3.80458057,3059.2,3059.0,2.75244231]
["bitfinex","ETHUSD",1644912934453,4.62174057,3059.2,3059.0,2.75244231]
["bitfinex","ETHUSD",1644912934906,4.61716,3059.2,3059.0,3.56958231]
["bitfinex","ETHUSD",1644912935702,4.61716,3059.2,3059.0,2.75244231]
["bitfinex","ETHUSD",1644912936104,2.38914004,3059.1,3058.5,5.28581799]
["bitfinex","ETHUSD",1644912936306,1.38914004,3059.0,3058.5,5.28581799]
["bitfinex","ETHUSD",1644912936506,4.88914004,3059.0,3058.5,5.28581799]
["bitfinex","ETHUSD",1644912936804,3.8,3059.0,3058.5,5.85657041]
["bitfinex","ETHUSD",1644912937004,1.12838108,3058.8,3058.5,5.85657041]
["bitfinex","ETHUSD",1644912937205,1.0,3058.9,3058.5,6.67386041]
["bitfinex","ETHUSD",1644912937406,1.0,3058.9,3058.5,7.24520428]
["bitfinex","ETHUSD",1644912938005,1.0,3058.9,3058.5,7.8203926]
["bitfinex","ETHUSD",1644912938459,1.81719,3058.9,3058.5,7.8203926]
["bitfinex","ETHUSD",1644912938659,1.81719,3058.9,3058.5,8.4053399]
["bitfinex","ETHUSD",1644912939359,1.15929695,3058.7,3058.5,8.4053399]
["bitfinex","ETHUSD",1644912939558,4.65929695,3058.7,3058.5,8.99383592]
["bitfinex","ETHUSD",1644912939759,4.95929695,3058.7,3058.5,8.99383592]
["bitfinex","ETHUSD",1644912940762,4.95929695,3058.7,3058.5,9.58499348]
["bitfinex","ETHUSD",1644912940963,3.8,3058.7,3058.5,9.58499348]
["bitfinex","ETHUSD",1644912941562,3.8,3058.7,3058.5,10.22908611]
["bitfinex","ETHUSD",1644912942210,3.8,3058.7,3058.5,10.876136]
["bitfinex","ETHUSD",1644912942806,3.8,3058.7,3058.5,11.52673461]
["bitfinex","ETHUSD",1644912943809,0.99706169,3058.6,3058.5,11.52673461]
["bitfinex","ETHUSD",1644912944609,1.99706169,3058.6,3058.5,11.52673461]
["bitfinex","ETHUSD",1644912944815,3.38642582,3058.6,3058.5,7.15455492]
["bitfinex","ETHUSD",1644912945015,3.68642582,3058.6,3058.5,5.32757751]
["bitfinex","ETHUSD",1644912945953,3.68642582,3058.6,3058.5,4.29057638]
["bitfinex","ETHUSD",1644912946362,22.81,3058.4,3057.9,0.01122966]
["bitfinex","ETHUSD",1644912946555,21.51709232,3058.3,3057.9,0.01122966]
["bitfinex","ETHUSD",1644912946753,0.6,3058.2,3057.9,0.01122966]
["bitfinex","ETHUSD",1644912946954,0.33978448,3058.1,3057.9,0.01122966]
["bitfinex","ETHUSD",1644912947355,3.5,3057.9,3057.3,3.47625807]
["bitfinex","ETHUSD",1644912947557,1.81764,3057.8,3057.4,0.0058694]
["bitfinex","ETHUSD",1644912948757,19.31,3057.7,3057.4,0.0058694]
["bitfinex","ETHUSD",1644912948964,2.76689366,3057.5,3057.4,0.0058694]
["bitfinex","ETHUSD",1644912949158,3.06689366,3057.5,3057.4,0.0058694]
["bitfinex","ETHUSD",1644912949359,4.36689366,3057.5,3057.4,0.0058694]
["bitfinex","ETHUSD",1644912950007,23.80826288,3057.3,3057.2,4.67222149]
["bitfinex","ETHUSD",1644912950210,23.96,3057.1,3056.1,1.22586507]
["bitfinex","ETHUSD",1644912950415,23.96,3057.1,3056.0,3.90726899]
["bitfinex","ETHUSD",1644912950416,1.3,3057.0,3056.0,0.01225954]
["bitfinex","ETHUSD",1644912950708,1.3,3057.4,3056.0,0.01225954]
["bitfinex","ETHUSD",1644912950709,24.29834479,3058.1,3057.3,16.35618]
["bitfinex","ETHUSD",1644912950907,2.35,3056.9,3056.6,3.5]
["bitfinex","ETHUSD",1644912951205,19.31,3057.1,3056.6,3.5]
["bitfinex","ETHUSD",1644912951405,1.57940006,3057.4,3056.8,16.35854]
["bitfinex","ETHUSD",1644912951606,0.04661076,3057.4,3056.8,16.35854]
["bitfinex","ETHUSD",1644912951908,15.2211288,3057.5,3056.9,3.5]
["bitfinex","ETHUSD",1644912952107,1.78216218,3057.6,3056.9,1.93566]
["bitfinex","ETHUSD",1644912952305,0.471,3057.6,3056.9,1.93566]
["bitfinex","ETHUSD",1644912952506,1.63936124,3058.3,3057.0,3.27126]
["bitfinex","ETHUSD",1644912952710,0.471,3058.1,3057.0,3.27126]
["bitfinex","ETHUSD",1644912953010,19.31,3057.9,3057.0,4.08909]
["bitfinex","ETHUSD",1644912953208,0.471,3057.8,3057.1,0.3]
["bitfinex","ETHUSD",1644912953460,14.28986238,3057.8,3057.1,0.3]
["bitfinex","ETHUSD",1644912953660,1.0,3057.8,3057.1,0.3]
["bitfinex","ETHUSD",1644912953858,3.42858259,3058.3,3057.0,4.08909]
["bitfinex","ETHUSD",1644912953859,1.63936124,3058.3,3058.1,0.81785]
["bitfinex","ETHUSD",1644912954060,1.63936124,3058.3,3058.0,2.75351]
["bitfinex","ETHUSD",1644912954061,19.31,3058.2,3058.0,2.75351]
["bitfinex","ETHUSD",1644912954258,14.87364,3058.2,3058.0,2.75351]
["bitfinex","ETHUSD",1644912954459,14.87364,3058.2,3056.3,23.83809]
["bitfinex","ETHUSD",1644912954460,3.82785,3058.1,3056.3,23.83809]
["bitfinex","ETHUSD",1644912954659,0.01291788,3057.4,3055.2,5.0]
["bitfinex","ETHUSD",1644912954859,0.01291788,3057.4,3055.1,5.0]
["bitfinex","ETHUSD",1644912954860,0.81824,3056.9,3055.1,5.0]
["bitfinex","ETHUSD",1644912955064,0.81824,3056.9,3056.0,2.4548]
["bitfinex","ETHUSD",1644912955065,1.06602817,3056.5,3056.0,2.4548]
["bitfinex","ETHUSD",1644912955260,0.471,3056.4,3056.1,1.63645]
["bitfinex","ETHUSD",1644912955661,0.8182148,3056.3,3056.1,1.63645]
["bitfinex","ETHUSD",1644912955858,0.002305,3056.3,3056.1,1.63645]
["bitfinex","ETHUSD",1644912956060,0.002305,3056.3,3056.2,0.81823]
["bitfinex","ETHUSD",1644912956260,0.002305,3056.3,3055.8,1.63668003]
["bitfinex","ETHUSD",1644912956261,4.973305,3056.3,3055.8,1.63668003]
["bitfinex","ETHUSD",1644912956460,4.973305,3056.3,3054.7,0.27461772]
["bitfinex","ETHUSD",1644912956461,4.82906284,3056.2,3054.7,0.27461772]
["bitfinex","ETHUSD",1644912956758,4.82906284,3056.2,3054.4,5.0]
["bitfinex","ETHUSD",1644912956759,1.79600055,3056.1,3054.4,5.0]
["bitfinex","ETHUSD",1644912956961,2.79600055,3056.1,3054.9,12.73]
["bitfinex","ETHUSD",1644912957210,2.79600055,3056.1,3055.5,0.83621326]
["bitfinex","ETHUSD",1644912957211,1.96589587,3056.1,3055.5,0.83621326]
["bitfinex","ETHUSD",1644912957415,0.81832,3056.0,3055.8,3.27307]
["bitfinex","ETHUSD",1644912957611,0.471,3055.9,3055.8,3.27307]
["bitfinex","ETHUSD",1644912958411,3.33279476,3055.9,3055.8,3.27307]
["bitfinex","ETHUSD",1644912958912,0.04580397,3056.0,3055.8,3.27307]
["bitfinex","ETHUSD",1644912959211,0.13344416,3056.1,3055.8,3.57307]
["bitfinex","ETHUSD",1644912959411,0.04580075,3056.3,3055.8,3.57307]
["bitfinex","ETHUSD",1644912959611,0.04580075,3056.3,3056.0,1.11821]
["bitfinex","ETHUSD",1644912959612,1.5,3056.1,3056.0,1.11821]
["bitfinex","ETHUSD",1644912959811,0.471,3056.6,3056.0,1.11821]
["bitfinex","ETHUSD",1644912959812,0.04294584,3056.2,3056.0,1.11821]
["bitfinex","ETHUSD",1644912960012,0.0442275,3056.7,3056.0,1.93601]
["bitfinex","ETHUSD",1644912960217,0.471,3057.0,3056.0,1.93601]
["bitfinex","ETHUSD",1644912960614,0.54680124,3057.1,3056.0,1.93601]
["bitfinex","ETHUSD",1644912960615,0.14067602,3057.1,3056.0,1.93601]
["bitfinex","ETHUSD",1644912960816,0.471,3057.0,3056.1,0.81801]
["bitfinex","ETHUSD",1644912961061,1.28902,3057.0,3056.2,0.3]
["bitfinex","ETHUSD",1644912961258,1.28902,3057.0,3056.3,1.63616]
["bitfinex","ETHUSD",1644912961464,0.04142434,3057.1,3056.4,0.3]
["bitfinex","ETHUSD",1644912961963,0.95488521,3057.4,3056.4,1.11808]
["bitfinex","ETHUSD",1644912962159,0.95488521,3057.4,3056.5,0.81794]
["bitfinex","ETHUSD",1644912962562,19.31,3057.3,3056.5,2.45391]
["bitfinex","ETHUSD",1644912962861,2.63612,3057.2,3056.6,0.3]
["bitfinex","ETHUSD",1644912963061,0.00174823,3057.1,3056.6,0.3]
["bitfinex","ETHUSD",1644912963465,1.00174823,3057.1,3056.8,1.6361]
["bitfinex","ETHUSD",1644912963661,0.00174823,3057.1,3056.9,0.81805]
["bitfinex","ETHUSD",1644912963862,1.81806,3057.1,3056.9,1.11805]
["bitfinex","ETHUSD",1644912964063,0.82387288,3057.1,3056.9,1.11805]
["bitfinex","ETHUSD",1644912964264,1.82387288,3057.1,3056.9,1.93609]
["bitfinex","ETHUSD",1644912964463,0.82587288,3057.1,3056.9,1.93609]
["bitfinex","ETHUSD",1644912964705,0.93277842,3057.1,3056.9,1.93609]
["bitfinex","ETHUSD",1644912965011,2.63612,3057.2,3056.9,1.93609]
["bitfinex","ETHUSD",1644912965406,2.54541203,3057.2,3056.9,1.93609]
["bitfinex","ETHUSD",1644912965807,1.54541203,3057.2,3056.9,1.93609]
["bitfinex","ETHUSD",1644912966010,1.54541203,3057.2,3056.9,1.94190229]
["bitfinex","ETHUSD",1644912966209,0.58637053,3057.2,3056.9,1.94190229]
["bitfinex","ETHUSD",1644912966408,0.81806,3057.1,3056.9,1.94190229]
["bitfinex","ETHUSD",1644912966607,0.81806,3057.1,3056.9,0.45928904]
["bitfinex","ETHUSD",1644912967108,0.04693734,3057.5,3056.9,1.27732904]
["bitfinex","ETHUSD",1644912967309,0.96798373,3057.8,3057.0,1.63548]
["bitfinex","ETHUSD",1644912967708,0.96798373,3057.8,3057.0,3.27099]
["bitfinex","ETHUSD",1644912967907,0.96798373,3057.8,3057.1,0.3]
["bitfinex","ETHUSD",1644912968110,0.00174386,3057.4,3057.1,0.3]
["bitfinex","ETHUSD",1644912968558,0.00174386,3057.4,3057.2,1.63554]
["bitfinex","ETHUSD",1644912968760,0.96798373,3057.8,3057.2,1.63554]
["bitfinex","ETHUSD",1644912968959,0.00579835,3057.4,3057.2,1.63554]
["bitfinex","ETHUSD",1644912969957,0.96798373,3057.8,3057.2,1.63554]
["bitfinex","ETHUSD",1644912970158,0.81789,3057.4,3057.2,1.63554]
["bitfinex","ETHUSD",1644912970359,0.00579835,3057.5,3057.2,1.63554]
["bitfinex","ETHUSD",1644912971165,0.96798373,3057.8,3057.2,1.63554]
["bitfinex","ETHUSD",1644912971363,0.00579835,3057.5,3057.2,1.63554]
["bitfinex","ETHUSD",1644912971760,0.81788,3057.4,3057.3,0.81788]
["bitfinex","ETHUSD",1644912971960,0.81788,3057.4,3057.3,2.75363]
["bitfinex","ETHUSD",1644912972214,0.81788,3057.4,3057.3,1.93575]
["bitfinex","ETHUSD",1644912972620,0.00460853,3057.5,3057.3,1.93575]
["bitfinex","ETHUSD",1644912973118,0.00460853,3057.5,3057.4,0.3]
["bitfinex","ETHUSD",1644912973514,0.96798373,3057.8,3057.4,0.3]
["bitfinex","ETHUSD",1644912973515,0.96798373,3057.8,3057.4,1.11771]
["bitfinex","ETHUSD",1644912973915,0.00460853,3057.6,3057.4,1.11771]
["bitfinex","ETHUSD",1644912974115,0.00460853,3057.6,3057.4,2.7531]
["bitfinex","ETHUSD",1644912974717,0.96798373,3057.8,3057.4,2.7531]
["bitfinex","ETHUSD",1644912975116,0.00460853,3057.7,3057.4,2.7531]
["bitfinex","ETHUSD",1644912976057,0.8178,3057.7,3057.4,2.7531]
["bitfinex","ETHUSD",1644912976259,0.8178,3057.7,3057.6,1.63553]
["bitfinex","ETHUSD",1644912976260,0.82240853,3057.7,3057.6,1.63553]
["bitfinex","ETHUSD",1644912976457,0.81387495,3057.7,3057.6,1.63553]
["bitfinex","ETHUSD",1644912976758,0.00460853,3057.7,3057.6,1.63553]
["bitfinex","ETHUSD",1644912977161,0.96798373,3057.8,3057.6,1.63553]
["bitfinex","ETHUSD",1644912977162,1.78574373,3057.8,3057.6,1.63553]
["bitfinex","ETHUSD",1644912977357,1.78840946,3057.8,3057.7,0.3]
["bitfinex","ETHUSD",1644912977556,3.64925422,3057.8,3057.7,0.3]
["bitfinex","ETHUSD",1644912977758,4.46714042,3057.8,3057.7,0.3]
["bitfinex","ETHUSD",1644912977958,4.64925422,3057.8,3057.7,0.3]
["bitfinex","ETHUSD",1644912978359,4.64447277,3057.8,3057.7,0.3]
["bitfinex","ETHUSD",1644912978559,28.94281756,3057.8,3057.5,0.81794]
["bitfinex","ETHUSD",1644912978761,2.38984476,3057.7,3057.5,0.81794]
["bitfinex","ETHUSD",1644912978959,1.86084476,3057.6,3057.5,0.81794]
["bitfinex","ETHUSD",1644912979159,1.86084476,3057.6,3057.4,1.63581]
["bitfinex","ETHUSD",1644912979360,1.38984476,3057.5,3057.4,1.63581]
["bitfinex","ETHUSD",1644912979560,1.86084476,3057.5,3057.4,1.63581]
["bitfinex","ETHUSD",1644912979804,1.86084476,3057.5,3057.4,1.93581]
["bitfinex","ETHUSD",1644912980008,2.86084476,3057.5,3057.4,1.93581]
["bitfinex","ETHUSD",1644912981208,1.86084476,3057.5,3057.4,1.93581]
["bitfinex","ETHUSD",1644912982708,2.86084476,3057.5,3057.4,1.93581]
["bitfinex","ETHUSD",1644912984060,22.17084476,3057.5,3057.4,1.93581]
["bitfinex","ETHUSD",1644912984257,22.17084476,3057.5,3057.4,0.22513904]
["bitfinex","ETHUSD",1644912984461,48.2310407,3057.5,3057.4,0.22513904]
["bitfinex","ETHUSD",1644912984656,48.2310407,3057.5,3056.4,0.00581229]
["bitfinex","ETHUSD",1644912984657,54.1210407,3057.5,3056.4,0.00581229]
["bitfinex","ETHUSD",1644912984858,20.12817,3057.2,3056.4,0.00581229]
["bitfinex","ETHUSD",1644912985058,0.471,3057.1,3056.8,0.81815]
["bitfinex","ETHUSD",1644912985257,1.471,3057.1,3056.9,0.00581229]
["bitfinex","ETHUSD",1644912985460,1.38984476,3057.0,3056.9,0.00581229]
["bitfinex","ETHUSD",1644912985660,1.95444476,3057.0,3056.9,0.00581229]
["bitfinex","ETHUSD",1644912985858,2.77258476,3057.0,3056.9,0.00581229]
["bitfinex","ETHUSD",1644912986359,3.67898476,3057.0,3056.9,0.00581229]
["bitfinex","ETHUSD",1644912986561,3.67898476,3057.0,3056.3,10.75192]
["bitfinex","ETHUSD",1644912986562,5.65,3056.9,3056.6,0.81816]
["bitfinex","ETHUSD",1644912986759,1.86084476,3056.8,3056.6,0.81816]
["bitfinex","ETHUSD",1644912986960,2.67894476,3056.8,3056.6,0.81816]
["bitfinex","ETHUSD",1644912987206,1.38984476,3056.7,3056.6,1.11816]
["bitfinex","ETHUSD",1644912987406,1.86084476,3056.7,3056.6,0.3]
["bitfinex","ETHUSD",1644912987607,2.86084476,3056.7,3056.6,0.3]
["bitfinex","ETHUSD",1644912990109,2.86084476,3056.7,3056.2,1.63651]
["bitfinex","ETHUSD",1644912990110,0.81826,3056.6,3056.4,0.81825]
["bitfinex","ETHUSD",1644912990310,1.86084476,3056.5,3056.4,0.81825]
["bitfinex","ETHUSD",1644912990955,1.86084476,3056.5,3056.0,1.63657]
["bitfinex","ETHUSD",1644912991154,1.86084476,3056.5,3056.2,0.8183]
["bitfinex","ETHUSD",1644912991155,0.8183,3056.3,3056.2,0.8183]
["bitfinex","ETHUSD",1644912991355,1.86084476,3056.3,3056.2,0.8183]
["bitfinex","ETHUSD",1644912991758,2.86084476,3056.3,3056.2,0.8183]
["bitfinex","ETHUSD",1644912992156,2.86084476,3056.3,3056.2,1.1183]
["bitfinex","ETHUSD",1644912992758,1.86084476,3056.3,3056.2,1.1183]
["bitfinex","ETHUSD",1644912993161,1.68653331,3056.4,3056.2,6.1183]
["bitfinex","ETHUSD",1644912993162,0.04993331,3056.4,3056.2,6.1183]
["bitfinex","ETHUSD",1644912993360,5.25158447,3057.1,3056.3,0.81798]
["bitfinex","ETHUSD",1644912993560,1.39010783,3057.0,3056.5,2.45375]
["bitfinex","ETHUSD",1644912993760,1.43466824,3057.1,3056.5,2.45375]
["bitfinex","ETHUSD",1644912993960,1.39010783,3056.9,3056.6,0.3]
["bitfinex","ETHUSD",1644912994163,1.39010783,3056.8,3056.6,0.3]
["bitfinex","ETHUSD",1644912994362,1.39010783,3056.7,3056.6,0.3]
["bitfinex","ETHUSD",1644912996218,1.39010783,3056.7,3056.6,5.3]
["bitfinex","ETHUSD",1644912996517,1.39010783,3056.7,3056.6,0.3]
["bitfinex","ETHUSD",1644912996717,1.0467692,3056.7,3056.6,5.3]
["bitfinex","ETHUSD",1644912997117,1.0467692,3056.7,3056.6,0.3]
["bitfinex","ETHUSD",1644912997818,0.69515022,3056.7,3056.6,0.3]
["bitfinex","ETHUSD",1644912998856,0.68515022,3056.7,3056.6,0.3]
["bitfinex","ETHUSD",1644912999658,4.07549259,3056.7,3056.6,0.3]
["bitfinex","ETHUSD",1644913000059,4.07549259,3056.7,3056.5,2.45375]
["bitfinex","ETHUSD",1644913000259,1.50316022,3056.7,3056.5,7.45375]
["bitfinex","ETHUSD",1644913000461,0.81801,3056.7,3056.5,2.45375]
["bitfinex","ETHUSD",1644913000760,3.44032823,3056.8,3056.5,2.45375]
["bitfinex","ETHUSD",1644913001161,0.81797,3056.8,3056.6,0.3]
["bitfinex","ETHUSD",1644913001363,3.26519253,3057.1,3056.6,0.3]
["bitfinex","ETHUSD",1644913001562,3.34297752,3057.0,3056.8,0.81793]
["bitfinex","ETHUSD",1644913001762,3.95089533,3057.0,3056.9,0.3]
["bitfinex","ETHUSD",1644913002210,4.95089533,3057.0,3056.9,0.3]
["bitfinex","ETHUSD",1644913002610,4.95089533,3057.0,3056.8,0.81793]
["bitfinex","ETHUSD",1644913002812,4.68462199,3056.9,3056.8,1.63601]
["bitfinex","ETHUSD",1644913003412,5.30756457,3056.9,3056.8,1.63601]
["bitfinex","ETHUSD",1644913003711,4.30756457,3056.9,3056.8,1.63601]
["bitfinex","ETHUSD",1644913003911,4.30756457,3056.9,3056.8,1.93601]
["bitfinex","ETHUSD",1644913004111,3.68462199,3056.9,3056.8,1.93601]
["bitfinex","ETHUSD",1644913004314,0.3,3056.9,3056.8,1.93601]
["bitfinex","ETHUSD",1644913004519,0.34027491,3056.9,3056.8,1.93601]
["bitfinex","ETHUSD",1644913004713,2.11795,3057.0,3056.8,1.93601]
["bitfinex","ETHUSD",1644913004913,0.3,3056.9,3056.8,1.93601]
["bitfinex","ETHUSD",1644913005117,0.34451689,3056.9,3056.8,1.93601]
["bitfinex","ETHUSD",1644913005514,0.34451689,3056.9,3056.8,1.11808]
["bitfinex","ETHUSD",1644913006758,0.3,3056.8,3056.6,2.91303899]
["bitfinex","ETHUSD",1644913006955,1.15824503,3056.8,3056.6,2.91303899]
["bitfinex","ETHUSD",1644913007159,1.15824503,3056.8,3056.6,1.27698899]
["bitfinex","ETHUSD",1644913008356,1.15824503,3056.8,3056.6,1.57698899]
["bitfinex","ETHUSD",1644913010413,1.15824503,3056.8,3056.7,5.0]
["bitfinex","ETHUSD",1644913010612,1.15824503,3056.8,3056.6,1.57698899]
["bitfinex","ETHUSD",1644913011416,1.15824503,3056.8,3056.7,5.0]
["bitfinex","ETHUSD",1644913011614,0.34017503,3056.8,3056.7,5.0]
["bitfinex","ETHUSD",1644913012615,0.34017503,3056.8,3056.6,1.57698899]
["bitfinex","ETHUSD",1644913013015,0.34017503,3056.8,3056.7,5.0]
["bitfinex","ETHUSD",1644913016763,1.1287516,3057.3,3056.7,5.0]
["bitfinex","ETHUSD",1644913016961,1.1287516,3057.3,3056.6,1.57698899]
["bitfinex","ETHUSD",1644913016962,1.12294258,3057.3,3057.2,5.0]
["bitfinex","ETHUSD",1644913017232,0.54908653,3057.3,3057.2,5.0]
["bitfinex","ETHUSD",1644913018031,1.16622009,3057.3,3057.2,5.0]
["bitfinex","ETHUSD",1644913018233,0.84327751,3057.3,3057.2,5.0]
["bitfinex","ETHUSD",1644913018432,0.54327751,3057.3,3057.2,5.0]
["bitfinex","ETHUSD",1644913019032,1.93312684,3057.3,3057.2,5.0]
["bitfinex","ETHUSD",1644913020833,2.23312684,3057.3,3057.2,5.0]
["bitfinex","ETHUSD",1644913021071,1.73312684,3057.3,3057.2,5.0]
["bitfinex","ETHUSD",1644913023662,0.00580968,3057.4,3057.2,5.3]
["bitfinex","ETHUSD",1644913023866,2.46153153,3058.1,3057.2,5.3]
["bitfinex","ETHUSD",1644913023867,0.62294258,3057.9,3057.2,5.3]
["bitfinex","ETHUSD",1644913024063,0.62294258,3057.9,3057.8,5.0]
["bitfinex","ETHUSD",1644913024264,1.16787045,3058.0,3057.8,5.0]
["bitfinex","ETHUSD",1644913024466,0.54492787,3058.0,3057.8,5.3]
["bitfinex","ETHUSD",1644913024721,0.62294258,3058.4,3058.0,3.75]
["bitfinex","ETHUSD",1644913024919,0.82615153,3058.7,3058.3,5.0]
["bitfinex","ETHUSD",1644913025113,0.0030805,3059.1,3058.6,5.0]
["bitfinex","ETHUSD",1644913025114,0.04091332,3058.8,3058.6,5.0]
["bitfinex","ETHUSD",1644913025313,0.82615153,3058.9,3058.6,5.0]
["bitfinex","ETHUSD",1644913025314,0.5,3058.7,3058.6,5.0]
["bitfinex","ETHUSD",1644913025520,0.55082872,3058.7,3058.6,5.0]
["bitfinex","ETHUSD",1644913025717,0.55082872,3058.7,3058.6,5.3]
["bitfinex","ETHUSD",1644913025913,0.55082872,3058.7,3058.6,6.11733]
["bitfinex","ETHUSD",1644913026214,0.00697057,3059.1,3058.6,6.11733]
["bitfinex","ETHUSD",1644913026414,0.82615153,3059.3,3059.0,5.0]
["bitfinex","ETHUSD",1644913026618,0.04599242,3059.4,3059.2,5.0]
["bitfinex","ETHUSD",1644913026619,0.87214395,3059.4,3059.2,5.0]
["bitfinex","ETHUSD",1644913026816,0.82615153,3059.5,3059.2,3.51802492]
["bitfinex","ETHUSD",1644913027020,0.00330082,3059.4,3058.9,1.1899]
["bitfinex","ETHUSD",1644913027214,0.82615153,3059.6,3059.4,0.3]
["bitfinex","ETHUSD",1644913027415,0.50330082,3059.5,3059.4,4.63523492]
["bitfinex","ETHUSD",1644913027614,0.54361241,3059.5,3059.4,4.63523492]
["bitfinex","ETHUSD",1644913027817,0.84361241,3059.5,3059.4,3.81802492]
["bitfinex","ETHUSD",1644913028457,0.84361241,3059.5,3059.4,0.3]
["bitfinex","ETHUSD",1644913028458,4.43634895,3059.5,3059.4,0.3]
["bitfinex","ETHUSD",1644913029259,3.93634895,3059.5,3059.2,1.93441]
["bitfinex","ETHUSD",1644913029458,0.30330082,3059.4,3059.2,1.93441]
["bitfinex","ETHUSD",1644913029659,0.35004041,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913029858,0.34673959,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913030058,0.04673959,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913030260,0.3,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913030461,0.34211365,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913030664,0.04211365,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913030867,0.34211365,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913031660,0.04211365,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913031860,0.34211365,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913032307,0.04211365,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913032508,0.3,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913032708,0.04439523,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913032909,0.34439523,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913033109,0.04439523,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913033311,0.3,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913033507,0.34502749,3059.4,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913033707,0.3,3059.6,3059.3,3.51802492]
["bitfinex","ETHUSD",1644913033910,0.3,3059.4,3059.2,3.56886]
["bitfinex","ETHUSD",1644913034108,0.02315974,3060.0,3059.2,8.46886]
["bitfinex","ETHUSD",1644913034309,0.02315974,3060.0,3059.4,1.6341]
["bitfinex","ETHUSD",1644913034708,0.02315974,3060.0,3059.9,3.51802492]
["bitfinex","ETHUSD",1644913034909,0.61798923,3060.1,3059.9,3.81802492]
["bitfinex","ETHUSD",1644913035107,0.61798923,3060.1,3059.9,4.63510492]
["bitfinex","ETHUSD",1644913035308,0.3,3060.1,3059.9,4.63510492]
["bitfinex","ETHUSD",1644913035510,0.34400275,3060.1,3059.9,4.63510492]
["bitfinex","ETHUSD",1644913035708,0.04400275,3060.1,3059.9,4.63510492]
["bitfinex","ETHUSD",1644913035964,0.32749765,3060.0,3059.9,3.81802492]
["bitfinex","ETHUSD",1644913037260,1.58801678,3060.7,3059.9,3.81802492]
["bitfinex","ETHUSD",1644913037459,0.82615153,3061.0,3059.9,3.81802492]
["bitfinex","ETHUSD",1644913037460,0.61798923,3060.8,3060.6,0.91983591]
["bitfinex","ETHUSD",1644913037662,0.61798923,3060.8,3060.7,3.51802492]
["bitfinex","ETHUSD",1644913037862,0.61798923,3060.8,3060.5,0.29258067]
["bitfinex","ETHUSD",1644913037863,1.43492923,3060.8,3060.6,0.3]
["bitfinex","ETHUSD",1644913038059,0.81694,3060.8,3060.6,0.3]
["bitfinex","ETHUSD",1644913038261,0.81694,3060.8,3060.5,0.29258067]
["bitfinex","ETHUSD",1644913038463,0.61646252,3060.6,3060.5,0.29258067]
["bitfinex","ETHUSD",1644913038863,1.43340252,3060.8,3060.5,0.29258067]
["bitfinex","ETHUSD",1644913039063,0.05522594,3060.9,3060.7,3.51802492]
["bitfinex","ETHUSD",1644913039264,0.00577633,3060.9,3060.7,3.81802492]
["bitfinex","ETHUSD",1644913039723,0.02310185,3061.3,3060.7,5.45152492]
["bitfinex","ETHUSD",1644913039724,0.04570671,3061.3,3060.7,5.45152492]
["bitfinex","ETHUSD",1644913040019,0.04570671,3061.3,3061.2,3.51802492]
["bitfinex","ETHUSD",1644913040020,0.61646252,3061.3,3061.2,3.51802492]
["bitfinex","ETHUSD",1644913040222,0.61646252,3061.3,3061.2,4.63470492]
["bitfinex","ETHUSD",1644913040423,0.68692389,3061.4,3061.2,5.71356876]
["bitfinex","ETHUSD",1644913040621,0.63956437,3061.4,3061.2,4.63470492]
["bitfinex","ETHUSD",1644913040820,0.61646252,3061.3,3061.2,4.63470492]
["bitfinex","ETHUSD",1644913041620,0.51433613,3061.4,3061.2,5.78106917]
["bitfinex","ETHUSD",1644913041925,0.76539881,3061.4,3061.2,5.78106917]
["bitfinex","ETHUSD",1644913042320,0.81193079,3061.4,3061.2,5.78106917]
["bitfinex","ETHUSD",1644913042520,4.62866079,3061.4,3061.2,4.63470492]
["bitfinex","ETHUSD",1644913042920,3.81193079,3061.4,3061.2,4.63470492]
["bitfinex","ETHUSD",1644913043766,1.38877822,3061.3,3061.2,4.63470492]
["bitfinex","ETHUSD",1644913046667,1.38877822,3061.3,3061.2,3.15331226]
["bitfinex","ETHUSD",1644913047314,1.38877822,3061.3,3061.2,3.96999226]
["bitfinex","ETHUSD",1644913048316,1.38877822,3061.3,3061.2,4.26999226]
["bitfinex","ETHUSD",1644913050420,1.38877822,3061.3,3061.2,1.11668]
["bitfinex","ETHUSD",1644913050620,1.38877822,3061.3,3061.2,0.3]
["bitfinex","ETHUSD",1644913050621,2.38877822,3061.3,3061.2,0.3]
["bitfinex","ETHUSD",1644913050819,0.10215331,3061.1,3060.8,0.75377527]
["bitfinex","ETHUSD",1644913051060,2.20578822,3061.0,3060.8,0.75377527]
["bitfinex","ETHUSD",1644913051367,1.85977822,3060.9,3060.8,0.75377527]
["bitfinex","ETHUSD",1644913051961,1.85977822,3060.9,3060.8,1.57078527]
["bitfinex","ETHUSD",1644913051962,1.38877822,3060.9,3060.8,1.57078527]
["bitfinex","ETHUSD",1644913053259,2.85,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913053460,1.38877822,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913053859,1.68877822,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913054061,1.73801521,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913058575,1.68877822,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913059875,1.38877822,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913061077,1.68877822,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913061277,1.73184141,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913061476,1.68877822,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913063916,2.30277988,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913064615,2.35099507,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913065417,1.73699341,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913065817,1.68877822,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913066062,2.30277988,3060.8,3060.7,3.15331226]
["bitfinex","ETHUSD",1644913066364,2.30277988,3060.8,3060.7,4.1150153]
["bitfinex","ETHUSD",1644913066562,1.68877822,3060.8,3060.7,4.1150153]
["bitfinex","ETHUSD",1644913066766,2.30277988,3060.8,3060.7,2.63357829]
["bitfinex","ETHUSD",1644913067163,1.68877822,3060.8,3060.7,3.59705569]
["bitfinex","ETHUSD",1644913067764,1.68877822,3060.8,3060.7,4.56585617]
["bitfinex","ETHUSD",1644913068364,1.54478239,3060.8,3060.7,4.56585617]
["bitfinex","ETHUSD",1644913068564,1.54478239,3060.8,3060.7,5.53583955]
["bitfinex","ETHUSD",1644913068865,1.93186021,3060.8,3060.7,5.53583955]
["bitfinex","ETHUSD",1644913069466,1.93186021,3060.8,3060.7,6.53036825]
["bitfinex","ETHUSD",1644913069467,1.38877822,3060.8,3060.7,6.53036825]
["bitfinex","ETHUSD",1644913070309,1.68877822,3060.8,3060.7,7.52874139]
["bitfinex","ETHUSD",1644913070914,1.68877822,3060.8,3060.7,8.56733336]
["bitfinex","ETHUSD",1644913071110,1.14985062,3060.8,3060.7,8.56733336]
["bitfinex","ETHUSD",1644913071509,1.14985062,3060.8,3060.7,9.75290147]
["bitfinex","ETHUSD",1644913072312,1.44985062,3060.8,3060.7,10.99938926]
["bitfinex","ETHUSD",1644913072911,1.14985062,3060.8,3060.7,12.27071809]
["bitfinex","ETHUSD",1644913074161,1.44985062,3060.8,3060.7,12.27071809]
["bitfinex","ETHUSD",1644913074563,1.14985062,3060.8,3060.7,12.27071809]
["bitfinex","ETHUSD",1644913075965,0.00576431,3060.9,3060.8,5.7]
["bitfinex","ETHUSD",1644913076167,0.82862606,3061.5,3061.1,2.44975]
["bitfinex","ETHUSD",1644913076367,1.24323271,3062.2,3061.4,1.67187525]
["bitfinex","ETHUSD",1644913076569,0.48681889,3062.8,3062.1,1.67187525]
["bitfinex","ETHUSD",1644913076570,1.24354046,3062.8,3062.1,1.67187525]
["bitfinex","ETHUSD",1644913076766,2.90159441,3063.0,3062.7,1.67187525]
["bitfinex","ETHUSD",1644913076966,1.24354046,3063.2,3063.0,1.08473002]
["bitfinex","ETHUSD",1644913077208,1.24354046,3063.3,3063.1,3.30440525]
["bitfinex","ETHUSD",1644913077414,2.05975046,3063.5,3063.1,3.30440525]
["bitfinex","ETHUSD",1644913077609,1.24354046,3063.4,3063.1,3.30440525]
["bitfinex","ETHUSD",1644913078113,2.09994626,3063.5,3063.3,1.67187525]
["bitfinex","ETHUSD",1644913078311,2.87614046,3063.4,3063.3,2.48816525]
["bitfinex","ETHUSD",1644913078512,1.6326,3063.4,3063.3,1.67187525]
["bitfinex","ETHUSD",1644913078912,0.50950374,3063.2,3063.1,2.48812525]
["bitfinex","ETHUSD",1644913079112,1.32581374,3063.2,3063.1,1.67187525]
["bitfinex","ETHUSD",1644913079312,1.62581374,3063.2,3063.1,1.67187525]
["bitfinex","ETHUSD",1644913079512,1.66657522,3063.2,3063.1,1.67187525]
["bitfinex","ETHUSD",1644913080114,1.66657522,3063.2,3062.9,2.44897]
["bitfinex","ETHUSD",1644913080313,2.05989046,3063.1,3062.4,1.67187525]
["bitfinex","ETHUSD",1644913080514,0.01294044,3063.0,3062.4,1.67187525]
["bitfinex","ETHUSD",1644913080713,0.471,3062.9,3062.4,1.67187525]
["bitfinex","ETHUSD",1644913080975,0.04501292,3062.6,3062.4,1.67187525]
["bitfinex","ETHUSD",1644913081175,0.61941799,3062.5,3062.4,1.67187525]
["bitfinex","ETHUSD",1644913081375,0.61941799,3062.5,3062.2,0.93820845]
["bitfinex","ETHUSD",1644913081376,0.91941799,3062.5,3062.2,0.93820845]
["bitfinex","ETHUSD",1644913081581,1.47668025,3062.9,3062.4,1.67187525]
["bitfinex","ETHUSD",1644913081777,1.47668025,3062.9,3062.4,0.81656]
["bitfinex","ETHUSD",1644913081778,1.471,3062.9,3062.4,0.81656]
["bitfinex","ETHUSD",1644913081976,1.63309,3062.6,3062.2,2.57126845]
["bitfinex","ETHUSD",1644913082177,0.61943507,3062.4,3062.2,2.57126845]
["bitfinex","ETHUSD",1644913082377,0.61943507,3062.4,3062.2,1.63306]
["bitfinex","ETHUSD",1644913082580,0.61943507,3062.4,3062.3,1.67187525]
["bitfinex","ETHUSD",1644913082779,0.66523027,3062.5,3062.3,1.67187525]
["bitfinex","ETHUSD",1644913082978,0.61943507,3062.4,3062.3,1.67187525]
["bitfinex","ETHUSD",1644913083178,0.61943507,3062.4,3062.3,1.97187525]
["bitfinex","ETHUSD",1644913083379,1.68670543,3062.5,3062.3,0.3]
["bitfinex","ETHUSD",1644913083579,0.471,3062.4,3062.3,0.3]
["bitfinex","ETHUSD",1644913084712,0.471,3062.4,3062.3,1.97187525]
["bitfinex","ETHUSD",1644913084908,1.09011522,3062.4,3062.3,0.3]
["bitfinex","ETHUSD",1644913085112,0.471,3062.4,3062.3,0.3]
["bitfinex","ETHUSD",1644913085709,1.09010741,3062.4,3062.3,0.3]
["bitfinex","ETHUSD",1644913086308,2.09010741,3062.4,3062.3,0.3]
["bitfinex","ETHUSD",1644913086508,1.09010741,3062.4,3062.3,0.3]
["bitfinex","ETHUSD",1644913086810,1.09010741,3062.4,3062.2,0.3]
["bitfinex","ETHUSD",1644913086811,1.471,3062.4,3062.2,0.3]
["bitfinex","ETHUSD",1644913087011,1.43541406,3062.3,3062.2,0.3]
["bitfinex","ETHUSD",1644913088212,0.81668,3062.3,3062.2,0.3]
["bitfinex","ETHUSD",1644913088665,0.81668,3062.3,3062.2,1.97187525]
["bitfinex","ETHUSD",1644913089666,0.81668,3062.3,3062.2,0.3]
["bitfinex","ETHUSD",1644913089870,1.43541406,3062.3,3061.6,3.30524525]
["bitfinex","ETHUSD",1644913090069,0.61840009,3062.2,3061.9,0.81672]
["bitfinex","ETHUSD",1644913090269,1.28757,3062.1,3061.9,1.63332]
["bitfinex","ETHUSD",1644913090667,1.29325025,3062.1,3061.9,1.63332]
["bitfinex","ETHUSD",1644913090967,1.29325025,3062.1,3061.9,0.81672]
["bitfinex","ETHUSD",1644913091165,1.29325025,3062.1,3061.9,1.11672]
["bitfinex","ETHUSD",1644913091367,1.29325025,3062.1,3061.9,1.93335]
["bitfinex","ETHUSD",1644913091566,1.28757,3062.1,3061.9,1.93335]
["bitfinex","ETHUSD",1644913091867,1.28757,3062.1,3061.9,1.11672]
["bitfinex","ETHUSD",1644913092066,1.29083789,3062.1,3061.9,1.11672]
["bitfinex","ETHUSD",1644913092315,1.29083789,3062.1,3062.0,1.67187525]
["bitfinex","ETHUSD",1644913092516,1.28757,3062.1,3062.0,1.67187525]
["bitfinex","ETHUSD",1644913092920,1.58757,3062.1,3062.0,1.67187525]
["bitfinex","ETHUSD",1644913093116,1.62929826,3062.1,3062.0,1.67187525]
["bitfinex","ETHUSD",1644913094419,0.04172826,3062.1,3062.0,1.67187525]
["bitfinex","ETHUSD",1644913094619,0.00326789,3062.4,3062.0,2.48831525]
["bitfinex","ETHUSD",1644913094818,0.00326789,3062.6,3062.3,1.67187525]
["bitfinex","ETHUSD",1644913095018,0.00326789,3062.9,3062.5,1.67187525]
["bitfinex","ETHUSD",1644913095218,0.00326789,3062.9,3062.8,1.67187525]
["bitfinex","ETHUSD",1644913095621,0.81963789,3062.9,3062.8,1.67187525]
["bitfinex","ETHUSD",1644913095818,0.81963789,3062.9,3062.8,1.97187525]
["bitfinex","ETHUSD",1644913096263,1.82860341,3062.9,3062.8,1.97187525]
["bitfinex","ETHUSD",1644913100114,1.01223341,3062.9,3062.8,1.97187525]
["bitfinex","ETHUSD",1644913101317,1.01223341,3062.9,3062.8,1.67187525]
["bitfinex","ETHUSD",1644913101918,1.01223341,3062.9,3062.8,1.67587525]
["bitfinex","ETHUSD",1644913102320,1.5,3063.1,3062.8,3.30814525]
["bitfinex","ETHUSD",1644913102519,0.00444612,3063.0,3062.9,1.63239]
["bitfinex","ETHUSD",1644913102722,0.00444612,3063.0,3062.9,3.60426525]
["bitfinex","ETHUSD",1644913103564,1.5,3063.1,3062.9,3.60426525]
["bitfinex","ETHUSD",1644913104261,1.5,3063.1,3062.9,1.93239]
["bitfinex","ETHUSD",1644913104460,1.5,3063.1,3063.0,1.67187525]
["bitfinex","ETHUSD",1644913104662,1.5,3063.1,3062.9,1.93239]
["bitfinex","ETHUSD",1644913104663,2.31628,3063.1,3062.9,1.93239]
["bitfinex","ETHUSD",1644913104861,2.31628,3063.1,3062.9,5.43239]
["bitfinex","ETHUSD",1644913105060,2.31628,3063.1,3062.9,7.10426525]
["bitfinex","ETHUSD",1644913105461,1.5,3063.1,3062.9,7.10426525]
["bitfinex","ETHUSD",1644913105868,1.5,3063.1,3062.9,4.61619]
["bitfinex","ETHUSD",1644913106260,1.5,3063.1,3063.0,1.67187525]
["bitfinex","ETHUSD",1644913106761,1.5,3063.1,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913106965,0.29551887,3063.1,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913107221,0.2868202,3063.1,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913108821,0.2868202,3063.1,3062.9,1.93659]
["bitfinex","ETHUSD",1644913109023,1.1031502,3063.1,3062.9,1.93659]
["bitfinex","ETHUSD",1644913109421,1.1031502,3063.1,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913109622,0.2868202,3063.1,3062.9,1.93659]
["bitfinex","ETHUSD",1644913109822,0.2868202,3063.1,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913110021,1.1031602,3063.1,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913112464,1.1031602,3063.1,3063.0,0.19577361]
["bitfinex","ETHUSD",1644913113066,1.1031602,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913119366,1.72156029,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913121263,1.1031602,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913121864,1.92865672,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913122311,2.90004132,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913122515,3.5455448,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913122713,4.78908526,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913122914,3.5455448,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913124114,3.8455448,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913124312,3.89103483,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913125414,5.13457529,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913125611,3.89103483,3063.1,3063.0,0.004]
["bitfinex","ETHUSD",1644913127061,0.81641,3063.0,3062.5,0.3]
["bitfinex","ETHUSD",1644913127262,0.62143558,3062.6,3062.5,0.3]
["bitfinex","ETHUSD",1644913127463,0.66708344,3062.7,3062.4,0.59426001]
["bitfinex","ETHUSD",1644913127663,1.2713846,3062.6,3062.4,0.59426001]
["bitfinex","ETHUSD",1644913127861,0.9713846,3062.5,3062.4,0.59426001]
["bitfinex","ETHUSD",1644913128461,0.9713846,3062.5,3062.4,0.19177361]
["bitfinex","ETHUSD",1644913129266,0.9713846,3062.5,3062.4,0.49177361]
["bitfinex","ETHUSD",1644913130011,0.9713846,3062.5,3062.4,0.19177361]
["bitfinex","ETHUSD",1644913130414,0.89176181,3062.5,3062.4,0.49177361]
["bitfinex","ETHUSD",1644913130822,0.00458374,3062.6,3062.4,0.49177361]
["bitfinex","ETHUSD",1644913131210,0.00325155,3063.0,3062.4,1.30804361]
["bitfinex","ETHUSD",1644913131414,0.00458391,3062.7,3062.6,1.08399106]
["bitfinex","ETHUSD",1644913131611,0.00458391,3062.7,3062.6,1.57576467]
["bitfinex","ETHUSD",1644913132213,0.07743431,3063.2,3062.8,5.7]
["bitfinex","ETHUSD",1644913132414,0.07743431,3063.2,3063.1,0.19177361]
["bitfinex","ETHUSD",1644913133012,0.07743431,3063.2,3063.1,1.28388146]
["bitfinex","ETHUSD",1644913133211,0.07743431,3063.2,3063.1,1.58388146]
["bitfinex","ETHUSD",1644913134464,0.07743431,3063.2,3063.1,1.28388146]
["bitfinex","ETHUSD",1644913134659,0.07743431,3063.2,3063.1,1.58388146]
["bitfinex","ETHUSD",1644913135061,0.07743431,3063.2,3063.1,1.28388146]
["bitfinex","ETHUSD",1644913135461,0.07743431,3063.2,3063.1,0.19177361]
["bitfinex","ETHUSD",1644913135662,0.07743431,3063.2,3063.1,0.49177361]
["bitfinex","ETHUSD",1644913136165,0.07743431,3063.2,3063.1,0.19177361]
["bitfinex","ETHUSD",1644913136464,0.69886989,3063.2,3062.9,1.15249377]
["bitfinex","ETHUSD",1644913136663,0.69886989,3063.2,3062.9,0.00989377]
["bitfinex","ETHUSD",1644913137341,1.43787558,3063.1,3062.4,1.82462461]
["bitfinex","ETHUSD",1644913137539,1.43787558,3063.1,3062.9,0.00989378]
["bitfinex","ETHUSD",1644913137540,1.73787558,3063.1,3062.9,0.00989378]
["bitfinex","ETHUSD",1644913137744,1.77965733,3063.1,3062.9,0.00989378]
["bitfinex","ETHUSD",1644913138439,0.62143558,3063.0,3062.6,1.00822971]
["bitfinex","ETHUSD",1644913138640,2.25426558,3063.0,3062.8,0.00989392]
["bitfinex","ETHUSD",1644913138841,2.55426558,3063.0,3062.8,0.00989392]
["bitfinex","ETHUSD",1644913139038,0.81641,3062.9,3062.8,0.00989392]
["bitfinex","ETHUSD",1644913139643,0.81641,3062.9,3062.4,1.82458581]
["bitfinex","ETHUSD",1644913139839,0.81641,3062.9,3062.7,0.00989432]
["bitfinex","ETHUSD",1644913140440,0.81641,3062.9,3062.8,0.19177361]
["bitfinex","ETHUSD",1644913141673,0.34641264,3063.0,3062.8,0.19177361]
["bitfinex","ETHUSD",1644913141873,1.43773558,3063.1,3062.8,0.19177361]
["bitfinex","ETHUSD",1644913141874,0.3,3063.1,3062.8,0.19177361]
["bitfinex","ETHUSD",1644913142178,0.04430723,3062.9,3062.7,1.82438081]
["bitfinex","ETHUSD",1644913142371,5.56740292,3063.1,3062.7,1.82438081]
["bitfinex","ETHUSD",1644913142572,5.56740292,3063.1,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913142773,3.93468292,3063.1,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913142974,0.34228802,3063.1,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913143275,0.04228802,3063.1,3063.0,0.49177361]
["bitfinex","ETHUSD",1644913143473,0.37743431,3063.2,3063.0,0.49177361]
["bitfinex","ETHUSD",1644913143673,0.07743431,3063.2,3063.0,0.49177361]
["bitfinex","ETHUSD",1644913143873,0.07743431,3063.2,3063.0,1.00799361]
["bitfinex","ETHUSD",1644913144074,0.07743431,3063.2,3063.1,0.3]
["bitfinex","ETHUSD",1644913145712,0.07743431,3063.2,3063.0,3.45615231]
["bitfinex","ETHUSD",1644913145916,0.07743431,3063.2,3063.0,0.19177361]
["bitfinex","ETHUSD",1644913146112,4.15949695,3063.2,3062.9,0.00988871]
["bitfinex","ETHUSD",1644913146313,0.89380431,3063.2,3063.1,0.19177361]
["bitfinex","ETHUSD",1644913146913,0.89380431,3063.2,3062.5,1.06163213]
["bitfinex","ETHUSD",1644913146914,0.08285984,3062.7,3062.5,1.06163213]
["bitfinex","ETHUSD",1644913147115,0.08285984,3062.7,3062.6,1.63249]
["bitfinex","ETHUSD",1644913147316,0.08285984,3062.7,3062.6,1.93249]
["bitfinex","ETHUSD",1644913147714,0.08285984,3062.7,3062.6,1.63249]
["bitfinex","ETHUSD",1644913149364,0.08285984,3062.7,3062.6,1.93249]
["bitfinex","ETHUSD",1644913150565,1.01024862,3062.7,3062.6,2.37953709]
["bitfinex","ETHUSD",1644913150766,0.08285984,3062.7,3062.6,2.37953709]
["bitfinex","ETHUSD",1644913151064,1.01024862,3062.7,3062.6,2.37953709]
["bitfinex","ETHUSD",1644913151464,0.07743431,3063.2,3062.7,4.0]
["bitfinex","ETHUSD",1644913151666,0.81629,3063.0,3062.9,0.81628]
["bitfinex","ETHUSD",1644913152066,0.40554243,3063.3,3062.9,0.81628]
["bitfinex","ETHUSD",1644913152322,0.40554243,3063.3,3062.9,1.11628]
["bitfinex","ETHUSD",1644913152526,1.02697801,3063.3,3062.9,1.11628]
["bitfinex","ETHUSD",1644913152720,0.40554243,3063.3,3062.9,1.11628]
["bitfinex","ETHUSD",1644913152923,0.40554243,3063.3,3063.0,1.6325581]
["bitfinex","ETHUSD",1644913152924,0.81625,3063.2,3063.0,1.6325581]
["bitfinex","ETHUSD",1644913153122,0.81625,3063.2,3063.1,0.3]
["bitfinex","ETHUSD",1644913157972,0.71625,3063.2,3063.1,0.3]
["bitfinex","ETHUSD",1644913160615,0.00166982,3063.3,3063.1,1.9323541]
["bitfinex","ETHUSD",1644913161216,0.04248973,3063.6,3063.1,1.9323541]
["bitfinex","ETHUSD",1644913161418,0.00166982,3063.4,3063.3,0.81623]
["bitfinex","ETHUSD",1644913161716,0.00166982,3063.4,3063.3,1.11623]
["bitfinex","ETHUSD",1644913162416,0.81624,3063.5,3063.3,1.11623]
["bitfinex","ETHUSD",1644913162616,0.81790982,3063.5,3063.3,1.9324378]
["bitfinex","ETHUSD",1644913163018,0.81790982,3063.5,3063.3,2.7486478]
["bitfinex","ETHUSD",1644913163772,0.05228521,3063.8,3063.3,2.7486478]
["bitfinex","ETHUSD",1644913163969,0.05228521,3063.8,3063.4,5.09174484]
["bitfinex","ETHUSD",1644913163970,0.00554024,3063.6,3063.4,5.09174484]
["bitfinex","ETHUSD",1644913164165,0.00554024,3063.6,3063.4,1.6321712]
["bitfinex","ETHUSD",1644913164566,0.00554024,3063.6,3063.5,1.17585798]
["bitfinex","ETHUSD",1644913164774,0.0032353,3063.8,3063.5,1.17585798]
["bitfinex","ETHUSD",1644913164968,0.81611,3063.7,3063.6,1.6322392]
["bitfinex","ETHUSD",1644913165168,0.8177798,3063.7,3063.6,1.6322392]
["bitfinex","ETHUSD",1644913165971,0.81611,3063.7,3063.6,1.6322392]
["bitfinex","ETHUSD",1644913166973,0.81611,3063.7,3063.6,0.15233754]
["bitfinex","ETHUSD",1644913167415,0.81611,3063.7,3063.6,0.96845674]
["bitfinex","ETHUSD",1644913167917,0.81611,3063.7,3063.6,213.71425674]
["bitfinex","ETHUSD",1644913168517,4.5,3063.7,3063.6,213.71425674]
["bitfinex","ETHUSD",1644913171469,5.35618436,3063.7,3063.6,213.71425674]
["bitfinex","ETHUSD",1644913177821,1.3087502,3063.7,3063.6,213.71425674]
["bitfinex","ETHUSD",1644913178019,1.5,3063.7,3063.6,213.71425674]
["bitfinex","ETHUSD",1644913178217,0.0032353,3064.1,3063.7,0.81586]
["bitfinex","ETHUSD",1644913178475,0.00554024,3063.8,3063.7,0.81586]
["bitfinex","ETHUSD",1644913178672,0.00554024,3063.8,3063.7,1.63175]
["bitfinex","ETHUSD",1644913179275,0.01546364,3064.2,3063.8,0.81591]
["bitfinex","ETHUSD",1644913179473,0.00166204,3064.0,3063.9,0.81591]
["bitfinex","ETHUSD",1644913180474,0.01222834,3064.2,3063.9,0.81591]
["bitfinex","ETHUSD",1644913180674,0.00552639,3064.1,3063.9,1.63186]
["bitfinex","ETHUSD",1644913180875,0.00552639,3064.1,3064.0,1.11288382]
["bitfinex","ETHUSD",1644913181276,0.00552639,3064.1,3064.0,3.17819202]
["bitfinex","ETHUSD",1644913181577,0.02210224,3064.6,3064.2,5.7]
["bitfinex","ETHUSD",1644913181777,0.0032353,3064.7,3064.2,7.33156]
["bitfinex","ETHUSD",1644913181974,0.02210224,3064.7,3064.2,7.33157]
["bitfinex","ETHUSD",1644913182421,0.02210224,3064.7,3064.2,1.63157]
["bitfinex","ETHUSD",1644913182723,8.6632,3065.7,3064.5,1.63155]
["bitfinex","ETHUSD",1644913182923,8.6632,3065.7,3064.5,3.2631]
["bitfinex","ETHUSD",1644913182924,0.82858078,3065.5,3064.5,3.2631]
["bitfinex","ETHUSD",1644913183225,0.0013175,3064.6,3064.5,3.2631]
["bitfinex","ETHUSD",1644913183626,0.0013175,3064.6,3064.5,5.92534926]
["bitfinex","ETHUSD",1644913184023,0.82858078,3065.5,3064.5,5.92534926]
["bitfinex","ETHUSD",1644913184223,1.12858078,3065.5,3065.4,1.13235028]
["bitfinex","ETHUSD",1644913184423,1.17806068,3065.5,3065.4,1.13235028]
["bitfinex","ETHUSD",1644913184624,0.3,3065.5,3065.4,1.13235028]
["bitfinex","ETHUSD",1644913185026,0.04134477,3065.5,3065.2,0.8157]
["bitfinex","ETHUSD",1644913185226,0.04134477,3065.5,3064.9,1.63153]
["bitfinex","ETHUSD",1644913185227,4.32858078,3065.5,3064.9,1.63153]
["bitfinex","ETHUSD",1644913185426,4.32858078,3065.5,3064.1,1.2423]
["bitfinex","ETHUSD",1644913185427,2.29958078,3065.4,3064.1,1.2423]
["bitfinex","ETHUSD",1644913185625,2.64939928,3065.4,3064.1,4.7423]
["bitfinex","ETHUSD",1644913185828,1.63194,3065.2,3064.3,0.81601]
["bitfinex","ETHUSD",1644913186080,1.63194,3065.2,3064.1,2.0583047]
["bitfinex","ETHUSD",1644913186081,0.02554742,3064.6,3064.5,0.9706521]
["bitfinex","ETHUSD",1644913186280,0.02554742,3064.6,3064.5,2.6023821]
["bitfinex","ETHUSD",1644913186676,4.52554742,3064.6,3064.5,2.6023821]
["bitfinex","ETHUSD",1644913186974,4.8715154,3064.6,3064.5,1.1228935]
["bitfinex","ETHUSD",1644913187375,4.82554742,3064.6,3064.5,2.7546735]
["bitfinex","ETHUSD",1644913188375,4.82554742,3064.6,3064.5,2.9024321]
["bitfinex","ETHUSD",1644913190419,4.86656558,3064.6,3064.5,1.93178]
["bitfinex","ETHUSD",1644913191022,4.82554742,3064.6,3064.5,1.93178]
["bitfinex","ETHUSD",1644913192218,4.82554742,3064.6,3064.5,3.04289782]
["bitfinex","ETHUSD",1644913195667,4.82554742,3064.6,3064.5,1.93178]
["bitfinex","ETHUSD",1644913195968,4.53825763,3064.6,3064.5,1.93178]
["bitfinex","ETHUSD",1644913196368,4.53406322,3064.6,3064.5,1.93178]
["bitfinex","ETHUSD",1644913196768,4.53406322,3064.6,3064.5,2.95473335]
["bitfinex","ETHUSD",1644913197429,4.83406322,3064.6,3064.5,2.95473335]
["bitfinex","ETHUSD",1644913198832,4.83406322,3064.6,3064.5,1.93178]
["bitfinex","ETHUSD",1644913199329,5.60221508,3064.6,3064.5,1.93178]
["bitfinex","ETHUSD",1644913199731,0.61921618,3065.5,3064.5,1.93178]
["bitfinex","ETHUSD",1644913199931,0.00544537,3064.9,3064.7,1.6313617]
["bitfinex","ETHUSD",1644913200131,0.00544537,3064.9,3064.7,2.7606617]
["bitfinex","ETHUSD",1644913200979,0.02177604,3065.6,3064.7,2.7606617]
["bitfinex","ETHUSD",1644913200980,0.81577,3065.0,3064.9,1.63148]
["bitfinex","ETHUSD",1644913201171,0.81740369,3065.0,3064.9,2.4472542]
["bitfinex","ETHUSD",1644913201774,0.81740369,3065.0,3064.9,1.6314842]
["bitfinex","ETHUSD",1644913202076,1.11577,3065.0,3064.8,1.63142]
["bitfinex","ETHUSD",1644913202470,1.16466489,3065.0,3064.8,1.63142]
["bitfinex","ETHUSD",1644913203372,1.16466489,3065.0,3064.8,1.93142]
["bitfinex","ETHUSD",1644913204175,1.16466489,3065.0,3064.5,0.00994175]
["bitfinex","ETHUSD",1644913204384,0.81597,3064.8,3063.9,0.25]
["bitfinex","ETHUSD",1644913204572,0.81597,3064.8,3063.9,0.16633029]
["bitfinex","ETHUSD",1644913204573,0.471,3064.7,3063.9,0.16633029]
["bitfinex","ETHUSD",1644913204823,1.5871145,3064.7,3064.0,1.6321]
["bitfinex","ETHUSD",1644913205018,0.81554296,3064.7,3064.0,1.6321]
["bitfinex","ETHUSD",1644913205219,1.27434637,3064.5,3064.0,1.6321]
["bitfinex","ETHUSD",1644913205419,1.28704,3064.4,3064.0,0.81604]
["bitfinex","ETHUSD",1644913206420,1.28704,3064.4,3063.9,0.16633029]
["bitfinex","ETHUSD",1644913206620,4.47592315,3064.4,3063.9,0.16633029]
["bitfinex","ETHUSD",1644913206821,4.47592315,3064.4,3063.8,0.80236308]
["bitfinex","ETHUSD",1644913207023,3.51422011,3064.4,3063.9,0.3]
["bitfinex","ETHUSD",1644913207219,3.51422011,3064.4,3064.0,0.00993462]
["bitfinex","ETHUSD",1644913207420,0.81608,3064.2,3064.0,0.00993462]
["bitfinex","ETHUSD",1644913207620,2.53347654,3064.3,3064.0,0.00993462]
["bitfinex","ETHUSD",1644913207821,3.31735569,3064.2,3064.0,0.00993462]
["bitfinex","ETHUSD",1644913208123,3.31735569,3064.2,3063.6,212.848428]
["bitfinex","ETHUSD",1644913208124,0.471,3064.1,3063.6,212.848428]
["bitfinex","ETHUSD",1644913208321,0.771,3064.1,3064.0,0.00993462]
["bitfinex","ETHUSD",1644913208568,1.58717,3064.1,3064.0,0.00993462]
["bitfinex","ETHUSD",1644913208975,0.61836952,3064.1,3064.0,0.00993462]
["bitfinex","ETHUSD",1644913209166,0.61836952,3064.1,3063.6,212.848428]
["bitfinex","ETHUSD",1644913209367,0.61836952,3064.1,3063.6,212.7458]
["bitfinex","ETHUSD",1644913209368,0.471,3064.0,3063.6,212.7458]
["bitfinex","ETHUSD",1644913209569,0.61836952,3064.1,3063.6,213.5872338]
["bitfinex","ETHUSD",1644913209570,0.471,3063.9,3063.6,213.5872338]
["bitfinex","ETHUSD",1644913210370,0.2925313,3064.0,3063.8,1.63203]
["bitfinex","ETHUSD",1644913210868,0.2925313,3064.0,3063.9,0.3]
["bitfinex","ETHUSD",1644913211070,2.46411693,3064.3,3063.9,0.3]
["bitfinex","ETHUSD",1644913211270,0.471,3064.2,3063.9,1.11602]
["bitfinex","ETHUSD",1644913211669,1.89652496,3064.3,3063.9,1.11602]
["bitfinex","ETHUSD",1644913211869,0.471,3064.2,3063.9,1.11602]
["bitfinex","ETHUSD",1644913212516,0.471,3064.2,3063.9,1.932036]
["bitfinex","ETHUSD",1644913212720,1.28702,3064.2,3064.0,1.632]
["bitfinex","ETHUSD",1644913213317,0.00549497,3064.4,3064.0,1.632]
["bitfinex","ETHUSD",1644913213720,0.471,3064.6,3064.5,1.18007314]
["bitfinex","ETHUSD",1644913213916,2.10297,3064.6,3064.5,1.18007314]
["bitfinex","ETHUSD",1644913214319,2.10297,3064.6,3064.5,2.72656093]
["bitfinex","ETHUSD",1644913214724,2.10297,3064.6,3064.5,2.42656093]
["bitfinex","ETHUSD",1644913215121,2.72218618,3064.6,3064.5,2.42656093]
["bitfinex","ETHUSD",1644913215320,3.72218618,3064.6,3064.5,2.42656093]
["bitfinex","ETHUSD",1644913215720,3.72218618,3064.6,3064.5,3.69788976]
["bitfinex","ETHUSD",1644913216166,3.72218618,3064.6,3064.5,4.9760203]
["bitfinex","ETHUSD",1644913216367,2.10297,3064.6,3064.5,4.9760203]
["bitfinex","ETHUSD",1644913216569,2.72384958,3064.6,3064.5,4.9760203]
["bitfinex","ETHUSD",1644913216767,2.10297,3064.6,3064.5,4.9760203]
["bitfinex","ETHUSD",1644913216970,2.10297,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913217371,2.72399427,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913217568,3.72399427,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913217969,3.10297,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913218572,4.19496267,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913218768,3.10297,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913219818,3.84871761,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913220219,4.94071028,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913220421,3.94071028,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913220621,22.78729839,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913220822,23.87929106,3064.6,3064.5,6.25710811]
["bitfinex","ETHUSD",1644913221019,23.87929106,3064.6,3064.5,7.62632246]
["bitfinex","ETHUSD",1644913221620,23.05071028,3064.6,3064.5,8.8308962]
["bitfinex","ETHUSD",1644913222021,23.87929106,3064.6,3064.5,8.8308962]
["bitfinex","ETHUSD",1644913225768,23.05071028,3064.6,3064.5,8.8308962]
["bitfinex","ETHUSD",1644913226968,23.87953784,3064.6,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913228027,1.1220095,3064.9,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913228220,1.67273491,3065.2,3064.7,6.0]
["bitfinex","ETHUSD",1644913228420,1.41601347,3065.3,3064.7,6.8127]
["bitfinex","ETHUSD",1644913228421,1.24307583,3065.0,3064.7,6.8127]
["bitfinex","ETHUSD",1644913228620,1.0,3065.4,3064.7,6.8127]
["bitfinex","ETHUSD",1644913228621,0.62143277,3065.1,3064.7,6.8127]
["bitfinex","ETHUSD",1644913228821,0.62143277,3065.2,3064.8,0.8157621]
["bitfinex","ETHUSD",1644913229221,0.62143277,3065.3,3064.9,1.1157]
["bitfinex","ETHUSD",1644913229822,1.14633982,3065.4,3064.9,1.1157]
["bitfinex","ETHUSD",1644913229823,0.62143277,3065.2,3064.9,1.1157]
["bitfinex","ETHUSD",1644913230026,0.62143277,3065.1,3065.0,0.8157624]
["bitfinex","ETHUSD",1644913230223,1.97491685,3065.4,3064.8,1.63151]
["bitfinex","ETHUSD",1644913230224,0.82857703,3065.3,3064.8,1.63151]
["bitfinex","ETHUSD",1644913230427,0.82857703,3065.0,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913230624,0.62144857,3064.7,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913230823,0.62040531,3064.7,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913231070,0.471,3065.1,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913231270,0.471,3065.1,3064.5,8.983332]
["bitfinex","ETHUSD",1644913231473,0.471,3065.1,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913231474,0.8159,3064.8,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913231873,1.29957703,3065.1,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913232272,0.82857703,3065.4,3064.6,3.5]
["bitfinex","ETHUSD",1644913232478,0.0054678,3064.9,3064.5,9.2832989]
["bitfinex","ETHUSD",1644913233274,0.82857703,3065.7,3064.5,9.2832989]
["bitfinex","ETHUSD",1644913233476,0.81573,3065.4,3064.6,0.87159722]
["bitfinex","ETHUSD",1644913233675,0.00546789,3064.9,3064.7,2.4471517]
["bitfinex","ETHUSD",1644913233876,0.00546789,3064.9,3064.8,0.3]
["bitfinex","ETHUSD",1644913234476,3.60039537,3065.6,3064.8,0.3]
["bitfinex","ETHUSD",1644913234723,0.85044484,3065.5,3065.0,0.8157496]
["bitfinex","ETHUSD",1644913234923,0.81573,3065.4,3065.0,0.81573]
["bitfinex","ETHUSD",1644913235730,0.81573,3065.4,3065.0,1.6314444]
["bitfinex","ETHUSD",1644913235927,0.82119789,3065.4,3065.0,1.6314444]
["bitfinex","ETHUSD",1644913236324,0.82119789,3065.4,3065.0,2.4471544]
["bitfinex","ETHUSD",1644913236825,0.82119789,3065.4,3065.1,0.90392328]
["bitfinex","ETHUSD",1644913237025,0.81573,3065.4,3065.1,1.71958328]
["bitfinex","ETHUSD",1644913237225,0.81573,3065.4,3065.2,0.8156645]
["bitfinex","ETHUSD",1644913237625,0.81573,3065.4,3065.2,1.6313245]
["bitfinex","ETHUSD",1644913238228,0.81567,3065.5,3065.2,1.6313245]
["bitfinex","ETHUSD",1644913238471,1.63133,3065.8,3065.3,0.81567]
["bitfinex","ETHUSD",1644913238666,1.63133,3065.8,3065.3,1.93134]
["bitfinex","ETHUSD",1644913238867,2.20866213,3066.2,3065.3,1.93134]
["bitfinex","ETHUSD",1644913238868,0.82857703,3066.2,3065.3,1.93134]
["bitfinex","ETHUSD",1644913239067,0.163,3066.5,3065.3,1.93134]
["bitfinex","ETHUSD",1644913239068,0.82857703,3066.3,3065.3,3.5625954]
["bitfinex","ETHUSD",1644913239266,1.24140671,3066.5,3065.3,3.06913281]
["bitfinex","ETHUSD",1644913239267,0.81561,3065.8,3065.3,3.06913281]
["bitfinex","ETHUSD",1644913239666,0.81561,3065.8,3065.4,0.81562]
["bitfinex","ETHUSD",1644913240069,0.81561,3065.8,3065.3,0.3]
["bitfinex","ETHUSD",1644913240269,0.81561,3065.8,3065.1,4.546]
["bitfinex","ETHUSD",1644913240871,0.00545614,3065.7,3065.1,4.546]
["bitfinex","ETHUSD",1644913241069,0.81571,3065.6,3065.3,0.81575]
["bitfinex","ETHUSD",1644913241569,0.81571,3065.6,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913241570,1.29957703,3065.5,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913241770,0.62025212,3065.1,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913242217,0.81596,3065.0,3064.5,8.9833169]
["bitfinex","ETHUSD",1644913242423,2.33079414,3065.0,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913242619,1.09125212,3064.9,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913242821,0.471,3064.8,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913243218,1.28702,3064.8,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913243819,1.90727212,3064.8,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913244017,1.91045913,3064.8,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913244220,1.29020701,3064.8,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913244418,2.91045913,3064.8,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913244618,2.29020701,3064.8,3064.5,7.3514689]
["bitfinex","ETHUSD",1644913247074,2.29020701,3064.8,3064.5,6.68815283]
["bitfinex","ETHUSD",1644913247477,1.29020701,3064.8,3064.6,1.10346358]
["bitfinex","ETHUSD",1644913247973,0.57238327,3064.7,3064.6,1.10346358]
["bitfinex","ETHUSD",1644913248173,0.57238327,3064.7,3064.6,1.91936358]
["bitfinex","ETHUSD",1644913248775,0.57238327,3064.7,3064.5,6.68815283]
["bitfinex","ETHUSD",1644913248979,0.81597,3064.6,3064.5,6.68815283]
["bitfinex","ETHUSD",1644913249174,1.38835327,3064.6,3064.5,6.68815283]
["bitfinex","ETHUSD",1644913250031,1.10453571,3064.6,3064.5,6.40433527]
["bitfinex","ETHUSD",1644913250231,1.10453571,3064.6,3064.5,7.37403116]
["bitfinex","ETHUSD",1644913250631,1.63194,3064.7,3064.5,6.10270233]
["bitfinex","ETHUSD",1644913250632,1.46514688,3064.7,3064.5,6.10270233]
["bitfinex","ETHUSD",1644913251535,0.00545597,3064.9,3064.5,5.64049179]
["bitfinex","ETHUSD",1644913251932,0.00545597,3064.9,3064.5,4.82457179]
["bitfinex","ETHUSD",1644913252531,0.8159,3064.8,3064.5,4.82457179]
["bitfinex","ETHUSD",1644913252731,0.00545614,3064.9,3064.5,2.57378809]
["bitfinex","ETHUSD",1644913252932,0.471,3064.8,3064.5,2.57378809]
["bitfinex","ETHUSD",1644913253139,1.43825542,3064.8,3064.5,2.57378809]
["bitfinex","ETHUSD",1644913253334,0.471,3064.7,3064.5,1.20457374]
["bitfinex","ETHUSD",1644913253572,0.81598,3064.6,3064.5,1.20457374]
["bitfinex","ETHUSD",1644913253979,1.71435626,3064.7,3064.3,0.98295595]
["bitfinex","ETHUSD",1644913254376,0.08240626,3064.7,3064.3,0.98295595]
["bitfinex","ETHUSD",1644913254775,0.08240626,3064.7,3064.3,1.79888595]
["bitfinex","ETHUSD",1644913254977,0.81598,3064.6,3064.3,1.79888595]
["bitfinex","ETHUSD",1644913255176,0.81598,3064.6,3064.3,0.98295595]
["bitfinex","ETHUSD",1644913255980,0.00545579,3064.9,3064.3,2.09884595]
["bitfinex","ETHUSD",1644913256178,0.82857703,3065.7,3064.3,2.16115595]
["bitfinex","ETHUSD",1644913256377,0.0054557,3064.9,3064.4,1.2349]
["bitfinex","ETHUSD",1644913256881,0.0054557,3064.9,3064.8,1.0893388]
["bitfinex","ETHUSD",1644913257228,0.0054557,3064.9,3064.8,2.1364388]
["bitfinex","ETHUSD",1644913257425,15.20745,3066.6,3064.8,2.6074388]
["bitfinex","ETHUSD",1644913257426,0.82857703,3066.2,3064.8,2.6074388]
["bitfinex","ETHUSD",1644913257625,0.00545614,3065.0,3064.9,1.231]
["bitfinex","ETHUSD",1644913258526,1.63127,3065.9,3064.9,1.231]
["bitfinex","ETHUSD",1644913258730,0.00163762,3065.1,3064.9,3.67783]
["bitfinex","ETHUSD",1644913259126,0.00163762,3065.1,3065.0,1.63136]
["bitfinex","ETHUSD",1644913259528,0.00163762,3065.1,3065.0,3.562577]
["bitfinex","ETHUSD",1644913259726,0.82857703,3066.3,3065.0,3.562577]
["bitfinex","ETHUSD",1644913259927,0.82857703,3066.3,3066.1,0.87160241]
["bitfinex","ETHUSD",1644913260130,0.82857703,3066.4,3065.4,1.63103]
["bitfinex","ETHUSD",1644913260427,0.82857703,3066.4,3065.8,0.81551]
["bitfinex","ETHUSD",1644913260428,1.12857703,3066.4,3065.8,0.81551]
["bitfinex","ETHUSD",1644913260830,0.81555,3066.2,3065.8,0.81551]
["bitfinex","ETHUSD",1644913261073,0.82857703,3066.3,3065.9,0.3]
["bitfinex","ETHUSD",1644913261269,0.00163762,3066.3,3065.9,0.3]
["bitfinex","ETHUSD",1644913261472,1.78923224,3066.4,3066.0,0.81547]
["bitfinex","ETHUSD",1644913261770,1.78923224,3066.4,3065.3,1.30279997]
["bitfinex","ETHUSD",1644913261771,3.36040642,3066.4,3065.3,1.30279997]
["bitfinex","ETHUSD",1644913261970,0.8155,3066.3,3065.3,1.30279997]
["bitfinex","ETHUSD",1644913262368,3.04168313,3066.3,3065.3,1.30279997]
["bitfinex","ETHUSD",1644913262569,1.04234144,3065.9,3065.6,1.63128]
["bitfinex","ETHUSD",1644913262769,1.96251164,3065.9,3065.6,1.63128]
["bitfinex","ETHUSD",1644913263169,0.9201702,3065.9,3065.6,1.63128]
["bitfinex","ETHUSD",1644913263368,0.81565,3065.8,3065.6,1.63128]
["bitfinex","ETHUSD",1644913263868,0.81565,3065.8,3065.6,1.93128]
["bitfinex","ETHUSD",1644913265522,0.3,3065.9,3065.6,1.93128]
["bitfinex","ETHUSD",1644913265919,0.9201702,3066.0,3065.6,1.93128]
["bitfinex","ETHUSD",1644913266528,0.6201702,3065.9,3065.6,1.93128]
["bitfinex","ETHUSD",1644913266721,0.9201702,3066.0,3065.6,2.74686]
["bitfinex","ETHUSD",1644913266920,0.81561,3065.9,3065.6,1.93128]
["bitfinex","ETHUSD",1644913267128,0.81561,3065.9,3065.6,0.45248916]
["bitfinex","ETHUSD",1644913267620,0.62562177,3066.2,3065.6,0.45248916]
["bitfinex","ETHUSD",1644913267820,0.00545157,3066.2,3065.6,0.45248916]
["bitfinex","ETHUSD",1644913268024,0.00862264,3066.2,3065.6,0.45248916]
["bitfinex","ETHUSD",1644913268220,0.81870107,3066.2,3066.0,1.0785591]
["bitfinex","ETHUSD",1644913268477,1.44432311,3066.2,3066.0,1.3785591]
["bitfinex","ETHUSD",1644913268676,0.82415291,3066.2,3066.0,1.3785591]
["bitfinex","ETHUSD",1644913268879,1.12415291,3066.2,3066.0,1.3785591]
["bitfinex","ETHUSD",1644913269276,1.11870107,3066.2,3065.9,1.1155]
["bitfinex","ETHUSD",1644913269479,1.73887127,3066.2,3065.9,1.1155]
["bitfinex","ETHUSD",1644913269679,1.73887127,3066.2,3065.9,0.8155]
["bitfinex","ETHUSD",1644913270379,0.92334127,3066.2,3066.0,0.95895686]
["bitfinex","ETHUSD",1644913270580,0.46274929,3066.1,3066.0,1.25895686]
["bitfinex","ETHUSD",1644913272082,0.00545205,3066.2,3066.0,1.25895686]
["bitfinex","ETHUSD",1644913272320,0.46274929,3066.1,3066.0,2.07434686]
["bitfinex","ETHUSD",1644913273123,0.46274929,3066.1,3066.0,1.25895686]
["bitfinex","ETHUSD",1644913274924,0.46274929,3066.1,3066.0,0.3]
["bitfinex","ETHUSD",1644913275128,0.46274929,3066.1,3065.8,1.93093]
["bitfinex","ETHUSD",1644913275326,0.00317107,3066.0,3065.8,1.93093]
["bitfinex","ETHUSD",1644913275526,0.46592036,3066.0,3065.8,1.93093]
["bitfinex","ETHUSD",1644913275728,0.46274929,3065.9,3065.8,1.63093]
["bitfinex","ETHUSD",1644913275978,0.46274929,3065.9,3065.8,2.68297193]
["bitfinex","ETHUSD",1644913276178,0.76274929,3065.9,3065.8,1.05204193]
["bitfinex","ETHUSD",1644913278986,0.76274929,3065.9,3065.7,0.3]
["bitfinex","ETHUSD",1644913279184,0.76592036,3065.9,3065.7,0.3]
["bitfinex","ETHUSD",1644913279385,0.46274929,3065.8,3065.5,0.3]
["bitfinex","ETHUSD",1644913279831,0.46274929,3065.8,3065.4,1.3]
["bitfinex","ETHUSD",1644913280126,0.00317107,3065.7,3065.5,0.9453599]
["bitfinex","ETHUSD",1644913280330,0.46274929,3065.8,3065.6,0.81548]
["bitfinex","ETHUSD",1644913280331,0.00317107,3065.8,3065.6,0.81548]
["bitfinex","ETHUSD",1644913280526,0.00317107,3065.8,3065.6,1.63096]
["bitfinex","ETHUSD",1644913280729,0.30317107,3065.8,3065.6,3.5617452]
["bitfinex","ETHUSD",1644913280929,0.00317107,3065.8,3065.6,4.7306452]
["bitfinex","ETHUSD",1644913281128,0.45645915,3066.1,3065.6,4.7306452]
["bitfinex","ETHUSD",1644913281532,0.00317107,3066.0,3065.7,1.0]
["bitfinex","ETHUSD",1644913281730,0.00545148,3066.2,3066.1,1.18874993]
["bitfinex","ETHUSD",1644913281931,0.00545148,3066.2,3065.7,1.0]
["bitfinex","ETHUSD",1644913282131,0.45646427,3066.1,3065.7,1.3]
["bitfinex","ETHUSD",1644913282330,0.00317107,3066.0,3065.7,1.3]
["bitfinex","ETHUSD",1644913282530,0.00317107,3066.0,3065.6,3.0996709]
["bitfinex","ETHUSD",1644913282731,0.75963534,3066.0,3065.6,3.0996709]
["bitfinex","ETHUSD",1644913282936,0.45963534,3065.9,3065.7,4.18313264]
["bitfinex","ETHUSD",1644913283572,0.45963534,3065.9,3065.7,4.36776264]
["bitfinex","ETHUSD",1644913284373,0.45963534,3065.9,3065.8,1.0]
["bitfinex","ETHUSD",1644913285976,0.45963534,3065.9,3065.8,1.3]
["bitfinex","ETHUSD",1644913286376,0.45963534,3065.9,3065.8,1.0]
["bitfinex","ETHUSD",1644913286576,0.45963534,3065.9,3065.8,1.3]
["bitfinex","ETHUSD",1644913286776,0.45963534,3065.9,3065.8,1.0]
["bitfinex","ETHUSD",1644913287076,0.45963534,3065.9,3065.8,0.33609201]
["bitfinex","ETHUSD",1644913287523,0.45963534,3065.9,3065.7,1.73683694]
["bitfinex","ETHUSD",1644913288129,0.45963534,3065.9,3065.5,0.81544]
["bitfinex","ETHUSD",1644913288130,0.45963534,3065.9,3065.6,0.8154843]
["bitfinex","ETHUSD",1644913288326,0.45963534,3065.9,3065.2,1.1505]
["bitfinex","ETHUSD",1644913289026,1.42883972,3065.8,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913289224,1.28477642,3065.8,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913289425,0.44406619,3065.7,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913289625,0.44723726,3065.7,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913290629,0.44723726,3065.7,3065.5,1.99690708]
["bitfinex","ETHUSD",1644913291085,0.44723726,3065.7,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913292488,1.26281726,3065.7,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913292686,0.44406619,3065.6,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913292986,0.3,3065.6,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913293187,0.74406619,3065.6,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913298582,0.74406619,3065.6,3065.5,2.10179053]
["bitfinex","ETHUSD",1644913298979,0.74406619,3065.6,3065.5,1.18138088]
["bitfinex","ETHUSD",1644913299381,0.74406619,3065.6,3065.5,2.10177647]
["bitfinex","ETHUSD",1644913304031,1.55965619,3065.6,3065.5,2.10177647]
["bitfinex","ETHUSD",1644913304631,0.74406619,3065.6,3065.5,2.10177647]
["bitfinex","ETHUSD",1644913305432,0.74665417,3065.6,3065.5,2.10298213]
["bitfinex","ETHUSD",1644913305632,0.44665417,3065.6,3065.5,2.10298213]
["bitfinex","ETHUSD",1644913305833,0.74665417,3065.6,3065.5,2.10298213]
["bitfinex","ETHUSD",1644913306678,1.56226417,3065.6,3065.5,2.10298213]
["bitfinex","ETHUSD",1644913306878,0.74665417,3065.6,3065.5,0.92160125]
["bitfinex","ETHUSD",1644913307079,0.74665417,3065.6,3065.3,0.92160125]
["bitfinex","ETHUSD",1644913307284,0.44665417,3065.5,3065.3,0.92160125]
["bitfinex","ETHUSD",1644913307483,0.44665417,3065.5,3064.4,0.17760003]
["bitfinex","ETHUSD",1644913307484,0.61844043,3065.2,3064.4,0.17760003]
["bitfinex","ETHUSD",1644913307682,0.61844043,3065.2,3064.3,0.00992299]
["bitfinex","ETHUSD",1644913307683,5.7,3065.0,3064.3,0.00992299]
["bitfinex","ETHUSD",1644913307882,5.7,3065.0,3063.6,212.7458]
["bitfinex","ETHUSD",1644913307883,1.057566,3064.3,3063.7,0.89341126]
["bitfinex","ETHUSD",1644913308081,1.45577642,3064.2,3063.7,0.28022424]
["bitfinex","ETHUSD",1644913308280,1.75577642,3064.2,3063.7,0.28022424]
["bitfinex","ETHUSD",1644913308579,0.3,3064.2,3063.7,0.28022424]
["bitfinex","ETHUSD",1644913308983,0.3,3064.2,3063.7,0.89341126]
["bitfinex","ETHUSD",1644913309179,6.97324043,3065.2,3063.8,0.61318702]
["bitfinex","ETHUSD",1644913309379,6.97324043,3065.2,3064.1,0.93853908]
["bitfinex","ETHUSD",1644913309583,0.61844043,3065.2,3064.0,0.61318702]
["bitfinex","ETHUSD",1644913309831,1.43413043,3065.2,3064.1,0.8157042]
["bitfinex","ETHUSD",1644913310033,1.43413043,3065.2,3064.0,0.61318702]
["bitfinex","ETHUSD",1644913310230,0.91844043,3065.2,3064.0,0.61318702]
["bitfinex","ETHUSD",1644913310433,0.91844043,3065.2,3064.1,0.81566]
["bitfinex","ETHUSD",1644913310633,0.91844043,3065.2,3064.8,1.06133317]
["bitfinex","ETHUSD",1644913310832,1.73408043,3065.2,3064.8,1.06133317]
["bitfinex","ETHUSD",1644913311032,2.54972043,3065.2,3064.8,1.06133317]
["bitfinex","ETHUSD",1644913312433,2.54972043,3065.2,3064.3,0.00991417]
["bitfinex","ETHUSD",1644913312634,0.81571,3065.0,3064.2,1.1811]
["bitfinex","ETHUSD",1644913312835,0.81571,3065.0,3064.3,0.8156593]
["bitfinex","ETHUSD",1644913313036,0.3,3065.0,3064.3,0.82557347]
["bitfinex","ETHUSD",1644913313236,0.3,3065.0,3064.3,1.64127347]
["bitfinex","ETHUSD",1644913313495,0.61844043,3065.2,3064.9,1.10420289]
["bitfinex","ETHUSD",1644913313496,0.91844043,3065.2,3064.9,1.10420289]
["bitfinex","ETHUSD",1644913313700,0.91844043,3065.2,3064.3,0.00991417]
["bitfinex","ETHUSD",1644913313901,1.21844043,3065.2,3064.2,1.1811]
["bitfinex","ETHUSD",1644913314099,0.25,3065.1,3064.2,1.1811]
["bitfinex","ETHUSD",1644913314298,1.25,3065.1,3064.3,0.0099142]
["bitfinex","ETHUSD",1644913314696,0.91844043,3065.2,3064.3,0.0099142]
["bitfinex","ETHUSD",1644913314895,0.91844043,3065.2,3064.3,1.76871167]
["bitfinex","ETHUSD",1644913314896,0.99003825,3065.1,3064.3,1.76871167]
["bitfinex","ETHUSD",1644913315097,0.99003825,3065.1,3064.3,1.75879747]
["bitfinex","ETHUSD",1644913315296,0.99003825,3065.1,3064.3,1.76871151]
["bitfinex","ETHUSD",1644913315897,1.80580825,3065.1,3064.3,1.64151834]
["bitfinex","ETHUSD",1644913316099,1.80580825,3065.1,3064.3,0.82571404]
["bitfinex","ETHUSD",1644913316296,1.80580825,3065.1,3064.2,1.1811]
["bitfinex","ETHUSD",1644913316497,1.80580825,3065.1,3064.3,0.00957941]
["bitfinex","ETHUSD",1644913316696,2.80580825,3065.1,3064.3,0.00957941]
["bitfinex","ETHUSD",1644913316899,0.98477642,3065.0,3064.3,0.00957941]
["bitfinex","ETHUSD",1644913317096,0.81582,3064.9,3064.3,0.00957941]
["bitfinex","ETHUSD",1644913317331,0.84582515,3064.6,3064.3,0.00957941]
["bitfinex","ETHUSD",1644913317632,0.3,3064.6,3064.3,2.4473718]
["bitfinex","ETHUSD",1644913317832,1.28477642,3065.0,3064.3,2.4473718]
["bitfinex","ETHUSD",1644913317833,1.28477642,3065.0,3064.3,2.45695116]
["bitfinex","ETHUSD",1644913318030,0.3,3065.0,3064.3,2.45695116]
["bitfinex","ETHUSD",1644913318233,2.16844043,3065.2,3064.3,2.45695116]
["bitfinex","ETHUSD",1644913318431,1.16844043,3065.2,3064.3,2.45695116]
["bitfinex","ETHUSD",1644913318633,0.61844043,3065.2,3064.8,1.81992442]
["bitfinex","ETHUSD",1644913320137,1.73410043,3065.2,3064.8,1.81992442]
["bitfinex","ETHUSD",1644913321492,0.74410043,3065.2,3064.8,0.8156816]
["bitfinex","ETHUSD",1644913322588,0.61844043,3065.2,3064.8,1.1156816]
["bitfinex","ETHUSD",1644913322788,0.61844043,3065.2,3064.8,0.8156816]
["bitfinex","ETHUSD",1644913322987,0.61844043,3065.2,3064.8,1.8156816]
["bitfinex","ETHUSD",1644913323287,0.0349982,3065.2,3064.8,1.8156816]
["bitfinex","ETHUSD",1644913323487,0.0349982,3065.2,3064.8,3.4246816]
["bitfinex","ETHUSD",1644913323687,0.0349982,3065.2,3064.8,3.7246816]
["bitfinex","ETHUSD",1644913323890,0.0349982,3065.2,3065.0,1.65139957]
["bitfinex","ETHUSD",1644913324286,0.02497383,3065.9,3065.1,5.7]
["bitfinex","ETHUSD",1644913324488,0.02180276,3065.9,3065.1,5.7]
["bitfinex","ETHUSD",1644913324735,0.30317107,3066.2,3065.1,5.7]
["bitfinex","ETHUSD",1644913324934,0.30317107,3066.2,3065.1,6.51545]
["bitfinex","ETHUSD",1644913324935,0.02180493,3066.1,3065.1,6.51545]
["bitfinex","ETHUSD",1644913325534,0.02180493,3066.1,3065.6,1.13316658]
["bitfinex","ETHUSD",1644913325736,0.81546,3066.0,3065.6,1.13316658]
["bitfinex","ETHUSD",1644913325935,0.00317107,3065.9,3065.6,1.13316658]
["bitfinex","ETHUSD",1644913326535,0.3,3065.9,3065.6,1.13316658]
["bitfinex","ETHUSD",1644913326736,0.00317107,3065.9,3065.6,1.13316658]
["bitfinex","ETHUSD",1644913326937,0.00317107,3065.9,3065.6,3.57955488]
["bitfinex","ETHUSD",1644913327538,0.00317107,3065.9,3065.6,2.4463883]
["bitfinex","ETHUSD",1644913328878,0.00317107,3065.9,3065.8,0.87610013]
["bitfinex","ETHUSD",1644913329081,0.00317107,3065.9,3065.8,0.27159086]
["bitfinex","ETHUSD",1644913329484,0.47899639,3065.9,3065.8,0.27159086]
["bitfinex","ETHUSD",1644913329984,0.77899639,3065.9,3065.6,2.4463883]
["bitfinex","ETHUSD",1644913330182,0.47582532,3065.8,3065.6,2.4463883]
["bitfinex","ETHUSD",1644913330382,0.47582532,3065.7,3065.6,1.6309255]
["bitfinex","ETHUSD",1644913330581,0.77582532,3065.7,3065.6,2.53206785]
["bitfinex","ETHUSD",1644913335233,0.77582532,3065.7,3065.6,2.53194849]
["bitfinex","ETHUSD",1644913336781,0.3,3065.7,3065.6,2.53194849]
["bitfinex","ETHUSD",1644913336977,0.00317107,3065.8,3065.6,3.34740549]
["bitfinex","ETHUSD",1644913337178,0.00317107,3065.8,3065.6,2.4463825]
["bitfinex","ETHUSD",1644913337579,0.00317107,3065.8,3065.7,0.90371822]
["bitfinex","ETHUSD",1644913338384,0.46480123,3065.8,3065.7,0.90371822]
["bitfinex","ETHUSD",1644913338584,0.00317107,3065.8,3065.7,0.90371822]
["bitfinex","ETHUSD",1644913338783,0.00545157,3066.2,3065.7,0.90371822]
["bitfinex","ETHUSD",1644913338784,0.00317107,3066.0,3065.7,0.90371822]
["bitfinex","ETHUSD",1644913338984,1.27221349,3066.1,3065.7,1.71904902]
["bitfinex","ETHUSD",1644913339184,0.00317107,3066.0,3065.8,2.53437872]
["bitfinex","ETHUSD",1644913339383,1.63074,3066.4,3065.9,0.90371822]
["bitfinex","ETHUSD",1644913339384,0.00545175,3066.2,3065.9,0.90371822]
["bitfinex","ETHUSD",1644913339583,0.4567876,3066.1,3065.9,0.90371822]
["bitfinex","ETHUSD",1644913339829,0.45995867,3066.1,3065.9,0.90371822]
["bitfinex","ETHUSD",1644913340228,0.75995867,3066.1,3065.9,0.90371822]
["bitfinex","ETHUSD",1644913340432,0.75995867,3066.1,3065.9,1.71904082]
["bitfinex","ETHUSD",1644913340632,0.30317107,3066.1,3065.9,0.8153226]
["bitfinex","ETHUSD",1644913343477,0.46012507,3066.0,3065.9,0.8153226]
["bitfinex","ETHUSD",1644913343679,0.30317107,3066.1,3065.9,0.8153226]
["bitfinex","ETHUSD",1644913346486,1.11857107,3066.1,3065.9,0.8153226]
["bitfinex","ETHUSD",1644913346886,0.30317107,3066.1,3065.9,0.8153226]
["bitfinex","ETHUSD",1644913347535,0.30317107,3066.1,3065.9,1.67976162]
["bitfinex","ETHUSD",1644913348339,1.11851107,3066.1,3065.9,1.67976162]
["bitfinex","ETHUSD",1644913348536,1.11851107,3066.1,3065.9,0.8153226]
["bitfinex","ETHUSD",1644913349136,0.00545201,3066.2,3066.1,0.36025801]
["bitfinex","ETHUSD",1644913349337,0.00545201,3066.2,3066.1,1.17561141]
["bitfinex","ETHUSD",1644913349538,0.47541843,3066.2,3066.1,1.17561141]
["bitfinex","ETHUSD",1644913349737,0.00545201,3066.2,3066.1,1.17561141]
["bitfinex","ETHUSD",1644913349940,1.63073,3066.4,3066.1,1.17561141]
["bitfinex","ETHUSD",1644913350244,0.25,3066.6,3066.1,1.17561141]
["bitfinex","ETHUSD",1644913350245,0.77535894,3066.3,3066.1,1.17561141]
["bitfinex","ETHUSD",1644913350440,0.46990689,3066.2,3066.1,1.17561141]
["bitfinex","ETHUSD",1644913350642,0.46990689,3066.2,3066.1,2.21581473]
["bitfinex","ETHUSD",1644913352082,0.00545205,3066.3,3066.1,2.21581473]
["bitfinex","ETHUSD",1644913352285,0.02180493,3066.8,3066.1,2.21581473]
["bitfinex","ETHUSD",1644913352481,1.1963,3067.1,3066.2,3.5134443]
["bitfinex","ETHUSD",1644913352682,6.0723,3067.2,3066.4,0.81509]
["bitfinex","ETHUSD",1644913352881,0.04035806,3067.0,3066.4,0.81509]
["bitfinex","ETHUSD",1644913353085,0.04035806,3067.0,3066.8,1.17773328]
["bitfinex","ETHUSD",1644913353282,0.81515,3066.9,3066.8,1.17773328]
["bitfinex","ETHUSD",1644913353984,0.81515,3066.9,3066.8,1.99287438]
["bitfinex","ETHUSD",1644913355440,0.00544137,3067.0,3066.8,1.99287438]
["bitfinex","ETHUSD",1644913356043,1.1151,3067.1,3066.8,1.99287438]
["bitfinex","ETHUSD",1644913356241,0.82054137,3067.1,3066.8,1.99287438]
["bitfinex","ETHUSD",1644913356444,0.00544137,3067.1,3066.8,1.99287438]
["bitfinex","ETHUSD",1644913357242,0.04149491,3067.2,3066.8,1.99287438]
["bitfinex","ETHUSD",1644913357541,0.0425666,3067.1,3066.8,2.80793438]
["bitfinex","ETHUSD",1644913357941,0.0425666,3067.1,3066.8,1.99287438]
["bitfinex","ETHUSD",1644913357942,0.00164011,3067.1,3066.8,1.99287438]
["bitfinex","ETHUSD",1644913358142,0.00164011,3067.1,3066.8,3.62283438]
["bitfinex","ETHUSD",1644913358343,0.04263176,3067.4,3066.8,3.62283438]
["bitfinex","ETHUSD",1644913358586,0.04263176,3067.4,3066.9,0.81503]
["bitfinex","ETHUSD",1644913358787,0.00164011,3067.1,3066.9,0.81503]
["bitfinex","ETHUSD",1644913359087,0.00164011,3067.1,3066.8,1.17773328]
["bitfinex","ETHUSD",1644913359484,0.00164011,3067.1,3066.8,1.99289928]
["bitfinex","ETHUSD",1644913359682,0.04263176,3067.4,3066.8,1.99289928]
["bitfinex","ETHUSD",1644913359884,0.00544137,3067.1,3066.8,1.99289928]
["bitfinex","ETHUSD",1644913360884,0.04206333,3067.3,3066.8,1.99289928]
["bitfinex","ETHUSD",1644913361188,0.00544137,3067.1,3066.8,1.99289928]
["bitfinex","ETHUSD",1644913361984,0.04263176,3067.4,3066.8,1.99289928]
["bitfinex","ETHUSD",1644913362434,0.00544137,3067.1,3066.8,1.99289928]
["bitfinex","ETHUSD",1644913362834,0.00544137,3067.1,3066.8,0.815166]
["bitfinex","ETHUSD",1644913363236,0.04206333,3067.3,3066.8,0.815166]
["bitfinex","ETHUSD",1644913363435,0.00544137,3067.1,3066.6,1.630315]
["bitfinex","ETHUSD",1644913363636,0.82060137,3067.1,3066.5,1.2428]
["bitfinex","ETHUSD",1644913364036,0.82060137,3067.1,3066.5,2.05792]
["bitfinex","ETHUSD",1644913364236,0.00544137,3067.1,3066.9,1.07291676]
["bitfinex","ETHUSD",1644913364438,0.04149491,3067.2,3066.9,1.07291676]
["bitfinex","ETHUSD",1644913364837,0.00544137,3067.0,3066.9,1.07291676]
["bitfinex","ETHUSD",1644913365641,0.04578698,3067.4,3066.9,1.07291676]
["bitfinex","ETHUSD",1644913365840,0.00544137,3067.1,3066.9,1.88798126]
["bitfinex","ETHUSD",1644913366882,0.04206333,3067.3,3066.9,3.51794336]
["bitfinex","ETHUSD",1644913367084,0.00464323,3067.2,3066.9,3.51794336]
["bitfinex","ETHUSD",1644913367282,0.04613814,3067.2,3066.9,3.51794336]
["bitfinex","ETHUSD",1644913367582,0.04092649,3067.1,3067.0,0.81499]
["bitfinex","ETHUSD",1644913369183,0.00315522,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913369583,0.81816522,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913370445,0.00315522,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913371746,5.48793164,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913372046,2.44685742,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913372847,6.14060528,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913373684,5.6816795,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913373886,6.1407919,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913374887,6.1567919,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913375489,2.46304404,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913377230,5.82080811,3067.4,3067.3,0.01506084]
["bitfinex","ETHUSD",1644913377531,0.81532,3066.8,3066.2,3.2104]
["bitfinex","ETHUSD",1644913377730,0.46226762,3066.7,3066.3,0.90592505]
["bitfinex","ETHUSD",1644913377932,0.46226762,3066.7,3066.4,0.90592505]
["bitfinex","ETHUSD",1644913377933,0.00315522,3066.7,3066.4,0.90592505]
["bitfinex","ETHUSD",1644913378130,0.00315522,3066.7,3066.5,0.90592505]
["bitfinex","ETHUSD",1644913378331,0.25315522,3066.8,3066.6,0.90592505]
["bitfinex","ETHUSD",1644913378532,0.25315522,3066.8,3066.1,1.54185801]
["bitfinex","ETHUSD",1644913378731,1.63055,3066.7,3066.5,1.01728332]
["bitfinex","ETHUSD",1644913378932,0.81840522,3066.8,3066.6,0.90620367]
["bitfinex","ETHUSD",1644913378933,0.00315522,3066.8,3066.6,0.90620367]
["bitfinex","ETHUSD",1644913379140,0.46476417,3067.3,3066.7,0.81504]
["bitfinex","ETHUSD",1644913379332,0.04314176,3067.4,3066.8,1.72121027]
["bitfinex","ETHUSD",1644913379531,0.04314176,3067.4,3066.9,0.90620367]
["bitfinex","ETHUSD",1644913379532,0.00315522,3067.2,3066.9,0.90620367]
["bitfinex","ETHUSD",1644913379735,1.6301,3067.2,3066.9,0.90620367]
["bitfinex","ETHUSD",1644913379933,1.63325522,3067.2,3066.9,0.90620367]
["bitfinex","ETHUSD",1644913380132,1.10493487,3067.1,3066.9,0.90620367]
["bitfinex","ETHUSD",1644913380334,0.46060892,3067.0,3066.6,1.161]
["bitfinex","ETHUSD",1644913380534,0.46060892,3067.0,3066.7,0.90606054]
["bitfinex","ETHUSD",1644913380535,0.46376414,3067.0,3066.7,0.90606054]
["bitfinex","ETHUSD",1644913380735,0.46376414,3067.0,3066.5,0.90606054]
["bitfinex","ETHUSD",1644913380983,0.46376414,3067.0,3066.6,0.90655898]
["bitfinex","ETHUSD",1644913381184,0.46376414,3067.0,3066.7,0.90655898]
["bitfinex","ETHUSD",1644913381383,0.81527,3066.9,3066.2,1.630425]
["bitfinex","ETHUSD",1644913381588,1.27897414,3066.8,3066.3,0.906606]
["bitfinex","ETHUSD",1644913381788,0.81836522,3066.8,3066.3,0.906606]
["bitfinex","ETHUSD",1644913382386,0.81836522,3066.8,3066.3,1.721826]
["bitfinex","ETHUSD",1644913382685,0.81836522,3066.8,3066.4,0.906606]
["bitfinex","ETHUSD",1644913382886,1.11836522,3066.8,3066.3,0.906606]
["bitfinex","ETHUSD",1644913383087,1.11836522,3066.8,3066.4,0.906606]
["bitfinex","ETHUSD",1644913383287,0.81836522,3066.8,3066.5,0.906606]
["bitfinex","ETHUSD",1644913383487,0.81836522,3066.8,3066.6,1.00265631]
["bitfinex","ETHUSD",1644913383695,0.00315522,3066.8,3066.7,0.906606]
["bitfinex","ETHUSD",1644913383891,0.0391368,3067.4,3066.7,0.906606]
["bitfinex","ETHUSD",1644913384389,0.81495,3067.2,3066.9,0.8149565]
["bitfinex","ETHUSD",1644913384588,0.81810522,3067.2,3066.9,1.9405565]
["bitfinex","ETHUSD",1644913384836,0.81810522,3067.2,3067.0,0.906606]
["bitfinex","ETHUSD",1644913385232,0.81810522,3067.2,3066.7,0.906606]
["bitfinex","ETHUSD",1644913385438,0.81810522,3067.2,3066.8,0.906606]
["bitfinex","ETHUSD",1644913385634,0.81810522,3067.2,3066.9,0.906606]
["bitfinex","ETHUSD",1644913385833,0.81810522,3067.2,3067.0,0.906606]
["bitfinex","ETHUSD",1644913386033,0.81810522,3067.2,3067.1,0.906606]
["bitfinex","ETHUSD",1644913386233,0.81810522,3067.2,3067.0,0.906606]
["bitfinex","ETHUSD",1644913386234,0.00315522,3067.2,3067.0,0.906606]
["bitfinex","ETHUSD",1644913386533,1.63320522,3067.3,3067.1,0.89312938]
["bitfinex","ETHUSD",1644913387140,1.63320522,3067.3,3067.2,0.906606]
["bitfinex","ETHUSD",1644913387336,2.09511531,3067.3,3067.2,0.906606]
["bitfinex","ETHUSD",1644913387535,2.09511531,3067.3,3067.0,0.906606]
["bitfinex","ETHUSD",1644913387737,1.63320522,3067.3,3067.1,0.906606]
["bitfinex","ETHUSD",1644913387936,1.63320522,3067.3,3067.2,0.906606]
["bitfinex","ETHUSD",1644913388135,0.4651538,3067.3,3067.2,0.906606]
["bitfinex","ETHUSD",1644913388792,3.69377997,3067.3,3066.5,1.1256]
["bitfinex","ETHUSD",1644913388986,1.27721858,3067.2,3066.6,0.9062869]
["bitfinex","ETHUSD",1644913389183,0.00315522,3067.1,3066.6,0.9062869]
["bitfinex","ETHUSD",1644913389382,0.81837522,3067.1,3066.6,0.9062869]
["bitfinex","ETHUSD",1644913389585,0.46199858,3067.0,3066.6,0.9062869]
["bitfinex","ETHUSD",1644913389784,0.00315522,3066.9,3066.6,0.9062869]
["bitfinex","ETHUSD",1644913390590,1.63364522,3066.9,3066.6,0.9062869]
["bitfinex","ETHUSD",1644913390788,0.15498237,3066.9,3066.6,0.9062869]
["bitfinex","ETHUSD",1644913394938,0.4908496,3066.8,3066.6,0.9062869]
["bitfinex","ETHUSD",1644913395135,1.6060496,3066.8,3066.6,0.9062869]
["bitfinex","ETHUSD",1644913395334,1.1152,3066.8,3066.6,1.7214772]
["bitfinex","ETHUSD",1644913395537,1.1152,3066.8,3066.7,0.9062869]
["bitfinex","ETHUSD",1644913395735,1.60608177,3066.8,3066.7,0.9062869]
["bitfinex","ETHUSD",1644913402039,0.00442807,3067.4,3066.9,5.7]
["bitfinex","ETHUSD",1644913402242,6.25659671,3068.2,3066.9,5.7]
["bitfinex","ETHUSD",1644913402243,0.62204817,3068.1,3067.3,0.01222578]
["bitfinex","ETHUSD",1644913402436,1.16124744,3068.3,3067.4,6.51486]
["bitfinex","ETHUSD",1644913402640,0.12736728,3068.5,3067.5,3.5]
["bitfinex","ETHUSD",1644913402836,0.83173337,3068.8,3067.7,1.0]
["bitfinex","ETHUSD",1644913403041,0.83173337,3068.8,3067.7,2.352]
["bitfinex","ETHUSD",1644913403042,0.86544872,3068.6,3067.7,2.352]
["bitfinex","ETHUSD",1644913403238,0.86544872,3068.6,3067.7,0.881]
["bitfinex","ETHUSD",1644913403503,2.49532872,3068.6,3067.7,1.6958671]
["bitfinex","ETHUSD",1644913403792,0.81477,3068.5,3067.7,1.6958671]
["bitfinex","ETHUSD",1644913404394,0.81477,3068.5,3067.7,2.6958671]
["bitfinex","ETHUSD",1644913404395,1.41477,3068.5,3067.7,2.6958671]
["bitfinex","ETHUSD",1644913404593,1.36477,3068.5,3067.7,1.8148671]
["bitfinex","ETHUSD",1644913405198,1.36477,3068.5,3068.2,0.84284652]
["bitfinex","ETHUSD",1644913405199,0.81482,3068.4,3068.2,0.84284652]
["bitfinex","ETHUSD",1644913405395,0.81482,3068.4,3067.8,0.81485]
["bitfinex","ETHUSD",1644913405595,1.6313905,3068.3,3067.7,3.5710396]
["bitfinex","ETHUSD",1644913405793,1.9313905,3068.3,3067.6,1.62963]
["bitfinex","ETHUSD",1644913405997,1.9313905,3068.3,3067.6,5.21359757]
["bitfinex","ETHUSD",1644913406196,0.81487,3068.2,3067.9,1.629749]
["bitfinex","ETHUSD",1644913406394,0.81487,3068.2,3068.0,1.01469455]
["bitfinex","ETHUSD",1644913406796,0.00536267,3068.2,3068.1,3.53215223]
["bitfinex","ETHUSD",1644913406995,0.03744746,3068.6,3068.0,2.17860325]
["bitfinex","ETHUSD",1644913407234,0.85204746,3068.6,3068.2,1.6292276]
["bitfinex","ETHUSD",1644913407634,0.8306,3068.6,3068.2,3.1002276]
["bitfinex","ETHUSD",1644913407838,0.016,3068.6,3068.2,3.1002276]
["bitfinex","ETHUSD",1644913408035,0.016,3068.6,3068.3,0.1639087]
["bitfinex","ETHUSD",1644913408335,0.016,3068.6,3068.3,0.8145584]
["bitfinex","ETHUSD",1644913408336,0.83056,3068.6,3068.3,0.8145584]
["bitfinex","ETHUSD",1644913408734,0.83056,3068.6,3068.3,0.9784671]
["bitfinex","ETHUSD",1644913409038,0.016,3068.6,3068.4,1.98605428]
["bitfinex","ETHUSD",1644913409234,0.016,3068.6,3068.5,1.0]
["bitfinex","ETHUSD",1644913409435,0.01238474,3068.9,3068.6,5.7]
["bitfinex","ETHUSD",1644913409635,0.00578588,3068.9,3068.8,5.7]
["bitfinex","ETHUSD",1644913409934,0.01047028,3069.5,3068.8,5.7]
["bitfinex","ETHUSD",1644913409935,0.01047028,3069.5,3069.0,5.7]
["bitfinex","ETHUSD",1644913410135,0.01871888,3069.2,3069.0,5.7]
["bitfinex","ETHUSD",1644913410334,0.01871888,3069.2,3069.1,2.08600639]
["bitfinex","ETHUSD",1644913410979,1.6712804,3069.7,3069.5,0.02047373]
["bitfinex","ETHUSD",1644913411180,1.6815292,3069.7,3069.5,0.02047373]
["bitfinex","ETHUSD",1644913412280,2.2815292,3069.7,3069.5,0.02047373]
["bitfinex","ETHUSD",1644913413283,5.53186815,3069.7,3069.5,0.02047373]
["bitfinex","ETHUSD",1644913413482,2.2815292,3069.7,3069.5,0.02047373]
["bitfinex","ETHUSD",1644913414736,0.86071114,3069.0,3068.3,2.02806677]
["bitfinex","ETHUSD",1644913415036,0.86071114,3069.0,3067.8,7.2593]
["bitfinex","ETHUSD",1644913415038,1.16071114,3069.0,3067.8,7.2593]
["bitfinex","ETHUSD",1644913415235,0.6,3069.0,3067.7,2.9457]
["bitfinex","ETHUSD",1644913415436,0.3,3069.0,3067.7,2.9457]
["bitfinex","ETHUSD",1644913415639,0.0102488,3069.2,3067.7,2.9457]
["bitfinex","ETHUSD",1644913415836,0.0102488,3069.2,3068.0,0.8148436]
["bitfinex","ETHUSD",1644913415837,0.81487,3068.9,3068.0,0.8148436]
["bitfinex","ETHUSD",1644913416038,1.11487,3068.9,3068.0,0.8148436]
["bitfinex","ETHUSD",1644913416237,1.11487,3068.9,3068.1,1.0852336]
["bitfinex","ETHUSD",1644913416238,0.94912058,3068.8,3068.1,1.0852336]
["bitfinex","ETHUSD",1644913416439,0.94912058,3068.8,3068.3,0.0099502]
["bitfinex","ETHUSD",1644913417340,0.94912058,3068.8,3068.2,1.6293071]
["bitfinex","ETHUSD",1644913417540,0.94912058,3068.8,3067.8,1.6294993]
["bitfinex","ETHUSD",1644913417541,1.62965,3068.6,3068.4,0.00994993]
["bitfinex","ETHUSD",1644913417741,2.22965,3068.6,3068.4,0.00994993]
["bitfinex","ETHUSD",1644913417942,2.23278944,3068.6,3068.4,0.00994993]
["bitfinex","ETHUSD",1644913418582,0.81471,3068.4,3068.0,1.05557702]
["bitfinex","ETHUSD",1644913418788,0.81471,3068.4,3068.3,0.00995006]
["bitfinex","ETHUSD",1644913419583,0.81471,3068.4,3068.0,1.05557702]
["bitfinex","ETHUSD",1644913419783,0.00313944,3068.3,3068.0,1.87029642]
["bitfinex","ETHUSD",1644913419983,0.00313944,3068.3,3068.2,0.00995047]
["bitfinex","ETHUSD",1644913420585,0.00313944,3068.3,3068.2,1.6293255]
["bitfinex","ETHUSD",1644913421386,0.00313944,3068.3,3067.5,10.4738]
["bitfinex","ETHUSD",1644913421588,0.00313944,3068.3,3067.4,2.4467]
["bitfinex","ETHUSD",1644913421589,0.81482,3068.2,3067.4,2.4467]
["bitfinex","ETHUSD",1644913421785,0.00313944,3068.1,3067.4,2.4467]
["bitfinex","ETHUSD",1644913421983,0.00313944,3068.1,3067.2,3.802891]
["bitfinex","ETHUSD",1644913421984,1.6298,3068.0,3067.2,3.802891]
["bitfinex","ETHUSD",1644913422232,1.6298,3068.0,3067.3,0.9192794]
["bitfinex","ETHUSD",1644913422437,0.00313944,3067.9,3067.6,1.0706427]
["bitfinex","ETHUSD",1644913422632,0.00313944,3067.9,3067.7,0.9192794]
["bitfinex","ETHUSD",1644913422633,0.81482,3067.8,3067.7,0.9192794]
["bitfinex","ETHUSD",1644913424435,0.58595134,3067.8,3067.6,1.06227962]
["bitfinex","ETHUSD",1644913424635,0.58595134,3067.8,3067.7,0.91967546]
["bitfinex","ETHUSD",1644913426783,0.58595134,3067.8,3067.0,10.7768]
["bitfinex","ETHUSD",1644913426982,0.00313944,3067.7,3067.1,0.92040582]
["bitfinex","ETHUSD",1644913427181,0.00313944,3067.7,3067.6,0.0099521]
["bitfinex","ETHUSD",1644913427182,1.63305944,3067.7,3067.6,0.0099521]
["bitfinex","ETHUSD",1644913427382,2.65236215,3067.7,3067.6,0.0099521]
["bitfinex","ETHUSD",1644913427781,1.62992,3067.7,3067.6,0.0099521]
["bitfinex","ETHUSD",1644913427981,1.62992,3067.7,3067.1,1.80580957]
["bitfinex","ETHUSD",1644913428181,1.62992,3067.7,3067.2,0.92061743]
["bitfinex","ETHUSD",1644913428381,1.62992,3067.7,3067.5,0.00995238]
["bitfinex","ETHUSD",1644913428585,1.62992,3067.7,3067.6,0.92061743]
["bitfinex","ETHUSD",1644913429184,1.62992,3067.7,3067.5,0.00995238]
["bitfinex","ETHUSD",1644913429382,1.62992,3067.7,3067.1,4.49088077]
["bitfinex","ETHUSD",1644913429583,1.62992,3067.7,3067.5,0.00995238]
["bitfinex","ETHUSD",1644913430030,0.03365957,3067.6,3067.5,0.00995238]
["bitfinex","ETHUSD",1644913430431,0.03365957,3067.6,3067.1,0.99088077]
["bitfinex","ETHUSD",1644913430629,0.03365957,3067.6,3067.2,0.92103917]
["bitfinex","ETHUSD",1644913430829,0.1884458,3067.7,3067.4,0.00995265]
["bitfinex","ETHUSD",1644913431234,0.81495,3067.6,3067.4,0.00995265]
["bitfinex","ETHUSD",1644913431631,0.81495,3067.6,3067.1,0.89088077]
["bitfinex","ETHUSD",1644913431832,0.81495,3067.6,3067.3,0.00995279]
["bitfinex","ETHUSD",1644913432033,0.81495,3067.6,3067.4,0.89431961]
["bitfinex","ETHUSD",1644913432433,0.81495,3067.6,3067.3,0.00995279]
["bitfinex","ETHUSD",1644913432632,0.81495,3067.6,3067.4,0.89432854]
["bitfinex","ETHUSD",1644913433032,0.81495,3067.6,3067.1,0.89088077]
["bitfinex","ETHUSD",1644913433234,0.81495,3067.6,3067.3,0.00995292]
["bitfinex","ETHUSD",1644913433487,0.81495,3067.6,3067.4,0.8942423]
["bitfinex","ETHUSD",1644913434785,0.81495,3067.6,3067.3,0.00995279]
["bitfinex","ETHUSD",1644913435085,1.62993,3067.6,3067.3,0.00995279]
["bitfinex","ETHUSD",1644913435386,0.81484,3067.5,3067.1,0.89088077]
["bitfinex","ETHUSD",1644913435587,0.81484,3067.5,3067.3,0.00995292]
["bitfinex","ETHUSD",1644913436385,0.00222655,3067.5,3067.3,0.00995292]
["bitfinex","ETHUSD",1644913436588,0.30222655,3067.5,3067.2,0.8148221]
["bitfinex","ETHUSD",1644913436785,0.30222655,3067.5,3067.3,0.81486]
["bitfinex","ETHUSD",1644913436985,0.00222655,3067.5,3067.3,2.4445771]
["bitfinex","ETHUSD",1644913437236,0.00222655,3067.5,3067.3,3.4445771]
["bitfinex","ETHUSD",1644913437438,0.00222655,3067.5,3067.3,4.4445771]
["bitfinex","ETHUSD",1644913437638,0.00222655,3067.5,3067.3,3.4445771]
["bitfinex","ETHUSD",1644913437842,0.00222655,3067.5,3067.3,2.4445771]
["bitfinex","ETHUSD",1644913438039,0.00222655,3067.5,3067.2,0.8148964]
["bitfinex","ETHUSD",1644913439243,0.00222655,3067.5,3067.2,1.6297864]
["bitfinex","ETHUSD",1644913440141,0.00222655,3067.5,3067.2,1.5297864]
["bitfinex","ETHUSD",1644913440338,0.00222655,3067.5,3067.3,1.6296]
["bitfinex","ETHUSD",1644913441480,1.24266415,3067.6,3067.3,1.6296]
["bitfinex","ETHUSD",1644913442083,0.81484,3067.5,3067.3,1.6296]
["bitfinex","ETHUSD",1644913442483,0.30693631,3067.5,3067.3,1.6296]
["bitfinex","ETHUSD",1644913442891,0.30693631,3067.5,3067.1,0.00995338]
["bitfinex","ETHUSD",1644913443288,0.81508,3067.4,3067.1,0.00995338]
["bitfinex","ETHUSD",1644913443587,0.8151,3067.4,3067.1,0.00995338]
["bitfinex","ETHUSD",1644913443786,0.8151,3067.4,3067.3,1.09826031]
["bitfinex","ETHUSD",1644913443987,0.8151,3067.4,3067.1,0.00995347]
["bitfinex","ETHUSD",1644913444389,0.81506,3067.3,3067.1,0.00995347]
["bitfinex","ETHUSD",1644913444586,1.63018,3067.3,3067.1,0.00995347]
["bitfinex","ETHUSD",1644913444838,1.63018,3067.3,3066.7,0.60700524]
["bitfinex","ETHUSD",1644913444839,0.81512,3067.3,3066.7,0.60700524]
["bitfinex","ETHUSD",1644913445041,0.81512,3067.3,3067.1,1.16507092]
["bitfinex","ETHUSD",1644913445242,0.3,3067.2,3067.1,1.16507092]
["bitfinex","ETHUSD",1644913445440,0.3,3067.2,3066.6,0.80890239]
["bitfinex","ETHUSD",1644913445642,0.8151,3067.1,3066.8,1.16178863]
["bitfinex","ETHUSD",1644913446247,0.8151,3067.1,3066.8,1.76879387]
["bitfinex","ETHUSD",1644913446542,0.8151,3067.0,3066.8,1.76879387]
["bitfinex","ETHUSD",1644913447243,0.8151,3067.0,3066.8,0.60700524]
["bitfinex","ETHUSD",1644913447443,0.8151,3067.0,3066.7,0.60700524]
["bitfinex","ETHUSD",1644913447444,0.81518,3066.9,3066.7,0.60700524]
["bitfinex","ETHUSD",1644913448343,0.81518,3066.9,3066.6,1.76535247]
["bitfinex","ETHUSD",1644913448585,0.81518,3066.9,3066.6,2.58045247]
["bitfinex","ETHUSD",1644913449886,0.81518,3066.9,3066.7,0.60700524]
["bitfinex","ETHUSD",1644913450087,0.81518,3066.9,3066.6,2.5904073]
["bitfinex","ETHUSD",1644913450488,0.6807521,3066.9,3066.6,2.5904073]
["bitfinex","ETHUSD",1644913450893,0.01666067,3067.1,3066.6,2.58045247]
["bitfinex","ETHUSD",1644913451091,0.01666067,3067.1,3066.6,2.5904073]
["bitfinex","ETHUSD",1644913451689,0.81518,3066.9,3066.6,2.5904073]
["bitfinex","ETHUSD",1644913452088,0.81518,3066.9,3066.7,0.60700524]
["bitfinex","ETHUSD",1644913452337,0.81518,3066.9,3066.7,1.42208524]
["bitfinex","ETHUSD",1644913452538,0.81518,3066.9,3066.7,0.81508]
["bitfinex","ETHUSD",1644913453737,0.81518,3066.9,3066.6,2.59009078]
["bitfinex","ETHUSD",1644913454537,0.81518,3066.9,3066.6,2.58047247]
["bitfinex","ETHUSD",1644913454737,0.81518,3066.9,3066.7,1.65830252]
["bitfinex","ETHUSD",1644913454941,0.81518,3066.9,3066.8,0.84323252]
["bitfinex","ETHUSD",1644913455539,0.81518,3066.9,3066.8,1.45023776]
["bitfinex","ETHUSD",1644913455739,0.01666067,3067.1,3066.9,0.91264161]
["bitfinex","ETHUSD",1644913455992,0.01666067,3067.1,3067.0,0.84323252]
["bitfinex","ETHUSD",1644913456990,0.3,3067.1,3067.0,0.84323252]
["bitfinex","ETHUSD",1644913457191,0.6,3067.1,3067.0,0.84323252]
["bitfinex","ETHUSD",1644913457692,2.23035,3067.1,3067.0,0.84323252]
["bitfinex","ETHUSD",1644913459488,2.23035,3067.1,3066.8,0.61201421]
["bitfinex","ETHUSD",1644913459739,2.23035,3067.1,3066.5,0.81438597]
["bitfinex","ETHUSD",1644913459740,0.19348719,3066.8,3066.5,0.81438597]
["bitfinex","ETHUSD",1644913459936,0.19348719,3066.8,3066.5,0.61320856]
["bitfinex","ETHUSD",1644913459937,1.63044,3066.8,3066.5,0.61320856]
["bitfinex","ETHUSD",1644913460136,3.41684,3066.9,3066.2,1.99039026]
["bitfinex","ETHUSD",1644913460339,3.41684,3066.9,3066.2,1.1726]
["bitfinex","ETHUSD",1644913460340,4.23208,3066.9,3066.2,1.1726]
["bitfinex","ETHUSD",1644913460536,3.41684,3066.9,3066.4,1.07794965]
["bitfinex","ETHUSD",1644913460736,4.23209,3066.9,3066.2,1.99039026]
["bitfinex","ETHUSD",1644913460940,0.81524,3066.6,3066.2,1.1726]
["bitfinex","ETHUSD",1644913461137,2.4456,3066.6,3066.2,1.1726]
["bitfinex","ETHUSD",1644913461338,2.4456,3066.6,3066.1,1.17804827]
["bitfinex","ETHUSD",1644913461540,2.4456,3066.6,3066.2,0.81522]
["bitfinex","ETHUSD",1644913461738,2.4456,3066.6,3066.2,1.6303495]
["bitfinex","ETHUSD",1644913461938,0.81517,3066.4,3066.2,0.82612636]
["bitfinex","ETHUSD",1644913462541,0.81517,3066.4,3066.2,1.64129636]
["bitfinex","ETHUSD",1644913462944,0.81517,3066.4,3066.2,1.63296026]
["bitfinex","ETHUSD",1644913463791,2.10768082,3066.5,3066.2,1.63296026]
["bitfinex","ETHUSD",1644913464191,3.5,3066.4,3065.9,1.22192478]
["bitfinex","ETHUSD",1644913464390,0.65610186,3066.3,3066.2,0.00994738]
["bitfinex","ETHUSD",1644913464592,5.7,3066.2,3065.9,1.22192478]
["bitfinex","ETHUSD",1644913464789,6.171,3066.2,3065.1,11.53544031]
["bitfinex","ETHUSD",1644913464990,0.8156506,3066.1,3065.1,11.53544031]
["bitfinex","ETHUSD",1644913465190,0.8156506,3066.1,3065.1,10.37512478]
["bitfinex","ETHUSD",1644913465393,0.81551,3065.9,3065.4,1.11207128]
["bitfinex","ETHUSD",1644913465789,0.81551,3065.9,3065.2,1.22192478]
["bitfinex","ETHUSD",1644913466192,0.81551,3065.9,3065.1,3.37097478]
["bitfinex","ETHUSD",1644913466490,2.44645,3065.9,3065.2,1.22192478]
["bitfinex","ETHUSD",1644913466690,2.44645,3065.9,3065.4,0.00832691]
["bitfinex","ETHUSD",1644913466892,0.81551,3065.9,3065.5,1.0041554]
["bitfinex","ETHUSD",1644913467091,3.75,3066.7,3065.7,1.22192478]
["bitfinex","ETHUSD",1644913467339,6.2553,3066.8,3066.0,0.81518]
["bitfinex","ETHUSD",1644913467340,2.44559,3066.6,3066.0,0.81518]
["bitfinex","ETHUSD",1644913467941,0.81518,3066.5,3066.1,1.13355045]
["bitfinex","ETHUSD",1644913468941,0.81518,3066.4,3066.1,1.13355045]
["bitfinex","ETHUSD",1644913469138,0.81518,3066.4,3065.7,1.6303375]
["bitfinex","ETHUSD",1644913469139,0.81524,3066.3,3066.0,0.00995134]
["bitfinex","ETHUSD",1644913469538,1.11524,3066.3,3066.0,0.00995134]
["bitfinex","ETHUSD",1644913469738,0.3,3066.3,3066.0,0.00995134]
["bitfinex","ETHUSD",1644913469940,1.11518,3066.4,3066.0,0.00995134]
["bitfinex","ETHUSD",1644913469941,0.81518,3066.4,3066.1,0.81522]
["bitfinex","ETHUSD",1644913470141,0.81522,3066.3,3066.2,3.60814606]
["bitfinex","ETHUSD",1644913470340,1.63009,3066.6,3066.1,1.0]
["bitfinex","ETHUSD",1644913470988,0.45081197,3066.6,3066.4,0.61356626]
["bitfinex","ETHUSD",1644913471288,0.45081197,3066.6,3066.3,0.61356626]
["bitfinex","ETHUSD",1644913471289,0.3,3066.5,3066.3,0.61356626]
["bitfinex","ETHUSD",1644913472087,0.3,3066.5,3066.3,1.42874626]
["bitfinex","ETHUSD",1644913472290,1.41502,3066.5,3066.4,3.38516]
["bitfinex","ETHUSD",1644913472492,0.81502,3066.5,3066.3,1.6303118]
["bitfinex","ETHUSD",1644913472690,0.96748492,3068.4,3066.3,1.6303118]
["bitfinex","ETHUSD",1644913472691,2.445,3067.4,3066.3,1.6303118]
["bitfinex","ETHUSD",1644913472891,2.445,3067.4,3066.7,0.61305888]
["bitfinex","ETHUSD",1644913473091,0.02172037,3067.1,3066.6,0.94618398]
["bitfinex","ETHUSD",1644913473292,0.8151,3067.0,3066.6,2.37433286]
["bitfinex","ETHUSD",1644913473490,0.81509,3066.9,3066.6,2.37433286]
["bitfinex","ETHUSD",1644913473690,0.81509,3066.9,3066.6,1.55924286]
["bitfinex","ETHUSD",1644913473891,0.3,3066.8,3066.6,1.55924286]
["bitfinex","ETHUSD",1644913474090,0.3,3066.8,3066.6,0.94618398]
["bitfinex","ETHUSD",1644913474291,0.3,3066.8,3066.5,0.61305888]
["bitfinex","ETHUSD",1644913474491,0.81511,3066.7,3066.5,0.61305888]
["bitfinex","ETHUSD",1644913474737,0.3,3066.6,3066.5,0.61305888]
["bitfinex","ETHUSD",1644913474939,0.3,3066.6,3066.5,1.42816888]
["bitfinex","ETHUSD",1644913475238,0.3,3066.6,3066.4,0.61305888]
["bitfinex","ETHUSD",1644913475441,0.3,3066.6,3066.1,1.95191396]
["bitfinex","ETHUSD",1644913475442,0.81528,3066.5,3066.1,0.61305888]
["bitfinex","ETHUSD",1644913475639,1.41532,3066.4,3066.2,0.61305888]
["bitfinex","ETHUSD",1644913475842,1.11532,3066.4,3066.2,0.61305888]
["bitfinex","ETHUSD",1644913476239,2.2306609,3066.4,3066.1,0.61305888]
["bitfinex","ETHUSD",1644913476443,0.81529,3066.3,3066.1,0.61305888]
["bitfinex","ETHUSD",1644913476738,1.11529,3066.3,3066.1,0.61305888]
["bitfinex","ETHUSD",1644913477943,1.11529,3066.3,3066.2,0.61305888]
["bitfinex","ETHUSD",1644913478691,0.3,3066.3,3066.0,4.4623168]
["bitfinex","ETHUSD",1644913478892,1.11503,3066.3,3066.2,0.81761396]
["bitfinex","ETHUSD",1644913479092,0.3,3066.3,3066.2,8.69638596]
["bitfinex","ETHUSD",1644913479692,0.3,3066.3,3066.2,9.36619336]
["bitfinex","ETHUSD",1644913479896,0.3,3066.3,3066.2,8.5485794]
["bitfinex","ETHUSD",1644913480092,0.3,3066.3,3066.2,9.36598197]
["bitfinex","ETHUSD",1644913480292,0.3,3066.3,3066.2,10.18105197]
["bitfinex","ETHUSD",1644913480893,0.3,3066.3,3066.2,9.3636494]
["bitfinex","ETHUSD",1644913482935,1.63063,3066.5,3066.2,13.86902444]
["bitfinex","ETHUSD",1644913483137,0.00446756,3066.7,3066.4,0.81805615]
["bitfinex","ETHUSD",1644913483336,6.37018,3067.6,3066.5,2.52073015]
["bitfinex","ETHUSD",1644913483337,3.51038,3067.6,3066.5,2.52073015]
["bitfinex","ETHUSD",1644913483537,3.51038,3067.6,3066.8,0.61352532]
["bitfinex","ETHUSD",1644913483538,2.44497,3067.3,3066.8,0.61352532]
["bitfinex","ETHUSD",1644913483841,0.01786811,3067.1,3066.8,0.61352532]
["bitfinex","ETHUSD",1644913484038,0.815,3067.0,3066.8,0.61352532]
["bitfinex","ETHUSD",1644913484238,1.115,3067.0,3066.8,1.28333272]
["bitfinex","ETHUSD",1644913484440,1.115,3067.0,3066.9,0.6698074]
["bitfinex","ETHUSD",1644913484639,1.115,3067.0,3066.9,1.56439643]
["bitfinex","ETHUSD",1644913484838,1.115,3067.0,3066.9,1.28333272]
["bitfinex","ETHUSD",1644913485044,1.115,3067.0,3066.9,0.6698074]
["bitfinex","ETHUSD",1644913485239,0.3,3067.0,3066.9,0.6698074]
["bitfinex","ETHUSD",1644913485442,0.3,3067.0,3066.5,0.61352532]
["bitfinex","ETHUSD",1644913485640,1.63027,3066.9,3066.6,1.28333272]
["bitfinex","ETHUSD",1644913485839,1.63027,3066.9,3066.7,0.6698074]
["bitfinex","ETHUSD",1644913485840,0.3,3066.8,3066.7,0.6698074]
["bitfinex","ETHUSD",1644913486686,0.3,3066.8,3066.5,1.48786355]
["bitfinex","ETHUSD",1644913486887,0.81508,3066.7,3066.5,1.48786355]
["bitfinex","ETHUSD",1644913487287,1.11508,3066.7,3066.6,0.6698074]
["bitfinex","ETHUSD",1644913487487,1.11507,3066.7,3066.6,1.4848974]
["bitfinex","ETHUSD",1644913487688,1.11507,3066.7,3066.6,4.33818639]
["bitfinex","ETHUSD",1644913487888,1.11507,3066.7,3066.6,5.33818639]
["bitfinex","ETHUSD",1644913487889,1.41507,3066.7,3066.6,5.33818639]
["bitfinex","ETHUSD",1644913488188,1.41507,3066.7,3066.6,1.6698074]
["bitfinex","ETHUSD",1644913488387,1.41507,3066.7,3066.6,0.6698074]
["bitfinex","ETHUSD",1644913488586,1.41507,3066.7,3066.6,1.6698074]
["bitfinex","ETHUSD",1644913489187,1.41507,3066.7,3066.6,1.48864658]
["bitfinex","ETHUSD",1644913489388,1.41507,3066.7,3066.6,2.48864658]
["bitfinex","ETHUSD",1644913489587,1.41507,3066.7,3066.6,1.6698074]
["bitfinex","ETHUSD",1644913489834,1.41507,3066.7,3066.6,2.48864658]
["bitfinex","ETHUSD",1644913490235,0.6,3066.7,3066.6,2.48864658]
["bitfinex","ETHUSD",1644913490638,0.00444316,3066.8,3066.6,2.48864658]
["bitfinex","ETHUSD",1644913490639,0.6,3066.8,3066.6,3.30361658]
["bitfinex","ETHUSD",1644913490834,0.30444316,3066.8,3066.7,0.6698074]
["bitfinex","ETHUSD",1644913491035,0.815,3067.0,3066.8,4.0]
["bitfinex","ETHUSD",1644913491234,0.815,3067.0,3066.9,2.472981]
["bitfinex","ETHUSD",1644913491437,0.75515814,3067.1,3066.9,2.472981]
["bitfinex","ETHUSD",1644913491834,0.3,3067.1,3067.0,0.6698074]
["bitfinex","ETHUSD",1644913492037,0.3,3067.1,3067.0,1.28391524]
["bitfinex","ETHUSD",1644913492235,0.6,3067.1,3067.0,1.28391524]
["bitfinex","ETHUSD",1644913492936,0.6,3067.1,3067.0,0.6698074]
["bitfinex","ETHUSD",1644913494588,0.6,3067.1,3067.0,1.28391524]
["bitfinex","ETHUSD",1644913495391,0.6,3067.1,3067.0,0.6698074]
["bitfinex","ETHUSD",1644913496091,0.81939447,3067.2,3067.0,0.6679654]
["bitfinex","ETHUSD",1644913496291,0.81939447,3067.2,3067.1,0.6679654]
["bitfinex","ETHUSD",1644913496492,0.81495,3067.3,3067.1,1.28207324]
["bitfinex","ETHUSD",1644913496696,0.81495,3067.3,3067.2,1.28207324]
["bitfinex","ETHUSD",1644913496894,0.81938312,3067.3,3067.2,1.28207324]
["bitfinex","ETHUSD",1644913497336,0.00443312,3067.3,3067.2,1.28207324]
["bitfinex","ETHUSD",1644913497735,0.81495,3067.4,3067.2,1.28207324]
["bitfinex","ETHUSD",1644913497938,0.81495,3067.4,3067.1,0.61410784]
["bitfinex","ETHUSD",1644913498138,1.11938312,3067.4,3067.1,0.61410784]
["bitfinex","ETHUSD",1644913498338,1.41938312,3067.4,3067.1,0.61410784]
["bitfinex","ETHUSD",1644913498537,1.41938312,3067.4,3067.2,0.81493]
["bitfinex","ETHUSD",1644913498538,0.81493,3067.3,3067.2,0.81493]
["bitfinex","ETHUSD",1644913498742,0.00443312,3067.4,3067.2,2.24303784]
["bitfinex","ETHUSD",1644913498938,0.25,3067.8,3067.2,3.24303784]
["bitfinex","ETHUSD",1644913499138,0.00313944,3068.1,3067.2,2.24303784]
["bitfinex","ETHUSD",1644913499342,0.00443312,3067.4,3067.2,2.24303784]
["bitfinex","ETHUSD",1644913499640,0.81929312,3067.4,3067.3,1.17991214]
["bitfinex","ETHUSD",1644913500141,1.41486,3067.4,3067.3,1.17991214]
["bitfinex","ETHUSD",1644913500341,0.6,3067.4,3067.3,1.17991214]
["bitfinex","ETHUSD",1644913500743,1.11930474,3067.5,3067.3,1.79401998]
["bitfinex","ETHUSD",1644913500996,1.11930474,3067.5,3067.4,0.61410784]
["bitfinex","ETHUSD",1644913501399,1.11487,3067.5,3067.4,0.61410784]
["bitfinex","ETHUSD",1644913501598,1.11487,3067.5,3067.3,2.60882998]
["bitfinex","ETHUSD",1644913502896,1.11487,3067.5,3067.4,7.878772]
["bitfinex","ETHUSD",1644913505435,1.11487,3067.5,3067.4,15.757544]
["bitfinex","ETHUSD",1644913507536,0.3,3067.5,3067.4,16.37165184]
["bitfinex","ETHUSD",1644913507735,0.30443452,3067.6,3067.4,15.757544]
["bitfinex","ETHUSD",1644913507935,0.30443452,3067.6,3067.4,18.00104184]
["bitfinex","ETHUSD",1644913508135,0.30443452,3067.6,3067.4,18.98279076]
["bitfinex","ETHUSD",1644913508136,0.00443452,3067.6,3067.4,18.98279076]
["bitfinex","ETHUSD",1644913508336,0.00443452,3067.6,3067.5,3.44459247]
["bitfinex","ETHUSD",1644913508593,0.02087484,3068.1,3067.5,6.51807259]
["bitfinex","ETHUSD",1644913508594,0.00313944,3068.1,3067.5,6.51807259]
["bitfinex","ETHUSD",1644913508797,0.00443452,3067.7,3067.5,6.51807259]
["bitfinex","ETHUSD",1644913508992,0.00443452,3067.7,3067.6,3.65714285]
["bitfinex","ETHUSD",1644913509193,0.00443452,3067.7,3067.5,6.586506]
["bitfinex","ETHUSD",1644913509592,0.00443452,3067.7,3067.6,3.41918103]
["bitfinex","ETHUSD",1644913509798,1.62934,3068.4,3067.6,5.23380103]
["bitfinex","ETHUSD",1644913509995,0.00443452,3067.8,3067.6,5.23380103]
["bitfinex","ETHUSD",1644913510297,0.00443452,3067.8,3067.7,5.49851798]
["bitfinex","ETHUSD",1644913510495,0.00017864,3067.8,3067.7,6.3143201]
["bitfinex","ETHUSD",1644913510794,0.00017864,3067.8,3067.7,6.49851798]
["bitfinex","ETHUSD",1644913510999,6.63190517,3069.3,3068.8,0.00723829]
["bitfinex","ETHUSD",1644913511194,0.87424449,3069.3,3068.8,0.00723829]
["bitfinex","ETHUSD",1644913511995,0.8146,3069.0,3068.8,0.00723829]
["bitfinex","ETHUSD",1644913512244,0.3,3068.9,3068.8,0.00723829]
["bitfinex","ETHUSD",1644913513038,1.9294679,3068.9,3068.8,0.00723829]
["bitfinex","ETHUSD",1644913513540,2.9294679,3068.9,3068.8,0.00723829]
["bitfinex","ETHUSD",1644913514542,7.9294679,3068.9,3068.8,0.00723829]
["bitfinex","ETHUSD",1644913514739,8.4004679,3068.9,3068.8,0.00723829]
["bitfinex","ETHUSD",1644913514942,9.67751311,3068.9,3067.7,3.5]
["bitfinex","ETHUSD",1644913515139,0.8149,3068.3,3067.4,15.757544]
["bitfinex","ETHUSD",1644913515539,0.65610186,3068.2,3067.4,15.757544]
["bitfinex","ETHUSD",1644913515737,2.07244267,3067.7,3067.4,16.745561]
["bitfinex","ETHUSD",1644913515991,2.07244267,3067.7,3067.4,15.757544]
["bitfinex","ETHUSD",1644913516190,2.07244267,3067.7,3067.5,0.63793735]
["bitfinex","ETHUSD",1644913516191,1.47121186,3067.6,3067.5,0.63793735]
["bitfinex","ETHUSD",1644913516391,0.65610186,3067.6,3067.5,0.63793735]
["bitfinex","ETHUSD",1644913516597,4.75,3067.5,3067.4,14.32826667]
["bitfinex","ETHUSD",1644913516792,5.05,3067.5,3067.4,14.32826667]
["bitfinex","ETHUSD",1644913516990,0.3,3067.5,3067.4,9.43699667]
["bitfinex","ETHUSD",1644913517390,1.95610186,3067.6,3067.4,9.43699667]
["bitfinex","ETHUSD",1644913517593,1.95610186,3067.6,3067.4,4.54596667]
["bitfinex","ETHUSD",1644913517991,2.77118186,3067.6,3067.4,4.54596667]
["bitfinex","ETHUSD",1644913518192,0.81521,3067.5,3067.0,10.0]
["bitfinex","ETHUSD",1644913518393,0.81521,3067.4,3067.0,10.0]
["bitfinex","ETHUSD",1644913518994,0.81521,3067.3,3067.0,10.0]
["bitfinex","ETHUSD",1644913519200,4.25715819,3067.2,3067.0,10.0]
["bitfinex","ETHUSD",1644913519395,3.27939093,3067.1,3067.0,10.0]
["bitfinex","ETHUSD",1644913519837,4.6041931,3067.1,3067.0,9.92854099]
["bitfinex","ETHUSD",1644913520037,4.6041931,3067.1,3067.0,9.60010511]
["bitfinex","ETHUSD",1644913520038,5.82480217,3067.1,3067.0,9.60010511]
["bitfinex","ETHUSD",1644913520240,3.14009217,3067.1,3067.0,9.60010511]
["bitfinex","ETHUSD",1644913520639,2.32480217,3067.1,3067.0,9.60010511]
["bitfinex","ETHUSD",1644913522037,6.23114986,3067.1,3067.0,4.36992951]
["bitfinex","ETHUSD",1644913522239,11.23114986,3067.1,3067.0,4.36992951]
["bitfinex","ETHUSD",1644913522439,6.23114986,3067.1,3067.0,4.36992951]
["bitfinex","ETHUSD",1644913523042,6.70214986,3067.1,3067.0,4.36992951]
["bitfinex","ETHUSD",1644913523241,0.81542,3066.9,3066.6,0.00994205]
["bitfinex","ETHUSD",1644913523488,6.83439735,3066.8,3066.6,0.00994205]
["bitfinex","ETHUSD",1644913523690,3.10230346,3066.8,3066.6,0.00994205]
["bitfinex","ETHUSD",1644913523892,1.3,3066.7,3066.6,0.00994205]
["bitfinex","ETHUSD",1644913524090,1.3,3066.7,3066.3,0.00601248]
["bitfinex","ETHUSD",1644913524490,1.3,3066.7,3066.5,0.00994205]
["bitfinex","ETHUSD",1644913524690,0.8153949,3066.6,3066.5,0.00994205]
["bitfinex","ETHUSD",1644913524892,1.6307849,3066.6,3066.5,0.00994205]
["bitfinex","ETHUSD",1644913525093,0.81539,3066.6,3066.5,0.00994205]
["bitfinex","ETHUSD",1644913525295,2.28691186,3066.8,3066.3,0.00601248]
["bitfinex","ETHUSD",1644913525296,0.65610186,3066.8,3066.3,0.00601248]
["bitfinex","ETHUSD",1644913525693,0.65610186,3066.8,3066.4,0.00994232]
["bitfinex","ETHUSD",1644913525896,1.47132836,3066.8,3066.4,0.00994232]
["bitfinex","ETHUSD",1644913526094,2.28648836,3066.8,3066.4,0.00994232]
["bitfinex","ETHUSD",1644913526296,1.9307,3066.7,3066.4,0.00994232]
["bitfinex","ETHUSD",1644913526694,1.9307,3066.7,3066.0,0.00601248]
["bitfinex","ETHUSD",1644913526894,1.9307,3066.7,3066.4,0.00994232]
["bitfinex","ETHUSD",1644913527095,0.81535,3066.6,3066.4,0.00994232]
["bitfinex","ETHUSD",1644913527543,0.3,3066.5,3066.4,0.00994232]
["bitfinex","ETHUSD",1644913527943,0.8153666,3066.3,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913528342,1.1153666,3066.3,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913528543,1.9307366,3066.3,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913528742,0.3,3066.2,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913529145,1.1153447,3066.2,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913529342,1.1153447,3066.2,3065.8,0.01562068]
["bitfinex","ETHUSD",1644913529946,0.65610186,3066.1,3065.8,0.01562068]
["bitfinex","ETHUSD",1644913530343,0.65610186,3066.1,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913530543,0.65610186,3066.1,3065.8,0.01562081]
["bitfinex","ETHUSD",1644913530991,0.29196668,3066.2,3065.8,0.01562081]
["bitfinex","ETHUSD",1644913531391,0.29196668,3066.2,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913531790,0.29196668,3066.2,3065.8,0.01525982]
["bitfinex","ETHUSD",1644913531989,0.29196668,3066.2,3065.8,0.83054982]
["bitfinex","ETHUSD",1644913532192,0.29196668,3066.2,3065.8,0.01525982]
["bitfinex","ETHUSD",1644913532591,0.29196668,3066.2,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913532791,0.3,3066.3,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913532991,1.9307821,3066.3,3065.8,0.01525982]
["bitfinex","ETHUSD",1644913533395,1.11537,3066.3,3065.8,0.01525982]
["bitfinex","ETHUSD",1644913533592,0.3,3066.2,3065.8,0.01525982]
["bitfinex","ETHUSD",1644913533791,0.3,3066.2,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913534191,0.3,3066.2,3065.9,0.00924721]
["bitfinex","ETHUSD",1644913534393,0.3,3066.4,3065.9,0.00924721]
["bitfinex","ETHUSD",1644913534591,1.11533,3066.4,3065.9,0.00924721]
["bitfinex","ETHUSD",1644913535044,1.11533,3066.4,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913535245,1.11533,3066.4,3066.0,0.00927132]
["bitfinex","ETHUSD",1644913535646,0.8154059,3066.3,3066.0,0.00927132]
["bitfinex","ETHUSD",1644913535847,1.9307759,3066.3,3066.0,0.00927132]
["bitfinex","ETHUSD",1644913536246,1.9307759,3066.3,3065.8,0.00601248]
["bitfinex","ETHUSD",1644913536446,1.9307759,3066.3,3066.0,0.00927132]
["bitfinex","ETHUSD",1644913536648,1.9307759,3066.3,3066.1,0.58393179]
["bitfinex","ETHUSD",1644913536846,1.9307759,3066.3,3066.1,0.58994427]
["bitfinex","ETHUSD",1644913537047,1.9307759,3066.3,3066.2,0.58393179]
["bitfinex","ETHUSD",1644913537246,1.9307759,3066.3,3066.2,0.58994427]
["bitfinex","ETHUSD",1644913537648,1.1154059,3066.3,3066.2,0.58994427]
["bitfinex","ETHUSD",1644913538046,0.3,3066.3,3066.2,0.58994427]
["bitfinex","ETHUSD",1644913539993,0.8153106,3066.4,3066.2,0.58994427]
["bitfinex","ETHUSD",1644913540297,0.8153106,3066.4,3066.3,0.58393179]
["bitfinex","ETHUSD",1644913540493,1.54790023,3067.2,3066.3,0.58393179]
["bitfinex","ETHUSD",1644913540494,0.25,3067.2,3066.3,0.58393179]
["bitfinex","ETHUSD",1644913540695,7.4946,3067.5,3066.4,0.58393179]
["bitfinex","ETHUSD",1644913540893,7.4946,3067.5,3066.5,0.58393179]
["bitfinex","ETHUSD",1644913540894,6.3387,3067.5,3066.5,0.58393179]
["bitfinex","ETHUSD",1644913541093,0.94169378,3067.2,3066.6,0.58393179]
["bitfinex","ETHUSD",1644913541296,1.6305065,3067.0,3066.6,0.00926839]
["bitfinex","ETHUSD",1644913541795,2.4456995,3067.0,3066.6,0.00926839]
["bitfinex","ETHUSD",1644913542242,2.4456995,3067.0,3065.7,0.61114405]
["bitfinex","ETHUSD",1644913542243,0.6,3066.9,3065.7,0.61114405]
["bitfinex","ETHUSD",1644913542443,1.6305782,3066.8,3065.8,0.5828399]
["bitfinex","ETHUSD",1644913542646,1.6305782,3066.8,3066.6,0.00926842]
["bitfinex","ETHUSD",1644913542843,4.2611582,3066.8,3066.6,0.00926842]
["bitfinex","ETHUSD",1644913543543,4.2611582,3066.8,3066.1,0.00601248]
["bitfinex","ETHUSD",1644913543744,4.2611582,3066.8,3066.5,0.00926841]
["bitfinex","ETHUSD",1644913544144,0.3,3066.7,3066.5,0.00926841]
["bitfinex","ETHUSD",1644913544345,1.1153019,3066.7,3066.5,0.00926841]
["bitfinex","ETHUSD",1644913544544,0.81527,3066.6,3066.5,0.00926841]
["bitfinex","ETHUSD",1644913544744,1.11527,3066.6,3066.1,0.58904475]
["bitfinex","ETHUSD",1644913544946,1.11527,3066.6,3066.4,0.00926866]
["bitfinex","ETHUSD",1644913545144,1.11527,3066.6,3066.5,0.58303227]
["bitfinex","ETHUSD",1644913545545,1.9305557,3066.6,3066.5,0.58303227]
["bitfinex","ETHUSD",1644913547295,1.1152857,3066.6,3066.5,0.58303227]
["bitfinex","ETHUSD",1644913548496,1.1152857,3066.6,3066.4,0.00926877]
["bitfinex","ETHUSD",1644913548695,1.1152857,3066.6,3066.5,0.58303227]
["bitfinex","ETHUSD",1644913549744,1.1152857,3066.6,3066.4,0.00926877]
["bitfinex","ETHUSD",1644913549947,1.1152857,3066.6,3066.5,0.58303227]
["bitfinex","ETHUSD",1644913550449,4.45835217,3067.2,3066.5,0.58303227]
["bitfinex","ETHUSD",1644913550450,1.39474,3067.5,3067.3,1.24844783]
["bitfinex","ETHUSD",1644913550649,1.78436582,3067.4,3067.3,1.24844783]
["bitfinex","ETHUSD",1644913550847,0.78436582,3067.4,3067.3,1.54844783]
["bitfinex","ETHUSD",1644913551048,1.6306155,3067.6,3067.3,0.06901753]
["bitfinex","ETHUSD",1644913551246,4.04954657,3067.8,3067.2,0.81532]
["bitfinex","ETHUSD",1644913551247,1.26421363,3067.5,3067.2,0.81532]
["bitfinex","ETHUSD",1644913551450,1.26421363,3067.5,3067.4,0.81532]
["bitfinex","ETHUSD",1644913551451,1.28631,3067.5,3067.4,0.81532]
["bitfinex","ETHUSD",1644913552246,2.58631,3067.5,3067.4,1.11532]
["bitfinex","ETHUSD",1644913553248,2.58631,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913553249,3.37952363,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913553504,2.58631,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913553708,0.58452803,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913553903,1.37774166,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913554306,0.58452803,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913554504,1.39983803,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913555305,2.49305166,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913555605,1.69983803,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913555806,2.49305166,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913556007,2.96405166,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913556206,2.17083803,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913557646,2.96405166,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913557845,2.17083803,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913562896,2.79178138,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913563099,3.44752563,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913564297,2.82658228,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913564498,2.17083803,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913568806,1.28631,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913569001,0.81531,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1644913570200,0.00540873,3068.0,3067.4,0.3]
["bitfinex","ETHUSD",1644913570500,0.00540873,3068.0,3067.6,4.20678637]
["bitfinex","ETHUSD",1644913570898,0.75653443,3067.9,3067.7,0.6172307]
["bitfinex","ETHUSD",1644913571100,0.75653443,3067.9,3067.7,1.4321119]
["bitfinex","ETHUSD",1644913571299,0.00312374,3068.2,3067.8,2.55693621]
["bitfinex","ETHUSD",1644913571499,0.00540935,3068.0,3067.9,0.61714181]
["bitfinex","ETHUSD",1644913571698,0.00540935,3068.0,3067.9,0.61713821]
["bitfinex","ETHUSD",1644913571899,0.7619415,3068.0,3067.8,1.11492]
["bitfinex","ETHUSD",1644913572099,0.00540935,3068.0,3067.9,0.61718399]
["bitfinex","ETHUSD",1644913572356,0.30312374,3068.2,3068.0,1.62996]
["bitfinex","ETHUSD",1644913572558,0.76190664,3068.1,3068.0,0.15131195]
["bitfinex","ETHUSD",1644913572755,1.87688664,3068.1,3068.0,0.15131195]
["bitfinex","ETHUSD",1644913573655,1.87147729,3068.1,3068.0,0.15131195]
["bitfinex","ETHUSD",1644913574256,0.75649729,3068.1,3068.0,4.35809832]
["bitfinex","ETHUSD",1644913574657,0.75649729,3068.1,3068.0,0.15131195]
["bitfinex","ETHUSD",1644913576005,1.05649729,3068.1,3068.0,0.15131195]
["bitfinex","ETHUSD",1644913576406,1.05649729,3068.1,3068.0,0.79459589]
["bitfinex","ETHUSD",1644913577005,1.05649729,3068.1,3068.0,0.15131195]
["bitfinex","ETHUSD",1644913582854,1.05649729,3068.1,3068.0,4.35809832]
["bitfinex","ETHUSD",1644913583900,0.3,3068.1,3068.0,0.15131195]
["bitfinex","ETHUSD",1644913584101,0.71872468,3068.1,3068.0,0.15131195]
["bitfinex","ETHUSD",1644913584701,0.30853309,3068.2,3068.0,1.60649742]
["bitfinex","ETHUSD",1644913584903,0.30853309,3068.2,3068.0,2.58712425]
["bitfinex","ETHUSD",1644913585100,0.30853309,3068.2,3068.1,4.20678637]
["bitfinex","ETHUSD",1644913585101,0.00853309,3068.2,3068.1,4.20678637]
["bitfinex","ETHUSD",1644913585302,0.30540935,3068.2,3068.1,4.50678637]
["bitfinex","ETHUSD",1644913585504,0.00312374,3068.2,3068.1,5.15529079]
["bitfinex","ETHUSD",1644913585700,0.81482,3068.7,3068.1,5.15529079]
["bitfinex","ETHUSD",1644913585701,0.72148324,3068.6,3068.1,4.50678637]
["bitfinex","ETHUSD",1644913585902,0.00540935,3068.3,3068.2,1.6296398]
["bitfinex","ETHUSD",1644913586102,0.00540935,3068.3,3068.2,5.83642617]
["bitfinex","ETHUSD",1644913586303,0.00540935,3068.3,3068.2,5.32160637]
["bitfinex","ETHUSD",1644913586703,0.00312374,3068.4,3068.2,5.32160637]
["bitfinex","ETHUSD",1644913586903,0.72689643,3068.4,3068.2,5.32160637]
["bitfinex","ETHUSD",1644913587104,1.01836334,3068.3,3068.2,5.32160637]
["bitfinex","ETHUSD",1644913587352,1.01836334,3068.3,3068.2,0.3]
["bitfinex","ETHUSD",1644913589552,1.01836334,3068.3,3068.1,0.81482]
["bitfinex","ETHUSD",1644913589750,0.71836334,3068.2,3068.0,0.81516]
["bitfinex","ETHUSD",1644913589950,2.35170708,3068.2,3068.0,1.63027]
["bitfinex","ETHUSD",1644913590151,0.71836334,3068.1,3068.0,1.63027]
["bitfinex","ETHUSD",1644913590350,1.01836334,3068.1,3068.0,1.63027]
["bitfinex","ETHUSD",1644913590652,1.83347334,3068.1,3068.0,2.4453248]
["bitfinex","ETHUSD",1644913591709,1.11511,3068.1,3068.0,2.4453248]
["bitfinex","ETHUSD",1644913591906,1.83336758,3068.1,3068.0,2.4453248]
["bitfinex","ETHUSD",1644913592307,1.11511,3068.1,3068.0,2.9453248]
["bitfinex","ETHUSD",1644913592506,0.82344309,3068.2,3068.1,0.76695819]
["bitfinex","ETHUSD",1644913592709,0.00312374,3068.7,3068.1,0.76695819]
["bitfinex","ETHUSD",1644913592907,0.72691061,3068.7,3068.1,4.84118489]
["bitfinex","ETHUSD",1644913593107,0.00540935,3068.2,3068.1,3.21150819]
["bitfinex","ETHUSD",1644913593308,0.00540935,3068.2,3068.1,2.39667819]
["bitfinex","ETHUSD",1644913594018,0.00312374,3068.6,3068.3,0.85718465]
["bitfinex","ETHUSD",1644913594210,0.81485,3068.5,3068.3,3.30172205]
["bitfinex","ETHUSD",1644913594410,0.7238133,3068.4,3068.3,3.30172205]
["bitfinex","ETHUSD",1644913594610,0.81485,3068.5,3068.3,2.4445374]
["bitfinex","ETHUSD",1644913595057,0.72398878,3068.4,3068.3,2.4445374]
["bitfinex","ETHUSD",1644913595757,0.00853309,3068.6,3068.3,3.30449845]
["bitfinex","ETHUSD",1644913595758,0.82335309,3068.6,3068.3,3.30449845]
["bitfinex","ETHUSD",1644913595963,0.00540935,3068.6,3068.5,4.20678637]
["bitfinex","ETHUSD",1644913596359,0.00312374,3069.3,3068.5,1.92942]
["bitfinex","ETHUSD",1644913596558,0.00163033,3068.7,3068.5,3.5589]
["bitfinex","ETHUSD",1644913596759,0.81651033,3068.7,3068.5,3.5589]
["bitfinex","ETHUSD",1644913597058,0.81963407,3068.7,3068.6,0.8148798]
["bitfinex","ETHUSD",1644913597457,0.81963407,3068.7,3068.6,1.3148798]
["bitfinex","ETHUSD",1644913597458,0.81800374,3068.7,3068.6,1.3148798]
["bitfinex","ETHUSD",1644913597859,0.81800374,3068.7,3068.4,0.81507]
["bitfinex","ETHUSD",1644913598059,0.81800374,3068.7,3068.1,9.45203819]
["bitfinex","ETHUSD",1644913598060,1.91207502,3068.7,3068.1,9.45203819]
["bitfinex","ETHUSD",1644913598258,1.91207502,3068.7,3068.1,6.39703819]
["bitfinex","ETHUSD",1644913598506,2.91207502,3068.7,3068.1,6.39703819]
["bitfinex","ETHUSD",1644913598709,2.91207502,3068.7,3068.1,4.76695819]
["bitfinex","ETHUSD",1644913598710,1.41628491,3068.6,3068.1,4.76695819]
["bitfinex","ETHUSD",1644913598907,0.79321363,3068.2,3068.1,4.76695819]
["bitfinex","ETHUSD",1644913599107,0.47412374,3068.2,3068.1,4.76695819]
["bitfinex","ETHUSD",1644913599306,0.47412374,3068.2,3068.1,1.26695819]
["bitfinex","ETHUSD",1644913600306,0.47412374,3068.2,3068.1,0.76695819]
["bitfinex","ETHUSD",1644913603754,0.47412374,3068.2,3068.1,0.76018679]
["bitfinex","ETHUSD",1644913605357,0.00312374,3068.2,3068.1,4.96697316]
["bitfinex","ETHUSD",1644913605558,0.00853309,3068.3,3068.1,4.96697316]
["bitfinex","ETHUSD",1644913605757,0.00540935,3068.3,3068.1,6.59675316]
["bitfinex","ETHUSD",1644913606013,0.00312374,3068.6,3068.1,2.38996679]
["bitfinex","ETHUSD",1644913606214,0.00540935,3068.4,3068.3,1.11263914]
["bitfinex","ETHUSD",1644913606415,0.00540935,3068.4,3068.3,5.31942551]
["bitfinex","ETHUSD",1644913607013,0.00540935,3068.4,3068.3,4.20678637]
["bitfinex","ETHUSD",1644913607214,0.62619502,3068.7,3068.3,4.20678637]
["bitfinex","ETHUSD",1644913607414,0.00540935,3068.5,3068.4,0.815]
["bitfinex","ETHUSD",1644913607615,1.63539935,3068.5,3068.4,0.815]
["bitfinex","ETHUSD",1644913608020,0.00540935,3068.5,3068.4,1.62999]
["bitfinex","ETHUSD",1644913608218,0.02163415,3069.0,3068.4,1.92999]
["bitfinex","ETHUSD",1644913608219,0.00312374,3068.9,3068.4,1.92999]
["bitfinex","ETHUSD",1644913608418,1.3277857,3069.4,3068.5,5.02148637]
["bitfinex","ETHUSD",1644913608718,0.81478,3068.9,3068.6,0.8147597]
["bitfinex","ETHUSD",1644913608918,0.81478,3068.9,3068.7,0.96665728]
["bitfinex","ETHUSD",1644913609122,0.81478,3068.9,3068.6,0.81478]
["bitfinex","ETHUSD",1644913609320,0.81478,3068.9,3068.4,1.6295194]
["bitfinex","ETHUSD",1644913609519,1.2987857,3068.8,3068.2,3.1231]
["bitfinex","ETHUSD",1644913609759,0.81511,3068.6,3068.1,0.76018679]
["bitfinex","ETHUSD",1644913609958,0.471,3068.5,3068.2,0.81511]
["bitfinex","ETHUSD",1644913610862,0.81508,3068.4,3068.2,0.81511]
["bitfinex","ETHUSD",1644913611156,0.471,3068.3,3068.2,0.81511]
["bitfinex","ETHUSD",1644913611359,0.471,3068.3,3068.1,3.20533679]
["bitfinex","ETHUSD",1644913611762,1.0,3068.6,3068.2,0.81489]
["bitfinex","ETHUSD",1644913611958,1.81485,3068.6,3068.4,4.20678637]
["bitfinex","ETHUSD",1644913612163,0.81485,3068.6,3068.4,4.20678637]
["bitfinex","ETHUSD",1644913612359,0.81485,3068.6,3068.1,3.20533679]
["bitfinex","ETHUSD",1644913612562,0.81485,3068.6,3068.4,4.20678637]
["bitfinex","ETHUSD",1644913612759,0.81485,3068.6,3068.4,2.72831392]
["bitfinex","ETHUSD",1644913613159,0.81485,3068.6,3068.1,3.20533679]
["bitfinex","ETHUSD",1644913613360,0.81485,3068.6,3068.4,5.17279902]
["bitfinex","ETHUSD",1644913613807,0.81485,3068.6,3068.5,0.3]
["bitfinex","ETHUSD",1644913615903,1.50383451,3068.6,3068.5,0.3]
["bitfinex","ETHUSD",1644913616904,1.14127544,3068.6,3068.5,0.3]
["bitfinex","ETHUSD",1644913617109,0.68898451,3068.6,3068.5,0.98252796]
["bitfinex","ETHUSD",1644913617354,2.46262448,3069.3,3068.7,0.81471]
["bitfinex","ETHUSD",1644913617551,2.46262448,3069.3,3068.7,1.62948]
["bitfinex","ETHUSD",1644913617552,1.51675123,3069.2,3068.7,1.62948]
["bitfinex","ETHUSD",1644913617752,0.68896553,3069.1,3068.7,4.35779392]
["bitfinex","ETHUSD",1644913617953,0.68896553,3069.0,3068.7,4.35779392]
["bitfinex","ETHUSD",1644913618152,0.68896553,3068.9,3068.7,4.35779392]
["bitfinex","ETHUSD",1644913618351,1.62957,3069.1,3068.8,0.82476511]
["bitfinex","ETHUSD",1644913618554,0.68895908,3069.0,3068.9,0.81484]
["bitfinex","ETHUSD",1644913619152,1.68895908,3069.0,3068.9,0.76484]
["bitfinex","ETHUSD",1644913619352,1.68895908,3069.0,3068.9,1.5796734]
["bitfinex","ETHUSD",1644913620252,0.68895908,3069.0,3068.9,1.5796734]
["bitfinex","ETHUSD",1644913621303,0.51511913,3069.0,3068.9,1.5796734]
["bitfinex","ETHUSD",1644913622703,1.13683726,3069.0,3068.9,1.5796734]
["bitfinex","ETHUSD",1644913622904,1.51511913,3069.0,3068.9,1.5796734]
["bitfinex","ETHUSD",1644913623602,1.51511913,3069.0,3068.9,1.4796734]
["bitfinex","ETHUSD",1644913624003,1.51822726,3069.0,3068.9,1.4796734]
["bitfinex","ETHUSD",1644913624402,1.50972524,3069.0,3068.9,1.4796734]
["bitfinex","ETHUSD",1644913625252,2.13143125,3069.0,3068.9,1.4796734]
["bitfinex","ETHUSD",1644913626055,2.13143125,3069.0,3068.9,0.76484]
["bitfinex","ETHUSD",1644913628357,2.37712594,3069.0,3068.9,0.76484]
["bitfinex","ETHUSD",1644913628614,3.50387019,3069.0,3068.9,0.76484]
["bitfinex","ETHUSD",1644913628824,27.47335161,3069.0,3068.8,0.8148]
["bitfinex","ETHUSD",1644913629015,1.05575534,3068.9,3068.7,0.81505]
["bitfinex","ETHUSD",1644913629315,1.05575534,3068.9,3068.8,0.00997364]
["bitfinex","ETHUSD",1644913629316,1.62967,3068.9,3068.8,0.00997364]
["bitfinex","ETHUSD",1644913629517,2.72230975,3068.9,3068.8,0.00997364]
["bitfinex","ETHUSD",1644913629716,3.10067,3068.9,3068.8,2.73828756]
["bitfinex","ETHUSD",1644913629917,2.10067,3068.9,3068.8,2.72831392]
["bitfinex","ETHUSD",1644913630316,2.10067,3068.9,3068.7,4.38451011]
["bitfinex","ETHUSD",1644913631322,2.10067,3068.9,3068.7,4.3745362]
["bitfinex","ETHUSD",1644913632758,2.10067,3068.9,3068.7,3.19608644]
["bitfinex","ETHUSD",1644913632956,2.10067,3068.9,3068.7,1.92992]
["bitfinex","ETHUSD",1644913633357,2.10067,3068.9,3068.7,2.74497]
["bitfinex","ETHUSD",1644913634157,1.58579,3068.9,3068.8,2.72831392]
["bitfinex","ETHUSD",1644913634357,1.58579,3068.9,3068.7,3.5597947]
["bitfinex","ETHUSD",1644913634358,1.58579,3068.9,3068.7,6.28810862]
["bitfinex","ETHUSD",1644913634957,1.58579,3068.9,3068.7,2.74497]
["bitfinex","ETHUSD",1644913634958,1.28579,3068.9,3068.7,2.74497]
["bitfinex","ETHUSD",1644913635158,0.62163975,3068.8,3068.7,2.74497]
["bitfinex","ETHUSD",1644913635360,1.09263975,3068.8,3068.7,1.92992]
["bitfinex","ETHUSD",1644913635757,0.471,3068.8,3068.7,4.65823392]
["bitfinex","ETHUSD",1644913637418,1.11479,3068.9,3068.7,4.65823392]
["bitfinex","ETHUSD",1644913638514,1.11479,3068.9,3068.7,6.28772612]
["bitfinex","ETHUSD",1644913639119,1.09263975,3068.8,3068.7,1.62992]
["bitfinex","ETHUSD",1644913639317,1.42674425,3068.8,3068.6,0.00997405]
["bitfinex","ETHUSD",1644913639518,1.43646176,3068.7,3068.6,0.00997405]
["bitfinex","ETHUSD",1644913639761,1.43646176,3068.7,3068.6,2.72831392]
["bitfinex","ETHUSD",1644913639762,1.28609,3068.7,3068.6,2.72831392]
["bitfinex","ETHUSD",1644913639964,0.81509,3068.7,3068.6,2.72831392]
["bitfinex","ETHUSD",1644913640763,0.81509,3068.7,3068.6,3.02831392]
["bitfinex","ETHUSD",1644913640964,1.11790813,3068.8,3068.6,4.65787462]
["bitfinex","ETHUSD",1644913641963,1.11790813,3068.8,3068.6,5.47264732]
["bitfinex","ETHUSD",1644913642567,0.73661955,3068.9,3068.8,2.5]
["bitfinex","ETHUSD",1644913642765,0.24569469,3069.0,3068.8,6.88531707]
["bitfinex","ETHUSD",1644913642964,0.24569469,3069.0,3068.9,3.79106002]
["bitfinex","ETHUSD",1644913642965,0.1481117,3069.0,3068.9,3.79106002]
["bitfinex","ETHUSD",1644913643169,0.8277857,3069.8,3068.9,3.79106002]
["bitfinex","ETHUSD",1644913643170,0.6212495,3069.6,3068.9,6.0]
["bitfinex","ETHUSD",1644913643507,0.6212495,3069.8,3069.5,2.72831392]
["bitfinex","ETHUSD",1644913643711,0.6212495,3069.9,3069.7,2.72831392]
["bitfinex","ETHUSD",1644913644106,0.6212495,3069.9,3069.7,3.54277172]
["bitfinex","ETHUSD",1644913644307,1.20952522,3069.8,3069.7,3.54277172]
["bitfinex","ETHUSD",1644913644606,0.62083301,3069.8,3069.7,4.55046661]
["bitfinex","ETHUSD",1644913644806,1.20952522,3069.8,3069.7,3.54277172]
["bitfinex","ETHUSD",1644913645008,1.20952522,3069.8,3069.7,4.35734392]
["bitfinex","ETHUSD",1644913645206,1.20952522,3069.8,3069.7,1.62903]
["bitfinex","ETHUSD",1644913645407,2.54322216,3069.8,3069.5,1.11477]
["bitfinex","ETHUSD",1644913645606,1.41647791,3069.7,3069.5,0.81477]
["bitfinex","ETHUSD",1644913645809,1.88747791,3069.6,3069.5,0.81477]
["bitfinex","ETHUSD",1644913646007,1.05969221,3069.6,3069.3,1.62946]
["bitfinex","ETHUSD",1644913646206,0.62085406,3069.4,3069.3,1.62946]
["bitfinex","ETHUSD",1644913646406,1.09185406,3069.4,3069.3,1.62946]
["bitfinex","ETHUSD",1644913646606,1.98054627,3069.4,3069.3,1.62946]
["bitfinex","ETHUSD",1644913646806,1.35969221,3069.4,3069.3,1.62946]
["bitfinex","ETHUSD",1644913647458,2.35969221,3069.4,3069.3,1.62946]
["bitfinex","ETHUSD",1644913647660,1.35969221,3069.4,3069.3,1.62946]
["bitfinex","ETHUSD",1644913647867,2.35969221,3069.4,3069.3,1.62946]
["bitfinex","ETHUSD",1644913648058,2.98073369,3069.4,3068.9,3.25881]
["bitfinex","ETHUSD",1644913648260,1.70336221,3069.3,3068.9,1.62944]
["bitfinex","ETHUSD",1644913648462,0.58869221,3069.2,3068.9,1.62944]
["bitfinex","ETHUSD",1644913648958,0.58869221,3069.2,3069.1,2.72831392]
["bitfinex","ETHUSD",1644913649358,0.58869221,3069.2,3069.1,4.35760392]
["bitfinex","ETHUSD",1644913650260,0.58869221,3069.2,3068.6,1.4745]
["bitfinex","ETHUSD",1644913650261,5.37435221,3069.2,3068.6,0.25]
["bitfinex","ETHUSD",1644913650459,5.37435221,3069.2,3068.5,2.72831392]
["bitfinex","ETHUSD",1644913650460,1.87435221,3069.2,3068.5,2.72831392]
["bitfinex","ETHUSD",1644913650661,0.62129817,3069.0,3068.5,2.72831392]
["bitfinex","ETHUSD",1644913650865,1.68099038,3068.9,3068.5,2.72831392]
["bitfinex","ETHUSD",1644913651110,1.68099038,3068.9,3068.1,4.65150071]
["bitfinex","ETHUSD",1644913651111,0.58869221,3068.8,3068.1,4.65150071]
["bitfinex","ETHUSD",1644913651306,0.471,3068.7,3068.3,2.72831392]
["bitfinex","ETHUSD",1644913651506,0.471,3068.7,3068.3,4.35808392]
["bitfinex","ETHUSD",1644913651507,1.40365221,3068.6,3068.3,4.35808392]
["bitfinex","ETHUSD",1644913651709,1.05969221,3068.5,3068.4,0.77229169]
["bitfinex","ETHUSD",1644913654312,0.3,3068.6,3068.4,0.77229169]
["bitfinex","ETHUSD",1644913654512,0.59683813,3068.5,3068.4,0.77229169]
["bitfinex","ETHUSD",1644913654766,0.3,3068.6,3068.4,3.50060561]
["bitfinex","ETHUSD",1644913655069,0.3,3068.6,3068.5,0.77229169]
["bitfinex","ETHUSD",1644913655267,0.59688154,3068.6,3068.5,0.77218886]
["bitfinex","ETHUSD",1644913655467,0.89688154,3068.6,3068.5,0.77249024]
["bitfinex","ETHUSD",1644913655667,0.89688154,3068.6,3068.4,2.89577243]
["bitfinex","ETHUSD",1644913655969,0.59688154,3068.5,3068.4,2.89577243]
["bitfinex","ETHUSD",1644913656271,0.59688154,3068.5,3068.4,3.68057348]
["bitfinex","ETHUSD",1644913657069,0.59688154,3068.5,3068.4,4.49544348]
["bitfinex","ETHUSD",1644913658610,0.59688154,3068.5,3068.4,4.39544348]
["bitfinex","ETHUSD",1644913660313,0.59688154,3068.5,3068.4,4.37492573]
["bitfinex","ETHUSD",1644913663670,0.99264271,3069.1,3068.9,0.9494438]
["bitfinex","ETHUSD",1644913663873,0.26189699,3069.1,3069.0,2.72831392]
["bitfinex","ETHUSD",1644913664074,1.07662699,3069.1,3069.0,2.72831392]
["bitfinex","ETHUSD",1644913667610,1.69792516,3069.1,3069.0,2.72831392]
["bitfinex","ETHUSD",1644913667810,1.07662699,3069.1,3069.0,2.72831392]
["bitfinex","ETHUSD",1644913668010,1.69859183,3069.1,3069.0,2.72831392]
["bitfinex","ETHUSD",1644913668210,1.69859183,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913668811,4.94817453,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913669010,4.37308204,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913669611,1.07662699,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913669861,1.69864273,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913670166,1.07662699,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913671562,1.69866375,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913671765,1.07662699,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913672062,1.69863746,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913672863,1.59863746,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913673065,0.97662699,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913673511,1.59862605,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913673709,0.97662699,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913674109,0.6214487,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913674314,1.2434946,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913674710,0.6214487,3069.1,3069.0,10.60708592]
["bitfinex","ETHUSD",1644913675710,0.6214487,3069.1,3069.0,9.12885787]
["bitfinex","ETHUSD",1644913676110,2.76062807,3069.2,3069.0,9.12885787]
["bitfinex","ETHUSD",1644913676310,2.76062807,3069.2,3069.0,9.94359787]
["bitfinex","ETHUSD",1644913676913,0.81473,3069.1,3069.0,9.94359787]
["bitfinex","ETHUSD",1644913677110,1.4367759,3069.1,3069.0,9.94359787]
["bitfinex","ETHUSD",1644913677360,0.81473,3069.1,3069.0,9.94359787]
["bitfinex","ETHUSD",1644913679358,1.4367759,3069.1,3069.0,9.94359787]
["bitfinex","ETHUSD",1644913679564,0.81473,3069.1,3069.0,9.94359787]
["bitfinex","ETHUSD",1644913680459,0.73668325,3069.1,3069.0,9.94359787]
["bitfinex","ETHUSD",1644913680661,0.8277857,3069.7,3069.2,5.7]
["bitfinex","ETHUSD",1644913680862,0.00531503,3069.3,3069.2,10.091]
["bitfinex","ETHUSD",1644913681119,0.62196135,3069.9,3069.2,7.84108587]
["bitfinex","ETHUSD",1644913681315,0.62196135,3069.9,3069.8,1.25008587]
["bitfinex","ETHUSD",1644913681316,0.81448,3069.9,3069.8,1.25008587]
["bitfinex","ETHUSD",1644913682720,0.81448,3069.9,3069.8,4.75008587]
["bitfinex","ETHUSD",1644913682922,1.43634356,3069.9,3069.8,1.25008587]
["bitfinex","ETHUSD",1644913683222,1.43634356,3069.9,3069.7,1.6290154]
["bitfinex","ETHUSD",1644913683421,0.62186356,3069.8,3069.7,1.6290154]
["bitfinex","ETHUSD",1644913683623,0.5263091,3069.8,3069.7,1.6290154]
["bitfinex","ETHUSD",1644913683823,1.14817266,3069.8,3069.7,0.8145]
["bitfinex","ETHUSD",1644913684024,0.5263091,3069.8,3069.7,2.06458587]
["bitfinex","ETHUSD",1644913684856,1.14817266,3069.8,3069.7,2.06458587]
["bitfinex","ETHUSD",1644913685957,0.5263091,3069.8,3069.7,2.06458587]
["bitfinex","ETHUSD",1644913686956,0.52598972,3069.8,3069.7,2.06458587]
["bitfinex","ETHUSD",1644913687557,1.43631356,3070.0,3069.7,2.06458587]
["bitfinex","ETHUSD",1644913687759,1.43631356,3070.0,3069.9,1.25008587]
["bitfinex","ETHUSD",1644913687959,1.43631356,3070.0,3069.9,2.06453887]
["bitfinex","ETHUSD",1644913688162,0.81445,3070.0,3069.9,2.06453887]
["bitfinex","ETHUSD",1644913688360,1.43631356,3070.0,3069.9,2.06453887]
["bitfinex","ETHUSD",1644913688806,0.01518388,3070.1,3069.9,2.87888887]
["bitfinex","ETHUSD",1644913689006,0.01518388,3070.1,3070.0,0.93665705]
["bitfinex","ETHUSD",1644913689207,0.01518388,3070.1,3070.0,1.23665705]
["bitfinex","ETHUSD",1644913689208,0.0167727,3070.1,3070.0,1.23665705]
["bitfinex","ETHUSD",1644913690007,0.63053748,3070.3,3070.0,1.23665705]
["bitfinex","ETHUSD",1644913690206,0.63053748,3070.3,3070.0,2.86545075]
["bitfinex","ETHUSD",1644913690408,0.63053748,3070.3,3070.2,1.25008587]
["bitfinex","ETHUSD",1644913691209,0.00867392,3070.3,3070.2,1.25008587]
["bitfinex","ETHUSD",1644913691412,0.62902243,3070.3,3070.2,1.25008587]
["bitfinex","ETHUSD",1644913691609,0.00867392,3070.3,3070.2,1.25008587]
["bitfinex","ETHUSD",1644913692109,0.01734784,3070.3,3070.2,1.25008587]
["bitfinex","ETHUSD",1644913693981,0.81431,3070.5,3070.3,2.3]
["bitfinex","ETHUSD",1644913693982,0.00528461,3070.4,3070.3,2.3]
["bitfinex","ETHUSD",1644913694185,0.01681197,3070.4,3070.2,3.17875587]
["bitfinex","ETHUSD",1644913694986,0.01152736,3070.4,3070.2,3.17875587]
["bitfinex","ETHUSD",1644913695782,0.01152736,3070.4,3070.2,1.70133949]
["bitfinex","ETHUSD",1644913696409,0.82590736,3070.4,3070.2,1.70133949]
["bitfinex","ETHUSD",1644913696810,0.01152736,3070.4,3070.2,1.70133949]
["bitfinex","ETHUSD",1644913697110,0.60683596,3070.8,3070.2,2.00133949]
["bitfinex","ETHUSD",1644913697309,0.60683596,3070.8,3070.7,1.25008587]
["bitfinex","ETHUSD",1644913697511,1.63501046,3070.9,3070.7,1.55008587]
["bitfinex","ETHUSD",1644913697709,1.62866,3070.8,3070.7,3.36290898]
["bitfinex","ETHUSD",1644913698710,1.62866,3070.8,3070.7,2.36442587]
["bitfinex","ETHUSD",1644913698910,2.62866,3070.8,3070.7,1.11434]
["bitfinex","ETHUSD",1644913699758,2.62866,3070.8,3070.7,2.05225357]
["bitfinex","ETHUSD",1644913700362,1.62866,3070.8,3070.7,2.05225357]
["bitfinex","ETHUSD",1644913701163,1.62866,3070.8,3070.7,3.30233944]
["bitfinex","ETHUSD",1644913701562,1.62866,3070.8,3070.7,2.05225357]
["bitfinex","ETHUSD",1644913702561,1.62866,3070.8,3070.7,3.30233944]
["bitfinex","ETHUSD",1644913703261,1.62864,3070.9,3070.7,3.30233944]
["bitfinex","ETHUSD",1644913703507,1.6339114,3070.9,3070.7,3.30233944]
["bitfinex","ETHUSD",1644913704309,1.6339114,3070.9,3070.7,4.11663944]
["bitfinex","ETHUSD",1644913704509,0.81424,3070.9,3070.7,4.11663944]
["bitfinex","ETHUSD",1644913704711,0.8277857,3071.3,3070.8,0.81426]
["bitfinex","ETHUSD",1644913705008,0.0052714,3071.0,3070.8,1.11426]
["bitfinex","ETHUSD",1644913705208,0.0052714,3071.0,3070.9,1.55008587]
["bitfinex","ETHUSD",1644913705809,0.81416,3071.1,3070.9,2.36428587]
["bitfinex","ETHUSD",1644913706010,0.81942121,3071.1,3070.9,2.36428587]
["bitfinex","ETHUSD",1644913706409,0.81942121,3071.1,3071.0,0.8142]
["bitfinex","ETHUSD",1644913706609,0.00526121,3071.1,3071.0,0.8142]
["bitfinex","ETHUSD",1644913707110,0.00445018,3071.5,3071.0,1.62831]
["bitfinex","ETHUSD",1644913707360,0.00526121,3071.2,3071.1,0.3]
["bitfinex","ETHUSD",1644913707559,0.00526121,3071.2,3071.1,1.55008587]
["bitfinex","ETHUSD",1644913707759,0.48330958,3071.2,3071.1,1.55008587]
["bitfinex","ETHUSD",1644913707964,0.48330958,3071.2,3071.1,2.36419877]
["bitfinex","ETHUSD",1644913708162,0.47804837,3071.2,3071.1,1.55008587]
["bitfinex","ETHUSD",1644913708361,0.47804837,3071.2,3071.0,1.62831]
["bitfinex","ETHUSD",1644913708362,3.70975659,3071.2,3071.0,1.62831]
["bitfinex","ETHUSD",1644913708562,0.81411,3071.3,3071.0,0.81411]
["bitfinex","ETHUSD",1644913708563,0.94904837,3071.1,3071.0,0.81411]
["bitfinex","ETHUSD",1644913708761,1.94904837,3071.1,3070.9,2.06428587]
["bitfinex","ETHUSD",1644913708962,0.47804837,3071.0,3070.9,2.06428587]
["bitfinex","ETHUSD",1644913709762,0.47804837,3071.0,3070.9,2.36428587]
["bitfinex","ETHUSD",1644913710164,0.28961037,3071.0,3070.9,2.36428587]
["bitfinex","ETHUSD",1644913712708,0.28961037,3071.0,3070.9,1.55008587]
["bitfinex","ETHUSD",1644913712911,0.2926568,3071.0,3070.9,1.55008587]
["bitfinex","ETHUSD",1644913715273,5.7,3070.9,3069.9,0.5]
["bitfinex","ETHUSD",1644913715469,28.75809785,3070.8,3069.9,0.5]
["bitfinex","ETHUSD",1644913715667,0.97276443,3070.7,3069.9,0.5]
["bitfinex","ETHUSD",1644913715864,0.97276443,3070.7,3069.7,0.00998099]
["bitfinex","ETHUSD",1644913715865,0.47404643,3070.6,3070.1,1.27030092]
["bitfinex","ETHUSD",1644913716263,0.77404643,3070.6,3070.1,1.27030092]
["bitfinex","ETHUSD",1644913716463,4.27404643,3070.6,3070.1,1.27030092]
["bitfinex","ETHUSD",1644913716664,0.77404643,3070.6,3070.1,1.27030092]
["bitfinex","ETHUSD",1644913716868,0.77404643,3070.6,3069.8,0.81467]
["bitfinex","ETHUSD",1644913716869,5.1291511,3070.5,3069.8,0.81467]
["bitfinex","ETHUSD",1644913717065,5.1291511,3070.5,3069.7,0.00998068]
["bitfinex","ETHUSD",1644913717066,0.47404643,3070.4,3069.7,0.00998068]
["bitfinex","ETHUSD",1644913717265,1.77404643,3070.4,3069.7,0.00998068]
["bitfinex","ETHUSD",1644913717668,3.92302115,3070.3,3069.7,0.00998068]
["bitfinex","ETHUSD",1644913717869,3.92302115,3070.3,3069.4,1.1557]
["bitfinex","ETHUSD",1644913717870,0.8146992,3070.1,3069.4,0.81477]
["bitfinex","ETHUSD",1644913718067,0.8146992,3070.1,3069.7,0.00998053]
["bitfinex","ETHUSD",1644913718068,5.46980274,3070.0,3069.7,0.00998053]
["bitfinex","ETHUSD",1644913718510,1.0,3069.9,3069.7,0.00998053]
["bitfinex","ETHUSD",1644913718712,4.06618348,3069.8,3069.7,0.00998053]
["bitfinex","ETHUSD",1644913718910,5.06618348,3069.8,3069.6,1.14264084]
["bitfinex","ETHUSD",1644913719110,3.36843933,3069.7,3069.6,1.14264084]
["bitfinex","ETHUSD",1644913719318,1.771,3069.7,3069.6,1.15262129]
["bitfinex","ETHUSD",1644913719710,0.771,3069.7,3069.6,0.00998045]
["bitfinex","ETHUSD",1644913720112,1.58562,3069.7,3069.5,1.9294]
["bitfinex","ETHUSD",1644913720312,3.16889815,3069.6,3069.5,1.9294]
["bitfinex","ETHUSD",1644913720512,3.16889815,3069.6,3069.5,1.93938086]
["bitfinex","ETHUSD",1644913720513,3.63989815,3069.6,3069.5,1.93938086]
["bitfinex","ETHUSD",1644913720815,4.63989815,3069.6,3069.5,1.93938086]
["bitfinex","ETHUSD",1644913721212,4.63989815,3069.6,3069.5,2.90020268]
["bitfinex","ETHUSD",1644913721413,4.63989815,3069.6,3069.5,2.89022182]
["bitfinex","ETHUSD",1644913721612,1.90071947,3069.7,3069.6,2.7]
["bitfinex","ETHUSD",1644913721814,1.90071947,3069.7,3069.5,2.89022182]
["bitfinex","ETHUSD",1644913721815,0.471,3069.8,3069.5,2.89022182]
["bitfinex","ETHUSD",1644913722013,2.56743355,3070.4,3069.5,2.89022182]
["bitfinex","ETHUSD",1644913722014,0.00304643,3070.2,3069.5,2.89022182]
["bitfinex","ETHUSD",1644913722262,0.00304643,3070.3,3070.1,1.83093362]
["bitfinex","ETHUSD",1644913722462,0.05279819,3070.4,3070.1,1.83093362]
["bitfinex","ETHUSD",1644913722764,0.05279819,3070.4,3070.2,0.3]
["bitfinex","ETHUSD",1644913723164,2.05607912,3070.9,3070.3,5.7]
["bitfinex","ETHUSD",1644913723368,0.1473972,3071.3,3070.4,8.5]
["bitfinex","ETHUSD",1644913723563,0.0209972,3071.3,3070.6,0.8142]
["bitfinex","ETHUSD",1644913723763,1.11322946,3071.4,3070.5,0.31228056]
["bitfinex","ETHUSD",1644913723963,0.49377228,3071.4,3070.5,0.3]
["bitfinex","ETHUSD",1644913724163,0.81418,3071.2,3070.7,1.06322077]
["bitfinex","ETHUSD",1644913724362,0.81418,3071.2,3070.7,3.50589077]
["bitfinex","ETHUSD",1644913724363,0.76418,3071.2,3070.7,3.50589077]
["bitfinex","ETHUSD",1644913724564,0.76418,3071.2,3070.8,0.8142]
["bitfinex","ETHUSD",1644913724767,0.76418,3071.2,3070.8,1.1142]
["bitfinex","ETHUSD",1644913725365,0.76575215,3071.2,3070.8,1.1142]
["bitfinex","ETHUSD",1644913725569,0.76575215,3071.2,3070.8,1.92847]
["bitfinex","ETHUSD",1644913725767,0.76575215,3071.2,3070.9,1.62843]
["bitfinex","ETHUSD",1644913726224,1.06418,3071.2,3070.9,1.62843]
["bitfinex","ETHUSD",1644913726525,1.06940737,3071.2,3070.9,1.62843]
["bitfinex","ETHUSD",1644913727525,1.06418,3071.2,3070.9,1.62843]
["bitfinex","ETHUSD",1644913727726,2.06940737,3071.2,3070.9,1.62843]
["bitfinex","ETHUSD",1644913729627,1.09045718,3071.1,3070.9,1.62843]
["bitfinex","ETHUSD",1644913729865,0.471,3071.1,3070.9,1.62843]
["bitfinex","ETHUSD",1644913730068,0.46859524,3071.0,3070.9,1.62843]
["bitfinex","ETHUSD",1644913730860,1.46859524,3071.0,3070.9,1.62843]
["bitfinex","ETHUSD",1644913731064,0.46859524,3071.0,3070.9,1.62843]
["bitfinex","ETHUSD",1644913731261,1.46859524,3071.0,3070.9,1.62843]
["bitfinex","ETHUSD",1644913731660,1.46859524,3071.0,3070.9,0.3]
["bitfinex","ETHUSD",1644913731862,1.46859524,3071.0,3070.1,2.4531966]
["bitfinex","ETHUSD",1644913731863,0.81455,3070.8,3070.1,2.4531966]
["bitfinex","ETHUSD",1644913732064,0.93959524,3070.7,3070.1,2.4531966]
["bitfinex","ETHUSD",1644913732263,0.46859524,3070.6,3070.3,0.81456]
["bitfinex","ETHUSD",1644913732463,0.471,3070.5,3070.3,0.81456]
["bitfinex","ETHUSD",1644913732663,24.43807666,3070.4,3070.1,0.00997635]
["bitfinex","ETHUSD",1644913732863,1.93959524,3070.3,3070.1,0.00997635]
["bitfinex","ETHUSD",1644913733164,0.46859524,3070.2,3070.1,0.00997635]
["bitfinex","ETHUSD",1644913733363,0.93959524,3070.2,3070.1,0.81466]
["bitfinex","ETHUSD",1644913733827,0.93959524,3070.2,3070.0,1.63916625]
["bitfinex","ETHUSD",1644913734028,0.46859524,3070.1,3070.0,1.63916625]
["bitfinex","ETHUSD",1644913734227,1.23959524,3070.1,3070.0,1.63916625]
["bitfinex","ETHUSD",1644913734631,1.23959524,3070.1,3070.0,1.62919]
["bitfinex","ETHUSD",1644913734829,1.23959524,3070.1,3070.0,1.92919]
["bitfinex","ETHUSD",1644913735529,1.23959524,3070.1,3070.0,0.3]
["bitfinex","ETHUSD",1644913735728,0.81468,3070.0,3069.9,0.00997666]
["bitfinex","ETHUSD",1644913735938,0.21342487,3069.7,3069.0,9.855572]
["bitfinex","ETHUSD",1644913736132,0.21342487,3069.7,3069.1,0.89045742]
["bitfinex","ETHUSD",1644913736133,0.46859524,3069.6,3069.1,0.89045742]
["bitfinex","ETHUSD",1644913736329,0.21342487,3069.7,3069.4,1.0767948]
["bitfinex","ETHUSD",1644913736530,0.3,3069.6,3069.5,0.89045742]
["bitfinex","ETHUSD",1644913736931,0.81459,3069.6,3069.5,0.89045742]
["bitfinex","ETHUSD",1644913737132,0.51342487,3069.7,3069.5,1.19045742]
["bitfinex","ETHUSD",1644913737362,0.51342487,3069.7,3069.6,0.89045742]
["bitfinex","ETHUSD",1644913737959,0.51342487,3069.7,3069.6,2.05327165]
["bitfinex","ETHUSD",1644913741718,0.98774997,3069.7,3069.6,2.05327165]
["bitfinex","ETHUSD",1644913741918,0.98774997,3069.7,3069.6,1.16281423]
["bitfinex","ETHUSD",1644913742419,0.98774997,3069.7,3069.5,0.30997776]
["bitfinex","ETHUSD",1644913742717,0.47646804,3069.7,3069.5,0.30997776]
["bitfinex","ETHUSD",1644913743217,0.47646804,3069.7,3069.5,0.3]
["bitfinex","ETHUSD",1644913743624,0.47646804,3069.7,3069.6,1.02976735]
["bitfinex","ETHUSD",1644913743819,0.95076141,3069.7,3069.6,1.02976735]
["bitfinex","ETHUSD",1644913745364,0.95074574,3069.7,3069.6,1.02976735]
["bitfinex","ETHUSD",1644913745764,0.95074574,3069.7,3069.6,1.92034164]
["bitfinex","ETHUSD",1644913745964,0.78962868,3069.7,3069.6,1.92034164]
["bitfinex","ETHUSD",1644913746164,0.68770257,3069.7,3069.6,1.92034164]
["bitfinex","ETHUSD",1644913746365,0.21342487,3069.7,3069.6,1.92034164]
["bitfinex","ETHUSD",1644913746765,0.68764527,3069.7,3069.6,1.92034164]
["bitfinex","ETHUSD",1644913747165,0.98764527,3069.7,3069.6,1.92034164]
["bitfinex","ETHUSD",1644913747366,0.51342487,3069.7,3069.6,1.92034164]
["bitfinex","ETHUSD",1644913747566,0.98759656,3069.7,3069.6,1.02976735]
["bitfinex","ETHUSD",1644913749011,0.98759656,3069.7,3069.6,1.92003238]
["bitfinex","ETHUSD",1644913749012,0.51342487,3069.7,3069.6,1.92003238]
["bitfinex","ETHUSD",1644913749811,0.00139168,3069.7,3069.6,1.92003238]
["bitfinex","ETHUSD",1644913750213,0.0030312,3070.4,3069.8,0.81433]
["bitfinex","ETHUSD",1644913750410,9.39222458,3070.8,3069.8,0.81433]
["bitfinex","ETHUSD",1644913750411,0.0030312,3070.6,3070.0,0.8143]
["bitfinex","ETHUSD",1644913750614,0.47269333,3070.7,3070.1,0.3]
["bitfinex","ETHUSD",1644913750615,0.47572453,3070.7,3070.1,0.3]
["bitfinex","ETHUSD",1644913750814,0.47269333,3070.6,3070.1,0.3]
["bitfinex","ETHUSD",1644913751012,0.00522558,3070.9,3069.7,8.5574341]
["bitfinex","ETHUSD",1644913751013,0.47572453,3070.5,3070.4,1.19067408]
["bitfinex","ETHUSD",1644913751215,0.47269333,3070.5,3069.8,3.2657]
["bitfinex","ETHUSD",1644913751512,1.09072458,3071.0,3070.1,2.4432787]
["bitfinex","ETHUSD",1644913751513,0.47572453,3070.4,3070.1,2.4432787]
["bitfinex","ETHUSD",1644913751716,0.48095148,3070.9,3070.2,0.3]
["bitfinex","ETHUSD",1644913751914,0.47269333,3070.8,3070.2,0.3]
["bitfinex","ETHUSD",1644913752265,0.47572453,3070.7,3070.3,0.83716425]
["bitfinex","ETHUSD",1644913752468,0.92495153,3070.9,3070.2,1.92886]
["bitfinex","ETHUSD",1644913752469,1.62886,3070.4,3070.2,1.92886]
["bitfinex","ETHUSD",1644913752665,0.47269333,3070.3,3070.2,1.92886]
["bitfinex","ETHUSD",1644913752864,0.47269333,3070.3,3070.2,0.3]
["bitfinex","ETHUSD",1644913753266,0.77269333,3070.3,3070.1,0.00997637]
["bitfinex","ETHUSD",1644913753465,1.28724333,3070.2,3070.1,0.00997637]
["bitfinex","ETHUSD",1644913753866,1.28724333,3070.2,3070.0,1.92907]
["bitfinex","ETHUSD",1644913754064,0.47269333,3070.1,3070.0,1.93904639]
["bitfinex","ETHUSD",1644913754268,0.47269333,3070.1,3070.0,1.63904639]
["bitfinex","ETHUSD",1644913754269,0.77269333,3070.1,3070.0,1.63904639]
["bitfinex","ETHUSD",1644913755165,0.77269333,3070.1,3070.0,1.62907]
["bitfinex","ETHUSD",1644913755769,5.7,3070.0,3069.5,1.6291389]
["bitfinex","ETHUSD",1644913756018,5.7,3070.0,3069.2,7.6747]
["bitfinex","ETHUSD",1644913756019,0.94369333,3069.9,3069.2,7.6747]
["bitfinex","ETHUSD",1644913756219,1.118843,3069.4,3068.9,8.6136]
["bitfinex","ETHUSD",1644913756420,1.118843,3069.4,3069.0,8.693492]
["bitfinex","ETHUSD",1644913756618,1.418843,3069.4,3069.0,8.693492]
["bitfinex","ETHUSD",1644913756821,0.47269333,3069.3,3069.1,1.99909918]
["bitfinex","ETHUSD",1644913757020,0.3,3069.3,3069.2,0.89291078]
["bitfinex","ETHUSD",1644913757217,0.77306032,3069.3,3069.2,0.89291078]
["bitfinex","ETHUSD",1644913757418,0.3,3069.3,3069.2,0.89291078]
["bitfinex","ETHUSD",1644913757618,1.58771459,3069.3,3069.2,0.89291078]
["bitfinex","ETHUSD",1644913757818,0.77299197,3069.3,3069.2,0.89291078]
["bitfinex","ETHUSD",1644913758020,0.3,3069.3,3069.2,0.89291078]
["bitfinex","ETHUSD",1644913758219,1.418843,3069.4,3069.2,1.19291078]
["bitfinex","ETHUSD",1644913758419,1.418843,3069.4,3069.3,0.89291078]
["bitfinex","ETHUSD",1644913758620,1.89183133,3069.4,3069.2,0.3]
["bitfinex","ETHUSD",1644913758819,0.47298833,3069.3,3069.2,0.3]
["bitfinex","ETHUSD",1644913759021,1.418843,3069.4,3069.2,1.19282666]
["bitfinex","ETHUSD",1644913759222,1.418843,3069.4,3069.3,0.89282666]
["bitfinex","ETHUSD",1644913759425,1.89185924,3069.4,3069.3,0.89282666]
["bitfinex","ETHUSD",1644913759623,2.70647924,3069.4,3069.2,2.7440355]
["bitfinex","ETHUSD",1644913760069,0.47301624,3069.3,3069.2,1.12466858]
["bitfinex","ETHUSD",1644913760268,1.94401624,3069.3,3069.2,0.30997858]
["bitfinex","ETHUSD",1644913760470,0.94401624,3069.3,3069.2,0.30997858]
["bitfinex","ETHUSD",1644913760668,0.94401624,3069.3,3069.2,1.18485377]
["bitfinex","ETHUSD",1644913760670,1.94401624,3069.3,3069.2,1.18485377]
["bitfinex","ETHUSD",1644913761072,1.94401624,3069.3,3069.2,1.19693169]
["bitfinex","ETHUSD",1644913761468,0.94401624,3069.3,3069.2,1.19693169]
["bitfinex","ETHUSD",1644913761669,1.118843,3069.4,3069.2,2.07135587]
["bitfinex","ETHUSD",1644913761869,0.49120289,3069.3,3069.2,1.19693169]
["bitfinex","ETHUSD",1644913762273,0.49122915,3069.3,3069.2,1.19693169]
["bitfinex","ETHUSD",1644913762669,1.118843,3069.4,3069.2,5.32978717]
["bitfinex","ETHUSD",1644913762869,0.49113311,3069.3,3069.2,2.82614979]
["bitfinex","ETHUSD",1644913763268,1.418843,3069.4,3069.2,3.70058149]
["bitfinex","ETHUSD",1644913763513,1.418843,3069.4,3069.3,0.8744317]
["bitfinex","ETHUSD",1644913763714,2.72466567,3069.4,3069.3,0.8744317]
["bitfinex","ETHUSD",1644913763914,3.72466567,3069.4,3069.3,0.8744317]
["bitfinex","ETHUSD",1644913764317,2.91002567,3069.4,3069.3,0.8744317]
["bitfinex","ETHUSD",1644913764717,1.418843,3069.4,3069.3,0.8744317]
["bitfinex","ETHUSD",1644913765315,0.37957682,3069.4,3069.3,0.8744317]
["bitfinex","ETHUSD",1644913765515,0.07957682,3069.4,3069.3,0.8744317]
["bitfinex","ETHUSD",1644913766315,0.07957682,3069.4,3069.3,1.689]
["bitfinex","ETHUSD",1644913767118,0.55143174,3069.4,3069.2,3.64078979]
["bitfinex","ETHUSD",1644913767371,0.47185492,3069.3,3069.2,2.83611982]
["bitfinex","ETHUSD",1644913768167,2.19434682,3069.4,3069.2,3.72996567]
["bitfinex","ETHUSD",1644913768467,2.19434682,3069.4,3069.2,2.82614979]
["bitfinex","ETHUSD",1644913768668,0.47179294,3069.3,3069.2,3.64089979]
["bitfinex","ETHUSD",1644913768867,0.47179294,3069.3,3069.2,3.71983701]
["bitfinex","ETHUSD",1644913768868,1.47179294,3069.3,3069.2,3.71983701]
["bitfinex","ETHUSD",1644913769067,1.47179294,3069.3,3069.2,2.82290532]
["bitfinex","ETHUSD",1644913769269,0.47179294,3069.3,3069.2,1.9292181]
["bitfinex","ETHUSD",1644913769468,1.47179294,3069.3,3069.2,0.3]
["bitfinex","ETHUSD",1644913769670,1.47179294,3069.3,3068.7,3.1576]
["bitfinex","ETHUSD",1644913769873,2.10158294,3069.2,3069.1,0.0099703]
["bitfinex","ETHUSD",1644913770268,3.10158294,3069.2,3069.1,0.0099703]
["bitfinex","ETHUSD",1644913770470,2.10158294,3069.2,3069.1,0.0099703]
["bitfinex","ETHUSD",1644913770670,3.10158294,3069.2,3068.9,1.83404821]
["bitfinex","ETHUSD",1644913770872,1.47179294,3069.1,3069.0,0.3]
["bitfinex","ETHUSD",1644913771114,1.77179294,3069.1,3069.0,1.20418321]
["bitfinex","ETHUSD",1644913771816,0.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913772013,1.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913772417,0.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913772612,1.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913773214,0.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913773411,1.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913773613,0.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913773814,1.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913774014,0.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913774212,1.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913775263,0.77179294,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913776461,0.3,3069.1,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913776662,2.92979,3069.2,3069.0,1.19421264]
["bitfinex","ETHUSD",1644913776865,1.47639523,3069.1,3069.0,1.1147953]
["bitfinex","ETHUSD",1644913777064,1.0,3069.1,3069.0,2.00646605]
["bitfinex","ETHUSD",1644913777363,0.47650817,3069.1,3069.0,2.00646605]
["bitfinex","ETHUSD",1644913779412,2.92979,3069.2,3069.0,2.00646605]
["bitfinex","ETHUSD",1644913779612,2.92979,3069.2,3069.1,0.89167075]
["bitfinex","ETHUSD",1644913779817,3.41854922,3069.2,3069.1,0.89167075]
["bitfinex","ETHUSD",1644913780014,3.41854922,3069.2,3069.1,0.87929566]
["bitfinex","ETHUSD",1644913781014,3.41854922,3069.2,3069.1,0.87941097]
["bitfinex","ETHUSD",1644913782115,3.41854922,3069.2,3069.0,1.12476587]
["bitfinex","ETHUSD",1644913782367,0.48875922,3069.1,3069.0,1.12476587]
["bitfinex","ETHUSD",1644913782567,0.48875922,3069.1,3069.0,2.00407157]
["bitfinex","ETHUSD",1644913782769,0.48875922,3069.1,3069.0,1.994101]
["bitfinex","ETHUSD",1644913783969,0.48875922,3069.1,3069.0,1.1793057]
["bitfinex","ETHUSD",1644913786023,0.48875922,3069.1,3068.7,1.3125656]
["bitfinex","ETHUSD",1644913786024,5.2,3069.0,3068.7,1.3125656]
["bitfinex","ETHUSD",1644913786225,0.95975922,3068.9,3068.7,1.3125656]
["bitfinex","ETHUSD",1644913786424,0.48875922,3068.8,3068.7,1.3125656]
["bitfinex","ETHUSD",1644913786623,0.78875922,3068.8,3068.6,1.62981]
["bitfinex","ETHUSD",1644913786823,0.76714476,3068.8,3068.6,1.63597951]
["bitfinex","ETHUSD",1644913787030,0.48875922,3068.7,3068.6,0.00616951]
["bitfinex","ETHUSD",1644913787524,0.48875922,3068.7,3068.6,0.90470968]
["bitfinex","ETHUSD",1644913788225,0.81482,3068.7,3068.6,0.90470968]
["bitfinex","ETHUSD",1644913788423,1.81482,3068.7,3068.6,0.90470968]
["bitfinex","ETHUSD",1644913788823,0.81482,3068.7,3068.6,0.90470968]
["bitfinex","ETHUSD",1644913790665,1.28380753,3068.7,3068.6,0.90470968]
["bitfinex","ETHUSD",1644913790865,2.28380753,3068.7,3068.6,0.90470968]
["bitfinex","ETHUSD",1644913794023,1.81482,3068.7,3068.6,0.90470968]
["bitfinex","ETHUSD",1644913795421,2.28386607,3068.7,3068.6,0.90470968]
["bitfinex","ETHUSD",1644913797968,1.81482,3068.7,3068.6,10.90470968]
["bitfinex","ETHUSD",1644913798164,0.471,3069.3,3068.6,10.90470968]
["bitfinex","ETHUSD",1644913798165,2.6294,3069.2,3068.6,10.90470968]
["bitfinex","ETHUSD",1644913798370,0.46943118,3069.1,3068.8,0.8146456]
["bitfinex","ETHUSD",1644913798666,0.07957682,3069.4,3068.9,1.19854017]
["bitfinex","ETHUSD",1644913798866,0.47184555,3069.3,3069.0,0.89854017]
["bitfinex","ETHUSD",1644913799267,1.28645555,3069.3,3069.0,0.89854017]
["bitfinex","ETHUSD",1644913799568,0.47184555,3069.2,3069.0,0.89854017]
["bitfinex","ETHUSD",1644913799768,0.47184555,3069.1,3069.0,3.34243607]
["bitfinex","ETHUSD",1644913800170,0.47184555,3069.1,3069.0,3.64243607]
["bitfinex","ETHUSD",1644913800171,0.17763432,3069.1,3069.0,3.64243607]
["bitfinex","ETHUSD",1644913800370,0.81465,3069.2,3069.0,4.68145898]
["bitfinex","ETHUSD",1644913800670,0.07957682,3069.4,3069.1,1.0098]
["bitfinex","ETHUSD",1644913800876,0.07957682,3069.4,3069.1,1.8243]
["bitfinex","ETHUSD",1644913801120,0.60719963,3070.1,3069.1,7.0243]
["bitfinex","ETHUSD",1644913801314,0.81447,3069.8,3069.2,5.29768399]
["bitfinex","ETHUSD",1644913801713,0.81447,3069.8,3069.5,1.14642915]
["bitfinex","ETHUSD",1644913801913,0.81447,3069.8,3069.5,2.78463915]
["bitfinex","ETHUSD",1644913802113,0.81447,3069.8,3069.5,3.08463915]
["bitfinex","ETHUSD",1644913802114,1.11447,3069.8,3069.5,3.08463915]
["bitfinex","ETHUSD",1644913802612,0.81447,3069.8,3069.5,3.08463915]
["bitfinex","ETHUSD",1644913803817,0.81447,3069.8,3069.6,0.8145182]
["bitfinex","ETHUSD",1644913804218,1.11447,3069.8,3069.6,0.8145182]
["bitfinex","ETHUSD",1644913805868,1.11447,3069.8,3069.6,1.92024754]
["bitfinex","ETHUSD",1644913806568,0.3,3069.8,3069.6,1.92024754]
["bitfinex","ETHUSD",1644913806768,1.11448,3069.9,3069.6,2.84684754]
["bitfinex","ETHUSD",1644913806971,0.81448,3069.9,3069.7,0.81447]
["bitfinex","ETHUSD",1644913807172,0.81448,3069.9,3069.7,1.6289583]
["bitfinex","ETHUSD",1644913807370,0.81448,3069.9,3069.8,0.3]
["bitfinex","ETHUSD",1644913807973,0.81448,3069.9,3069.8,0.09786001]
["bitfinex","ETHUSD",1644913808174,0.81448,3069.9,3069.7,1.6289583]
["bitfinex","ETHUSD",1644913808175,1.11448,3069.9,3069.7,1.6289583]
["bitfinex","ETHUSD",1644913809042,1.11448,3069.9,3069.7,0.81447]
["bitfinex","ETHUSD",1644913809241,1.11448,3069.9,3069.8,0.3]
["bitfinex","ETHUSD",1644913809848,1.11448,3069.9,3069.0,1.62926]
["bitfinex","ETHUSD",1644913810043,1.62937,3069.7,3068.7,9.03479271]
["bitfinex","ETHUSD",1644913810242,1.58567,3069.7,3068.7,7.8522]
["bitfinex","ETHUSD",1644913810442,2.58567,3069.7,3068.7,7.8522]
["bitfinex","ETHUSD",1644913810643,1.58567,3069.7,3068.7,7.8522]
["bitfinex","ETHUSD",1644913810841,1.58567,3069.7,3068.9,0.88113604]
["bitfinex","ETHUSD",1644913811042,1.58567,3069.7,3069.1,2.02191]
["bitfinex","ETHUSD",1644913811043,0.81481,3069.5,3069.1,2.02191]
["bitfinex","ETHUSD",1644913811244,1.11481,3069.5,3069.1,0.81471]
["bitfinex","ETHUSD",1644913811442,1.3,3069.5,3069.1,0.81471]
["bitfinex","ETHUSD",1644913811643,1.0,3069.5,3069.1,0.81471]
["bitfinex","ETHUSD",1644913811841,1.92962,3069.6,3069.1,0.81471]
["bitfinex","ETHUSD",1644913812042,2.74428,3069.6,3069.1,0.82467916]
["bitfinex","ETHUSD",1644913812266,1.11463,3069.4,3069.2,0.3]
["bitfinex","ETHUSD",1644913812467,1.11463,3069.4,3069.2,1.11465]
["bitfinex","ETHUSD",1644913814368,0.4963922,3069.3,3069.2,1.11465]
["bitfinex","ETHUSD",1644913817220,0.4963922,3069.3,3069.2,2.00674917]
["bitfinex","ETHUSD",1644913820175,0.4963922,3069.3,3069.2,2.90060058]
["bitfinex","ETHUSD",1644913820977,0.00462536,3070.0,3069.3,5.56452]
["bitfinex","ETHUSD",1644913821177,0.00462536,3070.0,3069.4,1.70838141]
["bitfinex","ETHUSD",1644913821178,0.4735056,3069.9,3069.4,1.70838141]
["bitfinex","ETHUSD",1644913821481,0.4735056,3069.9,3069.5,0.89385141]
["bitfinex","ETHUSD",1644913821678,0.4735056,3069.8,3069.5,4.43103271]
["bitfinex","ETHUSD",1644913821880,0.00520954,3070.0,3069.6,0.89385141]
["bitfinex","ETHUSD",1644913822078,0.00520954,3070.0,3069.7,1.11439]
["bitfinex","ETHUSD",1644913822278,0.00520954,3070.0,3069.8,2.52258261]
["bitfinex","ETHUSD",1644913822479,0.0030312,3070.7,3069.9,1.19385141]
["bitfinex","ETHUSD",1644913822677,0.02386823,3070.7,3070.3,1.04119561]
["bitfinex","ETHUSD",1644913822879,2.10187002,3070.6,3070.3,1.34119561]
["bitfinex","ETHUSD",1644913823079,0.47619122,3070.5,3070.0,0.81445]
["bitfinex","ETHUSD",1644913823281,0.81448,3070.3,3070.1,1.9288318]
["bitfinex","ETHUSD",1644913823519,0.81448,3070.3,3070.1,1.6288318]
["bitfinex","ETHUSD",1644913823520,0.47316002,3070.2,3070.1,1.6288318]
["bitfinex","ETHUSD",1644913823723,0.47316002,3070.2,3070.1,1.9288318]
["bitfinex","ETHUSD",1644913824022,0.47316002,3070.2,3070.1,0.3]
["bitfinex","ETHUSD",1644913824219,0.47316002,3070.2,3070.0,2.22530537]
["bitfinex","ETHUSD",1644913824421,0.81443,3070.1,3070.0,3.85419537]
["bitfinex","ETHUSD",1644913824619,1.28759002,3070.1,3070.0,3.9322659]
["bitfinex","ETHUSD",1644913824820,1.58759002,3070.1,3070.0,3.03975537]
["bitfinex","ETHUSD",1644913827124,1.11443,3070.1,3070.0,3.03975537]
["bitfinex","ETHUSD",1644913827369,1.58712497,3070.1,3070.0,3.03975537]
["bitfinex","ETHUSD",1644913827569,1.11443,3070.1,3070.0,3.03975537]
["bitfinex","ETHUSD",1644913827966,0.00520028,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913827967,0.81959028,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913828168,1.30095895,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913828468,1.29575887,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913829466,0.81960047,3070.3,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913829667,0.81960047,3070.3,3070.1,1.97250511]
["bitfinex","ETHUSD",1644913829668,0.81439,3070.3,3070.1,1.97250511]
["bitfinex","ETHUSD",1644913829969,0.00521047,3070.3,3070.2,0.3]
["bitfinex","ETHUSD",1644913831018,0.81444,3070.5,3070.2,0.3]
["bitfinex","ETHUSD",1644913831222,0.48636116,3070.4,3070.3,1.0762589]
["bitfinex","ETHUSD",1644913832027,0.48115069,3070.4,3070.3,1.0762589]
["bitfinex","ETHUSD",1644913834424,0.81600961,3070.5,3070.3,1.0762589]
["bitfinex","ETHUSD",1644913834425,0.81444,3070.5,3070.3,1.0762589]
["bitfinex","ETHUSD",1644913834623,0.00521047,3070.5,3070.3,1.0762589]
["bitfinex","ETHUSD",1644913834866,0.00521047,3070.5,3070.3,2.7048044]
["bitfinex","ETHUSD",1644913835065,0.00521047,3070.5,3070.3,3.0048044]
["bitfinex","ETHUSD",1644913835267,0.00521047,3070.5,3070.4,0.8822524]
["bitfinex","ETHUSD",1644913835666,0.0030312,3071.1,3070.4,0.8822524]
["bitfinex","ETHUSD",1644913835667,0.0030312,3071.1,3070.5,1.11428]
["bitfinex","ETHUSD",1644913835866,0.50182801,3071.1,3070.6,0.8142741]
["bitfinex","ETHUSD",1644913836066,0.81427,3070.8,3070.6,2.4428441]
["bitfinex","ETHUSD",1644913836271,0.8173012,3070.8,3070.7,0.3]
["bitfinex","ETHUSD",1644913836466,0.81427,3070.8,3070.7,0.3]
["bitfinex","ETHUSD",1644913836868,1.29507834,3070.8,3070.7,0.3]
["bitfinex","ETHUSD",1644913837665,1.29507834,3070.8,3070.7,1.11429]
["bitfinex","ETHUSD",1644913839223,1.29507834,3070.8,3070.7,0.81429]
["bitfinex","ETHUSD",1644913840024,1.14730618,3070.8,3070.7,0.81429]
["bitfinex","ETHUSD",1644913840423,1.14730618,3070.8,3070.7,1.11429]
["bitfinex","ETHUSD",1644913842771,1.14730618,3070.8,3070.7,0.3]
["bitfinex","ETHUSD",1644913842970,1.61830618,3070.8,3070.7,0.3]
["bitfinex","ETHUSD",1644913845372,1.61830618,3070.8,3070.1,3.60131511]
["bitfinex","ETHUSD",1644913845573,1.61830618,3070.8,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913845574,0.48383954,3070.7,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913845774,5.89,3070.5,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913846015,0.95180834,3070.4,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913846220,0.48080834,3070.3,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913846416,0.471,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913846616,0.95180834,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913847218,0.95180834,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913847416,0.95180834,3070.2,3070.1,2.27271511]
["bitfinex","ETHUSD",1644913847616,0.95180834,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913847916,5.12906243,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913848117,0.95180834,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913848316,1.95180834,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913848916,2.76639834,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913849318,3.26083671,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913850571,2.76639834,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913853377,5.92715484,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913853625,5.11256484,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913854222,1.95180834,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913854425,5.1034925,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913856324,1.95180834,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913857575,0.95180834,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913857873,0.48080834,3070.2,3070.1,2.33466595]
["bitfinex","ETHUSD",1644913858074,0.0042577,3070.3,3070.1,2.33466595]
["bitfinex","ETHUSD",1644913858272,0.0042577,3070.3,3070.1,3.08690321]
["bitfinex","ETHUSD",1644913858474,0.0030312,3070.8,3070.1,2.27247321]
["bitfinex","ETHUSD",1644913858672,0.00425643,3070.4,3070.1,4.93028174]
["bitfinex","ETHUSD",1644913858874,1.30312901,3070.3,3070.1,4.93028174]
["bitfinex","ETHUSD",1644913859072,1.30312901,3070.3,3070.2,0.87650956]
["bitfinex","ETHUSD",1644913859073,0.81436,3070.3,3070.2,0.87650956]
["bitfinex","ETHUSD",1644913859273,1.3033568,3070.3,3070.2,0.87650956]
["bitfinex","ETHUSD",1644913860177,1.3033568,3070.3,3070.1,4.93028174]
["bitfinex","ETHUSD",1644913860178,1.3033568,3070.3,3070.1,4.11590364]
["bitfinex","ETHUSD",1644913860378,0.4889968,3070.2,3070.1,4.11590364]
["bitfinex","ETHUSD",1644913860774,0.4889968,3070.2,3070.1,2.48710364]
["bitfinex","ETHUSD",1644913861025,0.4889968,3070.2,3070.1,3.36457376]
["bitfinex","ETHUSD",1644913861426,0.4889968,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913861623,0.9599968,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913861824,1.9599968,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913862425,0.9599968,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913862626,1.9599968,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913864329,0.9599968,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913868172,0.9599968,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913869128,0.9599968,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913870228,0.9599968,3070.2,3070.1,2.34139616]
["bitfinex","ETHUSD",1644913870427,0.9599968,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913871227,0.81453,3070.4,3070.2,3.35]
["bitfinex","ETHUSD",1644913871430,0.62069913,3070.5,3070.2,4.16446]
["bitfinex","ETHUSD",1644913871634,0.62069913,3070.5,3070.2,0.81446]
["bitfinex","ETHUSD",1644913871829,0.81438,3070.4,3070.2,0.81446]
["bitfinex","ETHUSD",1644913872271,0.81438,3070.4,3070.2,2.42726255]
["bitfinex","ETHUSD",1644913872474,0.81438,3070.4,3070.2,2.74169665]
["bitfinex","ETHUSD",1644913873074,0.81433,3070.4,3070.2,2.74169665]
["bitfinex","ETHUSD",1644913873476,0.81433,3070.4,3070.2,0.81446]
["bitfinex","ETHUSD",1644913873676,0.81433,3070.4,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913873879,0.471,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913874074,0.771,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913874274,1.58552,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913874676,1.58552,3070.3,3070.2,1.06837639]
["bitfinex","ETHUSD",1644913875275,2.58552,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913875480,1.58552,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913875675,1.58552,3070.3,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913875676,2.62936,3070.2,3070.1,1.15809511]
["bitfinex","ETHUSD",1644913876331,2.62936,3070.2,3070.1,2.04095702]
["bitfinex","ETHUSD",1644913876928,2.62936,3070.2,3070.1,2.34095702]
["bitfinex","ETHUSD",1644913877128,1.62936,3070.2,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913877529,0.81452,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913878131,0.81452,3070.3,3070.1,2.37531458]
["bitfinex","ETHUSD",1644913878430,0.81452,3070.3,3070.1,3.18975458]
["bitfinex","ETHUSD",1644913878630,0.81452,3070.3,3070.1,2.37531458]
["bitfinex","ETHUSD",1644913878827,0.81452,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913879229,1.11452,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913879429,2.11452,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913881484,1.11452,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913881685,2.11452,3070.3,3070.1,1.45809511]
["bitfinex","ETHUSD",1644913886221,2.11452,3070.3,3070.0,0.81452]
["bitfinex","ETHUSD",1644913886429,2.11452,3070.3,3070.1,0.3]
["bitfinex","ETHUSD",1644913886430,0.62069913,3070.2,3070.1,0.3]
["bitfinex","ETHUSD",1644913886626,0.81476,3070.1,3069.8,0.00843089]
["bitfinex","ETHUSD",1644913886823,0.471,3070.0,3069.8,0.00843089]
["bitfinex","ETHUSD",1644913887280,0.471,3070.0,3069.4,0.001]
["bitfinex","ETHUSD",1644913887480,1.9076168,3070.0,3069.7,0.00999098]
["bitfinex","ETHUSD",1644913887677,1.0929831,3070.0,3069.7,0.00999098]
["bitfinex","ETHUSD",1644913887878,0.81465,3069.9,3069.7,0.00999098]
["bitfinex","ETHUSD",1644913888079,0.471,3069.8,3069.7,0.00274543]
["bitfinex","ETHUSD",1644913888479,0.471,3069.8,3069.4,0.001]
["bitfinex","ETHUSD",1644913888679,0.471,3069.8,3069.4,0.81562]
["bitfinex","ETHUSD",1644913888880,0.471,3069.8,3069.5,0.3]
["bitfinex","ETHUSD",1644913889087,2.10027,3069.8,3069.5,0.3]
["bitfinex","ETHUSD",1644913889380,0.81453,3069.7,3069.5,0.3]
["bitfinex","ETHUSD",1644913889579,1.11453,3069.7,3069.5,0.3]
["bitfinex","ETHUSD",1644913889780,1.11453,3069.7,3069.5,1.11458]
["bitfinex","ETHUSD",1644913891223,0.50121049,3069.6,3069.5,1.11458]
["bitfinex","ETHUSD",1644913891426,0.50121049,3069.6,3069.5,1.1698061]
["bitfinex","ETHUSD",1644913893227,0.81453,3069.7,3069.5,1.1698061]
["bitfinex","ETHUSD",1644913893424,0.81453,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913893626,1.31568109,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913894026,1.61568109,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913896081,1.61568109,3069.7,3069.5,0.87979776]
["bitfinex","ETHUSD",1644913896279,1.11453,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913896579,1.61576987,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913901630,2.61576987,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913901833,1.61576987,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913902033,2.61576987,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913902484,1.61576987,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913904689,2.61576987,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913904885,1.61576987,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913905688,1.31576987,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913907125,1.61576987,3069.7,3069.6,0.8698061]
["bitfinex","ETHUSD",1644913908326,1.61576987,3069.7,3069.6,0.8691055]
["bitfinex","ETHUSD",1644913908525,2.61576987,3069.7,3069.5,0.30999166]
["bitfinex","ETHUSD",1644913908725,2.61576987,3069.7,3069.6,0.86907519]
["bitfinex","ETHUSD",1644913908726,2.11453,3069.7,3069.6,0.86907519]
["bitfinex","ETHUSD",1644913908924,2.61577315,3069.7,3069.5,0.3]
["bitfinex","ETHUSD",1644913909127,0.50126369,3069.6,3069.5,0.3]
["bitfinex","ETHUSD",1644913909325,0.50126369,3069.6,3069.5,1.16905024]
["bitfinex","ETHUSD",1644913909628,0.50121078,3069.6,3069.5,1.16905024]
["bitfinex","ETHUSD",1644913909873,0.50121267,3069.6,3069.5,1.16905024]
["bitfinex","ETHUSD",1644913910075,2.11453,3069.7,3069.5,1.16905024]
["bitfinex","ETHUSD",1644913910273,2.11453,3069.7,3069.6,0.86892071]
["bitfinex","ETHUSD",1644913910473,2.61575886,3069.7,3069.6,0.86892071]
["bitfinex","ETHUSD",1644913910873,2.61575886,3069.7,3069.5,0.3]
["bitfinex","ETHUSD",1644913910877,2.61575886,3069.7,3069.4,0.01099194]
["bitfinex","ETHUSD",1644913910878,5.7,3069.6,3069.4,0.01099194]
["bitfinex","ETHUSD",1644913911076,0.8645858,3069.4,3069.1,1.63562951]
["bitfinex","ETHUSD",1644913911273,2.7940158,3069.4,3069.1,1.63562951]
["bitfinex","ETHUSD",1644913911474,3.6087379,3069.4,3069.1,1.63562951]
["bitfinex","ETHUSD",1644913911873,3.6087379,3069.4,3069.3,1.08774425]
["bitfinex","ETHUSD",1644913912273,2.7940158,3069.4,3069.3,1.08774425]
["bitfinex","ETHUSD",1644913915132,2.7940158,3069.4,3069.2,1.12474249]
["bitfinex","ETHUSD",1644913916131,2.7940158,3069.4,3069.2,1.11475]
["bitfinex","ETHUSD",1644913916730,1.9791858,3069.4,3069.2,1.92942]
["bitfinex","ETHUSD",1644913916930,1.1645858,3069.4,3069.2,1.92942]
["bitfinex","ETHUSD",1644913917882,1.9791558,3069.4,3069.2,3.09385891]
["bitfinex","ETHUSD",1644913919279,1.1645858,3069.4,3069.2,3.90844311]
["bitfinex","ETHUSD",1644913921330,1.1645858,3069.4,3069.2,3.09385891]
["bitfinex","ETHUSD",1644913921728,1.9791858,3069.4,3069.2,3.09385891]
["bitfinex","ETHUSD",1644913922530,1.1645858,3069.4,3069.2,3.09385891]
["bitfinex","ETHUSD",1644913923529,1.1645858,3069.4,3069.2,3.90839751]
["bitfinex","ETHUSD",1644913923729,1.9791758,3069.4,3069.2,3.09385891]
["bitfinex","ETHUSD",1644913924129,1.9791758,3069.4,3069.1,0.0161696]
["bitfinex","ETHUSD",1644913924335,5.7,3069.3,3068.9,3.2264744]
["bitfinex","ETHUSD",1644913924534,5.7,3069.3,3068.7,8.79048704]
["bitfinex","ETHUSD",1644913924787,24.44048142,3069.2,3069.1,0.00842708]
["bitfinex","ETHUSD",1644913924985,3.10079,3069.2,3069.1,0.00842708]
["bitfinex","ETHUSD",1644913925788,2.10079,3069.2,3068.6,35.0]
["bitfinex","ETHUSD",1644913925987,1.62979,3069.2,3068.7,1.14014256]
["bitfinex","ETHUSD",1644913926187,1.62979,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1644913928523,1.62979,3069.2,3068.8,0.01100396]
["bitfinex","ETHUSD",1644913928720,3.18042095,3069.1,3068.8,0.01100396]
["bitfinex","ETHUSD",1644913928921,1.62975,3069.0,3068.8,0.01100396]
["bitfinex","ETHUSD",1644913929122,1.62982,3068.9,3068.8,0.01000396]
["bitfinex","ETHUSD",1644913929321,1.62982,3068.9,3068.7,0.001]
["bitfinex","ETHUSD",1644913929522,2.92982,3068.9,3068.7,0.001]
["bitfinex","ETHUSD",1644913929724,2.92982,3068.9,3068.7,4.54110765]
["bitfinex","ETHUSD",1644913929725,0.3,3068.9,3068.7,4.54110765]
["bitfinex","ETHUSD",1644913929924,0.86987382,3069.4,3068.8,3.53801162]
["bitfinex","ETHUSD",1644913930129,0.86987382,3069.4,3068.9,0.001]
["bitfinex","ETHUSD",1644913930422,0.02114783,3070.0,3068.9,6.1156]
["bitfinex","ETHUSD",1644913930423,5.95397357,3069.9,3068.9,6.1156]
["bitfinex","ETHUSD",1644913930625,0.0030312,3070.4,3069.1,5.61328139]
["bitfinex","ETHUSD",1644913930823,0.0030312,3070.4,3069.5,0.81424]
["bitfinex","ETHUSD",1644913930824,0.51158131,3070.4,3069.5,0.81424]
["bitfinex","ETHUSD",1644913931128,0.51158131,3070.3,3069.6,4.0005537]
["bitfinex","ETHUSD",1644913931322,0.51158131,3070.2,3069.7,0.8586537]
["bitfinex","ETHUSD",1644913931528,0.81434,3070.6,3069.7,2.4873604]
["bitfinex","ETHUSD",1644913931529,0.51161509,3070.1,3069.7,2.4873604]
["bitfinex","ETHUSD",1644913931722,0.0030312,3070.5,3069.8,1.1586537]
["bitfinex","ETHUSD",1644913931923,2.2508031,3070.7,3069.9,0.8586537]
["bitfinex","ETHUSD",1644913931924,0.5114489,3070.6,3069.9,0.8586537]
["bitfinex","ETHUSD",1644913932123,0.00158659,3070.1,3069.9,0.8586537]
["bitfinex","ETHUSD",1644913932579,0.0030312,3070.3,3070.1,0.00041027]
["bitfinex","ETHUSD",1644913932783,0.5144801,3070.3,3070.1,0.00041027]
["bitfinex","ETHUSD",1644913932980,0.5114489,3070.2,3070.1,0.85806397]
["bitfinex","ETHUSD",1644913933182,0.0030312,3070.6,3070.1,0.85806397]
["bitfinex","ETHUSD",1644913933183,0.5144801,3070.6,3070.1,0.85806397]
["bitfinex","ETHUSD",1644913933380,1.3288301,3070.6,3070.1,0.85806397]
["bitfinex","ETHUSD",1644913933684,0.5114489,3070.5,3070.1,0.85806397]
["bitfinex","ETHUSD",1644913933884,0.6219831,3070.7,3070.1,0.85806397]
["bitfinex","ETHUSD",1644913933885,0.5144801,3070.4,3070.1,0.85806397]
["bitfinex","ETHUSD",1644913934081,0.5114489,3070.3,3070.1,1.67248367]
["bitfinex","ETHUSD",1644913934282,0.0030312,3070.4,3070.2,1.1576537]
["bitfinex","ETHUSD",1644913934480,0.81439,3070.5,3070.2,0.3]
["bitfinex","ETHUSD",1644913934681,0.51144717,3070.4,3070.2,0.3]
["bitfinex","ETHUSD",1644913934881,0.51447837,3070.4,3070.1,0.00041027]
["bitfinex","ETHUSD",1644913935283,0.51144717,3070.3,3070.1,0.00041027]
["bitfinex","ETHUSD",1644913935484,0.51144717,3070.2,3070.1,0.00041027]
["bitfinex","ETHUSD",1644913935883,0.51447837,3070.6,3070.1,0.85725185]
["bitfinex","ETHUSD",1644913936123,0.51144717,3070.5,3070.1,0.85725185]
["bitfinex","ETHUSD",1644913936327,0.51144717,3070.4,3070.1,0.85725185]
["bitfinex","ETHUSD",1644913936524,0.51144717,3070.3,3070.1,0.85725185]
["bitfinex","ETHUSD",1644913936724,0.51144717,3070.2,3070.1,0.85725185]
["bitfinex","ETHUSD",1644913937324,0.51144717,3070.2,3070.1,1.67158065]
["bitfinex","ETHUSD",1644913937525,0.51144717,3070.2,3070.1,1.97158065]
["bitfinex","ETHUSD",1644913938124,0.51144717,3070.2,3070.1,1.15725185]
["bitfinex","ETHUSD",1644913939124,0.51144717,3070.2,3070.1,0.30041027]
["bitfinex","ETHUSD",1644913939326,0.51144717,3070.2,3070.1,0.00041027]
["bitfinex","ETHUSD",1644913941679,0.51144717,3070.2,3070.1,0.89539026]
["bitfinex","ETHUSD",1644913941878,0.00527144,3070.3,3070.1,0.89539026]
["bitfinex","ETHUSD",1644913942077,0.00527144,3070.3,3070.2,0.5]
["bitfinex","ETHUSD",1644913942278,0.00527144,3070.3,3070.2,1.69497999]
["bitfinex","ETHUSD",1644913942479,0.02108259,3070.8,3070.2,1.69497999]
["bitfinex","ETHUSD",1644913942682,0.47138984,3070.7,3070.3,4.39497999]
["bitfinex","ETHUSD",1644913942879,0.0030312,3070.9,3070.3,1.90371427]
["bitfinex","ETHUSD",1644913942880,0.00527144,3070.4,3070.3,1.90371427]
["bitfinex","ETHUSD",1644913943081,0.00527144,3070.4,3070.3,3.63835988]
["bitfinex","ETHUSD",1644913943725,0.0030312,3071.4,3070.3,3.63835988]
["bitfinex","ETHUSD",1644913943926,0.44759165,3071.4,3070.6,0.8141]
["bitfinex","ETHUSD",1644913944130,0.44759165,3071.4,3070.7,0.92049561]
["bitfinex","ETHUSD",1644913944327,0.44759165,3071.4,3070.7,1.22049561]
["bitfinex","ETHUSD",1644913944526,0.44759165,3071.4,3070.8,0.92049561]
["bitfinex","ETHUSD",1644913944927,0.44759165,3071.4,3071.2,0.90687317]
["bitfinex","ETHUSD",1644913945128,0.44759165,3071.4,3071.2,1.20687317]
["bitfinex","ETHUSD",1644913945329,0.00157971,3071.3,3071.2,1.20687317]
["bitfinex","ETHUSD",1644913945527,0.44614016,3071.3,3071.2,1.20687317]
["bitfinex","ETHUSD",1644913945728,0.00445018,3071.5,3071.2,2.02096397]
["bitfinex","ETHUSD",1644913945939,0.8171412,3072.0,3071.2,2.02096397]
["bitfinex","ETHUSD",1644913945940,1.0,3073.0,3071.4,10.7]
["bitfinex","ETHUSD",1644913946139,1.28600654,3073.9,3072.8,5.01287374]
["bitfinex","ETHUSD",1644913946429,3.31818191,3074.4,3073.7,0.01225681]
["bitfinex","ETHUSD",1644913946430,0.62573049,3074.4,3073.7,0.01225681]
["bitfinex","ETHUSD",1644913946631,0.51827145,3074.5,3073.8,0.43368073]
["bitfinex","ETHUSD",1644913946828,0.04035806,3074.2,3073.8,1.24689513]
["bitfinex","ETHUSD",1644913947283,0.00301702,3074.5,3074.0,1.62567]
["bitfinex","ETHUSD",1644913947284,0.04206333,3074.5,3074.0,1.62567]
["bitfinex","ETHUSD",1644913947584,0.04149491,3074.4,3074.0,3.5]
["bitfinex","ETHUSD",1644913947881,0.04149491,3074.4,3073.8,0.95141437]
["bitfinex","ETHUSD",1644913947882,0.04092649,3074.3,3073.8,1.76447437]
["bitfinex","ETHUSD",1644913948082,0.04092649,3074.3,3073.8,3.39050677]
["bitfinex","ETHUSD",1644913948282,0.04206333,3074.5,3073.8,0.95141437]
["bitfinex","ETHUSD",1644913948486,0.04206333,3074.5,3074.4,0.5]
["bitfinex","ETHUSD",1644913948782,0.00597788,3074.9,3073.7,0.3]
["bitfinex","ETHUSD",1644913948984,0.00597788,3074.9,3074.4,6.0]
["bitfinex","ETHUSD",1644913949186,0.00597788,3074.9,3073.6,1.60197896]
["bitfinex","ETHUSD",1644913949385,3.2,3074.8,3074.0,0.008]
["bitfinex","ETHUSD",1644913949689,0.04618711,3074.7,3074.3,0.5]
["bitfinex","ETHUSD",1644913949883,1.09911433,3074.4,3074.3,0.5]
["bitfinex","ETHUSD",1644913950091,1.09911433,3074.4,3074.0,0.008]
["bitfinex","ETHUSD",1644913950284,0.00298693,3074.3,3074.0,0.008]
["bitfinex","ETHUSD",1644913950482,0.04391342,3074.3,3074.0,0.008]
["bitfinex","ETHUSD",1644913950684,0.04035806,3074.2,3074.0,0.008]
["bitfinex","ETHUSD",1644913951132,0.04206333,3074.5,3074.0,0.008]
["bitfinex","ETHUSD",1644913951428,0.00896481,3074.9,3074.1,0.81308]
["bitfinex","ETHUSD",1644913951429,0.00515961,3074.3,3074.1,0.81308]
["bitfinex","ETHUSD",1644913951829,0.04035806,3074.2,3074.1,1.11308]
["bitfinex","ETHUSD",1644913952027,0.04035806,3074.2,3074.1,0.3]
["bitfinex","ETHUSD",1644913952227,0.04035806,3074.2,3074.1,1.3]
["bitfinex","ETHUSD",1644913952629,0.00298693,3074.8,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913954984,0.01112618,3074.9,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913955986,0.00597788,3074.9,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913956185,0.01112618,3074.9,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913957083,0.00597788,3074.9,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913957283,0.01112618,3074.9,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913958285,0.00597788,3074.9,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913958531,0.01112618,3074.9,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913959431,0.00597788,3074.9,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913959726,0.00597788,3074.9,3074.6,0.05400612]
["bitfinex","ETHUSD",1644913959927,0.01112618,3074.9,3074.6,0.05400612]
["bitfinex","ETHUSD",1644913960729,0.00597788,3074.9,3074.6,0.05400612]
["bitfinex","ETHUSD",1644913960929,0.01112618,3074.9,3074.6,0.05400612]
["bitfinex","ETHUSD",1644913962036,0.00755216,3074.9,3074.6,0.05400612]
["bitfinex","ETHUSD",1644913962687,0.00755216,3074.9,3074.7,0.87949066]
["bitfinex","ETHUSD",1644913963086,0.00597788,3074.9,3074.8,0.3]
["bitfinex","ETHUSD",1644913964487,0.03122514,3075.0,3074.8,0.3]
["bitfinex","ETHUSD",1644913964690,0.03122514,3075.0,3074.8,1.11289]
["bitfinex","ETHUSD",1644913965086,0.03122514,3075.0,3074.8,0.3]
["bitfinex","ETHUSD",1644913965486,0.02607684,3075.0,3074.6,0.05400612]
["bitfinex","ETHUSD",1644913965887,0.02607684,3075.0,3074.7,0.85117194]
["bitfinex","ETHUSD",1644913966126,0.02607684,3075.0,3074.8,0.3]
["bitfinex","ETHUSD",1644913966326,0.17189989,3076.0,3074.8,6.0]
["bitfinex","ETHUSD",1644913966527,0.00297199,3075.9,3074.8,0.3]
["bitfinex","ETHUSD",1644913966826,0.00297199,3075.9,3075.7,1.06148614]
["bitfinex","ETHUSD",1644913967026,0.00297199,3075.9,3074.8,0.3]
["bitfinex","ETHUSD",1644913967229,0.00297199,3075.9,3075.0,1.6257]
["bitfinex","ETHUSD",1644913967426,0.12487188,3076.0,3075.1,1.1378089]
["bitfinex","ETHUSD",1644913967625,0.00295713,3075.9,3075.0,1.6257]
["bitfinex","ETHUSD",1644913967826,0.00295713,3075.9,3075.1,0.3]
["bitfinex","ETHUSD",1644913968229,1.12529238,3075.9,3075.3,0.00850227]
["bitfinex","ETHUSD",1644913968427,0.00295713,3075.9,3075.3,0.00850227]
["bitfinex","ETHUSD",1644913968826,0.47989764,3076.4,3075.3,0.00850227]
["bitfinex","ETHUSD",1644913968827,0.01795144,3076.2,3075.3,0.00850227]
["bitfinex","ETHUSD",1644913969026,3.92042933,3076.7,3075.4,3.5]
["bitfinex","ETHUSD",1644913969027,3.35447895,3076.7,3075.4,3.5]
["bitfinex","ETHUSD",1644913969227,0.00292764,3076.3,3075.4,3.8]
["bitfinex","ETHUSD",1644913969428,1.00292764,3076.6,3075.4,0.3]
["bitfinex","ETHUSD",1644913969627,1.1584537,3076.2,3075.4,0.3]
["bitfinex","ETHUSD",1644913969882,1.1584537,3076.2,3075.3,0.00850227]
["bitfinex","ETHUSD",1644913969883,0.00292764,3076.1,3075.3,0.00850227]
["bitfinex","ETHUSD",1644913970279,0.00292764,3076.1,3075.1,2.11295]
["bitfinex","ETHUSD",1644913970482,0.00507073,3075.9,3075.3,0.01002374]
["bitfinex","ETHUSD",1644913971083,0.00507073,3075.9,3075.4,0.81284]
["bitfinex","ETHUSD",1644913971280,0.00507073,3075.9,3075.6,0.3]
["bitfinex","ETHUSD",1644913971481,0.00292764,3076.3,3075.6,0.3]
["bitfinex","ETHUSD",1644913971781,0.00507073,3075.8,3075.3,0.01002371]
["bitfinex","ETHUSD",1644913971980,0.83245713,3075.8,3075.3,0.01002371]
["bitfinex","ETHUSD",1644913972181,0.00292764,3075.7,3075.3,0.01002371]
["bitfinex","ETHUSD",1644913972383,0.01935713,3075.8,3075.3,0.01002371]
["bitfinex","ETHUSD",1644913972781,0.0142864,3075.8,3075.3,0.3]
["bitfinex","ETHUSD",1644913972980,0.00507073,3075.7,3075.3,0.31002366]
["bitfinex","ETHUSD",1644913973381,0.00507073,3075.7,3075.3,0.01002366]
["bitfinex","ETHUSD",1644913973831,0.0142864,3075.8,3075.1,0.81295]
["bitfinex","ETHUSD",1644913974431,0.00507073,3075.7,3075.3,0.01002364]
["bitfinex","ETHUSD",1644913974633,1.03203472,3075.7,3075.3,0.01002364]
["bitfinex","ETHUSD",1644913974832,0.00292764,3075.6,3075.3,0.01002364]
["bitfinex","ETHUSD",1644913975033,0.00292764,3075.6,3075.1,0.81296]
["bitfinex","ETHUSD",1644913975034,0.0142864,3075.6,3075.1,0.81296]
["bitfinex","ETHUSD",1644913975232,0.0142864,3075.6,3075.1,0.3]
["bitfinex","ETHUSD",1644913975435,0.0142864,3075.6,3075.3,0.01002364]
["bitfinex","ETHUSD",1644913976031,0.0142864,3075.6,3075.3,0.01802364]
["bitfinex","ETHUSD",1644913976232,0.0142864,3075.6,3075.3,0.008]
["bitfinex","ETHUSD",1644913976631,0.0142864,3075.6,3075.3,0.01802378]
["bitfinex","ETHUSD",1644913977479,0.0142864,3075.6,3075.3,0.008]
["bitfinex","ETHUSD",1644913977683,0.01721404,3075.6,3075.3,0.008]
["bitfinex","ETHUSD",1644913977884,0.01721404,3075.6,3075.3,0.01802378]
["bitfinex","ETHUSD",1644913978280,0.0142864,3075.6,3075.3,0.01802378]
["bitfinex","ETHUSD",1644913978682,0.0142864,3075.6,3075.3,0.008]
["bitfinex","ETHUSD",1644913980082,0.01721404,3075.6,3075.3,0.008]
["bitfinex","ETHUSD",1644913980384,0.01721404,3075.6,3075.3,0.01771064]
["bitfinex","ETHUSD",1644913980582,0.01721404,3075.6,3075.3,0.83068064]
["bitfinex","ETHUSD",1644913981036,0.01721404,3075.6,3075.3,1.12097]
["bitfinex","ETHUSD",1644913981432,0.01721404,3075.6,3075.5,0.5]
["bitfinex","ETHUSD",1644913981632,0.0142864,3075.6,3075.5,0.5]
["bitfinex","ETHUSD",1644913983235,0.0142864,3075.6,3075.3,0.31771053]
["bitfinex","ETHUSD",1644913983434,24.44048142,3075.5,3075.3,0.008]
["bitfinex","ETHUSD",1644913983633,0.47392764,3075.5,3075.3,0.008]
["bitfinex","ETHUSD",1644913983934,1.58710764,3075.5,3075.3,0.01776172]
["bitfinex","ETHUSD",1644913984134,1.60139404,3075.5,3075.3,0.01776172]
["bitfinex","ETHUSD",1644913984434,2.60139404,3075.5,3075.3,0.01776172]
["bitfinex","ETHUSD",1644913984633,1.78821404,3075.5,3075.3,0.01776172]
["bitfinex","ETHUSD",1644913984878,1.60131404,3075.5,3075.3,0.008]
["bitfinex","ETHUSD",1644913985282,0.78821404,3075.5,3075.3,0.008]
["bitfinex","ETHUSD",1644913985879,1.60130404,3075.5,3075.3,0.008]
["bitfinex","ETHUSD",1644913986682,1.60130404,3075.5,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913986683,5.7,3075.3,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913986880,1.47392764,3075.2,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913987078,0.3,3075.1,3074.6,0.04600612]
["bitfinex","ETHUSD",1644913987279,1.28735764,3075.0,3074.3,0.25]
["bitfinex","ETHUSD",1644913987481,1.28735764,3075.0,3073.7,1.62655]
["bitfinex","ETHUSD",1644913987482,5.0,3074.7,3073.7,1.62655]
["bitfinex","ETHUSD",1644913987679,5.0,3074.7,3073.4,0.5]
["bitfinex","ETHUSD",1644913987680,1.13281309,3073.7,3073.4,0.5]
["bitfinex","ETHUSD",1644913987881,37.02570604,3074.6,3073.9,0.34260725]
["bitfinex","ETHUSD",1644913988083,0.8135638,3074.4,3073.9,0.34260725]
["bitfinex","ETHUSD",1644913988284,0.47392764,3074.3,3073.9,0.34260725]
["bitfinex","ETHUSD",1644913988534,29.66948142,3074.2,3074.1,0.00851306]
["bitfinex","ETHUSD",1644913988734,5.7,3074.1,3073.4,0.5]
["bitfinex","ETHUSD",1644913988929,0.471,3074.0,3073.4,0.5]
["bitfinex","ETHUSD",1644913989132,0.00292764,3073.9,3073.4,0.5]
["bitfinex","ETHUSD",1644913989333,1.28449,3073.8,3073.4,0.5]
["bitfinex","ETHUSD",1644913989534,1.28449,3073.8,3073.6,0.5]
["bitfinex","ETHUSD",1644913989730,1.28449,3073.8,3073.7,1.38320587]
["bitfinex","ETHUSD",1644913989931,0.00292764,3073.9,3073.7,1.38320587]
["bitfinex","ETHUSD",1644913990131,0.00292764,3073.9,3073.5,0.81333]
["bitfinex","ETHUSD",1644913990132,0.47392764,3074.4,3073.8,1.38320587]
["bitfinex","ETHUSD",1644913990331,0.81338,3074.3,3073.9,1.68320587]
["bitfinex","ETHUSD",1644913990532,0.47392764,3074.4,3073.2,1.1357]
["bitfinex","ETHUSD",1644913990533,0.00292764,3074.2,3073.2,1.1357]
["bitfinex","ETHUSD",1644913990732,0.471,3074.4,3073.3,1.38315091]
["bitfinex","ETHUSD",1644913990733,0.99550079,3073.8,3073.3,1.38315091]
["bitfinex","ETHUSD",1644913990942,0.99550079,3073.8,3073.3,2.19664091]
["bitfinex","ETHUSD",1644913991136,0.471,3074.4,3073.4,1.38315091]
["bitfinex","ETHUSD",1644913991137,0.00292764,3074.1,3073.4,1.38315091]
["bitfinex","ETHUSD",1644913991331,1.2198,3074.8,3072.9,0.81580212]
["bitfinex","ETHUSD",1644913991332,0.00292764,3074.3,3073.5,1.38315091]
["bitfinex","ETHUSD",1644913991531,0.00292764,3074.7,3073.5,1.38315091]
["bitfinex","ETHUSD",1644913991732,0.00292764,3074.7,3073.4,0.5956912]
["bitfinex","ETHUSD",1644913991932,0.00292764,3074.7,3073.7,0.5693051]
["bitfinex","ETHUSD",1644913992134,0.99480698,3074.3,3073.9,0.81327]
["bitfinex","ETHUSD",1644913992382,0.00292764,3074.2,3074.0,1.38315091]
["bitfinex","ETHUSD",1644913992580,0.00292764,3074.3,3074.0,1.38315091]
["bitfinex","ETHUSD",1644913992781,0.00292764,3074.7,3074.0,1.38315091]
["bitfinex","ETHUSD",1644913992982,0.00292764,3074.5,3074.0,1.38315091]
["bitfinex","ETHUSD",1644913993180,0.471,3074.8,3074.0,1.38315091]
["bitfinex","ETHUSD",1644913993181,0.00292764,3074.7,3074.0,1.38315091]
["bitfinex","ETHUSD",1644913993380,0.33006881,3074.7,3074.0,1.38315091]
["bitfinex","ETHUSD",1644913993584,0.33006881,3074.7,3073.9,0.31003497]
["bitfinex","ETHUSD",1644913993585,0.8135,3074.1,3073.9,0.01003497]
["bitfinex","ETHUSD",1644913993781,3.8,3074.0,3073.1,0.5956912]
["bitfinex","ETHUSD",1644913993983,3.8,3074.0,3072.9,5.05664279]
["bitfinex","ETHUSD",1644913993984,0.471,3073.9,3073.2,1.38321004]
["bitfinex","ETHUSD",1644913994180,0.471,3073.9,3073.3,1.38321004]
["bitfinex","ETHUSD",1644913994382,1.471,3073.9,3073.4,1.38321004]
["bitfinex","ETHUSD",1644913994580,0.471,3073.9,3073.5,1.38321004]
["bitfinex","ETHUSD",1644913994782,0.88145412,3073.6,3073.4,0.81347]
["bitfinex","ETHUSD",1644913995082,0.471,3073.6,3073.5,1.38321602]
["bitfinex","ETHUSD",1644913995782,0.471,3073.6,3072.7,3.5]
["bitfinex","ETHUSD",1644913996029,0.471,3073.6,3072.8,1.38331336]
["bitfinex","ETHUSD",1644913996236,0.471,3073.6,3072.9,2.19683336]
["bitfinex","ETHUSD",1644913996430,0.471,3073.6,3073.0,1.38331336]
["bitfinex","ETHUSD",1644913996638,0.84254634,3073.4,3073.0,1.38331336]
["bitfinex","ETHUSD",1644913996828,0.84254634,3073.4,3073.1,0.81344]
["bitfinex","ETHUSD",1644913997030,0.471,3073.6,3073.2,1.38331336]
["bitfinex","ETHUSD",1644913997230,0.471,3073.6,3073.2,1.68331336]
["bitfinex","ETHUSD",1644913997628,0.471,3073.6,3073.3,1.38331336]
["bitfinex","ETHUSD",1644913997832,0.471,3073.6,3073.3,2.19682336]
["bitfinex","ETHUSD",1644913998031,0.471,3073.6,3073.4,1.38331336]
["bitfinex","ETHUSD",1644913998228,0.471,3073.6,3073.3,0.82354664]
["bitfinex","ETHUSD",1644913998431,24.44048142,3073.6,3073.3,0.01003664]
["bitfinex","ETHUSD",1644913998836,0.81376,3073.4,3073.3,0.01003664]
["bitfinex","ETHUSD",1644913999135,2.23481239,3073.4,3072.3,1.62755]
["bitfinex","ETHUSD",1644913999331,23.96948142,3073.3,3072.2,7.48]
["bitfinex","ETHUSD",1644913999532,23.96948142,3073.3,3073.2,0.01003692]
["bitfinex","ETHUSD",1644913999785,0.471,3073.3,3073.2,0.01003692]
["bitfinex","ETHUSD",1644913999981,1.28483,3073.3,3073.2,0.01003692]
["bitfinex","ETHUSD",1644914000184,6.77587987,3073.3,3073.2,0.01003692]
["bitfinex","ETHUSD",1644914000381,30.74536129,3073.3,3072.0,4.6393179]
["bitfinex","ETHUSD",1644914000581,5.89,3073.0,3071.7,0.5]
["bitfinex","ETHUSD",1644914000781,0.471,3072.9,3071.7,0.5]
["bitfinex","ETHUSD",1644914000984,0.471,3072.9,3071.7,1.0697751]
["bitfinex","ETHUSD",1644914000985,0.471,3072.8,3071.7,1.0697751]
["bitfinex","ETHUSD",1644914001182,0.81395,3072.7,3071.7,1.0697751]
["bitfinex","ETHUSD",1644914001389,1.03292913,3071.9,3071.8,0.81396]
["bitfinex","ETHUSD",1644914001580,0.471,3072.0,3071.8,0.81396]
["bitfinex","ETHUSD",1644914001984,0.471,3072.0,3071.7,2.12787]
["bitfinex","ETHUSD",1644914002381,0.471,3072.0,3071.7,2.6976345]
["bitfinex","ETHUSD",1644914002682,0.471,3072.0,3071.8,1.1393903]
["bitfinex","ETHUSD",1644914003283,0.471,3072.0,3071.8,1.4393903]
["bitfinex","ETHUSD",1644914003734,0.471,3072.0,3071.8,2.2532503]
["bitfinex","ETHUSD",1644914003932,0.471,3072.0,3071.8,0.3]
["bitfinex","ETHUSD",1644914004126,0.471,3072.0,3071.7,0.5]
["bitfinex","ETHUSD",1644914004327,0.471,3072.0,3071.7,0.50933245]
["bitfinex","ETHUSD",1644914005128,0.471,3072.0,3071.7,1.07909035]
["bitfinex","ETHUSD",1644914005326,0.471,3072.0,3071.7,1.0697579]
["bitfinex","ETHUSD",1644914005527,0.471,3072.0,3071.7,0.5]
["bitfinex","ETHUSD",1644914006127,1.28496,3072.0,3071.7,0.5]
["bitfinex","ETHUSD",1644914006530,1.15253539,3072.0,3071.7,0.5]
["bitfinex","ETHUSD",1644914006727,1.15253539,3072.0,3071.7,0.50936716]
["bitfinex","ETHUSD",1644914006930,1.15253539,3072.0,3071.7,0.39213386]
["bitfinex","ETHUSD",1644914007383,0.81414,3071.6,3070.9,0.8131]
["bitfinex","ETHUSD",1644914007582,1.28514,3071.6,3070.9,0.8131]
["bitfinex","ETHUSD",1644914007992,1.43706068,3071.7,3070.9,0.8131]
["bitfinex","ETHUSD",1644914008183,0.471,3071.6,3070.9,0.8131]
["bitfinex","ETHUSD",1644914008383,3.21694117,3072.3,3070.9,0.8131]
["bitfinex","ETHUSD",1644914008384,0.96335424,3071.2,3070.9,0.8131]
["bitfinex","ETHUSD",1644914008584,1.43435424,3071.2,3070.9,0.8131]
["bitfinex","ETHUSD",1644914008984,0.471,3071.2,3070.9,0.8131]
["bitfinex","ETHUSD",1644914009288,0.471,3071.2,3071.0,0.5698499]
["bitfinex","ETHUSD",1644914010184,1.57798717,3071.2,3070.9,0.3]
["bitfinex","ETHUSD",1644914010383,1.57798717,3071.2,3070.9,0.00849256]
["bitfinex","ETHUSD",1644914011232,1.57798717,3071.2,3070.8,1.1396382]
["bitfinex","ETHUSD",1644914011434,0.471,3071.2,3070.8,1.1406382]
["bitfinex","ETHUSD",1644914011634,0.471,3071.2,3070.9,0.0100353]
["bitfinex","ETHUSD",1644914012033,0.471,3071.6,3070.9,0.3100353]
["bitfinex","ETHUSD",1644914012238,0.471,3071.6,3070.9,1.1240853]
["bitfinex","ETHUSD",1644914012434,0.86774696,3071.2,3070.9,1.11405]
["bitfinex","ETHUSD",1644914012833,0.86774696,3071.2,3071.1,0.01003475]
["bitfinex","ETHUSD",1644914013234,0.471,3071.6,3071.1,0.01003475]
["bitfinex","ETHUSD",1644914013534,0.471,3071.6,3071.1,0.87988205]
["bitfinex","ETHUSD",1644914013733,0.471,3071.6,3071.4,0.8]
["bitfinex","ETHUSD",1644914013935,0.471,3071.6,3071.4,0.16286133]
["bitfinex","ETHUSD",1644914014341,0.471,3071.6,3071.2,0.01003447]
["bitfinex","ETHUSD",1644914014342,23.96948142,3071.5,3071.2,3.447e-05]
["bitfinex","ETHUSD",1644914014637,23.96948142,3071.5,3070.6,0.1624]
["bitfinex","ETHUSD",1644914014638,11.99732716,3071.4,3070.6,0.1624]
["bitfinex","ETHUSD",1644914014883,6.98522,3071.4,3070.5,0.04014704]
["bitfinex","ETHUSD",1644914015085,1.10944611,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1644914015483,2.7032,3071.3,3070.3,0.5710169]
["bitfinex","ETHUSD",1644914015682,0.471,3071.0,3070.3,0.5710169]
["bitfinex","ETHUSD",1644914015881,0.471,3071.0,3070.4,1.1399259]
["bitfinex","ETHUSD",1644914016082,0.471,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1644914016481,1.17989756,3071.1,3070.5,0.870963]
["bitfinex","ETHUSD",1644914016884,1.17989756,3071.1,3070.5,1.170963]
["bitfinex","ETHUSD",1644914017082,1.17989756,3071.1,3070.6,1.1407342]
["bitfinex","ETHUSD",1644914017282,1.17989756,3071.1,3070.7,0.8151]
["bitfinex","ETHUSD",1644914017682,1.17989756,3071.1,3070.7,1.1151]
["bitfinex","ETHUSD",1644914017883,1.17989756,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1644914018543,1.17989756,3071.1,3070.8,0.81506]
["bitfinex","ETHUSD",1644914018731,0.00519225,3071.7,3070.9,1.11403]
["bitfinex","ETHUSD",1644914018933,0.00519225,3071.7,3070.9,2.8234788]
["bitfinex","ETHUSD",1644914019132,0.00519225,3071.7,3071.6,0.1608]
["bitfinex","ETHUSD",1644914019332,0.00519225,3071.7,3070.9,0.3]
["bitfinex","ETHUSD",1644914019534,0.00519225,3071.7,3071.2,0.1608]
["bitfinex","ETHUSD",1644914019732,0.96078614,3071.4,3071.2,0.1608]
["bitfinex","ETHUSD",1644914019933,0.96078614,3071.4,3071.2,2.3585267]
["bitfinex","ETHUSD",1644914020334,0.96078614,3071.4,3071.2,2.6585267]
["bitfinex","ETHUSD",1644914021033,0.81392,3072.1,3071.6,0.5697278]
["bitfinex","ETHUSD",1644914021234,0.878772,3071.7,3071.6,0.8697278]
["bitfinex","ETHUSD",1644914022384,0.878772,3071.7,3071.6,4.26734007]
["bitfinex","ETHUSD",1644914022784,0.02077642,3072.5,3071.7,7.32759]
["bitfinex","ETHUSD",1644914023084,0.02077642,3072.5,3072.0,0.87096664]
["bitfinex","ETHUSD",1644914023282,1.00229179,3072.8,3072.0,0.81356]
["bitfinex","ETHUSD",1644914023486,1.00229179,3072.8,3072.0,0.3]
["bitfinex","ETHUSD",1644914023884,2.7959,3073.6,3072.2,0.569536]
["bitfinex","ETHUSD",1644914024086,2.7959,3073.6,3072.4,1.62694]
["bitfinex","ETHUSD",1644914024418,0.81353,3073.7,3072.7,1.7084473]
["bitfinex","ETHUSD",1644914024787,0.85891836,3072.9,3072.7,1.7084473]
["bitfinex","ETHUSD",1644914025384,0.85891836,3072.9,3072.7,2.5221173]
["bitfinex","ETHUSD",1644914025584,0.85891836,3072.9,3072.8,0.3]
["bitfinex","ETHUSD",1644914025784,1.6273,3073.6,3072.9,1.1390348]
["bitfinex","ETHUSD",1644914026232,1.6273,3073.6,3072.9,1.4390348]
["bitfinex","ETHUSD",1644914026633,1.0,3073.7,3073.0,0.5695174]
["bitfinex","ETHUSD",1644914026834,1.13638547,3073.1,3072.9,0.3]
["bitfinex","ETHUSD",1644914027237,1.13638547,3073.1,3072.8,1.9272]
["bitfinex","ETHUSD",1644914028636,1.12311002,3073.1,3072.8,1.9272]
["bitfinex","ETHUSD",1644914028837,0.00518223,3073.1,3072.9,0.5695055]
["bitfinex","ETHUSD",1644914029036,0.34786699,3073.6,3073.2,0.00487804]
["bitfinex","ETHUSD",1644914029037,0.02072582,3073.6,3073.2,0.00487804]
["bitfinex","ETHUSD",1644914029236,0.02072582,3073.6,3073.2,1.44362664]
["bitfinex","ETHUSD",1644914029436,0.471,3073.8,3073.2,1.44362664]
["bitfinex","ETHUSD",1644914029880,1.14113451,3073.3,3073.2,2.01300094]
["bitfinex","ETHUSD",1644914030085,1.14113451,3073.3,3073.2,1.44362664]
["bitfinex","ETHUSD",1644914030282,0.79814117,3073.8,3073.2,1.44362664]
["bitfinex","ETHUSD",1644914030981,0.471,3073.8,3073.2,1.44362664]
["bitfinex","ETHUSD",1644914031381,0.471,3073.8,3073.4,1.1387699]
["bitfinex","ETHUSD",1644914031681,0.471,3073.8,3073.5,1.11343]
["bitfinex","ETHUSD",1644914032094,0.02067401,3074.2,3073.5,1.11343]
["bitfinex","ETHUSD",1644914032284,0.02067401,3074.2,3073.6,4.25208047]
["bitfinex","ETHUSD",1644914032480,0.02067401,3074.2,3073.7,0.81327]
["bitfinex","ETHUSD",1644914032881,0.02067401,3074.2,3073.9,0.3]
["bitfinex","ETHUSD",1644914033083,0.87865505,3074.1,3073.9,0.3]
["bitfinex","ETHUSD",1644914033283,0.00292764,3074.5,3073.9,0.3]
["bitfinex","ETHUSD",1644914033932,0.00292764,3074.5,3074.1,0.8133]
["bitfinex","ETHUSD",1644914034131,1.02030051,3074.2,3074.1,0.8133]
["bitfinex","ETHUSD",1644914034332,1.02030051,3074.2,3074.1,1.4133]
["bitfinex","ETHUSD",1644914034530,1.02030051,3074.2,3074.1,0.3]
["bitfinex","ETHUSD",1644914035333,1.02030051,3074.2,3074.0,0.5693137]
["bitfinex","ETHUSD",1644914035831,2.64723051,3074.2,3074.0,0.5693137]
["bitfinex","ETHUSD",1644914036631,2.64723051,3074.2,3074.0,0.8693137]
["bitfinex","ETHUSD",1644914036831,2.64723051,3074.2,3074.0,0.5693137]
["bitfinex","ETHUSD",1644914037031,0.06916257,3074.1,3074.0,0.5693137]
["bitfinex","ETHUSD",1644914037580,2.64723051,3074.2,3074.0,0.5693137]
["bitfinex","ETHUSD",1644914038080,2.65238687,3074.2,3074.0,0.5693137]
["bitfinex","ETHUSD",1644914038683,1.02545687,3074.2,3074.0,0.5693137]
["bitfinex","ETHUSD",1644914039081,1.02030051,3074.2,3074.0,0.5693137]
["bitfinex","ETHUSD",1644914039281,1.02030051,3074.2,3074.0,0.7301137]
["bitfinex","ETHUSD",1644914039883,0.06916144,3074.1,3074.0,0.7301137]
["bitfinex","ETHUSD",1644914040386,1.02545687,3074.2,3074.0,0.7301137]
["bitfinex","ETHUSD",1644914040784,0.00515636,3074.2,3074.1,0.6]
["bitfinex","ETHUSD",1644914041246,0.07732578,3075.0,3074.1,0.3]
["bitfinex","ETHUSD",1644914041440,0.0142864,3075.3,3074.1,0.3]
["bitfinex","ETHUSD",1644914041441,0.47392764,3075.2,3074.2,0.81316]
["bitfinex","ETHUSD",1644914041644,0.471,3075.2,3074.3,1.11315]
["bitfinex","ETHUSD",1644914041839,0.00292764,3075.1,3074.5,0.90822273]
["bitfinex","ETHUSD",1644914042040,0.00292764,3075.1,3074.7,0.1608]
["bitfinex","ETHUSD",1644914042244,0.00292764,3075.2,3074.7,0.1608]
["bitfinex","ETHUSD",1644914042439,0.00292764,3075.2,3074.3,0.6]
["bitfinex","ETHUSD",1644914042440,0.00292764,3075.2,3074.3,1.41312]
["bitfinex","ETHUSD",1644914042640,0.81605764,3075.2,3074.3,0.81312]
["bitfinex","ETHUSD",1644914042839,0.81605764,3075.2,3074.9,0.3]
["bitfinex","ETHUSD",1644914043240,0.81605764,3075.2,3074.5,0.6]
["bitfinex","ETHUSD",1644914043440,0.92520676,3074.7,3074.5,1.1691887]
["bitfinex","ETHUSD",1644914043640,0.92520676,3074.7,3074.5,0.8691887]
["bitfinex","ETHUSD",1644914043641,0.00292764,3074.7,3074.5,0.8691887]
["bitfinex","ETHUSD",1644914043840,0.0142864,3075.3,3074.6,0.3]
["bitfinex","ETHUSD",1644914043841,0.81316,3075.0,3074.6,0.3]
["bitfinex","ETHUSD",1644914044241,0.00292764,3074.9,3074.5,1.41308]
["bitfinex","ETHUSD",1644914044441,0.00292764,3074.9,3074.7,0.5691963]
["bitfinex","ETHUSD",1644914044641,0.0142864,3075.3,3074.7,0.5691963]
["bitfinex","ETHUSD",1644914044888,0.002913,3075.7,3074.7,5.7]
["bitfinex","ETHUSD",1644914045087,0.815903,3075.7,3074.7,0.3]
["bitfinex","ETHUSD",1644914045290,0.0015364,3075.2,3074.9,1.62595]
["bitfinex","ETHUSD",1644914045488,1.04850099,3075.4,3074.9,1.92595]
["bitfinex","ETHUSD",1644914045709,1.38083919,3075.9,3074.9,2.22595]
["bitfinex","ETHUSD",1644914045891,3.25261,3076.6,3075.1,5.7]
["bitfinex","ETHUSD",1644914045892,0.00288394,3075.8,3075.1,5.7]
["bitfinex","ETHUSD",1644914046090,0.48879528,3076.4,3075.3,5.7]
["bitfinex","ETHUSD",1644914046091,0.01757568,3076.4,3075.3,5.7]
["bitfinex","ETHUSD",1644914046288,0.00286952,3076.3,3075.3,6.0]
["bitfinex","ETHUSD",1644914046491,0.03559056,3076.4,3075.3,6.0]
["bitfinex","ETHUSD",1644914046492,0.03559056,3076.4,3075.3,6.3]
["bitfinex","ETHUSD",1644914046689,1.04383952,3076.7,3075.9,0.98796651]
["bitfinex","ETHUSD",1644914046889,1.04383952,3076.7,3076.0,0.81267]
["bitfinex","ETHUSD",1644914047089,1.04383952,3076.7,3076.2,0.81269]
["bitfinex","ETHUSD",1644914047290,1.04383952,3076.7,3076.3,0.3]
["bitfinex","ETHUSD",1644914047691,1.04383952,3076.7,3076.5,0.1608]
["bitfinex","ETHUSD",1644914047892,0.471,3076.8,3076.5,0.1608]
["bitfinex","ETHUSD",1644914048091,0.00285517,3076.7,3076.5,0.5688512]
["bitfinex","ETHUSD",1644914048293,0.47385517,3076.8,3076.5,1.1688512]
["bitfinex","ETHUSD",1644914049034,0.837562,3076.6,3076.5,3.6065612]
["bitfinex","ETHUSD",1644914049333,0.837562,3076.6,3076.5,2.96143239]
["bitfinex","ETHUSD",1644914051035,0.8127,3076.7,3076.5,2.73771]
["bitfinex","ETHUSD",1644914051233,0.00285517,3076.8,3076.5,3.03771]
["bitfinex","ETHUSD",1644914051443,0.00501511,3076.7,3076.5,3.03771]
["bitfinex","ETHUSD",1644914051635,0.90328379,3077.1,3076.5,3.19851]
["bitfinex","ETHUSD",1644914051935,0.90328379,3077.1,3076.6,0.95078997]
["bitfinex","ETHUSD",1644914052135,0.90328379,3077.1,3076.8,1.05762475]
["bitfinex","ETHUSD",1644914052392,0.90328379,3077.1,3076.8,0.6]
["bitfinex","ETHUSD",1644914052797,0.90328379,3077.1,3076.8,1.41248]
["bitfinex","ETHUSD",1644914053396,0.001151,3077.2,3076.8,1.41248]
["bitfinex","ETHUSD",1644914054494,0.001151,3077.2,3076.8,2.33725792]
["bitfinex","ETHUSD",1644914054898,0.00265222,3077.2,3076.8,1.41248]
["bitfinex","ETHUSD",1644914055899,0.001151,3077.2,3076.9,0.6500319]
["bitfinex","ETHUSD",1644914056136,0.00614252,3077.2,3076.9,0.6500319]
["bitfinex","ETHUSD",1644914056335,0.11176862,3077.6,3077.0,0.81227]
["bitfinex","ETHUSD",1644914056539,0.11176862,3077.6,3077.2,0.92732805]
["bitfinex","ETHUSD",1644914056736,1.10289104,3078.0,3077.3,0.3]
["bitfinex","ETHUSD",1644914057137,1.10289104,3078.0,3077.2,0.3]
["bitfinex","ETHUSD",1644914057338,1.05289104,3078.0,3077.2,0.3]
["bitfinex","ETHUSD",1644914057538,1.05289104,3078.0,3077.3,0.81234]
["bitfinex","ETHUSD",1644914057739,1.05289104,3078.0,3077.3,1.1372535]
["bitfinex","ETHUSD",1644914057938,1.05289104,3078.0,3077.3,0.6249135]
["bitfinex","ETHUSD",1644914058542,1.05289104,3078.0,3077.5,0.81233]
["bitfinex","ETHUSD",1644914058739,1.05289104,3078.0,3077.6,0.3]
["bitfinex","ETHUSD",1644914058938,1.05289104,3078.0,3077.6,0.6249339]
["bitfinex","ETHUSD",1644914059538,1.05289104,3078.0,3077.6,2.2494939]
["bitfinex","ETHUSD",1644914059784,1.05431587,3078.0,3077.7,1.4371864]
["bitfinex","ETHUSD",1644914059987,1.05431587,3078.0,3077.7,0.67979212]
["bitfinex","ETHUSD",1644914060285,0.0690886,3077.9,3077.7,0.97979212]
["bitfinex","ETHUSD",1644914060488,0.0690886,3077.9,3077.7,1.62962492]
["bitfinex","ETHUSD",1644914060692,0.0690886,3077.9,3077.7,0.9498328]
["bitfinex","ETHUSD",1644914060888,1.05763303,3078.0,3077.7,1.2747492]
["bitfinex","ETHUSD",1644914061089,0.06908957,3077.9,3077.7,1.5747492]
["bitfinex","ETHUSD",1644914062087,0.06908957,3077.9,3077.7,0.3]
["bitfinex","ETHUSD",1644914062286,0.79814117,3077.8,3077.4,0.98480833]
["bitfinex","ETHUSD",1644914062686,0.06909185,3077.7,3077.4,0.98480833]
["bitfinex","ETHUSD",1644914062887,0.471,3077.6,3077.4,0.98480833]
["bitfinex","ETHUSD",1644914063087,0.471,3077.6,3077.4,1.7871622]
["bitfinex","ETHUSD",1644914063287,0.00474192,3077.8,3077.4,1.79719838]
["bitfinex","ETHUSD",1644914063531,0.06909253,3077.7,3077.4,0.98480838]
["bitfinex","ETHUSD",1644914063734,0.00474192,3077.8,3077.4,0.98480838]
["bitfinex","ETHUSD",1644914064132,0.06909087,3077.7,3077.4,0.98480838]
["bitfinex","ETHUSD",1644914064331,1.18886907,3077.7,3077.5,0.3]
["bitfinex","ETHUSD",1644914064532,1.18886907,3077.7,3077.6,0.3249386]
["bitfinex","ETHUSD",1644914064733,1.25795831,3077.7,3077.6,0.3249386]
["bitfinex","ETHUSD",1644914065535,0.06908924,3077.7,3077.6,0.3249386]
["bitfinex","ETHUSD",1644914065734,0.06908689,3077.7,3077.6,0.3249386]
["bitfinex","ETHUSD",1644914066939,0.07192779,3077.7,3077.6,0.3249386]
["bitfinex","ETHUSD",1644914067140,0.39906896,3077.7,3077.4,0.01003606]
["bitfinex","ETHUSD",1644914067383,0.54008689,3077.6,3077.4,0.01003606]
["bitfinex","ETHUSD",1644914067583,0.06908689,3077.5,3077.4,0.01003606]
["bitfinex","ETHUSD",1644914067783,0.54292779,3077.5,3077.1,0.6500433]
["bitfinex","ETHUSD",1644914067987,0.88163689,3077.4,3077.1,0.6500433]
["bitfinex","ETHUSD",1644914068184,0.88163689,3077.4,3077.3,0.33507026]
["bitfinex","ETHUSD",1644914068185,0.0028409,3077.4,3077.3,0.33507026]
["bitfinex","ETHUSD",1644914068384,0.471,3077.4,3077.3,0.33507026]
["bitfinex","ETHUSD",1644914068585,0.54009385,3077.4,3077.3,0.33507026]
["bitfinex","ETHUSD",1644914068784,0.471,3077.4,3077.3,0.33507026]
["bitfinex","ETHUSD",1644914068988,0.54009136,3077.4,3077.3,0.33507026]
["bitfinex","ETHUSD",1644914069186,0.54009136,3077.4,3077.1,0.6500433]
["bitfinex","ETHUSD",1644914069187,0.54009136,3077.4,3077.2,0.53448561]
["bitfinex","ETHUSD",1644914069387,0.4738409,3077.4,3077.3,0.3]
["bitfinex","ETHUSD",1644914069587,0.54009187,3077.4,3077.3,0.3]
["bitfinex","ETHUSD",1644914070289,0.54009187,3077.4,3077.3,0.6250338]
["bitfinex","ETHUSD",1644914071138,0.371,3077.4,3077.3,0.6250338]
["bitfinex","ETHUSD",1644914071334,0.44009068,3077.4,3077.3,0.6250338]
["bitfinex","ETHUSD",1644914072034,0.371,3077.4,3077.3,0.6250338]
["bitfinex","ETHUSD",1644914073035,0.44009,3077.4,3077.3,0.6250338]
["bitfinex","ETHUSD",1644914073240,0.371,3077.4,3077.3,0.6250338]
["bitfinex","ETHUSD",1644914073436,0.0028409,3077.7,3077.3,0.6250338]
["bitfinex","ETHUSD",1644914073636,0.07192682,3077.7,3077.3,0.6250338]
["bitfinex","ETHUSD",1644914074139,0.07192682,3077.7,3077.3,0.63507012]
["bitfinex","ETHUSD",1644914074537,0.07192682,3077.7,3077.4,0.81232]
["bitfinex","ETHUSD",1644914074784,0.76012524,3077.8,3077.5,0.3]
["bitfinex","ETHUSD",1644914074985,0.47574184,3077.8,3077.6,0.3249162]
["bitfinex","ETHUSD",1644914075187,0.471,3077.8,3077.6,0.3249162]
["bitfinex","ETHUSD",1644914075387,0.47574199,3077.8,3077.6,0.3249162]
["bitfinex","ETHUSD",1644914075686,0.47574199,3077.8,3077.7,0.7310716]
["bitfinex","ETHUSD",1644914075885,0.47574199,3077.8,3077.7,1.0310716]
["bitfinex","ETHUSD",1644914076286,0.471,3077.8,3077.7,1.0310716]
["bitfinex","ETHUSD",1644914080233,0.471,3077.8,3077.7,1.3310716]
["bitfinex","ETHUSD",1644914080431,0.00474199,3077.9,3077.7,1.3310716]
["bitfinex","ETHUSD",1644914080635,1.1035739,3078.3,3077.8,2.1114689]
["bitfinex","ETHUSD",1644914080636,0.0183039,3078.3,3077.8,2.1114689]
["bitfinex","ETHUSD",1644914080835,0.01551892,3078.5,3078.0,0.7308671]
["bitfinex","ETHUSD",1644914081034,0.01551892,3078.5,3078.1,3.75395778]
["bitfinex","ETHUSD",1644914081235,0.01551892,3078.5,3078.1,4.05395778]
["bitfinex","ETHUSD",1644914081441,0.61427,3078.9,3078.3,1.4379678]
["bitfinex","ETHUSD",1644914081634,0.61427,3079.1,3078.4,1.2991721]
["bitfinex","ETHUSD",1644914081842,3.7388724,3079.4,3078.5,5.7]
["bitfinex","ETHUSD",1644914082034,3.7388724,3079.4,3078.5,0.3]
["bitfinex","ETHUSD",1644914082686,0.00140278,3079.1,3078.5,0.3]
["bitfinex","ETHUSD",1644914082884,3.69027518,3079.4,3078.6,1.62395]
["bitfinex","ETHUSD",1644914083084,4.79020707,3079.4,3078.8,0.2435834]
["bitfinex","ETHUSD",1644914083884,5.60220707,3079.4,3078.8,0.2435834]
["bitfinex","ETHUSD",1644914084283,8.96301208,3079.4,3078.8,1.0554834]
["bitfinex","ETHUSD",1644914084487,8.15101208,3079.4,3079.2,0.1608]
["bitfinex","ETHUSD",1644914084687,4.74020707,3079.4,3079.2,0.1608]
["bitfinex","ETHUSD",1644914084885,4.74020707,3079.4,3079.0,0.7307678]
["bitfinex","ETHUSD",1644914085085,4.74020707,3079.4,3079.0,1.0307678]
["bitfinex","ETHUSD",1644914085886,4.74020707,3079.4,3079.2,0.2435923]
["bitfinex","ETHUSD",1644914086136,4.74020707,3079.4,3079.2,0.5435923]
["bitfinex","ETHUSD",1644914086337,4.74020707,3079.4,3079.2,1.3555323]
["bitfinex","ETHUSD",1644914086742,3.64027518,3079.4,3079.2,1.3555323]
["bitfinex","ETHUSD",1644914087336,4.25475779,3079.4,3079.2,1.3555323]
["bitfinex","ETHUSD",1644914087940,4.25475779,3079.4,3079.2,0.5435923]
["bitfinex","ETHUSD",1644914088142,5.40436962,3079.4,3079.2,0.5435923]
["bitfinex","ETHUSD",1644914088541,3.35543478,3079.3,3079.2,0.3]
["bitfinex","ETHUSD",1644914088742,4.78988701,3079.4,3079.2,0.7872069]
["bitfinex","ETHUSD",1644914089140,4.78988701,3079.4,3079.2,0.21353241]
["bitfinex","ETHUSD",1644914089340,3.43664383,3079.3,3079.2,0.21353241]
["bitfinex","ETHUSD",1644914089808,3.43664383,3079.3,3079.2,0.4872069]
["bitfinex","ETHUSD",1644914090006,0.81204,3079.3,3079.2,0.4872069]
["bitfinex","ETHUSD",1644914090908,5.22096193,3079.3,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914091108,3.58217592,3079.2,3079.1,0.6479846]
["bitfinex","ETHUSD",1644914091307,0.81204,3079.3,3079.1,0.6479846]
["bitfinex","ETHUSD",1644914091505,4.79451202,3079.4,3079.1,0.6479846]
["bitfinex","ETHUSD",1644914091705,4.79451202,3079.4,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914091706,4.29451202,3079.4,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914091908,0.471,3079.3,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914092108,1.471,3079.3,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914093536,3.49139344,3079.2,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914093736,3.96239344,3079.2,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914093939,1.471,3079.2,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914094137,0.471,3079.2,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914094737,0.471,3079.2,3079.0,1.4616655]
["bitfinex","ETHUSD",1644914094943,0.471,3079.2,3079.0,0.7307877]
["bitfinex","ETHUSD",1644914095337,1.28319,3079.2,3079.0,0.7307877]
["bitfinex","ETHUSD",1644914096337,0.471,3079.2,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914097389,3.85257894,3079.2,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914097792,1.471,3079.2,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914098190,0.471,3079.2,3079.1,0.4871846]
["bitfinex","ETHUSD",1644914098590,0.471,3079.2,3078.8,0.81206]
["bitfinex","ETHUSD",1644914098795,5.0,3078.9,3077.5,10.44892997]
["bitfinex","ETHUSD",1644914098992,3.971,3078.8,3078.1,0.130114]
["bitfinex","ETHUSD",1644914099190,23.96948142,3078.7,3078.3,0.3249213]
["bitfinex","ETHUSD",1644914099392,7.361,3078.8,3078.1,0.130114]
["bitfinex","ETHUSD",1644914099393,1.471,3078.6,3078.1,0.130114]
["bitfinex","ETHUSD",1644914099589,1.471,3078.6,3078.4,0.4072]
["bitfinex","ETHUSD",1644914099590,1.62754151,3078.5,3078.4,0.4072]
["bitfinex","ETHUSD",1644914100792,1.62754151,3078.5,3078.3,1.2996301]
["bitfinex","ETHUSD",1644914101855,1.62754151,3078.5,3078.3,2.1117901]
["bitfinex","ETHUSD",1644914102058,0.471,3078.5,3078.3,2.1117901]
["bitfinex","ETHUSD",1644914102656,0.471,3078.5,3078.3,1.2996301]
["bitfinex","ETHUSD",1644914102957,0.471,3078.5,3078.3,2.1117901]
["bitfinex","ETHUSD",1644914103154,1.52083609,3078.5,3078.3,2.1117901]
["bitfinex","ETHUSD",1644914104557,0.471,3078.5,3078.3,2.1117901]
["bitfinex","ETHUSD",1644914104985,1.349772,3078.5,3078.3,1.62441]
["bitfinex","ETHUSD",1644914105385,1.349772,3078.5,3078.3,0.81225]
["bitfinex","ETHUSD",1644914105589,1.349772,3078.5,3078.3,1.21945]
["bitfinex","ETHUSD",1644914105886,0.878772,3078.5,3078.3,2.63147]
["bitfinex","ETHUSD",1644914106286,0.00464992,3078.6,3078.4,2.9]
["bitfinex","ETHUSD",1644914106486,3.14027518,3079.4,3078.4,2.9]
["bitfinex","ETHUSD",1644914106487,3.14027518,3079.4,3078.5,1.6237]
["bitfinex","ETHUSD",1644914106686,3.14027518,3079.4,3078.4,2.9]
["bitfinex","ETHUSD",1644914106986,0.471,3079.6,3079.0,0.81183]
["bitfinex","ETHUSD",1644914107186,1.04850348,3080.0,3079.0,0.94941]
["bitfinex","ETHUSD",1644914107388,1.51950348,3080.0,3079.0,1.76118]
["bitfinex","ETHUSD",1644914107685,1.51950348,3080.0,3079.0,1.41177]
["bitfinex","ETHUSD",1644914107886,0.00463972,3079.6,3079.0,0.6]
["bitfinex","ETHUSD",1644914108735,0.96236534,3079.7,3079.2,1.76131]
["bitfinex","ETHUSD",1644914109137,0.00463972,3079.5,3079.2,0.94947]
["bitfinex","ETHUSD",1644914109739,0.96236534,3079.7,3079.2,2.57312]
["bitfinex","ETHUSD",1644914109936,0.96236534,3079.7,3079.6,0.4072]
["bitfinex","ETHUSD",1644914110335,0.896,3080.0,3079.6,0.4072]
["bitfinex","ETHUSD",1644914110336,0.425,3080.0,3079.6,0.4072]
["bitfinex","ETHUSD",1644914110538,0.425,3080.0,3079.6,0.7072]
["bitfinex","ETHUSD",1644914110737,0.0672592,3080.2,3080.0,1.0]
["bitfinex","ETHUSD",1644914110943,0.00593872,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1644914111437,0.0672592,3080.2,3080.1,0.64934]
["bitfinex","ETHUSD",1644914111438,0.02375488,3080.2,3080.1,0.64934]
["bitfinex","ETHUSD",1644914111639,0.02731286,3080.6,3080.1,0.64934]
["bitfinex","ETHUSD",1644914112293,0.83898286,3080.6,3080.1,0.64934]
["bitfinex","ETHUSD",1644914112598,0.00462812,3080.5,3080.1,0.64934]
["bitfinex","ETHUSD",1644914112896,0.00462812,3080.5,3080.1,1.05654]
["bitfinex","ETHUSD",1644914113093,0.00462812,3080.5,3080.2,0.8116]
["bitfinex","ETHUSD",1644914113294,0.01023984,3081.0,3080.2,1.7460709]
["bitfinex","ETHUSD",1644914113496,0.471,3080.8,3080.2,1.7460709]
["bitfinex","ETHUSD",1644914113696,0.01023984,3081.0,3080.2,2.0460709]
["bitfinex","ETHUSD",1644914113892,0.01023984,3081.0,3080.8,0.4072]
["bitfinex","ETHUSD",1644914114093,0.471,3080.9,3080.8,0.4072]
["bitfinex","ETHUSD",1644914114293,0.79814117,3080.9,3080.8,0.4072]
["bitfinex","ETHUSD",1644914114494,1.60977117,3080.9,3080.4,0.64933]
["bitfinex","ETHUSD",1644914115093,1.14628817,3080.8,3080.4,0.64933]
["bitfinex","ETHUSD",1644914115294,0.79814117,3080.9,3080.4,0.64933]
["bitfinex","ETHUSD",1644914115295,1.0,3080.9,3080.4,0.64933]
["bitfinex","ETHUSD",1644914115495,0.471,3080.8,3080.4,0.64933]
["bitfinex","ETHUSD",1644914115794,0.02075001,3080.5,3080.1,0.64939]
["bitfinex","ETHUSD",1644914116043,0.471,3080.4,3080.1,0.64939]
["bitfinex","ETHUSD",1644914116638,1.28274,3080.4,3080.1,0.64939]
["bitfinex","ETHUSD",1644914116839,1.16521826,3080.3,3080.0,1.0]
["bitfinex","ETHUSD",1644914117040,0.471,3080.2,3080.0,1.0]
["bitfinex","ETHUSD",1644914117239,0.97621709,3080.2,3080.0,0.04589863]
["bitfinex","ETHUSD",1644914117440,24.13339012,3080.1,3080.0,0.05590146]
["bitfinex","ETHUSD",1644914117640,1.14012579,3080.1,3080.0,0.05590146]
["bitfinex","ETHUSD",1644914117839,5.66192599,3080.1,3080.0,0.05590146]
["bitfinex","ETHUSD",1644914118040,5.7,3080.0,3078.7,10.7027]
["bitfinex","ETHUSD",1644914118242,4.43490086,3079.9,3078.7,10.7027]
["bitfinex","ETHUSD",1644914118440,4.43490086,3079.9,3078.6,1.1615]
["bitfinex","ETHUSD",1644914118643,4.43490086,3079.9,3078.2,7.5959]
["bitfinex","ETHUSD",1644914118644,0.74604521,3079.7,3078.4,2.11136]
["bitfinex","ETHUSD",1644914118840,5.06167411,3079.6,3078.4,0.81204]
["bitfinex","ETHUSD",1644914119041,0.03962692,3078.8,3077.9,0.130107]
["bitfinex","ETHUSD",1644914119242,0.471,3078.7,3077.6,7.273]
["bitfinex","ETHUSD",1644914119641,0.471,3078.7,3077.5,3.31684]
["bitfinex","ETHUSD",1644914119884,0.471,3078.7,3077.9,1.29969]
["bitfinex","ETHUSD",1644914120086,0.471,3078.7,3078.1,0.64989]
["bitfinex","ETHUSD",1644914120887,0.471,3078.7,3078.2,1.35685176]
["bitfinex","ETHUSD",1644914121189,0.471,3079.1,3078.3,0.64961]
["bitfinex","ETHUSD",1644914121390,0.471,3079.1,3078.8,0.94837224]
["bitfinex","ETHUSD",1644914121585,0.471,3079.1,3078.8,1.24837224]
["bitfinex","ETHUSD",1644914121784,0.471,3079.1,3078.8,0.94837224]
["bitfinex","ETHUSD",1644914122188,0.471,3079.1,3078.8,3.05951224]
["bitfinex","ETHUSD",1644914122383,0.471,3079.1,3078.8,3.06951845]
["bitfinex","ETHUSD",1644914122784,0.471,3079.1,3079.0,0.3]
["bitfinex","ETHUSD",1644914124238,0.471,3079.1,3078.9,0.0092761]
["bitfinex","ETHUSD",1644914124437,1.4737985,3079.1,3078.8,0.94837224]
["bitfinex","ETHUSD",1644914124643,23.96948142,3079.0,3078.8,0.94837224]
["bitfinex","ETHUSD",1644914124842,1.0027985,3079.1,3078.9,0.0092761]
["bitfinex","ETHUSD",1644914125039,0.471,3079.0,3078.9,0.0092761]
["bitfinex","ETHUSD",1644914125240,0.0027985,3079.1,3078.9,0.0092761]
["bitfinex","ETHUSD",1644914125538,0.471,3079.4,3079.0,0.81192]
["bitfinex","ETHUSD",1644914125739,0.0027985,3079.3,3079.0,0.81192]
["bitfinex","ETHUSD",1644914125938,0.86046705,3079.6,3079.0,0.81192]
["bitfinex","ETHUSD",1644914126139,0.0027985,3079.6,3079.0,1.11192]
["bitfinex","ETHUSD",1644914126341,0.0027985,3079.6,3079.0,0.3]
["bitfinex","ETHUSD",1644914126540,0.0027985,3079.6,3079.0,1.11188]
["bitfinex","ETHUSD",1644914126738,0.0027985,3079.6,3079.0,0.81188]
["bitfinex","ETHUSD",1644914127139,0.0027985,3079.6,3079.1,0.00927546]
["bitfinex","ETHUSD",1644914127584,0.0027985,3079.6,3079.1,1.38955546]
["bitfinex","ETHUSD",1644914127783,0.0027985,3079.6,3079.1,0.57762546]
["bitfinex","ETHUSD",1644914127983,0.0027985,3079.6,3079.0,1.14069]
["bitfinex","ETHUSD",1644914128185,0.0027985,3079.6,3079.0,0.004]
["bitfinex","ETHUSD",1644914128385,0.0027985,3079.6,3079.2,0.0093246]
["bitfinex","ETHUSD",1644914129188,0.0027985,3079.6,3079.0,0.004]
["bitfinex","ETHUSD",1644914129389,0.46984371,3079.8,3079.0,0.004]
["bitfinex","ETHUSD",1644914129586,0.46984371,3079.8,3079.2,0.00932447]
["bitfinex","ETHUSD",1644914129786,0.81195,3079.7,3079.2,0.00932447]
["bitfinex","ETHUSD",1644914129990,2.09388371,3079.8,3079.2,0.00932447]
["bitfinex","ETHUSD",1644914129991,0.03409881,3079.5,3079.2,0.00932447]
["bitfinex","ETHUSD",1644914130187,0.471,3079.4,3079.2,0.00932447]
["bitfinex","ETHUSD",1644914130391,0.471,3079.4,3079.0,0.004]
["bitfinex","ETHUSD",1644914130787,0.471,3079.4,3079.2,0.0093246]
["bitfinex","ETHUSD",1644914131739,0.471,3079.4,3079.0,0.004]
["bitfinex","ETHUSD",1644914131939,0.471,3079.4,3079.1,0.00932138]
["bitfinex","ETHUSD",1644914132139,0.03409881,3079.5,3079.1,0.00932138]
["bitfinex","ETHUSD",1644914132835,0.03409881,3079.5,3079.0,0.004]
["bitfinex","ETHUSD",1644914133236,0.03409881,3079.5,3079.2,0.004]
["bitfinex","ETHUSD",1644914133935,0.16596047,3079.4,3079.2,0.004]
["bitfinex","ETHUSD",1644914134338,0.16596047,3079.4,3079.2,0.01332125]
["bitfinex","ETHUSD",1644914135086,0.03400186,3079.3,3079.2,0.01332125]
["bitfinex","ETHUSD",1644914135288,0.03400186,3079.3,3079.2,0.004]
["bitfinex","ETHUSD",1644914136289,1.02850364,3079.3,3079.2,0.004]
["bitfinex","ETHUSD",1644914137095,1.02850364,3079.3,3078.8,0.86169398]
["bitfinex","ETHUSD",1644914137496,0.03400186,3079.3,3078.8,0.86169398]
["bitfinex","ETHUSD",1644914138397,0.03400186,3079.3,3078.8,2.24198398]
["bitfinex","ETHUSD",1644914138643,0.03400186,3079.3,3079.2,1.03953568]
["bitfinex","ETHUSD",1644914144085,0.00444453,3079.8,3079.3,5.7]
["bitfinex","ETHUSD",1644914144287,0.00444453,3079.8,3079.4,6.32945972]
["bitfinex","ETHUSD",1644914144488,0.00444453,3079.8,3079.5,1.63636378]
["bitfinex","ETHUSD",1644914144685,0.82175548,3080.9,3079.6,5.27721736]
["bitfinex","ETHUSD",1644914144884,0.82175548,3080.9,3079.6,3.91725352]
["bitfinex","ETHUSD",1644914144885,0.00278451,3080.8,3079.6,3.91725352]
["bitfinex","ETHUSD",1644914145085,0.00444507,3079.8,3079.7,1.35828379]
["bitfinex","ETHUSD",1644914145286,0.0177776,3080.3,3079.8,5.10447903]
["bitfinex","ETHUSD",1644914145486,0.0177776,3080.3,3079.9,0.8116]
["bitfinex","ETHUSD",1644914145687,0.0177776,3080.3,3079.9,1.37967]
["bitfinex","ETHUSD",1644914146134,0.00278451,3080.8,3079.9,1.1116]
["bitfinex","ETHUSD",1644914146334,0.00278451,3080.8,3080.4,1.03838397]
["bitfinex","ETHUSD",1644914147335,0.00278451,3080.8,3079.9,0.20187429]
["bitfinex","ETHUSD",1644914147538,25.2622369,3080.7,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914147736,0.82175548,3080.4,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914147938,0.00278451,3080.3,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914148135,0.82175548,3080.7,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914148136,0.00278451,3080.5,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914148337,0.471,3080.4,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914148536,0.47378451,3080.3,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914148735,0.471,3080.2,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914148937,0.47378451,3080.2,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914149647,0.00278451,3080.2,3079.8,0.00447903]
["bitfinex","ETHUSD",1644914149907,0.00278451,3080.2,3079.9,0.56809]
["bitfinex","ETHUSD",1644914149908,0.00437836,3080.2,3079.9,0.56809]
["bitfinex","ETHUSD",1644914150105,0.00437836,3080.2,3079.8,0.81608903]
["bitfinex","ETHUSD",1644914150611,1.6231097,3079.4,3079.2,5.54261267]
["bitfinex","ETHUSD",1644914150809,3.2469353,3079.9,3079.3,10.30000227]
["bitfinex","ETHUSD",1644914150810,0.00278451,3079.9,3079.3,10.30000227]
["bitfinex","ETHUSD",1644914151006,0.00278451,3079.9,3079.4,1.35664893]
["bitfinex","ETHUSD",1644914151305,0.00278451,3079.9,3079.5,4.68014001]
["bitfinex","ETHUSD",1644914151504,0.00278451,3079.9,3079.6,0.81151]
["bitfinex","ETHUSD",1644914151709,0.00278451,3079.9,3079.8,0.87456027]
["bitfinex","ETHUSD",1644914152004,0.81420451,3079.9,3079.8,0.87456027]
["bitfinex","ETHUSD",1644914152208,0.81420451,3079.9,3079.8,4.22868359]
["bitfinex","ETHUSD",1644914152209,1.41420451,3079.9,3079.8,4.22868359]
["bitfinex","ETHUSD",1644914152404,1.41420451,3079.9,3079.8,4.30223273]
["bitfinex","ETHUSD",1644914152604,1.41420451,3079.9,3079.8,4.2410251]
["bitfinex","ETHUSD",1644914153005,1.41420451,3079.9,3079.8,0.87456027]
["bitfinex","ETHUSD",1644914153739,0.47914142,3079.9,3079.8,0.87456027]
["bitfinex","ETHUSD",1644914154139,0.3,3079.9,3079.8,0.87456027]
["bitfinex","ETHUSD",1644914154441,3.24644,3080.0,3079.8,1.68603027]
["bitfinex","ETHUSD",1644914154640,3.25084351,3080.0,3079.8,0.87456027]
["bitfinex","ETHUSD",1644914154845,4.78591847,3080.0,3079.9,0.81147]
["bitfinex","ETHUSD",1644914155239,5.38591847,3080.0,3079.9,0.81147]
["bitfinex","ETHUSD",1644914155439,5.38591847,3080.0,3079.4,1.63332517]
["bitfinex","ETHUSD",1644914155640,5.38591847,3080.0,3079.4,1.62329]
["bitfinex","ETHUSD",1644914155641,0.8116788,3079.8,3079.4,1.62329]
["bitfinex","ETHUSD",1644914155839,2.2233889,3079.7,3079.0,0.1623]
["bitfinex","ETHUSD",1644914156039,2.2233889,3079.7,3079.2,0.81176]
["bitfinex","ETHUSD",1644914156040,2.4355,3079.6,3079.2,0.81176]
["bitfinex","ETHUSD",1644914156238,0.3,3079.5,3079.2,0.81176]
["bitfinex","ETHUSD",1644914156439,0.3,3079.5,3079.2,1.78246362]
["bitfinex","ETHUSD",1644914156645,1.11171,3079.5,3079.2,1.78246362]
["bitfinex","ETHUSD",1644914157488,2.7351131,3079.5,3079.2,1.78246362]
["bitfinex","ETHUSD",1644914157687,1.6232,3079.4,3079.2,1.78246362]
["bitfinex","ETHUSD",1644914157884,1.9232,3079.4,3079.2,1.78246362]
["bitfinex","ETHUSD",1644914158084,0.3,3079.3,3079.2,1.78246362]
["bitfinex","ETHUSD",1644914158689,0.3,3079.3,3079.2,0.97070362]
["bitfinex","ETHUSD",1644914159288,0.3,3079.3,3079.2,4.32971346]
["bitfinex","ETHUSD",1644914159490,2.7348599,3079.4,3079.2,9.32971346]
["bitfinex","ETHUSD",1644914159491,1.6232,3079.4,3079.2,9.32971346]
["bitfinex","ETHUSD",1644914159688,1.6232,3079.4,3079.3,3.61721183]
["bitfinex","ETHUSD",1644914159887,1.6232,3079.4,3079.3,4.61721183]
["bitfinex","ETHUSD",1644914160691,1.9232,3079.4,3079.3,4.61721183]
["bitfinex","ETHUSD",1644914161036,2.2232,3079.4,3079.3,4.61721183]
["bitfinex","ETHUSD",1644914161639,2.2232,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1644914162437,2.05454898,3079.4,3079.3,4.37693199]
["bitfinex","ETHUSD",1644914162640,1.9232,3079.4,3079.3,4.37693199]
["bitfinex","ETHUSD",1644914163537,1.9232,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1644914163738,0.3,3079.3,3079.2,6.1800809]
["bitfinex","ETHUSD",1644914163938,0.3,3079.3,3079.2,6.78220362]
["bitfinex","ETHUSD",1644914164138,0.3,3079.3,3079.2,7.78220362]
["bitfinex","ETHUSD",1644914164538,0.3,3079.3,3079.2,2.78220362]
["bitfinex","ETHUSD",1644914164784,0.3,3079.3,3079.2,12.16515203]
["bitfinex","ETHUSD",1644914164987,0.81155,3079.5,3079.2,12.63615203]
["bitfinex","ETHUSD",1644914165384,3.2461,3080.5,3080.0,0.4106391]
["bitfinex","ETHUSD",1644914165585,1.6228435,3080.3,3080.1,0.81145]
["bitfinex","ETHUSD",1644914165786,3.2457035,3080.3,3080.1,0.81145]
["bitfinex","ETHUSD",1644914166286,0.6,3080.2,3080.1,0.81145]
["bitfinex","ETHUSD",1644914166488,0.6,3080.2,3080.0,2.0335391]
["bitfinex","ETHUSD",1644914166686,0.6,3080.2,3080.1,1.0]
["bitfinex","ETHUSD",1644914166887,0.6,3080.2,3080.1,4.37659914]
["bitfinex","ETHUSD",1644914166888,2.22294,3080.2,3080.1,4.37659914]
["bitfinex","ETHUSD",1644914167190,2.22294,3080.2,3080.0,2.0335391]
["bitfinex","ETHUSD",1644914167191,1.62294,3080.2,3080.0,2.0335391]
["bitfinex","ETHUSD",1644914167389,1.62294,3080.2,3080.0,3.0335391]
["bitfinex","ETHUSD",1644914167589,0.81138,3080.3,3080.0,3.0335391]
["bitfinex","ETHUSD",1644914167792,0.81138,3080.3,3080.1,1.0]
["bitfinex","ETHUSD",1644914167989,0.81138,3080.3,3080.1,1.12285126]
["bitfinex","ETHUSD",1644914167990,0.8158086,3080.3,3080.1,1.12285126]
["bitfinex","ETHUSD",1644914168192,0.8158086,3080.3,3080.1,2.12285126]
["bitfinex","ETHUSD",1644914168845,0.81138,3080.3,3080.1,2.12285126]
["bitfinex","ETHUSD",1644914169041,0.09405356,3080.5,3080.2,9.31119]
["bitfinex","ETHUSD",1644914169244,0.00277058,3081.0,3080.4,24.11]
["bitfinex","ETHUSD",1644914169540,0.01281548,3081.2,3080.9,0.91393993]
["bitfinex","ETHUSD",1644914170241,0.01281548,3081.2,3080.9,1.72496993]
["bitfinex","ETHUSD",1644914170447,0.81103,3081.1,3081.0,0.81103]
["bitfinex","ETHUSD",1644914172288,1.41103,3081.1,3081.0,0.81103]
["bitfinex","ETHUSD",1644914173091,1.41103,3081.1,3080.4,1.0]
["bitfinex","ETHUSD",1644914173092,0.3,3081.0,3080.4,1.0]
["bitfinex","ETHUSD",1644914173290,0.3,3081.0,3080.0,3.88469272]
["bitfinex","ETHUSD",1644914173291,1.62272,3080.9,3080.1,5.63958655]
["bitfinex","ETHUSD",1644914173486,1.62272,3080.9,3080.4,0.81139]
["bitfinex","ETHUSD",1644914173487,0.8113497,3080.7,3080.4,0.81139]
["bitfinex","ETHUSD",1644914173685,0.8113497,3080.7,3080.2,1.62274]
["bitfinex","ETHUSD",1644914173686,0.81412028,3080.7,3080.2,1.62274]
["bitfinex","ETHUSD",1644914173885,1.1113497,3080.7,3080.1,1.0]
["bitfinex","ETHUSD",1644914174086,1.11576766,3080.7,3080.1,1.0]
["bitfinex","ETHUSD",1644914174487,1.11576766,3080.7,3080.5,1.62255]
["bitfinex","ETHUSD",1644914174890,1.1113497,3080.7,3080.5,1.62255]
["bitfinex","ETHUSD",1644914175094,3.5452497,3080.7,3080.5,1.62255]
["bitfinex","ETHUSD",1644914175291,3.8452497,3080.7,3080.5,1.62255]
["bitfinex","ETHUSD",1644914175693,3.8452497,3080.7,3080.4,0.81127]
["bitfinex","ETHUSD",1644914175896,0.3,3080.5,3080.4,0.81127]
["bitfinex","ETHUSD",1644914176139,0.3,3080.5,3080.0,0.4106391]
["bitfinex","ETHUSD",1644914176338,1.6225618,3080.4,3080.0,0.4106391]
["bitfinex","ETHUSD",1644914176539,0.3,3080.3,3080.0,0.4106391]
["bitfinex","ETHUSD",1644914176739,1.92258,3080.3,3080.0,0.4106391]
["bitfinex","ETHUSD",1644914177141,0.3,3080.2,3080.0,0.4106391]
["bitfinex","ETHUSD",1644914177840,1.92271,3080.2,3080.0,0.4106391]
["bitfinex","ETHUSD",1644914178045,1.92271,3080.2,3080.1,0.81129]
["bitfinex","ETHUSD",1644914178246,2.22271,3080.2,3080.1,0.81129]
["bitfinex","ETHUSD",1644914178742,2.22271,3080.2,3079.9,0.61875583]
["bitfinex","ETHUSD",1644914178946,3.0341314,3080.2,3079.5,0.48969155]
["bitfinex","ETHUSD",1644914179245,2.80183538,3080.1,3079.3,7.4352]
["bitfinex","ETHUSD",1644914179442,1.62346,3080.1,3079.3,1.62335]
["bitfinex","ETHUSD",1644914179645,1.6231593,3079.8,3079.3,1.62335]
["bitfinex","ETHUSD",1644914179891,0.3,3079.7,3079.3,1.62335]
["bitfinex","ETHUSD",1644914180100,0.3,3079.8,3079.4,19.11]
["bitfinex","ETHUSD",1644914180393,0.01766779,3080.6,3079.6,3.62018071]
["bitfinex","ETHUSD",1644914180394,1.19261637,3080.6,3079.6,3.62018071]
["bitfinex","ETHUSD",1644914180593,0.81131,3080.1,3079.6,3.62018071]
["bitfinex","ETHUSD",1644914180797,0.81131,3080.1,3079.6,2.62256]
["bitfinex","ETHUSD",1644914181499,0.81131,3080.1,3079.9,0.81143]
["bitfinex","ETHUSD",1644914182094,1.11131,3080.1,3079.9,0.81143]
["bitfinex","ETHUSD",1644914182297,0.3,3080.0,3079.9,0.81143]
["bitfinex","ETHUSD",1644914182797,3.25848548,3081.2,3080.0,19.92112]
["bitfinex","ETHUSD",1644914182798,0.00277058,3081.1,3080.0,19.92112]
["bitfinex","ETHUSD",1644914182996,0.01281548,3081.2,3080.3,1.62234]
["bitfinex","ETHUSD",1644914182997,2.44910606,3081.2,3080.3,1.62234]
["bitfinex","ETHUSD",1644914183399,0.01558606,3081.2,3080.3,1.62234]
["bitfinex","ETHUSD",1644914183639,0.00440692,3080.9,3080.5,0.81116]
["bitfinex","ETHUSD",1644914183844,0.81558692,3080.9,3080.6,0.81118]
["bitfinex","ETHUSD",1644914184240,0.3,3080.8,3080.6,0.81118]
["bitfinex","ETHUSD",1644914185242,1.92682572,3080.9,3080.8,0.25983651]
["bitfinex","ETHUSD",1644914185442,1.11558692,3080.9,3080.8,0.25983651]
["bitfinex","ETHUSD",1644914185646,1.11558692,3080.9,3080.6,0.81118]
["bitfinex","ETHUSD",1644914185841,0.8113202,3080.8,3080.6,0.81118]
["bitfinex","ETHUSD",1644914186841,0.8113202,3080.8,3080.0,6.96037515]
["bitfinex","ETHUSD",1644914187042,0.8113202,3080.8,3080.0,3.43386]
["bitfinex","ETHUSD",1644914187043,0.81134,3080.7,3080.0,3.43386]
["bitfinex","ETHUSD",1644914187289,1.1113488,3080.5,3080.0,2.43386]
["bitfinex","ETHUSD",1644914187488,1.1113488,3080.5,3080.1,0.81137]
["bitfinex","ETHUSD",1644914188092,0.81137,3080.4,3080.1,0.81137]
["bitfinex","ETHUSD",1644914188292,1.1114419,3080.3,3080.1,0.81137]
["bitfinex","ETHUSD",1644914188889,2.00849702,3080.3,3080.1,0.81137]
["bitfinex","ETHUSD",1644914189089,2.81993702,3080.3,3080.1,0.81137]
["bitfinex","ETHUSD",1644914189290,1.9228819,3080.3,3080.1,0.81137]
["bitfinex","ETHUSD",1644914190891,2.8016539,3080.3,3080.1,0.81137]
["bitfinex","ETHUSD",1644914193640,2.63921609,3080.3,3080.1,0.81137]
["bitfinex","ETHUSD",1644914193845,2.63921609,3080.3,3080.2,1.24940085]
["bitfinex","ETHUSD",1644914194642,2.63921609,3080.3,3080.2,1.24022585]
["bitfinex","ETHUSD",1644914195294,2.63921609,3080.3,3080.2,1.04102985]
["bitfinex","ETHUSD",1644914197195,1.82777419,3080.3,3080.2,1.04102985]
["bitfinex","ETHUSD",1644914197996,1.52777419,3080.3,3080.2,1.04102985]
["bitfinex","ETHUSD",1644914199344,2.12777419,3080.3,3080.2,1.04102985]
["bitfinex","ETHUSD",1644914199745,1.52777419,3080.3,3080.2,6.51202985]
["bitfinex","ETHUSD",1644914199946,1.52777419,3080.3,3080.2,27.22861185]
["bitfinex","ETHUSD",1644914200145,1.52777419,3080.3,3080.2,29.06545933]
["bitfinex","ETHUSD",1644914200345,0.878772,3080.9,3080.4,0.81107]
["bitfinex","ETHUSD",1644914200544,0.89639704,3080.9,3080.5,0.471]
["bitfinex","ETHUSD",1644914200744,0.89639704,3080.9,3080.5,1.471]
["bitfinex","ETHUSD",1644914201147,1.62208,3080.8,3080.5,1.471]
["bitfinex","ETHUSD",1644914201747,0.3,3080.7,3080.5,1.471]
["bitfinex","ETHUSD",1644914201947,0.3,3080.7,3080.5,4.53657948]
["bitfinex","ETHUSD",1644914202145,0.3,3080.7,3080.5,3.90425]
["bitfinex","ETHUSD",1644914202791,0.2,3080.7,3080.5,3.90425]
["bitfinex","ETHUSD",1644914203195,0.2,3080.7,3080.5,24.45767948]
["bitfinex","ETHUSD",1644914203393,0.2,3080.7,3080.6,2.44342948]
["bitfinex","ETHUSD",1644914203593,0.2,3080.7,3080.6,1.0]
["bitfinex","ETHUSD",1644914204395,0.2,3080.7,3080.5,3.09315]
["bitfinex","ETHUSD",1644914204592,0.2,3080.7,3080.5,2.09315]
["bitfinex","ETHUSD",1644914205394,0.8112041,3080.7,3080.5,2.09315]
["bitfinex","ETHUSD",1644914205594,0.34985747,3080.8,3080.5,2.90432]
["bitfinex","ETHUSD",1644914206038,0.34985747,3080.8,3080.5,2.09315]
["bitfinex","ETHUSD",1644914206440,0.35425376,3080.8,3080.5,2.09315]
["bitfinex","ETHUSD",1644914206639,1.16542116,3080.8,3080.5,2.09315]
["bitfinex","ETHUSD",1644914206839,1.16542116,3080.8,3080.5,1.62215]
["bitfinex","ETHUSD",1644914207243,0.3,3080.7,3080.5,1.62215]
["bitfinex","ETHUSD",1644914207646,1.1112082,3080.7,3080.5,1.62215]
["bitfinex","ETHUSD",1644914208044,0.3,3080.7,3080.5,1.62215]
["bitfinex","ETHUSD",1644914209243,0.3,3080.7,3080.5,2.22883906]
["bitfinex","ETHUSD",1644914210193,0.3,3080.7,3080.5,1.62215]
["bitfinex","ETHUSD",1644914210396,0.3,3080.7,3080.6,0.60737585]
["bitfinex","ETHUSD",1644914210595,0.3,3080.7,3080.6,0.60776571]
["bitfinex","ETHUSD",1644914211693,0.3,3080.7,3080.6,0.60776187]
["bitfinex","ETHUSD",1644914212298,0.3,3080.7,3080.5,1.62215]
["bitfinex","ETHUSD",1644914212696,0.3,3080.7,3080.5,2.22977645]
["bitfinex","ETHUSD",1644914213094,1.1112757,3080.7,3080.5,2.22977645]
["bitfinex","ETHUSD",1644914213943,1.1112757,3080.7,3080.4,2.43322]
["bitfinex","ETHUSD",1644914214144,0.8113717,3080.6,3080.4,2.43322]
["bitfinex","ETHUSD",1644914214544,0.8113717,3080.6,3080.5,1.62215]
["bitfinex","ETHUSD",1644914215043,0.7613717,3080.6,3080.5,1.62215]
["bitfinex","ETHUSD",1644914215243,0.7613717,3080.6,3080.5,2.80058451]
["bitfinex","ETHUSD",1644914216542,0.7613717,3080.6,3080.4,2.43322]
["bitfinex","ETHUSD",1644914216943,0.00439629,3080.7,3080.4,3.24444]
["bitfinex","ETHUSD",1644914217149,2.50368258,3080.9,3080.5,8.32215]
["bitfinex","ETHUSD",1644914217395,0.00439629,3080.7,3080.6,1.471]
["bitfinex","ETHUSD",1644914217595,0.00439629,3080.7,3080.6,2.91442948]
["bitfinex","ETHUSD",1644914217793,0.00439629,3080.7,3080.6,1.91442948]
["bitfinex","ETHUSD",1644914217994,0.00439629,3080.7,3080.6,1.0]
["bitfinex","ETHUSD",1644914218194,1.62208,3080.8,3080.6,1.0]
["bitfinex","ETHUSD",1644914218393,0.3,3080.7,3080.6,1.0]
["bitfinex","ETHUSD",1644914218595,0.3,3080.7,3080.6,0.471]
["bitfinex","ETHUSD",1644914218892,0.3,3080.7,3080.6,1.471]
["bitfinex","ETHUSD",1644914221839,0.3,3080.7,3080.6,0.471]
["bitfinex","ETHUSD",1644914222243,0.3,3080.7,3080.5,2.62215]
["bitfinex","ETHUSD",1644914222444,0.3,3080.7,3080.5,1.62215]
["bitfinex","ETHUSD",1644914223242,1.1112862,3080.7,3080.5,1.62215]
["bitfinex","ETHUSD",1644914223643,0.3,3080.7,3080.5,20.73215]
["bitfinex","ETHUSD",1644914223840,0.3,3080.7,3080.6,1.44342948]
["bitfinex","ETHUSD",1644914224042,0.3,3080.7,3080.6,2.44342948]
["bitfinex","ETHUSD",1644914224541,0.3,3080.7,3080.6,1.0]
["bitfinex","ETHUSD",1644914224801,0.3,3080.7,3080.5,3.43215561]
["bitfinex","ETHUSD",1644914225205,0.3,3080.7,3080.5,1.62215]
["bitfinex","ETHUSD",1644914225400,1.26090926,3080.8,3080.5,1.62215]
["bitfinex","ETHUSD",1644914225600,0.44963856,3080.8,3080.7,0.6071989]
["bitfinex","ETHUSD",1644914225801,1.69701774,3080.9,3080.6,0.81125]
["bitfinex","ETHUSD",1644914226100,0.88592774,3080.9,3080.8,0.60714523]
["bitfinex","ETHUSD",1644914226301,0.88592774,3080.9,3080.8,2.22971523]
["bitfinex","ETHUSD",1644914226701,0.88154258,3080.9,3080.8,1.62257]
["bitfinex","ETHUSD",1644914227303,1.18154258,3080.9,3080.8,1.62257]
["bitfinex","ETHUSD",1644914227707,1.18154258,3080.9,3080.8,2.22971523]
["bitfinex","ETHUSD",1644914228306,1.18154258,3080.9,3080.8,5.5870988]
["bitfinex","ETHUSD",1644914228540,1.18154258,3080.9,3080.8,2.22971523]
["bitfinex","ETHUSD",1644914230247,1.18154258,3080.9,3080.8,1.62257]
["bitfinex","ETHUSD",1644914231644,1.08154258,3080.9,3080.8,1.62257]
["bitfinex","ETHUSD",1644914234698,1.89288258,3080.9,3080.7,0.8113]
["bitfinex","ETHUSD",1644914234900,1.89286388,3080.9,3080.7,0.8113]
["bitfinex","ETHUSD",1644914235699,2.70430388,3080.9,3080.7,0.8113]
["bitfinex","ETHUSD",1644914236541,2.70430388,3080.9,3080.8,1.1327872]
["bitfinex","ETHUSD",1644914236744,1.08154258,3080.9,3080.8,1.1327872]
["bitfinex","ETHUSD",1644914238744,0.88154258,3080.9,3080.8,1.9440872]
["bitfinex","ETHUSD",1644914240195,1.18154258,3080.9,3080.8,1.1327872]
["bitfinex","ETHUSD",1644914241395,1.18154258,3080.9,3080.7,1.41844523]
["bitfinex","ETHUSD",1644914241594,1.99292258,3080.9,3080.7,1.41844523]
["bitfinex","ETHUSD",1644914241795,2.80429048,3080.9,3080.7,0.8113]
["bitfinex","ETHUSD",1644914242394,2.80429048,3080.9,3080.7,1.41844523]
["bitfinex","ETHUSD",1644914243096,0.30277058,3080.9,3080.7,1.41844523]
["bitfinex","ETHUSD",1644914243299,0.30277058,3080.9,3080.8,0.60714523]
["bitfinex","ETHUSD",1644914243943,0.30277058,3080.9,3080.8,0.60903137]
["bitfinex","ETHUSD",1644914244144,0.30277058,3080.9,3080.7,0.8113]
["bitfinex","ETHUSD",1644914244848,0.00277058,3080.9,3080.8,0.81000561]
["bitfinex","ETHUSD",1644914245047,0.00277058,3080.9,3080.8,1.62113561]
["bitfinex","ETHUSD",1644914245450,1.77816835,3081.0,3080.8,1.62113561]
["bitfinex","ETHUSD",1644914245850,1.77474763,3081.0,3080.8,1.62113561]
["bitfinex","ETHUSD",1644914246247,2.07474763,3081.0,3080.8,1.62113561]
["bitfinex","ETHUSD",1644914246648,2.88589843,3081.0,3080.8,1.62113561]
["bitfinex","ETHUSD",1644914246848,2.07474763,3081.0,3080.8,1.62113561]
["bitfinex","ETHUSD",1644914247293,2.07474763,3081.0,3080.8,1.41998785]
["bitfinex","ETHUSD",1644914247696,2.88591963,3081.0,3080.9,0.60885785]
["bitfinex","ETHUSD",1644914247897,2.07474763,3081.0,3080.8,0.81113]
["bitfinex","ETHUSD",1644914248500,2.07474763,3081.0,3080.9,0.60881304]
["bitfinex","ETHUSD",1644914248699,2.07474763,3081.0,3080.8,1.41994304]
["bitfinex","ETHUSD",1644914248896,2.07474763,3081.0,3080.9,0.60881304]
["bitfinex","ETHUSD",1644914249397,2.88592293,3081.0,3080.8,1.41994304]
["bitfinex","ETHUSD",1644914249599,2.88592293,3081.0,3080.9,0.60881304]
["bitfinex","ETHUSD",1644914250096,4.00510921,3081.0,3080.9,0.60881304]
["bitfinex","ETHUSD",1644914251656,2.88592293,3081.0,3080.9,0.60881304]
["bitfinex","ETHUSD",1644914252057,2.88592293,3081.0,3080.8,0.81113]
["bitfinex","ETHUSD",1644914252657,2.88592293,3081.0,3080.8,1.42014895]
["bitfinex","ETHUSD",1644914252858,0.94992065,3080.9,3080.8,1.42014895]
["bitfinex","ETHUSD",1644914253257,0.94992065,3080.9,3080.8,0.81113]
["bitfinex","ETHUSD",1644914253556,2.88592293,3081.0,3080.8,0.81113]
["bitfinex","ETHUSD",1644914254360,2.88592293,3081.0,3080.9,0.6091201]
["bitfinex","ETHUSD",1644914254559,2.88592293,3081.0,3080.8,0.81113]
["bitfinex","ETHUSD",1644914254997,2.88592293,3081.0,3080.9,0.60913131]
["bitfinex","ETHUSD",1644914255195,2.88592293,3081.0,3080.9,25.60913131]
["bitfinex","ETHUSD",1644914255395,2.88592293,3081.0,3080.9,26.92640081]
["bitfinex","ETHUSD",1644914258849,2.88592293,3081.0,3080.9,26.3172695]
["bitfinex","ETHUSD",1644914259248,2.88592293,3081.0,3080.9,26.92640081]
["bitfinex","ETHUSD",1644914259450,2.88592293,3081.0,3080.9,26.3172695]
["bitfinex","ETHUSD",1644914259650,0.8111753,3081.0,3080.9,26.3172695]
["bitfinex","ETHUSD",1644914259849,0.81475161,3081.1,3081.0,1.04527297]
["bitfinex","ETHUSD",1644914260048,0.81475161,3081.1,3081.0,2.83354247]
["bitfinex","ETHUSD",1644914260250,0.81117,3081.1,3081.0,2.83354247]
["bitfinex","ETHUSD",1644914260649,0.81117,3081.1,3081.0,2.36254247]
["bitfinex","ETHUSD",1644914261449,0.81117,3081.1,3081.0,3.42944198]
["bitfinex","ETHUSD",1644914261850,1.11117,3081.1,3081.0,3.42944198]
["bitfinex","ETHUSD",1644914262503,1.11117,3081.1,3081.0,4.24134285]
["bitfinex","ETHUSD",1644914262701,0.93557642,3081.1,3081.0,4.24134285]
["bitfinex","ETHUSD",1644914263002,1.77322624,3081.1,3081.0,3.42944198]
["bitfinex","ETHUSD",1644914263203,1.77322624,3081.1,3081.0,4.24134285]
["bitfinex","ETHUSD",1644914263401,1.77322624,3081.1,3081.0,3.42944198]
["bitfinex","ETHUSD",1644914264204,2.07322624,3081.1,3081.0,3.42944198]
["bitfinex","ETHUSD",1644914265200,1.23557642,3081.1,3081.0,3.42944198]
["bitfinex","ETHUSD",1644914265404,2.4724757,3081.8,3081.1,3.05]
["bitfinex","ETHUSD",1644914265601,0.00274295,3081.5,3081.3,0.81122]
["bitfinex","ETHUSD",1644914265813,0.00675596,3081.6,3081.3,0.81122]
["bitfinex","ETHUSD",1644914266060,1.62918596,3081.6,3081.4,1.06689951]
["bitfinex","ETHUSD",1644914266260,4.16560876,3081.6,3081.5,1.06689951]
["bitfinex","ETHUSD",1644914266460,1.23955266,3081.6,3081.5,1.06689951]
["bitfinex","ETHUSD",1644914266663,0.00274295,3081.7,3081.6,5.7]
["bitfinex","ETHUSD",1644914266866,0.00274295,3081.7,3081.5,0.81190087]
["bitfinex","ETHUSD",1644914266867,0.01351192,3081.7,3081.5,0.81190087]
["bitfinex","ETHUSD",1644914267462,0.01351192,3081.7,3081.4,0.81102]
["bitfinex","ETHUSD",1644914267463,0.82449192,3081.7,3081.4,0.81102]
["bitfinex","ETHUSD",1644914267664,0.82723487,3081.7,3081.6,0.60746874]
["bitfinex","ETHUSD",1644914267862,0.01625487,3081.7,3081.6,0.60746874]
["bitfinex","ETHUSD",1644914268863,0.01625487,3081.7,3081.6,4.85221368]
["bitfinex","ETHUSD",1644914269067,0.01625487,3081.7,3081.6,4.24474494]
["bitfinex","ETHUSD",1644914269267,0.31625487,3081.7,3081.6,4.85218481]
["bitfinex","ETHUSD",1644914269469,0.81094,3081.9,3081.7,5.7]
["bitfinex","ETHUSD",1644914269665,0.007,3082.0,3081.8,0.60665874]
["bitfinex","ETHUSD",1644914270099,0.007,3082.0,3081.7,4.54919639]
["bitfinex","ETHUSD",1644914270300,0.01134054,3082.0,3081.8,0.60665874]
["bitfinex","ETHUSD",1644914270699,0.01134054,3082.0,3081.7,5.36001639]
["bitfinex","ETHUSD",1644914270900,0.82214054,3082.0,3081.8,1.62166]
["bitfinex","ETHUSD",1644914271102,0.82052923,3082.0,3081.9,0.81083]
["bitfinex","ETHUSD",1644914271301,1.12486977,3082.0,3081.9,0.81083]
["bitfinex","ETHUSD",1644914271900,0.31406977,3082.0,3081.9,0.81083]
["bitfinex","ETHUSD",1644914272303,0.00972923,3082.0,3081.9,0.81083]
["bitfinex","ETHUSD",1644914272502,0.007,3082.0,3081.9,0.81083]
["bitfinex","ETHUSD",1644914272701,0.00972923,3082.0,3081.9,0.81083]
["bitfinex","ETHUSD",1644914272902,0.30972923,3082.0,3081.9,4.20547512]
["bitfinex","ETHUSD",1644914273303,0.00972923,3082.0,3081.9,4.20547512]
["bitfinex","ETHUSD",1644914273545,0.007,3082.0,3081.9,4.20547512]
["bitfinex","ETHUSD",1644914274549,0.007,3082.0,3081.9,0.81083]
["bitfinex","ETHUSD",1644914274550,0.015,3082.0,3081.9,0.81083]
["bitfinex","ETHUSD",1644914274751,0.015,3082.0,3081.9,1.28183]
["bitfinex","ETHUSD",1644914274949,0.015,3082.0,3081.9,2.28183]
["bitfinex","ETHUSD",1644914276751,0.015,3082.0,3081.9,5.79302219]
["bitfinex","ETHUSD",1644914276951,0.01736516,3082.5,3082.0,5.7]
["bitfinex","ETHUSD",1644914276952,0.00412923,3082.5,3082.0,5.7]
["bitfinex","ETHUSD",1644914277151,0.00412923,3082.5,3082.1,2.09224]
["bitfinex","ETHUSD",1644914277404,0.00854144,3082.5,3082.3,1.0]
["bitfinex","ETHUSD",1644914277604,0.00854144,3082.5,3082.3,0.471]
["bitfinex","ETHUSD",1644914277803,0.00854144,3082.5,3082.4,1.0]
["bitfinex","ETHUSD",1644914278003,0.00854144,3082.5,3082.4,2.11530481]
["bitfinex","ETHUSD",1644914278903,0.00270201,3083.2,3082.6,5.7]
["bitfinex","ETHUSD",1644914279105,0.00238788,3084.3,3082.8,0.81038]
["bitfinex","ETHUSD",1644914279106,3.5,3084.2,3082.8,0.81038]
["bitfinex","ETHUSD",1644914279305,0.0026885,3083.4,3082.9,0.471]
["bitfinex","ETHUSD",1644914279504,0.94196792,3083.5,3082.9,1.76903707]
["bitfinex","ETHUSD",1644914279702,0.94196792,3083.5,3083.1,1.0]
["bitfinex","ETHUSD",1644914279703,0.0026885,3083.4,3083.1,1.0]
["bitfinex","ETHUSD",1644914279906,0.0026885,3083.4,3083.1,1.81046]
["bitfinex","ETHUSD",1644914280104,0.0026885,3083.4,3082.8,2.15]
["bitfinex","ETHUSD",1644914280305,0.8133485,3083.4,3082.8,1.15]
["bitfinex","ETHUSD",1644914280504,0.8133485,3083.4,3082.8,2.77132]
["bitfinex","ETHUSD",1644914280505,0.0026885,3083.4,3082.8,2.77132]
["bitfinex","ETHUSD",1644914280703,0.00238788,3084.3,3082.9,1.0]
["bitfinex","ETHUSD",1644914280706,0.00507638,3084.3,3082.9,1.0]
["bitfinex","ETHUSD",1644914280907,0.8105663,3084.2,3082.9,1.81077]
["bitfinex","ETHUSD",1644914281157,1.6238685,3084.1,3083.0,1.1688]
["bitfinex","ETHUSD",1644914281359,1.1106,3083.9,3083.0,1.1688]
["bitfinex","ETHUSD",1644914281562,0.83658051,3083.8,3083.0,1.1688]
["bitfinex","ETHUSD",1644914281757,0.83926901,3083.8,3083.0,1.1688]
["bitfinex","ETHUSD",1644914281956,0.83926901,3083.8,3083.3,0.81065]
["bitfinex","ETHUSD",1644914281957,1.64993541,3083.8,3083.3,0.81065]
["bitfinex","ETHUSD",1644914282158,0.83926901,3083.8,3083.3,0.81065]
["bitfinex","ETHUSD",1644914282360,0.00129403,3083.6,3083.3,0.81065]
["bitfinex","ETHUSD",1644914283058,2.4318252,3084.2,3083.3,0.81065]
["bitfinex","ETHUSD",1644914283258,0.0026885,3083.8,3083.3,0.81065]
["bitfinex","ETHUSD",1644914283458,0.00430291,3083.6,3083.3,0.81065]
["bitfinex","ETHUSD",1644914283758,0.00699141,3083.6,3083.1,1.62126]
["bitfinex","ETHUSD",1644914283958,0.00699141,3083.6,3083.4,0.8106]
["bitfinex","ETHUSD",1644914284359,0.0026885,3083.6,3083.4,0.8106]
["bitfinex","ETHUSD",1644914284557,0.00238788,3084.3,3083.4,0.7606]
["bitfinex","ETHUSD",1644914284558,0.00430291,3083.7,3083.4,0.7606]
["bitfinex","ETHUSD",1644914284797,0.00430291,3083.7,3083.4,0.6106]
["bitfinex","ETHUSD",1644914285396,0.00699141,3083.7,3083.4,0.6106]
["bitfinex","ETHUSD",1644914285597,0.81053,3084.1,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914285799,0.00238788,3084.3,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914285800,0.01720906,3084.2,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914285998,0.01720906,3084.2,3083.9,2.12341005]
["bitfinex","ETHUSD",1644914285999,0.00267505,3084.1,3083.9,2.12341005]
["bitfinex","ETHUSD",1644914286200,0.01720906,3084.2,3083.9,2.12341005]
["bitfinex","ETHUSD",1644914286799,0.00506293,3084.3,3084.0,0.471]
["bitfinex","ETHUSD",1644914287099,0.00430291,3084.2,3084.1,0.81027]
["bitfinex","ETHUSD",1644914287302,0.00955152,3084.7,3084.2,5.7]
["bitfinex","ETHUSD",1644914287600,0.00264837,3084.3,3084.2,1.62047]
["bitfinex","ETHUSD",1644914287803,0.81042,3084.5,3084.2,1.62047]
["bitfinex","ETHUSD",1644914287999,0.00955152,3084.7,3083.9,0.64078002]
["bitfinex","ETHUSD",1644914288198,0.00955152,3084.7,3084.3,0.81038]
["bitfinex","ETHUSD",1644914288199,0.00264837,3084.4,3084.3,0.81038]
["bitfinex","ETHUSD",1644914288400,0.96193489,3084.7,3084.3,0.81038]
["bitfinex","ETHUSD",1644914288659,0.00264837,3084.6,3084.3,0.81038]
["bitfinex","ETHUSD",1644914289162,0.00264837,3084.6,3084.1,1.62073]
["bitfinex","ETHUSD",1644914289359,0.81304247,3084.6,3084.1,1.62073]
["bitfinex","ETHUSD",1644914289560,0.76304247,3084.6,3084.1,1.62073]
["bitfinex","ETHUSD",1644914289761,0.3,3084.5,3084.1,1.62073]
["bitfinex","ETHUSD",1644914289960,0.3,3084.5,3084.0,1.6208]
["bitfinex","ETHUSD",1644914289961,0.81309837,3084.4,3084.0,1.6208]
["bitfinex","ETHUSD",1644914290163,0.00264837,3084.4,3084.0,1.6208]
["bitfinex","ETHUSD",1644914290564,0.81304787,3084.4,3084.0,1.6208]
["bitfinex","ETHUSD",1644914290763,0.91049357,3084.1,3084.0,1.6208]
["bitfinex","ETHUSD",1644914291267,1.21049357,3084.1,3084.0,1.6208]
["bitfinex","ETHUSD",1644914291462,1.72097537,3084.1,3083.9,1.31297005]
["bitfinex","ETHUSD",1644914291664,0.00264837,3084.1,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914291863,0.00955152,3084.3,3083.9,0.51259133]
["bitfinex","ETHUSD",1644914292504,1.14417923,3084.8,3083.9,0.51259133]
["bitfinex","ETHUSD",1644914292704,0.00263513,3084.7,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914293007,0.00263513,3084.7,3083.9,2.13218204]
["bitfinex","ETHUSD",1644914293204,0.810358,3084.5,3083.9,2.13218204]
["bitfinex","ETHUSD",1644914293404,0.00263513,3084.4,3083.9,2.13218204]
["bitfinex","ETHUSD",1644914293604,0.30263513,3084.4,3083.9,2.13218204]
["bitfinex","ETHUSD",1644914294005,0.30263513,3084.4,3083.9,2.12343005]
["bitfinex","ETHUSD",1644914294205,0.30263513,3084.4,3084.0,0.00875185]
["bitfinex","ETHUSD",1644914294406,0.30263513,3084.4,3084.1,0.81037]
["bitfinex","ETHUSD",1644914295409,0.30263513,3084.4,3084.1,0.82037445]
["bitfinex","ETHUSD",1644914296051,0.21072759,3084.4,3084.1,0.82037445]
["bitfinex","ETHUSD",1644914296351,0.21072759,3084.4,3084.1,0.81037]
["bitfinex","ETHUSD",1644914296648,0.21072759,3084.4,3084.1,0.82037445]
["bitfinex","ETHUSD",1644914296848,0.16072759,3084.4,3084.1,0.82037445]
["bitfinex","ETHUSD",1644914297648,0.8104477,3084.3,3084.1,0.81037]
["bitfinex","ETHUSD",1644914297848,0.8104477,3084.3,3084.1,0.82037445]
["bitfinex","ETHUSD",1644914298259,0.00263513,3084.4,3084.1,0.82037445]
["bitfinex","ETHUSD",1644914298449,0.00417524,3084.9,3084.2,1.05829991]
["bitfinex","ETHUSD",1644914298648,0.00417524,3084.9,3084.4,0.81013]
["bitfinex","ETHUSD",1644914298849,3.57149155,3085.0,3084.5,0.471]
["bitfinex","ETHUSD",1644914299051,0.00263513,3084.9,3084.5,0.471]
["bitfinex","ETHUSD",1644914299248,0.00263513,3084.9,3084.5,1.679]
["bitfinex","ETHUSD",1644914299249,0.00128922,3084.9,3084.5,1.679]
["bitfinex","ETHUSD",1644914299449,0.00128922,3084.9,3084.5,1.208]
["bitfinex","ETHUSD",1644914299901,0.00128922,3084.9,3084.6,0.81011]
["bitfinex","ETHUSD",1644914300101,0.07149155,3085.0,3084.6,0.81011]
["bitfinex","ETHUSD",1644914300307,0.00128928,3084.9,3084.6,0.81011]
["bitfinex","ETHUSD",1644914300602,3.50697911,3085.6,3084.7,0.471]
["bitfinex","ETHUSD",1644914300808,0.00262195,3084.9,3084.8,1.62034]
["bitfinex","ETHUSD",1644914301006,3.50697911,3085.6,3084.8,1.62034]
["bitfinex","ETHUSD",1644914301007,0.00262195,3085.5,3084.8,1.62034]
["bitfinex","ETHUSD",1644914301405,0.8100865,3085.4,3084.8,1.62034]
["bitfinex","ETHUSD",1644914301602,3.50182328,3085.6,3084.8,1.62034]
["bitfinex","ETHUSD",1644914301603,0.00262195,3085.3,3084.8,1.62034]
["bitfinex","ETHUSD",1644914301803,0.00262195,3085.5,3084.8,1.62034]
["bitfinex","ETHUSD",1644914302005,0.00182328,3085.6,3084.8,1.62034]
["bitfinex","ETHUSD",1644914302304,0.00182328,3085.6,3084.8,3.09134]
["bitfinex","ETHUSD",1644914302504,0.00444523,3085.6,3084.8,3.09134]
["bitfinex","ETHUSD",1644914302704,0.00182328,3085.6,3084.8,3.09134]
["bitfinex","ETHUSD",1644914302904,0.00182328,3085.6,3084.8,6.54268358]
["bitfinex","ETHUSD",1644914303307,0.00182328,3085.6,3084.8,1.62034]
["bitfinex","ETHUSD",1644914303562,0.00182328,3085.6,3084.7,10.68761]
["bitfinex","ETHUSD",1644914303762,0.3,3085.5,3084.7,10.68761]
["bitfinex","ETHUSD",1644914303958,0.3,3085.5,3084.5,0.01003633]
["bitfinex","ETHUSD",1644914303959,0.81034,3085.3,3084.5,0.01003633]
["bitfinex","ETHUSD",1644914304160,0.00262195,3085.2,3084.5,0.82038633]
["bitfinex","ETHUSD",1644914304459,0.8102233,3084.9,3084.5,0.82038633]
["bitfinex","ETHUSD",1644914304660,0.00262195,3084.8,3084.5,0.82038633]
["bitfinex","ETHUSD",1644914304961,0.0067944,3085.0,3084.6,20.16672008]
["bitfinex","ETHUSD",1644914305160,0.00417245,3085.0,3084.8,19.11]
["bitfinex","ETHUSD",1644914305359,0.00417245,3085.0,3084.9,0.81009]
["bitfinex","ETHUSD",1644914305659,0.00417245,3085.0,3084.7,1.471]
["bitfinex","ETHUSD",1644914305660,0.80768589,3085.3,3085.0,4.55]
["bitfinex","ETHUSD",1644914305863,0.00182328,3085.6,3085.0,4.55]
["bitfinex","ETHUSD",1644914306062,0.00262195,3085.3,3085.0,4.55]
["bitfinex","ETHUSD",1644914306260,0.30444523,3085.6,3085.0,4.55]
["bitfinex","ETHUSD",1644914306461,0.81013,3085.5,3085.0,4.55]
["bitfinex","ETHUSD",1644914306660,0.00262195,3085.4,3085.1,0.81016]
["bitfinex","ETHUSD",1644914307498,0.81015,3085.5,3085.1,0.81016]
["bitfinex","ETHUSD",1644914307703,0.3,3085.4,3085.1,0.81016]
["bitfinex","ETHUSD",1644914307898,1.11274575,3085.4,3085.1,0.81016]
["bitfinex","ETHUSD",1644914308101,1.11274575,3085.4,3085.1,0.76016]
["bitfinex","ETHUSD",1644914308507,0.30262195,3085.4,3085.1,19.87016]
["bitfinex","ETHUSD",1644914308797,0.00387374,3085.4,3085.1,19.87016]
["bitfinex","ETHUSD",1644914308998,0.00125179,3085.4,3085.3,0.81002]
["bitfinex","ETHUSD",1644914309700,0.00182328,3085.6,3084.5,2.2174]
["bitfinex","ETHUSD",1644914309701,0.81012,3085.5,3084.5,2.2174]
["bitfinex","ETHUSD",1644914309899,0.00262195,3085.4,3084.5,2.2174]
["bitfinex","ETHUSD",1644914310099,0.30125733,3085.5,3084.9,1.62036]
["bitfinex","ETHUSD",1644914310303,0.00262195,3085.4,3084.9,1.62036]
["bitfinex","ETHUSD",1644914310502,1.62058,3085.3,3084.9,1.62036]
["bitfinex","ETHUSD",1644914310702,0.00262195,3085.2,3084.9,1.62036]
["bitfinex","ETHUSD",1644914310901,0.81192618,3085.6,3084.9,1.62036]
["bitfinex","ETHUSD",1644914311161,0.00125733,3085.3,3084.9,1.62036]
["bitfinex","ETHUSD",1644914311758,0.00125733,3085.3,3085.1,1.03931203]
["bitfinex","ETHUSD",1644914311957,0.00125733,3085.3,3085.2,0.81006]
["bitfinex","ETHUSD",1644914312163,0.00182328,3085.6,3085.2,0.41006]
["bitfinex","ETHUSD",1644914312358,0.00125733,3085.4,3085.2,0.41006]
["bitfinex","ETHUSD",1644914313361,0.00182328,3085.6,3085.2,0.41006]
["bitfinex","ETHUSD",1644914313362,0.00182328,3085.6,3085.3,19.11]
["bitfinex","ETHUSD",1644914313557,0.00416219,3085.5,3085.4,19.91986]
["bitfinex","ETHUSD",1644914313760,0.00416219,3085.5,3085.4,20.91986]
["bitfinex","ETHUSD",1644914314158,0.00416219,3085.5,3085.4,21.90939829]
["bitfinex","ETHUSD",1644914314558,0.01578189,3085.7,3085.4,2.79939829]
["bitfinex","ETHUSD",1644914314806,0.01578189,3085.7,3085.4,0.80986]
["bitfinex","ETHUSD",1644914314807,0.00416219,3085.6,3085.4,0.80986]
["bitfinex","ETHUSD",1644914315609,0.01578189,3085.7,3085.4,0.80986]
["bitfinex","ETHUSD",1644914315909,0.01994408,3085.7,3085.4,0.80986]
["bitfinex","ETHUSD",1644914316808,0.01578189,3085.7,3085.4,0.80986]
["bitfinex","ETHUSD",1644914317310,0.01578189,3085.7,3085.4,1.61979]
["bitfinex","ETHUSD",1644914317911,0.01578189,3085.7,3085.4,0.80986]
["bitfinex","ETHUSD",1644914318309,0.01994408,3085.7,3085.4,0.80986]
["bitfinex","ETHUSD",1644914319156,0.01994408,3085.7,3085.4,1.80986]
["bitfinex","ETHUSD",1644914319359,0.01578189,3085.7,3085.4,1.80986]
["bitfinex","ETHUSD",1644914319558,0.01994408,3085.7,3085.5,19.11]
["bitfinex","ETHUSD",1644914319758,0.02134204,3085.8,3085.6,23.89088]
["bitfinex","ETHUSD",1644914319958,0.00262195,3086.1,3086.0,19.11]
["bitfinex","ETHUSD",1644914320159,0.00262195,3086.3,3086.1,5.7]
["bitfinex","ETHUSD",1644914320360,0.015134,3086.4,3086.2,24.081]
["bitfinex","ETHUSD",1644914320561,0.00168808,3087.1,3086.5,19.11]
["bitfinex","ETHUSD",1644914320759,0.00168808,3087.1,3086.6,0.80942]
["bitfinex","ETHUSD",1644914321368,0.00168808,3087.1,3086.1,1.2442]
["bitfinex","ETHUSD",1644914321566,0.00629276,3087.4,3086.4,2.42871]
["bitfinex","ETHUSD",1644914321759,0.06676026,3087.7,3086.4,2.42871]
["bitfinex","ETHUSD",1644914321962,0.80973,3087.3,3086.4,2.42871]
["bitfinex","ETHUSD",1644914322162,0.00262195,3087.2,3086.6,1.61939]
["bitfinex","ETHUSD",1644914322412,0.00262195,3087.3,3086.6,1.61939]
["bitfinex","ETHUSD",1644914322612,3.17005473,3087.6,3086.7,3.25]
["bitfinex","ETHUSD",1644914322813,0.00260884,3087.4,3086.7,3.25]
["bitfinex","ETHUSD",1644914323011,0.8097,3087.3,3086.6,1.61939]
["bitfinex","ETHUSD",1644914323211,0.8097,3087.3,3086.9,0.80966]
["bitfinex","ETHUSD",1644914323212,0.30260884,3087.2,3086.9,0.80966]
["bitfinex","ETHUSD",1644914323415,0.30260884,3087.2,3086.6,1.61939]
["bitfinex","ETHUSD",1644914323612,0.00260884,3087.2,3086.6,1.61939]
["bitfinex","ETHUSD",1644914323814,0.28233739,3087.2,3086.6,1.61939]
["bitfinex","ETHUSD",1644914324012,0.3,3087.2,3086.6,1.61939]
["bitfinex","ETHUSD",1644914324215,0.03825138,3087.7,3086.7,19.11]
["bitfinex","ETHUSD",1644914324216,0.81233884,3087.1,3086.7,19.11]
["bitfinex","ETHUSD",1644914324415,0.01342853,3087.1,3086.7,19.11]
["bitfinex","ETHUSD",1644914324618,0.00260884,3087.0,3086.7,19.11]
["bitfinex","ETHUSD",1644914324812,0.01342853,3087.1,3086.6,1.61939]
["bitfinex","ETHUSD",1644914325014,0.01342853,3087.1,3086.7,19.11]
["bitfinex","ETHUSD",1644914325217,0.01342853,3087.1,3086.9,19.11]
["bitfinex","ETHUSD",1644914325431,0.01342853,3087.1,3086.8,1.17821864]
["bitfinex","ETHUSD",1644914325432,0.00301,3088.0,3087.1,19.11]
["bitfinex","ETHUSD",1644914325620,0.61834268,3088.6,3087.6,5.0]
["bitfinex","ETHUSD",1644914325816,0.00396464,3088.9,3087.7,3.45]
["bitfinex","ETHUSD",1644914325817,0.00258282,3088.4,3087.7,3.45]
["bitfinex","ETHUSD",1644914326062,0.00396464,3088.9,3087.7,9.809167]
["bitfinex","ETHUSD",1644914326063,0.0269686,3088.0,3087.7,9.809167]
["bitfinex","ETHUSD",1644914326264,0.0269686,3088.0,3087.8,19.11]
["bitfinex","ETHUSD",1644914326562,0.04092649,3088.8,3087.8,19.11]
["bitfinex","ETHUSD",1644914326563,0.00258282,3088.7,3088.0,5.7]
["bitfinex","ETHUSD",1644914326866,0.04035806,3088.7,3088.0,19.11]
["bitfinex","ETHUSD",1644914327163,1.1410789,3088.4,3087.8,2.42784]
["bitfinex","ETHUSD",1644914327362,0.001,3088.3,3086.7,4.347674]
["bitfinex","ETHUSD",1644914327563,0.81307752,3088.3,3087.1,6.17281931]
["bitfinex","ETHUSD",1644914327761,0.81307752,3088.3,3087.0,3.5]
["bitfinex","ETHUSD",1644914327962,0.3,3088.2,3086.9,3.2163]
["bitfinex","ETHUSD",1644914328161,0.3,3088.2,3086.7,1.757544]
["bitfinex","ETHUSD",1644914328162,0.00258282,3088.1,3086.7,1.757544]
["bitfinex","ETHUSD",1644914328363,0.80968,3087.6,3086.7,20.867544]
["bitfinex","ETHUSD",1644914328564,0.80968,3087.6,3086.7,1.757544]
["bitfinex","ETHUSD",1644914328565,0.8097294,3087.4,3086.7,1.757544]
["bitfinex","ETHUSD",1644914328863,0.80988,3087.2,3086.7,1.757544]
["bitfinex","ETHUSD",1644914329065,0.00258282,3087.1,3086.7,1.757544]
["bitfinex","ETHUSD",1644914329273,0.00358282,3087.1,3086.9,0.01009395]
["bitfinex","ETHUSD",1644914329467,0.81091,3087.1,3086.9,0.01009395]
["bitfinex","ETHUSD",1644914329665,1.6207339,3087.1,3086.9,0.01009395]
["bitfinex","ETHUSD",1644914329908,0.301,3087.0,3086.9,0.01009395]
["bitfinex","ETHUSD",1644914330117,5.7,3086.9,3085.5,0.1618]
["bitfinex","ETHUSD",1644914330312,5.7,3086.9,3085.6,1.05392576]
["bitfinex","ETHUSD",1644914330313,5.59466282,3086.8,3085.6,1.05392576]
["bitfinex","ETHUSD",1644914330510,0.8099455,3086.3,3085.7,1.05392576]
["bitfinex","ETHUSD",1644914330717,0.30258282,3086.2,3085.4,1.05392576]
["bitfinex","ETHUSD",1644914330910,0.00258282,3086.1,3085.5,1.61977]
["bitfinex","ETHUSD",1644914331110,0.00258282,3086.1,3085.3,4.0946]
["bitfinex","ETHUSD",1644914331111,0.00258282,3086.1,3085.6,1.05392576]
["bitfinex","ETHUSD",1644914331311,0.301,3086.5,3085.3,3.0946]
["bitfinex","ETHUSD",1644914331312,0.3,3086.2,3085.7,1.05392576]
["bitfinex","ETHUSD",1644914331513,0.00258282,3086.1,3085.9,19.11]
["bitfinex","ETHUSD",1644914331711,0.3,3086.2,3086.0,1.05392576]
["bitfinex","ETHUSD",1644914331911,0.00258282,3086.2,3085.8,1.0]
["bitfinex","ETHUSD",1644914332119,0.30358282,3086.5,3085.9,1.05385246]
["bitfinex","ETHUSD",1644914332512,0.30258282,3086.5,3086.0,0.8098]
["bitfinex","ETHUSD",1644914332712,0.30258282,3086.5,3085.6,1.0]
["bitfinex","ETHUSD",1644914332713,0.81249552,3086.5,3085.6,1.0]
["bitfinex","ETHUSD",1644914332912,4.31006,3086.4,3085.1,0.162]
["bitfinex","ETHUSD",1644914333115,0.00358282,3086.3,3085.2,1.05421735]
["bitfinex","ETHUSD",1644914333311,1.01122409,3085.8,3085.2,1.05421735]
["bitfinex","ETHUSD",1644914333557,1.31122409,3085.8,3085.2,1.05421735]
["bitfinex","ETHUSD",1644914333763,0.00258282,3085.7,3085.2,1.05421735]
["bitfinex","ETHUSD",1644914334063,1.6202057,3086.3,3085.2,1.05421735]
["bitfinex","ETHUSD",1644914334064,0.001,3086.2,3085.7,0.00075614]
["bitfinex","ETHUSD",1644914334258,3.501,3086.8,3085.7,0.97315614]
["bitfinex","ETHUSD",1644914334458,0.001,3086.7,3085.8,1.05421735]
["bitfinex","ETHUSD",1644914334662,0.001,3086.7,3085.8,1.86399735]
["bitfinex","ETHUSD",1644914334858,0.86576565,3086.5,3085.9,1.05421735]
["bitfinex","ETHUSD",1644914335059,0.00256991,3086.4,3085.7,1.62031614]
["bitfinex","ETHUSD",1644914335258,0.001,3086.9,3086.1,0.01009925]
["bitfinex","ETHUSD",1644914335460,0.00256991,3086.6,3086.1,0.01009925]
["bitfinex","ETHUSD",1644914335665,3.501,3086.8,3086.1,0.01009925]
["bitfinex","ETHUSD",1644914335859,0.00356991,3086.7,3086.1,0.01009925]
["bitfinex","ETHUSD",1644914336061,1.11120235,3086.2,3085.7,0.00075614]
["bitfinex","ETHUSD",1644914336261,0.00356991,3086.1,3085.7,0.00075614]
["bitfinex","ETHUSD",1644914336959,0.00256991,3086.1,3085.7,0.00075614]
["bitfinex","ETHUSD",1644914337165,0.00256991,3086.4,3085.7,0.81073614]
["bitfinex","ETHUSD",1644914337411,0.30356991,3086.4,3085.8,1.05274558]
["bitfinex","ETHUSD",1644914337611,0.30356991,3086.4,3085.7,0.01085641]
["bitfinex","ETHUSD",1644914338011,0.30256991,3086.4,3085.8,1.05271948]
["bitfinex","ETHUSD",1644914338210,0.30256991,3086.4,3085.7,0.01085641]
["bitfinex","ETHUSD",1644914338211,0.00256991,3086.4,3085.7,0.01085641]
["bitfinex","ETHUSD",1644914338509,0.00256991,3086.4,3085.8,1.05266895]
["bitfinex","ETHUSD",1644914338711,0.3,3086.5,3085.7,0.00075614]
["bitfinex","ETHUSD",1644914338910,0.001,3086.8,3085.7,0.00075614]
["bitfinex","ETHUSD",1644914338911,1.18301664,3085.9,3085.7,0.00075614]
["bitfinex","ETHUSD",1644914339111,1.18301664,3085.9,3085.7,1.05345984]
["bitfinex","ETHUSD",1644914339312,1.48558655,3085.9,3085.7,1.05345984]
["bitfinex","ETHUSD",1644914339511,1.48558655,3085.9,3085.7,0.00075614]
["bitfinex","ETHUSD",1644914339912,1.48558655,3085.9,3084.9,1.0]
["bitfinex","ETHUSD",1644914339913,1.78558655,3085.9,3084.9,1.0]
["bitfinex","ETHUSD",1644914340116,0.81017,3085.8,3085.6,0.01010055]
["bitfinex","ETHUSD",1644914340312,1.11017,3085.8,3085.6,0.01010055]
["bitfinex","ETHUSD",1644914340516,0.3,3085.7,3085.6,0.01010055]
["bitfinex","ETHUSD",1644914340712,0.30256991,3085.7,3085.6,0.01010055]
["bitfinex","ETHUSD",1644914341181,0.30256991,3085.7,3084.6,0.81027]
["bitfinex","ETHUSD",1644914341182,0.3,3085.6,3084.6,0.81027]
["bitfinex","ETHUSD",1644914341380,1.0243293,3085.2,3084.6,0.81027]
["bitfinex","ETHUSD",1644914341580,1.0243293,3085.2,3084.4,3.2081]
["bitfinex","ETHUSD",1644914341581,0.00256991,3085.1,3084.4,3.2081]
["bitfinex","ETHUSD",1644914341781,0.00256991,3085.1,3084.6,0.81023]
["bitfinex","ETHUSD",1644914342182,0.00256991,3085.1,3084.4,3.2081]
["bitfinex","ETHUSD",1644914342387,0.30256991,3085.1,3084.4,3.2081]
["bitfinex","ETHUSD",1644914342582,0.91770637,3084.7,3084.4,3.2081]
["bitfinex","ETHUSD",1644914342786,1.21770637,3084.7,3084.3,0.13819997]
["bitfinex","ETHUSD",1644914342982,1.21770637,3084.7,3084.3,0.94850997]
["bitfinex","ETHUSD",1644914343182,1.21770637,3084.7,3084.2,0.13819997]
["bitfinex","ETHUSD",1644914343381,1.21770637,3084.7,3084.0,2.22725874]
["bitfinex","ETHUSD",1644914343582,1.21770637,3084.7,3084.1,0.60665874]
["bitfinex","ETHUSD",1644914343782,0.3,3084.7,3084.3,0.0093667]
["bitfinex","ETHUSD",1644914344082,3.5,3085.2,3084.3,0.0093667]
["bitfinex","ETHUSD",1644914344283,0.3,3085.2,3084.3,0.0093667]
["bitfinex","ETHUSD",1644914344482,0.30256991,3085.3,3084.3,0.0093667]
["bitfinex","ETHUSD",1644914344683,0.90087196,3084.6,3083.9,1.10923879]
["bitfinex","ETHUSD",1644914344922,1.50087196,3084.6,3084.0,0.60665874]
["bitfinex","ETHUSD",1644914345116,1.50087196,3084.6,3084.3,1.62049]
["bitfinex","ETHUSD",1644914345117,0.6,3084.6,3084.3,1.62049]
["bitfinex","ETHUSD",1644914345316,0.3,3084.6,3084.3,1.62049]
["bitfinex","ETHUSD",1644914345516,11.19882758,3085.3,3084.3,1.62049]
["bitfinex","ETHUSD",1644914345719,4.55622758,3085.3,3084.3,1.62049]
["bitfinex","ETHUSD",1644914346217,1.06367245,3084.9,3084.3,1.62990666]
["bitfinex","ETHUSD",1644914346617,3.52655013,3084.8,3084.3,0.00941666]
["bitfinex","ETHUSD",1644914346817,1.06367245,3084.9,3084.3,0.00941666]
["bitfinex","ETHUSD",1644914347018,1.06367245,3084.9,3083.9,1.10923879]
["bitfinex","ETHUSD",1644914347217,1.05362522,3084.3,3084.1,0.81041]
["bitfinex","ETHUSD",1644914347520,1.62087,3085.1,3084.1,0.81041]
["bitfinex","ETHUSD",1644914347719,3.89571629,3085.4,3084.1,0.81041]
["bitfinex","ETHUSD",1644914347720,5.05392851,3085.4,3084.1,0.81041]
["bitfinex","ETHUSD",1644914347918,3.43328851,3085.4,3084.1,0.81041]
["bitfinex","ETHUSD",1644914348116,4.03328851,3085.4,3083.9,2.73000879]
["bitfinex","ETHUSD",1644914348320,0.81037,3085.0,3083.9,2.73000879]
["bitfinex","ETHUSD",1644914348556,3.64404761,3084.9,3083.9,2.73000879]
["bitfinex","ETHUSD",1644914348770,1.40591168,3084.5,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914348956,1.40591168,3084.5,3083.9,1.10923879]
["bitfinex","ETHUSD",1644914348957,1.70591168,3084.5,3083.9,1.10923879]
["bitfinex","ETHUSD",1644914349158,1.70591168,3084.5,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914349358,0.8105,3084.4,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914349563,0.3,3084.3,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914349759,1.70591168,3084.5,3084.0,0.00941274]
["bitfinex","ETHUSD",1644914349958,1.70591168,3084.5,3084.0,0.81984274]
["bitfinex","ETHUSD",1644914350361,1.70591168,3084.5,3084.0,0.00941274]
["bitfinex","ETHUSD",1644914350558,1.70591168,3084.5,3083.9,0.50258005]
["bitfinex","ETHUSD",1644914350958,1.70591168,3084.5,3084.1,0.0094126]
["bitfinex","ETHUSD",1644914351559,6.5105,3084.4,3083.7,0.51199265]
["bitfinex","ETHUSD",1644914351761,0.01296321,3084.3,3083.2,1.0]
["bitfinex","ETHUSD",1644914352064,10.0105,3084.4,3083.2,1.0]
["bitfinex","ETHUSD",1644914352065,5.7,3084.4,3083.2,1.0]
["bitfinex","ETHUSD",1644914352310,2.51651168,3084.5,3083.1,0.81190087]
["bitfinex","ETHUSD",1644914352510,0.98390818,3083.2,3083.1,1.62121]
["bitfinex","ETHUSD",1644914352712,0.81066,3083.8,3083.7,0.21233468]
["bitfinex","ETHUSD",1644914353112,0.3,3083.8,3083.7,0.21233468]
["bitfinex","ETHUSD",1644914353316,6.6738921,3085.5,3083.7,0.21233468]
["bitfinex","ETHUSD",1644914353317,23.97422715,3085.0,3083.7,0.21233468]
["bitfinex","ETHUSD",1644914353515,0.00474573,3085.0,3083.8,19.581]
["bitfinex","ETHUSD",1644914353714,1.00223523,3084.7,3084.0,19.11]
["bitfinex","ETHUSD",1644914353916,0.00474573,3085.0,3084.1,1.75891458]
["bitfinex","ETHUSD",1644914354214,0.00255706,3085.3,3084.2,0.421]
["bitfinex","ETHUSD",1644914354414,0.00255706,3085.3,3084.3,0.81027]
["bitfinex","ETHUSD",1644914354415,0.00475189,3085.2,3084.3,0.81027]
["bitfinex","ETHUSD",1644914355419,0.81029,3085.3,3084.3,0.81027]
["bitfinex","ETHUSD",1644914355822,0.3,3085.2,3084.3,1.81027]
["bitfinex","ETHUSD",1644914356061,1.1027002,3084.7,3084.3,1.81027]
["bitfinex","ETHUSD",1644914356262,1.4027002,3084.7,3084.3,1.81027]
["bitfinex","ETHUSD",1644914356463,1.1027002,3084.7,3084.3,1.81027]
["bitfinex","ETHUSD",1644914356668,1.1027002,3084.7,3084.3,5.34343326]
["bitfinex","ETHUSD",1644914356863,0.01582249,3085.1,3084.3,1.81027]
["bitfinex","ETHUSD",1644914357868,0.28673457,3085.4,3084.3,1.81027]
["bitfinex","ETHUSD",1644914358065,1.07834642,3084.9,3084.3,1.81027]
["bitfinex","ETHUSD",1644914358569,0.01582249,3085.3,3084.3,5.35858288]
["bitfinex","ETHUSD",1644914358766,0.01582249,3085.3,3084.3,1.81027]
["bitfinex","ETHUSD",1644914359167,0.60255706,3085.6,3084.3,1.81027]
["bitfinex","ETHUSD",1644914359370,1.02356172,3085.2,3084.3,6.21044814]
["bitfinex","ETHUSD",1644914360007,1.32356172,3085.2,3084.4,0.9372941]
["bitfinex","ETHUSD",1644914360312,0.3,3085.2,3084.6,0.81021]
["bitfinex","ETHUSD",1644914360510,0.01582249,3085.4,3084.7,0.9372941]
["bitfinex","ETHUSD",1644914360707,1.63642039,3085.4,3084.7,0.9372941]
["bitfinex","ETHUSD",1644914360907,0.31582249,3085.4,3084.7,0.9372941]
["bitfinex","ETHUSD",1644914361107,0.31582249,3085.4,3084.8,0.9372941]
["bitfinex","ETHUSD",1644914361408,0.31582249,3085.4,3084.4,1.0]
["bitfinex","ETHUSD",1644914361409,0.3,3085.4,3085.0,0.81021]
["bitfinex","ETHUSD",1644914361608,1.1819369,3085.3,3085.1,0.9372941]
["bitfinex","ETHUSD",1644914361808,1.4819369,3085.3,3085.1,0.9372941]
["bitfinex","ETHUSD",1644914362007,1.7819369,3085.3,3085.1,0.9372941]
["bitfinex","ETHUSD",1644914362507,1.4819369,3085.3,3085.1,0.9372941]
["bitfinex","ETHUSD",1644914362709,1.7819369,3085.3,3085.1,0.9372941]
["bitfinex","ETHUSD",1644914363113,1.7819369,3085.3,3084.5,2.28791458]
["bitfinex","ETHUSD",1644914363114,1.7819369,3085.3,3084.6,0.81032]
["bitfinex","ETHUSD",1644914363308,1.7819369,3085.3,3084.7,0.93414472]
["bitfinex","ETHUSD",1644914363765,0.98674266,3084.8,3084.7,0.93414472]
["bitfinex","ETHUSD",1644914363961,1.28674266,3084.8,3084.7,0.93414472]
["bitfinex","ETHUSD",1644914364160,1.58674266,3084.8,3084.0,7.3549]
["bitfinex","ETHUSD",1644914364359,1.58674266,3084.8,3084.2,0.81041]
["bitfinex","ETHUSD",1644914364559,1.58674266,3084.8,3084.3,0.93445708]
["bitfinex","ETHUSD",1644914364959,1.58674266,3084.8,3084.4,0.93445708]
["bitfinex","ETHUSD",1644914365158,1.58674266,3084.8,3084.0,0.60044021]
["bitfinex","ETHUSD",1644914365159,1.58674266,3084.8,3084.5,0.93445708]
["bitfinex","ETHUSD",1644914365359,0.6,3084.8,3084.6,0.93445708]
["bitfinex","ETHUSD",1644914365560,0.6,3084.8,3084.7,0.93445708]
["bitfinex","ETHUSD",1644914365762,0.01582249,3085.2,3084.7,0.93445708]
["bitfinex","ETHUSD",1644914365963,0.8102992,3085.1,3084.8,0.93445708]
["bitfinex","ETHUSD",1644914366163,3.15596896,3085.3,3084.9,0.93445708]
["bitfinex","ETHUSD",1644914366362,0.3,3085.1,3085.0,0.93445708]
["bitfinex","ETHUSD",1644914366562,1.35662036,3085.1,3085.0,0.93445708]
["bitfinex","ETHUSD",1644914366764,1.05662036,3085.1,3085.0,0.93445708]
["bitfinex","ETHUSD",1644914366961,1.86691956,3085.1,3085.0,0.93445708]
["bitfinex","ETHUSD",1644914367167,1.86691956,3085.1,3085.0,0.89002829]
["bitfinex","ETHUSD",1644914367409,1.86691956,3085.1,3084.5,0.89002829]
["bitfinex","ETHUSD",1644914367612,1.86691956,3085.1,3084.6,0.89002829]
["bitfinex","ETHUSD",1644914367810,1.86691956,3085.1,3083.9,1.0]
["bitfinex","ETHUSD",1644914368010,2.4315177,3084.8,3084.0,0.89015546]
["bitfinex","ETHUSD",1644914368210,1.6210118,3084.8,3084.0,0.89015546]
["bitfinex","ETHUSD",1644914368414,0.6,3084.7,3084.0,0.89015546]
["bitfinex","ETHUSD",1644914368613,0.93411803,3084.6,3084.0,0.89015546]
["bitfinex","ETHUSD",1644914368813,1.23411803,3084.6,3084.1,0.81048]
["bitfinex","ETHUSD",1644914369012,1.23411803,3084.6,3084.2,0.89995108]
["bitfinex","ETHUSD",1644914369013,0.3,3084.6,3084.2,0.89995108]
["bitfinex","ETHUSD",1644914369212,0.3,3085.2,3084.3,0.89015546]
["bitfinex","ETHUSD",1644914369412,3.8,3085.2,3084.3,0.89015546]
["bitfinex","ETHUSD",1644914369612,3.5,3085.2,3084.3,0.89015546]
["bitfinex","ETHUSD",1644914369918,1.62458148,3085.4,3084.5,1.04153961]
["bitfinex","ETHUSD",1644914369919,1.13837464,3085.4,3084.5,1.04153961]
["bitfinex","ETHUSD",1644914370112,0.81028,3085.4,3084.7,0.81032]
["bitfinex","ETHUSD",1644914370319,3.5,3085.3,3084.8,0.89015546]
["bitfinex","ETHUSD",1644914370712,0.81419609,3085.4,3084.8,0.89015546]
["bitfinex","ETHUSD",1644914370929,0.81419609,3085.4,3084.7,0.89015546]
["bitfinex","ETHUSD",1644914370930,0.3,3085.2,3084.7,0.89015546]
["bitfinex","ETHUSD",1644914371164,0.81036,3085.2,3084.8,0.88995144]
["bitfinex","ETHUSD",1644914371362,0.3,3085.1,3084.9,0.88995144]
["bitfinex","ETHUSD",1644914371561,1.3424157,3085.1,3084.5,0.81037]
["bitfinex","ETHUSD",1644914371860,1.3424157,3085.1,3084.6,0.89170005]
["bitfinex","ETHUSD",1644914372061,0.7,3085.0,3084.6,0.89170005]
["bitfinex","ETHUSD",1644914372267,0.7,3085.0,3084.7,0.89170005]
["bitfinex","ETHUSD",1644914372461,0.7,3085.0,3084.2,1.62075]
["bitfinex","ETHUSD",1644914372462,1.5103853,3085.0,3084.8,0.89170005]
["bitfinex","ETHUSD",1644914372859,1.8103853,3085.0,3084.8,0.89170005]
["bitfinex","ETHUSD",1644914373060,1.8103853,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914373463,1.8103853,3085.0,3084.8,0.89170005]
["bitfinex","ETHUSD",1644914373660,1.8103853,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914373859,1.8103853,3085.0,3084.8,0.0092439]
["bitfinex","ETHUSD",1644914373860,1.5103853,3085.0,3084.8,0.0092439]
["bitfinex","ETHUSD",1644914374060,1.9603853,3085.0,3084.8,0.0092439]
["bitfinex","ETHUSD",1644914374260,1.9603853,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914374910,1.9603853,3085.0,3084.8,0.0092439]
["bitfinex","ETHUSD",1644914375108,2.2603853,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914375308,1.45,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914375708,4.83668667,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914375909,1.45,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914376114,1.15,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914376311,1.15,3085.0,3084.8,0.00927642]
["bitfinex","ETHUSD",1644914376511,1.15,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914377508,1.15,3085.0,3084.9,1.70203005]
["bitfinex","ETHUSD",1644914380764,1.45,3085.0,3084.9,1.70203005]
["bitfinex","ETHUSD",1644914380966,1.15,3085.0,3084.9,1.70203005]
["bitfinex","ETHUSD",1644914381763,1.45,3085.0,3084.9,1.70203005]
["bitfinex","ETHUSD",1644914382818,1.15,3085.0,3084.9,1.70203005]
["bitfinex","ETHUSD",1644914383721,1.45,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914384719,1.12409081,3085.0,3084.9,0.89170005]
["bitfinex","ETHUSD",1644914386365,0.86149102,3085.5,3085.0,0.81025]
["bitfinex","ETHUSD",1644914386564,0.86149102,3085.5,3085.1,0.89170005]
["bitfinex","ETHUSD",1644914386565,0.8102281,3085.4,3085.1,0.89170005]
["bitfinex","ETHUSD",1644914386763,7.44255706,3086.0,3085.2,0.89170005]
["bitfinex","ETHUSD",1644914386966,0.49804506,3085.9,3085.3,0.89170005]
["bitfinex","ETHUSD",1644914387162,0.49804506,3085.9,3085.4,0.89170005]
["bitfinex","ETHUSD",1644914387362,0.00255706,3086.3,3085.7,0.81]
["bitfinex","ETHUSD",1644914387562,0.00255706,3086.3,3085.8,0.89170005]
["bitfinex","ETHUSD",1644914387563,0.50043618,3086.3,3085.8,0.89170005]
["bitfinex","ETHUSD",1644914387763,0.8100109,3086.1,3085.9,0.89170005]
["bitfinex","ETHUSD",1644914387976,0.00255706,3086.2,3086.0,0.85695749]
["bitfinex","ETHUSD",1644914388164,0.00255706,3086.2,3085.5,2.050169]
["bitfinex","ETHUSD",1644914388165,3.99783963,3086.5,3086.1,0.85695749]
["bitfinex","ETHUSD",1644914388363,0.49783963,3086.4,3085.7,2.4573977]
["bitfinex","ETHUSD",1644914388563,0.49783963,3086.4,3086.1,1.6198]
["bitfinex","ETHUSD",1644914388564,0.00255706,3086.3,3086.1,1.6198]
["bitfinex","ETHUSD",1644914388767,0.00255706,3086.3,3086.2,1.9437999]
["bitfinex","ETHUSD",1644914388967,0.49783963,3086.8,3086.2,2.7536599]
["bitfinex","ETHUSD",1644914388968,0.50039669,3086.8,3086.2,2.7536599]
["bitfinex","ETHUSD",1644914389165,0.50039669,3086.8,3085.8,0.471]
["bitfinex","ETHUSD",1644914389166,5.7,3086.6,3085.8,0.471]
["bitfinex","ETHUSD",1644914389368,0.00255706,3086.8,3085.3,1.28791458]
["bitfinex","ETHUSD",1644914389369,3.50255706,3086.5,3085.3,1.28791458]
["bitfinex","ETHUSD",1644914389566,5.0,3087.0,3085.0,0.60044021]
["bitfinex","ETHUSD",1644914389567,0.00255706,3086.6,3085.0,0.60044021]
["bitfinex","ETHUSD",1644914389821,0.00255706,3086.4,3085.2,0.60044021]
["bitfinex","ETHUSD",1644914390021,0.00255706,3086.4,3085.1,1.62037]
["bitfinex","ETHUSD",1644914390022,0.81014,3086.4,3085.1,1.62037]
["bitfinex","ETHUSD",1644914390219,1.02780271,3086.0,3085.1,1.91187607]
["bitfinex","ETHUSD",1644914390422,1.02780271,3086.0,3085.1,0.81025]
["bitfinex","ETHUSD",1644914390621,0.00390867,3085.9,3085.1,0.81025]
["bitfinex","ETHUSD",1644914390922,0.00390867,3085.9,3085.0,0.01013407]
["bitfinex","ETHUSD",1644914391323,0.810184,3085.8,3085.0,0.61057428]
["bitfinex","ETHUSD",1644914391535,1.110184,3085.8,3085.1,0.60044021]
["bitfinex","ETHUSD",1644914391724,0.810184,3085.8,3085.2,0.8101]
["bitfinex","ETHUSD",1644914391922,0.00255706,3086.3,3085.4,1.41056021]
["bitfinex","ETHUSD",1644914391923,0.00390867,3085.6,3085.4,1.41056021]
["bitfinex","ETHUSD",1644914392121,0.00390867,3085.6,3085.5,0.60044021]
["bitfinex","ETHUSD",1644914392320,0.00390867,3085.6,3085.5,0.93906359]
["bitfinex","ETHUSD",1644914392521,0.00390867,3085.6,3085.5,1.5395038]
["bitfinex","ETHUSD",1644914392727,0.00255706,3086.3,3085.5,1.5395038]
["bitfinex","ETHUSD",1644914392920,0.00255706,3086.3,3085.7,0.81007]
["bitfinex","ETHUSD",1644914393124,0.01563213,3086.2,3085.4,0.60044021]
["bitfinex","ETHUSD",1644914393323,0.8100302,3086.1,3085.4,0.60044021]
["bitfinex","ETHUSD",1644914393565,0.01563213,3086.2,3085.4,0.60044021]
["bitfinex","ETHUSD",1644914393968,0.30255706,3086.5,3085.5,1.41047021]
["bitfinex","ETHUSD",1644914394172,0.00390867,3086.0,3085.5,0.81003]
["bitfinex","ETHUSD",1644914394369,0.81394297,3086.0,3085.7,0.81009]
["bitfinex","ETHUSD",1644914394766,0.3,3085.9,3085.7,0.81009]
["bitfinex","ETHUSD",1644914395366,0.810048,3085.9,3085.7,0.81009]
["bitfinex","ETHUSD",1644914395768,0.3,3085.8,3085.7,0.81009]
["bitfinex","ETHUSD",1644914395968,0.3,3085.8,3085.6,1.62007]
["bitfinex","ETHUSD",1644914396168,1.92411447,3086.0,3085.6,1.62007]
["bitfinex","ETHUSD",1644914396367,0.8100405,3085.9,3085.6,1.62007]
["bitfinex","ETHUSD",1644914396771,0.81262706,3086.4,3085.6,1.62007]
["bitfinex","ETHUSD",1644914396772,0.3,3085.8,3085.6,1.62007]
["bitfinex","ETHUSD",1644914397170,0.00390867,3085.9,3085.6,1.62007]
["bitfinex","ETHUSD",1644914397412,0.00390867,3085.9,3085.6,2.43005]
["bitfinex","ETHUSD",1644914397612,0.3,3085.9,3085.6,2.43005]
["bitfinex","ETHUSD",1644914397815,0.8100026,3086.2,3085.6,2.43005]
["bitfinex","ETHUSD",1644914398012,0.00390867,3085.9,3085.7,0.81002]
["bitfinex","ETHUSD",1644914398813,0.00255706,3086.4,3085.7,0.81002]
["bitfinex","ETHUSD",1644914399012,0.00390867,3086.0,3085.7,0.81002]
["bitfinex","ETHUSD",1644914399816,0.00390867,3086.0,3085.3,0.60044021]
["bitfinex","ETHUSD",1644914400015,0.810117,3086.0,3085.6,0.81011]
["bitfinex","ETHUSD",1644914400220,0.6,3085.9,3085.6,0.81011]
["bitfinex","ETHUSD",1644914400715,0.00120754,3086.0,3085.6,0.81011]
["bitfinex","ETHUSD",1644914400716,0.60120754,3086.0,3085.6,0.81011]
["bitfinex","ETHUSD",1644914400915,1.30788459,3086.0,3085.6,0.81011]
["bitfinex","ETHUSD",1644914401163,0.81008,3085.8,3085.6,0.81011]
["bitfinex","ETHUSD",1644914402072,0.00120754,3086.0,3085.6,0.81011]
["bitfinex","ETHUSD",1644914402462,0.00255706,3086.6,3085.7,0.87015288]
["bitfinex","ETHUSD",1644914402463,0.88691481,3086.6,3085.7,0.87015288]
["bitfinex","ETHUSD",1644914402663,0.00390867,3086.0,3085.8,0.81008]
["bitfinex","ETHUSD",1644914403667,3.2403097,3086.1,3085.6,0.81014]
["bitfinex","ETHUSD",1644914403865,0.3,3086.0,3085.6,0.81014]
["bitfinex","ETHUSD",1644914404064,0.3,3086.0,3085.4,1.62018]
["bitfinex","ETHUSD",1644914404265,0.60390867,3086.1,3085.4,1.62018]
["bitfinex","ETHUSD",1644914404466,0.8101169,3085.9,3085.4,1.62018]
["bitfinex","ETHUSD",1644914404669,0.3,3085.8,3085.4,1.62018]
["bitfinex","ETHUSD",1644914405117,0.30390867,3085.8,3085.4,1.62018]
["bitfinex","ETHUSD",1644914405716,0.30390867,3085.8,3085.4,2.43028]
["bitfinex","ETHUSD",1644914405920,0.3,3085.8,3085.5,0.81007]
["bitfinex","ETHUSD",1644914406316,1.56835912,3086.4,3085.6,2.3]
["bitfinex","ETHUSD",1644914406518,0.8100898,3085.8,3085.2,0.60044021]
["bitfinex","ETHUSD",1644914406720,0.8100898,3085.8,3085.0,1.15060808]
["bitfinex","ETHUSD",1644914406721,0.81037,3085.6,3085.0,1.15060808]
["bitfinex","ETHUSD",1644914407220,0.81037,3085.6,3085.0,1.95074021]
["bitfinex","ETHUSD",1644914407416,0.81037,3085.6,3085.0,1.3503]
["bitfinex","ETHUSD",1644914407618,0.8103656,3085.5,3085.0,2.26185624]
["bitfinex","ETHUSD",1644914407816,2.4311012,3085.6,3085.0,3.67251645]
["bitfinex","ETHUSD",1644914408017,2.4311012,3085.6,3085.0,1.14044021]
["bitfinex","ETHUSD",1644914408018,1.11028,3085.5,3085.0,1.14044021]
["bitfinex","ETHUSD",1644914408219,0.3,3085.4,3085.0,0.54]
["bitfinex","ETHUSD",1644914408670,1.1102268,3085.4,3085.0,0.54]
["bitfinex","ETHUSD",1644914409267,1.1102268,3085.4,3085.1,0.78114675]
["bitfinex","ETHUSD",1644914409268,1.50436618,3085.3,3085.1,0.78114675]
["bitfinex","ETHUSD",1644914409468,0.6,3085.3,3085.1,0.78114675]
["bitfinex","ETHUSD",1644914409967,1.4103862,3085.3,3085.1,0.78114675]
["bitfinex","ETHUSD",1644914410769,1.1103862,3085.3,3085.1,0.78114675]
["bitfinex","ETHUSD",1644914412171,1.1103862,3085.3,3085.1,0.17154397]
["bitfinex","ETHUSD",1644914412817,0.3,3085.2,3085.1,0.17154397]
["bitfinex","ETHUSD",1644914413016,1.1103862,3085.3,3085.1,0.17154397]
["bitfinex","ETHUSD",1644914413619,0.3,3085.2,3085.0,0.5541698]
["bitfinex","ETHUSD",1644914413817,1.28153,3085.2,3085.0,0.5541698]
["bitfinex","ETHUSD",1644914414116,0.8103862,3085.3,3085.1,0.00505795]
["bitfinex","ETHUSD",1644914414318,4.3103862,3085.3,3085.1,0.00505795]
["bitfinex","ETHUSD",1644914414717,5.48248615,3085.3,3085.1,0.00505795]
["bitfinex","ETHUSD",1644914415120,6.08248615,3085.3,3085.1,0.00505795]
["bitfinex","ETHUSD",1644914415317,2.58248615,3085.3,3085.1,0.00505795]
["bitfinex","ETHUSD",1644914415716,1.1103862,3085.3,3085.1,0.00505795]
["bitfinex","ETHUSD",1644914415918,0.8103862,3085.3,3085.1,0.60549816]
["bitfinex","ETHUSD",1644914416179,0.01786074,3085.5,3085.1,0.60549816]
["bitfinex","ETHUSD",1644914416180,0.01786074,3085.5,3085.1,0.00505795]
["bitfinex","ETHUSD",1644914416376,0.01713602,3085.6,3085.1,0.00505795]
["bitfinex","ETHUSD",1644914416377,0.00115964,3086.4,3085.3,1.45158453]
["bitfinex","ETHUSD",1644914416577,2.43154544,3086.4,3085.3,1.45158453]
["bitfinex","ETHUSD",1644914416776,2.4303858,3086.4,3085.3,1.45158453]
["bitfinex","ETHUSD",1644914416976,1.00659079,3086.1,3085.3,1.45158453]
["bitfinex","ETHUSD",1644914417180,2.92685769,3086.1,3085.3,0.84874461]
["bitfinex","ETHUSD",1644914417378,0.8101501,3086.0,3085.3,0.84874461]
["bitfinex","ETHUSD",1644914417578,0.3,3085.9,3085.4,0.81012]
["bitfinex","ETHUSD",1644914417781,1.60659079,3086.1,3085.3,0.84874461]
["bitfinex","ETHUSD",1644914417977,0.3,3086.0,3085.3,0.84874461]
["bitfinex","ETHUSD",1644914418180,1.60659079,3086.1,3085.3,0.84874461]
["bitfinex","ETHUSD",1644914418181,1.6203006,3085.9,3085.3,0.84874461]
["bitfinex","ETHUSD",1644914418381,1.1101419,3085.8,3085.5,0.01015952]
["bitfinex","ETHUSD",1644914418980,1.9204719,3085.8,3085.5,0.01015952]
["bitfinex","ETHUSD",1644914419280,0.3,3085.6,3085.3,0.84874461]
["bitfinex","ETHUSD",1644914419483,1.1103202,3085.6,3085.5,0.01015952]
["bitfinex","ETHUSD",1644914419924,1.9206502,3085.6,3085.5,0.01015952]
["bitfinex","ETHUSD",1644914420330,0.8103202,3085.6,3085.5,0.01015952]
["bitfinex","ETHUSD",1644914420524,0.8103202,3085.6,3085.3,1.45158453]
["bitfinex","ETHUSD",1644914420725,0.8103202,3085.6,3085.5,0.60283992]
["bitfinex","ETHUSD",1644914420926,0.810106,3085.7,3085.5,0.60283992]
["bitfinex","ETHUSD",1644914421332,0.810106,3085.7,3085.4,0.01015981]
["bitfinex","ETHUSD",1644914421726,0.810106,3085.7,3085.5,1.11533156]
["bitfinex","ETHUSD",1644914421928,0.810106,3085.7,3085.4,0.01016261]
["bitfinex","ETHUSD",1644914422327,0.8102998,3085.6,3085.4,0.01016261]
["bitfinex","ETHUSD",1644914422526,1.1102998,3085.6,3085.4,0.01016261]
["bitfinex","ETHUSD",1644914422727,1.1102998,3085.6,3085.3,0.84874461]
["bitfinex","ETHUSD",1644914423128,1.9205557,3085.5,3085.3,0.85890751]
["bitfinex","ETHUSD",1644914423330,0.8102779,3085.4,3085.3,0.85890751]
["bitfinex","ETHUSD",1644914423572,3.6486,3086.3,3085.3,0.85890751]
["bitfinex","ETHUSD",1644914423573,1.2176,3086.3,3085.3,0.85890751]
["bitfinex","ETHUSD",1644914423777,1.2176,3086.3,3085.5,0.60283992]
["bitfinex","ETHUSD",1644914423973,0.00255706,3086.5,3085.5,0.60283992]
["bitfinex","ETHUSD",1644914424179,0.00255706,3086.5,3085.6,0.60283992]
["bitfinex","ETHUSD",1644914424374,0.8100232,3086.1,3085.7,0.81005]
["bitfinex","ETHUSD",1644914424573,0.00116479,3086.4,3085.7,0.81005]
["bitfinex","ETHUSD",1644914425282,0.00255706,3086.7,3085.7,1.41288992]
["bitfinex","ETHUSD",1644914425477,0.00255706,3086.7,3085.7,4.5]
["bitfinex","ETHUSD",1644914425478,0.8099393,3086.2,3085.7,4.5]
["bitfinex","ETHUSD",1644914425676,0.8099393,3086.2,3085.8,0.60283992]
["bitfinex","ETHUSD",1644914425874,2.4303413,3086.5,3086.0,5.7]
["bitfinex","ETHUSD",1644914426073,0.00255706,3086.7,3086.1,4.7]
["bitfinex","ETHUSD",1644914426273,2.4300525,3086.8,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914426875,1.34299963,3086.8,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914427177,1.00955547,3087.5,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914427426,17.1563,3087.6,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914427627,0.81228567,3087.2,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914428426,0.80993,3087.8,3086.9,5.7]
["bitfinex","ETHUSD",1644914428630,0.61682839,3088.2,3087.0,5.7]
["bitfinex","ETHUSD",1644914428929,1.23667568,3089.0,3087.5,0.2492]
["bitfinex","ETHUSD",1644914428930,0.0025063,3088.1,3087.5,0.2492]
["bitfinex","ETHUSD",1644914429145,0.00479374,3088.0,3087.5,1.67969086]
["bitfinex","ETHUSD",1644914429330,0.85297087,3087.9,3087.6,0.2218]
["bitfinex","ETHUSD",1644914429524,0.85297087,3087.9,3087.0,1.01208126]
["bitfinex","ETHUSD",1644914429724,4.9525063,3087.8,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914429925,0.00249377,3087.8,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914430127,0.30249377,3087.8,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914430326,4.95637992,3087.6,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914430528,2.09347047,3087.5,3086.7,0.00011035]
["bitfinex","ETHUSD",1644914430730,2.09347047,3087.5,3086.7,0.02784856]
["bitfinex","ETHUSD",1644914430731,0.3,3086.9,3086.7,0.02784856]
["bitfinex","ETHUSD",1644914430933,0.3,3086.9,3085.5,0.60283992]
["bitfinex","ETHUSD",1644914430934,5.7,3086.7,3085.5,0.65033362]
["bitfinex","ETHUSD",1644914431168,0.00249377,3086.6,3085.5,0.60283992]
["bitfinex","ETHUSD",1644914431467,0.00249377,3086.6,3085.4,0.60283992]
["bitfinex","ETHUSD",1644914431468,1.6206347,3086.3,3085.4,0.60283992]
["bitfinex","ETHUSD",1644914431677,1.6206347,3086.3,3085.3,0.85274461]
["bitfinex","ETHUSD",1644914431868,0.97887046,3085.7,3085.3,0.85274461]
["bitfinex","ETHUSD",1644914432067,4.31037,3086.1,3084.5,0.0474937]
["bitfinex","ETHUSD",1644914432269,5.7,3085.5,3084.7,0.60196768]
["bitfinex","ETHUSD",1644914432468,0.01240186,3084.9,3084.6,0.60196768]
["bitfinex","ETHUSD",1644914432670,0.01240186,3084.9,3084.0,0.17196306]
["bitfinex","ETHUSD",1644914432671,5.7,3084.8,3084.2,0.68712777]
["bitfinex","ETHUSD",1644914432871,1.471,3084.7,3084.5,0.60207464]
["bitfinex","ETHUSD",1644914433069,1.471,3084.7,3084.3,4.10207464]
["bitfinex","ETHUSD",1644914433272,1.471,3084.7,3084.2,0.60207464]
["bitfinex","ETHUSD",1644914433273,0.3,3084.6,3084.2,0.60207464]
["bitfinex","ETHUSD",1644914433469,0.3,3084.6,3084.3,0.0474937]
["bitfinex","ETHUSD",1644914433671,1.071,3084.7,3084.4,0.59467746]
["bitfinex","ETHUSD",1644914433872,1.071,3084.7,3084.6,0.0474937]
["bitfinex","ETHUSD",1644914433873,0.3,3084.7,3084.6,0.0474937]
["bitfinex","ETHUSD",1644914434077,1.03327782,3084.9,3084.7,0.44588089]
["bitfinex","ETHUSD",1644914434272,1.03327782,3084.9,3084.8,0.59467746]
["bitfinex","ETHUSD",1644914434273,0.3,3084.9,3084.8,0.59467746]
["bitfinex","ETHUSD",1644914434674,0.3,3085.0,3084.8,0.64217116]
["bitfinex","ETHUSD",1644914434920,0.3,3084.9,3084.7,0.44588089]
["bitfinex","ETHUSD",1644914435120,0.471,3085.6,3084.8,0.5565024]
["bitfinex","ETHUSD",1644914435318,1.5,3085.2,3084.8,0.6039961]
["bitfinex","ETHUSD",1644914435516,1.5,3085.2,3084.9,0.5565024]
["bitfinex","ETHUSD",1644914435714,2.1,3085.2,3085.0,0.0474937]
["bitfinex","ETHUSD",1644914435918,2.1,3085.2,3085.1,0.5565024]
["bitfinex","ETHUSD",1644914436315,2.1,3085.2,3084.7,0.44588089]
["bitfinex","ETHUSD",1644914436316,1.55,3085.2,3084.9,0.56670597]
["bitfinex","ETHUSD",1644914436515,1.5,3085.2,3085.1,0.0474937]
["bitfinex","ETHUSD",1644914436717,1.5,3085.2,3085.1,0.6039961]
["bitfinex","ETHUSD",1644914438576,1.5,3085.2,3085.1,1.20607074]
["bitfinex","ETHUSD",1644914438879,1.5,3085.2,3085.1,4.8426627]
["bitfinex","ETHUSD",1644914439082,1.5,3085.2,3085.1,1.20607074]
["bitfinex","ETHUSD",1644914439373,1.5,3085.2,3085.1,5.68991658]
["bitfinex","ETHUSD",1644914439774,1.5,3085.2,3085.1,2.1992161]
["bitfinex","ETHUSD",1644914439974,1.21950866,3085.2,3085.1,2.1992161]
["bitfinex","ETHUSD",1644914440178,2.8364,3086.1,3085.1,2.80055024]
["bitfinex","ETHUSD",1644914440474,1.0228745,3086.2,3085.6,0.0474937]
["bitfinex","ETHUSD",1644914440675,1.0228745,3086.2,3085.7,0.5565024]
["bitfinex","ETHUSD",1644914440874,1.0228745,3086.2,3085.8,0.5565024]
["bitfinex","ETHUSD",1644914441077,1.0228745,3086.2,3085.9,0.5565024]
["bitfinex","ETHUSD",1644914441283,1.0228745,3086.2,3086.0,0.5565024]
["bitfinex","ETHUSD",1644914441475,1.0228745,3086.2,3086.1,0.5487999]
["bitfinex","ETHUSD",1644914441676,1.0228745,3086.2,3085.7,0.01019241]
["bitfinex","ETHUSD",1644914441874,1.0228745,3086.2,3085.8,0.5488312]
["bitfinex","ETHUSD",1644914442322,0.81029,3086.1,3085.9,0.5488312]
["bitfinex","ETHUSD",1644914442522,1.6205581,3086.1,3085.9,0.5488312]
["bitfinex","ETHUSD",1644914442723,0.3,3086.0,3085.9,0.5488312]
["bitfinex","ETHUSD",1644914443122,0.3,3086.0,3085.8,9.226e-05]
["bitfinex","ETHUSD",1644914443324,0.3,3086.0,3085.1,0.01438188]
["bitfinex","ETHUSD",1644914443325,24.44048142,3085.9,3085.1,0.01438188]
["bitfinex","ETHUSD",1644914443524,4.9525063,3085.7,3084.7,0.28051984]
["bitfinex","ETHUSD",1644914443726,0.01244928,3085.3,3084.7,0.28051984]
["bitfinex","ETHUSD",1644914443927,1.0,3085.0,3084.7,0.28051984]
["bitfinex","ETHUSD",1644914444124,1.3,3085.0,3084.7,0.28051984]
["bitfinex","ETHUSD",1644914444326,5.7,3084.9,3084.3,0.04078887]
["bitfinex","ETHUSD",1644914444523,5.7,3084.9,3084.1,0.60133414]
["bitfinex","ETHUSD",1644914444724,5.7,3084.9,3084.7,0.00902562]
["bitfinex","ETHUSD",1644914444725,1.1107,3084.8,3084.7,0.00902562]
["bitfinex","ETHUSD",1644914444924,1.1107,3084.8,3084.7,2.562e-05]
["bitfinex","ETHUSD",1644914445128,32.84975625,3084.8,3084.7,2.562e-05]
["bitfinex","ETHUSD",1644914445323,29.51867515,3084.8,3084.7,2.562e-05]
["bitfinex","ETHUSD",1644914445725,6.35989473,3084.8,3083.5,0.60133414]
["bitfinex","ETHUSD",1644914446069,0.81079,3084.6,3083.6,0.60804223]
["bitfinex","ETHUSD",1644914446271,0.721,3084.5,3083.6,0.0474937]
["bitfinex","ETHUSD",1644914446473,0.94576245,3083.8,3083.6,0.65553593]
["bitfinex","ETHUSD",1644914446669,0.93054084,3083.8,3083.7,0.60132105]
["bitfinex","ETHUSD",1644914446869,1.23054084,3083.8,3083.7,0.60132105]
["bitfinex","ETHUSD",1644914447067,0.3,3083.8,3083.6,0.64881475]
["bitfinex","ETHUSD",1644914447268,2.8179,3084.4,3083.6,0.64881475]
["bitfinex","ETHUSD",1644914447468,0.771,3084.4,3083.6,0.60132105]
["bitfinex","ETHUSD",1644914447670,5.8926039,3084.4,3083.5,0.65552284]
["bitfinex","ETHUSD",1644914447869,3.46704545,3084.3,3083.5,0.60132105]
["bitfinex","ETHUSD",1644914448069,4.89718675,3084.3,3083.6,0.00670809]
["bitfinex","ETHUSD",1644914448269,4.89718675,3084.3,3083.3,0.00670809]
["bitfinex","ETHUSD",1644914448270,0.96271721,3084.2,3083.3,0.00670809]
["bitfinex","ETHUSD",1644914448469,1.03757244,3083.7,3083.5,0.00670809]
["bitfinex","ETHUSD",1644914448670,1.33757244,3083.7,3083.4,0.0474937]
["bitfinex","ETHUSD",1644914448868,1.33757244,3083.7,3083.3,0.63737389]
["bitfinex","ETHUSD",1644914448869,1.63757244,3083.7,3083.3,0.63737389]
["bitfinex","ETHUSD",1644914449080,1.63757244,3083.7,3083.4,0.00670809]
["bitfinex","ETHUSD",1644914449269,1.63757244,3083.7,3083.2,0.60132105]
["bitfinex","ETHUSD",1644914449470,1.63757244,3083.7,3083.3,0.00670809]
["bitfinex","ETHUSD",1644914449669,1.63757244,3083.7,3083.3,0.06439239]
["bitfinex","ETHUSD",1644914449917,1.63757244,3083.7,3083.3,0.01689869]
["bitfinex","ETHUSD",1644914450117,3.25946594,3083.7,3083.3,0.01689869]
["bitfinex","ETHUSD",1644914450325,3.25946594,3083.7,3083.3,0.0101906]
["bitfinex","ETHUSD",1644914450518,1.63757244,3083.7,3083.1,0.00670809]
["bitfinex","ETHUSD",1644914450719,1.63757244,3083.7,3082.9,0.60132105]
["bitfinex","ETHUSD",1644914450919,5.12908827,3083.7,3083.3,0.0101906]
["bitfinex","ETHUSD",1644914451120,0.8109154,3083.6,3083.3,0.0101906]
["bitfinex","ETHUSD",1644914451322,3.69578891,3083.5,3083.3,0.0101906]
["bitfinex","ETHUSD",1644914451519,7.19578891,3083.5,3083.3,0.0101906]
["bitfinex","ETHUSD",1644914451723,3.5296705,3083.4,3082.6,0.00670809]
["bitfinex","ETHUSD",1644914451921,0.81107,3083.3,3082.6,0.00670809]
["bitfinex","ETHUSD",1644914452120,1.6221626,3083.3,3083.2,0.01019089]
["bitfinex","ETHUSD",1644914452322,2.2221626,3083.3,3083.2,0.01019089]
["bitfinex","ETHUSD",1644914452521,1.41107,3083.3,3083.2,0.01019089]
["bitfinex","ETHUSD",1644914452721,8.35789628,3083.3,3083.2,0.01019089]
["bitfinex","ETHUSD",1644914452920,8.35789628,3083.3,3082.3,0.60132105]
["bitfinex","ETHUSD",1644914452921,8.35789628,3083.3,3082.4,0.00670809]
["bitfinex","ETHUSD",1644914453121,0.8110821,3083.0,3082.4,0.00670809]
["bitfinex","ETHUSD",1644914453326,1.11108,3082.9,3082.2,0.64881475]
["bitfinex","ETHUSD",1644914453567,1.11108,3082.9,3082.3,0.00670809]
["bitfinex","ETHUSD",1644914453765,4.91108,3082.9,3082.3,0.00670809]
["bitfinex","ETHUSD",1644914453968,8.33837226,3082.9,3082.2,0.0474937]
["bitfinex","ETHUSD",1644914454268,4.1,3082.9,3082.2,0.05420179]
["bitfinex","ETHUSD",1644914454565,7.54885998,3082.9,3081.9,0.60802914]
["bitfinex","ETHUSD",1644914454765,0.8111219,3082.8,3082.1,0.00670809]
["bitfinex","ETHUSD",1644914455066,1.6224838,3082.6,3082.1,0.00670809]
["bitfinex","ETHUSD",1644914455266,1.6224838,3082.6,3082.0,0.79838]
["bitfinex","ETHUSD",1644914455267,0.81111,3082.5,3082.0,0.79838]
["bitfinex","ETHUSD",1644914455471,0.12865316,3082.5,3082.0,0.79838]
["bitfinex","ETHUSD",1644914455766,0.12865316,3082.5,3082.2,0.0474937]
["bitfinex","ETHUSD",1644914455966,3.67810753,3083.1,3082.1,0.00670809]
["bitfinex","ETHUSD",1644914455967,1.06205305,3082.3,3082.1,0.00670809]
["bitfinex","ETHUSD",1644914456366,1.06205305,3082.3,3082.1,0.80522809]
["bitfinex","ETHUSD",1644914456566,1.06205305,3082.3,3082.1,0.79852]
["bitfinex","ETHUSD",1644914456870,1.06205305,3082.3,3082.1,0.80522809]
["bitfinex","ETHUSD",1644914457322,0.3,3082.2,3082.1,0.80522809]
["bitfinex","ETHUSD",1644914457615,0.3,3082.2,3082.1,0.79852]
["bitfinex","ETHUSD",1644914458017,0.3,3082.2,3082.0,0.01018573]
["bitfinex","ETHUSD",1644914459017,0.3,3082.2,3081.8,0.05420179]
["bitfinex","ETHUSD",1644914459217,0.3,3082.2,3081.9,0.01018588]
["bitfinex","ETHUSD",1644914459218,1.411207,3082.2,3081.9,0.01018588]
["bitfinex","ETHUSD",1644914459815,0.6,3082.2,3081.9,0.01018588]
["bitfinex","ETHUSD",1644914460215,0.3,3082.2,3081.8,0.0474937]
["bitfinex","ETHUSD",1644914460415,0.3,3082.2,3081.9,0.01018602]
["bitfinex","ETHUSD",1644914460618,0.33116427,3082.2,3081.9,0.01018602]
["bitfinex","ETHUSD",1644914460815,0.63116427,3082.2,3082.0,0.0474937]
["bitfinex","ETHUSD",1644914462079,0.63116427,3082.2,3081.9,0.01018588]
["bitfinex","ETHUSD",1644914462478,0.81121,3082.1,3081.9,0.01018588]
["bitfinex","ETHUSD",1644914462678,0.3,3082.0,3081.8,0.0474937]
["bitfinex","ETHUSD",1644914462878,0.3,3082.0,3081.9,0.01018602]
["bitfinex","ETHUSD",1644914463081,0.3,3082.0,3081.9,0.38114231]
["bitfinex","ETHUSD",1644914463082,1.9225536,3082.0,3081.9,0.38114231]
["bitfinex","ETHUSD",1644914463278,2.2225536,3082.0,3081.9,0.01018602]
["bitfinex","ETHUSD",1644914463682,2.2225536,3082.0,3081.9,0.38088809]
["bitfinex","ETHUSD",1644914463979,0.6,3082.0,3081.9,0.37070207]
["bitfinex","ETHUSD",1644914464819,0.3,3082.0,3081.9,0.37070207]
["bitfinex","ETHUSD",1644914465118,1.44229307,3082.2,3081.9,0.37070207]
["bitfinex","ETHUSD",1644914465320,1.44229307,3082.2,3082.1,0.0474937]
["bitfinex","ETHUSD",1644914465719,1.44229307,3082.2,3081.9,0.0474937]
["bitfinex","ETHUSD",1644914465920,2.13349941,3082.2,3081.9,0.0474937]
["bitfinex","ETHUSD",1644914466320,0.96242967,3082.2,3081.9,0.0474937]
["bitfinex","ETHUSD",1644914466523,1.26242967,3082.2,3081.9,0.0474937]
["bitfinex","ETHUSD",1644914466722,0.81131,3082.1,3081.9,0.0474937]
["bitfinex","ETHUSD",1644914466923,1.6224895,3082.1,3081.9,0.0474937]
["bitfinex","ETHUSD",1644914468124,1.6224895,3082.1,3080.9,26.41256105]
["bitfinex","ETHUSD",1644914468125,0.81133,3081.8,3080.9,8.18565262]
["bitfinex","ETHUSD",1644914468325,0.8115479,3081.6,3081.2,0.00746689]
["bitfinex","ETHUSD",1644914468571,0.8115479,3081.6,3081.0,0.05123549]
["bitfinex","ETHUSD",1644914468572,0.3,3081.5,3081.0,0.05123549]
["bitfinex","ETHUSD",1644914468784,3.8,3081.5,3081.2,0.00897496]
["bitfinex","ETHUSD",1644914468973,3.8,3081.5,3080.7,0.03590522]
["bitfinex","ETHUSD",1644914468974,30.35848142,3081.4,3080.7,0.03590522]
["bitfinex","ETHUSD",1644914469178,0.81159,3081.1,3080.7,0.03590522]
["bitfinex","ETHUSD",1644914469378,0.81159,3081.1,3079.0,0.8020038]
["bitfinex","ETHUSD",1644914469379,0.01237405,3080.8,3079.0,0.8020038]
["bitfinex","ETHUSD",1644914469578,0.01237405,3080.8,3078.9,0.59526855]
["bitfinex","ETHUSD",1644914469579,0.0123612,3080.0,3078.9,0.59526855]
["bitfinex","ETHUSD",1644914469779,0.8122,3079.8,3078.9,0.59526855]
["bitfinex","ETHUSD",1644914469976,0.8122,3079.8,3079.0,0.24681471]
["bitfinex","ETHUSD",1644914469977,1.0,3079.5,3079.0,0.24681471]
["bitfinex","ETHUSD",1644914470177,1.389,3079.5,3078.1,0.59526855]
["bitfinex","ETHUSD",1644914470382,2.3128256,3079.5,3078.3,1.03859242]
["bitfinex","ETHUSD",1644914470575,0.389,3080.1,3079.4,1.12937062]
["bitfinex","ETHUSD",1644914470779,4.8,3080.5,3079.1,0.81175]
["bitfinex","ETHUSD",1644914470977,3.5,3080.3,3079.2,0.23606428]
["bitfinex","ETHUSD",1644914471182,1.0,3080.8,3078.9,19.90937]
["bitfinex","ETHUSD",1644914471183,3.5,3080.7,3079.6,19.11]
["bitfinex","ETHUSD",1644914471377,0.811489,3080.8,3079.7,0.23606428]
["bitfinex","ETHUSD",1644914471677,0.811489,3080.8,3079.8,0.89823274]
["bitfinex","ETHUSD",1644914471879,0.811489,3080.8,3079.8,2.52118274]
["bitfinex","ETHUSD",1644914472077,0.811489,3080.8,3079.8,1.62295]
["bitfinex","ETHUSD",1644914472326,0.811489,3080.8,3079.4,1.0]
["bitfinex","ETHUSD",1644914472522,0.811489,3080.8,3079.0,1.2231]
["bitfinex","ETHUSD",1644914472523,0.8117394,3080.3,3079.0,1.2231]
["bitfinex","ETHUSD",1644914472723,3.5,3080.7,3079.1,0.20573458]
["bitfinex","ETHUSD",1644914472925,3.5,3080.7,3079.2,1.82902458]
["bitfinex","ETHUSD",1644914472927,3.5,3080.6,3079.2,1.82902458]
["bitfinex","ETHUSD",1644914473124,3.5,3080.6,3079.3,0.20573458]
["bitfinex","ETHUSD",1644914473324,3.5,3080.6,3079.3,0.20673458]
["bitfinex","ETHUSD",1644914473325,1.6234,3080.4,3079.3,0.20673458]
["bitfinex","ETHUSD",1644914473525,3.8,3080.3,3079.3,0.20673458]
["bitfinex","ETHUSD",1644914473725,0.3,3080.0,3079.7,0.01012973]
["bitfinex","ETHUSD",1644914474523,0.3,3080.0,3079.3,0.001]
["bitfinex","ETHUSD",1644914474727,0.8117705,3079.9,3079.3,0.20709249]
["bitfinex","ETHUSD",1644914474930,1.6235805,3079.9,3079.3,0.20709249]
["bitfinex","ETHUSD",1644914475126,0.3,3080.0,3079.4,0.20609249]
["bitfinex","ETHUSD",1644914475325,25.10958142,3081.2,3079.5,0.17719386]
["bitfinex","ETHUSD",1644914475326,1.0,3080.8,3079.5,0.17719386]
["bitfinex","ETHUSD",1644914475526,3.37023076,3080.7,3079.6,0.17719386]
["bitfinex","ETHUSD",1644914475728,0.8115352,3080.9,3079.9,0.03720591]
["bitfinex","ETHUSD",1644914475928,0.1623,3081.4,3079.9,0.03720591]
["bitfinex","ETHUSD",1644914475929,1.0,3081.8,3080.3,10.7]
["bitfinex","ETHUSD",1644914476173,1.0,3081.8,3080.9,0.01263144]
["bitfinex","ETHUSD",1644914476375,0.5,3082.3,3081.3,1.0]
["bitfinex","ETHUSD",1644914476573,2.43376,3082.9,3081.3,1.0]
["bitfinex","ETHUSD",1644914476773,1.6225036,3082.4,3081.2,0.001]
["bitfinex","ETHUSD",1644914476974,1.6225036,3082.4,3080.9,0.1639087]
["bitfinex","ETHUSD",1644914476975,0.8115861,3081.4,3080.9,0.1639087]
["bitfinex","ETHUSD",1644914477174,1.389,3081.3,3080.7,0.001]
["bitfinex","ETHUSD",1644914477679,1.389,3081.3,3079.9,0.03720591]
["bitfinex","ETHUSD",1644914477680,9.3622,3081.2,3079.9,0.03720591]
["bitfinex","ETHUSD",1644914477875,19.11,3080.8,3078.9,0.79937]
["bitfinex","ETHUSD",1644914478079,19.11,3080.8,3078.7,0.59526855]
["bitfinex","ETHUSD",1644914478080,0.01219644,3079.3,3077.7,0.8128]
["bitfinex","ETHUSD",1644914478277,0.01219644,3079.3,3077.8,0.0900842]
["bitfinex","ETHUSD",1644914478278,4.868,3078.5,3077.8,0.0900842]
["bitfinex","ETHUSD",1644914478476,4.868,3078.5,3076.4,0.60914727]
["bitfinex","ETHUSD",1644914478477,4.868,3077.9,3076.4,0.60914727]
["bitfinex","ETHUSD",1644914478684,4.868,3076.5,3076.3,0.79291512]
["bitfinex","ETHUSD",1644914478876,0.3239,3076.7,3076.3,0.79291512]
["bitfinex","ETHUSD",1644914479077,1.9261131,3077.1,3076.4,3.5]
["bitfinex","ETHUSD",1644914479275,1.9261131,3077.1,3076.3,0.79291512]
["bitfinex","ETHUSD",1644914479276,0.3,3077.0,3076.3,0.79291512]
["bitfinex","ETHUSD",1644914479576,0.3,3077.0,3076.3,0.74291512]
["bitfinex","ETHUSD",1644914479844,0.6,3077.1,3076.3,0.74291512]
["bitfinex","ETHUSD",1644914480035,1.0,3077.2,3076.7,1.05941237]
["bitfinex","ETHUSD",1644914480036,0.3,3077.2,3076.7,1.05941237]
["bitfinex","ETHUSD",1644914480436,1.0,3077.0,3076.3,0.75495267]
["bitfinex","ETHUSD",1644914480638,1.0,3077.0,3076.3,0.74291512]
["bitfinex","ETHUSD",1644914480639,1.3,3077.0,3076.3,0.74291512]
["bitfinex","ETHUSD",1644914480839,1.0,3076.8,3076.3,0.74291512]
["bitfinex","ETHUSD",1644914481042,0.3,3076.8,3076.3,0.74291512]
["bitfinex","ETHUSD",1644914481238,1.0,3076.9,3076.3,0.74291512]
["bitfinex","ETHUSD",1644914481441,1.0,3076.9,3076.5,0.84821023]
["bitfinex","ETHUSD",1644914481637,0.13819997,3077.7,3076.5,0.84821023]
["bitfinex","ETHUSD",1644914481638,1.3,3077.2,3076.5,0.84821023]
["bitfinex","ETHUSD",1644914481838,1.0,3077.4,3077.0,1.14066585]
["bitfinex","ETHUSD",1644914482039,1.0,3077.8,3077.0,1.14066585]
["bitfinex","ETHUSD",1644914482237,1.0,3077.8,3076.7,5.389]
["bitfinex","ETHUSD",1644914482436,1.6246373,3078.6,3076.7,24.499]
["bitfinex","ETHUSD",1644914482437,1.0,3078.2,3076.7,24.499]
["bitfinex","ETHUSD",1644914482639,0.8122973,3078.6,3077.5,19.11]
["bitfinex","ETHUSD",1644914482640,1.0,3078.6,3077.5,19.11]
["bitfinex","ETHUSD",1644914482943,1.0,3078.5,3077.6,0.001]
["bitfinex","ETHUSD",1644914483140,1.0,3078.5,3077.7,1.13031123]
["bitfinex","ETHUSD",1644914483339,1.0,3078.6,3077.8,0.001]
["bitfinex","ETHUSD",1644914483578,0.5,3079.0,3077.9,0.01007542]
["bitfinex","ETHUSD",1644914483781,1.0,3078.5,3078.2,1.10854849]
["bitfinex","ETHUSD",1644914483983,1.0,3078.5,3078.3,0.001]
["bitfinex","ETHUSD",1644914484179,0.5,3079.0,3078.3,0.0082941]
["bitfinex","ETHUSD",1644914484378,0.5,3079.0,3077.9,0.001]
["bitfinex","ETHUSD",1644914484578,0.5,3079.0,3078.2,0.01007456]
["bitfinex","ETHUSD",1644914485179,1.5,3079.0,3078.2,0.01007456]
["bitfinex","ETHUSD",1644914485379,1.5,3079.0,3078.5,0.91780693]
["bitfinex","ETHUSD",1644914485582,0.5,3079.0,3078.6,0.0072941]
["bitfinex","ETHUSD",1644914485781,0.2839,3080.4,3078.7,6.089]
["bitfinex","ETHUSD",1644914485782,0.1623,3080.4,3078.7,6.089]
["bitfinex","ETHUSD",1644914485980,0.1623,3081.0,3079.6,5.0]
["bitfinex","ETHUSD",1644914486181,3.5,3081.4,3079.7,0.0082941]
["bitfinex","ETHUSD",1644914486379,0.26379997,3081.5,3079.7,0.0082941]
["bitfinex","ETHUSD",1644914486380,0.13819997,3081.5,3079.7,1.0082941]
["bitfinex","ETHUSD",1644914486579,0.13819997,3081.5,3079.8,0.001]
["bitfinex","ETHUSD",1644914486782,0.13819997,3081.5,3080.7,0.84605018]
["bitfinex","ETHUSD",1644914486983,0.13819997,3081.5,3080.8,0.0072941]
["bitfinex","ETHUSD",1644914487182,0.13819997,3081.5,3080.2,0.001]
["bitfinex","ETHUSD",1644914487420,0.13819997,3081.5,3080.2,0.0082941]
["bitfinex","ETHUSD",1644914488023,0.13819997,3081.5,3080.3,0.96453052]
["bitfinex","ETHUSD",1644914488226,0.13819997,3081.5,3080.4,0.0072941]
["bitfinex","ETHUSD",1644914488422,0.13819997,3081.5,3080.5,1.0]
["bitfinex","ETHUSD",1644914488626,0.13819997,3081.5,3080.8,1.05023723]
["bitfinex","ETHUSD",1644914488831,0.13819997,3082.1,3080.9,0.0082941]
["bitfinex","ETHUSD",1644914489721,0.94959197,3082.1,3080.9,0.0082941]
["bitfinex","ETHUSD",1644914489926,0.6,3082.0,3080.9,0.0082941]
["bitfinex","ETHUSD",1644914490728,0.03556741,3081.4,3080.9,0.0082941]
["bitfinex","ETHUSD",1644914490925,0.03201067,3081.4,3081.3,1.11039178]
["bitfinex","ETHUSD",1644914491379,0.03201067,3081.4,3081.3,2.11768588]
["bitfinex","ETHUSD",1644914491583,0.03201067,3081.4,3081.3,1.11868588]
["bitfinex","ETHUSD",1644914491979,0.03201067,3081.4,3081.3,0.0082941]
["bitfinex","ETHUSD",1644914492181,0.03201067,3081.4,3081.1,0.0072941]
["bitfinex","ETHUSD",1644914492576,0.03201067,3081.4,3080.7,0.0082941]
["bitfinex","ETHUSD",1644914492979,0.03201067,3081.4,3081.0,1.13629839]
["bitfinex","ETHUSD",1644914493180,0.03201067,3081.4,3081.1,0.0082941]
["bitfinex","ETHUSD",1644914493382,0.03201067,3081.4,3080.7,0.0072941]
["bitfinex","ETHUSD",1644914494378,0.03201067,3081.4,3081.0,0.90908477]
["bitfinex","ETHUSD",1644914494581,0.03201067,3081.4,3081.1,0.0072941]
["bitfinex","ETHUSD",1644914495021,0.81131,3082.3,3081.1,5.0072941]
["bitfinex","ETHUSD",1644914495224,1.1529,3083.2,3081.2,0.001]
["bitfinex","ETHUSD",1644914495425,1.1529,3083.2,3081.6,1.0]
["bitfinex","ETHUSD",1644914495924,6.48229997,3083.6,3081.4,0.0072941]
["bitfinex","ETHUSD",1644914496123,6.60469997,3083.6,3081.7,0.92453832]
["bitfinex","ETHUSD",1644914496322,0.26299997,3083.6,3081.7,0.92453832]
["bitfinex","ETHUSD",1644914496522,1.6222938,3083.3,3081.7,0.92453832]
["bitfinex","ETHUSD",1644914496726,1.9222938,3083.3,3081.7,0.92453832]
["bitfinex","ETHUSD",1644914496923,0.3,3083.3,3081.8,5.7]
["bitfinex","ETHUSD",1644914497125,0.3,3083.3,3081.4,0.3962941]
["bitfinex","ETHUSD",1644914497322,5.0,3083.4,3081.4,0.3962941]
["bitfinex","ETHUSD",1644914497524,5.0,3083.4,3081.4,0.0072941]
["bitfinex","ETHUSD",1644914497525,0.389,3083.4,3081.4,0.0072941]
["bitfinex","ETHUSD",1644914497723,1.6222938,3083.3,3081.0,0.0082941]
["bitfinex","ETHUSD",1644914498122,1.6222938,3083.3,3081.4,1.0889777]
["bitfinex","ETHUSD",1644914498123,0.81118,3082.9,3081.4,1.0889777]
["bitfinex","ETHUSD",1644914498323,2.2224319,3082.9,3081.4,1.0962718]
["bitfinex","ETHUSD",1644914498870,2.2224319,3082.9,3081.4,0.0072941]
["bitfinex","ETHUSD",1644914498871,1.4112519,3082.9,3081.4,0.0072941]
["bitfinex","ETHUSD",1644914499070,1.4112519,3082.9,3081.1,1.0]
["bitfinex","ETHUSD",1644914499071,3.9445819,3082.9,3081.2,0.001]
["bitfinex","ETHUSD",1644914499270,0.81127,3082.6,3081.2,0.0082941]
["bitfinex","ETHUSD",1644914499471,2.53333,3082.5,3081.0,0.0082941]
["bitfinex","ETHUSD",1644914499677,2.53333,3082.5,3081.0,0.0072941]
["bitfinex","ETHUSD",1644914499872,2.53333,3082.5,3081.0,5.01017097]
["bitfinex","ETHUSD",1644914499873,1.00346,3082.5,3081.0,5.01017097]
["bitfinex","ETHUSD",1644914500075,1.00346,3082.5,3081.4,0.84644803]
["bitfinex","ETHUSD",1644914500471,0.81117,3082.9,3081.4,0.84644803]
["bitfinex","ETHUSD",1644914501074,1.41117,3082.9,3081.4,0.84644803]
["bitfinex","ETHUSD",1644914501276,0.00409904,3082.3,3081.4,0.84644803]
["bitfinex","ETHUSD",1644914502073,0.6,3082.5,3081.4,0.84644803]
["bitfinex","ETHUSD",1644914502317,0.00409904,3082.0,3081.4,0.84644803]
["bitfinex","ETHUSD",1644914503321,0.6,3082.5,3081.4,0.84644803]
["bitfinex","ETHUSD",1644914503523,1.81124,3082.6,3081.2,3.5082941]
["bitfinex","ETHUSD",1644914503524,0.00409904,3081.9,3081.2,3.5082941]
["bitfinex","ETHUSD",1644914503828,0.00409904,3081.9,3081.5,0.81104]
["bitfinex","ETHUSD",1644914504419,1.37239997,3083.3,3081.5,0.81104]
["bitfinex","ETHUSD",1644914504620,0.00123691,3081.9,3081.5,0.81104]
["bitfinex","ETHUSD",1644914505020,0.00123691,3081.9,3081.4,2.08401607]
["bitfinex","ETHUSD",1644914505223,0.00123691,3081.9,3081.4,1.89509607]
["bitfinex","ETHUSD",1644914505620,0.81111,3082.9,3082.3,1.17199014]
["bitfinex","ETHUSD",1644914505821,1.11111,3082.9,3082.3,1.17199014]
["bitfinex","ETHUSD",1644914506086,1.41111,3082.9,3082.3,1.17199014]
["bitfinex","ETHUSD",1644914507190,0.00382297,3082.8,3082.3,1.17199014]
["bitfinex","ETHUSD",1644914507787,0.30382297,3082.8,3082.3,1.17199014]
["bitfinex","ETHUSD",1644914507989,0.3,3082.8,3082.3,1.17199014]
["bitfinex","ETHUSD",1644914508192,0.00382297,3082.7,3082.3,1.17199014]
["bitfinex","ETHUSD",1644914509289,0.13819997,3083.3,3082.3,1.17199014]
["bitfinex","ETHUSD",1644914509492,0.13819997,3083.3,3082.8,0.86174446]
["bitfinex","ETHUSD",1644914509690,3.5,3083.7,3082.8,0.86174446]
["bitfinex","ETHUSD",1644914509936,1.62184,3083.8,3082.8,0.86174446]
["bitfinex","ETHUSD",1644914510139,3.2437242,3083.8,3082.8,0.86174446]
["bitfinex","ETHUSD",1644914510342,3.5,3083.7,3082.8,0.86174446]
["bitfinex","ETHUSD",1644914510540,4.0546842,3083.8,3082.8,0.86174446]
["bitfinex","ETHUSD",1644914510742,0.00324317,3083.5,3082.8,0.86174446]
["bitfinex","ETHUSD",1644914511142,0.81417197,3083.5,3082.8,0.86174446]
["bitfinex","ETHUSD",1644914511343,0.81417197,3083.5,3082.2,1.62165]
["bitfinex","ETHUSD",1644914511344,1.0,3084.4,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914511549,7.1761,3084.6,3083.9,0.86076595]
["bitfinex","ETHUSD",1644914511550,0.99318265,3084.6,3083.9,0.86076595]
["bitfinex","ETHUSD",1644914511743,0.9727,3085.2,3084.5,1.10673383]
["bitfinex","ETHUSD",1644914511943,0.8107,3085.2,3084.5,1.10673383]
["bitfinex","ETHUSD",1644914512342,0.8107,3085.2,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914512343,0.81058,3085.0,3083.7,0.81054]
["bitfinex","ETHUSD",1644914512742,0.8107,3085.2,3083.5,1.07817402]
["bitfinex","ETHUSD",1644914512743,0.81063,3084.9,3083.5,1.07817402]
["bitfinex","ETHUSD",1644914512942,0.81063,3084.9,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914513343,0.8105831,3084.8,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914513574,0.81066,3084.6,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914513779,2.4320583,3084.6,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914513974,1.6213983,3084.6,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914514178,0.3,3084.5,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914514376,0.00387474,3084.2,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914514780,23.96948142,3084.1,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914514977,23.96948142,3084.0,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914515176,0.3,3083.9,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914515376,23.96948142,3083.8,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914515581,0.00387474,3084.0,3083.5,0.07817402]
["bitfinex","ETHUSD",1644914515776,0.00387474,3084.0,3083.5,1.18201912]
["bitfinex","ETHUSD",1644914515777,0.0093196,3083.8,3083.5,1.18201912]
["bitfinex","ETHUSD",1644914516781,0.01048918,3083.8,3083.6,0.8106]
["bitfinex","ETHUSD",1644914517626,0.0093196,3083.8,3083.6,0.8106]
["bitfinex","ETHUSD",1644914518227,0.0093196,3083.8,3083.7,5.25108608]
["bitfinex","ETHUSD",1644914518427,0.0093196,3083.8,3083.7,6.64008608]
["bitfinex","ETHUSD",1644914518728,0.0093196,3083.8,3083.7,6.6698499]
["bitfinex","ETHUSD",1644914518927,0.0093196,3083.8,3083.7,3.00994]
["bitfinex","ETHUSD",1644914520527,0.0032233,3083.9,3083.7,3.00994]
["bitfinex","ETHUSD",1644914520727,0.0032233,3083.9,3083.7,2.62094]
["bitfinex","ETHUSD",1644914520929,0.0032233,3083.9,3083.8,1.0]
["bitfinex","ETHUSD",1644914521383,2.4409524,3085.0,3084.1,0.97725579]
["bitfinex","ETHUSD",1644914521583,0.81053,3084.6,3084.1,0.97725579]
["bitfinex","ETHUSD",1644914521777,0.3,3084.5,3084.1,0.97725579]
["bitfinex","ETHUSD",1644914521980,0.3,3084.5,3083.6,1.94966006]
["bitfinex","ETHUSD",1644914521981,0.3,3084.5,3083.7,1.0]
["bitfinex","ETHUSD",1644914522376,0.3,3084.5,3083.6,0.94966006]
["bitfinex","ETHUSD",1644914522579,0.81052,3084.7,3083.6,0.13906006]
["bitfinex","ETHUSD",1644914522777,0.00336916,3084.3,3083.9,0.81052]
["bitfinex","ETHUSD",1644914522977,0.00336916,3084.3,3083.9,1.98371513]
["bitfinex","ETHUSD",1644914523277,0.00336916,3084.3,3083.6,1.76010006]
["bitfinex","ETHUSD",1644914523678,0.0093196,3084.2,3083.6,1.76010006]
["bitfinex","ETHUSD",1644914523876,0.00336916,3084.1,3083.6,1.75923997]
["bitfinex","ETHUSD",1644914524076,0.1,3084.0,3083.6,1.75923997]
["bitfinex","ETHUSD",1644914524277,0.1,3084.0,3083.5,0.07906656]
["bitfinex","ETHUSD",1644914525123,0.00336916,3083.9,3083.5,0.07906656]
["bitfinex","ETHUSD",1644914525320,0.30336916,3083.9,3083.5,0.07906656]
["bitfinex","ETHUSD",1644914525724,1.11417916,3083.9,3083.5,0.07906656]
["bitfinex","ETHUSD",1644914526123,1.11081,3083.9,3083.5,0.07906656]
["bitfinex","ETHUSD",1644914526321,1.11414648,3083.9,3083.5,0.07906656]
["bitfinex","ETHUSD",1644914526523,23.96948142,3083.8,3083.5,0.07826656]
["bitfinex","ETHUSD",1644914526725,3.8,3083.7,3083.5,0.07826656]
["bitfinex","ETHUSD",1644914526923,4.91089,3083.7,3083.5,0.07826656]
["bitfinex","ETHUSD",1644914527128,1.41089,3083.7,3083.5,0.07826656]
["bitfinex","ETHUSD",1644914527325,4.5,3083.6,3081.6,9.33643]
["bitfinex","ETHUSD",1644914527527,4.2156,3083.6,3081.6,9.33643]
["bitfinex","ETHUSD",1644914527721,0.8109902,3083.4,3082.1,1.62188]
["bitfinex","ETHUSD",1644914528022,1.92179,3083.5,3082.1,1.62188]
["bitfinex","ETHUSD",1644914528023,0.3,3083.5,3082.2,0.001]
["bitfinex","ETHUSD",1644914528223,0.0093196,3083.8,3082.6,0.8107266]
["bitfinex","ETHUSD",1644914528423,0.0093196,3083.8,3082.6,0.8117266]
["bitfinex","ETHUSD",1644914528424,0.3093196,3083.8,3082.6,0.8117266]
["bitfinex","ETHUSD",1644914528675,0.3093196,3083.8,3082.7,0.06894654]
["bitfinex","ETHUSD",1644914528874,0.3093196,3083.8,3082.8,1.62141]
["bitfinex","ETHUSD",1644914529074,0.3093196,3083.8,3083.0,0.99557908]
["bitfinex","ETHUSD",1644914529275,0.81075,3083.7,3083.1,0.81075]
["bitfinex","ETHUSD",1644914529477,0.81075,3083.7,3083.5,0.91357471]
["bitfinex","ETHUSD",1644914529681,0.0093196,3083.8,3083.5,0.91357471]
["bitfinex","ETHUSD",1644914530078,0.0093196,3083.6,3083.5,0.91357471]
["bitfinex","ETHUSD",1644914530275,0.0093196,3083.6,3083.5,21.83424471]
["bitfinex","ETHUSD",1644914530476,0.0093196,3083.6,3083.5,2.79317694]
["bitfinex","ETHUSD",1644914530677,0.0093196,3083.6,3082.6,0.001]
["bitfinex","ETHUSD",1644914530876,0.0093196,3083.6,3082.4,1.69066799]
["bitfinex","ETHUSD",1644914531076,0.0093196,3083.6,3082.5,0.06994799]
["bitfinex","ETHUSD",1644914531279,0.81085,3083.5,3082.5,0.06994799]
["bitfinex","ETHUSD",1644914531487,0.72976501,3083.5,3082.6,0.81088]
["bitfinex","ETHUSD",1644914531677,0.72976501,3083.5,3083.1,0.87718556]
["bitfinex","ETHUSD",1644914531879,0.3093196,3083.6,3082.7,1.62156]
["bitfinex","ETHUSD",1644914532079,0.3093196,3083.6,3082.8,0.06894684]
["bitfinex","ETHUSD",1644914532080,3.8093196,3083.6,3082.8,0.06894684]
["bitfinex","ETHUSD",1644914532329,0.3093196,3083.6,3082.0,0.001]
["bitfinex","ETHUSD",1644914532620,0.81083,3083.5,3082.0,19.17995413]
["bitfinex","ETHUSD",1644914532820,0.81083,3083.5,3082.3,0.81096]
["bitfinex","ETHUSD",1644914533020,1.41083,3083.5,3082.3,0.81096]
["bitfinex","ETHUSD",1644914533220,1.41083,3083.5,3082.4,0.06895413]
["bitfinex","ETHUSD",1644914533420,3.5093196,3083.4,3082.4,0.06895413]
["bitfinex","ETHUSD",1644914533819,3.5093196,3083.4,3082.3,0.001]
["bitfinex","ETHUSD",1644914534020,3.5093196,3083.4,3082.3,0.06995688]
["bitfinex","ETHUSD",1644914534422,0.81093,3083.1,3082.3,0.88094688]
["bitfinex","ETHUSD",1644914534623,27.46948142,3083.2,3082.3,0.06895688]
["bitfinex","ETHUSD",1644914534825,27.46948142,3083.2,3082.0,0.001]
["bitfinex","ETHUSD",1644914534826,0.6,3083.1,3082.0,0.001]
["bitfinex","ETHUSD",1644914535024,0.6,3083.1,3081.7,0.06896155]
["bitfinex","ETHUSD",1644914535222,4.1,3083.1,3081.7,0.06896155]
["bitfinex","ETHUSD",1644914535422,0.6,3083.1,3081.7,1.04863766]
["bitfinex","ETHUSD",1644914535622,0.81111,3082.9,3081.8,0.06996155]
["bitfinex","ETHUSD",1644914535824,1.11111,3082.9,3081.8,0.88107155]
["bitfinex","ETHUSD",1644914536076,0.6,3082.9,3081.9,0.06896155]
["bitfinex","ETHUSD",1644914536276,3.5,3082.9,3081.9,0.06896155]
["bitfinex","ETHUSD",1644914536477,0.6,3082.9,3082.0,0.06896155]
["bitfinex","ETHUSD",1644914536682,0.81112,3082.6,3082.1,0.06896155]
["bitfinex","ETHUSD",1644914536876,4.0204015,3082.5,3081.4,0.51971921]
["bitfinex","ETHUSD",1644914537080,4.0204015,3082.5,3081.5,0.06897228]
["bitfinex","ETHUSD",1644914537081,4.3204015,3082.5,3081.5,0.06897228]
["bitfinex","ETHUSD",1644914537384,4.3204015,3082.5,3081.6,0.06897228]
["bitfinex","ETHUSD",1644914537385,4.3297211,3082.5,3081.6,0.06897228]
["bitfinex","ETHUSD",1644914537578,23.96948142,3082.4,3081.7,0.06897228]
["bitfinex","ETHUSD",1644914537782,0.8113478,3082.1,3081.8,0.06897228]
["bitfinex","ETHUSD",1644914537980,0.6093196,3082.5,3081.9,0.06896932]
["bitfinex","ETHUSD",1644914537981,0.0093196,3082.5,3081.9,0.06896932]
["bitfinex","ETHUSD",1644914538178,0.00322883,3083.7,3082.0,5.7]
["bitfinex","ETHUSD",1644914538377,3.5,3083.9,3082.1,0.06996932]
["bitfinex","ETHUSD",1644914538580,1.35184732,3083.8,3082.1,0.06996932]
["bitfinex","ETHUSD",1644914538777,0.00322867,3083.7,3082.2,0.06896932]
["bitfinex","ETHUSD",1644914538983,0.00322867,3083.7,3082.5,0.8449758]
["bitfinex","ETHUSD",1644914538984,0.81097,3083.6,3082.5,0.8449758]
["bitfinex","ETHUSD",1644914539180,1.5,3083.1,3082.6,0.06896932]
["bitfinex","ETHUSD",1644914539377,1.5,3083.1,3083.0,1.15998792]
["bitfinex","ETHUSD",1644914539578,1.5,3083.1,3083.0,1.22893548]
["bitfinex","ETHUSD",1644914539825,0.1,3084.0,3083.2,1.62141]
["bitfinex","ETHUSD",1644914540033,0.1,3084.0,3083.3,0.87965756]
["bitfinex","ETHUSD",1644914540228,0.1,3084.0,3083.4,0.06894756]
["bitfinex","ETHUSD",1644914540428,0.1,3084.0,3083.2,1.0]
["bitfinex","ETHUSD",1644914540429,0.1,3084.0,3083.1,2.62141]
["bitfinex","ETHUSD",1644914540626,0.1,3084.0,3083.2,0.06894547]
["bitfinex","ETHUSD",1644914541028,0.1,3084.0,3083.5,0.81069]
["bitfinex","ETHUSD",1644914541431,0.1,3084.0,3083.5,1.79872292]
["bitfinex","ETHUSD",1644914541628,0.1,3084.0,3083.5,0.81069]
["bitfinex","ETHUSD",1644914542331,0.1,3084.0,3083.6,0.06893937]
["bitfinex","ETHUSD",1644914542632,0.1,3084.0,3083.7,0.81063]
["bitfinex","ETHUSD",1644914543430,0.10407582,3084.0,3083.8,0.0689357]
["bitfinex","ETHUSD",1644914543679,0.10407582,3084.0,3083.9,0.81047]
["bitfinex","ETHUSD",1644914543881,0.10407582,3084.0,3083.9,0.8794057]
["bitfinex","ETHUSD",1644914544081,0.10407582,3084.0,3083.9,1.8794057]
["bitfinex","ETHUSD",1644914544281,0.10407582,3084.0,3083.9,0.8794057]
["bitfinex","ETHUSD",1644914544482,0.10407582,3084.0,3083.9,1.8794057]
["bitfinex","ETHUSD",1644914544483,0.1,3084.0,3083.9,1.8794057]
["bitfinex","ETHUSD",1644914544683,0.1,3084.0,3083.9,0.8794057]
["bitfinex","ETHUSD",1644914544882,0.1,3084.0,3083.9,1.79471186]
["bitfinex","ETHUSD",1644914545382,0.1,3084.0,3083.9,1.72577616]
["bitfinex","ETHUSD",1644914545783,0.1,3084.0,3083.9,1.79471017]
["bitfinex","ETHUSD",1644914546183,0.1,3084.0,3083.9,2.79471017]
["bitfinex","ETHUSD",1644914548525,0.1,3084.0,3083.9,0.81047]
["bitfinex","ETHUSD",1644914548731,0.1,3084.0,3083.5,1.0]
["bitfinex","ETHUSD",1644914548926,0.1,3084.0,3083.6,1.06893916]
["bitfinex","ETHUSD",1644914549125,0.1,3084.0,3083.7,0.06893916]
["bitfinex","ETHUSD",1644914549326,0.1,3084.0,3083.8,0.06893916]
["bitfinex","ETHUSD",1644914549526,0.00406564,3083.9,3083.4,1.15017352]
["bitfinex","ETHUSD",1644914549729,0.00406564,3083.9,3083.5,0.0689428]
["bitfinex","ETHUSD",1644914550131,0.81076,3083.8,3083.5,0.0689428]
["bitfinex","ETHUSD",1644914550331,0.1,3084.0,3083.5,0.0689428]
["bitfinex","ETHUSD",1644914550528,0.1,3084.0,3083.0,1.75954177]
["bitfinex","ETHUSD",1644914550529,0.1,3084.0,3083.6,0.0689428]
["bitfinex","ETHUSD",1644914550731,0.00406564,3083.9,3083.6,0.0689428]
["bitfinex","ETHUSD",1644914550932,0.00406564,3083.9,3083.1,0.0689428]
["bitfinex","ETHUSD",1644914551175,0.00406564,3083.9,3083.3,0.81077]
["bitfinex","ETHUSD",1644914551377,0.81074,3083.8,3083.4,0.06894385]
["bitfinex","ETHUSD",1644914551579,0.47274684,3083.8,3083.0,0.99480214]
["bitfinex","ETHUSD",1644914551774,0.47274684,3083.8,3083.5,0.88715646]
["bitfinex","ETHUSD",1644914551975,0.00406564,3083.8,3083.5,0.88715646]
["bitfinex","ETHUSD",1644914552174,0.00406564,3083.8,3083.6,0.81069]
["bitfinex","ETHUSD",1644914552374,0.00406564,3083.8,3083.6,1.6213029]
["bitfinex","ETHUSD",1644914552579,0.00406564,3083.8,3083.4,1.62132]
["bitfinex","ETHUSD",1644914552775,0.1,3084.0,3083.4,1.62132]
["bitfinex","ETHUSD",1644914553276,0.30406564,3083.9,3083.4,1.62132]
["bitfinex","ETHUSD",1644914553475,0.81079,3083.8,3083.1,1.62157]
["bitfinex","ETHUSD",1644914553876,3.82125738,3083.7,3083.1,1.62157]
["bitfinex","ETHUSD",1644914554076,0.3,3083.7,3083.1,1.62157]
["bitfinex","ETHUSD",1644914554276,0.30406557,3083.7,3083.1,1.62157]
["bitfinex","ETHUSD",1644914554475,3.56783675,3083.7,3083.1,1.62157]
["bitfinex","ETHUSD",1644914554676,3.56151987,3083.7,3083.1,1.62157]
["bitfinex","ETHUSD",1644914554923,0.81084,3083.6,3083.1,1.62157]
["bitfinex","ETHUSD",1644914555125,3.92129246,3083.7,3082.6,0.001]
["bitfinex","ETHUSD",1644914555126,5.56261067,3083.5,3082.6,0.001]
["bitfinex","ETHUSD",1644914555324,5.56261067,3083.5,3082.5,0.001]
["bitfinex","ETHUSD",1644914555325,5.86261067,3083.5,3082.5,0.001]
["bitfinex","ETHUSD",1644914555524,2.22186,3083.5,3082.1,0.001]
["bitfinex","ETHUSD",1644914555729,2.22186,3083.5,3082.1,1.13837416]
["bitfinex","ETHUSD",1644914555926,2.22186,3083.5,3082.2,0.001]
["bitfinex","ETHUSD",1644914556327,2.22186,3083.5,3082.1,0.8020038]
["bitfinex","ETHUSD",1644914556726,1.6219291,3083.4,3082.1,0.8020038]
["bitfinex","ETHUSD",1644914556928,0.3,3083.3,3082.6,1.62176]
["bitfinex","ETHUSD",1644914557325,1.92188,3083.3,3082.6,1.62176]
["bitfinex","ETHUSD",1644914557728,0.81092,3083.1,3082.6,1.62176]
["bitfinex","ETHUSD",1644914557927,0.81092,3083.1,3082.6,1.62276]
["bitfinex","ETHUSD",1644914558130,0.4892092,3084.4,3083.3,1.07583976]
["bitfinex","ETHUSD",1644914558332,3.39121465,3084.8,3083.8,1.21616525]
["bitfinex","ETHUSD",1644914558333,0.13819997,3084.8,3083.8,1.21616525]
["bitfinex","ETHUSD",1644914558577,0.13819997,3084.8,3083.8,0.16941581]
["bitfinex","ETHUSD",1644914558578,1.37007226,3084.7,3083.8,0.16941581]
["bitfinex","ETHUSD",1644914558784,0.81055,3084.6,3083.8,0.16941581]
["bitfinex","ETHUSD",1644914558982,0.81055,3084.6,3084.0,0.81047]
["bitfinex","ETHUSD",1644914559280,7.1464,3085.4,3084.0,1.4758]
["bitfinex","ETHUSD",1644914559481,0.8107,3085.2,3084.6,0.98186805]
["bitfinex","ETHUSD",1644914559681,0.8107,3085.2,3084.3,0.389]
["bitfinex","ETHUSD",1644914560280,0.8107,3085.2,3084.7,0.81029]
["bitfinex","ETHUSD",1644914560480,0.00121969,3084.9,3084.8,0.389]
["bitfinex","ETHUSD",1644914560680,0.00121969,3084.9,3084.8,1.26846299]
["bitfinex","ETHUSD",1644914561280,0.8107,3085.2,3084.8,1.26846299]
["bitfinex","ETHUSD",1644914561482,0.00348307,3085.0,3084.9,0.81022]
["bitfinex","ETHUSD",1644914561680,0.00348307,3085.0,3084.9,1.19922]
["bitfinex","ETHUSD",1644914561883,0.00348307,3085.0,3084.9,2.19922]
["bitfinex","ETHUSD",1644914562542,0.8107,3085.2,3084.9,2.19922]
["bitfinex","ETHUSD",1644914562744,0.00348307,3085.1,3084.9,2.19922]
["bitfinex","ETHUSD",1644914562944,0.00348307,3085.1,3084.5,1.62075]
["bitfinex","ETHUSD",1644914563742,1.4107,3085.2,3084.5,1.62075]
["bitfinex","ETHUSD",1644914563942,0.00348307,3085.0,3084.5,1.62075]
["bitfinex","ETHUSD",1644914564944,0.3,3085.1,3084.5,1.62075]
["bitfinex","ETHUSD",1644914565145,0.00348307,3084.9,3084.5,1.62075]
["bitfinex","ETHUSD",1644914565344,0.00348307,3084.9,3083.8,1.1711]
["bitfinex","ETHUSD",1644914565547,0.00348307,3084.9,3083.4,3.5]
["bitfinex","ETHUSD",1644914565745,0.00348307,3084.9,3083.7,1.62119]
["bitfinex","ETHUSD",1644914566178,1.36626784,3085.0,3083.7,1.62119]
["bitfinex","ETHUSD",1644914566375,0.00327488,3084.5,3083.7,1.62119]
["bitfinex","ETHUSD",1644914566976,0.00327488,3084.5,3083.8,0.81059]
["bitfinex","ETHUSD",1644914567376,0.3,3084.7,3083.8,0.81059]
["bitfinex","ETHUSD",1644914567576,0.00327488,3084.3,3083.8,0.81059]
["bitfinex","ETHUSD",1644914568575,0.8106,3084.5,3083.8,0.81059]
["bitfinex","ETHUSD",1644914568777,0.00327488,3084.2,3083.8,0.81059]
["bitfinex","ETHUSD",1644914569823,0.3,3084.4,3083.8,0.81059]
["bitfinex","ETHUSD",1644914570025,0.00332168,3084.2,3083.8,0.81059]
["bitfinex","ETHUSD",1644914570625,0.00314043,3084.0,3083.9,0.86814554]
["bitfinex","ETHUSD",1644914574576,0.00314043,3084.0,3083.8,1.81059]
["bitfinex","ETHUSD",1644914574777,0.00314043,3084.0,3083.4,1.62133]
["bitfinex","ETHUSD",1644914574978,0.00314043,3084.0,3082.9,1.62145]
["bitfinex","ETHUSD",1644914575176,0.81076,3083.9,3082.9,1.62145]
["bitfinex","ETHUSD",1644914575580,1.41076,3083.9,3082.9,2.5309885]
["bitfinex","ETHUSD",1644914575877,0.3,3083.9,3082.9,2.5309885]
["bitfinex","ETHUSD",1644914576077,0.3033109,3083.9,3082.9,2.5309885]
["bitfinex","ETHUSD",1644914576377,0.0033109,3083.9,3083.5,0.81071]
["bitfinex","ETHUSD",1644914576786,0.0033109,3083.9,3083.5,2.0102085]
["bitfinex","ETHUSD",1644914576977,0.00314043,3084.0,3083.5,1.1994985]
["bitfinex","ETHUSD",1644914577178,0.00331362,3083.9,3083.5,2.69957565]
["bitfinex","ETHUSD",1644914577431,0.00331362,3083.9,3083.8,19.11]
["bitfinex","ETHUSD",1644914577634,0.00331362,3083.9,3083.8,19.499]
["bitfinex","ETHUSD",1644914577831,0.00331362,3083.9,3083.8,20.499]
["bitfinex","ETHUSD",1644914578231,0.00314043,3084.0,3083.8,20.499]
["bitfinex","ETHUSD",1644914578430,0.00645405,3084.0,3083.9,1.0]
["bitfinex","ETHUSD",1644914578631,0.00645405,3084.0,3083.9,2.19937]
["bitfinex","ETHUSD",1644914579633,0.00314043,3084.0,3083.9,2.19937]
["bitfinex","ETHUSD",1644914580834,0.00331311,3084.1,3084.0,5.7]
["bitfinex","ETHUSD",1644914581079,0.00331311,3084.1,3084.0,6.089]
["bitfinex","ETHUSD",1644914581279,0.00331311,3084.1,3084.0,7.089]
["bitfinex","ETHUSD",1644914581682,0.06459141,3084.2,3084.0,7.089]
["bitfinex","ETHUSD",1644914581884,0.06459141,3084.2,3084.1,1.81041]
["bitfinex","ETHUSD",1644914582087,0.06790452,3084.2,3084.1,1.81041]
["bitfinex","ETHUSD",1644914582484,0.06790452,3085.0,3084.1,1.81041]
["bitfinex","ETHUSD",1644914582690,0.06790452,3085.0,3084.9,1.11900706]
["bitfinex","ETHUSD",1644914582884,0.06790452,3085.0,3084.9,2.83715706]
["bitfinex","ETHUSD",1644914583282,0.06790452,3085.0,3084.9,3.83715706]
["bitfinex","ETHUSD",1644914583687,0.06790452,3085.0,3084.9,2.71815]
["bitfinex","ETHUSD",1644914586426,0.06790452,3085.0,3084.9,1.71815]
["bitfinex","ETHUSD",1644914586626,0.06790452,3085.0,3084.9,0.81015]
["bitfinex","ETHUSD",1644914591075,0.06790452,3085.0,3084.7,0.81041]
["bitfinex","ETHUSD",1644914591278,0.06790452,3085.0,3084.1,0.48733022]
["bitfinex","ETHUSD",1644914591279,0.06790452,3085.0,3083.7,2.91925022]
["bitfinex","ETHUSD",1644914591481,0.8105047,3084.9,3083.7,0.001]
["bitfinex","ETHUSD",1644914591676,3.70385733,3084.8,3083.7,1.10603216]
["bitfinex","ETHUSD",1644914591875,0.6,3084.8,3083.6,1.62224]
["bitfinex","ETHUSD",1644914592079,5.63640521,3084.7,3083.7,0.001]
["bitfinex","ETHUSD",1644914592349,0.81062,3084.6,3083.7,0.81167]
["bitfinex","ETHUSD",1644914592642,0.8106494,3084.3,3083.7,0.81167]
["bitfinex","ETHUSD",1644914592850,3.39655848,3084.2,3083.7,0.81167]
["bitfinex","ETHUSD",1644914593041,3.43227385,3084.2,3083.7,0.81167]
["bitfinex","ETHUSD",1644914593242,0.6,3084.3,3083.7,0.001]
["bitfinex","ETHUSD",1644914593449,3.42403536,3084.2,3083.7,0.001]
["bitfinex","ETHUSD",1644914593643,5.34542406,3084.2,3083.4,0.001]
["bitfinex","ETHUSD",1644914593843,4.83472536,3084.2,3083.2,0.001]
["bitfinex","ETHUSD",1644914594043,4.83472536,3084.2,3083.0,0.03881774]
["bitfinex","ETHUSD",1644914594246,4.83472536,3084.2,3083.2,1.62144]
["bitfinex","ETHUSD",1644914594443,4.83472536,3084.2,3083.3,0.001]
["bitfinex","ETHUSD",1644914594643,1.41069,3084.2,3083.5,0.81065]
["bitfinex","ETHUSD",1644914594846,1.41069,3084.2,3083.7,0.81068]
["bitfinex","ETHUSD",1644914595846,0.6,3084.2,3083.7,1.62136]
["bitfinex","ETHUSD",1644914596080,0.3,3084.3,3083.7,1.62136]
["bitfinex","ETHUSD",1644914596283,0.3,3084.4,3083.7,1.62236]
["bitfinex","ETHUSD",1644914596482,0.00404686,3084.4,3083.7,1.62236]
["bitfinex","ETHUSD",1644914596685,0.00404686,3084.4,3083.7,0.81168]
["bitfinex","ETHUSD",1644914596885,0.8106946,3084.2,3083.7,0.81168]
["bitfinex","ETHUSD",1644914597085,0.8106946,3084.2,3083.7,0.81068]
["bitfinex","ETHUSD",1644914597388,0.00404686,3084.4,3083.7,0.001]
["bitfinex","ETHUSD",1644914597389,1.11069,3084.1,3083.7,0.001]
["bitfinex","ETHUSD",1644914597984,1.11069,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1644914598985,1.11069,3084.1,3083.7,0.81069]
["bitfinex","ETHUSD",1644914599484,1.11069,3084.1,3083.8,0.96850869]
["bitfinex","ETHUSD",1644914599931,1.11069,3084.1,3083.7,0.81169]
["bitfinex","ETHUSD",1644914600334,1.9214114,3084.1,3083.7,0.001]
["bitfinex","ETHUSD",1644914600529,1.11069,3084.1,3083.6,0.81068]
["bitfinex","ETHUSD",1644914600729,0.81069,3084.1,3083.6,0.81168]
["bitfinex","ETHUSD",1644914600932,0.81063,3084.2,3083.7,1.06778617]
["bitfinex","ETHUSD",1644914601134,0.3,3084.2,3083.7,1.06878617]
["bitfinex","ETHUSD",1644914601333,0.6,3084.2,3083.7,1.06778617]
["bitfinex","ETHUSD",1644914601533,0.6,3084.2,3083.7,1.06878617]
["bitfinex","ETHUSD",1644914602133,0.81067,3084.1,3083.7,0.001]
["bitfinex","ETHUSD",1644914602535,0.81067,3084.1,3083.5,1.62132]
["bitfinex","ETHUSD",1644914602536,0.81067,3084.1,3083.6,0.001]
["bitfinex","ETHUSD",1644914602932,0.81067,3084.1,3083.7,0.81068]
["bitfinex","ETHUSD",1644914603134,0.81067,3084.1,3083.7,1.62133]
["bitfinex","ETHUSD",1644914603332,0.81067,3084.1,3083.8,1.02881027]
["bitfinex","ETHUSD",1644914604176,0.81067,3084.1,3083.8,1.83948027]
["bitfinex","ETHUSD",1644914604378,0.0040468,3084.4,3084.3,0.9376773]
["bitfinex","ETHUSD",1644914604578,1.68883452,3085.0,3084.3,0.9376773]
["bitfinex","ETHUSD",1644914605082,0.00404686,3084.4,3084.3,0.9376773]
["bitfinex","ETHUSD",1644914605478,0.00404686,3084.4,3084.3,1.7481073]
["bitfinex","ETHUSD",1644914605778,0.81048,3084.5,3084.3,1.7481073]
["bitfinex","ETHUSD",1644914605979,0.81048,3084.5,3084.3,0.81043]
["bitfinex","ETHUSD",1644914606180,0.81452719,3084.5,3084.3,0.81043]
["bitfinex","ETHUSD",1644914606679,1.11452719,3084.5,3084.3,0.81043]
["bitfinex","ETHUSD",1644914606880,0.3,3084.4,3084.2,1.62086]
["bitfinex","ETHUSD",1644914607079,1.11055,3084.4,3084.2,1.62086]
["bitfinex","ETHUSD",1644914608730,0.3,3084.3,3084.2,1.62086]
["bitfinex","ETHUSD",1644914610731,0.29876354,3084.3,3084.2,1.62086]
["bitfinex","ETHUSD",1644914611180,0.29876354,3084.3,3083.7,0.001]
["bitfinex","ETHUSD",1644914611181,5.15339098,3084.3,3083.7,0.001]
["bitfinex","ETHUSD",1644914611388,5.15339098,3084.3,3083.2,0.48733022]
["bitfinex","ETHUSD",1644914611389,2.18942994,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1644914611582,5.22391615,3084.1,3083.3,0.001]
["bitfinex","ETHUSD",1644914611878,0.81074,3084.2,3082.8,0.001]
["bitfinex","ETHUSD",1644914611879,0.8108211,3083.8,3082.8,0.001]
["bitfinex","ETHUSD",1644914612080,0.8108211,3083.8,3082.7,0.8030038]
["bitfinex","ETHUSD",1644914612281,3.5433711,3083.8,3083.0,0.03258979]
["bitfinex","ETHUSD",1644914612481,0.81085,3083.6,3083.0,0.03258979]
["bitfinex","ETHUSD",1644914612684,0.81085,3083.6,3083.0,2.59924835]
["bitfinex","ETHUSD",1644914612980,0.6,3083.5,3083.1,0.001]
["bitfinex","ETHUSD",1644914613180,0.6,3083.5,3083.2,0.81083]
["bitfinex","ETHUSD",1644914613380,1.62165,3083.4,3083.2,0.81083]
["bitfinex","ETHUSD",1644914613580,0.3,3083.3,3083.2,0.81083]
["bitfinex","ETHUSD",1644914613782,0.3,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1644914614382,1.1108768,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1644914615034,0.3,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1644914615434,0.8109,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1644914615737,1.1109,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1644914615934,1.1109,3083.1,3083.0,0.88221355]
["bitfinex","ETHUSD",1644914616137,1.1109,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1644914616335,0.3,3083.3,3082.9,0.81094]
["bitfinex","ETHUSD",1644914616535,0.3,3083.3,3082.9,0.81194]
["bitfinex","ETHUSD",1644914616536,0.81074,3083.3,3082.9,0.81194]
["bitfinex","ETHUSD",1644914616737,5.7,3083.1,3082.3,0.48733022]
["bitfinex","ETHUSD",1644914616936,29.68215599,3083.1,3082.3,0.03810839]
["bitfinex","ETHUSD",1644914617136,0.01203106,3082.4,3082.3,0.03810839]
["bitfinex","ETHUSD",1644914617534,3.8,3083.0,3082.3,0.03810839]
["bitfinex","ETHUSD",1644914617535,0.81128,3082.5,3082.3,0.03810839]
["bitfinex","ETHUSD",1644914617738,0.3,3082.4,3082.3,0.03810839]
["bitfinex","ETHUSD",1644914617935,0.3,3082.4,3081.5,0.80503026]
["bitfinex","ETHUSD",1644914618137,0.3,3082.4,3081.6,0.80503026]
["bitfinex","ETHUSD",1644914618338,0.3,3082.4,3081.5,0.48733022]
["bitfinex","ETHUSD",1644914618339,1.92208,3082.4,3081.5,0.48733022]
["bitfinex","ETHUSD",1644914618580,1.1112663,3082.2,3081.3,1.07791781]
["bitfinex","ETHUSD",1644914618783,0.3,3082.1,3081.3,1.07791781]
["bitfinex","ETHUSD",1644914618982,0.3,3082.1,3081.1,0.13819997]
["bitfinex","ETHUSD",1644914619186,0.81137,3081.8,3080.8,0.00728014]
["bitfinex","ETHUSD",1644914619381,5.1225254,3082.1,3081.6,0.00938019]
["bitfinex","ETHUSD",1644914619382,1.92268,3081.7,3081.6,0.00938019]
["bitfinex","ETHUSD",1644914619581,2.22268,3081.7,3081.6,0.00938019]
["bitfinex","ETHUSD",1644914620383,2.22268,3081.7,3081.2,0.80503026]
["bitfinex","ETHUSD",1644914620384,1.62268,3081.7,3081.2,0.80503026]
["bitfinex","ETHUSD",1644914620584,1.92268,3081.7,3081.5,0.00938045]
["bitfinex","ETHUSD",1644914620780,1.62268,3081.7,3081.5,0.00938045]
["bitfinex","ETHUSD",1644914620984,0.7759591,3081.7,3081.5,0.00938045]
["bitfinex","ETHUSD",1644914621384,1.0759591,3081.7,3081.5,0.00938045]
["bitfinex","ETHUSD",1644914621584,1.0759591,3081.7,3081.3,1.05241713]
["bitfinex","ETHUSD",1644914621784,1.0759591,3081.7,3081.4,0.01038058]
["bitfinex","ETHUSD",1644914622631,0.3,3081.7,3081.4,0.81214]
["bitfinex","ETHUSD",1644914622832,1.11113,3081.7,3081.4,0.81214]
["bitfinex","ETHUSD",1644914623037,0.3,3081.7,3081.4,0.82152313]
["bitfinex","ETHUSD",1644914623234,1.62217,3082.5,3081.4,0.82152313]
["bitfinex","ETHUSD",1644914623434,7.7873397,3082.6,3081.4,1.82152313]
["bitfinex","ETHUSD",1644914623435,0.3,3082.4,3081.4,1.82152313]
["bitfinex","ETHUSD",1644914623633,1.6222397,3082.6,3081.5,0.001]
["bitfinex","ETHUSD",1644914623634,2.2222397,3082.6,3081.5,0.001]
["bitfinex","ETHUSD",1644914623832,2.2222397,3082.6,3081.6,0.81117]
["bitfinex","ETHUSD",1644914624035,0.81112,3082.0,3081.6,0.81117]
["bitfinex","ETHUSD",1644914624233,1.41112,3082.0,3081.7,0.00938221]
["bitfinex","ETHUSD",1644914624638,1.41112,3082.0,3081.7,0.01038221]
["bitfinex","ETHUSD",1644914624838,1.41112,3082.0,3081.7,0.00938221]
["bitfinex","ETHUSD",1644914625034,1.41112,3082.0,3080.9,1.62241]
["bitfinex","ETHUSD",1644914625035,1.41112,3082.0,3081.0,0.001]
["bitfinex","ETHUSD",1644914625241,0.81136,3081.8,3080.9,0.001]
["bitfinex","ETHUSD",1644914625435,0.81136,3081.8,3081.7,0.00938234]
["bitfinex","ETHUSD",1644914625638,1.62271,3081.9,3081.7,0.00938234]
["bitfinex","ETHUSD",1644914626282,1.62271,3081.9,3080.9,0.001]
["bitfinex","ETHUSD",1644914626882,0.8112861,3081.8,3080.9,0.001]
["bitfinex","ETHUSD",1644914627483,0.81133,3081.6,3080.9,0.001]
["bitfinex","ETHUSD",1644914627884,0.8114483,3081.4,3080.8,0.00828014]
["bitfinex","ETHUSD",1644914628082,0.8114483,3081.4,3080.6,1.0]
["bitfinex","ETHUSD",1644914628083,0.81133,3081.6,3080.7,0.001]
["bitfinex","ETHUSD",1644914628286,0.8238304,3081.6,3080.7,0.00828014]
["bitfinex","ETHUSD",1644914628483,0.8238304,3081.6,3080.1,0.95287187]
["bitfinex","ETHUSD",1644914628484,0.01260042,3080.9,3080.1,0.95287187]
["bitfinex","ETHUSD",1644914628683,33.16948142,3081.5,3079.8,0.9726]
["bitfinex","ETHUSD",1644914628684,9.3622,3081.5,3079.8,0.9726]
["bitfinex","ETHUSD",1644914628883,0.81154,3081.1,3079.8,1.78411]
["bitfinex","ETHUSD",1644914629285,0.81154,3081.1,3080.1,0.81154]
["bitfinex","ETHUSD",1644914629286,4.31154,3081.1,3080.1,0.81154]
["bitfinex","ETHUSD",1644914629588,4.31154,3081.1,3079.8,0.1622]
["bitfinex","ETHUSD",1644914629589,2.4347197,3081.1,3079.8,0.1622]
["bitfinex","ETHUSD",1644914629828,5.9347197,3081.1,3079.4,4.376]
["bitfinex","ETHUSD",1644914630230,5.9347197,3081.1,3080.3,0.01003305]
["bitfinex","ETHUSD",1644914630438,2.4347197,3081.1,3080.3,0.01003305]
["bitfinex","ETHUSD",1644914630630,0.81158,3080.9,3080.3,0.01003305]
["bitfinex","ETHUSD",1644914631030,0.81158,3080.9,3079.4,3.62418111]
["bitfinex","ETHUSD",1644914631230,0.81158,3080.9,3079.4,4.09218111]
["bitfinex","ETHUSD",1644914631435,4.31158,3080.9,3080.4,0.01003262]
["bitfinex","ETHUSD",1644914631631,3.53857437,3080.8,3080.4,0.01003262]
["bitfinex","ETHUSD",1644914632430,0.81172,3080.5,3079.4,2.27245339]
["bitfinex","ETHUSD",1644914632631,3.81754766,3080.4,3079.3,0.13819997]
["bitfinex","ETHUSD",1644914632830,3.81754766,3080.4,3080.0,0.04013651]
["bitfinex","ETHUSD",1644914633033,1.6236138,3080.3,3078.6,0.129921]
["bitfinex","ETHUSD",1644914633232,3.51292693,3080.2,3078.6,0.129921]
["bitfinex","ETHUSD",1644914633436,1.0,3079.5,3078.6,0.129921]
["bitfinex","ETHUSD",1644914633682,0.8122019,3079.3,3078.6,0.129921]
["bitfinex","ETHUSD",1644914633881,0.8122019,3079.3,3077.9,0.8106]
["bitfinex","ETHUSD",1644914633883,1.8122019,3079.3,3077.9,0.8106]
["bitfinex","ETHUSD",1644914634086,1.0,3078.7,3077.4,0.001]
["bitfinex","ETHUSD",1644914634282,1.0,3078.7,3077.3,1.57532]
["bitfinex","ETHUSD",1644914634283,4.6,3078.6,3077.3,1.57532]
["bitfinex","ETHUSD",1644914634483,1.0,3078.9,3077.3,1.57532]
["bitfinex","ETHUSD",1644914634881,1.0,3078.9,3077.8,0.81211]
["bitfinex","ETHUSD",1644914635082,0.81219,3078.4,3077.8,0.82087466]
["bitfinex","ETHUSD",1644914635884,0.81219,3078.4,3077.8,0.81211]
["bitfinex","ETHUSD",1644914636086,0.81219,3078.4,3077.0,4.37193888]
["bitfinex","ETHUSD",1644914636087,0.8122517,3078.3,3077.9,0.00876424]
["bitfinex","ETHUSD",1644914636385,1.62474,3078.2,3077.9,0.00876424]
["bitfinex","ETHUSD",1644914637185,1.62474,3078.2,3076.8,3.5]
["bitfinex","ETHUSD",1644914637436,0.81214,3078.2,3077.9,0.01005236]
["bitfinex","ETHUSD",1644914638430,0.81214,3078.2,3077.4,1.94785892]
["bitfinex","ETHUSD",1644914638635,0.81214,3078.2,3077.9,0.01005236]
["bitfinex","ETHUSD",1644914639630,0.81214,3078.2,3077.5,0.001]
["bitfinex","ETHUSD",1644914639834,0.81214,3078.2,3077.9,0.01005236]
["bitfinex","ETHUSD",1644914640731,0.81214,3078.2,3077.1,0.001]
["bitfinex","ETHUSD",1644914640933,0.81214,3078.2,3077.9,0.01005236]
["bitfinex","ETHUSD",1644914641780,6.51214,3078.2,3077.4,0.04021546]
["bitfinex","ETHUSD",1644914642176,1.6247697,3078.1,3077.9,0.01005236]
["bitfinex","ETHUSD",1644914642679,0.8123764,3078.0,3077.9,0.01005236]
["bitfinex","ETHUSD",1644914642977,0.8124,3077.9,3077.4,0.04021546]
["bitfinex","ETHUSD",1644914643179,0.8124,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1644914643979,0.8124,3077.9,3077.1,0.00822309]
["bitfinex","ETHUSD",1644914644578,0.8124,3077.9,3077.2,0.81227]
["bitfinex","ETHUSD",1644914644830,0.8124,3077.9,3077.3,0.00722309]
["bitfinex","ETHUSD",1644914646834,0.81239,3077.7,3077.1,0.00822309]
["bitfinex","ETHUSD",1644914647037,0.81239,3077.7,3077.4,0.01005364]
["bitfinex","ETHUSD",1644914647837,1.81239,3077.7,3077.4,0.01005364]
["bitfinex","ETHUSD",1644914648036,1.81239,3077.7,3076.9,0.00822309]
["bitfinex","ETHUSD",1644914648239,1.81239,3077.7,3076.6,0.00822309]
["bitfinex","ETHUSD",1644914648240,0.81239,3077.7,3076.6,0.00822309]
["bitfinex","ETHUSD",1644914648883,1.6247822,3077.7,3076.6,0.00822309]
["bitfinex","ETHUSD",1644914649084,3.2496654,3077.8,3076.6,0.00822309]
["bitfinex","ETHUSD",1644914649085,0.81246,3077.4,3076.6,0.00822309]
["bitfinex","ETHUSD",1644914649482,0.81246,3077.4,3076.4,0.00722309]
["bitfinex","ETHUSD",1644914650290,0.81246,3077.4,3076.2,0.01517797]
["bitfinex","ETHUSD",1644914650683,0.81246,3077.4,3076.2,0.01417797]
["bitfinex","ETHUSD",1644914651086,0.81246,3077.4,3076.0,1.13701273]
["bitfinex","ETHUSD",1644914651482,0.8125021,3077.2,3076.0,1.13701273]
["bitfinex","ETHUSD",1644914651685,0.8126,3076.9,3076.0,0.01390976]
["bitfinex","ETHUSD",1644914651884,0.8126,3076.9,3076.5,0.01001249]
["bitfinex","ETHUSD",1644914652736,0.8126,3076.9,3076.2,0.01390976]
["bitfinex","ETHUSD",1644914652737,1.6251892,3076.9,3076.2,0.01390976]
["bitfinex","ETHUSD",1644914652934,0.81265,3076.8,3076.2,0.01390976]
["bitfinex","ETHUSD",1644914653139,0.81265,3076.8,3076.5,0.01001249]
["bitfinex","ETHUSD",1644914653835,0.55426808,3076.8,3076.5,0.01001249]
["bitfinex","ETHUSD",1644914654033,0.55426808,3076.8,3076.3,0.468]
["bitfinex","ETHUSD",1644914654239,0.55426808,3076.8,3076.5,0.82251263]
["bitfinex","ETHUSD",1644914654634,0.55426808,3076.8,3076.5,0.78941263]
["bitfinex","ETHUSD",1644914655234,0.55426808,3076.8,3076.6,0.81247]
["bitfinex","ETHUSD",1644914657087,0.55426808,3076.8,3076.6,0.81347]
["bitfinex","ETHUSD",1644914657686,0.85426808,3076.8,3076.6,0.81347]
["bitfinex","ETHUSD",1644914658086,0.85426808,3076.8,3076.6,0.81247]
["bitfinex","ETHUSD",1644914658286,0.55426808,3076.8,3076.6,0.81247]
["bitfinex","ETHUSD",1644914660132,0.85426808,3076.8,3076.5,0.82352249]
["bitfinex","ETHUSD",1644914660331,0.85034536,3076.8,3076.5,0.82352249]
["bitfinex","ETHUSD",1644914660533,1.625,3076.7,3076.5,0.82352249]
["bitfinex","ETHUSD",1644914661134,1.625,3076.7,3076.5,0.81351]
["bitfinex","ETHUSD",1644914666092,1.625,3076.7,3076.5,1.81351]
["bitfinex","ETHUSD",1644914666290,1.625,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1644914666891,1.925,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1644914667331,1.925,3076.7,3076.5,1.82066298]
["bitfinex","ETHUSD",1644914667532,1.925,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1644914667732,1.925,3076.7,3076.5,1.82997853]
["bitfinex","ETHUSD",1644914667930,1.925,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1644914668130,1.925,3076.7,3076.5,0.82897853]
["bitfinex","ETHUSD",1644914668131,1.925,3076.7,3076.5,0.82997853]
["bitfinex","ETHUSD",1644914668331,1.925,3076.7,3076.5,0.82897853]
["bitfinex","ETHUSD",1644914668535,1.925,3076.7,3076.5,0.81966298]
["bitfinex","ETHUSD",1644914668739,2.7375526,3076.7,3076.5,0.01646853]
["bitfinex","ETHUSD",1644914668935,2.7375526,3076.7,3076.5,0.00931555]
["bitfinex","ETHUSD",1644914669132,0.6,3076.6,3076.2,0.01390976]
["bitfinex","ETHUSD",1644914669335,1.41265,3076.6,3076.2,0.01390976]
["bitfinex","ETHUSD",1644914669938,1.41265,3076.6,3076.2,0.82652976]
["bitfinex","ETHUSD",1644914669939,0.8126548,3076.5,3076.2,0.82652976]
["bitfinex","ETHUSD",1644914670134,0.8126548,3076.5,3076.3,0.00715298]
["bitfinex","ETHUSD",1644914670135,1.1126548,3076.5,3076.3,0.00715298]
["bitfinex","ETHUSD",1644914670337,1.6252548,3076.5,3076.3,0.00715298]
["bitfinex","ETHUSD",1644914670539,0.8126,3076.5,3076.3,0.00715298]
["bitfinex","ETHUSD",1644914670737,0.8126,3076.5,3076.2,0.01390976]
["bitfinex","ETHUSD",1644914671186,0.8126,3076.5,3076.2,0.02258046]
["bitfinex","ETHUSD",1644914671985,0.8126,3076.5,3076.2,0.01390976]
["bitfinex","ETHUSD",1644914672185,1.4126,3076.5,3076.2,0.01390976]
["bitfinex","ETHUSD",1644914672384,1.4126,3076.5,3076.3,1.62493]
["bitfinex","ETHUSD",1644914672589,0.6,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1644914675341,0.6,3076.5,3075.8,0.00815298]
["bitfinex","ETHUSD",1644914675342,3.2519888,3076.3,3075.8,0.00815298]
["bitfinex","ETHUSD",1644914675533,8.9519888,3076.3,3075.7,1.79720298]
["bitfinex","ETHUSD",1644914675735,2.11299,3076.2,3075.7,1.79720298]
["bitfinex","ETHUSD",1644914675935,1.9259412,3076.2,3075.7,1.79720298]
["bitfinex","ETHUSD",1644914676135,1.9259412,3076.2,3075.0,0.02951036]
["bitfinex","ETHUSD",1644914676136,7.6259412,3076.2,3075.2,0.01250656]
["bitfinex","ETHUSD",1644914676336,1.92589,3075.8,3075.2,0.01250656]
["bitfinex","ETHUSD",1644914676535,1.92589,3075.8,3075.0,0.02951036]
["bitfinex","ETHUSD",1644914676536,1.6259031,3075.7,3075.0,0.02951036]
["bitfinex","ETHUSD",1644914676736,2.22589,3075.8,3075.0,0.02951036]
["bitfinex","ETHUSD",1644914676737,0.3,3075.5,3075.0,0.02951036]
["bitfinex","ETHUSD",1644914677939,1.1130599,3075.5,3075.0,0.02951036]
["bitfinex","ETHUSD",1644914678139,0.81306,3075.4,3075.0,0.02951036]
["bitfinex","ETHUSD",1644914679686,0.81306,3075.4,3075.0,0.85240879]
["bitfinex","ETHUSD",1644914679888,0.3,3075.3,3075.0,0.85240879]
["bitfinex","ETHUSD",1644914680190,0.3,3075.3,3074.6,0.0398797]
["bitfinex","ETHUSD",1644914680191,0.01209723,3075.1,3074.6,0.0398797]
["bitfinex","ETHUSD",1644914680390,0.01209723,3075.1,3074.4,0.01325984]
["bitfinex","ETHUSD",1644914680391,5.7,3075.0,3074.4,0.01325984]
["bitfinex","ETHUSD",1644914680594,5.7,3074.9,3074.0,0.0085008]
["bitfinex","ETHUSD",1644914680790,0.3,3074.7,3074.0,0.0085008]
["bitfinex","ETHUSD",1644914680993,4.0666777,3074.6,3074.0,0.0085008]
["bitfinex","ETHUSD",1644914681191,0.6,3074.5,3074.0,0.0085008]
["bitfinex","ETHUSD",1644914681388,0.81328,3074.4,3074.0,0.0085008]
["bitfinex","ETHUSD",1644914681789,0.3,3074.3,3074.1,0.81311]
["bitfinex","ETHUSD",1644914682089,0.3,3074.3,3074.1,0.001]
["bitfinex","ETHUSD",1644914682332,0.3,3074.3,3074.0,0.0085008]
["bitfinex","ETHUSD",1644914682533,2.73933,3074.3,3074.0,0.0085008]
["bitfinex","ETHUSD",1644914683736,6.12544111,3074.3,3074.0,0.0085008]
["bitfinex","ETHUSD",1644914683935,2.73933,3074.3,3074.0,0.0085008]
["bitfinex","ETHUSD",1644914684138,2.73933,3074.3,3073.9,0.00723456]
["bitfinex","ETHUSD",1644914684335,2.73933,3074.3,3074.0,0.02698448]
["bitfinex","ETHUSD",1644914684537,4.2349709,3074.2,3074.0,8.448e-05]
["bitfinex","ETHUSD",1644914684736,4.2349709,3074.2,3072.8,0.001]
["bitfinex","ETHUSD",1644914684737,4.8,3074.0,3072.8,0.001]
["bitfinex","ETHUSD",1644914684935,4.8,3074.0,3072.7,0.91054279]
["bitfinex","ETHUSD",1644914684936,1.62679,3073.9,3072.7,0.91054279]
["bitfinex","ETHUSD",1644914685136,2.4401665,3073.9,3072.9,0.0460423]
["bitfinex","ETHUSD",1644914685339,0.3,3073.7,3072.9,0.0460423]
["bitfinex","ETHUSD",1644914685536,1.1134,3073.7,3073.0,0.81337]
["bitfinex","ETHUSD",1644914685936,1.1134,3073.7,3073.1,0.04490546]
["bitfinex","ETHUSD",1644914686788,3.44319567,3073.6,3072.8,0.04661073]
["bitfinex","ETHUSD",1644914686988,0.3,3073.6,3072.8,0.04661073]
["bitfinex","ETHUSD",1644914687187,0.81335,3073.4,3072.3,0.04945284]
["bitfinex","ETHUSD",1644914687387,0.3,3073.6,3072.6,1.12912851]
["bitfinex","ETHUSD",1644914687388,0.6,3073.3,3072.6,1.12912851]
["bitfinex","ETHUSD",1644914687591,0.3,3073.3,3072.8,1.62667]
["bitfinex","ETHUSD",1644914687790,0.3,3073.5,3073.3,0.08747521]
["bitfinex","ETHUSD",1644914688190,0.3,3073.5,3073.4,0.04320019]
["bitfinex","ETHUSD",1644914688789,1.11333,3073.5,3073.4,0.04320019]
["bitfinex","ETHUSD",1644914689190,1.11333,3073.5,3073.3,0.08747521]
["bitfinex","ETHUSD",1644914689191,0.3,3073.4,3073.3,0.09066024]
["bitfinex","ETHUSD",1644914690134,0.3,3073.4,3073.3,0.0806754]
["bitfinex","ETHUSD",1644914692233,0.3,3073.4,3073.2,0.00998512]
["bitfinex","ETHUSD",1644914692234,3.7726647,3073.4,3073.2,0.00998512]
["bitfinex","ETHUSD",1644914692434,0.3,3073.4,3073.2,0.00998512]
["bitfinex","ETHUSD",1644914692635,0.3,3073.3,3072.6,0.001]
["bitfinex","ETHUSD",1644914692834,0.8134,3073.2,3072.6,0.04803733]
["bitfinex","ETHUSD",1644914693037,1.1134,3073.2,3072.6,0.04803733]
["bitfinex","ETHUSD",1644914693236,0.3,3073.1,3072.6,0.0399485]
["bitfinex","ETHUSD",1644914693439,0.608,3073.1,3072.6,0.0399485]
["bitfinex","ETHUSD",1644914693891,0.8136,3072.9,3072.2,0.01829896]
["bitfinex","ETHUSD",1644914694194,0.8136,3072.9,3072.7,0.00998651]
["bitfinex","ETHUSD",1644914694195,0.3,3072.8,3072.7,0.00998651]
["bitfinex","ETHUSD",1644914694387,0.3,3072.8,3072.7,0.01707534]
["bitfinex","ETHUSD",1644914694987,0.3,3072.8,3072.7,0.00708883]
["bitfinex","ETHUSD",1644914695389,0.15920801,3072.8,3072.7,0.00708883]
["bitfinex","ETHUSD",1644914697837,0.15920801,3072.8,3072.6,0.01068298]
["bitfinex","ETHUSD",1644914697838,0.15920801,3072.8,3072.6,0.00968298]
["bitfinex","ETHUSD",1644914698640,0.81347,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1644914698842,0.81347,3072.7,3072.5,0.82316312]
["bitfinex","ETHUSD",1644914698843,0.6,3072.6,3072.5,0.82316312]
["bitfinex","ETHUSD",1644914699043,0.6,3072.6,3072.5,0.83025195]
["bitfinex","ETHUSD",1644914699639,0.3,3072.6,3072.5,0.83025195]
["bitfinex","ETHUSD",1644914699840,0.3,3072.6,3072.5,0.33025195]
["bitfinex","ETHUSD",1644914700639,0.6,3072.6,3072.5,0.33025195]
["bitfinex","ETHUSD",1644914702791,0.52060761,3072.6,3072.5,0.33025195]
["bitfinex","ETHUSD",1644914706936,0.52460761,3072.6,3072.5,0.33025195]
["bitfinex","ETHUSD",1644914707937,0.00473499,3073.2,3072.5,0.33025195]
["bitfinex","ETHUSD",1644914708139,1.1327,3073.8,3072.7,0.81329]
["bitfinex","ETHUSD",1644914708338,6.1156,3074.1,3072.8,19.578]
["bitfinex","ETHUSD",1644914708593,0.81315,3073.7,3073.4,1.14484874]
["bitfinex","ETHUSD",1644914708794,0.81315,3073.7,3073.5,0.00808883]
["bitfinex","ETHUSD",1644914709195,0.23284377,3073.6,3073.5,0.00808883]
["bitfinex","ETHUSD",1644914709495,0.23284377,3073.6,3073.5,1.63431883]
["bitfinex","ETHUSD",1644914709496,0.46568754,3073.6,3073.5,1.63431883]
["bitfinex","ETHUSD",1644914711797,0.46568754,3073.6,3073.5,2.10231883]
["bitfinex","ETHUSD",1644914712194,0.46568754,3073.6,3073.5,3.10231883]
["bitfinex","ETHUSD",1644914712843,1.6262,3073.9,3073.6,5.65]
["bitfinex","ETHUSD",1644914712844,0.65219817,3073.9,3073.6,5.65]
["bitfinex","ETHUSD",1644914713037,8.9816345,3074.8,3073.7,0.469]
["bitfinex","ETHUSD",1644914713038,7.3553,3074.8,3073.7,0.469]
["bitfinex","ETHUSD",1644914713238,10.7516,3075.1,3073.7,2.37648883]
["bitfinex","ETHUSD",1644914713438,7.6044,3075.1,3073.8,0.00808883]
["bitfinex","ETHUSD",1644914713638,0.81306,3074.4,3073.9,2.09422]
["bitfinex","ETHUSD",1644914713840,0.81306,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1644914714039,0.81306,3074.4,3074.1,0.468]
["bitfinex","ETHUSD",1644914714241,0.81306,3074.4,3074.2,0.00708883]
["bitfinex","ETHUSD",1644914714441,0.3,3074.3,3074.2,1.28820883]
["bitfinex","ETHUSD",1644914714643,0.3,3074.3,3074.2,1.28212]
["bitfinex","ETHUSD",1644914714840,0.3,3074.3,3074.2,0.82120883]
["bitfinex","ETHUSD",1644914715040,0.3,3074.3,3074.2,0.82020883]
["bitfinex","ETHUSD",1644914715541,0.81306,3074.4,3074.2,1.28820883]
["bitfinex","ETHUSD",1644914715742,0.00472387,3074.4,3074.3,3.46224454]
["bitfinex","ETHUSD",1644914715941,0.00472387,3074.4,3074.3,0.47608883]
["bitfinex","ETHUSD",1644914716590,3.2520138,3075.1,3074.3,0.47608883]
["bitfinex","ETHUSD",1644914716787,0.3,3075.0,3074.5,0.81303]
["bitfinex","ETHUSD",1644914717091,1.113,3075.0,3074.6,0.468]
["bitfinex","ETHUSD",1644914717288,4.45678901,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1644914717497,4.45678901,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1644914717688,5.26985401,3075.0,3074.2,0.001]
["bitfinex","ETHUSD",1644914717889,0.81318,3074.9,3074.3,0.00708883]
["bitfinex","ETHUSD",1644914718090,0.81318,3074.9,3074.0,0.001]
["bitfinex","ETHUSD",1644914718091,5.41789032,3074.8,3074.0,0.001]
["bitfinex","ETHUSD",1644914718292,2.22632,3074.8,3073.5,0.00808883]
["bitfinex","ETHUSD",1644914718490,2.22632,3074.8,3073.3,0.00808883]
["bitfinex","ETHUSD",1644914718689,5.72632,3074.8,3073.7,1.62631]
["bitfinex","ETHUSD",1644914718891,5.72632,3074.8,3073.8,0.82128883]
["bitfinex","ETHUSD",1644914719092,0.81322,3074.6,3073.8,0.82128883]
["bitfinex","ETHUSD",1644914719291,1.88103387,3074.5,3073.8,0.82128883]
["bitfinex","ETHUSD",1644914719491,2.18103387,3074.5,3073.8,0.82128883]
["bitfinex","ETHUSD",1644914719947,7.61293387,3074.5,3073.8,0.00808883]
["bitfinex","ETHUSD",1644914720148,7.61293387,3074.5,3073.3,0.00808883]
["bitfinex","ETHUSD",1644914720347,0.8131655,3074.3,3073.3,0.00808883]
["bitfinex","ETHUSD",1644914720548,2.44014,3074.1,3072.9,0.00808883]
["bitfinex","ETHUSD",1644914720748,2.44014,3074.1,3072.9,0.00708883]
["bitfinex","ETHUSD",1644914720749,0.3,3074.0,3072.9,0.00708883]
["bitfinex","ETHUSD",1644914721051,0.3,3074.0,3073.4,1.0226547]
["bitfinex","ETHUSD",1644914721248,0.8133107,3073.8,3073.5,0.00808883]
["bitfinex","ETHUSD",1644914721449,0.81337,3073.7,3073.5,0.00808883]
["bitfinex","ETHUSD",1644914721649,4.48574845,3073.7,3073.5,0.00808883]
["bitfinex","ETHUSD",1644914721847,4.48574845,3073.7,3073.1,0.00808883]
["bitfinex","ETHUSD",1644914721848,0.3,3073.7,3073.1,0.00808883]
["bitfinex","ETHUSD",1644914722448,0.8134102,3073.5,3073.1,0.00808883]
["bitfinex","ETHUSD",1644914722650,1.6268302,3073.5,3073.1,0.00808883]
["bitfinex","ETHUSD",1644914722848,1.6268302,3073.5,3073.1,0.82146883]
["bitfinex","ETHUSD",1644914722849,2.2268302,3073.5,3073.1,0.82146883]
["bitfinex","ETHUSD",1644914723051,2.2268302,3073.5,3073.2,0.00708883]
["bitfinex","ETHUSD",1644914723892,2.4403117,3073.4,3073.2,0.00708883]
["bitfinex","ETHUSD",1644914724088,0.6,3073.3,3073.2,0.00708883]
["bitfinex","ETHUSD",1644914724288,0.6,3073.3,3073.1,0.00999507]
["bitfinex","ETHUSD",1644914724891,2.14970593,3073.3,3073.1,0.00999507]
["bitfinex","ETHUSD",1644914725191,2.14970593,3073.3,3073.1,0.00708883]
["bitfinex","ETHUSD",1644914725790,2.14970593,3073.3,3073.1,0.00808883]
["bitfinex","ETHUSD",1644914726590,2.14970593,3073.3,3073.1,0.00708883]
["bitfinex","ETHUSD",1644914730438,2.14970593,3073.3,3072.9,1.45826408]
["bitfinex","ETHUSD",1644914731387,2.14970593,3073.3,3073.0,0.81342]
["bitfinex","ETHUSD",1644914735338,2.14154169,3073.3,3073.0,0.81342]
["bitfinex","ETHUSD",1644914735534,2.14154169,3073.3,3073.0,0.81442]
["bitfinex","ETHUSD",1644914742741,2.14154169,3073.3,3073.0,1.62782]
["bitfinex","ETHUSD",1644914742943,2.14154169,3073.3,3073.1,0.81442]
["bitfinex","ETHUSD",1644914743841,2.14154169,3073.3,3073.1,0.81342]
["bitfinex","ETHUSD",1644914745341,1.62691,3073.3,3073.1,0.81342]
["bitfinex","ETHUSD",1644914745742,1.62691,3073.3,3073.2,0.468]
["bitfinex","ETHUSD",1644914745942,1.62691,3073.3,3073.2,0.469]
["bitfinex","ETHUSD",1644914747295,1.92691,3073.3,3073.2,0.469]
["bitfinex","ETHUSD",1644914749394,1.92691,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1644914749595,1.92691,3073.3,3073.1,0.81442]
["bitfinex","ETHUSD",1644914750548,2.52460309,3073.9,3073.8,2.43543339]
["bitfinex","ETHUSD",1644914750850,1.38397698,3073.9,3073.8,2.43643339]
["bitfinex","ETHUSD",1644914751246,6.80883122,3074.5,3073.8,2.43643339]
["bitfinex","ETHUSD",1644914751447,2.38394479,3074.4,3073.9,1.6278]
["bitfinex","ETHUSD",1644914751645,2.38394479,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1644914751646,1.38394479,3074.3,3074.0,0.001]
["bitfinex","ETHUSD",1644914751847,1.38394479,3074.3,3074.0,0.8133909]
["bitfinex","ETHUSD",1644914752047,1.38394479,3074.3,3074.0,0.8143909]
["bitfinex","ETHUSD",1644914752247,2.19731479,3074.3,3074.0,0.8143909]
["bitfinex","ETHUSD",1644914752449,32.77850278,3074.6,3074.0,0.8143909]
["bitfinex","ETHUSD",1644914752450,1.38394479,3074.2,3074.0,0.8143909]
["bitfinex","ETHUSD",1644914752748,1.38394479,3074.1,3074.0,0.8143909]
["bitfinex","ETHUSD",1644914752947,31.77850278,3074.6,3074.0,0.8143909]
["bitfinex","ETHUSD",1644914753147,1.38386623,3074.5,3074.1,0.81334]
["bitfinex","ETHUSD",1644914753351,0.81335,3074.4,3074.1,0.81434]
["bitfinex","ETHUSD",1644914753599,31.77850278,3074.6,3074.1,0.81434]
["bitfinex","ETHUSD",1644914753600,1.38386623,3074.3,3074.1,0.81434]
["bitfinex","ETHUSD",1644914753802,1.38386623,3074.2,3074.1,1.62768]
["bitfinex","ETHUSD",1644914753999,1.38386623,3074.2,3074.1,0.81434]
["bitfinex","ETHUSD",1644914754397,1.38386623,3074.3,3074.1,0.81434]
["bitfinex","ETHUSD",1644914754601,1.38386623,3074.2,3074.1,0.81434]
["bitfinex","ETHUSD",1644914754799,0.81335,3074.3,3074.1,0.81434]
["bitfinex","ETHUSD",1644914754998,1.38386623,3074.2,3074.1,0.81434]
["bitfinex","ETHUSD",1644914755905,1.38386623,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1644914756100,2.19727623,3074.2,3073.9,0.001]
["bitfinex","ETHUSD",1644914756298,1.38386623,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1644914756696,1.30472521,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1644914756900,1.38392083,3074.2,3073.9,0.81343]
["bitfinex","ETHUSD",1644914757099,1.38392083,3074.2,3073.7,1.23406857]
["bitfinex","ETHUSD",1644914757355,1.38392083,3074.2,3073.1,0.00946964]
["bitfinex","ETHUSD",1644914757356,5.0,3073.8,3073.1,0.00946964]
["bitfinex","ETHUSD",1644914757551,1.47642877,3073.6,3072.2,5.09337607]
["bitfinex","ETHUSD",1644914757758,1.38392083,3073.5,3073.1,0.00946955]
["bitfinex","ETHUSD",1644914758149,2.38392083,3073.5,3073.1,0.00946955]
["bitfinex","ETHUSD",1644914758351,1.38392083,3073.4,3073.1,0.00946955]
["bitfinex","ETHUSD",1644914758751,1.0,3073.5,3073.0,0.8136202]
["bitfinex","ETHUSD",1644914758953,0.81369,3073.3,3073.1,0.00946933]
["bitfinex","ETHUSD",1644914759354,0.81369,3073.3,3073.1,0.82307933]
["bitfinex","ETHUSD",1644914759753,0.81369,3073.3,3073.1,1.63666093]
["bitfinex","ETHUSD",1644914759956,1.81355,3073.5,3073.1,0.81361]
["bitfinex","ETHUSD",1644914760354,1.96754551,3073.6,3073.1,0.81361]
["bitfinex","ETHUSD",1644914760554,1.38414674,3073.5,3073.1,0.81361]
["bitfinex","ETHUSD",1644914760957,2.19770674,3073.5,3073.1,0.81361]
["bitfinex","ETHUSD",1644914761192,0.81356,3073.5,3073.1,0.81361]
["bitfinex","ETHUSD",1644914761389,0.81356,3073.5,3073.1,0.82322283]
["bitfinex","ETHUSD",1644914761592,0.81356,3073.5,3073.4,0.96152873]
["bitfinex","ETHUSD",1644914761789,1.96754551,3073.6,3073.2,0.813552]
["bitfinex","ETHUSD",1644914762089,1.96754551,3073.6,3073.2,2.440422]
["bitfinex","ETHUSD",1644914762290,1.96754551,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1644914762891,1.96754551,3073.6,3073.3,1.62771]
["bitfinex","ETHUSD",1644914763091,1.96754551,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1644914763290,1.96754551,3073.6,3073.3,0.81444]
["bitfinex","ETHUSD",1644914763992,1.96754551,3073.6,3073.4,0.81347]
["bitfinex","ETHUSD",1644914764292,1.47642877,3073.6,3073.4,0.81447]
["bitfinex","ETHUSD",1644914765345,1.47642877,3073.6,3073.5,0.81336]
["bitfinex","ETHUSD",1644914765546,1.47642877,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1644914765746,1.47642877,3073.6,3073.4,0.81447]
["bitfinex","ETHUSD",1644914766546,1.47642877,3073.6,3073.4,1.6278751]
["bitfinex","ETHUSD",1644914766746,1.47642877,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1644914768698,2.86070246,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1644914769097,2.86070246,3073.6,3073.4,0.81447]
["bitfinex","ETHUSD",1644914769301,1.47642877,3073.6,3073.4,0.81447]
["bitfinex","ETHUSD",1644914769498,1.47642877,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1644914770499,1.47642877,3073.6,3073.4,0.81447]
["bitfinex","ETHUSD",1644914771602,1.38433611,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1644914771803,5.65,3073.4,3073.1,0.00926605]
["bitfinex","ETHUSD",1644914772000,1.38433611,3073.3,3072.8,1.62736]
["bitfinex","ETHUSD",1644914772199,1.38433611,3073.3,3073.1,0.00926602]
["bitfinex","ETHUSD",1644914772444,2.68433611,3073.3,3073.1,0.00926602]
["bitfinex","ETHUSD",1644914772642,30.35381753,3073.2,3073.1,0.00926602]
["bitfinex","ETHUSD",1644914772842,29.20142986,3073.2,3073.1,0.00926602]
["bitfinex","ETHUSD",1644914773042,3.23194844,3073.2,3073.1,0.00926602]
["bitfinex","ETHUSD",1644914773241,1.38433611,3073.2,3072.2,0.01829896]
["bitfinex","ETHUSD",1644914773442,1.38433611,3073.1,3073.0,0.00926629]
["bitfinex","ETHUSD",1644914773841,1.38433611,3073.3,3073.0,0.00926629]
["bitfinex","ETHUSD",1644914774444,1.38433611,3073.3,3073.0,0.81368]
["bitfinex","ETHUSD",1644914774643,1.38433611,3073.3,3073.0,0.82294629]
["bitfinex","ETHUSD",1644914775646,1.38433611,3073.3,3073.0,0.81368]
["bitfinex","ETHUSD",1644914775844,1.38433611,3073.3,3073.0,1.63656089]
["bitfinex","ETHUSD",1644914776097,1.38433611,3073.3,3073.1,0.81361]
["bitfinex","ETHUSD",1644914776495,1.38433611,3073.3,3073.1,1.62719]
["bitfinex","ETHUSD",1644914776698,1.38433611,3073.2,3073.1,1.62719]
["bitfinex","ETHUSD",1644914776897,1.38433611,3073.3,3073.1,0.81361]
["bitfinex","ETHUSD",1644914777096,1.38433611,3073.2,3073.1,0.81361]
["bitfinex","ETHUSD",1644914777597,0.81363,3073.3,3073.1,0.81361]
["bitfinex","ETHUSD",1644914777797,1.38433611,3073.2,3073.1,0.81361]
["bitfinex","ETHUSD",1644914778598,1.38433611,3073.4,3073.0,1.63652426]
["bitfinex","ETHUSD",1644914778797,1.38433611,3073.3,3073.0,1.63652426]
["bitfinex","ETHUSD",1644914778997,1.38433611,3073.2,3073.0,1.63652426]
["bitfinex","ETHUSD",1644914779199,32.77850278,3073.5,3073.0,2.44085]
["bitfinex","ETHUSD",1644914779402,2.38451385,3073.4,3073.0,1.62721]
["bitfinex","ETHUSD",1644914779599,1.38451385,3073.3,3073.0,1.63652114]
["bitfinex","ETHUSD",1644914779838,1.38451385,3073.2,3073.0,1.63652114]
["bitfinex","ETHUSD",1644914780044,1.38451385,3073.4,3073.0,1.63652114]
["bitfinex","ETHUSD",1644914780240,1.38451385,3073.3,3073.0,1.63652114]
["bitfinex","ETHUSD",1644914780440,1.38451385,3073.3,3073.0,1.62721]
["bitfinex","ETHUSD",1644914780739,1.38451385,3073.3,3073.0,1.63652101]
["bitfinex","ETHUSD",1644914780938,1.38451385,3073.2,3073.0,1.63652101]
["bitfinex","ETHUSD",1644914781143,32.77850278,3073.5,3073.1,0.3]
["bitfinex","ETHUSD",1644914781144,1.0,3073.5,3073.1,0.3]
["bitfinex","ETHUSD",1644914781342,1.47642877,3073.6,3073.1,1.92697]
["bitfinex","ETHUSD",1644914781542,1.47642877,3073.6,3073.2,0.81345]
["bitfinex","ETHUSD",1644914781744,1.38439322,3073.5,3073.2,0.81345]
["bitfinex","ETHUSD",1644914782141,1.38439322,3073.5,3073.3,0.81358]
["bitfinex","ETHUSD",1644914782340,1.38439322,3073.5,3073.3,2.4405256]
["bitfinex","ETHUSD",1644914782543,1.38439322,3073.5,3073.4,0.3]
["bitfinex","ETHUSD",1644914782741,1.38439322,3073.5,3073.3,2.4405256]
["bitfinex","ETHUSD",1644914782942,1.47642877,3073.6,3073.3,2.4405256]
["bitfinex","ETHUSD",1644914783144,1.47642877,3073.6,3073.4,1.11348]
["bitfinex","ETHUSD",1644914783444,1.47642877,3073.6,3073.4,1.9269495]
["bitfinex","ETHUSD",1644914783697,1.47642877,3073.6,3073.4,1.6269495]
["bitfinex","ETHUSD",1644914784698,1.47642877,3073.6,3073.4,1.9269495]
["bitfinex","ETHUSD",1644914785399,1.47642877,3073.6,3073.4,0.8134695]
["bitfinex","ETHUSD",1644914785400,3.29273504,3073.5,3073.4,0.8134695]
["bitfinex","ETHUSD",1644914785600,1.38433514,3073.5,3073.3,0.81358]
["bitfinex","ETHUSD",1644914786607,1.47642877,3073.6,3073.4,1.1135629]
["bitfinex","ETHUSD",1644914787003,1.47642877,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1644914788553,2.86074233,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1644914788753,1.47642877,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1644914791810,2.86072776,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1644914792006,1.47642877,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1644914792219,1.38432378,3073.6,3073.5,0.301]
["bitfinex","ETHUSD",1644914792408,1.2245,3074.4,3074.0,0.81321]
["bitfinex","ETHUSD",1644914792609,6.209,3074.5,3074.0,3.0395748]
["bitfinex","ETHUSD",1644914792808,6.1798,3074.9,3074.1,0.001]
["bitfinex","ETHUSD",1644914792809,8.00949854,3074.9,3074.1,0.001]
["bitfinex","ETHUSD",1644914793010,2.9833,3074.9,3074.1,0.001]
["bitfinex","ETHUSD",1644914793213,3.58746517,3074.9,3074.1,0.001]
["bitfinex","ETHUSD",1644914793509,3.58746517,3074.9,3074.1,0.81422]
["bitfinex","ETHUSD",1644914793714,0.62021389,3074.8,3074.4,3.65]
["bitfinex","ETHUSD",1644914793916,1.0,3075.3,3074.5,23.079]
["bitfinex","ETHUSD",1644914794113,1.0,3075.3,3074.6,0.001]
["bitfinex","ETHUSD",1644914794312,1.0,3075.5,3074.7,0.468]
["bitfinex","ETHUSD",1644914794718,7.2492,3076.2,3074.7,1.28109]
["bitfinex","ETHUSD",1644914794945,7.2492,3076.2,3074.9,0.81292]
["bitfinex","ETHUSD",1644914794946,5.0,3076.0,3074.9,0.81292]
["bitfinex","ETHUSD",1644914795146,5.0,3076.0,3074.7,2.0938437]
["bitfinex","ETHUSD",1644914795147,0.66212918,3074.8,3074.7,3.2516737]
["bitfinex","ETHUSD",1644914796148,5.65,3074.7,3073.8,0.77192012]
["bitfinex","ETHUSD",1644914796352,0.01266471,3074.1,3073.2,0.00999261]
["bitfinex","ETHUSD",1644914796953,2.81349,3074.4,3073.6,0.81347]
["bitfinex","ETHUSD",1644914797253,1.0,3074.3,3073.6,0.81347]
["bitfinex","ETHUSD",1644914797448,1.0,3074.3,3073.4,1.62693]
["bitfinex","ETHUSD",1644914797449,0.00471317,3074.0,3073.4,1.62693]
["bitfinex","ETHUSD",1644914798051,0.81358,3073.9,3073.4,1.62693]
["bitfinex","ETHUSD",1644914798899,3.35998899,3073.8,3073.4,1.62693]
["bitfinex","ETHUSD",1644914799099,1.00471317,3074.0,3073.4,1.62693]
["bitfinex","ETHUSD",1644914799100,0.00471317,3074.0,3073.4,1.62693]
["bitfinex","ETHUSD",1644914799300,1.5,3073.7,3073.4,1.62693]
["bitfinex","ETHUSD",1644914800301,1.5,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1644914800801,1.5,3073.7,3073.4,0.81452]
["bitfinex","ETHUSD",1644914801902,1.5,3073.7,3073.4,1.62801]
["bitfinex","ETHUSD",1644914802103,1.5,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1644914802344,1.5,3073.7,3073.4,0.81352]
["bitfinex","ETHUSD",1644914802345,1.5,3073.7,3073.4,0.81452]
["bitfinex","ETHUSD",1644914803345,1.5,3073.7,3073.4,1.62802]
["bitfinex","ETHUSD",1644914803545,1.5,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1644914804745,3.39954429,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1644914804945,1.5,3073.7,3073.2,0.01068694]
["bitfinex","ETHUSD",1644914805548,1.5,3073.7,3073.2,0.001]
["bitfinex","ETHUSD",1644914805945,1.5,3073.7,3073.2,1.63782689]
["bitfinex","ETHUSD",1644914806194,1.5,3073.7,3073.3,1.62778]
["bitfinex","ETHUSD",1644914806397,1.5,3073.7,3073.4,0.001]
["bitfinex","ETHUSD",1644914806798,1.80013861,3074.5,3073.5,4.1]
["bitfinex","ETHUSD",1644914806996,10.7132,3075.1,3073.6,2.09514]
["bitfinex","ETHUSD",1644914806997,0.00369614,3074.0,3073.6,2.09514]
["bitfinex","ETHUSD",1644914807200,0.00369614,3074.0,3073.8,1.62614]
["bitfinex","ETHUSD",1644914807397,0.00369614,3074.0,3073.9,0.301]
["bitfinex","ETHUSD",1644914807997,0.66212918,3074.8,3073.9,1.1141]
["bitfinex","ETHUSD",1644914808199,0.66212918,3074.8,3074.5,1.12618155]
["bitfinex","ETHUSD",1644914808398,0.66212918,3074.8,3074.6,0.001]
["bitfinex","ETHUSD",1644914809097,0.66212918,3074.8,3074.6,1.62616]
["bitfinex","ETHUSD",1644914809298,0.66212918,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1644914809965,0.66212918,3074.8,3074.6,0.81408]
["bitfinex","ETHUSD",1644914812365,9.6151735,3075.8,3074.7,5.15]
["bitfinex","ETHUSD",1644914812567,0.13819997,3075.9,3075.5,1.96434613]
["bitfinex","ETHUSD",1644914812568,1.38363056,3075.7,3075.5,1.96434613]
["bitfinex","ETHUSD",1644914812766,0.75817347,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1644914812969,1.38369709,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1644914813167,1.38369709,3075.8,3075.5,0.81288]
["bitfinex","ETHUSD",1644914813168,2.00367059,3075.8,3075.5,0.81288]
["bitfinex","ETHUSD",1644914813368,2.00367059,3075.7,3075.5,0.81288]
["bitfinex","ETHUSD",1644914813603,1.38369709,3075.6,3075.5,0.81288]
["bitfinex","ETHUSD",1644914813794,1.38369709,3075.6,3075.5,0.81388]
["bitfinex","ETHUSD",1644914813993,0.49765089,3076.0,3075.5,0.81388]
["bitfinex","ETHUSD",1644914813994,1.38364607,3075.8,3075.5,0.81388]
["bitfinex","ETHUSD",1644914814293,0.16506458,3076.3,3075.5,1.11388]
["bitfinex","ETHUSD",1644914814295,1.38364607,3075.7,3075.5,1.11388]
["bitfinex","ETHUSD",1644914814494,0.4841797,3076.3,3075.6,0.001]
["bitfinex","ETHUSD",1644914814695,1.38355773,3076.2,3075.6,0.001]
["bitfinex","ETHUSD",1644914815095,5.65,3076.1,3075.7,0.8129]
["bitfinex","ETHUSD",1644914815296,1.38355773,3076.0,3075.7,0.8129]
["bitfinex","ETHUSD",1644914815499,1.38355773,3075.9,3075.7,0.8129]
["bitfinex","ETHUSD",1644914815694,4.44053531,3076.3,3075.7,0.8129]
["bitfinex","ETHUSD",1644914815695,1.38355773,3075.8,3075.7,1.6257806]
["bitfinex","ETHUSD",1644914815897,1.38355773,3076.2,3075.7,1.6257806]
["bitfinex","ETHUSD",1644914816096,1.38355773,3076.2,3075.7,3.2515906]
["bitfinex","ETHUSD",1644914816298,1.38355773,3076.1,3075.7,3.2515906]
["bitfinex","ETHUSD",1644914816495,1.38355773,3076.0,3075.7,3.2515906]
["bitfinex","ETHUSD",1644914816696,0.00256458,3076.5,3075.7,0.8129]
["bitfinex","ETHUSD",1644914816697,4.7503228,3075.9,3075.7,0.8129]
["bitfinex","ETHUSD",1644914816896,1.38355773,3075.8,3075.7,0.8129]
["bitfinex","ETHUSD",1644914817097,1.38355773,3075.8,3075.7,0.81298]
["bitfinex","ETHUSD",1644914817356,1.38355773,3076.0,3075.7,0.81298]
["bitfinex","ETHUSD",1644914817556,1.38349322,3075.9,3075.7,0.81298]
["bitfinex","ETHUSD",1644914817760,0.00256458,3076.3,3075.7,0.81298]
["bitfinex","ETHUSD",1644914817958,0.00141852,3076.0,3075.7,0.81298]
["bitfinex","ETHUSD",1644914818262,0.00141852,3076.0,3075.8,1.62577]
["bitfinex","ETHUSD",1644914818880,1.38357233,3076.0,3075.8,1.62577]
["bitfinex","ETHUSD",1644914819060,1.38357233,3075.9,3075.8,1.62577]
["bitfinex","ETHUSD",1644914819259,1.38499085,3076.1,3075.8,2.43859]
["bitfinex","ETHUSD",1644914819462,1.38357233,3076.0,3075.8,2.43859]
["bitfinex","ETHUSD",1644914819860,0.00141852,3076.1,3075.9,0.81276]
["bitfinex","ETHUSD",1644914820062,1.38337076,3076.3,3075.9,0.81276]
["bitfinex","ETHUSD",1644914820261,1.38337076,3076.3,3076.1,0.81262]
["bitfinex","ETHUSD",1644914820464,0.6199735,3077.0,3076.1,5.8878979]
["bitfinex","ETHUSD",1644914820764,0.00269537,3076.3,3076.2,2.60691393]
["bitfinex","ETHUSD",1644914820960,1.38328695,3076.8,3076.5,0.8125549]
["bitfinex","ETHUSD",1644914821198,1.38328695,3076.7,3076.5,0.8135549]
["bitfinex","ETHUSD",1644914821398,1.38328695,3076.6,3076.5,2.4376449]
["bitfinex","ETHUSD",1644914821595,0.48808749,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1644914821596,1.38598232,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1644914822397,1.38598232,3077.0,3076.5,1.62626]
["bitfinex","ETHUSD",1644914822596,0.00269537,3077.0,3076.6,1.62613]
["bitfinex","ETHUSD",1644914822796,1.38328695,3077.1,3076.6,1.62613]
["bitfinex","ETHUSD",1644914822797,0.00470365,3076.9,3076.7,0.001]
["bitfinex","ETHUSD",1644914823198,1.38328695,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1644914824198,1.38328695,3076.8,3076.7,0.81351]
["bitfinex","ETHUSD",1644914824399,1.38328695,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1644914824598,1.38328695,3076.8,3076.7,0.81351]
["bitfinex","ETHUSD",1644914825448,1.38328695,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1644914826951,0.00470365,3076.9,3076.7,0.001]
["bitfinex","ETHUSD",1644914827452,0.00269537,3077.5,3076.7,0.001]
["bitfinex","ETHUSD",1644914827655,0.00470365,3077.0,3076.8,1.6250591]
["bitfinex","ETHUSD",1644914827851,0.00470365,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1644914828251,1.387683,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1644914828451,1.39037837,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1644914828700,0.00269537,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1644914828897,0.00470365,3077.1,3076.9,1.62584]
["bitfinex","ETHUSD",1644914829197,0.00470365,3077.1,3077.0,0.301]
["bitfinex","ETHUSD",1644914829397,0.01881179,3077.6,3077.0,0.301]
["bitfinex","ETHUSD",1644914829599,0.01881179,3077.6,3077.1,2.71929225]
["bitfinex","ETHUSD",1644914829798,0.00269537,3078.1,3077.2,2.738]
["bitfinex","ETHUSD",1644914829997,0.00269537,3078.1,3077.3,0.001]
["bitfinex","ETHUSD",1644914830198,0.00269537,3078.1,3077.2,0.001]
["bitfinex","ETHUSD",1644914830904,1.38530427,3078.5,3077.2,0.001]
["bitfinex","ETHUSD",1644914831103,1.38530427,3078.5,3077.5,0.81231]
["bitfinex","ETHUSD",1644914831306,1.38530427,3078.5,3078.1,0.88090603]
["bitfinex","ETHUSD",1644914831703,1.3826089,3078.4,3077.7,0.001]
["bitfinex","ETHUSD",1644914831903,1.38530427,3078.3,3077.6,0.8132452]
["bitfinex","ETHUSD",1644914832104,0.00269537,3078.6,3077.6,0.8132452]
["bitfinex","ETHUSD",1644914832350,0.00738727,3078.2,3077.6,1.6255552]
["bitfinex","ETHUSD",1644914832552,1.3826143,3078.1,3077.7,0.001]
["bitfinex","ETHUSD",1644914832754,1.3826143,3078.1,3077.9,0.93503531]
["bitfinex","ETHUSD",1644914832950,0.00269537,3078.1,3077.9,0.93503531]
["bitfinex","ETHUSD",1644914833150,0.0046919,3078.2,3077.9,0.93503531]
["bitfinex","ETHUSD",1644914833351,1.38259833,3078.1,3077.9,0.93503531]
["bitfinex","ETHUSD",1644914833551,1.38259833,3078.1,3077.9,1.74732531]
["bitfinex","ETHUSD",1644914833552,0.00269537,3078.1,3077.9,1.74732531]
["bitfinex","ETHUSD",1644914833749,0.0046919,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1644914833953,0.0046919,3078.2,3077.9,0.81329]
["bitfinex","ETHUSD",1644914834149,1.38257976,3078.1,3077.9,0.81329]
["bitfinex","ETHUSD",1644914834350,0.00269537,3078.1,3077.9,0.81329]
["bitfinex","ETHUSD",1644914834550,0.00269537,3078.5,3077.9,0.81329]
["bitfinex","ETHUSD",1644914834750,0.0046919,3078.2,3077.9,0.81329]
["bitfinex","ETHUSD",1644914835050,1.38261873,3078.1,3077.9,0.81329]
["bitfinex","ETHUSD",1644914835350,1.3853141,3078.1,3077.8,0.96309474]
["bitfinex","ETHUSD",1644914836195,1.38261873,3078.0,3077.9,0.81229]
["bitfinex","ETHUSD",1644914836600,0.00269537,3078.1,3077.9,0.81229]
["bitfinex","ETHUSD",1644914836795,1.38261873,3078.4,3077.9,0.81229]
["bitfinex","ETHUSD",1644914836995,2.1977141,3078.3,3077.9,0.81229]
["bitfinex","ETHUSD",1644914837199,1.38729972,3078.2,3077.9,0.81229]
["bitfinex","ETHUSD",1644914837397,1.38729972,3078.2,3076.8,3.2258]
["bitfinex","ETHUSD",1644914837398,1.36700008,3077.8,3076.8,3.2258]
["bitfinex","ETHUSD",1644914837596,1.36700008,3077.8,3076.8,1.62514]
["bitfinex","ETHUSD",1644914837597,1.3853141,3077.7,3076.8,1.62514]
["bitfinex","ETHUSD",1644914837797,1.8533141,3077.7,3076.8,1.62514]
["bitfinex","ETHUSD",1644914837996,1.38261873,3077.6,3076.8,1.62514]
["bitfinex","ETHUSD",1644914838198,0.00269537,3077.5,3076.8,1.62514]
["bitfinex","ETHUSD",1644914838398,0.81531537,3077.5,3076.8,1.62514]
["bitfinex","ETHUSD",1644914839100,0.00269537,3077.5,3076.8,1.62514]
["bitfinex","ETHUSD",1644914839299,0.00269537,3077.6,3076.8,1.62514]
["bitfinex","ETHUSD",1644914839598,0.00269537,3077.6,3076.9,0.8125287]
["bitfinex","ETHUSD",1644914839847,0.00269537,3077.6,3077.1,0.81249]
["bitfinex","ETHUSD",1644914840244,0.00269537,3077.7,3077.1,0.81249]
["bitfinex","ETHUSD",1644914840744,0.00269537,3077.7,3077.3,0.81243]
["bitfinex","ETHUSD",1644914840944,1.38548581,3077.7,3077.3,0.81243]
["bitfinex","ETHUSD",1644914841546,2.38548581,3077.7,3077.3,0.81243]
["bitfinex","ETHUSD",1644914841750,1.38279044,3077.6,3077.3,0.81243]
["bitfinex","ETHUSD",1644914841947,0.00269537,3077.5,3077.3,0.81243]
["bitfinex","ETHUSD",1644914842346,0.00409861,3077.7,3077.3,0.81243]
["bitfinex","ETHUSD",1644914842647,0.00409861,3077.7,3077.3,2.4372028]
["bitfinex","ETHUSD",1644914842846,0.00409861,3077.7,3077.4,1.62478]
["bitfinex","ETHUSD",1644914843046,0.00269537,3077.7,3077.4,1.62478]
["bitfinex","ETHUSD",1644914843246,0.00409861,3077.7,3077.4,1.62478]
["bitfinex","ETHUSD",1644914843447,1.38272046,3077.6,3077.4,1.62478]
["bitfinex","ETHUSD",1644914843900,0.00409861,3077.7,3077.4,1.62478]
["bitfinex","ETHUSD",1644914844099,0.00269537,3077.7,3077.4,1.62478]
["bitfinex","ETHUSD",1644914844500,0.50325431,3077.7,3077.4,1.62478]
["bitfinex","ETHUSD",1644914845300,0.50325431,3077.7,3077.4,2.4371605]
["bitfinex","ETHUSD",1644914845602,0.50325431,3077.7,3077.4,1.62478]
["bitfinex","ETHUSD",1644914846000,0.00737285,3077.7,3077.4,1.62478]
["bitfinex","ETHUSD",1644914846200,0.00737285,3077.7,3077.5,0.3]
["bitfinex","ETHUSD",1644914846401,0.00737285,3077.7,3077.5,1.1122581]
["bitfinex","ETHUSD",1644914846600,0.00269537,3077.7,3077.5,1.1122581]
["bitfinex","ETHUSD",1644914846802,1.37437293,3077.8,3077.5,1.1122581]
["bitfinex","ETHUSD",1644914847647,1.37437293,3077.8,3077.5,1.9245281]
["bitfinex","ETHUSD",1644914847851,1.36969545,3077.8,3077.7,0.94261689]
["bitfinex","ETHUSD",1644914848048,1.36700008,3077.8,3077.7,0.94261689]
["bitfinex","ETHUSD",1644914848448,1.36700008,3077.8,3077.5,1.11227]
["bitfinex","ETHUSD",1644914848646,1.36969545,3077.8,3077.6,0.8123353]
["bitfinex","ETHUSD",1644914849247,1.38259301,3077.7,3077.6,0.8123353]
["bitfinex","ETHUSD",1644914849648,1.38259301,3077.7,3077.6,1.92501356]
["bitfinex","ETHUSD",1644914850047,1.38259301,3077.7,3077.6,0.8123353]
["bitfinex","ETHUSD",1644914850248,1.38259301,3077.7,3077.5,0.81227]
["bitfinex","ETHUSD",1644914850751,1.38259301,3077.7,3077.5,1.11227]
["bitfinex","ETHUSD",1644914851205,1.38259301,3077.7,3077.5,0.81227]
["bitfinex","ETHUSD",1644914851797,1.38259301,3077.7,3076.6,1.2292]
["bitfinex","ETHUSD",1644914852000,0.00269537,3077.6,3076.6,1.2292]
["bitfinex","ETHUSD",1644914852596,1.38528838,3077.6,3076.6,1.2292]
["bitfinex","ETHUSD",1644914852797,0.0037065,3077.3,3076.6,1.2292]
["bitfinex","ETHUSD",1644914852996,0.0037065,3077.3,3076.6,0.81258]
["bitfinex","ETHUSD",1644914853201,1.38259301,3077.2,3076.6,0.81258]
["bitfinex","ETHUSD",1644914853399,0.00269537,3077.1,3076.7,0.3]
["bitfinex","ETHUSD",1644914853999,1.38528838,3077.1,3076.7,0.3]
["bitfinex","ETHUSD",1644914854199,1.38259301,3077.0,3076.7,0.3]
["bitfinex","ETHUSD",1644914854401,0.00269537,3077.0,3076.7,0.3]
["bitfinex","ETHUSD",1644914854602,0.00370626,3077.3,3076.7,2.73773]
["bitfinex","ETHUSD",1644914854603,1.38259301,3077.2,3076.7,2.73773]
["bitfinex","ETHUSD",1644914854850,1.38259301,3077.1,3076.7,2.43773]
["bitfinex","ETHUSD",1644914855056,1.38259301,3077.0,3076.7,2.43773]
["bitfinex","ETHUSD",1644914855252,0.00269537,3076.9,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914855450,0.81272,3077.0,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914855651,1.38528838,3076.9,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914856451,1.38259301,3076.8,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914856651,0.00269537,3076.9,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914858050,1.38528838,3076.9,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914858695,1.38259301,3076.8,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914861495,0.00269537,3076.9,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914861694,1.38528838,3076.9,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914862355,0.6199735,3076.8,3076.7,0.96247693]
["bitfinex","ETHUSD",1644914862653,1.38528838,3076.9,3076.6,0.81258]
["bitfinex","ETHUSD",1644914862654,2.38528838,3076.9,3076.6,0.81258]
["bitfinex","ETHUSD",1644914862856,26.64670681,3076.8,3076.6,0.81258]
["bitfinex","ETHUSD",1644914863052,4.10413197,3076.7,3076.4,1.62555]
["bitfinex","ETHUSD",1644914863253,2.46957415,3076.6,3076.4,1.62555]
["bitfinex","ETHUSD",1644914863454,2.00157415,3076.5,3076.4,1.62555]
["bitfinex","ETHUSD",1644914863653,2.47226952,3076.5,3076.4,1.62555]
["bitfinex","ETHUSD",1644914863853,3.47226952,3076.5,3076.4,1.62555]
["bitfinex","ETHUSD",1644914864055,2.46957415,3076.5,3076.4,1.62555]
["bitfinex","ETHUSD",1644914864256,2.85059301,3076.5,3076.4,1.62555]
["bitfinex","ETHUSD",1644914865054,2.85059301,3076.5,3075.9,1.62577]
["bitfinex","ETHUSD",1644914865055,8.96352301,3076.5,3075.9,1.62577]
["bitfinex","ETHUSD",1644914865259,0.81299,3076.2,3075.9,1.62577]
["bitfinex","ETHUSD",1644914865454,0.468,3076.1,3075.9,1.62577]
["bitfinex","ETHUSD",1644914865853,1.38259301,3076.0,3075.9,1.62577]
["bitfinex","ETHUSD",1644914868097,2.19552301,3076.0,3075.8,0.81287]
["bitfinex","ETHUSD",1644914868297,2.19552301,3076.0,3075.8,1.11287]
["bitfinex","ETHUSD",1644914868298,1.38259301,3075.9,3075.8,1.11287]
["bitfinex","ETHUSD",1644914868900,1.38259301,3075.9,3075.8,0.81287]
["bitfinex","ETHUSD",1644914869302,1.38259301,3075.9,3075.8,1.11287]
["bitfinex","ETHUSD",1644914869949,1.38259301,3076.4,3075.8,1.11287]
["bitfinex","ETHUSD",1644914870150,1.08659136,3076.5,3075.8,1.11287]
["bitfinex","ETHUSD",1644914870151,1.38259301,3076.3,3075.8,1.11287]
["bitfinex","ETHUSD",1644914870349,1.08659136,3076.5,3075.8,1.11287]
["bitfinex","ETHUSD",1644914870350,1.38259301,3076.2,3075.8,1.11287]
["bitfinex","ETHUSD",1644914870547,1.38259301,3076.1,3075.8,1.11287]
["bitfinex","ETHUSD",1644914870748,1.89949136,3076.5,3075.8,0.81287]
["bitfinex","ETHUSD",1644914870749,1.38259301,3076.4,3075.8,0.81287]
["bitfinex","ETHUSD",1644914870949,1.38259301,3076.3,3075.8,0.81287]
["bitfinex","ETHUSD",1644914871150,1.38259301,3076.2,3075.8,0.81287]
["bitfinex","ETHUSD",1644914871350,1.38259301,3076.1,3075.8,0.81287]
["bitfinex","ETHUSD",1644914871748,1.38259301,3076.0,3075.8,0.81287]
["bitfinex","ETHUSD",1644914871948,0.48685813,3076.4,3075.7,1.62586]
["bitfinex","ETHUSD",1644914871949,1.38259301,3075.9,3075.7,1.62586]
["bitfinex","ETHUSD",1644914872150,2.11264813,3076.4,3075.7,1.62586]
["bitfinex","ETHUSD",1644914872151,1.38259301,3075.8,3075.7,1.62586]
["bitfinex","ETHUSD",1644914872350,1.38259301,3075.8,3075.1,2.80615965]
["bitfinex","ETHUSD",1644914872550,1.2123,3076.2,3075.1,1.66475965]
["bitfinex","ETHUSD",1644914872551,1.38259301,3075.7,3075.1,1.66475965]
["bitfinex","ETHUSD",1644914872753,1.38259301,3075.6,3075.1,1.66475965]
["bitfinex","ETHUSD",1644914872950,1.38259301,3075.5,3075.1,1.66475965]
["bitfinex","ETHUSD",1644914873149,1.38259301,3075.4,3075.1,1.62613]
["bitfinex","ETHUSD",1644914873351,1.0,3075.9,3075.1,1.62613]
["bitfinex","ETHUSD",1644914873600,1.38343708,3075.8,3075.1,1.62613]
["bitfinex","ETHUSD",1644914874003,0.81307,3075.6,3075.1,1.62613]
["bitfinex","ETHUSD",1644914874203,1.38343708,3075.5,3075.1,1.62613]
["bitfinex","ETHUSD",1644914874501,3.42640709,3075.4,3075.1,1.62613]
["bitfinex","ETHUSD",1644914874701,1.38352902,3075.3,3075.1,1.62613]
["bitfinex","ETHUSD",1644914875102,3.90305486,3075.6,3075.1,1.62613]
["bitfinex","ETHUSD",1644914875304,1.38353365,3075.5,3075.1,1.62613]
["bitfinex","ETHUSD",1644914875602,1.38353365,3075.5,3075.1,0.81306]
["bitfinex","ETHUSD",1644914875603,3.38404941,3075.4,3075.1,0.81306]
["bitfinex","ETHUSD",1644914876001,3.77840909,3075.6,3075.1,0.81306]
["bitfinex","ETHUSD",1644914876202,1.38355334,3075.5,3075.1,0.81306]
["bitfinex","ETHUSD",1644914876406,4.77939993,3075.4,3075.1,0.81306]
["bitfinex","ETHUSD",1644914876602,0.468,3075.7,3075.1,0.81306]
["bitfinex","ETHUSD",1644914876801,4.78663946,3075.6,3075.1,0.81306]
["bitfinex","ETHUSD",1644914877002,1.38350491,3075.5,3075.1,0.81306]
["bitfinex","ETHUSD",1644914877454,3.34356474,3075.6,3075.1,0.81306]
["bitfinex","ETHUSD",1644914877650,1.38350938,3075.5,3075.1,0.81306]
["bitfinex","ETHUSD",1644914877854,3.33409372,3075.6,3075.1,0.81306]
["bitfinex","ETHUSD",1644914878150,1.38349736,3075.5,3075.1,0.81306]
["bitfinex","ETHUSD",1644914879050,3.32543169,3075.4,3075.1,0.81306]
["bitfinex","ETHUSD",1644914879651,3.49641957,3075.6,3075.1,0.81306]
["bitfinex","ETHUSD",1644914879951,1.38352489,3075.5,3075.1,0.81306]
["bitfinex","ETHUSD",1644914880355,3.49641957,3075.6,3075.1,0.81306]
["bitfinex","ETHUSD",1644914880652,1.38350407,3075.5,3075.1,0.81306]
["bitfinex","ETHUSD",1644914881100,4.63793037,3075.6,3075.1,0.81306]
["bitfinex","ETHUSD",1644914881101,1.29458494,3075.6,3075.1,0.81306]
["bitfinex","ETHUSD",1644914881308,1.0,3076.2,3075.1,1.11306]
["bitfinex","ETHUSD",1644914881502,1.38334138,3076.1,3075.1,1.11306]
["bitfinex","ETHUSD",1644914881700,1.468,3076.4,3075.1,1.11306]
["bitfinex","ETHUSD",1644914881701,1.38334138,3076.0,3075.1,1.11306]
["bitfinex","ETHUSD",1644914881901,1.38334138,3075.9,3075.1,0.81306]
["bitfinex","ETHUSD",1644914882100,0.81285,3076.1,3075.2,0.8129735]
["bitfinex","ETHUSD",1644914882300,1.38332797,3076.0,3075.4,0.81289]
["bitfinex","ETHUSD",1644914882501,4.71605667,3076.0,3075.4,0.81289]
["bitfinex","ETHUSD",1644914882701,1.38332797,3075.9,3075.4,0.81289]
["bitfinex","ETHUSD",1644914883101,2.19624797,3075.9,3075.4,0.81289]
["bitfinex","ETHUSD",1644914883700,0.81292,3075.9,3075.4,0.81289]
["bitfinex","ETHUSD",1644914883902,1.38336112,3075.8,3075.4,0.81289]
["bitfinex","ETHUSD",1644914884101,1.38336112,3075.8,3075.3,0.96298863]
["bitfinex","ETHUSD",1644914884301,1.38336112,3075.7,3075.3,0.96298863]
["bitfinex","ETHUSD",1644914884502,1.38336112,3075.9,3075.3,0.96298863]
["bitfinex","ETHUSD",1644914884702,5.1935719,3075.8,3075.4,0.81289]
["bitfinex","ETHUSD",1644914884945,2.19635112,3075.7,3075.4,0.81289]
["bitfinex","ETHUSD",1644914885146,3.35402817,3075.6,3075.4,0.81289]
["bitfinex","ETHUSD",1644914885349,3.35402817,3075.6,3075.0,1.62607]
["bitfinex","ETHUSD",1644914885350,4.73765233,3075.6,3075.0,1.66584893]
["bitfinex","ETHUSD",1644914885551,3.35402817,3075.6,3075.0,1.66584893]
["bitfinex","ETHUSD",1644914885748,1.3836934,3075.5,3075.0,1.66584893]
["bitfinex","ETHUSD",1644914885949,2.1967334,3075.5,3075.1,0.8130215]
["bitfinex","ETHUSD",1644914886149,4.70631759,3075.4,3075.3,0.81307]
["bitfinex","ETHUSD",1644914886350,1.3836934,3075.4,3075.3,0.81307]
["bitfinex","ETHUSD",1644914886549,1.3836934,3075.6,3075.3,0.81307]
["bitfinex","ETHUSD",1644914886750,1.29214398,3075.9,3075.3,0.81307]
["bitfinex","ETHUSD",1644914886751,0.47912398,3075.9,3075.3,0.81307]
["bitfinex","ETHUSD",1644914886952,1.38360828,3075.8,3075.3,0.81307]
["bitfinex","ETHUSD",1644914887356,2.38360828,3075.8,3075.3,0.81307]
["bitfinex","ETHUSD",1644914887554,1.38360828,3075.7,3075.3,0.81307]
["bitfinex","ETHUSD",1644914887951,1.38360828,3075.7,3075.4,0.81294]
["bitfinex","ETHUSD",1644914888155,4.67131756,3075.7,3075.4,0.81294]
["bitfinex","ETHUSD",1644914888355,0.81297,3075.7,3075.4,0.81294]
["bitfinex","ETHUSD",1644914888803,0.81297,3075.7,3075.4,1.6258746]
["bitfinex","ETHUSD",1644914888998,0.81297,3075.7,3075.5,0.81296]
["bitfinex","ETHUSD",1644914889404,4.69653216,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914889600,1.38358999,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914892203,4.67293201,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914892461,4.71378961,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914892664,1.38358999,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914894162,4.75363949,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914894568,1.85158999,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914894763,2.85158999,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914895163,4.56127889,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914895562,2.85158999,3075.6,3075.5,0.81296]
["bitfinex","ETHUSD",1644914896609,2.85158999,3075.6,3075.4,0.8131]
["bitfinex","ETHUSD",1644914896610,8.14371871,3075.6,3075.4,0.8131]
["bitfinex","ETHUSD",1644914896807,6.64682702,3075.5,3075.4,0.8131]
["bitfinex","ETHUSD",1644914898209,2.19665999,3075.5,3075.4,0.8131]
["bitfinex","ETHUSD",1644914898408,6.4595598,3075.5,3075.4,0.8131]
["bitfinex","ETHUSD",1644914899009,5.4595598,3075.5,3075.4,0.8131]
["bitfinex","ETHUSD",1644914899211,2.19665999,3075.5,3075.4,0.8131]
["bitfinex","ETHUSD",1644914899510,3.19665999,3075.5,3075.4,0.8131]
["bitfinex","ETHUSD",1644914900161,3.19665999,3075.5,3075.1,1.62614]
["bitfinex","ETHUSD",1644914900359,34.85307141,3075.4,3074.8,0.03976973]
["bitfinex","ETHUSD",1644914900555,34.85307141,3075.4,3074.7,7.40497]
["bitfinex","ETHUSD",1644914900556,10.98899435,3075.3,3074.7,7.40497]
["bitfinex","ETHUSD",1644914900755,1.38358999,3075.2,3073.9,10.5155]
["bitfinex","ETHUSD",1644914900955,1.38358999,3075.2,3074.7,0.81323]
["bitfinex","ETHUSD",1644914900956,2.38358999,3075.2,3074.7,0.81323]
["bitfinex","ETHUSD",1644914901155,5.35158999,3075.1,3073.9,3.0355]
["bitfinex","ETHUSD",1644914901353,5.35158999,3075.1,3073.7,1.1933]
["bitfinex","ETHUSD",1644914901354,0.8133813,3074.8,3073.8,0.8133211]
["bitfinex","ETHUSD",1644914901553,0.8133813,3074.8,3073.7,1.1933]
["bitfinex","ETHUSD",1644914901554,26.16639141,3074.7,3073.9,0.81323]
["bitfinex","ETHUSD",1644914901756,1.38358999,3074.6,3073.9,0.81323]
["bitfinex","ETHUSD",1644914901955,1.38358999,3074.6,3074.0,1.62667]
["bitfinex","ETHUSD",1644914902455,1.38358999,3074.6,3074.0,4.066246]
["bitfinex","ETHUSD",1644914902655,0.468,3074.8,3074.0,4.066246]
["bitfinex","ETHUSD",1644914902961,1.38385485,3074.7,3074.2,0.81314]
["bitfinex","ETHUSD",1644914903155,1.38385485,3074.7,3074.2,1.62628]
["bitfinex","ETHUSD",1644914903355,2.19702485,3074.7,3074.2,0.81314]
["bitfinex","ETHUSD",1644914903597,1.38385485,3074.6,3074.2,0.81314]
["bitfinex","ETHUSD",1644914903805,1.38385485,3074.6,3074.4,0.3]
["bitfinex","ETHUSD",1644914903998,1.38385485,3074.6,3074.4,1.1131522]
["bitfinex","ETHUSD",1644914904205,0.81317,3074.7,3074.4,1.1131522]
["bitfinex","ETHUSD",1644914904206,1.0,3075.1,3074.5,1.6262]
["bitfinex","ETHUSD",1644914904400,1.38382997,3075.0,3074.5,1.6262]
["bitfinex","ETHUSD",1644914904600,1.38856611,3075.0,3074.6,0.3]
["bitfinex","ETHUSD",1644914904799,1.38382997,3074.9,3074.5,0.92200527]
["bitfinex","ETHUSD",1644914905199,1.86738933,3074.9,3074.5,0.92200527]
["bitfinex","ETHUSD",1644914905402,0.81318,3074.7,3074.5,0.92200527]
["bitfinex","ETHUSD",1644914905601,4.73285389,3074.6,3074.5,0.92200527]
["bitfinex","ETHUSD",1644914905900,4.73285389,3074.6,3074.5,0.9319049]
["bitfinex","ETHUSD",1644914905901,1.38382997,3074.6,3074.5,0.9319049]
["bitfinex","ETHUSD",1644914906307,4.68239492,3074.6,3074.5,0.9319049]
["bitfinex","ETHUSD",1644914906507,2.38382997,3074.6,3074.5,0.9123049]
["bitfinex","ETHUSD",1644914906702,2.38382997,3074.6,3074.4,0.81336]
["bitfinex","ETHUSD",1644914906703,26.35331139,3074.6,3074.4,0.81336]
["bitfinex","ETHUSD",1644914906909,2.85182997,3074.5,3074.0,1.62669]
["bitfinex","ETHUSD",1644914907104,2.85182997,3074.5,3073.9,0.03960686]
["bitfinex","ETHUSD",1644914907105,1.38382997,3074.4,3073.9,0.03960686]
["bitfinex","ETHUSD",1644914907354,1.28139,3074.3,3073.9,0.03960686]
["bitfinex","ETHUSD",1644914907553,1.38382997,3074.2,3073.9,0.03960686]
["bitfinex","ETHUSD",1644914907754,3.47864997,3074.2,3073.9,0.85301686]
["bitfinex","ETHUSD",1644914907958,2.09482,3074.2,3073.9,0.81341]
["bitfinex","ETHUSD",1644914908159,0.468,3074.2,3073.9,0.81341]
["bitfinex","ETHUSD",1644914908357,1.0,3074.6,3073.9,0.81341]
["bitfinex","ETHUSD",1644914908554,0.48355936,3074.9,3073.9,0.81341]
["bitfinex","ETHUSD",1644914909156,0.48355936,3074.9,3074.0,0.81312]
["bitfinex","ETHUSD",1644914909355,1.1409,3075.2,3074.2,0.0098918]
["bitfinex","ETHUSD",1644914909356,0.00473598,3075.0,3074.2,0.0098918]
["bitfinex","ETHUSD",1644914910358,0.4965036,3075.0,3073.8,4.91241021]
["bitfinex","ETHUSD",1644914910556,0.4965036,3075.0,3074.4,0.00989125]
["bitfinex","ETHUSD",1644914910557,0.50123989,3075.0,3074.4,0.00989125]
["bitfinex","ETHUSD",1644914911602,0.4965036,3075.0,3074.4,0.81319]
["bitfinex","ETHUSD",1644914911799,0.50124004,3075.0,3074.5,0.00989098]
["bitfinex","ETHUSD",1644914912002,0.81317,3074.9,3074.5,0.00989098]
["bitfinex","ETHUSD",1644914912200,0.81317,3074.9,3074.5,0.82304858]
["bitfinex","ETHUSD",1644914912399,0.81317,3074.9,3074.6,0.3]
["bitfinex","ETHUSD",1644914913099,0.81317,3074.9,3074.6,0.30989084]
["bitfinex","ETHUSD",1644914913299,0.81317,3074.9,3074.6,1.12305084]
["bitfinex","ETHUSD",1644914914002,0.81317,3074.9,3074.6,1.11316]
["bitfinex","ETHUSD",1644914914202,0.81317,3074.9,3074.6,1.12305084]
["bitfinex","ETHUSD",1644914914502,5.7,3074.8,3074.4,1.96542485]
["bitfinex","ETHUSD",1644914914705,5.7,3074.8,3073.9,0.0395726]
["bitfinex","ETHUSD",1644914914706,1.44401726,3074.6,3073.9,0.0395726]
["bitfinex","ETHUSD",1644914914955,0.61926836,3074.3,3073.9,0.0395726]
["bitfinex","ETHUSD",1644914915254,0.468,3074.3,3074.0,0.81348]
["bitfinex","ETHUSD",1644914916456,0.81343,3074.2,3074.0,0.65688454]
["bitfinex","ETHUSD",1644914916652,24.43748142,3074.1,3074.0,0.65688454]
["bitfinex","ETHUSD",1644914916856,26.15788296,3074.1,3073.5,7.48]
["bitfinex","ETHUSD",1644914917053,1.0,3074.0,3073.5,7.48]
["bitfinex","ETHUSD",1644914917255,1.468,3074.0,3073.5,7.48]
["bitfinex","ETHUSD",1644914917653,0.468,3074.0,3073.8,1.62687]
["bitfinex","ETHUSD",1644914917856,0.370449,3074.0,3073.8,1.92687]
["bitfinex","ETHUSD",1644914919102,0.47724388,3074.1,3073.8,1.92687]
["bitfinex","ETHUSD",1644914919703,0.468,3074.4,3073.8,1.92687]
["bitfinex","ETHUSD",1644914919904,1.28141,3074.4,3073.8,1.92687]
["bitfinex","ETHUSD",1644914920207,1.28141,3074.4,3073.8,2.75018534]
["bitfinex","ETHUSD",1644914920506,1.75715899,3074.4,3073.8,2.75020304]
["bitfinex","ETHUSD",1644914920706,1.75715899,3074.4,3073.8,1.93676304]
["bitfinex","ETHUSD",1644914921106,1.75715899,3074.4,3073.8,1.92687]
["bitfinex","ETHUSD",1644914921305,1.75715899,3074.4,3073.8,1.62687]
["bitfinex","ETHUSD",1644914921505,0.81356,3074.2,3073.9,0.82344263]
["bitfinex","ETHUSD",1644914921705,1.28156,3074.2,3073.9,0.82344263]
["bitfinex","ETHUSD",1644914921906,2.28156,3074.2,3073.9,0.82344263]
["bitfinex","ETHUSD",1644914922454,1.28156,3074.2,3073.9,0.81355]
["bitfinex","ETHUSD",1644914922650,2.28156,3074.2,3073.9,0.81355]
["bitfinex","ETHUSD",1644914923549,4.32298899,3074.1,3073.9,0.81355]
["bitfinex","ETHUSD",1644914923750,4.00728106,3074.0,3073.8,1.62687]
["bitfinex","ETHUSD",1644914923950,3.36788366,3073.9,3073.8,1.62687]
["bitfinex","ETHUSD",1644914924150,3.51278824,3073.9,3073.8,1.62687]
["bitfinex","ETHUSD",1644914924450,1.0,3073.9,3073.8,1.62687]
["bitfinex","ETHUSD",1644914924851,0.468,3074.0,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914925050,3.38294774,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914925451,4.38294774,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914928104,1.0,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914928303,1.38423726,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914928702,2.38423726,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914930160,5.72020904,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914930354,2.38423726,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914930556,5.74526013,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914930756,1.38423726,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914930954,6.20898155,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914931154,2.88071561,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914932757,1.88071561,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914934902,1.38423726,3073.9,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914935305,0.8499293,3074.3,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914935306,1.38423726,3074.1,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914935504,1.38423726,3074.0,3073.8,0.15033645]
["bitfinex","ETHUSD",1644914935903,1.38423726,3074.0,3073.8,0.96372605]
["bitfinex","ETHUSD",1644914936106,0.1625,3074.8,3073.8,6.66372605]
["bitfinex","ETHUSD",1644914936305,0.48084115,3074.8,3074.0,0.81317]
["bitfinex","ETHUSD",1644914936506,0.48084115,3074.8,3074.0,1.41317]
["bitfinex","ETHUSD",1644914936703,0.48084115,3074.8,3074.2,0.81317]
["bitfinex","ETHUSD",1644914937104,0.48084115,3074.8,3074.2,1.42161633]
["bitfinex","ETHUSD",1644914937375,0.48084115,3074.8,3074.5,0.81317]
["bitfinex","ETHUSD",1644914937679,0.48084115,3074.8,3074.6,0.3]
["bitfinex","ETHUSD",1644914938279,0.48084115,3074.8,3074.6,1.113203]
["bitfinex","ETHUSD",1644914938475,0.61926836,3075.4,3074.6,1.11315]
["bitfinex","ETHUSD",1644914938674,8.56664097,3075.7,3074.6,1.11315]
["bitfinex","ETHUSD",1644914938675,0.61926836,3075.5,3074.7,1.62606]
["bitfinex","ETHUSD",1644914938874,0.61926836,3075.5,3074.7,2.43913]
["bitfinex","ETHUSD",1644914939073,1.0,3075.6,3074.8,0.3]
["bitfinex","ETHUSD",1644914939074,0.61926836,3075.3,3074.8,0.3]
["bitfinex","ETHUSD",1644914939277,1.82663238,3075.6,3074.9,0.8130298]
["bitfinex","ETHUSD",1644914939278,0.8131,3075.4,3074.9,0.8130298]
["bitfinex","ETHUSD",1644914939480,0.004747,3075.3,3075.0,0.81312]
["bitfinex","ETHUSD",1644914939674,0.62401536,3075.3,3075.0,0.81312]
["bitfinex","ETHUSD",1644914939874,0.62401536,3075.3,3075.1,0.3]
["bitfinex","ETHUSD",1644914940078,0.62401536,3075.3,3074.9,1.62623]
["bitfinex","ETHUSD",1644914940079,0.004747,3075.3,3074.9,1.62623]
["bitfinex","ETHUSD",1644914940277,0.61926836,3075.1,3074.9,1.62623]
["bitfinex","ETHUSD",1644914940478,1.43253836,3075.1,3074.9,1.62623]
["bitfinex","ETHUSD",1644914940675,0.81327,3075.1,3074.9,1.62623]
["bitfinex","ETHUSD",1644914940878,1.81327,3075.1,3074.9,1.62623]
["bitfinex","ETHUSD",1644914941102,1.43253836,3075.1,3074.9,1.62623]
["bitfinex","ETHUSD",1644914941307,2.43253836,3075.1,3074.9,1.62623]
["bitfinex","ETHUSD",1644914941504,25.40201978,3075.1,3074.9,1.62623]
["bitfinex","ETHUSD",1644914941704,1.69383736,3075.0,3074.9,1.62623]
["bitfinex","ETHUSD",1644914941901,3.31310572,3075.0,3074.8,1.6264]
["bitfinex","ETHUSD",1644914942102,4.12635572,3075.0,3074.8,1.6264]
["bitfinex","ETHUSD",1644914943904,4.80171974,3075.0,3074.7,0.81332]
["bitfinex","ETHUSD",1644914944104,4.80171974,3075.0,3074.4,1.62663]
["bitfinex","ETHUSD",1644914944305,4.80171974,3075.0,3074.4,1.63649383]
["bitfinex","ETHUSD",1644914944306,0.81336,3074.6,3074.4,1.63649383]
["bitfinex","ETHUSD",1644914944505,1.90063582,3074.6,3074.4,1.63649383]
["bitfinex","ETHUSD",1644914944704,2.28136,3074.6,3074.4,1.63649383]
["bitfinex","ETHUSD",1644914944953,2.90063582,3074.6,3074.4,1.63649383]
["bitfinex","ETHUSD",1644914945152,2.08727582,3074.6,3074.4,1.62663]
["bitfinex","ETHUSD",1644914945355,1.90055582,3074.6,3074.4,0.15049523]
["bitfinex","ETHUSD",1644914945553,1.28128,3074.6,3074.4,0.15049523]
["bitfinex","ETHUSD",1644914946154,0.0047467,3074.9,3074.4,0.45049523]
["bitfinex","ETHUSD",1644914946355,0.61927582,3075.3,3074.4,0.45049523]
["bitfinex","ETHUSD",1644914946558,0.81309,3075.3,3074.4,0.45049523]
["bitfinex","ETHUSD",1644914946755,0.0047467,3074.9,3074.5,0.81307]
["bitfinex","ETHUSD",1644914946955,0.0047467,3074.9,3074.6,1.62627]
["bitfinex","ETHUSD",1644914947356,0.0047467,3074.9,3074.6,1.92627]
["bitfinex","ETHUSD",1644914947556,0.61927582,3075.2,3074.6,1.92627]
["bitfinex","ETHUSD",1644914947756,0.81314,3075.1,3074.7,0.81314]
["bitfinex","ETHUSD",1644914947956,0.004747,3074.9,3074.7,0.81314]
["bitfinex","ETHUSD",1644914948815,1.0,3075.2,3074.7,0.81314]
["bitfinex","ETHUSD",1644914949014,0.61927582,3075.6,3075.2,1.03190174]
["bitfinex","ETHUSD",1644914949222,0.61927582,3075.8,3075.3,0.81296]
["bitfinex","ETHUSD",1644914949420,0.61927582,3076.3,3075.7,0.91150391]
["bitfinex","ETHUSD",1644914949611,1.0,3076.4,3075.7,0.91150391]
["bitfinex","ETHUSD",1644914949612,0.61927582,3076.4,3075.7,1.21150391]
["bitfinex","ETHUSD",1644914949811,0.61927582,3076.4,3075.9,0.8126154]
["bitfinex","ETHUSD",1644914950010,0.49315831,3076.9,3075.9,0.8126154]
["bitfinex","ETHUSD",1644914950011,0.61927582,3076.5,3076.2,1.97875643]
["bitfinex","ETHUSD",1644914950216,0.61927582,3076.7,3076.3,0.81267]
["bitfinex","ETHUSD",1644914950413,0.61927582,3076.6,3076.3,0.81267]
["bitfinex","ETHUSD",1644914950812,2.6724,3077.4,3076.3,0.81267]
["bitfinex","ETHUSD",1644914950813,0.61927582,3076.5,3076.3,0.81267]
["bitfinex","ETHUSD",1644914951017,0.61927582,3076.6,3076.3,1.6252952]
["bitfinex","ETHUSD",1644914951216,0.61927582,3076.7,3076.3,1.6252952]
["bitfinex","ETHUSD",1644914951618,0.00469955,3076.6,3076.3,1.6252952]
["bitfinex","ETHUSD",1644914951813,0.62397537,3076.6,3076.3,1.6252952]
["bitfinex","ETHUSD",1644914952214,0.00469955,3076.6,3076.3,1.6252952]
["bitfinex","ETHUSD",1644914952463,0.61927582,3076.7,3076.3,1.6252952]
["bitfinex","ETHUSD",1644914952464,0.00269537,3076.9,3076.4,2.43775]
["bitfinex","ETHUSD",1644914952662,0.00469955,3076.6,3076.5,0.8125775]
["bitfinex","ETHUSD",1644914953061,0.00469955,3076.6,3076.5,4.54683223]
["bitfinex","ETHUSD",1644914953266,0.00469955,3076.6,3076.5,1.1125775]
["bitfinex","ETHUSD",1644914953462,0.00469955,3076.6,3076.5,4.51452634]
["bitfinex","ETHUSD",1644914953666,0.00269537,3077.4,3076.5,4.51452634]
["bitfinex","ETHUSD",1644914953963,0.01879537,3077.2,3077.0,0.81247]
["bitfinex","ETHUSD",1644914954162,0.01879537,3077.2,3077.0,1.11247]
["bitfinex","ETHUSD",1644914954364,0.01879537,3077.2,3077.0,0.81247]
["bitfinex","ETHUSD",1644914954861,0.00269537,3077.4,3077.0,1.11247]
["bitfinex","ETHUSD",1644914955062,0.00269537,3077.4,3077.0,0.81247]
["bitfinex","ETHUSD",1644914955266,0.00469955,3077.3,3077.0,1.11247]
["bitfinex","ETHUSD",1644914955464,0.00469955,3077.3,3077.0,2.737494]
["bitfinex","ETHUSD",1644914956102,1.38274575,3077.2,3077.1,1.62495]
["bitfinex","ETHUSD",1644914956307,0.00269537,3077.2,3077.1,1.92495]
["bitfinex","ETHUSD",1644914956506,1.38274575,3077.2,3077.1,1.92495]
["bitfinex","ETHUSD",1644914956705,1.38544112,3077.2,3077.1,6.63279476]
["bitfinex","ETHUSD",1644914956905,0.11879537,3077.8,3077.2,5.7]
["bitfinex","ETHUSD",1644914957106,1.38246733,3077.7,3077.2,14.07073]
["bitfinex","ETHUSD",1644914957307,0.98893238,3078.8,3078.4,0.96658012]
["bitfinex","ETHUSD",1644914957308,0.61927582,3078.6,3078.4,0.96658012]
["bitfinex","ETHUSD",1644914957505,1.38235391,3078.5,3078.4,0.96658012]
["bitfinex","ETHUSD",1644914957705,1.38235391,3078.5,3078.4,2.07872292]
["bitfinex","ETHUSD",1644914957908,1.38235391,3078.7,3078.4,2.07872292]
["bitfinex","ETHUSD",1644914958106,1.38235391,3078.6,3078.4,2.07872292]
["bitfinex","ETHUSD",1644914958304,1.38235391,3078.5,3078.4,1.77872292]
["bitfinex","ETHUSD",1644914958505,1.38235391,3078.9,3078.4,2.89085292]
["bitfinex","ETHUSD",1644914958704,1.38235391,3078.9,3078.4,1.6242728]
["bitfinex","ETHUSD",1644914958908,1.38235391,3078.9,3078.4,1.9242728]
["bitfinex","ETHUSD",1644914959957,1.38235391,3078.9,3078.7,1.62401]
["bitfinex","ETHUSD",1644914960159,0.0046878,3078.8,3078.7,2.4360112]
["bitfinex","ETHUSD",1644914960358,1.38704171,3078.8,3078.7,1.62401]
["bitfinex","ETHUSD",1644914960957,1.38235391,3078.8,3078.7,1.62401]
["bitfinex","ETHUSD",1644914961163,1.38704171,3078.9,3078.5,1.62401]
["bitfinex","ETHUSD",1644914961360,1.38235391,3078.8,3078.5,1.62401]
["bitfinex","ETHUSD",1644914961759,1.38227044,3078.7,3078.5,1.62401]
["bitfinex","ETHUSD",1644914961960,0.58769216,3078.4,3077.4,3.24824]
["bitfinex","ETHUSD",1644914962162,1.38227044,3078.3,3077.4,3.24824]
["bitfinex","ETHUSD",1644914962364,1.85027044,3078.3,3077.4,1.62475]
["bitfinex","ETHUSD",1644914962563,1.85027044,3078.3,3076.7,7.8043]
["bitfinex","ETHUSD",1644914962564,1.38227044,3078.2,3076.7,7.8043]
["bitfinex","ETHUSD",1644914962763,1.38227044,3078.2,3076.5,1.1759]
["bitfinex","ETHUSD",1644914962764,0.468,3078.1,3077.1,0.81253]
["bitfinex","ETHUSD",1644914963064,5.81583097,3078.0,3077.1,0.81253]
["bitfinex","ETHUSD",1644914963264,1.85027044,3077.9,3077.1,0.81253]
["bitfinex","ETHUSD",1644914963464,5.48499321,3077.8,3077.1,0.81253]
["bitfinex","ETHUSD",1644914963707,1.85066549,3077.7,3077.1,0.81253]
["bitfinex","ETHUSD",1644914963910,1.38269836,3077.6,3077.1,0.81253]
["bitfinex","ETHUSD",1644914964112,0.468,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644914964306,1.468,3077.5,3076.8,1.62506]
["bitfinex","ETHUSD",1644914964708,0.47223126,3077.5,3076.8,1.62506]
["bitfinex","ETHUSD",1644914965308,0.81265,3077.4,3076.8,0.15015014]
["bitfinex","ETHUSD",1644914965508,0.468,3077.3,3076.8,0.15015014]
["bitfinex","ETHUSD",1644914966908,24.43748142,3077.3,3076.8,0.15015014]
["bitfinex","ETHUSD",1644914967109,24.43748142,3077.3,3076.9,1.03442686]
["bitfinex","ETHUSD",1644914967354,0.468,3077.3,3076.8,0.15015014]
["bitfinex","ETHUSD",1644914967755,0.468,3077.3,3076.8,0.96271124]
["bitfinex","ETHUSD",1644914968355,0.468,3077.3,3076.8,2.43902537]
["bitfinex","ETHUSD",1644914969757,0.468,3077.3,3076.8,1.26271124]
["bitfinex","ETHUSD",1644914970159,0.468,3077.3,3076.8,120.36221124]
["bitfinex","ETHUSD",1644914970357,0.468,3077.3,3076.9,1.6249091]
["bitfinex","ETHUSD",1644914971710,0.468,3077.3,3077.0,0.81248]
["bitfinex","ETHUSD",1644914971914,0.45265,3078.3,3077.0,0.81248]
["bitfinex","ETHUSD",1644914971915,0.00467752,3077.5,3077.0,1.9249345]
["bitfinex","ETHUSD",1644914972112,0.00467752,3077.5,3077.4,1.10238799]
["bitfinex","ETHUSD",1644914972317,0.00467752,3077.5,3077.4,1.70238799]
["bitfinex","ETHUSD",1644914972511,0.00467752,3077.5,3077.4,0.6]
["bitfinex","ETHUSD",1644914972709,0.00467752,3077.5,3077.4,0.3]
["bitfinex","ETHUSD",1644914972911,3.5026819,3078.3,3077.4,0.6]
["bitfinex","ETHUSD",1644914973111,0.0026819,3078.3,3077.6,0.812253]
["bitfinex","ETHUSD",1644914973710,0.0026819,3078.3,3077.9,1.09995399]
["bitfinex","ETHUSD",1644914973912,0.0026819,3078.3,3077.9,0.81222]
["bitfinex","ETHUSD",1644914974955,0.0026819,3078.3,3077.9,1.6244418]
["bitfinex","ETHUSD",1644914975155,0.0026819,3078.3,3078.1,0.92199182]
["bitfinex","ETHUSD",1644914975356,0.0026819,3078.3,3078.1,1.73421182]
["bitfinex","ETHUSD",1644914975559,0.00734958,3078.3,3078.1,1.73421182]
["bitfinex","ETHUSD",1644914975760,0.00734958,3078.3,3078.1,2.03421182]
["bitfinex","ETHUSD",1644914975957,0.50411041,3078.4,3078.2,3.0]
["bitfinex","ETHUSD",1644914976159,0.50411041,3078.4,3078.2,1.6241868]
["bitfinex","ETHUSD",1644914976358,0.50411041,3078.4,3078.3,0.3]
["bitfinex","ETHUSD",1644914985557,0.50411041,3078.4,3078.2,0.44985887]
["bitfinex","ETHUSD",1644914985758,0.50411041,3078.4,3078.1,0.81222]
["bitfinex","ETHUSD",1644914985759,1.38219751,3078.3,3078.1,0.81222]
["bitfinex","ETHUSD",1644914986809,0.97211041,3078.4,3078.1,0.81222]
["bitfinex","ETHUSD",1644914987417,0.97211041,3078.4,3078.2,0.3]
["bitfinex","ETHUSD",1644914988411,0.97211041,3078.4,3078.2,2.73645]
["bitfinex","ETHUSD",1644914988412,0.50411041,3078.4,3078.2,2.73645]
["bitfinex","ETHUSD",1644914989113,1.3822292,3078.3,3078.2,2.73645]
["bitfinex","ETHUSD",1644914989311,1.3822292,3078.3,3078.2,3.5486051]
["bitfinex","ETHUSD",1644914990765,1.3822292,3078.3,3078.2,3.8486051]
["bitfinex","ETHUSD",1644914991464,1.3822292,3078.3,3078.2,3.5486051]
["bitfinex","ETHUSD",1644914991665,1.3822292,3078.3,3078.2,3.8486051]
["bitfinex","ETHUSD",1644914992064,1.3822292,3078.3,3078.2,3.5486051]
["bitfinex","ETHUSD",1644914997107,1.3822292,3078.3,3078.1,0.81222]
["bitfinex","ETHUSD",1644914997108,5.81201042,3078.3,3078.1,0.81222]
["bitfinex","ETHUSD",1644914997361,2.00150502,3078.2,3078.1,0.81222]
["bitfinex","ETHUSD",1644914997563,0.62194431,3078.2,3078.1,0.81222]
["bitfinex","ETHUSD",1644914997761,2.00417351,3078.2,3078.1,0.81222]
["bitfinex","ETHUSD",1644914998261,1.38489769,3078.2,3078.1,0.81222]
["bitfinex","ETHUSD",1644914998861,2.00417351,3078.2,3078.1,0.81222]
["bitfinex","ETHUSD",1644914999065,1.38489769,3078.2,3078.1,0.81222]
["bitfinex","ETHUSD",1644914999362,1.38489769,3078.2,3078.1,1.41222]
["bitfinex","ETHUSD",1644915000065,0.00266849,3078.2,3078.1,1.41222]
["bitfinex","ETHUSD",1644915000262,1.3822292,3078.2,3078.1,1.41222]
["bitfinex","ETHUSD",1644915000464,1.38489769,3078.2,3078.1,1.41222]
["bitfinex","ETHUSD",1644915000665,0.00266849,3078.2,3078.1,1.41222]
["bitfinex","ETHUSD",1644915000864,1.3822292,3078.2,3078.1,1.41222]
["bitfinex","ETHUSD",1644915001110,1.38489769,3078.2,3078.1,1.41222]
["bitfinex","ETHUSD",1644915001515,0.00266849,3078.2,3078.1,1.41222]
["bitfinex","ETHUSD",1644915001713,1.3822292,3078.3,3078.2,0.3]
["bitfinex","ETHUSD",1644915002913,2.00150502,3078.3,3078.2,0.3]
["bitfinex","ETHUSD",1644915003314,1.3822292,3078.3,3078.2,0.3]
["bitfinex","ETHUSD",1644915004858,1.3822292,3078.3,3078.1,1.9243485]
["bitfinex","ETHUSD",1644915005458,1.3822292,3078.3,3078.1,0.44997422]
["bitfinex","ETHUSD",1644915005859,1.3822292,3078.3,3078.1,0.74997422]
["bitfinex","ETHUSD",1644915006061,1.3822292,3078.3,3078.1,1.56210272]
["bitfinex","ETHUSD",1644915007159,1.3822292,3078.3,3078.1,1.86210272]
["bitfinex","ETHUSD",1644915007358,1.3822292,3078.3,3078.1,2.67418272]
["bitfinex","ETHUSD",1644915008159,0.01209,3078.2,3078.1,2.67418272]
["bitfinex","ETHUSD",1644915008360,1.39698769,3078.2,3078.1,2.67418272]
["bitfinex","ETHUSD",1644915008605,1.3943192,3078.2,3078.1,2.67418272]
["bitfinex","ETHUSD",1644915010706,0.00266849,3078.3,3078.2,5.3]
["bitfinex","ETHUSD",1644915010907,0.00266849,3078.3,3078.2,1.0]
["bitfinex","ETHUSD",1644915010908,1.38473441,3078.3,3078.2,1.0]
["bitfinex","ETHUSD",1644915011207,1.38473441,3078.3,3078.1,2.67418272]
["bitfinex","ETHUSD",1644915011807,0.50411041,3078.4,3078.2,3.7]
["bitfinex","ETHUSD",1644915012007,0.50411041,3078.4,3078.3,0.81197]
["bitfinex","ETHUSD",1644915012208,0.50411041,3078.4,3078.3,1.41197]
["bitfinex","ETHUSD",1644915012462,0.6378566,3078.9,3078.4,1.17471685]
["bitfinex","ETHUSD",1644915012664,0.61927582,3078.9,3078.4,2.79859295]
["bitfinex","ETHUSD",1644915012866,0.82551426,3079.3,3078.5,5.71258108]
["bitfinex","ETHUSD",1644915013062,1.62682759,3079.8,3078.7,1.08632]
["bitfinex","ETHUSD",1644915013063,0.82551426,3079.6,3078.7,1.08632]
["bitfinex","ETHUSD",1644915013361,0.82551426,3079.8,3079.0,1.04520122]
["bitfinex","ETHUSD",1644915013562,2.05578221,3080.3,3079.1,8.968]
["bitfinex","ETHUSD",1644915013763,2.7701,3080.7,3080.2,1.10614886]
["bitfinex","ETHUSD",1644915013764,0.82551426,3080.5,3080.2,1.10614886]
["bitfinex","ETHUSD",1644915013959,0.86587233,3080.5,3080.3,0.81158]
["bitfinex","ETHUSD",1644915014160,0.86587233,3080.5,3080.3,1.11158]
["bitfinex","ETHUSD",1644915014662,0.82551426,3080.4,3080.3,1.11158]
["bitfinex","ETHUSD",1644915015060,0.86444482,3080.5,3080.3,1.11158]
["bitfinex","ETHUSD",1644915015260,0.86583859,3080.5,3080.3,1.11158]
["bitfinex","ETHUSD",1644915015463,0.82408675,3080.4,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915015660,0.04175184,3080.5,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915015860,1.27201979,3080.5,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915016106,1.27062602,3080.5,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915016507,0.82329417,3080.4,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915016911,0.86365224,3080.5,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915017111,0.00463428,3080.6,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915017509,0.82329417,3080.7,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915017708,1.23026795,3081.0,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915017709,0.00463428,3080.6,3080.3,1.9231256]
["bitfinex","ETHUSD",1644915017909,0.82329417,3080.8,3080.7,0.96717362]
["bitfinex","ETHUSD",1644915018212,0.82329417,3080.8,3080.7,1.56717362]
["bitfinex","ETHUSD",1644915018410,0.82329417,3080.8,3080.7,0.6]
["bitfinex","ETHUSD",1644915018814,1.23026795,3081.0,3080.7,0.6]
["bitfinex","ETHUSD",1644915019010,1.23026795,3081.0,3080.7,2.22299]
["bitfinex","ETHUSD",1644915019211,1.23026795,3080.9,3080.7,0.8243527]
["bitfinex","ETHUSD",1644915019410,0.82182035,3080.8,3080.7,0.8243527]
["bitfinex","ETHUSD",1644915019859,0.82182035,3080.8,3080.7,0.5243527]
["bitfinex","ETHUSD",1644915020062,0.468,3080.8,3080.7,0.5243527]
["bitfinex","ETHUSD",1644915022661,0.468,3080.8,3080.6,2.43448]
["bitfinex","ETHUSD",1644915022662,1.28905665,3080.8,3080.6,2.2588327]
["bitfinex","ETHUSD",1644915022864,1.28905665,3080.8,3080.5,0.115]
["bitfinex","ETHUSD",1644915022865,1.27974,3080.8,3080.5,0.115]
["bitfinex","ETHUSD",1644915023063,25.19974937,3080.7,3080.5,0.115]
["bitfinex","ETHUSD",1644915023262,2.08238145,3080.6,3080.5,0.115]
["bitfinex","ETHUSD",1644915023465,2.08238145,3080.6,3080.5,0.9268]
["bitfinex","ETHUSD",1644915023466,3.08238145,3080.6,3080.5,0.9268]
["bitfinex","ETHUSD",1644915023909,2.89421145,3080.6,3080.5,0.9268]
["bitfinex","ETHUSD",1644915024109,1.27983,3080.6,3080.5,0.9268]
["bitfinex","ETHUSD",1644915024510,0.468,3080.6,3080.5,0.9268]
["bitfinex","ETHUSD",1644915024711,0.468,3080.6,3080.5,1.2268]
["bitfinex","ETHUSD",1644915025310,1.08341565,3080.6,3080.5,1.2268]
["bitfinex","ETHUSD",1644915025510,1.08341565,3080.6,3080.3,1.37687901]
["bitfinex","ETHUSD",1644915025710,0.61541565,3080.5,3080.3,1.37687901]
["bitfinex","ETHUSD",1644915026114,0.61541565,3080.6,3080.3,1.37687901]
["bitfinex","ETHUSD",1644915026311,0.61541565,3080.5,3080.3,1.37687901]
["bitfinex","ETHUSD",1644915026712,0.61541565,3080.6,3080.3,1.37687901]
["bitfinex","ETHUSD",1644915026910,0.00265514,3080.5,3080.3,1.37687901]
["bitfinex","ETHUSD",1644915027111,0.00265514,3080.5,3080.3,1.67687901]
["bitfinex","ETHUSD",1644915029362,0.00265514,3080.6,3080.3,1.67687901]
["bitfinex","ETHUSD",1644915030266,0.61541565,3080.5,3080.3,1.67687901]
["bitfinex","ETHUSD",1644915030465,0.00265514,3080.6,3080.3,1.67687901]
["bitfinex","ETHUSD",1644915031909,1.24700953,3080.6,3080.3,1.67687901]
["bitfinex","ETHUSD",1644915032510,1.24700953,3080.6,3080.3,2.48850291]
["bitfinex","ETHUSD",1644915032712,1.24700953,3080.6,3080.4,0.81162]
["bitfinex","ETHUSD",1644915033112,1.24700953,3080.6,3080.5,0.3]
["bitfinex","ETHUSD",1644915033312,2.39579172,3080.8,3080.5,0.3]
["bitfinex","ETHUSD",1644915033812,0.66346216,3080.8,3080.5,0.3]
["bitfinex","ETHUSD",1644915034217,0.65985756,3080.8,3080.5,1.11161]
["bitfinex","ETHUSD",1644915034714,0.49715147,3080.8,3080.5,1.11161]
["bitfinex","ETHUSD",1644915036964,0.50176515,3080.8,3080.5,1.11161]
["bitfinex","ETHUSD",1644915037164,0.00461368,3080.8,3080.5,1.11161]
["bitfinex","ETHUSD",1644915037764,2.6324178,3081.1,3080.5,1.11161]
["bitfinex","ETHUSD",1644915037965,0.468,3081.0,3080.5,1.11161]
["bitfinex","ETHUSD",1644915038164,0.00461368,3080.8,3080.5,1.11161]
["bitfinex","ETHUSD",1644915039019,0.468,3081.0,3080.5,1.11161]
["bitfinex","ETHUSD",1644915039420,0.00461368,3080.8,3080.5,1.11161]
["bitfinex","ETHUSD",1644915039817,0.00461368,3080.8,3080.6,0.8115433]
["bitfinex","ETHUSD",1644915040017,0.00461368,3080.8,3080.6,1.6230333]
["bitfinex","ETHUSD",1644915040219,0.00461368,3080.8,3080.7,0.3]
["bitfinex","ETHUSD",1644915040417,1.31059678,3081.1,3080.7,1.92301]
["bitfinex","ETHUSD",1644915040618,0.00461368,3080.9,3080.7,1.62301]
["bitfinex","ETHUSD",1644915041423,2.13146458,3081.1,3080.7,1.62301]
["bitfinex","ETHUSD",1644915041822,0.00461368,3081.0,3080.7,2.4345423]
["bitfinex","ETHUSD",1644915042667,2.12205162,3081.1,3080.7,2.4345423]
["bitfinex","ETHUSD",1644915042868,0.00461368,3081.0,3080.8,1.1115243]
["bitfinex","ETHUSD",1644915043067,0.00461368,3081.0,3080.8,1.9230443]
["bitfinex","ETHUSD",1644915043667,1.27278738,3081.1,3080.8,1.9230443]
["bitfinex","ETHUSD",1644915044568,2.08425738,3081.1,3080.8,1.9230443]
["bitfinex","ETHUSD",1644915044769,1.91632761,3081.1,3080.8,1.6230443]
["bitfinex","ETHUSD",1644915044969,1.91632761,3081.1,3081.0,1.0340789]
["bitfinex","ETHUSD",1644915045172,0.61520379,3081.3,3081.0,1.0340789]
["bitfinex","ETHUSD",1644915045368,0.61520379,3081.3,3080.8,1.11152]
["bitfinex","ETHUSD",1644915045369,0.00459089,3081.2,3080.9,0.67240762]
["bitfinex","ETHUSD",1644915045869,0.00459089,3081.2,3081.0,0.3]
["bitfinex","ETHUSD",1644915046324,0.61520379,3081.4,3081.0,0.3]
["bitfinex","ETHUSD",1644915046524,0.61520379,3081.4,3081.0,1.1114]
["bitfinex","ETHUSD",1644915046525,0.00459097,3081.3,3081.0,1.1114]
["bitfinex","ETHUSD",1644915046726,0.81598097,3081.3,3081.0,0.8114]
["bitfinex","ETHUSD",1644915046928,1.43382663,3081.3,3081.0,0.8114]
["bitfinex","ETHUSD",1644915047125,0.81862284,3081.3,3081.0,0.8114]
["bitfinex","ETHUSD",1644915047525,0.81403187,3081.3,3081.0,0.8114]
["bitfinex","ETHUSD",1644915047726,0.81403187,3081.3,3081.1,0.8114159]
["bitfinex","ETHUSD",1644915047727,1.42923566,3081.3,3081.1,0.8114159]
["bitfinex","ETHUSD",1644915047929,0.81403187,3081.3,3081.1,0.8114159]
["bitfinex","ETHUSD",1644915048127,0.81403187,3081.3,3081.2,0.6]
["bitfinex","ETHUSD",1644915048326,0.00264187,3081.3,3081.2,0.59]
["bitfinex","ETHUSD",1644915048827,0.00264187,3081.3,3081.2,0.3]
["bitfinex","ETHUSD",1644915049627,0.61784566,3081.3,3081.2,0.3]
["bitfinex","ETHUSD",1644915049862,0.61784566,3081.3,3081.0,0.8114]
["bitfinex","ETHUSD",1644915050064,0.61784566,3081.3,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915052264,1.84064215,3081.3,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915052467,1.22279649,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915052667,1.83800028,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915052867,0.61520379,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915053722,1.83800028,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915053923,0.61520379,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915054123,1.83800028,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915054922,1.22279649,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915055122,1.83800028,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915055322,1.22279649,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915056223,0.61786031,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915056423,1.8406568,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915058562,1.22279649,3081.2,3081.1,0.8113889]
["bitfinex","ETHUSD",1644915060062,1.22279649,3081.2,3081.0,3.5454642]
["bitfinex","ETHUSD",1644915060262,1.22279649,3081.1,3081.0,2.7341081]
["bitfinex","ETHUSD",1644915060463,1.22279649,3081.1,3081.0,1.9227081]
["bitfinex","ETHUSD",1644915060963,1.22279649,3081.1,3081.0,2.2227081]
["bitfinex","ETHUSD",1644915064116,1.22279649,3081.1,3081.0,3.0340781]
["bitfinex","ETHUSD",1644915064967,1.22279649,3081.1,3081.0,1.9227081]
["bitfinex","ETHUSD",1644915065564,1.22279649,3081.1,3081.0,0.74975747]
["bitfinex","ETHUSD",1644915066775,0.8114,3081.5,3081.0,0.74975747]
["bitfinex","ETHUSD",1644915066776,0.82230814,3081.8,3081.1,1.04434765]
["bitfinex","ETHUSD",1644915066970,0.01499816,3081.8,3081.2,0.81128]
["bitfinex","ETHUSD",1644915067170,0.01499816,3081.8,3081.7,0.90858541]
["bitfinex","ETHUSD",1644915067569,0.01499816,3081.8,3081.7,1.20858541]
["bitfinex","ETHUSD",1644915067766,0.01499816,3081.8,3081.7,1.50858541]
["bitfinex","ETHUSD",1644915067966,0.82230814,3082.4,3081.7,1.50858541]
["bitfinex","ETHUSD",1644915067967,1.63349814,3082.4,3081.7,2.01977371]
["bitfinex","ETHUSD",1644915068167,0.81119,3082.3,3081.7,1.20858541]
["bitfinex","ETHUSD",1644915068367,1.63349814,3082.3,3081.7,0.3]
["bitfinex","ETHUSD",1644915068610,1.63349814,3082.3,3081.6,0.3]
["bitfinex","ETHUSD",1644915069212,0.81134,3082.1,3081.8,0.8112]
["bitfinex","ETHUSD",1644915069421,0.468,3082.0,3080.8,0.5]
["bitfinex","ETHUSD",1644915069618,24.43748142,3081.9,3080.8,0.5]
["bitfinex","ETHUSD",1644915069812,2.61438145,3081.8,3080.8,0.5]
["bitfinex","ETHUSD",1644915070014,0.468,3081.7,3080.8,0.5]
["bitfinex","ETHUSD",1644915070218,0.81144,3081.6,3080.7,0.8114389]
["bitfinex","ETHUSD",1644915070413,0.468,3081.5,3081.0,0.81157]
["bitfinex","ETHUSD",1644915070611,0.00457817,3081.4,3081.0,0.81157]
["bitfinex","ETHUSD",1644915070813,0.468,3081.3,3081.0,0.81157]
["bitfinex","ETHUSD",1644915072565,0.00457809,3081.4,3081.0,0.81157]
["bitfinex","ETHUSD",1644915072771,0.49822306,3081.8,3081.3,0.81125]
["bitfinex","ETHUSD",1644915072967,0.49822306,3081.8,3081.3,1.44614]
["bitfinex","ETHUSD",1644915073266,1.0,3082.1,3081.3,0.6349]
["bitfinex","ETHUSD",1644915073267,0.00457809,3081.4,3081.3,0.6349]
["bitfinex","ETHUSD",1644915074066,2.06960814,3082.2,3081.3,0.6349]
["bitfinex","ETHUSD",1644915074265,1.2473,3082.2,3081.3,0.6349]
["bitfinex","ETHUSD",1644915074669,1.62266,3082.1,3081.3,0.6349]
["bitfinex","ETHUSD",1644915074867,0.81128,3082.0,3081.3,1.4462113]
["bitfinex","ETHUSD",1644915075065,0.81128,3082.0,3081.4,0.8113]
["bitfinex","ETHUSD",1644915075467,0.00456701,3081.8,3081.4,0.8113]
["bitfinex","ETHUSD",1644915075966,0.00456701,3081.8,3081.7,0.94574788]
["bitfinex","ETHUSD",1644915076415,0.49053297,3082.4,3081.7,0.94574788]
["bitfinex","ETHUSD",1644915076815,0.00456701,3081.9,3081.5,1.62248]
["bitfinex","ETHUSD",1644915077214,0.00456701,3081.9,3081.7,1.6224]
["bitfinex","ETHUSD",1644915077615,0.81121,3082.1,3081.7,1.6224]
["bitfinex","ETHUSD",1644915077817,0.61679352,3082.2,3081.7,1.6224]
["bitfinex","ETHUSD",1644915078415,1.42802352,3082.2,3081.7,1.6224]
["bitfinex","ETHUSD",1644915078817,0.81126,3082.1,3081.7,1.6224]
["bitfinex","ETHUSD",1644915079217,1.42805352,3082.1,3081.7,1.6224]
["bitfinex","ETHUSD",1644915079716,2.23934352,3082.1,3081.7,1.6224]
["bitfinex","ETHUSD",1644915079966,1.42807352,3082.0,3081.7,1.6224]
["bitfinex","ETHUSD",1644915080370,0.61679352,3082.0,3081.7,1.6224]
["bitfinex","ETHUSD",1644915080768,0.62134937,3082.1,3081.7,1.6224]
["bitfinex","ETHUSD",1644915080970,1.43260937,3082.1,3081.7,1.6224]
["bitfinex","ETHUSD",1644915081170,1.08479352,3082.0,3081.7,1.6224]
["bitfinex","ETHUSD",1644915081569,0.468,3082.0,3081.7,1.6224]
["bitfinex","ETHUSD",1644915081769,1.08479352,3082.0,3081.7,1.6224]
["bitfinex","ETHUSD",1644915081971,0.61942218,3081.9,3081.7,1.6224]
["bitfinex","ETHUSD",1644915082371,0.00262866,3081.9,3081.7,1.6224]
["bitfinex","ETHUSD",1644915083374,0.00455585,3082.0,3081.7,1.6224]
["bitfinex","ETHUSD",1644915083624,0.61942218,3082.1,3081.7,1.6224]
["bitfinex","ETHUSD",1644915083829,0.61679352,3082.0,3081.7,1.6224]
["bitfinex","ETHUSD",1644915084026,0.00262866,3081.9,3081.7,1.6224]
["bitfinex","ETHUSD",1644915084229,0.81126,3082.0,3081.7,1.6224]
["bitfinex","ETHUSD",1644915084427,0.00262866,3081.9,3081.7,1.6224]
["bitfinex","ETHUSD",1644915085632,0.61942218,3081.9,3081.7,0.14973122]
["bitfinex","ETHUSD",1644915086631,0.61679352,3081.8,3081.6,0.81131]
["bitfinex","ETHUSD",1644915086830,0.61679352,3081.8,3081.4,1.62256]
["bitfinex","ETHUSD",1644915086831,0.81135,3081.7,3081.4,1.62256]
["bitfinex","ETHUSD",1644915087031,1.1118894,3081.6,3081.4,1.62256]
["bitfinex","ETHUSD",1644915089066,1.1118894,3081.6,3080.9,1.62281]
["bitfinex","ETHUSD",1644915089268,1.42822352,3081.5,3080.9,1.62281]
["bitfinex","ETHUSD",1644915089465,1.1118894,3081.4,3080.9,1.62281]
["bitfinex","ETHUSD",1644915089866,1.1118894,3081.3,3080.9,1.62281]
["bitfinex","ETHUSD",1644915090071,1.11643533,3081.4,3080.9,1.62281]
["bitfinex","ETHUSD",1644915090269,1.1118894,3081.2,3080.9,1.62281]
["bitfinex","ETHUSD",1644915090467,1.1118894,3081.3,3080.9,1.62281]
["bitfinex","ETHUSD",1644915090668,1.1118894,3081.1,3081.0,0.8114075]
["bitfinex","ETHUSD",1644915090870,1.1118894,3081.1,3080.9,1.62281]
["bitfinex","ETHUSD",1644915091119,1.11643518,3081.4,3080.8,1.62282]
["bitfinex","ETHUSD",1644915091317,1.11643518,3081.4,3080.5,1.6228538]
["bitfinex","ETHUSD",1644915091318,0.81152,3081.1,3080.5,1.6228538]
["bitfinex","ETHUSD",1644915091517,1.1118894,3081.0,3080.4,1.62306]
["bitfinex","ETHUSD",1644915091718,0.468,3081.0,3080.5,0.25529135]
["bitfinex","ETHUSD",1644915091918,1.1118894,3080.9,3080.5,0.25529135]
["bitfinex","ETHUSD",1644915092121,1.5798894,3080.9,3080.5,0.25529135]
["bitfinex","ETHUSD",1644915092319,10.3118894,3080.8,3079.9,0.00915641]
["bitfinex","ETHUSD",1644915092520,5.0798894,3080.7,3080.0,0.2506689]
["bitfinex","ETHUSD",1644915092720,1.5798894,3080.6,3080.0,0.2506689]
["bitfinex","ETHUSD",1644915092919,1.1118894,3080.5,3080.0,0.2506689]
["bitfinex","ETHUSD",1644915093119,0.468,3080.4,3080.0,0.2506689]
["bitfinex","ETHUSD",1644915093319,1.1118894,3080.3,3080.0,0.2506689]
["bitfinex","ETHUSD",1644915093522,1.1118894,3080.3,3079.9,0.00918047]
["bitfinex","ETHUSD",1644915093523,0.468,3080.2,3079.9,0.00918047]
["bitfinex","ETHUSD",1644915093719,1.1118894,3080.1,3080.0,0.2506889]
["bitfinex","ETHUSD",1644915093920,1.5798894,3080.1,3080.0,0.2506889]
["bitfinex","ETHUSD",1644915094321,1.5798894,3080.1,3079.9,0.00918047]
["bitfinex","ETHUSD",1644915094522,1.1118894,3080.0,3079.4,0.8117404]
["bitfinex","ETHUSD",1644915094723,1.1118894,3080.0,3079.9,0.00918045]
["bitfinex","ETHUSD",1644915094962,1.1118894,3080.0,3079.9,0.25991709]
["bitfinex","ETHUSD",1644915095764,1.1118894,3080.0,3079.9,0.25073664]
["bitfinex","ETHUSD",1644915095966,5.7,3079.8,3079.1,1.62362]
["bitfinex","ETHUSD",1644915096174,24.78135142,3079.7,3079.2,0.24615137]
["bitfinex","ETHUSD",1644915096369,24.78135142,3079.7,3079.3,0.24615137]
["bitfinex","ETHUSD",1644915096370,0.468,3079.6,3079.3,0.24615137]
["bitfinex","ETHUSD",1644915096565,0.468,3079.6,3079.4,0.24615137]
["bitfinex","ETHUSD",1644915096767,0.468,3079.6,3079.5,0.24615137]
["bitfinex","ETHUSD",1644915097165,0.468,3079.6,3078.7,0.85111073]
["bitfinex","ETHUSD",1644915097364,0.468,3079.6,3078.6,1.00953841]
["bitfinex","ETHUSD",1644915097365,0.468,3079.6,3078.8,0.24615137]
["bitfinex","ETHUSD",1644915097565,0.468,3079.6,3078.4,0.80391351]
["bitfinex","ETHUSD",1644915097566,0.468,3079.6,3078.9,0.24615137]
["bitfinex","ETHUSD",1644915097768,1.27999,3079.6,3079.0,0.24615137]
["bitfinex","ETHUSD",1644915097967,1.27999,3079.6,3079.1,0.24615137]
["bitfinex","ETHUSD",1644915097968,23.96948142,3079.5,3079.1,0.24615137]
["bitfinex","ETHUSD",1644915098166,23.96948142,3079.5,3079.2,0.24615137]
["bitfinex","ETHUSD",1644915098167,0.468,3079.4,3079.2,0.24615137]
["bitfinex","ETHUSD",1644915098367,0.468,3079.4,3078.3,10.0]
["bitfinex","ETHUSD",1644915098368,0.468,3079.4,3079.3,0.24615137]
["bitfinex","ETHUSD",1644915104671,3.95663636,3079.4,3079.3,0.24615137]
["bitfinex","ETHUSD",1644915104871,3.95663636,3079.4,3079.2,0.009216]
["bitfinex","ETHUSD",1644915104872,4.95663636,3079.4,3079.2,0.009216]
["bitfinex","ETHUSD",1644915105070,3.95663636,3079.4,3079.2,0.009216]
["bitfinex","ETHUSD",1644915105273,3.32651796,3079.3,3079.2,0.009216]
["bitfinex","ETHUSD",1644915105471,0.468,3079.3,3079.2,0.2290459]
["bitfinex","ETHUSD",1644915105671,2.7665374,3079.5,3079.2,0.2290459]
["bitfinex","ETHUSD",1644915105871,1.468,3079.4,3078.4,1.62387]
["bitfinex","ETHUSD",1644915106117,0.468,3079.4,3078.7,0.81197]
["bitfinex","ETHUSD",1644915106316,0.468,3079.4,3078.8,0.20532612]
["bitfinex","ETHUSD",1644915106518,0.468,3079.4,3078.9,0.20532612]
["bitfinex","ETHUSD",1644915106721,0.468,3079.4,3079.0,0.20532612]
["bitfinex","ETHUSD",1644915106918,0.468,3079.4,3079.1,0.20532612]
["bitfinex","ETHUSD",1644915107120,0.468,3079.4,3078.5,0.60495936]
["bitfinex","ETHUSD",1644915107121,0.468,3079.4,3079.3,1.065541]
["bitfinex","ETHUSD",1644915107320,11.45446683,3080.2,3079.3,0.20532612]
["bitfinex","ETHUSD",1644915107720,0.84836683,3080.2,3079.4,0.20532612]
["bitfinex","ETHUSD",1644915107922,0.84836683,3080.2,3079.5,0.20532612]
["bitfinex","ETHUSD",1644915108120,1.7054,3080.4,3079.6,0.20532612]
["bitfinex","ETHUSD",1644915108321,1.16184175,3080.3,3079.7,0.20532612]
["bitfinex","ETHUSD",1644915108521,1.16184175,3080.3,3079.3,2.71761547]
["bitfinex","ETHUSD",1644915108729,0.468,3080.4,3079.4,1.01673999]
["bitfinex","ETHUSD",1644915109021,0.468,3080.4,3079.5,0.20503999]
["bitfinex","ETHUSD",1644915109223,0.468,3080.4,3079.6,0.00980177]
["bitfinex","ETHUSD",1644915109422,0.13819997,3080.5,3079.6,0.00980177]
["bitfinex","ETHUSD",1644915109423,0.13819997,3080.5,3079.7,0.20503999]
["bitfinex","ETHUSD",1644915109619,0.13819997,3080.5,3079.8,0.81166]
["bitfinex","ETHUSD",1644915109869,0.13819997,3080.5,3079.9,0.20503999]
["bitfinex","ETHUSD",1644915110274,0.13819997,3080.5,3079.7,1.62331]
["bitfinex","ETHUSD",1644915110470,0.13819997,3080.5,3079.8,0.20157354]
["bitfinex","ETHUSD",1644915110771,3.5725126,3080.5,3080.0,0.81168]
["bitfinex","ETHUSD",1644915110972,0.13819997,3080.5,3080.0,0.81168]
["bitfinex","ETHUSD",1644915111170,3.49986872,3080.5,3080.0,0.81168]
["bitfinex","ETHUSD",1644915111371,1.16841643,3080.4,3080.0,0.81168]
["bitfinex","ETHUSD",1644915111970,1.98014643,3080.4,3080.0,0.81168]
["bitfinex","ETHUSD",1644915112171,3.96786872,3080.5,3080.0,0.81168]
["bitfinex","ETHUSD",1644915112471,1.1683903,3080.4,3080.0,0.81168]
["bitfinex","ETHUSD",1644915112674,3.39412225,3080.3,3080.0,0.81168]
["bitfinex","ETHUSD",1644915113738,3.39412225,3080.3,3079.9,1.6234]
["bitfinex","ETHUSD",1644915113739,0.468,3080.2,3079.9,1.6234]
["bitfinex","ETHUSD",1644915113934,0.468,3080.2,3079.7,0.81181]
["bitfinex","ETHUSD",1644915114135,4.20500607,3080.1,3079.8,0.1804186]
["bitfinex","ETHUSD",1644915114438,4.20500607,3080.1,3079.6,0.00979342]
["bitfinex","ETHUSD",1644915114439,2.0916476,3080.1,3079.6,0.00979342]
["bitfinex","ETHUSD",1644915114637,1.2798276,3080.1,3079.6,0.00979342]
["bitfinex","ETHUSD",1644915114935,1.27983,3080.1,3079.6,0.82159342]
["bitfinex","ETHUSD",1644915115135,0.468,3080.1,3079.7,0.18035221]
["bitfinex","ETHUSD",1644915116136,0.468,3080.1,3079.7,0.99209221]
["bitfinex","ETHUSD",1644915116338,0.468,3080.1,3079.7,0.81174]
["bitfinex","ETHUSD",1644915117137,0.468,3080.1,3079.8,0.18014635]
["bitfinex","ETHUSD",1644915117387,0.468,3080.1,3079.7,0.81174]
["bitfinex","ETHUSD",1644915117578,0.468,3080.1,3079.8,0.18012298]
["bitfinex","ETHUSD",1644915117981,0.8118,3080.0,3079.8,0.18012298]
["bitfinex","ETHUSD",1644915118177,0.468,3080.1,3079.8,0.18012298]
["bitfinex","ETHUSD",1644915118578,0.468,3080.1,3079.8,0.99189298]
["bitfinex","ETHUSD",1644915118781,0.468,3080.1,3079.8,0.81177]
["bitfinex","ETHUSD",1644915119183,0.13819997,3080.5,3079.8,0.81177]
["bitfinex","ETHUSD",1644915119383,0.85186851,3080.6,3079.9,0.48007216]
["bitfinex","ETHUSD",1644915119583,0.00360357,3080.6,3080.0,0.18007216]
["bitfinex","ETHUSD",1644915119780,0.00360357,3080.6,3080.1,0.18007216]
["bitfinex","ETHUSD",1644915119984,5.831,3080.9,3080.1,0.18007216]
["bitfinex","ETHUSD",1644915120183,0.00360392,3080.6,3080.1,0.18007216]
["bitfinex","ETHUSD",1644915120780,3.45,3080.5,3080.1,0.05667216]
["bitfinex","ETHUSD",1644915120980,3.968,3081.0,3080.1,0.81157]
["bitfinex","ETHUSD",1644915121215,0.468,3081.0,3080.1,0.81157]
["bitfinex","ETHUSD",1644915121419,0.00376177,3080.6,3080.1,0.81157]
["bitfinex","ETHUSD",1644915122217,0.81166,3080.7,3080.1,0.81157]
["bitfinex","ETHUSD",1644915122417,2.09132,3081.0,3080.3,1.1115]
["bitfinex","ETHUSD",1644915122418,0.00376177,3080.6,3080.3,1.1115]
["bitfinex","ETHUSD",1644915123216,0.00376177,3080.6,3080.4,0.81146]
["bitfinex","ETHUSD",1644915123420,1.0,3081.3,3080.3,0.3]
["bitfinex","ETHUSD",1644915123618,0.00376187,3080.6,3080.0,1.92329]
["bitfinex","ETHUSD",1644915123817,0.00376187,3080.6,3080.0,0.3]
["bitfinex","ETHUSD",1644915124018,0.00376187,3080.6,3079.8,1.4341]
["bitfinex","ETHUSD",1644915124220,0.81542187,3080.6,3079.8,1.7341]
["bitfinex","ETHUSD",1644915124521,0.81542187,3080.6,3080.1,0.81169]
["bitfinex","ETHUSD",1644915124522,0.00376187,3080.6,3080.1,0.81169]
["bitfinex","ETHUSD",1644915124722,1.61679352,3081.4,3080.3,0.3]
["bitfinex","ETHUSD",1644915124723,0.61679352,3081.4,3080.3,0.3]
["bitfinex","ETHUSD",1644915124972,0.00372622,3080.6,3080.3,1.2714]
["bitfinex","ETHUSD",1644915125378,0.00262866,3081.7,3080.6,5.7]
["bitfinex","ETHUSD",1644915125673,0.00262866,3081.7,3080.9,0.81117]
["bitfinex","ETHUSD",1644915125871,0.00262866,3081.8,3081.0,1.29712623]
["bitfinex","ETHUSD",1644915126072,0.00262866,3082.4,3081.6,1.18303865]
["bitfinex","ETHUSD",1644915126273,0.00262866,3082.4,3081.6,1.48303865]
["bitfinex","ETHUSD",1644915126474,0.00262866,3082.4,3081.8,0.8111]
["bitfinex","ETHUSD",1644915126673,0.00262866,3082.4,3081.7,1.0230665]
["bitfinex","ETHUSD",1644915127775,0.00262866,3082.4,3081.8,0.81113]
["bitfinex","ETHUSD",1644915128475,0.00137066,3082.3,3081.8,0.81113]
["bitfinex","ETHUSD",1644915128717,0.00137066,3082.3,3081.7,1.0230665]
["bitfinex","ETHUSD",1644915128718,4.11476392,3082.3,3081.7,1.0230665]
["bitfinex","ETHUSD",1644915128918,0.81392866,3082.2,3081.7,1.0230665]
["bitfinex","ETHUSD",1644915129119,4.17223048,3082.2,3081.7,1.0230665]
["bitfinex","ETHUSD",1644915129317,4.19044188,3082.2,3081.7,1.0230665]
["bitfinex","ETHUSD",1644915129718,0.00452231,3082.1,3081.7,1.3230665]
["bitfinex","ETHUSD",1644915130118,7.3896269,3082.2,3081.7,1.3230665]
["bitfinex","ETHUSD",1644915130620,4.01311368,3082.2,3081.7,1.3230665]
["bitfinex","ETHUSD",1644915130819,4.01311368,3082.2,3081.7,1.0230665]
["bitfinex","ETHUSD",1644915131117,3.30262866,3082.2,3081.7,1.0230665]
["bitfinex","ETHUSD",1644915131318,3.30262866,3082.2,3081.7,2.100292]
["bitfinex","ETHUSD",1644915133066,3.30262866,3082.2,3081.7,1.0230665]
["bitfinex","ETHUSD",1644915133266,3.30262866,3082.2,3081.6,1.62246]
["bitfinex","ETHUSD",1644915133465,3.30262866,3082.2,3081.7,0.81127]
["bitfinex","ETHUSD",1644915134169,3.30262866,3082.2,3081.6,1.62246]
["bitfinex","ETHUSD",1644915134568,3.30262866,3082.2,3081.7,0.81128]
["bitfinex","ETHUSD",1644915136728,3.30767223,3082.1,3081.7,0.81128]
["bitfinex","ETHUSD",1644915136928,3.30767223,3082.1,3081.1,1.2037]
["bitfinex","ETHUSD",1644915136929,0.00262866,3082.0,3081.1,1.2037]
["bitfinex","ETHUSD",1644915137131,0.468,3081.9,3081.1,0.87333976]
["bitfinex","ETHUSD",1644915137327,0.00262866,3081.8,3081.1,0.87333976]
["bitfinex","ETHUSD",1644915137530,0.468,3081.7,3081.1,0.87333976]
["bitfinex","ETHUSD",1644915138027,0.468,3081.7,3081.2,1.922654]
["bitfinex","ETHUSD",1644915138329,0.468,3081.7,3081.1,0.87333976]
["bitfinex","ETHUSD",1644915138928,0.468,3081.7,3081.3,0.81134]
["bitfinex","ETHUSD",1644915139128,0.00262866,3081.8,3081.4,0.3]
["bitfinex","ETHUSD",1644915139329,0.00262866,3082.0,3081.4,0.3]
["bitfinex","ETHUSD",1644915139528,3.768,3082.2,3081.4,0.3]
["bitfinex","ETHUSD",1644915139529,0.00262866,3082.1,3081.4,0.3]
["bitfinex","ETHUSD",1644915139730,0.00262866,3082.1,3081.6,1.0130362]
["bitfinex","ETHUSD",1644915139969,0.00262866,3082.1,3081.6,0.81121]
["bitfinex","ETHUSD",1644915140273,0.00262866,3082.1,3081.4,0.3]
["bitfinex","ETHUSD",1644915140670,0.00262866,3082.1,3081.2,0.3]
["bitfinex","ETHUSD",1644915140867,1.89228486,3082.1,3081.2,0.3]
["bitfinex","ETHUSD",1644915141067,1.0782862,3082.0,3081.3,0.81137]
["bitfinex","ETHUSD",1644915141277,4.81972033,3081.9,3080.9,0.00979005]
["bitfinex","ETHUSD",1644915141469,4.81972033,3081.9,3080.6,1.1592]
["bitfinex","ETHUSD",1644915141470,25.04776762,3081.8,3080.6,1.1592]
["bitfinex","ETHUSD",1644915141668,5.79028811,3081.7,3080.6,1.1592]
["bitfinex","ETHUSD",1644915141871,1.0782862,3081.6,3080.9,0.00908343]
["bitfinex","ETHUSD",1644915142070,4.30158039,3081.5,3080.9,0.00908343]
["bitfinex","ETHUSD",1644915142270,0.81162,3081.3,3080.9,0.00908343]
["bitfinex","ETHUSD",1644915142469,4.17216666,3081.2,3080.9,0.00908343]
["bitfinex","ETHUSD",1644915142671,25.51640406,3081.1,3080.0,10.2108]
["bitfinex","ETHUSD",1644915142874,25.51640406,3081.1,3079.9,1.2457]
["bitfinex","ETHUSD",1644915142875,0.81167,3080.9,3079.9,1.2457]
["bitfinex","ETHUSD",1644915143170,1.54692264,3080.8,3079.3,6.9931]
["bitfinex","ETHUSD",1644915143373,1.89070854,3080.7,3079.4,0.28361529]
["bitfinex","ETHUSD",1644915143614,1.89070854,3080.7,3079.6,0.81178]
["bitfinex","ETHUSD",1644915143615,1.2798,3080.6,3079.6,0.81178]
["bitfinex","ETHUSD",1644915143822,0.81181,3080.5,3079.7,0.28361529]
["bitfinex","ETHUSD",1644915144015,0.468,3080.4,3079.7,0.28361529]
["bitfinex","ETHUSD",1644915144217,0.468,3080.4,3079.9,0.00908582]
["bitfinex","ETHUSD",1644915144916,3.52240643,3080.3,3079.9,0.00908582]
["bitfinex","ETHUSD",1644915145114,3.52240643,3080.3,3079.5,3.37891621]
["bitfinex","ETHUSD",1644915145115,3.99040643,3080.3,3079.5,3.37891621]
["bitfinex","ETHUSD",1644915145315,3.99040643,3080.3,3079.7,0.3]
["bitfinex","ETHUSD",1644915145316,0.468,3080.3,3079.7,0.3]
["bitfinex","ETHUSD",1644915145518,0.468,3080.3,3080.0,0.00908557]
["bitfinex","ETHUSD",1644915146118,3.38903785,3080.2,3080.0,0.00908557]
["bitfinex","ETHUSD",1644915146318,3.33842406,3080.2,3079.8,0.81171]
["bitfinex","ETHUSD",1644915146524,3.34011097,3080.2,3080.0,0.00930365]
["bitfinex","ETHUSD",1644915146717,0.468,3080.3,3080.0,0.00930365]
["bitfinex","ETHUSD",1644915147119,3.34155258,3080.2,3080.0,0.00930365]
["bitfinex","ETHUSD",1644915147366,0.468,3080.1,3080.0,0.00930365]
["bitfinex","ETHUSD",1644915147667,0.468,3080.1,3078.9,7.1321]
["bitfinex","ETHUSD",1644915147668,29.17945389,3080.1,3078.9,7.1321]
["bitfinex","ETHUSD",1644915147869,5.20997247,3080.1,3079.9,0.00930378]
["bitfinex","ETHUSD",1644915148169,3.41371715,3080.0,3079.9,0.00930378]
["bitfinex","ETHUSD",1644915148366,4.88171715,3080.0,3079.9,0.00930378]
["bitfinex","ETHUSD",1644915148566,4.69363715,3080.0,3079.9,0.00930378]
["bitfinex","ETHUSD",1644915148766,4.22030993,3080.0,3079.0,0.3]
["bitfinex","ETHUSD",1644915148968,0.468,3080.0,3079.8,0.00930417]
["bitfinex","ETHUSD",1644915149967,0.468,3080.0,3079.6,1.62339]
["bitfinex","ETHUSD",1644915150169,0.468,3080.0,3079.7,0.82086921]
["bitfinex","ETHUSD",1644915150369,0.468,3080.0,3079.8,0.25615326]
["bitfinex","ETHUSD",1644915150676,0.60619997,3080.6,3079.8,1.24190116]
["bitfinex","ETHUSD",1644915150870,0.60619997,3080.6,3079.8,2.86508116]
["bitfinex","ETHUSD",1644915151123,0.60619997,3080.6,3079.9,0.55615326]
["bitfinex","ETHUSD",1644915151319,0.60619997,3080.6,3080.0,0.25615326]
["bitfinex","ETHUSD",1644915151523,0.60619997,3080.6,3080.0,0.26527172]
["bitfinex","ETHUSD",1644915151723,0.60619997,3080.6,3080.0,0.00911846]
["bitfinex","ETHUSD",1644915151724,0.81171,3080.5,3080.0,0.00911846]
["bitfinex","ETHUSD",1644915152222,4.19022014,3080.5,3080.0,0.00911846]
["bitfinex","ETHUSD",1644915152420,0.81171,3080.5,3079.9,0.8117]
["bitfinex","ETHUSD",1644915152626,1.58489254,3080.4,3080.1,0.00911833]
["bitfinex","ETHUSD",1644915152823,1.11689254,3080.3,3080.1,0.00911833]
["bitfinex","ETHUSD",1644915153022,0.81181,3080.2,3080.1,0.00911833]
["bitfinex","ETHUSD",1644915153423,1.27981,3080.2,3080.1,0.00911833]
["bitfinex","ETHUSD",1644915153725,2.38912937,3080.2,3080.0,0.00911858]
["bitfinex","ETHUSD",1644915153924,1.27981,3080.2,3080.0,0.00911858]
["bitfinex","ETHUSD",1644915154129,28.57883598,3080.1,3080.0,0.00911858]
["bitfinex","ETHUSD",1644915154426,65.06644746,3080.1,3080.0,0.00911858]
["bitfinex","ETHUSD",1644915154625,66.23274746,3080.1,3080.0,0.00911858]
["bitfinex","ETHUSD",1644915154873,0.81202,3079.7,3078.7,0.00704224]
["bitfinex","ETHUSD",1644915155171,4.58871535,3079.6,3078.8,0.25564274]
["bitfinex","ETHUSD",1644915155369,0.468,3079.5,3078.8,0.25564274]
["bitfinex","ETHUSD",1644915155568,0.468,3079.5,3078.9,1.14676314]
["bitfinex","ETHUSD",1644915155772,0.468,3079.5,3079.0,0.25564274]
["bitfinex","ETHUSD",1644915155970,0.468,3079.5,3079.0,1.06755274]
["bitfinex","ETHUSD",1644915156170,0.4672,3079.5,3079.1,0.25564274]
["bitfinex","ETHUSD",1644915156370,3.78346597,3079.5,3079.0,0.00913345]
["bitfinex","ETHUSD",1644915156571,1.27918,3079.5,3079.0,0.00913345]
["bitfinex","ETHUSD",1644915156870,1.27918,3079.5,3079.1,0.25564274]
["bitfinex","ETHUSD",1644915157073,3.34776772,3079.4,3078.8,1.02533879]
["bitfinex","ETHUSD",1644915157273,1.28007,3079.4,3078.9,0.25551377]
["bitfinex","ETHUSD",1644915157471,0.468,3079.4,3079.1,0.00913332]
["bitfinex","ETHUSD",1644915157671,0.81203,3079.3,3079.2,0.25551377]
["bitfinex","ETHUSD",1644915157872,0.468,3079.4,3079.1,0.00913332]
["bitfinex","ETHUSD",1644915158074,2.99220118,3079.9,3079.2,0.25537268]
["bitfinex","ETHUSD",1644915158075,0.468,3079.8,3079.2,0.25537268]
["bitfinex","ETHUSD",1644915158277,0.468,3079.8,3079.2,1.06719268]
["bitfinex","ETHUSD",1644915158474,0.468,3079.8,3079.3,0.25537268]
["bitfinex","ETHUSD",1644915158730,0.468,3079.8,3079.4,0.22968801]
["bitfinex","ETHUSD",1644915159932,0.1,3080.0,3079.4,0.23881963]
["bitfinex","ETHUSD",1644915160131,0.1,3080.0,3079.4,0.82089062]
["bitfinex","ETHUSD",1644915160333,0.1,3080.0,3079.5,0.8118]
["bitfinex","ETHUSD",1644915160735,0.1,3080.0,3079.1,1.11176]
["bitfinex","ETHUSD",1644915160736,5.7,3079.9,3079.1,0.30759094]
["bitfinex","ETHUSD",1644915160936,5.7,3079.9,3078.9,0.0001059]
["bitfinex","ETHUSD",1644915160937,0.01249696,3079.3,3078.9,0.0001059]
["bitfinex","ETHUSD",1644915161138,0.01249696,3079.3,3078.5,0.00683856]
["bitfinex","ETHUSD",1644915161139,5.846,3079.1,3078.5,0.00683856]
["bitfinex","ETHUSD",1644915161333,5.846,3079.1,3077.9,0.8118]
["bitfinex","ETHUSD",1644915161334,2.64187259,3079.0,3078.0,0.00683856]
["bitfinex","ETHUSD",1644915161532,2.7815087,3079.0,3078.0,0.00683856]
["bitfinex","ETHUSD",1644915161732,1.32808341,3078.9,3078.0,0.00683856]
["bitfinex","ETHUSD",1644915161932,0.468,3078.8,3078.1,1.24286663]
["bitfinex","ETHUSD",1644915162131,0.468,3078.8,3078.2,0.00683856]
["bitfinex","ETHUSD",1644915162132,0.8122,3078.7,3078.2,0.00683856]
["bitfinex","ETHUSD",1644915162369,0.468,3078.6,3078.2,0.00683856]
["bitfinex","ETHUSD",1644915162669,0.468,3078.5,3077.8,1.62433]
["bitfinex","ETHUSD",1644915162870,0.1336,3078.9,3077.8,1.62433]
["bitfinex","ETHUSD",1644915162871,0.438,3078.4,3077.9,0.18040001]
["bitfinex","ETHUSD",1644915163076,0.468,3078.3,3078.0,0.17356145]
["bitfinex","ETHUSD",1644915163369,1.6245,3078.6,3078.1,0.00683856]
["bitfinex","ETHUSD",1644915163370,0.468,3078.2,3078.1,0.00683856]
["bitfinex","ETHUSD",1644915163574,0.468,3078.2,3077.9,1.02742082]
["bitfinex","ETHUSD",1644915164971,0.468,3078.2,3077.9,0.00683856]
["bitfinex","ETHUSD",1644915165173,0.468,3078.2,3077.8,1.62439]
["bitfinex","ETHUSD",1644915165373,0.468,3078.2,3077.9,0.00683856]
["bitfinex","ETHUSD",1644915165574,0.468,3078.2,3077.6,0.00683856]
["bitfinex","ETHUSD",1644915165973,0.468,3078.2,3077.8,0.0098043]
["bitfinex","ETHUSD",1644915166226,0.468,3078.2,3077.8,1.84391043]
["bitfinex","ETHUSD",1644915166424,0.468,3078.2,3077.9,0.00683856]
["bitfinex","ETHUSD",1644915167023,0.468,3078.2,3077.9,0.01664272]
["bitfinex","ETHUSD",1644915167722,0.468,3078.2,3077.9,0.82888272]
["bitfinex","ETHUSD",1644915168125,0.468,3078.2,3077.9,0.81907856]
["bitfinex","ETHUSD",1644915168323,1.2803,3078.2,3077.9,0.01664272]
["bitfinex","ETHUSD",1644915168726,0.10670302,3078.2,3077.9,0.01664272]
["bitfinex","ETHUSD",1644915169324,0.10670302,3078.2,3077.9,0.00683856]
["bitfinex","ETHUSD",1644915169624,4.11227,3078.3,3077.9,0.01664272]
["bitfinex","ETHUSD",1644915169873,1.468,3078.2,3077.9,0.01664272]
["bitfinex","ETHUSD",1644915170076,1.5928,3078.2,3077.9,0.00980416]
["bitfinex","ETHUSD",1644915170275,1.0,3078.0,3077.9,0.00980416]
["bitfinex","ETHUSD",1644915170474,7.314,3078.0,3077.1,0.00683856]
["bitfinex","ETHUSD",1644915170674,5.846,3077.7,3077.1,0.00683856]
["bitfinex","ETHUSD",1644915170874,1.468,3077.6,3077.1,0.00683856]
["bitfinex","ETHUSD",1644915171075,1.468,3077.6,3077.0,1.03669197]
["bitfinex","ETHUSD",1644915171379,1.468,3077.6,3077.1,0.00683856]
["bitfinex","ETHUSD",1644915171975,1.468,3077.6,3077.1,0.01664478]
["bitfinex","ETHUSD",1644915172178,4.74938044,3077.6,3077.1,0.01664478]
["bitfinex","ETHUSD",1644915172377,4.74938044,3077.6,3077.1,0.00980622]
["bitfinex","ETHUSD",1644915172378,0.81252,3077.5,3077.1,0.00980622]
["bitfinex","ETHUSD",1644915172575,0.468,3077.4,3077.1,0.00980622]
["bitfinex","ETHUSD",1644915172775,0.468,3077.4,3076.9,0.00683856]
["bitfinex","ETHUSD",1644915173177,0.468,3077.4,3077.1,0.00980622]
["bitfinex","ETHUSD",1644915173377,1.28052,3077.4,3077.1,0.00980622]
["bitfinex","ETHUSD",1644915174023,2.09314,3077.4,3077.1,0.00683856]
["bitfinex","ETHUSD",1644915174320,2.09314,3077.4,3077.1,0.00980636]
["bitfinex","ETHUSD",1644915174321,1.28062,3077.4,3077.1,0.00980636]
["bitfinex","ETHUSD",1644915174624,0.81258,3077.3,3077.1,0.00980636]
["bitfinex","ETHUSD",1644915174821,6.314,3077.2,3077.1,0.00980636]
["bitfinex","ETHUSD",1644915175022,7.4388,3077.2,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915175220,7.65877,3077.1,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915175421,0.468,3077.0,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915176629,6.314,3077.0,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915179474,1.0,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915179674,1.468,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915179873,0.468,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915181620,35.50914149,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915181824,36.50914149,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915182019,34.24650278,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915183423,40.09250278,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915187568,40.21730278,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915187771,40.21570278,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915187969,40.21730278,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915188171,39.21490278,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915188369,40.21410278,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915188629,40.09250278,3076.9,3076.8,331.21895987]
["bitfinex","ETHUSD",1644915188835,40.09250278,3076.9,3076.8,329.74395218]
["bitfinex","ETHUSD",1644915189031,40.09059908,3076.9,3076.8,329.74395218]
["bitfinex","ETHUSD",1644915189231,40.93978452,3076.9,3076.8,329.74395218]
["bitfinex","ETHUSD",1644915189832,41.06138452,3076.9,3076.8,329.74395218]
["bitfinex","ETHUSD",1644915190031,40.93978452,3076.9,3076.8,329.74395218]
["bitfinex","ETHUSD",1644915190230,41.06218452,3076.9,3076.8,329.74395218]
["bitfinex","ETHUSD",1644915190431,40.93978452,3076.9,3076.8,329.74395218]
["bitfinex","ETHUSD",1644915191131,40.93978452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915191531,41.06138452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915191933,41.06298452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915192372,41.06458452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915192671,41.06378452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915192870,41.06218452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915193071,41.06298452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915193272,41.06138452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915193475,41.06218452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915193671,41.06298452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915193871,41.06218452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915194073,41.06298452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915194272,40.93978452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915194674,41.06378452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915194875,8.81918544,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915195072,8.81838544,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915195272,31.07338452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915195473,31.06938452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915195674,31.07018452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915195874,31.06858452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915196120,31.07018452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915196621,31.07098452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915196824,31.07018452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915197021,31.06778452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915197223,30.40778452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915197622,31.40778452,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915199122,29.29559352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915200378,30.29559352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915201575,30.41719352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915201775,30.29559352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915202379,30.41879352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915202580,30.41719352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915202778,30.41799352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915202979,30.29559352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915203179,30.41799352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915203378,30.41879352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915203630,30.29559352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915204031,30.41879352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915204434,30.42119352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915204633,30.42279352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915204833,30.42039352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915205033,30.41959352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915205235,30.42119352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915205434,30.42039352,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915205635,31.61740189,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915205853,31.61900189,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915206034,31.62060189,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915206233,31.61980189,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915206433,31.62060189,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915207234,31.62140189,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915207471,31.62220189,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915207676,55.60768331,3076.9,3076.8,329.75072835]
["bitfinex","ETHUSD",1644915207877,55.61808331,3076.9,3076.8,324.87267835]
["bitfinex","ETHUSD",1644915208072,55.61888331,3076.9,3076.8,319.99459835]
["bitfinex","ETHUSD",1644915208272,55.62368331,3076.9,3076.8,319.99459835]
["bitfinex","ETHUSD",1644915208877,55.62048331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915209075,55.61888331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915209275,55.61568331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915209477,55.61328331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915209675,55.60848331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915209875,55.61408331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915210078,55.61328331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915210277,55.61408331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915210478,55.61328331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915210878,55.61408331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915211122,55.61328331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915211920,55.61248331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915212321,55.61488331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915212522,55.61568331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915212721,55.94273331,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915212923,57.35018647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915213126,57.34938647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915213324,57.36698647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915213524,57.35898647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915213724,57.35258647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915213924,57.35178647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915214124,57.35418647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915214324,57.35498647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915214723,57.35418647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915214970,57.34858647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915215171,57.35338647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915215374,57.35258647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915215572,57.35578647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915215776,57.35738647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915215973,57.35658647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915216174,57.35578647,3076.9,3076.8,318.51934631]
["bitfinex","ETHUSD",1644915216672,57.34858647,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915216873,57.34618647,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915217072,57.34858647,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915217274,57.34698647,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915217474,57.35098647,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915217673,57.34938647,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915217874,57.35018647,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915218277,57.96937999,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915218476,57.96617999,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915218718,57.97017999,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915218922,57.35658647,3076.9,3076.8,318.4447682]
["bitfinex","ETHUSD",1644915219122,57.35498647,3076.9,3076.8,315.4447682]
["bitfinex","ETHUSD",1644915219320,57.35578647,3076.9,3076.8,315.4447682]
["bitfinex","ETHUSD",1644915219520,57.35338647,3076.9,3076.8,315.4447682]
["bitfinex","ETHUSD",1644915219718,57.35338647,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915219924,33.51017005,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915220121,33.50937005,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915220324,33.50537005,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915220519,34.1255821,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915220922,34.1295821,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915221119,34.1327821,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915221324,34.1303821,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915221518,34.1295821,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915221719,33.51177005,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915221919,33.50697005,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915222120,9.92092097,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915222383,2.36724174,3077.0,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915222589,0.468,3076.9,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915222782,0.81266,3077.0,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915222984,0.73748106,3077.0,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915223184,0.130261,3077.1,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915223985,3.3,3077.2,3077.0,6.15]
["bitfinex","ETHUSD",1644915224183,3.3,3077.2,3077.0,6.15677617]
["bitfinex","ETHUSD",1644915224383,1.3207248,3077.2,3077.0,6.15677617]
["bitfinex","ETHUSD",1644915226624,1.3207248,3077.2,3077.0,0.00677617]
["bitfinex","ETHUSD",1644915226827,0.468,3077.1,3077.0,0.00677617]
["bitfinex","ETHUSD",1644915227024,1.5984,3077.1,3077.0,0.00677617]
["bitfinex","ETHUSD",1644915227224,2.5992,3077.1,3076.9,0.00982037]
["bitfinex","ETHUSD",1644915227426,0.62031066,3077.0,3076.9,0.00982037]
["bitfinex","ETHUSD",1644915227625,2.02838066,3077.0,3076.9,0.00982037]
["bitfinex","ETHUSD",1644915227825,3.20118066,3077.0,3076.9,0.00982037]
["bitfinex","ETHUSD",1644915228027,2.58087,3077.0,3076.9,0.00982037]
["bitfinex","ETHUSD",1644915228226,3.28087,3077.0,3076.8,315.3388913]
["bitfinex","ETHUSD",1644915228426,2.28087,3077.0,3076.8,315.34871208]
["bitfinex","ETHUSD",1644915228628,1.0,3076.9,3076.8,315.34871208]
["bitfinex","ETHUSD",1644915228829,0.468,3076.9,3076.8,315.34871208]
["bitfinex","ETHUSD",1644915229028,1.0,3077.1,3076.8,313.87364417]
["bitfinex","ETHUSD",1644915229226,1.3207248,3077.2,3076.8,313.87364417]
["bitfinex","ETHUSD",1644915229426,1.3207248,3077.2,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915229628,1.3207248,3077.2,3076.8,313.87364417]
["bitfinex","ETHUSD",1644915230079,2.9458713,3077.2,3076.8,313.87364417]
["bitfinex","ETHUSD",1644915230284,2.1333113,3077.2,3076.8,313.87364417]
["bitfinex","ETHUSD",1644915230483,1.3207248,3077.2,3076.9,3.25502082]
["bitfinex","ETHUSD",1644915230679,1.3207248,3077.2,3077.0,0.00677617]
["bitfinex","ETHUSD",1644915231482,2.1332826,3077.2,3077.0,0.00677617]
["bitfinex","ETHUSD",1644915231878,2.1332826,3077.2,3077.0,1.13150181]
["bitfinex","ETHUSD",1644915232080,2.1332826,3077.2,3077.1,3.28505492]
["bitfinex","ETHUSD",1644915232081,1.3207248,3077.2,3077.1,3.28505492]
["bitfinex","ETHUSD",1644915232281,1.3207248,3077.2,3077.0,1.13150181]
["bitfinex","ETHUSD",1644915232480,1.3207248,3077.2,3077.0,1.94399181]
["bitfinex","ETHUSD",1644915232683,1.3207248,3077.2,3077.0,1.13150181]
["bitfinex","ETHUSD",1644915232881,1.3207248,3077.2,3077.0,0.00677617]
["bitfinex","ETHUSD",1644915233084,0.468,3077.1,3077.0,0.00677617]
["bitfinex","ETHUSD",1644915233282,1.08831066,3077.1,3076.9,0.00982037]
["bitfinex","ETHUSD",1644915233481,0.81285,3077.0,3076.9,0.00982037]
["bitfinex","ETHUSD",1644915233732,2.28085,3077.0,3076.9,0.00982037]
["bitfinex","ETHUSD",1644915233932,2.40245,3077.0,3076.9,0.00982037]
["bitfinex","ETHUSD",1644915234136,1.28085,3077.0,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915234431,1.28085,3077.0,3076.8,313.87364417]
["bitfinex","ETHUSD",1644915234832,2.28085,3077.0,3076.8,313.87364417]
["bitfinex","ETHUSD",1644915235234,2.58085,3077.0,3076.8,313.87364417]
["bitfinex","ETHUSD",1644915235434,2.58085,3077.0,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915235435,2.70485,3077.0,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915235734,6.70652639,3077.0,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915235936,0.1296,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915236133,4.9316347,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915236335,2.592,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915236535,2.5904,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915236738,2.468,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915236936,1.5904,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915237137,2.468,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915237773,1.468,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915237975,2.468,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915238373,2.5896,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915238572,2.5912,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915238773,2.468,3076.9,3076.8,313.86382339]
["bitfinex","ETHUSD",1644915238974,2.468,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915239376,2.5976,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915239774,2.5968,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915239974,2.596,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915240174,2.5904,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915240378,2.468,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915242427,3.63553638,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915245684,3.39744704,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915245885,28.36932846,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915246085,29.9851791,3076.9,3076.8,313.85704722]
["bitfinex","ETHUSD",1644915246285,29.9875791,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915246484,29.9843791,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915246689,29.16047096,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915246886,29.15887096,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915247087,29.15727096,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915247291,29.15487096,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915247490,29.15567096,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915248088,29.15647096,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915248622,29.15807096,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915248827,29.15407096,3076.9,3076.8,313.37500782]
["bitfinex","ETHUSD",1644915249023,29.15407096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915249024,29.15327096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915249427,29.15567096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915249625,29.15407096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915249829,29.15327096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915250327,29.15087096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915250527,29.77020623,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915250726,29.77420743,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915250926,29.15327096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915251129,29.15247096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915251330,29.7710372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915251526,29.7686372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915251728,29.7702372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915251929,29.7694372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915252128,29.7654372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915252373,29.7670372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915252572,29.7662372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915252776,29.7614372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915252975,29.7566372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915253174,29.7582372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915253481,29.7598372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915253874,29.7622372,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915254075,29.14847096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915254274,29.15087096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915254477,29.14687096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915254678,29.14367096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915254979,29.14447096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915255179,29.76295977,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915255376,29.76695908,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915255576,29.76775908,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915255779,29.76375908,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915255976,29.76695908,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915256233,29.76775908,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915256431,29.14847096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915256631,29.14607096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915256832,29.14287096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915257034,29.14527096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915257232,29.14767096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915257434,29.14687096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915257833,29.76367835,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915258235,29.76287835,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915258439,29.76447835,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915258636,29.76687835,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915258842,29.76527835,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915259037,29.76367835,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915259237,29.76207835,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915259439,29.14127096,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915259638,29.61930482,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915259876,30.10892238,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915261173,29.48890482,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915261575,30.10888303,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915261774,30.23048303,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915261973,30.23128303,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915262174,30.23208303,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915262373,30.23448303,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915262574,29.61450482,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915262776,29.61610482,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915262975,29.61690482,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915263826,29.62010482,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915264022,29.62250482,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915264221,29.62570482,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915264422,30.44801296,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915264924,30.44721296,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915265324,30.44641296,3076.9,3076.8,311.89988028]
["bitfinex","ETHUSD",1644915265723,30.44641296,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915265924,29.62650482,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915266125,29.62570482,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915266326,29.62490482,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915266625,30.24410814,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915267024,30.23450814,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915267226,30.23290814,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915267682,30.23450814,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915267889,30.23370814,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915268083,30.23610814,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915268282,30.23690814,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915268684,29.61610482,3076.9,3076.8,307.02189358]
["bitfinex","ETHUSD",1644915268985,1.43285332,3077.0,3076.8,306.10058461]
["bitfinex","ETHUSD",1644915269184,0.8128472,3077.1,3076.9,3.5]
["bitfinex","ETHUSD",1644915269185,0.01065385,3077.1,3076.9,3.5]
["bitfinex","ETHUSD",1644915269385,1.3207248,3077.2,3076.8,307.41018461]
["bitfinex","ETHUSD",1644915269684,1.3207248,3077.2,3077.0,0.3]
["bitfinex","ETHUSD",1644915270085,1.3207248,3077.2,3077.0,1.11259]
["bitfinex","ETHUSD",1644915270490,1.3207248,3077.2,3077.0,0.81259]
["bitfinex","ETHUSD",1644915270687,2.1333448,3077.2,3077.0,1.11259]
["bitfinex","ETHUSD",1644915270886,1.3207248,3077.2,3077.0,1.11259]
["bitfinex","ETHUSD",1644915272036,2.1333448,3077.2,3077.0,1.11259]
["bitfinex","ETHUSD",1644915272639,2.1333448,3077.2,3077.0,0.3]
["bitfinex","ETHUSD",1644915273041,2.1333448,3077.2,3076.9,0.00913278]
["bitfinex","ETHUSD",1644915273238,2.1333448,3077.2,3077.0,0.3]
["bitfinex","ETHUSD",1644915273443,0.81269,3077.1,3076.9,0.00913278]
["bitfinex","ETHUSD",1644915273639,0.8127,3077.0,3076.9,0.00913278]
["bitfinex","ETHUSD",1644915273838,0.8127,3077.0,3076.8,305.84688461]
["bitfinex","ETHUSD",1644915274039,0.8127,3077.0,3076.8,305.55605738]
["bitfinex","ETHUSD",1644915274542,0.8127,3077.0,3076.8,305.85605738]
["bitfinex","ETHUSD",1644915274978,0.8127,3077.0,3076.8,305.84688461]
["bitfinex","ETHUSD",1644915275778,0.8127,3077.0,3076.8,305.54688461]
["bitfinex","ETHUSD",1644915275978,0.8127,3077.0,3076.8,305.84688461]
["bitfinex","ETHUSD",1644915280628,0.8127,3077.0,3076.8,305.79688461]
["bitfinex","ETHUSD",1644915281830,0.8127,3077.0,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915282794,0.8127,3077.0,3076.8,305.79688461]
["bitfinex","ETHUSD",1644915284203,0.8127,3077.0,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915284204,3.46796724,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915284394,3.93596724,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915284594,5.75827538,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915284794,6.88307538,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915285194,6.88627538,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915285393,6.89027538,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915285595,6.88947538,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915285797,6.89107538,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915285998,6.89187538,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915286228,2.6016,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915286428,2.5992,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915286627,2.6,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915286829,3.42310814,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915287129,3.42150814,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915287330,2.6,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915287529,5.85571282,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915287829,26.80588496,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915288128,28.25769644,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915288331,28.25849644,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915288828,29.49649022,3076.9,3076.8,305.49688461]
["bitfinex","ETHUSD",1644915289031,29.49649022,3076.9,3076.8,304.02169153]
["bitfinex","ETHUSD",1644915289228,29.49569022,3076.9,3076.8,304.02169153]
["bitfinex","ETHUSD",1644915290076,29.49489022,3076.9,3076.8,304.02169153]
["bitfinex","ETHUSD",1644915290280,29.49489022,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915290476,29.49569022,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915290677,29.49489022,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915290877,26.2367774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915291078,26.2359774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915291280,26.2343774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915291778,26.2359774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915292380,26.2351774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915292577,26.2359774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915292779,26.2343774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915292977,26.2367774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915293177,26.2351774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915293379,24.2327774,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915293638,3.77772786,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915293838,2.32591638,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915294035,1.70599378,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915294232,2.82839378,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915294432,2.70599378,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915295234,3.70599378,3076.9,3076.8,303.8784913]
["bitfinex","ETHUSD",1644915296236,27.18086081,3076.9,3076.8,300.74036176]
["bitfinex","ETHUSD",1644915296446,28.76547229,3076.9,3076.8,300.74036176]
["bitfinex","ETHUSD",1644915296634,28.76787229,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915296834,28.76867229,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915297042,28.76627229,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915297236,48.88773629,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915297877,48.88693629,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915298078,48.88613629,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915298277,49.05004499,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915298882,49.05244499,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915299081,49.05164499,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915299379,47.81817704,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915299782,47.82057704,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915299979,47.82137704,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915300182,47.81897704,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915300382,47.81817704,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915300589,49.04924499,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915300782,49.05084499,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915300983,49.04844499,3076.9,3076.8,300.70566587]
["bitfinex","ETHUSD",1644915301222,49.04924499,3076.9,3076.8,300.2914167]
["bitfinex","ETHUSD",1644915301425,49.05004499,3076.9,3076.8,300.2914167]
["bitfinex","ETHUSD",1644915301626,47.81897704,3076.9,3076.8,300.2914167]
["bitfinex","ETHUSD",1644915302025,49.05484097,3076.9,3076.8,298.07829462]
["bitfinex","ETHUSD",1644915302224,49.38029097,3076.9,3076.8,298.07829462]
["bitfinex","ETHUSD",1644915302424,49.38109097,3076.9,3076.8,298.07829462]
["bitfinex","ETHUSD",1644915303024,49.38029097,3076.9,3076.8,298.07829462]
["bitfinex","ETHUSD",1644915303225,47.81017704,3076.9,3076.8,298.07829462]
["bitfinex","ETHUSD",1644915303424,26.40240434,3076.9,3076.8,298.07829462]
["bitfinex","ETHUSD",1644915303829,4.15780526,3076.9,3076.8,298.07829462]
["bitfinex","ETHUSD",1644915304026,2.70599378,3076.9,3076.8,298.07829462]
["bitfinex","ETHUSD",1644915304426,2.60599378,3076.9,3076.8,298.07829462]
["bitfinex","ETHUSD",1644915306481,3.60599378,3076.9,3076.8,293.20032072]
["bitfinex","ETHUSD",1644915306680,25.85059286,3076.9,3076.8,293.20032072]
["bitfinex","ETHUSD",1644915306884,27.30240434,3076.9,3076.8,293.20032072]
["bitfinex","ETHUSD",1644915307687,4.05780526,3076.9,3076.8,293.20032072]
["bitfinex","ETHUSD",1644915307882,2.60599378,3076.9,3076.8,293.20032072]
["bitfinex","ETHUSD",1644915308084,1.60599378,3076.9,3076.8,293.20032072]
["bitfinex","ETHUSD",1644915308282,2.22503861,3076.9,3076.8,293.20032072]
["bitfinex","ETHUSD",1644915308483,1.60599378,3076.9,3076.8,293.20032072]
["bitfinex","ETHUSD",1644915309131,1.23799378,3076.9,3076.8,291.7252288]
["bitfinex","ETHUSD",1644915313180,1.8570098,3076.9,3076.8,291.7252288]
["bitfinex","ETHUSD",1644915313580,2.8570098,3076.9,3076.8,291.7252288]
["bitfinex","ETHUSD",1644915313780,3.3250098,3076.9,3076.8,291.7252288]
["bitfinex","ETHUSD",1644915314581,2.23799378,3076.9,3076.8,291.7252288]
["bitfinex","ETHUSD",1644915314784,1.23799378,3076.9,3076.8,291.7252288]
["bitfinex","ETHUSD",1644915315182,1.85704923,3076.9,3076.8,291.7252288]
["bitfinex","ETHUSD",1644915316332,1.23799378,3076.9,3076.8,291.7252288]
["bitfinex","ETHUSD",1644915317337,0.99044584,3076.9,3076.8,291.7252288]
["bitfinex","ETHUSD",1644915318536,0.8127,3077.0,3076.9,6.65]
["bitfinex","ETHUSD",1644915318738,1.0,3077.4,3077.1,6.65]
["bitfinex","ETHUSD",1644915318935,0.61917801,3077.3,3077.1,6.65]
["bitfinex","ETHUSD",1644915319135,0.61917801,3077.5,3077.1,6.65]
["bitfinex","ETHUSD",1644915319435,1.63805443,3077.8,3077.1,6.65]
["bitfinex","ETHUSD",1644915319436,0.61917801,3077.6,3077.1,6.65]
["bitfinex","ETHUSD",1644915319886,0.61917801,3077.6,3077.3,1.7762706]
["bitfinex","ETHUSD",1644915320182,0.82560443,3077.9,3077.4,6.65]
["bitfinex","ETHUSD",1644915320383,0.00455496,3078.0,3077.4,6.65]
["bitfinex","ETHUSD",1644915320788,1.82558661,3078.5,3077.6,5.0]
["bitfinex","ETHUSD",1644915320987,0.82821527,3078.7,3078.1,0.81206]
["bitfinex","ETHUSD",1644915321288,0.01509403,3078.3,3078.1,0.81206]
["bitfinex","ETHUSD",1644915321488,0.01509403,3078.3,3078.1,1.11206]
["bitfinex","ETHUSD",1644915321888,0.01509403,3078.3,3078.1,0.81203]
["bitfinex","ETHUSD",1644915322084,0.00262866,3079.0,3078.1,2.4361583]
["bitfinex","ETHUSD",1644915322285,0.82558661,3079.1,3078.9,1.08969247]
["bitfinex","ETHUSD",1644915322488,0.00262866,3079.0,3078.2,0.3]
["bitfinex","ETHUSD",1644915322886,0.00262866,3079.0,3078.1,0.81208]
["bitfinex","ETHUSD",1644915322887,0.00262866,3079.0,3078.3,1.62415]
["bitfinex","ETHUSD",1644915323084,0.00262866,3079.0,3078.3,2.33445]
["bitfinex","ETHUSD",1644915323285,0.00262866,3079.0,3078.4,0.3]
["bitfinex","ETHUSD",1644915323634,0.00262866,3079.0,3078.4,0.89968756]
["bitfinex","ETHUSD",1644915323635,0.00122013,3078.8,3078.4,0.89968756]
["bitfinex","ETHUSD",1644915324034,0.00122013,3078.8,3078.4,1.71184756]
["bitfinex","ETHUSD",1644915324433,0.00262866,3078.9,3078.4,1.71184756]
["bitfinex","ETHUSD",1644915324633,0.00405571,3078.8,3078.4,1.71184756]
["bitfinex","ETHUSD",1644915325136,0.00405571,3078.8,3078.4,0.81216]
["bitfinex","ETHUSD",1644915325335,0.00405571,3078.8,3078.3,0.3]
["bitfinex","ETHUSD",1644915325834,0.00405571,3078.7,3078.2,0.3]
["bitfinex","ETHUSD",1644915326034,0.00405571,3078.7,3078.6,0.84901129]
["bitfinex","ETHUSD",1644915326437,0.00405571,3078.7,3078.5,0.3]
["bitfinex","ETHUSD",1644915326636,0.00405571,3078.7,3077.9,3.1086]
["bitfinex","ETHUSD",1644915326835,3.6433263,3078.8,3077.9,3.92094]
["bitfinex","ETHUSD",1644915327047,0.00262866,3078.7,3077.9,3.92094]
["bitfinex","ETHUSD",1644915327513,1.81489866,3078.7,3077.9,1.7488441]
["bitfinex","ETHUSD",1644915327712,0.81489866,3078.7,3077.9,1.7488441]
["bitfinex","ETHUSD",1644915328307,0.00369414,3078.5,3077.9,1.7488441]
["bitfinex","ETHUSD",1644915329210,0.00369414,3078.5,3077.9,2.0488441]
["bitfinex","ETHUSD",1644915329211,0.00262866,3078.5,3077.9,2.0488441]
["bitfinex","ETHUSD",1644915329508,0.00369403,3078.4,3077.9,2.0488441]
["bitfinex","ETHUSD",1644915329909,0.00632269,3078.4,3077.9,2.0488441]
["bitfinex","ETHUSD",1644915330319,0.00632269,3078.4,3078.0,5.0]
["bitfinex","ETHUSD",1644915330511,0.00262866,3078.6,3078.0,0.81215]
["bitfinex","ETHUSD",1644915330711,4.11216,3079.0,3078.1,5.3]
["bitfinex","ETHUSD",1644915330712,0.00377492,3078.4,3078.1,5.3]
["bitfinex","ETHUSD",1644915330913,0.00104741,3078.4,3078.3,5.0]
["bitfinex","ETHUSD",1644915331132,0.00104741,3078.4,3078.2,1.0]
["bitfinex","ETHUSD",1644915331334,0.00104741,3078.4,3078.1,7.92433]
["bitfinex","ETHUSD",1644915331535,0.00104741,3078.4,3078.2,0.81217]
["bitfinex","ETHUSD",1644915331833,0.00262866,3078.9,3078.2,1.81217]
["bitfinex","ETHUSD",1644915333035,0.00262866,3078.9,3078.2,0.81217]
["bitfinex","ETHUSD",1644915333036,0.81482866,3078.9,3078.2,0.81217]
["bitfinex","ETHUSD",1644915333635,0.81482866,3078.9,3078.1,1.92433]
["bitfinex","ETHUSD",1644915333835,1.1122555,3078.8,3078.1,1.92433]
["bitfinex","ETHUSD",1644915334036,0.81231,3078.6,3078.1,1.92433]
["bitfinex","ETHUSD",1644915334236,0.00262866,3078.5,3078.1,0.3]
["bitfinex","ETHUSD",1644915334435,0.00262866,3078.5,3078.1,1.11229]
["bitfinex","ETHUSD",1644915335084,0.00459469,3078.7,3078.1,1.11229]
["bitfinex","ETHUSD",1644915335281,1.11486866,3078.8,3078.1,1.11229]
["bitfinex","ETHUSD",1644915335485,0.00459454,3078.6,3078.1,6.92436]
["bitfinex","ETHUSD",1644915335682,0.00459454,3078.6,3078.1,7.92436]
["bitfinex","ETHUSD",1644915335881,0.00459454,3078.6,3078.1,7.11229]
["bitfinex","ETHUSD",1644915336582,0.00262866,3078.8,3078.1,2.11229]
["bitfinex","ETHUSD",1644915336782,0.00459462,3078.6,3078.1,2.11229]
["bitfinex","ETHUSD",1644915337683,0.00262866,3078.8,3078.1,2.11229]
["bitfinex","ETHUSD",1644915338086,0.00459462,3078.6,3078.1,2.11229]
["bitfinex","ETHUSD",1644915338839,0.00262866,3078.8,3078.1,2.11229]
["bitfinex","ETHUSD",1644915339240,0.00459462,3078.6,3078.1,2.11229]
["bitfinex","ETHUSD",1644915340242,0.30262866,3078.8,3078.1,2.11229]
["bitfinex","ETHUSD",1644915340442,0.00459462,3078.6,3078.1,2.11229]
["bitfinex","ETHUSD",1644915341240,0.00459462,3078.6,3078.1,1.11229]
["bitfinex","ETHUSD",1644915341461,0.00262866,3078.8,3078.1,1.11229]
["bitfinex","ETHUSD",1644915341642,0.81225,3078.7,3077.6,8.58946]
["bitfinex","ETHUSD",1644915341841,0.81225,3078.7,3077.6,8.59862156]
["bitfinex","ETHUSD",1644915341842,1.62487,3078.5,3077.6,8.59862156]
["bitfinex","ETHUSD",1644915342043,0.47062866,3078.4,3077.6,8.59862156]
["bitfinex","ETHUSD",1644915342244,0.47062866,3078.4,3077.6,1.63392156]
["bitfinex","ETHUSD",1644915342494,0.77062866,3078.4,3077.6,1.62476]
["bitfinex","ETHUSD",1644915342690,3.38683666,3078.3,3077.4,1.0552175]
["bitfinex","ETHUSD",1644915342891,0.81506866,3078.2,3077.8,0.81244]
["bitfinex","ETHUSD",1644915343090,1.62487,3078.2,3077.8,0.81244]
["bitfinex","ETHUSD",1644915343292,0.00262866,3078.1,3077.9,0.3]
["bitfinex","ETHUSD",1644915343489,1.92749156,3078.2,3077.9,0.3]
["bitfinex","ETHUSD",1644915343695,1.92749156,3078.2,3077.4,1.0552175]
["bitfinex","ETHUSD",1644915343888,1.92749156,3078.2,3077.6,0.00885658]
["bitfinex","ETHUSD",1644915343889,0.30262866,3078.2,3077.6,0.00885658]
["bitfinex","ETHUSD",1644915344089,2.09284,3078.1,3077.6,0.00885658]
["bitfinex","ETHUSD",1644915344289,1.18503598,3078.0,3077.6,0.00885658]
["bitfinex","ETHUSD",1644915344493,1.6251179,3077.9,3077.6,0.00885658]
["bitfinex","ETHUSD",1644915344691,3.2502379,3077.9,3077.6,0.00885658]
["bitfinex","ETHUSD",1644915344889,3.2502379,3077.9,3077.3,1.11244]
["bitfinex","ETHUSD",1644915344890,3.24655164,3077.9,3077.3,1.11244]
["bitfinex","ETHUSD",1644915345090,0.81519866,3077.8,3077.3,1.11244]
["bitfinex","ETHUSD",1644915345291,1.11519866,3077.8,3077.6,0.00885649]
["bitfinex","ETHUSD",1644915345692,1.92775866,3077.8,3077.6,0.00885649]
["bitfinex","ETHUSD",1644915346133,1.6251551,3077.7,3077.3,1.11244]
["bitfinex","ETHUSD",1644915346333,4.0629451,3077.7,3077.5,0.00885659]
["bitfinex","ETHUSD",1644915346537,5.35506618,3077.6,3077.5,0.00885659]
["bitfinex","ETHUSD",1644915346734,6.82391092,3077.6,3077.5,0.00885659]
["bitfinex","ETHUSD",1644915346934,3.46647604,3077.6,3077.5,0.00885659]
["bitfinex","ETHUSD",1644915347334,0.8127182,3077.4,3077.0,0.3]
["bitfinex","ETHUSD",1644915347736,0.3,3077.3,3077.0,0.3]
["bitfinex","ETHUSD",1644915348735,1.1126239,3077.3,3077.0,1.12158306]
["bitfinex","ETHUSD",1644915348936,0.81264,3077.2,3077.0,1.12158306]
["bitfinex","ETHUSD",1644915349136,0.81264,3077.2,3077.0,0.30893306]
["bitfinex","ETHUSD",1644915349137,1.11264,3077.2,3077.0,0.30893306]
["bitfinex","ETHUSD",1644915349738,1.9252923,3077.2,3077.0,0.3]
["bitfinex","ETHUSD",1644915349987,1.9252923,3077.2,3076.9,0.00893318]
["bitfinex","ETHUSD",1644915350190,0.81269,3077.1,3076.9,0.00893318]
["bitfinex","ETHUSD",1644915350389,1.62536,3077.1,3076.9,0.00893318]
["bitfinex","ETHUSD",1644915350993,1.62536,3077.1,3076.8,211.8331]
["bitfinex","ETHUSD",1644915351198,1.62536,3077.1,3076.9,0.98909405]
["bitfinex","ETHUSD",1644915351391,1.62536,3077.1,3076.8,211.83038172]
["bitfinex","ETHUSD",1644915351792,0.81269,3077.1,3076.8,211.83038172]
["bitfinex","ETHUSD",1644915351994,0.81257,3077.3,3076.8,211.83038172]
["bitfinex","ETHUSD",1644915352192,0.81257,3077.3,3076.8,211.82144801]
["bitfinex","ETHUSD",1644915352393,0.81257,3077.3,3076.8,211.83038185]
["bitfinex","ETHUSD",1644915353194,0.81257,3077.3,3077.0,1.01295483]
["bitfinex","ETHUSD",1644915353392,1.62518,3077.3,3077.0,1.01295483]
["bitfinex","ETHUSD",1644915353634,1.62518,3077.3,3076.9,0.00893359]
["bitfinex","ETHUSD",1644915353837,2.4377892,3077.3,3076.9,0.00893359]
["bitfinex","ETHUSD",1644915354534,2.4377892,3077.3,3076.8,211.82144801]
["bitfinex","ETHUSD",1644915354736,2.4377892,3077.3,3076.9,0.00893257]
["bitfinex","ETHUSD",1644915355138,2.8104867,3077.8,3076.9,0.00893257]
["bitfinex","ETHUSD",1644915355339,1.02278038,3077.7,3076.9,3.65363541]
["bitfinex","ETHUSD",1644915355538,0.130178,3077.7,3076.9,3.65363541]
["bitfinex","ETHUSD",1644915355736,0.00262866,3078.1,3076.9,3.64470284]
["bitfinex","ETHUSD",1644915355937,0.89517871,3078.1,3076.9,3.64470284]
["bitfinex","ETHUSD",1644915356137,1.62499,3077.8,3077.5,1.09719688]
["bitfinex","ETHUSD",1644915356340,1.62761866,3077.8,3077.2,0.00893193]
["bitfinex","ETHUSD",1644915356540,0.3,3077.7,3077.2,0.00893193]
["bitfinex","ETHUSD",1644915356738,1.62761866,3077.8,3077.2,0.00893193]
["bitfinex","ETHUSD",1644915356936,0.8125,3077.7,3076.9,3.7759009]
["bitfinex","ETHUSD",1644915357137,0.8125,3077.7,3077.3,0.00893168]
["bitfinex","ETHUSD",1644915357983,0.81249,3077.5,3077.3,0.00893168]
["bitfinex","ETHUSD",1644915358184,0.81249,3077.5,3077.2,1.12960604]
["bitfinex","ETHUSD",1644915358484,0.81249,3077.5,3077.3,0.00893155]
["bitfinex","ETHUSD",1644915359285,0.81249,3077.5,3077.1,0.3]
["bitfinex","ETHUSD",1644915359686,0.81249,3077.5,3077.2,0.0089318]
["bitfinex","ETHUSD",1644915360087,0.89411895,3077.4,3077.2,0.0089318]
["bitfinex","ETHUSD",1644915360287,0.89411895,3077.5,3077.2,0.0089318]
["bitfinex","ETHUSD",1644915360488,0.89411895,3077.4,3077.1,1.29204789]
["bitfinex","ETHUSD",1644915360686,0.81252,3077.6,3077.1,1.29204789]
["bitfinex","ETHUSD",1644915360687,0.89411895,3077.5,3077.1,1.29204789]
["bitfinex","ETHUSD",1644915360889,0.89411895,3077.4,3077.1,1.30097994]
["bitfinex","ETHUSD",1644915361134,0.89411895,3077.3,3077.1,2.11346994]
["bitfinex","ETHUSD",1644915361338,0.8125,3077.7,3077.1,2.11346994]
["bitfinex","ETHUSD",1644915361540,0.8940822,3077.6,3077.1,2.11346994]
["bitfinex","ETHUSD",1644915361738,0.8940822,3077.6,3077.1,1.29204789]
["bitfinex","ETHUSD",1644915361937,0.8940822,3077.6,3077.2,0.00893183]
["bitfinex","ETHUSD",1644915362135,0.8940822,3077.5,3077.2,0.00893183]
["bitfinex","ETHUSD",1644915362336,4.92759466,3077.8,3077.2,0.00893183]
["bitfinex","ETHUSD",1644915362539,1.19412398,3077.7,3077.2,0.00893183]
["bitfinex","ETHUSD",1644915362738,0.89412398,3077.6,3077.2,0.00893183]
["bitfinex","ETHUSD",1644915362936,0.89412398,3077.6,3077.2,7.0]
["bitfinex","ETHUSD",1644915363137,0.89412398,3077.6,3077.3,0.0089317]
["bitfinex","ETHUSD",1644915363338,0.81258,3077.5,3077.3,0.0089317]
["bitfinex","ETHUSD",1644915363542,0.89412398,3077.4,3077.3,0.0089317]
["bitfinex","ETHUSD",1644915363741,1.70669398,3077.4,3077.3,0.0089317]
["bitfinex","ETHUSD",1644915364141,1.70669398,3077.4,3077.2,7.0]
["bitfinex","ETHUSD",1644915364339,0.89412398,3077.3,3077.2,7.00893196]
["bitfinex","ETHUSD",1644915365281,0.89412398,3077.3,3077.2,7.0]
["bitfinex","ETHUSD",1644915366182,2.07766772,3077.3,3077.2,7.0]
["bitfinex","ETHUSD",1644915366385,2.19926772,3077.3,3077.2,7.0]
["bitfinex","ETHUSD",1644915366584,2.07766772,3077.3,3077.2,7.0]
["bitfinex","ETHUSD",1644915367383,0.89412398,3077.3,3077.2,7.0]
["bitfinex","ETHUSD",1644915371038,0.89412398,3077.3,3077.2,5.52542718]
["bitfinex","ETHUSD",1644915373693,3.30262866,3077.8,3077.2,5.52542718]
["bitfinex","ETHUSD",1644915373895,0.86192421,3077.7,3077.2,5.52542718]
["bitfinex","ETHUSD",1644915374296,0.81249,3077.6,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915374497,0.86192421,3077.5,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915374896,0.86192421,3077.4,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915375296,1.67447421,3077.4,3077.2,5.42795913]
["bitfinex","ETHUSD",1644915375595,0.86192421,3077.3,3077.2,5.42795913]
["bitfinex","ETHUSD",1644915376236,0.86192421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915377636,0.86192421,3077.5,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915378737,1.67443421,3077.5,3077.2,5.42795913]
["bitfinex","ETHUSD",1644915378938,0.86192421,3077.4,3077.2,5.42795913]
["bitfinex","ETHUSD",1644915379341,4.29058663,3077.3,3077.2,5.42795913]
["bitfinex","ETHUSD",1644915379741,6.05858663,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915380189,7.68407663,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915381188,4.25541421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915381788,7.75541421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915381991,6.75541421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915382291,5.12992421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915383288,5.94252421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915385246,2.44252421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915386748,5.82528913,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915387148,2.57292421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915387589,2.57132421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915387791,2.57292421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915387990,2.56972421,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915388198,5.87101008,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915388390,6.87101008,3077.3,3077.2,5.41902718]
["bitfinex","ETHUSD",1644915388595,6.87101008,3077.3,3077.2,5.38289004]
["bitfinex","ETHUSD",1644915388792,7.87421008,3077.3,3077.2,5.36721575]
["bitfinex","ETHUSD",1644915388991,7.87261008,3077.3,3077.2,5.36721575]
["bitfinex","ETHUSD",1644915389192,7.87101008,3077.3,3077.2,5.36721575]
["bitfinex","ETHUSD",1644915389391,7.87181008,3077.3,3077.2,5.36721575]
["bitfinex","ETHUSD",1644915389790,7.87101008,3077.3,3077.2,5.36721575]
["bitfinex","ETHUSD",1644915389994,12.19750175,3077.3,3077.2,5.36721575]
["bitfinex","ETHUSD",1644915390195,7.94252421,3077.3,3077.2,5.36721575]
["bitfinex","ETHUSD",1644915390793,7.06412421,3077.3,3077.2,5.36721575]
["bitfinex","ETHUSD",1644915390996,5.94252421,3077.3,3077.2,5.36721575]
["bitfinex","ETHUSD",1644915391249,5.94252421,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915391450,2.44252421,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915392451,1.97452421,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915393652,5.73284928,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915393852,6.73284928,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915394053,6.86244928,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915394253,7.16084928,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915394455,3.26882656,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915394655,2.59419466,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915397390,1.97452421,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915397590,6.3045211,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915397795,7.2118576,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915397992,7.67981219,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915398292,4.26878115,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915398739,3.44252421,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915398940,4.06205056,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915399340,3.06205056,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915399741,2.44252421,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915399939,1.97452421,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915400540,5.47452421,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915401140,1.97452421,3077.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915405211,1.97452421,3077.3,3077.2,4.79368965]
["bitfinex","ETHUSD",1644915405410,1.16192421,3077.3,3077.2,4.79368965]
["bitfinex","ETHUSD",1644915405809,1.16192421,3077.3,3077.2,5.32779618]
["bitfinex","ETHUSD",1644915407140,0.86192421,3077.3,3077.2,5.32779618]
["bitfinex","ETHUSD",1644915408541,0.61952635,3077.7,3077.2,5.32779618]
["bitfinex","ETHUSD",1644915408542,3.30262866,3077.8,3077.3,6.65]
["bitfinex","ETHUSD",1644915408741,3.30262866,3077.8,3077.4,0.81224]
["bitfinex","ETHUSD",1644915408742,1.68901328,3077.8,3077.4,0.81224]
["bitfinex","ETHUSD",1644915408943,1.53707034,3077.8,3077.5,5.0]
["bitfinex","ETHUSD",1644915409142,1.53707034,3077.8,3077.5,5.92451904]
["bitfinex","ETHUSD",1644915409343,1.53707034,3077.8,3077.6,1.3]
["bitfinex","ETHUSD",1644915409743,1.53707034,3077.8,3077.4,2.44905023]
["bitfinex","ETHUSD",1644915409744,1.53707034,3077.8,3077.5,1.3]
["bitfinex","ETHUSD",1644915409987,1.53707034,3077.8,3077.5,1.11213]
["bitfinex","ETHUSD",1644915410193,1.53707034,3077.8,3077.5,2.12196846]
["bitfinex","ETHUSD",1644915410591,1.53707034,3077.8,3077.6,0.81207]
["bitfinex","ETHUSD",1644915411192,1.53707034,3077.8,3077.4,0.81231]
["bitfinex","ETHUSD",1644915411394,1.53707034,3077.8,3077.2,8.04292965]
["bitfinex","ETHUSD",1644915411590,1.53707034,3077.8,3077.5,0.00983846]
["bitfinex","ETHUSD",1644915412192,1.53707034,3077.8,3077.4,0.81235]
["bitfinex","ETHUSD",1644915412592,1.53707034,3077.8,3077.5,0.00920165]
["bitfinex","ETHUSD",1644915413194,1.53707034,3077.8,3077.6,0.8123]
["bitfinex","ETHUSD",1644915413840,0.14903002,3077.5,3077.3,2.43684]
["bitfinex","ETHUSD",1644915414241,0.14903002,3077.5,3077.4,1.62462]
["bitfinex","ETHUSD",1644915414843,0.14903002,3077.5,3077.2,4.19249685]
["bitfinex","ETHUSD",1644915415043,0.14903002,3077.5,3077.3,0.00920218]
["bitfinex","ETHUSD",1644915415443,0.81253,3077.4,3077.3,0.00920218]
["bitfinex","ETHUSD",1644915415642,0.14903002,3077.5,3077.3,0.00920218]
["bitfinex","ETHUSD",1644915415843,0.14903002,3077.5,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915416246,0.14903002,3077.5,3077.2,3.9013483]
["bitfinex","ETHUSD",1644915417243,0.14903002,3077.5,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915417486,0.96153722,3077.5,3077.2,3.90141302]
["bitfinex","ETHUSD",1644915418287,0.96153722,3077.5,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915418486,0.96154002,3077.5,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915418686,0.14903002,3077.5,3077.2,3.90141302]
["bitfinex","ETHUSD",1644915419690,0.14903002,3077.5,3077.2,4.70496685]
["bitfinex","ETHUSD",1644915419889,0.14903002,3077.5,3077.2,3.90144413]
["bitfinex","ETHUSD",1644915420688,0.14903002,3077.5,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915420888,0.14903002,3077.5,3077.2,3.90143076]
["bitfinex","ETHUSD",1644915421743,0.14903002,3077.5,3077.2,4.71390076]
["bitfinex","ETHUSD",1644915422039,0.14903002,3077.5,3077.2,4.70496685]
["bitfinex","ETHUSD",1644915422242,0.14903002,3077.5,3077.2,4.71390076]
["bitfinex","ETHUSD",1644915423040,0.14903002,3077.5,3077.2,4.70496685]
["bitfinex","ETHUSD",1644915423440,0.14903002,3077.5,3077.2,4.71389679]
["bitfinex","ETHUSD",1644915424045,0.14903002,3077.5,3077.2,5.52634679]
["bitfinex","ETHUSD",1644915424244,0.14903002,3077.5,3077.3,0.81244]
["bitfinex","ETHUSD",1644915424645,0.14903002,3077.5,3077.4,0.3]
["bitfinex","ETHUSD",1644915426491,1.53707034,3077.8,3077.4,6.95]
["bitfinex","ETHUSD",1644915426694,1.44221779,3077.8,3077.4,8.57431]
["bitfinex","ETHUSD",1644915426892,0.00264968,3078.8,3077.8,1.6243]
["bitfinex","ETHUSD",1644915427092,0.00264968,3078.8,3078.1,0.81202]
["bitfinex","ETHUSD",1644915427292,0.00376413,3078.6,3078.1,1.73062]
["bitfinex","ETHUSD",1644915427490,0.00376413,3078.6,3078.1,2.03062]
["bitfinex","ETHUSD",1644915427891,0.00264968,3079.2,3078.3,0.8119333]
["bitfinex","ETHUSD",1644915428091,3.5,3079.5,3078.3,0.8119333]
["bitfinex","ETHUSD",1644915428092,4.11952635,3079.3,3078.3,1.62388]
["bitfinex","ETHUSD",1644915428294,0.00375234,3078.6,3078.3,1.62388]
["bitfinex","ETHUSD",1644915428639,0.00375234,3078.6,3077.8,1.1744]
["bitfinex","ETHUSD",1644915428841,0.79086933,3078.5,3077.8,1.1744]
["bitfinex","ETHUSD",1644915429039,0.79086933,3078.5,3077.7,3.2428]
["bitfinex","ETHUSD",1644915429040,0.81235,3078.2,3077.7,0.3]
["bitfinex","ETHUSD",1644915429249,0.79351901,3078.1,3077.6,1.21469778]
["bitfinex","ETHUSD",1644915429439,0.3,3078.5,3077.7,0.57633168]
["bitfinex","ETHUSD",1644915429440,0.79086933,3078.0,3077.7,0.57633168]
["bitfinex","ETHUSD",1644915429639,0.79086933,3078.0,3077.6,1.22362816]
["bitfinex","ETHUSD",1644915429640,0.00264968,3078.0,3077.6,1.22362816]
["bitfinex","ETHUSD",1644915429841,0.79082621,3078.3,3077.6,0.00893038]
["bitfinex","ETHUSD",1644915430040,0.81496968,3078.2,3077.6,0.00893038]
["bitfinex","ETHUSD",1644915430246,0.79082621,3078.1,3077.6,0.00893038]
["bitfinex","ETHUSD",1644915430442,0.00264968,3078.0,3077.3,0.63226356]
["bitfinex","ETHUSD",1644915430641,0.00264968,3078.0,3077.6,0.00893032]
["bitfinex","ETHUSD",1644915431047,0.00264968,3078.0,3077.8,0.91341742]
["bitfinex","ETHUSD",1644915431343,0.812304,3077.9,3077.8,0.91341742]
["bitfinex","ETHUSD",1644915431543,1.60313021,3077.9,3077.8,0.91341742]
["bitfinex","ETHUSD",1644915431745,1.90313021,3077.9,3077.8,0.91341742]
["bitfinex","ETHUSD",1644915432991,1.09082621,3077.9,3077.8,0.91341742]
["bitfinex","ETHUSD",1644915433188,1.09082621,3077.9,3077.6,1.63379301]
["bitfinex","ETHUSD",1644915433390,0.3,3077.9,3077.6,1.63379301]
["bitfinex","ETHUSD",1644915433591,0.3,3078.1,3077.6,0.82153301]
["bitfinex","ETHUSD",1644915433790,0.79088939,3078.0,3077.6,0.82153301]
["bitfinex","ETHUSD",1644915433990,0.00264968,3077.9,3077.6,0.81235]
["bitfinex","ETHUSD",1644915434293,0.30264968,3077.9,3077.7,0.88321993]
["bitfinex","ETHUSD",1644915434493,0.04619249,3077.9,3077.7,1.99541993]
["bitfinex","ETHUSD",1644915434693,0.00264968,3078.1,3077.8,0.5715857]
["bitfinex","ETHUSD",1644915434891,0.79544106,3078.5,3077.8,0.5715857]
["bitfinex","ETHUSD",1644915435091,0.79544106,3078.5,3078.2,0.83931657]
["bitfinex","ETHUSD",1644915435290,0.81477438,3078.4,3078.2,0.83931657]
["bitfinex","ETHUSD",1644915435493,0.79544106,3078.9,3078.3,0.81213]
["bitfinex","ETHUSD",1644915435494,0.00459402,3078.6,3078.3,0.81213]
["bitfinex","ETHUSD",1644915435693,0.00264968,3078.4,3078.3,0.81213]
["bitfinex","ETHUSD",1644915435891,0.79577131,3078.5,3078.3,0.81213]
["bitfinex","ETHUSD",1644915436141,1.09577131,3078.5,3078.3,0.81213]
["bitfinex","ETHUSD",1644915436344,0.79577131,3078.4,3078.3,0.81213]
["bitfinex","ETHUSD",1644915437043,0.79577131,3078.5,3078.3,1.11213]
["bitfinex","ETHUSD",1644915437244,0.79842099,3078.5,3078.3,1.11213]
["bitfinex","ETHUSD",1644915437846,0.79577131,3078.4,3078.3,1.11213]
["bitfinex","ETHUSD",1644915438046,0.00264968,3078.5,3078.3,1.92417]
["bitfinex","ETHUSD",1644915438247,0.00459469,3078.6,3078.3,1.92417]
["bitfinex","ETHUSD",1644915438450,0.00459469,3078.6,3078.4,0.81204]
["bitfinex","ETHUSD",1644915438853,0.00264968,3079.4,3078.5,0.89292432]
["bitfinex","ETHUSD",1644915439047,0.62217603,3079.7,3078.5,0.8119]
["bitfinex","ETHUSD",1644915439247,0.00459469,3078.6,3078.5,1.1119]
["bitfinex","ETHUSD",1644915439916,0.00264968,3079.3,3078.5,0.3]
["bitfinex","ETHUSD",1644915440111,0.00264968,3079.3,3078.8,0.81205]
["bitfinex","ETHUSD",1644915440311,0.01837601,3079.2,3078.8,0.81205]
["bitfinex","ETHUSD",1644915440914,1.6240577,3079.1,3078.8,0.81205]
["bitfinex","ETHUSD",1644915441112,0.83039821,3079.2,3078.8,0.81205]
["bitfinex","ETHUSD",1644915441113,0.30264968,3079.0,3078.8,0.81205]
["bitfinex","ETHUSD",1644915441314,0.3,3079.0,3078.8,0.81205]
["bitfinex","ETHUSD",1644915441511,0.30264968,3079.1,3078.8,0.81205]
["bitfinex","ETHUSD",1644915441711,0.30264968,3079.1,3078.9,0.3]
["bitfinex","ETHUSD",1644915441914,1.11465658,3079.1,3078.9,0.3]
["bitfinex","ETHUSD",1644915442114,1.11465658,3079.1,3078.8,0.81205]
["bitfinex","ETHUSD",1644915442115,0.81465658,3079.1,3078.8,0.81205]
["bitfinex","ETHUSD",1644915442312,0.81465658,3079.1,3078.7,0.81209]
["bitfinex","ETHUSD",1644915442313,0.3,3079.0,3078.7,0.81209]
["bitfinex","ETHUSD",1644915442513,0.00264968,3078.9,3078.7,0.81209]
["bitfinex","ETHUSD",1644915442912,0.00459469,3079.2,3078.7,0.81209]
["bitfinex","ETHUSD",1644915443640,0.00264968,3079.4,3078.9,0.81198]
["bitfinex","ETHUSD",1644915443838,0.00459469,3079.1,3078.9,0.81198]
["bitfinex","ETHUSD",1644915444043,0.00724437,3079.1,3078.9,0.81198]
["bitfinex","ETHUSD",1644915444242,0.30724437,3079.1,3078.9,0.81198]
["bitfinex","ETHUSD",1644915444840,0.30264968,3079.1,3078.9,0.81198]
["bitfinex","ETHUSD",1644915445640,0.30264968,3079.1,3078.9,1.62395]
["bitfinex","ETHUSD",1644915445842,0.30264968,3079.1,3078.6,0.00140923]
["bitfinex","ETHUSD",1644915446042,0.8121488,3079.0,3078.0,3.0909]
["bitfinex","ETHUSD",1644915446243,0.8121488,3079.0,3078.3,0.3]
["bitfinex","ETHUSD",1644915446244,0.81485968,3078.9,3078.3,0.3]
["bitfinex","ETHUSD",1644915446442,0.61952635,3078.8,3078.0,3.0909]
["bitfinex","ETHUSD",1644915446643,0.00264968,3078.7,3078.0,3.0909]
["bitfinex","ETHUSD",1644915446842,0.00264968,3078.7,3078.0,3.3909]
["bitfinex","ETHUSD",1644915447046,0.00264968,3078.7,3078.0,0.3]
["bitfinex","ETHUSD",1644915447390,0.00357822,3078.6,3077.9,1.37123524]
["bitfinex","ETHUSD",1644915447587,0.00357822,3078.6,3077.9,0.3]
["bitfinex","ETHUSD",1644915447789,1.62816612,3078.6,3077.9,0.3]
["bitfinex","ETHUSD",1644915447989,0.30264968,3078.5,3077.9,0.81226]
["bitfinex","ETHUSD",1644915448289,0.30264968,3078.5,3078.0,1.11222]
["bitfinex","ETHUSD",1644915448290,1.11494368,3078.5,3078.0,1.11222]
["bitfinex","ETHUSD",1644915448490,0.30264968,3078.5,3078.0,1.11222]
["bitfinex","ETHUSD",1644915448689,0.00264968,3078.5,3078.1,1.19306143]
["bitfinex","ETHUSD",1644915448890,0.00357804,3078.6,3078.1,1.19306143]
["bitfinex","ETHUSD",1644915449189,0.00357804,3078.6,3078.1,2.00528143]
["bitfinex","ETHUSD",1644915449589,0.30264968,3078.9,3078.1,2.00520143]
["bitfinex","ETHUSD",1644915449791,0.00357822,3078.6,3078.1,2.00520143]
["bitfinex","ETHUSD",1644915450590,0.00357822,3078.6,3078.2,0.81219]
["bitfinex","ETHUSD",1644915450793,0.8121722,3078.6,3078.3,0.81217]
["bitfinex","ETHUSD",1644915450993,0.00264968,3078.5,3078.3,0.81217]
["bitfinex","ETHUSD",1644915451245,0.30264968,3078.5,3078.3,0.81217]
["bitfinex","ETHUSD",1644915452046,3.2,3078.6,3078.5,0.10929753]
["bitfinex","ETHUSD",1644915452649,3.2,3078.6,3078.5,0.52922936]
["bitfinex","ETHUSD",1644915453047,3.5,3078.6,3078.5,0.52922936]
["bitfinex","ETHUSD",1644915453449,3.5,3078.6,3078.5,0.94975264]
["bitfinex","ETHUSD",1644915454350,3.5,3078.6,3078.5,1.38654089]
["bitfinex","ETHUSD",1644915454550,3.2,3078.6,3078.5,1.38654089]
["bitfinex","ETHUSD",1644915454750,3.2,3078.6,3078.4,0.72462159]
["bitfinex","ETHUSD",1644915455002,3.2,3078.6,3078.5,0.44536432]
["bitfinex","ETHUSD",1644915455803,3.2,3078.6,3078.5,0.89368591]
["bitfinex","ETHUSD",1644915456604,3.2,3078.6,3078.5,1.34319041]
["bitfinex","ETHUSD",1644915457404,3.5,3078.6,3078.5,1.34319041]
["bitfinex","ETHUSD",1644915457806,3.5,3078.6,3078.5,1.82345048]
["bitfinex","ETHUSD",1644915458862,4.27967753,3078.6,3078.5,1.82345048]
["bitfinex","ETHUSD",1644915461562,3.97967753,3078.6,3078.5,1.82345048]
["bitfinex","ETHUSD",1644915463792,4.27967753,3078.6,3078.5,1.82345048]
["bitfinex","ETHUSD",1644915463991,3.97967753,3078.6,3078.5,1.82345048]
["bitfinex","ETHUSD",1644915464292,4.27967753,3078.6,3078.5,1.82345048]
["bitfinex","ETHUSD",1644915470093,4.27967753,3078.6,3078.5,2.88912355]
["bitfinex","ETHUSD",1644915470094,3.97967753,3078.6,3078.5,2.88912355]
["bitfinex","ETHUSD",1644915470297,3.97967753,3078.6,3078.5,3.18912355]
["bitfinex","ETHUSD",1644915470694,3.97967753,3078.6,3078.5,4.18912355]
["bitfinex","ETHUSD",1644915470896,3.97967753,3078.6,3078.5,4.67707251]
["bitfinex","ETHUSD",1644915470897,3.2,3078.6,3078.5,4.67707251]
["bitfinex","ETHUSD",1644915471694,3.2,3078.6,3078.5,5.16561292]
["bitfinex","ETHUSD",1644915472296,3.97573468,3078.6,3078.5,5.16561292]
["bitfinex","ETHUSD",1644915472496,3.97409383,3078.6,3078.5,5.16561292]
["bitfinex","ETHUSD",1644915472696,3.19835915,3078.6,3078.5,5.65918068]
["bitfinex","ETHUSD",1644915472896,3.19835915,3078.6,3078.5,8.95557439]
["bitfinex","ETHUSD",1644915473097,3.19835915,3078.6,3078.5,9.45150797]
["bitfinex","ETHUSD",1644915474246,3.19835915,3078.6,3078.5,9.95187745]
["bitfinex","ETHUSD",1644915474846,1.72474862,3078.6,3078.5,11.57573745]
["bitfinex","ETHUSD",1644915477250,0.00263643,3079.5,3078.6,7.68178301]
["bitfinex","ETHUSD",1644915477503,0.8049917,3079.5,3079.4,1.03173452]
["bitfinex","ETHUSD",1644915477803,7.33412635,3080.0,3079.4,1.61478171]
["bitfinex","ETHUSD",1644915477804,0.00263643,3079.6,3079.4,1.61478171]
["bitfinex","ETHUSD",1644915478002,0.00263643,3079.7,3079.1,3.40891167]
["bitfinex","ETHUSD",1644915478202,0.80235527,3079.9,3079.2,0.56643568]
["bitfinex","ETHUSD",1644915478203,0.80235527,3079.8,3079.2,0.56643568]
["bitfinex","ETHUSD",1644915478404,0.8049917,3079.7,3079.3,0.81185]
["bitfinex","ETHUSD",1644915478608,0.8049917,3079.7,3079.4,0.56643568]
["bitfinex","ETHUSD",1644915479410,0.8049917,3079.7,3079.5,1.83417582]
["bitfinex","ETHUSD",1644915479808,0.80235527,3079.6,3079.5,0.81187]
["bitfinex","ETHUSD",1644915480208,1.10235527,3079.6,3079.5,0.81187]
["bitfinex","ETHUSD",1644915480411,1.52583854,3080.1,3079.5,0.81187]
["bitfinex","ETHUSD",1644915480609,1.6237464,3079.9,3079.5,0.81187]
["bitfinex","ETHUSD",1644915480809,1.52076085,3079.9,3079.5,0.81187]
["bitfinex","ETHUSD",1644915481444,0.70889085,3079.9,3079.3,1.68142501]
["bitfinex","ETHUSD",1644915481643,0.8118973,3079.8,3079.3,1.68142501]
["bitfinex","ETHUSD",1644915482343,0.00458645,3079.7,3079.3,1.68142501]
["bitfinex","ETHUSD",1644915482542,0.00458645,3079.7,3079.4,0.8119]
["bitfinex","ETHUSD",1644915483342,1.9237973,3079.8,3079.4,0.8119]
["bitfinex","ETHUSD",1644915483544,0.00458645,3079.7,3079.4,0.8119]
["bitfinex","ETHUSD",1644915484546,0.8119,3079.8,3079.4,0.8119]
["bitfinex","ETHUSD",1644915484746,0.00458645,3079.7,3079.4,0.8119]
["bitfinex","ETHUSD",1644915485592,4.0119,3079.8,3079.5,3.30397897]
["bitfinex","ETHUSD",1644915485791,3.2,3079.8,3079.6,1.1118]
["bitfinex","ETHUSD",1644915485990,0.00458645,3079.7,3079.6,1.1118]
["bitfinex","ETHUSD",1644915486492,7.2098,3080.7,3079.6,1.1118]
["bitfinex","ETHUSD",1644915486493,0.61952635,3081.0,3079.6,9.6118]
["bitfinex","ETHUSD",1644915486692,1.2062,3081.3,3079.9,0.81161]
["bitfinex","ETHUSD",1644915486891,1.2062,3081.3,3080.0,4.31161]
["bitfinex","ETHUSD",1644915487095,1.2062,3081.3,3080.0,4.50881]
["bitfinex","ETHUSD",1644915487293,0.61952635,3081.6,3080.1,1.3]
["bitfinex","ETHUSD",1644915487491,0.61952635,3081.6,3080.2,3.5]
["bitfinex","ETHUSD",1644915487691,0.81147,3081.5,3081.2,1.13780093]
["bitfinex","ETHUSD",1644915488091,0.81147,3081.5,3080.5,1.0]
["bitfinex","ETHUSD",1644915488293,0.81147,3081.5,3080.5,0.3]
["bitfinex","ETHUSD",1644915488739,0.81147,3081.5,3080.2,3.8]
["bitfinex","ETHUSD",1644915488942,0.81147,3081.5,3080.7,1.62299]
["bitfinex","ETHUSD",1644915489139,0.81147,3081.5,3080.9,1.1517821]
["bitfinex","ETHUSD",1644915489542,1.43099635,3081.5,3080.7,1.62299]
["bitfinex","ETHUSD",1644915489743,0.61952635,3081.2,3080.1,1.1566]
["bitfinex","ETHUSD",1644915489941,0.00452913,3081.3,3080.0,0.00919281]
["bitfinex","ETHUSD",1644915489942,0.8117,3081.0,3080.0,0.00919281]
["bitfinex","ETHUSD",1644915490146,2.62962635,3081.0,3080.0,0.00919281]
["bitfinex","ETHUSD",1644915490341,1.4984,3081.0,3080.0,0.00919281]
["bitfinex","ETHUSD",1644915490542,1.4984,3081.0,3080.1,0.99019396]
["bitfinex","ETHUSD",1644915490743,0.00452913,3080.7,3080.1,0.3]
["bitfinex","ETHUSD",1644915490940,0.00452913,3080.7,3080.1,2.73485]
["bitfinex","ETHUSD",1644915491144,0.00452913,3080.7,3080.2,0.81162]
["bitfinex","ETHUSD",1644915491345,0.00452913,3080.7,3080.4,0.3]
["bitfinex","ETHUSD",1644915491746,1.1984,3081.0,3080.2,0.3]
["bitfinex","ETHUSD",1644915491943,0.00452913,3080.7,3080.2,0.3]
["bitfinex","ETHUSD",1644915492143,0.00452913,3080.7,3080.4,2.43473]
["bitfinex","ETHUSD",1644915492397,0.00452913,3080.7,3080.5,1.11158]
["bitfinex","ETHUSD",1644915492998,0.8116504,3080.9,3080.5,1.11158]
["bitfinex","ETHUSD",1644915493198,0.81169,3080.7,3080.5,0.3]
["bitfinex","ETHUSD",1644915493400,0.81169,3080.7,3080.0,2.27113807]
["bitfinex","ETHUSD",1644915493598,0.81169,3080.7,3080.0,0.00919807]
["bitfinex","ETHUSD",1644915493800,0.66169,3080.7,3080.0,0.00919807]
["bitfinex","ETHUSD",1644915494399,0.00452913,3080.5,3080.1,0.95222864]
["bitfinex","ETHUSD",1644915494599,0.00452913,3080.5,3080.1,1.76390864]
["bitfinex","ETHUSD",1644915495000,0.00452913,3080.5,3080.2,0.8115553]
["bitfinex","ETHUSD",1644915495302,1.1789,3081.2,3080.2,0.8115553]
["bitfinex","ETHUSD",1644915495499,1.1789,3081.2,3080.3,0.81153]
["bitfinex","ETHUSD",1644915495699,0.00452913,3080.5,3080.3,0.81153]
["bitfinex","ETHUSD",1644915495902,0.00452913,3080.5,3080.4,0.3]
["bitfinex","ETHUSD",1644915496143,0.00452913,3080.5,3080.3,0.7896458]
["bitfinex","ETHUSD",1644915496644,0.81419325,3081.1,3080.4,1.62311]
["bitfinex","ETHUSD",1644915496847,0.00452913,3080.6,3080.4,1.62311]
["bitfinex","ETHUSD",1644915497043,0.00452913,3080.6,3080.5,0.81156]
["bitfinex","ETHUSD",1644915497248,0.00452913,3080.6,3080.5,1.923]
["bitfinex","ETHUSD",1644915497444,0.00452913,3080.6,3080.5,3.0531]
["bitfinex","ETHUSD",1644915497744,1.24,3081.8,3080.5,3.24166]
["bitfinex","ETHUSD",1644915497745,1.24262325,3081.8,3080.5,3.24166]
["bitfinex","ETHUSD",1644915498044,1.24262325,3081.8,3081.1,0.81143]
["bitfinex","ETHUSD",1644915498045,0.01811381,3081.2,3081.1,0.81143]
["bitfinex","ETHUSD",1644915498244,0.01811381,3081.2,3081.1,1.13426875]
["bitfinex","ETHUSD",1644915499043,0.00262325,3081.6,3081.1,1.13426875]
["bitfinex","ETHUSD",1644915499243,0.00452913,3081.3,3081.1,1.94568875]
["bitfinex","ETHUSD",1644915499447,0.00452913,3081.3,3081.1,2.75712875]
["bitfinex","ETHUSD",1644915499901,0.00452913,3081.3,3081.1,3.05712875]
["bitfinex","ETHUSD",1644915500198,0.00262325,3081.7,3081.2,0.81143]
["bitfinex","ETHUSD",1644915500398,0.00262325,3081.7,3081.3,0.81143]
["bitfinex","ETHUSD",1644915500399,0.00452913,3081.4,3081.3,0.81143]
["bitfinex","ETHUSD",1644915500602,0.00452913,3081.4,3081.3,1.11143]
["bitfinex","ETHUSD",1644915501000,0.73021924,3081.4,3081.3,1.11143]
["bitfinex","ETHUSD",1644915501500,0.72569011,3081.4,3081.3,1.11143]
["bitfinex","ETHUSD",1644915501700,0.00262325,3082.0,3081.3,1.11143]
["bitfinex","ETHUSD",1644915501701,0.00452913,3081.5,3081.3,0.81143]
["bitfinex","ETHUSD",1644915502104,0.72569705,3081.4,3081.3,0.81143]
["bitfinex","ETHUSD",1644915502300,0.00452913,3081.5,3081.3,0.81143]
["bitfinex","ETHUSD",1644915502703,0.00262325,3081.7,3081.3,0.81143]
["bitfinex","ETHUSD",1644915502908,0.00452913,3081.5,3081.4,0.3]
["bitfinex","ETHUSD",1644915503301,0.73254104,3081.5,3081.4,0.3]
["bitfinex","ETHUSD",1644915503503,0.72991779,3081.5,3081.3,0.81143]
["bitfinex","ETHUSD",1644915503743,0.00262325,3081.5,3081.4,0.3]
["bitfinex","ETHUSD",1644915503945,0.72828754,3081.6,3081.4,1.11143]
["bitfinex","ETHUSD",1644915504145,0.73019342,3081.6,3081.4,1.11143]
["bitfinex","ETHUSD",1644915504345,0.72566429,3081.5,3081.4,1.11143]
["bitfinex","ETHUSD",1644915504545,0.72828754,3081.5,3081.4,1.11143]
["bitfinex","ETHUSD",1644915505346,0.72828754,3081.5,3081.4,0.81143]
["bitfinex","ETHUSD",1644915505747,0.72828754,3081.5,3081.4,1.11143]
["bitfinex","ETHUSD",1644915506346,0.00262325,3081.5,3081.4,1.11143]
["bitfinex","ETHUSD",1644915506546,0.72566429,3081.5,3081.4,1.11143]
["bitfinex","ETHUSD",1644915506746,0.72828754,3081.5,3081.4,1.11143]
["bitfinex","ETHUSD",1644915507146,0.56175054,3081.5,3081.4,1.11143]
["bitfinex","ETHUSD",1644915507394,0.56175054,3081.5,3081.4,0.3]
["bitfinex","ETHUSD",1644915507793,0.56175054,3081.5,3081.3,1.62283]
["bitfinex","ETHUSD",1644915507992,0.56175054,3081.5,3081.1,1.13426875]
["bitfinex","ETHUSD",1644915508193,0.56175054,3081.5,3081.1,2.24567875]
["bitfinex","ETHUSD",1644915508395,0.56175054,3081.5,3081.1,1.43426875]
["bitfinex","ETHUSD",1644915508595,0.81139,3081.8,3081.4,3.2]
["bitfinex","ETHUSD",1644915508801,0.00136642,3081.5,3081.4,3.5]
["bitfinex","ETHUSD",1644915509997,0.00452913,3081.6,3081.4,3.2]
["bitfinex","ETHUSD",1644915510395,0.81595913,3081.6,3081.4,3.2]
["bitfinex","ETHUSD",1644915510794,1.11595913,3081.6,3081.4,3.2]
["bitfinex","ETHUSD",1644915510995,1.11143,3081.6,3081.4,3.2]
["bitfinex","ETHUSD",1644915512847,0.3,3081.6,3081.4,4.01139]
["bitfinex","ETHUSD",1644915513250,1.11139,3081.7,3081.4,4.01139]
["bitfinex","ETHUSD",1644915514049,1.11139,3081.7,3081.4,4.72763993]
["bitfinex","ETHUSD",1644915514648,1.11139,3081.7,3081.4,6.22667828]
["bitfinex","ETHUSD",1644915515493,0.81139,3081.7,3081.4,6.22667828]
["bitfinex","ETHUSD",1644915516094,0.81591337,3081.7,3081.4,4.75422462]
["bitfinex","ETHUSD",1644915516597,1.62732337,3081.7,3081.4,4.75422462]
["bitfinex","ETHUSD",1644915516797,0.81141,3081.6,3081.4,4.75422462]
["bitfinex","ETHUSD",1644915518643,0.81141,3081.6,3081.4,5.53671731]
["bitfinex","ETHUSD",1644915519043,0.81141,3081.6,3081.4,6.34168523]
["bitfinex","ETHUSD",1644915519242,0.81141,3081.6,3081.4,7.15308523]
["bitfinex","ETHUSD",1644915519644,0.81141,3081.6,3081.4,6.34168523]
["bitfinex","ETHUSD",1644915519842,0.00452337,3081.7,3081.4,6.34168523]
["bitfinex","ETHUSD",1644915520043,0.00452337,3081.7,3081.4,7.18982924]
["bitfinex","ETHUSD",1644915520242,0.00452337,3081.7,3081.4,5.4622029]
["bitfinex","ETHUSD",1644915520445,0.00452337,3081.7,3081.4,6.67629395]
["bitfinex","ETHUSD",1644915520642,1.62285,3082.0,3081.4,6.67629395]
["bitfinex","ETHUSD",1644915520845,0.00401707,3081.7,3081.4,5.86498395]
["bitfinex","ETHUSD",1644915521444,0.00401707,3081.7,3081.4,7.48762295]
["bitfinex","ETHUSD",1644915521844,0.81133,3081.9,3081.4,7.18762295]
["bitfinex","ETHUSD",1644915522044,0.00401707,3081.7,3081.4,7.18762295]
["bitfinex","ETHUSD",1644915522247,0.00401707,3081.7,3081.6,1.1552423]
["bitfinex","ETHUSD",1644915522796,0.81534707,3081.7,3081.4,5.56498395]
["bitfinex","ETHUSD",1644915522996,0.81394013,3081.7,3081.4,5.56498395]
["bitfinex","ETHUSD",1644915523695,0.81394013,3081.7,3081.5,1.07108366]
["bitfinex","ETHUSD",1644915526942,0.81394013,3081.7,3081.5,1.88241616]
["bitfinex","ETHUSD",1644915527143,0.70111641,3081.6,3081.5,1.88241616]
["bitfinex","ETHUSD",1644915527341,0.70111641,3081.6,3081.5,1.07108366]
["bitfinex","ETHUSD",1644915528146,0.81391013,3081.9,3081.5,1.07108366]
["bitfinex","ETHUSD",1644915528147,0.00452337,3081.7,3081.5,1.07108366]
["bitfinex","ETHUSD",1644915528344,0.70111641,3081.6,3081.5,1.07108366]
["bitfinex","ETHUSD",1644915528546,1.51265641,3081.6,3081.4,5.56498395]
["bitfinex","ETHUSD",1644915528744,0.70111641,3081.5,3081.4,5.56498395]
["bitfinex","ETHUSD",1644915529893,1.51261641,3081.5,3081.4,5.56498395]
["bitfinex","ETHUSD",1644915530499,1.51261641,3081.5,3080.4,1.2246]
["bitfinex","ETHUSD",1644915530500,1.62325,3081.3,3080.4,1.2246]
["bitfinex","ETHUSD",1644915530698,1.98075641,3081.2,3080.7,0.66146652]
["bitfinex","ETHUSD",1644915530894,0.81165,3080.9,3080.4,1.2246]
["bitfinex","ETHUSD",1644915531097,0.70372654,3080.8,3080.5,0.65703689]
["bitfinex","ETHUSD",1644915531395,0.70372654,3080.8,3080.1,3.3043]
["bitfinex","ETHUSD",1644915531396,0.70372654,3080.8,3080.6,1.46856479]
["bitfinex","ETHUSD",1644915531593,0.70372654,3080.8,3080.7,0.65703689]
["bitfinex","ETHUSD",1644915531594,0.0071335,3080.8,3080.7,0.65703689]
["bitfinex","ETHUSD",1644915531795,0.00452337,3080.8,3080.7,0.65703689]
["bitfinex","ETHUSD",1644915531994,0.7115602,3080.8,3080.7,1.50097597]
["bitfinex","ETHUSD",1644915532600,0.70703683,3080.8,3080.7,0.84393908]
["bitfinex","ETHUSD",1644915532996,0.70703683,3080.8,3080.4,3.3115606]
["bitfinex","ETHUSD",1644915533199,0.00261013,3080.7,3080.5,0.65742963]
["bitfinex","ETHUSD",1644915533495,0.70703683,3080.7,3080.5,0.65742963]
["bitfinex","ETHUSD",1644915534246,0.59274278,3080.8,3080.5,0.65742963]
["bitfinex","ETHUSD",1644915534447,0.90736585,3080.8,3080.5,0.65742963]
["bitfinex","ETHUSD",1644915534652,1.37536585,3080.8,3080.4,2.5]
["bitfinex","ETHUSD",1644915534848,2.61033205,3080.8,3080.4,2.5]
["bitfinex","ETHUSD",1644915535049,0.93826,3080.7,3080.4,2.5]
["bitfinex","ETHUSD",1644915535247,0.468,3080.6,3080.4,2.5]
["bitfinex","ETHUSD",1644915535447,0.1248,3080.6,3080.4,2.5]
["bitfinex","ETHUSD",1644915535648,2.5596,3080.6,3080.4,2.5]
["bitfinex","ETHUSD",1644915535850,2.5588,3080.6,3080.4,2.5]
["bitfinex","ETHUSD",1644915536047,1.73521312,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915536247,1.73601312,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915536848,1.39554986,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915537047,1.39474986,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915537248,1.57154986,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915537500,0.5182621,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915537699,2.1411921,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915538001,3.2514542,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915538200,2.3179921,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915538403,1.13331117,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915539000,3.06870044,3080.7,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915539600,1.62373,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915539801,1.74693,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915540001,2.5572,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915540402,2.4072,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915540601,2.2856,3080.6,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915542551,0.16544044,3080.7,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915543555,0.16091707,3080.7,3080.4,1.02704265]
["bitfinex","ETHUSD",1644915543758,0.16091707,3080.7,3080.4,1.98769729]
["bitfinex","ETHUSD",1644915543759,0.16544044,3080.7,3080.4,1.98769729]
["bitfinex","ETHUSD",1644915544056,0.16544044,3080.7,3080.4,0.96065464]
["bitfinex","ETHUSD",1644915544456,0.16544044,3080.7,3080.0,0.00917989]
["bitfinex","ETHUSD",1644915544656,0.16091707,3080.7,3079.9,3.53639862]
["bitfinex","ETHUSD",1644915544897,0.97710044,3080.7,3080.0,0.00920475]
["bitfinex","ETHUSD",1644915545105,0.16544044,3080.7,3080.0,0.00920475]
["bitfinex","ETHUSD",1644915545498,0.16544044,3080.7,3080.3,0.94520525]
["bitfinex","ETHUSD",1644915545998,0.16091707,3080.7,3079.9,1.9232956]
["bitfinex","ETHUSD",1644915546200,0.16544044,3080.7,3080.0,0.00920473]
["bitfinex","ETHUSD",1644915547099,0.8117,3080.6,3080.0,1.04472011]
["bitfinex","ETHUSD",1644915547304,0.81625337,3080.5,3080.0,1.05392478]
["bitfinex","ETHUSD",1644915547599,0.81625337,3080.5,3080.0,1.86563618]
["bitfinex","ETHUSD",1644915548201,1.62795337,3080.5,3080.0,1.85643151]
["bitfinex","ETHUSD",1644915548400,1.62795337,3080.5,3080.1,3.3173676]
["bitfinex","ETHUSD",1644915548401,0.81173,3080.5,3080.1,3.3173676]
["bitfinex","ETHUSD",1644915548647,0.00452337,3080.4,3080.1,4.1290337]
["bitfinex","ETHUSD",1644915549051,0.81617337,3080.4,3080.1,4.1290337]
["bitfinex","ETHUSD",1644915549448,0.00452337,3080.4,3080.1,4.1290337]
["bitfinex","ETHUSD",1644915549648,1.62329,3080.8,3080.1,4.1290337]
["bitfinex","ETHUSD",1644915549848,0.00452337,3080.4,3080.1,4.1290337]
["bitfinex","ETHUSD",1644915550047,0.00452337,3080.4,3080.1,0.8116661]
["bitfinex","ETHUSD",1644915550247,0.00452337,3080.4,3080.2,3.31242255]
["bitfinex","ETHUSD",1644915550451,0.00452337,3080.4,3080.2,0.8115842]
["bitfinex","ETHUSD",1644915550648,1.62329,3080.8,3080.2,4.1522976]
["bitfinex","ETHUSD",1644915550849,1.62329,3080.8,3080.1,0.8116661]
["bitfinex","ETHUSD",1644915551051,0.00452337,3080.5,3080.1,0.7616661]
["bitfinex","ETHUSD",1644915551250,0.00452337,3080.5,3080.4,0.88954306]
["bitfinex","ETHUSD",1644915551451,0.81614337,3080.5,3080.4,0.88954306]
["bitfinex","ETHUSD",1644915551850,0.81162,3080.5,3080.4,0.88954306]
["bitfinex","ETHUSD",1644915552897,0.62783337,3080.6,3080.4,0.88954306]
["bitfinex","ETHUSD",1644915553698,0.81162,3080.5,3080.4,0.88954306]
["bitfinex","ETHUSD",1644915554301,0.81162,3080.5,3080.4,2.58960929]
["bitfinex","ETHUSD",1644915555099,0.81159,3080.7,3080.4,2.58960929]
["bitfinex","ETHUSD",1644915555299,0.66376831,3080.6,3080.5,0.70006623]
["bitfinex","ETHUSD",1644915555499,0.8116,3080.9,3080.5,0.70006623]
["bitfinex","ETHUSD",1644915555701,0.66377921,3080.8,3080.5,0.70006623]
["bitfinex","ETHUSD",1644915555902,0.66377921,3080.7,3080.5,0.70006623]
["bitfinex","ETHUSD",1644915556149,0.00261013,3081.2,3080.5,0.70006623]
["bitfinex","ETHUSD",1644915556150,2.43507,3080.8,3080.5,0.70006623]
["bitfinex","ETHUSD",1644915556351,0.66378889,3080.7,3080.5,0.70006623]
["bitfinex","ETHUSD",1644915557255,0.81613206,3080.8,3080.5,0.70006623]
["bitfinex","ETHUSD",1644915557452,0.66370371,3080.7,3080.6,1.09240317]
["bitfinex","ETHUSD",1644915557653,0.66370371,3080.7,3080.6,1.7924694]
["bitfinex","ETHUSD",1644915557855,1.47536371,3080.7,3080.6,1.7924694]
["bitfinex","ETHUSD",1644915558354,1.62460467,3080.8,3080.6,1.7924694]
["bitfinex","ETHUSD",1644915558654,1.62460467,3080.8,3080.6,1.09240317]
["bitfinex","ETHUSD",1644915558655,0.66378434,3080.7,3080.6,1.09240317]
["bitfinex","ETHUSD",1644915559255,0.66378434,3080.7,3080.4,1.0]
["bitfinex","ETHUSD",1644915559460,2.28714434,3080.7,3080.4,1.0]
["bitfinex","ETHUSD",1644915559658,0.66378434,3080.6,3080.4,1.0]
["bitfinex","ETHUSD",1644915560106,1.47546434,3080.6,3080.4,1.0]
["bitfinex","ETHUSD",1644915560311,0.81168,3080.6,3080.4,1.0]
["bitfinex","ETHUSD",1644915560506,0.67142914,3080.5,3080.4,1.0]
["bitfinex","ETHUSD",1644915560706,1.6234,3080.6,3080.4,1.69256779]
["bitfinex","ETHUSD",1644915560906,0.6714375,3080.5,3080.4,1.0]
["bitfinex","ETHUSD",1644915561107,0.6714375,3080.5,3080.4,1.69259414]
["bitfinex","ETHUSD",1644915562907,1.6234,3080.6,3080.4,1.69259414]
["bitfinex","ETHUSD",1644915563107,1.6234,3080.6,3080.4,1.0]
["bitfinex","ETHUSD",1644915563108,0.67146959,3080.5,3080.4,1.0]
["bitfinex","ETHUSD",1644915563407,1.6234,3080.6,3080.4,1.6926362]
["bitfinex","ETHUSD",1644915563648,0.67151407,3080.5,3080.4,1.0]
["bitfinex","ETHUSD",1644915563852,1.6234,3080.6,3080.4,1.69261614]
["bitfinex","ETHUSD",1644915564052,1.6234,3080.6,3080.4,1.0]
["bitfinex","ETHUSD",1644915564249,2.29506685,3080.5,3080.4,1.0]
["bitfinex","ETHUSD",1644915564449,2.29506685,3080.5,3080.4,1.69242061]
["bitfinex","ETHUSD",1644915564450,0.67151685,3080.5,3080.4,1.69242061]
["bitfinex","ETHUSD",1644915566049,0.81172,3080.6,3080.4,1.69242061]
["bitfinex","ETHUSD",1644915566249,0.81162,3080.8,3080.6,0.66118415]
["bitfinex","ETHUSD",1644915566451,0.68674276,3080.7,3080.6,0.66118415]
["bitfinex","ETHUSD",1644915566953,2.4349,3080.9,3080.6,1.33862476]
["bitfinex","ETHUSD",1644915566954,0.49576,3080.9,3080.6,1.33862476]
["bitfinex","ETHUSD",1644915567153,0.00261013,3081.3,3080.7,3.5]
["bitfinex","ETHUSD",1644915567416,0.00261013,3081.3,3080.6,1.42918415]
["bitfinex","ETHUSD",1644915567810,0.00261013,3081.8,3080.6,1.72918415]
["bitfinex","ETHUSD",1644915568010,1.62537013,3081.8,3081.5,0.84118304]
["bitfinex","ETHUSD",1644915568214,0.81397013,3081.8,3080.8,4.6782]
["bitfinex","ETHUSD",1644915568412,0.81397013,3081.8,3080.8,1.4782]
["bitfinex","ETHUSD",1644915568613,0.81136,3081.5,3080.8,4.9782]
["bitfinex","ETHUSD",1644915568813,0.00261013,3081.4,3080.8,6.2339624]
["bitfinex","ETHUSD",1644915569012,0.00450078,3081.5,3081.1,0.81136]
["bitfinex","ETHUSD",1644915569612,0.59463769,3081.9,3081.2,6.65]
["bitfinex","ETHUSD",1644915569813,0.59463769,3081.9,3081.2,1.6227229]
["bitfinex","ETHUSD",1644915569814,0.81133,3081.7,3081.2,1.6227229]
["bitfinex","ETHUSD",1644915570212,0.81133,3081.7,3080.7,3.57035608]
["bitfinex","ETHUSD",1644915570213,2.43413,3081.7,3080.7,3.57035608]
["bitfinex","ETHUSD",1644915570416,0.81138,3081.7,3080.7,3.57035608]
["bitfinex","ETHUSD",1644915570614,0.81138,3081.7,3080.6,1.84198415]
["bitfinex","ETHUSD",1644915570815,0.81147,3081.5,3080.7,3.33578277]
["bitfinex","ETHUSD",1644915571015,0.81147,3081.5,3080.7,3.31437751]
["bitfinex","ETHUSD",1644915571251,0.81147,3081.5,3081.1,1.17422231]
["bitfinex","ETHUSD",1644915571252,1.62293,3081.5,3081.1,1.17422231]
["bitfinex","ETHUSD",1644915571452,2.43441,3081.5,3081.1,1.17422231]
["bitfinex","ETHUSD",1644915571653,1.62295,3081.5,3081.1,1.17422231]
["bitfinex","ETHUSD",1644915571954,0.81147,3081.5,3081.1,1.17422231]
["bitfinex","ETHUSD",1644915572558,1.62296,3081.4,3081.1,1.17422231]
["bitfinex","ETHUSD",1644915572754,1.62296,3081.4,3080.6,1.84198415]
["bitfinex","ETHUSD",1644915572755,0.81167,3081.3,3080.6,1.84198415]
["bitfinex","ETHUSD",1644915572953,0.81167,3081.3,3080.6,0.66118415]
["bitfinex","ETHUSD",1644915573156,1.92328,3081.2,3080.6,0.66118415]
["bitfinex","ETHUSD",1644915573354,1.62328,3081.2,3080.6,0.66118415]
["bitfinex","ETHUSD",1644915573554,0.81164,3081.1,3080.6,0.66118415]
["bitfinex","ETHUSD",1644915573755,1.62321,3081.1,3080.9,0.98810692]
["bitfinex","ETHUSD",1644915575708,2.43475,3081.1,3080.9,0.98810692]
["bitfinex","ETHUSD",1644915576500,2.43475,3081.1,3080.9,1.98810692]
["bitfinex","ETHUSD",1644915576702,1.62321,3081.1,3080.9,1.98810692]
["bitfinex","ETHUSD",1644915578855,2.4348167,3081.1,3080.9,1.0]
["bitfinex","ETHUSD",1644915579154,2.4348167,3081.1,3080.1,1.1569]
["bitfinex","ETHUSD",1644915579155,0.81166,3080.8,3080.1,1.1569]
["bitfinex","ETHUSD",1644915579358,0.81166,3080.8,3079.4,11.7414]
["bitfinex","ETHUSD",1644915579359,0.81178,3080.7,3079.4,11.7414]
["bitfinex","ETHUSD",1644915579663,1.11178,3080.7,3079.4,11.7414]
["bitfinex","ETHUSD",1644915579853,0.81178,3080.7,3079.4,11.7414]
["bitfinex","ETHUSD",1644915580154,0.9397774,3080.6,3079.6,1.15428601]
["bitfinex","ETHUSD",1644915580351,0.9373774,3080.6,3079.6,1.15428601]
["bitfinex","ETHUSD",1644915580552,0.81184,3080.3,3079.6,1.15428601]
["bitfinex","ETHUSD",1644915580953,0.81184,3080.3,3079.9,0.00858777]
["bitfinex","ETHUSD",1644915581152,1.6236,3080.3,3079.9,0.00858777]
["bitfinex","ETHUSD",1644915581853,1.6236,3080.3,3079.6,1.15428601]
["bitfinex","ETHUSD",1644915582254,2.4353,3080.2,3079.9,0.00992127]
["bitfinex","ETHUSD",1644915583104,1.62351,3080.2,3080.1,1.11580393]
["bitfinex","ETHUSD",1644915583302,1.62351,3080.2,3079.9,0.00963897]
["bitfinex","ETHUSD",1644915583504,1.62351,3080.2,3079.3,0.61101535]
["bitfinex","ETHUSD",1644915583905,1.62351,3080.2,3079.3,1.61101535]
["bitfinex","ETHUSD",1644915584305,0.81184,3080.0,3079.3,1.0]
["bitfinex","ETHUSD",1644915584605,0.81184,3079.8,3079.3,1.0]
["bitfinex","ETHUSD",1644915585907,0.81184,3079.8,3079.4,0.00858187]
["bitfinex","ETHUSD",1644915586156,5.7951082,3080.1,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915586353,3.24735,3080.1,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915586758,6.56120216,3080.1,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915586955,0.6867089,3080.0,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915587556,0.68671434,3080.0,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915587760,0.68671434,3080.0,3079.9,0.69903672]
["bitfinex","ETHUSD",1644915587960,0.1232,3080.5,3079.9,0.69903672]
["bitfinex","ETHUSD",1644915588158,0.68654218,3080.4,3080.0,0.67983062]
["bitfinex","ETHUSD",1644915589160,1.49819218,3080.4,3080.0,0.67983062]
["bitfinex","ETHUSD",1644915589361,0.68654218,3080.3,3080.0,0.67983062]
["bitfinex","ETHUSD",1644915589559,0.00449316,3080.5,3080.0,0.67983062]
["bitfinex","ETHUSD",1644915589760,0.68653172,3080.4,3080.0,0.67983062]
["bitfinex","ETHUSD",1644915590306,0.26823797,3080.7,3080.1,3.67714032]
["bitfinex","ETHUSD",1644915590602,0.26823797,3080.7,3080.2,1.67983062]
["bitfinex","ETHUSD",1644915590603,0.00449316,3080.5,3080.2,1.67983062]
["bitfinex","ETHUSD",1644915590801,0.00449316,3080.5,3080.3,0.67983062]
["bitfinex","ETHUSD",1644915591006,0.00449316,3080.5,3080.3,3.99601612]
["bitfinex","ETHUSD",1644915591208,0.00449316,3080.5,3080.4,1.66864585]
["bitfinex","ETHUSD",1644915591602,0.130038,3080.7,3080.4,1.66864585]
["bitfinex","ETHUSD",1644915591803,0.130038,3080.7,3080.5,0.67983062]
["bitfinex","ETHUSD",1644915591804,0.69094908,3080.6,3080.5,0.67983062]
["bitfinex","ETHUSD",1644915592202,0.69094908,3080.6,3080.2,0.67983062]
["bitfinex","ETHUSD",1644915592403,1.49818566,3080.5,3080.3,0.67983062]
["bitfinex","ETHUSD",1644915592603,0.81173,3080.5,3080.4,0.67983062]
["bitfinex","ETHUSD",1644915592907,1.49820367,3080.5,3080.4,0.67983062]
["bitfinex","ETHUSD",1644915593104,0.81173,3080.5,3080.1,0.67983062]
["bitfinex","ETHUSD",1644915593304,0.81173,3080.5,3080.1,1.77639524]
["bitfinex","ETHUSD",1644915593503,0.81173,3080.5,3080.2,0.67983062]
["bitfinex","ETHUSD",1644915593961,1.62337,3080.5,3080.2,0.67983062]
["bitfinex","ETHUSD",1644915594161,1.62786338,3080.5,3080.2,0.67983062]
["bitfinex","ETHUSD",1644915595161,1.62337,3080.5,3080.2,0.67983062]
["bitfinex","ETHUSD",1644915595362,1.62786338,3080.5,3080.2,0.67983062]
["bitfinex","ETHUSD",1644915595566,1.62345,3080.7,3080.2,0.67983062]
["bitfinex","ETHUSD",1644915595567,1.62345,3080.7,3080.3,6.65]
["bitfinex","ETHUSD",1644915595766,6.9379,3081.6,3080.4,7.62983062]
["bitfinex","ETHUSD",1644915595965,0.0025841,3081.4,3080.5,0.67983062]
["bitfinex","ETHUSD",1644915596163,0.81146,3081.2,3080.5,0.67983062]
["bitfinex","ETHUSD",1644915596363,0.67923049,3081.1,3080.7,0.8114]
["bitfinex","ETHUSD",1644915596564,0.67923049,3081.0,3080.8,1.79088833]
["bitfinex","ETHUSD",1644915596865,0.0025841,3081.4,3080.9,0.67983062]
["bitfinex","ETHUSD",1644915597264,0.81142,3081.1,3080.9,0.67983062]
["bitfinex","ETHUSD",1644915598505,0.81142,3081.1,3080.9,1.49124852]
["bitfinex","ETHUSD",1644915598705,0.81142,3081.1,3081.0,0.67983062]
["bitfinex","ETHUSD",1644915598906,1.48527714,3081.1,3081.0,0.67983062]
["bitfinex","ETHUSD",1644915599308,1.48527714,3081.1,3080.2,0.61101535]
["bitfinex","ETHUSD",1644915599508,1.48527714,3081.1,3079.9,0.82311961]
["bitfinex","ETHUSD",1644915599509,0.81175,3080.9,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915599706,0.81183,3080.7,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915600108,0.23808983,3080.6,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915600309,0.19802983,3080.6,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915600511,0.13312683,3080.6,3079.9,0.0192061]
["bitfinex","ETHUSD",1644915600712,0.13312683,3080.6,3080.2,1.15043776]
["bitfinex","ETHUSD",1644915601158,1.62334,3080.5,3080.2,1.15043776]
["bitfinex","ETHUSD",1644915601357,1.62334,3080.5,3080.2,1.96211576]
["bitfinex","ETHUSD",1644915601555,2.43502,3080.5,3080.2,1.97071414]
["bitfinex","ETHUSD",1644915602157,1.62334,3080.5,3080.2,1.97071414]
["bitfinex","ETHUSD",1644915602360,1.62334,3080.5,3080.4,0.11928813]
["bitfinex","ETHUSD",1644915602562,0.81166,3080.5,3080.4,0.11928813]
["bitfinex","ETHUSD",1644915603157,1.62303,3080.9,3080.4,0.11928813]
["bitfinex","ETHUSD",1644915603362,1.62303,3080.9,3080.2,1.45903628]
["bitfinex","ETHUSD",1644915603565,1.62303,3080.9,3080.7,0.95075816]
["bitfinex","ETHUSD",1644915603566,0.81153,3080.8,3080.7,0.95075816]
["bitfinex","ETHUSD",1644915603758,1.62753547,3081.1,3080.7,1.25075816]
["bitfinex","ETHUSD",1644915603960,0.00446547,3081.1,3080.8,0.11928813]
["bitfinex","ETHUSD",1644915604161,0.00446547,3081.1,3080.7,1.25075816]
["bitfinex","ETHUSD",1644915604762,3.5025841,3081.7,3080.7,1.25075816]
["bitfinex","ETHUSD",1644915605004,1.62291,3081.4,3080.7,1.25075816]
["bitfinex","ETHUSD",1644915605204,0.00446583,3081.1,3080.8,1.6229206]
["bitfinex","ETHUSD",1644915605404,0.00446583,3081.1,3080.9,3.5731717]
["bitfinex","ETHUSD",1644915605915,0.00446583,3081.1,3080.9,3.8731717]
["bitfinex","ETHUSD",1644915606105,0.81142,3081.4,3080.9,3.8731717]
["bitfinex","ETHUSD",1644915606306,0.0204442,3081.7,3081.4,0.7713199]
["bitfinex","ETHUSD",1644915606507,1.6431942,3081.7,3081.4,0.7713199]
["bitfinex","ETHUSD",1644915606907,1.6431942,3081.7,3081.6,0.11928813]
["bitfinex","ETHUSD",1644915607105,1.6253341,3081.7,3081.6,0.097419]
["bitfinex","ETHUSD",1644915607306,1.9253341,3081.7,3081.4,0.7713199]
["bitfinex","ETHUSD",1644915607506,1.62293,3081.6,3081.4,0.7713199]
["bitfinex","ETHUSD",1644915607706,1.62293,3081.6,3081.4,0.7418199]
["bitfinex","ETHUSD",1644915608409,1.62293,3081.6,3081.5,0.097419]
["bitfinex","ETHUSD",1644915608659,2.43443,3081.6,3081.5,0.097419]
["bitfinex","ETHUSD",1644915608861,2.43816712,3081.7,3081.5,0.097419]
["bitfinex","ETHUSD",1644915609057,2.43816712,3081.7,3081.4,0.7418199]
["bitfinex","ETHUSD",1644915609257,1.84119433,3081.6,3081.4,0.7418199]
["bitfinex","ETHUSD",1644915609456,2.05953866,3081.6,3081.4,0.7418199]
["bitfinex","ETHUSD",1644915610056,2.05953866,3081.6,3081.5,0.097419]
["bitfinex","ETHUSD",1644915610057,2.87099866,3081.6,3081.5,0.097419]
["bitfinex","ETHUSD",1644915611859,2.87099866,3081.6,3081.4,0.097419]
["bitfinex","ETHUSD",1644915611860,3.17099866,3081.6,3081.4,0.097419]
["bitfinex","ETHUSD",1644915612903,2.87099866,3081.6,3081.4,0.097419]
["bitfinex","ETHUSD",1644915613100,5.30579866,3081.6,3081.4,0.097419]
["bitfinex","ETHUSD",1644915614303,5.08745433,3081.6,3081.4,0.097419]
["bitfinex","ETHUSD",1644915614503,4.86911,3081.6,3081.4,0.097419]
["bitfinex","ETHUSD",1644915614703,0.43668866,3081.5,3081.4,0.097419]
["bitfinex","ETHUSD",1644915614904,0.43927276,3081.5,3081.4,0.097419]
["bitfinex","ETHUSD",1644915615904,0.43668866,3081.5,3081.4,0.097419]
["bitfinex","ETHUSD",1644915617754,4.87615967,3081.6,3081.5,0.00867566]
["bitfinex","ETHUSD",1644915618054,4.86911,3081.6,3081.5,0.00867566]
["bitfinex","ETHUSD",1644915618254,4.87357557,3081.6,3081.5,0.00867566]
["bitfinex","ETHUSD",1644915619153,5.16911,3081.6,3081.5,0.00867566]
["bitfinex","ETHUSD",1644915619353,5.89526841,3081.6,3081.5,0.00867566]
["bitfinex","ETHUSD",1644915620020,5.89526841,3081.6,3081.5,0.45699725]
["bitfinex","ETHUSD",1644915620629,5.89526841,3081.6,3081.5,0.90650175]
["bitfinex","ETHUSD",1644915620630,5.08380841,3081.6,3081.5,0.90650175]
["bitfinex","ETHUSD",1644915621023,4.78380841,3081.6,3081.5,0.90650175]
["bitfinex","ETHUSD",1644915621629,0.72615841,3081.6,3081.5,2.32465942]
["bitfinex","ETHUSD",1644915621823,1.6254441,3081.7,3081.5,3.12676162]
["bitfinex","ETHUSD",1644915621824,1.62990967,3081.7,3081.5,3.12676162]
["bitfinex","ETHUSD",1644915622025,0.81853967,3081.7,3081.5,2.31967402]
["bitfinex","ETHUSD",1644915622225,0.00704967,3081.7,3081.6,0.63780557]
["bitfinex","ETHUSD",1644915622426,0.00446557,3081.7,3081.6,1.5573176]
["bitfinex","ETHUSD",1644915622627,0.00446557,3081.7,3081.6,0.63780557]
["bitfinex","ETHUSD",1644915622829,0.8138341,3081.8,3081.6,0.63780557]
["bitfinex","ETHUSD",1644915623027,0.81829967,3081.8,3081.6,1.44914887]
["bitfinex","ETHUSD",1644915623327,0.81829967,3081.8,3081.7,0.63780557]
["bitfinex","ETHUSD",1644915623952,1.53971705,3081.8,3081.6,0.8113433]
["bitfinex","ETHUSD",1644915624155,0.8138341,3081.8,3081.5,2.84587707]
["bitfinex","ETHUSD",1644915624354,0.8138341,3081.8,3081.6,0.63708399]
["bitfinex","ETHUSD",1644915624555,0.8138341,3081.8,3081.7,3.57985003]
["bitfinex","ETHUSD",1644915624753,0.0025841,3081.8,3081.7,0.63708399]
["bitfinex","ETHUSD",1644915624955,0.0025841,3081.8,3081.7,1.63708399]
["bitfinex","ETHUSD",1644915625152,0.0025841,3081.8,3081.7,0.63708399]
["bitfinex","ETHUSD",1644915625355,0.0025841,3081.8,3081.7,1.63708399]
["bitfinex","ETHUSD",1644915625554,0.0025841,3081.8,3081.7,2.58481006]
["bitfinex","ETHUSD",1644915625755,0.72803367,3081.8,3081.6,1.6225358]
["bitfinex","ETHUSD",1644915626356,1.53948367,3081.8,3081.5,2.84587707]
["bitfinex","ETHUSD",1644915626556,0.72544957,3081.7,3081.5,2.84587707]
["bitfinex","ETHUSD",1644915626956,0.29713927,3081.9,3081.6,6.65]
["bitfinex","ETHUSD",1644915627157,0.01785961,3082.3,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915627411,0.01785961,3082.3,3081.9,2.14937288]
["bitfinex","ETHUSD",1644915627606,0.81116,3082.2,3081.9,2.14937288]
["bitfinex","ETHUSD",1644915627807,0.81116,3082.2,3082.0,0.92123822]
["bitfinex","ETHUSD",1644915628007,1.62233,3082.4,3082.0,1.22123822]
["bitfinex","ETHUSD",1644915628207,1.27389997,3082.8,3082.0,1.22123822]
["bitfinex","ETHUSD",1644915628409,0.13819997,3082.8,3082.0,2.22123822]
["bitfinex","ETHUSD",1644915628609,0.81114,3082.4,3082.1,0.8111254]
["bitfinex","ETHUSD",1644915629208,0.81114,3082.4,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915629607,0.81114,3082.4,3082.0,0.8112156]
["bitfinex","ETHUSD",1644915629808,0.81114,3082.4,3082.0,1.80201406]
["bitfinex","ETHUSD",1644915630212,0.81114,3082.4,3082.0,0.99079846]
["bitfinex","ETHUSD",1644915630411,4.67482626,3082.4,3082.0,0.99079846]
["bitfinex","ETHUSD",1644915631153,4.67482626,3082.4,3081.9,1.63824788]
["bitfinex","ETHUSD",1644915631358,4.67482626,3082.4,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915631557,4.67928067,3082.4,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915631757,4.67928067,3082.4,3081.9,1.63824788]
["bitfinex","ETHUSD",1644915631959,4.67928067,3082.4,3082.0,4.1725252]
["bitfinex","ETHUSD",1644915632156,4.67928067,3082.4,3082.0,4.19403946]
["bitfinex","ETHUSD",1644915632357,4.67928067,3082.4,3082.0,4.13813696]
["bitfinex","ETHUSD",1644915632358,3.04080773,3082.4,3082.0,4.13813696]
["bitfinex","ETHUSD",1644915632556,3.04080773,3082.4,3082.0,0.8112513]
["bitfinex","ETHUSD",1644915632757,3.04526214,3082.4,3082.3,1.06898982]
["bitfinex","ETHUSD",1644915632956,2.23412214,3082.4,3082.3,1.06898982]
["bitfinex","ETHUSD",1644915633158,2.23412214,3082.4,3082.3,4.52716592]
["bitfinex","ETHUSD",1644915633357,2.23412214,3082.4,3082.3,4.82716592]
["bitfinex","ETHUSD",1644915633559,2.9843,3083.6,3082.5,6.65]
["bitfinex","ETHUSD",1644915633757,2.22966773,3083.5,3082.6,3.8]
["bitfinex","ETHUSD",1644915633958,0.01781496,3083.0,3082.7,0.468]
["bitfinex","ETHUSD",1644915634157,0.01781496,3083.0,3082.7,1.1639]
["bitfinex","ETHUSD",1644915634158,2.24748269,3083.0,3082.7,1.1639]
["bitfinex","ETHUSD",1644915634359,0.01781496,3083.0,3082.8,0.98974165]
["bitfinex","ETHUSD",1644915634564,0.01781496,3083.0,3082.8,3.7589624]
["bitfinex","ETHUSD",1644915634758,0.01781496,3083.0,3082.8,1.95832075]
["bitfinex","ETHUSD",1644915635003,0.01781496,3083.0,3082.6,1.3]
["bitfinex","ETHUSD",1644915635004,0.61918932,3083.5,3082.3,7.8325]
["bitfinex","ETHUSD",1644915635207,0.81092,3083.1,3082.3,9.79082075]
["bitfinex","ETHUSD",1644915635403,0.81092,3083.1,3082.3,2.76944815]
["bitfinex","ETHUSD",1644915635404,4.31092,3083.1,3082.3,2.76944815]
["bitfinex","ETHUSD",1644915635605,4.31092,3083.1,3082.3,1.95832075]
["bitfinex","ETHUSD",1644915635606,0.81112,3083.0,3082.3,1.95832075]
["bitfinex","ETHUSD",1644915636004,0.3,3082.9,3082.3,1.95832075]
["bitfinex","ETHUSD",1644915636205,1.11124,3082.9,3082.1,1.95832075]
["bitfinex","ETHUSD",1644915636409,1.11124,3082.9,3082.5,0.00991852]
["bitfinex","ETHUSD",1644915636606,0.81124,3082.9,3082.5,0.00991852]
["bitfinex","ETHUSD",1644915636806,0.81124,3082.9,3082.5,0.82099922]
["bitfinex","ETHUSD",1644915637004,0.00439852,3083.0,3082.5,2.42385798]
["bitfinex","ETHUSD",1644915637209,0.00439852,3083.0,3082.9,0.97921383]
["bitfinex","ETHUSD",1644915637406,0.8128,3083.9,3082.9,0.97921383]
["bitfinex","ETHUSD",1644915637407,3.5,3083.8,3082.9,0.97921383]
["bitfinex","ETHUSD",1644915637705,0.0043986,3083.0,3082.9,2.88207259]
["bitfinex","ETHUSD",1644915637906,0.0043986,3083.0,3082.9,3.88207259]
["bitfinex","ETHUSD",1644915638504,0.8128,3083.9,3082.9,3.88207259]
["bitfinex","ETHUSD",1644915638767,0.01759141,3083.7,3083.2,0.8107069]
["bitfinex","ETHUSD",1644915638965,0.01759141,3083.7,3083.2,2.0219718]
["bitfinex","ETHUSD",1644915639163,0.01759141,3083.7,3083.2,3.3219718]
["bitfinex","ETHUSD",1644915639164,1.63922141,3083.7,3083.2,3.3219718]
["bitfinex","ETHUSD",1644915639365,0.81082,3083.6,3083.2,3.3219718]
["bitfinex","ETHUSD",1644915639963,0.8128,3083.9,3083.2,3.3219718]
["bitfinex","ETHUSD",1644915639964,0.8128,3083.9,3083.3,1.08340666]
["bitfinex","ETHUSD",1644915640165,0.00439874,3083.6,3083.4,0.8105842]
["bitfinex","ETHUSD",1644915640364,0.00439874,3083.6,3083.4,3.3218491]
["bitfinex","ETHUSD",1644915640767,0.00439874,3083.6,3083.4,4.9429291]
["bitfinex","ETHUSD",1644915640965,0.8128,3083.9,3083.4,4.1323449]
["bitfinex","ETHUSD",1644915641164,0.0010338,3083.7,3083.5,0.81057]
["bitfinex","ETHUSD",1644915641365,0.0010338,3083.7,3083.5,2.37691188]
["bitfinex","ETHUSD",1644915641566,0.0010338,3083.7,3083.5,3.18746648]
["bitfinex","ETHUSD",1644915641765,0.0010338,3083.7,3083.5,4.18746648]
["bitfinex","ETHUSD",1644915641967,0.0010338,3083.7,3083.5,2.9211246]
["bitfinex","ETHUSD",1644915642166,0.00257118,3083.8,3083.5,3.37689648]
["bitfinex","ETHUSD",1644915642415,0.00360498,3083.8,3083.6,0.81064]
["bitfinex","ETHUSD",1644915642612,0.00360498,3083.8,3083.6,1.85730319]
["bitfinex","ETHUSD",1644915642811,0.00360498,3083.8,3083.6,2.85730319]
["bitfinex","ETHUSD",1644915643216,0.00257118,3083.8,3083.6,1.04666319]
["bitfinex","ETHUSD",1644915644513,0.00257118,3083.8,3083.7,0.81058]
["bitfinex","ETHUSD",1644915644713,0.00257118,3083.8,3083.7,1.34657273]
["bitfinex","ETHUSD",1644915644915,0.00257118,3083.8,3083.7,0.83782154]
["bitfinex","ETHUSD",1644915645114,0.00257118,3083.8,3083.7,0.53782154]
["bitfinex","ETHUSD",1644915645818,0.00257118,3083.8,3083.5,1.83782154]
["bitfinex","ETHUSD",1644915646016,0.8107,3083.7,3083.5,1.83782154]
["bitfinex","ETHUSD",1644915646264,0.00257118,3083.8,3083.5,0.3]
["bitfinex","ETHUSD",1644915646462,0.00257118,3083.8,3083.5,1.3]
["bitfinex","ETHUSD",1644915646862,0.00257118,3083.8,3083.6,3.36527993]
["bitfinex","ETHUSD",1644915647063,6.812e-05,3083.8,3083.7,1.0]
["bitfinex","ETHUSD",1644915647366,6.812e-05,3083.8,3083.7,3.84266225]
["bitfinex","ETHUSD",1644915647367,0.00363292,3083.8,3083.7,3.84266225]
["bitfinex","ETHUSD",1644915647764,0.00363292,3083.8,3083.7,4.84266225]
["bitfinex","ETHUSD",1644915647964,0.13819997,3084.9,3083.8,6.65]
["bitfinex","ETHUSD",1644915648170,0.61918932,3085.7,3083.9,5.9311908]
["bitfinex","ETHUSD",1644915648366,1.62059,3085.6,3084.2,0.81027]
["bitfinex","ETHUSD",1644915648570,0.6667656,3086.4,3084.4,6.65]
["bitfinex","ETHUSD",1644915648768,0.00810608,3086.4,3086.3,5.0]
["bitfinex","ETHUSD",1644915648967,0.82625694,3087.6,3086.3,5.0]
["bitfinex","ETHUSD",1644915648968,0.00982368,3088.4,3086.4,19.11]
["bitfinex","ETHUSD",1644915649168,0.01621216,3087.3,3086.9,10.83691041]
["bitfinex","ETHUSD",1644915649367,0.00982368,3088.4,3087.2,4.99091041]
["bitfinex","ETHUSD",1644915649368,0.04149491,3087.8,3087.2,4.99091041]
["bitfinex","ETHUSD",1644915649567,0.00982368,3088.4,3087.5,4.99091041]
["bitfinex","ETHUSD",1644915649909,0.00982368,3088.4,3087.7,19.11]
["bitfinex","ETHUSD",1644915650120,0.00982368,3088.4,3087.8,0.468]
["bitfinex","ETHUSD",1644915650307,0.00982368,3088.4,3087.9,0.468]
["bitfinex","ETHUSD",1644915650512,0.00982368,3088.4,3087.9,0.8094295]
["bitfinex","ETHUSD",1644915650708,0.00982368,3088.4,3087.8,0.468]
["bitfinex","ETHUSD",1644915650910,0.00982368,3088.4,3087.4,0.468]
["bitfinex","ETHUSD",1644915651110,0.00982368,3088.4,3087.5,0.3]
["bitfinex","ETHUSD",1644915651311,0.00982368,3088.4,3087.4,1.0]
["bitfinex","ETHUSD",1644915651515,0.00982368,3088.4,3087.2,0.0147124]
["bitfinex","ETHUSD",1644915651516,0.01232126,3088.2,3087.2,0.05682833]
["bitfinex","ETHUSD",1644915652113,0.00428069,3087.9,3087.2,0.05682833]
["bitfinex","ETHUSD",1644915652517,1.03209229,3087.9,3087.2,0.05682833]
["bitfinex","ETHUSD",1644915652912,0.00428069,3087.9,3087.2,0.05682833]
["bitfinex","ETHUSD",1644915653113,1.91965,3088.1,3087.2,0.05682833]
["bitfinex","ETHUSD",1644915653313,0.00982368,3088.4,3087.2,0.05682833]
["bitfinex","ETHUSD",1644915653514,0.00428069,3087.7,3087.2,0.05682833]
["bitfinex","ETHUSD",1644915654259,1.06151178,3088.1,3087.2,0.05682833]
["bitfinex","ETHUSD",1644915654260,1.06251178,3088.1,3087.2,0.05682833]
["bitfinex","ETHUSD",1644915654558,0.00129166,3087.6,3086.1,0.811]
["bitfinex","ETHUSD",1644915655161,0.81112166,3087.6,3086.1,0.811]
["bitfinex","ETHUSD",1644915655661,0.3,3087.5,3086.5,1.15906477]
["bitfinex","ETHUSD",1644915655860,0.00428069,3087.0,3086.1,0.811]
["bitfinex","ETHUSD",1644915656059,0.00428069,3087.0,3085.8,7.225]
["bitfinex","ETHUSD",1644915656660,0.81002,3086.8,3085.8,7.225]
["bitfinex","ETHUSD",1644915656859,0.81002,3086.8,3086.3,1.13361019]
["bitfinex","ETHUSD",1644915657061,0.00128421,3086.6,3085.6,0.0147124]
["bitfinex","ETHUSD",1644915657514,0.00128421,3086.6,3085.6,1.0147124]
["bitfinex","ETHUSD",1644915657708,0.00128421,3086.6,3085.6,0.0147124]
["bitfinex","ETHUSD",1644915657913,0.81011,3086.5,3085.6,0.3147124]
["bitfinex","ETHUSD",1644915658109,0.81011,3086.5,3085.7,1.16537885]
["bitfinex","ETHUSD",1644915658110,0.00128421,3086.3,3085.7,1.16537885]
["bitfinex","ETHUSD",1644915658310,0.00128421,3086.3,3085.7,0.3]
["bitfinex","ETHUSD",1644915658510,0.00128421,3086.3,3085.8,0.95087511]
["bitfinex","ETHUSD",1644915659110,7.92322951,3087.7,3085.8,0.95087511]
["bitfinex","ETHUSD",1644915659111,0.81002,3086.9,3085.8,0.95087511]
["bitfinex","ETHUSD",1644915659312,5.6664,3087.8,3086.1,19.11]
["bitfinex","ETHUSD",1644915659510,5.6664,3087.8,3086.3,19.11]
["bitfinex","ETHUSD",1644915659717,0.001,3088.1,3086.3,1.4873]
["bitfinex","ETHUSD",1644915660011,0.001,3088.1,3086.3,2.7873]
["bitfinex","ETHUSD",1644915660212,0.80977,3087.9,3086.6,0.8097334]
["bitfinex","ETHUSD",1644915660422,0.80977,3087.9,3086.6,1.1097334]
["bitfinex","ETHUSD",1644915660423,0.38768313,3087.8,3086.6,1.1097334]
["bitfinex","ETHUSD",1644915660613,0.00427746,3087.4,3086.6,0.3]
["bitfinex","ETHUSD",1644915660813,0.02239168,3086.7,3086.6,0.3]
["bitfinex","ETHUSD",1644915661014,0.41007481,3086.7,3086.3,0.689]
["bitfinex","ETHUSD",1644915661259,0.41007481,3086.7,3086.4,1.18095449]
["bitfinex","ETHUSD",1644915661864,0.41435227,3086.7,3086.4,1.18095449]
["bitfinex","ETHUSD",1644915662261,0.41435227,3086.7,3086.4,2.18095449]
["bitfinex","ETHUSD",1644915662460,0.41435227,3086.7,3086.4,1.18095449]
["bitfinex","ETHUSD",1644915662662,0.41435227,3086.7,3086.4,2.18095449]
["bitfinex","ETHUSD",1644915662866,0.41007481,3086.7,3086.4,2.18095449]
["bitfinex","ETHUSD",1644915663062,0.41689814,3086.7,3086.4,2.18095449]
["bitfinex","ETHUSD",1644915663263,0.01710727,3087.2,3086.5,25.76]
["bitfinex","ETHUSD",1644915663462,0.01710727,3087.2,3086.7,19.11]
["bitfinex","ETHUSD",1644915663661,0.01710727,3087.2,3086.9,19.9195578]
["bitfinex","ETHUSD",1644915663863,0.01710727,3087.2,3087.0,20.50701218]
["bitfinex","ETHUSD",1644915663864,0.32534522,3087.2,3087.0,20.50701218]
["bitfinex","ETHUSD",1644915664066,0.30823795,3087.2,3087.0,2.39701218]
["bitfinex","ETHUSD",1644915664261,0.30823795,3087.2,3087.0,2.69701218]
["bitfinex","ETHUSD",1644915664464,3.5,3088.0,3087.0,1.69701218]
["bitfinex","ETHUSD",1644915664662,0.80973,3088.1,3087.1,1.0]
["bitfinex","ETHUSD",1644915664914,0.80973,3088.1,3087.0,1.69701218]
["bitfinex","ETHUSD",1644915665313,1.10973,3088.1,3087.0,2.69701218]
["bitfinex","ETHUSD",1644915665514,1.10973,3088.1,3087.0,0.689]
["bitfinex","ETHUSD",1644915665716,1.10973,3088.1,3087.1,1.0]
["bitfinex","ETHUSD",1644915665916,1.10973,3088.1,3086.7,0.389]
["bitfinex","ETHUSD",1644915666115,3.49634596,3088.0,3086.3,0.47323186]
["bitfinex","ETHUSD",1644915666314,0.80996,3087.6,3086.3,0.47323186]
["bitfinex","ETHUSD",1644915666514,0.80996,3087.6,3086.7,1.07771918]
["bitfinex","ETHUSD",1644915666714,0.3,3087.5,3086.7,1.07771918]
["bitfinex","ETHUSD",1644915667916,0.00426677,3087.3,3086.7,1.07771918]
["bitfinex","ETHUSD",1644915668116,0.81415677,3087.3,3086.7,1.07771918]
["bitfinex","ETHUSD",1644915668322,0.00426677,3087.3,3086.7,1.07771918]
["bitfinex","ETHUSD",1644915668517,0.29493851,3087.1,3086.7,1.07771918]
["bitfinex","ETHUSD",1644915668761,1.6198,3087.4,3086.7,1.07771918]
["bitfinex","ETHUSD",1644915668762,1.6198,3087.4,3086.7,1.37771918]
["bitfinex","ETHUSD",1644915669272,0.3,3087.5,3086.8,0.8096979]
["bitfinex","ETHUSD",1644915669273,0.00426677,3087.2,3086.8,0.8096979]
["bitfinex","ETHUSD",1644915670162,3.5,3088.1,3086.8,0.8096979]
["bitfinex","ETHUSD",1644915670362,0.00426677,3087.2,3086.8,0.8096979]
["bitfinex","ETHUSD",1644915670565,0.00426677,3087.2,3086.9,1.05063486]
["bitfinex","ETHUSD",1644915670764,0.00426677,3087.2,3086.9,1.35063486]
["bitfinex","ETHUSD",1644915671268,3.5,3088.3,3086.9,1.35063486]
["bitfinex","ETHUSD",1644915671269,0.80981,3087.3,3086.9,1.35063486]
["bitfinex","ETHUSD",1644915671670,0.00426677,3087.2,3086.9,1.35063486]
["bitfinex","ETHUSD",1644915672266,0.00426677,3087.2,3086.9,20.46063486]
["bitfinex","ETHUSD",1644915672517,0.00982368,3088.4,3086.9,20.84963486]
["bitfinex","ETHUSD",1644915672708,0.00982368,3088.4,3087.3,0.8094762]
["bitfinex","ETHUSD",1644915672709,0.0170645,3087.7,3087.3,0.8094762]
["bitfinex","ETHUSD",1644915673111,0.0170645,3087.7,3086.2,0.07154073]
["bitfinex","ETHUSD",1644915673112,0.0170645,3087.7,3086.5,3.2577]
["bitfinex","ETHUSD",1644915673309,0.0170645,3087.7,3086.5,22.3677]
["bitfinex","ETHUSD",1644915673310,0.8099,3087.5,3086.5,22.3677]
["bitfinex","ETHUSD",1644915673512,0.0170645,3087.7,3086.6,3.5]
["bitfinex","ETHUSD",1644915673708,0.00982368,3088.4,3086.6,3.5]
["bitfinex","ETHUSD",1644915673908,0.00426677,3087.3,3086.7,0.8098183]
["bitfinex","ETHUSD",1644915674308,0.00426677,3087.3,3086.8,1.29607044]
["bitfinex","ETHUSD",1644915674908,0.80956,3088.2,3086.9,1.6193788]
["bitfinex","ETHUSD",1644915675111,0.80956,3088.2,3087.1,0.80961]
["bitfinex","ETHUSD",1644915675112,0.0012874,3087.2,3087.1,0.80961]
["bitfinex","ETHUSD",1644915675310,0.0012874,3087.2,3087.1,23.98011788]
["bitfinex","ETHUSD",1644915675512,0.0012874,3087.2,3087.1,5.87011788]
["bitfinex","ETHUSD",1644915675711,0.0012874,3087.2,3087.1,5.06050788]
["bitfinex","ETHUSD",1644915675912,0.0012874,3087.2,3087.1,1.389]
["bitfinex","ETHUSD",1644915676163,0.00982368,3088.4,3087.1,13.03139877]
["bitfinex","ETHUSD",1644915676362,0.00982368,3088.4,3087.1,8.85002836]
["bitfinex","ETHUSD",1644915676363,0.0012874,3087.3,3087.1,8.85002836]
["bitfinex","ETHUSD",1644915676559,0.0012874,3087.3,3087.2,4.51436837]
["bitfinex","ETHUSD",1644915676759,0.0012874,3087.3,3087.2,5.20336837]
["bitfinex","ETHUSD",1644915677060,0.0012874,3087.3,3087.2,6.20336837]
["bitfinex","ETHUSD",1644915677259,1.10954,3088.3,3087.2,6.20336837]
["bitfinex","ETHUSD",1644915677461,1.10954,3088.3,3088.2,1.149962]
["bitfinex","ETHUSD",1644915677661,0.80954,3088.3,3088.2,1.149962]
["bitfinex","ETHUSD",1644915677859,1.62905368,3088.4,3088.1,0.3]
["bitfinex","ETHUSD",1644915678060,1.62905368,3088.4,3087.7,3.38418302]
["bitfinex","ETHUSD",1644915678261,1.92905368,3088.4,3087.6,1.3]
["bitfinex","ETHUSD",1644915678462,1.92905368,3088.4,3087.8,1.0]
["bitfinex","ETHUSD",1644915678663,1.92905368,3088.4,3087.6,1.3]
["bitfinex","ETHUSD",1644915678866,0.81392677,3088.2,3087.8,1.6191081]
["bitfinex","ETHUSD",1644915679061,0.81392677,3088.2,3087.6,1.02145585]
["bitfinex","ETHUSD",1644915679264,0.30253314,3088.1,3087.6,1.02145585]
["bitfinex","ETHUSD",1644915679461,1.92192314,3088.1,3087.6,1.02145585]
["bitfinex","ETHUSD",1644915679662,0.30253314,3088.1,3087.6,1.02145585]
["bitfinex","ETHUSD",1644915679910,0.30253314,3088.1,3087.4,0.0147124]
["bitfinex","ETHUSD",1644915679911,0.00426677,3088.0,3087.4,0.0147124]
["bitfinex","ETHUSD",1644915680911,0.30253314,3088.1,3087.7,1.17297906]
["bitfinex","ETHUSD",1644915681116,0.81388677,3087.9,3087.7,1.98261806]
["bitfinex","ETHUSD",1644915681417,0.00679991,3087.9,3087.7,1.98261806]
["bitfinex","ETHUSD",1644915681711,0.00426677,3087.9,3087.7,1.98261806]
["bitfinex","ETHUSD",1644915682114,0.00253314,3088.2,3087.8,1.6190971]
["bitfinex","ETHUSD",1644915682314,0.00426677,3088.0,3087.9,0.3]
["bitfinex","ETHUSD",1644915682812,0.00679991,3088.0,3087.9,0.3]
["bitfinex","ETHUSD",1644915683017,0.00679991,3088.0,3087.9,3.6590234]
["bitfinex","ETHUSD",1644915683319,0.00253314,3088.0,3087.9,1.9191206]
["bitfinex","ETHUSD",1644915683513,0.00982368,3088.4,3087.9,1.9191206]
["bitfinex","ETHUSD",1644915683514,0.80956,3088.2,3087.9,1.9191206]
["bitfinex","ETHUSD",1644915683761,0.3,3088.1,3087.9,1.9191206]
["bitfinex","ETHUSD",1644915684965,0.3,3088.1,3087.7,1.17297906]
["bitfinex","ETHUSD",1644915684966,0.80981,3087.9,3087.2,0.0578539]
["bitfinex","ETHUSD",1644915685164,0.80981,3087.9,3087.7,0.3]
["bitfinex","ETHUSD",1644915685362,0.30253314,3087.8,3087.2,0.0578539]
["bitfinex","ETHUSD",1644915685563,0.30253314,3087.8,3087.5,0.8097516]
["bitfinex","ETHUSD",1644915685564,1.92211314,3087.8,3087.5,0.8097516]
["bitfinex","ETHUSD",1644915685762,1.92211314,3087.8,3087.6,0.3]
["bitfinex","ETHUSD",1644915685763,0.30253314,3087.8,3087.6,0.3]
["bitfinex","ETHUSD",1644915686163,0.30253314,3087.8,3087.6,1.37885094]
["bitfinex","ETHUSD",1644915686164,0.00253314,3087.8,3087.6,1.37885094]
["bitfinex","ETHUSD",1644915686365,0.00426677,3088.0,3087.6,1.37885094]
["bitfinex","ETHUSD",1644915686567,0.00679991,3088.0,3087.6,1.37885094]
["bitfinex","ETHUSD",1644915686763,0.00679991,3088.0,3087.6,2.18842094]
["bitfinex","ETHUSD",1644915686764,0.00426677,3088.0,3087.6,2.18842094]
["bitfinex","ETHUSD",1644915686965,0.30253314,3088.1,3087.6,1.37885094]
["bitfinex","ETHUSD",1644915687163,0.80963,3087.9,3087.6,1.37885094]
["bitfinex","ETHUSD",1644915687415,0.3,3087.8,3087.6,1.37885094]
["bitfinex","ETHUSD",1644915687615,1.91946,3087.8,3087.6,1.37885094]
["bitfinex","ETHUSD",1644915687814,1.61946,3087.8,3087.6,2.99807414]
["bitfinex","ETHUSD",1644915688418,0.81642991,3087.9,3087.6,2.99807414]
["bitfinex","ETHUSD",1644915689218,0.81216314,3087.9,3087.6,2.99807414]
["bitfinex","ETHUSD",1644915689416,0.3,3087.8,3087.5,0.07154073]
["bitfinex","ETHUSD",1644915689616,0.80985,3087.7,3087.5,0.07154073]
["bitfinex","ETHUSD",1644915689814,0.81238314,3087.7,3087.5,0.08625313]
["bitfinex","ETHUSD",1644915690816,1.9197,3087.8,3087.7,1.26151551]
["bitfinex","ETHUSD",1644915690817,2.73383677,3087.8,3087.7,1.26151551]
["bitfinex","ETHUSD",1644915691014,2.73383677,3087.8,3087.7,0.15116441]
["bitfinex","ETHUSD",1644915691573,3.30427561,3087.8,3087.7,0.15116441]
["bitfinex","ETHUSD",1644915691772,2.49013884,3087.8,3087.7,0.15116441]
["bitfinex","ETHUSD",1644915691968,1.9197,3087.8,3087.7,0.15116441]
["bitfinex","ETHUSD",1644915692771,1.9197,3087.8,3087.7,1.17539084]
["bitfinex","ETHUSD",1644915692971,2.72957,3087.8,3087.7,0.15116441]
["bitfinex","ETHUSD",1644915693172,3.29919739,3087.8,3087.7,0.15116441]
["bitfinex","ETHUSD",1644915693372,3.68819739,3087.8,3087.7,0.15116441]
["bitfinex","ETHUSD",1644915694772,5.85,3087.7,3087.5,0.19990979]
["bitfinex","ETHUSD",1644915695012,2.18970739,3087.6,3087.5,0.21462219]
["bitfinex","ETHUSD",1644915695213,0.86962739,3087.6,3087.5,0.21462219]
["bitfinex","ETHUSD",1644915695418,6.65,3087.5,3086.9,0.14209651]
["bitfinex","ETHUSD",1644915695625,0.86962739,3087.6,3086.5,0.00084608]
["bitfinex","ETHUSD",1644915695626,6.65,3087.3,3086.5,0.00084608]
["bitfinex","ETHUSD",1644915695812,6.65,3087.3,3086.8,0.00084608]
["bitfinex","ETHUSD",1644915695813,5.0,3087.1,3086.8,0.00084608]
["bitfinex","ETHUSD",1644915696013,0.81022,3086.9,3086.8,0.00084608]
["bitfinex","ETHUSD",1644915696212,0.81022,3086.9,3086.5,0.77892215]
["bitfinex","ETHUSD",1644915696213,6.65,3086.8,3086.5,0.77892215]
["bitfinex","ETHUSD",1644915696412,6.65,3086.8,3086.2,0.05682833]
["bitfinex","ETHUSD",1644915696413,6.51883412,3086.7,3086.2,0.05682833]
["bitfinex","ETHUSD",1644915696613,6.65,3086.5,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915696812,0.389,3086.4,3086.2,0.7791756]
["bitfinex","ETHUSD",1644915697212,0.389,3086.4,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915697213,6.4,3086.3,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915697413,0.389,3086.2,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915697616,0.689,3086.2,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915697815,0.3,3086.5,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915698014,2.82011,3086.7,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915698015,1.62067,3086.4,3085.7,1.66235463]
["bitfinex","ETHUSD",1644915698215,1.11034,3086.2,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915699464,2.731,3086.2,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915699667,1.92062,3086.2,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915700364,6.342179,3086.2,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915700566,2.92062,3086.2,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915701265,2.92062,3086.2,3086.0,0.0147124]
["bitfinex","ETHUSD",1644915701266,0.389,3086.1,3086.0,0.0147124]
["bitfinex","ETHUSD",1644915701464,0.07345967,3086.1,3086.0,0.0147124]
["bitfinex","ETHUSD",1644915701965,0.86707644,3086.2,3086.0,0.0147124]
["bitfinex","ETHUSD",1644915702163,0.389,3086.1,3086.0,0.0147124]
["bitfinex","ETHUSD",1644915702413,0.389,3086.1,3086.0,0.05682833]
["bitfinex","ETHUSD",1644915702815,0.389,3086.1,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915702816,10.43573126,3086.0,3085.7,0.04211593]
["bitfinex","ETHUSD",1644915703313,10.43573126,3086.0,3085.7,0.05682833]
["bitfinex","ETHUSD",1644915703314,3.37583561,3085.9,3085.7,0.05682833]
["bitfinex","ETHUSD",1644915703515,6.65,3085.7,3085.6,0.05682833]
["bitfinex","ETHUSD",1644915703712,4.85,3085.6,3085.4,0.0294248]
["bitfinex","ETHUSD",1644915703918,1.19951,3085.5,3085.4,0.0294248]
["bitfinex","ETHUSD",1644915704113,2.19951,3085.5,3085.4,0.0294248]
["bitfinex","ETHUSD",1644915704514,7.19951,3085.5,3085.4,0.0294248]
["bitfinex","ETHUSD",1644915704714,6.85439701,3085.5,3085.4,0.0294248]
["bitfinex","ETHUSD",1644915705114,6.65,3085.4,3084.9,0.04211593]
["bitfinex","ETHUSD",1644915705316,5.0,3085.2,3084.7,0.01001728]
["bitfinex","ETHUSD",1644915705514,0.389,3085.1,3084.7,0.01001728]
["bitfinex","ETHUSD",1644915705714,0.389,3085.1,3083.9,0.8102]
["bitfinex","ETHUSD",1644915705715,0.3,3084.9,3083.9,0.8102]
["bitfinex","ETHUSD",1644915705918,0.389,3084.8,3083.7,4.09144348]
["bitfinex","ETHUSD",1644915706164,1.27329974,3084.7,3083.7,0.59144348]
["bitfinex","ETHUSD",1644915706363,1.27329974,3084.7,3083.8,0.59144348]
["bitfinex","ETHUSD",1644915706364,1.19973,3084.6,3083.8,0.59144348]
["bitfinex","ETHUSD",1644915706564,0.389,3084.6,3083.7,5.02762344]
["bitfinex","ETHUSD",1644915706765,0.389,3084.6,3083.8,0.59144348]
["bitfinex","ETHUSD",1644915707968,0.29154339,3084.8,3083.9,0.8106435]
["bitfinex","ETHUSD",1644915708169,0.81068,3084.4,3083.9,0.8106435]
["bitfinex","ETHUSD",1644915708369,0.81068,3084.4,3083.9,1.40208698]
["bitfinex","ETHUSD",1644915708568,0.81068,3084.4,3083.9,0.8106435]
["bitfinex","ETHUSD",1644915708769,0.81068,3084.4,3084.0,0.01001353]
["bitfinex","ETHUSD",1644915709168,1.11068,3084.4,3084.0,0.01001353]
["bitfinex","ETHUSD",1644915709769,1.11068,3084.4,3083.7,0.93617996]
["bitfinex","ETHUSD",1644915710010,1.11068,3084.4,3084.0,0.01001339]
["bitfinex","ETHUSD",1644915710809,0.86786896,3084.5,3084.0,0.01001339]
["bitfinex","ETHUSD",1644915711008,0.86786896,3084.5,3083.6,0.87722157]
["bitfinex","ETHUSD",1644915711210,0.86786896,3084.5,3084.0,0.01001339]
["bitfinex","ETHUSD",1644915711511,0.81068,3084.4,3084.0,0.01001339]
["bitfinex","ETHUSD",1644915711713,0.40257723,3084.4,3084.0,0.01001339]
["bitfinex","ETHUSD",1644915711909,0.40257723,3084.4,3084.0,0.82061439]
["bitfinex","ETHUSD",1644915712110,0.70257723,3084.4,3084.0,0.810601]
["bitfinex","ETHUSD",1644915712311,0.70257723,3084.4,3084.0,0.82061439]
["bitfinex","ETHUSD",1644915712511,0.70257723,3084.4,3084.0,0.01001339]
["bitfinex","ETHUSD",1644915712716,1.51331723,3084.4,3084.0,0.01001339]
["bitfinex","ETHUSD",1644915713312,1.51331723,3084.4,3083.3,3.5]
["bitfinex","ETHUSD",1644915713512,0.81085,3084.1,3084.0,0.00872573]
["bitfinex","ETHUSD",1644915713760,1.11081,3084.1,3084.0,0.00872573]
["bitfinex","ETHUSD",1644915714163,2.49981,3084.1,3084.0,0.00872573]
["bitfinex","ETHUSD",1644915714364,7.79981,3084.1,3084.0,0.00872573]
["bitfinex","ETHUSD",1644915714560,0.81103,3083.6,3082.4,7.43]
["bitfinex","ETHUSD",1644915714761,0.81103,3083.3,3082.4,7.43]
["bitfinex","ETHUSD",1644915715160,0.3,3083.3,3082.4,7.43]
["bitfinex","ETHUSD",1644915715560,0.92119613,3083.4,3082.4,7.43]
["bitfinex","ETHUSD",1644915715762,0.81107,3083.1,3082.3,1.12872003]
["bitfinex","ETHUSD",1644915716061,0.81107,3083.1,3082.7,0.01002037]
["bitfinex","ETHUSD",1644915716062,0.3,3082.9,3082.7,0.01002037]
["bitfinex","ETHUSD",1644915716862,1.11105,3082.9,3082.3,1.12872003]
["bitfinex","ETHUSD",1644915717163,1.11105,3082.9,3082.6,0.01002051]
["bitfinex","ETHUSD",1644915717412,1.11105,3082.9,3082.7,0.64506932]
["bitfinex","ETHUSD",1644915717612,1.11105,3082.9,3082.6,0.01002051]
["bitfinex","ETHUSD",1644915718214,1.11105,3082.9,3082.3,1.12872003]
["bitfinex","ETHUSD",1644915718414,1.11105,3082.9,3082.6,0.01002065]
["bitfinex","ETHUSD",1644915719013,1.11105,3082.9,3082.6,0.82099145]
["bitfinex","ETHUSD",1644915719214,1.11105,3082.9,3082.6,0.01002065]
["bitfinex","ETHUSD",1644915719414,1.11105,3082.9,3082.3,1.12872003]
["bitfinex","ETHUSD",1644915719415,0.81105,3082.9,3082.3,1.12872003]
["bitfinex","ETHUSD",1644915719616,0.81105,3082.9,3082.6,0.01002065]
["bitfinex","ETHUSD",1644915720621,0.3,3082.8,3082.1,11.87423432]
["bitfinex","ETHUSD",1644915720836,0.81109,3082.7,3082.6,0.01002065]
["bitfinex","ETHUSD",1644915721019,1.11109,3082.7,3082.6,0.01002065]
["bitfinex","ETHUSD",1644915721661,3.5550754,3082.7,3082.6,0.01002065]
["bitfinex","ETHUSD",1644915721858,1.11137,3082.6,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915722058,1.92267,3082.6,3082.5,0.01002093]
["bitfinex","ETHUSD",1644915722258,2.38967,3082.6,3082.5,0.01002093]
["bitfinex","ETHUSD",1644915723059,2.38967,3082.6,3082.1,10.88426821]
["bitfinex","ETHUSD",1644915723262,2.38967,3082.6,3082.4,0.01002122]
["bitfinex","ETHUSD",1644915723560,2.38967,3082.6,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915723759,3.38967,3082.6,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915723961,0.81124,3082.5,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915724161,1.04884344,3082.3,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915724360,0.3,3082.3,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915725312,1.11136,3082.3,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915727811,0.81136,3082.3,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915728011,4.05652,3082.7,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915728012,1.62205,3082.7,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915728211,0.49630133,3082.8,3082.1,9.56215841]
["bitfinex","ETHUSD",1644915728776,0.49630133,3082.8,3082.1,10.37314841]
["bitfinex","ETHUSD",1644915729171,0.49630133,3082.8,3082.5,0.810976]
["bitfinex","ETHUSD",1644915729371,0.81095,3082.8,3082.5,0.810976]
["bitfinex","ETHUSD",1644915729571,21.91760803,3083.2,3082.5,0.810976]
["bitfinex","ETHUSD",1644915729771,21.91760803,3083.2,3082.2,1.31002166]
["bitfinex","ETHUSD",1644915729971,21.91760803,3083.2,3082.2,0.31002166]
["bitfinex","ETHUSD",1644915730172,21.91760803,3083.2,3082.2,1.93198906]
["bitfinex","ETHUSD",1644915730375,21.91760803,3083.2,3082.2,1.6219674]
["bitfinex","ETHUSD",1644915730571,21.91760803,3083.2,3082.2,0.01002177]
["bitfinex","ETHUSD",1644915730572,0.81093,3082.9,3082.2,0.01002177]
["bitfinex","ETHUSD",1644915730774,0.14972616,3082.9,3082.2,0.01002177]
["bitfinex","ETHUSD",1644915730972,0.3,3082.8,3082.2,0.01002177]
["bitfinex","ETHUSD",1644915731176,0.14972616,3082.9,3082.2,0.01002177]
["bitfinex","ETHUSD",1644915731373,0.14972616,3082.9,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915731573,0.81109,3082.7,3082.2,0.82110438]
["bitfinex","ETHUSD",1644915731973,0.3,3082.6,3082.2,0.82110438]
["bitfinex","ETHUSD",1644915732175,0.3,3082.6,3082.2,1.83732305]
["bitfinex","ETHUSD",1644915732608,1.11101,3082.6,3082.2,0.8110827]
["bitfinex","ETHUSD",1644915732809,1.11101,3082.6,3082.2,0.82110434]
["bitfinex","ETHUSD",1644915733507,1.11101,3082.6,3082.2,0.01002164]
["bitfinex","ETHUSD",1644915733712,1.11101,3082.6,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915734107,1.11101,3082.6,3082.2,0.01002164]
["bitfinex","ETHUSD",1644915734911,1.11101,3082.6,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915735110,1.11101,3082.6,3082.1,10.07328891]
["bitfinex","ETHUSD",1644915735409,1.11101,3082.6,3082.2,0.01002164]
["bitfinex","ETHUSD",1644915736266,1.11101,3082.6,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915736463,1.11101,3082.6,3082.2,0.01002164]
["bitfinex","ETHUSD",1644915737464,1.11101,3082.6,3082.1,10.07329071]
["bitfinex","ETHUSD",1644915737661,1.11101,3082.6,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915738467,1.11101,3082.6,3082.1,10.07324951]
["bitfinex","ETHUSD",1644915739267,1.11101,3082.6,3082.1,11.10296647]
["bitfinex","ETHUSD",1644915740108,1.11101,3082.6,3082.2,0.00997814]
["bitfinex","ETHUSD",1644915740509,1.11101,3082.6,3082.2,1.63195284]
["bitfinex","ETHUSD",1644915740711,0.81101,3082.6,3082.2,1.63195284]
["bitfinex","ETHUSD",1644915740909,0.81101,3082.6,3082.2,4.98490084]
["bitfinex","ETHUSD",1644915741110,0.49685309,3082.7,3082.2,1.6219747]
["bitfinex","ETHUSD",1644915741311,0.49685309,3082.7,3082.2,1.6319527]
["bitfinex","ETHUSD",1644915741513,1.62218,3082.8,3082.2,1.6319527]
["bitfinex","ETHUSD",1644915741711,1.92218,3082.8,3082.2,1.6319527]
["bitfinex","ETHUSD",1644915741910,0.01734712,3083.3,3082.3,3.89907922]
["bitfinex","ETHUSD",1644915741911,1.62185,3083.1,3082.3,3.89907922]
["bitfinex","ETHUSD",1644915742112,0.01734712,3083.3,3082.5,0.8109194]
["bitfinex","ETHUSD",1644915742313,0.75251704,3083.6,3082.6,5.08356008]
["bitfinex","ETHUSD",1644915742510,0.75251704,3083.6,3082.6,4.50955226]
["bitfinex","ETHUSD",1644915742511,0.01734768,3083.3,3082.6,4.50955226]
["bitfinex","ETHUSD",1644915742911,0.01734768,3083.3,3082.7,0.57416811]
["bitfinex","ETHUSD",1644915743110,0.01734768,3083.3,3082.8,3.35255227]
["bitfinex","ETHUSD",1644915743311,0.01734768,3083.3,3082.8,4.14567223]
["bitfinex","ETHUSD",1644915743312,0.8109,3083.2,3082.8,4.14567223]
["bitfinex","ETHUSD",1644915743515,0.8109,3083.2,3082.8,0.8107919]
["bitfinex","ETHUSD",1644915744374,0.8109,3083.2,3082.8,2.4324824]
["bitfinex","ETHUSD",1644915744667,0.8109,3083.2,3082.9,3.31587523]
["bitfinex","ETHUSD",1644915744668,1.1109,3083.2,3082.9,3.31587523]
["bitfinex","ETHUSD",1644915744868,0.8109,3083.2,3082.9,3.41382575]
["bitfinex","ETHUSD",1644915745069,0.8109,3083.2,3082.9,3.34000765]
["bitfinex","ETHUSD",1644915745266,0.8109,3083.2,3082.9,3.35416666]
["bitfinex","ETHUSD",1644915745468,0.8109,3083.2,3082.8,2.4324824]
["bitfinex","ETHUSD",1644915745867,1.1109,3083.2,3082.9,0.90605549]
["bitfinex","ETHUSD",1644915746266,1.1109,3083.2,3082.8,2.4324824]
["bitfinex","ETHUSD",1644915746869,0.8109,3083.2,3082.8,2.4324824]
["bitfinex","ETHUSD",1644915747070,2.53506602,3083.2,3082.5,0.8109984]
["bitfinex","ETHUSD",1644915747270,4.1,3083.1,3082.1,13.92605464]
["bitfinex","ETHUSD",1644915747511,0.81111,3082.9,3082.2,0.58317355]
["bitfinex","ETHUSD",1644915747709,1.62219,3082.9,3082.2,0.58317355]
["bitfinex","ETHUSD",1644915748310,0.81111,3082.9,3082.2,2.20524355]
["bitfinex","ETHUSD",1644915748609,0.81111,3082.9,3082.3,0.58317355]
["bitfinex","ETHUSD",1644915749213,0.81111,3082.9,3082.3,3.92219512]
["bitfinex","ETHUSD",1644915749411,0.81111,3082.9,3082.5,0.81095]
["bitfinex","ETHUSD",1644915749611,0.81111,3082.9,3082.6,0.58317355]
["bitfinex","ETHUSD",1644915750010,2.45791704,3083.6,3082.7,0.58317355]
["bitfinex","ETHUSD",1644915750011,0.81089,3083.2,3082.7,0.58317355]
["bitfinex","ETHUSD",1644915750213,0.81089,3083.2,3082.8,0.58317355]
["bitfinex","ETHUSD",1644915750515,0.81089,3083.2,3082.9,0.58317355]
["bitfinex","ETHUSD",1644915750714,0.81089,3083.2,3083.0,0.58317355]
["bitfinex","ETHUSD",1644915750913,0.21364228,3083.6,3083.0,0.58317355]
["bitfinex","ETHUSD",1644915751364,1.62172,3083.5,3083.1,0.58317355]
["bitfinex","ETHUSD",1644915751565,1.62172,3083.5,3083.2,0.58317355]
["bitfinex","ETHUSD",1644915751769,1.62172,3083.5,3082.4,5.00490335]
["bitfinex","ETHUSD",1644915751964,1.62172,3083.5,3082.5,0.55921883]
["bitfinex","ETHUSD",1644915752165,1.92172,3083.5,3082.5,3.90973628]
["bitfinex","ETHUSD",1644915752367,1.92172,3083.5,3082.6,0.55921883]
["bitfinex","ETHUSD",1644915752565,1.92172,3083.5,3082.6,1.05528923]
["bitfinex","ETHUSD",1644915752965,0.81093,3083.3,3082.6,1.86622923]
["bitfinex","ETHUSD",1644915753366,0.81093,3083.3,3082.6,1.05528923]
["bitfinex","ETHUSD",1644915753567,0.3,3083.2,3082.3,0.3]
["bitfinex","ETHUSD",1644915753766,0.81093,3083.3,3082.3,0.59144348]
["bitfinex","ETHUSD",1644915754372,0.67539886,3083.6,3082.3,0.59144348]
["bitfinex","ETHUSD",1644915754373,0.81099,3083.1,3082.3,0.81098]
["bitfinex","ETHUSD",1644915754767,0.81099,3083.1,3082.2,0.59144348]
["bitfinex","ETHUSD",1644915755011,0.3,3082.9,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915755214,0.3,3082.9,3082.1,9.85360189]
["bitfinex","ETHUSD",1644915755415,0.3,3082.9,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915755416,1.42948982,3082.9,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915755615,1.42948982,3082.9,3082.2,0.00998271]
["bitfinex","ETHUSD",1644915755616,0.81105,3082.7,3082.2,0.00998271]
["bitfinex","ETHUSD",1644915755812,0.767,3082.6,3082.2,0.00998271]
["bitfinex","ETHUSD",1644915756417,1.5782544,3082.6,3082.2,0.00998271]
["bitfinex","ETHUSD",1644915756612,2.3895544,3082.6,3082.1,9.26215841]
["bitfinex","ETHUSD",1644915756814,3.24502,3082.5,3082.2,0.00998266]
["bitfinex","ETHUSD",1644915757015,0.467,3082.4,3082.2,0.00998266]
["bitfinex","ETHUSD",1644915757815,6.8113,3082.2,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915758016,0.467,3082.1,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915759962,0.3,3082.0,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915761060,0.81129,3082.2,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915761260,0.3,3082.0,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915761662,0.3,3082.0,3081.9,1.34823131]
["bitfinex","ETHUSD",1644915762707,0.3,3082.0,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915764311,0.77886889,3082.0,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915764914,0.3,3082.0,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915765712,0.81129,3082.2,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915765913,1.27816,3082.3,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915766161,0.00439139,3082.4,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915766362,1.353,3082.9,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915766363,1.2314,3082.9,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915766567,0.00439161,3082.4,3081.9,3.79489937]
["bitfinex","ETHUSD",1644915766764,0.00439161,3082.4,3081.9,1.34789423]
["bitfinex","ETHUSD",1644915767365,4.18110212,3082.7,3081.9,1.33824788]
["bitfinex","ETHUSD",1644915767570,4.18110212,3082.7,3081.9,1.23824788]
["bitfinex","ETHUSD",1644915767765,4.18110212,3082.7,3082.0,0.00964621]
["bitfinex","ETHUSD",1644915767766,0.81123,3082.3,3082.0,0.00964621]
["bitfinex","ETHUSD",1644915767967,1.6225,3082.3,3082.0,0.00964621]
["bitfinex","ETHUSD",1644915768167,1.11123,3082.3,3082.0,0.00964621]
["bitfinex","ETHUSD",1644915768766,1.357,3082.9,3082.0,0.00964621]
["bitfinex","ETHUSD",1644915768767,3.28112487,3083.1,3082.0,3.5]
["bitfinex","ETHUSD",1644915768967,0.00439168,3082.4,3082.3,0.59144348]
["bitfinex","ETHUSD",1644915769166,0.00439168,3082.4,3082.2,1.61486351]
["bitfinex","ETHUSD",1644915769366,0.00439168,3082.4,3082.2,1.91486351]
["bitfinex","ETHUSD",1644915769766,0.00439168,3082.4,3082.2,3.53659621]
["bitfinex","ETHUSD",1644915770013,2.73027031,3083.5,3082.6,0.81092]
["bitfinex","ETHUSD",1644915770219,0.01756356,3083.1,3082.6,0.60825745]
["bitfinex","ETHUSD",1644915770716,0.01756356,3083.1,3082.7,0.00867566]
["bitfinex","ETHUSD",1644915770913,0.0013705,3083.1,3082.8,0.8108658]
["bitfinex","ETHUSD",1644915771213,0.0013705,3083.1,3082.7,0.00867566]
["bitfinex","ETHUSD",1644915771214,1.01932886,3083.6,3082.7,0.81957566]
["bitfinex","ETHUSD",1644915771417,1.01932886,3083.6,3082.8,0.89877212]
["bitfinex","ETHUSD",1644915771816,0.81092,3083.4,3082.7,0.81957566]
["bitfinex","ETHUSD",1644915772215,1.11092,3083.4,3082.7,0.81957566]
["bitfinex","ETHUSD",1644915772416,1.11092,3083.4,3082.8,0.8109234]
["bitfinex","ETHUSD",1644915772618,0.00131437,3083.3,3082.9,0.62285289]
["bitfinex","ETHUSD",1644915773118,0.00131437,3083.3,3082.9,1.59550104]
["bitfinex","ETHUSD",1644915773316,0.00131437,3083.3,3083.0,0.62285289]
["bitfinex","ETHUSD",1644915773516,0.81094,3083.3,3083.0,0.62285289]
["bitfinex","ETHUSD",1644915773763,0.81094,3083.3,3082.7,0.45699725]
["bitfinex","ETHUSD",1644915773764,0.25591911,3083.1,3082.7,0.45699725]
["bitfinex","ETHUSD",1644915774165,0.25591911,3083.1,3082.7,0.90650175]
["bitfinex","ETHUSD",1644915774772,1.06688911,3083.1,3082.7,0.90650175]
["bitfinex","ETHUSD",1644915774966,1.06688911,3083.1,3082.7,0.91648127]
["bitfinex","ETHUSD",1644915775669,1.06688911,3083.1,3082.7,1.39674134]
["bitfinex","ETHUSD",1644915775869,1.06688911,3083.1,3082.7,1.38676182]
["bitfinex","ETHUSD",1644915776071,1.06688911,3083.1,3082.7,1.39674134]
["bitfinex","ETHUSD",1644915776268,1.06688911,3083.1,3082.7,1.87936722]
["bitfinex","ETHUSD",1644915777173,1.06688911,3083.1,3082.7,2.35733666]
["bitfinex","ETHUSD",1644915777411,0.3,3082.9,3082.7,2.36731618]
["bitfinex","ETHUSD",1644915777708,1.11097,3082.9,3082.7,2.36731618]
["bitfinex","ETHUSD",1644915778119,7.76097,3082.9,3081.6,1.1724]
["bitfinex","ETHUSD",1644915778415,7.76097,3082.9,3081.3,0.6098285]
["bitfinex","ETHUSD",1644915778416,0.01219545,3082.3,3081.3,0.6098285]
["bitfinex","ETHUSD",1644915778618,0.01236286,3081.6,3081.1,0.6098285]
["bitfinex","ETHUSD",1644915778914,0.01236286,3081.6,3081.2,0.00713996]
["bitfinex","ETHUSD",1644915778915,1.05906286,3081.6,3081.2,0.00713996]
["bitfinex","ETHUSD",1644915779110,1.82606286,3081.6,3081.2,0.00713996]
["bitfinex","ETHUSD",1644915779313,0.81153,3081.5,3080.7,0.00713996]
["bitfinex","ETHUSD",1644915779511,1.8137,3081.6,3080.7,0.00713996]
["bitfinex","ETHUSD",1644915779512,0.3,3081.6,3080.7,0.00713996]
["bitfinex","ETHUSD",1644915779714,0.81154,3081.5,3081.2,0.86201101]
["bitfinex","ETHUSD",1644915779916,0.81154,3081.5,3081.2,0.00796056]
["bitfinex","ETHUSD",1644915780111,0.3,3081.4,3081.2,0.00796056]
["bitfinex","ETHUSD",1644915780719,0.81154,3081.5,3081.0,0.61696846]
["bitfinex","ETHUSD",1644915780921,0.81124,3081.4,3081.3,0.6098285]
["bitfinex","ETHUSD",1644915781767,0.81124,3081.4,3081.3,1.67204776]
["bitfinex","ETHUSD",1644915781966,0.81124,3081.4,3081.2,0.6098285]
["bitfinex","ETHUSD",1644915782167,1.11124,3081.4,3081.2,0.00926306]
["bitfinex","ETHUSD",1644915782367,0.81124,3081.4,3081.2,0.00926306]
["bitfinex","ETHUSD",1644915782665,1.62256,3082.4,3081.2,0.00926306]
["bitfinex","ETHUSD",1644915782666,0.81119,3081.7,3081.2,0.00926306]
["bitfinex","ETHUSD",1644915782866,0.81119,3081.7,3081.4,0.60860903]
["bitfinex","ETHUSD",1644915783066,1.11119,3081.7,3081.4,0.60860903]
["bitfinex","ETHUSD",1644915783268,1.11119,3081.7,3081.3,0.60860903]
["bitfinex","ETHUSD",1644915783466,1.11119,3081.7,3081.5,0.9530464]
["bitfinex","ETHUSD",1644915783667,1.11119,3081.7,3081.5,1.56165543]
["bitfinex","ETHUSD",1644915784167,1.11119,3081.7,3081.5,0.9530464]
["bitfinex","ETHUSD",1644915784914,0.3,3081.7,3081.5,0.9530464]
["bitfinex","ETHUSD",1644915785319,0.15,3082.0,3081.5,1.86165543]
["bitfinex","ETHUSD",1644915785515,0.15,3082.0,3081.6,0.60860903]
["bitfinex","ETHUSD",1644915785919,0.15,3082.0,3081.6,0.90860903]
["bitfinex","ETHUSD",1644915786516,0.15,3082.0,3081.6,0.3]
["bitfinex","ETHUSD",1644915786715,0.15,3082.0,3081.5,0.9530464]
["bitfinex","ETHUSD",1644915786716,0.15,3082.0,3081.5,1.86165543]
["bitfinex","ETHUSD",1644915786916,0.15,3082.0,3081.6,0.60860903]
["bitfinex","ETHUSD",1644915787117,0.15,3082.0,3081.7,0.60860903]
["bitfinex","ETHUSD",1644915787319,0.15,3082.0,3081.7,0.3]
["bitfinex","ETHUSD",1644915787716,0.15,3082.0,3081.6,0.00928582]
["bitfinex","ETHUSD",1644915787917,0.15,3082.0,3081.5,1.86165543]
["bitfinex","ETHUSD",1644915788116,0.15,3082.0,3081.5,2.67273173]
["bitfinex","ETHUSD",1644915788316,0.15,3082.0,3081.7,0.61789472]
["bitfinex","ETHUSD",1644915788766,0.15,3082.0,3081.7,0.00928569]
["bitfinex","ETHUSD",1644915789166,0.15,3082.0,3081.6,1.41970903]
["bitfinex","ETHUSD",1644915789370,0.15,3082.0,3081.7,0.00928569]
["bitfinex","ETHUSD",1644915789771,0.45,3082.0,3081.7,0.00928569]
["bitfinex","ETHUSD",1644915790368,0.45,3082.0,3081.6,1.41970903]
["bitfinex","ETHUSD",1644915790569,0.45,3082.0,3081.7,0.0079467]
["bitfinex","ETHUSD",1644915790968,0.28419005,3082.5,3081.8,4.1]
["bitfinex","ETHUSD",1644915791174,0.28419005,3082.5,3081.7,0.0079467]
["bitfinex","ETHUSD",1644915791371,0.28419005,3082.5,3081.8,1.41966903]
["bitfinex","ETHUSD",1644915791771,0.28419005,3082.5,3081.9,0.60860903]
["bitfinex","ETHUSD",1644915791972,0.28419005,3082.5,3081.9,0.61655508]
["bitfinex","ETHUSD",1644915792613,1.09523005,3082.5,3081.9,0.61655508]
["bitfinex","ETHUSD",1644915792812,1.09523005,3082.5,3081.9,0.60860903]
["bitfinex","ETHUSD",1644915793012,1.09523005,3082.5,3082.0,0.00925242]
["bitfinex","ETHUSD",1644915793013,1.39523005,3082.5,3082.0,0.00925242]
["bitfinex","ETHUSD",1644915793314,1.39523005,3082.5,3082.0,0.92107835]
["bitfinex","ETHUSD",1644915793514,0.58419005,3082.5,3082.1,0.810972]
["bitfinex","ETHUSD",1644915793716,0.28419005,3082.5,3082.1,0.810972]
["bitfinex","ETHUSD",1644915793919,0.28419005,3082.5,3082.2,0.43363718]
["bitfinex","ETHUSD",1644915794716,0.25935304,3083.1,3082.2,2.15316131]
["bitfinex","ETHUSD",1644915794915,0.55935304,3083.1,3082.3,0.43363718]
["bitfinex","ETHUSD",1644915795115,0.25935304,3083.1,3082.4,19.11]
["bitfinex","ETHUSD",1644915795315,0.25935304,3083.1,3082.2,0.90860903]
["bitfinex","ETHUSD",1644915795316,0.25591911,3083.1,3082.5,21.62392488]
["bitfinex","ETHUSD",1644915795517,0.25935343,3083.1,3082.6,2.42420589]
["bitfinex","ETHUSD",1644915795714,0.25935343,3083.1,3082.7,1.24435718]
["bitfinex","ETHUSD",1644915795917,0.25935343,3083.1,3082.8,0.43363718]
["bitfinex","ETHUSD",1644915796368,0.25591911,3083.1,3082.9,0.43363718]
["bitfinex","ETHUSD",1644915796766,0.25935371,3083.1,3082.9,0.43363718]
["bitfinex","ETHUSD",1644915797264,0.25935371,3083.1,3083.0,0.43363718]
["bitfinex","ETHUSD",1644915797764,0.25591911,3083.1,3083.0,0.43363718]
["bitfinex","ETHUSD",1644915798166,0.25591911,3083.1,3082.9,0.43363718]
["bitfinex","ETHUSD",1644915798767,0.25591911,3083.1,3082.9,0.73363718]
["bitfinex","ETHUSD",1644915798970,0.30358637,3083.2,3083.0,0.43363718]
["bitfinex","ETHUSD",1644915799167,0.00358637,3083.2,3083.0,0.43363718]
["bitfinex","ETHUSD",1644915800017,0.22274216,3083.6,3083.1,1.08454508]
["bitfinex","ETHUSD",1644915800018,0.20839886,3083.6,3083.1,1.08454508]
["bitfinex","ETHUSD",1644915800219,0.00358637,3083.3,3083.2,0.43363718]
["bitfinex","ETHUSD",1644915800421,0.00358637,3083.3,3083.2,19.84363718]
["bitfinex","ETHUSD",1644915800622,0.00358637,3083.3,3083.2,21.65429258]
["bitfinex","ETHUSD",1644915800820,0.00358637,3083.3,3083.2,22.98777128]
["bitfinex","ETHUSD",1644915801019,0.01434334,3083.7,3083.2,22.98777128]
["bitfinex","ETHUSD",1644915801318,0.47712788,3084.3,3083.3,20.41011588]
["bitfinex","ETHUSD",1644915801526,0.6034886,3085.1,3084.0,0.8103138]
["bitfinex","ETHUSD",1644915801527,3.5,3085.1,3084.0,0.8103138]
["bitfinex","ETHUSD",1644915801720,0.94365132,3085.0,3084.1,0.90063718]
["bitfinex","ETHUSD",1644915801919,0.94365132,3084.9,3084.2,0.43363718]
["bitfinex","ETHUSD",1644915802119,2.20757119,3085.3,3084.3,0.43363718]
["bitfinex","ETHUSD",1644915802324,0.94322991,3085.2,3084.4,0.43363718]
["bitfinex","ETHUSD",1644915802521,0.94322991,3085.2,3084.6,1.05722776]
["bitfinex","ETHUSD",1644915802720,0.94322991,3085.2,3084.6,2.97762436]
["bitfinex","ETHUSD",1644915802921,2.20757119,3085.3,3084.8,0.81019]
["bitfinex","ETHUSD",1644915803121,2.20757119,3085.3,3084.8,1.11019]
["bitfinex","ETHUSD",1644915803321,2.39484077,3086.0,3085.0,6.65]
["bitfinex","ETHUSD",1644915803523,7.01512468,3086.8,3085.9,5.00328555]
["bitfinex","ETHUSD",1644915803524,0.00252047,3086.8,3085.9,5.00328555]
["bitfinex","ETHUSD",1644915803773,0.162,3087.4,3085.9,5.00328555]
["bitfinex","ETHUSD",1644915803774,0.61511637,3087.5,3086.8,1.14776563]
["bitfinex","ETHUSD",1644915803973,0.61511637,3088.3,3086.9,4.38717815]
["bitfinex","ETHUSD",1644915804173,0.61511637,3088.2,3087.0,19.11]
["bitfinex","ETHUSD",1644915804375,0.61511637,3088.1,3087.0,0.3]
["bitfinex","ETHUSD",1644915804571,0.83259386,3088.4,3086.8,0.3]
["bitfinex","ETHUSD",1644915804572,0.129713,3087.9,3086.8,0.3]
["bitfinex","ETHUSD",1644915804771,0.129713,3087.9,3086.0,5.44808227]
["bitfinex","ETHUSD",1644915804772,0.74482937,3087.9,3086.0,5.44808227]
["bitfinex","ETHUSD",1644915804974,5.61511637,3087.8,3086.0,1.24808227]
["bitfinex","ETHUSD",1644915805170,0.01272214,3087.5,3086.0,0.43819997]
["bitfinex","ETHUSD",1644915805370,0.87218786,3086.8,3085.5,3.5]
["bitfinex","ETHUSD",1644915806273,0.00433706,3086.3,3085.5,3.5]
["bitfinex","ETHUSD",1644915806469,0.00433706,3086.3,3085.4,1.1928]
["bitfinex","ETHUSD",1644915807270,0.2759,3086.7,3085.4,1.1928]
["bitfinex","ETHUSD",1644915807271,0.2759,3086.7,3085.4,1.4928]
["bitfinex","ETHUSD",1644915807516,0.00433706,3086.0,3085.1,0.13819997]
["bitfinex","ETHUSD",1644915807715,0.3,3085.9,3085.1,0.13819997]
["bitfinex","ETHUSD",1644915808314,0.00433706,3086.0,3085.1,0.13819997]
["bitfinex","ETHUSD",1644915808515,0.467,3086.5,3085.1,0.13819997]
["bitfinex","ETHUSD",1644915808718,0.00433706,3085.7,3085.1,0.13819997]
["bitfinex","ETHUSD",1644915809718,1.11026,3085.9,3085.1,0.13819997]
["bitfinex","ETHUSD",1644915809719,1.03772071,3085.8,3085.1,0.13819997]
["bitfinex","ETHUSD",1644915809918,0.00433706,3085.6,3085.1,0.13819997]
["bitfinex","ETHUSD",1644915810720,0.00433706,3085.6,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915810921,0.3,3085.9,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915811162,0.00433706,3085.5,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915811565,0.81037,3085.4,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915811967,0.3,3085.3,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915812366,0.30433706,3085.3,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915813269,0.3,3085.3,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915813468,0.30433706,3085.3,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915813668,0.00433706,3085.3,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915814468,0.99813714,3085.8,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915814672,0.00433706,3085.3,3084.9,0.13819997]
["bitfinex","ETHUSD",1644915815518,0.00433706,3085.3,3084.4,3.50713166]
["bitfinex","ETHUSD",1644915815719,1.11041,3085.6,3084.4,0.3]
["bitfinex","ETHUSD",1644915815919,0.00433706,3085.3,3084.4,0.3]
["bitfinex","ETHUSD",1644915816118,0.00433706,3085.3,3084.0,0.13819997]
["bitfinex","ETHUSD",1644915816918,2.11041,3085.6,3084.0,0.13819997]
["bitfinex","ETHUSD",1644915817120,0.00433706,3084.8,3084.0,0.13819997]
["bitfinex","ETHUSD",1644915817324,0.00433706,3084.8,3084.0,1.04922803]
["bitfinex","ETHUSD",1644915817722,0.00433706,3084.8,3084.0,0.43819997]
["bitfinex","ETHUSD",1644915818121,0.84753431,3085.2,3084.0,0.43819997]
["bitfinex","ETHUSD",1644915818321,0.00433706,3084.6,3084.0,0.43819997]
["bitfinex","ETHUSD",1644915819262,1.14753431,3085.2,3084.0,0.43819997]
["bitfinex","ETHUSD",1644915819463,0.00433706,3084.5,3083.8,1.2123]
["bitfinex","ETHUSD",1644915819865,0.00433706,3084.5,3084.0,0.91366567]
["bitfinex","ETHUSD",1644915820462,1.11048,3085.2,3084.0,0.91366567]
["bitfinex","ETHUSD",1644915821268,1.11048,3085.2,3084.0,1.21366567]
["bitfinex","ETHUSD",1644915821864,0.0043263,3084.8,3084.0,1.21366567]
["bitfinex","ETHUSD",1644915822711,0.3043263,3084.8,3084.0,0.3]
["bitfinex","ETHUSD",1644915822914,0.3043263,3084.8,3083.0,2.75934997]
["bitfinex","ETHUSD",1644915822915,0.3,3084.8,3083.0,2.75934997]
["bitfinex","ETHUSD",1644915823113,0.3,3084.8,3083.1,14.23263754]
["bitfinex","ETHUSD",1644915823114,0.0043263,3084.6,3083.1,14.23263754]
["bitfinex","ETHUSD",1644915823313,0.0043263,3084.6,3083.2,9.12501964]
["bitfinex","ETHUSD",1644915823515,0.0043263,3084.6,3083.3,3.5]
["bitfinex","ETHUSD",1644915823716,0.83160571,3084.6,3083.4,9.12501964]
["bitfinex","ETHUSD",1644915824116,0.83160571,3084.6,3083.4,12.62501964]
["bitfinex","ETHUSD",1644915824117,0.3,3084.5,3083.4,12.62501964]
["bitfinex","ETHUSD",1644915824415,0.0043263,3084.2,3083.5,9.12501964]
["bitfinex","ETHUSD",1644915825217,0.81064,3084.4,3083.5,12.35384256]
["bitfinex","ETHUSD",1644915825416,0.81064,3084.4,3083.6,9.12501964]
["bitfinex","ETHUSD",1644915825619,0.0043263,3084.0,3083.6,9.12501964]
["bitfinex","ETHUSD",1644915826469,0.81064,3084.4,3083.6,9.12501964]
["bitfinex","ETHUSD",1644915826668,0.0043263,3084.0,3083.6,9.12501964]
["bitfinex","ETHUSD",1644915827071,0.0043263,3084.0,3083.4,0.3]
["bitfinex","ETHUSD",1644915827268,0.0043263,3084.0,3083.2,0.3]
["bitfinex","ETHUSD",1644915827672,0.3,3084.1,3083.2,0.3]
["bitfinex","ETHUSD",1644915827868,0.0043263,3083.8,3083.2,0.3]
["bitfinex","ETHUSD",1644915828268,0.3,3083.7,3083.2,0.3]
["bitfinex","ETHUSD",1644915828668,0.0043263,3083.8,3083.2,0.3]
["bitfinex","ETHUSD",1644915828868,0.3,3084.1,3083.2,0.3]
["bitfinex","ETHUSD",1644915829068,0.0043263,3083.6,3083.2,0.3]
["bitfinex","ETHUSD",1644915830115,1.11066,3084.1,3083.2,0.3]
["bitfinex","ETHUSD",1644915830320,0.0043263,3083.6,3083.2,0.3]
["bitfinex","ETHUSD",1644915830916,0.0043263,3083.6,3083.3,0.81058]
["bitfinex","ETHUSD",1644915831116,0.0043263,3083.6,3083.4,3.24600181]
["bitfinex","ETHUSD",1644915831318,0.81058,3084.4,3083.4,3.24600181]
["bitfinex","ETHUSD",1644915831516,0.0043263,3083.6,3083.4,0.3]
["bitfinex","ETHUSD",1644915831816,0.0043263,3083.6,3083.4,1.11055]
["bitfinex","ETHUSD",1644915832015,0.0043263,3083.6,3083.4,0.81055]
["bitfinex","ETHUSD",1644915832219,0.0043263,3083.6,3083.5,0.83708914]
["bitfinex","ETHUSD",1644915832418,1.11058,3084.4,3083.5,0.83708914]
["bitfinex","ETHUSD",1644915832419,0.81061,3084.2,3083.5,0.83708914]
["bitfinex","ETHUSD",1644915832822,0.3,3084.4,3083.6,4.2032758]
["bitfinex","ETHUSD",1644915832823,0.0043263,3083.7,3083.6,4.2032758]
["bitfinex","ETHUSD",1644915833660,1.62119,3084.5,3083.6,4.2032758]
["bitfinex","ETHUSD",1644915833966,0.0043263,3083.8,3083.6,3.3927067]
["bitfinex","ETHUSD",1644915834163,0.0043263,3083.8,3083.6,0.3]
["bitfinex","ETHUSD",1644915834362,0.0043263,3083.8,3083.5,0.83708914]
["bitfinex","ETHUSD",1644915834561,0.0043263,3083.8,3083.4,0.3]
["bitfinex","ETHUSD",1644915834761,0.0043263,3083.8,3083.0,1.75934997]
["bitfinex","ETHUSD",1644915834762,0.0043263,3083.8,3083.0,0.13819997]
["bitfinex","ETHUSD",1644915834962,0.81069,3083.9,3083.1,0.50813632]
["bitfinex","ETHUSD",1644915835161,0.81069,3083.9,3083.4,0.00864057]
["bitfinex","ETHUSD",1644915835365,0.81069,3083.9,3083.5,0.50888024]
["bitfinex","ETHUSD",1644915835366,0.3,3083.7,3083.5,0.50888024]
["bitfinex","ETHUSD",1644915835563,0.3,3083.7,3083.4,0.00864057]
["bitfinex","ETHUSD",1644915835764,0.3,3083.7,3083.5,0.50884954]
["bitfinex","ETHUSD",1644915836366,1.62134,3084.2,3083.5,0.80884954]
["bitfinex","ETHUSD",1644915836565,1.62134,3084.2,3083.6,0.50884954]
["bitfinex","ETHUSD",1644915836767,0.3,3084.1,3083.7,3.24451588]
["bitfinex","ETHUSD",1644915837166,1.11061,3084.1,3083.4,3.92504731]
["bitfinex","ETHUSD",1644915837414,1.11061,3084.1,3083.5,0.50857979]
["bitfinex","ETHUSD",1644915837619,1.11061,3084.1,3083.7,0.00992555]
["bitfinex","ETHUSD",1644915837820,1.11061,3084.1,3083.8,0.50857979]
["bitfinex","ETHUSD",1644915838122,1.11061,3084.1,3083.7,0.00992555]
["bitfinex","ETHUSD",1644915838616,1.11061,3084.1,3083.0,0.13819997]
["bitfinex","ETHUSD",1644915838617,1.11061,3084.1,3083.2,0.8107095]
["bitfinex","ETHUSD",1644915838816,1.11061,3084.1,3083.3,0.51948472]
["bitfinex","ETHUSD",1644915839019,1.11061,3084.1,3083.7,0.00926406]
["bitfinex","ETHUSD",1644915839821,1.11061,3084.1,3083.4,0.8106278]
["bitfinex","ETHUSD",1644915840021,1.11061,3084.1,3083.7,0.00926406]
["bitfinex","ETHUSD",1644915841023,0.3,3084.1,3083.6,0.81056]
["bitfinex","ETHUSD",1644915841283,0.30428507,3084.3,3083.7,0.52871348]
["bitfinex","ETHUSD",1644915841483,0.30428507,3084.3,3083.8,0.51944942]
["bitfinex","ETHUSD",1644915841687,0.00428507,3084.3,3083.8,0.51944942]
["bitfinex","ETHUSD",1644915842283,0.81056,3084.3,3083.8,0.51944942]
["bitfinex","ETHUSD",1644915842485,0.81056,3084.3,3083.7,0.00925629]
["bitfinex","ETHUSD",1644915842486,0.81484528,3084.3,3083.7,0.00925629]
["bitfinex","ETHUSD",1644915843287,0.81484528,3084.3,3083.8,0.52272436]
["bitfinex","ETHUSD",1644915843288,0.81056,3084.3,3083.8,0.52272436]
["bitfinex","ETHUSD",1644915843485,0.81056,3084.3,3083.0,0.13819997]
["bitfinex","ETHUSD",1644915843486,1.01011897,3084.2,3083.0,6.24900969]
["bitfinex","ETHUSD",1644915843683,1.01011897,3084.2,3083.7,0.00925627]
["bitfinex","ETHUSD",1644915843684,2.93167897,3084.2,3083.7,0.00925627]
["bitfinex","ETHUSD",1644915844284,1.92156,3084.2,3083.7,0.81994627]
["bitfinex","ETHUSD",1644915844685,1.92156,3084.2,3083.7,0.81069]
["bitfinex","ETHUSD",1644915844918,1.92156,3084.2,3083.7,0.81994625]
["bitfinex","ETHUSD",1644915845718,1.92156,3084.2,3083.7,0.81069]
["bitfinex","ETHUSD",1644915845921,1.92156,3084.2,3083.7,0.81994678]
["bitfinex","ETHUSD",1644915846220,1.92156,3084.2,3083.7,0.00925678]
["bitfinex","ETHUSD",1644915846820,0.88973757,3084.1,3083.7,0.00925678]
["bitfinex","ETHUSD",1644915847118,1.70049757,3084.1,3083.7,0.00925678]
["bitfinex","ETHUSD",1644915848219,1.70049757,3084.1,3083.1,1.62151]
["bitfinex","ETHUSD",1644915848420,1.70049757,3084.1,3083.7,0.00925676]
["bitfinex","ETHUSD",1644915849066,0.81076,3084.1,3083.8,0.57349853]
["bitfinex","ETHUSD",1644915849274,0.00428507,3084.3,3083.8,0.57349853]
["bitfinex","ETHUSD",1644915849275,0.00428507,3084.3,3083.8,0.87349853]
["bitfinex","ETHUSD",1644915849471,3.1269,3084.8,3083.9,0.57349853]
["bitfinex","ETHUSD",1644915849667,2.893,3084.9,3084.0,0.57349853]
["bitfinex","ETHUSD",1644915849868,0.00428514,3084.3,3084.0,0.57349853]
["bitfinex","ETHUSD",1644915850070,0.00428514,3084.3,3084.1,0.57349853]
["bitfinex","ETHUSD",1644915850268,0.00428514,3084.3,3084.2,0.57349853]
["bitfinex","ETHUSD",1644915850668,0.81048,3084.8,3084.2,0.57349853]
["bitfinex","ETHUSD",1644915850968,0.00129207,3084.4,3084.2,0.57349853]
["bitfinex","ETHUSD",1644915851868,0.78714808,3084.9,3084.2,0.57349853]
["bitfinex","ETHUSD",1644915852068,0.00129207,3084.5,3084.2,1.38400853]
["bitfinex","ETHUSD",1644915852269,0.00129207,3084.5,3084.3,0.57349853]
["bitfinex","ETHUSD",1644915852519,0.00129207,3084.5,3084.4,0.57349853]
["bitfinex","ETHUSD",1644915852816,0.00129207,3084.5,3084.0,0.3]
["bitfinex","ETHUSD",1644915853017,0.00129207,3084.5,3084.1,0.57495345]
["bitfinex","ETHUSD",1644915853018,0.81056,3084.5,3084.1,0.57495345]
["bitfinex","ETHUSD",1644915853621,0.11701674,3084.5,3084.1,0.57495345]
["bitfinex","ETHUSD",1644915853922,0.11701674,3084.5,3084.2,0.57495345]
["bitfinex","ETHUSD",1644915854118,0.11701674,3084.5,3084.3,0.57495345]
["bitfinex","ETHUSD",1644915854318,0.11701674,3084.5,3084.4,0.57495345]
["bitfinex","ETHUSD",1644915854518,1.73334796,3084.5,3084.4,0.57495345]
["bitfinex","ETHUSD",1644915855119,1.73334796,3084.5,3083.7,0.00993218]
["bitfinex","ETHUSD",1644915855320,0.81073,3084.3,3083.8,0.56298057]
["bitfinex","ETHUSD",1644915855521,0.81078,3084.1,3083.8,0.56298057]
["bitfinex","ETHUSD",1644915855724,0.81078,3084.1,3083.0,1.75957997]
["bitfinex","ETHUSD",1644915855725,0.80241263,3084.0,3083.9,0.56248887]
["bitfinex","ETHUSD",1644915855931,0.80241263,3084.0,3083.7,0.00993225]
["bitfinex","ETHUSD",1644915855932,0.8371494,3083.9,3083.7,0.00993225]
["bitfinex","ETHUSD",1644915856164,0.8371494,3083.9,3083.8,0.56238137]
["bitfinex","ETHUSD",1644915856365,1.1371494,3083.9,3083.8,0.56238137]
["bitfinex","ETHUSD",1644915856571,6.65,3083.8,3082.8,0.60837573]
["bitfinex","ETHUSD",1644915856766,6.65,3083.8,3082.6,2.57122063]
["bitfinex","ETHUSD",1644915856767,1.4284494,3083.9,3082.9,1.41930573]
["bitfinex","ETHUSD",1644915856966,1.4284494,3083.9,3083.7,0.00993207]
["bitfinex","ETHUSD",1644915857570,0.5913,3083.9,3083.7,0.00993207]
["bitfinex","ETHUSD",1644915857768,0.5913,3083.9,3082.6,0.13819997]
["bitfinex","ETHUSD",1644915857769,0.81083,3083.6,3083.3,0.81083]
["bitfinex","ETHUSD",1644915858169,0.49104883,3084.1,3083.3,1.6215682]
["bitfinex","ETHUSD",1644915858170,0.79104883,3084.1,3083.3,1.6215682]
["bitfinex","ETHUSD",1644915858371,0.00428493,3084.3,3083.3,0.81083]
["bitfinex","ETHUSD",1644915858571,0.00428493,3084.3,3083.4,1.03073441]
["bitfinex","ETHUSD",1644915858970,0.81064,3084.2,3083.5,0.81072]
["bitfinex","ETHUSD",1644915859173,0.81064,3084.2,3083.7,0.00993207]
["bitfinex","ETHUSD",1644915860031,0.3,3084.1,3083.7,0.00993207]
["bitfinex","ETHUSD",1644915860231,0.3,3084.1,3083.3,0.60837573]
["bitfinex","ETHUSD",1644915860232,0.81084,3084.0,3083.3,0.60837573]
["bitfinex","ETHUSD",1644915860432,0.81084,3084.0,3083.7,0.00993204]
["bitfinex","ETHUSD",1644915860433,3.43257,3084.0,3083.7,0.00993204]
["bitfinex","ETHUSD",1644915860635,2.62173,3084.0,3083.7,0.00993204]
["bitfinex","ETHUSD",1644915860832,1.62173,3084.0,3083.7,0.00993204]
["bitfinex","ETHUSD",1644915861033,0.3,3083.9,3083.7,0.00993204]
["bitfinex","ETHUSD",1644915861232,1.11087,3083.9,3083.7,0.00993204]
["bitfinex","ETHUSD",1644915861432,1.62175,3083.9,3083.2,0.60837573]
["bitfinex","ETHUSD",1644915861633,1.62175,3083.9,3083.6,0.00993221]
["bitfinex","ETHUSD",1644915861936,0.81087,3083.9,3083.6,0.00993221]
["bitfinex","ETHUSD",1644915862532,0.81087,3083.9,3083.3,0.60837573]
["bitfinex","ETHUSD",1644915862932,0.81087,3083.9,3083.6,0.00993235]
["bitfinex","ETHUSD",1644915863766,0.81087,3083.9,3083.2,0.60837573]
["bitfinex","ETHUSD",1644915863969,0.81087,3083.9,3083.6,0.00965861]
["bitfinex","ETHUSD",1644915864969,0.81087,3083.9,3083.2,0.60837573]
["bitfinex","ETHUSD",1644915865171,1.62169,3083.9,3083.2,0.60837573]
["bitfinex","ETHUSD",1644915865370,0.81087,3083.9,3083.6,0.00965861]
["bitfinex","ETHUSD",1644915866171,0.81087,3083.9,3083.3,0.81088]
["bitfinex","ETHUSD",1644915866373,0.81087,3083.9,3082.8,0.60837573]
["bitfinex","ETHUSD",1644915866374,1.1109529,3083.7,3082.8,0.60837573]
["bitfinex","ETHUSD",1644915866573,4.3413754,3083.6,3082.8,0.60837573]
["bitfinex","ETHUSD",1644915866774,0.3,3083.5,3082.8,0.60837573]
["bitfinex","ETHUSD",1644915866971,0.3,3083.5,3082.7,0.60837573]
["bitfinex","ETHUSD",1644915867276,3.2444,3083.4,3082.6,0.60837573]
["bitfinex","ETHUSD",1644915867529,0.81103,3083.2,3082.6,0.60837573]
["bitfinex","ETHUSD",1644915867729,0.81103,3083.2,3082.9,0.00966043]
["bitfinex","ETHUSD",1644915868129,2.4332,3083.2,3082.9,0.00966043]
["bitfinex","ETHUSD",1644915868329,0.81103,3083.2,3082.9,0.00966043]
["bitfinex","ETHUSD",1644915868528,0.81103,3083.2,3082.6,0.60837573]
["bitfinex","ETHUSD",1644915868728,0.81104,3083.1,3082.7,0.81102]
["bitfinex","ETHUSD",1644915868928,4.82015005,3083.6,3082.8,0.60837573]
["bitfinex","ETHUSD",1644915868929,1.28974465,3083.6,3082.8,0.60837573]
["bitfinex","ETHUSD",1644915869128,0.3,3083.6,3082.8,0.60837573]
["bitfinex","ETHUSD",1644915869330,1.62188,3083.5,3082.7,0.60837573]
["bitfinex","ETHUSD",1644915869531,3.78240421,3083.6,3082.6,0.60837573]
["bitfinex","ETHUSD",1644915869935,0.8109578,3083.4,3082.6,0.60837573]
["bitfinex","ETHUSD",1644915870130,0.81101,3083.1,3082.6,0.60837573]
["bitfinex","ETHUSD",1644915870535,0.81101,3083.1,3082.6,2.23029573]
["bitfinex","ETHUSD",1644915870931,0.81101,3083.1,3082.6,1.62192]
["bitfinex","ETHUSD",1644915870932,3.51674107,3083.0,3082.6,1.62192]
["bitfinex","ETHUSD",1644915871171,1.62218,3082.9,3082.5,0.8111]
["bitfinex","ETHUSD",1644915871571,1.62218,3082.9,3082.3,0.60837573]
["bitfinex","ETHUSD",1644915871771,0.3,3082.8,3082.3,0.60837573]
["bitfinex","ETHUSD",1644915871969,2.7333573,3082.8,3082.3,0.60837573]
["bitfinex","ETHUSD",1644915872169,4.18366335,3082.7,3082.3,0.60837573]
["bitfinex","ETHUSD",1644915872375,4.18366335,3082.7,3082.1,0.60837573]
["bitfinex","ETHUSD",1644915872376,5.14803852,3082.7,3082.1,0.60837573]
["bitfinex","ETHUSD",1644915872574,5.14803852,3082.7,3082.4,0.00985588]
["bitfinex","ETHUSD",1644915872575,4.33691852,3082.7,3082.4,0.00985588]
["bitfinex","ETHUSD",1644915872770,0.81112,3082.7,3082.4,0.00985588]
["bitfinex","ETHUSD",1644915873170,1.6223097,3082.7,3082.4,0.00985588]
["bitfinex","ETHUSD",1644915873372,1.11121,3082.6,3081.8,0.00713996]
["bitfinex","ETHUSD",1644915873571,0.81121,3082.4,3082.0,0.81121]
["bitfinex","ETHUSD",1644915873872,4.41204778,3082.7,3082.4,0.00985588]
["bitfinex","ETHUSD",1644915873873,3.2395947,3082.7,3082.4,0.00985588]
["bitfinex","ETHUSD",1644915874070,2.78820644,3082.8,3082.4,0.00985588]
["bitfinex","ETHUSD",1644915874270,2.4335728,3082.7,3082.4,0.00985588]
["bitfinex","ETHUSD",1644915874671,0.81117,3082.6,3082.2,0.81116]
["bitfinex","ETHUSD",1644915874917,0.81117,3082.6,3082.4,0.00985588]
["bitfinex","ETHUSD",1644915875122,1.62242,3082.7,3082.5,79.7245]
["bitfinex","ETHUSD",1644915875418,0.81115,3082.8,3082.5,79.7245]
["bitfinex","ETHUSD",1644915875619,5.07145634,3082.8,3082.5,79.7245]
["bitfinex","ETHUSD",1644915876020,5.37145634,3082.8,3082.5,79.73415523]
["bitfinex","ETHUSD",1644915876220,0.92731068,3082.7,3082.5,79.73415523]
["bitfinex","ETHUSD",1644915876421,5.05543874,3082.7,3082.5,79.73415523]
["bitfinex","ETHUSD",1644915876618,1.62241,3082.7,3082.5,79.73415523]
["bitfinex","ETHUSD",1644915876819,2.43364,3082.7,3082.5,79.73415523]
["bitfinex","ETHUSD",1644915877019,0.81123,3082.7,3082.5,79.7245]
["bitfinex","ETHUSD",1644915877721,1.11115,3082.8,3082.5,79.7245]
["bitfinex","ETHUSD",1644915877918,1.92228,3082.8,3082.5,79.7245]
["bitfinex","ETHUSD",1644915878518,1.92228,3082.8,3082.5,79.73382261]
["bitfinex","ETHUSD",1644915878768,2.7334001,3082.8,3082.5,79.73382261]
["bitfinex","ETHUSD",1644915879371,2.7334001,3082.8,3082.5,80.53561]
["bitfinex","ETHUSD",1644915879570,1.0,3082.7,3082.5,80.53561]
["bitfinex","ETHUSD",1644915879770,1.0,3082.7,3082.5,80.54497745]
["bitfinex","ETHUSD",1644915879970,1.81115,3082.7,3082.5,79.73386745]
["bitfinex","ETHUSD",1644915880569,1.81115,3082.7,3082.5,79.7245]
["bitfinex","ETHUSD",1644915880970,3.43352,3082.7,3082.5,79.7245]
["bitfinex","ETHUSD",1644915881171,2.6223,3082.7,3082.5,79.7245]
["bitfinex","ETHUSD",1644915881573,5.96718882,3082.7,3082.5,79.7245]
["bitfinex","ETHUSD",1644915881771,2.9223,3082.7,3082.5,79.7245]
["bitfinex","ETHUSD",1644915882175,3.77078714,3082.7,3082.5,79.7245]
["bitfinex","ETHUSD",1644915884419,2.9223,3082.7,3082.5,79.7245]
["bitfinex","ETHUSD",1644915886468,1.04962121,3082.6,3082.5,79.7245]
["bitfinex","ETHUSD",1644915889271,1.51662121,3082.6,3082.5,79.7245]
["bitfinex","ETHUSD",1644915889474,1.51662121,3082.6,3082.5,58.24091023]
["bitfinex","ETHUSD",1644915889475,0.467,3082.6,3082.5,58.24091023]
["bitfinex","ETHUSD",1644915889672,1.75023518,3082.6,3082.5,58.24091023]
["bitfinex","ETHUSD",1644915889919,2.87503518,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915890119,2.87343518,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915890319,3.87343518,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915890522,3.87183518,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915890725,2.75023518,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915890922,1.48096543,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915892320,0.48096543,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915892619,1.48096543,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915893224,0.48096543,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915893421,1.48096543,3082.6,3082.5,57.7433871]
["bitfinex","ETHUSD",1644915893667,0.48096543,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915893872,1.48096543,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915894068,0.48096543,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915894269,1.48096543,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915894870,4.81950709,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915895070,6.083295,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915895271,2.74475334,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915896772,6.10486968,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915896973,2.74475334,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915897172,2.74450696,3082.6,3082.5,56.27084793]
["bitfinex","ETHUSD",1644915898619,2.74450696,3082.6,3082.5,51.40244423]
["bitfinex","ETHUSD",1644915898819,6.07867089,3082.6,3082.5,51.40244423]
["bitfinex","ETHUSD",1644915899019,6.07867089,3082.6,3082.5,46.53378973]
["bitfinex","ETHUSD",1644915899020,11.20267089,3082.6,3082.5,46.53378973]
["bitfinex","ETHUSD",1644915899218,7.86850696,3082.6,3082.5,46.53378973]
["bitfinex","ETHUSD",1644915899419,7.87010696,3082.6,3082.5,46.53378973]
["bitfinex","ETHUSD",1644915899618,7.86690696,3082.6,3082.5,46.53378973]
["bitfinex","ETHUSD",1644915899820,7.87010696,3082.6,3082.5,46.53378973]
["bitfinex","ETHUSD",1644915900020,2.87010696,3082.6,3082.5,46.53378973]
["bitfinex","ETHUSD",1644915900219,2.86930696,3082.6,3082.5,46.34222258]
["bitfinex","ETHUSD",1644915900419,2.87490696,3082.6,3082.5,46.34222258]
["bitfinex","ETHUSD",1644915900624,2.87410696,3082.6,3082.5,45.85122258]
["bitfinex","ETHUSD",1644915900822,3.87650696,3082.6,3082.5,45.85122258]
["bitfinex","ETHUSD",1644915901024,23.99717096,3082.6,3082.5,45.85122258]
["bitfinex","ETHUSD",1644915901274,25.10838597,3082.6,3082.5,8.61808696]
["bitfinex","ETHUSD",1644915901476,59.165044,3082.6,3082.4,207.8817395]
["bitfinex","ETHUSD",1644915901681,59.165044,3082.6,3082.4,200.42325299]
["bitfinex","ETHUSD",1644915901682,2.88152654,3082.5,3082.4,200.42325299]
["bitfinex","ETHUSD",1644915901874,5.64852654,3082.5,3082.4,183.53873758]
["bitfinex","ETHUSD",1644915902173,25.76999054,3082.5,3082.4,173.72197565]
["bitfinex","ETHUSD",1644915902573,25.76999054,3082.5,3082.4,168.34911717]
["bitfinex","ETHUSD",1644915902774,5.81053562,3082.5,3082.4,167.08457254]
["bitfinex","ETHUSD",1644915902974,27.97929494,3082.5,3082.4,162.21535254]
["bitfinex","ETHUSD",1644915903578,27.97929494,3082.5,3082.4,156.43070993]
["bitfinex","ETHUSD",1644915903776,27.97929494,3082.5,3082.4,151.12167151]
["bitfinex","ETHUSD",1644915903975,28.59505176,3082.5,3082.4,151.12167151]
["bitfinex","ETHUSD",1644915904175,33.59505176,3082.5,3082.4,146.25225151]
["bitfinex","ETHUSD",1644915904577,28.59505176,3082.5,3082.4,146.25225151]
["bitfinex","ETHUSD",1644915905216,28.59505176,3082.5,3082.4,145.77810238]
["bitfinex","ETHUSD",1644915905419,28.30714494,3082.5,3082.4,135.58535538]
["bitfinex","ETHUSD",1644915905820,28.45914494,3082.5,3082.4,135.58535538]
["bitfinex","ETHUSD",1644915906017,28.45754494,3082.5,3082.4,130.71601538]
["bitfinex","ETHUSD",1644915906418,28.45674494,3082.5,3082.4,130.71601538]
["bitfinex","ETHUSD",1644915906820,33.45674494,3082.5,3082.4,130.71601538]
["bitfinex","ETHUSD",1644915907019,28.45594494,3082.5,3082.4,130.71601538]
["bitfinex","ETHUSD",1644915907218,29.07004794,3082.5,3082.4,125.35657538]
["bitfinex","ETHUSD",1644915907418,29.07404794,3082.5,3082.4,125.35657538]
["bitfinex","ETHUSD",1644915907620,61.15335171,3082.5,3082.4,118.02143988]
["bitfinex","ETHUSD",1644915907820,33.29934494,3082.5,3082.4,104.55032975]
["bitfinex","ETHUSD",1644915908023,31.08764054,3082.5,3082.4,104.55032975]
["bitfinex","ETHUSD",1644915908524,31.08684054,3082.5,3082.4,91.99259935]
["bitfinex","ETHUSD",1644915908770,26.08764054,3082.5,3082.4,91.99259935]
["bitfinex","ETHUSD",1644915908972,26.08764054,3082.5,3082.4,57.90259769]
["bitfinex","ETHUSD",1644915908973,31.37564054,3082.5,3082.4,57.90259769]
["bitfinex","ETHUSD",1644915909171,123.93696488,3082.5,3082.4,32.36036332]
["bitfinex","ETHUSD",1644915909378,201.0659283,3082.5,3082.4,19.82862987]
["bitfinex","ETHUSD",1644915909576,201.4623095,3082.5,3082.4,6.36630869]
["bitfinex","ETHUSD",1644915909769,0.81175,3082.3,3081.6,0.001]
["bitfinex","ETHUSD",1644915909968,5.0,3081.7,3081.2,0.00813996]
["bitfinex","ETHUSD",1644915910171,5.0,3081.7,3080.2,0.001]
["bitfinex","ETHUSD",1644915910172,0.61628466,3081.5,3080.2,0.001]
["bitfinex","ETHUSD",1644915910370,5.72291166,3081.4,3080.2,0.001]
["bitfinex","ETHUSD",1644915910571,0.79654153,3081.3,3080.2,0.001]
["bitfinex","ETHUSD",1644915910772,8.07532153,3081.2,3080.3,0.04263176]
["bitfinex","ETHUSD",1644915910969,1.62352,3081.0,3080.3,0.04263176]
["bitfinex","ETHUSD",1644915911177,1.62352,3081.0,3080.6,0.009014]
["bitfinex","ETHUSD",1644915911178,23.82050353,3080.9,3080.6,0.009014]
["bitfinex","ETHUSD",1644915911473,23.82050353,3080.9,3080.7,0.04035806]
["bitfinex","ETHUSD",1644915911474,1.79654153,3080.8,3080.7,0.04035806]
["bitfinex","ETHUSD",1644915911670,2.26354153,3080.8,3080.7,0.04035806]
["bitfinex","ETHUSD",1644915912070,5.51084153,3080.8,3080.7,0.04035806]
["bitfinex","ETHUSD",1644915912521,6.51084153,3080.8,3080.6,0.00901413]
["bitfinex","ETHUSD",1644915912720,5.7143,3080.8,3080.7,0.04035806]
["bitfinex","ETHUSD",1644915912921,5.4292657,3080.8,3080.7,0.04035806]
["bitfinex","ETHUSD",1644915913120,6.4292657,3080.8,3080.7,0.04035806]
["bitfinex","ETHUSD",1644915913323,7.47848289,3080.8,3080.7,0.04035806]
["bitfinex","ETHUSD",1644915913522,0.81188,3080.3,3079.6,0.001]
["bitfinex","ETHUSD",1644915914024,0.81188,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1644915914025,1.27888,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1644915914222,1.27888,3080.3,3079.3,0.001]
["bitfinex","ETHUSD",1644915914420,1.27888,3080.3,3079.3,0.81289]
["bitfinex","ETHUSD",1644915914622,0.81191,3080.0,3079.3,0.001]
["bitfinex","ETHUSD",1644915914823,1.57891,3080.0,3079.3,0.001]
["bitfinex","ETHUSD",1644915915123,3.83988616,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1644915915322,0.467,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1644915915522,1.6242136,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1644915915723,4.81693069,3079.5,3079.3,0.001]
["bitfinex","ETHUSD",1644915916023,1.57914,3079.5,3079.3,0.001]
["bitfinex","ETHUSD",1644915916268,3.48878573,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1644915916469,1.40525872,3079.5,3079.3,0.001]
["bitfinex","ETHUSD",1644915916869,0.81215,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1644915917074,0.467,3079.5,3079.3,0.001]
["bitfinex","ETHUSD",1644915917271,1.0,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1644915917475,0.467,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1644915918071,0.81195,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1644915918271,1.62398,3079.7,3079.4,0.00984835]
["bitfinex","ETHUSD",1644915919274,0.3,3079.5,3079.3,0.001]
["bitfinex","ETHUSD",1644915919472,0.81205,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1644915919671,1.11205,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1644915919924,0.3,3079.5,3078.9,0.03859584]
["bitfinex","ETHUSD",1644915920326,4.01380903,3079.5,3078.9,0.03859584]
["bitfinex","ETHUSD",1644915920624,0.81212,3079.3,3078.7,0.13919997]
["bitfinex","ETHUSD",1644915920824,0.81212,3079.3,3079.0,0.00964849]
["bitfinex","ETHUSD",1644915921023,4.32954132,3079.3,3079.0,0.00964849]
["bitfinex","ETHUSD",1644915921226,0.81212,3079.3,3079.0,0.00964849]
["bitfinex","ETHUSD",1644915921725,0.81212,3079.3,3078.7,0.001]
["bitfinex","ETHUSD",1644915921928,0.81212,3079.3,3079.0,0.00964863]
["bitfinex","ETHUSD",1644915922126,3.51955782,3079.2,3079.0,0.00964863]
["bitfinex","ETHUSD",1644915922325,1.0,3079.1,3078.6,2.77418153]
["bitfinex","ETHUSD",1644915922526,1.62436,3079.0,3078.5,0.03860033]
["bitfinex","ETHUSD",1644915922726,0.81219,3079.0,3078.5,0.03860033]
["bitfinex","ETHUSD",1644915922925,0.81219,3079.0,3078.2,7.43]
["bitfinex","ETHUSD",1644915923127,4.59172212,3079.1,3078.2,7.43]
["bitfinex","ETHUSD",1644915923527,0.81218,3078.9,3078.2,7.43]
["bitfinex","ETHUSD",1644915923766,1.11219,3079.0,3078.2,7.43]
["bitfinex","ETHUSD",1644915923969,2.11219,3079.0,3078.2,7.43]
["bitfinex","ETHUSD",1644915924167,1.11219,3079.0,3078.2,7.43]
["bitfinex","ETHUSD",1644915924367,2.11219,3079.0,3078.2,7.43]
["bitfinex","ETHUSD",1644915924570,1.11219,3079.0,3078.2,7.43]
["bitfinex","ETHUSD",1644915924768,2.11214,3079.0,3078.2,7.43]
["bitfinex","ETHUSD",1644915924969,2.11214,3079.0,3078.3,9.55379566]
["bitfinex","ETHUSD",1644915925170,1.3,3079.0,3078.4,0.38374072]
["bitfinex","ETHUSD",1644915925370,0.3,3079.0,3078.4,0.38374072]
["bitfinex","ETHUSD",1644915925771,0.3,3079.0,3078.5,0.00863607]
["bitfinex","ETHUSD",1644915925772,0.81216,3078.9,3078.5,0.00863607]
["bitfinex","ETHUSD",1644915925975,0.467,3078.8,3078.5,0.01554989]
["bitfinex","ETHUSD",1644915926674,0.467,3078.8,3078.5,0.00691382]
["bitfinex","ETHUSD",1644915926973,0.81234,3078.7,3078.5,0.00691382]
["bitfinex","ETHUSD",1644915927174,0.467,3078.6,3078.5,0.00691382]
["bitfinex","ETHUSD",1644915928022,0.467,3078.6,3078.5,0.39065454]
["bitfinex","ETHUSD",1644915928219,0.467,3078.6,3078.5,0.38374072]
["bitfinex","ETHUSD",1644915928421,0.467,3078.6,3078.5,0.39065454]
["bitfinex","ETHUSD",1644915928620,3.967,3078.6,3078.5,0.39065454]
["bitfinex","ETHUSD",1644915928821,4.967,3078.6,3078.5,0.39065454]
["bitfinex","ETHUSD",1644915929120,5.267,3078.6,3078.5,0.39065454]
["bitfinex","ETHUSD",1644915929320,5.267,3078.6,3078.5,0.1922961]
["bitfinex","ETHUSD",1644915929922,5.3894,3078.6,3078.5,0.1922961]
["bitfinex","ETHUSD",1644915930120,5.267,3078.6,3078.5,0.1922961]
["bitfinex","ETHUSD",1644915930324,25.510064,3078.6,3078.5,0.1922961]
["bitfinex","ETHUSD",1644915930521,25.512464,3078.6,3078.5,0.1922961]
["bitfinex","ETHUSD",1644915930921,25.514064,3078.6,3078.5,0.1922961]
["bitfinex","ETHUSD",1644915931170,25.513264,3078.6,3078.5,0.1922961]
["bitfinex","ETHUSD",1644915931567,25.514064,3078.6,3078.5,0.1922961]
["bitfinex","ETHUSD",1644915931767,25.513264,3078.6,3078.5,0.1922961]
["bitfinex","ETHUSD",1644915931968,25.513264,3078.6,3078.4,0.00987837]
["bitfinex","ETHUSD",1644915931969,0.81255,3078.3,3077.9,0.03951942]
["bitfinex","ETHUSD",1644915932170,10.60166332,3078.2,3077.9,0.03951942]
["bitfinex","ETHUSD",1644915932371,1.467,3078.1,3077.9,0.03951942]
["bitfinex","ETHUSD",1644915932569,2.8926,3078.1,3076.7,10.2097]
["bitfinex","ETHUSD",1644915932769,0.3,3078.0,3076.7,10.2097]
["bitfinex","ETHUSD",1644915932968,0.81254,3077.8,3076.7,10.2097]
["bitfinex","ETHUSD",1644915933169,3.55037,3077.8,3076.7,4.4773]
["bitfinex","ETHUSD",1644915933371,0.3,3077.7,3076.7,4.4773]
["bitfinex","ETHUSD",1644915933571,1.3,3077.7,3076.7,4.4773]
["bitfinex","ETHUSD",1644915934172,0.81264,3077.6,3076.7,4.4773]
["bitfinex","ETHUSD",1644915934572,1.62524,3077.6,3076.7,4.4773]
["bitfinex","ETHUSD",1644915935221,1.62524,3077.6,3077.2,3.90236969]
["bitfinex","ETHUSD",1644915936121,0.81264,3077.5,3077.2,3.90236969]
["bitfinex","ETHUSD",1644915936324,0.3,3077.5,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915936523,0.3,3077.5,3077.2,3.90236969]
["bitfinex","ETHUSD",1644915936721,1.11249,3077.7,3077.2,3.90236969]
["bitfinex","ETHUSD",1644915936923,1.0,3077.8,3077.2,3.90236969]
["bitfinex","ETHUSD",1644915937122,3.998294,3078.1,3077.2,5.52707439]
["bitfinex","ETHUSD",1644915937329,0.130142,3078.3,3077.6,4.99091041]
["bitfinex","ETHUSD",1644915937526,0.1296,3078.8,3077.6,4.99091041]
["bitfinex","ETHUSD",1644915937527,0.128,3078.8,3077.7,3.5]
["bitfinex","ETHUSD",1644915937724,0.0043324,3078.9,3077.7,3.81250179]
["bitfinex","ETHUSD",1644915937924,0.0043324,3078.9,3077.8,1.0]
["bitfinex","ETHUSD",1644915938123,0.0043324,3078.9,3078.1,0.81204]
["bitfinex","ETHUSD",1644915938325,0.0043324,3078.9,3078.4,0.8120073]
["bitfinex","ETHUSD",1644915938523,0.0043324,3078.9,3077.5,1.0]
["bitfinex","ETHUSD",1644915938524,2.11544818,3079.1,3077.6,11.2466]
["bitfinex","ETHUSD",1644915938771,2.11544818,3079.1,3077.6,3.5]
["bitfinex","ETHUSD",1644915939077,0.0043338,3078.9,3078.2,0.00987009]
["bitfinex","ETHUSD",1644915939470,0.0043338,3078.9,3078.3,0.812164]
["bitfinex","ETHUSD",1644915939872,0.3,3078.9,3078.3,0.812164]
["bitfinex","ETHUSD",1644915940073,0.30433387,3078.9,3078.3,0.812164]
["bitfinex","ETHUSD",1644915940270,0.00433387,3078.9,3078.3,0.812164]
["bitfinex","ETHUSD",1644915940470,0.81651387,3078.9,3078.3,0.812164]
["bitfinex","ETHUSD",1644915940670,0.81651387,3078.9,3078.2,0.00987011]
["bitfinex","ETHUSD",1644915941170,0.81218,3078.9,3078.2,0.00987011]
["bitfinex","ETHUSD",1644915941379,0.467,3078.8,3078.2,0.00987011]
["bitfinex","ETHUSD",1644915941575,1.40414,3078.8,3078.2,0.00987011]
["bitfinex","ETHUSD",1644915941771,1.11236,3078.6,3078.2,0.00987011]
["bitfinex","ETHUSD",1644915941972,1.87936,3078.6,3078.2,0.00987011]
["bitfinex","ETHUSD",1644915942272,1.067,3078.6,3077.6,0.8123318]
["bitfinex","ETHUSD",1644915942727,0.81234,3078.3,3077.6,0.8123318]
["bitfinex","ETHUSD",1644915943125,1.11234,3078.3,3077.6,0.8123318]
["bitfinex","ETHUSD",1644915943323,1.11234,3078.3,3077.7,0.8122973]
["bitfinex","ETHUSD",1644915943525,1.0,3078.5,3077.7,0.8122973]
["bitfinex","ETHUSD",1644915943526,1.62454,3078.8,3077.7,0.8122973]
["bitfinex","ETHUSD",1644915943724,1.62449,3078.6,3077.8,0.00986257]
["bitfinex","ETHUSD",1644915943925,2.43681,3078.6,3077.8,0.00986257]
["bitfinex","ETHUSD",1644915944125,1.62457,3078.6,3077.8,0.00986257]
["bitfinex","ETHUSD",1644915944327,0.81225,3078.6,3077.8,0.00986257]
["bitfinex","ETHUSD",1644915944525,0.81225,3078.6,3077.5,3.26870257]
["bitfinex","ETHUSD",1644915944726,0.81232,3078.4,3077.7,0.99111525]
["bitfinex","ETHUSD",1644915944927,0.81232,3078.4,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915945126,1.62463,3078.4,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915945329,1.92463,3078.4,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915945726,1.92463,3078.4,3077.6,0.812335]
["bitfinex","ETHUSD",1644915945926,1.92463,3078.4,3077.4,2.59675351]
["bitfinex","ETHUSD",1644915946169,0.81232,3078.3,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915946370,1.62464,3078.3,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915946970,1.62464,3078.3,3077.8,0.00684597]
["bitfinex","ETHUSD",1644915947372,1.62464,3078.3,3078.0,0.00986201]
["bitfinex","ETHUSD",1644915947770,0.3,3078.4,3078.0,0.00986201]
["bitfinex","ETHUSD",1644915948172,0.3,3078.5,3078.0,0.00684597]
["bitfinex","ETHUSD",1644915948371,0.3,3078.5,3078.0,0.01670784]
["bitfinex","ETHUSD",1644915948575,1.11225,3078.6,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915948974,0.81229,3078.4,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915949175,1.11225,3078.6,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915949376,0.3,3078.3,3077.7,0.8122978]
["bitfinex","ETHUSD",1644915949576,1.11225,3078.6,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915950018,0.81229,3078.4,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915950218,1.63994468,3078.4,3078.0,0.00986187]
["bitfinex","ETHUSD",1644915950627,1.63994468,3078.4,3078.1,1.6244778]
["bitfinex","ETHUSD",1644915950628,1.62457,3078.2,3078.1,1.6244778]
["bitfinex","ETHUSD",1644915951724,0.8124,3078.1,3078.0,1.64134762]
["bitfinex","ETHUSD",1644915951926,0.8124,3078.1,3078.0,0.00684575]
["bitfinex","ETHUSD",1644915951927,4.3973799,3078.1,3078.0,0.00684575]
["bitfinex","ETHUSD",1644915952120,4.3973799,3078.1,3078.0,0.00986201]
["bitfinex","ETHUSD",1644915952121,5.99980034,3078.1,3078.0,0.00986201]
["bitfinex","ETHUSD",1644915952321,6.99980034,3078.1,3078.0,0.00986201]
["bitfinex","ETHUSD",1644915952718,7.29980034,3078.1,3078.0,0.00986201]
["bitfinex","ETHUSD",1644915952918,3.71482044,3078.1,3078.0,0.00986201]
["bitfinex","ETHUSD",1644915953119,0.44214,3077.9,3077.8,0.00684575]
["bitfinex","ETHUSD",1644915954191,1.81249,3078.0,3077.8,0.00684575]
["bitfinex","ETHUSD",1644915954489,1.81249,3078.0,3077.7,7.01670859]
["bitfinex","ETHUSD",1644915954490,0.83527448,3077.9,3077.7,7.01670859]
["bitfinex","ETHUSD",1644915955290,0.81249,3078.0,3077.8,3.20224637]
["bitfinex","ETHUSD",1644915955489,0.44214,3078.7,3077.7,7.00684575]
["bitfinex","ETHUSD",1644915955689,0.83644344,3078.6,3077.7,7.00684575]
["bitfinex","ETHUSD",1644915955891,0.83645425,3078.5,3077.7,7.00684575]
["bitfinex","ETHUSD",1644915956088,0.83645425,3078.4,3077.7,7.00684575]
["bitfinex","ETHUSD",1644915956288,0.83645425,3078.3,3077.9,0.8122906]
["bitfinex","ETHUSD",1644915956490,0.83645425,3078.2,3077.9,2.25720682]
["bitfinex","ETHUSD",1644915956888,0.83645425,3078.2,3077.9,2.26706897]
["bitfinex","ETHUSD",1644915957088,0.83645425,3078.2,3077.9,1.63457215]
["bitfinex","ETHUSD",1644915957523,0.83645425,3078.2,3077.9,2.44691955]
["bitfinex","ETHUSD",1644915957722,1.64882425,3078.2,3078.0,0.81236]
["bitfinex","ETHUSD",1644915957925,0.81237,3078.2,3078.0,0.81236]
["bitfinex","ETHUSD",1644915958123,0.81813173,3078.1,3078.0,0.81236]
["bitfinex","ETHUSD",1644915958528,1.81237,3078.2,3078.0,0.81236]
["bitfinex","ETHUSD",1644915958726,0.8181418,3078.1,3078.0,0.81236]
["bitfinex","ETHUSD",1644915959925,0.8181418,3078.2,3078.0,0.81236]
["bitfinex","ETHUSD",1644915960227,0.8181418,3078.1,3078.0,0.81236]
["bitfinex","ETHUSD",1644915960627,2.4428718,3078.2,3078.0,0.81236]
["bitfinex","ETHUSD",1644915960929,0.8181418,3078.1,3078.0,0.81236]
["bitfinex","ETHUSD",1644915961375,1.8181418,3078.1,3078.0,0.81236]
["bitfinex","ETHUSD",1644915962576,0.8181418,3078.1,3078.0,1.70068005]
["bitfinex","ETHUSD",1644915962778,0.44214,3078.7,3078.0,4.62310987]
["bitfinex","ETHUSD",1644915962976,0.44214,3078.7,3078.1,0.8122221]
["bitfinex","ETHUSD",1644915962977,0.82011838,3078.6,3078.1,0.8122221]
["bitfinex","ETHUSD",1644915963176,0.82011838,3078.6,3078.2,0.81214]
["bitfinex","ETHUSD",1644915963376,0.82011838,3078.5,3078.2,0.81214]
["bitfinex","ETHUSD",1644915963579,0.82011838,3078.4,3078.2,0.81214]
["bitfinex","ETHUSD",1644915963780,1.62451,3078.7,3078.2,0.81214]
["bitfinex","ETHUSD",1644915963781,0.82011838,3078.3,3078.2,0.81214]
["bitfinex","ETHUSD",1644915963978,0.81223,3078.5,3078.2,0.81214]
["bitfinex","ETHUSD",1644915964377,0.82011838,3078.4,3078.2,2.4364747]
["bitfinex","ETHUSD",1644915967023,0.82011838,3078.3,3078.2,2.4364747]
["bitfinex","ETHUSD",1644915967423,0.82011838,3078.6,3078.2,2.98558224]
["bitfinex","ETHUSD",1644915967624,0.82011838,3078.5,3078.2,2.4364747]
["bitfinex","ETHUSD",1644915967823,0.82011838,3078.4,3078.2,2.4364747]
["bitfinex","ETHUSD",1644915968028,0.82011838,3078.4,3078.3,0.55149996]
["bitfinex","ETHUSD",1644915969283,0.82011838,3078.4,3078.2,2.74632742]
["bitfinex","ETHUSD",1644915969884,0.82011838,3078.4,3078.2,2.4364747]
["bitfinex","ETHUSD",1644915970085,0.82011838,3078.4,3078.2,2.44321728]
["bitfinex","ETHUSD",1644915970387,1.12011838,3078.4,3078.2,0.81888258]
["bitfinex","ETHUSD",1644915970592,0.82011838,3078.3,3078.2,0.81888258]
["bitfinex","ETHUSD",1644915972289,0.82011838,3078.3,3078.2,1.37092131]
["bitfinex","ETHUSD",1644915972523,1.44003585,3078.7,3078.2,1.37092131]
["bitfinex","ETHUSD",1644915972724,0.82011838,3078.6,3078.2,1.6242392]
["bitfinex","ETHUSD",1644915972925,0.82011838,3078.5,3078.3,0.00674258]
["bitfinex","ETHUSD",1644915973124,0.82011838,3078.4,3078.3,0.81895258]
["bitfinex","ETHUSD",1644915973324,2.24435747,3078.7,3078.3,0.5532195]
["bitfinex","ETHUSD",1644915973325,0.81225,3078.5,3078.3,0.5532195]
["bitfinex","ETHUSD",1644915973623,0.81225,3078.5,3078.3,0.00674258]
["bitfinex","ETHUSD",1644915973624,0.82011838,3078.4,3078.3,0.00674258]
["bitfinex","ETHUSD",1644915973832,0.82011838,3078.4,3078.3,0.81894788]
["bitfinex","ETHUSD",1644915974025,0.82011838,3078.5,3078.3,0.55321599]
["bitfinex","ETHUSD",1644915974228,0.82011838,3078.5,3078.3,0.00674258]
["bitfinex","ETHUSD",1644915974229,0.82011838,3078.4,3078.3,0.00674258]
["bitfinex","ETHUSD",1644915974425,0.82011838,3078.4,3078.3,0.54980811]
["bitfinex","ETHUSD",1644915974926,0.82011838,3078.4,3078.3,0.00674258]
["bitfinex","ETHUSD",1644915975125,0.82011838,3078.4,3078.2,0.8212671]
["bitfinex","ETHUSD",1644915975326,1.63244838,3078.4,3078.3,0.54305443]
["bitfinex","ETHUSD",1644915975529,1.63244838,3078.4,3078.3,0.54976453]
["bitfinex","ETHUSD",1644915976670,1.63244838,3078.4,3078.3,0.54976041]
["bitfinex","ETHUSD",1644915976874,1.63244838,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915977671,1.63244838,3078.4,3078.3,0.5496634]
["bitfinex","ETHUSD",1644915977870,1.63244838,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915978071,1.63244838,3078.4,3078.3,0.54966364]
["bitfinex","ETHUSD",1644915978275,1.63244838,3078.4,3078.3,0.54969785]
["bitfinex","ETHUSD",1644915978474,1.63244838,3078.4,3078.3,0.54211485]
["bitfinex","ETHUSD",1644915978673,1.63244838,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915978874,1.63244838,3078.4,3078.3,0.54210491]
["bitfinex","ETHUSD",1644915979072,1.63244838,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915979272,1.63244838,3078.4,3078.3,0.54206035]
["bitfinex","ETHUSD",1644915979475,1.63244838,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915979672,1.63244838,3078.4,3078.3,0.54206988]
["bitfinex","ETHUSD",1644915979920,1.63244838,3078.4,3078.3,0.54217024]
["bitfinex","ETHUSD",1644915979921,0.82011838,3078.4,3078.3,0.54217024]
["bitfinex","ETHUSD",1644915980122,0.82011838,3078.4,3078.3,0.5421636]
["bitfinex","ETHUSD",1644915980322,0.82011838,3078.4,3078.3,0.54218715]
["bitfinex","ETHUSD",1644915980524,0.82011838,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915980721,0.82011838,3078.4,3078.3,0.54223821]
["bitfinex","ETHUSD",1644915980923,0.82011838,3078.4,3078.3,3.76543113]
["bitfinex","ETHUSD",1644915981122,0.837801,3078.4,3078.3,3.76543113]
["bitfinex","ETHUSD",1644915981321,0.00433361,3078.9,3078.3,2.16659024]
["bitfinex","ETHUSD",1644915981322,0.83781289,3078.8,3078.3,2.16659024]
["bitfinex","ETHUSD",1644915981529,0.8378116,3078.7,3078.4,0.53542924]
["bitfinex","ETHUSD",1644915981723,0.8378116,3078.6,3078.4,0.53542924]
["bitfinex","ETHUSD",1644915981923,0.8378116,3078.5,3078.4,1.34761924]
["bitfinex","ETHUSD",1644915982129,0.8378116,3078.5,3078.4,0.53542924]
["bitfinex","ETHUSD",1644915983128,1.6499616,3078.6,3078.3,0.96860068]
["bitfinex","ETHUSD",1644915983325,0.8378116,3078.5,3078.3,0.96860068]
["bitfinex","ETHUSD",1644915983528,0.8378116,3078.4,3078.3,0.96860068]
["bitfinex","ETHUSD",1644915983774,0.8378116,3078.4,3078.3,1.53171815]
["bitfinex","ETHUSD",1644915984178,0.8378116,3078.4,3078.3,0.56985791]
["bitfinex","ETHUSD",1644915984381,1.1378116,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915985276,0.91991747,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915985476,1.75772907,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915985876,0.8378116,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915986076,2.1378116,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915986276,1.75772907,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915986476,1.1378116,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915986879,1.75772907,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915987078,1.1378116,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915987281,1.75772907,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915987524,2.1378116,3078.4,3078.3,0.0067101]
["bitfinex","ETHUSD",1644915987724,0.81239,3078.3,3078.2,0.00918659]
["bitfinex","ETHUSD",1644915987924,2.27062882,3078.3,3078.2,0.00918659]
["bitfinex","ETHUSD",1644915988124,2.27062882,3078.3,3077.4,1.62479]
["bitfinex","ETHUSD",1644915988325,2.27062882,3078.3,3077.2,3.89249685]
["bitfinex","ETHUSD",1644915988326,2.43281722,3078.3,3078.2,0.00918659]
["bitfinex","ETHUSD",1644915988527,3.24365744,3078.3,3078.2,0.00918659]
["bitfinex","ETHUSD",1644915989125,3.24365744,3078.3,3077.9,1.6246]
["bitfinex","ETHUSD",1644915989326,0.81084022,3078.2,3078.0,0.56997874]
["bitfinex","ETHUSD",1644915989527,0.81084022,3078.2,3078.1,0.57062106]
["bitfinex","ETHUSD",1644915990125,0.81084022,3078.2,3078.1,1.38296106]
["bitfinex","ETHUSD",1644915990526,0.81084022,3078.2,3078.1,1.37377421]
["bitfinex","ETHUSD",1644915990725,0.81084022,3078.2,3078.1,0.81234]
["bitfinex","ETHUSD",1644915991172,1.92323022,3078.2,3078.0,0.00918713]
["bitfinex","ETHUSD",1644915991375,1.92323022,3078.2,3078.0,0.82156713]
["bitfinex","ETHUSD",1644915991574,0.81084022,3078.1,3078.0,0.8190901]
["bitfinex","ETHUSD",1644915991771,0.81084022,3078.1,3078.0,1.38057565]
["bitfinex","ETHUSD",1644915992973,0.81084022,3078.1,3078.0,0.56819565]
["bitfinex","ETHUSD",1644915993173,0.81084022,3078.1,3078.0,0.0067101]
["bitfinex","ETHUSD",1644915993574,2.11084022,3078.1,3078.0,0.0067101]
["bitfinex","ETHUSD",1644915993775,1.81084022,3078.1,3078.0,0.0067101]
["bitfinex","ETHUSD",1644915995026,3.43563022,3078.1,3078.0,0.0067101]
["bitfinex","ETHUSD",1644915998031,3.43563022,3078.1,3077.9,0.82159895]
["bitfinex","ETHUSD",1644915998229,0.81084022,3078.0,3077.9,0.82159895]
["bitfinex","ETHUSD",1644915998430,0.81084022,3078.0,3077.9,1.38308665]
["bitfinex","ETHUSD",1644915998672,1.11084022,3078.0,3077.9,0.82159895]
["bitfinex","ETHUSD",1644915998877,1.11084022,3078.0,3077.9,1.37388734]
["bitfinex","ETHUSD",1644916003225,1.11084022,3078.0,3077.9,1.37395907]
["bitfinex","ETHUSD",1644916003423,1.11084022,3078.0,3077.9,0.81242]
["bitfinex","ETHUSD",1644916003823,1.11084022,3078.0,3077.9,1.3739635]
["bitfinex","ETHUSD",1644916004024,1.11084022,3078.0,3077.9,1.32240412]
["bitfinex","ETHUSD",1644916004424,1.11084022,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916004624,1.11084022,3078.0,3077.9,1.36005086]
["bitfinex","ETHUSD",1644916004823,1.11084022,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916005024,1.11084022,3078.0,3077.9,1.35998991]
["bitfinex","ETHUSD",1644916005225,0.81084022,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916005427,0.81084022,3078.0,3077.9,1.35996992]
["bitfinex","ETHUSD",1644916005627,0.81084022,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916006171,0.81084022,3078.0,3077.9,1.35989962]
["bitfinex","ETHUSD",1644916006373,0.81084022,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916006778,1.11084022,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916007175,1.11084022,3078.0,3077.9,1.35989045]
["bitfinex","ETHUSD",1644916007376,1.11084022,3078.0,3077.9,1.35979557]
["bitfinex","ETHUSD",1644916007575,1.11084022,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916007978,1.11084022,3078.0,3077.9,1.35946524]
["bitfinex","ETHUSD",1644916008177,1.11084022,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916008377,1.11084022,3078.0,3077.9,1.35943846]
["bitfinex","ETHUSD",1644916008575,1.11084022,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916008778,1.11084022,3078.0,3077.9,1.35950918]
["bitfinex","ETHUSD",1644916008975,1.98961222,3078.0,3077.9,1.35956117]
["bitfinex","ETHUSD",1644916009175,1.98961222,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916009375,1.98961222,3078.0,3077.9,1.35968314]
["bitfinex","ETHUSD",1644916009575,1.98961222,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916009778,1.98961222,3078.0,3077.9,1.35952821]
["bitfinex","ETHUSD",1644916010049,1.98961222,3078.0,3077.9,1.35952196]
["bitfinex","ETHUSD",1644916010252,1.98961222,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916010651,1.95373528,3078.0,3077.9,1.35952228]
["bitfinex","ETHUSD",1644916010849,1.95373528,3078.0,3077.9,0.76086365]
["bitfinex","ETHUSD",1644916011048,1.95373528,3078.0,3077.9,0.59864981]
["bitfinex","ETHUSD",1644916011256,1.95373528,3078.0,3077.3,3.2495821]
["bitfinex","ETHUSD",1644916011257,2.7,3077.9,3077.8,0.00960785]
["bitfinex","ETHUSD",1644916011451,3.85,3077.8,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916011651,0.62056927,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916011849,1.38756927,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916012048,1.38758587,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916012750,0.767,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916013153,1.57975,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916014276,1.27975,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916016376,2.158522,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916016778,3.158522,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916019328,3.282522,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916019526,3.283322,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916019725,3.158522,3077.3,3077.2,2.64967083]
["bitfinex","ETHUSD",1644916020334,3.458522,3077.3,3077.2,2.58336968]
["bitfinex","ETHUSD",1644916020530,23.707986,3077.3,3077.2,2.58336968]
["bitfinex","ETHUSD",1644916020728,23.707986,3077.3,3077.2,2.43499646]
["bitfinex","ETHUSD",1644916020729,25.10859306,3077.3,3077.2,2.43499646]
["bitfinex","ETHUSD",1644916020928,24.80939306,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916021175,2.78972906,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916021377,1.691522,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916021982,2.262462,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916022176,23.47691998,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916022376,25.92521895,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916022677,25.92201895,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916022877,25.30482497,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916023080,25.30402497,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916023275,25.30162497,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916023480,25.30002497,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916023678,25.30162497,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916024076,25.30082497,3077.3,3077.2,1.63381579]
["bitfinex","ETHUSD",1644916024279,4.1,3077.2,3076.4,0.8118]
["bitfinex","ETHUSD",1644916024480,0.81275,3076.6,3075.6,5.17992902]
["bitfinex","ETHUSD",1644916024677,0.81275,3076.6,3075.4,8.03837573]
["bitfinex","ETHUSD",1644916024933,0.81275,3076.6,3076.1,0.81272]
["bitfinex","ETHUSD",1644916025332,1.467,3077.1,3076.2,0.8127161]
["bitfinex","ETHUSD",1644916025532,0.81263,3077.0,3076.2,0.8127161]
["bitfinex","ETHUSD",1644916025733,2.43797,3077.0,3076.2,0.8127161]
["bitfinex","ETHUSD",1644916025933,2.62534,3077.0,3076.1,1.6254321]
["bitfinex","ETHUSD",1644916026136,3.09234,3077.0,3076.1,1.6254321]
["bitfinex","ETHUSD",1644916026633,3.09234,3077.0,3076.4,0.00981024]
["bitfinex","ETHUSD",1644916026833,0.81273,3076.8,3076.5,0.8127932]
["bitfinex","ETHUSD",1644916027033,1.62549,3076.8,3076.6,0.00661307]
["bitfinex","ETHUSD",1644916027335,1.62549,3076.8,3076.4,0.00981024]
["bitfinex","ETHUSD",1644916027532,1.62549,3076.8,3076.5,0.00661307]
["bitfinex","ETHUSD",1644916027533,2.62549,3076.8,3076.5,0.00661307]
["bitfinex","ETHUSD",1644916027733,2.62549,3076.8,3076.5,0.8127807]
["bitfinex","ETHUSD",1644916027933,2.62549,3076.8,3076.6,0.00661307]
["bitfinex","ETHUSD",1644916028136,2.62549,3076.8,3076.4,0.01642317]
["bitfinex","ETHUSD",1644916028336,26.168204,3077.2,3076.4,0.01642317]
["bitfinex","ETHUSD",1644916028337,4.5478,3077.2,3076.6,0.81268]
["bitfinex","ETHUSD",1644916028536,2.84949253,3077.3,3076.7,0.00661307]
["bitfinex","ETHUSD",1644916028785,2.85269253,3077.3,3076.7,0.00661307]
["bitfinex","ETHUSD",1644916028979,1.85269253,3077.3,3076.7,0.00661307]
["bitfinex","ETHUSD",1644916029179,1.85189253,3077.3,3076.7,0.00661307]
["bitfinex","ETHUSD",1644916029381,1.85189253,3077.3,3076.8,0.8224216]
["bitfinex","ETHUSD",1644916029580,1.85189253,3077.3,3076.9,0.00661307]
["bitfinex","ETHUSD",1644916029781,1.85109253,3077.3,3076.9,0.00661307]
["bitfinex","ETHUSD",1644916029978,0.81261,3077.1,3076.9,0.00661307]
["bitfinex","ETHUSD",1644916030179,0.81261,3077.1,3076.7,0.64364727]
["bitfinex","ETHUSD",1644916030382,0.81261,3077.1,3076.9,0.8126531]
["bitfinex","ETHUSD",1644916030580,0.81261,3077.1,3076.9,0.82246183]
["bitfinex","ETHUSD",1644916030881,1.81261,3077.1,3076.9,0.82246183]
["bitfinex","ETHUSD",1644916031080,0.81261,3077.1,3076.9,0.82246183]
["bitfinex","ETHUSD",1644916031285,0.81261,3077.1,3076.7,0.64364727]
["bitfinex","ETHUSD",1644916031286,0.84645376,3077.0,3076.6,1.61625763]
["bitfinex","ETHUSD",1644916031682,2.65913376,3077.0,3076.8,0.81269]
["bitfinex","ETHUSD",1644916031882,0.84645376,3076.9,3076.7,3.2504552]
["bitfinex","ETHUSD",1644916032180,1.0,3077.1,3076.7,3.2504552]
["bitfinex","ETHUSD",1644916032181,0.84645376,3076.8,3076.7,3.2504552]
["bitfinex","ETHUSD",1644916032439,0.84645376,3076.8,3076.7,1.62523]
["bitfinex","ETHUSD",1644916033036,0.84645376,3076.8,3076.6,1.62523]
["bitfinex","ETHUSD",1644916033235,0.84645376,3076.7,3076.6,1.62523]
["bitfinex","ETHUSD",1644916033635,1.0,3076.9,3076.6,1.62523]
["bitfinex","ETHUSD",1644916033842,0.81882182,3076.8,3076.6,1.62523]
["bitfinex","ETHUSD",1644916034037,0.81269,3076.8,3076.6,1.62523]
["bitfinex","ETHUSD",1644916034738,0.81269,3076.8,3076.6,2.4379266]
["bitfinex","ETHUSD",1644916034739,1.62537,3076.8,3076.6,2.4379266]
["bitfinex","ETHUSD",1644916034936,0.81881618,3076.7,3076.6,2.4379266]
["bitfinex","ETHUSD",1644916035338,1.0,3077.0,3076.6,0.8126966]
["bitfinex","ETHUSD",1644916035539,0.81879189,3076.9,3076.6,2.4379766]
["bitfinex","ETHUSD",1644916036381,0.81879189,3076.9,3076.6,2.44778629]
["bitfinex","ETHUSD",1644916036579,0.00448254,3077.1,3076.8,0.8125015]
["bitfinex","ETHUSD",1644916036779,0.81902865,3077.0,3076.8,0.8125015]
["bitfinex","ETHUSD",1644916037578,0.00448276,3077.1,3076.9,0.8125393]
["bitfinex","ETHUSD",1644916037780,0.81902753,3077.0,3076.8,0.81249]
["bitfinex","ETHUSD",1644916040646,0.81902753,3077.0,3076.8,0.778467]
["bitfinex","ETHUSD",1644916042947,1.63165753,3077.0,3076.8,0.778467]
["bitfinex","ETHUSD",1644916043246,1.63165753,3077.0,3076.7,0.82244944]
["bitfinex","ETHUSD",1644916043247,0.82488433,3076.9,3076.7,0.81264]
["bitfinex","ETHUSD",1644916043447,1.62524,3077.0,3076.8,0.54518375]
["bitfinex","ETHUSD",1644916043698,0.1224,3077.6,3077.0,6.3]
["bitfinex","ETHUSD",1644916043891,0.878772,3078.0,3077.5,1.05716533]
["bitfinex","ETHUSD",1644916044493,0.878772,3078.0,3077.1,0.3]
["bitfinex","ETHUSD",1644916044691,0.878772,3078.0,3077.5,0.81235]
["bitfinex","ETHUSD",1644916044893,0.00106202,3077.9,3077.6,0.812333]
["bitfinex","ETHUSD",1644916045092,0.00106202,3077.9,3077.6,1.112333]
["bitfinex","ETHUSD",1644916045392,0.00106202,3077.9,3077.6,0.3]
["bitfinex","ETHUSD",1644916045592,0.00106202,3077.9,3077.5,3.35186384]
["bitfinex","ETHUSD",1644916045794,0.878772,3078.0,3077.6,0.81232]
["bitfinex","ETHUSD",1644916045994,0.00352887,3077.9,3077.6,0.81232]
["bitfinex","ETHUSD",1644916046598,0.00352887,3077.9,3077.7,0.8123191]
["bitfinex","ETHUSD",1644916046794,0.82419034,3078.0,3077.7,0.8123191]
["bitfinex","ETHUSD",1644916046998,0.82419034,3078.0,3077.7,1.9245691]
["bitfinex","ETHUSD",1644916047196,0.82771921,3078.0,3077.7,1.11225]
["bitfinex","ETHUSD",1644916047430,0.82771921,3078.0,3077.8,0.8121874]
["bitfinex","ETHUSD",1644916048133,0.82419034,3078.0,3077.8,0.8121874]
["bitfinex","ETHUSD",1644916051391,0.0036734,3078.1,3077.8,0.8121874]
["bitfinex","ETHUSD",1644916051694,3.6224,3078.9,3077.8,0.8121874]
["bitfinex","ETHUSD",1644916051695,0.61887632,3079.0,3078.1,7.05]
["bitfinex","ETHUSD",1644916051891,2.21201501,3078.8,3078.6,0.90072499]
["bitfinex","ETHUSD",1644916052288,2.21201501,3078.8,3078.3,0.00317355]
["bitfinex","ETHUSD",1644916052787,0.81222,3078.7,3078.3,0.00317355]
["bitfinex","ETHUSD",1644916052987,1.32643254,3078.7,3078.3,0.81547355]
["bitfinex","ETHUSD",1644916053189,1.94530886,3078.7,3078.3,0.81547355]
["bitfinex","ETHUSD",1644916053386,1.62643254,3078.7,3078.3,0.81547355]
["bitfinex","ETHUSD",1644916053589,3.25106254,3078.7,3078.3,0.81547355]
["bitfinex","ETHUSD",1644916053787,1.0,3078.6,3078.3,0.81547355]
["bitfinex","ETHUSD",1644916053988,2.61498,3078.6,3078.3,0.81547355]
["bitfinex","ETHUSD",1644916054291,0.81232,3078.6,3078.3,0.81547355]
["bitfinex","ETHUSD",1644916054687,0.51421254,3078.7,3078.3,0.81547355]
["bitfinex","ETHUSD",1644916054929,0.51421254,3078.7,3078.3,2.61570041]
["bitfinex","ETHUSD",1644916055532,0.61887632,3078.9,3078.3,2.61570041]
["bitfinex","ETHUSD",1644916055730,1.11220921,3079.1,3078.3,1.80351241]
["bitfinex","ETHUSD",1644916055932,0.49333289,3079.1,3078.3,1.80351241]
["bitfinex","ETHUSD",1644916056330,0.49333289,3079.1,3078.3,2.61560301]
["bitfinex","ETHUSD",1644916056531,0.81213,3079.0,3078.4,1.624204]
["bitfinex","ETHUSD",1644916056731,0.81213,3079.0,3078.3,1.80351241]
["bitfinex","ETHUSD",1644916056732,0.00445355,3078.9,3078.3,1.80351241]
["bitfinex","ETHUSD",1644916057332,0.00445355,3078.9,3078.4,0.8121671]
["bitfinex","ETHUSD",1644916057333,0.81411355,3078.9,3078.4,0.8121671]
["bitfinex","ETHUSD",1644916057531,0.8122,3078.8,3078.4,1.6243271]
["bitfinex","ETHUSD",1644916058132,0.81665355,3078.8,3078.4,1.6243271]
["bitfinex","ETHUSD",1644916058975,0.80881355,3078.9,3078.4,0.81216]
["bitfinex","ETHUSD",1644916059176,0.00445355,3078.8,3078.4,0.81216]
["bitfinex","ETHUSD",1644916060277,0.62182931,3079.2,3078.4,0.81216]
["bitfinex","ETHUSD",1644916060678,2.11581231,3079.2,3078.4,0.81216]
["bitfinex","ETHUSD",1644916060878,1.30373231,3079.2,3078.4,1.6242846]
["bitfinex","ETHUSD",1644916061079,1.30373231,3079.2,3078.5,0.8121]
["bitfinex","ETHUSD",1644916061480,1.30373231,3079.2,3078.5,0.80299833]
["bitfinex","ETHUSD",1644916061678,0.00133606,3079.0,3078.5,0.80299833]
["bitfinex","ETHUSD",1644916062730,2.21176808,3079.5,3078.5,0.80299833]
["bitfinex","ETHUSD",1644916062932,0.00133604,3079.0,3078.5,0.80299833]
["bitfinex","ETHUSD",1644916063729,0.8050821,3079.1,3078.5,0.80299833]
["bitfinex","ETHUSD",1644916063929,0.8050821,3079.1,3078.6,1.6241226]
["bitfinex","ETHUSD",1644916064230,0.81653234,3079.0,3078.6,1.6241226]
["bitfinex","ETHUSD",1644916064636,0.8050821,3078.9,3078.6,1.6241226]
["bitfinex","ETHUSD",1644916064830,0.8050821,3078.8,3078.6,1.6241226]
["bitfinex","ETHUSD",1644916065032,2.62424,3079.3,3078.6,0.81205]
["bitfinex","ETHUSD",1644916065231,0.00444234,3079.0,3078.3,2.61560241]
["bitfinex","ETHUSD",1644916065432,0.81203445,3078.9,3078.3,0.99121241]
["bitfinex","ETHUSD",1644916066289,0.81203445,3078.9,3078.6,0.81218]
["bitfinex","ETHUSD",1644916066486,0.81203445,3078.8,3078.6,0.81218]
["bitfinex","ETHUSD",1644916066688,0.00444212,3079.0,3078.6,0.81218]
["bitfinex","ETHUSD",1644916066886,0.81202229,3078.9,3078.6,0.81218]
["bitfinex","ETHUSD",1644916067290,0.812,3079.4,3078.6,0.81218]
["bitfinex","ETHUSD",1644916067492,0.1216,3079.9,3079.3,0.87864118]
["bitfinex","ETHUSD",1644916067787,4.234e-05,3079.0,3078.7,6.9799]
["bitfinex","ETHUSD",1644916067988,4.234e-05,3079.0,3078.8,0.467]
["bitfinex","ETHUSD",1644916068588,0.81148798,3080.0,3079.0,1.05056025]
["bitfinex","ETHUSD",1644916068788,0.81183,3080.0,3079.2,0.8118651]
["bitfinex","ETHUSD",1644916068988,0.81148798,3079.9,3078.8,3.5]
["bitfinex","ETHUSD",1644916069189,1.62397,3079.8,3078.7,3.1799]
["bitfinex","ETHUSD",1644916069387,0.81148798,3079.7,3078.7,3.1799]
["bitfinex","ETHUSD",1644916069946,0.81148798,3079.7,3079.0,2.7615163]
["bitfinex","ETHUSD",1644916069947,0.00133272,3079.4,3079.0,2.7615163]
["bitfinex","ETHUSD",1644916070440,0.00133272,3079.4,3079.0,1.62404]
["bitfinex","ETHUSD",1644916070843,0.81330272,3079.4,3079.0,1.62404]
["bitfinex","ETHUSD",1644916071044,0.81148798,3079.3,3079.0,1.62404]
["bitfinex","ETHUSD",1644916071243,0.81148798,3079.3,3079.0,2.4359989]
["bitfinex","ETHUSD",1644916071643,0.81148798,3079.3,3079.1,0.81198]
["bitfinex","ETHUSD",1644916071846,0.81148798,3079.3,3079.0,1.77364782]
["bitfinex","ETHUSD",1644916072044,0.81148798,3079.2,3079.0,1.77364782]
["bitfinex","ETHUSD",1644916072244,0.78440133,3079.1,3079.0,1.77364782]
["bitfinex","ETHUSD",1644916072447,0.78440133,3079.1,3079.0,2.4360382]
["bitfinex","ETHUSD",1644916072644,0.78440133,3079.2,3079.0,2.4360382]
["bitfinex","ETHUSD",1644916072843,0.78440133,3079.1,3079.0,2.4360382]
["bitfinex","ETHUSD",1644916073044,0.78440133,3079.2,3079.0,2.4360382]
["bitfinex","ETHUSD",1644916073243,0.78440133,3079.1,3079.0,2.4360382]
["bitfinex","ETHUSD",1644916073675,1.62843141,3079.3,3079.0,2.4360382]
["bitfinex","ETHUSD",1644916073882,0.78435047,3079.2,3079.0,2.4360382]
["bitfinex","ETHUSD",1644916074677,2.03777492,3079.8,3079.0,2.4360382]
["bitfinex","ETHUSD",1644916074878,0.7229149,3079.8,3079.0,9.4860382]
["bitfinex","ETHUSD",1644916075080,0.6288847,3079.8,3079.0,2.4360382]
["bitfinex","ETHUSD",1644916075280,1.624,3079.6,3079.0,1.62404]
["bitfinex","ETHUSD",1644916075478,0.6288847,3079.8,3079.1,0.8119669]
["bitfinex","ETHUSD",1644916075479,0.5040847,3079.8,3079.1,0.8119669]
["bitfinex","ETHUSD",1644916075678,0.74527632,3080.0,3079.2,0.81186]
["bitfinex","ETHUSD",1644916076081,0.1224,3079.9,3079.2,0.81186]
["bitfinex","ETHUSD",1644916076279,1.62375,3079.8,3079.2,0.81186]
["bitfinex","ETHUSD",1644916076481,0.81187,3079.8,3079.2,1.6237943]
["bitfinex","ETHUSD",1644916076679,0.81187,3079.8,3079.3,0.81194]
["bitfinex","ETHUSD",1644916077835,0.81191,3079.7,3079.3,0.81194]
["bitfinex","ETHUSD",1644916078430,0.74207632,3079.9,3079.3,0.81194]
["bitfinex","ETHUSD",1644916078629,0.74047632,3079.9,3079.3,0.81194]
["bitfinex","ETHUSD",1644916078831,0.81187,3079.8,3079.3,0.81194]
["bitfinex","ETHUSD",1644916079231,1.73074632,3079.8,3079.3,0.81194]
["bitfinex","ETHUSD",1644916079430,1.55314632,3079.8,3079.3,0.81194]
["bitfinex","ETHUSD",1644916079636,1.55314632,3079.8,3078.9,1.238]
["bitfinex","ETHUSD",1644916079637,0.74809911,3079.7,3078.9,1.238]
["bitfinex","ETHUSD",1644916079831,0.61887632,3079.6,3078.5,3.50981951]
["bitfinex","ETHUSD",1644916080031,1.62422,3079.4,3078.5,3.50981951]
["bitfinex","ETHUSD",1644916080237,1.42711937,3079.5,3078.6,1.62417]
["bitfinex","ETHUSD",1644916080632,1.42711937,3079.5,3078.6,2.60714529]
["bitfinex","ETHUSD",1644916080834,2.2434918,3079.5,3078.8,0.81216]
["bitfinex","ETHUSD",1644916081280,2.2434918,3079.5,3078.8,1.6241418]
["bitfinex","ETHUSD",1644916081477,2.2434918,3079.5,3078.9,1.624]
["bitfinex","ETHUSD",1644916081879,2.53906937,3079.5,3078.9,1.624]
["bitfinex","ETHUSD",1644916082177,0.812,3079.4,3079.0,0.812]
["bitfinex","ETHUSD",1644916082577,1.624,3079.4,3079.0,0.812]
["bitfinex","ETHUSD",1644916082778,0.812,3079.4,3079.0,0.812]
["bitfinex","ETHUSD",1644916083584,0.81202,3079.3,3079.0,0.812]
["bitfinex","ETHUSD",1644916085833,1.43154194,3079.5,3079.0,0.812]
["bitfinex","ETHUSD",1644916086532,0.0027113,3079.6,3079.0,1.6239042]
["bitfinex","ETHUSD",1644916086733,0.0027113,3079.6,3079.1,0.81193]
["bitfinex","ETHUSD",1644916086934,0.00442271,3079.5,3079.1,0.81193]
["bitfinex","ETHUSD",1644916087132,0.00442271,3079.5,3079.1,4.04984766]
["bitfinex","ETHUSD",1644916087537,0.00442271,3079.5,3079.1,0.81193]
["bitfinex","ETHUSD",1644916087734,0.62158762,3079.6,3079.1,0.81193]
["bitfinex","ETHUSD",1644916087937,0.8146713,3079.5,3079.1,0.81193]
["bitfinex","ETHUSD",1644916088138,0.81909409,3079.5,3079.1,0.81193]
["bitfinex","ETHUSD",1644916088333,0.00713409,3079.5,3079.1,0.81193]
["bitfinex","ETHUSD",1644916088534,0.61887632,3079.4,3079.1,0.81193]
["bitfinex","ETHUSD",1644916089580,0.00713401,3079.5,3079.1,0.81193]
["bitfinex","ETHUSD",1644916089781,0.62329903,3079.5,3079.1,0.81193]
["bitfinex","ETHUSD",1644916089979,0.0027113,3079.4,3079.1,0.81193]
["bitfinex","ETHUSD",1644916090181,0.61887632,3079.3,3079.1,0.81193]
["bitfinex","ETHUSD",1644916090580,1.43090632,3079.3,3079.1,0.81193]
["bitfinex","ETHUSD",1644916090982,0.61887632,3079.3,3079.1,0.81193]
["bitfinex","ETHUSD",1644916091482,0.0027113,3079.4,3079.1,4.02771751]
["bitfinex","ETHUSD",1644916091682,0.00441159,3079.5,3079.1,4.83961551]
["bitfinex","ETHUSD",1644916091981,0.00441159,3079.5,3079.1,4.24808043]
["bitfinex","ETHUSD",1644916091982,0.0027113,3079.4,3079.1,4.24808043]
["bitfinex","ETHUSD",1644916092180,0.0027113,3079.4,3079.1,4.19622987]
["bitfinex","ETHUSD",1644916092828,0.00441166,3079.5,3079.1,4.19622987]
["bitfinex","ETHUSD",1644916093030,0.00441166,3079.5,3079.2,0.81184]
["bitfinex","ETHUSD",1644916093232,0.00441166,3079.5,3079.3,3.37344139]
["bitfinex","ETHUSD",1644916093430,0.00441166,3079.5,3079.3,4.99698139]
["bitfinex","ETHUSD",1644916093627,0.00441166,3079.5,3079.4,3.21427501]
["bitfinex","ETHUSD",1644916093827,0.0027113,3079.6,3079.4,3.21427501]
["bitfinex","ETHUSD",1644916094028,0.00441173,3079.6,3079.4,3.21427501]
["bitfinex","ETHUSD",1644916094432,0.00441173,3079.6,3079.4,4.02605981]
["bitfinex","ETHUSD",1644916094728,0.75719462,3079.5,3079.4,4.02605981]
["bitfinex","ETHUSD",1644916094929,0.75990592,3079.5,3079.4,4.02605981]
["bitfinex","ETHUSD",1644916095129,0.0027113,3079.5,3079.4,4.02605981]
["bitfinex","ETHUSD",1644916095332,0.51675202,3079.8,3079.5,8.12718686]
["bitfinex","ETHUSD",1644916095631,3.37716299,3080.3,3079.6,7.86174]
["bitfinex","ETHUSD",1644916095632,3.03908868,3080.3,3079.6,7.86174]
["bitfinex","ETHUSD",1644916095830,3.03908868,3080.3,3079.8,1.62323]
["bitfinex","ETHUSD",1644916095831,2.21166299,3080.3,3079.8,1.62323]
["bitfinex","ETHUSD",1644916096031,5.50696299,3080.4,3079.8,1.62323]
["bitfinex","ETHUSD",1644916096283,3.03908868,3080.4,3079.8,1.62323]
["bitfinex","ETHUSD",1644916096484,2.21166299,3080.4,3079.8,1.62323]
["bitfinex","ETHUSD",1644916096684,2.21166299,3080.4,3079.9,0.81162]
["bitfinex","ETHUSD",1644916096886,0.91166299,3080.4,3080.0,3.77639994]
["bitfinex","ETHUSD",1644916097086,0.95062569,3081.0,3080.2,7.05]
["bitfinex","ETHUSD",1644916097286,0.82742569,3081.1,3080.9,1.00477525]
["bitfinex","ETHUSD",1644916097686,1.3132582,3081.1,3080.9,1.00477525]
["bitfinex","ETHUSD",1644916097886,1.3132582,3081.1,3080.9,1.81629525]
["bitfinex","ETHUSD",1644916098286,1.3132582,3081.1,3080.9,0.81152]
["bitfinex","ETHUSD",1644916098590,0.48583251,3081.1,3080.9,0.81152]
["bitfinex","ETHUSD",1644916099387,0.82742569,3081.2,3080.9,0.81152]
["bitfinex","ETHUSD",1644916099587,0.82742569,3081.3,3080.9,0.81152]
["bitfinex","ETHUSD",1644916099789,0.82742569,3081.3,3080.8,1.14498825]
["bitfinex","ETHUSD",1644916100035,1.1544,3081.7,3080.8,1.14498825]
["bitfinex","ETHUSD",1644916100036,0.82742569,3081.1,3080.8,1.14498825]
["bitfinex","ETHUSD",1644916100438,0.83182639,3081.2,3080.9,0.81152]
["bitfinex","ETHUSD",1644916100635,0.0044007,3081.2,3080.9,0.81152]
["bitfinex","ETHUSD",1644916101035,0.124,3081.3,3080.9,0.81152]
["bitfinex","ETHUSD",1644916101242,0.0044007,3081.2,3080.9,0.81152]
["bitfinex","ETHUSD",1644916102236,0.82742569,3081.4,3080.9,0.81152]
["bitfinex","ETHUSD",1644916102437,0.0044007,3081.2,3080.9,0.81152]
["bitfinex","ETHUSD",1644916103438,0.82742569,3081.3,3080.9,0.81152]
["bitfinex","ETHUSD",1644916103682,0.0044007,3081.2,3080.9,0.81152]
["bitfinex","ETHUSD",1644916104785,0.81155,3081.2,3080.9,0.81152]
["bitfinex","ETHUSD",1644916104982,0.8159507,3081.2,3080.9,0.81152]
["bitfinex","ETHUSD",1644916105382,0.61693395,3081.0,3080.9,0.81152]
["bitfinex","ETHUSD",1644916105583,0.61693395,3081.0,3080.8,1.14498825]
["bitfinex","ETHUSD",1644916107934,0.61693395,3081.0,3080.7,1.62307]
["bitfinex","ETHUSD",1644916108136,0.61693395,3080.8,3080.3,1.62325]
["bitfinex","ETHUSD",1644916108336,0.61693395,3080.7,3080.1,0.81177]
["bitfinex","ETHUSD",1644916108832,1.26502569,3081.0,3080.1,0.81177]
["bitfinex","ETHUSD",1644916108833,2.24044395,3080.6,3080.1,0.81177]
["bitfinex","ETHUSD",1644916109039,1.62351,3080.6,3080.1,0.81177]
["bitfinex","ETHUSD",1644916109636,0.0044007,3080.5,3080.1,0.81177]
["bitfinex","ETHUSD",1644916109834,0.0044007,3080.5,3080.0,0.81182]
["bitfinex","ETHUSD",1644916109835,0.81181,3080.4,3080.0,0.81182]
["bitfinex","ETHUSD",1644916110039,0.81181,3080.4,3079.4,1.62377]
["bitfinex","ETHUSD",1644916110040,0.61693395,3080.2,3079.4,1.62377]
["bitfinex","ETHUSD",1644916110234,0.61693395,3080.2,3078.9,7.8119176]
["bitfinex","ETHUSD",1644916110235,2.34392991,3080.2,3078.9,7.8119176]
["bitfinex","ETHUSD",1644916110435,1.2351,3080.1,3078.9,7.8119176]
["bitfinex","ETHUSD",1644916110636,1.85203395,3080.1,3078.9,7.8021]
["bitfinex","ETHUSD",1644916110836,0.8119772,3079.9,3078.9,7.8021]
["bitfinex","ETHUSD",1644916111034,0.00269775,3079.8,3079.3,0.87134516]
["bitfinex","ETHUSD",1644916111483,0.00269775,3079.8,3079.3,1.68334516]
["bitfinex","ETHUSD",1644916111685,0.00440049,3079.9,3079.3,1.68334516]
["bitfinex","ETHUSD",1644916111982,0.00269775,3080.0,3079.3,0.812]
["bitfinex","ETHUSD",1644916111983,0.8119,3079.8,3079.3,0.812]
["bitfinex","ETHUSD",1644916112282,0.00269775,3079.7,3079.3,0.812]
["bitfinex","ETHUSD",1644916112682,0.00269775,3079.7,3079.3,0.09211213]
["bitfinex","ETHUSD",1644916113081,0.81198,3079.6,3079.4,1.02995633]
["bitfinex","ETHUSD",1644916113281,0.81198,3079.6,3079.3,0.09211213]
["bitfinex","ETHUSD",1644916114584,0.81198,3079.6,3079.3,1.02975244]
["bitfinex","ETHUSD",1644916114784,0.81198,3079.6,3079.3,0.09211213]
["bitfinex","ETHUSD",1644916115030,0.81198,3079.6,3079.1,1.62394]
["bitfinex","ETHUSD",1644916115432,0.81198,3079.6,3079.1,1.62174684]
["bitfinex","ETHUSD",1644916115631,0.81198,3079.6,3079.1,1.57174684]
["bitfinex","ETHUSD",1644916115831,0.81198,3079.6,3079.1,2.59438693]
["bitfinex","ETHUSD",1644916115832,0.59478589,3079.5,3079.1,2.59438693]
["bitfinex","ETHUSD",1644916116033,0.81201,3079.4,3079.1,2.59438693]
["bitfinex","ETHUSD",1644916116232,0.59478589,3079.3,3079.1,2.59438693]
["bitfinex","ETHUSD",1644916116431,0.00269775,3079.7,3079.1,2.59438693]
["bitfinex","ETHUSD",1644916116631,0.59748884,3079.7,3079.1,2.59438693]
["bitfinex","ETHUSD",1644916117037,0.59748884,3079.7,3079.1,2.89438693]
["bitfinex","ETHUSD",1644916117433,0.59748884,3079.7,3079.1,2.59438693]
["bitfinex","ETHUSD",1644916117832,0.81196,3079.6,3079.1,2.59438693]
["bitfinex","ETHUSD",1644916118032,0.59479109,3079.5,3079.1,2.59438693]
["bitfinex","ETHUSD",1644916118536,0.00269775,3079.7,3079.2,23.84888943]
["bitfinex","ETHUSD",1644916118786,0.00440027,3079.9,3079.4,0.8117]
["bitfinex","ETHUSD",1644916118787,0.59481049,3079.8,3079.4,0.8117]
["bitfinex","ETHUSD",1644916118986,0.59481049,3079.8,3079.4,3.20711304]
["bitfinex","ETHUSD",1644916119185,0.59750824,3079.7,3079.4,2.69541304]
["bitfinex","ETHUSD",1644916119387,0.00269775,3080.0,3079.4,2.69541304]
["bitfinex","ETHUSD",1644916119587,0.59769124,3080.0,3079.7,0.81173]
["bitfinex","ETHUSD",1644916120187,0.59499349,3079.9,3079.7,0.81173]
["bitfinex","ETHUSD",1644916120687,0.00269775,3080.0,3079.7,0.81173]
["bitfinex","ETHUSD",1644916120887,0.59499349,3080.1,3079.7,0.81173]
["bitfinex","ETHUSD",1644916121189,1.40954124,3080.0,3079.7,0.81173]
["bitfinex","ETHUSD",1644916121387,0.59499349,3079.9,3079.7,0.81173]
["bitfinex","ETHUSD",1644916121587,0.59769124,3079.9,3079.7,0.81173]
["bitfinex","ETHUSD",1644916122191,0.59499349,3079.8,3079.7,0.81173]
["bitfinex","ETHUSD",1644916122433,2.04369934,3080.4,3079.7,0.81173]
["bitfinex","ETHUSD",1644916122434,0.59769124,3080.1,3079.7,0.81173]
["bitfinex","ETHUSD",1644916122634,0.59499349,3080.0,3079.7,1.6234]
["bitfinex","ETHUSD",1644916122836,0.59499349,3079.9,3079.8,0.81163]
["bitfinex","ETHUSD",1644916123135,0.59938319,3079.9,3079.8,0.81163]
["bitfinex","ETHUSD",1644916123836,0.59938319,3079.9,3079.0,2.02355]
["bitfinex","ETHUSD",1644916123837,0.59499349,3079.9,3079.0,2.02355]
["bitfinex","ETHUSD",1644916124039,0.59499349,3079.8,3079.0,1.11205]
["bitfinex","ETHUSD",1644916124235,1.40700179,3079.8,3079.0,1.11205]
["bitfinex","ETHUSD",1644916124435,0.59499349,3079.7,3079.0,1.11205]
["bitfinex","ETHUSD",1644916124938,1.42973413,3079.9,3079.0,1.11205]
["bitfinex","ETHUSD",1644916124939,0.81202,3079.5,3079.0,1.11205]
["bitfinex","ETHUSD",1644916125136,0.59499349,3079.4,3079.0,1.11205]
["bitfinex","ETHUSD",1644916125535,0.59499349,3079.4,3079.0,0.81205]
["bitfinex","ETHUSD",1644916125739,1.59499349,3079.5,3078.9,0.00981387]
["bitfinex","ETHUSD",1644916125937,0.59499349,3079.4,3078.9,0.00981387]
["bitfinex","ETHUSD",1644916126378,0.59499349,3079.4,3078.4,0.13819997]
["bitfinex","ETHUSD",1644916126579,1.40697349,3079.4,3078.9,0.00981379]
["bitfinex","ETHUSD",1644916126782,0.59499349,3079.3,3078.9,0.00981379]
["bitfinex","ETHUSD",1644916127179,0.59499349,3079.2,3078.9,0.00981379]
["bitfinex","ETHUSD",1644916127379,0.59499349,3079.1,3078.9,0.00981379]
["bitfinex","ETHUSD",1644916127681,0.59499349,3079.0,3078.9,0.00981376]
["bitfinex","ETHUSD",1644916128085,2.43617,3079.4,3078.9,0.00981376]
["bitfinex","ETHUSD",1644916128086,0.59499349,3079.3,3078.9,0.00981376]
["bitfinex","ETHUSD",1644916128280,0.59499349,3079.2,3078.9,0.00981376]
["bitfinex","ETHUSD",1644916128481,0.59499349,3079.1,3078.9,0.00981376]
["bitfinex","ETHUSD",1644916128682,1.40708349,3079.3,3078.9,0.81207]
["bitfinex","ETHUSD",1644916128880,0.59499349,3079.2,3078.9,0.82188374]
["bitfinex","ETHUSD",1644916129688,0.81206,3079.1,3078.9,0.82188374]
["bitfinex","ETHUSD",1644916129928,0.59499349,3079.0,3078.9,0.81207]
["bitfinex","ETHUSD",1644916130137,0.59499349,3079.0,3078.9,0.82188374]
["bitfinex","ETHUSD",1644916131133,0.59499349,3079.0,3078.9,0.81207]
["bitfinex","ETHUSD",1644916131531,0.59499349,3079.0,3078.8,0.82190396]
["bitfinex","ETHUSD",1644916131730,0.81209,3078.9,3078.8,0.82190396]
["bitfinex","ETHUSD",1644916131933,1.40708349,3078.9,3078.8,0.82190396]
["bitfinex","ETHUSD",1644916132335,1.40708349,3078.9,3078.8,0.81209]
["bitfinex","ETHUSD",1644916132730,1.40708349,3078.9,3078.8,0.10570222]
["bitfinex","ETHUSD",1644916132731,0.59499349,3078.9,3078.8,0.10570222]
["bitfinex","ETHUSD",1644916133793,0.59499349,3078.9,3078.7,0.00981423]
["bitfinex","ETHUSD",1644916133993,0.59499349,3078.8,3078.7,0.00981423]
["bitfinex","ETHUSD",1644916134393,0.59499349,3078.8,3077.8,11.64687587]
["bitfinex","ETHUSD",1644916134394,6.31415335,3078.0,3077.8,11.64687587]
["bitfinex","ETHUSD",1644916134596,6.31415335,3078.0,3077.8,3.1401]
["bitfinex","ETHUSD",1644916134794,6.31415335,3078.0,3077.9,2.83421365]
["bitfinex","ETHUSD",1644916135392,6.31415335,3078.0,3077.9,3.13421365]
["bitfinex","ETHUSD",1644916135597,6.31415335,3078.0,3077.9,2.83421365]
["bitfinex","ETHUSD",1644916136192,6.31415335,3078.0,3077.9,3.13421365]
["bitfinex","ETHUSD",1644916137193,6.31415335,3078.0,3077.9,2.83421365]
["bitfinex","ETHUSD",1644916138441,11.94586,3079.3,3078.0,7.0419]
["bitfinex","ETHUSD",1644916138638,1.4270842,3079.6,3078.0,7.0419]
["bitfinex","ETHUSD",1644916138639,0.00451202,3078.4,3078.1,1.25073987]
["bitfinex","ETHUSD",1644916138836,0.00451202,3078.4,3078.2,0.78373987]
["bitfinex","ETHUSD",1644916139037,0.00451202,3078.4,3078.3,0.467]
["bitfinex","ETHUSD",1644916139235,0.00451202,3078.4,3078.3,1.25073987]
["bitfinex","ETHUSD",1644916139637,6.52377726,3079.5,3078.5,0.81198]
["bitfinex","ETHUSD",1644916139837,6.52377726,3079.5,3078.8,1.07160784]
["bitfinex","ETHUSD",1644916139838,0.58574615,3079.4,3078.8,1.07160784]
["bitfinex","ETHUSD",1644916140040,0.58574615,3079.4,3078.8,1.88356014]
["bitfinex","ETHUSD",1644916140237,0.58574615,3079.4,3078.8,2.18356014]
["bitfinex","ETHUSD",1644916140437,0.58574615,3079.3,3078.8,1.1119523]
["bitfinex","ETHUSD",1644916140636,4.6996,3079.6,3078.8,1.1119523]
["bitfinex","ETHUSD",1644916140637,0.58574615,3079.2,3078.8,1.1119523]
["bitfinex","ETHUSD",1644916140842,1.4389,3079.8,3078.8,1.1119523]
["bitfinex","ETHUSD",1644916141038,0.00451239,3079.2,3078.8,1.1119523]
["bitfinex","ETHUSD",1644916141290,0.58573068,3079.1,3078.9,0.81198]
["bitfinex","ETHUSD",1644916141486,0.58573068,3079.1,3078.9,1.6239136]
["bitfinex","ETHUSD",1644916141686,0.58573068,3079.1,3079.0,0.3]
["bitfinex","ETHUSD",1644916141886,0.58573068,3079.1,3078.9,1.6239136]
["bitfinex","ETHUSD",1644916142088,0.58573068,3079.1,3078.9,0.81198]
["bitfinex","ETHUSD",1644916142291,0.58573068,3079.0,3078.9,0.81198]
["bitfinex","ETHUSD",1644916142687,0.58573068,3079.1,3078.9,0.81198]
["bitfinex","ETHUSD",1644916142890,0.58573068,3079.0,3078.9,0.81198]
["bitfinex","ETHUSD",1644916143291,0.58573068,3079.1,3078.9,0.81198]
["bitfinex","ETHUSD",1644916143490,0.58573068,3079.0,3078.9,0.81198]
["bitfinex","ETHUSD",1644916149484,0.58573068,3079.0,3078.9,1.59370939]
["bitfinex","ETHUSD",1644916150784,0.00451239,3079.1,3078.9,1.59370939]
["bitfinex","ETHUSD",1644916150983,0.58573068,3079.0,3078.9,0.81198]
["bitfinex","ETHUSD",1644916151183,0.58573068,3079.0,3078.9,0.7818548]
["bitfinex","ETHUSD",1644916151392,0.58573068,3079.0,3078.5,2.0500203]
["bitfinex","ETHUSD",1644916151585,0.58573068,3079.0,3078.6,0.78228708]
["bitfinex","ETHUSD",1644916152182,3.02232068,3079.0,3078.6,0.78228708]
["bitfinex","ETHUSD",1644916152434,1.39785068,3078.9,3078.6,0.78228708]
["bitfinex","ETHUSD",1644916152633,0.58573068,3078.8,3078.6,0.78228708]
["bitfinex","ETHUSD",1644916153137,0.58573068,3078.7,3078.5,2.0500203]
["bitfinex","ETHUSD",1644916153335,0.58573068,3078.7,3078.1,2.02552]
["bitfinex","ETHUSD",1644916153538,0.58573068,3078.7,3078.2,0.77543817]
["bitfinex","ETHUSD",1644916153539,4.84730008,3078.7,3078.2,0.77543817]
["bitfinex","ETHUSD",1644916153737,0.58573068,3078.6,3078.3,0.77543817]
["bitfinex","ETHUSD",1644916153942,0.58573068,3078.6,3078.4,0.77543817]
["bitfinex","ETHUSD",1644916154136,0.66258411,3078.3,3078.0,0.50105321]
["bitfinex","ETHUSD",1644916154336,0.58573068,3078.2,3078.1,0.78314902]
["bitfinex","ETHUSD",1644916155939,0.66258411,3078.3,3078.1,0.78314902]
["bitfinex","ETHUSD",1644916156194,0.66258411,3078.3,3078.1,1.59530902]
["bitfinex","ETHUSD",1644916156394,0.66258411,3078.3,3078.2,0.78314902]
["bitfinex","ETHUSD",1644916156894,1.25066144,3078.3,3078.2,0.78314902]
["bitfinex","ETHUSD",1644916158696,0.66258411,3078.3,3078.2,0.78314902]
["bitfinex","ETHUSD",1644916158898,0.66258411,3078.3,3078.2,1.08314902]
["bitfinex","ETHUSD",1644916159301,0.66126747,3078.3,3078.2,1.08314902]
["bitfinex","ETHUSD",1644916161343,0.66126747,3078.3,3078.2,0.78314902]
["bitfinex","ETHUSD",1644916162743,1.25895077,3078.3,3078.2,0.78314902]
["bitfinex","ETHUSD",1644916163142,0.66126747,3078.3,3078.2,0.78314902]
["bitfinex","ETHUSD",1644916164087,1.25897473,3078.3,3078.2,0.78314902]
["bitfinex","ETHUSD",1644916164287,1.25895331,3078.3,3078.2,0.78314902]
["bitfinex","ETHUSD",1644916164486,1.25895331,3078.3,3077.8,0.8122402]
["bitfinex","ETHUSD",1644916164691,1.25895331,3078.3,3077.5,7.43]
["bitfinex","ETHUSD",1644916164692,3.75,3078.2,3077.5,7.43]
["bitfinex","ETHUSD",1644916164889,0.8125181,3078.0,3077.5,7.43]
["bitfinex","ETHUSD",1644916165087,1.81235,3078.1,3077.3,0.00654289]
["bitfinex","ETHUSD",1644916165287,2.72928395,3078.1,3077.1,0.00654289]
["bitfinex","ETHUSD",1644916165487,1.3,3078.1,3076.9,0.8788927]
["bitfinex","ETHUSD",1644916165687,1.62498,3077.9,3076.9,0.8788927]
["bitfinex","ETHUSD",1644916165988,1.80613395,3078.2,3076.9,2.30368009]
["bitfinex","ETHUSD",1644916166287,1.1892,3078.2,3077.3,1.92453]
["bitfinex","ETHUSD",1644916166487,1.1892,3078.2,3077.3,1.93107289]
["bitfinex","ETHUSD",1644916166687,1.1892,3078.2,3077.3,2.54335028]
["bitfinex","ETHUSD",1644916166887,1.1892,3078.2,3077.3,2.53680739]
["bitfinex","ETHUSD",1644916167087,8.04866747,3078.3,3077.3,2.73679]
["bitfinex","ETHUSD",1644916167290,8.04866747,3078.3,3077.4,1.0]
["bitfinex","ETHUSD",1644916167543,8.04866747,3078.3,3077.6,0.00982402]
["bitfinex","ETHUSD",1644916167544,8.05320221,3078.3,3077.6,0.00982402]
["bitfinex","ETHUSD",1644916167740,8.05320221,3078.3,3077.6,1.63432402]
["bitfinex","ETHUSD",1644916167943,0.66580221,3078.3,3077.6,1.63432402]
["bitfinex","ETHUSD",1644916168641,0.66580251,3078.3,3077.8,0.00982347]
["bitfinex","ETHUSD",1644916168841,0.66580251,3078.3,3077.9,0.86603295]
["bitfinex","ETHUSD",1644916168842,1.47806251,3078.3,3077.9,0.86603295]
["bitfinex","ETHUSD",1644916169043,0.66580251,3078.3,3077.8,0.00982347]
["bitfinex","ETHUSD",1644916169443,0.66580251,3078.3,3077.8,0.62210086]
["bitfinex","ETHUSD",1644916169740,0.66580251,3078.3,3077.8,0.61227739]
["bitfinex","ETHUSD",1644916169741,0.66126747,3078.3,3077.8,0.61227739]
["bitfinex","ETHUSD",1644916169943,0.66580265,3078.3,3077.8,0.62210074]
["bitfinex","ETHUSD",1644916170344,0.66580265,3078.3,3077.8,2.57184048]
["bitfinex","ETHUSD",1644916170542,0.66580265,3078.3,3077.9,0.81227]
["bitfinex","ETHUSD",1644916170744,0.66580265,3078.3,3077.9,1.6243435]
["bitfinex","ETHUSD",1644916170945,0.66126747,3078.3,3078.0,0.3]
["bitfinex","ETHUSD",1644916171186,0.66580273,3078.3,3078.0,0.29076494]
["bitfinex","ETHUSD",1644916171392,0.65880273,3078.3,3078.0,0.29076494]
["bitfinex","ETHUSD",1644916171788,0.65880273,3078.3,3078.0,1.10289494]
["bitfinex","ETHUSD",1644916171987,0.65426747,3078.3,3078.0,1.10289494]
["bitfinex","ETHUSD",1644916172189,0.65426747,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916172389,0.65880274,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916173188,0.65426747,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916173589,0.65880274,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916174589,0.65426747,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916174791,0.65880274,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916175637,0.65426747,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916176040,0.65880274,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916176938,0.65426747,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916177139,0.65880274,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916178040,0.65426747,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916178440,0.65880274,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916178692,0.65880274,3078.3,3078.1,0.3]
["bitfinex","ETHUSD",1644916178897,0.65880274,3078.3,3078.1,4.06473336]
["bitfinex","ETHUSD",1644916179091,0.65880274,3078.3,3078.2,3.19929072]
["bitfinex","ETHUSD",1644916179291,0.65426747,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916179890,1.46652747,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916180691,1.47106274,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916181791,1.46652747,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916181991,1.47106274,3078.3,3078.0,0.81213]
["bitfinex","ETHUSD",1644916182193,1.47106274,3078.3,3077.8,0.62210079]
["bitfinex","ETHUSD",1644916182436,1.47106274,3078.3,3077.9,0.8123]
["bitfinex","ETHUSD",1644916182636,0.65880274,3078.3,3077.9,0.8123]
["bitfinex","ETHUSD",1644916182835,0.65426747,3078.3,3077.9,0.8123]
["bitfinex","ETHUSD",1644916183237,0.65880273,3078.3,3077.9,0.8123]
["bitfinex","ETHUSD",1644916184036,0.65426747,3078.3,3078.1,0.81213]
["bitfinex","ETHUSD",1644916184436,0.65880273,3078.3,3078.1,0.81213]
["bitfinex","ETHUSD",1644916184636,0.65880273,3078.3,3078.2,0.73646074]
["bitfinex","ETHUSD",1644916184839,1.29516568,3078.3,3078.2,0.73646074]
["bitfinex","ETHUSD",1644916185238,1.29063042,3078.3,3078.2,0.73646074]
["bitfinex","ETHUSD",1644916185937,1.83113395,3079.0,3078.3,5.5]
["bitfinex","ETHUSD",1644916186197,1.2142,3079.0,3078.5,0.81208]
["bitfinex","ETHUSD",1644916186396,2.21220042,3079.1,3078.5,0.81208]
["bitfinex","ETHUSD",1644916186795,3.82913437,3079.3,3078.6,3.21318289]
["bitfinex","ETHUSD",1644916187094,2.21220042,3079.3,3078.4,0.3]
["bitfinex","ETHUSD",1644916187293,2.21220042,3079.3,3078.3,6.69075302]
["bitfinex","ETHUSD",1644916187494,2.21220042,3079.3,3078.8,0.81204]
["bitfinex","ETHUSD",1644916187994,3.02420042,3079.3,3078.8,0.81204]
["bitfinex","ETHUSD",1644916188196,0.812,3079.3,3078.8,0.81204]
["bitfinex","ETHUSD",1644916189500,1.42893395,3079.3,3078.8,0.81204]
["bitfinex","ETHUSD",1644916190350,0.00453187,3079.2,3078.8,0.81204]
["bitfinex","ETHUSD",1644916190551,0.81211,3079.1,3078.8,0.81204]
["bitfinex","ETHUSD",1644916190952,0.81211,3079.1,3078.4,0.81222]
["bitfinex","ETHUSD",1644916191155,1.42904395,3079.1,3077.9,0.62209265]
["bitfinex","ETHUSD",1644916191354,3.24124195,3079.1,3077.9,1.72449969]
["bitfinex","ETHUSD",1644916191553,0.00453187,3078.9,3077.9,1.73431481]
["bitfinex","ETHUSD",1644916191753,0.81674187,3078.9,3077.9,1.73431481]
["bitfinex","ETHUSD",1644916192453,0.81221,3078.8,3078.3,0.81225]
["bitfinex","ETHUSD",1644916192855,0.00453187,3078.6,3078.3,0.81225]
["bitfinex","ETHUSD",1644916193457,0.81671187,3078.6,3078.3,0.81225]
["bitfinex","ETHUSD",1644916193701,0.81671187,3078.6,3077.9,0.00981497]
["bitfinex","ETHUSD",1644916193899,0.81218,3078.6,3077.8,1.09637224]
["bitfinex","ETHUSD",1644916194099,1.81671187,3078.6,3077.9,0.00981499]
["bitfinex","ETHUSD",1644916194496,1.81671187,3078.6,3077.9,0.82204419]
["bitfinex","ETHUSD",1644916194899,1.81671187,3078.6,3077.9,1.43432158]
["bitfinex","ETHUSD",1644916194900,0.00453187,3078.6,3077.9,1.43432158]
["bitfinex","ETHUSD",1644916195098,4.45181987,3078.7,3077.9,1.42450659]
["bitfinex","ETHUSD",1644916195298,0.00453183,3078.4,3078.1,0.8123]
["bitfinex","ETHUSD",1644916195499,3.63966987,3078.7,3078.4,0.00050451]
["bitfinex","ETHUSD",1644916195699,1.42746945,3078.7,3078.4,0.00050451]
["bitfinex","ETHUSD",1644916195900,0.81219,3078.6,3078.4,0.00050451]
["bitfinex","ETHUSD",1644916196499,0.81219,3078.6,3078.4,0.81268451]
["bitfinex","ETHUSD",1644916196700,0.81219,3078.6,3078.4,0.00050451]
["bitfinex","ETHUSD",1644916199239,1.62444,3078.6,3078.4,0.00050451]
["bitfinex","ETHUSD",1644916199440,0.81219,3078.6,3078.4,0.00050451]
["bitfinex","ETHUSD",1644916199842,3.07913437,3079.0,3078.4,0.00050451]
["bitfinex","ETHUSD",1644916200043,0.00452054,3078.7,3078.4,0.00050451]
["bitfinex","ETHUSD",1644916200241,0.00452054,3078.7,3078.2,1.57484451]
["bitfinex","ETHUSD",1644916200442,0.00452054,3078.7,3078.4,0.81219]
["bitfinex","ETHUSD",1644916200841,1.42738032,3079.4,3078.4,0.81219]
["bitfinex","ETHUSD",1644916200842,0.61693395,3079.2,3078.4,0.81219]
["bitfinex","ETHUSD",1644916201043,0.81206,3079.1,3078.4,0.81219]
["bitfinex","ETHUSD",1644916201290,0.00452054,3078.7,3078.4,0.81219]
["bitfinex","ETHUSD",1644916201590,0.00452054,3078.7,3078.5,0.81203]
["bitfinex","ETHUSD",1644916201788,0.00452054,3078.7,3078.5,0.81198]
["bitfinex","ETHUSD",1644916202287,1.42898395,3079.2,3078.5,0.81198]
["bitfinex","ETHUSD",1644916202489,0.00452054,3078.8,3078.5,0.81198]
["bitfinex","ETHUSD",1644916202689,0.00452054,3078.8,3078.5,1.6240281]
["bitfinex","ETHUSD",1644916203290,0.86693395,3079.3,3078.5,0.81198]
["bitfinex","ETHUSD",1644916203491,0.61693395,3079.1,3078.5,0.81198]
["bitfinex","ETHUSD",1644916203692,0.00135616,3078.8,3078.5,0.81198]
["bitfinex","ETHUSD",1644916204493,0.61693395,3079.2,3078.6,1.18584181]
["bitfinex","ETHUSD",1644916204693,1.86693395,3079.3,3078.6,0.81197]
["bitfinex","ETHUSD",1644916204946,0.00135616,3078.8,3078.5,1.11198]
["bitfinex","ETHUSD",1644916205247,0.81347616,3078.8,3078.5,0.81198]
["bitfinex","ETHUSD",1644916205848,1.42904395,3079.2,3078.5,0.81198]
["bitfinex","ETHUSD",1644916206148,0.60122444,3078.7,3078.6,0.77221708]
["bitfinex","ETHUSD",1644916206348,0.004,3078.7,3078.6,0.77221708]
["bitfinex","ETHUSD",1644916207148,0.60522444,3078.7,3078.2,0.77221708]
["bitfinex","ETHUSD",1644916207348,0.60122444,3078.6,3078.2,0.77221708]
["bitfinex","ETHUSD",1644916207747,0.60122444,3078.6,3078.3,0.77221708]
["bitfinex","ETHUSD",1644916207948,0.60122444,3078.6,3078.4,0.77221708]
["bitfinex","ETHUSD",1644916208150,0.60122444,3078.6,3078.5,0.77221708]
["bitfinex","ETHUSD",1644916208349,1.41796498,3078.6,3078.5,0.77221708]
["bitfinex","ETHUSD",1644916208792,2.23031568,3078.6,3078.5,0.77221708]
["bitfinex","ETHUSD",1644916209400,1.41344444,3078.6,3078.5,0.77221708]
["bitfinex","ETHUSD",1644916209794,1.41350828,3078.6,3078.5,0.77265956]
["bitfinex","ETHUSD",1644916210196,2.22573858,3078.6,3078.5,0.77265956]
["bitfinex","ETHUSD",1644916210395,2.23974107,3078.6,3078.5,0.77265956]
["bitfinex","ETHUSD",1644916210998,2.18974107,3078.6,3078.5,0.77265956]
["bitfinex","ETHUSD",1644916211198,2.18974107,3078.6,3078.5,0.72858656]
["bitfinex","ETHUSD",1644916211398,2.18974107,3078.6,3078.1,1.62443]
["bitfinex","ETHUSD",1644916211597,0.81224,3078.5,3078.3,0.81226]
["bitfinex","ETHUSD",1644916213343,0.81224,3078.5,3078.3,0.81089842]
["bitfinex","ETHUSD",1644916214143,0.004,3078.5,3078.3,0.81089842]
["bitfinex","ETHUSD",1644916215143,0.01722809,3078.5,3078.4,0.81202]
["bitfinex","ETHUSD",1644916215544,0.61693395,3079.1,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916215746,2.62116395,3079.2,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916216591,1.80913395,3079.2,3078.6,0.81423177]
["bitfinex","ETHUSD",1644916216795,0.00356453,3079.1,3078.6,0.81423177]
["bitfinex","ETHUSD",1644916216995,0.00356453,3079.1,3078.7,3.18843506]
["bitfinex","ETHUSD",1644916217493,0.00356453,3079.1,3078.6,0.81423177]
["bitfinex","ETHUSD",1644916217792,0.25,3079.3,3078.6,0.81423177]
["bitfinex","ETHUSD",1644916217793,0.86693395,3079.3,3078.6,0.81423177]
["bitfinex","ETHUSD",1644916217993,0.00356453,3079.1,3078.8,0.81195]
["bitfinex","ETHUSD",1644916218393,0.83509848,3079.3,3078.8,0.81195]
["bitfinex","ETHUSD",1644916218992,1.6240776,3079.2,3078.8,0.81195]
["bitfinex","ETHUSD",1644916219193,0.81201,3079.2,3078.8,0.81195]
["bitfinex","ETHUSD",1644916219392,1.11201,3079.2,3078.8,0.81195]
["bitfinex","ETHUSD",1644916219593,1.11201,3079.2,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916219594,0.61693395,3079.1,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916220045,0.81211,3079.0,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916220242,0.8121,3078.9,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916220547,0.02119605,3079.0,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916221142,0.02119605,3079.0,3078.6,0.81435177]
["bitfinex","ETHUSD",1644916221543,0.83325605,3079.0,3078.6,0.81435177]
["bitfinex","ETHUSD",1644916222143,1.64534605,3079.0,3078.6,0.81435177]
["bitfinex","ETHUSD",1644916222344,0.83328605,3079.0,3078.6,0.81435177]
["bitfinex","ETHUSD",1644916222746,0.81214,3078.9,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916223344,1.6243808,3078.9,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916224190,0.81217,3078.8,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916224391,1.6243563,3078.8,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916224595,0.8121863,3078.8,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916225196,2.43658,3078.9,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916225494,0.8122,3078.7,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916225693,1.78024932,3078.7,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916225893,3.99244974,3078.7,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916226692,3.02440042,3078.7,3078.6,0.00218177]
["bitfinex","ETHUSD",1644916226993,3.02440042,3078.7,3078.1,0.81225]
["bitfinex","ETHUSD",1644916227194,0.81223,3078.5,3078.1,0.81225]
["bitfinex","ETHUSD",1644916228338,1.06216,3078.6,3078.1,0.81225]
["bitfinex","ETHUSD",1644916230542,0.8122,3078.5,3078.1,0.81225]
["bitfinex","ETHUSD",1644916230739,0.82514366,3078.5,3078.1,0.81225]
["bitfinex","ETHUSD",1644916230939,1.63741496,3078.5,3078.1,0.81225]
["bitfinex","ETHUSD",1644916231390,0.64212102,3078.4,3078.2,0.73144955]
["bitfinex","ETHUSD",1644916231591,0.64212102,3078.4,3078.3,0.73144955]
["bitfinex","ETHUSD",1644916233994,1.45434102,3078.4,3078.3,0.73144955]
["bitfinex","ETHUSD",1644916234194,1.45434102,3078.4,3078.2,0.73144955]
["bitfinex","ETHUSD",1644916234395,0.64212102,3078.3,3078.0,0.01573328]
["bitfinex","ETHUSD",1644916234593,0.64212102,3078.3,3078.1,0.73165232]
["bitfinex","ETHUSD",1644916235041,0.64212102,3078.3,3078.2,0.81223]
["bitfinex","ETHUSD",1644916235241,0.64212102,3078.3,3078.2,1.54388232]
["bitfinex","ETHUSD",1644916235642,0.82518516,3078.5,3078.2,1.54388232]
["bitfinex","ETHUSD",1644916235846,0.02585093,3078.4,3078.3,0.73165232]
["bitfinex","ETHUSD",1644916236042,1.48037462,3078.4,3078.3,0.73165232]
["bitfinex","ETHUSD",1644916236642,1.78037462,3078.4,3078.3,0.73165232]
["bitfinex","ETHUSD",1644916237042,0.96814462,3078.4,3078.1,0.73165232]
["bitfinex","ETHUSD",1644916237242,0.64229369,3078.3,3078.2,0.73165232]
["bitfinex","ETHUSD",1644916237642,0.64229369,3078.3,3078.1,0.73165232]
["bitfinex","ETHUSD",1644916237843,1.45458369,3078.3,3078.2,0.73165232]
["bitfinex","ETHUSD",1644916238044,1.45458369,3078.3,3078.0,0.82796229]
["bitfinex","ETHUSD",1644916238246,1.11229,3078.3,3078.0,0.00654352]
["bitfinex","ETHUSD",1644916238451,1.36229,3078.3,3078.0,0.00913873]
["bitfinex","ETHUSD",1644916238690,0.81237,3078.2,3078.0,0.00913873]
["bitfinex","ETHUSD",1644916238895,0.81251,3077.7,3077.2,0.55538496]
["bitfinex","ETHUSD",1644916239691,1.62504,3077.7,3077.1,0.81253]
["bitfinex","ETHUSD",1644916239891,0.81251,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916240093,1.6250195,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916240292,0.8125095,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916240694,0.25,3077.7,3077.1,0.81253]
["bitfinex","ETHUSD",1644916241098,0.81242,3077.6,3077.1,0.81253]
["bitfinex","ETHUSD",1644916243245,0.0046486,3077.5,3077.1,0.82233854]
["bitfinex","ETHUSD",1644916244144,0.25,3077.7,3077.1,0.81253]
["bitfinex","ETHUSD",1644916244550,0.0046486,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916245344,0.25,3077.7,3077.1,0.81253]
["bitfinex","ETHUSD",1644916245745,0.01760759,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916246591,0.01295899,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916246792,0.01760759,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916247793,0.01295899,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916248192,0.83009759,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916249094,0.83009759,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916249095,0.82544899,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916249292,0.83009759,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916250155,0.83009759,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916250156,0.01295899,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916250547,0.01760759,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916251350,0.01295899,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916251550,0.82545899,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916251752,0.83010759,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916252349,0.01760759,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916252550,0.01295899,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916252749,0.82545899,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916252949,0.83010759,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916253813,0.82545899,3077.5,3077.1,0.81253]
["bitfinex","ETHUSD",1644916254014,0.83010759,3077.5,3077.1,0.82233852]
["bitfinex","ETHUSD",1644916255010,1.63800369,3077.5,3077.2,0.00651356]
["bitfinex","ETHUSD",1644916255218,0.81253,3077.4,3077.2,0.00651356]
["bitfinex","ETHUSD",1644916255611,0.81253,3077.4,3077.2,0.81904356]
["bitfinex","ETHUSD",1644916257743,0.0046486,3077.5,3077.2,0.81904356]
["bitfinex","ETHUSD",1644916257945,16.0046486,3077.5,3077.2,0.81904356]
["bitfinex","ETHUSD",1644916258144,0.0046486,3077.5,3077.3,0.65790848]
["bitfinex","ETHUSD",1644916258344,0.0046486,3077.5,3077.3,0.66442204]
["bitfinex","ETHUSD",1644916258548,0.0046486,3077.5,3077.4,0.65790848]
["bitfinex","ETHUSD",1644916258745,9.353e-05,3077.8,3077.7,0.73004622]
["bitfinex","ETHUSD",1644916258944,9.353e-05,3077.8,3077.7,1.3879547]
["bitfinex","ETHUSD",1644916258945,1.52684716,3077.8,3077.7,1.3879547]
["bitfinex","ETHUSD",1644916259448,2.00768542,3077.8,3077.7,1.3879547]
["bitfinex","ETHUSD",1644916260446,2.00768542,3077.8,3077.7,0.73004622]
["bitfinex","ETHUSD",1644916261694,2.00768542,3077.8,3077.7,0.82362971]
["bitfinex","ETHUSD",1644916261897,3.00768542,3077.8,3077.7,0.18113165]
["bitfinex","ETHUSD",1644916262099,3.00768542,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916262100,3.30768542,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916262695,22.12914942,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916262896,3.74982542,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916263705,4.04982542,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916264298,4.51682542,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916264497,4.21682542,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916264702,9.21682542,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916265544,9.24202244,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916265744,29.36348644,3077.8,3077.7,0.08260776]
["bitfinex","ETHUSD",1644916267047,3.45,3077.7,3077.2,0.00651356]
["bitfinex","ETHUSD",1644916267248,2.4381488,3077.2,3077.1,0.00980872]
["bitfinex","ETHUSD",1644916267446,6.16313602,3077.2,3076.5,0.68916788]
["bitfinex","ETHUSD",1644916267646,1.01429363,3077.1,3076.6,0.68916788]
["bitfinex","ETHUSD",1644916267847,0.71429363,3077.0,3076.7,0.68916788]
["bitfinex","ETHUSD",1644916268044,19.29932189,3077.1,3076.8,0.68916788]
["bitfinex","ETHUSD",1644916268045,0.69977113,3076.9,3076.8,0.68916788]
["bitfinex","ETHUSD",1644916268246,7.3,3076.9,3076.8,0.68916788]
["bitfinex","ETHUSD",1644916268446,5.73018026,3076.9,3076.8,0.68916788]
["bitfinex","ETHUSD",1644916268700,15.2922007,3076.9,3076.8,0.57569728]
["bitfinex","ETHUSD",1644916268901,11.81287,3076.9,3076.8,0.57569728]
["bitfinex","ETHUSD",1644916269506,11.81287,3076.9,3076.8,0.48012569]
["bitfinex","ETHUSD",1644916269705,4.35336064,3076.9,3076.8,0.48012569]
["bitfinex","ETHUSD",1644916269904,1.11287,3076.9,3076.8,0.48012569]
["bitfinex","ETHUSD",1644916270104,0.81287,3076.9,3076.8,0.42575457]
["bitfinex","ETHUSD",1644916270504,1.29038758,3076.9,3076.8,0.42575457]
["bitfinex","ETHUSD",1644916270702,4.74002388,3076.9,3076.8,0.42575457]
["bitfinex","ETHUSD",1644916270902,1.29038758,3076.9,3076.8,0.42575457]
["bitfinex","ETHUSD",1644916271902,4.77545975,3076.9,3076.8,0.42575457]
["bitfinex","ETHUSD",1644916272202,1.29038758,3076.9,3076.8,0.42575457]
["bitfinex","ETHUSD",1644916273043,4.71128998,3076.9,3076.8,0.42575457]
["bitfinex","ETHUSD",1644916273248,6.01128998,3076.9,3076.8,0.37575457]
["bitfinex","ETHUSD",1644916273646,1.29038758,3076.9,3076.8,0.37575457]
["bitfinex","ETHUSD",1644916274350,4.90935944,3076.9,3076.8,0.37575457]
["bitfinex","ETHUSD",1644916274545,4.90935944,3076.9,3076.4,1.62549]
["bitfinex","ETHUSD",1644916274546,0.812832,3076.8,3076.7,0.00980975]
["bitfinex","ETHUSD",1644916274746,5.27827168,3076.8,3076.7,0.00980975]
["bitfinex","ETHUSD",1644916274956,1.625652,3076.8,3076.7,0.00980975]
["bitfinex","ETHUSD",1644916275349,14.26149271,3076.8,3076.5,0.81278]
["bitfinex","ETHUSD",1644916275548,0.81273,3076.7,3076.5,0.81278]
["bitfinex","ETHUSD",1644916275748,0.81273,3076.7,3076.6,0.00981002]
["bitfinex","ETHUSD",1644916276394,0.47751758,3076.9,3076.6,0.00981002]
["bitfinex","ETHUSD",1644916276597,1.29018758,3076.9,3076.6,0.81266]
["bitfinex","ETHUSD",1644916276794,0.47751758,3076.9,3076.6,0.81266]
["bitfinex","ETHUSD",1644916277394,1.29023248,3076.9,3076.6,0.81266]
["bitfinex","ETHUSD",1644916277792,0.81281,3076.8,3076.6,0.81266]
["bitfinex","ETHUSD",1644916277993,0.81281,3076.8,3076.6,0.82247002]
["bitfinex","ETHUSD",1644916278594,1.62561,3076.8,3076.6,0.82247002]
["bitfinex","ETHUSD",1644916278792,0.96332549,3076.8,3076.6,0.82247002]
["bitfinex","ETHUSD",1644916278993,0.96332549,3076.8,3076.3,1.62562]
["bitfinex","ETHUSD",1644916278994,0.91332549,3076.8,3076.3,1.62562]
["bitfinex","ETHUSD",1644916279197,0.91332549,3076.8,3075.7,1.10325064]
["bitfinex","ETHUSD",1644916279198,0.81292,3076.6,3075.7,1.10325064]
["bitfinex","ETHUSD",1644916279393,1.81292,3076.6,3076.5,0.00981016]
["bitfinex","ETHUSD",1644916279593,0.81292,3076.6,3076.5,0.00981016]
["bitfinex","ETHUSD",1644916279793,13.81292,3076.6,3076.5,0.00981016]
["bitfinex","ETHUSD",1644916280047,7.81292,3076.6,3076.5,0.00981016]
["bitfinex","ETHUSD",1644916280349,7.81292,3076.6,3075.8,1.4276369]
["bitfinex","ETHUSD",1644916280552,0.81292,3076.6,3076.4,0.82264057]
["bitfinex","ETHUSD",1644916280747,0.81292,3076.6,3076.4,0.00981057]
["bitfinex","ETHUSD",1644916280748,1.11292,3076.6,3076.4,0.00981057]
["bitfinex","ETHUSD",1644916280947,3.55149,3076.6,3076.4,0.00981057]
["bitfinex","ETHUSD",1644916281248,1.62569,3076.5,3076.4,0.00981057]
["bitfinex","ETHUSD",1644916281447,1.6256943,3076.6,3075.8,0.6149069]
["bitfinex","ETHUSD",1644916281649,0.81275,3076.5,3076.4,0.81284]
["bitfinex","ETHUSD",1644916281848,0.47751758,3076.9,3076.4,0.81284]
["bitfinex","ETHUSD",1644916282347,2.40300758,3076.9,3076.4,0.81284]
["bitfinex","ETHUSD",1644916282548,0.81272,3076.8,3076.4,0.81284]
["bitfinex","ETHUSD",1644916282851,0.81272,3076.8,3076.5,0.00981029]
["bitfinex","ETHUSD",1644916283048,4.17441309,3076.7,3076.5,0.01625985]
["bitfinex","ETHUSD",1644916283248,6.10010309,3076.7,3076.5,0.00981029]
["bitfinex","ETHUSD",1644916283448,2.7384323,3076.7,3076.5,0.00981029]
["bitfinex","ETHUSD",1644916283694,0.81285,3076.6,3076.5,0.00981029]
["bitfinex","ETHUSD",1644916283901,0.81285,3076.6,3076.1,0.00644956]
["bitfinex","ETHUSD",1644916284093,0.81285,3076.6,3076.4,0.00981043]
["bitfinex","ETHUSD",1644916284094,1.6256505,3076.6,3076.4,0.00981043]
["bitfinex","ETHUSD",1644916284496,1.6256505,3076.6,3076.4,0.01625999]
["bitfinex","ETHUSD",1644916284694,1.62564,3076.5,3076.4,0.01625999]
["bitfinex","ETHUSD",1644916285194,0.81281,3076.5,3076.4,0.00644956]
["bitfinex","ETHUSD",1644916285996,4.18119146,3076.5,3076.4,0.00644956]
["bitfinex","ETHUSD",1644916286196,4.18119146,3076.5,3075.8,0.00644956]
["bitfinex","ETHUSD",1644916286395,1.6257277,3076.3,3075.8,0.00644956]
["bitfinex","ETHUSD",1644916286594,0.8128577,3076.3,3075.8,0.04569881]
["bitfinex","ETHUSD",1644916286995,1.62574,3076.4,3075.9,1.62572]
["bitfinex","ETHUSD",1644916287197,2.6258026,3076.5,3076.0,0.81935956]
["bitfinex","ETHUSD",1644916287453,0.81286,3076.2,3076.1,0.00644956]
["bitfinex","ETHUSD",1644916288454,0.81286,3076.2,3076.0,0.82271166]
["bitfinex","ETHUSD",1644916288656,0.81286,3076.2,3076.0,0.00644956]
["bitfinex","ETHUSD",1644916288854,0.81312,3076.1,3076.0,0.00981166]
["bitfinex","ETHUSD",1644916289054,1.28012,3076.1,3076.0,0.00981166]
["bitfinex","ETHUSD",1644916289455,15.78012,3076.1,3076.0,0.00981166]
["bitfinex","ETHUSD",1644916289656,15.78012,3076.1,3075.5,0.03925253]
["bitfinex","ETHUSD",1644916289657,4.25,3076.0,3075.5,0.03925253]
["bitfinex","ETHUSD",1644916289853,4.25,3076.0,3075.2,0.01192624]
["bitfinex","ETHUSD",1644916289854,5.78021,3075.9,3075.2,0.01192624]
["bitfinex","ETHUSD",1644916290056,1.0,3075.6,3074.7,10.0]
["bitfinex","ETHUSD",1644916290255,1.0,3075.6,3074.7,9.94785828]
["bitfinex","ETHUSD",1644916290256,0.467,3075.5,3074.7,9.94785828]
["bitfinex","ETHUSD",1644916290454,0.467,3075.5,3074.7,0.00942496]
["bitfinex","ETHUSD",1644916290660,6.0,3075.4,3075.1,0.81316]
["bitfinex","ETHUSD",1644916290856,0.467,3075.3,3075.1,0.81316]
["bitfinex","ETHUSD",1644916291057,6.467,3075.3,3075.1,0.81316]
["bitfinex","ETHUSD",1644916291301,5.467,3075.3,3075.1,0.81316]
["bitfinex","ETHUSD",1644916291498,0.467,3075.3,3075.1,0.81316]
["bitfinex","ETHUSD",1644916291702,0.767,3075.3,3075.1,0.81316]
["bitfinex","ETHUSD",1644916291898,0.467,3075.3,3075.1,0.81316]
["bitfinex","ETHUSD",1644916293303,0.467,3075.3,3075.2,0.61965664]
["bitfinex","ETHUSD",1644916293501,0.95243183,3075.3,3075.2,0.61965664]
["bitfinex","ETHUSD",1644916294702,0.95243183,3075.3,3075.1,0.15848864]
["bitfinex","ETHUSD",1644916294947,0.95243183,3075.3,3075.1,0.16829442]
["bitfinex","ETHUSD",1644916295949,0.95243183,3075.3,3075.1,0.15848864]
["bitfinex","ETHUSD",1644916297350,0.95243183,3075.3,3074.6,0.03922956]
["bitfinex","ETHUSD",1644916297351,11.14823341,3075.2,3074.6,0.03922956]
["bitfinex","ETHUSD",1644916297557,0.81336,3074.7,3073.5,0.63474081]
["bitfinex","ETHUSD",1644916297752,2.24203939,3074.7,3073.5,0.02077208]
["bitfinex","ETHUSD",1644916297950,1.42867939,3074.7,3073.8,0.81337]
["bitfinex","ETHUSD",1644916298350,1.42867939,3074.7,3073.8,1.9380786]
["bitfinex","ETHUSD",1644916298998,0.1264,3074.9,3073.8,1.9380786]
["bitfinex","ETHUSD",1644916299202,2.53439182,3075.2,3073.8,2.9380786]
["bitfinex","ETHUSD",1644916299399,2.53359182,3075.2,3073.8,1.9380786]
["bitfinex","ETHUSD",1644916299600,2.53279182,3075.2,3073.8,1.9380786]
["bitfinex","ETHUSD",1644916299797,2.53279182,3075.2,3074.2,0.81326]
["bitfinex","ETHUSD",1644916299798,2.53439182,3075.2,3074.2,0.81326]
["bitfinex","ETHUSD",1644916299999,0.00144595,3074.8,3074.2,0.81326]
["bitfinex","ETHUSD",1644916300200,0.81338,3074.7,3074.2,0.81326]
["bitfinex","ETHUSD",1644916300604,0.128,3075.1,3074.2,0.81326]
["bitfinex","ETHUSD",1644916300605,0.1264,3075.1,3074.2,0.81326]
["bitfinex","ETHUSD",1644916300801,1.1256,3075.1,3074.2,0.81326]
["bitfinex","ETHUSD",1644916301001,0.00482,3074.8,3074.3,0.00980796]
["bitfinex","ETHUSD",1644916301207,0.00482,3074.8,3074.3,1.53627796]
["bitfinex","ETHUSD",1644916301404,0.467,3074.7,3074.3,1.53627796]
["bitfinex","ETHUSD",1644916301999,0.467,3074.7,3074.3,1.52647]
["bitfinex","ETHUSD",1644916302198,0.467,3074.7,3074.3,1.53627783]
["bitfinex","ETHUSD",1644916303251,0.467,3074.7,3074.3,1.52647]
["bitfinex","ETHUSD",1644916303452,0.467,3074.7,3074.3,1.53627783]
["bitfinex","ETHUSD",1644916304052,0.37899385,3074.7,3074.3,1.53627783]
["bitfinex","ETHUSD",1644916304254,0.37899385,3074.7,3074.3,1.52647]
["bitfinex","ETHUSD",1644916304656,4.66199931,3074.7,3074.3,1.53627783]
["bitfinex","ETHUSD",1644916304854,1.19236385,3074.7,3074.3,1.53627783]
["bitfinex","ETHUSD",1644916305060,0.81337,3074.7,3074.3,1.53627783]
["bitfinex","ETHUSD",1644916305355,0.00482007,3074.8,3074.3,1.53627783]
["bitfinex","ETHUSD",1644916305560,0.1224,3074.9,3074.3,1.52647]
["bitfinex","ETHUSD",1644916305755,47.1264,3075.0,3074.3,1.52647]
["bitfinex","ETHUSD",1644916305957,0.00482007,3074.8,3074.4,0.00638903]
["bitfinex","ETHUSD",1644916306798,47.1216,3075.0,3074.4,0.81966903]
["bitfinex","ETHUSD",1644916306998,0.00482023,3074.8,3074.4,0.82947659]
["bitfinex","ETHUSD",1644916307599,0.00482023,3074.8,3074.4,1.12947659]
["bitfinex","ETHUSD",1644916307997,24.0,3074.8,3074.4,1.11966903]
["bitfinex","ETHUSD",1644916308198,0.00482023,3074.8,3074.4,1.12947659]
["bitfinex","ETHUSD",1644916308598,0.00482023,3074.8,3074.4,2.75579539]
["bitfinex","ETHUSD",1644916309001,0.00482023,3074.8,3074.4,1.12947659]
["bitfinex","ETHUSD",1644916309198,17.0,3074.8,3074.4,1.11966903]
["bitfinex","ETHUSD",1644916309401,17.00482023,3074.8,3074.4,1.12947659]
["bitfinex","ETHUSD",1644916309698,0.00482023,3074.8,3074.4,1.12947659]
["bitfinex","ETHUSD",1644916309945,20.0,3074.7,3074.4,1.12947659]
["bitfinex","ETHUSD",1644916310351,20.0,3074.7,3074.4,1.11966903]
["bitfinex","ETHUSD",1644916310552,20.0,3074.7,3074.4,1.12947672]
["bitfinex","ETHUSD",1644916310747,38.0,3074.6,3074.4,1.12947672]
["bitfinex","ETHUSD",1644916311354,40.0,3074.7,3074.4,1.12947672]
["bitfinex","ETHUSD",1644916311555,41.0,3074.5,3074.4,1.93283903]
["bitfinex","ETHUSD",1644916311851,0.00482007,3074.8,3074.4,1.11966903]
["bitfinex","ETHUSD",1644916312752,2.40719182,3075.2,3074.4,1.11966903]
["bitfinex","ETHUSD",1644916312753,14.0,3075.0,3074.4,1.11966903]
["bitfinex","ETHUSD",1644916312953,0.00482023,3074.8,3074.6,1.62614]
["bitfinex","ETHUSD",1644916313151,0.00482023,3074.8,3074.7,0.30638903]
["bitfinex","ETHUSD",1644916313552,0.48543183,3075.3,3075.2,1.10867703]
["bitfinex","ETHUSD",1644916313800,0.48543183,3075.3,3075.2,1.40867703]
["bitfinex","ETHUSD",1644916314000,9.48543183,3075.3,3075.2,1.41506606]
["bitfinex","ETHUSD",1644916314203,9.0,3075.4,3075.2,0.30638903]
["bitfinex","ETHUSD",1644916314402,0.1408,3075.8,3075.3,0.00638903]
["bitfinex","ETHUSD",1644916314403,0.144,3075.8,3075.3,0.00638903]
["bitfinex","ETHUSD",1644916314601,0.1464,3075.8,3075.3,0.00638903]
["bitfinex","ETHUSD",1644916314801,0.83816795,3075.7,3075.4,1.62624]
["bitfinex","ETHUSD",1644916315002,2.00511159,3075.7,3075.4,1.62624]
["bitfinex","ETHUSD",1644916315201,0.97658516,3075.6,3075.5,0.00638903]
["bitfinex","ETHUSD",1644916315402,0.136,3075.6,3075.5,0.00638903]
["bitfinex","ETHUSD",1644916315602,0.1352,3075.6,3075.5,0.00638903]
["bitfinex","ETHUSD",1644916315806,0.1296,3075.6,3075.5,0.00638903]
["bitfinex","ETHUSD",1644916316003,0.132,3075.6,3075.5,0.00638903]
["bitfinex","ETHUSD",1644916316205,0.1288,3075.6,3075.5,0.30638903]
["bitfinex","ETHUSD",1644916316603,0.1272,3075.6,3075.5,0.30638903]
["bitfinex","ETHUSD",1644916316807,0.1248,3075.6,3075.5,0.30638903]
["bitfinex","ETHUSD",1644916317005,0.1296,3075.7,3075.5,1.11941903]
["bitfinex","ETHUSD",1644916317203,0.1288,3075.7,3075.6,0.00638903]
["bitfinex","ETHUSD",1644916317451,0.1312,3075.7,3075.6,0.00638903]
["bitfinex","ETHUSD",1644916317654,0.94345,3075.7,3075.6,0.00638903]
["bitfinex","ETHUSD",1644916317854,0.81305,3075.7,3075.6,0.00638903]
["bitfinex","ETHUSD",1644916318053,0.94585,3075.7,3075.6,0.00638903]
["bitfinex","ETHUSD",1644916318254,0.132,3075.7,3075.6,0.00638903]
["bitfinex","ETHUSD",1644916318553,0.1304,3075.7,3075.6,0.00638903]
["bitfinex","ETHUSD",1644916318860,0.81303,3075.7,3075.6,0.00638903]
["bitfinex","ETHUSD",1644916319053,0.94823,3075.7,3075.4,1.37381677]
["bitfinex","ETHUSD",1644916319253,0.94743,3075.7,3075.4,1.37381677]
["bitfinex","ETHUSD",1644916319457,0.128,3075.6,3075.4,1.37381677]
["bitfinex","ETHUSD",1644916319653,0.94109,3075.6,3075.4,1.37381677]
["bitfinex","ETHUSD",1644916320154,0.81309,3075.6,3075.5,1.11303]
["bitfinex","ETHUSD",1644916320954,0.94109,3075.6,3075.5,1.11303]
["bitfinex","ETHUSD",1644916321212,0.1328,3075.7,3075.5,1.11303]
["bitfinex","ETHUSD",1644916321410,0.13520818,3075.7,3075.5,1.11303]
["bitfinex","ETHUSD",1644916321615,0.13440818,3075.7,3075.5,1.11303]
["bitfinex","ETHUSD",1644916321912,0.13040818,3075.7,3075.5,1.11303]
["bitfinex","ETHUSD",1644916322117,0.00480818,3075.7,3075.5,1.11303]
["bitfinex","ETHUSD",1644916322312,0.1336,3075.9,3075.5,1.11303]
["bitfinex","ETHUSD",1644916322512,0.1256,3075.9,3075.5,1.11303]
["bitfinex","ETHUSD",1644916322712,0.00480818,3075.8,3075.5,1.11303]
["bitfinex","ETHUSD",1644916323312,0.00480818,3075.8,3075.5,2.7388271]
["bitfinex","ETHUSD",1644916323514,0.62070584,3076.1,3075.6,1.36617126]
["bitfinex","ETHUSD",1644916323515,0.49510584,3076.1,3075.6,1.36617126]
["bitfinex","ETHUSD",1644916323716,0.49510584,3076.1,3075.7,0.55337126]
["bitfinex","ETHUSD",1644916323921,0.84943852,3076.2,3075.8,0.0048]
["bitfinex","ETHUSD",1644916324114,0.130233,3076.9,3075.8,0.0048]
["bitfinex","ETHUSD",1644916324115,0.1272,3076.7,3075.9,0.55337126]
["bitfinex","ETHUSD",1644916324314,0.1288,3076.8,3076.1,2.48840407]
["bitfinex","ETHUSD",1644916324514,0.4996917,3076.9,3076.3,0.81259]
["bitfinex","ETHUSD",1644916324719,0.4996917,3076.9,3076.4,0.85337126]
["bitfinex","ETHUSD",1644916324951,0.4996917,3076.9,3076.5,0.55337126]
["bitfinex","ETHUSD",1644916325150,0.1248,3077.2,3076.5,0.55337126]
["bitfinex","ETHUSD",1644916325351,2.21291614,3077.3,3076.7,5.9]
["bitfinex","ETHUSD",1644916325551,0.1232,3077.7,3076.8,0.81247]
["bitfinex","ETHUSD",1644916325852,4.09120344,3077.8,3077.3,0.96619229]
["bitfinex","ETHUSD",1644916325853,0.81342331,3077.6,3077.3,0.96619229]
["bitfinex","ETHUSD",1644916326357,1.30180824,3077.8,3077.3,0.96619229]
["bitfinex","ETHUSD",1644916326361,0.00144913,3077.4,3077.3,0.96619229]
["bitfinex","ETHUSD",1644916327154,0.81367741,3077.7,3077.3,0.96619229]
["bitfinex","ETHUSD",1644916327354,0.00144913,3077.5,3077.3,1.77871229]
["bitfinex","ETHUSD",1644916327852,0.00144913,3077.5,3077.3,0.81252]
["bitfinex","ETHUSD",1644916328451,0.124,3077.6,3077.3,0.81252]
["bitfinex","ETHUSD",1644916328714,0.124,3077.6,3076.9,1.6253]
["bitfinex","ETHUSD",1644916328715,1.62626741,3077.5,3076.9,1.6253]
["bitfinex","ETHUSD",1644916328921,0.81367741,3077.4,3076.9,1.6253]
["bitfinex","ETHUSD",1644916329413,0.81367741,3077.3,3076.9,1.6253]
["bitfinex","ETHUSD",1644916329613,0.1224,3077.7,3076.9,1.6253]
["bitfinex","ETHUSD",1644916329813,0.82865546,3077.6,3076.9,1.6253]
["bitfinex","ETHUSD",1644916330018,0.00479616,3077.3,3076.9,1.6253]
["bitfinex","ETHUSD",1644916330217,0.82865546,3077.2,3076.9,1.6253]
["bitfinex","ETHUSD",1644916331012,0.00479616,3077.2,3076.9,1.6253]
["bitfinex","ETHUSD",1644916331214,0.79366869,3077.6,3077.0,0.8125211]
["bitfinex","ETHUSD",1644916331413,0.82846231,3077.5,3077.2,0.81253]
["bitfinex","ETHUSD",1644916331912,0.48930824,3077.8,3077.2,0.81253]
["bitfinex","ETHUSD",1644916331913,0.82846231,3077.4,3077.2,0.81253]
["bitfinex","ETHUSD",1644916332112,0.82846231,3077.3,3077.2,0.81253]
["bitfinex","ETHUSD",1644916332314,0.81263,3077.4,3077.2,0.81253]
["bitfinex","ETHUSD",1644916332555,0.82846231,3077.3,3077.2,0.81253]
["bitfinex","ETHUSD",1644916333156,0.82846231,3077.7,3077.2,0.81253]
["bitfinex","ETHUSD",1644916333553,0.81255,3077.6,3077.2,0.81253]
["bitfinex","ETHUSD",1644916333753,0.82846231,3077.5,3077.2,0.81253]
["bitfinex","ETHUSD",1644916334151,2.82601669,3077.8,3077.2,0.81253]
["bitfinex","ETHUSD",1644916334152,0.82846231,3077.4,3077.2,0.81253]
["bitfinex","ETHUSD",1644916334354,0.48930824,3077.8,3077.2,0.81253]
["bitfinex","ETHUSD",1644916334551,0.82895871,3077.7,3077.2,0.81253]
["bitfinex","ETHUSD",1644916334754,0.00143885,3077.5,3077.2,0.81253]
["bitfinex","ETHUSD",1644916335553,0.82895871,3077.7,3077.2,0.81253]
["bitfinex","ETHUSD",1644916335754,0.82895871,3077.7,3077.3,3.43294291]
["bitfinex","ETHUSD",1644916335956,0.00143761,3077.5,3077.3,3.43294291]
["bitfinex","ETHUSD",1644916336210,0.00143761,3077.5,3077.3,4.24527291]
["bitfinex","ETHUSD",1644916336410,0.00143761,3077.5,3077.4,3.40680158]
["bitfinex","ETHUSD",1644916336815,0.48930824,3077.8,3077.3,0.81233]
["bitfinex","ETHUSD",1644916337010,0.00143761,3077.6,3077.3,0.81233]
["bitfinex","ETHUSD",1644916337210,0.00143761,3077.6,3077.3,3.549328]
["bitfinex","ETHUSD",1644916337410,3.761e-05,3077.6,3077.4,2.4369667]
["bitfinex","ETHUSD",1644916337612,3.761e-05,3077.6,3077.4,2.7369667]
["bitfinex","ETHUSD",1644916337814,3.761e-05,3077.6,3077.5,0.3]
["bitfinex","ETHUSD",1644916338010,9.353e-05,3077.8,3077.5,0.3]
["bitfinex","ETHUSD",1644916338411,9.353e-05,3077.8,3077.6,0.81236]
["bitfinex","ETHUSD",1644916339212,9.353e-05,3077.8,3077.4,1.62466]
["bitfinex","ETHUSD",1644916339213,0.81260353,3077.8,3077.4,0.96238346]
["bitfinex","ETHUSD",1644916339511,0.82795063,3077.7,3077.4,0.96238346]
["bitfinex","ETHUSD",1644916339710,2.45321063,3077.7,3077.4,0.96238346]
["bitfinex","ETHUSD",1644916339958,0.82795063,3077.6,3077.4,0.96238346]
["bitfinex","ETHUSD",1644916340155,1.64058063,3077.6,3077.4,0.96238346]
["bitfinex","ETHUSD",1644916340358,0.82795063,3077.5,3077.4,0.96238346]
["bitfinex","ETHUSD",1644916340757,0.82795063,3077.5,3076.6,4.4946]
["bitfinex","ETHUSD",1644916340959,2.45338063,3077.5,3076.4,7.2]
["bitfinex","ETHUSD",1644916341256,1.29495063,3077.4,3076.6,1.62541]
["bitfinex","ETHUSD",1644916341456,0.81272,3077.2,3076.6,1.62541]
["bitfinex","ETHUSD",1644916341856,0.5894,3077.4,3076.6,1.62541]
["bitfinex","ETHUSD",1644916341857,2.45234214,3077.1,3076.6,1.62541]
["bitfinex","ETHUSD",1644916342057,1.62555,3077.1,3076.6,1.62541]
["bitfinex","ETHUSD",1644916342460,0.82659002,3077.0,3076.6,1.62541]
["bitfinex","ETHUSD",1644916342657,1.63940002,3077.0,3076.1,0.85217983]
["bitfinex","ETHUSD",1644916342859,0.1264,3077.2,3076.1,0.85217983]
["bitfinex","ETHUSD",1644916342860,0.82659002,3076.9,3076.1,0.81292]
["bitfinex","ETHUSD",1644916343057,0.82659002,3076.8,3076.1,0.85217946]
["bitfinex","ETHUSD",1644916343257,1.62583,3076.9,3076.3,1.03077486]
["bitfinex","ETHUSD",1644916343703,0.81292,3076.8,3076.3,1.03077486]
["bitfinex","ETHUSD",1644916344504,0.81292,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916345104,4.26563773,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916345804,4.25785006,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916346003,4.24983222,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916346205,0.81292,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916346805,4.28933065,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916347005,0.81292,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916349254,4.35337425,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916349452,4.23876745,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916349653,0.81292,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916349853,4.2567837,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916350052,0.81292,3076.8,3076.4,0.81275]
["bitfinex","ETHUSD",1644916351600,0.80795468,3076.7,3076.4,0.81275]
["bitfinex","ETHUSD",1644916352002,1.62073468,3076.7,3076.4,0.81275]
["bitfinex","ETHUSD",1644916352200,0.81278,3076.7,3076.4,0.81275]
["bitfinex","ETHUSD",1644916354003,1.62139842,3076.6,3076.4,0.81275]
["bitfinex","ETHUSD",1644916354202,0.80853842,3076.5,3076.1,0.81291]
["bitfinex","ETHUSD",1644916354402,2.43433842,3076.5,3076.0,1.62578]
["bitfinex","ETHUSD",1644916354606,0.80855057,3076.4,3076.0,1.62578]
["bitfinex","ETHUSD",1644916355761,1.62145057,3076.4,3076.0,1.62578]
["bitfinex","ETHUSD",1644916355956,0.8129,3076.4,3076.0,1.62578]
["bitfinex","ETHUSD",1644916356153,1.62561,3076.8,3076.0,1.62578]
["bitfinex","ETHUSD",1644916356351,0.80294013,3076.7,3076.0,1.62578]
["bitfinex","ETHUSD",1644916356854,0.81279,3076.5,3076.0,1.62578]
["bitfinex","ETHUSD",1644916357154,0.81279,3076.5,3075.7,0.00635171]
["bitfinex","ETHUSD",1644916357156,4.30294013,3076.4,3075.7,0.00635171]
["bitfinex","ETHUSD",1644916357358,22.39140413,3076.3,3075.5,0.00635171]
["bitfinex","ETHUSD",1644916357555,22.39140413,3076.3,3075.6,0.04578645]
["bitfinex","ETHUSD",1644916357556,0.80294013,3076.2,3075.6,0.04578645]
["bitfinex","ETHUSD",1644916357755,1.28017,3076.1,3075.1,0.00635171]
["bitfinex","ETHUSD",1644916357957,3.24247013,3076.0,3075.1,0.00635171]
["bitfinex","ETHUSD",1644916358155,4.52266713,3075.9,3075.2,0.81317]
["bitfinex","ETHUSD",1644916358357,0.80294013,3075.8,3075.3,0.00635171]
["bitfinex","ETHUSD",1644916358555,0.467,3075.7,3075.3,0.00635171]
["bitfinex","ETHUSD",1644916358806,0.467,3075.7,3075.1,0.00635171]
["bitfinex","ETHUSD",1644916358807,0.81311,3075.6,3075.1,0.00635171]
["bitfinex","ETHUSD",1644916359003,0.8130092,3076.2,3075.2,0.54937555]
["bitfinex","ETHUSD",1644916359004,0.467,3076.0,3075.2,0.54937555]
["bitfinex","ETHUSD",1644916359304,0.82004622,3075.9,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916359507,0.82004622,3075.8,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916359703,1.62599,3076.1,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916359905,0.81302,3075.8,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916360106,0.82051063,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916360406,0.81302,3075.8,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916360608,0.82037471,3075.7,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916360810,0.81302,3075.8,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916361208,3.48845504,3075.7,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916361410,0.82039345,3075.7,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916362107,4.21836723,3075.7,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916362307,4.22799556,3075.7,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916362551,4.22459442,3075.7,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916362751,0.82039345,3075.7,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916363654,0.00489513,3075.8,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916364454,0.81293,3076.0,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916364652,0.82088622,3075.9,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916364853,0.82578135,3075.9,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916365053,0.82088622,3075.8,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916365655,1.63387622,3075.8,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916365854,0.82088622,3075.7,3075.6,1.46721367]
["bitfinex","ETHUSD",1644916366719,0.82088622,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916367717,4.36505481,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916368318,0.82088622,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916369020,4.25210776,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916369618,6.69185776,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916369961,6.81665776,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916370158,6.81505776,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916370358,6.81345776,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916370558,6.69185776,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916370858,3.26063622,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916371459,0.82088622,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916371663,1.0,3076.0,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916371861,6.82014745,3075.9,3075.6,1.46712367]
["bitfinex","ETHUSD",1644916372159,0.00489513,3075.8,3075.6,1.76712367]
["bitfinex","ETHUSD",1644916372362,0.00489513,3075.8,3075.6,2.88004097]
["bitfinex","ETHUSD",1644916372560,0.00489513,3075.8,3075.7,0.54917957]
["bitfinex","ETHUSD",1644916372960,0.1232,3076.7,3076.5,0.85742459]
["bitfinex","ETHUSD",1644916373160,0.82006992,3076.6,3076.5,1.67011459]
["bitfinex","ETHUSD",1644916373464,2.0,3076.8,3076.5,2.48279979]
["bitfinex","ETHUSD",1644916373714,0.82000646,3076.7,3076.5,2.48279979]
["bitfinex","ETHUSD",1644916375312,0.82000646,3076.7,3076.5,1.67011459]
["bitfinex","ETHUSD",1644916375709,0.82000646,3076.7,3076.5,0.81269]
["bitfinex","ETHUSD",1644916376510,1.63274646,3076.7,3076.5,0.81269]
["bitfinex","ETHUSD",1644916376711,0.82000646,3076.6,3076.5,0.81269]
["bitfinex","ETHUSD",1644916378967,0.82000646,3076.6,3076.5,0.81167498]
["bitfinex","ETHUSD",1644916379265,0.82000646,3076.6,3076.4,0.96203627]
["bitfinex","ETHUSD",1644916379468,0.82000646,3076.5,3076.4,1.26203627]
["bitfinex","ETHUSD",1644916379867,0.82000646,3076.5,3076.4,0.96203627]
["bitfinex","ETHUSD",1644916380867,0.82000646,3076.5,3076.4,1.26203627]
["bitfinex","ETHUSD",1644916381510,0.82000646,3076.5,3076.4,0.96203627]
["bitfinex","ETHUSD",1644916381807,0.82000646,3076.5,3076.4,1.26203627]
["bitfinex","ETHUSD",1644916382408,0.82000646,3076.5,3076.4,0.96203627]
["bitfinex","ETHUSD",1644916384809,0.82000646,3076.5,3076.4,1.51913564]
["bitfinex","ETHUSD",1644916386859,0.82000646,3076.5,3076.4,0.96203627]
["bitfinex","ETHUSD",1644916388360,0.82000646,3076.5,3076.4,1.52016696]
["bitfinex","ETHUSD",1644916388560,0.82000646,3076.5,3076.4,0.96203627]
["bitfinex","ETHUSD",1644916389412,0.82000646,3076.5,3076.4,1.52022259]
["bitfinex","ETHUSD",1644916389813,2.0,3076.8,3076.4,5.2065159]
["bitfinex","ETHUSD",1644916390011,0.00462239,3076.6,3076.5,1.37073632]
["bitfinex","ETHUSD",1644916390209,0.00462239,3076.6,3076.5,4.69970857]
["bitfinex","ETHUSD",1644916390810,2.0,3076.8,3076.5,4.69970857]
["bitfinex","ETHUSD",1644916391009,0.81321412,3076.7,3076.6,0.55818632]
["bitfinex","ETHUSD",1644916391210,0.81783651,3076.7,3076.5,0.81255]
["bitfinex","ETHUSD",1644916391416,0.81783651,3076.7,3076.5,0.81257]
["bitfinex","ETHUSD",1644916391417,0.81321412,3076.6,3076.5,0.81257]
["bitfinex","ETHUSD",1644916392461,0.8128,3076.6,3076.5,0.81257]
["bitfinex","ETHUSD",1644916392658,0.81321412,3076.6,3076.5,0.81257]
["bitfinex","ETHUSD",1644916393458,0.81321412,3076.6,3076.5,1.37145019]
["bitfinex","ETHUSD",1644916393865,0.81321412,3076.6,3076.5,0.81257]
["bitfinex","ETHUSD",1644916394664,0.81321412,3076.7,3076.5,1.66503346]
["bitfinex","ETHUSD",1644916394865,0.81321412,3076.6,3076.5,1.11257]
["bitfinex","ETHUSD",1644916395066,0.81321412,3076.6,3076.5,1.36500304]
["bitfinex","ETHUSD",1644916396710,0.81321412,3076.6,3076.5,0.81257]
["bitfinex","ETHUSD",1644916398711,0.81321412,3076.6,3075.7,3.0515]
["bitfinex","ETHUSD",1644916398712,0.81294,3076.5,3075.7,3.0515]
["bitfinex","ETHUSD",1644916398909,0.81294,3076.5,3075.8,0.5709733]
["bitfinex","ETHUSD",1644916398910,0.81321412,3076.4,3075.8,0.5709733]
["bitfinex","ETHUSD",1644916399108,0.81294,3076.5,3075.9,0.5709733]
["bitfinex","ETHUSD",1644916399109,0.81321412,3076.3,3075.9,0.5709733]
["bitfinex","ETHUSD",1644916399308,0.81321412,3076.2,3076.0,0.5709733]
["bitfinex","ETHUSD",1644916399508,6.0,3076.5,3075.7,1.3839133]
["bitfinex","ETHUSD",1644916399509,0.81321412,3076.1,3075.7,1.3839133]
["bitfinex","ETHUSD",1644916399709,0.81321412,3076.0,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916399970,0.81295,3076.1,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916399971,0.81321412,3075.9,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916400173,20.121464,3076.1,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916400174,0.81321412,3075.8,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916400370,0.81321412,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916400772,0.81315,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916400972,1.62636412,3075.7,3075.6,2.04459371]
["bitfinex","ETHUSD",1644916401372,1.62636412,3075.7,3075.6,1.20517222]
["bitfinex","ETHUSD",1644916402570,1.62541953,3075.7,3075.6,2.25756944]
["bitfinex","ETHUSD",1644916402973,0.81220541,3075.7,3075.6,2.25756944]
["bitfinex","ETHUSD",1644916403571,1.63693181,3075.7,3075.6,2.25756944]
["bitfinex","ETHUSD",1644916403810,0.81220541,3075.7,3075.6,1.20517222]
["bitfinex","ETHUSD",1644916404010,1.63698179,3075.7,3075.6,1.20517222]
["bitfinex","ETHUSD",1644916405013,2.10398179,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916405815,0.82477638,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916406012,0.82477638,3075.7,3075.6,1.20203727]
["bitfinex","ETHUSD",1644916406712,1.62612,3075.9,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916406912,1.64242355,3075.8,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916407113,0.82477638,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916407960,0.82477638,3075.7,3075.6,1.20218851]
["bitfinex","ETHUSD",1644916408758,0.82477638,3075.7,3075.6,0.65421367]
["bitfinex","ETHUSD",1644916408958,0.82477638,3075.7,3075.6,1.20209054]
["bitfinex","ETHUSD",1644916409460,0.82478109,3075.7,3075.6,2.01512054]
["bitfinex","ETHUSD",1644916409660,0.81764717,3075.8,3075.6,2.01512054]
["bitfinex","ETHUSD",1644916409860,0.81764717,3075.8,3075.7,0.54787687]
["bitfinex","ETHUSD",1644916410060,0.00464717,3075.8,3075.7,0.54787687]
["bitfinex","ETHUSD",1644916410260,2.68019336,3076.1,3075.7,0.54787687]
["bitfinex","ETHUSD",1644916410261,0.467,3076.1,3075.7,0.54787687]
["bitfinex","ETHUSD",1644916410463,0.00386473,3075.9,3075.7,1.36082687]
["bitfinex","ETHUSD",1644916410664,0.00386473,3075.9,3075.8,0.54787687]
["bitfinex","ETHUSD",1644916411061,0.82872982,3075.9,3075.8,0.54787687]
["bitfinex","ETHUSD",1644916411308,0.82486509,3075.9,3075.8,0.54787687]
["bitfinex","ETHUSD",1644916411511,0.82486509,3076.3,3075.8,0.54787687]
["bitfinex","ETHUSD",1644916411711,0.00386473,3076.0,3075.8,0.81294]
["bitfinex","ETHUSD",1644916411911,0.82489731,3075.9,3075.8,0.81294]
["bitfinex","ETHUSD",1644916412108,0.82489731,3075.9,3075.8,1.36071779]
["bitfinex","ETHUSD",1644916412509,0.82489731,3075.9,3075.8,1.36079461]
["bitfinex","ETHUSD",1644916413512,0.82489731,3075.9,3075.8,4.66000628]
["bitfinex","ETHUSD",1644916413713,0.00386473,3076.0,3075.8,4.66000628]
["bitfinex","ETHUSD",1644916413912,2.21319336,3076.6,3076.0,0.81264]
["bitfinex","ETHUSD",1644916414112,2.21319336,3076.6,3076.5,0.86497193]
["bitfinex","ETHUSD",1644916414310,3.04681317,3076.6,3076.5,0.86497193]
["bitfinex","ETHUSD",1644916415157,0.83361981,3076.6,3076.5,0.86497193]
["bitfinex","ETHUSD",1644916415357,0.83361981,3076.6,3076.5,1.67764193]
["bitfinex","ETHUSD",1644916415559,0.83765101,3076.7,3076.5,2.49033193]
["bitfinex","ETHUSD",1644916415767,0.83361981,3076.6,3076.5,3.30299683]
["bitfinex","ETHUSD",1644916415960,0.83765101,3076.7,3076.5,3.8423394]
["bitfinex","ETHUSD",1644916416161,0.83361981,3076.7,3076.5,3.8423394]
["bitfinex","ETHUSD",1644916416561,0.83361981,3076.7,3076.5,3.60299683]
["bitfinex","ETHUSD",1644916416562,0.83765101,3076.7,3076.5,3.60299683]
["bitfinex","ETHUSD",1644916416762,0.83765101,3076.7,3076.6,0.53921907]
["bitfinex","ETHUSD",1644916417365,0.83361981,3076.7,3076.6,0.53921907]
["bitfinex","ETHUSD",1644916418365,1.71239181,3076.7,3076.6,0.53921907]
["bitfinex","ETHUSD",1644916421910,1.73077047,3076.7,3076.5,2.49033193]
["bitfinex","ETHUSD",1644916422110,1.73077047,3076.7,3076.5,1.8222428]
["bitfinex","ETHUSD",1644916422310,0.85199847,3076.6,3076.5,1.8222428]
["bitfinex","ETHUSD",1644916422558,0.85199847,3076.6,3076.5,2.35569904]
["bitfinex","ETHUSD",1644916422759,0.85199847,3076.6,3076.5,1.54300904]
["bitfinex","ETHUSD",1644916424060,0.85199847,3076.6,3076.5,1.0095528]
["bitfinex","ETHUSD",1644916424459,0.85199847,3076.6,3076.5,0.67835133]
["bitfinex","ETHUSD",1644916424659,0.85199847,3076.6,3076.5,0.14458087]
["bitfinex","ETHUSD",1644916427712,0.85199847,3076.6,3076.1,1.62562]
["bitfinex","ETHUSD",1644916427912,1.69554902,3076.7,3076.2,0.53167522]
["bitfinex","ETHUSD",1644916427913,0.85199847,3076.5,3076.2,0.53167522]
["bitfinex","ETHUSD",1644916428106,0.85199847,3076.4,3076.3,0.53167522]
["bitfinex","ETHUSD",1644916428306,0.85199847,3076.4,3075.9,1.62581]
["bitfinex","ETHUSD",1644916428507,0.85199847,3076.3,3076.0,0.53168117]
["bitfinex","ETHUSD",1644916428713,0.85199847,3076.2,3076.0,0.53168117]
["bitfinex","ETHUSD",1644916428907,0.0040066,3076.5,3076.0,1.34462117]
["bitfinex","ETHUSD",1644916429108,0.8417696,3076.4,3076.1,0.53168117]
["bitfinex","ETHUSD",1644916429307,0.8417696,3076.4,3076.2,0.53168117]
["bitfinex","ETHUSD",1644916429508,2.4676096,3076.4,3076.0,1.62574]
["bitfinex","ETHUSD",1644916429708,0.8417696,3076.3,3076.1,0.53162298]
["bitfinex","ETHUSD",1644916430157,0.8417696,3076.3,3076.1,1.34451298]
["bitfinex","ETHUSD",1644916430361,1.6546396,3076.3,3076.2,0.53162298]
["bitfinex","ETHUSD",1644916430859,1.6546396,3076.3,3076.2,0.52879907]
["bitfinex","ETHUSD",1644916431058,1.6546396,3076.3,3076.2,0.47879907]
["bitfinex","ETHUSD",1644916437111,0.8417696,3076.3,3076.2,0.47879907]
["bitfinex","ETHUSD",1644916444712,1.6546496,3076.3,3076.2,0.47879907]
["bitfinex","ETHUSD",1644916446664,0.8417696,3076.3,3076.2,0.47879907]
["bitfinex","ETHUSD",1644916447267,0.00138765,3076.4,3076.2,0.47879907]
["bitfinex","ETHUSD",1644916447465,3.09185354,3076.7,3076.2,1.29161907]
["bitfinex","ETHUSD",1644916447664,0.81282,3076.6,3076.3,0.81282]
["bitfinex","ETHUSD",1644916447864,0.81282,3076.6,3076.2,0.81282]
["bitfinex","ETHUSD",1644916447865,0.00462551,3076.4,3076.2,0.60376194]
["bitfinex","ETHUSD",1644916448723,0.81282,3076.4,3076.2,0.60376194]
["bitfinex","ETHUSD",1644916448923,0.81282,3076.4,3076.3,0.81282]
["bitfinex","ETHUSD",1644916450320,1.30665197,3076.4,3076.3,0.81282]
["bitfinex","ETHUSD",1644916451022,2.15377428,3076.4,3076.3,1.34168784]
["bitfinex","ETHUSD",1644916451421,1.34095428,3076.4,3076.3,1.34168784]
["bitfinex","ETHUSD",1644916451819,0.84712231,3076.4,3076.3,1.34168784]
["bitfinex","ETHUSD",1644916452220,0.84712231,3076.4,3076.3,1.64168784]
["bitfinex","ETHUSD",1644916452479,0.878772,3076.7,3076.3,2.45427784]
["bitfinex","ETHUSD",1644916452779,0.00386689,3076.5,3076.4,0.3]
["bitfinex","ETHUSD",1644916453577,0.878772,3076.7,3076.5,1.6251824]
["bitfinex","ETHUSD",1644916453776,0.878772,3076.7,3076.5,1.6252]
["bitfinex","ETHUSD",1644916453777,0.00403055,3076.6,3076.5,1.6252]
["bitfinex","ETHUSD",1644916454876,0.88280255,3076.7,3076.5,1.6252]
["bitfinex","ETHUSD",1644916455077,0.88280255,3076.7,3076.5,2.4378229]
["bitfinex","ETHUSD",1644916455879,0.73889537,3076.7,3076.5,2.4378229]
["bitfinex","ETHUSD",1644916456080,2.0,3076.8,3076.6,0.81254]
["bitfinex","ETHUSD",1644916456312,2.00403055,3076.8,3076.6,2.4375097]
["bitfinex","ETHUSD",1644916456910,2.00403055,3076.8,3076.6,4.2499897]
["bitfinex","ETHUSD",1644916457214,2.0,3076.8,3076.7,0.3]
["bitfinex","ETHUSD",1644916457616,2.0,3076.8,3076.6,2.38543794]
["bitfinex","ETHUSD",1644916457817,2.0,3076.8,3076.6,1.62503]
["bitfinex","ETHUSD",1644916458013,2.81274,3076.8,3076.3,1.62571]
["bitfinex","ETHUSD",1644916458214,2.0,3076.8,3076.0,0.61396873]
["bitfinex","ETHUSD",1644916458711,0.00399393,3076.7,3076.0,0.61396873]
["bitfinex","ETHUSD",1644916458912,0.00399393,3076.7,3076.3,0.61396873]
["bitfinex","ETHUSD",1644916459113,0.00399393,3076.7,3076.4,0.61396873]
["bitfinex","ETHUSD",1644916459312,0.00399393,3076.7,3076.3,0.61396873]
["bitfinex","ETHUSD",1644916459715,2.0,3076.8,3076.3,0.61396873]
["bitfinex","ETHUSD",1644916459962,0.00399393,3076.7,3076.3,0.61396873]
["bitfinex","ETHUSD",1644916460262,0.00399393,3076.7,3076.2,0.61396873]
["bitfinex","ETHUSD",1644916460461,0.00399393,3076.7,3076.3,0.81256]
["bitfinex","ETHUSD",1644916460663,0.00399393,3076.7,3076.3,1.62511]
["bitfinex","ETHUSD",1644916460862,2.0,3076.8,3076.3,1.62511]
["bitfinex","ETHUSD",1644916461062,0.00400213,3076.6,3076.3,2.23907873]
["bitfinex","ETHUSD",1644916461265,0.00400213,3076.6,3076.3,1.62511]
["bitfinex","ETHUSD",1644916461466,0.00400213,3076.6,3076.3,2.23907873]
["bitfinex","ETHUSD",1644916461664,0.00400213,3076.6,3076.4,0.81261]
["bitfinex","ETHUSD",1644916462067,2.0,3076.8,3076.5,0.81258]
["bitfinex","ETHUSD",1644916462265,0.00400213,3076.7,3076.5,0.81258]
["bitfinex","ETHUSD",1644916463064,0.00400213,3076.7,3076.5,1.6251258]
["bitfinex","ETHUSD",1644916463262,2.0,3076.8,3076.5,1.6251258]
["bitfinex","ETHUSD",1644916463463,2.00400213,3076.8,3076.5,0.81258]
["bitfinex","ETHUSD",1644916463706,2.00400213,3076.8,3076.5,1.62518]
["bitfinex","ETHUSD",1644916463913,2.00400213,3076.8,3076.6,0.81263]
["bitfinex","ETHUSD",1644916464310,2.0,3076.8,3076.6,0.81263]
["bitfinex","ETHUSD",1644916465710,2.0,3076.8,3076.6,1.62527]
["bitfinex","ETHUSD",1644916467962,0.52514383,3076.8,3076.6,1.62527]
["bitfinex","ETHUSD",1644916468868,0.00285981,3077.4,3076.6,9.67514]
["bitfinex","ETHUSD",1644916469065,0.00285981,3077.4,3076.9,1.63209917]
["bitfinex","ETHUSD",1644916469264,0.00285981,3077.4,3076.9,4.06896917]
["bitfinex","ETHUSD",1644916469465,0.97549219,3078.0,3077.1,7.05]
["bitfinex","ETHUSD",1644916469664,1.7533561,3078.3,3077.1,7.05]
["bitfinex","ETHUSD",1644916469665,1.7533561,3078.3,3077.2,4.11396873]
["bitfinex","ETHUSD",1644916469666,0.124,3078.3,3077.2,4.11396873]
["bitfinex","ETHUSD",1644916469864,0.124,3078.5,3077.2,6.45281873]
["bitfinex","ETHUSD",1644916470066,0.61933643,3078.6,3077.2,5.64056873]
["bitfinex","ETHUSD",1644916470067,0.75053643,3078.6,3077.2,5.64056873]
["bitfinex","ETHUSD",1644916470265,4.95873643,3078.7,3078.5,1.08333817]
["bitfinex","ETHUSD",1644916470464,0.1264,3078.6,3078.5,1.08333817]
["bitfinex","ETHUSD",1644916470667,0.1272,3078.6,3078.5,1.08333817]
["bitfinex","ETHUSD",1644916470866,0.1264,3078.6,3078.5,1.08333817]
["bitfinex","ETHUSD",1644916471065,0.132,3078.7,3078.5,1.08333817]
["bitfinex","ETHUSD",1644916471311,0.1272,3078.6,3078.5,1.08333817]
["bitfinex","ETHUSD",1644916471526,0.1256,3078.6,3078.5,1.08333817]
["bitfinex","ETHUSD",1644916471707,0.1288,3078.7,3078.5,1.08333817]
["bitfinex","ETHUSD",1644916471906,0.13448513,3078.7,3078.5,1.08333817]
["bitfinex","ETHUSD",1644916472106,0.13208513,3078.7,3078.4,0.81223]
["bitfinex","ETHUSD",1644916472309,0.13368513,3078.7,3078.4,0.81223]
["bitfinex","ETHUSD",1644916472508,0.82415388,3078.6,3078.4,0.81223]
["bitfinex","ETHUSD",1644916473207,0.82415388,3078.6,3078.5,1.19112209]
["bitfinex","ETHUSD",1644916474407,0.00488513,3078.7,3078.5,1.19112209]
["bitfinex","ETHUSD",1644916474607,0.82415388,3078.6,3078.5,1.19112209]
["bitfinex","ETHUSD",1644916475062,0.82415388,3078.6,3078.5,6.08857779]
["bitfinex","ETHUSD",1644916475264,0.4865919,3079.0,3078.5,6.08857779]
["bitfinex","ETHUSD",1644916475265,0.82415388,3078.8,3078.5,6.08857779]
["bitfinex","ETHUSD",1644916475462,0.82903901,3078.7,3078.6,1.62401]
["bitfinex","ETHUSD",1644916475662,0.82903901,3078.7,3078.6,5.43871893]
["bitfinex","ETHUSD",1644916475863,0.82903901,3078.7,3078.6,7.06270893]
["bitfinex","ETHUSD",1644916476061,0.82903901,3078.7,3078.6,8.68664863]
["bitfinex","ETHUSD",1644916476263,0.82903901,3078.7,3078.6,1.62401]
["bitfinex","ETHUSD",1644916476464,0.82415388,3078.7,3078.6,1.62401]
["bitfinex","ETHUSD",1644916476664,0.00488513,3078.8,3078.6,2.43615]
["bitfinex","ETHUSD",1644916476867,0.82415388,3078.7,3078.6,0.81214]
["bitfinex","ETHUSD",1644916477263,0.00488513,3078.8,3078.6,0.81214]
["bitfinex","ETHUSD",1644916477469,0.00488513,3078.8,3078.7,3.23781973]
["bitfinex","ETHUSD",1644916477664,0.4865919,3079.0,3078.7,3.23781973]
["bitfinex","ETHUSD",1644916477968,0.83143794,3078.9,3078.8,0.81211]
["bitfinex","ETHUSD",1644916478364,0.00488513,3078.9,3078.8,0.81211]
["bitfinex","ETHUSD",1644916478568,0.00488513,3078.9,3078.8,4.10725421]
["bitfinex","ETHUSD",1644916478810,0.4865919,3079.0,3078.8,4.10725421]
["bitfinex","ETHUSD",1644916479014,0.4865919,3079.0,3078.8,4.91928421]
["bitfinex","ETHUSD",1644916479211,0.49147703,3079.0,3078.8,5.73131321]
["bitfinex","ETHUSD",1644916479410,0.49147703,3079.0,3078.8,2.436169]
["bitfinex","ETHUSD",1644916479809,0.49147703,3079.0,3078.8,1.62414]
["bitfinex","ETHUSD",1644916480010,0.8253817,3078.9,3078.8,1.62414]
["bitfinex","ETHUSD",1644916480210,0.82538836,3078.9,3078.8,1.62414]
["bitfinex","ETHUSD",1644916480413,0.4865919,3079.0,3078.8,1.62414]
["bitfinex","ETHUSD",1644916481210,0.4865919,3079.0,3078.8,2.4361616]
["bitfinex","ETHUSD",1644916481610,0.4865919,3079.0,3078.8,1.62414]
["bitfinex","ETHUSD",1644916482458,0.4865919,3079.0,3078.8,2.4361824]
["bitfinex","ETHUSD",1644916482858,0.4865919,3079.0,3078.8,1.62414]
["bitfinex","ETHUSD",1644916483360,1.2351,3079.4,3078.9,2.43626]
["bitfinex","ETHUSD",1644916483559,0.82421547,3079.3,3079.0,1.91618784]
["bitfinex","ETHUSD",1644916483958,0.82569115,3079.3,3079.0,1.91618784]
["bitfinex","ETHUSD",1644916484558,0.82569115,3079.3,3079.1,0.81212]
["bitfinex","ETHUSD",1644916484759,0.00147568,3079.3,3079.1,1.62419]
["bitfinex","ETHUSD",1644916485060,0.00284551,3079.3,3079.2,1.62411]
["bitfinex","ETHUSD",1644916485959,0.00284551,3079.3,3079.2,2.43614]
["bitfinex","ETHUSD",1644916487915,0.00284551,3079.3,3079.2,0.15013731]
["bitfinex","ETHUSD",1644916488118,0.00284551,3079.3,3079.2,3.38545759]
["bitfinex","ETHUSD",1644916488715,0.00456739,3079.4,3079.2,3.38545759]
["bitfinex","ETHUSD",1644916489716,0.81472551,3079.9,3079.2,4.19732759]
["bitfinex","ETHUSD",1644916489980,0.81472551,3079.9,3079.2,3.23532028]
["bitfinex","ETHUSD",1644916489981,0.81941063,3079.9,3079.2,3.23532028]
["bitfinex","ETHUSD",1644916490279,0.80506106,3079.8,3079.1,3.21977814]
["bitfinex","ETHUSD",1644916490480,0.00284551,3079.7,3078.5,4.12223655]
["bitfinex","ETHUSD",1644916490679,0.00284551,3079.7,3078.5,5.12223655]
["bitfinex","ETHUSD",1644916490887,0.81202,3079.6,3078.5,4.42223655]
["bitfinex","ETHUSD",1644916491083,0.00387846,3079.3,3079.0,1.74013188]
["bitfinex","ETHUSD",1644916492080,1.64239704,3079.7,3079.0,1.74013188]
["bitfinex","ETHUSD",1644916492081,1.62688551,3079.7,3079.0,1.74013188]
["bitfinex","ETHUSD",1644916492279,0.00387846,3079.3,3079.0,1.74013188]
["bitfinex","ETHUSD",1644916493386,0.00284551,3079.6,3079.0,1.74013188]
["bitfinex","ETHUSD",1644916493584,0.00402915,3079.3,3078.6,0.81216]
["bitfinex","ETHUSD",1644916493848,0.81618045,3079.3,3078.5,3.5]
["bitfinex","ETHUSD",1644916494050,0.81902596,3079.3,3078.3,3.5]
["bitfinex","ETHUSD",1644916494247,0.81902596,3079.3,3078.2,0.3]
["bitfinex","ETHUSD",1644916494449,0.81902596,3079.3,3078.5,1.14054399]
["bitfinex","ETHUSD",1644916494450,0.82022469,3079.2,3078.5,1.14054399]
["bitfinex","ETHUSD",1644916494650,0.81510711,3079.1,3078.5,1.14054399]
["bitfinex","ETHUSD",1644916494847,0.82425384,3079.0,3078.5,1.14054399]
["bitfinex","ETHUSD",1644916495048,0.00284551,3078.9,3078.5,1.14054399]
["bitfinex","ETHUSD",1644916495447,0.02534836,3078.6,3078.5,1.14054399]
["bitfinex","ETHUSD",1644916496655,0.02534836,3078.6,3078.3,1.85017155]
["bitfinex","ETHUSD",1644916496850,0.82123044,3078.5,3077.9,0.25]
["bitfinex","ETHUSD",1644916497048,0.82123044,3078.5,3077.0,0.8126]
["bitfinex","ETHUSD",1644916497049,0.467,3078.5,3077.0,0.8126]
["bitfinex","ETHUSD",1644916497248,0.00284551,3078.4,3077.3,0.8125]
["bitfinex","ETHUSD",1644916497467,0.00284551,3078.4,3077.1,1.2314]
["bitfinex","ETHUSD",1644916497669,1.6249916,3078.3,3077.6,0.98324318]
["bitfinex","ETHUSD",1644916497869,0.81249,3078.1,3077.6,0.98324318]
["bitfinex","ETHUSD",1644916498071,0.00284551,3078.0,3077.6,0.98324318]
["bitfinex","ETHUSD",1644916498273,0.00284551,3078.1,3077.6,0.98324318]
["bitfinex","ETHUSD",1644916498472,0.00399544,3078.1,3077.6,0.98324318]
["bitfinex","ETHUSD",1644916498675,0.00399544,3078.1,3077.7,0.54175211]
["bitfinex","ETHUSD",1644916498871,0.00399544,3078.1,3077.6,0.98324318]
["bitfinex","ETHUSD",1644916499070,0.00399544,3078.1,3077.7,0.54173528]
["bitfinex","ETHUSD",1644916499271,0.02819387,3078.6,3077.7,0.54173528]
["bitfinex","ETHUSD",1644916499472,1.62458,3078.5,3078.2,1.01602777]
["bitfinex","ETHUSD",1644916499673,0.00284551,3078.4,3078.2,1.01602777]
["bitfinex","ETHUSD",1644916499971,0.81227,3078.3,3078.2,1.01602777]
["bitfinex","ETHUSD",1644916500170,0.81227,3078.3,3077.7,3.45746921]
["bitfinex","ETHUSD",1644916500372,0.81227,3078.3,3077.7,0.6]
["bitfinex","ETHUSD",1644916500373,0.00284551,3078.2,3077.7,0.6]
["bitfinex","ETHUSD",1644916500570,0.00284551,3078.2,3077.6,2.43685]
["bitfinex","ETHUSD",1644916500773,0.00400307,3078.2,3078.0,0.81231]
["bitfinex","ETHUSD",1644916501422,0.00400307,3078.2,3078.1,0.99529401]
["bitfinex","ETHUSD",1644916501614,0.81630307,3078.2,3078.1,0.99529401]
["bitfinex","ETHUSD",1644916501813,0.81514551,3078.2,3078.1,0.99529401]
["bitfinex","ETHUSD",1644916503013,0.00284551,3078.2,3078.1,0.99529401]
["bitfinex","ETHUSD",1644916503212,0.00400307,3078.3,3078.1,1.80755401]
["bitfinex","ETHUSD",1644916504216,0.02527654,3078.4,3078.2,4.06320351]
["bitfinex","ETHUSD",1644916504514,0.02527654,3078.4,3078.3,3.30758164]
["bitfinex","ETHUSD",1644916504515,0.02927788,3078.4,3078.3,3.30758164]
["bitfinex","ETHUSD",1644916504967,0.02927788,3078.4,3078.3,3.84865047]
["bitfinex","ETHUSD",1644916505169,0.02927788,3078.4,3078.3,3.90758164]
["bitfinex","ETHUSD",1644916505367,0.00284551,3079.0,3078.3,4.44854052]
["bitfinex","ETHUSD",1644916505568,0.01884848,3079.0,3078.6,0.85419249]
["bitfinex","ETHUSD",1644916505767,0.01884848,3079.0,3078.6,4.41830479]
["bitfinex","ETHUSD",1644916505968,0.01600297,3079.0,3078.6,1.15419249]
["bitfinex","ETHUSD",1644916506571,0.00284551,3079.1,3078.6,1.15419249]
["bitfinex","ETHUSD",1644916506768,0.00400134,3079.0,3078.6,1.96625189]
["bitfinex","ETHUSD",1644916507167,0.00400134,3079.0,3078.6,2.47831189]
["bitfinex","ETHUSD",1644916507367,0.00400134,3079.0,3078.6,2.77831189]
["bitfinex","ETHUSD",1644916507567,0.00684685,3079.0,3078.6,2.47831189]
["bitfinex","ETHUSD",1644916507769,0.82774495,3078.9,3078.6,1.66625249]
["bitfinex","ETHUSD",1644916507967,0.00401171,3079.0,3078.6,1.66625249]
["bitfinex","ETHUSD",1644916508268,0.00284551,3078.9,3078.6,1.96625249]
["bitfinex","ETHUSD",1644916508467,0.00401171,3079.0,3078.6,1.96625249]
["bitfinex","ETHUSD",1644916508915,0.81213,3079.0,3078.6,1.96625249]
["bitfinex","ETHUSD",1644916509210,0.41024854,3078.8,3078.6,1.96625249]
["bitfinex","ETHUSD",1644916509611,0.41024854,3078.8,3078.6,1.66625249]
["bitfinex","ETHUSD",1644916510609,0.41024854,3078.8,3078.7,0.54047424]
["bitfinex","ETHUSD",1644916511010,1.23934718,3078.8,3078.6,1.66625249]
["bitfinex","ETHUSD",1644916511219,0.41024854,3078.8,3078.6,1.66625249]
["bitfinex","ETHUSD",1644916511815,0.41024854,3078.8,3078.6,1.96625249]
["bitfinex","ETHUSD",1644916512114,0.41024854,3078.8,3078.6,1.66625249]
["bitfinex","ETHUSD",1644916512567,0.41024854,3078.8,3078.6,1.96625249]
["bitfinex","ETHUSD",1644916512769,0.41024854,3078.8,3078.7,0.54157634]
["bitfinex","ETHUSD",1644916512970,1.24093165,3078.8,3078.7,0.54157634]
["bitfinex","ETHUSD",1644916513571,0.41024854,3078.8,3078.7,0.54157634]
["bitfinex","ETHUSD",1644916513772,1.24092651,3078.8,3078.7,0.54157634]
["bitfinex","ETHUSD",1644916514076,1.24092651,3078.8,3078.7,0.5416747]
["bitfinex","ETHUSD",1644916514270,1.24092651,3078.8,3078.6,0.19215965]
["bitfinex","ETHUSD",1644916514470,0.83067797,3078.7,3078.6,0.19215965]
["bitfinex","ETHUSD",1644916514671,0.83067797,3078.7,3078.6,0.76122677]
["bitfinex","ETHUSD",1644916514971,1.24092651,3078.7,3078.6,0.76122677]
["bitfinex","ETHUSD",1644916515472,1.26681136,3078.7,3078.6,0.76122677]
["bitfinex","ETHUSD",1644916515672,1.26681136,3078.7,3078.6,0.56906712]
["bitfinex","ETHUSD",1644916515872,1.26681136,3078.7,3078.5,1.62412]
["bitfinex","ETHUSD",1644916516071,0.83067797,3078.6,3078.5,1.62412]
["bitfinex","ETHUSD",1644916516312,0.83067797,3078.6,3078.5,2.19347745]
["bitfinex","ETHUSD",1644916516509,0.83067797,3078.6,3078.5,0.56935745]
["bitfinex","ETHUSD",1644916516713,0.83067797,3078.6,3078.5,1.73614919]
["bitfinex","ETHUSD",1644916517110,0.83067797,3078.6,3078.5,2.03614919]
["bitfinex","ETHUSD",1644916517711,0.44103015,3078.7,3078.6,5.15]
["bitfinex","ETHUSD",1644916517712,0.00489676,3078.7,3078.6,5.15]
["bitfinex","ETHUSD",1644916517912,0.00489676,3078.7,3078.6,8.48323019]
["bitfinex","ETHUSD",1644916518511,0.00284551,3079.4,3078.6,5.15]
["bitfinex","ETHUSD",1644916518512,0.62218194,3079.4,3078.6,5.15]
["bitfinex","ETHUSD",1644916518711,0.62218194,3079.4,3079.3,1.06404029]
["bitfinex","ETHUSD",1644916518911,1.43432194,3079.4,3078.6,6.77424]
["bitfinex","ETHUSD",1644916519112,1.43432194,3079.4,3078.6,1.62424]
["bitfinex","ETHUSD",1644916519113,0.61933643,3079.3,3078.6,1.62424]
["bitfinex","ETHUSD",1644916519315,0.61933643,3079.3,3078.6,1.92424]
["bitfinex","ETHUSD",1644916519316,0.00284551,3079.2,3078.6,1.92424]
["bitfinex","ETHUSD",1644916519712,0.00284551,3079.2,3078.8,0.81212]
["bitfinex","ETHUSD",1644916519958,0.74573643,3079.5,3078.8,0.81212]
["bitfinex","ETHUSD",1644916519959,0.00489676,3079.1,3078.8,0.81212]
["bitfinex","ETHUSD",1644916520161,0.81214,3079.0,3078.9,1.09024958]
["bitfinex","ETHUSD",1644916520359,0.81498551,3079.0,3078.9,1.09024958]
["bitfinex","ETHUSD",1644916521760,0.81498551,3079.0,3078.9,1.39024958]
["bitfinex","ETHUSD",1644916522561,0.81498551,3079.0,3078.9,0.3]
["bitfinex","ETHUSD",1644916523713,0.81498551,3079.0,3078.9,1.31672125]
["bitfinex","ETHUSD",1644916524717,0.00284551,3079.0,3078.9,1.31672125]
["bitfinex","ETHUSD",1644916524915,0.00284551,3079.0,3078.9,2.12879125]
["bitfinex","ETHUSD",1644916525314,0.81981227,3079.1,3078.9,2.12879125]
["bitfinex","ETHUSD",1644916525716,0.81491551,3079.1,3078.9,2.12879125]
["bitfinex","ETHUSD",1644916526420,0.00284551,3079.1,3078.9,2.12879125]
["bitfinex","ETHUSD",1644916526618,0.81694676,3079.2,3078.9,2.12879125]
["bitfinex","ETHUSD",1644916526619,0.00489676,3079.2,3078.9,2.12879125]
["bitfinex","ETHUSD",1644916526818,0.00284551,3079.1,3078.9,2.94082035]
["bitfinex","ETHUSD",1644916527120,0.00489676,3079.2,3079.0,0.81207]
["bitfinex","ETHUSD",1644916527764,0.81696676,3079.2,3079.0,0.81207]
["bitfinex","ETHUSD",1644916527965,0.81981227,3079.2,3079.0,0.81207]
["bitfinex","ETHUSD",1644916528263,0.00284551,3079.2,3079.0,0.81207]
["bitfinex","ETHUSD",1644916528466,0.00489676,3079.3,3079.0,0.81207]
["bitfinex","ETHUSD",1644916528664,0.81204,3079.2,3079.0,0.81207]
["bitfinex","ETHUSD",1644916528863,0.81488551,3079.2,3079.0,0.81207]
["bitfinex","ETHUSD",1644916529264,0.00284551,3079.2,3079.0,1.6241318]
["bitfinex","ETHUSD",1644916529463,2.24343643,3079.5,3079.0,1.6241318]
["bitfinex","ETHUSD",1644916529464,0.00284551,3079.4,3079.0,1.6241318]
["bitfinex","ETHUSD",1644916529767,0.00488519,3079.3,3079.0,1.6241318]
["bitfinex","ETHUSD",1644916530166,0.00488519,3079.3,3079.1,0.81207]
["bitfinex","ETHUSD",1644916530366,0.00488519,3079.3,3079.1,1.62415]
["bitfinex","ETHUSD",1644916530565,0.00284551,3079.4,3079.1,1.62415]
["bitfinex","ETHUSD",1644916530768,0.81207,3079.3,3079.1,0.81208]
["bitfinex","ETHUSD",1644916532813,1.43140643,3079.3,3079.1,0.81208]
["bitfinex","ETHUSD",1644916534313,0.61933643,3079.2,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916534513,1.43433194,3079.2,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916535159,0.61933643,3079.1,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916535760,0.81499551,3079.2,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916536162,0.61965731,3079.1,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916537661,1.38414881,3079.1,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916538263,0.7644915,3079.1,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916542022,1.43949175,3079.2,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916542223,0.76452717,3079.1,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916545065,0.76452717,3079.1,3079.0,0.75974216]
["bitfinex","ETHUSD",1644916545272,0.76452717,3079.1,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916545466,0.76452717,3079.1,3079.0,0.76003964]
["bitfinex","ETHUSD",1644916547820,1.57669717,3079.1,3079.0,0.15008462]
["bitfinex","ETHUSD",1644916548119,1.57669717,3079.1,3078.2,3.5]
["bitfinex","ETHUSD",1644916548120,1.70629717,3079.1,3078.2,3.5]
["bitfinex","ETHUSD",1644916548315,1.62474,3078.9,3078.1,1.75466096]
["bitfinex","ETHUSD",1644916548517,3.33511704,3078.9,3078.3,0.81239]
["bitfinex","ETHUSD",1644916548716,4.46071704,3078.9,3078.3,0.81239]
["bitfinex","ETHUSD",1644916548916,1.62964416,3078.8,3078.3,0.81239]
["bitfinex","ETHUSD",1644916549318,2.25024099,3078.8,3078.3,0.81239]
["bitfinex","ETHUSD",1644916549972,0.00489676,3078.7,3078.3,0.81239]
["bitfinex","ETHUSD",1644916550177,0.81722676,3078.7,3078.3,0.81239]
["bitfinex","ETHUSD",1644916550583,2.44176196,3078.7,3078.1,1.18200698]
["bitfinex","ETHUSD",1644916550777,1.62943196,3078.7,3078.1,1.99425698]
["bitfinex","ETHUSD",1644916550979,0.81237,3078.8,3078.1,1.99425698]
["bitfinex","ETHUSD",1644916551178,0.8122,3078.6,3078.1,1.99425698]
["bitfinex","ETHUSD",1644916551378,1.62933596,3078.6,3078.1,1.99425698]
["bitfinex","ETHUSD",1644916551976,0.81709676,3078.6,3078.1,1.99425698]
["bitfinex","ETHUSD",1644916552279,0.8122,3078.6,3078.1,1.99425698]
["bitfinex","ETHUSD",1644916552476,0.00489676,3078.5,3078.1,1.99425698]
["bitfinex","ETHUSD",1644916552679,0.81711676,3078.5,3078.1,1.99425698]
["bitfinex","ETHUSD",1644916553077,0.81711676,3078.5,3077.8,1.7545316]
["bitfinex","ETHUSD",1644916553477,2.4371156,3078.4,3077.8,1.7545316]
["bitfinex","ETHUSD",1644916553721,0.81729676,3078.3,3077.8,1.7545316]
["bitfinex","ETHUSD",1644916553921,0.81729676,3078.3,3078.0,1.03215079]
["bitfinex","ETHUSD",1644916554521,1.62964846,3078.3,3078.0,1.03215079]
["bitfinex","ETHUSD",1644916554819,0.81228,3078.2,3078.0,1.03215079]
["bitfinex","ETHUSD",1644916555017,0.12538888,3078.2,3078.0,1.03215079]
["bitfinex","ETHUSD",1644916555421,0.12538888,3078.2,3078.1,0.81231]
["bitfinex","ETHUSD",1644916557569,0.81724846,3078.3,3078.1,1.86683044]
["bitfinex","ETHUSD",1644916557570,0.00489676,3078.3,3078.1,1.86683044]
["bitfinex","ETHUSD",1644916558370,1.86109683,3078.8,3078.1,1.86683044]
["bitfinex","ETHUSD",1644916558571,0.00489676,3078.4,3078.1,1.86683044]
["bitfinex","ETHUSD",1644916558773,0.00489676,3078.4,3078.2,1.03223307]
["bitfinex","ETHUSD",1644916558969,0.00489676,3078.4,3078.2,1.84435307]
["bitfinex","ETHUSD",1644916559570,2.21132633,3078.9,3078.2,3.46860307]
["bitfinex","ETHUSD",1644916559771,2.23091041,3078.9,3078.7,1.03200056]
["bitfinex","ETHUSD",1644916559974,0.81213,3078.8,3078.6,0.81215]
["bitfinex","ETHUSD",1644916560876,2.73272683,3078.8,3078.1,1.62466]
["bitfinex","ETHUSD",1644916561078,0.81235,3078.6,3078.1,2.57799957]
["bitfinex","ETHUSD",1644916561315,0.81235,3078.6,3078.3,0.81233]
["bitfinex","ETHUSD",1644916561915,1.6246988,3078.6,3078.3,0.81233]
["bitfinex","ETHUSD",1644916562116,0.8123,3078.5,3078.3,0.81233]
["bitfinex","ETHUSD",1644916562718,0.8123,3078.5,3078.2,1.14692097]
["bitfinex","ETHUSD",1644916563322,1.62951586,3078.5,3078.3,0.81233]
["bitfinex","ETHUSD",1644916563723,2.62951586,3078.5,3078.3,0.81233]
["bitfinex","ETHUSD",1644916563919,2.62951586,3078.5,3078.1,0.95333957]
["bitfinex","ETHUSD",1644916564221,0.81232,3078.4,3078.1,0.95333957]
["bitfinex","ETHUSD",1644916564419,1.624642,3078.4,3078.1,0.95333957]
["bitfinex","ETHUSD",1644916564620,1.624642,3078.4,3078.2,0.81232]
["bitfinex","ETHUSD",1644916564821,0.00489676,3078.5,3078.2,1.11232]
["bitfinex","ETHUSD",1644916565467,6.13314816,3078.9,3078.2,1.92451]
["bitfinex","ETHUSD",1644916565674,0.00489676,3078.5,3078.4,0.81215]
["bitfinex","ETHUSD",1644916565967,0.00489676,3078.5,3078.4,0.99132581]
["bitfinex","ETHUSD",1644916566669,1.17734551,3079.2,3078.4,5.35185629]
["bitfinex","ETHUSD",1644916566871,0.00489676,3078.6,3078.4,6.97579629]
["bitfinex","ETHUSD",1644916567067,0.00489676,3078.6,3078.4,3.72727581]
["bitfinex","ETHUSD",1644916567469,0.00489676,3078.6,3078.5,0.81198]
["bitfinex","ETHUSD",1644916567868,1.17734551,3079.2,3079.1,0.99571947]
["bitfinex","ETHUSD",1644916568071,1.17734551,3079.2,3079.1,1.58457453]
["bitfinex","ETHUSD",1644916568072,0.80690064,3079.2,3079.1,1.58457453]
["bitfinex","ETHUSD",1644916568713,0.80690064,3079.2,3079.1,0.58885506]
["bitfinex","ETHUSD",1644916569118,0.78731656,3079.2,3079.1,0.58885506]
["bitfinex","ETHUSD",1644916569316,0.78731656,3079.2,3078.9,0.81217]
["bitfinex","ETHUSD",1644916569514,1.40791339,3079.2,3078.4,1.2316]
["bitfinex","ETHUSD",1644916569716,1.40506788,3079.1,3078.5,0.58394548]
["bitfinex","ETHUSD",1644916569917,1.6243954,3079.0,3078.5,0.58394548]
["bitfinex","ETHUSD",1644916570118,0.78447105,3078.9,3078.5,0.58394548]
["bitfinex","ETHUSD",1644916570514,0.78936781,3078.9,3078.5,0.58394548]
["bitfinex","ETHUSD",1644916571317,0.78936781,3078.9,3078.5,1.39612548]
["bitfinex","ETHUSD",1644916571520,1.59666105,3078.9,3078.6,0.58394548]
["bitfinex","ETHUSD",1644916571716,0.78447105,3078.8,3078.6,0.58394548]
["bitfinex","ETHUSD",1644916572116,0.78447105,3078.7,3078.6,0.58394548]
["bitfinex","ETHUSD",1644916572318,0.78936781,3078.9,3078.6,0.58394548]
["bitfinex","ETHUSD",1644916572566,0.78447105,3078.8,3078.3,1.08113271]
["bitfinex","ETHUSD",1644916572767,0.81221,3079.0,3078.3,1.08113271]
["bitfinex","ETHUSD",1644916572968,0.00489676,3078.9,3078.3,1.38113271]
["bitfinex","ETHUSD",1644916573169,0.00489676,3078.9,3078.5,2.43636]
["bitfinex","ETHUSD",1644916573365,0.00489676,3078.9,3078.5,1.62427]
["bitfinex","ETHUSD",1644916573568,0.00489676,3078.9,3078.8,0.84975018]
["bitfinex","ETHUSD",1644916573967,4.83553633,3079.2,3078.8,0.84975018]
["bitfinex","ETHUSD",1644916574165,0.00489676,3078.9,3078.8,0.84975018]
["bitfinex","ETHUSD",1644916574966,0.00489676,3078.9,3078.7,1.62416]
["bitfinex","ETHUSD",1644916574967,0.00489676,3078.9,3078.7,1.48582155]
["bitfinex","ETHUSD",1644916575166,1.0,3079.1,3078.8,1.1049215]
["bitfinex","ETHUSD",1644916575367,0.00489676,3079.0,3078.8,1.1049215]
["bitfinex","ETHUSD",1644916575766,0.00489676,3079.0,3078.9,0.81208]
["bitfinex","ETHUSD",1644916576219,0.81696676,3079.0,3078.9,0.81208]
["bitfinex","ETHUSD",1644916576420,0.81207,3079.0,3078.9,0.81208]
["bitfinex","ETHUSD",1644916577917,0.81207,3079.0,3078.8,0.62742745]
["bitfinex","ETHUSD",1644916578118,0.81207,3079.0,3078.7,1.48582155]
["bitfinex","ETHUSD",1644916578319,1.6241936,3079.0,3078.7,1.48582155]
["bitfinex","ETHUSD",1644916578518,1.6241936,3079.0,3078.9,0.81208]
["bitfinex","ETHUSD",1644916578923,1.62909036,3079.0,3078.9,0.81208]
["bitfinex","ETHUSD",1644916579520,0.81696676,3079.0,3078.9,0.81208]
["bitfinex","ETHUSD",1644916579965,0.81207,3079.0,3078.9,0.81208]
["bitfinex","ETHUSD",1644916580166,0.81693676,3079.1,3078.9,0.81208]
["bitfinex","ETHUSD",1644916581070,0.81204,3079.1,3078.9,0.81208]
["bitfinex","ETHUSD",1644916581868,1.6241405,3079.1,3078.9,0.81208]
["bitfinex","ETHUSD",1644916582169,0.81204,3079.1,3078.9,0.81208]
["bitfinex","ETHUSD",1644916583720,1.6241317,3079.1,3078.9,0.81208]
["bitfinex","ETHUSD",1644916588367,1.6241317,3079.1,3078.7,0.81219]
["bitfinex","ETHUSD",1644916588567,1.6243757,3079.0,3078.7,0.81219]
["bitfinex","ETHUSD",1644916589768,1.62927246,3079.0,3078.7,0.81219]
["bitfinex","ETHUSD",1644916589968,0.81218,3078.9,3078.7,0.81219]
["bitfinex","ETHUSD",1644916590370,0.81218,3078.9,3078.1,3.2993]
["bitfinex","ETHUSD",1644916590571,0.81218,3078.9,3078.2,0.3]
["bitfinex","ETHUSD",1644916590572,4.13109121,3078.9,3078.2,0.3]
["bitfinex","ETHUSD",1644916590770,0.81218,3078.9,3078.0,1.19389425]
["bitfinex","ETHUSD",1644916590970,4.15414969,3078.9,3078.0,1.19389425]
["bitfinex","ETHUSD",1644916591246,4.51361551,3078.9,3078.2,0.81224]
["bitfinex","ETHUSD",1644916591489,4.51361551,3078.9,3078.0,1.19389425]
["bitfinex","ETHUSD",1644916591490,0.81235,3078.6,3078.0,1.19389425]
["bitfinex","ETHUSD",1644916591641,3.51096759,3078.5,3078.0,1.19389425]
["bitfinex","ETHUSD",1644916591845,1.9247597,3078.6,3077.7,0.25]
["bitfinex","ETHUSD",1644916592042,1.9247597,3078.6,3077.6,0.89879133]
["bitfinex","ETHUSD",1644916592444,1.9247597,3078.6,3077.6,1.51276006]
["bitfinex","ETHUSD",1644916592641,1.9247597,3078.6,3077.7,2.20395888]
["bitfinex","ETHUSD",1644916592642,0.81238,3078.4,3077.7,2.20395888]
["bitfinex","ETHUSD",1644916592841,0.79545461,3078.3,3077.8,0.57923888]
["bitfinex","ETHUSD",1644916594446,1.60781191,3078.3,3077.8,2.20391888]
["bitfinex","ETHUSD",1644916594644,1.60781191,3078.3,3077.9,0.57923888]
["bitfinex","ETHUSD",1644916594645,1.61270098,3078.2,3077.9,0.57923888]
["bitfinex","ETHUSD",1644916594845,0.79545461,3078.1,3077.9,0.57923888]
["bitfinex","ETHUSD",1644916595270,0.00488637,3078.2,3077.6,2.52340133]
["bitfinex","ETHUSD",1644916595271,0.00488637,3078.2,3078.0,0.57923888]
["bitfinex","ETHUSD",1644916595467,3.41879157,3078.5,3077.6,2.52340133]
["bitfinex","ETHUSD",1644916595468,3.41879157,3078.5,3078.1,0.57923888]
["bitfinex","ETHUSD",1644916595668,0.79531098,3078.4,3078.2,0.57923888]
["bitfinex","ETHUSD",1644916595869,0.81232,3078.1,3077.8,1.62469]
["bitfinex","ETHUSD",1644916596070,0.81232,3078.1,3078.0,0.92388616]
["bitfinex","ETHUSD",1644916596271,0.01526924,3078.6,3078.0,1.50285448]
["bitfinex","ETHUSD",1644916596473,0.79529654,3078.5,3078.1,0.57894152]
["bitfinex","ETHUSD",1644916596875,0.79529654,3078.5,3077.4,1.75116873]
["bitfinex","ETHUSD",1644916596876,0.81231,3078.2,3077.4,1.75116873]
["bitfinex","ETHUSD",1644916597077,0.81231,3078.2,3077.5,0.57908152]
["bitfinex","ETHUSD",1644916597078,0.79529654,3078.1,3077.5,0.57908152]
["bitfinex","ETHUSD",1644916597372,0.79514417,3078.0,3077.6,0.57894264]
["bitfinex","ETHUSD",1644916597574,20.121464,3078.1,3077.7,0.57894264]
["bitfinex","ETHUSD",1644916597773,20.121464,3078.1,3077.8,0.57894264]
["bitfinex","ETHUSD",1644916597973,1.61102072,3078.0,3077.9,0.57894264]
["bitfinex","ETHUSD",1644916598174,0.00381788,3078.1,3077.9,0.57894264]
["bitfinex","ETHUSD",1644916598374,0.00381788,3078.1,3078.0,0.57894264]
["bitfinex","ETHUSD",1644916598820,0.80239373,3078.1,3078.0,0.57894264]
["bitfinex","ETHUSD",1644916599021,1.61477373,3078.1,3077.5,0.57894264]
["bitfinex","ETHUSD",1644916599221,0.79845172,3078.0,3077.5,0.57894264]
["bitfinex","ETHUSD",1644916599521,0.81238,3078.1,3077.5,1.54396382]
["bitfinex","ETHUSD",1644916599522,1.6247688,3078.1,3077.5,1.54396382]
["bitfinex","ETHUSD",1644916599725,1.6247611,3078.4,3078.0,0.9292313]
["bitfinex","ETHUSD",1644916599923,2.33453029,3078.8,3078.2,1.36517263]
["bitfinex","ETHUSD",1644916599924,0.79837992,3078.3,3078.2,1.36517263]
["bitfinex","ETHUSD",1644916600121,0.79837992,3078.3,3078.2,1.94411527]
["bitfinex","ETHUSD",1644916600521,0.81229,3078.4,3078.2,1.94411527]
["bitfinex","ETHUSD",1644916600722,0.79837992,3078.3,3078.2,1.36517263]
["bitfinex","ETHUSD",1644916600926,0.79837992,3078.3,3078.2,1.94035462]
["bitfinex","ETHUSD",1644916602225,0.79837992,3078.3,3078.2,1.93893702]
["bitfinex","ETHUSD",1644916604374,0.79405246,3078.3,3078.2,1.93893702]
["bitfinex","ETHUSD",1644916606222,1.79405246,3078.3,3078.2,1.93893702]
["bitfinex","ETHUSD",1644916606623,0.79405246,3078.3,3078.2,1.93893702]
["bitfinex","ETHUSD",1644916606823,1.79405246,3078.3,3078.2,1.93893702]
["bitfinex","ETHUSD",1644916607022,0.79405246,3078.3,3078.2,1.93893702]
["bitfinex","ETHUSD",1644916614723,0.79405246,3078.3,3078.2,0.64911133]
["bitfinex","ETHUSD",1644916615328,0.79405246,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916618772,4.1810168,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916619177,1.79405246,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916619774,6.21617116,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916621924,11.40377508,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916622124,10.78317825,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916622925,7.34725518,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916623123,10.74065212,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916623723,10.86225212,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916623924,10.74065212,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916624125,7.34725518,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916624424,7.46885518,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916624623,8.97210518,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916625272,9.09530518,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916625472,9.09450518,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916625774,12.36081826,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916625982,6.34725518,3078.3,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916626375,5.21617116,3078.3,3078.2,0.6275615]
["bitfinex","ETHUSD",1644916627375,0.00120352,3078.4,3078.2,0.6275615]
["bitfinex","ETHUSD",1644916627578,0.00120352,3078.4,3078.3,0.55363216]
["bitfinex","ETHUSD",1644916627776,0.00120352,3078.4,3078.3,1.36570216]
["bitfinex","ETHUSD",1644916627976,0.81989635,3078.8,3078.3,1.36570216]
["bitfinex","ETHUSD",1644916628176,0.00120352,3078.5,3078.4,2.17777186]
["bitfinex","ETHUSD",1644916628579,0.00120352,3078.5,3078.4,5.39828783]
["bitfinex","ETHUSD",1644916629024,0.00120352,3078.5,3078.4,2.17777186]
["bitfinex","ETHUSD",1644916629223,0.81989635,3078.9,3078.5,1.62414]
["bitfinex","ETHUSD",1644916629423,0.00139059,3078.6,3078.4,5.68305332]
["bitfinex","ETHUSD",1644916629624,0.00139059,3078.6,3078.5,0.5535281]
["bitfinex","ETHUSD",1644916629824,0.82128694,3078.6,3078.5,0.5535281]
["bitfinex","ETHUSD",1644916630027,0.00139059,3078.6,3078.5,0.5535281]
["bitfinex","ETHUSD",1644916630325,0.81989635,3079.0,3078.5,0.5535281]
["bitfinex","ETHUSD",1644916630525,0.00460848,3078.7,3078.6,0.81207]
["bitfinex","ETHUSD",1644916630727,0.00460848,3078.7,3078.6,0.5535281]
["bitfinex","ETHUSD",1644916630927,0.00460848,3078.7,3078.6,1.52721381]
["bitfinex","ETHUSD",1644916630928,0.82450483,3078.7,3078.6,1.52721381]
["bitfinex","ETHUSD",1644916631131,0.82450483,3078.7,3078.6,0.23743101]
["bitfinex","ETHUSD",1644916631328,0.82450483,3078.7,3078.5,0.81207]
["bitfinex","ETHUSD",1644916631530,0.81989635,3078.7,3078.5,0.81207]
["bitfinex","ETHUSD",1644916631726,0.00460848,3078.8,3078.5,1.62414]
["bitfinex","ETHUSD",1644916632776,0.49498099,3079.1,3078.5,1.62414]
["bitfinex","ETHUSD",1644916632777,1.11557782,3079.1,3078.5,1.62414]
["bitfinex","ETHUSD",1644916633177,0.00384732,3078.8,3078.5,1.62414]
["bitfinex","ETHUSD",1644916633377,0.81601732,3078.8,3078.4,1.62414]
["bitfinex","ETHUSD",1644916633579,0.81601732,3078.8,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916633979,0.81217,3078.8,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916634180,0.00384732,3078.7,3078.2,0.07392934]
["bitfinex","ETHUSD",1644916634379,0.81219,3078.6,3078.3,1.0910546]
["bitfinex","ETHUSD",1644916634782,0.00384732,3078.7,3078.4,1.62429]
["bitfinex","ETHUSD",1644916635181,1.11557782,3079.1,3078.4,1.62429]
["bitfinex","ETHUSD",1644916635481,0.00384732,3078.7,3078.4,1.62429]
["bitfinex","ETHUSD",1644916636335,2.21390105,3079.3,3078.4,1.92429]
["bitfinex","ETHUSD",1644916636730,0.00401601,3078.7,3078.4,1.92429]
["bitfinex","ETHUSD",1644916636936,0.00401601,3078.7,3078.5,0.88175127]
["bitfinex","ETHUSD",1644916637132,0.00401601,3078.7,3078.5,3.31777827]
["bitfinex","ETHUSD",1644916637334,0.00401601,3078.7,3078.5,4.42964827]
["bitfinex","ETHUSD",1644916637733,2.21105554,3079.5,3079.2,0.95306416]
["bitfinex","ETHUSD",1644916637734,0.00284551,3079.4,3079.2,0.95306416]
["bitfinex","ETHUSD",1644916637932,0.00284551,3079.4,3079.1,1.62378]
["bitfinex","ETHUSD",1644916638529,0.00284551,3079.4,3079.2,0.81189]
["bitfinex","ETHUSD",1644916638933,0.00284551,3079.6,3079.2,1.65271382]
["bitfinex","ETHUSD",1644916639129,0.00401601,3079.4,3079.2,1.65271382]
["bitfinex","ETHUSD",1644916640071,0.00284551,3079.6,3079.2,0.17901661]
["bitfinex","ETHUSD",1644916640273,0.00402844,3079.5,3079.2,0.17901661]
["bitfinex","ETHUSD",1644916640477,0.00402844,3079.5,3079.2,0.99090661]
["bitfinex","ETHUSD",1644916640671,0.00402844,3079.5,3079.2,0.81189]
["bitfinex","ETHUSD",1644916641171,0.00284551,3079.6,3079.2,0.81189]
["bitfinex","ETHUSD",1644916641380,0.00402844,3079.5,3079.4,0.8118104]
["bitfinex","ETHUSD",1644916641575,0.00402844,3079.5,3079.3,0.81181]
["bitfinex","ETHUSD",1644916641771,0.00402844,3079.5,3079.4,0.91601142]
["bitfinex","ETHUSD",1644916642373,0.00284551,3079.8,3079.5,0.81182]
["bitfinex","ETHUSD",1644916642572,0.00284551,3080.0,3079.4,0.91601142]
["bitfinex","ETHUSD",1644916642774,0.00284551,3080.0,3079.5,0.81183]
["bitfinex","ETHUSD",1644916643272,0.00284551,3080.0,3079.9,1.01214679]
["bitfinex","ETHUSD",1644916643474,1.6646705,3080.1,3079.5,0.81183]
["bitfinex","ETHUSD",1644916643734,0.00397538,3079.9,3079.5,0.81183]
["bitfinex","ETHUSD",1644916644134,0.00682089,3079.9,3079.5,0.81183]
["bitfinex","ETHUSD",1644916644731,0.00284551,3079.9,3079.5,0.81183]
["bitfinex","ETHUSD",1644916644931,0.00284551,3079.9,3079.4,1.15005189]
["bitfinex","ETHUSD",1644916645131,0.00682089,3079.9,3079.4,1.96194189]
["bitfinex","ETHUSD",1644916645933,0.00284551,3079.9,3079.4,1.96194189]
["bitfinex","ETHUSD",1644916646135,0.00397538,3079.8,3079.4,1.96194189]
["bitfinex","ETHUSD",1644916647035,0.00029144,3079.8,3079.5,7.7118]
["bitfinex","ETHUSD",1644916647235,0.00284551,3079.9,3079.5,7.7118]
["bitfinex","ETHUSD",1644916648277,0.00284551,3079.9,3079.5,8.5236]
["bitfinex","ETHUSD",1644916648474,0.00284551,3079.9,3079.5,7.7118]
["bitfinex","ETHUSD",1644916650779,0.00284551,3079.9,3079.5,7.71188]
["bitfinex","ETHUSD",1644916651223,0.00284551,3079.9,3079.5,0.81188]
["bitfinex","ETHUSD",1644916651426,0.80019485,3079.9,3079.5,0.81188]
["bitfinex","ETHUSD",1644916652228,0.79734934,3079.8,3079.5,0.81188]
["bitfinex","ETHUSD",1644916652425,0.79734934,3079.7,3079.5,0.81188]
["bitfinex","ETHUSD",1644916652626,0.79734934,3079.6,3079.5,0.81188]
["bitfinex","ETHUSD",1644916652825,0.79734934,3079.6,3079.4,1.62364]
["bitfinex","ETHUSD",1644916653025,0.79734934,3079.5,3079.4,1.62364]
["bitfinex","ETHUSD",1644916653227,0.00284551,3079.6,3079.4,1.62364]
["bitfinex","ETHUSD",1644916653426,0.00284551,3079.9,3079.4,1.62364]
["bitfinex","ETHUSD",1644916653627,0.80002757,3079.9,3079.4,1.62364]
["bitfinex","ETHUSD",1644916654029,0.80002757,3079.9,3079.6,0.88005166]
["bitfinex","ETHUSD",1644916654230,0.01942729,3080.1,3079.7,5.4]
["bitfinex","ETHUSD",1644916654433,2.21105554,3080.3,3079.7,5.4]
["bitfinex","ETHUSD",1644916654631,0.00485747,3080.0,3079.7,6.21169]
["bitfinex","ETHUSD",1644916654827,0.00485747,3080.0,3079.8,1.62343]
["bitfinex","ETHUSD",1644916655676,0.49349025,3080.4,3079.8,1.92343]
["bitfinex","ETHUSD",1644916655877,0.00484525,3080.2,3079.8,1.92343]
["bitfinex","ETHUSD",1644916656075,0.00484525,3080.2,3079.8,2.7349886]
["bitfinex","ETHUSD",1644916656276,0.00484525,3080.2,3080.0,0.81159]
["bitfinex","ETHUSD",1644916656478,0.00484525,3080.2,3080.1,1.1316171]
["bitfinex","ETHUSD",1644916656876,0.49349025,3080.4,3080.1,1.1316171]
["bitfinex","ETHUSD",1644916657079,0.00484541,3080.3,3080.1,1.1316171]
["bitfinex","ETHUSD",1644916657476,0.00484541,3080.3,3080.1,1.9432771]
["bitfinex","ETHUSD",1644916658179,0.49349025,3080.4,3080.1,1.9432771]
["bitfinex","ETHUSD",1644916658379,0.49833566,3080.4,3080.1,1.9432771]
["bitfinex","ETHUSD",1644916659033,0.49833566,3080.4,3080.1,0.81166]
["bitfinex","ETHUSD",1644916659235,0.49349025,3080.4,3080.1,0.81166]
["bitfinex","ETHUSD",1644916659435,0.49833566,3080.4,3080.1,0.81166]
["bitfinex","ETHUSD",1644916659637,0.49833566,3080.4,3079.9,0.81159]
["bitfinex","ETHUSD",1644916659833,0.49833566,3080.4,3080.0,0.81176]
["bitfinex","ETHUSD",1644916660032,0.49833566,3080.4,3079.9,1.54013087]
["bitfinex","ETHUSD",1644916660733,0.49833566,3080.4,3079.9,0.84363266]
["bitfinex","ETHUSD",1644916660734,0.00484541,3080.3,3079.9,0.84363266]
["bitfinex","ETHUSD",1644916660935,0.00484541,3080.3,3080.0,0.81176]
["bitfinex","ETHUSD",1644916661539,0.49349025,3080.4,3080.0,0.81176]
["bitfinex","ETHUSD",1644916661735,1.30523025,3080.4,3080.0,0.81176]
["bitfinex","ETHUSD",1644916661936,0.00484541,3080.3,3080.0,0.81176]
["bitfinex","ETHUSD",1644916662878,0.49349025,3080.4,3080.0,0.81176]
["bitfinex","ETHUSD",1644916663077,0.00484541,3080.3,3080.0,0.81176]
["bitfinex","ETHUSD",1644916663277,0.00484541,3080.3,3080.0,1.73818815]
["bitfinex","ETHUSD",1644916663479,0.00484541,3080.3,3080.0,2.54988715]
["bitfinex","ETHUSD",1644916664079,0.49349025,3080.4,3080.0,2.54988715]
["bitfinex","ETHUSD",1644916664279,0.49349025,3080.4,3080.0,1.73818815]
["bitfinex","ETHUSD",1644916664280,0.00484541,3080.3,3080.0,1.73818815]
["bitfinex","ETHUSD",1644916664479,0.00484541,3080.3,3080.1,0.8116738]
["bitfinex","ETHUSD",1644916664683,0.00484541,3080.3,3080.1,1.6233538]
["bitfinex","ETHUSD",1644916665080,0.00484541,3080.3,3080.1,1.9233538]
["bitfinex","ETHUSD",1644916665280,0.07456229,3080.9,3080.7,1.07067574]
["bitfinex","ETHUSD",1644916665478,0.07456229,3080.9,3080.1,1.9233538]
["bitfinex","ETHUSD",1644916665479,0.07456229,3080.9,3080.6,1.62305]
["bitfinex","ETHUSD",1644916665679,0.01937852,3080.8,3080.6,1.62305]
["bitfinex","ETHUSD",1644916665879,0.01937852,3080.8,3080.7,0.81153]
["bitfinex","ETHUSD",1644916666321,0.01937852,3080.8,3080.6,1.14547483]
["bitfinex","ETHUSD",1644916666526,0.55863272,3080.9,3080.6,1.14547483]
["bitfinex","ETHUSD",1644916666822,0.55863272,3080.9,3080.7,0.81153]
["bitfinex","ETHUSD",1644916666823,0.56347813,3080.9,3080.7,0.81153]
["bitfinex","ETHUSD",1644916667723,0.55863272,3080.9,3080.7,0.81153]
["bitfinex","ETHUSD",1644916668423,0.55863272,3080.9,3080.6,0.81164]
["bitfinex","ETHUSD",1644916668624,0.62059683,3080.8,3080.3,1.62324]
["bitfinex","ETHUSD",1644916669224,0.62059683,3080.8,3080.5,1.19001916]
["bitfinex","ETHUSD",1644916669526,0.62059683,3080.8,3080.4,0.81167]
["bitfinex","ETHUSD",1644916669986,0.00283128,3080.7,3080.4,0.81167]
["bitfinex","ETHUSD",1644916670178,0.81448128,3080.7,3080.1,1.1632]
["bitfinex","ETHUSD",1644916670382,0.81448128,3080.7,3080.1,0.81159]
["bitfinex","ETHUSD",1644916670383,0.00283128,3080.7,3080.1,0.81159]
["bitfinex","ETHUSD",1644916670578,0.00283128,3080.7,3080.2,0.89330353]
["bitfinex","ETHUSD",1644916670982,0.00283128,3080.7,3080.4,0.81168]
["bitfinex","ETHUSD",1644916671585,0.55863272,3080.9,3080.4,1.62323]
["bitfinex","ETHUSD",1644916671586,0.00484541,3080.6,3080.4,1.62323]
["bitfinex","ETHUSD",1644916672280,0.00484541,3080.6,3080.4,0.81168]
["bitfinex","ETHUSD",1644916672484,0.62342811,3080.8,3080.4,0.81168]
["bitfinex","ETHUSD",1644916672681,0.00484541,3080.7,3080.4,0.81168]
["bitfinex","ETHUSD",1644916672881,0.62544224,3080.7,3080.4,0.81168]
["bitfinex","ETHUSD",1644916673281,0.32222265,3080.8,3080.4,0.81168]
["bitfinex","ETHUSD",1644916673490,0.07456229,3080.9,3080.4,1.11168]
["bitfinex","ETHUSD",1644916674429,0.76508279,3080.8,3080.7,0.87192151]
["bitfinex","ETHUSD",1644916674831,0.76508279,3080.8,3080.7,1.17192151]
["bitfinex","ETHUSD",1644916675034,0.68438446,3080.8,3080.7,1.47192151]
["bitfinex","ETHUSD",1644916675730,0.68438446,3080.8,3080.7,4.95573358]
["bitfinex","ETHUSD",1644916675931,0.68438446,3080.8,3080.7,5.76718358]
["bitfinex","ETHUSD",1644916677580,0.68438446,3080.8,3080.7,4.7272431]
["bitfinex","ETHUSD",1644916677778,0.68438446,3080.8,3080.7,1.47192151]
["bitfinex","ETHUSD",1644916677779,0.63438446,3080.8,3080.7,1.47192151]
["bitfinex","ETHUSD",1644916677975,0.63438446,3080.8,3080.7,4.73002371]
["bitfinex","ETHUSD",1644916678578,7.98e-05,3081.6,3081.1,7.05]
["bitfinex","ETHUSD",1644916678782,0.67838287,3082.4,3081.5,1.01743052]
["bitfinex","ETHUSD",1644916678783,7.98e-05,3082.2,3081.5,1.01743052]
["bitfinex","ETHUSD",1644916678982,0.5,3083.2,3082.0,0.92295179]
["bitfinex","ETHUSD",1644916679181,0.5,3083.2,3082.3,4.99091041]
["bitfinex","ETHUSD",1644916679381,1.0,3084.1,3083.1,0.834377]
["bitfinex","ETHUSD",1644916679382,1.2345596,3084.1,3083.1,0.834377]
["bitfinex","ETHUSD",1644916679578,1.2102,3084.2,3083.2,0.467]
["bitfinex","ETHUSD",1644916679579,2.4447596,3084.2,3083.2,0.467]
["bitfinex","ETHUSD",1644916679777,2.4447596,3084.2,3082.4,0.717]
["bitfinex","ETHUSD",1644916679978,0.129904,3083.5,3082.4,3.5]
["bitfinex","ETHUSD",1644916680186,0.129904,3083.5,3082.4,3.8]
["bitfinex","ETHUSD",1644916680577,0.129904,3083.5,3082.4,1.921712]
["bitfinex","ETHUSD",1644916680779,0.129904,3083.5,3082.7,0.8109241]
["bitfinex","ETHUSD",1644916680977,0.129904,3083.5,3082.4,2.78823176]
["bitfinex","ETHUSD",1644916680978,0.79491666,3082.6,3082.4,2.78823176]
["bitfinex","ETHUSD",1644916681236,0.79491666,3082.6,3082.4,1.46635176]
["bitfinex","ETHUSD",1644916681631,0.79491666,3082.6,3082.4,3.08824206]
["bitfinex","ETHUSD",1644916682030,0.79491666,3082.6,3082.5,0.3]
["bitfinex","ETHUSD",1644916683533,0.79491666,3082.6,3082.4,2.57730176]
["bitfinex","ETHUSD",1644916683932,0.79491666,3082.6,3082.5,3.24925683]
["bitfinex","ETHUSD",1644916684134,0.79491666,3082.6,3082.4,2.57730176]
["bitfinex","ETHUSD",1644916684979,0.79491666,3082.6,3082.4,2.27730176]
["bitfinex","ETHUSD",1644916685782,0.79491666,3082.6,3082.4,1.97730176]
["bitfinex","ETHUSD",1644916685980,0.79491666,3082.6,3082.4,3.00714026]
["bitfinex","ETHUSD",1644916687082,0.79491666,3082.6,3082.4,2.27730176]
["bitfinex","ETHUSD",1644916687282,0.79491666,3082.6,3082.4,1.97730176]
["bitfinex","ETHUSD",1644916688283,0.79491666,3082.6,3082.4,2.27730176]
["bitfinex","ETHUSD",1644916688931,0.79773379,3082.6,3082.4,2.27730176]
["bitfinex","ETHUSD",1644916689125,0.79773379,3082.6,3082.4,5.48461349]
["bitfinex","ETHUSD",1644916689326,0.79773379,3082.6,3082.4,2.57730176]
["bitfinex","ETHUSD",1644916689527,0.79773379,3082.6,3082.4,1.16635176]
["bitfinex","ETHUSD",1644916690328,0.79773379,3082.6,3082.4,1.97735176]
["bitfinex","ETHUSD",1644916690535,0.79773379,3082.6,3082.4,5.21623981]
["bitfinex","ETHUSD",1644916690728,0.79773379,3082.6,3082.4,1.97735176]
["bitfinex","ETHUSD",1644916690930,0.79773379,3082.6,3082.4,0.811]
["bitfinex","ETHUSD",1644916691134,0.79773379,3082.6,3082.1,0.27639994]
["bitfinex","ETHUSD",1644916692027,0.00482166,3082.5,3082.1,0.27639994]
["bitfinex","ETHUSD",1644916692891,0.79773379,3082.6,3082.1,0.27639994]
["bitfinex","ETHUSD",1644916693290,0.00482166,3082.5,3082.1,0.27639994]
["bitfinex","ETHUSD",1644916694091,0.79773379,3082.6,3082.1,0.27639994]
["bitfinex","ETHUSD",1644916694291,0.00482166,3082.5,3082.1,0.27639994]
["bitfinex","ETHUSD",1644916694992,0.00482166,3082.5,3082.4,0.88791548]
["bitfinex","ETHUSD",1644916695291,0.79773379,3082.6,3082.4,0.88791548]
["bitfinex","ETHUSD",1644916695292,0.75255545,3082.6,3082.4,2.29881548]
["bitfinex","ETHUSD",1644916695692,0.75255545,3082.6,3082.4,3.02856418]
["bitfinex","ETHUSD",1644916695989,0.75255545,3082.6,3082.4,3.83937418]
["bitfinex","ETHUSD",1644916697235,0.75255545,3082.6,3082.4,3.02847418]
["bitfinex","ETHUSD",1644916698036,0.75255545,3082.6,3082.5,0.81081]
["bitfinex","ETHUSD",1644916698240,0.74973832,3082.6,3082.5,0.81081]
["bitfinex","ETHUSD",1644916698838,0.74973832,3082.6,3082.5,0.3]
["bitfinex","ETHUSD",1644916699635,0.74973832,3082.6,3082.4,2.42847418]
["bitfinex","ETHUSD",1644916699834,0.75255545,3082.6,3082.4,2.42847418]
["bitfinex","ETHUSD",1644916700080,0.75255545,3082.6,3082.3,1.62161]
["bitfinex","ETHUSD",1644916700283,0.75255545,3082.6,3081.8,2.02377657]
["bitfinex","ETHUSD",1644916701078,0.75255545,3082.6,3082.2,0.90061921]
["bitfinex","ETHUSD",1644916701481,0.75255545,3082.6,3082.3,0.81101]
["bitfinex","ETHUSD",1644916702079,0.75255545,3082.6,3082.2,0.90061921]
["bitfinex","ETHUSD",1644916702278,0.75255545,3082.6,3082.3,2.5705579]
["bitfinex","ETHUSD",1644916702479,0.75255545,3082.6,3082.3,3.0814879]
["bitfinex","ETHUSD",1644916702679,0.75255545,3082.6,3082.3,1.4596279]
["bitfinex","ETHUSD",1644916703279,0.75255545,3082.6,3082.3,2.2705779]
["bitfinex","ETHUSD",1644916703733,0.75255545,3082.6,3082.3,3.8924279]
["bitfinex","ETHUSD",1644916704135,0.75255545,3082.6,3082.4,0.3]
["bitfinex","ETHUSD",1644916705033,0.75255545,3082.6,3082.4,1.0298032]
["bitfinex","ETHUSD",1644916705233,0.75255545,3082.6,3082.5,0.81091]
["bitfinex","ETHUSD",1644916705433,0.75255545,3082.6,3082.4,1.8407132]
["bitfinex","ETHUSD",1644916705434,0.74973832,3082.6,3082.4,0.3]
["bitfinex","ETHUSD",1644916705635,0.74973832,3082.6,3082.2,0.90061921]
["bitfinex","ETHUSD",1644916705636,0.75255545,3082.6,3082.2,0.90061921]
["bitfinex","ETHUSD",1644916705834,0.75255545,3082.6,3082.2,1.93052351]
["bitfinex","ETHUSD",1644916706735,0.75255545,3082.6,3082.2,3.55252351]
["bitfinex","ETHUSD",1644916707135,0.75255545,3082.6,3082.2,1.93052351]
["bitfinex","ETHUSD",1644916707335,0.75255545,3082.6,3082.2,1.20061921]
["bitfinex","ETHUSD",1644916707881,0.75255545,3082.6,3082.3,5.66122084]
["bitfinex","ETHUSD",1644916708079,0.826113,3083.0,3082.4,6.1]
["bitfinex","ETHUSD",1644916708279,0.63144895,3083.0,3082.4,6.1]
["bitfinex","ETHUSD",1644916708480,0.63144895,3083.0,3082.2,0.90061921]
["bitfinex","ETHUSD",1644916710584,0.63144895,3083.0,3082.1,0.7299835]
["bitfinex","ETHUSD",1644916710781,0.63144895,3083.0,3082.1,1.0299835]
["bitfinex","ETHUSD",1644916711236,0.63144895,3083.0,3082.4,0.00973142]
["bitfinex","ETHUSD",1644916711434,3.42355436,3082.9,3082.4,0.00973142]
["bitfinex","ETHUSD",1644916711637,3.38051405,3083.2,3082.4,0.00973142]
["bitfinex","ETHUSD",1644916711638,0.81115,3082.8,3082.4,0.00973142]
["bitfinex","ETHUSD",1644916712039,0.81115,3082.8,3082.1,1.12860561]
["bitfinex","ETHUSD",1644916712238,1.1675,3083.2,3082.1,1.12860561]
["bitfinex","ETHUSD",1644916712436,1.1675,3083.2,3082.7,0.9705065]
["bitfinex","ETHUSD",1644916712437,2.1722621,3083.2,3082.7,0.9705065]
["bitfinex","ETHUSD",1644916712741,0.0047621,3083.2,3082.7,1.700353]
["bitfinex","ETHUSD",1644916713336,0.81095,3083.5,3082.7,1.700353]
["bitfinex","ETHUSD",1644916713539,0.00476264,3083.2,3082.8,0.00973042]
["bitfinex","ETHUSD",1644916714538,0.81095,3083.5,3082.7,1.700353]
["bitfinex","ETHUSD",1644916714739,0.00476272,3083.2,3082.8,0.00973045]
["bitfinex","ETHUSD",1644916715879,3.38886783,3083.4,3082.5,0.72988]
["bitfinex","ETHUSD",1644916716081,3.38886783,3083.4,3082.8,0.00973045]
["bitfinex","ETHUSD",1644916716082,0.61237218,3083.3,3082.8,0.00973045]
["bitfinex","ETHUSD",1644916716282,1.42336218,3083.3,3082.8,0.00973045]
["bitfinex","ETHUSD",1644916716479,0.81099,3083.3,3082.8,0.00973045]
["bitfinex","ETHUSD",1644916716878,0.81099,3083.3,3082.5,0.85229847]
["bitfinex","ETHUSD",1644916717784,0.81099,3083.3,3082.3,2.351741]
["bitfinex","ETHUSD",1644916717980,0.81099,3083.3,3082.6,0.811]
["bitfinex","ETHUSD",1644916718379,0.81099,3083.3,3082.6,0.81928536]
["bitfinex","ETHUSD",1644916719338,0.81099,3083.3,3082.6,0.81098]
["bitfinex","ETHUSD",1644916719638,0.81099,3083.3,3082.8,0.00973034]
["bitfinex","ETHUSD",1644916719839,0.00475043,3083.4,3082.8,0.73952834]
["bitfinex","ETHUSD",1644916720241,0.00475043,3083.4,3082.8,0.00973034]
["bitfinex","ETHUSD",1644916720439,2.20825203,3083.5,3082.5,1.06590811]
["bitfinex","ETHUSD",1644916720841,0.00475066,3083.4,3082.9,0.0097301]
["bitfinex","ETHUSD",1644916721040,0.81570066,3083.4,3082.9,0.0097301]
["bitfinex","ETHUSD",1644916721640,0.81095,3083.4,3083.0,1.1048998]
["bitfinex","ETHUSD",1644916721839,4.03231506,3083.6,3082.8,0.02977622]
["bitfinex","ETHUSD",1644916722040,0.00475074,3083.4,3083.0,0.81087]
["bitfinex","ETHUSD",1644916722679,0.61276303,3083.2,3083.0,0.81087]
["bitfinex","ETHUSD",1644916723078,0.61276303,3083.3,3083.0,0.81087]
["bitfinex","ETHUSD",1644916723980,0.61556607,3083.3,3083.0,0.81087]
["bitfinex","ETHUSD",1644916724378,0.61700661,3083.3,3083.0,0.81087]
["bitfinex","ETHUSD",1644916725278,0.61556607,3083.3,3083.0,0.81087]
["bitfinex","ETHUSD",1644916725678,0.61700661,3083.3,3083.0,0.81087]
["bitfinex","ETHUSD",1644916726537,0.61556607,3083.3,3083.0,0.81087]
["bitfinex","ETHUSD",1644916726739,0.62034121,3083.3,3083.0,0.81087]
["bitfinex","ETHUSD",1644916727335,0.00757818,3083.3,3083.0,0.81087]
["bitfinex","ETHUSD",1644916727535,0.00477514,3083.3,3083.0,0.81087]
["bitfinex","ETHUSD",1644916727735,0.61556607,3083.5,3083.1,0.8108]
["bitfinex","ETHUSD",1644916727934,0.61556607,3083.5,3083.1,1.62153]
["bitfinex","ETHUSD",1644916728136,0.61556607,3083.5,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916728335,0.00280304,3083.5,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916728534,0.61556607,3083.6,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916729138,0.00280304,3083.6,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916729336,2.82859324,3083.7,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916729735,0.62034121,3083.7,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916729980,0.00757818,3083.7,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916730182,0.61276303,3083.8,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916730183,0.61556607,3083.8,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916730385,0.00477514,3083.7,3083.4,0.97815602]
["bitfinex","ETHUSD",1644916731183,0.00477514,3083.7,3083.4,1.70781422]
["bitfinex","ETHUSD",1644916731384,0.00280304,3083.8,3083.4,1.70781422]
["bitfinex","ETHUSD",1644916731583,0.00477514,3083.7,3083.4,1.70781422]
["bitfinex","ETHUSD",1644916731788,0.00477514,3083.7,3083.4,4.57806419]
["bitfinex","ETHUSD",1644916732189,0.00477514,3083.7,3083.4,5.38875419]
["bitfinex","ETHUSD",1644916732386,0.00477514,3083.7,3083.5,0.81069]
["bitfinex","ETHUSD",1644916732588,0.00280304,3084.2,3084.0,1.1057004]
["bitfinex","ETHUSD",1644916732784,0.00548422,3084.2,3084.0,1.1057004]
["bitfinex","ETHUSD",1644916733185,0.00548422,3084.2,3084.0,1.8264004]
["bitfinex","ETHUSD",1644916733386,0.00548422,3084.2,3084.1,0.81057]
["bitfinex","ETHUSD",1644916733829,0.00280304,3084.3,3084.1,0.81057]
["bitfinex","ETHUSD",1644916734029,0.0041743,3084.3,3084.1,0.81057]
["bitfinex","ETHUSD",1644916734229,0.0041743,3084.3,3083.8,3.0800653]
["bitfinex","ETHUSD",1644916734436,0.0041743,3084.3,3083.4,1.28959997]
["bitfinex","ETHUSD",1644916734829,0.0041743,3084.3,3083.4,2.10037997]
["bitfinex","ETHUSD",1644916735030,0.00280304,3084.3,3083.4,2.10037997]
["bitfinex","ETHUSD",1644916735431,0.00454426,3084.0,3083.9,0.88159364]
["bitfinex","ETHUSD",1644916736230,0.00280304,3084.3,3083.9,0.88159364]
["bitfinex","ETHUSD",1644916736431,0.00280304,3084.3,3083.9,2.68213364]
["bitfinex","ETHUSD",1644916736432,0.00115912,3084.1,3083.9,2.68213364]
["bitfinex","ETHUSD",1644916736631,0.00115912,3084.1,3084.0,2.26080353]
["bitfinex","ETHUSD",1644916737331,0.64617979,3084.2,3084.0,2.26080353]
["bitfinex","ETHUSD",1644916737592,0.00115912,3084.2,3084.1,1.53121383]
["bitfinex","ETHUSD",1644916737794,0.00115912,3084.2,3084.1,3.07127203]
["bitfinex","ETHUSD",1644916738195,0.65249876,3084.2,3084.1,3.07127203]
["bitfinex","ETHUSD",1644916738595,0.00280304,3084.3,3084.1,2.3506182]
["bitfinex","ETHUSD",1644916738797,0.00396216,3084.3,3084.2,0.81047]
["bitfinex","ETHUSD",1644916739395,0.00396216,3084.3,3084.2,1.5226442]
["bitfinex","ETHUSD",1644916739795,0.00280304,3084.3,3084.2,1.8226442]
["bitfinex","ETHUSD",1644916739995,0.00280304,3084.3,3084.2,1.11047]
["bitfinex","ETHUSD",1644916741237,0.00280304,3084.3,3084.2,1.82289909]
["bitfinex","ETHUSD",1644916741738,0.0168954,3084.9,3084.2,1.82289909]
["bitfinex","ETHUSD",1644916741739,0.0168954,3084.9,3084.4,0.00976514]
["bitfinex","ETHUSD",1644916741935,0.65552417,3084.8,3084.5,0.81036]
["bitfinex","ETHUSD",1644916742340,1.192,3085.2,3084.5,0.3]
["bitfinex","ETHUSD",1644916742638,0.65535264,3085.1,3084.4,0.30976514]
["bitfinex","ETHUSD",1644916742837,0.65535264,3085.1,3084.4,0.00976514]
["bitfinex","ETHUSD",1644916743036,0.65535264,3085.1,3084.6,0.81036]
["bitfinex","ETHUSD",1644916743236,0.65535264,3085.1,3085.0,1.19139312]
["bitfinex","ETHUSD",1644916743637,1.46577264,3085.3,3085.0,1.19139312]
["bitfinex","ETHUSD",1644916743838,0.65535264,3085.2,3085.0,1.19139312]
["bitfinex","ETHUSD",1644916744642,1.46579264,3085.3,3084.5,1.62071]
["bitfinex","ETHUSD",1644916744839,1.46579264,3085.3,3084.4,0.00976514]
["bitfinex","ETHUSD",1644916744840,0.65535264,3085.2,3084.4,0.00976514]
["bitfinex","ETHUSD",1644916745686,1.46582264,3085.2,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916745886,0.95535264,3085.1,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916746089,0.65648477,3085.0,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916746487,0.65535264,3084.9,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916746686,0.00113213,3085.0,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916746887,0.65535264,3085.1,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916747087,0.65535264,3085.0,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916747288,0.65648477,3084.9,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916747490,0.65535264,3084.8,3084.6,2.44377926]
["bitfinex","ETHUSD",1644916747687,0.00113213,3084.9,3084.6,2.44377926]
["bitfinex","ETHUSD",1644916747888,0.00113213,3084.9,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916748088,0.65569552,3085.1,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916748387,3.50057226,3085.3,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916748388,0.65569552,3085.0,3084.6,0.90396816]
["bitfinex","ETHUSD",1644916748588,0.00377378,3084.9,3084.6,1.71438816]
["bitfinex","ETHUSD",1644916748834,0.6394693,3084.8,3084.6,2.35016]
["bitfinex","ETHUSD",1644916749032,3.7342449,3085.4,3084.6,1.62081]
["bitfinex","ETHUSD",1644916749235,3.7342449,3085.4,3084.6,0.81042]
["bitfinex","ETHUSD",1644916749434,3.71915203,3085.4,3084.6,0.81042]
["bitfinex","ETHUSD",1644916749839,3.41915203,3085.4,3084.8,0.81034]
["bitfinex","ETHUSD",1644916750032,1.340735,3085.4,3084.8,0.81034]
["bitfinex","ETHUSD",1644916750236,1.2109,3085.4,3084.9,1.84928301]
["bitfinex","ETHUSD",1644916750432,0.49102843,3085.5,3084.9,1.84928301]
["bitfinex","ETHUSD",1644916750833,0.00126717,3085.3,3084.9,1.84928301]
["bitfinex","ETHUSD",1644916751033,0.00126717,3085.3,3084.9,1.03895301]
["bitfinex","ETHUSD",1644916751833,0.49102843,3085.5,3084.9,1.03895301]
["bitfinex","ETHUSD",1644916752034,0.49102843,3085.5,3084.4,0.73917224]
["bitfinex","ETHUSD",1644916752236,1.30146843,3085.5,3084.4,0.30976514]
["bitfinex","ETHUSD",1644916752492,1.30146843,3085.5,3084.6,1.6208]
["bitfinex","ETHUSD",1644916752685,1.30146843,3085.5,3084.6,0.8104]
["bitfinex","ETHUSD",1644916752885,1.30142843,3085.5,3084.4,0.00976514]
["bitfinex","ETHUSD",1644916753085,1.30142843,3085.5,3085.0,1.17841933]
["bitfinex","ETHUSD",1644916753288,0.00421448,3085.2,3085.0,1.17841933]
["bitfinex","ETHUSD",1644916753489,0.00421448,3085.2,3084.4,0.00976514]
["bitfinex","ETHUSD",1644916753689,0.00421448,3085.2,3084.5,0.81042]
["bitfinex","ETHUSD",1644916754288,0.49102843,3085.5,3084.5,1.4585131]
["bitfinex","ETHUSD",1644916754489,0.49102843,3085.5,3085.3,1.10397844]
["bitfinex","ETHUSD",1644916756733,0.8106,3085.6,3085.3,1.10397844]
["bitfinex","ETHUSD",1644916756937,0.00278903,3085.5,3085.3,1.10397844]
["bitfinex","ETHUSD",1644916758330,0.00278903,3085.5,3085.3,1.91422844]
["bitfinex","ETHUSD",1644916758730,0.00278903,3085.5,3085.3,1.10397844]
["bitfinex","ETHUSD",1644916759135,0.00278903,3085.5,3085.3,1.91423844]
["bitfinex","ETHUSD",1644916759330,0.00278903,3085.5,3085.3,2.72447844]
["bitfinex","ETHUSD",1644916759730,0.00278903,3085.5,3085.3,3.45362364]
["bitfinex","ETHUSD",1644916760184,2.22710124,3086.0,3085.4,7.81002]
["bitfinex","ETHUSD",1644916760390,0.61378931,3086.9,3085.9,4.99091041]
["bitfinex","ETHUSD",1644916760586,0.81726589,3087.2,3085.7,18.97]
["bitfinex","ETHUSD",1644916760587,0.01375936,3086.8,3086.0,29.14291906]
["bitfinex","ETHUSD",1644916760784,5.936e-05,3086.8,3086.1,19.437]
["bitfinex","ETHUSD",1644916760984,5.936e-05,3086.8,3086.2,4.2288276]
["bitfinex","ETHUSD",1644916761281,5.936e-05,3086.8,3086.3,0.467]
["bitfinex","ETHUSD",1644916761488,5.936e-05,3086.8,3086.0,0.27639994]
["bitfinex","ETHUSD",1644916761885,5.936e-05,3086.8,3086.0,0.01819782]
["bitfinex","ETHUSD",1644916762481,5.936e-05,3086.8,3086.3,0.85334067]
["bitfinex","ETHUSD",1644916762985,0.00470123,3086.6,3086.3,0.85334067]
["bitfinex","ETHUSD",1644916763833,5.936e-05,3086.7,3086.3,0.85334067]
["bitfinex","ETHUSD",1644916764336,0.00470123,3086.6,3086.3,1.66324067]
["bitfinex","ETHUSD",1644916764934,0.00470123,3086.6,3086.3,4.96168528]
["bitfinex","ETHUSD",1644916765139,5.936e-05,3086.7,3086.3,4.96168528]
["bitfinex","ETHUSD",1644916765437,0.00470123,3086.6,3086.3,4.96168528]
["bitfinex","ETHUSD",1644916766336,0.129756,3087.0,3086.3,4.96168528]
["bitfinex","ETHUSD",1644916766337,0.129756,3087.0,3086.8,0.99026599]
["bitfinex","ETHUSD",1644916766737,0.129756,3087.0,3086.4,0.80988]
["bitfinex","ETHUSD",1644916766936,0.129756,3087.0,3086.2,1.2244]
["bitfinex","ETHUSD",1644916767136,0.03753537,3087.1,3086.2,1.2244]
["bitfinex","ETHUSD",1644916767337,0.03753537,3087.1,3086.3,0.80989]
["bitfinex","ETHUSD",1644916767580,0.01873328,3087.1,3086.4,2.42949]
["bitfinex","ETHUSD",1644916767782,0.00470123,3086.8,3086.4,2.42949]
["bitfinex","ETHUSD",1644916767980,0.00470123,3086.8,3086.5,0.87099825]
["bitfinex","ETHUSD",1644916768780,0.51988207,3086.7,3086.5,0.87099825]
["bitfinex","ETHUSD",1644916768983,0.00470123,3086.8,3086.5,0.87099825]
["bitfinex","ETHUSD",1644916769181,0.00470123,3086.8,3086.4,2.42949]
["bitfinex","ETHUSD",1644916770084,0.00470123,3086.8,3086.7,0.88779208]
["bitfinex","ETHUSD",1644916771084,0.01873328,3087.1,3086.7,0.88779208]
["bitfinex","ETHUSD",1644916771340,0.00143738,3086.9,3086.7,0.88779208]
["bitfinex","ETHUSD",1644916772339,0.01873328,3087.1,3086.7,0.88779208]
["bitfinex","ETHUSD",1644916772540,0.00143738,3087.0,3086.7,0.88779208]
["bitfinex","ETHUSD",1644916772939,0.00143738,3087.0,3086.2,1.187]
["bitfinex","ETHUSD",1644916773142,0.00143738,3087.0,3085.4,22.2617]
["bitfinex","ETHUSD",1644916773143,0.00143738,3087.0,3085.6,6.0088]
["bitfinex","ETHUSD",1644916773341,0.00143738,3087.0,3085.7,1.1766]
["bitfinex","ETHUSD",1644916773342,0.61522669,3087.0,3085.7,1.1766]
["bitfinex","ETHUSD",1644916773548,0.61522669,3087.0,3085.7,4.6766]
["bitfinex","ETHUSD",1644916773549,0.91378931,3087.0,3085.7,4.6766]
["bitfinex","ETHUSD",1644916773740,0.00143738,3086.8,3085.7,1.1766]
["bitfinex","ETHUSD",1644916773940,0.00143738,3086.8,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916774243,0.8101769,3086.7,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916774991,0.00470123,3086.5,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916775888,0.00277508,3086.7,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916776091,0.00470123,3086.4,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916777195,0.01873328,3087.1,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916777196,0.14850428,3087.1,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916777393,0.01873328,3087.1,3086.0,1.72991168]
["bitfinex","ETHUSD",1644916777593,0.00470123,3086.4,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916778393,0.00277508,3086.9,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916778598,0.00470123,3086.4,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916779661,1.00277508,3086.9,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916779860,0.00470123,3086.4,3086.0,0.91997168]
["bitfinex","ETHUSD",1644916780163,0.00470123,3086.4,3085.7,2.7966]
["bitfinex","ETHUSD",1644916780363,0.00470123,3086.4,3085.4,3.2917]
["bitfinex","ETHUSD",1644916780566,0.00470123,3086.4,3085.0,4.952]
["bitfinex","ETHUSD",1644916780567,0.61378931,3086.3,3085.0,4.952]
["bitfinex","ETHUSD",1644916780765,0.00277508,3086.2,3085.0,4.702]
["bitfinex","ETHUSD",1644916780964,2.38286439,3086.4,3085.1,3.5]
["bitfinex","ETHUSD",1644916781169,0.81037,3085.9,3085.1,3.5]
["bitfinex","ETHUSD",1644916781363,0.81037,3085.9,3085.0,4.702]
["bitfinex","ETHUSD",1644916781364,0.00277508,3085.8,3085.5,0.8502522]
["bitfinex","ETHUSD",1644916782167,0.00747631,3085.8,3085.5,0.20211776]
["bitfinex","ETHUSD",1644916782369,0.81784201,3085.8,3085.5,0.20211776]
["bitfinex","ETHUSD",1644916782788,0.00747631,3085.8,3085.5,0.20211776]
["bitfinex","ETHUSD",1644916783092,0.00277508,3085.8,3085.5,0.20211776]
["bitfinex","ETHUSD",1644916783487,0.00470123,3085.8,3085.5,0.20211776]
["bitfinex","ETHUSD",1644916784288,0.8103192,3085.8,3085.5,0.20211776]
["bitfinex","ETHUSD",1644916784489,0.81450465,3085.8,3085.5,0.20211776]
["bitfinex","ETHUSD",1644916784687,0.81450465,3085.8,3085.0,0.2]
["bitfinex","ETHUSD",1644916784891,3.5,3085.7,3085.0,0.2]
["bitfinex","ETHUSD",1644916785095,0.81450465,3085.8,3085.0,0.2]
["bitfinex","ETHUSD",1644916785096,0.00277508,3085.6,3085.0,0.2]
["bitfinex","ETHUSD",1644916785290,2.1105246,3085.6,3085.0,0.2]
["bitfinex","ETHUSD",1644916785491,0.00277508,3085.5,3085.0,0.2]
["bitfinex","ETHUSD",1644916785691,0.81335508,3085.5,3085.0,0.2]
["bitfinex","ETHUSD",1644916785891,0.81335508,3085.5,3085.0,1.0571105]
["bitfinex","ETHUSD",1644916786635,1.62385798,3085.5,3085.0,1.0571105]
["bitfinex","ETHUSD",1644916786839,0.81047,3085.4,3085.0,0.2]
["bitfinex","ETHUSD",1644916787045,2.4313425,3085.4,3085.0,0.2]
["bitfinex","ETHUSD",1644916787236,0.00277508,3085.5,3085.0,0.2]
["bitfinex","ETHUSD",1644916787636,0.00277508,3085.6,3085.0,0.2]
["bitfinex","ETHUSD",1644916787838,0.00277508,3085.6,3085.0,1.01031]
["bitfinex","ETHUSD",1644916788038,0.81308298,3085.6,3085.0,0.2]
["bitfinex","ETHUSD",1644916788541,0.00277508,3085.6,3085.0,0.2]
["bitfinex","ETHUSD",1644916788739,0.00277508,3085.6,3085.3,0.92077246]
["bitfinex","ETHUSD",1644916788944,1.32238897,3085.6,3085.0,0.2]
["bitfinex","ETHUSD",1644916789141,1.31956219,3085.5,3085.0,0.2]
["bitfinex","ETHUSD",1644916789341,0.50923389,3085.4,3085.0,0.2]
["bitfinex","ETHUSD",1644916789538,0.50923389,3085.3,3085.0,0.2]
["bitfinex","ETHUSD",1644916789738,0.81315508,3085.6,3085.0,0.2]
["bitfinex","ETHUSD",1644916789739,1.6208177,3085.4,3085.0,0.2]
["bitfinex","ETHUSD",1644916789986,0.50939345,3085.3,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916790186,1.31980235,3085.3,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916790386,0.8104089,3085.3,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916790789,0.81039,3085.6,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916790988,0.50959389,3085.5,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916791286,1.32000389,3085.5,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916791490,0.50959389,3085.4,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916791689,0.81039,3085.5,3085.1,0.85470402]
["bitfinex","ETHUSD",1644916791890,0.50957547,3085.4,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916792892,2.13040317,3085.4,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916793093,1.32001557,3085.3,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916793295,0.8104401,3085.3,3085.0,1.07321781]
["bitfinex","ETHUSD",1644916793497,0.00277508,3085.6,3085.1,4.09614011]
["bitfinex","ETHUSD",1644916793744,0.50976401,3085.8,3085.2,0.85502355]
["bitfinex","ETHUSD",1644916793939,1.1557,3086.0,3085.2,2.47541355]
["bitfinex","ETHUSD",1644916793940,0.51253909,3085.7,3085.2,2.47541355]
["bitfinex","ETHUSD",1644916794144,0.00277508,3085.9,3085.3,1.66523355]
["bitfinex","ETHUSD",1644916794341,0.00277508,3085.7,3085.4,0.85502355]
["bitfinex","ETHUSD",1644916794643,0.51444345,3085.8,3085.6,0.89183169]
["bitfinex","ETHUSD",1644916794841,0.50975356,3085.7,3085.6,0.89183169]
["bitfinex","ETHUSD",1644916795041,0.51252864,3085.7,3085.6,0.89183169]
["bitfinex","ETHUSD",1644916796043,0.50975356,3085.7,3085.6,0.89183169]
["bitfinex","ETHUSD",1644916796243,0.50975356,3085.7,3085.6,4.38616459]
["bitfinex","ETHUSD",1644916796445,0.00277508,3086.1,3085.6,1.74688865]
["bitfinex","ETHUSD",1644916796648,0.00469027,3085.8,3085.6,0.89183169]
["bitfinex","ETHUSD",1644916796844,0.51009299,3085.7,3085.6,0.89183169]
["bitfinex","ETHUSD",1644916797496,0.51009299,3085.7,3085.6,1.74748398]
["bitfinex","ETHUSD",1644916797698,0.51009299,3085.7,3085.6,2.55766398]
["bitfinex","ETHUSD",1644916797896,0.00469027,3085.8,3085.6,2.55766398]
["bitfinex","ETHUSD",1644916798096,0.51009299,3085.7,3085.6,1.70201169]
["bitfinex","ETHUSD",1644916798296,0.51009299,3085.7,3085.6,2.55766038]
["bitfinex","ETHUSD",1644916798899,0.51009299,3085.7,3084.9,3.1117]
["bitfinex","ETHUSD",1644916799097,0.51009299,3085.6,3085.1,0.85563549]
["bitfinex","ETHUSD",1644916799299,0.51009299,3085.7,3085.1,0.85563549]
["bitfinex","ETHUSD",1644916799498,0.51009299,3085.6,3085.1,0.85563549]
["bitfinex","ETHUSD",1644916799698,0.51009299,3085.5,3085.1,0.85563549]
["bitfinex","ETHUSD",1644916799899,0.00469027,3085.8,3085.1,0.85563549]
["bitfinex","ETHUSD",1644916799900,0.51009299,3085.4,3085.1,0.85563549]
["bitfinex","ETHUSD",1644916800104,0.00277508,3085.9,3085.2,0.96356858]
["bitfinex","ETHUSD",1644916800300,0.00468981,3085.8,3085.3,0.85563549]
["bitfinex","ETHUSD",1644916800500,0.51062706,3085.7,3085.3,0.85563549]
["bitfinex","ETHUSD",1644916801101,0.51062706,3085.7,3085.3,3.28617549]
["bitfinex","ETHUSD",1644916801344,0.51062706,3085.7,3085.4,0.85563549]
["bitfinex","ETHUSD",1644916801538,0.00469011,3085.8,3085.4,0.85563549]
["bitfinex","ETHUSD",1644916801738,0.51062706,3085.7,3085.4,0.85563549]
["bitfinex","ETHUSD",1644916801942,0.51062706,3085.7,3085.2,2.58388858]
["bitfinex","ETHUSD",1644916802137,0.51062706,3085.7,3085.3,0.85665511]
["bitfinex","ETHUSD",1644916802539,0.51062706,3085.6,3085.3,0.85665511]
["bitfinex","ETHUSD",1644916802739,1.47100649,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1644916803141,1.98203375,3085.1,3085.0,1.05689305]
["bitfinex","ETHUSD",1644916803539,1.98203375,3085.1,3085.0,1.9899098]
["bitfinex","ETHUSD",1644916804340,1.98203375,3085.1,3085.0,1.97192935]
["bitfinex","ETHUSD",1644916805788,1.98203375,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1644916806890,1.98203375,3085.1,3085.0,1.03905183]
["bitfinex","ETHUSD",1644916807091,1.98203375,3085.1,3085.0,1.03763538]
["bitfinex","ETHUSD",1644916810943,1.98203375,3085.1,3085.0,0.19858355]
["bitfinex","ETHUSD",1644916811142,1.98203375,3085.1,3084.5,0.25996605]
["bitfinex","ETHUSD",1644916811349,1.98203375,3085.1,3084.6,0.84356945]
["bitfinex","ETHUSD",1644916811350,0.51102726,3085.0,3084.6,0.84356945]
["bitfinex","ETHUSD",1644916811540,0.51102726,3085.0,3084.4,0.00976514]
["bitfinex","ETHUSD",1644916811541,0.81065,3084.9,3084.4,0.00976514]
["bitfinex","ETHUSD",1644916811748,2.4319978,3084.9,3084.4,0.00976514]
["bitfinex","ETHUSD",1644916811944,0.51102726,3084.8,3084.5,0.82801899]
["bitfinex","ETHUSD",1644916812794,2.62174726,3084.8,3084.5,0.82801899]
["bitfinex","ETHUSD",1644916812997,0.51102726,3084.7,3084.5,0.82801899]
["bitfinex","ETHUSD",1644916814197,2.13229006,3084.7,3084.5,0.82801899]
["bitfinex","ETHUSD",1644916814396,0.51102726,3084.6,3084.5,0.82801899]
["bitfinex","ETHUSD",1644916814999,0.8106428,3084.7,3084.5,0.82801899]
["bitfinex","ETHUSD",1644916815199,0.54045321,3084.6,3084.5,0.82801899]
["bitfinex","ETHUSD",1644916815797,0.54045321,3084.6,3084.5,1.12801899]
["bitfinex","ETHUSD",1644916817841,0.54045321,3084.7,3084.5,1.12801899]
["bitfinex","ETHUSD",1644916818041,0.54045321,3084.7,3084.6,0.82801899]
["bitfinex","ETHUSD",1644916821689,0.81062,3084.6,3084.3,1.08708376]
["bitfinex","ETHUSD",1644916821891,0.54045321,3084.5,3084.4,0.82790991]
["bitfinex","ETHUSD",1644916822692,0.54045321,3084.7,3084.4,0.82790991]
["bitfinex","ETHUSD",1644916822894,0.5406478,3084.6,3084.5,0.65478622]
["bitfinex","ETHUSD",1644916823090,1.6210108,3085.0,3084.5,1.48269613]
["bitfinex","ETHUSD",1644916823290,0.54064203,3084.9,3084.6,0.82790991]
["bitfinex","ETHUSD",1644916823739,0.54064203,3084.8,3084.6,1.12790991]
["bitfinex","ETHUSD",1644916823947,0.54064203,3084.7,3084.6,1.9211]
["bitfinex","ETHUSD",1644916824142,0.54064203,3084.7,3084.6,1.12748443]
["bitfinex","ETHUSD",1644916825746,1.95337773,3085.1,3084.6,4.34120131]
["bitfinex","ETHUSD",1644916825945,0.54078328,3085.0,3084.7,0.82748443]
["bitfinex","ETHUSD",1644916826148,0.54078328,3085.0,3084.8,0.81039]
["bitfinex","ETHUSD",1644916826845,2.16182278,3085.0,3084.8,0.81039]
["bitfinex","ETHUSD",1644916827045,2.16182278,3085.0,3084.8,0.81057]
["bitfinex","ETHUSD",1644916827046,0.54078328,3084.9,3084.8,0.81057]
["bitfinex","ETHUSD",1644916827685,0.54078328,3084.9,3084.8,1.68310328]
["bitfinex","ETHUSD",1644916827886,1.35134918,3084.9,3084.8,1.68310328]
["bitfinex","ETHUSD",1644916828091,0.54078328,3084.9,3084.8,2.53310693]
["bitfinex","ETHUSD",1644916832340,1.47100649,3085.1,3084.8,2.53310693]
["bitfinex","ETHUSD",1644916832540,1.47100649,3085.1,3084.9,2.47054365]
["bitfinex","ETHUSD",1644916832739,1.47100649,3085.1,3085.0,1.15000365]
["bitfinex","ETHUSD",1644916832941,1.98854692,3085.1,3085.0,1.15000365]
["bitfinex","ETHUSD",1644916833140,1.98705657,3085.1,3085.0,1.15000365]
["bitfinex","ETHUSD",1644916834140,1.95793941,3085.1,3085.0,1.17860875]
["bitfinex","ETHUSD",1644916834986,1.95793941,3085.1,3085.0,4.67860875]
["bitfinex","ETHUSD",1644916834987,1.46865124,3085.1,3085.0,4.67860875]
["bitfinex","ETHUSD",1644916835187,1.46865124,3085.1,3085.0,1.17860875]
["bitfinex","ETHUSD",1644916837187,1.46865124,3085.1,3085.0,4.45999436]
["bitfinex","ETHUSD",1644916840237,1.46865124,3085.1,3085.0,2.79902875]
["bitfinex","ETHUSD",1644916840642,1.46865124,3085.1,3085.0,6.06494892]
["bitfinex","ETHUSD",1644916842592,1.46865124,3085.1,3085.0,2.79902875]
["bitfinex","ETHUSD",1644916842791,1.46865124,3085.1,3085.0,6.02692509]
["bitfinex","ETHUSD",1644916844392,1.46865124,3085.1,3085.0,2.79902875]
["bitfinex","ETHUSD",1644916845193,1.46865124,3085.1,3085.0,6.04034712]
["bitfinex","ETHUSD",1644916846236,1.46865124,3085.1,3085.0,6.04792793]
["bitfinex","ETHUSD",1644916846635,1.46865124,3085.1,3085.0,5.16931918]
["bitfinex","ETHUSD",1644916846835,1.46865124,3085.1,3085.0,6.06431377]
["bitfinex","ETHUSD",1644916847436,1.25357809,3085.8,3085.1,0.909]
["bitfinex","ETHUSD",1644916847642,0.44739599,3085.7,3085.2,1.70522459]
["bitfinex","ETHUSD",1644916847838,0.44739599,3085.7,3085.3,1.70507459]
["bitfinex","ETHUSD",1644916848037,0.44739599,3085.7,3085.4,0.89499459]
["bitfinex","ETHUSD",1644916848240,0.44739599,3085.7,3085.4,1.19499459]
["bitfinex","ETHUSD",1644916848537,0.0046787,3085.8,3085.5,2.05019944]
["bitfinex","ETHUSD",1644916848745,0.44706675,3085.7,3085.6,3.24406429]
["bitfinex","ETHUSD",1644916849438,0.44706675,3085.7,3085.6,2.51504459]
["bitfinex","ETHUSD",1644916849638,0.44706675,3085.7,3085.6,3.32516459]
["bitfinex","ETHUSD",1644916850092,0.44706675,3085.7,3085.6,6.57877469]
["bitfinex","ETHUSD",1644916850891,0.00467893,3085.8,3085.6,6.57877469]
["bitfinex","ETHUSD",1644916850892,0.00467893,3085.8,3085.7,0.81008]
["bitfinex","ETHUSD",1644916851093,0.00467893,3085.8,3085.7,2.00507459]
["bitfinex","ETHUSD",1644916851297,0.45153112,3085.8,3085.7,2.00507459]
["bitfinex","ETHUSD",1644916851693,0.44685219,3085.8,3085.7,2.00507459]
["bitfinex","ETHUSD",1644916851892,0.00467893,3085.9,3085.8,0.81015]
["bitfinex","ETHUSD",1644916852091,0.00467893,3085.9,3085.8,1.70514459]
["bitfinex","ETHUSD",1644916852293,0.45152325,3085.9,3085.8,2.81524459]
["bitfinex","ETHUSD",1644916852693,0.45152325,3085.9,3085.8,2.00514459]
["bitfinex","ETHUSD",1644916852897,0.44684432,3085.9,3085.8,2.00514459]
["bitfinex","ETHUSD",1644916853293,0.44684432,3085.9,3085.8,2.81525459]
["bitfinex","ETHUSD",1644916853742,0.44684432,3085.9,3085.8,2.00514459]
["bitfinex","ETHUSD",1644916854439,0.00467893,3086.0,3085.8,2.00514459]
["bitfinex","ETHUSD",1644916854641,0.00467893,3086.0,3085.8,1.11015]
["bitfinex","ETHUSD",1644916854642,0.44684432,3085.9,3085.8,1.11015]
["bitfinex","ETHUSD",1644916854839,0.44684432,3085.9,3085.8,5.24478622]
["bitfinex","ETHUSD",1644916855044,0.00467893,3086.0,3085.8,5.24478622]
["bitfinex","ETHUSD",1644916855240,0.00467893,3086.0,3085.9,4.2257588]
["bitfinex","ETHUSD",1644916855442,0.44651214,3086.0,3085.9,1.73029269]
["bitfinex","ETHUSD",1644916855641,0.00467893,3086.0,3085.9,4.97466752]
["bitfinex","ETHUSD",1644916856447,0.00277508,3086.2,3085.9,4.97466752]
["bitfinex","ETHUSD",1644916856645,0.00277508,3086.2,3086.0,0.8101]
["bitfinex","ETHUSD",1644916856844,0.00467893,3086.1,3086.0,0.8101]
["bitfinex","ETHUSD",1644916857044,0.45095658,3086.1,3086.0,0.8101]
["bitfinex","ETHUSD",1644916857244,0.45095658,3086.1,3086.0,1.70841873]
["bitfinex","ETHUSD",1644916857689,0.44627765,3086.1,3086.0,1.70841873]
["bitfinex","ETHUSD",1644916857889,0.44627765,3086.1,3086.0,2.51852873]
["bitfinex","ETHUSD",1644916858089,0.44627765,3086.1,3086.0,5.83706575]
["bitfinex","ETHUSD",1644916858489,0.44627765,3086.1,3086.0,1.70841873]
["bitfinex","ETHUSD",1644916858691,0.00467893,3086.2,3086.0,2.62750258]
["bitfinex","ETHUSD",1644916858897,0.00277508,3086.6,3086.0,1.70841873]
["bitfinex","ETHUSD",1644916859093,0.448886,3086.6,3086.0,1.70841873]
["bitfinex","ETHUSD",1644916859291,0.00467893,3086.2,3086.1,0.91904979]
["bitfinex","ETHUSD",1644916859792,0.00467893,3086.2,3086.0,2.51850873]
["bitfinex","ETHUSD",1644916860193,0.00277508,3086.4,3086.1,0.91935575]
["bitfinex","ETHUSD",1644916860394,0.00467893,3086.3,3086.1,2.43015]
["bitfinex","ETHUSD",1644916860592,0.44603078,3086.2,3086.1,2.43015]
["bitfinex","ETHUSD",1644916860793,0.44880586,3086.2,3086.1,2.43014]
["bitfinex","ETHUSD",1644916860994,0.00277508,3086.2,3086.1,3.34910064]
["bitfinex","ETHUSD",1644916861246,0.44604684,3086.2,3086.1,2.43014]
["bitfinex","ETHUSD",1644916861445,0.00277508,3086.2,3086.1,3.24019]
["bitfinex","ETHUSD",1644916861649,0.00467893,3086.3,3086.1,4.15914955]
["bitfinex","ETHUSD",1644916861846,0.44601716,3086.2,3086.1,3.24019]
["bitfinex","ETHUSD",1644916862046,0.44879224,3086.2,3086.1,3.24019]
["bitfinex","ETHUSD",1644916862248,0.00277508,3086.2,3086.1,4.14986546]
["bitfinex","ETHUSD",1644916862447,0.00467893,3086.3,3086.1,3.23097937]
["bitfinex","ETHUSD",1644916862652,0.44590514,3086.2,3086.1,1.62001]
["bitfinex","ETHUSD",1644916862847,0.00277508,3086.2,3086.1,1.62001]
["bitfinex","ETHUSD",1644916863047,0.24555013,3086.0,3085.9,0.81001]
["bitfinex","ETHUSD",1644916863249,0.24555013,3086.0,3085.8,0.3]
["bitfinex","ETHUSD",1644916863450,0.44590514,3085.9,3085.8,0.3]
["bitfinex","ETHUSD",1644916863649,0.44590514,3085.9,3085.4,3.0904]
["bitfinex","ETHUSD",1644916863650,0.44590514,3085.9,3085.4,1.62054]
["bitfinex","ETHUSD",1644916863849,0.44590514,3085.8,3085.7,0.81026]
["bitfinex","ETHUSD",1644916864050,0.44590514,3085.8,3085.7,1.13222235]
["bitfinex","ETHUSD",1644916865592,0.00467893,3085.9,3085.7,2.06720421]
["bitfinex","ETHUSD",1644916865790,0.00467893,3085.9,3085.8,0.93498186]
["bitfinex","ETHUSD",1644916866190,0.24555013,3086.0,3085.8,0.93498186]
["bitfinex","ETHUSD",1644916866191,1.05578013,3086.0,3085.8,0.93498186]
["bitfinex","ETHUSD",1644916866390,0.43113622,3085.9,3085.8,0.93498186]
["bitfinex","ETHUSD",1644916866991,0.43113622,3085.9,3085.8,1.74520186]
["bitfinex","ETHUSD",1644916867907,0.43113622,3085.9,3085.7,3.56275235]
["bitfinex","ETHUSD",1644916868096,2.05174102,3085.9,3085.5,0.81032]
["bitfinex","ETHUSD",1644916868290,2.05179412,3085.8,3085.5,0.81032]
["bitfinex","ETHUSD",1644916868492,2.05179412,3085.8,3085.1,1.1699]
["bitfinex","ETHUSD",1644916868744,2.05179412,3085.8,3085.2,0.9363594]
["bitfinex","ETHUSD",1644916868745,0.43113622,3085.7,3085.2,0.9363594]
["bitfinex","ETHUSD",1644916869047,0.43113622,3085.7,3085.4,0.88555074]
["bitfinex","ETHUSD",1644916869247,1.24143622,3085.8,3085.5,0.9363594]
["bitfinex","ETHUSD",1644916869447,0.43113622,3085.7,3085.5,0.9363594]
["bitfinex","ETHUSD",1644916869943,0.43113622,3085.6,3085.5,0.9363594]
["bitfinex","ETHUSD",1644916870444,0.43478321,3085.8,3085.5,0.9363594]
["bitfinex","ETHUSD",1644916870747,0.8102834,3085.7,3085.6,0.81028]
["bitfinex","ETHUSD",1644916870945,1.24141962,3085.7,3085.6,0.9363594]
["bitfinex","ETHUSD",1644916871143,1.24141962,3085.7,3085.4,0.88555074]
["bitfinex","ETHUSD",1644916871144,1.24141962,3085.7,3085.5,0.9363594]
["bitfinex","ETHUSD",1644916871347,0.8102834,3085.7,3085.4,0.88555074]
["bitfinex","ETHUSD",1644916871547,0.43187551,3085.6,3085.5,0.93747915]
["bitfinex","ETHUSD",1644916874196,0.43573752,3085.8,3085.5,0.93747915]
["bitfinex","ETHUSD",1644916874601,0.43187551,3085.8,3085.5,1.74768915]
["bitfinex","ETHUSD",1644916874797,0.43187551,3085.7,3085.6,0.93747915]
["bitfinex","ETHUSD",1644916875197,0.43187551,3085.7,3085.6,1.74766915]
["bitfinex","ETHUSD",1644916875898,0.43187551,3085.9,3085.6,1.74766915]
["bitfinex","ETHUSD",1644916876096,0.43187551,3085.8,3085.7,0.93747915]
["bitfinex","ETHUSD",1644916876555,0.43187551,3085.9,3085.7,1.74761915]
["bitfinex","ETHUSD",1644916876755,0.43187551,3085.8,3085.7,1.74761915]
["bitfinex","ETHUSD",1644916876953,0.43074377,3085.9,3085.7,1.74969149]
["bitfinex","ETHUSD",1644916877156,0.43074377,3085.9,3085.8,0.93955149]
["bitfinex","ETHUSD",1644916879256,0.08001123,3085.9,3085.8,0.93955149]
["bitfinex","ETHUSD",1644916880390,0.08001123,3085.9,3085.8,4.23904191]
["bitfinex","ETHUSD",1644916880993,0.08001123,3085.9,3085.8,0.93955149]
["bitfinex","ETHUSD",1644916882595,0.24966306,3086.0,3085.7,1.62027]
["bitfinex","ETHUSD",1644916882795,0.24966306,3086.0,3085.8,0.81014]
["bitfinex","ETHUSD",1644916882995,0.24555013,3086.0,3085.8,0.81014]
["bitfinex","ETHUSD",1644916883195,0.24966306,3086.0,3085.9,0.91209122]
["bitfinex","ETHUSD",1644916884245,0.24555013,3086.0,3085.9,0.91209122]
["bitfinex","ETHUSD",1644916888892,0.24555013,3086.0,3085.9,0.36566235]
["bitfinex","ETHUSD",1644916889293,0.24555013,3086.0,3085.8,0.81014]
["bitfinex","ETHUSD",1644916889494,1.05578013,3086.0,3085.8,0.81014]
["bitfinex","ETHUSD",1644916890695,2.35578013,3086.0,3085.7,0.81038]
["bitfinex","ETHUSD",1644916890893,0.6188286,3085.8,3085.7,0.81038]
["bitfinex","ETHUSD",1644916891094,1.4291686,3085.9,3085.7,0.81038]
["bitfinex","ETHUSD",1644916891559,0.6188286,3085.9,3085.7,0.81038]
["bitfinex","ETHUSD",1644916891762,0.6188286,3085.9,3085.7,1.62071]
["bitfinex","ETHUSD",1644916891763,0.00381156,3085.9,3085.7,1.62071]
["bitfinex","ETHUSD",1644916892558,0.24555013,3086.0,3085.7,1.62071]
["bitfinex","ETHUSD",1644916892758,0.24555013,3086.0,3085.8,0.81027]
["bitfinex","ETHUSD",1644916892962,0.86437873,3086.0,3084.9,0.60912838]
["bitfinex","ETHUSD",1644916893267,0.86437873,3086.0,3084.6,4.10912838]
["bitfinex","ETHUSD",1644916893268,0.6188116,3085.6,3084.6,4.10912838]
["bitfinex","ETHUSD",1644916893459,0.6188116,3085.6,3084.6,3.04028838]
["bitfinex","ETHUSD",1644916893764,1.62096,3085.6,3085.4,0.81043]
["bitfinex","ETHUSD",1644916894660,0.81041,3085.7,3085.4,0.81043]
["bitfinex","ETHUSD",1644916894861,0.8103475,3085.7,3085.4,0.81043]
["bitfinex","ETHUSD",1644916895701,0.81036,3085.6,3085.4,0.81043]
["bitfinex","ETHUSD",1644916896104,0.81036,3085.6,3085.4,1.62079]
["bitfinex","ETHUSD",1644916896903,0.81036,3085.6,3085.4,0.81043]
["bitfinex","ETHUSD",1644916897605,0.81036,3085.6,3085.3,0.81046]
["bitfinex","ETHUSD",1644916897803,1.620922,3085.5,3085.3,0.81046]
["bitfinex","ETHUSD",1644916899047,1.620922,3085.5,3085.4,0.9505012]
["bitfinex","ETHUSD",1644916899249,2.04136707,3085.5,3085.4,0.95059011]
["bitfinex","ETHUSD",1644916899451,3.04136707,3085.5,3084.5,1.2639146]
["bitfinex","ETHUSD",1644916899651,5.0,3084.8,3084.6,0.57427684]
["bitfinex","ETHUSD",1644916899850,4.77773,3084.7,3084.5,0.00333446]
["bitfinex","ETHUSD",1644916900049,8.55,3084.6,3084.5,0.00333446]
["bitfinex","ETHUSD",1644916900248,8.55,3084.6,3083.0,4.44044422]
["bitfinex","ETHUSD",1644916900249,2.6,3084.5,3083.7,0.00621707]
["bitfinex","ETHUSD",1644916900451,5.0,3084.2,3083.4,0.00621707]
["bitfinex","ETHUSD",1644916900654,5.0,3084.0,3083.6,0.00621707]
["bitfinex","ETHUSD",1644916900850,0.81111,3083.7,3083.2,0.00621707]
["bitfinex","ETHUSD",1644916901050,1.2780833,3083.6,3083.0,0.00621707]
["bitfinex","ETHUSD",1644916901252,1.2780833,3083.6,3082.3,0.81113]
["bitfinex","ETHUSD",1644916901253,1.5780833,3083.6,3082.7,0.00621707]
["bitfinex","ETHUSD",1644916901552,1.5780833,3083.6,3082.4,0.00621707]
["bitfinex","ETHUSD",1644916901553,0.28568852,3083.5,3082.4,0.00621707]
["bitfinex","ETHUSD",1644916901750,0.467,3083.4,3082.4,0.00621707]
["bitfinex","ETHUSD",1644916901951,0.81127,3083.1,3082.4,0.00621707]
["bitfinex","ETHUSD",1644916902150,1.2782449,3083.0,3082.4,0.00621707]
["bitfinex","ETHUSD",1644916902351,0.467,3082.9,3082.4,0.00621707]
["bitfinex","ETHUSD",1644916902594,0.467,3082.9,3082.7,0.00947506]
["bitfinex","ETHUSD",1644916903299,0.467,3082.9,3082.4,0.00621707]
["bitfinex","ETHUSD",1644916903300,3.59293587,3082.8,3082.4,0.00621707]
["bitfinex","ETHUSD",1644916903498,4.40427147,3082.8,3082.4,0.00621707]
["bitfinex","ETHUSD",1644916903696,1.0,3082.7,3082.6,0.00947534]
["bitfinex","ETHUSD",1644916903895,4.51376404,3082.7,3082.6,0.00947534]
["bitfinex","ETHUSD",1644916904494,0.467,3082.9,3082.6,0.00947534]
["bitfinex","ETHUSD",1644916904694,0.467,3082.9,3081.7,0.00621707]
["bitfinex","ETHUSD",1644916904695,0.467,3082.9,3082.4,1.0507235]
["bitfinex","ETHUSD",1644916904897,0.467,3082.9,3082.5,0.01573689]
["bitfinex","ETHUSD",1644916905697,0.81119,3082.8,3082.5,0.00621707]
["bitfinex","ETHUSD",1644916905899,4.36024475,3082.8,3082.5,0.00621707]
["bitfinex","ETHUSD",1644916906094,4.36024475,3082.8,3082.5,0.01541695]
["bitfinex","ETHUSD",1644916906343,1.467,3082.7,3082.5,0.01541695]
["bitfinex","ETHUSD",1644916906543,3.59956798,3082.6,3081.8,0.00621707]
["bitfinex","ETHUSD",1644916906751,0.467,3082.5,3081.8,0.00621707]
["bitfinex","ETHUSD",1644916907347,0.467,3082.5,3081.9,0.85265269]
["bitfinex","ETHUSD",1644916907544,0.467,3082.5,3082.0,0.00621707]
["bitfinex","ETHUSD",1644916907945,3.90577708,3082.5,3082.0,0.00621707]
["bitfinex","ETHUSD",1644916908344,1.0,3082.4,3082.0,0.00621707]
["bitfinex","ETHUSD",1644916908548,2.27832,3082.4,3082.0,0.00621707]
["bitfinex","ETHUSD",1644916908746,1.27832,3082.4,3082.0,0.00621707]
["bitfinex","ETHUSD",1644916908946,1.0,3082.6,3082.5,0.19340031]
["bitfinex","ETHUSD",1644916909147,1.1224,3082.6,3082.5,0.19340031]
["bitfinex","ETHUSD",1644916909346,30.523664,3082.6,3082.5,0.19961738]
["bitfinex","ETHUSD",1644916909546,4.8,3082.5,3081.6,0.25]
["bitfinex","ETHUSD",1644916909746,4.8,3082.5,3081.1,0.81149]
["bitfinex","ETHUSD",1644916909748,5.0,3082.1,3081.7,0.00629253]
["bitfinex","ETHUSD",1644916909995,0.467,3082.0,3081.0,0.00629253]
["bitfinex","ETHUSD",1644916910195,0.467,3081.9,3081.0,0.00629253]
["bitfinex","ETHUSD",1644916910399,0.467,3081.9,3081.0,0.81780253]
["bitfinex","ETHUSD",1644916910400,0.5974,3081.9,3081.0,0.81780253]
["bitfinex","ETHUSD",1644916910597,0.124,3081.8,3081.1,0.00629253]
["bitfinex","ETHUSD",1644916910896,0.124,3081.8,3081.3,0.00951322]
["bitfinex","ETHUSD",1644916910897,0.467,3081.7,3081.3,0.00951322]
["bitfinex","ETHUSD",1644916911400,2.27856,3081.7,3081.3,0.00951322]
["bitfinex","ETHUSD",1644916911597,4.8101729,3081.7,3081.3,0.00951322]
["bitfinex","ETHUSD",1644916911800,5.8101729,3081.7,3081.2,0.00629253]
["bitfinex","ETHUSD",1644916911999,2.27856,3081.7,3081.3,0.00838036]
["bitfinex","ETHUSD",1644916912197,5.74271528,3081.7,3081.3,0.00838036]
["bitfinex","ETHUSD",1644916912597,2.27856,3081.7,3081.3,0.00838036]
["bitfinex","ETHUSD",1644916912798,5.76683997,3081.7,3081.3,0.00838036]
["bitfinex","ETHUSD",1644916912998,2.27856,3081.7,3081.2,0.00629253]
["bitfinex","ETHUSD",1644916913298,2.27856,3081.7,3081.3,0.00838036]
["bitfinex","ETHUSD",1644916914243,2.27856,3081.7,3081.2,0.00629253]
["bitfinex","ETHUSD",1644916914542,2.27856,3081.7,3081.3,0.00838036]
["bitfinex","ETHUSD",1644916915546,2.27856,3081.7,3081.2,0.00629253]
["bitfinex","ETHUSD",1644916915747,2.27856,3081.7,3081.3,0.00977106]
["bitfinex","ETHUSD",1644916916044,1.467,3081.7,3081.4,0.81145]
["bitfinex","ETHUSD",1644916916246,0.124,3082.3,3081.5,0.00629253]
["bitfinex","ETHUSD",1644916916446,1.0,3082.3,3081.5,0.00629253]
["bitfinex","ETHUSD",1644916916645,1.0,3082.4,3081.6,0.81125]
["bitfinex","ETHUSD",1644916916843,1.4204336,3082.7,3081.9,0.98109646]
["bitfinex","ETHUSD",1644916917049,0.467,3082.9,3082.0,0.81116]
["bitfinex","ETHUSD",1644916917245,0.1216,3083.0,3082.0,0.81745253]
["bitfinex","ETHUSD",1644916917512,0.1216,3083.0,3081.9,4.52577646]
["bitfinex","ETHUSD",1644916917513,0.1248,3083.0,3082.1,0.00629253]
["bitfinex","ETHUSD",1644916917713,0.1248,3082.9,3082.1,0.00629253]
["bitfinex","ETHUSD",1644916917912,0.5918,3082.9,3082.1,0.00629253]
["bitfinex","ETHUSD",1644916918113,0.5934,3082.9,3082.1,0.30629253]
["bitfinex","ETHUSD",1644916918315,0.5926,3082.9,3082.3,0.0090731]
["bitfinex","ETHUSD",1644916918512,0.8112793,3082.8,3082.3,0.0090731]
["bitfinex","ETHUSD",1644916918712,0.81127,3082.6,3082.3,0.0090731]
["bitfinex","ETHUSD",1644916919115,0.81127,3082.6,3082.1,0.00629253]
["bitfinex","ETHUSD",1644916919314,0.81127,3082.6,3082.3,0.0090732]
["bitfinex","ETHUSD",1644916919813,0.8113275,3082.5,3082.3,0.0090732]
["bitfinex","ETHUSD",1644916920014,0.81127,3082.6,3082.3,0.0090732]
["bitfinex","ETHUSD",1644916920413,0.81127,3082.6,3082.1,0.00629253]
["bitfinex","ETHUSD",1644916920615,0.81127,3082.6,3082.2,0.00907333]
["bitfinex","ETHUSD",1644916921241,0.81127,3082.6,3082.2,0.01536586]
["bitfinex","ETHUSD",1644916921442,0.81127,3082.6,3082.2,0.00629253]
["bitfinex","ETHUSD",1644916921644,0.81117,3082.8,3082.2,3.27545796]
["bitfinex","ETHUSD",1644916921843,0.80034842,3083.1,3082.3,1.62843253]
["bitfinex","ETHUSD",1644916922043,1.47612696,3083.3,3082.4,3.5]
["bitfinex","ETHUSD",1644916922242,1.47612696,3083.3,3082.5,0.00629253]
["bitfinex","ETHUSD",1644916922441,0.4903659,3083.3,3082.6,0.81096]
["bitfinex","ETHUSD",1644916922643,0.4903659,3083.3,3082.8,1.0069165]
["bitfinex","ETHUSD",1644916922842,1.3383,3083.9,3082.9,0.00629253]
["bitfinex","ETHUSD",1644916922843,0.1336,3083.8,3082.9,0.00629253]
["bitfinex","ETHUSD",1644916923043,0.01857896,3083.5,3083.1,0.81088]
["bitfinex","ETHUSD",1644916923241,0.01857896,3083.5,3083.2,0.00629253]
["bitfinex","ETHUSD",1644916923842,0.1264,3083.9,3082.9,0.00629253]
["bitfinex","ETHUSD",1644916923843,0.1272,3083.9,3082.9,0.00629253]
["bitfinex","ETHUSD",1644916924044,0.81096,3083.7,3083.3,0.8109]
["bitfinex","ETHUSD",1644916924248,0.81096,3083.7,3083.4,0.00629253]
["bitfinex","ETHUSD",1644916924442,0.81096,3083.7,3083.1,0.00629253]
["bitfinex","ETHUSD",1644916925099,0.81096,3083.7,3083.3,0.81096]
["bitfinex","ETHUSD",1644916925296,0.81096,3083.7,3083.4,0.00629253]
["bitfinex","ETHUSD",1644916926400,1.30723863,3083.7,3083.4,0.00629253]
["bitfinex","ETHUSD",1644916926598,1.30723863,3083.7,3083.1,0.00629253]
["bitfinex","ETHUSD",1644916926599,0.81105,3083.5,3083.1,0.00629253]
["bitfinex","ETHUSD",1644916926798,0.81105,3083.5,3082.7,0.00629253]
["bitfinex","ETHUSD",1644916926799,2.27805,3083.5,3082.7,0.00629253]
["bitfinex","ETHUSD",1644916926997,20.121464,3083.4,3082.7,0.00629253]
["bitfinex","ETHUSD",1644916927197,2.27805,3083.5,3082.6,1.12484565]
["bitfinex","ETHUSD",1644916927396,2.27805,3083.5,3082.7,0.00629253]
["bitfinex","ETHUSD",1644916928199,1.467,3083.5,3082.7,0.00629253]
["bitfinex","ETHUSD",1644916928398,0.467,3083.5,3082.7,0.00629253]
["bitfinex","ETHUSD",1644916928598,0.467,3083.5,3082.8,0.81104]
["bitfinex","ETHUSD",1644916928845,0.467,3083.5,3082.9,0.00629253]
["bitfinex","ETHUSD",1644916929047,0.467,3083.5,3083.1,1.1431304]
["bitfinex","ETHUSD",1644916929246,1.27796,3083.5,3083.2,0.00629253]
["bitfinex","ETHUSD",1644916929461,0.467,3083.5,3083.2,0.00629253]
["bitfinex","ETHUSD",1644916929648,0.51485759,3083.7,3083.2,0.00629253]
["bitfinex","ETHUSD",1644916930047,0.51485759,3083.7,3083.2,0.81623927]
["bitfinex","ETHUSD",1644916930247,1.30717863,3083.7,3083.3,0.30530927]
["bitfinex","ETHUSD",1644916930648,1.30717863,3083.7,3083.3,0.00530927]
["bitfinex","ETHUSD",1644916930849,1.30717863,3083.7,3082.6,1.92721927]
["bitfinex","ETHUSD",1644916931049,1.30717863,3083.7,3082.7,0.81631927]
["bitfinex","ETHUSD",1644916931250,20.121464,3083.6,3082.8,0.00530927]
["bitfinex","ETHUSD",1644916931450,1.0,3083.5,3082.8,0.00530927]
["bitfinex","ETHUSD",1644916931651,0.81113,3083.3,3082.8,0.00530927]
["bitfinex","ETHUSD",1644916932054,0.81113,3083.3,3082.6,1.05477582]
["bitfinex","ETHUSD",1644916932252,0.81113,3083.3,3082.6,0.81108]
["bitfinex","ETHUSD",1644916932704,0.81113,3083.3,3082.7,0.3]
["bitfinex","ETHUSD",1644916933908,0.81113,3083.3,3082.7,1.11102]
["bitfinex","ETHUSD",1644916934308,2.27797,3083.5,3082.7,1.11102]
["bitfinex","ETHUSD",1644916934507,2.27797,3083.5,3082.7,1.92204]
["bitfinex","ETHUSD",1644916934508,1.0,3083.5,3082.7,1.92204]
["bitfinex","ETHUSD",1644916934713,1.01732762,3083.6,3082.7,1.11102]
["bitfinex","ETHUSD",1644916934908,0.49627863,3083.7,3082.9,0.91564788]
["bitfinex","ETHUSD",1644916935109,0.51360625,3083.7,3082.9,0.91564788]
["bitfinex","ETHUSD",1644916935309,0.51360625,3083.7,3082.9,1.21564788]
["bitfinex","ETHUSD",1644916935709,0.51360625,3083.7,3082.9,2.02657788]
["bitfinex","ETHUSD",1644916935910,0.81095,3083.6,3082.9,2.02657788]
["bitfinex","ETHUSD",1644916936744,0.81095,3083.6,3083.0,0.81096]
["bitfinex","ETHUSD",1644916937349,0.81095,3083.6,3083.1,0.81093]
["bitfinex","ETHUSD",1644916937744,0.81095,3083.6,3082.9,0.3]
["bitfinex","ETHUSD",1644916938345,1.81095,3083.6,3082.9,0.3]
["bitfinex","ETHUSD",1644916938745,1.6219714,3083.6,3082.9,0.3]
["bitfinex","ETHUSD",1644916938946,0.81103,3083.5,3082.9,0.3]
["bitfinex","ETHUSD",1644916939146,0.81103,3083.5,3082.8,0.81101]
["bitfinex","ETHUSD",1644916939347,1.81103,3083.5,3082.8,0.81101]
["bitfinex","ETHUSD",1644916939548,0.81103,3083.5,3082.8,0.81101]
["bitfinex","ETHUSD",1644916939747,0.81103,3083.5,3082.9,0.70787243]
["bitfinex","ETHUSD",1644916939748,2.6220498,3083.5,3082.9,0.70787243]
["bitfinex","ETHUSD",1644916939994,2.6220498,3083.5,3082.6,1.622]
["bitfinex","ETHUSD",1644916939995,2.6220498,3083.5,3082.6,1.922]
["bitfinex","ETHUSD",1644916940195,0.81103,3083.3,3082.7,0.70785951]
["bitfinex","ETHUSD",1644916940395,1.27803,3083.3,3082.7,1.51890951]
["bitfinex","ETHUSD",1644916940592,1.27803,3083.3,3082.3,0.00951159]
["bitfinex","ETHUSD",1644916940593,3.69935184,3083.3,3082.3,0.00951159]
["bitfinex","ETHUSD",1644916940797,3.69935184,3083.3,3082.4,0.70826702]
["bitfinex","ETHUSD",1644916940993,23.82081584,3083.3,3082.4,0.70826702]
["bitfinex","ETHUSD",1644916941393,23.82081584,3083.3,3082.5,0.8111]
["bitfinex","ETHUSD",1644916941593,23.82081584,3083.3,3082.6,1.51935702]
["bitfinex","ETHUSD",1644916941594,24.63188254,3083.3,3082.6,1.51935702]
["bitfinex","ETHUSD",1644916941793,24.63188254,3083.3,3082.5,0.8111]
["bitfinex","ETHUSD",1644916941794,1.46135904,3082.5,3082.3,0.00951153]
["bitfinex","ETHUSD",1644916941994,1.46135904,3082.5,3081.5,7.43]
["bitfinex","ETHUSD",1644916942192,1.46135904,3082.5,3081.6,0.70868815]
["bitfinex","ETHUSD",1644916942394,1.46135904,3082.5,3082.3,0.00951151]
["bitfinex","ETHUSD",1644916942598,1.46135904,3082.5,3082.3,1.00776412]
["bitfinex","ETHUSD",1644916942792,2.27256904,3082.5,3082.4,0.7108318]
["bitfinex","ETHUSD",1644916944545,2.27256904,3082.5,3082.1,0.92838116]
["bitfinex","ETHUSD",1644916944745,2.27256904,3082.5,3082.3,0.00950441]
["bitfinex","ETHUSD",1644916944946,3.08386114,3082.5,3082.4,0.7108318]
["bitfinex","ETHUSD",1644916945148,4.74292615,3082.5,3082.4,0.7108318]
["bitfinex","ETHUSD",1644916946747,4.08386114,3082.5,3082.0,0.88243929]
["bitfinex","ETHUSD",1644916946946,4.08386114,3082.5,3082.3,0.00950602]
["bitfinex","ETHUSD",1644916947145,4.08386114,3082.5,3082.4,0.71145459]
["bitfinex","ETHUSD",1644916947348,5.21026811,3082.5,3082.4,0.71145459]
["bitfinex","ETHUSD",1644916947795,4.39897601,3082.5,3082.4,0.71145459]
["bitfinex","ETHUSD",1644916949597,2.12076601,3082.5,3082.4,0.71145459]
["bitfinex","ETHUSD",1644916949794,1.46135904,3082.5,3082.4,1.01145459]
["bitfinex","ETHUSD",1644916949994,1.46135904,3082.5,3082.4,0.71145459]
["bitfinex","ETHUSD",1644916950196,1.46135904,3082.5,3082.4,1.01145459]
["bitfinex","ETHUSD",1644916950599,6.41137816,3083.4,3082.5,7.0]
["bitfinex","ETHUSD",1644916950794,0.13837816,3083.4,3082.6,4.16178165]
["bitfinex","ETHUSD",1644916950993,0.13837816,3083.4,3082.6,1.52872459]
["bitfinex","ETHUSD",1644916950994,0.64084015,3083.3,3082.6,1.52872459]
["bitfinex","ETHUSD",1644916951245,0.64084015,3083.3,3082.7,1.01768459]
["bitfinex","ETHUSD",1644916951445,0.64084015,3083.3,3082.8,0.71768459]
["bitfinex","ETHUSD",1644916951646,0.64084015,3083.3,3082.8,1.83393477]
["bitfinex","ETHUSD",1644916951845,1.45186015,3083.2,3082.9,0.71145459]
["bitfinex","ETHUSD",1644916952046,0.64072651,3083.1,3083.0,0.00623]
["bitfinex","ETHUSD",1644916952650,0.64072651,3083.1,3083.0,0.71768459]
["bitfinex","ETHUSD",1644916952950,0.64072651,3083.1,3083.0,0.71145459]
["bitfinex","ETHUSD",1644916953147,0.81109,3083.0,3082.8,0.00623]
["bitfinex","ETHUSD",1644916953348,0.81109,3083.0,3082.9,0.72942961]
["bitfinex","ETHUSD",1644916953548,1.45189577,3083.0,3082.9,0.72942961]
["bitfinex","ETHUSD",1644916953749,1.45189577,3083.0,3082.9,1.79558729]
["bitfinex","ETHUSD",1644916953948,0.81109,3083.0,3082.9,1.79558729]
["bitfinex","ETHUSD",1644916954147,1.451898,3083.0,3082.9,0.72942961]
["bitfinex","ETHUSD",1644916956200,1.14158065,3083.6,3082.9,0.72942961]
["bitfinex","ETHUSD",1644916956403,0.64082877,3083.5,3082.9,1.84039961]
["bitfinex","ETHUSD",1644916956605,0.64082877,3083.5,3083.0,0.72942961]
["bitfinex","ETHUSD",1644916957005,0.64082877,3083.5,3083.0,1.54040961]
["bitfinex","ETHUSD",1644916957204,0.64082877,3083.5,3083.1,0.72942961]
["bitfinex","ETHUSD",1644916957405,0.59776782,3083.5,3083.1,0.72942961]
["bitfinex","ETHUSD",1644916957605,0.59776782,3083.5,3083.1,1.54039961]
["bitfinex","ETHUSD",1644916957606,0.81096,3083.4,3083.1,1.54039961]
["bitfinex","ETHUSD",1644916957804,0.81096,3083.4,3083.1,0.81097]
["bitfinex","ETHUSD",1644916958404,0.81096,3083.4,3083.1,1.62197]
["bitfinex","ETHUSD",1644916958604,0.81096,3083.4,3083.2,0.811]
["bitfinex","ETHUSD",1644916960450,0.81096,3083.4,3083.1,0.81103]
["bitfinex","ETHUSD",1644916962496,0.81096,3083.4,3083.1,1.62204]
["bitfinex","ETHUSD",1644916962694,0.81096,3083.4,3083.2,0.81104]
["bitfinex","ETHUSD",1644916962894,0.81096,3083.4,3082.9,0.00622818]
["bitfinex","ETHUSD",1644916963300,0.81096,3083.4,3082.5,0.00622818]
["bitfinex","ETHUSD",1644916963301,0.81116,3083.1,3082.5,0.00622818]
["bitfinex","ETHUSD",1644916963898,0.81116,3083.1,3082.6,1.62233]
["bitfinex","ETHUSD",1644916964094,0.80196002,3083.1,3082.7,0.00622818]
["bitfinex","ETHUSD",1644916964794,1.80196002,3083.1,3082.7,0.00622818]
["bitfinex","ETHUSD",1644916965596,1.80196002,3083.1,3082.7,0.81734818]
["bitfinex","ETHUSD",1644916965798,0.80196002,3083.1,3082.8,0.00622818]
["bitfinex","ETHUSD",1644916965994,1.80196002,3083.1,3082.8,0.00622818]
["bitfinex","ETHUSD",1644916966448,0.80196002,3083.1,3082.8,0.00622818]
["bitfinex","ETHUSD",1644916966648,1.80196002,3083.1,3082.8,0.00622818]
["bitfinex","ETHUSD",1644916966852,0.80196002,3083.1,3082.8,0.00622818]
["bitfinex","ETHUSD",1644916967050,1.80196002,3083.1,3082.8,0.00622818]
["bitfinex","ETHUSD",1644916967251,1.80196002,3083.1,3082.8,1.62837818]
["bitfinex","ETHUSD",1644916967452,0.80196002,3083.1,3082.8,1.62837818]
["bitfinex","ETHUSD",1644916967651,1.80196002,3083.1,3082.8,1.62837818]
["bitfinex","ETHUSD",1644916967852,0.80196002,3083.1,3082.8,1.62837818]
["bitfinex","ETHUSD",1644916969254,0.467,3083.0,3082.8,0.00622818]
["bitfinex","ETHUSD",1644916969453,0.467,3083.0,3082.4,0.00622818]
["bitfinex","ETHUSD",1644916969454,0.00617909,3082.6,3082.4,0.00622818]
["bitfinex","ETHUSD",1644916969652,1.28446559,3082.6,3082.2,0.81751818]
["bitfinex","ETHUSD",1644916969851,1.28446559,3082.6,3082.3,0.00622818]
["bitfinex","ETHUSD",1644916970093,1.28355674,3082.6,3082.3,0.0157345]
["bitfinex","ETHUSD",1644916970294,1.28355674,3082.6,3082.3,0.00950632]
["bitfinex","ETHUSD",1644916970594,1.28355674,3082.6,3082.3,0.0157345]
["bitfinex","ETHUSD",1644916970796,0.81129,3082.5,3082.3,0.00622818]
["bitfinex","ETHUSD",1644916970997,1.6225365,3082.5,3082.3,0.00622818]
["bitfinex","ETHUSD",1644916971297,2.6225365,3082.5,3082.3,0.01573448]
["bitfinex","ETHUSD",1644916971696,1.6225365,3082.5,3082.3,0.01573448]
["bitfinex","ETHUSD",1644916972093,1.6225365,3082.5,3082.3,0.00622818]
["bitfinex","ETHUSD",1644916972494,1.6225365,3082.5,3082.2,0.00950644]
["bitfinex","ETHUSD",1644916972695,2.6225365,3082.5,3082.2,0.00950644]
["bitfinex","ETHUSD",1644916972894,1.6225,3082.4,3082.2,0.00950644]
["bitfinex","ETHUSD",1644916973097,2.4337749,3082.4,3082.2,0.00950644]
["bitfinex","ETHUSD",1644916973295,2.4337749,3082.4,3082.1,0.00622818]
["bitfinex","ETHUSD",1644916973296,3.4337749,3082.4,3082.1,0.00622818]
["bitfinex","ETHUSD",1644916973498,0.81131,3082.3,3082.1,0.01572398]
["bitfinex","ETHUSD",1644916973746,0.81131,3082.3,3082.1,0.0094958]
["bitfinex","ETHUSD",1644916974347,0.81131,3082.3,3082.1,0.01572398]
["bitfinex","ETHUSD",1644916974552,1.62264,3082.2,3082.1,0.00622818]
["bitfinex","ETHUSD",1644916974749,1.62264,3082.2,3082.0,0.00949607]
["bitfinex","ETHUSD",1644916975650,0.811337,3082.2,3081.7,0.00622818]
["bitfinex","ETHUSD",1644916975850,0.811337,3082.2,3081.9,0.00949634]
["bitfinex","ETHUSD",1644916976249,0.811337,3082.2,3081.9,0.01572452]
["bitfinex","ETHUSD",1644916976449,0.81132,3082.1,3081.9,0.01572452]
["bitfinex","ETHUSD",1644916976851,0.81132,3082.1,3081.9,0.00622818]
["bitfinex","ETHUSD",1644916977603,0.47317909,3082.6,3082.0,1.49122833]
["bitfinex","ETHUSD",1644916977801,0.69265188,3082.5,3082.1,0.68631651]
["bitfinex","ETHUSD",1644916978004,0.69265188,3082.5,3082.2,0.68631651]
["bitfinex","ETHUSD",1644916978200,0.00617909,3082.6,3082.3,0.68008833]
["bitfinex","ETHUSD",1644916978401,0.00617909,3082.6,3082.4,1.80924975]
["bitfinex","ETHUSD",1644916978604,0.81732909,3082.6,3082.5,0.68008833]
["bitfinex","ETHUSD",1644916978802,1.51778699,3082.6,3082.5,0.68008833]
["bitfinex","ETHUSD",1644916980005,2.51778699,3082.6,3082.5,0.68008833]
["bitfinex","ETHUSD",1644916980205,1.51778699,3082.6,3082.5,0.7617102]
["bitfinex","ETHUSD",1644916980404,2.51778699,3082.6,3082.5,0.7617102]
["bitfinex","ETHUSD",1644916980605,1.51778699,3082.6,3082.5,0.7617102]
["bitfinex","ETHUSD",1644916980807,2.51778699,3082.6,3082.5,0.7617102]
["bitfinex","ETHUSD",1644916984050,0.70663699,3082.6,3082.5,0.7617102]
["bitfinex","ETHUSD",1644916984250,0.00617909,3082.6,3082.5,0.7617102]
["bitfinex","ETHUSD",1644916984450,0.70657973,3082.6,3082.5,0.7617102]
["bitfinex","ETHUSD",1644916985098,0.00617909,3082.6,3082.5,0.7617102]
["bitfinex","ETHUSD",1644916986305,0.00617909,3082.6,3082.5,0.7542962]
["bitfinex","ETHUSD",1644916986505,0.70644003,3082.6,3082.5,0.7542962]
["bitfinex","ETHUSD",1644916987303,0.00617909,3082.6,3082.5,4.13084996]
["bitfinex","ETHUSD",1644916987602,0.00617909,3082.6,3082.5,0.7542962]
["bitfinex","ETHUSD",1644916993804,0.00530051,3082.6,3082.5,0.7542962]
["bitfinex","ETHUSD",1644916994103,0.00530051,3082.6,3082.5,1.36342458]
["bitfinex","ETHUSD",1644916994104,5.1e-07,3082.6,3082.5,1.36342458]
["bitfinex","ETHUSD",1644916995611,2.6816,3083.6,3082.6,7.0]
["bitfinex","ETHUSD",1644916995612,0.467,3083.6,3082.6,7.0]
["bitfinex","ETHUSD",1644916995809,1.00379408,3084.0,3082.6,7.0]
["bitfinex","ETHUSD",1644916995810,0.44564672,3084.5,3083.5,0.01290611]
["bitfinex","ETHUSD",1644916996008,2.57162831,3085.0,3083.7,0.81061]
["bitfinex","ETHUSD",1644916996009,0.44564672,3084.7,3083.7,0.81061]
["bitfinex","ETHUSD",1644916996256,1.32395131,3085.0,3083.7,0.7295459]
["bitfinex","ETHUSD",1644916996456,0.82395131,3085.0,3083.7,0.7295459]
["bitfinex","ETHUSD",1644916996661,2.03985131,3085.1,3084.4,0.90441633]
["bitfinex","ETHUSD",1644916996862,0.82395131,3085.2,3084.4,0.90441633]
["bitfinex","ETHUSD",1644916997059,0.82395131,3085.2,3084.5,0.81047]
["bitfinex","ETHUSD",1644916997460,0.82395131,3085.2,3084.7,0.7294024]
["bitfinex","ETHUSD",1644916997858,0.82395131,3085.2,3084.4,0.90441633]
["bitfinex","ETHUSD",1644916998059,0.82395131,3085.2,3084.3,1.62094]
["bitfinex","ETHUSD",1644916998260,0.81058,3085.2,3083.8,2.22875729]
["bitfinex","ETHUSD",1644916998459,0.81058,3085.2,3083.8,1.163]
["bitfinex","ETHUSD",1644916998460,0.82395131,3084.9,3083.8,1.163]
["bitfinex","ETHUSD",1644916999261,0.82395131,3084.8,3083.8,2.16298011]
["bitfinex","ETHUSD",1644916999462,0.82395131,3084.9,3083.8,0.99998011]
["bitfinex","ETHUSD",1644916999661,0.81077,3084.7,3083.8,0.99998011]
["bitfinex","ETHUSD",1644916999860,0.00455057,3084.5,3083.8,0.99998011]
["bitfinex","ETHUSD",1644917000102,0.00455057,3084.5,3083.8,1.81074011]
["bitfinex","ETHUSD",1644917000902,1.62153,3084.7,3083.8,1.81074011]
["bitfinex","ETHUSD",1644917001102,1.62153,3084.7,3083.8,0.99998011]
["bitfinex","ETHUSD",1644917001103,0.00455057,3084.3,3083.8,0.99998011]
["bitfinex","ETHUSD",1644917001305,0.81081,3084.2,3083.8,0.99998011]
["bitfinex","ETHUSD",1644917002506,0.81536057,3084.2,3083.7,1.62136]
["bitfinex","ETHUSD",1644917003305,0.81081,3084.2,3083.7,1.62136]
["bitfinex","ETHUSD",1644917003507,0.8153605,3084.2,3083.7,1.62136]
["bitfinex","ETHUSD",1644917003953,0.8153605,3084.2,3083.8,1.04319791]
["bitfinex","ETHUSD",1644917004350,0.8153605,3084.2,3083.8,1.85399791]
["bitfinex","ETHUSD",1644917004552,0.8153605,3084.2,3083.8,1.848939]
["bitfinex","ETHUSD",1644917004553,0.81081,3084.2,3083.8,1.848939]
["bitfinex","ETHUSD",1644917004952,0.81536057,3084.2,3083.8,1.848939]
["bitfinex","ETHUSD",1644917005654,0.81081,3084.2,3083.8,1.848939]
["bitfinex","ETHUSD",1644917006056,0.81536057,3084.2,3083.8,1.848939]
["bitfinex","ETHUSD",1644917007061,0.81536057,3084.2,3083.4,1.62153]
["bitfinex","ETHUSD",1644917007259,0.81536057,3084.2,3083.3,0.00906517]
["bitfinex","ETHUSD",1644917007260,0.01260613,3083.6,3083.3,0.00906517]
["bitfinex","ETHUSD",1644917007510,0.81114,3083.5,3083.3,0.00906517]
["bitfinex","ETHUSD",1644917008111,0.81114,3083.5,3083.0,0.8111]
["bitfinex","ETHUSD",1644917008508,0.8111723,3083.4,3083.0,0.8111]
["bitfinex","ETHUSD",1644917008715,0.81117,3083.3,3082.5,0.08162187]
["bitfinex","ETHUSD",1644917008910,0.467,3083.2,3082.5,0.08162187]
["bitfinex","ETHUSD",1644917009109,20.588464,3083.2,3082.5,0.08162187]
["bitfinex","ETHUSD",1644917009309,1.0,3083.1,3082.5,0.08162187]
["bitfinex","ETHUSD",1644917009611,0.8111819,3082.9,3082.5,0.08162187]
["bitfinex","ETHUSD",1644917009811,3.65250165,3082.8,3082.5,0.08162187]
["bitfinex","ETHUSD",1644917010109,1.467,3082.9,3082.5,0.08162187]
["bitfinex","ETHUSD",1644917010610,0.467,3082.9,3082.5,0.08162187]
["bitfinex","ETHUSD",1644917010813,1.0,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917011106,0.47797385,3083.4,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917011959,4.01928286,3083.4,3083.0,0.00970245]
["bitfinex","ETHUSD",1644917012161,0.81102,3083.3,3083.0,0.00970245]
["bitfinex","ETHUSD",1644917012358,1.81102,3083.3,3083.0,0.00970245]
["bitfinex","ETHUSD",1644917012856,1.81102,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917013057,3.52774599,3083.2,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917013257,0.81114,3083.1,3083.0,0.00970245]
["bitfinex","ETHUSD",1644917014058,0.81114,3083.1,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917014457,0.81114,3083.1,3082.9,0.47988375]
["bitfinex","ETHUSD",1644917015603,0.81114,3083.1,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917015803,0.67930126,3083.0,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917016406,1.81104,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917016606,0.67924233,3083.2,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917017808,1.49030233,3083.2,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917018007,1.49030233,3083.2,3082.9,0.4799063]
["bitfinex","ETHUSD",1644917018008,0.67924233,3083.1,3082.9,0.4799063]
["bitfinex","ETHUSD",1644917018407,0.129904,3083.5,3082.9,0.4799063]
["bitfinex","ETHUSD",1644917018607,0.67945762,3083.4,3083.0,0.68981737]
["bitfinex","ETHUSD",1644917019251,0.67945762,3083.4,3083.0,0.69954223]
["bitfinex","ETHUSD",1644917019451,0.67945762,3083.4,3083.1,0.68981737]
["bitfinex","ETHUSD",1644917020451,1.49045762,3083.4,3083.1,0.00972473]
["bitfinex","ETHUSD",1644917020651,0.67945762,3083.3,3083.1,0.00972473]
["bitfinex","ETHUSD",1644917021358,0.67945762,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917021554,0.67945762,3083.2,3083.0,0.69985343]
["bitfinex","ETHUSD",1644917021755,0.81105,3083.2,3083.1,0.69012857]
["bitfinex","ETHUSD",1644917021955,1.49067509,3083.2,3083.1,0.69012857]
["bitfinex","ETHUSD",1644917022807,1.49067509,3083.2,3083.0,0.69985357]
["bitfinex","ETHUSD",1644917023007,0.67962509,3083.1,3083.0,0.009725]
["bitfinex","ETHUSD",1644917023408,0.67962509,3083.1,3083.0,0.70014506]
["bitfinex","ETHUSD",1644917023809,0.67962509,3083.1,3083.0,0.69042006]
["bitfinex","ETHUSD",1644917024210,0.67962509,3083.3,3083.0,0.69042006]
["bitfinex","ETHUSD",1644917025310,0.67962509,3083.3,3083.0,0.70014506]
["bitfinex","ETHUSD",1644917025510,0.67962509,3083.3,3083.1,0.69042006]
["bitfinex","ETHUSD",1644917026110,0.67962509,3083.3,3083.1,0.64042006]
["bitfinex","ETHUSD",1644917026356,1.49063509,3083.3,3083.0,0.00943405]
["bitfinex","ETHUSD",1644917026558,0.81101,3083.3,3083.0,0.00943405]
["bitfinex","ETHUSD",1644917027256,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917027861,0.81101,3083.3,3083.0,0.00943419]
["bitfinex","ETHUSD",1644917028457,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917028856,0.81101,3083.3,3083.0,0.00943419]
["bitfinex","ETHUSD",1644917029857,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917030105,0.81101,3083.3,3083.0,0.00943419]
["bitfinex","ETHUSD",1644917031007,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917031210,0.81101,3083.3,3083.0,0.00948511]
["bitfinex","ETHUSD",1644917032208,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917032408,0.81101,3083.3,3083.0,0.00948511]
["bitfinex","ETHUSD",1644917033309,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917033511,0.81101,3083.3,3083.0,0.00948511]
["bitfinex","ETHUSD",1644917034560,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917034763,0.81101,3083.3,3083.0,0.00947371]
["bitfinex","ETHUSD",1644917036863,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917037263,0.81101,3083.3,3083.0,0.00947371]
["bitfinex","ETHUSD",1644917038111,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917038309,0.81101,3083.3,3083.0,0.00947626]
["bitfinex","ETHUSD",1644917039510,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917040810,0.81101,3083.3,3082.9,0.47932925]
["bitfinex","ETHUSD",1644917041655,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917041855,4.31500543,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917042057,0.81101,3083.3,3082.9,0.47950292]
["bitfinex","ETHUSD",1644917042856,0.81101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917043262,4.11101,3083.3,3082.9,0.47950292]
["bitfinex","ETHUSD",1644917044060,4.11101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917044360,4.11101,3083.3,3082.9,0.47917071]
["bitfinex","ETHUSD",1644917045405,4.11101,3083.3,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917045607,4.11101,3083.3,3082.9,0.4789576]
["bitfinex","ETHUSD",1644917046209,0.68050441,3083.2,3083.0,0.69315781]
["bitfinex","ETHUSD",1644917046407,0.8111,3083.1,3083.0,0.69315781]
["bitfinex","ETHUSD",1644917046606,1.49160441,3083.1,3083.0,0.69315781]
["bitfinex","ETHUSD",1644917048611,1.49160441,3083.1,3082.9,0.47894516]
["bitfinex","ETHUSD",1644917048853,1.49160441,3083.0,3082.9,0.47894516]
["bitfinex","ETHUSD",1644917049054,1.49160441,3083.0,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917049254,1.49160441,3083.0,3082.9,1.16497981]
["bitfinex","ETHUSD",1644917051661,1.49160441,3083.0,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917051860,1.49160441,3083.0,3082.9,1.15370916]
["bitfinex","ETHUSD",1644917052061,1.49160441,3083.0,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917052704,1.49160441,3083.0,3082.9,1.15370097]
["bitfinex","ETHUSD",1644917052906,1.49160441,3083.0,3082.9,0.47018103]
["bitfinex","ETHUSD",1644917054007,1.49160441,3083.0,3082.9,1.15363898]
["bitfinex","ETHUSD",1644917055614,1.49160441,3083.0,3082.9,1.15363454]
["bitfinex","ETHUSD",1644917057684,3.49160441,3083.0,3082.9,1.15363454]
["bitfinex","ETHUSD",1644917065457,3.49160441,3083.0,3082.9,0.46926412]
["bitfinex","ETHUSD",1644917065458,6.88587074,3083.0,3082.9,0.46926412]
["bitfinex","ETHUSD",1644917065662,3.49160441,3083.0,3082.9,0.46926412]
["bitfinex","ETHUSD",1644917065860,6.88185681,3083.0,3082.9,0.46926412]
["bitfinex","ETHUSD",1644917066060,6.89159662,3083.0,3082.9,1.15255558]
["bitfinex","ETHUSD",1644917066259,8.56476222,3083.0,3082.9,1.15254883]
["bitfinex","ETHUSD",1644917066458,8.41603684,3083.0,3082.9,0.46926412]
["bitfinex","ETHUSD",1644917066661,8.41603684,3083.0,3082.9,1.13604844]
["bitfinex","ETHUSD",1644917066857,8.41603684,3083.0,3082.9,0.46926412]
["bitfinex","ETHUSD",1644917067260,8.41603684,3083.0,3082.9,1.13432922]
["bitfinex","ETHUSD",1644917067508,8.41603684,3083.0,3082.9,1.13433017]
["bitfinex","ETHUSD",1644917067714,8.41603684,3083.0,3082.9,0.46926412]
["bitfinex","ETHUSD",1644917068310,8.41603684,3083.0,3082.9,0.35115894]
["bitfinex","ETHUSD",1644917069714,9.03421377,3083.0,3082.9,0.35115894]
["bitfinex","ETHUSD",1644917070714,8.41603684,3083.0,3082.9,0.35115894]
["bitfinex","ETHUSD",1644917071114,9.03428365,3083.0,3082.9,0.35115894]
["bitfinex","ETHUSD",1644917071557,9.03428365,3083.0,3082.9,1.01326082]
["bitfinex","ETHUSD",1644917071756,9.03428365,3083.0,3082.9,0.35115894]
["bitfinex","ETHUSD",1644917071757,8.41603684,3083.0,3082.9,0.35115894]
["bitfinex","ETHUSD",1644917072960,9.03403732,3083.0,3082.9,0.35115894]
["bitfinex","ETHUSD",1644917073359,4.95860441,3083.0,3082.9,0.35115894]
["bitfinex","ETHUSD",1644917073559,4.95860441,3083.0,3082.9,1.01291853]
["bitfinex","ETHUSD",1644917074564,8.36199908,3083.0,3082.9,1.01291853]
["bitfinex","ETHUSD",1644917074764,4.95860441,3083.0,3082.9,1.01291853]
["bitfinex","ETHUSD",1644917076622,4.49160441,3083.0,3082.9,1.01291853]
["bitfinex","ETHUSD",1644917077419,4.49040872,3083.0,3082.9,1.01291853]
["bitfinex","ETHUSD",1644917077621,2.67930872,3083.0,3082.9,1.01291853]
["bitfinex","ETHUSD",1644917077826,2.67930872,3083.0,3082.9,1.61291853]
["bitfinex","ETHUSD",1644917078862,2.67930872,3083.0,3082.9,2.67857375]
["bitfinex","ETHUSD",1644917079666,2.6756286,3083.0,3082.9,2.67857375]
["bitfinex","ETHUSD",1644917080164,2.0,3083.0,3082.9,2.67857375]
["bitfinex","ETHUSD",1644917082066,2.0,3083.0,3082.9,2.37857375]
["bitfinex","ETHUSD",1644917083711,2.0,3083.0,3082.9,2.07857375]
["bitfinex","ETHUSD",1644917084312,2.0,3083.0,3082.9,1.01291853]
["bitfinex","ETHUSD",1644917084714,2.0,3083.0,3082.9,1.31291853]
["bitfinex","ETHUSD",1644917085515,2.0,3083.0,3082.9,2.18561333]
["bitfinex","ETHUSD",1644917087156,2.0,3083.0,3082.9,1.83445439]
["bitfinex","ETHUSD",1644917087757,2.0,3083.0,3082.9,1.53445439]
["bitfinex","ETHUSD",1644917087957,0.52843989,3083.0,3082.9,1.53445439]
["bitfinex","ETHUSD",1644917088764,0.52843989,3083.0,3082.9,2.13445439]
["bitfinex","ETHUSD",1644917088960,3.3,3083.3,3083.0,7.0]
["bitfinex","ETHUSD",1644917089159,3.3,3083.3,3083.0,7.8108]
["bitfinex","ETHUSD",1644917089461,3.3,3083.3,3083.1,0.81077]
["bitfinex","ETHUSD",1644917089659,3.3,3083.3,3083.1,1.11077]
["bitfinex","ETHUSD",1644917089860,3.3,3083.3,3083.1,1.92154]
["bitfinex","ETHUSD",1644917090115,3.3,3083.3,3083.1,2.537909]
["bitfinex","ETHUSD",1644917090314,3.3,3083.3,3083.1,1.92154]
["bitfinex","ETHUSD",1644917090714,3.3,3083.3,3083.1,2.6512386]
["bitfinex","ETHUSD",1644917090910,3.3,3083.3,3083.2,0.3]
["bitfinex","ETHUSD",1644917092908,3.3,3083.3,3083.2,0.6]
["bitfinex","ETHUSD",1644917094064,3.3,3083.3,3083.1,1.54980918]
["bitfinex","ETHUSD",1644917094264,3.3,3083.3,3083.1,0.73888918]
["bitfinex","ETHUSD",1644917094661,3.3,3083.3,3083.1,0.7296986]
["bitfinex","ETHUSD",1644917094864,3.3,3083.3,3083.2,0.6]
["bitfinex","ETHUSD",1644917098310,0.00283758,3084.1,3083.2,7.6]
["bitfinex","ETHUSD",1644917098512,0.00283758,3084.1,3083.6,0.81064]
["bitfinex","ETHUSD",1644917098712,0.00453056,3084.2,3083.6,0.81064]
["bitfinex","ETHUSD",1644917098911,0.00453056,3084.2,3083.6,1.41064]
["bitfinex","ETHUSD",1644917099110,0.00453056,3084.2,3083.6,0.6]
["bitfinex","ETHUSD",1644917099311,0.00283758,3084.5,3083.5,0.96705905]
["bitfinex","ETHUSD",1644917099511,0.00283758,3084.5,3084.4,1.1753236]
["bitfinex","ETHUSD",1644917099712,7.018,3084.6,3084.4,1.1753236]
["bitfinex","ETHUSD",1644917099713,0.00283758,3084.6,3084.4,1.1753236]
["bitfinex","ETHUSD",1644917099913,1.37425014,3084.7,3084.4,1.1753236]
["bitfinex","ETHUSD",1644917100114,0.75341208,3084.6,3084.4,1.1753236]
["bitfinex","ETHUSD",1644917100313,0.75341208,3084.6,3084.4,1.4753236]
["bitfinex","ETHUSD",1644917100520,0.00283758,3084.7,3084.5,0.617027]
["bitfinex","ETHUSD",1644917100716,0.75649559,3084.8,3084.6,0.3]
["bitfinex","ETHUSD",1644917100914,0.00283758,3084.8,3084.7,0.7293295]
["bitfinex","ETHUSD",1644917101111,0.00283758,3084.8,3084.7,1.64632976]
["bitfinex","ETHUSD",1644917101370,0.75650912,3085.2,3084.7,5.14505658]
["bitfinex","ETHUSD",1644917101580,0.75367154,3085.1,3084.8,1.42595867]
["bitfinex","ETHUSD",1644917101767,0.00283758,3085.0,3084.9,0.6]
["bitfinex","ETHUSD",1644917101965,0.61800048,3085.9,3085.0,7.0]
["bitfinex","ETHUSD",1644917102166,0.82395131,3086.2,3085.0,7.0]
["bitfinex","ETHUSD",1644917102167,0.00452033,3085.1,3085.0,7.0]
["bitfinex","ETHUSD",1644917102565,0.00452033,3085.1,3085.0,11.68910365]
["bitfinex","ETHUSD",1644917102964,0.61800048,3086.0,3085.2,0.729197]
["bitfinex","ETHUSD",1644917103170,0.61800048,3086.0,3085.8,0.87302757]
["bitfinex","ETHUSD",1644917103365,1.36954266,3086.0,3085.8,0.6]
["bitfinex","ETHUSD",1644917103567,1.36954266,3085.9,3085.8,0.6]
["bitfinex","ETHUSD",1644917103766,1.36954266,3085.9,3085.4,1.41023]
["bitfinex","ETHUSD",1644917103966,0.82395131,3086.1,3085.4,1.41023]
["bitfinex","ETHUSD",1644917103967,1.36954266,3085.8,3085.4,1.41023]
["bitfinex","ETHUSD",1644917104167,0.75154218,3085.7,3085.4,1.41023]
["bitfinex","ETHUSD",1644917104367,0.75154218,3085.9,3085.5,1.02128303]
["bitfinex","ETHUSD",1644917104566,0.75154218,3085.6,3085.5,1.02128303]
["bitfinex","ETHUSD",1644917104768,0.75154218,3085.6,3085.5,2.94172303]
["bitfinex","ETHUSD",1644917105010,0.75154218,3085.6,3085.5,3.24172303]
["bitfinex","ETHUSD",1644917105816,0.75154218,3085.6,3085.5,2.94172303]
["bitfinex","ETHUSD",1644917106015,0.75154218,3085.6,3085.5,1.02128303]
["bitfinex","ETHUSD",1644917107815,0.75154218,3085.6,3085.3,1.09032508]
["bitfinex","ETHUSD",1644917108014,0.75154218,3085.5,3085.3,1.39032508]
["bitfinex","ETHUSD",1644917108217,3.3,3085.6,3085.4,0.9438608]
["bitfinex","ETHUSD",1644917108420,0.70898646,3085.5,3085.4,0.9438608]
["bitfinex","ETHUSD",1644917108858,0.70898646,3085.5,3085.2,1.62061]
["bitfinex","ETHUSD",1644917109063,0.70898646,3085.5,3084.2,0.25]
["bitfinex","ETHUSD",1644917109064,2.20630136,3085.2,3084.2,0.25]
["bitfinex","ETHUSD",1644917109261,2.20630136,3085.2,3084.1,0.8107]
["bitfinex","ETHUSD",1644917109262,0.70898646,3085.1,3084.1,0.8107]
["bitfinex","ETHUSD",1644917109663,0.70898646,3085.1,3084.1,1.62137]
["bitfinex","ETHUSD",1644917109664,1.70898646,3085.1,3084.1,1.62137]
["bitfinex","ETHUSD",1644917109860,0.70898646,3085.0,3084.1,2.73998738]
["bitfinex","ETHUSD",1644917110160,0.70898646,3085.0,3084.1,1.92931738]
["bitfinex","ETHUSD",1644917110161,1.51962646,3085.0,3084.1,1.92931738]
["bitfinex","ETHUSD",1644917110463,0.00452033,3084.7,3084.1,1.92931738]
["bitfinex","ETHUSD",1644917110664,0.00452033,3084.7,3084.1,2.65878678]
["bitfinex","ETHUSD",1644917110863,0.00452033,3084.7,3084.1,1.11861738]
["bitfinex","ETHUSD",1644917111065,0.81512033,3084.7,3084.1,1.11861738]
["bitfinex","ETHUSD",1644917111266,0.81512033,3084.7,3084.1,1.71861738]
["bitfinex","ETHUSD",1644917111462,0.8106,3084.7,3084.1,1.71861738]
["bitfinex","ETHUSD",1644917111663,0.71754261,3084.6,3084.2,0.81055]
["bitfinex","ETHUSD",1644917111866,0.00452033,3084.6,3084.2,0.81055]
["bitfinex","ETHUSD",1644917112064,0.00452033,3084.6,3084.3,0.3]
["bitfinex","ETHUSD",1644917112708,1.62126,3084.9,3084.3,0.3]
["bitfinex","ETHUSD",1644917112910,0.81064,3084.5,3084.3,0.3]
["bitfinex","ETHUSD",1644917113107,0.81064,3084.5,3084.1,1.41861738]
["bitfinex","ETHUSD",1644917113108,0.81064,3084.5,3084.1,1.11861738]
["bitfinex","ETHUSD",1644917113308,0.81064,3084.5,3084.1,1.41861738]
["bitfinex","ETHUSD",1644917113610,0.00452033,3084.6,3084.1,1.41861738]
["bitfinex","ETHUSD",1644917113809,3.78045641,3085.0,3084.1,1.71861738]
["bitfinex","ETHUSD",1644917114009,0.71333047,3084.9,3084.1,1.71861738]
["bitfinex","ETHUSD",1644917114214,0.00452033,3084.5,3083.4,0.25]
["bitfinex","ETHUSD",1644917114410,25.83479447,3084.4,3083.3,0.00933426]
["bitfinex","ETHUSD",1644917114610,1.18033047,3084.3,3083.3,0.00933426]
["bitfinex","ETHUSD",1644917114909,1.52431047,3084.2,3083.3,0.00933426]
["bitfinex","ETHUSD",1644917115111,1.18033047,3084.1,3083.6,0.97344269]
["bitfinex","ETHUSD",1644917115309,0.8109,3083.9,3083.6,0.97344269]
["bitfinex","ETHUSD",1644917115708,0.47152004,3084.2,3083.6,0.97344269]
["bitfinex","ETHUSD",1644917115912,0.72119398,3084.1,3083.6,0.97344269]
["bitfinex","ETHUSD",1644917116359,0.81078,3084.1,3083.6,1.57344269]
["bitfinex","ETHUSD",1644917116563,0.81078,3084.1,3083.3,2.3513048]
["bitfinex","ETHUSD",1644917116565,0.81078,3084.1,3083.4,0.81083]
["bitfinex","ETHUSD",1644917116761,0.7209362,3084.0,3083.3,0.00969357]
["bitfinex","ETHUSD",1644917117161,0.7209362,3083.9,3083.3,0.00969357]
["bitfinex","ETHUSD",1644917117460,3.67545716,3084.2,3082.7,1.62167]
["bitfinex","ETHUSD",1644917117461,3.48625654,3083.8,3083.2,1.62163]
["bitfinex","ETHUSD",1644917117665,0.72157607,3083.7,3083.3,0.00969346]
["bitfinex","ETHUSD",1644917118667,0.72157607,3083.7,3082.7,0.96357378]
["bitfinex","ETHUSD",1644917118862,0.72157607,3083.7,3083.3,0.00969285]
["bitfinex","ETHUSD",1644917119262,4.02157607,3083.7,3083.3,0.00969285]
["bitfinex","ETHUSD",1644917119461,1.72157607,3083.6,3083.3,0.00969285]
["bitfinex","ETHUSD",1644917119662,0.72157607,3083.5,3083.3,0.00969285]
["bitfinex","ETHUSD",1644917119863,3.4977154,3083.4,3083.1,0.81099]
["bitfinex","ETHUSD",1644917120115,6.19142105,3083.6,3083.3,0.00969298]
["bitfinex","ETHUSD",1644917120316,2.62194,3083.6,3083.3,0.00969298]
["bitfinex","ETHUSD",1644917121115,2.62194,3083.6,3083.2,0.87588006]
["bitfinex","ETHUSD",1644917121320,2.62194,3083.6,3083.3,0.00969298]
["bitfinex","ETHUSD",1644917121520,0.72573958,3083.5,3083.3,0.00969298]
["bitfinex","ETHUSD",1644917121716,2.62194,3083.6,3083.3,0.30969298]
["bitfinex","ETHUSD",1644917122216,2.62194,3083.6,3083.2,1.17588006]
["bitfinex","ETHUSD",1644917122423,0.72588499,3083.5,3082.9,0.3]
["bitfinex","ETHUSD",1644917122619,0.81104,3083.4,3083.3,0.00970165]
["bitfinex","ETHUSD",1644917123419,0.81104,3083.4,3082.9,0.3]
["bitfinex","ETHUSD",1644917123619,0.81104,3083.4,3083.2,0.00970192]
["bitfinex","ETHUSD",1644917124165,1.0,3083.6,3083.2,0.00970192]
["bitfinex","ETHUSD",1644917124365,1.0,3083.6,3083.3,0.64095323]
["bitfinex","ETHUSD",1644917124973,3.3,3083.7,3083.3,1.08793483]
["bitfinex","ETHUSD",1644917125165,3.767,3083.7,3083.3,1.08793483]
["bitfinex","ETHUSD",1644917125366,3.767,3083.7,3083.3,2.19881483]
["bitfinex","ETHUSD",1644917125566,3.767,3083.7,3083.4,0.64103477]
["bitfinex","ETHUSD",1644917125767,3.767,3083.7,3083.3,1.38793483]
["bitfinex","ETHUSD",1644917125968,3.3,3083.7,3083.3,1.38793483]
["bitfinex","ETHUSD",1644917126169,3.3,3083.7,3083.3,1.39745446]
["bitfinex","ETHUSD",1644917126372,3.3,3083.7,3083.4,0.81087]
["bitfinex","ETHUSD",1644917126668,3.3,3083.7,3083.3,1.39745446]
["bitfinex","ETHUSD",1644917126869,3.3,3083.7,3083.4,0.64097379]
["bitfinex","ETHUSD",1644917127512,3.3,3083.7,3083.4,1.45180379]
["bitfinex","ETHUSD",1644917127711,3.3,3083.7,3083.5,0.64097379]
["bitfinex","ETHUSD",1644917129715,3.3,3083.7,3083.5,2.99217719]
["bitfinex","ETHUSD",1644917129914,3.3,3083.7,3083.6,0.64097379]
["bitfinex","ETHUSD",1644917130114,1.82899855,3083.7,3083.6,1.24097379]
["bitfinex","ETHUSD",1644917132357,1.73682305,3083.7,3083.6,1.24097379]
["bitfinex","ETHUSD",1644917133959,1.73682305,3083.7,3083.6,4.52128379]
["bitfinex","ETHUSD",1644917134260,1.73498341,3083.7,3083.6,0.94097379]
["bitfinex","ETHUSD",1644917139277,2.48964152,3083.7,3083.6,0.3]
["bitfinex","ETHUSD",1644917139477,3.30059152,3083.7,3083.3,0.30904313]
["bitfinex","ETHUSD",1644917139674,0.75465811,3083.6,3083.4,0.61375125]
["bitfinex","ETHUSD",1644917139873,0.75465811,3083.6,3083.3,0.30904313]
["bitfinex","ETHUSD",1644917140074,0.75465811,3083.6,3083.3,0.00904313]
["bitfinex","ETHUSD",1644917140377,2.37666811,3083.6,3082.9,0.81102]
["bitfinex","ETHUSD",1644917140573,1.73498341,3083.7,3083.3,0.00904325]
["bitfinex","ETHUSD",1644917140775,1.73498341,3083.7,3083.4,0.61379771]
["bitfinex","ETHUSD",1644917141377,1.73498341,3083.7,3083.3,0.00904325]
["bitfinex","ETHUSD",1644917141575,1.73498341,3083.7,3083.4,1.34348119]
["bitfinex","ETHUSD",1644917141773,1.73498341,3083.7,3083.5,0.61374949]
["bitfinex","ETHUSD",1644917141973,1.73498341,3083.7,3083.5,1.42458949]
["bitfinex","ETHUSD",1644917142177,1.73498341,3083.7,3083.5,0.81084]
["bitfinex","ETHUSD",1644917142613,0.7547443,3083.6,3083.5,0.81084]
["bitfinex","ETHUSD",1644917142807,0.7547443,3083.6,3083.5,1.42456862]
["bitfinex","ETHUSD",1644917143009,1.73498341,3083.7,3083.5,1.42456862]
["bitfinex","ETHUSD",1644917143208,0.7550135,3083.6,3083.3,1.63067318]
["bitfinex","ETHUSD",1644917143407,0.7550135,3083.6,3083.4,0.9136681]
["bitfinex","ETHUSD",1644917143609,0.7550135,3083.6,3083.3,0.00904318]
["bitfinex","ETHUSD",1644917143810,2.54585341,3083.7,3083.4,0.6136606]
["bitfinex","ETHUSD",1644917144209,2.54585341,3083.7,3083.5,0.6136606]
["bitfinex","ETHUSD",1644917144410,2.54585341,3083.7,3083.3,0.00902914]
["bitfinex","ETHUSD",1644917144612,1.73498341,3083.7,3083.6,1.03346093]
["bitfinex","ETHUSD",1644917144813,2.49026025,3083.7,3083.6,1.03346093]
["bitfinex","ETHUSD",1644917146357,2.49026025,3083.7,3083.4,0.81093]
["bitfinex","ETHUSD",1644917146560,0.75527684,3083.6,3083.5,0.61389843]
["bitfinex","ETHUSD",1644917146757,1.56618684,3083.6,3083.5,0.61389843]
["bitfinex","ETHUSD",1644917148259,1.56618684,3083.6,3083.3,0.00902894]
["bitfinex","ETHUSD",1644917148458,0.81106,3083.4,3083.3,0.00902894]
["bitfinex","ETHUSD",1644917148658,1.56633684,3083.4,3083.3,0.00902894]
["bitfinex","ETHUSD",1644917148859,2.03333684,3083.4,3082.7,0.3]
["bitfinex","ETHUSD",1644917149057,2.03333684,3083.4,3083.3,0.00902903]
["bitfinex","ETHUSD",1644917149058,1.27806,3083.4,3083.3,0.00902903]
["bitfinex","ETHUSD",1644917149258,2.05586724,3083.4,3083.3,0.00902903]
["bitfinex","ETHUSD",1644917149860,2.05586724,3083.4,3082.7,1.23935238]
["bitfinex","ETHUSD",1644917150112,0.81101,3083.2,3082.8,0.59297262]
["bitfinex","ETHUSD",1644917150312,1.62204,3083.3,3082.8,0.59297262]
["bitfinex","ETHUSD",1644917150518,0.77786365,3083.2,3082.8,0.59297262]
["bitfinex","ETHUSD",1644917150720,0.34795238,3082.8,3082.6,0.01819782]
["bitfinex","ETHUSD",1644917150913,7.9844,3083.6,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917151210,0.8109036,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917151714,1.1109036,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917152410,2.7327836,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917152911,2.4327836,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917153612,5.7327836,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917154860,4.9218136,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917156462,5.7327893,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917157914,5.8626923,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917158312,6.5437593,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917161861,6.6736553,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917163162,5.8626853,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917163363,5.0517753,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917164465,6.6737053,3083.2,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917165921,0.811,3083.1,3083.0,1.47141485]
["bitfinex","ETHUSD",1644917170672,1.60510561,3083.1,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917171267,1.60514474,3083.1,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917171667,1.60381964,3083.1,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917171869,0.8096749,3083.1,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917172070,1.60384244,3083.1,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917172917,1.603855,3083.1,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917173318,1.60385145,3083.1,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917173516,0.8096749,3083.1,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917173716,1.60385245,3083.1,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917173916,6.6736953,3083.2,3083.0,2.05024446]
["bitfinex","ETHUSD",1644917174116,6.6736953,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917174317,5.8627196,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917174518,6.65690595,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917174717,5.8627196,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917174917,6.65698697,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917175118,6.65699365,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917175319,6.65699064,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917175519,5.03506989,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917175721,5.03506912,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917175924,5.03506294,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917176121,4.2407996,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917176364,5.03507771,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917176564,4.2407996,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917176768,5.03516621,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917176966,5.03516445,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917177167,5.035176,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917177567,4.2407996,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917177769,5.03559201,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917177967,5.0517596,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917178166,5.84655006,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917178368,5.84654449,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917178569,5.0517596,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917178768,5.84661826,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917178969,5.0517596,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917179169,5.84658233,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917179368,5.8465822,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917179569,5.0517596,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917179769,5.86294515,3083.2,3083.1,0.57882961]
["bitfinex","ETHUSD",1644917180422,5.86294515,3083.2,3083.0,1.48017366]
["bitfinex","ETHUSD",1644917180423,7.48511755,3083.2,3083.0,1.48017366]
["bitfinex","ETHUSD",1644917180623,0.81118555,3083.1,3083.0,1.48017366]
["bitfinex","ETHUSD",1644917180822,0.81118555,3083.1,3083.0,2.04255674]
["bitfinex","ETHUSD",1644917181331,0.81118555,3083.1,3083.0,2.03379793]
["bitfinex","ETHUSD",1644917181723,1.92227555,3083.1,3083.0,2.03379793]
["bitfinex","ETHUSD",1644917182731,1.62227555,3083.1,3083.0,2.03379793]
["bitfinex","ETHUSD",1644917183127,0.81118555,3083.1,3083.0,2.03379793]
["bitfinex","ETHUSD",1644917183326,6.6738923,3083.2,3083.0,2.03379793]
["bitfinex","ETHUSD",1644917183526,5.8628596,3083.2,3083.1,0.56238308]
["bitfinex","ETHUSD",1644917183764,6.67460652,3083.2,3083.1,0.56238308]
["bitfinex","ETHUSD",1644917184166,5.86363652,3083.2,3083.1,0.56238308]
["bitfinex","ETHUSD",1644917184366,5.05254652,3083.2,3083.1,0.56238308]
["bitfinex","ETHUSD",1644917184566,5.86351652,3083.2,3083.1,0.56238308]
["bitfinex","ETHUSD",1644917184967,5.0517696,3083.2,3083.1,0.56238308]
["bitfinex","ETHUSD",1644917185168,5.86356134,3083.2,3083.1,0.56238308]
["bitfinex","ETHUSD",1644917185368,5.0517696,3083.2,3083.1,0.56238308]
["bitfinex","ETHUSD",1644917185568,5.8635659,3083.2,3083.1,0.56238308]
["bitfinex","ETHUSD",1644917185768,5.86356681,3083.2,3083.1,0.51238308]
["bitfinex","ETHUSD",1644917186572,5.0517696,3083.2,3083.1,0.51238308]
["bitfinex","ETHUSD",1644917187814,3.88039088,3083.2,3083.1,0.51238308]
["bitfinex","ETHUSD",1644917188418,5.50244418,3083.2,3083.1,0.51238308]
["bitfinex","ETHUSD",1644917190822,5.50244418,3083.2,3083.0,0.03430613]
["bitfinex","ETHUSD",1644917191022,0.81114,3083.1,3083.0,0.04311022]
["bitfinex","ETHUSD",1644917191273,1.11114,3083.1,3083.0,0.04311022]
["bitfinex","ETHUSD",1644917191876,1.11114,3083.1,3083.0,0.03430613]
["bitfinex","ETHUSD",1644917192372,2.43349,3083.0,3082.9,0.00880434]
["bitfinex","ETHUSD",1644917192773,4.04658778,3083.0,3082.9,0.00880434]
["bitfinex","ETHUSD",1644917192973,4.04658778,3083.0,3082.4,0.00622818]
["bitfinex","ETHUSD",1644917193172,0.8113,3082.8,3082.2,0.00622818]
["bitfinex","ETHUSD",1644917193373,0.81128,3082.7,3082.2,0.00622818]
["bitfinex","ETHUSD",1644917193573,0.8112431,3082.6,3082.2,0.00622818]
["bitfinex","ETHUSD",1644917193774,0.81125,3082.5,3082.2,0.00622818]
["bitfinex","ETHUSD",1644917193974,0.3,3082.4,3082.2,0.00622818]
["bitfinex","ETHUSD",1644917194175,0.81124,3082.3,3082.2,0.00622818]
["bitfinex","ETHUSD",1644917194777,1.62249,3082.3,3082.1,0.00881213]
["bitfinex","ETHUSD",1644917195015,2.4337433,3082.3,3082.1,0.00881213]
["bitfinex","ETHUSD",1644917195612,0.81128,3082.2,3081.9,0.62259718]
["bitfinex","ETHUSD",1644917195813,2.43382,3082.2,3082.0,0.00881238]
["bitfinex","ETHUSD",1644917196812,2.43382,3082.2,3081.9,0.62259718]
["bitfinex","ETHUSD",1644917196813,3.2450826,3082.2,3081.9,0.62259718]
["bitfinex","ETHUSD",1644917197015,2.4338126,3082.2,3081.9,0.63140981]
["bitfinex","ETHUSD",1644917197213,2.5637366,3082.2,3081.9,0.63140981]
["bitfinex","ETHUSD",1644917197615,1.7524566,3082.2,3081.9,0.63140981]
["bitfinex","ETHUSD",1644917197913,1.6225326,3082.2,3081.9,0.62259718]
["bitfinex","ETHUSD",1644917198213,1.6225326,3082.2,3081.9,0.63140187]
["bitfinex","ETHUSD",1644917198614,1.6225326,3082.2,3081.9,0.01503287]
["bitfinex","ETHUSD",1644917198871,1.6225326,3082.2,3081.9,0.00880469]
["bitfinex","ETHUSD",1644917199068,1.6225326,3082.2,3081.9,0.01503287]
["bitfinex","ETHUSD",1644917199268,1.6225326,3082.2,3081.9,0.00622818]
["bitfinex","ETHUSD",1644917199467,2.4337526,3082.2,3081.9,0.01503287]
["bitfinex","ETHUSD",1644917199672,3.2449826,3082.2,3081.9,0.01503287]
["bitfinex","ETHUSD",1644917199869,6.5449826,3082.2,3081.9,0.01503287]
["bitfinex","ETHUSD",1644917200073,6.5449826,3082.2,3081.9,0.63140187]
["bitfinex","ETHUSD",1644917200278,5.7337526,3082.2,3081.9,0.00880469]
["bitfinex","ETHUSD",1644917200473,4.9225326,3082.2,3082.0,0.00622818]
["bitfinex","ETHUSD",1644917200676,4.9225326,3082.2,3081.9,0.00880469]
["bitfinex","ETHUSD",1644917200874,4.9225326,3082.2,3082.0,0.00622818]
["bitfinex","ETHUSD",1644917201078,4.9225326,3082.2,3081.9,0.62517369]
["bitfinex","ETHUSD",1644917201276,5.7337626,3082.2,3082.0,0.00622818]
["bitfinex","ETHUSD",1644917201875,4.9225326,3082.2,3082.0,0.616369]
["bitfinex","ETHUSD",1644917202076,3.3,3082.2,3082.1,3.99075285]
["bitfinex","ETHUSD",1644917202278,3.3,3082.2,3082.1,0.616369]
["bitfinex","ETHUSD",1644917202515,3.3,3082.2,3082.1,4.76049919]
["bitfinex","ETHUSD",1644917202716,3.3,3082.2,3082.1,4.16706952]
["bitfinex","ETHUSD",1644917202919,3.3,3082.2,3082.1,5.1136584]
["bitfinex","ETHUSD",1644917203416,3.3,3082.2,3082.1,5.73188601]
["bitfinex","ETHUSD",1644917203618,3.3,3082.2,3082.1,5.1136584]
["bitfinex","ETHUSD",1644917204315,3.3,3082.2,3082.1,0.94636228]
["bitfinex","ETHUSD",1644917204918,3.3,3082.2,3082.1,1.56469682]
["bitfinex","ETHUSD",1644917205324,3.3,3082.2,3082.1,0.94636228]
["bitfinex","ETHUSD",1644917205915,3.3,3082.2,3082.0,0.01585317]
["bitfinex","ETHUSD",1644917206116,4.111162,3082.2,3082.0,0.01585317]
["bitfinex","ETHUSD",1644917206372,4.111162,3082.2,3082.0,0.00622818]
["bitfinex","ETHUSD",1644917206776,4.411162,3082.2,3082.1,0.61833454]
["bitfinex","ETHUSD",1644917206972,4.111162,3082.2,3082.1,1.51104446]
["bitfinex","ETHUSD",1644917207172,4.125,3082.2,3082.1,1.51104446]
["bitfinex","ETHUSD",1644917207373,4.125,3082.2,3082.1,0.89270992]
["bitfinex","ETHUSD",1644917207773,2.65343803,3082.2,3082.1,0.89270992]
["bitfinex","ETHUSD",1644917207976,2.65343803,3082.2,3082.1,1.511043]
["bitfinex","ETHUSD",1644917208174,2.65343803,3082.2,3082.1,0.89270992]
["bitfinex","ETHUSD",1644917208374,2.65343803,3082.2,3082.1,1.51106992]
["bitfinex","ETHUSD",1644917208775,2.65343803,3082.2,3082.1,0.89270992]
["bitfinex","ETHUSD",1644917208982,2.65343803,3082.2,3082.1,1.51112364]
["bitfinex","ETHUSD",1644917209277,2.65343803,3082.2,3082.1,0.89270992]
["bitfinex","ETHUSD",1644917210130,2.65343803,3082.2,3082.1,4.13288688]
["bitfinex","ETHUSD",1644917210328,2.65343803,3082.2,3082.1,4.945522]
["bitfinex","ETHUSD",1644917210828,2.65343803,3082.2,3082.1,5.3878029]
["bitfinex","ETHUSD",1644917211028,2.65343803,3082.2,3082.1,1.33499082]
["bitfinex","ETHUSD",1644917211328,2.65343803,3082.2,3082.1,2.14762594]
["bitfinex","ETHUSD",1644917211531,2.65343803,3082.2,3082.1,1.33499082]
["bitfinex","ETHUSD",1644917212130,3.24743803,3082.2,3082.1,1.33499082]
["bitfinex","ETHUSD",1644917212327,3.24743803,3082.2,3082.1,1.95335935]
["bitfinex","ETHUSD",1644917213872,3.24743803,3082.2,3082.1,1.06064943]
["bitfinex","ETHUSD",1644917214069,3.24743803,3082.2,3082.1,0.4422809]
["bitfinex","ETHUSD",1644917214268,3.24743803,3082.2,3082.1,0.21644304]
["bitfinex","ETHUSD",1644917214470,3.24743803,3082.2,3081.8,1.06085181]
["bitfinex","ETHUSD",1644917214471,3.54743803,3082.2,3081.8,1.06085181]
["bitfinex","ETHUSD",1644917214670,3.54743803,3082.2,3081.4,2.43604422]
["bitfinex","ETHUSD",1644917214671,0.93932416,3082.1,3081.9,0.44235455]
["bitfinex","ETHUSD",1644917214885,0.467,3082.0,3081.2,0.61849726]
["bitfinex","ETHUSD",1644917215070,4.40582314,3082.0,3081.1,0.61849726]
["bitfinex","ETHUSD",1644917215274,1.80582314,3082.0,3081.1,0.61849726]
["bitfinex","ETHUSD",1644917215471,0.81152,3081.8,3081.1,0.61849726]
["bitfinex","ETHUSD",1644917215672,0.8114134,3081.7,3081.1,0.61849726]
["bitfinex","ETHUSD",1644917215871,1.6228334,3081.7,3081.1,0.61849726]
["bitfinex","ETHUSD",1644917216074,0.81142,3081.7,3081.1,0.61849726]
["bitfinex","ETHUSD",1644917216272,0.3,3081.6,3081.3,0.00833588]
["bitfinex","ETHUSD",1644917216472,1.62279,3081.5,3081.3,0.00833588]
["bitfinex","ETHUSD",1644917217072,1.62279,3081.5,3080.9,0.61849726]
["bitfinex","ETHUSD",1644917217073,3.2455752,3081.5,3080.9,0.61849726]
["bitfinex","ETHUSD",1644917217274,2.4342052,3081.5,3080.9,0.61849726]
["bitfinex","ETHUSD",1644917217516,2.4342052,3081.5,3081.2,0.00833602]
["bitfinex","ETHUSD",1644917217517,1.6227852,3081.5,3081.2,0.00833602]
["bitfinex","ETHUSD",1644917218020,0.8114,3081.4,3081.2,0.00833602]
["bitfinex","ETHUSD",1644917218222,0.8113593,3081.3,3081.2,0.00833602]
["bitfinex","ETHUSD",1644917218419,1.1113593,3081.3,3080.8,1.42983726]
["bitfinex","ETHUSD",1644917218620,1.1113593,3081.3,3080.7,8.56480348]
["bitfinex","ETHUSD",1644917218621,1.1113593,3081.3,3081.1,0.00833629]
["bitfinex","ETHUSD",1644917219622,0.81145,3081.2,3080.7,8.04849726]
["bitfinex","ETHUSD",1644917219821,1.922885,3081.2,3081.0,0.00969939]
["bitfinex","ETHUSD",1644917220822,1.922885,3081.2,3080.8,0.61849726]
["bitfinex","ETHUSD",1644917221024,1.922885,3081.2,3080.9,0.00969966]
["bitfinex","ETHUSD",1644917221276,1.111435,3081.2,3080.9,0.00969966]
["bitfinex","ETHUSD",1644917221468,4.111435,3081.2,3080.9,0.00969966]
["bitfinex","ETHUSD",1644917222068,4.111435,3081.2,3080.8,0.61849726]
["bitfinex","ETHUSD",1644917222269,4.111435,3081.2,3080.9,0.0096998]
["bitfinex","ETHUSD",1644917222270,1.6228826,3081.1,3080.9,0.0096998]
["bitfinex","ETHUSD",1644917223073,0.8114526,3081.1,3080.9,0.0096998]
["bitfinex","ETHUSD",1644917223276,0.8114526,3081.1,3080.8,0.61849726]
["bitfinex","ETHUSD",1644917223573,0.8114526,3081.1,3080.8,0.62309719]
["bitfinex","ETHUSD",1644917224373,0.8114526,3081.1,3080.5,1.88174918]
["bitfinex","ETHUSD",1644917224575,0.8114512,3081.0,3080.5,1.88174918]
["bitfinex","ETHUSD",1644917224774,0.8114512,3081.0,3080.8,0.00970007]
["bitfinex","ETHUSD",1644917225618,0.8114512,3081.0,3080.5,1.05962715]
["bitfinex","ETHUSD",1644917225820,0.8114365,3080.9,3080.7,0.00970021]
["bitfinex","ETHUSD",1644917226721,0.8114365,3080.9,3080.5,1.05962715]
["bitfinex","ETHUSD",1644917227118,0.8114365,3080.9,3080.6,0.00970048]
["bitfinex","ETHUSD",1644917227519,1.6902085,3080.9,3080.6,0.00970048]
["bitfinex","ETHUSD",1644917227719,0.21825033,3080.9,3080.6,0.00970048]
["bitfinex","ETHUSD",1644917228119,0.21825033,3080.9,3080.5,1.05962715]
["bitfinex","ETHUSD",1644917228324,0.21825033,3080.9,3080.6,0.00970061]
["bitfinex","ETHUSD",1644917228973,1.02969483,3080.9,3080.6,0.00970061]
["bitfinex","ETHUSD",1644917229168,1.02969483,3080.9,3080.5,1.05962715]
["bitfinex","ETHUSD",1644917229367,1.02969483,3080.9,3080.6,0.00970061]
["bitfinex","ETHUSD",1644917229667,0.81143,3080.8,3080.6,0.00970061]
["bitfinex","ETHUSD",1644917230068,0.81143,3080.8,3080.6,0.01576281]
["bitfinex","ETHUSD",1644917230468,0.81143,3080.8,3080.6,0.0060622]
["bitfinex","ETHUSD",1644917231377,0.81143,3080.8,3080.6,0.8174822]
["bitfinex","ETHUSD",1644917233422,0.81143,3080.8,3080.7,0.61648016]
["bitfinex","ETHUSD",1644917233620,0.81143,3080.8,3080.7,0.0060622]
["bitfinex","ETHUSD",1644917235020,0.81143,3080.8,3080.7,0.33777752]
["bitfinex","ETHUSD",1644917235219,0.81143,3080.8,3080.7,0.95445503]
["bitfinex","ETHUSD",1644917235619,0.81143,3080.8,3080.7,0.33777752]
["bitfinex","ETHUSD",1644917236023,0.62735539,3080.8,3080.7,0.33777752]
["bitfinex","ETHUSD",1644917238969,0.62735539,3080.8,3080.7,0.95475368]
["bitfinex","ETHUSD",1644917239369,0.62735539,3080.8,3080.7,0.33777752]
["bitfinex","ETHUSD",1644917239571,0.21825033,3080.9,3080.7,0.95468536]
["bitfinex","ETHUSD",1644917239874,0.21825033,3080.9,3080.8,0.94862316]
["bitfinex","ETHUSD",1644917240122,0.21825033,3080.9,3080.8,0.95468536]
["bitfinex","ETHUSD",1644917240419,0.21825033,3080.9,3080.8,0.07591336]
["bitfinex","ETHUSD",1644917240622,0.21825033,3080.9,3080.8,0.06985116]
["bitfinex","ETHUSD",1644917241320,0.21825033,3080.9,3080.8,0.88126116]
["bitfinex","ETHUSD",1644917241521,0.21825033,3080.9,3080.8,0.88732336]
["bitfinex","ETHUSD",1644917241923,1.02965993,3080.9,3080.8,0.88732336]
["bitfinex","ETHUSD",1644917242320,1.02965993,3080.9,3080.8,0.07591336]
["bitfinex","ETHUSD",1644917242520,1.02965993,3080.9,3080.8,0.06985116]
["bitfinex","ETHUSD",1644917243324,1.02965993,3080.9,3080.8,0.07591336]
["bitfinex","ETHUSD",1644917244169,1.02762643,3080.9,3080.8,0.07591336]
["bitfinex","ETHUSD",1644917244970,1.6230584,3080.8,3080.6,0.0060622]
["bitfinex","ETHUSD",1644917245170,1.6230584,3080.8,3080.7,0.0060622]
["bitfinex","ETHUSD",1644917245470,1.6230584,3080.8,3080.7,0.00969167]
["bitfinex","ETHUSD",1644917246069,1.62316,3080.7,3080.4,0.0060622]
["bitfinex","ETHUSD",1644917246270,3.2463136,3080.7,3080.6,0.00953847]
["bitfinex","ETHUSD",1644917246471,2.4347357,3080.7,3080.6,0.00953847]
["bitfinex","ETHUSD",1644917246870,2.7347357,3080.7,3080.6,0.00953847]
["bitfinex","ETHUSD",1644917247269,2.7347357,3080.7,3080.3,0.8176222]
["bitfinex","ETHUSD",1644917247529,2.7347357,3080.7,3080.5,0.00953874]
["bitfinex","ETHUSD",1644917247829,1.26266128,3080.7,3080.5,0.00953874]
["bitfinex","ETHUSD",1644917248430,2.07423128,3080.7,3080.3,0.8176222]
["bitfinex","ETHUSD",1644917248633,2.88579098,3080.7,3080.4,0.00953887]
["bitfinex","ETHUSD",1644917249231,0.81158,3080.6,3080.4,0.00953887]
["bitfinex","ETHUSD",1644917249631,1.9231297,3080.7,3080.3,0.0060622]
["bitfinex","ETHUSD",1644917249832,0.81155,3080.6,3080.3,0.01548604]
["bitfinex","ETHUSD",1644917250232,0.81155,3080.6,3080.5,0.61708589]
["bitfinex","ETHUSD",1644917250432,1.9231297,3080.7,3080.5,0.62314809]
["bitfinex","ETHUSD",1644917250832,2.8019017,3080.7,3080.5,0.62314809]
["bitfinex","ETHUSD",1644917251868,0.81159,3080.6,3080.5,0.0060622]
["bitfinex","ETHUSD",1644917252068,0.81159,3080.6,3080.2,0.61708589]
["bitfinex","ETHUSD",1644917252069,4.15663511,3080.6,3080.3,0.0060622]
["bitfinex","ETHUSD",1644917252266,0.8116474,3080.6,3080.3,0.0060622]
["bitfinex","ETHUSD",1644917252466,0.8116474,3080.6,3080.4,0.00942357]
["bitfinex","ETHUSD",1644917253268,0.8116474,3080.6,3080.3,0.62314809]
["bitfinex","ETHUSD",1644917253269,1.6233174,3080.6,3080.3,0.62314809]
["bitfinex","ETHUSD",1644917253469,0.81166,3080.5,3080.3,0.0060622]
["bitfinex","ETHUSD",1644917253668,1.6233481,3080.5,3080.3,0.01548604]
["bitfinex","ETHUSD",1644917253871,0.81169,3080.4,3080.3,0.01548604]
["bitfinex","ETHUSD",1644917254172,0.80821055,3080.4,3080.3,0.01548604]
["bitfinex","ETHUSD",1644917254570,0.80821055,3080.4,3080.3,0.0060622]
["bitfinex","ETHUSD",1644917254770,1.6233481,3080.5,3080.3,0.0060622]
["bitfinex","ETHUSD",1644917255622,1.6233481,3080.5,3080.3,0.62314809]
["bitfinex","ETHUSD",1644917256021,0.3,3080.4,3080.3,0.62314809]
["bitfinex","ETHUSD",1644917256219,0.6,3080.4,3080.3,0.0060622]
["bitfinex","ETHUSD",1644917256422,6.47210173,3080.4,3080.2,0.0094499]
["bitfinex","ETHUSD",1644917256619,3.55458199,3080.3,3080.2,0.0155121]
["bitfinex","ETHUSD",1644917256822,4.36639199,3080.3,3080.0,0.0060622]
["bitfinex","ETHUSD",1644917257019,4.36639199,3080.3,3079.9,0.61708589]
["bitfinex","ETHUSD",1644917257220,5.49864511,3080.3,3080.1,0.00945017]
["bitfinex","ETHUSD",1644917257423,3.44912463,3080.2,3080.1,0.00945017]
["bitfinex","ETHUSD",1644917257620,0.3,3080.2,3080.1,0.00945017]
["bitfinex","ETHUSD",1644917257820,1.94406312,3080.3,3080.1,0.00945017]
["bitfinex","ETHUSD",1644917258020,3.75587312,3080.3,3080.1,0.00945017]
["bitfinex","ETHUSD",1644917258220,0.81183,3080.1,3080.0,0.0060622]
["bitfinex","ETHUSD",1644917258420,0.81183,3080.1,3079.8,0.61708589]
["bitfinex","ETHUSD",1644917258620,0.81183,3080.1,3080.0,0.00944482]
["bitfinex","ETHUSD",1644917259269,1.6236401,3080.1,3079.8,0.61708589]
["bitfinex","ETHUSD",1644917259472,0.81184,3080.0,3079.8,0.62308879]
["bitfinex","ETHUSD",1644917259670,1.11184,3080.0,3079.9,0.00944509]
["bitfinex","ETHUSD",1644917259872,1.11184,3080.0,3079.9,0.62653098]
["bitfinex","ETHUSD",1644917260075,5.32889289,3080.0,3079.9,0.00944509]
["bitfinex","ETHUSD",1644917260270,5.32889289,3080.0,3079.9,0.24992672]
["bitfinex","ETHUSD",1644917260573,7.76459249,3080.0,3079.5,0.0060029]
["bitfinex","ETHUSD",1644917260775,7.76459249,3080.0,3079.8,0.00944536]
["bitfinex","ETHUSD",1644917260974,3.58355437,3079.9,3079.8,0.00944536]
["bitfinex","ETHUSD",1644917261171,4.3593796,3080.0,3079.8,0.00944536]
["bitfinex","ETHUSD",1644917261374,4.3593796,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917261572,3.5474797,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917261975,3.5474797,3080.0,3079.8,0.00944666]
["bitfinex","ETHUSD",1644917262177,5.9831903,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917262622,5.9811568,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917263224,5.9811568,3080.0,3079.8,0.00944666]
["bitfinex","ETHUSD",1644917263225,3.5474797,3080.0,3079.8,0.00944666]
["bitfinex","ETHUSD",1644917263423,2.7356397,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917263723,3.5474488,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917263923,2.7356397,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917264826,3.5474897,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917265723,3.5474897,3080.0,3079.8,0.00912755]
["bitfinex","ETHUSD",1644917265923,3.5474897,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917265924,4.3593659,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917266866,4.3593659,3080.0,3079.8,0.00912755]
["bitfinex","ETHUSD",1644917267066,4.30800521,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917267466,3.5474897,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917267869,5.37489739,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917268169,4.56304739,3080.0,3079.9,0.24047917]
["bitfinex","ETHUSD",1644917268366,4.56304739,3080.0,3079.8,0.00912755]
["bitfinex","ETHUSD",1644917268367,5.56304739,3080.0,3079.8,0.00912755]
["bitfinex","ETHUSD",1644917268568,1.0,3079.9,3079.8,0.00912755]
["bitfinex","ETHUSD",1644917268767,5.56304739,3080.0,3079.8,0.00912755]
["bitfinex","ETHUSD",1644917268768,6.18684739,3080.0,3079.8,0.00912755]
["bitfinex","ETHUSD",1644917268966,6.18684739,3080.0,3079.1,0.07100786]
["bitfinex","ETHUSD",1644917268967,7.81068279,3080.0,3079.1,0.68809375]
["bitfinex","ETHUSD",1644917269166,1.62373,3079.8,3079.7,0.00944672]
["bitfinex","ETHUSD",1644917269567,1.92373,3079.8,3079.7,0.00944672]
["bitfinex","ETHUSD",1644917270219,0.8118878,3079.6,3079.3,0.0060029]
["bitfinex","ETHUSD",1644917270420,1.6238078,3079.6,3079.3,0.0060029]
["bitfinex","ETHUSD",1644917270620,0.5,3079.4,3079.3,0.0060029]
["bitfinex","ETHUSD",1644917271623,0.5,3079.4,3079.2,0.00944807]
["bitfinex","ETHUSD",1644917271624,1.3119089,3079.4,3079.2,0.00944807]
["bitfinex","ETHUSD",1644917272523,1.3119089,3079.4,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917272725,0.81186,3079.3,3079.2,0.0060029]
["bitfinex","ETHUSD",1644917272924,1.6236944,3079.3,3079.2,0.0060029]
["bitfinex","ETHUSD",1644917274272,1.6236944,3079.3,3079.1,0.07445329]
["bitfinex","ETHUSD",1644917274475,1.6236944,3079.3,3079.1,0.08045619]
["bitfinex","ETHUSD",1644917275073,3.2476144,3079.3,3079.1,0.07100786]
["bitfinex","ETHUSD",1644917277522,0.5,3079.2,3079.1,0.07100786]
["bitfinex","ETHUSD",1644917278922,0.5,3079.2,3079.1,0.68809375]
["bitfinex","ETHUSD",1644917279121,0.5,3079.2,3079.1,0.68209085]
["bitfinex","ETHUSD",1644917279724,3.8,3079.2,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917281375,3.79075736,3079.2,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917282869,4.09075736,3079.2,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917283670,3.79075736,3079.2,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917283870,3.79075736,3079.2,3079.1,0.68209085]
["bitfinex","ETHUSD",1644917284071,3.79075736,3079.2,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917284271,3.79075736,3079.2,3079.1,0.68209085]
["bitfinex","ETHUSD",1644917284472,4.44019736,3079.2,3079.1,0.68209085]
["bitfinex","ETHUSD",1644917285925,4.44019736,3079.2,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917286126,4.74019736,3079.2,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917286726,4.73984,3079.2,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917287930,3.2666922,3079.2,3079.1,0.06500496]
["bitfinex","ETHUSD",1644917288526,3.2666922,3079.2,3079.1,0.2052519]
["bitfinex","ETHUSD",1644917289175,3.2666922,3079.2,3079.1,0.14706465]
["bitfinex","ETHUSD",1644917289176,3.5666922,3079.2,3079.1,0.14706465]
["bitfinex","ETHUSD",1644917289383,3.5666922,3079.2,3079.1,0.14024694]
["bitfinex","ETHUSD",1644917289581,5.1913222,3079.2,3079.1,0.14024694]
["bitfinex","ETHUSD",1644917290177,6.1913222,3079.2,3079.1,0.14024694]
["bitfinex","ETHUSD",1644917291077,6.6583222,3079.2,3079.1,0.14024694]
["bitfinex","ETHUSD",1644917291477,3.01226,3079.1,3079.0,0.0087982]
["bitfinex","ETHUSD",1644917291678,3.01226,3079.1,3078.5,0.0060029]
["bitfinex","ETHUSD",1644917291679,1.81226,3079.1,3078.5,0.0060029]
["bitfinex","ETHUSD",1644917291879,0.81229,3079.0,3078.5,0.0060029]
["bitfinex","ETHUSD",1644917292078,3.65149,3079.0,3078.5,0.0060029]
["bitfinex","ETHUSD",1644917292282,0.467,3078.9,3078.4,0.09208266]
["bitfinex","ETHUSD",1644917292533,2.2793,3078.9,3078.4,0.09208266]
["bitfinex","ETHUSD",1644917292734,0.8124962,3078.8,3078.4,0.09208266]
["bitfinex","ETHUSD",1644917293033,1.9243835,3078.7,3078.4,0.09208266]
["bitfinex","ETHUSD",1644917293234,2.7365735,3078.7,3078.5,0.00879944]
["bitfinex","ETHUSD",1644917293636,3.5487935,3078.7,3078.5,0.00879944]
["bitfinex","ETHUSD",1644917293830,4.3609853,3078.7,3078.5,0.00879944]
["bitfinex","ETHUSD",1644917294332,1.11219,3078.6,3078.4,0.10088223]
["bitfinex","ETHUSD",1644917294533,1.92442,3078.6,3078.4,0.71796812]
["bitfinex","ETHUSD",1644917294733,2.7366297,3078.6,3078.4,0.10088223]
["bitfinex","ETHUSD",1644917295342,2.7366297,3078.6,3078.4,0.09208266]
["bitfinex","ETHUSD",1644917296568,2.7366297,3078.6,3078.3,0.09808556]
["bitfinex","ETHUSD",1644917296769,3.2489598,3078.5,3078.3,0.00879985]
["bitfinex","ETHUSD",1644917297270,0.3,3078.4,3078.3,0.00879985]
["bitfinex","ETHUSD",1644917297669,0.3,3078.4,3078.2,0.61708589]
["bitfinex","ETHUSD",1644917297869,2.736774,3078.4,3078.2,0.61708589]
["bitfinex","ETHUSD",1644917298069,2.736774,3078.4,3078.2,0.62476672]
["bitfinex","ETHUSD",1644917298871,2.736774,3078.4,3078.2,0.61708589]
["bitfinex","ETHUSD",1644917299071,0.81234,3078.3,3078.0,0.61708589]
["bitfinex","ETHUSD",1644917299270,0.81233,3078.2,3078.1,0.0088033]
["bitfinex","ETHUSD",1644917299673,1.11233,3078.2,3078.1,0.0088033]
["bitfinex","ETHUSD",1644917300121,1.11233,3078.2,3078.1,0.61708589]
["bitfinex","ETHUSD",1644917300622,0.8122753,3078.1,3078.0,0.62588956]
["bitfinex","ETHUSD",1644917301022,0.8122753,3078.1,3078.0,0.00880367]
["bitfinex","ETHUSD",1644917301223,1.1122753,3078.1,3078.0,0.00880367]
["bitfinex","ETHUSD",1644917301424,0.81232,3078.0,3077.8,0.82212203]
["bitfinex","ETHUSD",1644917301620,0.81232,3078.0,3077.9,0.00880392]
["bitfinex","ETHUSD",1644917302422,4.11232,3078.0,3077.9,0.00880392]
["bitfinex","ETHUSD",1644917302623,4.11232,3078.0,3077.8,0.82212203]
["bitfinex","ETHUSD",1644917302823,4.11232,3078.0,3077.8,0.83092548]
["bitfinex","ETHUSD",1644917302824,5.7371367,3078.0,3077.8,0.83092548]
["bitfinex","ETHUSD",1644917303024,0.3,3077.9,3077.8,0.83092548]
["bitfinex","ETHUSD",1644917303775,0.3,3077.9,3077.8,0.61782266]
["bitfinex","ETHUSD",1644917303776,1.11242,3077.9,3077.8,0.61782266]
["bitfinex","ETHUSD",1644917303979,2.73725,3077.9,3077.7,0.0088037]
["bitfinex","ETHUSD",1644917304175,1.92483,3077.9,3077.8,0.61782406]
["bitfinex","ETHUSD",1644917304376,2.73725,3077.9,3077.8,0.61782406]
["bitfinex","ETHUSD",1644917304576,2.73725,3077.9,3077.7,0.62662776]
["bitfinex","ETHUSD",1644917304875,2.73725,3077.9,3077.8,0.61782406]
["bitfinex","ETHUSD",1644917305881,6.14911454,3077.9,3077.8,0.61782406]
["bitfinex","ETHUSD",1644917306279,2.73725,3077.9,3077.8,0.61782406]
["bitfinex","ETHUSD",1644917306680,1.62502,3077.8,3077.7,0.00880399]
["bitfinex","ETHUSD",1644917306881,2.62502,3077.8,3077.7,0.00880399]
["bitfinex","ETHUSD",1644917307548,2.62502,3077.8,3077.3,0.61782406]
["bitfinex","ETHUSD",1644917307549,0.81261,3077.7,3077.3,0.61782406]
["bitfinex","ETHUSD",1644917307747,2.73782,3077.7,3077.6,0.00880424]
["bitfinex","ETHUSD",1644917307939,1.693557,3077.7,3077.6,0.00880424]
["bitfinex","ETHUSD",1644917308140,2.693557,3077.7,3077.6,0.00880424]
["bitfinex","ETHUSD",1644917308340,3.61015472,3077.7,3077.6,0.00880424]
["bitfinex","ETHUSD",1644917308543,1.6253026,3077.6,3076.9,7.43]
["bitfinex","ETHUSD",1644917308840,0.81268,3077.3,3077.0,0.03522324]
["bitfinex","ETHUSD",1644917309140,1.41268,3077.3,3077.0,0.03522324]
["bitfinex","ETHUSD",1644917309746,0.81264,3077.2,3076.9,7.43]
["bitfinex","ETHUSD",1644917309943,0.81264,3077.2,3077.0,0.61782406]
["bitfinex","ETHUSD",1644917310143,0.81264,3077.2,3077.1,0.61782406]
["bitfinex","ETHUSD",1644917310343,1.41251,3077.3,3077.1,0.61782406]
["bitfinex","ETHUSD",1644917310757,1.41251,3077.3,3077.0,0.61782406]
["bitfinex","ETHUSD",1644917310942,0.8124,3077.2,3077.0,0.61782406]
["bitfinex","ETHUSD",1644917311278,0.8124,3077.2,3077.0,0.62663623]
["bitfinex","ETHUSD",1644917311479,4.0620665,3077.9,3077.0,0.62663623]
["bitfinex","ETHUSD",1644917311480,9.97412,3078.1,3077.1,1.49930272]
["bitfinex","ETHUSD",1644917311678,9.97412,3078.1,3077.3,0.61616298]
["bitfinex","ETHUSD",1644917311679,6.7243,3078.1,3077.3,0.61616298]
["bitfinex","ETHUSD",1644917311876,6.8373,3078.4,3077.4,0.87387783]
["bitfinex","ETHUSD",1644917311877,10.3373,3078.4,3077.4,0.87387783]
["bitfinex","ETHUSD",1644917312078,0.81225,3077.7,3077.5,0.06908399]
["bitfinex","ETHUSD",1644917312676,1.11225,3077.7,3077.5,0.06908399]
["bitfinex","ETHUSD",1644917312877,1.11225,3077.7,3077.5,0.88129399]
["bitfinex","ETHUSD",1644917313076,1.11225,3077.7,3077.6,0.06908399]
["bitfinex","ETHUSD",1644917313077,1.62453,3077.7,3077.6,0.06908399]
["bitfinex","ETHUSD",1644917313575,4.92453,3077.7,3077.6,0.06908399]
["bitfinex","ETHUSD",1644917314180,3.3,3077.7,3077.5,0.68524697]
["bitfinex","ETHUSD",1644917314377,3.3,3077.7,3077.6,0.68524697]
["bitfinex","ETHUSD",1644917314576,3.3,3077.7,3077.6,0.06908399]
["bitfinex","ETHUSD",1644917314779,1.62434,3078.1,3077.6,1.01082]
["bitfinex","ETHUSD",1644917315024,2.43646,3078.8,3077.8,0.61613548]
["bitfinex","ETHUSD",1644917315228,1.62421,3078.4,3077.9,0.691167]
["bitfinex","ETHUSD",1644917315425,1.62421,3078.4,3078.0,0.06908399]
["bitfinex","ETHUSD",1644917316025,1.62421,3078.4,3078.2,1.12705284]
["bitfinex","ETHUSD",1644917316224,1.62421,3078.4,3078.3,0.06908399]
["bitfinex","ETHUSD",1644917316427,1.62421,3078.4,3078.3,0.07503152]
["bitfinex","ETHUSD",1644917316824,0.81209,3078.5,3078.3,0.06908399]
["bitfinex","ETHUSD",1644917317025,0.81209,3078.5,3078.4,0.06908399]
["bitfinex","ETHUSD",1644917317226,0.81209,3078.7,3078.4,0.06908399]
["bitfinex","ETHUSD",1644917317525,0.81209,3078.7,3078.5,6.555e-05]
["bitfinex","ETHUSD",1644917317526,3.81220996,3078.7,3078.5,6.555e-05]
["bitfinex","ETHUSD",1644917317728,3.81220996,3078.7,3077.6,1.0]
["bitfinex","ETHUSD",1644917317729,0.3,3078.7,3078.2,3.5]
["bitfinex","ETHUSD",1644917317924,0.3,3078.7,3077.6,5.32212203]
["bitfinex","ETHUSD",1644917318126,0.3,3078.7,3077.9,0.81207]
["bitfinex","ETHUSD",1644917318425,0.81204,3078.7,3077.9,0.81207]
["bitfinex","ETHUSD",1644917318772,1.41204,3078.7,3077.9,4.31207]
["bitfinex","ETHUSD",1644917318980,0.6,3078.7,3077.9,4.31207]
["bitfinex","ETHUSD",1644917319276,1.41205,3078.5,3077.9,4.31207]
["bitfinex","ETHUSD",1644917319477,1.41205,3078.5,3077.9,0.81207]
["bitfinex","ETHUSD",1644917319675,0.6,3078.5,3077.9,0.81207]
["bitfinex","ETHUSD",1644917319875,0.3,3078.5,3078.0,3.58101317]
["bitfinex","ETHUSD",1644917320075,0.81206,3078.5,3078.0,3.58101317]
["bitfinex","ETHUSD",1644917320275,1.41206,3078.5,3078.0,3.58101317]
["bitfinex","ETHUSD",1644917320479,1.41206,3078.5,3078.0,3.5]
["bitfinex","ETHUSD",1644917320677,0.3,3078.5,3078.0,0.81203]
["bitfinex","ETHUSD",1644917320876,0.3,3078.5,3078.0,4.31203]
["bitfinex","ETHUSD",1644917321076,1.62412,3078.8,3078.0,0.81203]
["bitfinex","ETHUSD",1644917321279,1.11201,3078.7,3078.0,0.81203]
["bitfinex","ETHUSD",1644917321981,1.11201,3078.7,3078.3,0.9443523]
["bitfinex","ETHUSD",1644917322383,1.11201,3078.7,3078.0,1.29555331]
["bitfinex","ETHUSD",1644917322630,1.06201,3078.7,3078.1,3.61395212]
["bitfinex","ETHUSD",1644917323330,1.06201,3078.7,3078.3,0.9366119]
["bitfinex","ETHUSD",1644917323630,1.06201,3078.7,3078.4,3.35192307]
["bitfinex","ETHUSD",1644917323829,1.06201,3078.7,3078.1,3.57481842]
["bitfinex","ETHUSD",1644917324431,1.06201,3078.7,3078.2,0.81202]
["bitfinex","ETHUSD",1644917324630,1.940782,3078.7,3078.3,3.4913033]
["bitfinex","ETHUSD",1644917325032,5.240782,3078.7,3078.3,3.4913033]
["bitfinex","ETHUSD",1644917325235,4.178772,3078.7,3078.3,3.4913033]
["bitfinex","ETHUSD",1644917325434,4.178772,3078.7,3078.4,0.81197]
["bitfinex","ETHUSD",1644917325634,4.178772,3078.7,3078.5,3.82046364]
["bitfinex","ETHUSD",1644917325834,4.178772,3078.7,3078.3,4.04512372]
["bitfinex","ETHUSD",1644917326035,4.178772,3078.7,3078.3,23.01512372]
["bitfinex","ETHUSD",1644917326272,4.178772,3078.7,3078.4,0.48352331]
["bitfinex","ETHUSD",1644917326475,4.178772,3078.7,3078.5,3.61385191]
["bitfinex","ETHUSD",1644917326975,4.178772,3078.7,3078.6,0.81185]
["bitfinex","ETHUSD",1644917327175,4.178772,3078.7,3078.6,4.42645739]
["bitfinex","ETHUSD",1644917328180,0.64944,3079.2,3078.8,0.81184]
["bitfinex","ETHUSD",1644917328381,0.64944,3079.2,3078.9,22.28554924]
["bitfinex","ETHUSD",1644917328678,0.64944,3079.2,3079.0,0.48352331]
["bitfinex","ETHUSD",1644917328877,0.64944,3079.2,3079.1,22.96784482]
["bitfinex","ETHUSD",1644917329077,0.64944,3079.2,3079.1,23.45136813]
["bitfinex","ETHUSD",1644917329279,0.64944,3079.2,3079.1,24.46513479]
["bitfinex","ETHUSD",1644917329476,0.130034,3079.6,3079.1,24.46513479]
["bitfinex","ETHUSD",1644917329679,0.130034,3079.6,3079.2,0.48352331]
["bitfinex","ETHUSD",1644917329877,0.130034,3079.6,3079.3,3.68906455]
["bitfinex","ETHUSD",1644917330122,0.130034,3079.6,3079.3,23.14258786]
["bitfinex","ETHUSD",1644917330323,0.130034,3079.6,3079.4,0.48352331]
["bitfinex","ETHUSD",1644917330526,0.130034,3079.6,3079.5,3.66064453]
["bitfinex","ETHUSD",1644917331123,0.130034,3079.6,3079.5,4.12764453]
["bitfinex","ETHUSD",1644917331528,2.43475,3081.1,3079.8,18.97]
["bitfinex","ETHUSD",1644917331725,2.95401058,3081.8,3081.0,4.99091041]
["bitfinex","ETHUSD",1644917332029,1.094,3082.2,3081.6,5.843]
["bitfinex","ETHUSD",1644917332227,0.594,3082.2,3081.7,0.467]
["bitfinex","ETHUSD",1644917332427,0.594,3082.2,3081.7,1.1609]
["bitfinex","ETHUSD",1644917332626,0.594,3082.2,3081.7,2.1609]
["bitfinex","ETHUSD",1644917332828,0.594,3082.2,3082.1,5.843]
["bitfinex","ETHUSD",1644917333027,0.594,3082.2,3082.1,6.31]
["bitfinex","ETHUSD",1644917333230,0.53460001,3082.2,3082.1,6.31]
["bitfinex","ETHUSD",1644917333885,0.53460001,3082.2,3082.1,0.467]
["bitfinex","ETHUSD",1644917335083,0.83460001,3082.2,3081.7,0.467]
["bitfinex","ETHUSD",1644917336986,4.13460001,3082.2,3081.7,0.467]
["bitfinex","ETHUSD",1644917337627,0.00136868,3082.1,3081.7,0.467]
["bitfinex","ETHUSD",1644917338028,0.00136868,3082.1,3081.1,1.2145]
["bitfinex","ETHUSD",1644917338227,0.00136868,3082.1,3081.1,0.467]
["bitfinex","ETHUSD",1644917338228,1.00136868,3082.1,3081.1,0.467]
["bitfinex","ETHUSD",1644917338627,1.00136868,3082.1,3080.8,0.25]
["bitfinex","ETHUSD",1644917338628,0.81146,3081.9,3080.8,0.25]
["bitfinex","ETHUSD",1644917338829,0.81146,3081.9,3080.6,1.159]
["bitfinex","ETHUSD",1644917338831,0.8115,3081.7,3080.6,1.159]
["bitfinex","ETHUSD",1644917339028,0.8115012,3081.5,3080.4,3.2914]
["bitfinex","ETHUSD",1644917339329,0.3,3081.4,3080.5,0.06902202]
["bitfinex","ETHUSD",1644917339529,0.3,3081.4,3080.4,3.2914]
["bitfinex","ETHUSD",1644917339732,0.3,3081.4,3080.2,0.467]
["bitfinex","ETHUSD",1644917339930,0.3,3081.4,3080.3,0.06902432]
["bitfinex","ETHUSD",1644917340132,0.00456226,3081.1,3080.3,0.06902432]
["bitfinex","ETHUSD",1644917340536,0.00456226,3081.1,3080.2,1.57030123]
["bitfinex","ETHUSD",1644917341281,1.3,3081.3,3080.2,1.57030123]
["bitfinex","ETHUSD",1644917341476,0.00456226,3080.8,3080.2,1.57030123]
["bitfinex","ETHUSD",1644917341676,0.00456226,3080.8,3080.2,0.467]
["bitfinex","ETHUSD",1644917341879,0.00456226,3080.8,3079.9,3.2897]
["bitfinex","ETHUSD",1644917341880,0.75766226,3080.8,3079.9,3.2897]
["bitfinex","ETHUSD",1644917342080,0.75766226,3080.8,3079.6,0.01819782]
["bitfinex","ETHUSD",1644917342281,0.75766226,3080.8,3079.7,0.06903544]
["bitfinex","ETHUSD",1644917342282,1.0531,3080.8,3079.7,0.06903544]
["bitfinex","ETHUSD",1644917342577,0.00456226,3080.5,3079.7,0.06903544]
["bitfinex","ETHUSD",1644917343379,1.41168,3080.7,3079.5,1.6059]
["bitfinex","ETHUSD",1644917343576,1.41168,3080.7,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917343577,0.3,3080.6,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917343779,0.00456226,3080.3,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917344578,0.81177,3080.4,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917344777,1.92352,3080.4,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917345032,0.00456212,3080.2,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917345833,0.3,3080.6,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917346230,0.00456204,3080.2,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917347131,0.3,3080.7,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917347331,0.00456204,3080.2,3079.6,0.06903968]
["bitfinex","ETHUSD",1644917347832,0.00456204,3080.2,3079.5,1.57307555]
["bitfinex","ETHUSD",1644917348032,0.00456204,3080.2,3079.6,0.88063637]
["bitfinex","ETHUSD",1644917348232,3.3,3080.2,3079.6,0.81159]
["bitfinex","ETHUSD",1644917348432,3.6,3080.2,3079.6,0.81159]
["bitfinex","ETHUSD",1644917348632,3.60456197,3080.2,3079.6,0.81159]
["bitfinex","ETHUSD",1644917349479,3.6,3080.2,3079.6,0.81159]
["bitfinex","ETHUSD",1644917349781,3.60456204,3080.2,3079.6,0.81159]
["bitfinex","ETHUSD",1644917350382,3.60456204,3080.2,3079.5,1.57307555]
["bitfinex","ETHUSD",1644917350686,3.6,3080.2,3079.5,1.57307555]
["bitfinex","ETHUSD",1644917350885,3.60456204,3080.2,3079.5,1.57307555]
["bitfinex","ETHUSD",1644917351985,3.6,3080.2,3079.5,1.57307555]
["bitfinex","ETHUSD",1644917352284,3.60456197,3080.2,3079.5,1.57307555]
["bitfinex","ETHUSD",1644917353127,3.23954381,3080.2,3079.6,0.88066841]
["bitfinex","ETHUSD",1644917353328,3.24410578,3080.2,3079.5,1.57307555]
["bitfinex","ETHUSD",1644917353528,3.24410578,3080.2,3079.6,0.06904937]
["bitfinex","ETHUSD",1644917353927,3.24410578,3080.2,3079.7,0.467]
["bitfinex","ETHUSD",1644917354327,3.23954381,3080.2,3079.8,0.81158]
["bitfinex","ETHUSD",1644917354527,3.24410593,3080.2,3079.9,0.467]
["bitfinex","ETHUSD",1644917354726,3.24410593,3080.2,3080.0,1.0590616]
["bitfinex","ETHUSD",1644917355331,3.54410593,3080.2,3080.0,1.0590616]
["bitfinex","ETHUSD",1644917355529,3.53954381,3080.2,3079.9,0.467]
["bitfinex","ETHUSD",1644917355729,3.23954381,3080.2,3079.9,0.467]
["bitfinex","ETHUSD",1644917356037,3.23954381,3080.2,3080.0,0.06904341]
["bitfinex","ETHUSD",1644917356278,3.23954381,3080.2,3080.1,0.467]
["bitfinex","ETHUSD",1644917356479,3.23954381,3080.2,3080.1,0.53604341]
["bitfinex","ETHUSD",1644917357177,3.23954381,3080.2,3080.1,1.44811898]
["bitfinex","ETHUSD",1644917358081,3.06400118,3080.2,3080.1,1.44811898]
["bitfinex","ETHUSD",1644917359078,3.06400118,3080.2,3080.1,1.37907557]
["bitfinex","ETHUSD",1644917359679,3.06400118,3080.2,3080.1,1.44811955]
["bitfinex","ETHUSD",1644917364783,3.06400118,3080.2,3080.1,20.41811955]
["bitfinex","ETHUSD",1644917365783,3.06400118,3080.2,3080.1,20.96502944]
["bitfinex","ETHUSD",1644917365991,3.06400118,3080.2,3080.1,20.41811955]
["bitfinex","ETHUSD",1644917366284,3.06400118,3080.2,3080.1,20.96517832]
["bitfinex","ETHUSD",1644917366485,3.06400118,3080.2,3080.1,20.41811955]
["bitfinex","ETHUSD",1644917367284,3.06400118,3080.2,3080.1,20.96509247]
["bitfinex","ETHUSD",1644917370934,0.00456226,3080.3,3080.2,26.78135]
["bitfinex","ETHUSD",1644917371137,1.1565,3081.4,3080.2,27.8643669]
["bitfinex","ETHUSD",1644917371394,1.22185451,3081.7,3080.6,18.97]
["bitfinex","ETHUSD",1644917371592,0.01824632,3080.8,3080.7,19.50604398]
["bitfinex","ETHUSD",1644917371794,0.01824632,3080.8,3080.7,22.23917332]
["bitfinex","ETHUSD",1644917372191,0.01824632,3080.8,3080.7,23.23917332]
["bitfinex","ETHUSD",1644917372394,3.50285451,3081.7,3080.9,19.781162]
["bitfinex","ETHUSD",1644917372591,0.00547389,3081.4,3081.0,19.50604398]
["bitfinex","ETHUSD",1644917372792,0.00547389,3081.4,3081.1,0.06904398]
["bitfinex","ETHUSD",1644917372992,0.00547389,3081.4,3081.2,0.467]
["bitfinex","ETHUSD",1644917373192,0.00467389,3081.4,3081.3,0.06904398]
["bitfinex","ETHUSD",1644917373392,0.00467389,3081.4,3081.3,0.53604398]
["bitfinex","ETHUSD",1644917373592,0.00285451,3081.9,3081.3,0.53604398]
["bitfinex","ETHUSD",1644917373795,0.00285451,3081.9,3081.8,1.07289025]
["bitfinex","ETHUSD",1644917374093,1.32613514,3081.9,3081.8,1.88403025]
["bitfinex","ETHUSD",1644917374291,1.62613514,3081.9,3081.8,1.88403025]
["bitfinex","ETHUSD",1644917374492,1.62613514,3081.9,3081.8,1.95304577]
["bitfinex","ETHUSD",1644917374493,0.00285451,3081.9,3081.8,1.95304577]
["bitfinex","ETHUSD",1644917374695,1.32691078,3082.1,3081.8,2.42004577]
["bitfinex","ETHUSD",1644917374893,0.30285451,3082.1,3081.9,0.06901552]
["bitfinex","ETHUSD",1644917375138,0.30285451,3082.1,3081.8,2.35103025]
["bitfinex","ETHUSD",1644917375336,0.30285451,3082.1,3081.9,0.06901279]
["bitfinex","ETHUSD",1644917375539,1.32330872,3082.0,3081.8,0.467]
["bitfinex","ETHUSD",1644917376541,1.62330872,3082.0,3081.8,0.467]
["bitfinex","ETHUSD",1644917376741,1.32330872,3081.9,3081.8,0.467]
["bitfinex","ETHUSD",1644917376941,1.32330872,3081.9,3080.9,7.3334]
["bitfinex","ETHUSD",1644917376942,1.62330872,3081.9,3081.1,0.467]
["bitfinex","ETHUSD",1644917377143,1.32616323,3081.8,3081.2,0.06902473]
["bitfinex","ETHUSD",1644917377341,1.62616323,3081.8,3081.2,0.06902473]
["bitfinex","ETHUSD",1644917377541,1.32330872,3081.7,3081.2,0.06902473]
["bitfinex","ETHUSD",1644917377742,0.81133,3081.5,3081.2,0.06902473]
["bitfinex","ETHUSD",1644917377941,1.9226836,3081.5,3081.3,1.15379176]
["bitfinex","ETHUSD",1644917378142,0.3,3081.4,3081.3,1.15379176]
["bitfinex","ETHUSD",1644917378343,1.32365342,3081.4,3081.3,1.15379176]
["bitfinex","ETHUSD",1644917378544,0.3,3081.4,3081.3,1.15379176]
["bitfinex","ETHUSD",1644917378787,2.22266,3081.5,3081.3,1.22281828]
["bitfinex","ETHUSD",1644917378987,2.22266,3081.5,3081.3,1.15379176]
["bitfinex","ETHUSD",1644917379183,1.41133,3081.5,3081.3,1.15379176]
["bitfinex","ETHUSD",1644917379981,1.32424455,3081.4,3081.3,1.15379176]
["bitfinex","ETHUSD",1644917380181,1.41133,3081.5,3081.3,1.22281893]
["bitfinex","ETHUSD",1644917380382,1.41133,3081.5,3081.4,0.06902717]
["bitfinex","ETHUSD",1644917380581,2.22267,3081.5,3081.4,0.06902717]
["bitfinex","ETHUSD",1644917380982,2.22267,3081.5,3081.0,0.81135]
["bitfinex","ETHUSD",1644917380983,0.81137,3081.4,3081.0,0.81135]
["bitfinex","ETHUSD",1644917381183,1.3242566,3081.3,3081.1,0.06903173]
["bitfinex","ETHUSD",1644917381385,0.6,3081.5,3081.1,0.06903173]
["bitfinex","ETHUSD",1644917381585,1.32499808,3081.4,3081.1,0.06903173]
["bitfinex","ETHUSD",1644917381782,1.32499808,3081.4,3081.3,0.98869995]
["bitfinex","ETHUSD",1644917382184,1.32954709,3081.4,3081.3,0.98869995]
["bitfinex","ETHUSD",1644917382837,1.32954709,3081.4,3081.3,1.05772773]
["bitfinex","ETHUSD",1644917383033,0.00454901,3081.4,3081.3,1.05772773]
["bitfinex","ETHUSD",1644917383240,3.3,3081.4,3081.3,1.05772773]
["bitfinex","ETHUSD",1644917384237,3.6,3081.4,3081.3,1.86898773]
["bitfinex","ETHUSD",1644917384437,4.92498579,3081.4,3081.3,1.05772773]
["bitfinex","ETHUSD",1644917385538,4.92498579,3081.4,3081.3,0.98869995]
["bitfinex","ETHUSD",1644917385836,4.92498579,3081.4,3081.3,1.05772946]
["bitfinex","ETHUSD",1644917386686,3.6,3081.4,3081.3,1.05772946]
["bitfinex","ETHUSD",1644917386892,3.6,3081.4,3081.3,301.05772946]
["bitfinex","ETHUSD",1644917388689,4.92491671,3081.4,3081.3,301.05772946]
["bitfinex","ETHUSD",1644917390935,4.92491671,3081.4,3081.3,300.06902951]
["bitfinex","ETHUSD",1644917391138,4.92491671,3081.4,3081.3,300.06903052]
["bitfinex","ETHUSD",1644917391339,4.92491671,3081.4,3081.3,300.0]
["bitfinex","ETHUSD",1644917391742,5.22491671,3081.4,3081.3,300.0]
["bitfinex","ETHUSD",1644917391939,5.22491671,3081.4,3081.3,300.0690302]
["bitfinex","ETHUSD",1644917398238,3.9,3081.4,3081.3,300.0690302]
["bitfinex","ETHUSD",1644917398634,5.21952456,3081.4,3081.3,300.0690302]
["bitfinex","ETHUSD",1644917399036,5.21952698,3081.4,3081.3,300.0690302]
["bitfinex","ETHUSD",1644917399338,5.21952777,3081.4,3081.3,300.0690302]
["bitfinex","ETHUSD",1644917399535,3.9,3081.4,3081.3,300.0690302]
["bitfinex","ETHUSD",1644917399735,5.21952592,3081.4,3081.3,300.0690302]
["bitfinex","ETHUSD",1644917399939,3.9,3081.4,3081.3,292.16837539]
["bitfinex","ETHUSD",1644917400146,5.21953079,3081.4,3081.3,286.30032526]
["bitfinex","ETHUSD",1644917400340,5.54883079,3081.4,3081.3,286.30032526]
["bitfinex","ETHUSD",1644917400546,6.54883079,3081.4,3081.3,286.30032526]
["bitfinex","ETHUSD",1644917400738,6.54883079,3081.4,3081.3,285.48857526]
["bitfinex","ETHUSD",1644917400939,7.49678208,3081.4,3081.3,280.61808526]
["bitfinex","ETHUSD",1644917401136,8.11533664,3081.4,3081.3,280.61808526]
["bitfinex","ETHUSD",1644917401390,7.78603664,3081.4,3081.3,275.74773526]
["bitfinex","ETHUSD",1644917401593,8.79065208,3081.4,3081.3,275.74773526]
["bitfinex","ETHUSD",1644917401786,8.79065208,3081.4,3081.3,269.23923526]
["bitfinex","ETHUSD",1644917401990,8.79065208,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917402388,12.66502452,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917402692,7.84270079,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917403093,5.61953079,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917404088,7.24266079,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917404490,7.84266079,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917404690,11.10692549,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917404891,11.10504751,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917405340,7.84266079,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917405535,11.11696325,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917405736,7.84266079,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917406138,6.21953079,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917407538,9.48201248,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917407739,6.21953079,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917408783,8.46125317,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917409384,8.22736211,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917409785,8.84591449,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917410185,8.22736211,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917410986,8.23136211,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917412387,6.60819211,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917412832,5.00819211,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917413938,5.60819211,3081.4,3081.3,264.36895526]
["bitfinex","ETHUSD",1644917414837,5.60819211,3081.4,3081.3,264.43798244]
["bitfinex","ETHUSD",1644917415037,5.00819211,3081.4,3081.3,264.43798244]
["bitfinex","ETHUSD",1644917415442,5.00819211,3081.4,3081.3,264.43614844]
["bitfinex","ETHUSD",1644917416038,0.81912009,3081.5,3081.4,6.3]
["bitfinex","ETHUSD",1644917416285,1.41912009,3081.5,3081.4,6.3]
["bitfinex","ETHUSD",1644917416985,1.41457451,3081.5,3081.4,6.3]
["bitfinex","ETHUSD",1644917417988,1.41172,3081.5,3081.4,6.3]
["bitfinex","ETHUSD",1644917421544,1.62269,3081.9,3081.4,6.3]
["bitfinex","ETHUSD",1644917421545,0.129936,3082.0,3081.5,7.18764161]
["bitfinex","ETHUSD",1644917422340,0.129936,3082.0,3081.6,0.467]
["bitfinex","ETHUSD",1644917424385,0.129936,3082.0,3081.9,1.07536864]
["bitfinex","ETHUSD",1644917424887,0.53460001,3082.2,3081.9,1.07536864]
["bitfinex","ETHUSD",1644917425687,0.53460001,3082.2,3082.0,0.81104]
["bitfinex","ETHUSD",1644917425890,0.00453422,3082.2,3082.1,7.0]
["bitfinex","ETHUSD",1644917426094,0.00453422,3082.2,3082.1,7.467]
["bitfinex","ETHUSD",1644917426095,3.422e-05,3082.2,3082.1,7.467]
["bitfinex","ETHUSD",1644917426789,0.61855238,3083.2,3082.1,8.27787]
["bitfinex","ETHUSD",1644917426992,0.61855238,3083.2,3082.4,0.81087]
["bitfinex","ETHUSD",1644917427189,1.42945238,3083.2,3082.8,0.90769679]
["bitfinex","ETHUSD",1644917427391,1.42945238,3083.2,3082.4,0.81087]
["bitfinex","ETHUSD",1644917427667,1.42945238,3083.2,3081.7,1.0]
["bitfinex","ETHUSD",1644917427668,4.11855238,3083.1,3081.7,1.0]
["bitfinex","ETHUSD",1644917427869,0.81115,3082.6,3081.7,1.0]
["bitfinex","ETHUSD",1644917428067,1.11115,3082.6,3081.5,0.18764161]
["bitfinex","ETHUSD",1644917428270,0.81114,3082.3,3081.5,0.99879161]
["bitfinex","ETHUSD",1644917428464,1.11114,3082.3,3081.7,0.84164105]
["bitfinex","ETHUSD",1644917428667,0.3,3082.3,3081.7,0.84164105]
["bitfinex","ETHUSD",1644917428863,0.81115,3082.3,3081.7,0.84164105]
["bitfinex","ETHUSD",1644917429069,0.3,3082.6,3081.7,0.84164105]
["bitfinex","ETHUSD",1644917429264,1.1309,3082.7,3081.7,0.84164105]
["bitfinex","ETHUSD",1644917429265,3.3,3082.3,3081.7,0.84164105]
["bitfinex","ETHUSD",1644917429964,3.3,3082.3,3082.2,0.90950301]
["bitfinex","ETHUSD",1644917429965,4.1111,3082.3,3082.2,0.90950301]
["bitfinex","ETHUSD",1644917431402,3.3,3082.3,3082.2,0.90950301]
["bitfinex","ETHUSD",1644917431999,1.96767136,3082.3,3082.2,0.90950301]
["bitfinex","ETHUSD",1644917432200,1.96767136,3082.3,3082.2,1.37650301]
["bitfinex","ETHUSD",1644917432201,1.71724898,3082.3,3082.2,1.37650301]
["bitfinex","ETHUSD",1644917432400,1.71724898,3082.3,3082.2,21.15749301]
["bitfinex","ETHUSD",1644917432998,1.71724898,3082.3,3082.2,2.18749301]
["bitfinex","ETHUSD",1644917433401,1.71724898,3082.3,3082.2,21.15749301]
["bitfinex","ETHUSD",1644917433801,1.71724898,3082.3,3082.2,22.15749301]
["bitfinex","ETHUSD",1644917434000,6.459e-05,3082.4,3082.3,26.0026]
["bitfinex","ETHUSD",1644917434301,6.459e-05,3082.4,3082.3,26.4696]
["bitfinex","ETHUSD",1644917434500,0.8108568,3083.4,3082.3,26.4696]
["bitfinex","ETHUSD",1644917434702,0.3,3083.3,3082.6,0.81084]
["bitfinex","ETHUSD",1644917435144,0.3,3083.3,3082.7,1.15523065]
["bitfinex","ETHUSD",1644917435342,0.8108568,3083.4,3083.2,1.15031424]
["bitfinex","ETHUSD",1644917435542,0.8108216,3083.6,3082.6,1.1665]
["bitfinex","ETHUSD",1644917435942,0.00422175,3083.2,3082.7,0.11613318]
["bitfinex","ETHUSD",1644917436742,0.8108216,3083.6,3083.0,1.10822937]
["bitfinex","ETHUSD",1644917436941,1.25370895,3083.5,3083.0,1.10822937]
["bitfinex","ETHUSD",1644917437144,0.00422175,3083.1,3082.6,1.1665]
["bitfinex","ETHUSD",1644917437340,1.25082301,3083.0,3082.6,1.1665]
["bitfinex","ETHUSD",1644917437540,0.00288594,3082.9,3082.6,1.1665]
["bitfinex","ETHUSD",1644917437742,0.00422175,3083.1,3082.6,1.1665]
["bitfinex","ETHUSD",1644917437943,0.00288594,3083.2,3082.6,1.1665]
["bitfinex","ETHUSD",1644917438146,0.00422175,3082.9,3082.6,1.1665]
["bitfinex","ETHUSD",1644917438789,0.00422175,3082.9,3082.7,1.06405663]
["bitfinex","ETHUSD",1644917438997,0.00422175,3082.9,3082.7,1.87493663]
["bitfinex","ETHUSD",1644917439191,0.9407767,3083.2,3082.7,1.87493663]
["bitfinex","ETHUSD",1644917439491,0.00451972,3083.0,3082.7,1.87493663]
["bitfinex","ETHUSD",1644917439691,3.3,3082.9,3082.7,1.87493663]
["bitfinex","ETHUSD",1644917439892,3.30288594,3082.9,3082.7,1.87493663]
["bitfinex","ETHUSD",1644917440695,3.27034357,3082.9,3082.8,18.97]
["bitfinex","ETHUSD",1644917440894,0.00451972,3083.0,3082.8,18.97]
["bitfinex","ETHUSD",1644917441094,0.00451972,3083.0,3082.9,0.81079]
["bitfinex","ETHUSD",1644917441498,3.50288594,3084.2,3082.9,0.81079]
["bitfinex","ETHUSD",1644917441695,0.8108343,3083.7,3083.3,0.93246716]
["bitfinex","ETHUSD",1644917441895,1.26902753,3083.6,3083.3,0.93246716]
["bitfinex","ETHUSD",1644917442094,0.02096211,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917442748,0.00288594,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917442945,0.00451972,3083.5,3083.1,0.0008]
["bitfinex","ETHUSD",1644917443148,0.81538602,3083.5,3083.1,0.0008]
["bitfinex","ETHUSD",1644917443546,0.00288594,3083.4,3083.1,0.0008]
["bitfinex","ETHUSD",1644917444051,0.00288594,3083.8,3083.1,0.0008]
["bitfinex","ETHUSD",1644917444347,1.25031465,3083.8,3083.1,0.0008]
["bitfinex","ETHUSD",1644917444549,0.8108212,3083.7,3083.1,0.0008]
["bitfinex","ETHUSD",1644917444747,1.25031465,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917445148,0.00288594,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917445349,1.25035762,3083.8,3083.1,0.0008]
["bitfinex","ETHUSD",1644917445548,1.25035762,3083.8,3083.2,0.85413134]
["bitfinex","ETHUSD",1644917445848,0.8108821,3083.5,3083.2,0.85413134]
["bitfinex","ETHUSD",1644917446048,0.00288594,3083.4,3083.2,0.85413134]
["bitfinex","ETHUSD",1644917447489,0.00288594,3083.4,3083.2,19.82413134]
["bitfinex","ETHUSD",1644917447692,0.91580505,3084.1,3083.3,10.5]
["bitfinex","ETHUSD",1644917447900,1.11855238,3084.7,3083.3,12.42942308]
["bitfinex","ETHUSD",1644917447901,0.5,3084.7,3083.3,12.42942308]
["bitfinex","ETHUSD",1644917448089,0.5,3084.7,3083.4,7.97290308]
["bitfinex","ETHUSD",1644917448288,8.12095238,3085.4,3083.9,1.0]
["bitfinex","ETHUSD",1644917448489,8.12095238,3085.4,3084.6,1.01782633]
["bitfinex","ETHUSD",1644917448691,0.61855238,3085.5,3084.6,1.01782633]
["bitfinex","ETHUSD",1644917448892,1.6210486,3085.1,3084.6,1.01782633]
["bitfinex","ETHUSD",1644917449094,1.42904238,3085.5,3084.6,1.01782633]
["bitfinex","ETHUSD",1644917449292,0.61855238,3085.4,3084.6,1.01782633]
["bitfinex","ETHUSD",1644917449892,0.8104851,3085.1,3084.6,1.01782633]
["bitfinex","ETHUSD",1644917450145,0.8104851,3085.1,3084.0,6.24672]
["bitfinex","ETHUSD",1644917450146,1.1104851,3085.1,3084.0,6.24672]
["bitfinex","ETHUSD",1644917450345,1.1104851,3085.1,3083.5,0.01819782]
["bitfinex","ETHUSD",1644917450346,1.72903748,3085.1,3083.5,0.01819782]
["bitfinex","ETHUSD",1644917450548,1.1104851,3085.1,3083.5,0.01819782]
["bitfinex","ETHUSD",1644917450747,2.72903748,3085.1,3083.5,0.01819782]
["bitfinex","ETHUSD",1644917450943,0.8106878,3084.6,3083.5,0.01819782]
["bitfinex","ETHUSD",1644917451144,0.57531231,3084.2,3083.5,0.01819782]
["bitfinex","ETHUSD",1644917451457,0.57531231,3084.2,3083.1,0.4678]
["bitfinex","ETHUSD",1644917451458,5.0,3084.3,3083.7,0.00966387]
["bitfinex","ETHUSD",1644917451646,0.3,3084.3,3083.7,0.00966387]
["bitfinex","ETHUSD",1644917451846,2.18305208,3084.5,3083.7,0.00966387]
["bitfinex","ETHUSD",1644917452046,1.18305208,3084.5,3083.7,0.00966387]
["bitfinex","ETHUSD",1644917452244,0.8107054,3084.1,3083.1,0.0008]
["bitfinex","ETHUSD",1644917452445,1.62192,3084.0,3083.1,0.0008]
["bitfinex","ETHUSD",1644917452643,1.62192,3084.0,3083.7,0.00966379]
["bitfinex","ETHUSD",1644917452644,0.3,3084.0,3083.7,0.00966379]
["bitfinex","ETHUSD",1644917453044,0.81081,3084.2,3083.7,0.00966379]
["bitfinex","ETHUSD",1644917453243,0.77145208,3084.3,3083.7,0.00966379]
["bitfinex","ETHUSD",1644917453444,0.81081,3084.1,3083.7,0.00966379]
["bitfinex","ETHUSD",1644917453644,2.051489,3084.1,3083.1,0.0008]
["bitfinex","ETHUSD",1644917453891,1.11526208,3084.1,3083.7,0.00966372]
["bitfinex","ETHUSD",1644917454293,2.33226208,3084.1,3083.7,0.00966372]
["bitfinex","ETHUSD",1644917454496,0.8108467,3083.9,3083.7,0.00966372]
["bitfinex","ETHUSD",1644917454696,0.8108467,3083.9,3083.3,0.87000415]
["bitfinex","ETHUSD",1644917455093,0.8108467,3083.9,3083.7,0.0096637]
["bitfinex","ETHUSD",1644917455893,0.8108467,3083.9,3083.1,0.0008]
["bitfinex","ETHUSD",1644917456094,3.5435467,3083.9,3083.1,0.0008]
["bitfinex","ETHUSD",1644917456293,3.5435467,3083.9,3083.6,0.00936478]
["bitfinex","ETHUSD",1644917456294,2.1109033,3083.8,3083.6,0.00936478]
["bitfinex","ETHUSD",1644917456794,1.1109033,3083.8,3083.6,0.00936478]
["bitfinex","ETHUSD",1644917457193,2.7326833,3083.8,3083.1,1.06043758]
["bitfinex","ETHUSD",1644917457394,2.1109033,3083.8,3083.5,0.00936505]
["bitfinex","ETHUSD",1644917457646,1.2407763,3083.8,3083.5,0.00936505]
["bitfinex","ETHUSD",1644917457841,1.1109033,3083.8,3083.5,0.00936505]
["bitfinex","ETHUSD",1644917458439,1.1109033,3083.8,3083.1,1.06043758]
["bitfinex","ETHUSD",1644917458440,0.8109527,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917458641,0.8109527,3083.6,3083.5,0.00936518]
["bitfinex","ETHUSD",1644917459543,0.8109527,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917459742,0.8109527,3083.6,3083.4,0.00936545]
["bitfinex","ETHUSD",1644917460745,0.8109527,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917461143,0.8109527,3083.6,3083.3,0.00943258]
["bitfinex","ETHUSD",1644917461397,1.1109527,3083.6,3083.3,0.00943258]
["bitfinex","ETHUSD",1644917461596,0.8109527,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917461794,2.1109527,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917461994,1.1109527,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917462217,0.8109527,3083.6,3083.1,0.0008]
["bitfinex","ETHUSD",1644917462396,0.8108877,3083.6,3083.1,0.95311687]
["bitfinex","ETHUSD",1644917462597,2.7108877,3083.6,3083.1,0.95311687]
["bitfinex","ETHUSD",1644917462795,1.9,3083.6,3083.1,0.95311687]
["bitfinex","ETHUSD",1644917462994,0.00287151,3083.5,3083.1,0.95311687]
["bitfinex","ETHUSD",1644917465441,0.81375921,3083.5,3083.1,0.95311687]
["bitfinex","ETHUSD",1644917465843,0.81375921,3083.5,3083.1,0.9627821]
["bitfinex","ETHUSD",1644917466741,0.81375921,3083.5,3083.1,0.95311687]
["bitfinex","ETHUSD",1644917466941,0.81375921,3083.5,3083.1,0.9627821]
["bitfinex","ETHUSD",1644917467547,0.81375921,3083.5,3083.1,0.01046523]
["bitfinex","ETHUSD",1644917467743,1.25236731,3083.4,3083.1,0.01046523]
["bitfinex","ETHUSD",1644917467943,1.25236731,3083.4,3083.1,0.0008]
["bitfinex","ETHUSD",1644917468142,1.25236731,3083.4,3083.1,0.01046523]
["bitfinex","ETHUSD",1644917468802,0.00287151,3083.5,3083.2,0.1168648]
["bitfinex","ETHUSD",1644917468993,1.25634879,3083.5,3083.2,0.1168648]
["bitfinex","ETHUSD",1644917469393,1.25634879,3083.5,3083.1,0.01046526]
["bitfinex","ETHUSD",1644917469594,1.25634879,3083.5,3083.2,0.11688113]
["bitfinex","ETHUSD",1644917470895,1.25634879,3083.5,3083.3,0.11688113]
["bitfinex","ETHUSD",1644917471194,1.25634879,3083.5,3083.4,0.11688113]
["bitfinex","ETHUSD",1644917471594,1.25634879,3083.5,3083.2,0.11688113]
["bitfinex","ETHUSD",1644917471794,1.25634879,3083.5,3083.1,0.0008]
["bitfinex","ETHUSD",1644917471795,1.25634879,3083.5,3083.3,0.11688113]
["bitfinex","ETHUSD",1644917471995,2.06721289,3083.5,3083.3,0.11688113]
["bitfinex","ETHUSD",1644917472195,1.25347728,3083.4,3083.1,0.0104653]
["bitfinex","ETHUSD",1644917472397,1.25347728,3083.4,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917472650,0.00287151,3083.5,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917472847,1.25711396,3083.5,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917473049,1.25711396,3083.5,3083.3,0.11687476]
["bitfinex","ETHUSD",1644917473248,1.25711396,3083.5,3083.4,0.11687476]
["bitfinex","ETHUSD",1644917473449,1.25711396,3083.5,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917473648,1.25711396,3083.5,3083.3,0.11687476]
["bitfinex","ETHUSD",1644917473850,1.25711396,3083.5,3083.4,0.11687476]
["bitfinex","ETHUSD",1644917474050,1.25711396,3083.5,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917474252,1.25711396,3083.5,3083.3,0.11687476]
["bitfinex","ETHUSD",1644917474451,2.06799936,3083.5,3083.4,0.11687476]
["bitfinex","ETHUSD",1644917474650,2.06799936,3083.5,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917474850,1.25424245,3083.4,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917475051,1.25424245,3083.3,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917475454,1.25711396,3083.5,3083.1,0.12702106]
["bitfinex","ETHUSD",1644917475651,0.00287151,3083.3,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917475852,1.25711396,3083.5,3083.2,0.11687476]
["bitfinex","ETHUSD",1644917476693,1.25711396,3083.5,3083.3,0.11687476]
["bitfinex","ETHUSD",1644917476893,2.06799536,3083.5,3083.2,0.1126916]
["bitfinex","ETHUSD",1644917477092,0.81375291,3083.5,3083.2,0.1126916]
["bitfinex","ETHUSD",1644917477898,0.81375291,3083.5,3083.1,0.0094689]
["bitfinex","ETHUSD",1644917478495,0.00287151,3083.5,3083.1,0.0094689]
["bitfinex","ETHUSD",1644917478894,0.00287151,3083.5,3083.1,0.0008]
["bitfinex","ETHUSD",1644917479096,0.00287151,3083.5,3083.1,0.00946889]
["bitfinex","ETHUSD",1644917479798,0.81373911,3083.5,3083.1,0.00946889]
["bitfinex","ETHUSD",1644917480042,0.81373911,3083.5,3083.1,0.0008]
["bitfinex","ETHUSD",1644917480243,0.81373911,3083.5,3083.1,0.00946889]
["bitfinex","ETHUSD",1644917481245,0.81373911,3083.5,3083.1,0.0008]
["bitfinex","ETHUSD",1644917481444,0.81373911,3083.5,3083.1,0.00957179]
["bitfinex","ETHUSD",1644917481445,0.00287151,3083.5,3083.1,0.00957179]
["bitfinex","ETHUSD",1644917482047,2.8407078,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917482048,2.83622284,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917483144,2.02539904,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917485599,2.32539904,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917485796,2.02539904,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917489042,5.79006729,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917489243,4.26684568,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917489442,3.6482933,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917489641,5.7371933,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917491409,14.87264906,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917491603,15.69773781,3083.6,3083.5,0.0008]
["bitfinex","ETHUSD",1644917491904,0.81129,3083.3,3083.1,0.00957356]
["bitfinex","ETHUSD",1644917492105,9.34483407,3083.2,3083.1,0.0008]
["bitfinex","ETHUSD",1644917492303,11.39168436,3083.2,3083.1,0.0008]
["bitfinex","ETHUSD",1644917492503,28.39168436,3083.2,3083.1,0.00957148]
["bitfinex","ETHUSD",1644917492706,7.0,3083.1,3082.2,0.8104]
["bitfinex","ETHUSD",1644917492903,5.0,3082.9,3082.2,0.8104]
["bitfinex","ETHUSD",1644917493104,0.81139,3082.7,3082.2,0.8104]
["bitfinex","ETHUSD",1644917493304,4.12188329,3082.6,3082.2,0.8104]
["bitfinex","ETHUSD",1644917493705,1.0,3082.5,3082.2,0.8104]
["bitfinex","ETHUSD",1644917493903,0.767,3082.4,3082.2,0.8104]
["bitfinex","ETHUSD",1644917494304,4.17966074,3082.4,3081.5,0.18764161]
["bitfinex","ETHUSD",1644917494706,0.8114,3082.2,3081.5,0.18764161]
["bitfinex","ETHUSD",1644917494904,1.4114,3082.2,3081.5,0.18764161]
["bitfinex","ETHUSD",1644917495548,0.6,3082.2,3081.5,0.18764161]
["bitfinex","ETHUSD",1644917495745,0.3,3082.2,3081.8,1.15293826]
["bitfinex","ETHUSD",1644917496145,1.3,3082.3,3081.8,1.15293826]
["bitfinex","ETHUSD",1644917496348,0.81133,3082.1,3081.7,0.00966915]
["bitfinex","ETHUSD",1644917496744,1.41133,3082.1,3081.7,0.00966915]
["bitfinex","ETHUSD",1644917496942,1.28026691,3082.0,3081.8,0.09259445]
["bitfinex","ETHUSD",1644917497144,1.41133,3082.1,3081.9,0.09259445]
["bitfinex","ETHUSD",1644917497343,1.11133,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917497843,0.81133,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917498343,1.11133,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917498542,4.29222446,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917498800,5.29222446,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917498999,6.10364186,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917499203,4.80364186,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917499399,5.80364186,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917499602,5.80364186,3082.1,3081.9,0.00966861]
["bitfinex","ETHUSD",1644917499802,4.8227474,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917499999,6.10299683,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917500401,6.40299683,3082.1,3082.0,0.09259445]
["bitfinex","ETHUSD",1644917500604,0.8114,3082.0,3081.5,0.18764161]
["bitfinex","ETHUSD",1644917500801,1.8114,3082.0,3081.9,0.00966861]
["bitfinex","ETHUSD",1644917501002,1.8114,3082.0,3081.9,0.09588917]
["bitfinex","ETHUSD",1644917501003,0.8114,3082.0,3081.9,0.09588917]
["bitfinex","ETHUSD",1644917501201,3.0113837,3082.1,3081.9,0.09588917]
["bitfinex","ETHUSD",1644917501602,3.8227037,3082.1,3081.9,0.08622056]
["bitfinex","ETHUSD",1644917501804,1.0,3082.0,3081.9,0.08622056]
["bitfinex","ETHUSD",1644917502002,1.0,3082.0,3081.8,0.00966874]
["bitfinex","ETHUSD",1644917502203,1.6227638,3082.0,3081.9,0.08618511]
["bitfinex","ETHUSD",1644917502542,1.9227638,3082.0,3081.9,0.08618511]
["bitfinex","ETHUSD",1644917503146,0.3,3082.0,3081.9,0.08618511]
["bitfinex","ETHUSD",1644917503543,3.5227679,3082.1,3081.9,0.08618511]
["bitfinex","ETHUSD",1644917503743,3.8227679,3082.1,3082.0,0.08618511]
["bitfinex","ETHUSD",1644917503946,6.11869742,3082.1,3082.0,0.08618511]
["bitfinex","ETHUSD",1644917504346,4.8227679,3082.1,3082.0,0.08618511]
["bitfinex","ETHUSD",1644917505548,5.1227679,3082.1,3082.0,0.08618511]
["bitfinex","ETHUSD",1644917505747,5.1227679,3082.1,3081.9,0.00966861]
["bitfinex","ETHUSD",1644917505948,1.0,3082.0,3081.9,0.00966861]
["bitfinex","ETHUSD",1644917506399,3.8227679,3082.1,3081.7,0.07481413]
["bitfinex","ETHUSD",1644917506600,2.6228927,3082.0,3081.8,0.07481413]
["bitfinex","ETHUSD",1644917506793,1.11146,3081.9,3081.8,0.00966888]
["bitfinex","ETHUSD",1644917507194,1.11146,3081.9,3081.8,0.08450123]
["bitfinex","ETHUSD",1644917507195,2.7343694,3081.9,3081.8,0.08450123]
["bitfinex","ETHUSD",1644917507399,3.7343694,3081.9,3081.8,0.00966888]
["bitfinex","ETHUSD",1644917507594,3.7343694,3081.9,3081.8,0.08450123]
["bitfinex","ETHUSD",1644917507795,3.7343694,3081.9,3081.8,0.07483235]
["bitfinex","ETHUSD",1644917510247,3.7343694,3081.9,3081.5,0.18764161]
["bitfinex","ETHUSD",1644917510248,7.7971531,3081.9,3081.5,0.18764161]
["bitfinex","ETHUSD",1644917510451,2.27848,3081.8,3081.7,0.00966915]
["bitfinex","ETHUSD",1644917510848,2.57848,3081.8,3081.7,0.00966915]
["bitfinex","ETHUSD",1644917511449,0.81154,3081.7,3081.5,0.18764161]
["bitfinex","ETHUSD",1644917511653,2.0900427,3081.7,3081.6,0.07867618]
["bitfinex","ETHUSD",1644917512552,2.0900427,3081.7,3081.6,0.00966942]
["bitfinex","ETHUSD",1644917513551,5.37418027,3081.7,3081.6,0.00966942]
["bitfinex","ETHUSD",1644917513799,6.37418027,3081.7,3081.6,0.00966942]
["bitfinex","ETHUSD",1644917514000,3.0900427,3081.7,3081.6,0.00966942]
["bitfinex","ETHUSD",1644917517658,0.81145,3081.6,3081.3,264.36712126]
["bitfinex","ETHUSD",1644917517858,1.6229,3081.6,3081.4,0.06900574]
["bitfinex","ETHUSD",1644917518460,2.4343766,3081.6,3081.4,0.06900574]
["bitfinex","ETHUSD",1644917518860,2.7343766,3081.6,3081.4,0.06900574]
["bitfinex","ETHUSD",1644917519161,0.3,3081.5,3081.4,0.06900574]
["bitfinex","ETHUSD",1644917519360,2.7343766,3081.6,3081.4,0.06900574]
["bitfinex","ETHUSD",1644917519763,1.0,3081.5,3081.4,0.06900574]
["bitfinex","ETHUSD",1644917520960,2.7343766,3081.6,3081.4,0.06900574]
["bitfinex","ETHUSD",1644917522198,1.97404454,3081.6,3081.3,264.36712126]
["bitfinex","ETHUSD",1644917522402,0.81151,3081.5,3081.3,264.36712126]
["bitfinex","ETHUSD",1644917522598,2.4345133,3081.5,3081.3,264.36712126]
["bitfinex","ETHUSD",1644917523806,2.5644713,3081.5,3081.3,264.36712126]
["bitfinex","ETHUSD",1644917524804,2.5644713,3081.5,3081.3,273.15484126]
["bitfinex","ETHUSD",1644917525060,2.5644713,3081.5,3081.4,3.18856821]
["bitfinex","ETHUSD",1644917525350,0.129958,3081.5,3081.4,3.5]
["bitfinex","ETHUSD",1644917525551,0.129958,3081.5,3081.4,0.51045299]
["bitfinex","ETHUSD",1644917526851,1.9,3082.1,3081.4,4.01045299]
["bitfinex","ETHUSD",1644917527054,1.9,3082.1,3081.7,0.81115]
["bitfinex","ETHUSD",1644917527253,1.9,3082.1,3081.7,0.81116]
["bitfinex","ETHUSD",1644917527553,1.9,3082.1,3081.8,3.30537974]
["bitfinex","ETHUSD",1644917528151,1.9,3082.1,3082.0,1.0917121]
["bitfinex","ETHUSD",1644917532203,1.6223754,3082.6,3082.1,0.71085673]
["bitfinex","ETHUSD",1644917532401,1.1532,3083.1,3082.2,4.1611935]
["bitfinex","ETHUSD",1644917533052,1.37957182,3083.0,3082.2,4.1611935]
["bitfinex","ETHUSD",1644917533253,7.8448,3083.3,3082.2,4.1611935]
["bitfinex","ETHUSD",1644917533451,1.37956784,3083.2,3082.2,4.1611935]
["bitfinex","ETHUSD",1644917533653,2.49052234,3083.2,3082.2,4.9721735]
["bitfinex","ETHUSD",1644917533854,1.37956784,3083.1,3082.3,0.81098]
["bitfinex","ETHUSD",1644917534051,1.37956784,3083.1,3082.4,3.59355345]
["bitfinex","ETHUSD",1644917534252,2.19054784,3083.1,3082.2,3.34255961]
["bitfinex","ETHUSD",1644917534452,2.19054784,3083.1,3082.2,3.22155485]
["bitfinex","ETHUSD",1644917534453,1.37956784,3083.0,3082.2,3.22155485]
["bitfinex","ETHUSD",1644917534653,1.67956784,3083.0,3082.2,3.22155485]
["bitfinex","ETHUSD",1644917534851,0.8110848,3082.8,3082.2,3.22155485]
["bitfinex","ETHUSD",1644917535055,1.37970986,3082.7,3082.2,3.29782809]
["bitfinex","ETHUSD",1644917535252,0.6,3083.0,3082.2,3.29782809]
["bitfinex","ETHUSD",1644917535456,1.37966993,3082.9,3082.2,3.29782809]
["bitfinex","ETHUSD",1644917535652,2.052072,3083.0,3082.2,3.29782809]
["bitfinex","ETHUSD",1644917535653,0.129902,3083.0,3082.2,3.29782809]
["bitfinex","ETHUSD",1644917535854,0.8109941,3083.1,3082.2,3.29782809]
["bitfinex","ETHUSD",1644917536292,1.1109941,3083.1,3082.4,0.00966709]
["bitfinex","ETHUSD",1644917536495,1.37964874,3083.0,3082.4,0.00966709]
["bitfinex","ETHUSD",1644917536897,1.37964874,3083.0,3082.4,3.32698618]
["bitfinex","ETHUSD",1644917537095,1.37964874,3083.0,3082.4,3.31731909]
["bitfinex","ETHUSD",1644917537395,0.8110407,3082.9,3082.5,0.00966669]
["bitfinex","ETHUSD",1644917538397,0.8110407,3082.9,3082.2,3.32391808]
["bitfinex","ETHUSD",1644917538598,1.6221207,3082.9,3082.5,0.00966669]
["bitfinex","ETHUSD",1644917538796,0.81108,3082.9,3082.5,0.00966669]
["bitfinex","ETHUSD",1644917539196,0.3,3083.1,3082.5,0.00966669]
["bitfinex","ETHUSD",1644917539398,0.129893,3083.0,3082.5,0.00966669]
["bitfinex","ETHUSD",1644917539600,0.129893,3083.0,3082.4,0.81096]
["bitfinex","ETHUSD",1644917539799,1.30735409,3083.4,3082.6,0.00966642]
["bitfinex","ETHUSD",1644917540050,1.37950169,3083.3,3082.6,0.00966642]
["bitfinex","ETHUSD",1644917540252,1.37950169,3083.3,3083.0,0.92162005]
["bitfinex","ETHUSD",1644917540454,0.00735409,3083.4,3083.0,0.92162005]
["bitfinex","ETHUSD",1644917540657,0.00285715,3083.4,3083.0,0.92162005]
["bitfinex","ETHUSD",1644917541055,0.0073546,3083.4,3083.0,0.92162005]
["bitfinex","ETHUSD",1644917542156,0.00735467,3083.4,3083.0,0.92162005]
["bitfinex","ETHUSD",1644917542356,0.00735467,3083.4,3082.9,0.00967381]
["bitfinex","ETHUSD",1644917542953,1.62925107,3083.4,3082.9,0.00967381]
["bitfinex","ETHUSD",1644917543157,1.62925107,3083.4,3082.7,3.26318565]
["bitfinex","ETHUSD",1644917543158,0.81381715,3083.4,3082.7,3.26318565]
["bitfinex","ETHUSD",1644917543455,0.9481966,3083.4,3082.9,0.00967378]
["bitfinex","ETHUSD",1644917543655,0.8183146,3083.4,3082.9,0.00967378]
["bitfinex","ETHUSD",1644917544298,0.8183146,3083.4,3082.7,4.35814053]
["bitfinex","ETHUSD",1644917544299,1.6219252,3083.3,3082.7,4.35814053]
["bitfinex","ETHUSD",1644917544498,1.6219252,3083.3,3082.9,0.00967378]
["bitfinex","ETHUSD",1644917544701,0.81101,3083.2,3082.9,0.00967378]
["bitfinex","ETHUSD",1644917545502,1.9220107,3083.2,3082.7,3.26318565]
["bitfinex","ETHUSD",1644917545806,1.62482715,3083.4,3082.9,0.0096739]
["bitfinex","ETHUSD",1644917545807,0.81831445,3083.4,3082.9,0.0096739]
["bitfinex","ETHUSD",1644917546200,0.3,3083.3,3082.9,0.0096739]
["bitfinex","ETHUSD",1644917546700,0.3,3083.3,3082.7,3.26318565]
["bitfinex","ETHUSD",1644917546900,0.81094,3083.2,3082.7,3.26318565]
["bitfinex","ETHUSD",1644917547101,0.81094,3083.2,3082.9,0.00967376]
["bitfinex","ETHUSD",1644917547303,0.3,3083.1,3082.9,0.00967376]
["bitfinex","ETHUSD",1644917547752,0.81094,3083.2,3082.9,0.00967376]
["bitfinex","ETHUSD",1644917547952,0.81094,3083.2,3082.7,3.26318565]
["bitfinex","ETHUSD",1644917548153,1.6219141,3083.2,3082.8,0.00967403]
["bitfinex","ETHUSD",1644917548359,0.81098,3083.1,3082.8,0.00967403]
["bitfinex","ETHUSD",1644917549054,0.81098,3083.1,3082.5,1.04103598]
["bitfinex","ETHUSD",1644917549253,0.81098,3083.1,3082.5,1.85198598]
["bitfinex","ETHUSD",1644917549455,0.81098,3083.1,3082.8,0.00967417]
["bitfinex","ETHUSD",1644917549654,1.3045544,3083.1,3082.8,0.00967417]
["bitfinex","ETHUSD",1644917549854,0.4935744,3083.1,3082.8,0.00967417]
["bitfinex","ETHUSD",1644917550459,0.4935744,3083.1,3082.5,1.85198598]
["bitfinex","ETHUSD",1644917550655,0.4935744,3083.1,3082.8,0.00967417]
["bitfinex","ETHUSD",1644917551706,0.4935744,3083.1,3082.6,3.20091093]
["bitfinex","ETHUSD",1644917551903,0.4935744,3083.1,3082.8,0.00967417]
["bitfinex","ETHUSD",1644917552304,5.2,3083.0,3082.2,2.13237299]
["bitfinex","ETHUSD",1644917552507,5.2,3083.0,3082.2,0.51045299]
["bitfinex","ETHUSD",1644917552508,9.467,3083.0,3082.2,0.51045299]
["bitfinex","ETHUSD",1644917552712,1.0,3082.9,3082.2,0.51045299]
["bitfinex","ETHUSD",1644917552906,1.84679913,3082.8,3081.8,8.78772]
["bitfinex","ETHUSD",1644917553106,1.37979913,3082.7,3081.8,8.78772]
["bitfinex","ETHUSD",1644917553306,1.37979913,3082.7,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917553307,1.2783321,3082.6,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917553511,0.81138,3082.4,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917553708,0.467,3082.3,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917554908,1.27833,3082.3,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917555954,0.81132,3082.2,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917556156,1.27832,3082.2,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917558557,0.467,3082.2,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917559208,1.2412579,3082.4,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917560210,1.2412579,3082.4,3082.1,0.90695706]
["bitfinex","ETHUSD",1644917560410,0.81127,3082.3,3082.1,0.90695706]
["bitfinex","ETHUSD",1644917560613,1.62253,3082.3,3082.1,0.90695706]
["bitfinex","ETHUSD",1644917561210,1.62253,3082.3,3082.1,0.89755464]
["bitfinex","ETHUSD",1644917563454,1.62253,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917566713,1.92253,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917567114,2.733792,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917568414,2.433792,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917568614,3.7118942,3082.7,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917568815,1.37982489,3082.6,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917569018,1.67982489,3082.6,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917569219,1.37982489,3082.5,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917569615,2.19103489,3082.5,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917569822,1.6224087,3082.5,3082.1,0.88697406]
["bitfinex","ETHUSD",1644917570052,1.37986416,3082.4,3082.1,0.88697406]
["bitfinex","ETHUSD",1644917570853,2.19112416,3082.4,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917571053,0.81126,3082.4,3082.1,0.88697419]
["bitfinex","ETHUSD",1644917571353,0.8111987,3082.5,3082.1,0.88697419]
["bitfinex","ETHUSD",1644917571354,0.8111987,3082.5,3082.1,1.69818419]
["bitfinex","ETHUSD",1644917571554,1.37986582,3082.4,3082.1,1.69818419]
["bitfinex","ETHUSD",1644917571757,1.35795243,3082.4,3082.1,1.69818419]
["bitfinex","ETHUSD",1644917571953,1.35795243,3082.4,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917572255,0.81125,3082.4,3082.1,0.88697419]
["bitfinex","ETHUSD",1644917573054,1.6224914,3082.4,3082.1,0.88697419]
["bitfinex","ETHUSD",1644917573353,1.6224914,3082.4,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917573554,0.81127,3082.3,3082.1,0.88697384]
["bitfinex","ETHUSD",1644917574428,0.81127,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917574625,2.5635984,3082.4,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917574825,2.4336814,3082.4,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917575024,1.6224514,3082.4,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917575629,1.62246,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917575829,2.4337002,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917576029,2.4337002,3082.3,3082.1,0.88697384]
["bitfinex","ETHUSD",1644917576828,2.4337002,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917577032,1.6224602,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917577430,1.43847229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917578855,2.24972229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917580657,1.43847229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917581706,2.24970229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917581906,1.43847229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917582806,2.24970229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917583007,2.54970229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917583807,2.24970229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917584008,0.81124,3082.2,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917584710,1.43847229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917585853,2.24967229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917586352,1.43847229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917586754,0.3,3082.2,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917587754,1.43847229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917590207,0.62725229,3082.3,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917591804,1.37997489,3082.2,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917592204,1.37997662,3082.2,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917593858,2.19120662,3082.2,3082.1,0.87755464]
["bitfinex","ETHUSD",1644917594061,3.00253422,3082.2,3082.0,0.00941954]
["bitfinex","ETHUSD",1644917594259,1.37997662,3082.1,3082.0,0.00941954]
["bitfinex","ETHUSD",1644917594463,3.53534804,3082.8,3082.2,7.0]
["bitfinex","ETHUSD",1644917594762,0.4935744,3083.1,3082.3,7.0]
["bitfinex","ETHUSD",1644917594958,0.4935744,3083.1,3082.3,7.8109167]
["bitfinex","ETHUSD",1644917595164,0.4935744,3083.1,3082.5,1.62174]
["bitfinex","ETHUSD",1644917595360,0.4935744,3083.1,3082.6,0.81096]
["bitfinex","ETHUSD",1644917595559,0.4935744,3083.1,3082.7,0.81092]
["bitfinex","ETHUSD",1644917595760,0.4935744,3083.1,3082.5,1.62174]
["bitfinex","ETHUSD",1644917596408,0.4935744,3083.1,3082.6,0.00830923]
["bitfinex","ETHUSD",1644917597211,0.4935744,3083.1,3082.6,0.81928923]
["bitfinex","ETHUSD",1644917597408,0.4935744,3083.1,3082.6,1.62199]
["bitfinex","ETHUSD",1644917597608,0.49808677,3083.1,3082.6,1.63137894]
["bitfinex","ETHUSD",1644917598210,0.49808677,3083.1,3082.6,2.44235894]
["bitfinex","ETHUSD",1644917598408,0.49808677,3083.1,3083.0,1.05982118]
["bitfinex","ETHUSD",1644917598611,0.4935744,3083.1,3083.0,1.05982118]
["bitfinex","ETHUSD",1644917599012,0.49808677,3083.1,3083.0,1.05982118]
["bitfinex","ETHUSD",1644917599812,0.4935744,3083.1,3083.0,1.05982118]
["bitfinex","ETHUSD",1644917603360,0.4935744,3083.1,3082.4,6.14689908]
["bitfinex","ETHUSD",1644917603662,0.4935744,3083.1,3082.6,0.8199903]
["bitfinex","ETHUSD",1644917604511,0.4935744,3083.1,3082.6,0.81101]
["bitfinex","ETHUSD",1644917604811,0.49808677,3083.1,3082.9,0.98307099]
["bitfinex","ETHUSD",1644917605010,0.49808677,3083.1,3082.9,1.79399099]
["bitfinex","ETHUSD",1644917605810,0.4935744,3083.1,3082.9,1.79399099]
["bitfinex","ETHUSD",1644917608359,0.4935744,3083.1,3082.9,0.98307099]
["bitfinex","ETHUSD",1644917609361,0.4935744,3083.1,3082.9,1.79394099]
["bitfinex","ETHUSD",1644917609562,0.4935744,3083.1,3082.9,2.60486099]
["bitfinex","ETHUSD",1644917612807,0.4935744,3083.1,3082.9,1.79399099]
["bitfinex","ETHUSD",1644917614808,1.37963277,3083.0,3082.9,1.79399099]
["bitfinex","ETHUSD",1644917615063,0.4935744,3083.1,3082.9,0.98307099]
["bitfinex","ETHUSD",1644917615262,0.4935744,3083.1,3082.9,1.79398099]
["bitfinex","ETHUSD",1644917617667,0.49208104,3083.1,3082.9,1.79398099]
["bitfinex","ETHUSD",1644917618466,0.49208104,3083.1,3082.9,2.60489099]
["bitfinex","ETHUSD",1644917619511,0.49208104,3083.1,3082.9,0.81091]
["bitfinex","ETHUSD",1644917620912,1.37965949,3083.0,3082.9,0.81091]
["bitfinex","ETHUSD",1644917621113,1.37965949,3083.0,3082.8,0.81101]
["bitfinex","ETHUSD",1644917621416,2.19066249,3083.0,3082.8,0.81101]
["bitfinex","ETHUSD",1644917621617,1.3797211,3082.9,3082.6,0.00967022]
["bitfinex","ETHUSD",1644917622683,1.3797211,3082.9,3082.5,1.62202]
["bitfinex","ETHUSD",1644917622883,3.0018754,3082.9,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917623082,1.3797211,3082.8,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917623487,1.622113,3083.0,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917623684,1.37975389,3082.9,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917623885,1.37975389,3082.9,3082.6,0.81107]
["bitfinex","ETHUSD",1644917624188,0.81109,3082.8,3082.6,0.81107]
["bitfinex","ETHUSD",1644917624785,1.6221738,3082.8,3082.6,0.81107]
["bitfinex","ETHUSD",1644917625586,0.80528269,3083.1,3082.6,0.81107]
["bitfinex","ETHUSD",1644917625787,1.37968029,3083.0,3082.6,0.81107]
["bitfinex","ETHUSD",1644917625985,2.19069689,3083.0,3082.6,0.81107]
["bitfinex","ETHUSD",1644917626306,1.37968029,3082.9,3082.6,0.81107]
["bitfinex","ETHUSD",1644917626507,1.37968029,3082.9,3082.6,0.82074015]
["bitfinex","ETHUSD",1644917626911,0.80528284,3083.1,3082.6,0.82074015]
["bitfinex","ETHUSD",1644917627109,1.379701,3083.0,3082.6,0.82074015]
["bitfinex","ETHUSD",1644917627611,1.379701,3083.0,3082.6,0.82074017]
["bitfinex","ETHUSD",1644917627810,0.8110267,3082.9,3082.6,0.82074017]
["bitfinex","ETHUSD",1644917628610,0.8110267,3082.9,3082.6,0.81107]
["bitfinex","ETHUSD",1644917628810,0.8110267,3082.9,3082.6,0.82074029]
["bitfinex","ETHUSD",1644917629910,0.8110267,3082.9,3082.6,0.81107]
["bitfinex","ETHUSD",1644917630170,0.8110267,3082.9,3082.6,0.82074029]
["bitfinex","ETHUSD",1644917630967,0.8110267,3082.9,3082.6,0.81107]
["bitfinex","ETHUSD",1644917631168,0.8110267,3082.9,3082.6,0.82074029]
["bitfinex","ETHUSD",1644917631368,1.37973428,3082.8,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917631566,2.19083538,3082.8,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917631769,1.37973428,3082.7,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917631967,0.8111011,3082.8,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917632167,0.8111011,3082.8,3082.2,1.62209]
["bitfinex","ETHUSD",1644917632368,1.37974347,3082.7,3082.5,0.00967056]
["bitfinex","ETHUSD",1644917632567,1.6221483,3083.0,3082.5,0.00967056]
["bitfinex","ETHUSD",1644917632768,1.37974513,3082.9,3082.5,0.00967056]
["bitfinex","ETHUSD",1644917633368,3.00185093,3082.9,3082.5,0.81104]
["bitfinex","ETHUSD",1644917633568,1.37974513,3082.8,3082.5,0.82071042]
["bitfinex","ETHUSD",1644917633810,1.37974513,3082.8,3082.5,1.63179042]
["bitfinex","ETHUSD",1644917634014,1.37974513,3082.8,3082.5,0.82075042]
["bitfinex","ETHUSD",1644917634211,0.80528269,3083.1,3082.5,0.82075042]
["bitfinex","ETHUSD",1644917634415,2.1906953,3083.0,3082.5,0.82075042]
["bitfinex","ETHUSD",1644917634611,1.3796738,3082.9,3082.5,0.81108]
["bitfinex","ETHUSD",1644917634812,1.3796738,3082.9,3082.6,0.00967015]
["bitfinex","ETHUSD",1644917635012,1.3796738,3082.9,3082.6,0.82071015]
["bitfinex","ETHUSD",1644917635614,1.3796738,3082.9,3082.6,1.63174015]
["bitfinex","ETHUSD",1644917635814,3.3017894,3082.9,3081.9,3.76703604]
["bitfinex","ETHUSD",1644917636019,1.3796738,3082.8,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917636216,2.3796738,3082.8,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917636615,1.3796738,3082.7,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917636813,4.9248094,3082.7,3082.6,0.00967029]
["bitfinex","ETHUSD",1644917637016,4.9248094,3082.7,3081.8,4.56721941]
["bitfinex","ETHUSD",1644917637214,1.6796738,3082.7,3082.5,0.00967056]
["bitfinex","ETHUSD",1644917637416,1.3796738,3082.6,3082.5,0.00967056]
["bitfinex","ETHUSD",1644917637853,3.0021438,3082.6,3082.5,0.00967056]
["bitfinex","ETHUSD",1644917638065,4.6246079,3082.6,3082.5,0.00967056]
["bitfinex","ETHUSD",1644917638257,3.3021379,3082.6,3082.1,0.81119]
["bitfinex","ETHUSD",1644917638556,1.3796738,3082.5,3082.4,0.00967083]
["bitfinex","ETHUSD",1644917639355,1.3796738,3082.5,3082.2,0.81114]
["bitfinex","ETHUSD",1644917639758,1.3796738,3082.5,3082.3,0.0096711]
["bitfinex","ETHUSD",1644917640256,2.1908238,3082.5,3082.3,0.0096711]
["bitfinex","ETHUSD",1644917640454,1.3796738,3082.4,3082.3,0.0096711]
["bitfinex","ETHUSD",1644917640656,1.3796738,3082.4,3082.0,1.1020176]
["bitfinex","ETHUSD",1644917640657,2.190885,3082.4,3082.0,1.1020176]
["bitfinex","ETHUSD",1644917640857,1.3796738,3082.3,3082.2,0.00967123]
["bitfinex","ETHUSD",1644917641316,0.81107,3082.8,3082.2,0.00967123]
["bitfinex","ETHUSD",1644917641514,1.3797965,3082.7,3082.2,0.00967123]
["bitfinex","ETHUSD",1644917641714,2.1908474,3082.7,3082.2,0.00967123]
["bitfinex","ETHUSD",1644917641914,1.3797965,3082.6,3081.9,1.62211]
["bitfinex","ETHUSD",1644917642217,1.6797965,3082.6,3082.3,0.00967096]
["bitfinex","ETHUSD",1644917642414,1.3797965,3082.5,3082.3,0.00967096]
["bitfinex","ETHUSD",1644917642816,2.1909003,3082.5,3082.3,0.00967096]
["bitfinex","ETHUSD",1644917643014,0.8111038,3082.5,3082.1,2.71195243]
["bitfinex","ETHUSD",1644917643213,0.8111038,3082.5,3082.2,0.00967123]
["bitfinex","ETHUSD",1644917643815,1.58546838,3082.5,3082.2,0.00967123]
["bitfinex","ETHUSD",1644917644219,1.37987707,3082.4,3082.1,1.08981243]
["bitfinex","ETHUSD",1644917644418,2.19103507,3082.4,3082.1,1.08981243]
["bitfinex","ETHUSD",1644917644618,0.811158,3082.4,3082.1,1.08981243]
["bitfinex","ETHUSD",1644917644820,1.111158,3082.4,3082.1,1.08981243]
["bitfinex","ETHUSD",1644917645060,1.111158,3082.4,3081.9,0.81117]
["bitfinex","ETHUSD",1644917645061,1.37986638,3082.3,3081.9,0.81117]
["bitfinex","ETHUSD",1644917645259,1.37986638,3082.3,3081.8,2.43949941]
["bitfinex","ETHUSD",1644917645660,1.922338,3082.4,3081.9,0.00966336]
["bitfinex","ETHUSD",1644917645861,0.8111767,3082.3,3081.9,0.00966336]
["bitfinex","ETHUSD",1644917646062,0.8111767,3082.3,3081.9,3.28893789]
["bitfinex","ETHUSD",1644917646260,0.8111767,3082.3,3082.0,0.8112]
["bitfinex","ETHUSD",1644917646762,0.8111767,3082.3,3082.1,0.86211362]
["bitfinex","ETHUSD",1644917648908,1.44715667,3082.3,3082.1,0.86211362]
["bitfinex","ETHUSD",1644917650713,0.63594667,3082.3,3082.1,0.86211362]
["bitfinex","ETHUSD",1644917653958,1.1337,3082.9,3082.2,0.8111]
["bitfinex","ETHUSD",1644917654158,1.3797398,3082.8,3082.2,1.6222]
["bitfinex","ETHUSD",1644917654358,1.6222111,3082.7,3082.2,1.6222]
["bitfinex","ETHUSD",1644917654557,1.4337,3082.9,3082.2,1.6222]
["bitfinex","ETHUSD",1644917654558,1.3797398,3082.6,3082.2,1.6222]
["bitfinex","ETHUSD",1644917654758,1.4337,3082.9,3082.2,1.6222]
["bitfinex","ETHUSD",1644917654957,1.4337,3082.9,3082.4,0.8111]
["bitfinex","ETHUSD",1644917654958,0.8111021,3082.6,3082.4,0.8111]
["bitfinex","ETHUSD",1644917655757,0.8111021,3082.6,3082.4,1.82624284]
["bitfinex","ETHUSD",1644917658219,1.6222521,3082.6,3082.4,1.82624284]
["bitfinex","ETHUSD",1644917658420,1.37974229,3082.5,3082.4,1.82624284]
["bitfinex","ETHUSD",1644917658616,0.80362769,3083.1,3082.4,5.11267648]
["bitfinex","ETHUSD",1644917658823,0.80813955,3083.1,3082.6,0.81092]
["bitfinex","ETHUSD",1644917659024,0.8052824,3083.1,3082.6,1.62181]
["bitfinex","ETHUSD",1644917659919,0.80077054,3083.1,3082.7,1.62179]
["bitfinex","ETHUSD",1644917660157,0.80528291,3083.1,3082.8,0.81097]
["bitfinex","ETHUSD",1644917660356,0.80528291,3083.1,3083.0,0.88695605]
["bitfinex","ETHUSD",1644917660561,0.80528291,3083.1,3082.8,0.81097]
["bitfinex","ETHUSD",1644917660961,1.61174404,3083.1,3082.9,0.81097]
["bitfinex","ETHUSD",1644917661359,1.61625656,3083.1,3082.9,0.81097]
["bitfinex","ETHUSD",1644917661859,1.6070595,3083.1,3082.9,0.81097]
["bitfinex","ETHUSD",1644917662259,1.60254698,3083.1,3082.9,0.81097]
["bitfinex","ETHUSD",1644917664907,2.41359698,3083.1,3082.8,2.70850019]
["bitfinex","ETHUSD",1644917665109,1.60254698,3083.1,3082.8,1.89745019]
["bitfinex","ETHUSD",1644917665307,1.60254698,3083.1,3082.8,1.08648019]
["bitfinex","ETHUSD",1644917666109,1.6070595,3083.1,3082.8,1.08648019]
["bitfinex","ETHUSD",1644917666308,1.6070595,3083.1,3082.8,0.86648019]
["bitfinex","ETHUSD",1644917666712,1.6070595,3083.1,3082.8,1.67753019]
["bitfinex","ETHUSD",1644917666910,2.7180995,3083.1,3082.8,1.67753019]
["bitfinex","ETHUSD",1644917667110,2.71358698,3083.1,3082.8,1.67753019]
["bitfinex","ETHUSD",1644917667311,2.7180995,3083.1,3082.8,1.67753019]
["bitfinex","ETHUSD",1644917667756,2.4180995,3083.1,3082.8,1.67753019]
["bitfinex","ETHUSD",1644917667958,0.00285715,3083.0,3082.8,1.67753019]
["bitfinex","ETHUSD",1644917669158,0.81390715,3083.0,3082.8,1.67753019]
["bitfinex","ETHUSD",1644917669358,0.81390715,3083.0,3082.8,0.86648019]
["bitfinex","ETHUSD",1644917669759,1.62494095,3083.0,3082.8,0.86648019]
["bitfinex","ETHUSD",1644917670159,0.81389095,3083.0,3082.8,0.86648019]
["bitfinex","ETHUSD",1644917670559,0.81389095,3083.0,3082.8,1.67754019]
["bitfinex","ETHUSD",1644917674210,0.00285715,3083.0,3082.8,2.48850019]
["bitfinex","ETHUSD",1644917675273,0.00285715,3083.0,3082.8,1.67754019]
["bitfinex","ETHUSD",1644917675474,0.00285715,3083.0,3082.8,0.86648019]
["bitfinex","ETHUSD",1644917676772,0.81393535,3083.0,3082.8,0.86648019]
["bitfinex","ETHUSD",1644917677373,0.81393535,3083.0,3082.6,0.82068152]
["bitfinex","ETHUSD",1644917677975,0.81393535,3083.0,3082.6,0.81102]
["bitfinex","ETHUSD",1644917678175,0.81393535,3083.0,3082.6,0.82068147]
["bitfinex","ETHUSD",1644917678574,1.37964464,3082.9,3082.6,0.82068147]
["bitfinex","ETHUSD",1644917678817,1.37964464,3082.9,3082.6,1.68793439]
["bitfinex","ETHUSD",1644917679018,0.81393535,3083.0,3082.6,1.67827292]
["bitfinex","ETHUSD",1644917679019,0.00285715,3083.0,3082.6,1.67827292]
["bitfinex","ETHUSD",1644917679415,1.38241299,3083.0,3082.6,1.68793453]
["bitfinex","ETHUSD",1644917680217,1.38241299,3083.0,3082.6,1.67827292]
["bitfinex","ETHUSD",1644917680616,1.38241299,3083.0,3082.6,1.68793439]
["bitfinex","ETHUSD",1644917680817,2.19343139,3083.0,3082.6,1.68793439]
["bitfinex","ETHUSD",1644917681018,1.37955584,3082.9,3082.6,1.68793439]
["bitfinex","ETHUSD",1644917681421,1.37955584,3082.9,3082.6,1.67827292]
["bitfinex","ETHUSD",1644917681617,1.37955584,3082.9,3082.6,1.68793453]
["bitfinex","ETHUSD",1644917682018,0.00285715,3083.0,3082.6,1.68793453]
["bitfinex","ETHUSD",1644917682419,1.38248003,3083.0,3082.6,1.68793453]
["bitfinex","ETHUSD",1644917682660,1.38248003,3083.0,3082.6,1.67827292]
["bitfinex","ETHUSD",1644917682862,1.38248003,3083.0,3082.6,1.68793439]
["bitfinex","ETHUSD",1644917683763,1.38248003,3083.0,3082.6,1.67827292]
["bitfinex","ETHUSD",1644917684262,1.38248003,3083.0,3082.6,1.68793439]
["bitfinex","ETHUSD",1644917685066,1.37962288,3083.0,3082.6,1.67827292]
["bitfinex","ETHUSD",1644917685264,1.37962288,3083.0,3082.6,0.82068147]
["bitfinex","ETHUSD",1644917686312,1.37962288,3083.0,3082.6,1.99656732]
["bitfinex","ETHUSD",1644917686510,1.37962288,3083.0,3082.6,2.00551233]
["bitfinex","ETHUSD",1644917686713,1.37962288,3083.0,3082.6,0.81996501]
["bitfinex","ETHUSD",1644917686912,2.19062798,3083.0,3082.6,0.81996501]
["bitfinex","ETHUSD",1644917687115,2.19062798,3083.0,3082.6,0.00894501]
["bitfinex","ETHUSD",1644917687116,1.37962288,3082.9,3082.6,0.00894501]
["bitfinex","ETHUSD",1644917687315,4.69061033,3082.9,3082.6,0.00894501]
["bitfinex","ETHUSD",1644917687513,4.69061033,3082.9,3081.9,2.7202]
["bitfinex","ETHUSD",1644917687514,1.37962288,3082.8,3081.9,2.7202]
["bitfinex","ETHUSD",1644917687714,1.37962288,3082.8,3082.6,0.00894513]
["bitfinex","ETHUSD",1644917688114,1.62251,3082.7,3082.6,0.00894513]
["bitfinex","ETHUSD",1644917688316,3.00213288,3082.7,3082.6,0.00894513]
["bitfinex","ETHUSD",1644917688715,6.24714708,3082.7,3082.2,0.3]
["bitfinex","ETHUSD",1644917688916,1.37962288,3082.6,3082.5,0.00894538]
["bitfinex","ETHUSD",1644917689917,1.37962288,3082.6,3082.0,1.00371977]
["bitfinex","ETHUSD",1644917689921,1.37962288,3082.6,3082.1,0.81121]
["bitfinex","ETHUSD",1644917690159,4.62445738,3082.6,3082.4,0.00899372]
["bitfinex","ETHUSD",1644917690363,2.19082288,3082.5,3082.4,0.00899372]
["bitfinex","ETHUSD",1644917691060,2.19082288,3082.5,3082.0,1.30371977]
["bitfinex","ETHUSD",1644917691263,2.19086738,3082.4,3082.3,0.00899397]
["bitfinex","ETHUSD",1644917692261,2.19086738,3082.4,3082.1,0.81125]
["bitfinex","ETHUSD",1644917692463,0.81125,3082.3,3082.2,0.00899422]
["bitfinex","ETHUSD",1644917692663,1.37979224,3082.3,3082.2,0.00899422]
["bitfinex","ETHUSD",1644917692863,0.8111028,3082.6,3082.3,0.8111]
["bitfinex","ETHUSD",1644917693062,1.37978335,3082.5,3082.3,0.8111]
["bitfinex","ETHUSD",1644917693262,1.6222544,3082.9,3082.3,0.8111]
["bitfinex","ETHUSD",1644917693464,1.37975091,3082.8,3082.3,0.8111]
["bitfinex","ETHUSD",1644917693912,0.81112,3082.7,3082.3,0.8111]
["bitfinex","ETHUSD",1644917694211,1.37975091,3082.6,3082.3,0.8111]
["bitfinex","ETHUSD",1644917694610,1.9222544,3082.9,3082.3,0.8111]
["bitfinex","ETHUSD",1644917694811,1.37967621,3082.8,3082.3,0.8111]
["bitfinex","ETHUSD",1644917695011,1.37967621,3082.8,3082.3,0.82009074]
["bitfinex","ETHUSD",1644917695712,0.8111363,3082.6,3082.3,1.12009074]
["bitfinex","ETHUSD",1644917695912,2.7333444,3082.9,3082.3,1.1111]
["bitfinex","ETHUSD",1644917696113,1.37967141,3082.8,3082.4,0.00899049]
["bitfinex","ETHUSD",1644917696312,1.37967141,3082.8,3082.5,0.81107]
["bitfinex","ETHUSD",1644917696714,1.37842247,3082.8,3082.5,0.81107]
["bitfinex","ETHUSD",1644917696918,2.18952247,3082.8,3082.5,0.81107]
["bitfinex","ETHUSD",1644917697215,1.6221604,3082.8,3082.5,0.81107]
["bitfinex","ETHUSD",1644917697415,1.92416702,3083.5,3082.6,7.0]
["bitfinex","ETHUSD",1644917697677,3.26419965,3084.1,3082.8,0.811]
["bitfinex","ETHUSD",1644917697678,1.4438659,3083.9,3082.8,0.811]
["bitfinex","ETHUSD",1644917697877,0.162,3084.1,3082.8,0.811]
["bitfinex","ETHUSD",1644917697880,2.3817472,3084.1,3083.1,5.00366139]
["bitfinex","ETHUSD",1644917698076,0.5,3084.3,3083.1,5.00366139]
["bitfinex","ETHUSD",1644917698077,0.162,3084.2,3083.2,10.13040583]
["bitfinex","ETHUSD",1644917698277,0.162,3084.2,3083.3,0.467]
["bitfinex","ETHUSD",1644917698481,0.162,3084.2,3084.0,1.1739293]
["bitfinex","ETHUSD",1644917698677,0.162,3084.2,3084.0,1.4739293]
["bitfinex","ETHUSD",1644917699681,0.162,3084.2,3083.9,0.81069]
["bitfinex","ETHUSD",1644917699880,0.162,3084.2,3083.3,2.193]
["bitfinex","ETHUSD",1644917700077,0.00450125,3084.3,3083.3,1.193]
["bitfinex","ETHUSD",1644917700078,0.81091,3084.1,3083.3,1.193]
["bitfinex","ETHUSD",1644917700277,0.81091,3084.1,3083.3,0.3]
["bitfinex","ETHUSD",1644917700680,0.81091,3084.1,3083.4,1.02907704]
["bitfinex","ETHUSD",1644917700881,0.5,3084.3,3083.4,1.84003704]
["bitfinex","ETHUSD",1644917701078,0.00450125,3083.9,3083.4,2.65079704]
["bitfinex","ETHUSD",1644917701328,0.00450125,3083.9,3083.5,0.3]
["bitfinex","ETHUSD",1644917701521,0.00450125,3083.9,3083.4,1.32907704]
["bitfinex","ETHUSD",1644917701721,0.00450125,3083.9,3083.4,2.32907704]
["bitfinex","ETHUSD",1644917701922,0.01800231,3084.3,3083.5,0.81076]
["bitfinex","ETHUSD",1644917701923,0.129847,3084.3,3083.5,0.81076]
["bitfinex","ETHUSD",1644917702126,0.00135855,3083.8,3083.5,0.81076]
["bitfinex","ETHUSD",1644917702723,0.00135855,3083.8,3083.6,0.81075]
["bitfinex","ETHUSD",1644917702922,0.00135855,3083.8,3083.6,1.11075]
["bitfinex","ETHUSD",1644917703124,0.3,3084.5,3083.6,1.11075]
["bitfinex","ETHUSD",1644917703325,0.0054334,3084.3,3083.9,1.06538703]
["bitfinex","ETHUSD",1644917703625,0.0054334,3084.3,3083.9,1.36538703]
["bitfinex","ETHUSD",1644917703824,0.0054334,3084.3,3083.9,1.06538703]
["bitfinex","ETHUSD",1644917704226,1.1107497,3084.5,3083.9,1.06538703]
["bitfinex","ETHUSD",1644917704635,0.00450125,3084.3,3083.9,1.87615703]
["bitfinex","ETHUSD",1644917705466,0.81075,3084.4,3083.9,1.87615703]
["bitfinex","ETHUSD",1644917705667,0.00450125,3084.3,3083.9,1.87615703]
["bitfinex","ETHUSD",1644917706670,0.940595,3084.4,3083.9,1.87615703]
["bitfinex","ETHUSD",1644917707172,0.81529125,3084.3,3083.9,1.06538703]
["bitfinex","ETHUSD",1644917707869,0.129845,3084.4,3083.9,1.06538703]
["bitfinex","ETHUSD",1644917708270,0.00450125,3084.3,3083.9,1.06538703]
["bitfinex","ETHUSD",1644917708921,0.00450125,3084.3,3083.9,2.17612703]
["bitfinex","ETHUSD",1644917709122,0.129845,3084.4,3083.9,2.17612703]
["bitfinex","ETHUSD",1644917709320,0.00135853,3084.3,3083.9,4.19702703]
["bitfinex","ETHUSD",1644917710321,0.129845,3084.4,3083.9,3.17612703]
["bitfinex","ETHUSD",1644917710523,0.00135853,3084.3,3084.0,0.81064]
["bitfinex","ETHUSD",1644917710723,0.00135853,3084.3,3084.0,1.62127]
["bitfinex","ETHUSD",1644917711122,0.02852753,3084.3,3084.0,1.62127]
["bitfinex","ETHUSD",1644917711523,0.027169,3084.3,3084.0,1.62127]
["bitfinex","ETHUSD",1644917711722,0.02852753,3084.3,3084.0,1.62127]
["bitfinex","ETHUSD",1644917712126,0.02852753,3084.3,3084.0,2.62127]
["bitfinex","ETHUSD",1644917712329,0.01211512,3084.3,3084.0,2.62127]
["bitfinex","ETHUSD",1644917712763,0.01075659,3084.3,3084.0,2.62127]
["bitfinex","ETHUSD",1644917712964,0.01359946,3084.3,3084.0,2.62127]
["bitfinex","ETHUSD",1644917713164,0.01810071,3084.3,3084.0,2.62127]
["bitfinex","ETHUSD",1644917713567,0.01810071,3084.3,3084.1,0.81053]
["bitfinex","ETHUSD",1644917713968,0.01359946,3084.3,3084.1,0.81053]
["bitfinex","ETHUSD",1644917714167,0.129845,3084.4,3084.2,7.5]
["bitfinex","ETHUSD",1644917714168,0.00450125,3084.4,3084.2,7.5]
["bitfinex","ETHUSD",1644917714367,0.00450125,3084.4,3084.3,1.0]
["bitfinex","ETHUSD",1644917714970,0.00450125,3084.4,3084.3,1.81048]
["bitfinex","ETHUSD",1644917715173,0.1,3084.6,3084.4,0.88291939]
["bitfinex","ETHUSD",1644917715469,0.00450125,3084.5,3084.4,0.88291939]
["bitfinex","ETHUSD",1644917716420,0.1,3084.6,3084.4,1.69356939]
["bitfinex","ETHUSD",1644917716621,0.10450125,3084.6,3084.4,1.69356939]
["bitfinex","ETHUSD",1644917716822,0.10450125,3084.6,3084.5,0.06892271]
["bitfinex","ETHUSD",1644917717321,0.01800231,3085.1,3084.6,6.15]
["bitfinex","ETHUSD",1644917717525,0.5,3085.2,3084.7,0.06892271]
["bitfinex","ETHUSD",1644917717721,0.51800231,3085.2,3084.7,0.06892271]
["bitfinex","ETHUSD",1644917718322,0.51800231,3085.2,3084.7,1.06892271]
["bitfinex","ETHUSD",1644917718522,0.51800231,3085.2,3084.8,0.06892271]
["bitfinex","ETHUSD",1644917718722,0.5,3085.2,3084.9,0.98771483]
["bitfinex","ETHUSD",1644917719021,0.00135038,3085.1,3084.9,0.98771483]
["bitfinex","ETHUSD",1644917719621,0.00135038,3085.1,3085.0,0.8104]
["bitfinex","ETHUSD",1644917719821,0.45121535,3085.2,3085.0,3.1604]
["bitfinex","ETHUSD",1644917720269,0.45256573,3085.2,3085.0,3.1604]
["bitfinex","ETHUSD",1644917721270,0.45121535,3085.2,3085.0,0.8104]
["bitfinex","ETHUSD",1644917722269,1.26167895,3085.2,3085.0,0.8104]
["bitfinex","ETHUSD",1644917723838,1.56167895,3085.2,3085.0,0.8104]
["bitfinex","ETHUSD",1644917724639,1.56167895,3085.2,3084.9,0.98771483]
["bitfinex","ETHUSD",1644917725243,2.37220895,3085.2,3084.9,0.98771483]
["bitfinex","ETHUSD",1644917726042,2.37220895,3085.2,3084.7,8.78772]
["bitfinex","ETHUSD",1644917726443,1.56167895,3085.2,3084.8,0.81052]
["bitfinex","ETHUSD",1644917727445,1.56167895,3085.2,3084.7,8.78772]
["bitfinex","ETHUSD",1644917727677,5.27652348,3085.1,3084.7,8.78772]
["bitfinex","ETHUSD",1644917727879,0.8107,3084.9,3084.7,8.78772]
["bitfinex","ETHUSD",1644917729075,1.6213998,3084.9,3084.7,8.78772]
["bitfinex","ETHUSD",1644917730076,1.62422845,3084.9,3084.7,8.78772]
["bitfinex","ETHUSD",1644917730876,0.3,3084.8,3084.7,8.78772]
["bitfinex","ETHUSD",1644917733716,0.25,3084.8,3084.7,8.78772]
["bitfinex","ETHUSD",1644917733915,0.81068,3084.7,3084.3,1.15994447]
["bitfinex","ETHUSD",1644917734217,0.81350825,3084.7,3084.3,1.15994447]
["bitfinex","ETHUSD",1644917735969,0.81066,3084.6,3084.3,1.15994447]
["bitfinex","ETHUSD",1644917736166,0.81348105,3084.5,3084.3,1.15994447]
["bitfinex","ETHUSD",1644917736666,0.58348105,3084.5,3084.3,1.15994447]
["bitfinex","ETHUSD",1644917737066,0.58348105,3084.5,3084.3,1.97058447]
["bitfinex","ETHUSD",1644917738922,0.58348105,3084.5,3084.4,0.06892994]
["bitfinex","ETHUSD",1644917739924,0.0037036,3085.1,3084.6,0.05551945]
["bitfinex","ETHUSD",1644917740124,1.35164761,3085.0,3084.6,0.05551945]
["bitfinex","ETHUSD",1644917740322,1.65164761,3085.0,3084.6,0.05551945]
["bitfinex","ETHUSD",1644917740523,1.35164761,3084.9,3084.8,0.91972832]
["bitfinex","ETHUSD",1644917740926,1.35164761,3084.9,3084.6,0.05551945]
["bitfinex","ETHUSD",1644917741124,0.8106,3084.8,3084.6,0.05551945]
["bitfinex","ETHUSD",1644917741325,1.9212245,3084.8,3084.6,0.05551945]
["bitfinex","ETHUSD",1644917741926,1.35401369,3084.7,3084.6,0.05551945]
["bitfinex","ETHUSD",1644917742326,1.34077713,3084.7,3084.6,0.05551945]
["bitfinex","ETHUSD",1644917743969,2.96215713,3084.7,3084.6,0.05551945]
["bitfinex","ETHUSD",1644917748726,0.8107788,3084.5,3083.6,0.25]
["bitfinex","ETHUSD",1644917748917,0.81087,3084.3,3083.6,0.25]
["bitfinex","ETHUSD",1644917749116,0.81087,3084.3,3083.6,0.81088]
["bitfinex","ETHUSD",1644917749319,0.3,3084.3,3083.6,0.81088]
["bitfinex","ETHUSD",1644917749718,0.3,3084.3,3083.9,1.06381123]
["bitfinex","ETHUSD",1644917749921,0.467,3084.6,3083.9,1.06381123]
["bitfinex","ETHUSD",1644917750167,0.81079,3084.1,3083.9,1.06381123]
["bitfinex","ETHUSD",1644917750367,0.3,3084.1,3083.9,1.06381123]
["bitfinex","ETHUSD",1644917750573,1.00330347,3084.5,3083.5,0.8108]
["bitfinex","ETHUSD",1644917750574,2.62495347,3084.5,3083.5,0.8108]
["bitfinex","ETHUSD",1644917750768,2.62495347,3084.5,3083.4,0.5226428]
["bitfinex","ETHUSD",1644917750769,0.3,3084.4,3083.3,9.13686914]
["bitfinex","ETHUSD",1644917750965,2.38595576,3084.4,3083.3,9.13686914]
["bitfinex","ETHUSD",1644917751167,0.81081,3084.0,3083.2,3.2328]
["bitfinex","ETHUSD",1644917751378,0.81098,3083.8,3083.2,3.2328]
["bitfinex","ETHUSD",1644917751567,0.81098,3083.8,3083.3,0.00896043]
["bitfinex","ETHUSD",1644917751967,2.43296,3083.8,3083.3,0.00896043]
["bitfinex","ETHUSD",1644917752166,0.81099,3083.7,3083.3,0.00896043]
["bitfinex","ETHUSD",1644917752571,0.81099,3083.7,3083.3,0.0089603]
["bitfinex","ETHUSD",1644917753071,2.8996173,3084.2,3083.3,0.0089603]
["bitfinex","ETHUSD",1644917753471,0.81083,3083.9,3083.3,0.0089603]
["bitfinex","ETHUSD",1644917753822,0.81083,3083.9,3083.3,0.00873017]
["bitfinex","ETHUSD",1644917754416,0.8109539,3083.8,3083.3,0.00873017]
["bitfinex","ETHUSD",1644917754618,0.81101,3083.7,3083.3,0.00873017]
["bitfinex","ETHUSD",1644917754817,0.81101,3083.7,3083.2,1.12738698]
["bitfinex","ETHUSD",1644917755218,2.05950362,3084.3,3083.3,0.0087693]
["bitfinex","ETHUSD",1644917755719,1.49021451,3084.3,3083.7,0.92606194]
["bitfinex","ETHUSD",1644917755917,0.8108,3084.0,3083.7,0.92606194]
["bitfinex","ETHUSD",1644917757117,0.8108,3084.0,3083.1,1.2226]
["bitfinex","ETHUSD",1644917757118,0.81096,3083.9,3083.1,1.2226]
["bitfinex","ETHUSD",1644917757321,0.81099,3083.7,3083.1,1.2226]
["bitfinex","ETHUSD",1644917757566,0.81099,3083.7,3083.3,0.00899963]
["bitfinex","ETHUSD",1644917758268,1.622,3083.7,3083.3,0.00899963]
["bitfinex","ETHUSD",1644917758469,1.622,3083.7,3083.2,0.89960121]
["bitfinex","ETHUSD",1644917758668,0.81097,3083.5,3083.3,0.0090046]
["bitfinex","ETHUSD",1644917759669,0.81097,3083.5,3083.2,0.89960121]
["bitfinex","ETHUSD",1644917759868,0.72987301,3083.5,3083.2,0.90860588]
["bitfinex","ETHUSD",1644917760469,1.03828316,3084.2,3083.2,0.90860588]
["bitfinex","ETHUSD",1644917760670,2.81381451,3084.3,3083.2,0.90860588]
["bitfinex","ETHUSD",1644917760872,1.19201451,3084.3,3083.2,0.89960121]
["bitfinex","ETHUSD",1644917761070,1.19201451,3084.3,3083.2,0.908606]
["bitfinex","ETHUSD",1644917761522,0.81087,3083.9,3083.4,0.8108868]
["bitfinex","ETHUSD",1644917761728,0.81087,3083.9,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917762524,2.18217519,3083.9,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917762724,1.37130519,3083.9,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917762926,1.37130519,3084.0,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917763124,1.37130519,3083.9,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917763325,1.37130519,3084.0,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917763525,0.00281451,3084.3,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917763526,1.37130519,3083.9,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917763938,0.81077,3084.2,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917764230,1.50141129,3084.1,3083.8,1.09188225]
["bitfinex","ETHUSD",1644917764426,0.00281451,3084.3,3083.9,3.24530639]
["bitfinex","ETHUSD",1644917764726,1.37437303,3084.6,3083.9,0.81071]
["bitfinex","ETHUSD",1644917765569,1.37437303,3084.6,3084.4,0.97735496]
["bitfinex","ETHUSD",1644917765769,1.37437303,3084.6,3084.4,0.97525679]
["bitfinex","ETHUSD",1644917766169,1.37155852,3084.5,3084.4,0.97525679]
["bitfinex","ETHUSD",1644917766771,0.00281451,3084.6,3084.4,0.97525679]
["bitfinex","ETHUSD",1644917766970,1.37155852,3084.8,3084.5,3.34000765]
["bitfinex","ETHUSD",1644917767170,1.37155852,3084.7,3084.5,4.09396748]
["bitfinex","ETHUSD",1644917767370,1.37155852,3084.6,3084.5,0.81052]
["bitfinex","ETHUSD",1644917767571,0.00281451,3084.7,3084.5,3.23268999]
["bitfinex","ETHUSD",1644917767771,1.37155852,3084.6,3084.5,3.23268999]
["bitfinex","ETHUSD",1644917768471,1.37155852,3084.7,3084.5,3.23268999]
["bitfinex","ETHUSD",1644917768671,1.37155852,3084.6,3084.5,4.04320999]
["bitfinex","ETHUSD",1644917768918,0.0044623,3085.1,3084.5,4.85364669]
["bitfinex","ETHUSD",1644917768919,1.37883533,3085.1,3084.5,4.85364669]
["bitfinex","ETHUSD",1644917769119,1.37155852,3085.0,3084.5,4.85364669]
["bitfinex","ETHUSD",1644917769421,0.82835853,3085.2,3084.5,4.85364669]
["bitfinex","ETHUSD",1644917769422,1.37437303,3084.9,3084.5,4.85364669]
["bitfinex","ETHUSD",1644917769618,1.37155852,3084.8,3084.5,4.85364669]
["bitfinex","ETHUSD",1644917769819,1.37437303,3084.8,3084.6,0.81048]
["bitfinex","ETHUSD",1644917770121,0.00281451,3084.8,3084.6,0.81048]
["bitfinex","ETHUSD",1644917770321,0.00446222,3085.1,3084.6,0.81048]
["bitfinex","ETHUSD",1644917770322,1.37842028,3085.0,3084.6,0.8104914]
["bitfinex","ETHUSD",1644917770518,0.00281451,3084.9,3084.6,0.8104914]
["bitfinex","ETHUSD",1644917772123,1.38123479,3084.9,3084.6,0.8104914]
["bitfinex","ETHUSD",1644917772322,1.38123479,3084.9,3084.7,0.81049]
["bitfinex","ETHUSD",1644917772568,1.37842028,3084.8,3084.7,1.6209898]
["bitfinex","ETHUSD",1644917772969,1.38123479,3085.1,3084.7,0.8104998]
["bitfinex","ETHUSD",1644917773173,1.37842028,3085.0,3084.4,0.97525679]
["bitfinex","ETHUSD",1644917773373,2.19180479,3085.0,3084.4,0.97525679]
["bitfinex","ETHUSD",1644917773574,1.37842028,3084.9,3084.4,0.97525679]
["bitfinex","ETHUSD",1644917773770,0.00281451,3084.8,3084.4,0.97525679]
["bitfinex","ETHUSD",1644917773971,0.00281451,3084.8,3084.4,1.78581679]
["bitfinex","ETHUSD",1644917774370,0.00281451,3084.8,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917774570,1.37842028,3085.0,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917774774,0.00281451,3084.9,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917775573,1.37842028,3085.3,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917775574,0.00446237,3085.1,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917775772,1.50821828,3085.0,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917775973,1.38123479,3084.9,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917776418,1.37842028,3084.8,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917776619,1.38123479,3084.7,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917776818,0.00446237,3085.1,3084.4,2.59636059]
["bitfinex","ETHUSD",1644917777018,0.00281451,3084.7,3084.4,1.6211038]
["bitfinex","ETHUSD",1644917777217,1.37847635,3084.9,3084.5,0.86643082]
["bitfinex","ETHUSD",1644917777521,1.37847635,3084.9,3084.6,0.8104917]
["bitfinex","ETHUSD",1644917777522,1.37847635,3084.8,3084.6,0.8104917]
["bitfinex","ETHUSD",1644917777718,0.00281451,3084.9,3084.6,0.8104917]
["bitfinex","ETHUSD",1644917777921,0.00446244,3085.1,3084.6,0.8104917]
["bitfinex","ETHUSD",1644917778120,1.37842952,3085.0,3084.6,0.8104917]
["bitfinex","ETHUSD",1644917778319,0.00281451,3084.9,3084.6,0.8104917]
["bitfinex","ETHUSD",1644917779023,0.00281451,3084.9,3084.7,0.81049]
["bitfinex","ETHUSD",1644917779221,1.37842952,3085.0,3084.7,1.6209469]
["bitfinex","ETHUSD",1644917779419,0.00281451,3084.9,3084.7,1.6209469]
["bitfinex","ETHUSD",1644917780083,0.00281451,3084.9,3084.8,3.2040148]
["bitfinex","ETHUSD",1644917780474,0.00446259,3085.1,3084.8,5.2323848]
["bitfinex","ETHUSD",1644917780675,0.00446259,3085.1,3084.8,6.2323848]
["bitfinex","ETHUSD",1644917780878,0.00446259,3085.1,3084.8,5.2323848]
["bitfinex","ETHUSD",1644917781276,0.00281451,3085.8,3085.0,2.4311552]
["bitfinex","ETHUSD",1644917781479,0.0044628,3085.1,3085.0,1.6207701]
["bitfinex","ETHUSD",1644917782375,0.0044628,3085.1,3085.0,5.04960306]
["bitfinex","ETHUSD",1644917782580,0.00281451,3085.8,3085.0,5.34960306]
["bitfinex","ETHUSD",1644917782777,0.0044628,3085.2,3085.0,5.04960306]
["bitfinex","ETHUSD",1644917782978,0.0044628,3085.2,3085.0,1.6207701]
["bitfinex","ETHUSD",1644917783815,0.00281451,3085.2,3085.1,0.89951065]
["bitfinex","ETHUSD",1644917784019,0.0044628,3085.3,3085.1,1.70988735]
["bitfinex","ETHUSD",1644917784918,0.00281451,3085.8,3085.2,0.81036]
["bitfinex","ETHUSD",1644917785119,1.39890534,3085.8,3085.6,1.02839484]
["bitfinex","ETHUSD",1644917785317,2.9990123,3085.7,3085.4,0.95905514]
["bitfinex","ETHUSD",1644917785517,1.3782423,3085.6,3085.4,0.95905514]
["bitfinex","ETHUSD",1644917785717,1.3782423,3085.5,3085.0,1.6207701]
["bitfinex","ETHUSD",1644917785918,1.38105681,3085.4,3085.1,0.06891257]
["bitfinex","ETHUSD",1644917786117,1.10682171,3085.8,3085.1,0.06891257]
["bitfinex","ETHUSD",1644917786118,0.00281451,3085.7,3085.1,0.06891257]
["bitfinex","ETHUSD",1644917786317,0.00281451,3085.4,3085.1,0.06891257]
["bitfinex","ETHUSD",1644917786519,1.35137014,3085.6,3085.1,0.87928257]
["bitfinex","ETHUSD",1644917786720,0.00281451,3085.5,3085.1,0.8104067]
["bitfinex","ETHUSD",1644917786918,1.35418465,3085.5,3085.1,0.8104067]
["bitfinex","ETHUSD",1644917787117,1.35137014,3085.4,3085.1,0.8104067]
["bitfinex","ETHUSD",1644917787318,1.35137014,3085.3,3085.2,0.91169464]
["bitfinex","ETHUSD",1644917787567,0.00445165,3085.5,3085.2,1.79094629]
["bitfinex","ETHUSD",1644917787771,0.00445165,3085.5,3085.2,2.53237074]
["bitfinex","ETHUSD",1644917787970,0.00445165,3085.5,3085.2,1.72203074]
["bitfinex","ETHUSD",1644917788170,1.35138665,3085.4,3085.2,1.72203074]
["bitfinex","ETHUSD",1644917788370,0.00281451,3085.4,3085.2,1.72203074]
["bitfinex","ETHUSD",1644917788569,0.00281451,3086.1,3085.2,1.72203074]
["bitfinex","ETHUSD",1644917788772,0.00445165,3085.5,3085.4,0.8103583]
["bitfinex","ETHUSD",1644917789172,1.3553414,3085.5,3085.4,0.8103583]
["bitfinex","ETHUSD",1644917789370,1.3553414,3085.5,3085.2,2.11229464]
["bitfinex","ETHUSD",1644917789673,0.00281451,3085.4,3085.2,0.91169464]
["bitfinex","ETHUSD",1644917789870,0.00445165,3085.6,3085.3,0.8103832]
["bitfinex","ETHUSD",1644917790072,0.00445165,3085.6,3085.3,3.99510581]
["bitfinex","ETHUSD",1644917790276,0.00445165,3085.6,3085.4,0.36890317]
["bitfinex","ETHUSD",1644917790470,0.00445165,3085.6,3085.5,3.56890317]
["bitfinex","ETHUSD",1644917790675,1e-08,3085.6,3085.5,4.03590317]
["bitfinex","ETHUSD",1644917790873,0.00281451,3086.3,3085.6,0.81005]
["bitfinex","ETHUSD",1644917791071,0.00281451,3086.3,3085.8,0.94276096]
["bitfinex","ETHUSD",1644917791072,1.35310037,3086.3,3085.8,0.94276096]
["bitfinex","ETHUSD",1644917791318,1.35028586,3086.2,3085.8,2.05282606]
["bitfinex","ETHUSD",1644917791523,0.13255351,3086.2,3085.9,0.06889236]
["bitfinex","ETHUSD",1644917791719,0.13255351,3086.2,3086.0,0.06889007]
["bitfinex","ETHUSD",1644917791923,0.13255351,3086.2,3085.9,0.06889007]
["bitfinex","ETHUSD",1644917792120,0.13255351,3086.2,3086.0,0.06888987]
["bitfinex","ETHUSD",1644917792321,0.13255351,3086.2,3085.9,1.81008]
["bitfinex","ETHUSD",1644917792923,0.13255351,3086.2,3086.0,3.59234828]
["bitfinex","ETHUSD",1644917793320,0.13255351,3086.2,3085.9,4.050106]
["bitfinex","ETHUSD",1644917793522,0.13255351,3086.2,3085.9,0.809976]
["bitfinex","ETHUSD",1644917793523,1.34806484,3086.1,3085.9,0.809976]
["bitfinex","ETHUSD",1644917793722,1.34806484,3086.1,3085.8,0.94276096]
["bitfinex","ETHUSD",1644917793922,0.00281451,3086.0,3085.8,0.94276096]
["bitfinex","ETHUSD",1644917794323,0.00281451,3086.1,3085.8,0.94276096]
["bitfinex","ETHUSD",1644917794725,0.00725503,3086.1,3085.8,0.94276096]
["bitfinex","ETHUSD",1644917794924,1.34759813,3086.0,3085.8,0.94276096]
["bitfinex","ETHUSD",1644917795374,0.00725503,3086.1,3085.8,0.94276096]
["bitfinex","ETHUSD",1644917795772,0.00281451,3086.1,3085.8,0.94276096]
["bitfinex","ETHUSD",1644917796069,0.00725503,3086.1,3085.8,2.56314176]
["bitfinex","ETHUSD",1644917796271,0.00725503,3086.1,3085.8,1.75296176]
["bitfinex","ETHUSD",1644917797069,0.00281451,3086.5,3086.3,1.15724286]
["bitfinex","ETHUSD",1644917797470,1.35008592,3086.5,3086.3,1.15724286]
["bitfinex","ETHUSD",1644917797671,1.34727141,3086.4,3086.3,1.15724286]
["bitfinex","ETHUSD",1644917797870,2.16027592,3086.5,3086.3,1.15724286]
["bitfinex","ETHUSD",1644917798074,1.34727141,3086.4,3086.3,1.15724286]
["bitfinex","ETHUSD",1644917798273,1.34727141,3086.4,3086.3,1.96733306]
["bitfinex","ETHUSD",1644917798473,0.00444052,3086.5,3086.3,1.96733306]
["bitfinex","ETHUSD",1644917798672,1.34727141,3086.4,3086.3,1.96733306]
["bitfinex","ETHUSD",1644917798938,0.00444052,3086.5,3086.3,1.96733306]
["bitfinex","ETHUSD",1644917799338,0.129724,3086.5,3086.4,3.4054878]
["bitfinex","ETHUSD",1644917799736,0.00281451,3086.5,3086.4,4.2154478]
["bitfinex","ETHUSD",1644917799941,0.00444052,3086.6,3086.4,3.4054878]
["bitfinex","ETHUSD",1644917800538,0.02154779,3087.1,3086.3,2.77733306]
["bitfinex","ETHUSD",1644917800747,1.34766978,3087.0,3086.3,2.77733306]
["bitfinex","ETHUSD",1644917800939,0.00444052,3086.7,3086.4,0.80998]
["bitfinex","ETHUSD",1644917801140,1.34766978,3086.6,3086.5,0.8099902]
["bitfinex","ETHUSD",1644917801343,1.34766978,3086.6,3086.5,1.98563426]
["bitfinex","ETHUSD",1644917801541,0.00444052,3086.7,3086.5,5.56299477]
["bitfinex","ETHUSD",1644917801741,0.02154779,3087.1,3086.6,3.3294342]
["bitfinex","ETHUSD",1644917802040,0.02154779,3087.1,3086.6,4.4392642]
["bitfinex","ETHUSD",1644917802041,0.00444052,3086.7,3086.6,4.4392642]
["bitfinex","ETHUSD",1644917802240,0.00444052,3086.7,3086.6,4.38377269]
["bitfinex","ETHUSD",1644917802440,0.00444052,3086.7,3086.6,5.38377269]
["bitfinex","ETHUSD",1644917802671,0.00444052,3086.7,3086.6,6.19356889]
["bitfinex","ETHUSD",1644917802872,0.00444052,3086.7,3086.6,6.21470253]
["bitfinex","ETHUSD",1644917803072,0.12971,3087.0,3086.6,2.1097962]
["bitfinex","ETHUSD",1644917803279,0.00444052,3086.8,3086.6,2.6197762]
["bitfinex","ETHUSD",1644917803472,1.35165031,3086.7,3086.6,0.8097962]
["bitfinex","ETHUSD",1644917803673,1.35446482,3086.7,3086.6,0.8097962]
["bitfinex","ETHUSD",1644917804677,1.35446482,3086.7,3086.5,1.17564406]
["bitfinex","ETHUSD",1644917805273,1.35446482,3086.7,3086.3,2.13612542]
["bitfinex","ETHUSD",1644917805674,0.00281451,3086.7,3086.3,2.13612542]
["bitfinex","ETHUSD",1644917805879,1.35609083,3086.8,3086.3,2.13612542]
["bitfinex","ETHUSD",1644917806074,1.35446482,3086.7,3086.3,2.13612542]
["bitfinex","ETHUSD",1644917806323,1.35165031,3086.6,3086.3,2.13612542]
["bitfinex","ETHUSD",1644917806527,0.00281451,3086.5,3086.3,2.13612542]
["bitfinex","ETHUSD",1644917806730,1.324074,3087.0,3086.3,2.13612542]
["bitfinex","ETHUSD",1644917806927,0.00444052,3086.7,3086.3,2.13612542]
["bitfinex","ETHUSD",1644917807128,0.00444052,3086.7,3086.6,0.95366414]
["bitfinex","ETHUSD",1644917807626,1.32839811,3086.7,3086.6,0.95366414]
["bitfinex","ETHUSD",1644917807825,1.32395759,3086.8,3086.6,0.95366414]
["bitfinex","ETHUSD",1644917808025,1.3267721,3086.7,3086.6,0.95366414]
["bitfinex","ETHUSD",1644917808226,1.32395759,3086.7,3086.6,0.95366414]
["bitfinex","ETHUSD",1644917809427,1.32395759,3086.7,3086.6,1.76365414]
["bitfinex","ETHUSD",1644917809627,1.32395759,3086.7,3086.6,0.95366414]
["bitfinex","ETHUSD",1644917809928,0.20373518,3086.7,3086.6,0.95366414]
["bitfinex","ETHUSD",1644917810477,1.52985846,3086.7,3086.6,0.95366414]
["bitfinex","ETHUSD",1644917810878,1.52985846,3086.7,3086.6,2.57332414]
["bitfinex","ETHUSD",1644917811181,1.52985846,3086.7,3086.6,1.76349414]
["bitfinex","ETHUSD",1644917811384,1.52985846,3086.7,3086.6,3.06349414]
["bitfinex","ETHUSD",1644917811582,1.52985846,3086.7,3086.6,1.76349414]
["bitfinex","ETHUSD",1644917811779,0.20373518,3086.7,3086.6,2.76349414]
["bitfinex","ETHUSD",1644917811980,0.20373518,3086.7,3086.6,6.12539269]
["bitfinex","ETHUSD",1644917812178,0.20373518,3086.7,3086.6,6.42539269]
["bitfinex","ETHUSD",1644917813381,1.52961575,3086.7,3086.6,1.76349414]
["bitfinex","ETHUSD",1644917813825,1.52961575,3086.7,3086.6,2.06349414]
["bitfinex","ETHUSD",1644917814418,1.52961575,3086.7,3086.6,5.36972957]
["bitfinex","ETHUSD",1644917814621,0.00648306,3086.8,3086.7,7.0]
["bitfinex","ETHUSD",1644917814820,0.00648306,3086.8,3086.7,8.0]
["bitfinex","ETHUSD",1644917815021,0.01873328,3087.1,3086.7,8.0]
["bitfinex","ETHUSD",1644917815219,0.01873328,3087.1,3086.7,10.4293072]
["bitfinex","ETHUSD",1644917815421,0.00366855,3086.9,3086.8,2.10977]
["bitfinex","ETHUSD",1644917815619,0.00366855,3086.9,3086.8,1.3]
["bitfinex","ETHUSD",1644917815820,0.00366855,3086.9,3086.8,2.1097686]
["bitfinex","ETHUSD",1644917816019,0.00366855,3086.9,3086.8,1.3]
["bitfinex","ETHUSD",1644917816220,1.32804978,3087.0,3086.8,1.3]
["bitfinex","ETHUSD",1644917816424,1.3316684,3087.0,3086.8,0.3]
["bitfinex","ETHUSD",1644917816723,1.32523527,3086.9,3086.8,1.3]
["bitfinex","ETHUSD",1644917816921,1.32523527,3086.9,3086.8,0.3]
["bitfinex","ETHUSD",1644917817322,1.32885389,3087.0,3086.8,1.1099815]
["bitfinex","ETHUSD",1644917817577,1.32523527,3086.9,3086.8,1.1099815]
["bitfinex","ETHUSD",1644917817774,1.32523527,3086.9,3086.8,2.1099815]
["bitfinex","ETHUSD",1644917817977,1.32523527,3086.9,3086.8,0.8099815]
["bitfinex","ETHUSD",1644917818276,5.0,3086.8,3086.0,4.4982]
["bitfinex","ETHUSD",1644917818478,1.32523527,3086.7,3086.0,3.4982]
["bitfinex","ETHUSD",1644917818775,1.32523527,3086.7,3085.7,3.0706]
["bitfinex","ETHUSD",1644917818776,0.81024,3086.5,3085.8,3.5]
["bitfinex","ETHUSD",1644917818979,1.32804978,3086.4,3085.9,0.06889104]
["bitfinex","ETHUSD",1644917819177,1.32804978,3086.4,3085.7,3.0706]
["bitfinex","ETHUSD",1644917819379,1.32523527,3086.3,3086.2,1.10536396]
["bitfinex","ETHUSD",1644917819576,1.32523527,3086.5,3086.2,1.91554396]
["bitfinex","ETHUSD",1644917819777,2.13822978,3086.4,3086.2,0.81018]
["bitfinex","ETHUSD",1644917820076,0.81381862,3086.6,3085.6,3.5]
["bitfinex","ETHUSD",1644917820077,1.32523527,3086.3,3085.6,3.5]
["bitfinex","ETHUSD",1644917820277,1.32523527,3086.2,3085.7,0.06889346]
["bitfinex","ETHUSD",1644917820476,1.32523527,3086.2,3085.8,0.06889346]
["bitfinex","ETHUSD",1644917820477,0.00281451,3086.2,3085.8,0.06889346]
["bitfinex","ETHUSD",1644917820676,1.32703756,3086.3,3085.8,0.81024]
["bitfinex","ETHUSD",1644917820879,1.32985207,3086.2,3086.0,0.86641059]
["bitfinex","ETHUSD",1644917821078,1.32703756,3086.1,3086.0,0.86641059]
["bitfinex","ETHUSD",1644917821346,0.00644429,3086.2,3086.0,0.86641059]
["bitfinex","ETHUSD",1644917821577,0.00362978,3086.2,3086.1,0.53588864]
["bitfinex","ETHUSD",1644917821946,0.00362978,3086.2,3086.1,4.33588864]
["bitfinex","ETHUSD",1644917822144,0.00362978,3086.2,3086.1,5.56638864]
["bitfinex","ETHUSD",1644917822343,0.00281451,3086.9,3086.1,6.83948864]
["bitfinex","ETHUSD",1644917822541,0.00281451,3086.9,3086.3,0.80988]
["bitfinex","ETHUSD",1644917822744,0.01451694,3086.8,3086.5,1.09968152]
["bitfinex","ETHUSD",1644917822940,0.01451694,3086.8,3086.6,0.87878864]
["bitfinex","ETHUSD",1644917823142,0.01451694,3086.8,3086.6,1.9197967]
["bitfinex","ETHUSD",1644917823341,0.01451694,3086.8,3086.6,2.9197967]
["bitfinex","ETHUSD",1644917823540,0.00281451,3086.9,3086.6,2.9197967]
["bitfinex","ETHUSD",1644917823742,0.00281451,3086.9,3086.7,0.87876646]
["bitfinex","ETHUSD",1644917823743,0.00362737,3086.9,3086.7,0.87876646]
["bitfinex","ETHUSD",1644917823948,0.00362737,3086.9,3086.8,0.06887646]
["bitfinex","ETHUSD",1644917824144,0.00362737,3086.9,3086.7,3.42965]
["bitfinex","ETHUSD",1644917824341,0.00362737,3086.9,3086.8,0.3]
["bitfinex","ETHUSD",1644917824542,0.00362737,3086.9,3086.8,0.15]
["bitfinex","ETHUSD",1644917824747,1.30905764,3087.0,3086.8,0.21887597]
["bitfinex","ETHUSD",1644917824942,1.31268501,3087.0,3086.9,0.80979]
["bitfinex","ETHUSD",1644917825377,1.31268501,3087.0,3086.9,1.80979]
["bitfinex","ETHUSD",1644917825571,1.31268501,3087.0,3086.9,1.60605482]
["bitfinex","ETHUSD",1644917825973,1.30905764,3087.0,3086.9,5.82749119]
["bitfinex","ETHUSD",1644917826175,0.01873328,3087.1,3087.0,7.0]
["bitfinex","ETHUSD",1644917826176,0.02236065,3087.1,3087.0,7.0]
["bitfinex","ETHUSD",1644917826375,0.02236065,3087.1,3087.0,12.254741]
["bitfinex","ETHUSD",1644917826573,0.25,3087.8,3087.0,12.254741]
["bitfinex","ETHUSD",1644917826574,0.13062368,3088.4,3087.2,7.0]
["bitfinex","ETHUSD",1644917826777,0.13062368,3088.4,3087.4,0.80966]
["bitfinex","ETHUSD",1644917826778,0.63160657,3088.2,3087.4,0.80966]
["bitfinex","ETHUSD",1644917826974,0.00982368,3088.4,3087.6,7.0]
["bitfinex","ETHUSD",1644917826975,0.62545761,3088.4,3087.6,7.0]
["bitfinex","ETHUSD",1644917827176,0.00982368,3088.4,3087.9,1.0]
["bitfinex","ETHUSD",1644917827374,0.00982368,3088.4,3088.0,3.26682315]
["bitfinex","ETHUSD",1644917827573,0.00982368,3088.4,3088.1,0.3]
["bitfinex","ETHUSD",1644917827773,0.00982368,3088.4,3088.2,0.80943]
["bitfinex","ETHUSD",1644917827973,0.00982368,3088.4,3088.2,1.6188642]
["bitfinex","ETHUSD",1644917828374,0.00982368,3088.4,3088.2,0.8094342]
["bitfinex","ETHUSD",1644917828821,0.00982368,3088.4,3088.2,2.4282142]
["bitfinex","ETHUSD",1644917829022,0.00982368,3088.4,3088.2,1.9188342]
["bitfinex","ETHUSD",1644917829426,0.00982368,3088.4,3088.2,5.18587632]
["bitfinex","ETHUSD",1644917829624,0.00982368,3088.4,3088.2,1.9188342]
["bitfinex","ETHUSD",1644917829821,0.00982368,3088.4,3088.3,1.0]
["bitfinex","ETHUSD",1644917830022,0.00982368,3088.4,3088.3,3.26368613]
["bitfinex","ETHUSD",1644917830223,0.00982368,3088.4,3088.2,1.9188342]
["bitfinex","ETHUSD",1644917831223,0.00982368,3088.4,3088.2,1.6188342]
["bitfinex","ETHUSD",1644917831424,0.00982368,3088.4,3088.2,0.8094]
["bitfinex","ETHUSD",1644917832224,0.00982368,3088.4,3088.3,3.381472]
["bitfinex","ETHUSD",1644917832674,0.00982368,3088.4,3088.3,4.681472]
["bitfinex","ETHUSD",1644917832881,0.00982368,3088.4,3088.3,0.3]
["bitfinex","ETHUSD",1644917833073,0.00982368,3088.4,3088.3,1.0]
["bitfinex","ETHUSD",1644917833279,0.00982368,3088.4,3088.2,2.10939]
["bitfinex","ETHUSD",1644917833674,0.00982368,3088.4,3088.2,0.80939]
["bitfinex","ETHUSD",1644917834074,0.00982368,3088.4,3088.2,1.9188855]
["bitfinex","ETHUSD",1644917834474,0.00982368,3088.4,3088.2,2.9188855]
["bitfinex","ETHUSD",1644917835074,0.00982368,3088.4,3088.2,1.9188855]
["bitfinex","ETHUSD",1644917835380,0.00982368,3088.4,3088.3,0.3]
["bitfinex","ETHUSD",1644917835575,0.21355886,3088.4,3088.3,0.3]
["bitfinex","ETHUSD",1644917835775,0.21355886,3088.4,3088.2,1.9189107]
["bitfinex","ETHUSD",1644917836176,0.21355886,3088.4,3088.2,2.2189107]
["bitfinex","ETHUSD",1644917836421,0.21355886,3088.4,3088.2,1.9189107]
["bitfinex","ETHUSD",1644917837424,0.21355886,3088.4,3088.2,1.10939]
["bitfinex","ETHUSD",1644917837631,0.21355886,3088.4,3088.1,1.61882]
["bitfinex","ETHUSD",1644917837826,0.21355886,3088.4,3087.8,0.80969]
["bitfinex","ETHUSD",1644917838223,0.21795404,3088.4,3087.8,0.80969]
["bitfinex","ETHUSD",1644917838723,0.21795404,3088.4,3087.8,1.9192886]
["bitfinex","ETHUSD",1644917838924,0.00280044,3088.3,3087.9,1.61917]
["bitfinex","ETHUSD",1644917839324,0.00280044,3088.3,3087.8,0.80969]
["bitfinex","ETHUSD",1644917839524,0.00719562,3088.3,3087.8,0.80969]
["bitfinex","ETHUSD",1644917840386,0.00280044,3088.3,3087.8,0.80969]
["bitfinex","ETHUSD",1644917840579,0.00439518,3088.2,3087.8,0.80969]
["bitfinex","ETHUSD",1644917841580,0.00280044,3088.3,3087.8,0.80969]
["bitfinex","ETHUSD",1644917841981,0.00439518,3088.2,3087.8,0.80969]
["bitfinex","ETHUSD",1644917842988,0.00280044,3088.3,3087.8,0.80969]
["bitfinex","ETHUSD",1644917843190,0.00439518,3088.2,3087.9,0.8095]
["bitfinex","ETHUSD",1644917843384,0.00439518,3088.2,3087.9,1.1095]
["bitfinex","ETHUSD",1644917843824,0.00439518,3088.2,3087.9,0.8095]
["bitfinex","ETHUSD",1644917844129,0.00280044,3088.3,3088.1,1.12719566]
["bitfinex","ETHUSD",1644917844331,0.00439518,3088.2,3087.9,0.80946]
["bitfinex","ETHUSD",1644917845325,0.00280044,3088.3,3087.9,0.80946]
["bitfinex","ETHUSD",1644917845326,0.13245144,3088.3,3087.9,0.80946]
["bitfinex","ETHUSD",1644917845528,0.00439518,3088.2,3087.9,0.80946]
["bitfinex","ETHUSD",1644917846326,0.00439518,3088.2,3088.0,0.8096212]
["bitfinex","ETHUSD",1644917846526,0.13245144,3088.3,3087.9,0.15018671]
["bitfinex","ETHUSD",1644917846726,0.00439518,3088.2,3087.9,0.15018671]
["bitfinex","ETHUSD",1644917847678,0.13245144,3088.3,3087.9,0.15018671]
["bitfinex","ETHUSD",1644917847879,0.00439518,3088.2,3087.9,0.15018671]
["bitfinex","ETHUSD",1644917848878,0.13245144,3088.3,3087.9,0.15018671]
["bitfinex","ETHUSD",1644917849082,0.00439518,3088.2,3087.9,0.15018671]
["bitfinex","ETHUSD",1644917849779,0.00439518,3088.2,3087.9,0.95970671]
["bitfinex","ETHUSD",1644917849986,0.13245144,3088.3,3087.9,3.37838903]
["bitfinex","ETHUSD",1644917850180,0.13245144,3088.3,3087.9,4.67838903]
["bitfinex","ETHUSD",1644917850381,0.00439518,3088.2,3087.9,4.67838903]
["bitfinex","ETHUSD",1644917850981,0.00439518,3088.2,3088.0,1.6190912]
["bitfinex","ETHUSD",1644917851179,0.13245144,3088.3,3088.1,3.27998323]
["bitfinex","ETHUSD",1644917851425,0.00439518,3088.2,3088.1,6.00826323]
["bitfinex","ETHUSD",1644917851827,0.00439518,3088.2,3088.1,7.00826323]
["bitfinex","ETHUSD",1644917852131,0.00439518,3088.2,3088.1,1.91886]
["bitfinex","ETHUSD",1644917852326,0.00439518,3088.2,3088.1,2.91886]
["bitfinex","ETHUSD",1644917852530,0.13245144,3088.3,3088.1,1.91886]
["bitfinex","ETHUSD",1644917852727,0.13245144,3088.3,3088.1,6.15237926]
["bitfinex","ETHUSD",1644917852728,0.13684662,3088.3,3088.1,6.15237926]
["bitfinex","ETHUSD",1644917852928,0.13684662,3088.3,3088.2,1.0]
["bitfinex","ETHUSD",1644917853131,0.13684662,3088.3,3088.2,4.25668724]
["bitfinex","ETHUSD",1644917853333,0.01757809,3088.8,3088.4,7.0]
["bitfinex","ETHUSD",1644917853530,0.00519552,3088.8,3088.6,6.5]
["bitfinex","ETHUSD",1644917853728,0.00519552,3088.8,3088.6,7.1]
["bitfinex","ETHUSD",1644917853928,0.00519552,3088.8,3088.7,1.0]
["bitfinex","ETHUSD",1644917854530,0.00519552,3088.8,3088.7,1.80925]
["bitfinex","ETHUSD",1644917855680,0.00519552,3088.8,3088.7,5.51639285]
["bitfinex","ETHUSD",1644917856488,0.01039104,3088.8,3088.7,7.13486285]
["bitfinex","ETHUSD",1644917857085,9.104e-05,3088.8,3088.7,7.13486285]
["bitfinex","ETHUSD",1644917857283,9.104e-05,3088.8,3088.7,7.27915477]
["bitfinex","ETHUSD",1644917857482,9.104e-05,3088.8,3088.7,8.27915477]
["bitfinex","ETHUSD",1644917857688,9.104e-05,3088.8,3088.7,27.24915477]
["bitfinex","ETHUSD",1644917858085,0.00283312,3089.4,3088.7,27.24915477]
["bitfinex","ETHUSD",1644917858086,2.56877201,3090.6,3088.8,7.0]
["bitfinex","ETHUSD",1644917858289,2.56877201,3090.6,3090.0,0.01222116]
["bitfinex","ETHUSD",1644917858290,0.00566624,3090.6,3090.0,0.01222116]
["bitfinex","ETHUSD",1644917858487,0.00566624,3090.6,3090.1,20.43189423]
["bitfinex","ETHUSD",1644917858686,0.00566624,3090.6,3090.3,1.0]
["bitfinex","ETHUSD",1644917858926,0.00566624,3090.6,3090.3,1.467]
["bitfinex","ETHUSD",1644917859130,0.00566624,3090.6,3090.3,0.767]
["bitfinex","ETHUSD",1644917859326,0.00655078,3090.7,3090.4,2.42637]
["bitfinex","ETHUSD",1644917859530,0.01133248,3090.6,3090.4,2.42637]
["bitfinex","ETHUSD",1644917859727,0.01133248,3090.6,3090.4,0.80886]
["bitfinex","ETHUSD",1644917859925,0.10341847,3091.1,3090.6,7.0]
["bitfinex","ETHUSD",1644917860127,0.01310156,3090.8,3090.6,7.0]
["bitfinex","ETHUSD",1644917860429,0.01310156,3090.8,3090.7,2.92299238]
["bitfinex","ETHUSD",1644917860627,0.01310156,3090.8,3090.7,3.73163498]
["bitfinex","ETHUSD",1644917860828,0.01310156,3090.8,3090.7,4.03163498]
["bitfinex","ETHUSD",1644917861033,0.01310156,3090.8,3090.7,23.00163498]
["bitfinex","ETHUSD",1644917861230,0.02023002,3091.9,3090.7,4.79863498]
["bitfinex","ETHUSD",1644917861436,0.02023002,3091.9,3091.0,0.80855]
["bitfinex","ETHUSD",1644917861629,0.02023002,3091.9,3091.1,3.73481387]
["bitfinex","ETHUSD",1644917861830,0.02023002,3091.9,3091.1,6.16042427]
["bitfinex","ETHUSD",1644917862032,0.02023002,3091.9,3091.1,2.4256104]
["bitfinex","ETHUSD",1644917862229,0.02236419,3091.5,3091.2,0.3]
["bitfinex","ETHUSD",1644917862431,0.02236419,3091.5,3091.2,1.10869]
["bitfinex","ETHUSD",1644917862681,0.02236419,3091.5,3091.3,0.8086]
["bitfinex","ETHUSD",1644917862988,0.8227496,3093.7,3091.8,25.97]
["bitfinex","ETHUSD",1644917863184,0.8227496,3093.7,3093.0,0.01263338]
["bitfinex","ETHUSD",1644917863185,0.00944504,3093.7,3093.0,0.01263338]
["bitfinex","ETHUSD",1644917863384,0.00944504,3093.7,3092.2,5.843]
["bitfinex","ETHUSD",1644917863385,0.00569008,3093.4,3092.8,0.47941379]
["bitfinex","ETHUSD",1644917863582,1.17860284,3093.4,3092.8,0.47941379]
["bitfinex","ETHUSD",1644917863784,0.0020204,3093.6,3093.2,1.0]
["bitfinex","ETHUSD",1644917863982,0.01138016,3093.4,3092.5,0.48519782]
["bitfinex","ETHUSD",1644917864182,0.01138016,3093.4,3092.3,1.0]
["bitfinex","ETHUSD",1644917864381,0.01138016,3093.4,3092.4,0.467]
["bitfinex","ETHUSD",1644917864583,0.01138016,3093.4,3092.5,0.467]
["bitfinex","ETHUSD",1644917865082,0.01138016,3093.4,3092.7,0.8082418]
["bitfinex","ETHUSD",1644917865784,0.01138016,3093.4,3092.8,18.97]
["bitfinex","ETHUSD",1644917865984,0.01138016,3093.4,3093.1,1.0]
["bitfinex","ETHUSD",1644917866427,0.01138016,3093.4,3092.7,3.4914518]
["bitfinex","ETHUSD",1644917866428,1.46648626,3093.0,3092.9,1.0]
["bitfinex","ETHUSD",1644917866627,1.46648626,3093.0,3092.7,1.2752418]
["bitfinex","ETHUSD",1644917866628,1.46648626,3093.0,3092.8,0.3]
["bitfinex","ETHUSD",1644917867028,1.47786642,3093.0,3092.7,0.3]
["bitfinex","ETHUSD",1644917867231,1.47786642,3093.0,3092.6,2.66511819]
["bitfinex","ETHUSD",1644917867830,1.47786642,3093.0,3092.6,1.6]
["bitfinex","ETHUSD",1644917868231,1.48106942,3093.0,3092.6,1.6]
["bitfinex","ETHUSD",1644917868432,1.48106942,3093.0,3092.6,0.6]
["bitfinex","ETHUSD",1644917868630,1.48106942,3093.0,3092.4,3.57528]
["bitfinex","ETHUSD",1644917868833,1.48106942,3093.0,3092.5,0.3]
["bitfinex","ETHUSD",1644917869031,0.00278643,3092.9,3092.0,0.467]
["bitfinex","ETHUSD",1644917869232,0.00278643,3092.9,3091.6,19.45519782]
["bitfinex","ETHUSD",1644917869630,0.00598943,3092.9,3091.7,0.00933872]
["bitfinex","ETHUSD",1644917870082,0.92661877,3092.7,3091.7,0.93022135]
["bitfinex","ETHUSD",1644917870287,0.00278643,3092.6,3091.7,0.93022135]
["bitfinex","ETHUSD",1644917870481,0.00278643,3092.6,3091.6,0.01819782]
["bitfinex","ETHUSD",1644917870684,0.003203,3092.4,3091.7,0.00933854]
["bitfinex","ETHUSD",1644917871082,0.01458316,3092.4,3091.7,0.00933854]
["bitfinex","ETHUSD",1644917871285,0.01458316,3092.4,3091.7,3.30066085]
["bitfinex","ETHUSD",1644917871481,0.01458316,3092.4,3091.7,0.30933854]
["bitfinex","ETHUSD",1644917871683,0.01138016,3092.4,3091.8,1.0]
["bitfinex","ETHUSD",1644917871883,0.003203,3092.2,3091.8,0.3]
["bitfinex","ETHUSD",1644917872085,0.003203,3092.2,3091.7,1.1177955]
["bitfinex","ETHUSD",1644917872682,0.003203,3092.2,3091.9,1.04758581]
["bitfinex","ETHUSD",1644917872885,0.01138016,3092.4,3091.9,1.04758581]
["bitfinex","ETHUSD",1644917873085,0.00341093,3092.1,3091.7,1.11785785]
["bitfinex","ETHUSD",1644917874128,0.01138016,3092.1,3091.7,2.13694764]
["bitfinex","ETHUSD",1644917874327,0.01479109,3092.1,3091.7,1.33789148]
["bitfinex","ETHUSD",1644917874928,0.01479109,3092.1,3091.7,0.30940084]
["bitfinex","ETHUSD",1644917875129,0.01479109,3092.1,3090.9,6.905]
["bitfinex","ETHUSD",1644917875328,0.01479109,3092.1,3090.4,4.57974895]
["bitfinex","ETHUSD",1644917875329,5.0,3091.2,3090.4,4.57974895]
["bitfinex","ETHUSD",1644917875538,3.50278643,3091.1,3090.4,4.57974895]
["bitfinex","ETHUSD",1644917875729,4.5,3091.1,3090.4,4.57974895]
["bitfinex","ETHUSD",1644917875936,0.9292073,3090.9,3090.4,4.57974895]
["bitfinex","ETHUSD",1644917876129,0.00278643,3090.8,3090.4,4.57974895]
["bitfinex","ETHUSD",1644917876330,0.467,3090.7,3089.0,2.42617]
["bitfinex","ETHUSD",1644917876530,0.467,3090.7,3089.0,1.61807]
["bitfinex","ETHUSD",1644917876730,0.00278643,3090.6,3089.2,1.61799]
["bitfinex","ETHUSD",1644917876929,0.46978643,3090.6,3089.2,1.61799]
["bitfinex","ETHUSD",1644917877130,0.467,3090.6,3089.2,1.61799]
["bitfinex","ETHUSD",1644917877332,0.00278643,3090.5,3089.7,0.86857177]
["bitfinex","ETHUSD",1644917878778,0.467,3091.0,3089.6,1.6179804]
["bitfinex","ETHUSD",1644917878779,0.467,3091.0,3090.2,1.11438113]
["bitfinex","ETHUSD",1644917878982,0.00278643,3090.9,3090.3,0.3]
["bitfinex","ETHUSD",1644917879379,0.00278643,3090.9,3090.2,1.41438113]
["bitfinex","ETHUSD",1644917880382,0.00278643,3090.9,3090.4,0.00961986]
["bitfinex","ETHUSD",1644917880982,3.58492928,3090.9,3090.4,0.00961986]
["bitfinex","ETHUSD",1644917881443,0.00278643,3090.9,3089.9,0.8090195]
["bitfinex","ETHUSD",1644917881631,0.00278643,3090.9,3090.5,0.00961959]
["bitfinex","ETHUSD",1644917882630,0.00278643,3090.9,3090.2,1.17273844]
["bitfinex","ETHUSD",1644917882833,0.00278643,3090.9,3090.5,0.00961945]
["bitfinex","ETHUSD",1644917883840,0.00278643,3090.9,3089.9,1.1090385]
["bitfinex","ETHUSD",1644917884032,0.00278643,3090.9,3090.5,0.00930201]
["bitfinex","ETHUSD",1644917884832,0.00278643,3090.9,3090.1,1.1057806]
["bitfinex","ETHUSD",1644917885081,0.00278643,3090.9,3090.5,0.00930201]
["bitfinex","ETHUSD",1644917885482,8.42699902,3090.9,3090.5,0.00930201]
["bitfinex","ETHUSD",1644917885685,0.467,3090.8,3090.5,0.00930201]
["bitfinex","ETHUSD",1644917885891,0.94254422,3090.7,3090.5,0.00930201]
["bitfinex","ETHUSD",1644917886082,0.467,3090.6,3090.5,0.00930201]
["bitfinex","ETHUSD",1644917886296,0.467,3090.6,3089.5,0.25]
["bitfinex","ETHUSD",1644917886486,0.467,3090.6,3089.0,1.61824]
["bitfinex","ETHUSD",1644917886487,0.00278643,3090.5,3089.0,1.61824]
["bitfinex","ETHUSD",1644917886683,0.00278643,3090.5,3089.2,1.6183143]
["bitfinex","ETHUSD",1644917886684,0.467,3090.4,3089.2,1.6183143]
["bitfinex","ETHUSD",1644917886883,0.00278643,3090.3,3089.2,1.6183143]
["bitfinex","ETHUSD",1644917887083,0.467,3090.2,3089.2,1.6183143]
["bitfinex","ETHUSD",1644917887283,0.467,3090.2,3088.9,4.78991016]
["bitfinex","ETHUSD",1644917887284,0.99238264,3089.9,3088.9,4.78991016]
["bitfinex","ETHUSD",1644917887484,0.50635756,3089.9,3088.9,4.78991016]
["bitfinex","ETHUSD",1644917887682,0.00278643,3089.8,3089.1,1.6183229]
["bitfinex","ETHUSD",1644917887884,4.04490243,3090.1,3089.6,0.00892516]
["bitfinex","ETHUSD",1644917888084,0.46978643,3090.1,3089.6,0.00892516]
["bitfinex","ETHUSD",1644917888485,0.46978643,3090.1,3089.1,1.6183229]
["bitfinex","ETHUSD",1644917888935,0.46978643,3090.1,3089.7,0.00892491]
["bitfinex","ETHUSD",1644917889333,3.8875309,3090.1,3089.7,0.00892491]
["bitfinex","ETHUSD",1644917889730,4.1875309,3090.1,3088.8,1.9185383]
["bitfinex","ETHUSD",1644917889931,4.1875309,3090.1,3089.7,0.00892478]
["bitfinex","ETHUSD",1644917890632,0.5,3089.8,3089.7,0.00892478]
["bitfinex","ETHUSD",1644917890831,0.967,3089.8,3089.7,0.00892478]
["bitfinex","ETHUSD",1644917891032,0.967,3089.8,3089.0,1.1092944]
["bitfinex","ETHUSD",1644917891230,0.467,3089.8,3089.7,0.0089504]
["bitfinex","ETHUSD",1644917892132,0.467,3089.8,3089.3,1.6183167]
["bitfinex","ETHUSD",1644917892431,0.467,3089.8,3089.6,0.00867148]
["bitfinex","ETHUSD",1644917892681,0.467,3089.8,3089.6,0.81786738]
["bitfinex","ETHUSD",1644917893188,0.467,3089.8,3089.6,0.00867148]
["bitfinex","ETHUSD",1644917893389,0.467,3089.8,3089.3,1.9183167]
["bitfinex","ETHUSD",1644917893590,0.467,3089.8,3089.5,0.00770814]
["bitfinex","ETHUSD",1644917894583,0.467,3089.8,3089.0,1.9185726]
["bitfinex","ETHUSD",1644917894784,0.467,3089.8,3089.5,0.007716]
["bitfinex","ETHUSD",1644917895184,0.467,3089.8,3089.5,0.8169543]
["bitfinex","ETHUSD",1644917895584,0.467,3089.8,3089.5,0.007716]
["bitfinex","ETHUSD",1644917895585,3.36339202,3089.7,3089.5,0.007716]
["bitfinex","ETHUSD",1644917895784,3.36339202,3089.7,3089.0,0.3]
["bitfinex","ETHUSD",1644917895785,3.35280881,3089.7,3089.0,0.3]
["bitfinex","ETHUSD",1644917895984,3.63785046,3089.9,3089.5,0.007716]
["bitfinex","ETHUSD",1644917896335,0.467,3089.8,3089.5,0.007716]
["bitfinex","ETHUSD",1644917896534,1.2764,3089.8,3089.5,0.007716]
["bitfinex","ETHUSD",1644917896738,3.40967384,3089.7,3089.5,0.007716]
["bitfinex","ETHUSD",1644917896938,1.40772606,3089.8,3088.8,3.08224437]
["bitfinex","ETHUSD",1644917897138,1.40772606,3089.8,3089.0,1.6186017]
["bitfinex","ETHUSD",1644917897337,0.467,3089.8,3089.5,0.00896195]
["bitfinex","ETHUSD",1644917898239,0.467,3089.8,3089.0,1.9186017]
["bitfinex","ETHUSD",1644917898436,0.467,3089.8,3089.5,0.00882478]
["bitfinex","ETHUSD",1644917899037,3.36958738,3089.7,3089.5,0.00882478]
["bitfinex","ETHUSD",1644917899240,0.467,3089.8,3089.5,0.00882478]
["bitfinex","ETHUSD",1644917899438,0.467,3089.8,3088.8,1.16350277]
["bitfinex","ETHUSD",1644917899638,0.467,3089.8,3089.4,0.0088249]
["bitfinex","ETHUSD",1644917900493,0.467,3089.8,3088.9,1.6185244]
["bitfinex","ETHUSD",1644917900693,0.467,3089.8,3089.0,0.3]
["bitfinex","ETHUSD",1644917900896,0.467,3089.8,3089.4,0.0088249]
["bitfinex","ETHUSD",1644917901493,3.8407616,3089.8,3089.4,0.0088249]
["bitfinex","ETHUSD",1644917901693,3.8407616,3089.8,3088.9,1.6185244]
["bitfinex","ETHUSD",1644917901694,0.467,3089.8,3088.9,1.6185244]
["bitfinex","ETHUSD",1644917901898,0.467,3089.8,3089.1,0.8093187]
["bitfinex","ETHUSD",1644917902095,0.467,3089.8,3089.4,0.00867195]
["bitfinex","ETHUSD",1644917902496,3.85717772,3089.8,3089.4,0.00867195]
["bitfinex","ETHUSD",1644917902895,0.467,3089.8,3088.9,1.96739275]
["bitfinex","ETHUSD",1644917903096,0.467,3089.8,3089.0,0.3]
["bitfinex","ETHUSD",1644917903296,3.39627659,3089.7,3089.4,0.00873471]
["bitfinex","ETHUSD",1644917903497,3.31270131,3089.7,3089.4,0.00873471]
["bitfinex","ETHUSD",1644917903697,4.12207131,3089.7,3089.4,0.00873471]
["bitfinex","ETHUSD",1644917904140,4.12207131,3089.7,3088.6,3.2373071]
["bitfinex","ETHUSD",1644917904141,0.467,3089.6,3088.7,0.3]
["bitfinex","ETHUSD",1644917904331,3.64176626,3089.5,3089.4,0.00873483]
["bitfinex","ETHUSD",1644917904533,0.467,3089.5,3089.4,0.00873483]
["bitfinex","ETHUSD",1644917904731,1.27641,3089.5,3089.4,0.00873483]
["bitfinex","ETHUSD",1644917904930,0.467,3089.5,3089.4,0.00873483]
["bitfinex","ETHUSD",1644917905330,0.467,3089.5,3088.9,2.6188855]
["bitfinex","ETHUSD",1644917905532,0.467,3089.5,3089.3,0.00874329]
["bitfinex","ETHUSD",1644917906532,0.467,3089.5,3088.7,0.3]
["bitfinex","ETHUSD",1644917906533,3.43719826,3089.4,3088.7,0.3]
["bitfinex","ETHUSD",1644917906731,3.43719826,3089.4,3089.2,0.00872935]
["bitfinex","ETHUSD",1644917906732,4.71361826,3089.4,3089.2,0.00872935]
["bitfinex","ETHUSD",1644917907034,1.27642,3089.4,3089.2,0.00872935]
["bitfinex","ETHUSD",1644917907230,3.32479265,3089.3,3089.2,0.00872935]
["bitfinex","ETHUSD",1644917907431,0.00460805,3089.1,3088.7,0.3]
["bitfinex","ETHUSD",1644917907883,0.00460805,3089.1,3088.6,1.61879]
["bitfinex","ETHUSD",1644917908084,0.00460805,3089.1,3087.9,5.12157]
["bitfinex","ETHUSD",1644917908085,0.467,3089.0,3087.9,3.5028]
["bitfinex","ETHUSD",1644917908286,0.467,3089.0,3087.5,3.4326]
["bitfinex","ETHUSD",1644917908287,3.967,3089.0,3087.5,3.4326]
["bitfinex","ETHUSD",1644917908488,3.967,3089.0,3087.4,4.3923635]
["bitfinex","ETHUSD",1644917908489,3.967,3089.0,3087.4,1.1548]
["bitfinex","ETHUSD",1644917908684,6.0,3088.9,3087.5,0.31770612]
["bitfinex","ETHUSD",1644917908891,0.80976,3088.7,3087.5,0.31770612]
["bitfinex","ETHUSD",1644917909089,0.80976,3088.7,3087.2,2.7032]
["bitfinex","ETHUSD",1644917909090,1.11346794,3088.3,3087.2,2.7032]
["bitfinex","ETHUSD",1644917909286,1.58046794,3088.3,3088.0,0.00772098]
["bitfinex","ETHUSD",1644917909691,0.467,3088.3,3088.0,0.00772098]
["bitfinex","ETHUSD",1644917910187,0.467,3088.3,3087.9,0.80962]
["bitfinex","ETHUSD",1644917910385,6.89250805,3089.1,3087.9,0.80962]
["bitfinex","ETHUSD",1644917910386,0.467,3089.0,3087.9,0.80962]
["bitfinex","ETHUSD",1644917910590,0.467,3089.0,3088.1,1.61903]
["bitfinex","ETHUSD",1644917910785,0.467,3089.0,3088.2,0.85490119]
["bitfinex","ETHUSD",1644917911188,0.467,3089.0,3088.2,1.15490119]
["bitfinex","ETHUSD",1644917911432,4.2017656,3088.9,3087.9,1.619095]
["bitfinex","ETHUSD",1644917911630,4.2017656,3088.9,3088.4,0.00896911]
["bitfinex","ETHUSD",1644917911838,1.10954,3088.9,3088.4,0.00896911]
["bitfinex","ETHUSD",1644917912031,3.65483257,3088.9,3088.4,0.00896911]
["bitfinex","ETHUSD",1644917912233,0.467,3089.0,3088.4,0.00896911]
["bitfinex","ETHUSD",1644917912631,0.467,3089.0,3088.0,0.3]
["bitfinex","ETHUSD",1644917912835,0.80961,3088.8,3088.5,0.00895446]
["bitfinex","ETHUSD",1644917913032,0.93583717,3088.7,3088.5,0.00895446]
["bitfinex","ETHUSD",1644917913832,1.74536717,3088.7,3088.1,0.80954]
["bitfinex","ETHUSD",1644917914032,1.74536717,3088.7,3088.4,0.00895459]
["bitfinex","ETHUSD",1644917914433,3.3673913,3088.6,3088.4,0.00895459]
["bitfinex","ETHUSD",1644917914835,3.8343913,3088.6,3088.4,0.00895459]
["bitfinex","ETHUSD",1644917915081,0.80969,3088.2,3087.5,0.80969]
["bitfinex","ETHUSD",1644917915284,3.56618589,3088.3,3087.6,0.31847969]
["bitfinex","ETHUSD",1644917915487,1.61938,3088.4,3087.6,0.31847969]
["bitfinex","ETHUSD",1644917915886,1.61938,3088.4,3087.7,0.80966]
["bitfinex","ETHUSD",1644917916084,1.61938,3088.4,3087.5,0.3]
["bitfinex","ETHUSD",1644917916284,2.42904,3088.4,3087.6,1.12805853]
["bitfinex","ETHUSD",1644917916485,0.80964,3088.3,3087.8,0.87613298]
["bitfinex","ETHUSD",1644917916683,0.80964,3088.3,3087.9,0.31841693]
["bitfinex","ETHUSD",1644917917084,0.80964,3088.3,3087.8,1.68574298]
["bitfinex","ETHUSD",1644917917288,0.80964,3088.3,3087.9,0.31879931]
["bitfinex","ETHUSD",1644917917586,0.80964,3088.3,3087.9,0.32775624]
["bitfinex","ETHUSD",1644917917785,0.80964,3088.3,3087.9,0.00895693]
["bitfinex","ETHUSD",1644917917986,0.80963,3088.5,3087.9,0.00895693]
["bitfinex","ETHUSD",1644917918184,0.80963,3088.5,3087.9,0.81858693]
["bitfinex","ETHUSD",1644917918385,0.467,3088.6,3087.9,0.81858693]
["bitfinex","ETHUSD",1644917918584,0.467,3088.6,3087.9,0.80963]
["bitfinex","ETHUSD",1644917918849,0.467,3088.6,3088.0,0.00895655]
["bitfinex","ETHUSD",1644917919344,0.467,3088.6,3088.1,0.80955]
["bitfinex","ETHUSD",1644917920147,0.467,3088.6,3088.2,0.00895612]
["bitfinex","ETHUSD",1644917920148,1.2766,3088.6,3088.2,0.00895612]
["bitfinex","ETHUSD",1644917920943,1.2766,3088.6,3088.0,0.809598]
["bitfinex","ETHUSD",1644917921143,1.2766,3088.6,3088.1,0.31641068]
["bitfinex","ETHUSD",1644917921346,0.467,3088.6,3088.2,0.008956]
["bitfinex","ETHUSD",1644917921544,1.62370805,3089.1,3088.2,0.008956]
["bitfinex","ETHUSD",1644917921545,0.00460805,3089.1,3088.2,0.8184938]
["bitfinex","ETHUSD",1644917921745,0.00460805,3089.1,3088.3,0.61632918]
["bitfinex","ETHUSD",1644917921945,0.00460805,3089.1,3088.4,0.31632918]
["bitfinex","ETHUSD",1644917922344,0.00460805,3089.1,3088.4,1.43710052]
["bitfinex","ETHUSD",1644917922580,0.00460805,3089.1,3088.6,0.8093971]
["bitfinex","ETHUSD",1644917923781,0.00460805,3089.1,3088.7,0.81837467]
["bitfinex","ETHUSD",1644917924581,0.00460805,3089.1,3088.7,0.8094198]
["bitfinex","ETHUSD",1644917924782,0.00460805,3089.1,3088.7,0.81837455]
["bitfinex","ETHUSD",1644917925783,0.00460805,3089.1,3088.7,0.8094198]
["bitfinex","ETHUSD",1644917925985,0.81406805,3089.1,3088.7,0.8094198]
["bitfinex","ETHUSD",1644917926184,0.81406805,3089.1,3088.7,0.81837455]
["bitfinex","ETHUSD",1644917926435,0.81406805,3089.1,3088.7,0.00895475]
["bitfinex","ETHUSD",1644917927035,0.81406805,3089.1,3088.6,0.80946]
["bitfinex","ETHUSD",1644917927233,0.81406805,3089.1,3088.7,0.00895473]
["bitfinex","ETHUSD",1644917928038,0.81406805,3089.1,3088.8,0.31702096]
["bitfinex","ETHUSD",1644917928235,0.81304991,3089.1,3088.8,0.31702096]
["bitfinex","ETHUSD",1644917928436,0.81304991,3089.1,3088.7,0.00895473]
["bitfinex","ETHUSD",1644917928637,0.81304991,3089.1,3088.8,0.31702123]
["bitfinex","ETHUSD",1644917928638,0.00358991,3089.1,3088.8,0.31702123]
["bitfinex","ETHUSD",1644917929635,0.00358991,3089.1,3088.8,0.00895461]
["bitfinex","ETHUSD",1644917929836,0.00358991,3089.1,3088.8,0.81836051]
["bitfinex","ETHUSD",1644917930082,0.81302991,3089.1,3088.8,0.00895461]
["bitfinex","ETHUSD",1644917930280,0.81302991,3089.1,3088.9,0.31735226]
["bitfinex","ETHUSD",1644917930482,1.04744165,3089.0,3088.8,0.00895461]
["bitfinex","ETHUSD",1644917930685,0.47724911,3088.8,3088.5,1.61882]
["bitfinex","ETHUSD",1644917930882,0.47724911,3088.8,3088.6,0.31767443]
["bitfinex","ETHUSD",1644917931087,0.47724911,3088.8,3088.6,1.12712443]
["bitfinex","ETHUSD",1644917931280,0.47724911,3088.8,3088.7,0.31771011]
["bitfinex","ETHUSD",1644917931884,0.47724911,3088.8,3088.7,1.64606489]
["bitfinex","ETHUSD",1644917932683,0.47724911,3088.8,3088.7,0.61771011]
["bitfinex","ETHUSD",1644917934543,0.12000215,3089.5,3088.7,0.61771011]
["bitfinex","ETHUSD",1644917934544,0.129627,3089.8,3088.9,0.8094]
["bitfinex","ETHUSD",1644917934739,0.129627,3089.8,3089.0,23.89702311]
["bitfinex","ETHUSD",1644917934939,0.1618,3090.4,3089.1,20.03302865]
["bitfinex","ETHUSD",1644917935139,1.03862923,3090.3,3089.5,0.80895]
["bitfinex","ETHUSD",1644917935341,1.03862923,3090.3,3089.6,0.31771011]
["bitfinex","ETHUSD",1644917935540,1.03862923,3090.3,3089.5,1.10895]
["bitfinex","ETHUSD",1644917935541,1.12903106,3090.0,3089.5,0.3]
["bitfinex","ETHUSD",1644917935747,1.03862923,3089.9,3089.5,0.80912]
["bitfinex","ETHUSD",1644917935940,1.03862923,3089.9,3089.6,0.8091233]
["bitfinex","ETHUSD",1644917936140,1.03862923,3089.9,3089.7,0.809]
["bitfinex","ETHUSD",1644917936339,1.03862923,3089.9,3089.7,1.109]
["bitfinex","ETHUSD",1644917937042,1.03862923,3089.9,3089.7,0.809]
["bitfinex","ETHUSD",1644917937241,1.03862923,3089.9,3089.6,1.618]
["bitfinex","ETHUSD",1644917937440,1.84795923,3089.9,3089.3,1.61855]
["bitfinex","ETHUSD",1644917937681,1.84795923,3089.9,3088.9,3.0902]
["bitfinex","ETHUSD",1644917937682,1.03862923,3089.8,3088.9,3.0902]
["bitfinex","ETHUSD",1644917937884,1.03862923,3089.8,3089.0,0.32649876]
["bitfinex","ETHUSD",1644917938087,1.03987887,3089.8,3089.0,1.94517606]
["bitfinex","ETHUSD",1644917938285,1.03987887,3089.8,3089.0,4.0466873]
["bitfinex","ETHUSD",1644917938481,1.03862923,3089.7,3089.1,0.32650808]
["bitfinex","ETHUSD",1644917938681,1.03862923,3089.6,3089.1,0.32650808]
["bitfinex","ETHUSD",1644917938881,1.03862923,3089.5,3089.1,0.8093145]
["bitfinex","ETHUSD",1644917939083,1.03862923,3089.4,3089.1,0.8093145]
["bitfinex","ETHUSD",1644917939282,1.03862923,3089.3,3089.2,0.33622998]
["bitfinex","ETHUSD",1644917939483,1.03960247,3089.3,3089.2,1.14553998]
["bitfinex","ETHUSD",1644917939682,1.03960247,3089.7,3089.2,1.14553998]
["bitfinex","ETHUSD",1644917939882,1.03960247,3089.7,3089.2,1.6280733]
["bitfinex","ETHUSD",1644917940181,1.03960247,3089.7,3089.3,0.8092344]
["bitfinex","ETHUSD",1644917940383,1.03960247,3089.6,3089.3,0.8092344]
["bitfinex","ETHUSD",1644917940581,1.93824106,3090.0,3089.3,0.8092344]
["bitfinex","ETHUSD",1644917940582,2.00381702,3089.5,3089.3,1.6184744]
["bitfinex","ETHUSD",1644917940785,1.03960247,3089.4,3089.3,1.6184744]
["bitfinex","ETHUSD",1644917940982,1.03960247,3089.4,3089.3,1.94506762]
["bitfinex","ETHUSD",1644917941435,1.03960247,3089.7,3089.3,1.94506762]
["bitfinex","ETHUSD",1644917941639,1.03960247,3089.6,3089.2,0.0096263]
["bitfinex","ETHUSD",1644917941837,1.03960247,3089.5,3089.2,0.0096263]
["bitfinex","ETHUSD",1644917942039,1.03960247,3089.4,3089.2,0.0096263]
["bitfinex","ETHUSD",1644917942238,1.03960247,3089.3,3089.2,0.0096263]
["bitfinex","ETHUSD",1644917942737,1.03960247,3089.7,3089.2,0.3265939]
["bitfinex","ETHUSD",1644917942939,1.03960247,3089.6,3089.1,0.00962657]
["bitfinex","ETHUSD",1644917943137,0.96091063,3089.8,3089.2,0.32660773]
["bitfinex","ETHUSD",1644917943138,1.03960247,3089.5,3089.2,0.32660773]
["bitfinex","ETHUSD",1644917943340,1.03960247,3089.4,3089.2,0.32660773]
["bitfinex","ETHUSD",1644917943538,1.03960247,3089.3,3089.2,1.13593773]
["bitfinex","ETHUSD",1644917943739,1.03960247,3089.5,3089.2,1.13593773]
["bitfinex","ETHUSD",1644917943942,1.03960247,3089.5,3089.2,0.80933]
["bitfinex","ETHUSD",1644917944439,1.03960247,3089.4,3089.2,0.80933]
["bitfinex","ETHUSD",1644917944638,1.03960247,3089.3,3089.2,0.80933]
["bitfinex","ETHUSD",1644917944838,1.03960247,3089.3,3089.2,1.13588283]
["bitfinex","ETHUSD",1644917945280,1.03960247,3089.3,3089.2,1.94518383]
["bitfinex","ETHUSD",1644917945686,1.03960247,3089.7,3089.3,0.80927]
["bitfinex","ETHUSD",1644917945890,1.03960247,3089.7,3089.4,0.32655283]
["bitfinex","ETHUSD",1644917946087,1.03960247,3089.6,3089.4,0.32655283]
["bitfinex","ETHUSD",1644917946282,1.03960247,3089.5,3089.4,1.13580803]
["bitfinex","ETHUSD",1644917946782,1.03960247,3089.5,3089.4,1.94499803]
["bitfinex","ETHUSD",1644917946987,0.00415487,3089.8,3089.4,4.59313156]
["bitfinex","ETHUSD",1644917947183,0.00415487,3089.8,3089.5,1.94467313]
["bitfinex","ETHUSD",1644917947383,0.00415487,3089.8,3089.6,3.84996047]
["bitfinex","ETHUSD",1644917947583,0.60751677,3090.7,3089.7,0.32655283]
["bitfinex","ETHUSD",1644917947783,0.88616474,3090.3,3089.8,0.80904]
["bitfinex","ETHUSD",1644917947983,1.03868504,3090.2,3089.9,0.32655283]
["bitfinex","ETHUSD",1644917948183,0.88616474,3090.3,3090.0,0.32655283]
["bitfinex","ETHUSD",1644917948386,0.88616474,3090.3,3090.1,0.32655283]
["bitfinex","ETHUSD",1644917948387,1.03790775,3090.2,3090.1,0.32655283]
["bitfinex","ETHUSD",1644917950138,1.03790775,3090.2,3090.0,0.8091]
["bitfinex","ETHUSD",1644917950336,0.00415498,3090.3,3090.0,0.8091]
["bitfinex","ETHUSD",1644917950537,1.03702214,3090.2,3090.0,0.8091]
["bitfinex","ETHUSD",1644917950941,0.00415498,3090.3,3090.1,5.19018473]
["bitfinex","ETHUSD",1644917951139,0.00278643,3090.8,3090.3,0.49918141]
["bitfinex","ETHUSD",1644917951338,0.01661743,3090.7,3090.3,0.49918141]
["bitfinex","ETHUSD",1644917951539,1.0369956,3090.6,3090.3,0.49918141]
["bitfinex","ETHUSD",1644917951740,2.14827888,3090.6,3090.3,0.49918141]
["bitfinex","ETHUSD",1644917951941,1.0369956,3090.5,3090.3,0.49918141]
["bitfinex","ETHUSD",1644917953386,0.80923,3090.4,3090.3,0.49918141]
["bitfinex","ETHUSD",1644917953589,5.65,3090.3,3088.9,6.6518]
["bitfinex","ETHUSD",1644917953797,1.0369956,3090.2,3089.6,0.00895867]
["bitfinex","ETHUSD",1644917953984,1.0369956,3090.1,3089.6,0.00895867]
["bitfinex","ETHUSD",1644917954186,1.0369956,3090.0,3089.6,0.00895867]
["bitfinex","ETHUSD",1644917954485,1.8463756,3089.9,3089.6,0.00895867]
["bitfinex","ETHUSD",1644917954684,1.8463756,3089.9,3089.0,3.5]
["bitfinex","ETHUSD",1644917954685,1.0369956,3089.8,3089.0,3.5]
["bitfinex","ETHUSD",1644917954885,2.61481674,3090.6,3089.1,0.31831052]
["bitfinex","ETHUSD",1644917955087,2.61481674,3090.6,3089.6,0.00895843]
["bitfinex","ETHUSD",1644917955088,1.05008815,3090.5,3089.6,0.00895843]
["bitfinex","ETHUSD",1644917955386,1.653461,3090.4,3089.6,0.00895843]
["bitfinex","ETHUSD",1644917955685,1.00414392,3090.5,3089.6,1.62750473]
["bitfinex","ETHUSD",1644917955686,2.09943132,3090.3,3089.6,1.62750473]
["bitfinex","ETHUSD",1644917955885,2.09943132,3090.3,3089.7,0.61813307]
["bitfinex","ETHUSD",1644917955886,1.04594423,3090.2,3089.7,0.61813307]
["bitfinex","ETHUSD",1644917956090,1.04594423,3090.2,3089.7,1.61828]
["bitfinex","ETHUSD",1644917956334,1.04594423,3090.2,3089.0,1.1494]
["bitfinex","ETHUSD",1644917956335,1.04594423,3090.2,3089.6,0.00895179]
["bitfinex","ETHUSD",1644917956737,1.85509423,3090.2,3089.7,0.80927]
["bitfinex","ETHUSD",1644917956933,1.05348709,3090.3,3089.6,0.00895179]
["bitfinex","ETHUSD",1644917956934,1.04594423,3090.1,3089.6,0.00895179]
["bitfinex","ETHUSD",1644917957133,1.04594423,3090.2,3089.2,1.6185809]
["bitfinex","ETHUSD",1644917957332,1.04594423,3090.2,3089.1,3.8]
["bitfinex","ETHUSD",1644917957333,1.04594423,3090.2,3089.6,0.00895177]
["bitfinex","ETHUSD",1644917957532,0.99409587,3089.8,3089.6,0.00895177]
["bitfinex","ETHUSD",1644917957734,1.61166089,3090.5,3089.6,1.62753257]
["bitfinex","ETHUSD",1644917957735,1.04594423,3089.7,3089.6,1.62753257]
["bitfinex","ETHUSD",1644917957935,1.04594423,3089.7,3089.6,0.81827177]
["bitfinex","ETHUSD",1644917958133,0.60751677,3090.4,3089.6,0.00895177]
["bitfinex","ETHUSD",1644917958134,0.60751677,3090.3,3089.6,0.00895177]
["bitfinex","ETHUSD",1644917958333,0.60751677,3090.3,3089.1,0.3]
["bitfinex","ETHUSD",1644917958535,0.60751677,3090.3,3089.2,0.31832646]
["bitfinex","ETHUSD",1644917958738,1.653461,3090.4,3089.5,0.00895198]
["bitfinex","ETHUSD",1644917958936,0.80928,3089.8,3089.7,0.80925]
["bitfinex","ETHUSD",1644917959137,1.85522423,3089.8,3089.6,1.61849]
["bitfinex","ETHUSD",1644917959435,1.04594423,3089.7,3089.6,1.61849]
["bitfinex","ETHUSD",1644917959635,1.04594423,3089.7,3089.0,1.4293]
["bitfinex","ETHUSD",1644917959935,0.80939,3089.6,3089.5,0.00895232]
["bitfinex","ETHUSD",1644917960189,5.24602588,3089.6,3089.5,0.00895232]
["bitfinex","ETHUSD",1644917960392,1.85533423,3089.6,3089.5,0.00895232]
["bitfinex","ETHUSD",1644917960788,1.85533423,3089.6,3089.2,1.91869]
["bitfinex","ETHUSD",1644917961087,1.85533423,3089.6,3089.4,0.0089527]
["bitfinex","ETHUSD",1644917961088,1.04594423,3089.5,3089.4,0.0089527]
["bitfinex","ETHUSD",1644917961886,1.04594423,3089.5,3089.3,0.8094]
["bitfinex","ETHUSD",1644917962093,5.2859322,3089.5,3089.3,0.8094]
["bitfinex","ETHUSD",1644917962284,1.04594423,3089.4,3089.3,0.00895294]
["bitfinex","ETHUSD",1644917962684,0.129614,3089.6,3089.3,0.32747407]
["bitfinex","ETHUSD",1644917962885,1.0467211,3089.5,3089.3,0.81826514]
["bitfinex","ETHUSD",1644917963085,0.938924,3089.6,3089.3,0.8093122]
["bitfinex","ETHUSD",1644917963285,0.938924,3089.6,3089.4,0.31847765]
["bitfinex","ETHUSD",1644917963286,1.04670736,3089.5,3089.4,0.31847765]
["bitfinex","ETHUSD",1644917963485,0.129614,3089.6,3089.4,0.31847765]
["bitfinex","ETHUSD",1644917963685,1.04704743,3089.5,3089.4,0.31847765]
["bitfinex","ETHUSD",1644917963944,0.129614,3089.6,3089.4,0.31847765]
["bitfinex","ETHUSD",1644917964742,0.129614,3089.6,3089.5,1.11800094]
["bitfinex","ETHUSD",1644917964940,0.129614,3089.6,3089.5,1.43647859]
["bitfinex","ETHUSD",1644917966240,0.129614,3089.6,3089.5,2.43647859]
["bitfinex","ETHUSD",1644917966640,0.00414359,3090.5,3089.7,0.809]
["bitfinex","ETHUSD",1644917966843,1.04724914,3090.4,3089.9,0.80897]
["bitfinex","ETHUSD",1644917967042,1.04724914,3090.3,3090.0,0.31847765]
["bitfinex","ETHUSD",1644917967239,0.00125128,3090.5,3090.0,0.31847765]
["bitfinex","ETHUSD",1644917967240,1.04724914,3090.2,3090.0,0.31847765]
["bitfinex","ETHUSD",1644917967441,1.04724914,3090.1,3090.0,0.31847765]
["bitfinex","ETHUSD",1644917967682,1.04724914,3090.1,3089.9,0.31847765]
["bitfinex","ETHUSD",1644917967884,1.09182977,3090.5,3090.0,2.4269089]
["bitfinex","ETHUSD",1644917968083,1.09182977,3090.5,3090.1,0.80908]
["bitfinex","ETHUSD",1644917968084,1.04731532,3090.4,3090.1,0.80908]
["bitfinex","ETHUSD",1644917968484,1.04731532,3090.3,3090.1,1.10908]
["bitfinex","ETHUSD",1644917968690,1.04731532,3090.2,3090.1,1.10908]
["bitfinex","ETHUSD",1644917968886,1.04731532,3090.2,3090.1,2.7271142]
["bitfinex","ETHUSD",1644917969092,0.00125148,3090.5,3090.2,0.8090685]
["bitfinex","ETHUSD",1644917969286,1.85624161,3090.5,3090.2,0.8090685]
["bitfinex","ETHUSD",1644917969491,1.04720161,3090.4,3090.2,0.8090685]
["bitfinex","ETHUSD",1644917969692,1.04720161,3090.4,3090.2,0.80908]
["bitfinex","ETHUSD",1644917969894,1.04720161,3090.3,3089.6,0.3]
["bitfinex","ETHUSD",1644917970088,0.00125152,3090.5,3089.7,0.31872278]
["bitfinex","ETHUSD",1644917970089,1.04720161,3090.2,3089.7,0.31872278]
["bitfinex","ETHUSD",1644917970289,1.04720161,3090.1,3089.7,0.31872278]
["bitfinex","ETHUSD",1644917970890,0.61166089,3090.5,3089.7,1.61836]
["bitfinex","ETHUSD",1644917970891,1.04720161,3090.0,3089.7,1.61836]
["bitfinex","ETHUSD",1644917971089,1.04720161,3089.9,3089.7,0.15044746]
["bitfinex","ETHUSD",1644917971346,1.04720161,3089.9,3089.6,0.00963346]
["bitfinex","ETHUSD",1644917971347,1.04720161,3089.8,3089.6,0.00963346]
["bitfinex","ETHUSD",1644917971540,1.11933252,3090.2,3089.2,0.25]
["bitfinex","ETHUSD",1644917971541,1.04720161,3089.7,3089.2,0.25]
["bitfinex","ETHUSD",1644917971743,1.04720161,3089.6,3089.3,0.34601395]
["bitfinex","ETHUSD",1644917971935,1.72684929,3090.2,3089.4,0.34601395]
["bitfinex","ETHUSD",1644917971936,1.04720161,3089.5,3089.4,0.34601395]
["bitfinex","ETHUSD",1644917972635,1.04720161,3089.5,3089.3,0.80939]
["bitfinex","ETHUSD",1644917972837,1.61877,3089.6,3089.4,0.34601395]
["bitfinex","ETHUSD",1644917973037,1.82967788,3089.5,3089.3,0.00963424]
["bitfinex","ETHUSD",1644917973236,1.02028788,3089.4,3089.3,0.00963424]
["bitfinex","ETHUSD",1644917974036,1.82969788,3089.4,3089.2,0.80942]
["bitfinex","ETHUSD",1644917974239,1.02028788,3089.3,3089.2,0.81905451]
["bitfinex","ETHUSD",1644917975288,1.02028788,3089.3,3089.2,1.14782921]
["bitfinex","ETHUSD",1644917975687,1.02028788,3089.3,3089.2,0.80942]
["bitfinex","ETHUSD",1644917975889,0.80943,3089.2,3089.1,0.00963478]
["bitfinex","ETHUSD",1644917976088,1.82971788,3089.2,3089.1,0.34807938]
["bitfinex","ETHUSD",1644917976290,1.82971788,3089.2,3089.1,0.34816019]
["bitfinex","ETHUSD",1644917976488,1.82971788,3089.2,3089.1,0.33852541]
["bitfinex","ETHUSD",1644917976688,1.02028788,3089.2,3089.1,0.33852541]
["bitfinex","ETHUSD",1644917976892,1.02028788,3089.4,3089.1,0.33852541]
["bitfinex","ETHUSD",1644917977189,1.02028788,3089.3,3089.1,0.33852541]
["bitfinex","ETHUSD",1644917977390,0.5,3090.0,3089.1,0.33852541]
["bitfinex","ETHUSD",1644917977587,1.02847411,3089.9,3089.1,0.33852541]
["bitfinex","ETHUSD",1644917977987,1.02847411,3089.8,3089.1,0.34816019]
["bitfinex","ETHUSD",1644917978190,1.61874,3089.6,3089.2,0.33852541]
["bitfinex","ETHUSD",1644917978388,1.02847411,3089.5,3089.2,0.33852541]
["bitfinex","ETHUSD",1644917978588,1.02847411,3089.5,3089.2,1.14787541]
["bitfinex","ETHUSD",1644917978836,1.02847411,3089.5,3089.3,0.33852541]
["bitfinex","ETHUSD",1644917979442,0.80936,3089.4,3089.3,0.33852541]
["bitfinex","ETHUSD",1644917979636,1.83783411,3089.4,3089.3,0.33852541]
["bitfinex","ETHUSD",1644917979835,1.83783411,3089.4,3089.3,0.33848304]
["bitfinex","ETHUSD",1644917980235,0.80936,3089.4,3089.2,0.00891566]
["bitfinex","ETHUSD",1644917980435,1.02866749,3089.3,3089.2,0.00891566]
["bitfinex","ETHUSD",1644917980837,1.02866749,3089.3,3089.2,1.1567612]
["bitfinex","ETHUSD",1644917981238,1.02866749,3089.3,3089.2,1.14784554]
["bitfinex","ETHUSD",1644917982586,1.02866749,3089.4,3089.2,1.14784554]
["bitfinex","ETHUSD",1644917982790,1.02866749,3089.4,3089.3,0.33847554]
["bitfinex","ETHUSD",1644917983385,1.02866749,3089.6,3089.3,0.33847554]
["bitfinex","ETHUSD",1644917983584,1.02866749,3089.5,3089.3,0.33847554]
["bitfinex","ETHUSD",1644917983785,1.02866749,3089.4,3089.3,1.14778554]
["bitfinex","ETHUSD",1644917984186,1.02866749,3089.7,3089.3,1.14778554]
["bitfinex","ETHUSD",1644917984385,1.02866749,3089.7,3089.3,0.80931]
["bitfinex","ETHUSD",1644917984985,0.8093,3089.6,3089.3,0.8189441]
["bitfinex","ETHUSD",1644917985192,1.02866749,3089.5,3089.3,0.8189441]
["bitfinex","ETHUSD",1644917985887,1.02866749,3089.4,3089.3,0.8189441]
["bitfinex","ETHUSD",1644917986086,0.80933,3089.5,3089.3,0.3382894]
["bitfinex","ETHUSD",1644917986346,1.02866749,3089.4,3089.3,0.3382894]
["bitfinex","ETHUSD",1644917987346,1.02866749,3089.4,3089.0,0.80941]
["bitfinex","ETHUSD",1644917987643,1.02866749,3089.3,3089.2,0.00963451]
["bitfinex","ETHUSD",1644917987844,1.02866749,3089.3,3089.2,0.34792391]
["bitfinex","ETHUSD",1644917988243,1.02866749,3089.5,3089.2,0.34792391]
["bitfinex","ETHUSD",1644917988442,1.02866749,3089.4,3089.3,0.3382894]
["bitfinex","ETHUSD",1644917988644,1.61883,3089.4,3089.1,0.00963478]
["bitfinex","ETHUSD",1644917988843,1.02866749,3089.3,3089.2,0.3382894]
["bitfinex","ETHUSD",1644917989243,1.83806749,3089.3,3089.2,0.3382894]
["bitfinex","ETHUSD",1644917990994,2.08806749,3089.3,3088.2,4.56435638]
["bitfinex","ETHUSD",1644917991190,1.02866749,3089.2,3089.1,0.00963478]
["bitfinex","ETHUSD",1644917991390,0.00483626,3089.0,3088.5,0.80956]
["bitfinex","ETHUSD",1644917991591,1.83823749,3088.9,3088.6,0.33563398]
["bitfinex","ETHUSD",1644917991789,1.02866749,3088.8,3088.6,0.33563398]
["bitfinex","ETHUSD",1644917991991,0.00483626,3089.0,3088.6,0.33563398]
["bitfinex","ETHUSD",1644917992191,1.03120999,3088.9,3088.6,0.33563398]
["bitfinex","ETHUSD",1644917992389,1.03120999,3088.9,3088.6,1.14516398]
["bitfinex","ETHUSD",1644917992590,0.80951,3088.8,3088.7,0.33563398]
["bitfinex","ETHUSD",1644917992788,1.62396626,3089.0,3088.7,0.33563398]
["bitfinex","ETHUSD",1644917992789,0.00483626,3089.0,3088.7,0.33563398]
["bitfinex","ETHUSD",1644917992990,1.03120754,3088.9,3088.7,0.33563398]
["bitfinex","ETHUSD",1644917993191,1.03120754,3088.9,3088.8,0.33563398]
["bitfinex","ETHUSD",1644917993589,1.03120754,3088.9,3088.5,0.80953]
["bitfinex","ETHUSD",1644917993590,1.03120754,3088.9,3088.7,0.00839236]
["bitfinex","ETHUSD",1644917993836,1.03120754,3088.9,3088.8,0.33563398]
["bitfinex","ETHUSD",1644917994237,1.84066754,3088.9,3088.8,0.33563398]
["bitfinex","ETHUSD",1644917995943,1.84066754,3088.9,3088.7,0.00963587]
["bitfinex","ETHUSD",1644917996143,1.03120754,3088.8,3088.7,0.00963587]
["bitfinex","ETHUSD",1644917996337,2.65037754,3088.8,3088.7,0.00963587]
["bitfinex","ETHUSD",1644917996540,2.65037754,3088.8,3088.7,0.34528013]
["bitfinex","ETHUSD",1644917996739,2.65037754,3088.8,3088.7,0.33564426]
["bitfinex","ETHUSD",1644917996940,2.65037754,3088.8,3088.3,0.33564426]
["bitfinex","ETHUSD",1644917997140,1.03120754,3088.7,3088.6,0.0083888]
["bitfinex","ETHUSD",1644917997345,1.84074754,3088.7,3088.6,0.34403306]
["bitfinex","ETHUSD",1644917997786,1.03120754,3088.7,3088.6,0.34403306]
["bitfinex","ETHUSD",1644917997987,1.03120754,3088.7,3088.6,0.33564426]
["bitfinex","ETHUSD",1644917998388,1.03120754,3088.9,3088.5,0.00838907]
["bitfinex","ETHUSD",1644917998589,0.80951,3088.7,3088.6,0.33564426]
["bitfinex","ETHUSD",1644917998789,1.84071754,3088.7,3088.6,0.33564426]
["bitfinex","ETHUSD",1644918000401,0.00483626,3089.0,3088.6,0.33564426]
["bitfinex","ETHUSD",1644918000592,0.00483626,3089.0,3088.6,3.91815564]
["bitfinex","ETHUSD",1644918000793,0.00483626,3089.0,3088.7,0.33564426]
["bitfinex","ETHUSD",1644918001442,0.00483626,3089.0,3088.8,1.6186523]
["bitfinex","ETHUSD",1644918001644,0.00483626,3089.0,3088.8,0.80933]
["bitfinex","ETHUSD",1644918001843,0.00483626,3089.0,3088.8,1.10933]
["bitfinex","ETHUSD",1644918002744,0.00483626,3089.0,3088.8,0.80933]
["bitfinex","ETHUSD",1644918003844,0.00483626,3089.0,3088.8,1.9187014]
["bitfinex","ETHUSD",1644918004644,0.00983626,3089.0,3088.8,1.9187014]
["bitfinex","ETHUSD",1644918004844,0.00983626,3089.0,3088.8,1.6187014]
["bitfinex","ETHUSD",1644918005112,0.00324279,3089.6,3089.0,7.5]
["bitfinex","ETHUSD",1644918005305,1.223,3090.2,3089.0,7.5]
["bitfinex","ETHUSD",1644918005306,0.60751677,3090.3,3089.2,1.10917]
["bitfinex","ETHUSD",1644918005505,0.60751677,3090.3,3089.5,0.91867217]
["bitfinex","ETHUSD",1644918005506,0.00324279,3089.6,3089.5,0.91867217]
["bitfinex","ETHUSD",1644918006003,0.00324279,3089.6,3089.5,0.6]
["bitfinex","ETHUSD",1644918006403,0.00324279,3089.6,3089.5,1.6181189]
["bitfinex","ETHUSD",1644918006604,0.60751677,3090.4,3089.5,1.10902]
["bitfinex","ETHUSD",1644918006803,0.00324338,3089.7,3089.5,1.10902]
["bitfinex","ETHUSD",1644918007202,0.00324338,3089.7,3089.5,4.29765636]
["bitfinex","ETHUSD",1644918007403,0.00324338,3089.7,3089.6,0.295]
["bitfinex","ETHUSD",1644918007607,1.86839,3090.4,3089.6,0.295]
["bitfinex","ETHUSD",1644918007805,1.86839,3090.4,3089.7,0.809143]
["bitfinex","ETHUSD",1644918007806,0.80914,3090.3,3089.7,0.809143]
["bitfinex","ETHUSD",1644918008004,0.00345321,3089.8,3089.7,0.809143]
["bitfinex","ETHUSD",1644918008406,0.00345321,3089.8,3089.2,4.7731]
["bitfinex","ETHUSD",1644918008607,0.00345321,3089.8,3089.4,0.80921]
["bitfinex","ETHUSD",1644918008834,0.129599,3089.9,3089.5,0.8092138]
["bitfinex","ETHUSD",1644918009036,0.00345321,3089.7,3089.5,1.6183738]
["bitfinex","ETHUSD",1644918009236,0.00345321,3089.7,3089.5,0.8092138]
["bitfinex","ETHUSD",1644918010036,0.80925,3089.8,3089.5,0.8092138]
["bitfinex","ETHUSD",1644918010239,0.80925,3090.2,3089.5,0.8092138]
["bitfinex","ETHUSD",1644918010437,0.00345321,3089.8,3089.5,0.8092138]
["bitfinex","ETHUSD",1644918011340,0.60751677,3090.2,3089.5,0.8092138]
["bitfinex","ETHUSD",1644918011536,0.00340612,3089.8,3089.6,0.8091901]
["bitfinex","ETHUSD",1644918012236,0.00340612,3089.8,3089.6,1.6183701]
["bitfinex","ETHUSD",1644918012437,0.60751677,3090.6,3089.7,3.26720183]
["bitfinex","ETHUSD",1644918012691,0.00340612,3089.9,3089.7,0.6]
["bitfinex","ETHUSD",1644918012895,0.00340612,3089.9,3089.7,0.3]
["bitfinex","ETHUSD",1644918013292,0.00340612,3089.9,3089.7,4.44675957]
["bitfinex","ETHUSD",1644918013591,0.00340612,3089.9,3089.8,4.33293126]
["bitfinex","ETHUSD",1644918013793,0.80905,3090.6,3089.8,6.25101126]
["bitfinex","ETHUSD",1644918013994,0.80905,3090.6,3089.8,5.95101126]
["bitfinex","ETHUSD",1644918014191,0.80905,3090.6,3090.0,0.80904]
["bitfinex","ETHUSD",1644918014591,0.80905,3090.6,3089.6,1.16381877]
["bitfinex","ETHUSD",1644918014793,0.80905,3090.6,3089.6,2.27298877]
["bitfinex","ETHUSD",1644918014994,0.80905,3090.6,3089.8,0.8091602]
["bitfinex","ETHUSD",1644918015193,0.00102499,3090.5,3089.8,0.8091602]
["bitfinex","ETHUSD",1644918015395,0.80916,3090.4,3089.8,0.8091602]
["bitfinex","ETHUSD",1644918015794,0.80916,3090.4,3089.8,1.6183002]
["bitfinex","ETHUSD",1644918016442,0.00341244,3090.3,3089.8,1.6183002]
["bitfinex","ETHUSD",1644918016641,0.81257244,3090.3,3089.9,0.8091424]
["bitfinex","ETHUSD",1644918017245,0.80916,3090.3,3089.9,0.8091424]
["bitfinex","ETHUSD",1644918017644,0.00341244,3090.3,3089.9,1.6182224]
["bitfinex","ETHUSD",1644918017842,0.00341244,3090.3,3089.9,0.80908]
["bitfinex","ETHUSD",1644918018044,0.00341244,3090.3,3090.0,0.8090877]
["bitfinex","ETHUSD",1644918018246,0.00341244,3090.3,3089.6,3.52225906]
["bitfinex","ETHUSD",1644918018247,0.00341244,3090.3,3089.6,0.3]
["bitfinex","ETHUSD",1644918018443,0.60751677,3090.5,3089.5,0.3]
["bitfinex","ETHUSD",1644918018642,1.47026199,3090.6,3089.7,1.61835]
["bitfinex","ETHUSD",1644918018943,0.00341098,3090.3,3089.7,1.61835]
["bitfinex","ETHUSD",1644918019142,0.00341098,3090.3,3089.7,2.4275383]
["bitfinex","ETHUSD",1644918019546,0.00341098,3090.3,3089.7,1.6183483]
["bitfinex","ETHUSD",1644918019744,1.72026199,3090.6,3089.7,1.6183483]
["bitfinex","ETHUSD",1644918019944,0.00341098,3090.2,3089.7,1.6183483]
["bitfinex","ETHUSD",1644918020188,0.00341098,3090.2,3089.7,0.8091883]
["bitfinex","ETHUSD",1644918020789,0.129598,3090.4,3089.7,0.8091883]
["bitfinex","ETHUSD",1644918021190,0.00341098,3090.1,3089.8,1.61828]
["bitfinex","ETHUSD",1644918022090,1.04020977,3090.3,3089.8,0.80915]
["bitfinex","ETHUSD",1644918022289,0.00341132,3090.1,3089.8,0.80915]
["bitfinex","ETHUSD",1644918022691,0.00341132,3090.1,3089.8,1.61828]
["bitfinex","ETHUSD",1644918023097,1.04362109,3090.1,3089.8,0.80915]
["bitfinex","ETHUSD",1644918023291,1.04020977,3090.0,3089.8,0.80915]
["bitfinex","ETHUSD",1644918023490,1.04020977,3089.9,3089.8,0.80915]
["bitfinex","ETHUSD",1644918023693,0.00341132,3090.1,3089.7,0.80911]
["bitfinex","ETHUSD",1644918023951,0.00341132,3090.1,3089.8,0.3253904]
["bitfinex","ETHUSD",1644918024152,0.00341132,3090.1,3089.8,1.1345009]
["bitfinex","ETHUSD",1644918024457,1.84932977,3090.2,3089.8,0.8091105]
["bitfinex","ETHUSD",1644918024652,1.04362109,3090.1,3089.8,1.6182205]
["bitfinex","ETHUSD",1644918024852,1.04362109,3090.1,3089.8,0.80912]
["bitfinex","ETHUSD",1644918025052,1.85277109,3090.1,3089.8,0.80912]
["bitfinex","ETHUSD",1644918025252,1.04020977,3090.0,3089.8,0.80912]
["bitfinex","ETHUSD",1644918025451,1.04020977,3090.0,3089.6,1.91821]
["bitfinex","ETHUSD",1644918025655,1.04020977,3089.9,3089.7,0.32525834]
["bitfinex","ETHUSD",1644918025854,0.00341125,3090.1,3089.7,1.13438834]
["bitfinex","ETHUSD",1644918026053,0.00341125,3090.1,3089.8,0.32525834]
["bitfinex","ETHUSD",1644918026253,0.81256125,3090.1,3089.8,1.13438834]
["bitfinex","ETHUSD",1644918026555,1.03989104,3090.0,3089.8,0.80913]
["bitfinex","ETHUSD",1644918026754,1.03989104,3089.9,3089.8,0.80913]
["bitfinex","ETHUSD",1644918026955,1.03989104,3089.9,3089.6,2.42738]
["bitfinex","ETHUSD",1644918027155,1.03989104,3089.8,3089.2,1.1757]
["bitfinex","ETHUSD",1644918027354,1.03989104,3089.8,3088.7,0.60186363]
["bitfinex","ETHUSD",1644918027355,3.75,3089.5,3088.3,1.57944953]
["bitfinex","ETHUSD",1644918027630,0.01278748,3088.8,3088.3,0.00608954]
["bitfinex","ETHUSD",1644918027826,0.01278748,3088.8,3087.8,3.92347489]
["bitfinex","ETHUSD",1644918027827,0.467,3088.7,3087.8,0.00608954]
["bitfinex","ETHUSD",1644918028027,1.61937,3088.6,3088.1,1.03517284]
["bitfinex","ETHUSD",1644918028229,0.467,3088.5,3088.2,0.00608954]
["bitfinex","ETHUSD",1644918028422,0.80969,3088.5,3088.2,0.00608954]
["bitfinex","ETHUSD",1644918028622,0.467,3089.0,3088.2,0.00608954]
["bitfinex","ETHUSD",1644918029323,0.467,3089.0,3088.1,1.03517284]
["bitfinex","ETHUSD",1644918029324,0.80956,3088.6,3088.1,0.99126238]
["bitfinex","ETHUSD",1644918029521,0.80956,3088.6,3087.9,0.61107489]
["bitfinex","ETHUSD",1644918029522,0.80956,3088.6,3088.4,0.85918459]
["bitfinex","ETHUSD",1644918029923,0.80956,3088.6,3088.4,0.8652996]
["bitfinex","ETHUSD",1644918030124,0.80956,3088.6,3088.4,1.1652996]
["bitfinex","ETHUSD",1644918030925,0.80956,3088.6,3088.4,0.00611501]
["bitfinex","ETHUSD",1644918031124,0.80956,3088.6,3088.0,0.30611501]
["bitfinex","ETHUSD",1644918031346,0.80956,3088.6,3088.1,0.00611501]
["bitfinex","ETHUSD",1644918031743,0.80956,3088.6,3088.1,0.81565501]
["bitfinex","ETHUSD",1644918031943,0.80956,3088.6,3088.5,0.83792669]
["bitfinex","ETHUSD",1644918032247,2.4893517,3089.2,3088.5,0.83792669]
["bitfinex","ETHUSD",1644918032248,0.80952,3088.8,3088.5,0.83792669]
["bitfinex","ETHUSD",1644918032442,0.10630718,3088.8,3088.5,0.83792669]
["bitfinex","ETHUSD",1644918032844,0.467,3089.2,3088.5,0.83792669]
["bitfinex","ETHUSD",1644918033044,1.1547,3089.6,3088.6,0.3]
["bitfinex","ETHUSD",1644918033248,0.00370662,3089.3,3088.6,0.3]
["bitfinex","ETHUSD",1644918033444,0.00370662,3089.3,3088.6,1.10934]
["bitfinex","ETHUSD",1644918034149,4.33911,3089.9,3088.7,0.80935]
["bitfinex","ETHUSD",1644918034345,0.00370698,3089.3,3089.0,0.96223644]
["bitfinex","ETHUSD",1644918035193,0.00370698,3089.3,3088.8,0.81881505]
["bitfinex","ETHUSD",1644918035387,0.80932,3089.8,3088.9,0.3]
["bitfinex","ETHUSD",1644918035590,0.00370722,3089.3,3088.9,0.30949096]
["bitfinex","ETHUSD",1644918035793,0.00370722,3089.3,3089.0,0.80931]
["bitfinex","ETHUSD",1644918036388,0.80936,3089.7,3089.0,0.80931]
["bitfinex","ETHUSD",1644918036788,0.00337823,3089.3,3089.0,0.80931]
["bitfinex","ETHUSD",1644918037690,1.61875,3089.9,3089.0,0.80931]
["bitfinex","ETHUSD",1644918037890,0.00337823,3089.3,3088.9,1.05447688]
["bitfinex","ETHUSD",1644918038093,0.00337823,3089.3,3089.0,8.78772]
["bitfinex","ETHUSD",1644918038946,1.61879,3089.7,3089.0,8.78772]
["bitfinex","ETHUSD",1644918039149,0.00337823,3089.3,3089.0,8.78772]
["bitfinex","ETHUSD",1644918039746,0.00337823,3089.3,3089.0,9.08772]
["bitfinex","ETHUSD",1644918039946,0.00337823,3089.3,3089.0,9.38772]
["bitfinex","ETHUSD",1644918040144,0.25,3090.1,3089.0,9.38772]
["bitfinex","ETHUSD",1644918040345,0.00345189,3089.3,3089.1,1.0]
["bitfinex","ETHUSD",1644918040545,0.00345189,3089.3,3089.0,10.53872]
["bitfinex","ETHUSD",1644918040745,0.00345189,3089.3,3089.2,1.91822]
["bitfinex","ETHUSD",1644918041144,0.00345189,3089.3,3089.2,2.21822]
["bitfinex","ETHUSD",1644918041347,0.60751677,3090.7,3089.2,2.21822]
["bitfinex","ETHUSD",1644918041545,0.00345191,3089.4,3089.2,2.21822]
["bitfinex","ETHUSD",1644918042348,0.00345191,3089.4,3089.3,2.4272344]
["bitfinex","ETHUSD",1644918042593,0.60751677,3090.7,3089.3,3.2362944]
["bitfinex","ETHUSD",1644918042794,0.01380506,3090.0,3089.7,0.80908]
["bitfinex","ETHUSD",1644918043291,0.01380506,3090.0,3089.4,1.4415]
["bitfinex","ETHUSD",1644918043292,0.01380506,3090.0,3089.4,2.20915466]
["bitfinex","ETHUSD",1644918043497,0.01380506,3090.0,3089.4,1.1415]
["bitfinex","ETHUSD",1644918043690,3.1990977,3090.4,3089.4,1.1415]
["bitfinex","ETHUSD",1644918043691,0.1296,3090.1,3089.5,0.80913]
["bitfinex","ETHUSD",1644918043890,0.00343539,3089.9,3089.5,0.80913]
["bitfinex","ETHUSD",1644918044092,0.00343539,3089.9,3089.7,0.80912]
["bitfinex","ETHUSD",1644918044792,0.00343539,3089.9,3089.8,0.85424937]
["bitfinex","ETHUSD",1644918045093,0.00343539,3090.0,3089.8,1.96333937]
["bitfinex","ETHUSD",1644918045895,0.00343539,3090.0,3089.9,0.31783647]
["bitfinex","ETHUSD",1644918046097,0.00278643,3090.6,3089.9,0.31783647]
["bitfinex","ETHUSD",1644918046339,0.00278643,3090.9,3090.3,0.98710955]
["bitfinex","ETHUSD",1644918046540,0.01373948,3090.5,3090.3,0.98710955]
["bitfinex","ETHUSD",1644918046737,0.01373948,3090.5,3090.3,2.09589635]
["bitfinex","ETHUSD",1644918047138,0.01373948,3090.5,3090.4,0.80887]
["bitfinex","ETHUSD",1644918047344,0.00278643,3091.1,3090.4,0.99200263]
["bitfinex","ETHUSD",1644918047539,0.13300402,3090.6,3090.5,0.99194263]
["bitfinex","ETHUSD",1644918047745,1.31713693,3090.6,3090.5,0.99194263]
["bitfinex","ETHUSD",1644918048140,0.13300402,3090.6,3090.5,0.99194263]
["bitfinex","ETHUSD",1644918048540,0.00278643,3091.3,3090.5,0.99194263]
["bitfinex","ETHUSD",1644918048749,0.00343902,3090.7,3090.6,1.80073263]
["bitfinex","ETHUSD",1644918049038,0.00343902,3090.7,3090.6,0.99195263]
["bitfinex","ETHUSD",1644918049238,0.00343902,3090.7,3090.6,1.59195263]
["bitfinex","ETHUSD",1644918049840,1.18377348,3090.7,3090.6,0.48313263]
["bitfinex","ETHUSD",1644918050096,0.00622545,3090.8,3090.6,0.48313263]
["bitfinex","ETHUSD",1644918050294,1.18098705,3090.7,3090.6,1.10877]
["bitfinex","ETHUSD",1644918050497,0.00278643,3090.7,3090.6,1.29332729]
["bitfinex","ETHUSD",1644918050693,0.00343902,3090.8,3090.7,0.3]
["bitfinex","ETHUSD",1644918050896,1.18101221,3091.0,3090.7,0.3]
["bitfinex","ETHUSD",1644918051095,0.00278643,3090.9,3090.8,0.80878]
["bitfinex","ETHUSD",1644918051298,0.01375045,3091.3,3090.8,0.80878]
["bitfinex","ETHUSD",1644918051497,0.129551,3090.9,3090.8,0.80878]
["bitfinex","ETHUSD",1644918051696,1.31038274,3090.9,3090.7,1.1087773]
["bitfinex","ETHUSD",1644918051997,1.18083174,3090.8,3090.7,0.3]
["bitfinex","ETHUSD",1644918052395,1.76833463,3091.4,3090.7,0.3]
["bitfinex","ETHUSD",1644918052396,0.00343813,3091.0,3090.7,0.3]
["bitfinex","ETHUSD",1644918053100,1.18426987,3091.0,3090.7,0.3]
["bitfinex","ETHUSD",1644918053301,1.18361817,3090.9,3090.8,0.97749074]
["bitfinex","ETHUSD",1644918053497,1.18361817,3090.9,3090.8,0.80878]
["bitfinex","ETHUSD",1644918053498,1.18083174,3090.9,3090.8,0.80878]
["bitfinex","ETHUSD",1644918054940,1.18083174,3090.9,3090.6,8.78772]
["bitfinex","ETHUSD",1644918055138,1.18083174,3090.8,3090.6,8.78772]
["bitfinex","ETHUSD",1644918055344,1.18083174,3090.7,3090.6,8.78772]
["bitfinex","ETHUSD",1644918055740,0.00278643,3090.7,3090.6,8.78772]
["bitfinex","ETHUSD",1644918055942,0.0034383,3090.8,3090.6,9.5966]
["bitfinex","ETHUSD",1644918056741,0.0034383,3090.8,3090.7,0.3]
["bitfinex","ETHUSD",1644918056940,0.00278643,3091.2,3090.7,0.3]
["bitfinex","ETHUSD",1644918057140,1.17998965,3091.3,3090.7,0.3]
["bitfinex","ETHUSD",1644918057344,1.17998965,3091.3,3090.6,9.08772]
["bitfinex","ETHUSD",1644918057790,1.17998965,3091.3,3090.6,8.78772]
["bitfinex","ETHUSD",1644918058392,0.00343828,3091.1,3090.6,8.78772]
["bitfinex","ETHUSD",1644918058792,1.18342793,3091.1,3090.6,8.78272]
["bitfinex","ETHUSD",1644918059094,1.17720322,3091.0,3090.6,8.78272]
["bitfinex","ETHUSD",1644918059292,0.00278643,3090.9,3090.6,8.78272]
["bitfinex","ETHUSD",1644918059691,1.1806415,3091.0,3090.6,8.78272]
["bitfinex","ETHUSD",1644918059892,1.17998965,3090.9,3090.6,8.78272]
["bitfinex","ETHUSD",1644918060091,1.17998965,3090.9,3090.6,9.59158]
["bitfinex","ETHUSD",1644918060797,1.17720322,3090.8,3090.6,9.59158]
["bitfinex","ETHUSD",1644918060992,0.00622471,3090.9,3090.6,9.59158]
["bitfinex","ETHUSD",1644918061194,0.00343828,3090.9,3090.7,1.6175577]
["bitfinex","ETHUSD",1644918061441,0.00343828,3090.9,3090.8,3.23214285]
["bitfinex","ETHUSD",1644918061745,0.00278643,3091.1,3090.6,9.59158]
["bitfinex","ETHUSD",1644918061943,0.005,3090.9,3090.6,9.59158]
["bitfinex","ETHUSD",1644918062540,0.005,3090.9,3090.6,9.59157]
["bitfinex","ETHUSD",1644918063139,0.00839527,3090.9,3090.6,9.59157]
["bitfinex","ETHUSD",1644918063341,0.00839527,3090.9,3090.6,10.40042]
["bitfinex","ETHUSD",1644918063542,0.00839527,3090.9,3090.8,1.09416366]
["bitfinex","ETHUSD",1644918063742,1.18466944,3090.9,3090.8,1.09416366]
["bitfinex","ETHUSD",1644918064142,1.18127417,3090.9,3090.8,1.09416366]
["bitfinex","ETHUSD",1644918064344,1.18105014,3090.9,3090.8,1.09416366]
["bitfinex","ETHUSD",1644918064542,0.005,3090.9,3090.8,1.09416366]
["bitfinex","ETHUSD",1644918064742,0.005,3090.9,3090.8,1.39416366]
["bitfinex","ETHUSD",1644918065793,0.005,3090.9,3090.8,4.62946888]
["bitfinex","ETHUSD",1644918066595,0.00278643,3091.8,3091.1,0.80875]
["bitfinex","ETHUSD",1644918066792,0.01361759,3091.5,3091.1,0.80875]
["bitfinex","ETHUSD",1644918066997,1.17553316,3091.4,3091.1,0.80875]
["bitfinex","ETHUSD",1644918067193,1.17831959,3091.4,3091.1,0.80875]
["bitfinex","ETHUSD",1644918067995,1.17553316,3091.3,3091.2,0.3]
["bitfinex","ETHUSD",1644918068196,0.01138016,3091.9,3091.3,0.80865]
["bitfinex","ETHUSD",1644918068398,0.01138016,3091.9,3091.2,0.6]
["bitfinex","ETHUSD",1644918068598,0.01138016,3091.9,3091.2,0.3]
["bitfinex","ETHUSD",1644918068845,0.01138016,3091.9,3091.3,0.3]
["bitfinex","ETHUSD",1644918069048,0.01138016,3091.9,3091.5,1.16149902]
["bitfinex","ETHUSD",1644918069244,0.00338065,3091.7,3091.5,2.77858122]
["bitfinex","ETHUSD",1644918069443,0.00338065,3091.7,3091.6,0.3]
["bitfinex","ETHUSD",1644918069648,0.78961669,3092.5,3091.6,4.5]
["bitfinex","ETHUSD",1644918069844,0.00280292,3092.4,3091.6,4.5]
["bitfinex","ETHUSD",1644918070049,0.00280292,3092.4,3091.7,4.30852]
["bitfinex","ETHUSD",1644918070246,0.00280292,3092.7,3092.1,1.04841834]
["bitfinex","ETHUSD",1644918070445,0.00280292,3092.8,3092.2,0.80843]
["bitfinex","ETHUSD",1644918070647,0.00280292,3092.8,3092.3,18.97]
["bitfinex","ETHUSD",1644918070847,0.00280292,3092.8,3092.4,3.5]
["bitfinex","ETHUSD",1644918071051,0.00280292,3092.8,3092.4,2.10827]
["bitfinex","ETHUSD",1644918071246,0.00280292,3092.8,3092.4,2.9164544]
["bitfinex","ETHUSD",1644918071447,0.00280292,3092.8,3092.4,7.2245544]
["bitfinex","ETHUSD",1644918071647,0.00280292,3092.8,3092.5,1.61622]
["bitfinex","ETHUSD",1644918071847,0.00280292,3092.8,3092.7,18.97]
["bitfinex","ETHUSD",1644918072248,0.00280292,3092.8,3092.7,1.0]
["bitfinex","ETHUSD",1644918072691,0.00280292,3092.8,3092.6,4.96013095]
["bitfinex","ETHUSD",1644918072888,0.00280292,3092.8,3092.7,3.39447236]
["bitfinex","ETHUSD",1644918073894,0.09891523,3093.0,3092.8,0.80811]
["bitfinex","ETHUSD",1644918074091,0.09891523,3093.0,3092.9,3.31464996]
["bitfinex","ETHUSD",1644918074292,0.09891523,3093.0,3092.9,1.3]
["bitfinex","ETHUSD",1644918075692,0.09891523,3093.0,3092.9,1.295]
["bitfinex","ETHUSD",1644918076541,0.0020204,3093.5,3093.2,0.80809]
["bitfinex","ETHUSD",1644918076741,0.0020204,3093.5,3093.2,1.91614]
["bitfinex","ETHUSD",1644918076940,0.0020204,3093.5,3093.2,1.10805]
["bitfinex","ETHUSD",1644918077141,0.0020204,3093.5,3093.3,0.3]
["bitfinex","ETHUSD",1644918077545,0.0020204,3093.5,3093.2,0.3]
["bitfinex","ETHUSD",1644918077843,0.00611044,3093.5,3093.3,0.3]
["bitfinex","ETHUSD",1644918078644,0.0020204,3093.5,3093.3,0.3]
["bitfinex","ETHUSD",1644918079247,0.0020204,3093.5,3093.3,1.1080733]
["bitfinex","ETHUSD",1644918079543,0.0020204,3093.5,3093.3,0.3]
["bitfinex","ETHUSD",1644918079745,0.0020204,3093.5,3093.3,1.24137478]
["bitfinex","ETHUSD",1644918080205,0.00409004,3093.6,3093.5,9.8937496]
["bitfinex","ETHUSD",1644918080399,0.00813084,3093.6,3093.5,9.0856996]
["bitfinex","ETHUSD",1644918080599,0.00813084,3093.6,3093.5,8.7856996]
["bitfinex","ETHUSD",1644918080797,0.00813084,3093.6,3093.5,9.0856996]
["bitfinex","ETHUSD",1644918080999,0.0040408,3093.6,3093.5,9.0856996]
["bitfinex","ETHUSD",1644918081605,0.01353508,3093.7,3093.5,9.0856996]
["bitfinex","ETHUSD",1644918081800,0.02697168,3093.7,3093.6,6.55]
["bitfinex","ETHUSD",1644918083102,0.02697168,3093.7,3093.5,9.3856996]
["bitfinex","ETHUSD",1644918083301,0.00212128,3094.5,3093.5,9.3856996]
["bitfinex","ETHUSD",1644918083302,0.0161632,3094.6,3093.6,6.95]
["bitfinex","ETHUSD",1644918083504,0.0161632,3094.6,3093.6,12.70760424]
["bitfinex","ETHUSD",1644918083505,0.02040576,3094.6,3093.6,12.70760424]
["bitfinex","ETHUSD",1644918083704,0.02040576,3094.6,3093.7,6.033]
["bitfinex","ETHUSD",1644918083943,0.02040576,3094.6,3093.7,6.333]
["bitfinex","ETHUSD",1644918084347,0.02040576,3094.6,3094.1,1.66489179]
["bitfinex","ETHUSD",1644918084546,0.02040576,3094.6,3094.1,1.9156095]
["bitfinex","ETHUSD",1644918084745,0.02040576,3094.6,3094.1,1.1078095]
["bitfinex","ETHUSD",1644918085153,0.97643605,3095.2,3094.3,25.92]
["bitfinex","ETHUSD",1644918085154,0.00848512,3095.0,3094.3,25.92]
["bitfinex","ETHUSD",1644918085451,0.00848512,3095.0,3094.7,1.61508]
["bitfinex","ETHUSD",1644918085645,0.04035807,3094.9,3094.7,1.61508]
["bitfinex","ETHUSD",1644918085846,0.04035807,3094.9,3094.7,1.10754]
["bitfinex","ETHUSD",1644918086347,0.07750493,3095.5,3094.9,6.95]
["bitfinex","ETHUSD",1644918086554,0.00408256,3095.6,3095.1,6.95]
["bitfinex","ETHUSD",1644918086746,0.00408256,3095.6,3095.4,1.0]
["bitfinex","ETHUSD",1644918086747,0.12936,3095.5,3095.4,1.0]
["bitfinex","ETHUSD",1644918086946,0.00816512,3095.8,3095.6,6.95]
["bitfinex","ETHUSD",1644918087147,0.00816512,3095.8,3095.6,8.87659959]
["bitfinex","ETHUSD",1644918087610,0.00816512,3095.8,3095.7,0.80731]
["bitfinex","ETHUSD",1644918088211,0.4838632,3096.0,3095.9,20.58447]
["bitfinex","ETHUSD",1644918088212,0.01633024,3096.0,3095.9,20.58447]
["bitfinex","ETHUSD",1644918088511,2.41881677,3097.6,3095.9,20.58447]
["bitfinex","ETHUSD",1644918088512,0.01538964,3096.9,3096.0,25.92]
["bitfinex","ETHUSD",1644918088715,0.01538964,3096.9,3096.2,19.77707]
["bitfinex","ETHUSD",1644918088913,0.00277497,3096.9,3096.6,18.97]
["bitfinex","ETHUSD",1644918089111,9.70234156,3097.0,3096.7,1.0]
["bitfinex","ETHUSD",1644918089511,9.70234156,3097.0,3096.1,0.467]
["bitfinex","ETHUSD",1644918089710,9.70234156,3097.0,3095.9,0.80733]
["bitfinex","ETHUSD",1644918090311,9.70234156,3097.0,3095.9,23.27733]
["bitfinex","ETHUSD",1644918090312,1.14205427,3096.8,3095.9,23.27733]
["bitfinex","ETHUSD",1644918090515,9.70234156,3097.0,3095.9,19.77733]
["bitfinex","ETHUSD",1644918090711,9.70234156,3097.0,3095.9,19.77233]
["bitfinex","ETHUSD",1644918090913,9.70234156,3097.0,3095.9,0.80233]
["bitfinex","ETHUSD",1644918091114,9.70234156,3097.0,3095.7,1.61453]
["bitfinex","ETHUSD",1644918091115,0.00387587,3096.5,3095.7,1.0]
["bitfinex","ETHUSD",1644918091351,0.00387587,3096.5,3095.8,18.97]
["bitfinex","ETHUSD",1644918091552,0.00387587,3096.5,3096.0,18.97]
["bitfinex","ETHUSD",1644918091751,0.00387587,3096.5,3096.0,0.3]
["bitfinex","ETHUSD",1644918091955,9.7178427,3097.0,3095.8,1.0]
["bitfinex","ETHUSD",1644918091956,1.1665923,3096.2,3095.8,1.0]
["bitfinex","ETHUSD",1644918092152,1.1665923,3096.2,3095.6,0.004]
["bitfinex","ETHUSD",1644918092753,4.30765,3096.1,3095.6,0.004]
["bitfinex","ETHUSD",1644918092952,4.3077283,3096.0,3095.6,0.004]
["bitfinex","ETHUSD",1644918093157,6.0747283,3096.0,3095.6,0.004]
["bitfinex","ETHUSD",1644918093354,2.57593152,3096.0,3095.6,0.004]
["bitfinex","ETHUSD",1644918093553,0.80794,3095.5,3094.3,1.1347]
["bitfinex","ETHUSD",1644918093753,0.80794,3095.5,3093.5,13.2795796]
["bitfinex","ETHUSD",1644918093754,0.80798,3094.9,3093.5,13.2795796]
["bitfinex","ETHUSD",1644918093952,0.80795,3095.0,3093.5,10.4013796]
["bitfinex","ETHUSD",1644918094154,0.80795,3095.0,3093.5,11.4013796]
["bitfinex","ETHUSD",1644918094353,1.17924452,3094.4,3093.7,0.8078856]
["bitfinex","ETHUSD",1644918094555,4.24028685,3095.1,3093.5,12.0171696]
["bitfinex","ETHUSD",1644918094753,4.24028685,3095.1,3093.8,0.80786]
["bitfinex","ETHUSD",1644918095593,0.005,3094.4,3093.8,0.80786]
["bitfinex","ETHUSD",1644918095796,0.005,3094.4,3094.3,0.00969074]
["bitfinex","ETHUSD",1644918096793,0.005,3094.4,3093.8,8.78772]
["bitfinex","ETHUSD",1644918096994,0.005,3094.4,3094.2,0.00969101]
["bitfinex","ETHUSD",1644918097896,0.81483075,3094.1,3093.8,8.78772]
["bitfinex","ETHUSD",1644918098195,0.81483075,3094.1,3093.8,5.28862901]
["bitfinex","ETHUSD",1644918098404,0.81483075,3094.1,3093.8,2.82042901]
["bitfinex","ETHUSD",1644918098405,4.6,3093.9,3093.8,2.82042901]
["bitfinex","ETHUSD",1644918098595,4.6,3093.9,3093.5,8.7856996]
["bitfinex","ETHUSD",1644918098596,5.067,3093.9,3093.5,8.7856996]
["bitfinex","ETHUSD",1644918098847,2.12938762,3093.8,3093.5,8.4706996]
["bitfinex","ETHUSD",1644918099053,2.12938762,3093.8,3092.8,8.78772]
["bitfinex","ETHUSD",1644918099054,7.467,3093.7,3092.8,8.78772]
["bitfinex","ETHUSD",1644918099247,4.1,3093.6,3092.8,8.78772]
["bitfinex","ETHUSD",1644918099449,0.467,3093.5,3092.8,8.41394033]
["bitfinex","ETHUSD",1644918099648,0.78787903,3093.5,3092.8,8.41394033]
["bitfinex","ETHUSD",1644918100252,9.27606951,3093.4,3092.8,8.41394033]
["bitfinex","ETHUSD",1644918100448,1.6689426,3093.2,3092.8,8.41394033]
["bitfinex","ETHUSD",1644918100648,4.56105715,3093.1,3092.8,8.41394033]
["bitfinex","ETHUSD",1644918100852,1.0,3093.0,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918101053,4.11269077,3092.9,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918102449,1.0,3093.0,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918102904,0.467,3092.9,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918103904,0.5,3093.4,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918104502,0.467,3094.0,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918104703,1.05278558,3093.8,3093.0,0.89165533]
["bitfinex","ETHUSD",1644918104904,0.00276109,3093.7,3093.0,0.89165533]
["bitfinex","ETHUSD",1644918105107,0.00276109,3093.7,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918105505,0.00276109,3093.7,3093.2,0.0096875]
["bitfinex","ETHUSD",1644918105506,0.005,3093.4,3093.2,0.0096875]
["bitfinex","ETHUSD",1644918106644,0.005,3093.4,3093.1,0.00968764]
["bitfinex","ETHUSD",1644918106842,0.00776109,3093.4,3093.1,0.00968764]
["bitfinex","ETHUSD",1644918107043,0.25776109,3093.4,3093.1,0.00968764]
["bitfinex","ETHUSD",1644918107645,1.03296165,3093.2,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918107843,0.00276109,3093.1,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918108944,0.00276109,3093.3,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918109145,0.00276109,3093.3,3092.8,8.41830194]
["bitfinex","ETHUSD",1644918109947,0.00276109,3093.3,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918110193,0.00276109,3093.3,3092.9,0.00936134]
["bitfinex","ETHUSD",1644918110796,0.02403011,3093.3,3092.9,0.00936134]
["bitfinex","ETHUSD",1644918111194,0.02403011,3093.3,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918111398,0.02403011,3093.3,3092.9,0.00898755]
["bitfinex","ETHUSD",1644918111594,0.02403011,3093.3,3092.9,3.75979509]
["bitfinex","ETHUSD",1644918111795,0.02403011,3093.3,3092.9,4.22679509]
["bitfinex","ETHUSD",1644918111994,0.02126902,3093.3,3092.9,4.22679509]
["bitfinex","ETHUSD",1644918112194,0.02403011,3093.3,3092.9,4.22679509]
["bitfinex","ETHUSD",1644918112394,0.02126902,3093.3,3092.9,0.467]
["bitfinex","ETHUSD",1644918112594,0.02403011,3093.3,3092.9,0.467]
["bitfinex","ETHUSD",1644918112795,0.02403011,3093.3,3092.9,0.47598755]
["bitfinex","ETHUSD",1644918113194,0.02403011,3093.3,3092.9,0.00898755]
["bitfinex","ETHUSD",1644918113596,0.02403011,3093.3,3092.8,9.3725755]
["bitfinex","ETHUSD",1644918113840,0.02403011,3093.3,3092.9,0.00898755]
["bitfinex","ETHUSD",1644918114843,0.02403011,3093.3,3092.8,9.3725755]
["bitfinex","ETHUSD",1644918115141,0.02403011,3093.3,3092.9,0.20839595]
["bitfinex","ETHUSD",1644918115340,0.02403011,3093.3,3092.9,0.00784262]
["bitfinex","ETHUSD",1644918115541,0.02403011,3093.3,3093.0,0.20047569]
["bitfinex","ETHUSD",1644918115744,0.02403011,3093.3,3092.9,0.00784262]
["bitfinex","ETHUSD",1644918115942,0.02126902,3093.3,3092.9,0.00784262]
["bitfinex","ETHUSD",1644918116146,0.02126902,3093.3,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918116345,0.02126902,3093.3,3093.0,0.0078425]
["bitfinex","ETHUSD",1644918116346,0.83250011,3093.3,3093.0,0.0078425]
["bitfinex","ETHUSD",1644918116540,0.02403011,3093.3,3093.0,0.0078425]
["bitfinex","ETHUSD",1644918117140,0.83242011,3093.3,3093.0,0.0078425]
["bitfinex","ETHUSD",1644918117342,0.83242011,3093.3,3092.8,8.40894033]
["bitfinex","ETHUSD",1644918117593,0.83242011,3093.3,3093.0,0.0078425]
["bitfinex","ETHUSD",1644918117992,1.10847,3093.2,3093.0,0.0078425]
["bitfinex","ETHUSD",1644918118195,3.73616734,3093.1,3093.0,0.0078425]
["bitfinex","ETHUSD",1644918118395,3.73616734,3093.1,3092.8,8.39555328]
["bitfinex","ETHUSD",1644918118396,10.52404637,3093.1,3092.8,8.39555328]
["bitfinex","ETHUSD",1644918118592,10.82404637,3093.1,3092.8,8.39555328]
["bitfinex","ETHUSD",1644918118892,2.15189321,3093.0,3092.8,3.55236081]
["bitfinex","ETHUSD",1644918119094,4.26825899,3092.9,3092.8,3.55236081]
["bitfinex","ETHUSD",1644918119295,5.56825899,3092.9,3092.8,3.55236081]
["bitfinex","ETHUSD",1644918119691,10.56825899,3092.9,3092.8,3.55236081]
["bitfinex","ETHUSD",1644918119892,10.56825899,3092.9,3091.2,0.61107489]
["bitfinex","ETHUSD",1644918120194,10.56825899,3092.9,3090.9,4.11443604]
["bitfinex","ETHUSD",1644918120195,2.6763807,3092.2,3091.3,0.19712567]
["bitfinex","ETHUSD",1644918120395,3.82087903,3092.1,3091.4,0.19712567]
["bitfinex","ETHUSD",1644918120597,3.82087903,3092.1,3090.8,0.61107489]
["bitfinex","ETHUSD",1644918120598,5.0,3092.0,3090.9,0.19712567]
["bitfinex","ETHUSD",1644918120793,5.0,3092.0,3091.0,0.19728363]
["bitfinex","ETHUSD",1644918120794,0.84459934,3091.6,3091.0,0.19728363]
["bitfinex","ETHUSD",1644918120994,1.09459934,3091.6,3090.7,0.19728363]
["bitfinex","ETHUSD",1644918121342,0.8089955,3091.2,3090.7,0.19728363]
["bitfinex","ETHUSD",1644918121545,0.809,3091.1,3090.7,0.19728363]
["bitfinex","ETHUSD",1644918122342,0.809,3091.1,3090.7,0.20579866]
["bitfinex","ETHUSD",1644918122542,0.809,3091.1,3090.8,0.19728363]
["bitfinex","ETHUSD",1644918123342,1.61799,3091.1,3090.8,0.19728363]
["bitfinex","ETHUSD",1644918123544,0.809,3091.1,3090.9,0.19728363]
["bitfinex","ETHUSD",1644918123745,1.109,3091.1,3090.9,0.19728363]
["bitfinex","ETHUSD",1644918124545,1.109,3091.1,3090.7,1.03310268]
["bitfinex","ETHUSD",1644918124745,1.109,3091.1,3090.8,0.19995385]
["bitfinex","ETHUSD",1644918124947,0.3,3091.1,3090.9,0.19026599]
["bitfinex","ETHUSD",1644918125198,0.80876,3091.4,3090.8,0.00968786]
["bitfinex","ETHUSD",1644918125395,0.80876,3091.4,3090.9,0.19015779]
["bitfinex","ETHUSD",1644918125797,0.80876,3091.4,3091.0,0.19015779]
["bitfinex","ETHUSD",1644918125996,0.80876,3091.4,3090.9,0.00968758]
["bitfinex","ETHUSD",1644918126196,0.80876,3091.4,3091.0,0.19017642]
["bitfinex","ETHUSD",1644918126598,0.80876,3091.4,3090.9,0.00968758]
["bitfinex","ETHUSD",1644918126599,1.80876,3091.4,3090.9,0.00968758]
["bitfinex","ETHUSD",1644918126795,1.80876,3091.4,3090.0,3.5]
["bitfinex","ETHUSD",1644918126997,1.80876,3091.4,3090.1,0.19025263]
["bitfinex","ETHUSD",1644918127200,0.80893,3091.3,3091.0,0.00968731]
["bitfinex","ETHUSD",1644918127396,1.91785,3091.3,3091.0,0.00968731]
["bitfinex","ETHUSD",1644918127897,0.80892,3091.3,3091.0,0.00968731]
["bitfinex","ETHUSD",1644918128098,0.25,3091.6,3090.1,1.0]
["bitfinex","ETHUSD",1644918128398,0.25,3091.6,3091.2,1.07161556]
["bitfinex","ETHUSD",1644918129438,0.25,3091.6,3091.2,1.08130232]
["bitfinex","ETHUSD",1644918130440,0.25,3091.6,3090.4,1.0]
["bitfinex","ETHUSD",1644918130743,0.02070471,3091.3,3091.2,0.00968676]
["bitfinex","ETHUSD",1644918131544,0.02070471,3091.3,3090.8,0.03875285]
["bitfinex","ETHUSD",1644918131743,0.02070471,3091.3,3089.8,3.43794989]
["bitfinex","ETHUSD",1644918131943,0.25,3091.0,3090.6,0.0387545]
["bitfinex","ETHUSD",1644918132592,0.80899,3090.9,3090.6,0.0387545]
["bitfinex","ETHUSD",1644918132795,0.80899,3090.9,3090.3,0.97912182]
["bitfinex","ETHUSD",1644918132994,0.80899,3090.9,3090.4,0.18992653]
["bitfinex","ETHUSD",1644918133196,0.80899,3090.9,3090.6,0.00968841]
["bitfinex","ETHUSD",1644918133393,1.86797,3091.0,3090.6,0.00968841]
["bitfinex","ETHUSD",1644918133394,0.25,3091.0,3090.6,0.00968841]
["bitfinex","ETHUSD",1644918133994,0.25,3091.0,3090.3,0.97912182]
["bitfinex","ETHUSD",1644918134194,0.25,3091.0,3090.4,0.18984734]
["bitfinex","ETHUSD",1644918134395,0.25,3091.0,3090.6,0.00968841]
["bitfinex","ETHUSD",1644918134594,0.25,3091.0,3090.7,0.18984734]
["bitfinex","ETHUSD",1644918134997,1.05889,3091.0,3090.6,0.00968841]
["bitfinex","ETHUSD",1644918135194,1.05889,3091.0,3090.3,0.97912182]
["bitfinex","ETHUSD",1644918135393,1.05889,3091.0,3090.4,0.19029178]
["bitfinex","ETHUSD",1644918135593,1.05889,3091.0,3090.7,0.00968827]
["bitfinex","ETHUSD",1644918135793,0.02059176,3090.9,3090.7,0.00968827]
["bitfinex","ETHUSD",1644918136195,1.63856176,3090.9,3090.7,0.00968827]
["bitfinex","ETHUSD",1644918136441,1.63856176,3090.9,3090.6,250.0]
["bitfinex","ETHUSD",1644918136642,5.07775094,3090.9,3090.7,0.19069023]
["bitfinex","ETHUSD",1644918136944,1.63856176,3090.9,3090.6,250.00968841]
["bitfinex","ETHUSD",1644918137344,1.61807,3090.8,3090.6,250.00968841]
["bitfinex","ETHUSD",1644918137546,0.80896,3090.8,3090.6,250.0]
["bitfinex","ETHUSD",1644918137943,0.80896,3090.8,3090.6,250.00896589]
["bitfinex","ETHUSD",1644918138143,0.80896,3090.8,3090.7,0.19058802]
["bitfinex","ETHUSD",1644918138344,0.04461586,3090.8,3090.7,0.19058802]
["bitfinex","ETHUSD",1644918139444,0.82948176,3090.9,3090.6,250.00896589]
["bitfinex","ETHUSD",1644918139644,0.82948176,3090.9,3090.7,0.17674128]
["bitfinex","ETHUSD",1644918139845,0.02059176,3090.9,3090.7,3.37004565]
["bitfinex","ETHUSD",1644918140099,0.02059176,3090.9,3090.7,3.35512552]
["bitfinex","ETHUSD",1644918140295,0.90519997,3091.9,3090.7,3.35512552]
["bitfinex","ETHUSD",1644918140296,0.25,3092.1,3090.9,7.0]
["bitfinex","ETHUSD",1644918140495,1.61734,3091.8,3091.0,3.67669441]
["bitfinex","ETHUSD",1644918140694,1.61734,3091.8,3091.1,0.17669441]
["bitfinex","ETHUSD",1644918141295,1.61734,3091.8,3091.5,1.18713134]
["bitfinex","ETHUSD",1644918141499,0.80866,3091.8,3091.3,0.00896412]
["bitfinex","ETHUSD",1644918141694,0.80866,3091.8,3091.4,0.17670981]
["bitfinex","ETHUSD",1644918141894,0.88918683,3092.5,3091.4,0.17670981]
["bitfinex","ETHUSD",1644918142295,5.91069,3093.0,3091.4,0.17670981]
["bitfinex","ETHUSD",1644918142296,1.0,3092.6,3091.4,0.17670981]
["bitfinex","ETHUSD",1644918142598,1.61725,3092.5,3091.4,0.98530701]
["bitfinex","ETHUSD",1644918142794,0.80863,3092.2,3091.8,0.00901163]
["bitfinex","ETHUSD",1644918142997,5.91069,3093.0,3091.8,0.00901163]
["bitfinex","ETHUSD",1644918142998,0.25,3093.0,3091.8,0.00901163]
["bitfinex","ETHUSD",1644918143203,0.16839219,3093.3,3091.9,0.17656675]
["bitfinex","ETHUSD",1644918143204,0.0039311,3093.3,3091.9,0.17656675]
["bitfinex","ETHUSD",1644918143397,1.06954267,3093.1,3092.1,1.1326746]
["bitfinex","ETHUSD",1644918143841,1.06954267,3093.1,3092.1,1.4326746]
["bitfinex","ETHUSD",1644918144047,1.06954267,3093.1,3092.4,0.00900998]
["bitfinex","ETHUSD",1644918144243,0.80835,3093.1,3092.4,0.00900998]
["bitfinex","ETHUSD",1644918144442,0.00393192,3093.3,3092.4,0.00900998]
["bitfinex","ETHUSD",1644918144643,0.00393192,3093.3,3092.5,0.17307538]
["bitfinex","ETHUSD",1644918145045,0.005,3093.4,3092.3,0.3]
["bitfinex","ETHUSD",1644918145247,1.13364175,3093.1,3092.7,0.00900935]
["bitfinex","ETHUSD",1644918146045,1.13364175,3093.1,3092.2,3.58164507]
["bitfinex","ETHUSD",1644918146343,0.80841,3093.1,3092.7,0.00900588]
["bitfinex","ETHUSD",1644918146544,0.0039323,3093.3,3092.7,0.00900588]
["bitfinex","ETHUSD",1644918147345,0.005,3093.4,3092.9,1.04401945]
["bitfinex","ETHUSD",1644918147603,0.00393243,3093.3,3093.1,0.80812]
["bitfinex","ETHUSD",1644918148003,0.00393243,3093.3,3093.0,3.30186658]
["bitfinex","ETHUSD",1644918148209,0.00393243,3093.3,3093.0,4.10997748]
["bitfinex","ETHUSD",1644918148601,0.005,3093.4,3093.0,4.10997748]
["bitfinex","ETHUSD",1644918148801,0.00393257,3093.3,3093.1,0.8081]
["bitfinex","ETHUSD",1644918148999,0.00393257,3093.3,3093.0,0.8081109]
["bitfinex","ETHUSD",1644918149200,0.00393257,3093.3,3092.9,1.34401945]
["bitfinex","ETHUSD",1644918149599,0.005,3093.4,3092.9,1.34401945]
["bitfinex","ETHUSD",1644918149801,0.005,3093.4,3092.5,0.80825]
["bitfinex","ETHUSD",1644918150007,0.00393256,3093.3,3092.7,0.00900616]
["bitfinex","ETHUSD",1644918150203,0.80836,3093.2,3092.7,0.00900616]
["bitfinex","ETHUSD",1644918150804,0.80845,3093.1,3092.7,0.00900616]
["bitfinex","ETHUSD",1644918151001,1.18527701,3093.0,3092.1,0.8447986]
["bitfinex","ETHUSD",1644918151201,0.8085,3092.9,3092.7,0.00900611]
["bitfinex","ETHUSD",1644918151646,0.80851,3093.0,3092.7,0.00900611]
["bitfinex","ETHUSD",1644918152047,0.80851,3093.0,3092.1,0.8447986]
["bitfinex","ETHUSD",1644918152249,0.80851,3093.0,3092.7,0.00900621]
["bitfinex","ETHUSD",1644918152250,1.18566773,3092.9,3092.7,0.00900621]
["bitfinex","ETHUSD",1644918152448,0.80851,3092.8,3092.7,0.00900621]
["bitfinex","ETHUSD",1644918153349,0.80851,3092.8,3092.1,0.8447986]
["bitfinex","ETHUSD",1644918153546,0.80851,3092.8,3092.6,0.00900645]
["bitfinex","ETHUSD",1644918153547,0.80855,3092.7,3092.6,0.00900645]
["bitfinex","ETHUSD",1644918154348,0.80847,3093.0,3092.9,247.57436]
["bitfinex","ETHUSD",1644918154549,1.99473537,3093.0,3092.9,247.57436]
["bitfinex","ETHUSD",1644918154849,1.18626537,3093.0,3092.9,247.57436]
["bitfinex","ETHUSD",1644918155605,0.005,3093.4,3092.9,247.57436]
["bitfinex","ETHUSD",1644918155800,1.18619457,3093.3,3092.9,247.57436]
["bitfinex","ETHUSD",1644918155998,0.80836,3093.2,3092.9,247.57436]
["bitfinex","ETHUSD",1644918156198,1.18619457,3093.1,3092.9,247.57436]
["bitfinex","ETHUSD",1644918158500,1.18619457,3093.1,3092.9,246.10757576]
["bitfinex","ETHUSD",1644918158945,1.99464457,3093.1,3092.9,246.10757576]
["bitfinex","ETHUSD",1644918159146,1.18619457,3093.0,3092.9,246.10757576]
["bitfinex","ETHUSD",1644918160750,1.48619457,3093.0,3092.9,246.10757576]
["bitfinex","ETHUSD",1644918161850,1.18619457,3093.0,3092.9,246.10757576]
["bitfinex","ETHUSD",1644918165611,0.005,3093.4,3093.0,7.0]
["bitfinex","ETHUSD",1644918165814,0.005,3093.4,3093.1,3.96861979]
["bitfinex","ETHUSD",1644918166012,7.43664075,3094.1,3093.1,3.96861979]
["bitfinex","ETHUSD",1644918166210,0.8082,3093.6,3093.1,3.96861979]
["bitfinex","ETHUSD",1644918166445,1.16102449,3093.5,3093.0,3.63005111]
["bitfinex","ETHUSD",1644918166646,1.16102449,3093.5,3093.3,1.15462668]
["bitfinex","ETHUSD",1644918166848,1.16102449,3093.4,3093.3,1.15462668]
["bitfinex","ETHUSD",1644918167046,1.96924449,3093.8,3093.3,1.15462668]
["bitfinex","ETHUSD",1644918167248,1.16102449,3093.7,3093.4,3.26903292]
["bitfinex","ETHUSD",1644918167447,1.16102449,3093.7,3093.4,3.2686077]
["bitfinex","ETHUSD",1644918167647,1.16102449,3093.7,3093.4,3.26820314]
["bitfinex","ETHUSD",1644918167846,1.16102449,3093.7,3093.3,1.15462668]
["bitfinex","ETHUSD",1644918168047,1.16102449,3093.7,3093.4,0.00900444]
["bitfinex","ETHUSD",1644918168248,1.16102449,3093.7,3093.4,3.44972849]
["bitfinex","ETHUSD",1644918168450,1.16102449,3093.7,3093.4,3.28239153]
["bitfinex","ETHUSD",1644918168650,1.16102449,3093.7,3093.4,0.30900444]
["bitfinex","ETHUSD",1644918168848,0.129443,3093.8,3093.4,0.30900444]
["bitfinex","ETHUSD",1644918169047,0.129443,3093.8,3093.3,1.45462668]
["bitfinex","ETHUSD",1644918169249,0.00664075,3094.1,3093.3,1.45462668]
["bitfinex","ETHUSD",1644918169250,1.16057552,3093.7,3093.4,0.00900444]
["bitfinex","ETHUSD",1644918169448,0.00388311,3094.0,3093.4,0.00900444]
["bitfinex","ETHUSD",1644918169648,1.9687185,3093.9,3093.4,0.00900444]
["bitfinex","ETHUSD",1644918169849,1.1605685,3093.8,3093.4,0.00900444]
["bitfinex","ETHUSD",1644918170098,1.1605685,3093.8,3093.3,1.45462668]
["bitfinex","ETHUSD",1644918170499,1.1605685,3093.8,3093.5,0.00900419]
["bitfinex","ETHUSD",1644918170899,0.00388323,3094.0,3093.5,0.00900419]
["bitfinex","ETHUSD",1644918171101,1.16015778,3093.9,3093.5,0.00900419]
["bitfinex","ETHUSD",1644918171300,1.16015778,3093.9,3093.4,3.76759259]
["bitfinex","ETHUSD",1644918171498,0.00388336,3094.0,3093.6,0.00900354]
["bitfinex","ETHUSD",1644918171697,1.16015265,3093.9,3093.6,0.00900354]
["bitfinex","ETHUSD",1644918172499,1.16015265,3093.9,3093.4,3.76759259]
["bitfinex","ETHUSD",1644918172701,0.00664075,3094.1,3093.4,3.76759259]
["bitfinex","ETHUSD",1644918172903,1.16368871,3094.0,3093.6,0.00900354]
["bitfinex","ETHUSD",1644918173100,1.15980535,3093.9,3093.6,0.00900354]
["bitfinex","ETHUSD",1644918173500,0.00388336,3094.0,3093.6,0.00900354]
["bitfinex","ETHUSD",1644918173702,0.00664075,3094.1,3093.4,0.3]
["bitfinex","ETHUSD",1644918173958,1.16367448,3094.0,3093.6,0.00900354]
["bitfinex","ETHUSD",1644918174163,0.00388336,3094.0,3093.6,0.30900354]
["bitfinex","ETHUSD",1644918174354,1.15932102,3093.9,3093.6,0.00900354]
["bitfinex","ETHUSD",1644918174554,1.15932102,3093.9,3093.6,0.30900354]
["bitfinex","ETHUSD",1644918174758,0.00388336,3094.0,3093.6,0.30900354]
["bitfinex","ETHUSD",1644918174955,9.90444532,3095.7,3095.5,200.90103201]
["bitfinex","ETHUSD",1644918175155,3.88315204,3095.6,3095.5,195.76896576]
["bitfinex","ETHUSD",1644918175354,4.04557512,3095.6,3095.5,195.76896576]
["bitfinex","ETHUSD",1644918175554,5.6860173,3095.6,3095.5,195.76896576]
["bitfinex","ETHUSD",1644918175756,4.53857312,3095.6,3095.5,195.76896576]
["bitfinex","ETHUSD",1644918175956,4.04557512,3095.6,3095.5,195.76896576]
["bitfinex","ETHUSD",1644918176558,4.51257512,3095.6,3095.5,195.76896576]
["bitfinex","ETHUSD",1644918176958,4.21257512,3095.6,3095.5,195.76896576]
["bitfinex","ETHUSD",1644918177456,4.05015204,3095.6,3095.5,195.76896576]
["bitfinex","ETHUSD",1644918177697,0.467,3095.6,3094.3,0.081561]
["bitfinex","ETHUSD",1644918177903,0.00273355,3095.5,3094.3,0.081561]
["bitfinex","ETHUSD",1644918178098,0.80794,3095.2,3094.3,0.081561]
["bitfinex","ETHUSD",1644918178301,1.61586,3095.2,3094.3,0.081561]
["bitfinex","ETHUSD",1644918178504,0.80792,3095.2,3094.3,0.8894515]
["bitfinex","ETHUSD",1644918178702,1.88314439,3096.3,3095.1,1.10649342]
["bitfinex","ETHUSD",1644918178703,1.0,3096.2,3095.1,1.10649342]
["bitfinex","ETHUSD",1644918178903,0.00273355,3096.1,3094.4,4.00188565]
["bitfinex","ETHUSD",1644918179099,0.00273355,3096.1,3095.3,1.02263769]
["bitfinex","ETHUSD",1644918179298,0.81042355,3096.1,3095.3,1.02263769]
["bitfinex","ETHUSD",1644918179902,0.80769,3096.1,3095.3,1.02263769]
["bitfinex","ETHUSD",1644918180101,0.80769,3096.1,3095.3,1.01763769]
["bitfinex","ETHUSD",1644918180601,0.8078,3096.0,3095.3,1.01763769]
["bitfinex","ETHUSD",1644918180802,0.80776,3095.8,3095.3,1.01763769]
["bitfinex","ETHUSD",1644918181007,0.00273355,3095.7,3095.3,1.01763769]
["bitfinex","ETHUSD",1644918181452,1.61559,3095.9,3094.7,7.0771]
["bitfinex","ETHUSD",1644918181654,1.61559,3095.9,3094.7,4.0403]
["bitfinex","ETHUSD",1644918181655,0.00273355,3095.8,3094.7,4.0403]
["bitfinex","ETHUSD",1644918181852,0.005,3095.3,3094.7,4.0403]
["bitfinex","ETHUSD",1644918182449,0.005,3095.3,3095.1,0.00948761]
["bitfinex","ETHUSD",1644918183450,0.005,3095.3,3094.8,1.32580401]
["bitfinex","ETHUSD",1644918183653,0.01,3095.3,3095.0,0.00967631]
["bitfinex","ETHUSD",1644918184456,0.01,3095.3,3094.8,1.32580401]
["bitfinex","ETHUSD",1644918184656,0.01,3095.3,3094.8,2.13358541]
["bitfinex","ETHUSD",1644918184955,0.01,3095.3,3095.0,0.00967645]
["bitfinex","ETHUSD",1644918185800,0.01,3095.3,3094.8,2.94113071]
["bitfinex","ETHUSD",1644918186001,0.01,3095.3,3095.0,0.00967645]
["bitfinex","ETHUSD",1644918186201,0.01,3095.3,3095.0,0.00467645]
["bitfinex","ETHUSD",1644918187102,0.01,3095.3,3094.4,3.0937]
["bitfinex","ETHUSD",1644918187301,0.467,3095.2,3094.2,1.2066]
["bitfinex","ETHUSD",1644918187500,0.00273355,3095.1,3094.2,1.2066]
["bitfinex","ETHUSD",1644918187701,0.46973355,3095.1,3094.2,1.2066]
["bitfinex","ETHUSD",1644918187901,0.80797,3094.9,3094.2,1.2066]
["bitfinex","ETHUSD",1644918188100,0.80797,3094.9,3094.2,0.98473308]
["bitfinex","ETHUSD",1644918188301,0.00273355,3095.0,3094.1,0.1615]
["bitfinex","ETHUSD",1644918188302,0.30273355,3094.8,3094.1,0.1615]
["bitfinex","ETHUSD",1644918188510,0.767,3094.8,3094.1,0.1615]
["bitfinex","ETHUSD",1644918188702,0.00273355,3094.7,3094.1,0.1615]
["bitfinex","ETHUSD",1644918188950,0.81316,3094.2,3094.1,0.1615]
["bitfinex","ETHUSD",1644918189156,4.53018873,3094.2,3094.1,0.1615]
["bitfinex","ETHUSD",1644918190049,4.48018873,3094.2,3094.1,0.1615]
["bitfinex","ETHUSD",1644918191053,4.48018873,3094.2,3094.0,0.0096792]
["bitfinex","ETHUSD",1644918191054,1.39258308,3094.2,3094.0,0.0096792]
["bitfinex","ETHUSD",1644918191254,2.20088308,3094.2,3094.0,0.0096792]
["bitfinex","ETHUSD",1644918191858,1.14164078,3094.1,3092.9,3.3181]
["bitfinex","ETHUSD",1644918192054,0.8084,3093.8,3092.9,3.3181]
["bitfinex","ETHUSD",1644918192253,0.8084,3093.6,3092.9,3.3181]
["bitfinex","ETHUSD",1644918192453,0.8084,3093.6,3092.8,3.84112263]
["bitfinex","ETHUSD",1644918192697,0.8084,3093.6,3092.8,4.14112263]
["bitfinex","ETHUSD",1644918192900,0.8084,3093.6,3092.8,1.33502263]
["bitfinex","ETHUSD",1644918193299,0.8084,3093.6,3093.0,0.00968182]
["bitfinex","ETHUSD",1644918193699,0.8084,3093.6,3093.3,1.01814902]
["bitfinex","ETHUSD",1644918193900,0.80827,3093.9,3093.3,1.01814902]
["bitfinex","ETHUSD",1644918194509,0.80827,3093.9,3093.3,1.02783015]
["bitfinex","ETHUSD",1644918194901,0.80822,3093.9,3093.3,1.02783015]
["bitfinex","ETHUSD",1644918195300,0.80822,3093.9,3093.3,1.01814902]
["bitfinex","ETHUSD",1644918195600,0.80822,3093.9,3093.4,0.0093903]
["bitfinex","ETHUSD",1644918196203,0.467,3093.8,3093.4,0.0093903]
["bitfinex","ETHUSD",1644918196458,0.467,3094.2,3093.4,0.0093903]
["bitfinex","ETHUSD",1644918196657,2.08348,3094.2,3092.7,3.8]
["bitfinex","ETHUSD",1644918196959,3.23296,3094.2,3093.4,0.00823925]
["bitfinex","ETHUSD",1644918197160,0.80817,3094.1,3093.5,1.12886313]
["bitfinex","ETHUSD",1644918197757,1.54257079,3094.0,3093.5,1.12886313]
["bitfinex","ETHUSD",1644918198068,0.73422079,3093.9,3093.6,0.00823871]
["bitfinex","ETHUSD",1644918198358,0.80843,3093.8,3093.6,0.00823871]
["bitfinex","ETHUSD",1644918198557,3.44787352,3093.7,3093.6,0.00823871]
["bitfinex","ETHUSD",1644918198760,0.73426153,3093.7,3093.6,0.00823871]
["bitfinex","ETHUSD",1644918198958,0.00063776,3093.4,3092.6,1.61239997]
["bitfinex","ETHUSD",1644918199159,0.00063776,3093.4,3093.0,1.16795637]
["bitfinex","ETHUSD",1644918199360,0.00063776,3093.4,3093.1,0.62374817]
["bitfinex","ETHUSD",1644918200403,4.6,3093.3,3092.6,0.0018265]
["bitfinex","ETHUSD",1644918200603,3.967,3093.2,3092.5,3.9868]
["bitfinex","ETHUSD",1644918200811,0.80867,3093.0,3092.2,3.1663]
["bitfinex","ETHUSD",1644918201006,0.467,3092.9,3092.2,3.1663]
["bitfinex","ETHUSD",1644918201203,0.467,3092.9,3091.9,2.9612]
["bitfinex","ETHUSD",1644918201605,0.467,3092.9,3092.7,0.91951724]
["bitfinex","ETHUSD",1644918201803,0.80866,3092.8,3092.7,0.91951724]
["bitfinex","ETHUSD",1644918203103,0.467,3092.9,3092.7,0.91951724]
["bitfinex","ETHUSD",1644918205448,1.61695,3093.0,3092.7,0.91951724]
["bitfinex","ETHUSD",1644918206047,0.00063776,3093.4,3092.7,0.91951724]
["bitfinex","ETHUSD",1644918206248,0.00063776,3093.4,3092.7,1.21951724]
["bitfinex","ETHUSD",1644918206548,0.13008576,3093.4,3092.7,1.2292033]
["bitfinex","ETHUSD",1644918207048,0.00063776,3093.4,3092.7,1.2292033]
["bitfinex","ETHUSD",1644918207448,0.00063776,3093.4,3092.7,1.21951724]
["bitfinex","ETHUSD",1644918207723,0.00063776,3093.4,3093.3,1.06331973]
["bitfinex","ETHUSD",1644918213454,0.00063776,3093.4,3093.3,2.05721973]
["bitfinex","ETHUSD",1644918213653,0.00063776,3093.4,3093.3,2.35721973]
["bitfinex","ETHUSD",1644918214855,0.00063776,3093.4,3093.3,1.06331973]
["bitfinex","ETHUSD",1644918215906,0.00063776,3093.4,3092.6,0.60677454]
["bitfinex","ETHUSD",1644918216107,0.00063776,3093.4,3092.5,4.94767454]
["bitfinex","ETHUSD",1644918216306,0.00063776,3093.4,3092.5,4.3409]
["bitfinex","ETHUSD",1644918216907,0.80832,3093.3,3093.2,0.96170636]
["bitfinex","ETHUSD",1644918218011,0.00063776,3093.4,3093.2,0.96170636]
["bitfinex","ETHUSD",1644918219548,1.61727776,3093.4,3093.2,0.96170636]
["bitfinex","ETHUSD",1644918219751,1.61727776,3093.4,3092.6,1.2298]
["bitfinex","ETHUSD",1644918219948,0.80893776,3093.4,3093.1,0.00970086]
["bitfinex","ETHUSD",1644918220350,0.80893776,3093.4,3093.2,0.60052652]
["bitfinex","ETHUSD",1644918220953,0.80893776,3093.4,3093.1,0.00970086]
["bitfinex","ETHUSD",1644918221153,0.80893776,3093.4,3093.2,1.69561362]
["bitfinex","ETHUSD",1644918221354,0.80893776,3093.4,3093.3,0.60052652]
["bitfinex","ETHUSD",1644918222251,0.00063776,3093.4,3093.3,0.60052652]
["bitfinex","ETHUSD",1644918222701,0.00063776,3093.4,3093.2,0.00970072]
["bitfinex","ETHUSD",1644918222901,0.17066376,3093.4,3093.2,0.00970072]
["bitfinex","ETHUSD",1644918223301,0.17066376,3093.4,3092.6,0.84707983]
["bitfinex","ETHUSD",1644918223302,0.97898376,3093.4,3093.3,0.5973776]
["bitfinex","ETHUSD",1644918223502,0.97898376,3093.4,3093.1,0.9429683]
["bitfinex","ETHUSD",1644918223701,0.97898376,3093.4,3093.2,0.59732631]
["bitfinex","ETHUSD",1644918224200,1.78644091,3093.4,3093.2,0.59732631]
["bitfinex","ETHUSD",1644918224801,3.73089858,3093.3,3093.1,0.00970086]
["bitfinex","ETHUSD",1644918225007,0.76291552,3093.2,3093.1,0.00970086]
["bitfinex","ETHUSD",1644918225300,4.79272564,3093.2,3093.1,0.00970086]
["bitfinex","ETHUSD",1644918225703,0.80849,3093.0,3092.4,3.3877]
["bitfinex","ETHUSD",1644918225900,0.80849,3093.0,3092.7,0.95679905]
["bitfinex","ETHUSD",1644918225901,4.22323358,3093.0,3092.7,0.95679905]
["bitfinex","ETHUSD",1644918226101,0.80849,3093.0,3092.8,0.59771812]
["bitfinex","ETHUSD",1644918226557,2.4254604,3093.0,3092.8,0.59771812]
["bitfinex","ETHUSD",1644918226759,4.43027811,3092.9,3092.8,0.59771812]
["bitfinex","ETHUSD",1644918227762,0.80848,3092.9,3092.7,0.00970196]
["bitfinex","ETHUSD",1644918227964,1.24802918,3092.8,3092.7,0.00970196]
["bitfinex","ETHUSD",1644918228163,1.24802918,3092.8,3092.1,2.7551]
["bitfinex","ETHUSD",1644918228164,0.80857,3092.7,3092.1,2.7551]
["bitfinex","ETHUSD",1644918228366,0.80853,3092.6,3092.2,0.61991261]
["bitfinex","ETHUSD",1644918228567,2.42582,3092.6,3092.3,0.58109838]
["bitfinex","ETHUSD",1644918229369,0.80855,3092.5,3092.4,0.58109838]
["bitfinex","ETHUSD",1644918230201,0.80855,3092.5,3092.4,0.5484308]
["bitfinex","ETHUSD",1644918230596,1.80855,3092.5,3092.3,0.00970321]
["bitfinex","ETHUSD",1644918230797,3.4259164,3092.5,3092.3,0.00970321]
["bitfinex","ETHUSD",1644918231301,0.467,3092.4,3092.3,0.00970321]
["bitfinex","ETHUSD",1644918231696,0.467,3092.4,3091.4,0.67924549]
["bitfinex","ETHUSD",1644918231697,1.6176,3092.2,3091.4,0.67924549]
["bitfinex","ETHUSD",1644918231898,1.6175801,3092.2,3091.8,0.0388192]
["bitfinex","ETHUSD",1644918232099,0.80879,3092.1,3091.8,0.0388192]
["bitfinex","ETHUSD",1644918232897,1.6175601,3092.3,3091.7,1.06388332]
["bitfinex","ETHUSD",1644918232898,0.8086212,3092.3,3091.7,1.06388332]
["bitfinex","ETHUSD",1644918233097,0.8086212,3092.3,3091.8,0.00970459]
["bitfinex","ETHUSD",1644918233298,1.8086212,3092.3,3091.8,0.00970459]
["bitfinex","ETHUSD",1644918233498,0.8086212,3092.3,3091.8,0.00970459]
["bitfinex","ETHUSD",1644918233849,0.80863,3092.2,3091.8,0.00970459]
["bitfinex","ETHUSD",1644918234050,0.80863,3092.2,3091.7,1.06388332]
["bitfinex","ETHUSD",1644918234249,0.80863,3092.2,3091.9,0.00970431]
["bitfinex","ETHUSD",1644918234649,2.42591,3092.2,3091.9,0.00970431]
["bitfinex","ETHUSD",1644918234850,0.467,3092.4,3091.9,0.00970431]
["bitfinex","ETHUSD",1644918235250,0.8086,3092.3,3091.7,1.06388332]
["bitfinex","ETHUSD",1644918235452,2.4259638,3092.3,3092.0,0.00970404]
["bitfinex","ETHUSD",1644918235655,2.42618,3092.2,3092.0,0.00970404]
["bitfinex","ETHUSD",1644918235850,3.2348413,3092.2,3092.0,0.00970404]
["bitfinex","ETHUSD",1644918236052,4.8523313,3092.2,3092.0,0.00970404]
["bitfinex","ETHUSD",1644918236354,4.8523313,3092.2,3091.7,1.06388332]
["bitfinex","ETHUSD",1644918236551,4.8523313,3092.2,3091.9,0.00970417]
["bitfinex","ETHUSD",1644918236552,4.04367,3092.2,3091.9,0.00970417]
["bitfinex","ETHUSD",1644918237454,3.23498,3092.2,3091.9,0.00970417]
["bitfinex","ETHUSD",1644918237710,1.61755,3092.0,3091.3,0.00622905]
["bitfinex","ETHUSD",1644918237905,1.27592,3091.9,3090.7,4.10677454]
["bitfinex","ETHUSD",1644918238102,1.27592,3091.9,3090.4,8.23837204]
["bitfinex","ETHUSD",1644918238103,3.5,3091.8,3091.3,0.0062504]
["bitfinex","ETHUSD",1644918238302,3.5,3091.8,3090.6,0.0062504]
["bitfinex","ETHUSD",1644918238303,0.467,3091.7,3090.6,0.0062504]
["bitfinex","ETHUSD",1644918238504,0.8091,3091.6,3090.9,0.92236102]
["bitfinex","ETHUSD",1644918238705,1.5760771,3091.5,3090.9,0.92236102]
["bitfinex","ETHUSD",1644918238911,0.80908,3091.4,3091.0,0.0062504]
["bitfinex","ETHUSD",1644918239107,0.467,3091.4,3091.0,0.0062504]
["bitfinex","ETHUSD",1644918239303,1.467,3091.4,3091.0,0.0062504]
["bitfinex","ETHUSD",1644918239503,0.467,3091.4,3091.0,0.0062504]
["bitfinex","ETHUSD",1644918239703,1.467,3091.4,3091.0,0.0062504]
["bitfinex","ETHUSD",1644918240102,1.13934293,3092.3,3091.0,0.0062504]
["bitfinex","ETHUSD",1644918240103,1.0,3092.0,3091.0,0.0062504]
["bitfinex","ETHUSD",1644918240306,0.467,3091.9,3091.0,0.61302494]
["bitfinex","ETHUSD",1644918240504,0.129516,3092.1,3091.1,0.0062504]
["bitfinex","ETHUSD",1644918240704,1.1666,3092.4,3091.1,0.0062504]
["bitfinex","ETHUSD",1644918241005,1.1666,3092.4,3091.8,1.03450441]
["bitfinex","ETHUSD",1644918241204,0.717,3092.7,3091.8,1.03450441]
["bitfinex","ETHUSD",1644918241205,0.8087,3092.2,3091.8,1.03450441]
["bitfinex","ETHUSD",1644918241461,0.00400022,3091.9,3091.8,1.03450441]
["bitfinex","ETHUSD",1644918242353,0.8087,3092.2,3091.8,1.03450441]
["bitfinex","ETHUSD",1644918242758,0.00400022,3092.0,3091.8,1.03450441]
["bitfinex","ETHUSD",1644918243554,1.617332,3092.3,3091.8,1.03450441]
["bitfinex","ETHUSD",1644918243754,1.617332,3092.3,3091.3,0.0062504]
["bitfinex","ETHUSD",1644918243957,0.00400022,3092.1,3091.3,0.0062504]
["bitfinex","ETHUSD",1644918244355,2.43012502,3092.1,3091.3,0.0062504]
["bitfinex","ETHUSD",1644918244755,0.80871,3092.1,3091.3,0.0062504]
["bitfinex","ETHUSD",1644918245199,0.00400022,3091.9,3091.4,1.04134746]
["bitfinex","ETHUSD",1644918245398,0.00400022,3091.9,3091.5,0.0062504]
["bitfinex","ETHUSD",1644918245399,0.81276022,3091.9,3091.5,0.0062504]
["bitfinex","ETHUSD",1644918246004,0.80876,3091.9,3091.5,0.0062504]
["bitfinex","ETHUSD",1644918246200,0.81276022,3091.9,3091.5,0.0062504]
["bitfinex","ETHUSD",1644918246401,3.45581896,3091.8,3091.5,0.0062504]
["bitfinex","ETHUSD",1644918246603,3.45581896,3091.8,3091.2,0.01595662]
["bitfinex","ETHUSD",1644918246799,0.80885,3091.7,3091.2,0.01595662]
["bitfinex","ETHUSD",1644918247001,0.00400022,3091.9,3091.2,0.01595662]
["bitfinex","ETHUSD",1644918247203,3.36449579,3092.2,3091.2,0.0062504]
["bitfinex","ETHUSD",1644918247400,5.82947165,3092.4,3091.6,0.84510523]
["bitfinex","ETHUSD",1644918247800,0.8087,3092.1,3091.6,0.84510523]
["bitfinex","ETHUSD",1644918248001,0.8087,3092.1,3091.2,0.01595653]
["bitfinex","ETHUSD",1644918248300,1.61742,3092.1,3091.2,0.0062504]
["bitfinex","ETHUSD",1644918248701,0.00400022,3091.8,3091.2,0.0159566]
["bitfinex","ETHUSD",1644918249154,0.00400022,3091.8,3091.6,0.87152468]
["bitfinex","ETHUSD",1644918249548,1.61742,3092.1,3091.6,0.87152468]
["bitfinex","ETHUSD",1644918249761,1.0,3092.3,3091.6,0.87152468]
["bitfinex","ETHUSD",1644918249762,3.4259487,3092.3,3091.6,0.87152468]
["bitfinex","ETHUSD",1644918250051,0.00400022,3091.9,3091.6,0.87152468]
["bitfinex","ETHUSD",1644918250248,0.00400022,3091.9,3091.7,0.52452768]
["bitfinex","ETHUSD",1644918250848,7.49584286,3092.4,3091.7,0.52452768]
["bitfinex","ETHUSD",1644918251052,0.00400022,3092.0,3091.7,0.52452768]
["bitfinex","ETHUSD",1644918251449,0.00400022,3092.0,3091.2,0.01595666]
["bitfinex","ETHUSD",1644918251651,0.00400022,3092.0,3091.3,0.82454656]
["bitfinex","ETHUSD",1644918251849,0.00400022,3092.0,3091.4,0.53079696]
["bitfinex","ETHUSD",1644918252050,1.617375,3092.1,3091.5,0.52454656]
["bitfinex","ETHUSD",1644918252250,0.00400022,3091.8,3091.5,0.52454656]
["bitfinex","ETHUSD",1644918252449,0.00400022,3091.8,3091.7,1.12974208]
["bitfinex","ETHUSD",1644918252701,0.00400022,3091.8,3091.7,1.65428864]
["bitfinex","ETHUSD",1644918253301,4.23449,3092.7,3091.7,1.65428864]
["bitfinex","ETHUSD",1644918253504,0.00400022,3091.9,3091.7,1.65428864]
["bitfinex","ETHUSD",1644918253702,0.00400022,3091.9,3091.8,0.52454656]
["bitfinex","ETHUSD",1644918254504,5.6606705,3092.5,3091.8,0.52454656]
["bitfinex","ETHUSD",1644918254701,5.6606705,3092.5,3091.9,0.52454656]
["bitfinex","ETHUSD",1644918254901,5.6606705,3092.5,3092.0,0.52454656]
["bitfinex","ETHUSD",1644918255103,1.61736,3092.2,3092.1,0.52454656]
["bitfinex","ETHUSD",1644918255302,1.61736,3092.2,3091.7,1.12974208]
["bitfinex","ETHUSD",1644918255503,1.61736,3092.2,3091.8,0.51819602]
["bitfinex","ETHUSD",1644918255904,2.426021,3092.2,3091.8,0.51819602]
["bitfinex","ETHUSD",1644918256104,2.426021,3092.2,3091.9,0.51819602]
["bitfinex","ETHUSD",1644918256347,2.426021,3092.2,3092.0,0.51819602]
["bitfinex","ETHUSD",1644918256553,2.426021,3092.2,3091.3,0.0062504]
["bitfinex","ETHUSD",1644918256749,2.426021,3092.2,3091.4,0.51815517]
["bitfinex","ETHUSD",1644918256951,2.426021,3092.2,3091.5,0.0062504]
["bitfinex","ETHUSD",1644918257148,2.426021,3092.2,3091.6,0.51815517]
["bitfinex","ETHUSD",1644918257748,1.61736,3092.2,3091.6,0.51815517]
["bitfinex","ETHUSD",1644918258451,0.0040101,3092.1,3091.6,0.51815517]
["bitfinex","ETHUSD",1644918258851,1.61347425,3092.2,3091.7,5.1]
["bitfinex","ETHUSD",1644918259052,0.38014185,3092.2,3091.8,0.51815517]
["bitfinex","ETHUSD",1644918261205,0.38014185,3092.2,3091.9,0.51815517]
["bitfinex","ETHUSD",1644918261404,0.38014185,3092.2,3092.0,0.51815517]
["bitfinex","ETHUSD",1644918261702,0.38014185,3092.2,3091.5,1.12040874]
["bitfinex","ETHUSD",1644918261904,0.38014185,3092.2,3091.6,0.49499957]
["bitfinex","ETHUSD",1644918262302,0.80868,3092.1,3091.5,0.49499957]
["bitfinex","ETHUSD",1644918262505,0.80868,3092.1,3091.6,0.49499957]
["bitfinex","ETHUSD",1644918262703,0.80868,3092.1,3091.7,0.49499957]
["bitfinex","ETHUSD",1644918262903,0.80868,3092.1,3091.8,0.49499957]
["bitfinex","ETHUSD",1644918263104,0.80868,3092.1,3091.9,0.49499957]
["bitfinex","ETHUSD",1644918263302,0.80868,3092.1,3092.0,0.49499957]
["bitfinex","ETHUSD",1644918263702,0.80868,3092.1,3091.5,0.49499957]
["bitfinex","ETHUSD",1644918263949,0.80868,3092.1,3091.6,0.49499957]
["bitfinex","ETHUSD",1644918264145,0.80868,3092.1,3091.4,1.14452459]
["bitfinex","ETHUSD",1644918264146,0.80868,3092.1,3091.7,0.49499957]
["bitfinex","ETHUSD",1644918264347,0.80868,3092.1,3091.4,1.44452459]
["bitfinex","ETHUSD",1644918264348,0.80868,3092.1,3091.8,0.49499957]
["bitfinex","ETHUSD",1644918264547,0.80868,3092.1,3091.9,0.49499957]
["bitfinex","ETHUSD",1644918264748,0.80868,3092.1,3092.0,0.49499957]
["bitfinex","ETHUSD",1644918265150,0.80868,3092.1,3091.5,0.49499957]
["bitfinex","ETHUSD",1644918265347,0.80868,3092.1,3091.5,0.79499957]
["bitfinex","ETHUSD",1644918265546,0.80868,3092.1,3091.6,0.49499957]
["bitfinex","ETHUSD",1644918265847,1.6173733,3092.1,3091.7,0.49499957]
["bitfinex","ETHUSD",1644918266348,0.80868,3092.1,3091.7,0.49499957]
["bitfinex","ETHUSD",1644918267642,5.20346202,3092.6,3091.7,0.49499957]
["bitfinex","ETHUSD",1644918267643,0.12948,3092.6,3091.8,3.81445772]
["bitfinex","ETHUSD",1644918267843,0.12948,3092.6,3091.9,1.10177411]
["bitfinex","ETHUSD",1644918268043,0.00399982,3092.3,3092.0,3.91124409]
["bitfinex","ETHUSD",1644918268243,0.00399982,3092.3,3092.1,0.79499957]
["bitfinex","ETHUSD",1644918268441,0.00399982,3092.3,3092.2,4.00341842]
["bitfinex","ETHUSD",1644918268843,0.12948,3092.6,3092.2,0.49499957]
["bitfinex","ETHUSD",1644918269244,0.00400008,3092.4,3092.2,0.49499957]
["bitfinex","ETHUSD",1644918270149,0.12948,3092.6,3092.2,0.49499957]
["bitfinex","ETHUSD",1644918270346,0.87330754,3092.5,3092.2,0.49499957]
["bitfinex","ETHUSD",1644918270545,0.86930746,3092.4,3092.2,0.49499957]
["bitfinex","ETHUSD",1644918271146,0.86930746,3092.4,3092.3,0.49499957]
["bitfinex","ETHUSD",1644918271557,0.86930746,3092.4,3092.3,0.79499957]
["bitfinex","ETHUSD",1644918271752,0.87330754,3092.5,3092.3,0.79499957]
["bitfinex","ETHUSD",1644918271956,0.00400008,3092.5,3092.4,3.74334493]
["bitfinex","ETHUSD",1644918272162,1.30376376,3093.4,3092.4,3.99499957]
["bitfinex","ETHUSD",1644918272163,0.17066376,3093.4,3092.4,3.99499957]
["bitfinex","ETHUSD",1644918272358,0.86940905,3093.3,3092.6,1.12848]
["bitfinex","ETHUSD",1644918272553,0.86940905,3093.3,3092.9,0.80809]
["bitfinex","ETHUSD",1644918272756,0.86940905,3093.3,3093.0,0.79499957]
["bitfinex","ETHUSD",1644918272957,0.86940905,3093.3,3093.1,0.49499957]
["bitfinex","ETHUSD",1644918273154,0.86940905,3093.3,3093.2,0.80811]
["bitfinex","ETHUSD",1644918273354,0.61285737,3094.0,3093.3,7.0]
["bitfinex","ETHUSD",1644918273555,0.00273355,3094.2,3093.4,0.7272647]
["bitfinex","ETHUSD",1644918273556,0.61559092,3094.2,3093.4,0.7272647]
["bitfinex","ETHUSD",1644918273755,0.61285737,3094.2,3093.5,1.10803]
["bitfinex","ETHUSD",1644918273956,0.00273355,3094.2,3093.5,0.3]
["bitfinex","ETHUSD",1644918274158,0.61285737,3094.4,3093.4,0.85]
["bitfinex","ETHUSD",1644918274159,0.80809,3094.4,3093.4,0.85]
["bitfinex","ETHUSD",1644918274356,0.00273355,3094.3,3093.4,0.85]
["bitfinex","ETHUSD",1644918274556,0.00273355,3094.5,3093.7,1.08095861]
["bitfinex","ETHUSD",1644918274756,0.00273355,3094.5,3093.7,1.38095861]
["bitfinex","ETHUSD",1644918274958,1.42370092,3094.5,3093.7,1.38095861]
["bitfinex","ETHUSD",1644918275202,1.42096737,3094.5,3093.4,0.55]
["bitfinex","ETHUSD",1644918275404,0.80812,3094.2,3093.4,0.55]
["bitfinex","ETHUSD",1644918275702,2.4247158,3094.2,3093.1,3.86296808]
["bitfinex","ETHUSD",1644918275902,1.00273355,3094.2,3093.1,3.86296808]
["bitfinex","ETHUSD",1644918276301,1.00273355,3094.2,3092.9,3.1956]
["bitfinex","ETHUSD",1644918276302,1.93413267,3094.1,3092.9,3.1956]
["bitfinex","ETHUSD",1644918276505,0.00399008,3093.8,3092.9,3.1956]
["bitfinex","ETHUSD",1644918276702,0.00399008,3093.8,3092.9,4.00392]
["bitfinex","ETHUSD",1644918276905,0.00399008,3093.8,3092.9,4.30392]
["bitfinex","ETHUSD",1644918277105,0.00399008,3093.8,3092.9,3.4956]
["bitfinex","ETHUSD",1644918277307,0.46973355,3094.2,3092.9,3.4956]
["bitfinex","ETHUSD",1644918277505,0.46973355,3094.2,3092.9,4.2230548]
["bitfinex","ETHUSD",1644918277506,0.80823,3093.9,3092.9,4.2230548]
["bitfinex","ETHUSD",1644918277706,0.00399008,3093.5,3093.4,1.0036896]
["bitfinex","ETHUSD",1644918278106,0.00399008,3093.5,3093.4,1.3036896]
["bitfinex","ETHUSD",1644918278308,0.00399008,3093.5,3093.4,0.3]
["bitfinex","ETHUSD",1644918278506,0.80828,3093.7,3092.9,3.1956]
["bitfinex","ETHUSD",1644918278956,0.00399008,3093.6,3092.9,3.4956]
["bitfinex","ETHUSD",1644918279256,0.81236408,3093.6,3092.9,3.1956]
["bitfinex","ETHUSD",1644918279456,0.00399008,3093.6,3092.9,0.3]
["bitfinex","ETHUSD",1644918279758,1.0,3094.0,3092.8,1.5339]
["bitfinex","ETHUSD",1644918279759,0.80835,3093.4,3092.8,1.5339]
["bitfinex","ETHUSD",1644918279956,0.81234008,3093.4,3092.8,3.5]
["bitfinex","ETHUSD",1644918280160,0.81234008,3093.4,3092.7,1.45449311]
["bitfinex","ETHUSD",1644918280357,0.0696139,3093.4,3092.7,1.45449311]
["bitfinex","ETHUSD",1644918280958,0.06562382,3093.4,3092.7,1.45449311]
["bitfinex","ETHUSD",1644918281155,0.00399008,3093.2,3092.7,1.45449311]
["bitfinex","ETHUSD",1644918281757,0.00399008,3093.2,3092.8,3.5]
["bitfinex","ETHUSD",1644918282058,2.32908352,3094.1,3093.0,19.57677454]
["bitfinex","ETHUSD",1644918282256,0.129419,3094.1,3093.2,18.97]
["bitfinex","ETHUSD",1644918282457,0.129419,3094.1,3093.4,18.97]
["bitfinex","ETHUSD",1644918282705,0.129419,3094.1,3094.0,1.04649649]
["bitfinex","ETHUSD",1644918283105,0.129419,3094.1,3094.0,1.34649649]
["bitfinex","ETHUSD",1644918284107,0.80804,3094.9,3094.0,1.34649649]
["bitfinex","ETHUSD",1644918284108,0.00273355,3094.8,3094.0,1.34649649]
["bitfinex","ETHUSD",1644918284306,0.00273355,3094.8,3094.1,0.808]
["bitfinex","ETHUSD",1644918284506,2.66168737,3095.2,3094.1,0.808]
["bitfinex","ETHUSD",1644918284507,0.00273355,3095.1,3094.1,0.808]
["bitfinex","ETHUSD",1644918284706,1.00273355,3095.1,3094.1,0.3]
["bitfinex","ETHUSD",1644918284908,0.00398033,3094.6,3094.1,0.3]
["bitfinex","ETHUSD",1644918285107,0.00398033,3094.6,3093.8,1.61596]
["bitfinex","ETHUSD",1644918285408,0.00398033,3094.6,3093.8,1.91596]
["bitfinex","ETHUSD",1644918285607,0.00398033,3094.6,3093.9,0.80805]
["bitfinex","ETHUSD",1644918285811,3.42691355,3095.1,3093.5,3.8786507]
["bitfinex","ETHUSD",1644918285812,0.00273355,3095.1,3094.2,0.98159287]
["bitfinex","ETHUSD",1644918286007,0.00398033,3094.4,3094.2,0.98159287]
["bitfinex","ETHUSD",1644918286653,0.00398033,3094.4,3094.2,1.28159287]
["bitfinex","ETHUSD",1644918286855,0.00398033,3094.4,3093.8,1.4543336]
["bitfinex","ETHUSD",1644918287057,0.00273355,3095.1,3093.8,1.4543336]
["bitfinex","ETHUSD",1644918287255,0.00398033,3094.5,3093.8,1.7543336]
["bitfinex","ETHUSD",1644918287455,0.00398033,3094.5,3093.8,0.3]
["bitfinex","ETHUSD",1644918287657,0.00398033,3094.5,3093.9,0.80803]
["bitfinex","ETHUSD",1644918287855,0.00398033,3094.5,3094.2,0.87281314]
["bitfinex","ETHUSD",1644918288257,0.00273355,3094.9,3094.2,0.87281314]
["bitfinex","ETHUSD",1644918288658,0.00398033,3094.4,3094.2,0.87281314]
["bitfinex","ETHUSD",1644918289358,0.81076355,3094.9,3094.2,0.87281314]
["bitfinex","ETHUSD",1644918289557,0.00398033,3094.5,3094.2,0.87281314]
["bitfinex","ETHUSD",1644918290415,0.00398033,3094.5,3094.2,1.17281314]
["bitfinex","ETHUSD",1644918290615,0.00273355,3094.9,3094.2,1.17281314]
["bitfinex","ETHUSD",1644918291022,0.00398033,3094.5,3094.2,1.17281314]
["bitfinex","ETHUSD",1644918291814,0.80807,3094.5,3094.2,0.3]
["bitfinex","ETHUSD",1644918292014,0.00273355,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1644918292214,0.00273355,3094.4,3094.1,0.25]
["bitfinex","ETHUSD",1644918292616,0.00398033,3094.5,3093.4,4.81247058]
["bitfinex","ETHUSD",1644918292814,0.00398033,3094.5,3093.8,1.08395779]
["bitfinex","ETHUSD",1644918293015,0.81085315,3094.7,3093.8,1.38395779]
["bitfinex","ETHUSD",1644918293218,0.00398033,3094.1,3093.9,3.48460334]
["bitfinex","ETHUSD",1644918293415,0.00398033,3094.1,3093.9,0.25]
["bitfinex","ETHUSD",1644918294060,0.00273355,3094.8,3093.9,3.51824324]
["bitfinex","ETHUSD",1644918294258,0.00273355,3094.8,3093.9,3.62181181]
["bitfinex","ETHUSD",1644918294459,0.00398033,3094.2,3094.0,0.64343278]
["bitfinex","ETHUSD",1644918294659,0.00398033,3094.2,3094.1,3.84789156]
["bitfinex","ETHUSD",1644918294863,0.00398033,3094.2,3094.1,4.79132434]
["bitfinex","ETHUSD",1644918295259,8.033e-05,3094.2,3094.1,4.79132434]
["bitfinex","ETHUSD",1644918295459,0.00273355,3094.8,3094.2,0.9053737]
["bitfinex","ETHUSD",1644918295657,0.00273355,3094.8,3094.3,4.61043278]
["bitfinex","ETHUSD",1644918295865,0.00273355,3094.8,3094.4,0.64343278]
["bitfinex","ETHUSD",1644918296058,0.01591834,3094.9,3094.5,0.467]
["bitfinex","ETHUSD",1644918296261,0.01591834,3094.9,3094.6,1.05768]
["bitfinex","ETHUSD",1644918296763,0.00273355,3096.0,3095.1,0.95076166]
["bitfinex","ETHUSD",1644918296960,0.01489197,3095.3,3095.1,1.25076166]
["bitfinex","ETHUSD",1644918297605,0.01489197,3095.3,3095.1,0.3]
["bitfinex","ETHUSD",1644918297807,0.01489197,3095.3,3094.6,0.25]
["bitfinex","ETHUSD",1644918297808,0.01,3095.3,3094.6,0.25]
["bitfinex","ETHUSD",1644918298107,0.70975457,3095.2,3094.4,16.5362]
["bitfinex","ETHUSD",1644918298405,0.70975457,3095.2,3094.4,0.3]
["bitfinex","ETHUSD",1644918298606,0.80795,3095.0,3094.6,1.0497197]
["bitfinex","ETHUSD",1644918298910,0.70975457,3095.2,3094.3,3.069]
["bitfinex","ETHUSD",1644918298911,0.00273355,3094.9,3094.3,3.069]
["bitfinex","ETHUSD",1644918299106,0.467,3094.9,3094.3,3.069]
["bitfinex","ETHUSD",1644918299306,0.71230564,3094.8,3094.3,0.25]
["bitfinex","ETHUSD",1644918299905,1.27509,3094.7,3094.3,0.25]
["bitfinex","ETHUSD",1644918300106,0.00273355,3094.6,3094.0,0.87504221]
["bitfinex","ETHUSD",1644918300308,0.467,3094.5,3093.4,1.05814]
["bitfinex","ETHUSD",1644918300508,0.467,3094.5,3093.4,0.25]
["bitfinex","ETHUSD",1644918300509,0.00273355,3094.4,3093.4,0.25]
["bitfinex","ETHUSD",1644918300705,0.81094355,3094.4,3093.4,0.25]
["bitfinex","ETHUSD",1644918300909,0.80818,3094.2,3093.4,0.25]
["bitfinex","ETHUSD",1644918301108,1.61908355,3094.4,3093.5,0.64289865]
["bitfinex","ETHUSD",1644918301109,0.00273355,3094.4,3093.5,0.64289865]
["bitfinex","ETHUSD",1644918301356,0.00273355,3094.4,3094.0,1.03517841]
["bitfinex","ETHUSD",1644918301559,0.80811,3095.0,3094.0,1.03517841]
["bitfinex","ETHUSD",1644918301560,1.17662575,3094.9,3094.0,1.03517841]
["bitfinex","ETHUSD",1644918301859,0.00397007,3094.4,3094.0,1.03517841]
["bitfinex","ETHUSD",1644918302058,0.00397007,3094.4,3094.0,1.33517841]
["bitfinex","ETHUSD",1644918302656,0.00273355,3094.7,3094.0,1.33517841]
["bitfinex","ETHUSD",1644918302855,0.00397058,3094.4,3094.0,1.33517841]
["bitfinex","ETHUSD",1644918303457,0.00397058,3094.4,3094.0,2.14319841]
["bitfinex","ETHUSD",1644918303858,1.00273355,3095.0,3094.0,2.14319841]
["bitfinex","ETHUSD",1644918304057,0.00397058,3094.4,3094.0,2.14319841]
["bitfinex","ETHUSD",1644918304262,0.00397058,3094.4,3094.0,1.33517841]
["bitfinex","ETHUSD",1644918304462,0.81208058,3094.4,3093.6,1.61604]
["bitfinex","ETHUSD",1644918304657,0.81208058,3094.4,3093.4,1.7854428]
["bitfinex","ETHUSD",1644918304658,4.55437004,3094.3,3093.4,0.25]
["bitfinex","ETHUSD",1644918304859,1.0,3094.2,3093.4,0.25]
["bitfinex","ETHUSD",1644918305506,1.0,3094.2,3093.4,1.34862096]
["bitfinex","ETHUSD",1644918306107,1.0,3094.2,3093.4,1.09862096]
["bitfinex","ETHUSD",1644918306308,2.61654,3094.2,3093.4,1.09862096]
["bitfinex","ETHUSD",1644918306510,4.14392403,3094.1,3092.9,0.80828]
["bitfinex","ETHUSD",1644918306710,4.14392403,3094.1,3093.0,0.6442325]
["bitfinex","ETHUSD",1644918306711,1.17746396,3094.0,3093.0,0.6442325]
["bitfinex","ETHUSD",1644918306912,5.10245425,3093.9,3092.8,0.03621519]
["bitfinex","ETHUSD",1644918307111,1.17746396,3093.8,3092.8,0.03621519]
["bitfinex","ETHUSD",1644918307311,0.8085384,3093.5,3092.8,0.03621519]
["bitfinex","ETHUSD",1644918307508,0.8085384,3093.5,3091.8,0.25]
["bitfinex","ETHUSD",1644918307509,3.93102409,3093.4,3091.8,0.25]
["bitfinex","ETHUSD",1644918307711,1.98697933,3093.3,3092.7,0.0362155]
["bitfinex","ETHUSD",1644918307908,4.80396213,3093.2,3092.7,0.0362155]
["bitfinex","ETHUSD",1644918308109,1.0,3093.3,3092.7,0.0362155]
["bitfinex","ETHUSD",1644918308509,0.8085281,3093.4,3092.7,0.0362155]
["bitfinex","ETHUSD",1644918308709,0.80865,3093.1,3092.0,0.80849]
["bitfinex","ETHUSD",1644918308954,0.80865,3093.1,3092.5,0.00914942]
["bitfinex","ETHUSD",1644918309154,0.80865,3093.1,3092.7,1.08985496]
["bitfinex","ETHUSD",1644918309155,0.3616328,3093.0,3092.7,1.08985496]
["bitfinex","ETHUSD",1644918309354,0.01868955,3093.0,3092.7,1.08985496]
["bitfinex","ETHUSD",1644918309854,0.80852,3092.9,3092.7,1.08985496]
["bitfinex","ETHUSD",1644918310255,0.80852,3092.9,3091.8,0.25]
["bitfinex","ETHUSD",1644918310256,3.40928093,3092.8,3092.5,0.00914936]
["bitfinex","ETHUSD",1644918310654,0.01868955,3093.0,3092.5,0.00914936]
["bitfinex","ETHUSD",1644918310655,1.0,3092.7,3092.5,0.00914936]
["bitfinex","ETHUSD",1644918310858,3.77642107,3093.0,3092.5,0.00914936]
["bitfinex","ETHUSD",1644918310859,3.60841463,3092.6,3092.5,0.00914936]
["bitfinex","ETHUSD",1644918311057,1.2756,3092.7,3091.7,0.0062504]
["bitfinex","ETHUSD",1644918311255,1.0,3092.5,3091.9,0.84425422]
["bitfinex","ETHUSD",1644918311457,1.0,3092.5,3092.4,0.00914954]
["bitfinex","ETHUSD",1644918311856,1.0,3093.2,3092.4,0.00914954]
["bitfinex","ETHUSD",1644918312058,1.0,3093.2,3092.5,0.63452675]
["bitfinex","ETHUSD",1644918312059,1.80847,3093.2,3092.5,0.63452675]
["bitfinex","ETHUSD",1644918312257,0.3,3093.2,3092.5,0.63452675]
["bitfinex","ETHUSD",1644918312455,0.3,3093.2,3092.4,1.1667044]
["bitfinex","ETHUSD",1644918312717,3.5,3093.4,3092.5,0.0091493]
["bitfinex","ETHUSD",1644918312917,0.8086128,3093.2,3092.5,0.0091493]
["bitfinex","ETHUSD",1644918313321,0.82719955,3093.0,3092.5,0.0091493]
["bitfinex","ETHUSD",1644918313519,0.01868955,3093.0,3091.7,6.8141504]
["bitfinex","ETHUSD",1644918313720,0.01868955,3093.0,3091.8,0.6511072]
["bitfinex","ETHUSD",1644918313920,0.01868955,3093.0,3092.5,0.0090359]
["bitfinex","ETHUSD",1644918314221,3.5,3093.4,3092.6,0.65149409]
["bitfinex","ETHUSD",1644918314420,0.01868955,3093.0,3092.6,0.65149409]
["bitfinex","ETHUSD",1644918314622,0.82720955,3093.0,3092.5,0.0090359]
["bitfinex","ETHUSD",1644918314825,0.82720955,3093.0,3092.2,8.70760134]
["bitfinex","ETHUSD",1644918315023,0.82720955,3093.0,3092.5,0.00903592]
["bitfinex","ETHUSD",1644918315024,0.70713153,3092.9,3092.5,0.00903592]
["bitfinex","ETHUSD",1644918315322,1.0,3092.9,3092.5,0.00903592]
["bitfinex","ETHUSD",1644918315721,0.01868955,3093.0,3092.5,0.00903592]
["bitfinex","ETHUSD",1644918315922,0.01868955,3093.0,3092.6,0.65110815]
["bitfinex","ETHUSD",1644918316123,0.01868955,3093.0,3092.7,0.65110815]
["bitfinex","ETHUSD",1644918316367,0.01868955,3093.0,3092.5,0.30903588]
["bitfinex","ETHUSD",1644918316565,0.01868955,3093.0,3092.6,0.65117886]
["bitfinex","ETHUSD",1644918316770,0.01868955,3093.0,3092.8,1.02743173]
["bitfinex","ETHUSD",1644918317166,0.01868955,3093.0,3092.5,0.3]
["bitfinex","ETHUSD",1644918317369,0.01868955,3093.0,3092.5,0.30904361]
["bitfinex","ETHUSD",1644918317766,0.82721955,3093.0,3092.5,0.30904361]
["bitfinex","ETHUSD",1644918317966,0.82721955,3093.0,3092.6,0.6510487]
["bitfinex","ETHUSD",1644918318166,0.82721955,3093.0,3092.6,1.63520065]
["bitfinex","ETHUSD",1644918318367,0.01868955,3093.0,3092.7,0.65103541]
["bitfinex","ETHUSD",1644918318766,0.01868955,3093.0,3092.7,0.3]
["bitfinex","ETHUSD",1644918318967,0.01868955,3093.0,3092.6,0.98415195]
["bitfinex","ETHUSD",1644918319267,0.01868955,3093.0,3092.7,0.95103332]
["bitfinex","ETHUSD",1644918319466,0.467,3093.5,3092.6,0.98415195]
["bitfinex","ETHUSD",1644918319666,0.70685088,3093.4,3092.7,0.65089049]
["bitfinex","ETHUSD",1644918319872,0.01868955,3092.8,3092.6,0.98415195]
["bitfinex","ETHUSD",1644918320310,0.01868955,3092.8,3092.7,0.65089513]
["bitfinex","ETHUSD",1644918320509,0.01868955,3092.8,3092.6,0.63504708]
["bitfinex","ETHUSD",1644918322012,0.01868955,3092.8,3092.6,2.08990188]
["bitfinex","ETHUSD",1644918322211,0.01868955,3092.8,3092.6,0.63504708]
["bitfinex","ETHUSD",1644918324857,0.129441,3093.8,3092.8,0.80827]
["bitfinex","ETHUSD",1644918325062,0.937741,3093.8,3093.4,0.97760266]
["bitfinex","ETHUSD",1644918325260,0.8083,3093.8,3093.4,0.97760266]
["bitfinex","ETHUSD",1644918326459,0.8083,3093.8,3092.8,0.84449425]
["bitfinex","ETHUSD",1644918326660,3.45902822,3093.7,3092.8,1.14449425]
["bitfinex","ETHUSD",1644918326860,0.80832,3093.6,3092.8,1.10827]
["bitfinex","ETHUSD",1644918327060,3.84148582,3093.9,3092.8,1.14449425]
["bitfinex","ETHUSD",1644918327260,3.84148582,3093.9,3092.9,0.80827]
["bitfinex","ETHUSD",1644918327460,1.0,3093.8,3092.9,0.80827]
["bitfinex","ETHUSD",1644918327710,1.0,3093.8,3093.3,0.84049541]
["bitfinex","ETHUSD",1644918327910,0.80822,3094.0,3093.3,0.84049541]
["bitfinex","ETHUSD",1644918328511,3.4044904,3093.9,3093.3,0.84049541]
["bitfinex","ETHUSD",1644918328907,1.0,3093.8,3092.7,4.75905671]
["bitfinex","ETHUSD",1644918329108,3.45770142,3093.7,3092.7,4.75905671]
["bitfinex","ETHUSD",1644918329309,0.80832,3093.6,3092.7,4.72283]
["bitfinex","ETHUSD",1644918329511,1.0,3093.8,3092.8,0.7636797]
["bitfinex","ETHUSD",1644918329713,0.467,3093.9,3093.1,0.80825]
["bitfinex","ETHUSD",1644918330011,0.467,3093.9,3093.5,0.96557701]
["bitfinex","ETHUSD",1644918330613,0.80825,3093.8,3093.5,0.96557701]
["bitfinex","ETHUSD",1644918330811,0.00234749,3093.8,3093.5,0.96557701]
["bitfinex","ETHUSD",1644918331012,0.0533789,3093.4,3093.3,0.88377863]
["bitfinex","ETHUSD",1644918331460,0.0533789,3093.4,3093.3,1.18377863]
["bitfinex","ETHUSD",1644918331661,0.0533789,3093.4,3093.3,0.88377863]
["bitfinex","ETHUSD",1644918332663,0.0533789,3093.4,3093.3,1.18377863]
["bitfinex","ETHUSD",1644918333462,0.0533789,3093.4,3092.7,2.84252634]
["bitfinex","ETHUSD",1644918333664,0.0533789,3093.4,3092.9,0.80827]
["bitfinex","ETHUSD",1644918333865,0.0533789,3093.4,3093.0,0.3]
["bitfinex","ETHUSD",1644918334263,0.0533789,3093.4,3092.7,3.8337795]
["bitfinex","ETHUSD",1644918334464,0.0533789,3093.4,3093.0,0.86493212]
["bitfinex","ETHUSD",1644918334663,0.0533789,3093.4,3093.0,1.16493212]
["bitfinex","ETHUSD",1644918335127,0.01868955,3093.2,3093.0,1.16493212]
["bitfinex","ETHUSD",1644918338625,0.01868955,3093.2,3093.0,0.3]
["bitfinex","ETHUSD",1644918338858,0.01868955,3093.2,3092.7,2.8063]
["bitfinex","ETHUSD",1644918339063,0.82709955,3093.2,3092.5,0.04528604]
["bitfinex","ETHUSD",1644918339264,0.467,3093.1,3092.5,0.04528604]
["bitfinex","ETHUSD",1644918339660,0.467,3093.1,3092.5,0.99433228]
["bitfinex","ETHUSD",1644918339859,0.8086489,3093.0,3092.5,0.99433228]
["bitfinex","ETHUSD",1644918340060,1.27556,3092.9,3092.5,0.94904624]
["bitfinex","ETHUSD",1644918340259,1.27556,3092.9,3092.5,0.95809498]
["bitfinex","ETHUSD",1644918340458,0.01868955,3092.7,3092.5,0.95809498]
["bitfinex","ETHUSD",1644918341258,0.01868955,3092.7,3092.6,0.64455837]
["bitfinex","ETHUSD",1644918341460,1.63585955,3092.7,3092.6,0.64455837]
["bitfinex","ETHUSD",1644918341657,1.63585955,3092.7,3092.5,0.64455837]
["bitfinex","ETHUSD",1644918342461,3.40191821,3092.6,3092.5,0.64455837]
["bitfinex","ETHUSD",1644918342711,5.58719723,3092.6,3092.4,0.00904894]
["bitfinex","ETHUSD",1644918342914,5.13733255,3092.5,3092.4,0.00904894]
["bitfinex","ETHUSD",1644918343111,6.60433255,3092.5,3092.4,0.00904894]
["bitfinex","ETHUSD",1644918343313,2.99401902,3092.5,3092.4,0.00904894]
["bitfinex","ETHUSD",1644918343511,3.80274902,3092.5,3092.4,0.00904894]
["bitfinex","ETHUSD",1644918343711,1.99401902,3092.5,3092.1,0.92937156]
["bitfinex","ETHUSD",1644918343910,1.71827902,3092.4,3092.3,0.00904992]
["bitfinex","ETHUSD",1644918344111,1.18527902,3092.4,3092.3,0.65415485]
["bitfinex","ETHUSD",1644918344511,0.71827902,3092.4,3092.3,0.65415485]
["bitfinex","ETHUSD",1644918344712,0.80874,3092.5,3092.3,0.65415485]
["bitfinex","ETHUSD",1644918344912,0.80874,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918345114,1.52772599,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918345312,1.52772599,3092.5,3092.3,0.64510493]
["bitfinex","ETHUSD",1644918345517,0.80874,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918346116,0.80874,3092.5,3092.3,0.64510493]
["bitfinex","ETHUSD",1644918346356,0.80874,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918346858,1.52764357,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918347257,2.52764357,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918347456,1.52764357,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918347659,2.52764357,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918348657,2.52764357,3092.5,3092.1,0.64510493]
["bitfinex","ETHUSD",1644918348858,0.71890357,3092.4,3092.3,0.00904988]
["bitfinex","ETHUSD",1644918349058,0.80874,3092.5,3092.3,0.65415481]
["bitfinex","ETHUSD",1644918349258,0.80874,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918349461,1.5323587,3092.5,3092.4,0.64510493]
["bitfinex","ETHUSD",1644918350318,1.5323587,3092.5,3092.0,1.00770313]
["bitfinex","ETHUSD",1644918350319,0.15442929,3092.3,3092.0,1.00770313]
["bitfinex","ETHUSD",1644918350516,0.80874,3092.5,3092.0,1.00770313]
["bitfinex","ETHUSD",1644918350915,0.06605917,3092.5,3092.0,1.00770313]
["bitfinex","ETHUSD",1644918351113,0.01868955,3092.2,3092.0,1.00770313]
["bitfinex","ETHUSD",1644918351514,0.01868955,3092.2,3092.0,1.81627313]
["bitfinex","ETHUSD",1644918351710,0.01868955,3092.2,3092.1,3.26069054]
["bitfinex","ETHUSD",1644918351914,0.01868955,3092.2,3092.0,2.42304767]
["bitfinex","ETHUSD",1644918353109,0.01868955,3092.2,3092.0,1.81627313]
["bitfinex","ETHUSD",1644918354562,0.01868955,3092.2,3092.0,2.42304767]
["bitfinex","ETHUSD",1644918355566,0.01868955,3092.2,3092.0,3.23157767]
["bitfinex","ETHUSD",1644918355766,0.01868955,3092.2,3092.0,2.42304767]
["bitfinex","ETHUSD",1644918355967,0.01868955,3092.2,3092.0,1.81627313]
["bitfinex","ETHUSD",1644918356167,0.80861,3092.3,3092.0,1.81627313]
["bitfinex","ETHUSD",1644918356372,0.01868955,3092.1,3092.0,1.81627313]
["bitfinex","ETHUSD",1644918357171,0.01868955,3092.1,3092.0,1.00770313]
["bitfinex","ETHUSD",1644918360917,0.01868955,3092.1,3092.0,4.21603646]
["bitfinex","ETHUSD",1644918361116,0.01868955,3092.1,3092.0,1.00770313]
["bitfinex","ETHUSD",1644918366309,0.82733955,3092.1,3092.0,1.00770313]
["bitfinex","ETHUSD",1644918366509,0.01868955,3092.1,3092.0,1.00770313]
["bitfinex","ETHUSD",1644918367208,0.01732014,3092.1,3091.9,1.62617782]
["bitfinex","ETHUSD",1644918367410,0.01732014,3092.1,3091.9,0.00902782]
["bitfinex","ETHUSD",1644918367609,2.4260582,3092.2,3091.9,0.00902782]
["bitfinex","ETHUSD",1644918367610,3.2348082,3092.2,3091.9,0.00902782]
["bitfinex","ETHUSD",1644918367810,3.2348082,3092.2,3091.8,0.0062504]
["bitfinex","ETHUSD",1644918367811,0.01732014,3092.0,3091.8,0.0062504]
["bitfinex","ETHUSD",1644918368011,0.01732014,3092.0,3091.8,0.01408087]
["bitfinex","ETHUSD",1644918368410,0.80869,3091.9,3091.8,0.01408087]
["bitfinex","ETHUSD",1644918369066,0.80869,3091.9,3091.8,0.0062504]
["bitfinex","ETHUSD",1644918369863,0.82597014,3092.0,3091.8,0.0062504]
["bitfinex","ETHUSD",1644918370062,0.01732014,3092.0,3091.8,0.0062504]
["bitfinex","ETHUSD",1644918370263,0.01732014,3092.0,3091.9,1.00430216]
["bitfinex","ETHUSD",1644918370463,0.01732014,3092.0,3091.9,1.64633312]
["bitfinex","ETHUSD",1644918371064,0.00100725,3092.0,3091.9,1.64633312]
["bitfinex","ETHUSD",1644918371868,0.80965725,3092.0,3091.9,1.64633312]
["bitfinex","ETHUSD",1644918372066,1.467,3092.4,3091.9,1.64633312]
["bitfinex","ETHUSD",1644918372067,2.20018787,3092.6,3092.0,7.0]
["bitfinex","ETHUSD",1644918372272,2.20018787,3092.6,3092.1,3.5]
["bitfinex","ETHUSD",1644918372714,2.20018787,3092.6,3092.1,1.40848]
["bitfinex","ETHUSD",1644918373017,3.00867787,3092.6,3092.1,1.40848]
["bitfinex","ETHUSD",1644918373216,3.00867787,3092.6,3092.1,0.81766577]
["bitfinex","ETHUSD",1644918373514,0.74779,3092.6,3092.1,0.81766577]
["bitfinex","ETHUSD",1644918373714,0.74779,3092.6,3092.4,1.17606142]
["bitfinex","ETHUSD",1644918374515,0.74779,3092.6,3092.1,0.009042]
["bitfinex","ETHUSD",1644918375118,0.74779,3092.6,3091.8,0.0062504]
["bitfinex","ETHUSD",1644918375414,2.17093668,3092.6,3092.1,0.009042]
["bitfinex","ETHUSD",1644918375816,2.21479,3092.6,3092.1,0.009042]
["bitfinex","ETHUSD",1644918376018,1.6173216,3092.5,3092.1,0.009042]
["bitfinex","ETHUSD",1644918376218,0.80866,3092.4,3091.8,0.0062504]
["bitfinex","ETHUSD",1644918376465,0.80866,3092.4,3092.1,0.009042]
["bitfinex","ETHUSD",1644918377470,1.6172854,3092.4,3092.1,0.8086]
["bitfinex","ETHUSD",1644918377668,0.80866,3092.4,3092.1,0.81765182]
["bitfinex","ETHUSD",1644918378670,0.80866,3092.4,3092.1,0.8086]
["bitfinex","ETHUSD",1644918378873,0.80866,3092.4,3092.1,0.00905182]
["bitfinex","ETHUSD",1644918379669,1.6172677,3092.4,3092.1,0.00905182]
["bitfinex","ETHUSD",1644918379879,0.80859,3092.3,3092.1,0.80859]
["bitfinex","ETHUSD",1644918380120,0.596482,3092.6,3092.1,0.81764182]
["bitfinex","ETHUSD",1644918380315,0.129482,3092.6,3092.1,0.81764182]
["bitfinex","ETHUSD",1644918380917,0.80853,3092.5,3092.1,0.81764182]
["bitfinex","ETHUSD",1644918381119,0.80853,3092.5,3092.2,1.05319432]
["bitfinex","ETHUSD",1644918381319,0.80853,3092.5,3092.1,0.00905105]
["bitfinex","ETHUSD",1644918381719,0.129482,3092.6,3092.1,0.00905105]
["bitfinex","ETHUSD",1644918381921,0.80852,3092.5,3092.1,0.00905105]
["bitfinex","ETHUSD",1644918382320,0.80852,3092.5,3091.8,0.0062504]
["bitfinex","ETHUSD",1644918382520,0.80852,3092.5,3092.1,0.00905103]
["bitfinex","ETHUSD",1644918383121,0.80852,3092.5,3092.1,0.89106577]
["bitfinex","ETHUSD",1644918383520,0.80852,3092.5,3092.1,1.69056474]
["bitfinex","ETHUSD",1644918383720,0.129482,3092.6,3092.1,1.69961577]
["bitfinex","ETHUSD",1644918384170,0.129482,3092.6,3092.1,2.50808577]
["bitfinex","ETHUSD",1644918384370,0.129482,3092.6,3092.2,3.19051116]
["bitfinex","ETHUSD",1644918384572,0.129482,3092.6,3092.1,1.69953577]
["bitfinex","ETHUSD",1644918384771,0.129482,3092.6,3092.1,1.69048474]
["bitfinex","ETHUSD",1644918384971,0.937982,3092.6,3092.2,0.80847]
["bitfinex","ETHUSD",1644918385570,0.129482,3092.6,3092.2,0.80847]
["bitfinex","ETHUSD",1644918385972,0.937982,3092.6,3092.2,0.80847]
["bitfinex","ETHUSD",1644918386172,0.129482,3092.6,3092.2,0.80847]
["bitfinex","ETHUSD",1644918386573,0.129482,3092.6,3092.2,0.75847]
["bitfinex","ETHUSD",1644918386977,0.01898795,3092.6,3092.3,3.19747899]
["bitfinex","ETHUSD",1644918387174,0.01898795,3092.6,3092.4,0.60677454]
["bitfinex","ETHUSD",1644918387474,0.00399457,3093.0,3092.5,3.8253988]
["bitfinex","ETHUSD",1644918387716,0.00399457,3093.0,3092.7,0.61495457]
["bitfinex","ETHUSD",1644918387919,0.00399457,3093.0,3092.8,4.89131379]
["bitfinex","ETHUSD",1644918388116,0.00399457,3093.0,3092.9,3.29861323]
["bitfinex","ETHUSD",1644918388317,2.20018787,3093.3,3092.9,3.29861323]
["bitfinex","ETHUSD",1644918388516,0.0039952,3093.1,3092.9,3.29861323]
["bitfinex","ETHUSD",1644918389119,0.0039952,3093.1,3092.9,4.10677913]
["bitfinex","ETHUSD",1644918389319,0.0039952,3093.1,3093.0,3.24973572]
["bitfinex","ETHUSD",1644918389518,0.0533789,3093.4,3093.0,3.24973572]
["bitfinex","ETHUSD",1644918389818,0.0533789,3093.4,3092.8,3.23763157]
["bitfinex","ETHUSD",1644918390218,0.0533789,3093.4,3092.7,1.231]
["bitfinex","ETHUSD",1644918390421,0.0533789,3093.4,3092.5,0.25]
["bitfinex","ETHUSD",1644918390422,0.80835,3093.3,3092.5,0.25]
["bitfinex","ETHUSD",1644918391021,0.0039952,3093.2,3092.5,0.25]
["bitfinex","ETHUSD",1644918391219,0.0039952,3093.2,3092.9,1.01774071]
["bitfinex","ETHUSD",1644918391220,0.8124446,3093.2,3092.9,1.01774071]
["bitfinex","ETHUSD",1644918391464,0.80844,3093.1,3092.9,1.01774071]
["bitfinex","ETHUSD",1644918392065,0.80844,3093.1,3093.0,0.62649142]
["bitfinex","ETHUSD",1644918392265,1.54897347,3093.1,3093.0,0.62649142]
["bitfinex","ETHUSD",1644918392666,1.54897347,3093.1,3092.6,0.62649142]
["bitfinex","ETHUSD",1644918392967,0.80845,3092.9,3092.7,0.62649142]
["bitfinex","ETHUSD",1644918393164,0.74053347,3092.8,3092.5,0.25]
["bitfinex","ETHUSD",1644918393464,0.74053347,3092.8,3092.6,1.67761353]
["bitfinex","ETHUSD",1644918393664,0.00399515,3093.0,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918393867,0.74004106,3092.9,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918394265,0.8084432,3093.2,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918394465,0.73998235,3093.1,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918394667,0.00399509,3093.0,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918394868,0.73998235,3092.9,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918396817,0.58701868,3092.9,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918397818,1.39547868,3092.9,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918398020,0.80846,3092.9,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918398864,1.6169633,3092.9,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918399069,0.80846,3092.9,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918399266,0.80841,3093.0,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918399464,0.81240509,3093.0,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918399866,2.22967737,3093.7,3092.7,0.62687426]
["bitfinex","ETHUSD",1644918399867,1.19610002,3093.8,3092.9,7.0]
["bitfinex","ETHUSD",1644918400069,3.249156,3093.9,3093.2,7.0]
["bitfinex","ETHUSD",1644918400070,0.61591296,3093.9,3093.2,7.0]
["bitfinex","ETHUSD",1644918400265,0.82121728,3094.2,3093.2,7.0]
["bitfinex","ETHUSD",1644918400266,0.30638303,3094.2,3093.4,0.01271716]
["bitfinex","ETHUSD",1644918400467,0.4714564,3094.3,3094.2,7.0]
["bitfinex","ETHUSD",1644918400679,0.82111352,3094.6,3094.2,7.0]
["bitfinex","ETHUSD",1644918400680,1.23142121,3095.7,3094.3,0.25]
["bitfinex","ETHUSD",1644918400865,1.23142121,3095.7,3095.2,0.01270787]
["bitfinex","ETHUSD",1644918400866,0.61562517,3095.4,3095.2,0.01270787]
["bitfinex","ETHUSD",1644918401070,0.00273725,3095.4,3095.2,0.01270787]
["bitfinex","ETHUSD",1644918401269,0.00273725,3095.4,3094.5,1.61532]
["bitfinex","ETHUSD",1644918401466,0.62562517,3095.3,3094.3,3.1128]
["bitfinex","ETHUSD",1644918401666,0.62562517,3095.3,3094.3,2.8628]
["bitfinex","ETHUSD",1644918401667,0.00273725,3095.2,3094.3,2.8628]
["bitfinex","ETHUSD",1644918401869,0.61562517,3095.2,3094.3,2.8628]
["bitfinex","ETHUSD",1644918402065,1.04631812,3094.4,3094.3,2.8628]
["bitfinex","ETHUSD",1644918402269,0.61562517,3095.0,3093.8,3.5]
["bitfinex","ETHUSD",1644918402737,1.42370517,3095.0,3093.8,3.5]
["bitfinex","ETHUSD",1644918403136,0.80808,3095.0,3094.2,0.00857106]
["bitfinex","ETHUSD",1644918404036,0.80808,3095.0,3093.6,3.5]
["bitfinex","ETHUSD",1644918404236,0.80808,3095.0,3094.4,0.00975435]
["bitfinex","ETHUSD",1644918404639,1.03845341,3094.6,3094.4,0.00975435]
["bitfinex","ETHUSD",1644918404940,0.8081,3094.7,3094.4,0.00975435]
["bitfinex","ETHUSD",1644918405138,0.8081,3094.7,3093.6,3.5]
["bitfinex","ETHUSD",1644918405338,0.8081,3094.7,3094.3,0.00975449]
["bitfinex","ETHUSD",1644918405943,1.02336444,3094.4,3094.3,0.00975449]
["bitfinex","ETHUSD",1644918406370,1.02336444,3094.4,3093.6,3.5]
["bitfinex","ETHUSD",1644918406570,0.80804,3094.9,3094.2,0.0097549]
["bitfinex","ETHUSD",1644918406973,1.21864459,3095.1,3094.2,0.0097549]
["bitfinex","ETHUSD",1644918407371,1.51864459,3095.1,3094.2,0.0097549]
["bitfinex","ETHUSD",1644918407571,1.51864459,3095.1,3093.9,1.0]
["bitfinex","ETHUSD",1644918407572,1.5147,3095.1,3093.9,1.0]
["bitfinex","ETHUSD",1644918407772,1.5147,3095.1,3094.4,0.00974239]
["bitfinex","ETHUSD",1644918407773,0.90282446,3095.0,3094.4,0.00974239]
["bitfinex","ETHUSD",1644918408772,2.8,3094.9,3093.7,3.5]
["bitfinex","ETHUSD",1644918408974,0.90282446,3095.0,3094.4,0.0097424]
["bitfinex","ETHUSD",1644918409173,2.02668504,3095.1,3094.4,0.0097424]
["bitfinex","ETHUSD",1644918409973,0.80801,3095.0,3093.7,3.5]
["bitfinex","ETHUSD",1644918411014,0.80795,3095.2,3094.0,0.86253827]
["bitfinex","ETHUSD",1644918411218,0.01,3095.3,3094.2,0.25]
["bitfinex","ETHUSD",1644918411422,0.01,3095.3,3094.3,0.467]
["bitfinex","ETHUSD",1644918411614,0.01,3095.3,3094.3,0.767]
["bitfinex","ETHUSD",1644918412216,0.01,3095.3,3094.5,0.85035244]
["bitfinex","ETHUSD",1644918412616,0.00396964,3095.0,3094.5,0.85035244]
["bitfinex","ETHUSD",1644918413215,0.00396964,3095.0,3094.6,3.48681468]
["bitfinex","ETHUSD",1644918413617,0.01,3095.3,3094.6,4.29452468]
["bitfinex","ETHUSD",1644918413867,0.00396964,3095.0,3094.6,4.11142123]
["bitfinex","ETHUSD",1644918414067,0.00396964,3095.0,3094.3,1.467]
["bitfinex","ETHUSD",1644918414265,0.00396964,3095.0,3094.3,1.767]
["bitfinex","ETHUSD",1644918414464,0.00396964,3095.0,3094.3,1.3]
["bitfinex","ETHUSD",1644918414667,0.01,3095.3,3094.3,1.3]
["bitfinex","ETHUSD",1644918415064,0.00396964,3094.8,3094.3,1.3]
["bitfinex","ETHUSD",1644918415264,0.00396964,3094.8,3094.4,0.90428366]
["bitfinex","ETHUSD",1644918415466,0.02587589,3095.3,3095.0,0.00266022]
["bitfinex","ETHUSD",1644918415665,0.02587589,3095.3,3095.0,1.06017022]
["bitfinex","ETHUSD",1644918416066,0.01,3095.3,3095.0,0.25266022]
["bitfinex","ETHUSD",1644918416468,0.01,3095.3,3095.0,1.06031022]
["bitfinex","ETHUSD",1644918416666,0.01,3095.3,3095.0,2.1142506]
["bitfinex","ETHUSD",1644918416867,0.01,3095.3,3095.1,0.80763]
["bitfinex","ETHUSD",1644918417266,0.01,3095.3,3095.1,2.27463]
["bitfinex","ETHUSD",1644918417466,0.01119089,3095.3,3095.1,2.27463]
["bitfinex","ETHUSD",1644918417719,0.01119089,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1644918418020,0.01119089,3095.3,3095.0,3.4142506]
["bitfinex","ETHUSD",1644918418418,0.01,3095.3,3095.0,2.6066006]
["bitfinex","ETHUSD",1644918418618,0.01,3095.3,3095.0,1.55266022]
["bitfinex","ETHUSD",1644918419419,0.01,3095.3,3095.0,2.36030022]
["bitfinex","ETHUSD",1644918419621,0.01,3095.3,3095.0,3.16796022]
["bitfinex","ETHUSD",1644918419820,0.01395972,3095.3,3095.0,3.16796022]
["bitfinex","ETHUSD",1644918420424,0.01395972,3095.3,3095.1,1.6151784]
["bitfinex","ETHUSD",1644918420821,0.01395972,3095.3,3095.2,3.31718846]
["bitfinex","ETHUSD",1644918420822,0.01,3095.3,3095.2,3.31718846]
["bitfinex","ETHUSD",1644918421463,0.01,3095.3,3095.2,4.3752371]
["bitfinex","ETHUSD",1644918421665,0.01,3095.3,3095.2,4.40177361]
["bitfinex","ETHUSD",1644918422266,0.01,3095.3,3095.2,4.35177361]
["bitfinex","ETHUSD",1644918422464,0.01,3095.3,3095.2,0.94814408]
["bitfinex","ETHUSD",1644918422665,0.01,3095.3,3095.1,3.4226684]
["bitfinex","ETHUSD",1644918423063,0.01,3095.3,3095.2,3.43960848]
["bitfinex","ETHUSD",1644918423465,0.01,3095.3,3095.1,4.2302784]
["bitfinex","ETHUSD",1644918423866,0.01,3095.3,3095.2,3.27330637]
["bitfinex","ETHUSD",1644918424064,0.01,3095.3,3095.1,5.27319543]
["bitfinex","ETHUSD",1644918424665,0.01,3095.3,3095.2,3.48109911]
["bitfinex","ETHUSD",1644918425112,0.01,3095.3,3095.1,5.27319543]
["bitfinex","ETHUSD",1644918425514,0.01,3095.3,3095.1,2.6151984]
["bitfinex","ETHUSD",1644918425714,0.01,3095.3,3095.1,1.8075884]
["bitfinex","ETHUSD",1644918427115,0.01,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1644918427716,0.01,3095.3,3095.1,1.8076697]
["bitfinex","ETHUSD",1644918428863,0.01,3095.3,3095.2,1.61503]
["bitfinex","ETHUSD",1644918429262,0.01,3095.3,3095.2,2.61503]
["bitfinex","ETHUSD",1644918430666,0.00273725,3096.0,3095.2,27.14640564]
["bitfinex","ETHUSD",1644918430667,0.00395972,3095.4,3095.2,27.14640564]
["bitfinex","ETHUSD",1644918430869,0.01583651,3095.9,3095.2,27.14640564]
["bitfinex","ETHUSD",1644918430870,0.01583651,3095.9,3095.4,0.80733]
["bitfinex","ETHUSD",1644918431065,0.01583651,3095.9,3095.5,4.43638687]
["bitfinex","ETHUSD",1644918431266,0.01583651,3095.9,3095.5,4.73638687]
["bitfinex","ETHUSD",1644918431666,0.00273725,3097.1,3095.6,2.07169181]
["bitfinex","ETHUSD",1644918431868,0.21618672,3097.1,3095.7,4.33903541]
["bitfinex","ETHUSD",1644918432072,0.21618672,3097.1,3096.1,0.80733]
["bitfinex","ETHUSD",1644918432269,0.21618672,3097.1,3096.2,3.78456727]
["bitfinex","ETHUSD",1644918432637,0.21618672,3097.1,3095.9,3.5]
["bitfinex","ETHUSD",1644918432838,0.21618672,3097.1,3096.4,1.12200157]
["bitfinex","ETHUSD",1644918433038,0.00118792,3096.8,3096.4,1.12200157]
["bitfinex","ETHUSD",1644918433238,0.00118792,3096.8,3096.5,0.80727]
["bitfinex","ETHUSD",1644918434045,0.00273725,3097.4,3096.5,0.80728]
["bitfinex","ETHUSD",1644918434338,3.40985805,3097.7,3096.7,7.0]
["bitfinex","ETHUSD",1644918434339,0.01579692,3097.3,3096.7,7.0]
["bitfinex","ETHUSD",1644918434539,0.01579692,3097.3,3096.6,1.6143688]
["bitfinex","ETHUSD",1644918434741,0.01579692,3097.3,3096.9,0.87537654]
["bitfinex","ETHUSD",1644918435339,0.80725,3097.7,3096.5,1.61422]
["bitfinex","ETHUSD",1644918435538,0.16888234,3097.6,3096.5,1.61422]
["bitfinex","ETHUSD",1644918435740,0.16888234,3097.6,3096.9,0.80721]
["bitfinex","ETHUSD",1644918436039,0.1,3097.8,3096.6,3.5]
["bitfinex","ETHUSD",1644918436239,0.16523006,3097.7,3096.5,1.61422]
["bitfinex","ETHUSD",1644918436465,1.77980006,3097.7,3096.5,1.61422]
["bitfinex","ETHUSD",1644918436665,0.46523006,3097.6,3096.2,1.1326]
["bitfinex","ETHUSD",1644918436867,0.16523006,3097.5,3096.4,1.11633277]
["bitfinex","ETHUSD",1644918437268,0.11523006,3097.5,3096.4,1.11633277]
["bitfinex","ETHUSD",1644918437467,0.80736,3097.3,3096.4,1.11633277]
["bitfinex","ETHUSD",1644918437666,1.10736,3097.3,3096.4,1.11633277]
["bitfinex","ETHUSD",1644918437867,0.00119151,3097.1,3096.4,1.11633277]
["bitfinex","ETHUSD",1644918438367,0.00119151,3097.1,3096.3,0.80735]
["bitfinex","ETHUSD",1644918438767,1.40736,3097.3,3096.3,0.80735]
["bitfinex","ETHUSD",1644918439167,0.00367381,3097.0,3096.3,0.80735]
["bitfinex","ETHUSD",1644918439567,0.00367381,3097.0,3096.4,0.80727]
["bitfinex","ETHUSD",1644918439770,0.00367381,3097.0,3096.5,0.80726]
["bitfinex","ETHUSD",1644918439969,0.00367381,3097.0,3096.3,1.16961065]
["bitfinex","ETHUSD",1644918440217,0.80736,3097.5,3096.3,1.16961065]
["bitfinex","ETHUSD",1644918440218,1.10736,3097.5,3096.3,1.16961065]
["bitfinex","ETHUSD",1644918440419,0.00367381,3097.0,3096.3,1.16961065]
["bitfinex","ETHUSD",1644918441019,0.00367381,3097.0,3096.2,1.1326]
["bitfinex","ETHUSD",1644918441218,0.129299,3097.1,3096.3,0.80736]
["bitfinex","ETHUSD",1644918441623,0.00367375,3097.0,3096.3,0.80736]
["bitfinex","ETHUSD",1644918441818,0.00367375,3097.0,3096.3,4.30736]
["bitfinex","ETHUSD",1644918442020,0.00367375,3097.0,3096.4,0.80725]
["bitfinex","ETHUSD",1644918442219,0.00367375,3097.0,3096.6,0.8071]
["bitfinex","ETHUSD",1644918442522,0.129299,3097.1,3096.6,1.61423]
["bitfinex","ETHUSD",1644918442718,0.129299,3097.1,3096.6,0.80713]
["bitfinex","ETHUSD",1644918442918,0.129299,3097.1,3096.8,0.94017363]
["bitfinex","ETHUSD",1644918442919,0.00367381,3097.0,3096.8,0.94017363]
["bitfinex","ETHUSD",1644918443619,0.129299,3097.1,3096.8,1.74739363]
["bitfinex","ETHUSD",1644918443867,0.13241543,3097.1,3096.8,1.74739363]
["bitfinex","ETHUSD",1644918444469,0.13241543,3097.1,3096.8,0.80722]
["bitfinex","ETHUSD",1644918444869,0.129299,3097.1,3096.8,0.80722]
["bitfinex","ETHUSD",1644918445071,0.13241543,3097.1,3096.8,0.80722]
["bitfinex","ETHUSD",1644918445370,0.13241543,3097.1,3096.8,1.61442]
["bitfinex","ETHUSD",1644918445970,0.129299,3097.1,3096.9,0.89917795]
["bitfinex","ETHUSD",1644918446680,0.129299,3097.1,3096.9,5.14381975]
["bitfinex","ETHUSD",1644918446869,0.129299,3097.1,3097.0,3.26938581]
["bitfinex","ETHUSD",1644918447069,0.129299,3097.1,3096.9,1.89917795]
["bitfinex","ETHUSD",1644918447715,0.129299,3097.1,3097.0,3.33175171]
["bitfinex","ETHUSD",1644918448316,0.129299,3097.1,3096.9,0.89917795]
["bitfinex","ETHUSD",1644918448714,0.00325141,3097.2,3097.0,3.27007692]
["bitfinex","ETHUSD",1644918448915,0.00325141,3097.2,3097.1,1.61413]
["bitfinex","ETHUSD",1644918449117,0.00325141,3097.2,3097.1,2.23113]
["bitfinex","ETHUSD",1644918449316,0.00325141,3097.2,3097.1,1.94947488]
["bitfinex","ETHUSD",1644918449716,0.1,3097.8,3097.1,1.94947488]
["bitfinex","ETHUSD",1644918449921,0.1,3097.8,3097.3,2.4209849]
["bitfinex","ETHUSD",1644918449922,0.10393188,3097.8,3097.3,2.4209849]
["bitfinex","ETHUSD",1644918450118,0.00272356,3097.7,3097.3,1.58129]
["bitfinex","ETHUSD",1644918450425,0.01970272,3098.5,3097.5,6.95]
["bitfinex","ETHUSD",1644918450624,0.01970272,3098.5,3097.6,7.417]
["bitfinex","ETHUSD",1644918450818,0.01970272,3098.5,3098.0,0.80681]
["bitfinex","ETHUSD",1644918451018,0.01970272,3098.5,3097.8,5.7]
["bitfinex","ETHUSD",1644918451217,0.01970272,3098.5,3097.9,0.806891]
["bitfinex","ETHUSD",1644918451472,0.01970272,3098.5,3097.5,1.1667]
["bitfinex","ETHUSD",1644918451877,1.05847296,3098.3,3097.5,1.1667]
["bitfinex","ETHUSD",1644918452075,1.05847296,3098.3,3097.3,1.61409]
["bitfinex","ETHUSD",1644918452273,0.01970272,3098.5,3097.1,0.92412292]
["bitfinex","ETHUSD",1644918452475,0.01970272,3098.5,3097.0,0.25]
["bitfinex","ETHUSD",1644918452476,0.01970272,3098.5,3097.2,3.5]
["bitfinex","ETHUSD",1644918452673,0.01970272,3098.5,3097.0,3.75]
["bitfinex","ETHUSD",1644918452872,0.14896172,3098.5,3097.0,3.75]
["bitfinex","ETHUSD",1644918453075,0.14896172,3098.5,3097.1,2.42102]
["bitfinex","ETHUSD",1644918453076,0.01970272,3098.5,3097.1,2.42102]
["bitfinex","ETHUSD",1644918453274,0.01970272,3098.5,3097.2,4.30714]
["bitfinex","ETHUSD",1644918453472,0.01970272,3098.5,3097.1,2.61396]
["bitfinex","ETHUSD",1644918453473,0.01970272,3098.5,3097.5,0.96413364]
["bitfinex","ETHUSD",1644918453672,0.01970272,3098.5,3097.2,3.5]
["bitfinex","ETHUSD",1644918453877,0.01970272,3098.5,3097.1,1.0]
["bitfinex","ETHUSD",1644918454074,0.80707,3098.4,3097.1,1.0]
["bitfinex","ETHUSD",1644918454276,0.3,3098.4,3097.2,0.80711]
["bitfinex","ETHUSD",1644918454475,0.01970272,3098.5,3097.2,0.80711]
["bitfinex","ETHUSD",1644918454674,0.01970272,3098.5,3097.2,0.807016]
["bitfinex","ETHUSD",1644918454875,0.01970272,3098.5,3097.0,3.75]
["bitfinex","ETHUSD",1644918454876,0.0039401,3098.0,3097.0,3.75]
["bitfinex","ETHUSD",1644918455515,0.0039401,3098.0,3097.0,0.25]
["bitfinex","ETHUSD",1644918455717,1.09517099,3098.2,3096.9,1.2461]
["bitfinex","ETHUSD",1644918455718,1.39517099,3098.2,3096.9,1.2461]
["bitfinex","ETHUSD",1644918455916,0.95112749,3097.7,3096.9,1.2461]
["bitfinex","ETHUSD",1644918456316,0.95112749,3097.7,3096.8,7.0793]
["bitfinex","ETHUSD",1644918456517,0.00393978,3098.0,3096.9,3.5]
["bitfinex","ETHUSD",1644918456715,0.00393978,3098.0,3097.2,0.80713]
["bitfinex","ETHUSD",1644918456916,0.70140429,3098.2,3097.2,0.80713]
["bitfinex","ETHUSD",1644918457117,0.00393972,3098.0,3097.2,0.80713]
["bitfinex","ETHUSD",1644918457318,0.00393972,3098.0,3096.8,8.59792]
["bitfinex","ETHUSD",1644918457517,0.85764066,3098.0,3096.8,8.59792]
["bitfinex","ETHUSD",1644918457719,0.85764066,3098.0,3097.0,0.80716]
["bitfinex","ETHUSD",1644918458121,0.85370094,3098.0,3097.0,0.80716]
["bitfinex","ETHUSD",1644918458521,0.85764072,3098.0,3097.0,0.80716]
["bitfinex","ETHUSD",1644918458722,0.85764072,3098.0,3096.8,6.9836]
["bitfinex","ETHUSD",1644918458723,0.07322311,3097.9,3096.8,6.9836]
["bitfinex","ETHUSD",1644918458966,0.88051001,3097.9,3096.8,6.9836]
["bitfinex","ETHUSD",1644918459166,0.07322311,3097.8,3096.7,1.2445]
["bitfinex","ETHUSD",1644918459369,0.88047311,3097.8,3096.7,1.2445]
["bitfinex","ETHUSD",1644918459569,0.07322311,3097.7,3096.7,1.2445]
["bitfinex","ETHUSD",1644918459770,1.02867814,3097.5,3096.7,1.2445]
["bitfinex","ETHUSD",1644918459967,1.1551,3097.9,3096.8,2.07873853]
["bitfinex","ETHUSD",1644918460168,1.1551,3097.9,3096.8,0.80725]
["bitfinex","ETHUSD",1644918460369,3.53677414,3097.8,3096.8,0.80725]
["bitfinex","ETHUSD",1644918460568,4.47330114,3097.8,3096.8,0.80725]
["bitfinex","ETHUSD",1644918460771,3.53677414,3097.8,3096.8,0.80725]
["bitfinex","ETHUSD",1644918460971,1.02034113,3097.5,3096.8,0.80725]
["bitfinex","ETHUSD",1644918461170,3.45253214,3097.4,3096.8,0.80725]
["bitfinex","ETHUSD",1644918461370,3.6059493,3097.4,3096.6,4.0162]
["bitfinex","ETHUSD",1644918461572,9.5822993,3097.4,3096.6,2.8594]
["bitfinex","ETHUSD",1644918461770,0.467,3097.3,3096.4,5.949]
["bitfinex","ETHUSD",1644918461972,3.96838588,3097.2,3095.9,5.0189]
["bitfinex","ETHUSD",1644918462171,1.12314171,3096.9,3096.0,2.27240539]
["bitfinex","ETHUSD",1644918462376,4.03821713,3097.2,3096.1,1.27240539]
["bitfinex","ETHUSD",1644918462615,0.8074,3097.2,3096.2,0.8074]
["bitfinex","ETHUSD",1644918462817,0.8074,3097.2,3096.3,1.27240539]
["bitfinex","ETHUSD",1644918464720,4.83329353,3097.1,3095.9,4.0189]
["bitfinex","ETHUSD",1644918464918,0.80755,3096.8,3096.0,1.27343686]
["bitfinex","ETHUSD",1644918465119,1.68860321,3097.0,3096.0,1.27343686]
["bitfinex","ETHUSD",1644918465120,4.65875392,3096.7,3096.0,1.27343686]
["bitfinex","ETHUSD",1644918465320,0.467,3096.6,3095.8,10.184]
["bitfinex","ETHUSD",1644918465518,0.467,3096.6,3095.9,1.27458861]
["bitfinex","ETHUSD",1644918465719,1.01117593,3096.5,3095.9,1.27458861]
["bitfinex","ETHUSD",1644918465921,0.00270994,3096.4,3095.9,1.27458861]
["bitfinex","ETHUSD",1644918466126,7.69153134,3097.2,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918466365,0.54923576,3097.1,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918466566,0.08223576,3097.0,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918466766,0.467,3096.9,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918466966,0.97808552,3096.8,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918467166,1.74508552,3096.8,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918467566,1.82739345,3096.8,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918467767,1.82739663,3096.8,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918468169,5.4005067,3096.8,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918468867,5.1005067,3096.8,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918469368,4.95618211,3096.8,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918469971,4.95632089,3096.8,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918470219,1.52753541,3096.8,3096.7,0.41893132]
["bitfinex","ETHUSD",1644918471223,1.52753541,3096.8,3096.7,0.39866149]
["bitfinex","ETHUSD",1644918471921,1.82753541,3096.8,3096.7,0.39866149]
["bitfinex","ETHUSD",1644918472321,1.82753541,3096.8,3095.7,0.00952029]
["bitfinex","ETHUSD",1644918472322,7.0,3096.7,3095.7,0.00952029]
["bitfinex","ETHUSD",1644918472522,10.64944989,3096.8,3095.3,3.1177]
["bitfinex","ETHUSD",1644918472523,0.80776,3096.5,3095.3,3.1177]
["bitfinex","ETHUSD",1644918472721,0.54944989,3096.4,3095.4,1.26277998]
["bitfinex","ETHUSD",1644918472921,0.54944989,3096.4,3095.7,0.00952029]
["bitfinex","ETHUSD",1644918472922,0.08244989,3096.3,3095.7,0.00952029]
["bitfinex","ETHUSD",1644918473121,0.467,3096.2,3095.7,0.00952029]
["bitfinex","ETHUSD",1644918473322,1.16751967,3096.1,3095.7,0.00952029]
["bitfinex","ETHUSD",1644918473520,0.08244989,3096.0,3095.7,0.00952029]
["bitfinex","ETHUSD",1644918473972,1.0,3096.0,3095.0,0.00266022]
["bitfinex","ETHUSD",1644918474172,4.06388739,3095.9,3095.7,0.0091472]
["bitfinex","ETHUSD",1644918474370,1.39688739,3095.8,3095.7,0.0091472]
["bitfinex","ETHUSD",1644918474571,4.65165085,3095.8,3095.7,0.0091472]
["bitfinex","ETHUSD",1644918474970,5.65165085,3095.8,3095.0,0.00266022]
["bitfinex","ETHUSD",1644918475172,1.07510359,3095.6,3095.0,0.00266022]
["bitfinex","ETHUSD",1644918475371,0.8078823,3095.4,3095.0,0.00266022]
["bitfinex","ETHUSD",1644918475573,3.45089285,3095.3,3095.0,0.00266022]
["bitfinex","ETHUSD",1644918475770,3.45089285,3095.3,3094.6,1.25697651]
["bitfinex","ETHUSD",1644918475771,6.95,3095.2,3094.2,0.80791]
["bitfinex","ETHUSD",1644918475971,6.95,3095.2,3093.9,9.04577]
["bitfinex","ETHUSD",1644918475972,5.467,3095.1,3093.9,1.45427865]
["bitfinex","ETHUSD",1644918476176,0.8083,3094.8,3093.8,2.53088482]
["bitfinex","ETHUSD",1644918476370,0.467,3094.7,3093.5,0.61495457]
["bitfinex","ETHUSD",1644918476574,0.8082759,3094.6,3094.5,0.00915011]
["bitfinex","ETHUSD",1644918476770,0.467,3094.6,3094.5,0.00915011]
["bitfinex","ETHUSD",1644918477372,0.467,3094.6,3093.2,0.61495457]
["bitfinex","ETHUSD",1644918477373,2.89204,3094.6,3093.2,0.61495457]
["bitfinex","ETHUSD",1644918477618,1.61666,3094.1,3093.3,0.61495457]
["bitfinex","ETHUSD",1644918477819,0.467,3094.0,3093.3,0.61495457]
["bitfinex","ETHUSD",1644918478019,0.467,3094.0,3093.1,0.61495457]
["bitfinex","ETHUSD",1644918478419,1.27533,3094.0,3093.1,0.61495457]
["bitfinex","ETHUSD",1644918478822,0.80831,3093.9,3093.1,0.61495457]
["bitfinex","ETHUSD",1644918479021,0.467,3094.0,3092.9,7.43]
["bitfinex","ETHUSD",1644918479227,1.2406,3094.6,3093.2,0.61495457]
["bitfinex","ETHUSD",1644918479620,1.2406,3094.6,3093.5,0.80805]
["bitfinex","ETHUSD",1644918479822,0.6,3094.7,3093.5,0.80805]
["bitfinex","ETHUSD",1644918480022,0.6,3094.7,3093.4,1.61609]
["bitfinex","ETHUSD",1644918480023,1.05675426,3094.3,3093.4,1.61609]
["bitfinex","ETHUSD",1644918480222,0.80808,3094.6,3093.4,1.61609]
["bitfinex","ETHUSD",1644918480421,3.97593833,3094.7,3093.4,1.61609]
["bitfinex","ETHUSD",1644918480422,0.3,3094.7,3093.4,1.61609]
["bitfinex","ETHUSD",1644918480621,3.46701277,3094.7,3093.5,7.43]
["bitfinex","ETHUSD",1644918480822,0.467,3094.8,3093.5,8.23808]
["bitfinex","ETHUSD",1644918481025,0.8081,3094.7,3093.5,8.23808]
["bitfinex","ETHUSD",1644918481222,1.6162213,3095.0,3093.6,1.0]
["bitfinex","ETHUSD",1644918481223,0.02067119,3094.6,3093.6,1.0]
["bitfinex","ETHUSD",1644918481470,1.13539558,3094.6,3093.9,0.00987222]
["bitfinex","ETHUSD",1644918481669,0.02067119,3094.6,3093.9,0.00987222]
["bitfinex","ETHUSD",1644918482270,0.82874119,3094.6,3093.5,16.18127865]
["bitfinex","ETHUSD",1644918482470,0.467,3094.5,3094.1,0.0098718]
["bitfinex","ETHUSD",1644918482669,1.13623353,3094.4,3094.1,0.0098718]
["bitfinex","ETHUSD",1644918482870,0.467,3094.3,3094.1,0.0098718]
["bitfinex","ETHUSD",1644918483069,3.967,3094.3,3094.1,0.0098718]
["bitfinex","ETHUSD",1644918483276,4.30833,3094.2,3094.1,7.18e-05]
["bitfinex","ETHUSD",1644918483469,4.30833,3094.2,3092.4,9.12885451]
["bitfinex","ETHUSD",1644918483470,11.75186134,3094.2,3092.4,8.51489994]
["bitfinex","ETHUSD",1644918483670,11.75186134,3094.2,3092.4,7.43]
["bitfinex","ETHUSD",1644918483671,1.07327674,3092.5,3092.4,7.43]
["bitfinex","ETHUSD",1644918483869,5.3,3094.1,3092.5,1.47510728]
["bitfinex","ETHUSD",1644918483870,0.467,3093.1,3092.5,1.47510728]
["bitfinex","ETHUSD",1644918484270,0.467,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1644918484470,0.80848,3093.0,3092.6,0.001]
["bitfinex","ETHUSD",1644918484870,0.86264941,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1644918486124,3.52901182,3092.9,3092.6,0.001]
["bitfinex","ETHUSD",1644918486423,1.06815772,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1644918486624,1.53515772,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1644918487229,3.2,3092.6,3091.8,0.25642257]
["bitfinex","ETHUSD",1644918487528,3.2,3092.6,3092.5,0.00986848]
["bitfinex","ETHUSD",1644918487725,7.05534841,3092.6,3092.5,0.00986848]
["bitfinex","ETHUSD",1644918488126,0.467,3092.6,3092.5,0.00986848]
["bitfinex","ETHUSD",1644918488325,4.07278834,3092.6,3091.8,0.00642257]
["bitfinex","ETHUSD",1644918488527,4.07278834,3092.6,3092.4,0.00986876]
["bitfinex","ETHUSD",1644918488726,3.50724061,3092.5,3092.4,0.00986876]
["bitfinex","ETHUSD",1644918488968,5.59167061,3092.5,3092.4,0.00986876]
["bitfinex","ETHUSD",1644918489166,5.07506704,3092.5,3092.4,0.00986876]
["bitfinex","ETHUSD",1644918489369,5.07506704,3092.5,3091.8,0.00642257]
["bitfinex","ETHUSD",1644918489370,1.56782643,3092.5,3091.8,0.00642257]
["bitfinex","ETHUSD",1644918489572,4.97540075,3092.5,3091.8,0.00642257]
["bitfinex","ETHUSD",1644918489771,0.91896855,3092.0,3091.8,0.04108335]
["bitfinex","ETHUSD",1644918490068,0.467,3092.3,3091.8,0.04108335]
["bitfinex","ETHUSD",1644918490666,0.467,3092.3,3091.8,0.00642257]
["bitfinex","ETHUSD",1644918491069,0.467,3092.3,3091.9,0.00987334]
["bitfinex","ETHUSD",1644918491869,0.467,3092.3,3091.8,0.00642257]
["bitfinex","ETHUSD",1644918492090,0.467,3092.3,3091.9,0.0098732]
["bitfinex","ETHUSD",1644918493139,0.467,3092.3,3091.8,0.00742257]
["bitfinex","ETHUSD",1644918493336,0.467,3092.3,3091.9,0.0098732]
["bitfinex","ETHUSD",1644918494336,0.467,3092.3,3091.8,0.00742257]
["bitfinex","ETHUSD",1644918494337,0.71142,3092.2,3091.8,0.00742257]
["bitfinex","ETHUSD",1644918494536,1.21384057,3092.4,3091.9,0.0098732]
["bitfinex","ETHUSD",1644918494938,0.3,3092.4,3091.9,0.0098732]
["bitfinex","ETHUSD",1644918495144,0.467,3092.6,3091.9,0.0098732]
["bitfinex","ETHUSD",1644918495536,0.03356108,3092.7,3091.9,1.8669573]
["bitfinex","ETHUSD",1644918495737,0.03356108,3092.7,3092.0,0.01087306]
["bitfinex","ETHUSD",1644918495938,0.83763401,3092.5,3092.0,0.01087306]
["bitfinex","ETHUSD",1644918496136,0.83763401,3092.5,3092.0,0.00987306]
["bitfinex","ETHUSD",1644918496370,0.467,3093.0,3092.0,0.00987306]
["bitfinex","ETHUSD",1644918496571,0.467,3093.0,3091.9,0.001]
["bitfinex","ETHUSD",1644918496572,1.27548,3093.0,3091.9,0.001]
["bitfinex","ETHUSD",1644918496772,1.27548,3093.0,3091.9,0.251]
["bitfinex","ETHUSD",1644918496972,1.27548,3093.0,3092.1,0.00987278]
["bitfinex","ETHUSD",1644918497172,1.27548,3093.0,3092.1,0.81830278]
["bitfinex","ETHUSD",1644918497173,0.467,3093.0,3092.1,0.81830278]
["bitfinex","ETHUSD",1644918497376,0.90468912,3092.8,3092.1,1.06830278]
["bitfinex","ETHUSD",1644918497576,0.90468912,3092.8,3092.2,0.001]
["bitfinex","ETHUSD",1644918497773,0.90468912,3092.8,3092.2,0.301]
["bitfinex","ETHUSD",1644918497972,0.90468912,3092.8,3092.2,0.001]
["bitfinex","ETHUSD",1644918498172,0.90468912,3092.8,3092.3,0.00987222]
["bitfinex","ETHUSD",1644918498973,0.90468912,3092.8,3092.1,0.25]
["bitfinex","ETHUSD",1644918499174,0.80855,3092.7,3092.1,0.25]
["bitfinex","ETHUSD",1644918499372,0.80855,3092.7,3092.4,0.00987194]
["bitfinex","ETHUSD",1644918499974,1.27555,3092.7,3092.4,0.00987194]
["bitfinex","ETHUSD",1644918500225,1.27555,3092.7,3091.8,0.00742257]
["bitfinex","ETHUSD",1644918500622,1.27555,3092.7,3092.4,0.00987194]
["bitfinex","ETHUSD",1644918501223,0.467,3092.7,3092.4,0.00987194]
["bitfinex","ETHUSD",1644918501425,0.467,3092.7,3091.9,0.001]
["bitfinex","ETHUSD",1644918501622,1.04618073,3092.2,3091.9,0.001]
["bitfinex","ETHUSD",1644918501823,0.467,3092.7,3091.9,0.04049368]
["bitfinex","ETHUSD",1644918502022,0.467,3092.7,3091.9,0.03949368]
["bitfinex","ETHUSD",1644918502423,0.41689,3092.7,3091.9,0.03949368]
["bitfinex","ETHUSD",1644918502626,0.41689,3092.7,3092.0,0.80849]
["bitfinex","ETHUSD",1644918502826,0.41689,3092.7,3091.8,0.00742257]
["bitfinex","ETHUSD",1644918503024,1.17752801,3092.4,3091.8,0.00742257]
["bitfinex","ETHUSD",1644918503223,1.17752801,3092.4,3092.1,0.00987264]
["bitfinex","ETHUSD",1644918503626,1.17752801,3092.4,3092.1,1.62681264]
["bitfinex","ETHUSD",1644918503868,1.17752801,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1644918504073,1.17752801,3092.4,3091.8,0.00642257]
["bitfinex","ETHUSD",1644918504074,1.17752801,3092.4,3092.1,0.00987278]
["bitfinex","ETHUSD",1644918505072,1.17752801,3092.4,3092.0,0.8085]
["bitfinex","ETHUSD",1644918505270,1.17752801,3092.4,3092.1,0.00954698]
["bitfinex","ETHUSD",1644918506169,3.41285513,3092.8,3092.6,0.2557677]
["bitfinex","ETHUSD",1644918506370,3.49106002,3092.8,3092.6,0.2557677]
["bitfinex","ETHUSD",1644918506771,0.96615117,3092.7,3092.6,0.2557677]
["bitfinex","ETHUSD",1644918508035,0.96615117,3092.7,3091.8,0.00742257]
["bitfinex","ETHUSD",1644918508530,0.96615117,3092.7,3091.9,0.80854]
["bitfinex","ETHUSD",1644918508531,0.92697058,3092.0,3091.9,0.80854]
["bitfinex","ETHUSD",1644918508733,0.92697058,3092.0,3091.9,0.80954]
["bitfinex","ETHUSD",1644918509229,0.80851,3092.7,3091.9,0.80954]
["bitfinex","ETHUSD",1644918509429,0.80851,3092.7,3091.9,0.80854]
["bitfinex","ETHUSD",1644918509629,0.80851,3092.7,3091.9,1.61706]
["bitfinex","ETHUSD",1644918509830,0.467,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1644918510034,6.25,3092.3,3091.1,1.0]
["bitfinex","ETHUSD",1644918510231,6.25,3092.3,3092.1,0.00986411]
["bitfinex","ETHUSD",1644918510232,4.267,3092.2,3092.1,0.00986411]
["bitfinex","ETHUSD",1644918510431,1.767,3092.2,3092.1,0.00986411]
["bitfinex","ETHUSD",1644918510633,3.67116282,3092.2,3092.1,0.00986411]
["bitfinex","ETHUSD",1644918511130,3.67116282,3092.2,3090.9,3.238]
["bitfinex","ETHUSD",1644918511376,1.02192768,3091.0,3090.9,3.238]
["bitfinex","ETHUSD",1644918511580,1.02192768,3091.0,3090.7,0.80885]
["bitfinex","ETHUSD",1644918511778,1.02192768,3091.0,3090.5,0.80887]
["bitfinex","ETHUSD",1644918511978,1.02192768,3091.0,3090.6,1.01987241]
["bitfinex","ETHUSD",1644918512178,0.467,3091.4,3090.6,1.01987241]
["bitfinex","ETHUSD",1644918512380,0.80889,3091.2,3090.6,1.01987241]
["bitfinex","ETHUSD",1644918512581,0.80889,3091.2,3090.7,1.01987241]
["bitfinex","ETHUSD",1644918513581,1.18465891,3090.9,3090.7,1.01987241]
["bitfinex","ETHUSD",1644918513780,1.18465891,3090.9,3090.8,0.00986789]
["bitfinex","ETHUSD",1644918514881,1.18465891,3090.9,3090.6,0.80888]
["bitfinex","ETHUSD",1644918515118,0.467,3091.0,3090.6,0.80888]
["bitfinex","ETHUSD",1644918515119,0.467,3091.0,3090.7,0.00986817]
["bitfinex","ETHUSD",1644918515323,0.467,3091.0,3090.8,1.02223097]
["bitfinex","ETHUSD",1644918515519,0.467,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1644918516122,0.467,3091.0,3090.9,1.02323097]
["bitfinex","ETHUSD",1644918516523,0.467,3091.7,3090.9,1.02323097]
["bitfinex","ETHUSD",1644918516725,0.467,3091.7,3091.0,1.02323097]
["bitfinex","ETHUSD",1644918516924,0.467,3091.7,3091.1,1.02323097]
["bitfinex","ETHUSD",1644918517219,0.467,3091.7,3091.2,0.001]
["bitfinex","ETHUSD",1644918517220,0.92061403,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1644918517421,0.92061403,3091.4,3091.2,0.00986677]
["bitfinex","ETHUSD",1644918517622,0.84505722,3092.6,3091.3,1.01218461]
["bitfinex","ETHUSD",1644918517822,1.2308,3092.9,3091.4,3.91973324]
["bitfinex","ETHUSD",1644918518022,1.2308,3092.9,3091.5,1.01318461]
["bitfinex","ETHUSD",1644918518227,1.2308,3092.9,3091.6,0.001]
["bitfinex","ETHUSD",1644918518622,3.65649,3092.9,3092.0,0.00986439]
["bitfinex","ETHUSD",1644918518879,1.2308,3092.9,3092.0,0.00986439]
["bitfinex","ETHUSD",1644918519081,1.25,3093.6,3092.1,1.01431995]
["bitfinex","ETHUSD",1644918519282,0.33916126,3093.5,3092.2,0.001]
["bitfinex","ETHUSD",1644918519479,0.33916126,3093.5,3092.2,1.01531995]
["bitfinex","ETHUSD",1644918519681,0.33916126,3093.5,3092.3,1.617886]
["bitfinex","ETHUSD",1644918519682,1.10093057,3092.8,3092.3,1.617886]
["bitfinex","ETHUSD",1644918519882,1.10093057,3092.8,3092.7,0.00986258]
["bitfinex","ETHUSD",1644918520882,1.10093057,3092.8,3091.7,0.25]
["bitfinex","ETHUSD",1644918521083,1.90951057,3092.8,3092.6,0.00986286]
["bitfinex","ETHUSD",1644918521982,1.90951057,3092.8,3091.8,2.4256295]
["bitfinex","ETHUSD",1644918522183,1.10093057,3092.8,3092.5,0.009863]
["bitfinex","ETHUSD",1644918523231,1.10093057,3092.8,3091.8,0.001]
["bitfinex","ETHUSD",1644918523435,1.10093057,3092.8,3092.5,0.00986314]
["bitfinex","ETHUSD",1644918523436,1.13346539,3092.7,3092.5,0.00986314]
["bitfinex","ETHUSD",1644918523631,0.80856,3092.7,3092.5,0.00986314]
["bitfinex","ETHUSD",1644918524430,0.80856,3092.7,3091.8,0.001]
["bitfinex","ETHUSD",1644918524631,0.80856,3092.7,3092.4,0.00986328]
["bitfinex","ETHUSD",1644918525032,1.10093057,3092.8,3092.4,0.00986328]
["bitfinex","ETHUSD",1644918525431,1.10093057,3092.8,3092.5,0.99758431]
["bitfinex","ETHUSD",1644918525632,1.10093057,3092.8,3092.5,0.99858431]
["bitfinex","ETHUSD",1644918525931,1.10093057,3092.8,3092.4,0.00986328]
["bitfinex","ETHUSD",1644918526138,0.80853,3092.7,3092.4,0.00986328]
["bitfinex","ETHUSD",1644918526775,0.80853,3092.7,3091.8,0.001]
["bitfinex","ETHUSD",1644918526976,1.10093057,3092.8,3092.7,1.18867456]
["bitfinex","ETHUSD",1644918527176,1.90944057,3092.8,3092.7,1.18967456]
["bitfinex","ETHUSD",1644918528382,0.36183834,3092.8,3092.7,1.18967456]
["bitfinex","ETHUSD",1644918528585,2.8417,3093.6,3092.7,2.99630742]
["bitfinex","ETHUSD",1644918528884,1.22377843,3093.7,3092.8,0.99935286]
["bitfinex","ETHUSD",1644918528885,0.34370235,3093.5,3092.8,0.99935286]
["bitfinex","ETHUSD",1644918529081,0.34370235,3093.4,3092.8,0.99935286]
["bitfinex","ETHUSD",1644918529281,0.467,3093.7,3092.8,0.99935286]
["bitfinex","ETHUSD",1644918529282,0.34370235,3093.3,3092.8,0.99935286]
["bitfinex","ETHUSD",1644918529482,2.79193,3093.9,3093.0,0.00865023]
["bitfinex","ETHUSD",1644918529682,1.61663,3093.9,3093.0,0.00865023]
["bitfinex","ETHUSD",1644918529882,1.9911,3094.1,3093.1,0.99835286]
["bitfinex","ETHUSD",1644918529883,0.34017353,3093.8,3093.1,0.99835286]
["bitfinex","ETHUSD",1644918530121,0.34017353,3093.7,3093.1,0.99935286]
["bitfinex","ETHUSD",1644918530319,0.34017353,3093.6,3093.2,0.99835286]
["bitfinex","ETHUSD",1644918530522,0.34017353,3093.5,3093.3,0.99835286]
["bitfinex","ETHUSD",1644918530725,0.84443709,3093.6,3093.3,0.00864939]
["bitfinex","ETHUSD",1644918530925,0.3401751,3093.5,3093.3,0.00864939]
["bitfinex","ETHUSD",1644918531621,0.00098159,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1644918531821,0.00098159,3093.3,3093.2,0.00985801]
["bitfinex","ETHUSD",1644918532223,0.00098159,3093.3,3093.2,1.02947818]
["bitfinex","ETHUSD",1644918532423,0.00098159,3093.3,3093.2,1.02928737]
["bitfinex","ETHUSD",1644918532820,0.00098159,3093.3,3093.2,1.01942936]
["bitfinex","ETHUSD",1644918533222,0.00098159,3093.3,3093.2,2.01415629]
["bitfinex","ETHUSD",1644918533720,0.00098159,3093.3,3093.2,1.01942936]
["bitfinex","ETHUSD",1644918536578,0.3464032,3093.8,3093.3,0.0001448]
["bitfinex","ETHUSD",1644918536776,1.00418192,3094.1,3093.3,1.01957416]
["bitfinex","ETHUSD",1644918536777,0.3464032,3093.7,3093.3,1.01957416]
["bitfinex","ETHUSD",1644918536976,0.34633725,3093.6,3093.3,0.0001448]
["bitfinex","ETHUSD",1644918537176,0.80826,3093.8,3093.3,0.0001448]
["bitfinex","ETHUSD",1644918537823,0.34633343,3093.7,3093.3,1.01244877]
["bitfinex","ETHUSD",1644918538025,1.01372477,3093.6,3093.4,0.00985759]
["bitfinex","ETHUSD",1644918538823,1.01372477,3093.6,3093.3,0.0001448]
["bitfinex","ETHUSD",1644918539027,0.8082612,3094.1,3093.3,0.01000253]
["bitfinex","ETHUSD",1644918539227,0.34625284,3094.0,3093.3,0.01000253]
["bitfinex","ETHUSD",1644918539823,0.80827,3093.7,3093.3,0.01000253]
["bitfinex","ETHUSD",1644918540023,2.39292121,3095.0,3093.4,7.91771854]
["bitfinex","ETHUSD",1644918540229,3.71049698,3095.9,3094.7,0.01228024]
["bitfinex","ETHUSD",1644918540230,0.81826578,3095.4,3094.7,0.01228024]
["bitfinex","ETHUSD",1644918540428,1.72739868,3096.6,3095.3,0.01220314]
["bitfinex","ETHUSD",1644918540630,1.72739868,3096.6,3096.2,0.01220897]
["bitfinex","ETHUSD",1644918540631,0.24424801,3096.5,3096.2,0.01220897]
["bitfinex","ETHUSD",1644918540826,0.24424801,3096.7,3096.3,1.27432]
["bitfinex","ETHUSD",1644918541033,0.24424801,3096.6,3096.3,1.27432]
["bitfinex","ETHUSD",1644918541229,1.22739868,3097.9,3096.3,1.27432]
["bitfinex","ETHUSD",1644918541230,0.88752161,3096.5,3096.3,0.467]
["bitfinex","ETHUSD",1644918541481,0.88482522,3096.5,3096.3,0.467]
["bitfinex","ETHUSD",1644918541676,0.88752161,3096.5,3095.7,0.467]
["bitfinex","ETHUSD",1644918541881,0.88752161,3096.5,3095.8,1.37358166]
["bitfinex","ETHUSD",1644918542078,0.88752161,3096.5,3095.9,1.37361258]
["bitfinex","ETHUSD",1644918542274,0.88752161,3096.5,3095.7,0.8076]
["bitfinex","ETHUSD",1644918542472,1.06965638,3096.0,3095.8,1.37361267]
["bitfinex","ETHUSD",1644918542676,1.06965638,3096.0,3095.9,3.5]
["bitfinex","ETHUSD",1644918542873,1.06965638,3096.0,3095.9,4.87360945]
["bitfinex","ETHUSD",1644918543074,1.06965638,3096.0,3095.4,0.73119997]
["bitfinex","ETHUSD",1644918543277,1.06965638,3096.0,3095.5,4.67374586]
["bitfinex","ETHUSD",1644918543475,1.06965638,3096.0,3095.5,6.8]
["bitfinex","ETHUSD",1644918543679,1.06965638,3096.0,3095.5,3.3]
["bitfinex","ETHUSD",1644918543876,0.00397753,3095.9,3095.5,3.3]
["bitfinex","ETHUSD",1644918544876,0.00269639,3096.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918545130,0.00397753,3095.9,3095.5,3.3]
["bitfinex","ETHUSD",1644918546135,0.48290772,3096.3,3095.5,3.3]
["bitfinex","ETHUSD",1644918546136,0.467,3096.3,3095.5,3.3]
["bitfinex","ETHUSD",1644918546331,0.767,3096.3,3095.5,3.3]
["bitfinex","ETHUSD",1644918546531,0.88627931,3095.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918546730,1.48627931,3095.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918547535,1.49025684,3095.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918547734,1.19025684,3095.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918548534,1.18627931,3095.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918548734,0.89025684,3095.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918549375,0.00397753,3095.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918549575,0.00397753,3095.8,3095.5,4.1076]
["bitfinex","ETHUSD",1644918549880,0.10121753,3096.4,3095.5,3.3]
["bitfinex","ETHUSD",1644918550074,0.00397753,3095.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918550976,1.1077,3096.5,3095.5,3.3]
["bitfinex","ETHUSD",1644918551175,0.00397753,3095.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918552077,0.81030639,3096.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918552275,1.11030639,3096.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918552479,0.81030639,3096.8,3095.5,3.3]
["bitfinex","ETHUSD",1644918552736,0.00269639,3096.8,3095.6,4.08152173]
["bitfinex","ETHUSD",1644918552938,0.00269639,3096.8,3095.7,0.467]
["bitfinex","ETHUSD",1644918553137,1.1277,3097.7,3096.1,0.807427]
["bitfinex","ETHUSD",1644918553138,0.00269639,3097.2,3096.1,0.807427]
["bitfinex","ETHUSD",1644918553333,1.1277,3097.7,3096.1,0.807427]
["bitfinex","ETHUSD",1644918553334,0.00269639,3097.4,3096.1,0.807427]
["bitfinex","ETHUSD",1644918553536,0.32294,3097.3,3096.1,0.807427]
["bitfinex","ETHUSD",1644918553735,0.717,3098.3,3096.4,0.25]
["bitfinex","ETHUSD",1644918553736,0.00269639,3097.7,3096.4,0.25]
["bitfinex","ETHUSD",1644918553938,0.00269639,3098.2,3096.5,5.30929]
["bitfinex","ETHUSD",1644918554135,0.00269639,3098.3,3096.8,1.43063]
["bitfinex","ETHUSD",1644918554338,0.01970272,3098.5,3097.1,0.25]
["bitfinex","ETHUSD",1644918554534,0.01970272,3098.5,3097.2,1.27383]
["bitfinex","ETHUSD",1644918554735,0.01970272,3098.5,3097.3,0.8068094]
["bitfinex","ETHUSD",1644918554736,1.03616177,3098.0,3097.3,0.8068094]
["bitfinex","ETHUSD",1644918554939,1.03616177,3098.0,3097.1,0.25]
["bitfinex","ETHUSD",1644918554940,0.00269639,3097.9,3097.1,0.25]
["bitfinex","ETHUSD",1644918555334,0.00269639,3097.9,3096.8,0.90396718]
["bitfinex","ETHUSD",1644918555335,0.00269639,3097.9,3096.8,0.09669718]
["bitfinex","ETHUSD",1644918555535,0.00269639,3097.9,3096.8,0.34669718]
["bitfinex","ETHUSD",1644918555936,0.9523396,3097.5,3096.8,1.15394758]
["bitfinex","ETHUSD",1644918556239,0.95626741,3097.5,3096.8,1.96121758]
["bitfinex","ETHUSD",1644918556496,0.95626741,3097.5,3096.8,0.34669718]
["bitfinex","ETHUSD",1644918556497,0.00269639,3097.4,3096.8,0.34669718]
["bitfinex","ETHUSD",1644918556697,0.00269639,3097.4,3096.3,6.245]
["bitfinex","ETHUSD",1644918556898,0.00269639,3097.4,3096.3,0.25]
["bitfinex","ETHUSD",1644918557098,0.00392781,3097.3,3096.3,0.25]
["bitfinex","ETHUSD",1644918557296,1.01138608,3096.7,3096.3,0.25]
["bitfinex","ETHUSD",1644918557498,0.00392781,3097.3,3096.3,0.25]
["bitfinex","ETHUSD",1644918557896,0.002715,3097.3,3096.3,0.25]
["bitfinex","ETHUSD",1644918558097,0.810195,3097.3,3096.3,0.25]
["bitfinex","ETHUSD",1644918558696,0.810195,3097.3,3096.3,3.55]
["bitfinex","ETHUSD",1644918558898,0.810195,3097.3,3096.3,3.3]
["bitfinex","ETHUSD",1644918559102,1.05159263,3096.6,3096.3,3.3]
["bitfinex","ETHUSD",1644918559299,1.35159263,3096.6,3096.3,3.3]
["bitfinex","ETHUSD",1644918559696,1.35159263,3096.6,3096.3,3.30867383]
["bitfinex","ETHUSD",1644918560526,0.80771,3096.5,3096.3,3.3]
["bitfinex","ETHUSD",1644918560727,0.80771,3096.5,3096.3,3.30984654]
["bitfinex","ETHUSD",1644918561345,1.10771,3096.5,3096.3,3.30984654]
["bitfinex","ETHUSD",1644918561927,0.6511777,3096.5,3096.3,3.3]
["bitfinex","ETHUSD",1644918562328,0.3511777,3096.5,3096.3,3.3]
["bitfinex","ETHUSD",1644918562931,0.8076,3096.7,3096.3,3.3]
["bitfinex","ETHUSD",1644918563127,0.002715,3096.9,3096.3,3.3]
["bitfinex","ETHUSD",1644918563128,0.467,3096.9,3096.3,3.3]
["bitfinex","ETHUSD",1644918563327,3.55680327,3096.8,3096.3,3.3]
["bitfinex","ETHUSD",1644918563530,1.469715,3096.9,3096.3,3.3]
["bitfinex","ETHUSD",1644918563531,0.467,3096.9,3096.3,3.3]
["bitfinex","ETHUSD",1644918563728,0.469715,3096.9,3096.3,3.3]
["bitfinex","ETHUSD",1644918563994,2.36262536,3096.9,3096.3,3.3]
["bitfinex","ETHUSD",1644918564194,0.002715,3096.9,3096.3,4.1074944]
["bitfinex","ETHUSD",1644918564393,0.10234059,3097.2,3096.3,4.36734084]
["bitfinex","ETHUSD",1644918564394,0.002715,3097.1,3096.3,4.36734084]
["bitfinex","ETHUSD",1644918564596,0.10234059,3097.2,3096.3,3.55984644]
["bitfinex","ETHUSD",1644918564794,0.10234059,3097.2,3096.3,3.85984644]
["bitfinex","ETHUSD",1644918564795,0.002715,3097.1,3096.3,3.85984644]
["bitfinex","ETHUSD",1644918564996,0.10234059,3097.2,3096.3,3.85984644]
["bitfinex","ETHUSD",1644918565192,0.002715,3097.1,3096.3,3.85984644]
["bitfinex","ETHUSD",1644918565393,0.10121753,3096.4,3096.3,3.85]
["bitfinex","ETHUSD",1644918565596,0.002715,3097.1,3096.7,0.13291992]
["bitfinex","ETHUSD",1644918566594,0.002715,3097.1,3096.8,0.388]
["bitfinex","ETHUSD",1644918567634,0.00390767,3097.5,3096.8,0.388]
["bitfinex","ETHUSD",1644918567836,0.002715,3097.7,3096.8,0.388]
["bitfinex","ETHUSD",1644918568033,0.00390774,3097.5,3096.8,0.388]
["bitfinex","ETHUSD",1644918568434,0.99368153,3097.4,3096.3,3.55984657]
["bitfinex","ETHUSD",1644918568638,0.01234656,3096.5,3095.5,1.0]
["bitfinex","ETHUSD",1644918568836,0.01234656,3096.5,3095.4,0.13819997]
["bitfinex","ETHUSD",1644918569034,2.618185,3097.1,3095.4,0.13819997]
["bitfinex","ETHUSD",1644918569234,2.918185,3097.1,3095.4,1.75349867]
["bitfinex","ETHUSD",1644918569434,2.918185,3097.1,3095.5,3.5]
["bitfinex","ETHUSD",1644918569633,1.13283373,3096.7,3095.7,0.9854093]
["bitfinex","ETHUSD",1644918569834,0.302715,3097.1,3095.7,0.9854093]
["bitfinex","ETHUSD",1644918570037,0.002715,3097.1,3095.8,3.5]
["bitfinex","ETHUSD",1644918570235,2.61505,3097.5,3095.8,3.5]
["bitfinex","ETHUSD",1644918570236,0.002715,3097.3,3095.8,3.5]
["bitfinex","ETHUSD",1644918570435,0.002715,3097.3,3096.1,0.8074629]
["bitfinex","ETHUSD",1644918570635,0.002715,3097.3,3096.1,1.1074629]
["bitfinex","ETHUSD",1644918570839,1.0425329,3097.1,3096.1,1.1074629]
["bitfinex","ETHUSD",1644918571037,1.0452479,3097.1,3096.1,1.1074629]
["bitfinex","ETHUSD",1644918571240,1.0425329,3097.1,3096.1,1.1074629]
["bitfinex","ETHUSD",1644918571474,1.0425329,3097.1,3096.2,0.80741]
["bitfinex","ETHUSD",1644918571475,0.80746,3097.0,3096.2,0.80741]
["bitfinex","ETHUSD",1644918571675,0.80746,3097.0,3096.1,1.11613729]
["bitfinex","ETHUSD",1644918572477,0.92728356,3096.6,3096.1,0.81613729]
["bitfinex","ETHUSD",1644918572677,0.80761,3096.5,3096.0,1.6149257]
["bitfinex","ETHUSD",1644918572879,0.80761,3096.5,3096.1,0.00984705]
["bitfinex","ETHUSD",1644918573679,0.92728356,3096.6,3096.1,0.00984705]
["bitfinex","ETHUSD",1644918573879,0.92728356,3096.6,3096.0,1.615106]
["bitfinex","ETHUSD",1644918574078,0.92728356,3096.6,3096.1,0.00984696]
["bitfinex","ETHUSD",1644918575133,0.92728356,3096.6,3096.0,3.5302154]
["bitfinex","ETHUSD",1644918575333,0.92728356,3096.6,3096.1,0.00984698]
["bitfinex","ETHUSD",1644918576235,0.92728356,3096.6,3096.0,2.7226854]
["bitfinex","ETHUSD",1644918576433,0.92728356,3096.6,3096.1,0.00984698]
["bitfinex","ETHUSD",1644918577835,0.80762,3096.5,3096.1,0.00984698]
["bitfinex","ETHUSD",1644918578638,0.80646736,3096.5,3096.0,1.615106]
["bitfinex","ETHUSD",1644918578885,0.80646736,3096.5,3096.1,0.00984696]
["bitfinex","ETHUSD",1644918579786,0.80646736,3096.5,3096.0,1.615106]
["bitfinex","ETHUSD",1644918579987,0.80646736,3096.5,3096.1,0.8075707]
["bitfinex","ETHUSD",1644918580186,0.80646736,3096.5,3096.1,0.00984696]
["bitfinex","ETHUSD",1644918580991,0.80646736,3096.5,3096.0,0.80765]
["bitfinex","ETHUSD",1644918581289,1.13871906,3096.1,3096.0,0.80765]
["bitfinex","ETHUSD",1644918581689,1.13871906,3096.1,3095.7,3.3]
["bitfinex","ETHUSD",1644918582288,1.13871906,3096.1,3095.7,3.2]
["bitfinex","ETHUSD",1644918582490,0.80772,3096.0,3095.7,3.20984808]
["bitfinex","ETHUSD",1644918582939,1.61554,3096.0,3095.7,3.20984808]
["bitfinex","ETHUSD",1644918583343,2.91554,3096.0,3095.7,3.2]
["bitfinex","ETHUSD",1644918583544,0.80798,3095.9,3095.7,3.2]
["bitfinex","ETHUSD",1644918583743,0.80798,3095.9,3095.7,3.20984822]
["bitfinex","ETHUSD",1644918584342,2.42389,3095.9,3095.7,3.20984822]
["bitfinex","ETHUSD",1644918584742,3.42389,3095.9,3095.7,3.2]
["bitfinex","ETHUSD",1644918585945,1.80798,3095.9,3095.7,3.2]
["bitfinex","ETHUSD",1644918586382,0.80798,3095.9,3095.7,3.2]
["bitfinex","ETHUSD",1644918587783,0.3,3095.8,3095.7,3.2]
["bitfinex","ETHUSD",1644918588584,1.61587,3095.9,3095.7,3.2]
["bitfinex","ETHUSD",1644918589189,0.3,3095.8,3095.7,3.2]
["bitfinex","ETHUSD",1644918589584,2.61587,3095.9,3095.7,3.2]
["bitfinex","ETHUSD",1644918589786,1.61587,3095.9,3095.7,3.2]
["bitfinex","ETHUSD",1644918590231,2.61587,3095.9,3095.7,3.2]
["bitfinex","ETHUSD",1644918590627,2.61587,3095.9,3095.7,3.23600939]
["bitfinex","ETHUSD",1644918591327,1.80798,3095.9,3095.7,3.23600939]
["bitfinex","ETHUSD",1644918592226,0.80798,3095.9,3095.7,3.23600939]
["bitfinex","ETHUSD",1644918592427,1.80798,3095.9,3095.7,3.23600939]
["bitfinex","ETHUSD",1644918595078,0.80798,3095.9,3095.7,3.23600939]
["bitfinex","ETHUSD",1644918595379,1.13871906,3096.1,3095.7,3.2]
["bitfinex","ETHUSD",1644918596179,0.80765,3096.1,3095.7,3.2]
["bitfinex","ETHUSD",1644918596378,1.0,3096.6,3095.7,3.2]
["bitfinex","ETHUSD",1644918596577,1.0,3096.6,3095.8,1.37359193]
["bitfinex","ETHUSD",1644918596777,1.61515,3096.7,3095.8,1.37359193]
["bitfinex","ETHUSD",1644918596981,1.61908203,3096.7,3095.8,1.37359193]
["bitfinex","ETHUSD",1644918597178,0.97673362,3096.2,3095.8,1.37359193]
["bitfinex","ETHUSD",1644918597478,0.97673362,3096.2,3095.7,3.20984808]
["bitfinex","ETHUSD",1644918597479,2.59222362,3096.2,3095.7,3.20984808]
["bitfinex","ETHUSD",1644918597930,2.59222362,3096.2,3095.7,3.2]
["bitfinex","ETHUSD",1644918598132,2.59222362,3096.2,3095.8,0.00984794]
["bitfinex","ETHUSD",1644918598635,0.80775,3096.1,3095.8,0.00984794]
["bitfinex","ETHUSD",1644918599031,0.80775,3096.1,3095.7,3.2]
["bitfinex","ETHUSD",1644918599534,0.80775,3096.1,3095.8,0.00984794]
["bitfinex","ETHUSD",1644918600432,0.80775,3096.1,3096.0,0.03599352]
["bitfinex","ETHUSD",1644918615932,0.07198704,3095.9,3095.7,3.2]
["bitfinex","ETHUSD",1644918616135,0.80778,3095.8,3095.7,3.2]
["bitfinex","ETHUSD",1644918616379,0.80778,3095.8,3095.7,4.5736316]
["bitfinex","ETHUSD",1644918618586,0.07198704,3095.9,3095.7,4.5736316]
["bitfinex","ETHUSD",1644918618783,0.07198704,3095.9,3095.8,6.13982952]
["bitfinex","ETHUSD",1644918618988,2.20191465,3096.7,3095.9,8.56498]
["bitfinex","ETHUSD",1644918619190,2.20191465,3096.7,3096.0,4.8736316]
["bitfinex","ETHUSD",1644918619382,2.20191465,3096.7,3096.1,1.7616316]
["bitfinex","ETHUSD",1644918619584,2.20191465,3096.7,3096.2,2.1809516]
["bitfinex","ETHUSD",1644918619585,2.19799231,3096.7,3096.2,2.1809516]
["bitfinex","ETHUSD",1644918619789,2.19799231,3096.7,3096.4,1.85862863]
["bitfinex","ETHUSD",1644918619790,0.00392304,3096.7,3096.4,1.85862863]
["bitfinex","ETHUSD",1644918619986,0.00392304,3096.7,3096.5,1.3736316]
["bitfinex","ETHUSD",1644918620228,0.00392304,3096.7,3096.5,1.6736316]
["bitfinex","ETHUSD",1644918620433,0.00392304,3096.7,3096.6,1.3736316]
["bitfinex","ETHUSD",1644918620632,0.82060985,3097.8,3096.6,1.3736316]
["bitfinex","ETHUSD",1644918620830,0.82060985,3097.8,3096.9,0.8073246]
["bitfinex","ETHUSD",1644918621028,0.01569076,3097.2,3096.9,0.8073246]
["bitfinex","ETHUSD",1644918621228,0.82303076,3097.2,3096.9,0.8073246]
["bitfinex","ETHUSD",1644918621630,1.82684267,3097.2,3096.9,0.8073246]
["bitfinex","ETHUSD",1644918621828,1.81115191,3097.2,3096.9,0.8073246]
["bitfinex","ETHUSD",1644918622228,1.8150752,3097.2,3096.9,0.8073246]
["bitfinex","ETHUSD",1644918622631,1.8150752,3097.2,3096.7,0.8074167]
["bitfinex","ETHUSD",1644918623031,1.81115191,3097.2,3096.7,0.8074167]
["bitfinex","ETHUSD",1644918623429,0.00392329,3097.1,3096.7,0.8074167]
["bitfinex","ETHUSD",1644918623632,0.80741,3097.0,3096.7,0.8074167]
["bitfinex","ETHUSD",1644918623886,0.00392329,3097.1,3096.7,0.8074167]
["bitfinex","ETHUSD",1644918624286,1.00381191,3097.2,3096.7,0.8074167]
["bitfinex","ETHUSD",1644918624487,0.00392329,3097.1,3096.7,0.8074167]
["bitfinex","ETHUSD",1644918624688,0.81131329,3097.1,3096.7,0.8074167]
["bitfinex","ETHUSD",1644918625187,0.81131329,3097.1,3096.6,0.8074693]
["bitfinex","ETHUSD",1644918625387,0.81131329,3097.1,3096.1,4.36991284]
["bitfinex","ETHUSD",1644918625589,0.80739,3097.1,3096.2,1.37326544]
["bitfinex","ETHUSD",1644918625787,0.81131329,3097.1,3096.2,1.37326544]
["bitfinex","ETHUSD",1644918625994,0.81131329,3097.1,3096.4,1.6149036]
["bitfinex","ETHUSD",1644918626187,0.81131329,3097.1,3096.5,1.37326544]
["bitfinex","ETHUSD",1644918626188,0.00392329,3097.1,3096.5,1.37326544]
["bitfinex","ETHUSD",1644918626387,0.00392329,3097.1,3096.6,0.80725]
["bitfinex","ETHUSD",1644918626587,0.00392329,3097.1,3096.7,1.37326544]
["bitfinex","ETHUSD",1644918626787,0.129283,3097.4,3096.7,2.18053574]
["bitfinex","ETHUSD",1644918626987,0.129283,3097.4,3096.6,0.80725]
["bitfinex","ETHUSD",1644918627189,0.00392329,3097.0,3096.9,0.80728]
["bitfinex","ETHUSD",1644918627826,0.131998,3097.4,3096.9,0.80728]
["bitfinex","ETHUSD",1644918628026,0.129283,3097.4,3096.9,4.9145598]
["bitfinex","ETHUSD",1644918628231,0.00392329,3097.1,3097.0,0.80728]
["bitfinex","ETHUSD",1644918628426,0.00392329,3097.1,3096.9,3.3]
["bitfinex","ETHUSD",1644918629129,0.129283,3097.4,3097.0,0.80724]
["bitfinex","ETHUSD",1644918629330,0.129283,3097.4,3097.2,0.80706]
["bitfinex","ETHUSD",1644918629627,0.01569081,3097.6,3097.2,0.80706]
["bitfinex","ETHUSD",1644918629827,0.01569081,3097.6,3097.2,1.10706]
["bitfinex","ETHUSD",1644918630331,1.1135505,3097.7,3097.2,1.91419]
["bitfinex","ETHUSD",1644918630529,0.002715,3097.6,3097.3,2.4213851]
["bitfinex","ETHUSD",1644918630729,0.00663829,3097.6,3097.3,1.6142551]
["bitfinex","ETHUSD",1644918631230,0.00663829,3097.6,3097.3,1.13998678]
["bitfinex","ETHUSD",1644918631489,0.81389829,3097.6,3097.1,2.4215607]
["bitfinex","ETHUSD",1644918631688,0.809975,3097.6,3097.1,2.4215607]
["bitfinex","ETHUSD",1644918631904,0.81389829,3097.6,3097.1,2.4215607]
["bitfinex","ETHUSD",1644918632084,0.81389829,3097.6,3097.1,1.61425]
["bitfinex","ETHUSD",1644918632285,0.00663829,3097.6,3097.1,1.61425]
["bitfinex","ETHUSD",1644918632486,0.00392329,3097.6,3097.1,1.61425]
["bitfinex","ETHUSD",1644918632786,2.21639812,3098.1,3097.1,1.61425]
["bitfinex","ETHUSD",1644918632787,2.20070731,3098.1,3097.2,0.3]
["bitfinex","ETHUSD",1644918632987,0.00392329,3097.5,3097.3,1.61437]
["bitfinex","ETHUSD",1644918633988,0.809915,3097.8,3097.3,4.0358523]
["bitfinex","ETHUSD",1644918634186,0.00392329,3097.6,3097.3,1.6143646]
["bitfinex","ETHUSD",1644918634387,0.00392329,3097.6,3097.3,0.80718]
["bitfinex","ETHUSD",1644918634788,0.00392329,3097.6,3097.3,1.10718]
["bitfinex","ETHUSD",1644918634987,0.00392329,3097.6,3097.3,1.6143807]
["bitfinex","ETHUSD",1644918635229,0.01569081,3098.0,3097.3,1.6143807]
["bitfinex","ETHUSD",1644918635230,0.002715,3098.2,3097.3,1.9143807]
["bitfinex","ETHUSD",1644918635431,1.13696925,3098.1,3097.6,0.80717]
["bitfinex","ETHUSD",1644918635634,0.002715,3098.0,3097.6,0.80717]
["bitfinex","ETHUSD",1644918636032,0.01569081,3098.1,3097.6,0.80717]
["bitfinex","ETHUSD",1644918636331,0.002715,3098.3,3097.6,0.80717]
["bitfinex","ETHUSD",1644918636533,0.0011846,3098.0,3097.6,2.4214486]
["bitfinex","ETHUSD",1644918636730,0.0011846,3098.0,3097.8,0.80706]
["bitfinex","ETHUSD",1644918636932,0.0011846,3098.0,3097.9,0.3]
["bitfinex","ETHUSD",1644918637531,0.80705,3098.3,3097.9,2.720563]
["bitfinex","ETHUSD",1644918637831,0.00392329,3098.1,3097.9,2.720563]
["bitfinex","ETHUSD",1644918638032,0.00392329,3098.1,3097.9,1.91416]
["bitfinex","ETHUSD",1644918638731,0.02241772,3098.5,3097.9,1.91416]
["bitfinex","ETHUSD",1644918638988,0.00392329,3098.2,3097.9,1.61416]
["bitfinex","ETHUSD",1644918639783,1.02149825,3098.1,3097.9,1.61416]
["bitfinex","ETHUSD",1644918639987,0.80717,3097.9,3097.3,3.3135]
["bitfinex","ETHUSD",1644918640184,0.80717,3097.9,3096.9,2.56004457]
["bitfinex","ETHUSD",1644918640185,0.002715,3097.8,3096.9,0.13819997]
["bitfinex","ETHUSD",1644918640384,0.002715,3097.8,3097.0,0.80737]
["bitfinex","ETHUSD",1644918640984,1.03017935,3097.6,3097.0,0.80737]
["bitfinex","ETHUSD",1644918641184,0.809965,3097.5,3097.0,0.80737]
["bitfinex","ETHUSD",1644918641585,0.809965,3097.5,3097.0,1.61463]
["bitfinex","ETHUSD",1644918641784,0.809965,3097.5,3097.1,1.6145254]
["bitfinex","ETHUSD",1644918642735,0.00663829,3097.5,3097.1,1.6145254]
["bitfinex","ETHUSD",1644918642941,0.00392329,3097.5,3097.2,1.6143888]
["bitfinex","ETHUSD",1644918643138,0.00392329,3097.5,3097.2,0.80719]
["bitfinex","ETHUSD",1644918643336,0.00392329,3097.5,3097.2,2.4215515]
["bitfinex","ETHUSD",1644918643636,0.002715,3097.6,3097.2,2.4215515]
["bitfinex","ETHUSD",1644918643637,0.002715,3097.8,3097.2,2.4215515]
["bitfinex","ETHUSD",1644918643935,0.00392329,3097.5,3097.3,0.80718]
["bitfinex","ETHUSD",1644918644336,0.00392329,3097.5,3097.3,3.2286894]
["bitfinex","ETHUSD",1644918644738,0.002715,3097.7,3097.3,3.2286894]
["bitfinex","ETHUSD",1644918644935,0.00392329,3097.6,3097.3,2.4215]
["bitfinex","ETHUSD",1644918645335,0.00392329,3097.6,3097.4,0.8071812]
["bitfinex","ETHUSD",1644918645737,0.00392329,3097.6,3097.3,2.4215]
["bitfinex","ETHUSD",1644918645937,0.809905,3097.7,3097.3,2.4215]
["bitfinex","ETHUSD",1644918646387,0.81382829,3097.7,3097.3,2.4215]
["bitfinex","ETHUSD",1644918646889,0.81382829,3097.7,3097.4,1.61432]
["bitfinex","ETHUSD",1644918647287,0.002715,3097.7,3097.4,1.61432]
["bitfinex","ETHUSD",1644918647488,0.00663829,3097.7,3097.4,1.61432]
["bitfinex","ETHUSD",1644918648489,0.002715,3097.7,3097.4,1.61432]
["bitfinex","ETHUSD",1644918648689,0.00663829,3097.7,3097.4,1.61432]
["bitfinex","ETHUSD",1644918648988,0.00663829,3097.7,3097.4,0.33279987]
["bitfinex","ETHUSD",1644918649592,0.80722,3097.6,3097.4,0.33279987]
["bitfinex","ETHUSD",1644918651341,0.00663829,3097.7,3097.4,0.33279987]
["bitfinex","ETHUSD",1644918651530,0.00663829,3097.7,3097.4,3.63279987]
["bitfinex","ETHUSD",1644918651531,0.00392329,3097.7,3097.4,3.63279987]
["bitfinex","ETHUSD",1644918651730,0.00392329,3097.7,3097.5,0.80699]
["bitfinex","ETHUSD",1644918651934,0.002715,3098.1,3097.4,3.63279987]
["bitfinex","ETHUSD",1644918652328,0.00392329,3097.7,3097.6,0.8071]
["bitfinex","ETHUSD",1644918652529,0.00392329,3097.7,3097.6,1.6141863]
["bitfinex","ETHUSD",1644918653131,0.002715,3098.2,3097.6,1.6141863]
["bitfinex","ETHUSD",1644918653333,0.002715,3098.2,3097.6,2.4213]
["bitfinex","ETHUSD",1644918653531,0.00392329,3097.8,3097.6,2.4213]
["bitfinex","ETHUSD",1644918653730,0.00392329,3097.8,3097.6,1.6142]
["bitfinex","ETHUSD",1644918654381,0.002715,3098.2,3097.7,0.8071]
["bitfinex","ETHUSD",1644918654584,0.80711,3098.0,3097.7,0.8071]
["bitfinex","ETHUSD",1644918654784,1.61432,3098.1,3097.7,0.8071]
["bitfinex","ETHUSD",1644918654785,1.57095829,3098.1,3097.7,0.8071]
["bitfinex","ETHUSD",1644918655284,0.14494181,3098.3,3097.8,3.23476322]
["bitfinex","ETHUSD",1644918655483,0.14494181,3098.3,3097.8,4.04168322]
["bitfinex","ETHUSD",1644918655683,0.129251,3098.3,3097.8,4.04168322]
["bitfinex","ETHUSD",1644918655882,0.129251,3098.3,3097.8,0.80692]
["bitfinex","ETHUSD",1644918656283,0.129251,3098.3,3097.9,3.25063413]
["bitfinex","ETHUSD",1644918656482,0.129251,3098.3,3098.0,0.80691]
["bitfinex","ETHUSD",1644918656682,0.129251,3098.3,3098.0,2.4207239]
["bitfinex","ETHUSD",1644918657284,0.129251,3098.3,3098.0,5.67057437]
["bitfinex","ETHUSD",1644918657484,0.129251,3098.3,3098.0,2.4207239]
["bitfinex","ETHUSD",1644918657736,0.0180964,3098.8,3098.2,6.95]
["bitfinex","ETHUSD",1644918657933,2.4661093,3099.1,3098.4,6.95]
["bitfinex","ETHUSD",1644918657934,2.23191114,3099.1,3098.4,6.95]
["bitfinex","ETHUSD",1644918658139,2.23191114,3099.1,3098.4,8.56348]
["bitfinex","ETHUSD",1644918658333,2.23191114,3099.1,3098.8,0.97342057]
["bitfinex","ETHUSD",1644918658533,2.23191114,3099.1,3098.8,1.78014057]
["bitfinex","ETHUSD",1644918658933,2.23191114,3099.1,3098.8,2.58686057]
["bitfinex","ETHUSD",1644918659332,2.23191114,3099.1,3098.8,3.39357517]
["bitfinex","ETHUSD",1644918659533,2.23308746,3099.1,3098.8,3.39357517]
["bitfinex","ETHUSD",1644918660132,2.23308746,3099.1,3098.8,2.4201546]
["bitfinex","ETHUSD",1644918660334,2.23191114,3099.1,3098.8,2.4201546]
["bitfinex","ETHUSD",1644918660533,2.23308746,3099.1,3098.8,1.61344]
["bitfinex","ETHUSD",1644918661132,2.23308746,3099.1,3098.8,0.80672]
["bitfinex","ETHUSD",1644918661578,2.23191114,3099.1,3098.8,0.80672]
["bitfinex","ETHUSD",1644918661779,0.81789485,3099.0,3098.1,0.80706]
["bitfinex","ETHUSD",1644918661977,2.8823656,3099.1,3097.9,4.2129]
["bitfinex","ETHUSD",1644918662178,1.80709,3099.0,3098.0,3.5]
["bitfinex","ETHUSD",1644918662382,1.0,3099.0,3097.9,2.9802]
["bitfinex","ETHUSD",1644918662678,1.0,3099.0,3098.8,1.32746425]
["bitfinex","ETHUSD",1644918662679,2.61385,3099.0,3098.8,1.32746425]
["bitfinex","ETHUSD",1644918662878,1.1118826,3098.9,3098.8,1.32746425]
["bitfinex","ETHUSD",1644918663878,2.7257926,3098.9,3098.8,0.04637148]
["bitfinex","ETHUSD",1644918664478,0.80692,3098.9,3098.8,0.04637148]
["bitfinex","ETHUSD",1644918665834,1.72219532,3098.9,3098.8,0.04637148]
["bitfinex","ETHUSD",1644918666036,6.95,3098.8,3097.4,0.3432]
["bitfinex","ETHUSD",1644918666236,0.80719,3098.5,3097.4,0.3432]
["bitfinex","ETHUSD",1644918666434,1.28347682,3098.4,3097.4,0.3432]
["bitfinex","ETHUSD",1644918666640,1.61866348,3098.3,3097.4,0.3432]
["bitfinex","ETHUSD",1644918666832,1.41427814,3098.2,3097.4,0.3432]
["bitfinex","ETHUSD",1644918667134,1.1543049,3098.1,3097.4,0.3432]
["bitfinex","ETHUSD",1644918667332,3.73860098,3098.1,3098.0,10.0]
["bitfinex","ETHUSD",1644918667536,5.50360098,3098.1,3098.0,10.0]
["bitfinex","ETHUSD",1644918667733,7.40159329,3098.1,3098.0,10.0]
["bitfinex","ETHUSD",1644918668137,6.59425029,3098.1,3098.0,10.0]
["bitfinex","ETHUSD",1644918668336,6.89425029,3098.1,3098.0,10.0]
["bitfinex","ETHUSD",1644918668980,5.27972029,3098.1,3098.0,10.0]
["bitfinex","ETHUSD",1644918669182,3.82541539,3098.1,3098.0,10.0]
["bitfinex","ETHUSD",1644918669380,2.66299231,3098.1,3098.0,10.0]
["bitfinex","ETHUSD",1644918670186,0.465,3098.1,3098.0,10.0]
["bitfinex","ETHUSD",1644918673030,0.00662061,3098.2,3098.0,10.0]
["bitfinex","ETHUSD",1644918673231,0.00391919,3098.2,3098.0,10.0]
["bitfinex","ETHUSD",1644918673631,0.00270142,3098.6,3098.0,13.3]
["bitfinex","ETHUSD",1644918674029,0.00391919,3098.3,3098.0,14.91382]
["bitfinex","ETHUSD",1644918674231,0.00391919,3098.3,3098.0,13.9039203]
["bitfinex","ETHUSD",1644918674829,0.03011456,3098.7,3098.0,13.3]
["bitfinex","ETHUSD",1644918674830,0.01714158,3098.7,3098.0,13.3]
["bitfinex","ETHUSD",1644918675033,0.00391919,3098.3,3098.0,14.1069]
["bitfinex","ETHUSD",1644918675330,0.00391919,3098.3,3098.0,13.3]
["bitfinex","ETHUSD",1644918676131,0.00270142,3098.6,3098.0,14.91399]
["bitfinex","ETHUSD",1644918676387,0.00391919,3098.3,3098.0,14.10701]
["bitfinex","ETHUSD",1644918676787,0.00391919,3098.3,3098.1,1.37248149]
["bitfinex","ETHUSD",1644918677390,0.01444016,3098.7,3098.2,0.806871]
["bitfinex","ETHUSD",1644918677588,0.01444016,3098.7,3098.2,2.49116276]
["bitfinex","ETHUSD",1644918677589,0.00391919,3098.4,3098.2,2.49116276]
["bitfinex","ETHUSD",1644918678390,0.01444016,3098.7,3098.2,2.49116276]
["bitfinex","ETHUSD",1644918678589,0.01444016,3098.7,3098.2,1.68429176]
["bitfinex","ETHUSD",1644918678788,0.00391919,3098.5,3098.2,1.68429176]
["bitfinex","ETHUSD",1644918678988,0.00391919,3098.5,3098.2,0.80688]
["bitfinex","ETHUSD",1644918679288,0.00391919,3098.5,3098.4,0.80685]
["bitfinex","ETHUSD",1644918679690,0.01444016,3098.7,3098.2,0.80688]
["bitfinex","ETHUSD",1644918679888,0.00391919,3098.6,3098.2,0.80688]
["bitfinex","ETHUSD",1644918680741,0.00391919,3098.6,3098.2,1.61379]
["bitfinex","ETHUSD",1644918680932,0.01444016,3098.7,3098.2,2.4206805]
["bitfinex","ETHUSD",1644918681130,0.01444016,3098.7,3098.2,1.61379]
["bitfinex","ETHUSD",1644918681131,0.00391919,3098.6,3098.2,1.61379]
["bitfinex","ETHUSD",1644918681932,0.00391919,3098.6,3098.2,0.80688]
["bitfinex","ETHUSD",1644918682132,0.80698,3098.6,3098.2,0.80688]
["bitfinex","ETHUSD",1644918682331,0.00270142,3098.5,3098.2,0.80688]
["bitfinex","ETHUSD",1644918682533,0.00270142,3098.5,3098.1,0.807]
["bitfinex","ETHUSD",1644918682734,0.00391919,3098.6,3098.1,0.807]
["bitfinex","ETHUSD",1644918682933,1.61802919,3098.6,3098.0,13.3]
["bitfinex","ETHUSD",1644918683241,0.01444016,3098.7,3098.0,13.3]
["bitfinex","ETHUSD",1644918683242,0.80714,3098.3,3098.0,13.3]
["bitfinex","ETHUSD",1644918684781,0.81105919,3098.3,3098.0,13.3]
["bitfinex","ETHUSD",1644918685679,0.80714,3098.3,3098.0,13.3]
["bitfinex","ETHUSD",1644918686081,0.81105919,3098.3,3098.0,14.10702]
["bitfinex","ETHUSD",1644918686881,1.62846016,3098.7,3098.0,14.10702]
["bitfinex","ETHUSD",1644918687080,0.00391919,3098.3,3098.0,14.10702]
["bitfinex","ETHUSD",1644918687281,0.00391919,3098.3,3098.0,13.3]
["bitfinex","ETHUSD",1644918688134,0.80705,3098.3,3098.0,13.3]
["bitfinex","ETHUSD",1644918688333,0.00391919,3098.3,3098.0,14.91403]
["bitfinex","ETHUSD",1644918688735,0.00391919,3098.3,3098.0,14.10703]
["bitfinex","ETHUSD",1644918689332,0.00270142,3098.5,3098.0,14.10703]
["bitfinex","ETHUSD",1644918689535,0.00391919,3098.3,3098.0,14.10703]
["bitfinex","ETHUSD",1644918689737,0.01444016,3098.7,3098.0,14.10703]
["bitfinex","ETHUSD",1644918689738,0.01444016,3098.7,3098.3,0.00530805]
["bitfinex","ETHUSD",1644918690435,0.01061609,3098.2,3098.1,2.4208042]
["bitfinex","ETHUSD",1644918690638,0.01061609,3098.2,3098.1,3.86781595]
["bitfinex","ETHUSD",1644918691039,0.01061609,3098.2,3098.1,2.98626753]
["bitfinex","ETHUSD",1644918691483,0.01061609,3098.2,3098.1,1.61387]
["bitfinex","ETHUSD",1644918694299,0.01061609,3098.2,3098.1,6.14669965]
["bitfinex","ETHUSD",1644918696738,0.01061609,3098.2,3098.1,2.98626983]
["bitfinex","ETHUSD",1644918696939,0.01061609,3098.2,3098.1,6.50657164]
["bitfinex","ETHUSD",1644918697740,0.01061609,3098.2,3098.1,6.20657164]
["bitfinex","ETHUSD",1644918698139,0.01061609,3098.2,3098.1,2.98626983]
["bitfinex","ETHUSD",1644918698341,0.01061609,3098.2,3098.1,6.19220824]
["bitfinex","ETHUSD",1644918698740,0.01061609,3098.2,3098.1,6.49220824]
["bitfinex","ETHUSD",1644918699682,0.01061609,3098.2,3098.1,7.88623183]
["bitfinex","ETHUSD",1644918699985,0.01061609,3098.2,3098.1,4.68029342]
["bitfinex","ETHUSD",1644918700384,0.01061609,3098.2,3098.1,2.98626983]
["bitfinex","ETHUSD",1644918700584,0.01061609,3098.2,3098.1,3.28626983]
["bitfinex","ETHUSD",1644918700783,0.01061609,3098.2,3098.1,5.28033563]
["bitfinex","ETHUSD",1644918701880,0.01061609,3098.2,3098.1,4.98033563]
["bitfinex","ETHUSD",1644918703738,0.01061609,3098.2,3098.1,5.28033563]
["bitfinex","ETHUSD",1644918704241,1.37066226,3099.1,3098.3,18.97]
["bitfinex","ETHUSD",1644918704434,1.37066226,3099.1,3098.7,0.80657]
["bitfinex","ETHUSD",1644918704634,1.37066226,3099.1,3098.8,1.85020547]
["bitfinex","ETHUSD",1644918704834,1.37066226,3099.1,3098.9,1.37239983]
["bitfinex","ETHUSD",1644918705133,1.37066226,3099.1,3099.0,1.34173922]
["bitfinex","ETHUSD",1644918705333,2.20386827,3099.7,3099.0,1.34173922]
["bitfinex","ETHUSD",1644918705334,2.20386827,3099.7,3099.2,6.95]
["bitfinex","ETHUSD",1644918705534,0.00587596,3099.7,3099.3,3.79214983]
["bitfinex","ETHUSD",1644918705734,0.00587596,3099.7,3099.3,2.4197468]
["bitfinex","ETHUSD",1644918705933,0.00587596,3099.7,3099.4,1.37183227]
["bitfinex","ETHUSD",1644918706233,0.00587596,3099.7,3099.3,2.4197468]
["bitfinex","ETHUSD",1644918706234,0.00587596,3099.7,3099.6,0.99063489]
["bitfinex","ETHUSD",1644918706485,0.00587596,3099.7,3099.6,1.79705489]
["bitfinex","ETHUSD",1644918706486,0.00973649,3099.7,3099.6,1.79705489]
["bitfinex","ETHUSD",1644918707136,0.01175192,3100.0,3099.7,6.9597]
["bitfinex","ETHUSD",1644918707303,0.03492704,3100.6,3100.0,6.95]
["bitfinex","ETHUSD",1644918707488,0.03492704,3100.6,3100.4,0.80625]
["bitfinex","ETHUSD",1644918707988,0.03492704,3100.6,3099.6,11.7727]
["bitfinex","ETHUSD",1644918708191,0.03492704,3100.6,3099.6,4.0634]
["bitfinex","ETHUSD",1644918708391,0.94253298,3100.1,3099.6,4.0634]
["bitfinex","ETHUSD",1644918708585,0.94253298,3100.1,3099.5,7.05648]
["bitfinex","ETHUSD",1644918708787,0.94253298,3100.1,3099.6,3.3]
["bitfinex","ETHUSD",1644918709587,0.80663,3100.0,3099.6,3.3]
["bitfinex","ETHUSD",1644918709989,1.10663,3100.0,3099.6,3.3]
["bitfinex","ETHUSD",1644918710437,2.24253298,3100.1,3099.6,3.3]
["bitfinex","ETHUSD",1644918710438,0.94253298,3100.1,3099.6,3.3]
["bitfinex","ETHUSD",1644918711442,0.94253298,3100.1,3099.7,0.00986317]
["bitfinex","ETHUSD",1644918712638,0.95731535,3100.5,3099.7,0.00986303]
["bitfinex","ETHUSD",1644918713237,1.55731535,3100.5,3099.7,0.00986303]
["bitfinex","ETHUSD",1644918713437,1.55731535,3100.5,3099.6,3.3]
["bitfinex","ETHUSD",1644918713438,0.129181,3100.2,3099.6,3.3]
["bitfinex","ETHUSD",1644918713635,0.8067,3100.0,3099.6,3.3]
["bitfinex","ETHUSD",1644918713880,1.05302919,3099.7,3099.6,3.3]
["bitfinex","ETHUSD",1644918714085,1.05908743,3099.8,3099.7,7.73469081]
["bitfinex","ETHUSD",1644918714482,1.05908743,3099.8,3099.7,6.45415866]
["bitfinex","ETHUSD",1644918714784,1.6,3100.3,3099.7,6.45415866]
["bitfinex","ETHUSD",1644918714785,1.0,3100.2,3099.7,6.45415866]
["bitfinex","ETHUSD",1644918714986,2.21334,3100.3,3099.7,6.45415866]
["bitfinex","ETHUSD",1644918715180,3.21334,3100.3,3099.7,6.45415866]
["bitfinex","ETHUSD",1644918715581,1.01990156,3099.9,3099.7,6.45415866]
["bitfinex","ETHUSD",1644918715782,0.80674,3099.8,3099.7,6.45415866]
["bitfinex","ETHUSD",1644918716382,1.87174,3099.8,3099.7,6.45415866]
["bitfinex","ETHUSD",1644918716882,2.57174,3099.8,3099.7,6.45415866]
["bitfinex","ETHUSD",1644918717081,3.5166,3099.7,3099.6,1.33076498]
["bitfinex","ETHUSD",1644918717282,0.80687,3099.3,3098.0,10.0]
["bitfinex","ETHUSD",1644918717484,0.80687,3099.3,3097.6,2.04447204]
["bitfinex","ETHUSD",1644918717485,3.8,3099.2,3099.0,10.0]
["bitfinex","ETHUSD",1644918717741,3.8,3099.2,3097.6,1.2361]
["bitfinex","ETHUSD",1644918717742,6.95,3099.1,3097.6,1.2361]
["bitfinex","ETHUSD",1644918717940,1.11427814,3099.0,3097.7,1.37244444]
["bitfinex","ETHUSD",1644918718341,1.6143702,3098.9,3097.7,1.37244444]
["bitfinex","ETHUSD",1644918718539,0.465,3098.8,3097.7,6.18607485]
["bitfinex","ETHUSD",1644918718738,0.765,3098.8,3098.2,0.00987494]
["bitfinex","ETHUSD",1644918718937,1.5721833,3098.8,3098.2,0.00987494]
["bitfinex","ETHUSD",1644918719137,0.8816296,3098.5,3098.2,0.00987494]
["bitfinex","ETHUSD",1644918719339,1.6466296,3098.5,3098.2,0.00987494]
["bitfinex","ETHUSD",1644918719638,4.25513986,3098.4,3097.7,4.81363041]
["bitfinex","ETHUSD",1644918719840,0.25,3098.3,3098.2,0.00987494]
["bitfinex","ETHUSD",1644918720043,4.76731014,3098.3,3098.2,0.00987494]
["bitfinex","ETHUSD",1644918720640,6.18158828,3098.3,3098.2,0.00987494]
["bitfinex","ETHUSD",1644918720841,0.80737,3098.2,3097.8,3.3]
["bitfinex","ETHUSD",1644918721042,6.95,3098.0,3096.6,0.60551563]
["bitfinex","ETHUSD",1644918721242,0.465,3097.9,3096.7,1.37278778]
["bitfinex","ETHUSD",1644918721484,0.465,3097.9,3096.8,6.18641819]
["bitfinex","ETHUSD",1644918721485,0.89927814,3097.8,3096.8,6.18641819]
["bitfinex","ETHUSD",1644918721688,0.89927814,3097.8,3096.9,1.37278778]
["bitfinex","ETHUSD",1644918721689,0.465,3097.7,3096.9,1.37278778]
["bitfinex","ETHUSD",1644918721988,0.465,3097.7,3096.9,6.18641819]
["bitfinex","ETHUSD",1644918722184,0.465,3097.7,3097.1,0.95624656]
["bitfinex","ETHUSD",1644918722385,0.465,3097.7,3097.2,1.37278778]
["bitfinex","ETHUSD",1644918722386,1.27242,3097.7,3097.2,1.37278778]
["bitfinex","ETHUSD",1644918722589,0.25,3097.8,3097.7,0.19177959]
["bitfinex","ETHUSD",1644918722791,0.64927814,3098.2,3097.7,5.00541]
["bitfinex","ETHUSD",1644918722984,0.64927814,3098.2,3097.8,1.372513]
["bitfinex","ETHUSD",1644918723383,0.64927814,3098.2,3097.7,5.00541]
["bitfinex","ETHUSD",1644918723384,1.81901075,3098.2,3097.7,5.00541]
["bitfinex","ETHUSD",1644918723587,3.48474643,3098.1,3097.8,0.00969089]
["bitfinex","ETHUSD",1644918723784,1.81901075,3098.2,3097.8,0.00969089]
["bitfinex","ETHUSD",1644918723986,0.465,3098.1,3097.8,0.00969089]
["bitfinex","ETHUSD",1644918724383,0.465,3098.1,3097.8,4.81363041]
["bitfinex","ETHUSD",1644918724585,0.3387,3098.4,3098.0,4.81363041]
["bitfinex","ETHUSD",1644918724787,0.00268792,3098.8,3098.1,3.25]
["bitfinex","ETHUSD",1644918724986,0.00268792,3098.8,3098.1,8.06363041]
["bitfinex","ETHUSD",1644918725237,0.129251,3098.5,3098.1,8.06363041]
["bitfinex","ETHUSD",1644918725433,0.00268792,3098.8,3098.1,8.06363041]
["bitfinex","ETHUSD",1644918725633,0.88780766,3098.5,3098.1,8.06363041]
["bitfinex","ETHUSD",1644918725935,0.00268792,3098.8,3098.1,8.07280214]
["bitfinex","ETHUSD",1644918726333,1.00268792,3098.8,3098.1,8.07280214]
["bitfinex","ETHUSD",1644918726537,0.00268792,3098.8,3098.1,3.25917173]
["bitfinex","ETHUSD",1644918726732,0.00268792,3098.8,3098.1,0.00917173]
["bitfinex","ETHUSD",1644918726733,0.80708,3098.6,3098.1,0.00917173]
["bitfinex","ETHUSD",1644918726933,1.01280491,3098.4,3097.7,5.00541]
["bitfinex","ETHUSD",1644918727136,1.01280491,3098.4,3098.2,0.00917147]
["bitfinex","ETHUSD",1644918727137,1.61446,3098.3,3098.2,0.00917147]
["bitfinex","ETHUSD",1644918727434,3.37946,3098.3,3098.2,0.00917147]
["bitfinex","ETHUSD",1644918727837,3.07946,3098.3,3098.2,0.00917147]
["bitfinex","ETHUSD",1644918728034,1.02078326,3097.9,3097.7,0.19177959]
["bitfinex","ETHUSD",1644918728236,3.07946,3098.3,3098.1,0.00920683]
["bitfinex","ETHUSD",1644918728436,1.0,3098.2,3098.1,0.00920683]
["bitfinex","ETHUSD",1644918728634,2.61446,3098.3,3098.1,0.00920683]
["bitfinex","ETHUSD",1644918728883,1.0,3098.2,3098.1,0.00920683]
["bitfinex","ETHUSD",1644918729181,1.93850585,3098.2,3097.7,1.18965749]
["bitfinex","ETHUSD",1644918729387,1.0,3098.2,3097.7,0.19177959]
["bitfinex","ETHUSD",1644918729582,1.0,3098.2,3098.0,0.00920696]
["bitfinex","ETHUSD",1644918729583,1.80717,3098.2,3098.0,0.00920696]
["bitfinex","ETHUSD",1644918729783,0.80717,3098.2,3098.0,0.00920696]
["bitfinex","ETHUSD",1644918730385,0.80717,3098.2,3097.7,5.00541]
["bitfinex","ETHUSD",1644918730584,1.74343165,3098.2,3097.7,5.00541]
["bitfinex","ETHUSD",1644918730783,0.80717,3098.2,3097.9,0.00920722]
["bitfinex","ETHUSD",1644918731185,0.8071,3098.4,3097.9,0.00920722]
["bitfinex","ETHUSD",1644918731584,0.8071,3098.4,3097.7,5.00541]
["bitfinex","ETHUSD",1644918731984,0.8071,3098.4,3098.0,0.00806413]
["bitfinex","ETHUSD",1644918732184,3.72335766,3098.3,3098.0,0.00806413]
["bitfinex","ETHUSD",1644918732384,1.80716,3098.2,3098.0,0.00806413]
["bitfinex","ETHUSD",1644918732834,0.3,3098.3,3097.9,4.81363041]
["bitfinex","ETHUSD",1644918732835,1.18674412,3098.3,3097.9,4.81363041]
["bitfinex","ETHUSD",1644918733035,0.3,3098.3,3097.9,4.82169467]
["bitfinex","ETHUSD",1644918733231,0.3,3098.3,3097.9,0.00806426]
["bitfinex","ETHUSD",1644918733432,1.3,3098.3,3097.9,0.00806426]
["bitfinex","ETHUSD",1644918733833,4.30742307,3098.2,3097.9,0.00806426]
["bitfinex","ETHUSD",1644918734040,4.30685928,3098.2,3097.7,3.09177959]
["bitfinex","ETHUSD",1644918734237,1.0,3098.1,3097.9,0.00806426]
["bitfinex","ETHUSD",1644918734434,5.01745318,3098.0,3097.9,0.00806426]
["bitfinex","ETHUSD",1644918734833,4.13584813,3098.0,3097.9,0.00806426]
["bitfinex","ETHUSD",1644918735140,0.4,3098.2,3097.9,4.82169467]
["bitfinex","ETHUSD",1644918735333,0.4,3098.2,3098.1,4.81363041]
["bitfinex","ETHUSD",1644918735535,0.4,3098.2,3097.8,0.00932881]
["bitfinex","ETHUSD",1644918735933,1.20711,3098.2,3097.8,0.00932881]
["bitfinex","ETHUSD",1644918736135,0.91027393,3098.1,3097.8,0.00932881]
["bitfinex","ETHUSD",1644918736388,0.91027393,3098.1,3097.7,0.19177959]
["bitfinex","ETHUSD",1644918736589,1.21027393,3098.1,3097.8,0.00932868]
["bitfinex","ETHUSD",1644918736790,2.46027393,3098.1,3097.8,0.00932868]
["bitfinex","ETHUSD",1644918736991,0.80725,3098.0,3097.8,0.00932868]
["bitfinex","ETHUSD",1644918737392,4.33815954,3098.0,3097.8,0.00932868]
["bitfinex","ETHUSD",1644918737591,4.33815954,3098.0,3097.7,0.19177959]
["bitfinex","ETHUSD",1644918737795,0.80738,3097.8,3097.7,0.00932894]
["bitfinex","ETHUSD",1644918738099,0.80738,3097.8,3096.6,4.81363041]
["bitfinex","ETHUSD",1644918738100,0.80749,3097.4,3096.6,4.81363041]
["bitfinex","ETHUSD",1644918738292,0.25,3097.3,3096.7,1.3728933]
["bitfinex","ETHUSD",1644918738692,1.02390707,3097.1,3096.7,1.3728933]
["bitfinex","ETHUSD",1644918739093,1.83132707,3097.1,3096.7,1.3728933]
["bitfinex","ETHUSD",1644918739293,1.83132707,3097.1,3096.5,4.81363041]
["bitfinex","ETHUSD",1644918739493,1.83132707,3097.1,3096.6,1.37300338]
["bitfinex","ETHUSD",1644918740333,1.83132707,3097.1,3096.5,4.81363041]
["bitfinex","ETHUSD",1644918740535,3.45374078,3097.0,3096.5,4.81363041]
["bitfinex","ETHUSD",1644918740743,3.45374078,3097.0,3096.2,0.001]
["bitfinex","ETHUSD",1644918740744,0.80751,3096.9,3096.2,0.001]
["bitfinex","ETHUSD",1644918740936,0.80751,3096.9,3096.2,1.37409932]
["bitfinex","ETHUSD",1644918740937,3.61511665,3096.8,3096.2,1.37409932]
["bitfinex","ETHUSD",1644918741136,3.86511665,3096.8,3096.2,1.37409932]
["bitfinex","ETHUSD",1644918741343,1.0,3096.7,3096.2,1.37409932]
["bitfinex","ETHUSD",1644918741534,1.10576298,3096.6,3096.2,1.37409932]
["bitfinex","ETHUSD",1644918741834,1.0,3096.7,3096.2,1.37409932]
["bitfinex","ETHUSD",1644918742434,1.0,3096.7,3096.4,4.81363041]
["bitfinex","ETHUSD",1644918742638,0.34298536,3096.7,3096.5,5.57301197]
["bitfinex","ETHUSD",1644918742936,0.25,3096.8,3096.4,4.81363041]
["bitfinex","ETHUSD",1644918743736,0.3,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1644918743980,0.3,3096.6,3096.4,0.00987708]
["bitfinex","ETHUSD",1644918743981,0.91970212,3096.5,3096.4,0.00987708]
["bitfinex","ETHUSD",1644918744183,0.4,3096.7,3096.4,0.00987708]
["bitfinex","ETHUSD",1644918744382,4.27721521,3096.6,3096.4,0.00987708]
["bitfinex","ETHUSD",1644918744583,1.45691814,3096.5,3096.4,0.00987708]
["bitfinex","ETHUSD",1644918744783,2.75691814,3096.5,3096.1,0.00741378]
["bitfinex","ETHUSD",1644918744985,2.75691814,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1644918745185,2.75691814,3096.5,3096.3,0.00987736]
["bitfinex","ETHUSD",1644918745384,1.0,3096.4,3096.3,0.00987736]
["bitfinex","ETHUSD",1644918745784,1.45691814,3096.5,3096.3,0.00987736]
["bitfinex","ETHUSD",1644918746088,1.45691814,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1644918746089,1.75691814,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1644918746285,1.75691814,3096.5,3096.2,0.01087778]
["bitfinex","ETHUSD",1644918746885,2.56457814,3096.5,3096.2,0.01087778]
["bitfinex","ETHUSD",1644918747084,0.80767,3096.3,3096.2,0.01087778]
["bitfinex","ETHUSD",1644918747288,0.80767,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1644918747487,0.80767,3096.3,3096.2,0.01087778]
["bitfinex","ETHUSD",1644918747735,4.55059273,3096.3,3096.2,0.01087778]
["bitfinex","ETHUSD",1644918747934,2.10767,3096.3,3096.2,0.00987778]
["bitfinex","ETHUSD",1644918748137,5.53574838,3096.3,3096.2,0.00987778]
["bitfinex","ETHUSD",1644918748537,0.80774,3096.0,3095.8,4.81363041]
["bitfinex","ETHUSD",1644918748743,0.80774,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1644918749739,0.80774,3096.0,3095.9,4.81363041]
["bitfinex","ETHUSD",1644918749937,0.80774,3096.0,3095.9,4.81463041]
["bitfinex","ETHUSD",1644918750138,0.80774,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1644918750338,0.80774,3096.0,3095.1,1.37331097]
["bitfinex","ETHUSD",1644918750537,4.25399984,3096.0,3095.9,4.81363041]
["bitfinex","ETHUSD",1644918750740,0.80774,3096.0,3095.9,4.81463041]
["bitfinex","ETHUSD",1644918751137,0.80774,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1644918751391,0.80774,3096.0,3095.4,0.00987123]
["bitfinex","ETHUSD",1644918751581,4.21426173,3096.0,3095.4,0.00987123]
["bitfinex","ETHUSD",1644918751981,0.80774,3096.0,3095.1,0.00641378]
["bitfinex","ETHUSD",1644918752183,1.057128,3095.8,3095.5,0.0098708]
["bitfinex","ETHUSD",1644918752383,1.057128,3095.8,3095.7,4.81363041]
["bitfinex","ETHUSD",1644918752583,1.057128,3095.8,3095.7,4.82104419]
["bitfinex","ETHUSD",1644918753684,1.357128,3095.8,3095.7,4.82104419]
["bitfinex","ETHUSD",1644918753886,2.164868,3095.8,3095.7,0.00741378]
["bitfinex","ETHUSD",1644918754091,2.164868,3095.8,3095.6,0.00987066]
["bitfinex","ETHUSD",1644918754286,3.164868,3095.8,3095.6,0.00987066]
["bitfinex","ETHUSD",1644918754486,3.464868,3095.8,3095.0,0.00741378]
["bitfinex","ETHUSD",1644918754684,2.33214128,3096.3,3095.7,6.95]
["bitfinex","ETHUSD",1644918754887,0.16242308,3096.8,3096.2,4.81363041]
["bitfinex","ETHUSD",1644918755140,3.73197,3097.3,3096.7,4.81363041]
["bitfinex","ETHUSD",1644918755339,1.94010257,3097.9,3097.1,4.81363041]
["bitfinex","ETHUSD",1644918755539,0.129311,3097.4,3097.1,4.41363041]
["bitfinex","ETHUSD",1644918755738,0.97754678,3097.3,3096.9,4.41363041]
["bitfinex","ETHUSD",1644918756138,0.97754678,3097.3,3097.2,4.41363041]
["bitfinex","ETHUSD",1644918757142,0.97754678,3097.3,3096.5,5.1146383]
["bitfinex","ETHUSD",1644918757143,0.97754678,3097.3,3097.1,0.00986644]
["bitfinex","ETHUSD",1644918757344,0.80742,3097.2,3097.1,0.00986644]
["bitfinex","ETHUSD",1644918758042,0.97754678,3097.3,3096.8,4.41363041]
["bitfinex","ETHUSD",1644918758243,0.97754678,3097.3,3097.1,4.41363041]
["bitfinex","ETHUSD",1644918758446,0.80735,3097.2,3097.1,4.41363041]
["bitfinex","ETHUSD",1644918761588,0.80735,3097.2,3096.3,1.61473]
["bitfinex","ETHUSD",1644918761791,0.80735,3097.2,3096.7,4.41363041]
["bitfinex","ETHUSD",1644918761988,0.80735,3097.2,3097.0,0.00986672]
["bitfinex","ETHUSD",1644918762186,1.08871039,3097.1,3097.0,0.00986672]
["bitfinex","ETHUSD",1644918762835,1.38871039,3097.1,3096.5,4.41363041]
["bitfinex","ETHUSD",1644918763034,0.80756,3097.0,3096.3,4.41363041]
["bitfinex","ETHUSD",1644918763238,0.80756,3097.0,3096.9,0.009867]
["bitfinex","ETHUSD",1644918763635,1.08871039,3097.1,3097.0,4.95694852]
["bitfinex","ETHUSD",1644918763835,1.08871039,3097.1,3097.0,0.65694852]
["bitfinex","ETHUSD",1644918766987,4.52386491,3097.1,3097.0,0.65694852]
["bitfinex","ETHUSD",1644918767385,1.08871039,3097.1,3097.0,0.65694852]
["bitfinex","ETHUSD",1644918768187,1.08871039,3097.1,3097.0,5.07057893]
["bitfinex","ETHUSD",1644918768687,1.0,3097.7,3097.0,5.07057893]
["bitfinex","ETHUSD",1644918768688,0.80731,3097.4,3097.0,5.07057893]
["bitfinex","ETHUSD",1644918768889,1.0,3098.1,3097.3,4.41363041]
["bitfinex","ETHUSD",1644918769087,1.6,3098.1,3097.3,4.41363041]
["bitfinex","ETHUSD",1644918769688,1.04677164,3097.8,3097.3,4.41363041]
["bitfinex","ETHUSD",1644918769888,1.61461,3097.7,3097.3,4.41363041]
["bitfinex","ETHUSD",1644918770334,1.61461,3097.7,3097.4,0.0091589]
["bitfinex","ETHUSD",1644918771335,1.61461,3097.7,3097.3,4.41363041]
["bitfinex","ETHUSD",1644918771537,1.61461,3097.7,3097.4,0.0091589]
["bitfinex","ETHUSD",1644918772143,4.03662,3098.2,3097.4,0.0091589]
["bitfinex","ETHUSD",1644918772144,0.67435573,3098.3,3097.6,4.41363041]
["bitfinex","ETHUSD",1644918772339,0.4820607,3098.5,3098.0,4.41363041]
["bitfinex","ETHUSD",1644918772539,0.71768792,3098.9,3098.4,4.41363041]
["bitfinex","ETHUSD",1644918772540,0.00268792,3098.9,3098.4,4.41363041]
["bitfinex","ETHUSD",1644918772739,0.9353154,3099.5,3097.4,5.3]
["bitfinex","ETHUSD",1644918772740,0.00268792,3099.3,3097.8,3.5]
["bitfinex","ETHUSD",1644918772938,0.00268792,3099.3,3099.0,4.41363041]
["bitfinex","ETHUSD",1644918773138,1.01872812,3098.2,3098.1,2.07864]
["bitfinex","ETHUSD",1644918773338,1.01872812,3098.2,3098.1,6.02727041]
["bitfinex","ETHUSD",1644918773740,1.01872812,3098.2,3098.1,4.41363041]
["bitfinex","ETHUSD",1644918773988,1.01872812,3098.2,3097.7,4.41363041]
["bitfinex","ETHUSD",1644918774187,1.82583812,3098.2,3097.7,4.41363041]
["bitfinex","ETHUSD",1644918774389,1.82583812,3098.2,3097.8,4.41363041]
["bitfinex","ETHUSD",1644918779039,1.82583812,3098.2,3097.6,1.0897]
["bitfinex","ETHUSD",1644918779236,2.12583812,3098.2,3097.6,1.0897]
["bitfinex","ETHUSD",1644918779436,0.80724,3098.1,3097.6,1.0897]
["bitfinex","ETHUSD",1644918780534,0.8073,3098.0,3097.6,1.0897]
["bitfinex","ETHUSD",1644918780739,1.91459,3098.0,3097.6,1.0897]
["bitfinex","ETHUSD",1644918780935,1.61455,3097.9,3097.6,1.0897]
["bitfinex","ETHUSD",1644918783391,1.61455,3097.9,3097.3,4.41363041]
["bitfinex","ETHUSD",1644918783591,1.61455,3097.9,3097.5,0.0091793]
["bitfinex","ETHUSD",1644918783792,1.17259067,3097.8,3097.5,0.0091793]
["bitfinex","ETHUSD",1644918783996,0.80723,3097.7,3097.5,0.0091793]
["bitfinex","ETHUSD",1644918784394,0.80723,3097.7,3097.5,4.42280971]
["bitfinex","ETHUSD",1644918784593,0.80723,3097.7,3097.5,4.41363041]
["bitfinex","ETHUSD",1644918784994,0.80723,3097.7,3097.4,0.00917954]
["bitfinex","ETHUSD",1644918785838,0.80723,3097.7,3097.3,4.41363041]
["bitfinex","ETHUSD",1644918786036,0.80723,3097.7,3097.4,0.00917967]
["bitfinex","ETHUSD",1644918786636,0.80723,3097.7,3097.4,4.42281008]
["bitfinex","ETHUSD",1644918786837,0.80723,3097.7,3097.4,0.00917967]
["bitfinex","ETHUSD",1644918787039,0.80723,3097.7,3097.0,5.07057893]
["bitfinex","ETHUSD",1644918787238,0.80737,3097.6,3097.4,0.00917967]
["bitfinex","ETHUSD",1644918788238,0.80737,3097.6,3097.0,0.65694852]
["bitfinex","ETHUSD",1644918788539,0.80737,3097.6,3097.3,0.0091798]
["bitfinex","ETHUSD",1644918788738,0.3,3097.5,3097.3,0.0091798]
["bitfinex","ETHUSD",1644918788989,0.80744,3097.4,3097.3,0.0091798]
["bitfinex","ETHUSD",1644918789186,1.27244,3097.4,3097.3,0.0091798]
["bitfinex","ETHUSD",1644918789389,1.27244,3097.4,3097.0,0.65694852]
["bitfinex","ETHUSD",1644918789390,2.57244,3097.4,3097.0,0.65694852]
["bitfinex","ETHUSD",1644918789591,6.95150613,3097.3,3096.6,0.00648206]
["bitfinex","ETHUSD",1644918789787,1.465,3097.2,3096.4,0.00648206]
["bitfinex","ETHUSD",1644918789988,0.80769,3096.9,3096.0,0.00748206]
["bitfinex","ETHUSD",1644918790187,0.80771,3096.7,3096.0,0.00748206]
["bitfinex","ETHUSD",1644918790393,0.465,3096.8,3096.0,0.00748206]
["bitfinex","ETHUSD",1644918790589,0.3,3096.6,3096.0,0.00748206]
["bitfinex","ETHUSD",1644918790989,0.465,3096.5,3096.0,0.00748206]
["bitfinex","ETHUSD",1644918791188,0.465,3096.5,3095.6,0.5]
["bitfinex","ETHUSD",1644918791189,0.765,3096.5,3095.7,0.00648206]
["bitfinex","ETHUSD",1644918791396,0.93603028,3096.3,3095.8,1.37342864]
["bitfinex","ETHUSD",1644918791610,2.04372028,3096.3,3095.9,0.00748206]
["bitfinex","ETHUSD",1644918791990,1.23603028,3096.3,3096.0,4.41363041]
["bitfinex","ETHUSD",1644918792189,1.0,3096.7,3096.3,1.46486346]
["bitfinex","ETHUSD",1644918792190,0.465,3096.7,3096.3,1.46486346]
["bitfinex","ETHUSD",1644918792392,6.75422921,3097.3,3096.4,5.79442197]
["bitfinex","ETHUSD",1644918792393,1.61502,3096.9,3096.4,5.79442197]
["bitfinex","ETHUSD",1644918792636,2.42255,3096.9,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918792838,2.42255,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1644918793039,2.42255,3096.9,3096.6,0.00648206]
["bitfinex","ETHUSD",1644918793237,0.97460205,3096.8,3096.6,0.01085669]
["bitfinex","ETHUSD",1644918793439,0.97460205,3096.8,3096.6,0.01733875]
["bitfinex","ETHUSD",1644918793440,2.58976205,3096.8,3096.6,0.01733875]
["bitfinex","ETHUSD",1644918793636,6.00411903,3096.8,3096.6,0.00985669]
["bitfinex","ETHUSD",1644918793837,2.58976205,3096.8,3096.6,0.00985669]
["bitfinex","ETHUSD",1644918794240,2.58976205,3096.8,3096.4,0.00748206]
["bitfinex","ETHUSD",1644918794241,2.88976205,3096.8,3096.4,0.00748206]
["bitfinex","ETHUSD",1644918794439,1.80757,3096.7,3096.5,0.00985683]
["bitfinex","ETHUSD",1644918795039,5.16731452,3096.7,3096.5,0.00985683]
["bitfinex","ETHUSD",1644918795239,3.40312593,3096.6,3096.5,0.00985683]
["bitfinex","ETHUSD",1644918795440,6.82639593,3096.6,3096.4,0.00748206]
["bitfinex","ETHUSD",1644918795643,4.62744944,3096.5,3096.4,0.01733917]
["bitfinex","ETHUSD",1644918795839,5.62744944,3096.5,3096.4,0.01733917]
["bitfinex","ETHUSD",1644918796242,1.61538,3096.4,3095.3,3.1483]
["bitfinex","ETHUSD",1644918796491,1.61567,3096.2,3095.4,1.37356735]
["bitfinex","ETHUSD",1644918796690,2.4235,3096.3,3095.1,1.1664]
["bitfinex","ETHUSD",1644918796691,0.80785,3095.8,3095.1,1.1664]
["bitfinex","ETHUSD",1644918796893,0.80785,3095.8,3095.2,1.37364355]
["bitfinex","ETHUSD",1644918797086,0.80785,3095.8,3095.3,1.37364355]
["bitfinex","ETHUSD",1644918797286,0.97395454,3095.2,3094.8,2.9329]
["bitfinex","ETHUSD",1644918797488,0.97395454,3095.2,3094.9,2.18147436]
["bitfinex","ETHUSD",1644918797686,0.97395454,3095.2,3094.6,2.11562]
["bitfinex","ETHUSD",1644918797687,0.97395454,3095.2,3095.1,4.41363041]
["bitfinex","ETHUSD",1644918797888,0.97395454,3095.2,3095.1,5.78726477]
["bitfinex","ETHUSD",1644918798486,1.8078561,3095.7,3095.1,5.78726477]
["bitfinex","ETHUSD",1644918798687,1.8078561,3095.7,3094.6,2.72113563]
["bitfinex","ETHUSD",1644918798688,0.80781,3095.2,3095.0,0.80781]
["bitfinex","ETHUSD",1644918798890,0.80781,3095.2,3095.1,5.78721619]
["bitfinex","ETHUSD",1644918799090,0.80781,3095.2,3095.1,1.37358578]
["bitfinex","ETHUSD",1644918799589,0.80781,3095.2,3095.0,1.37358578]
["bitfinex","ETHUSD",1644918801240,1.0,3095.5,3095.1,4.41363041]
["bitfinex","ETHUSD",1644918801542,1.17520757,3095.5,3095.4,4.41363041]
["bitfinex","ETHUSD",1644918801738,1.17520757,3095.5,3095.4,5.78721619]
["bitfinex","ETHUSD",1644918804396,0.8077,3095.8,3095.4,5.78721619]
["bitfinex","ETHUSD",1644918804593,2.67321,3096.5,3095.5,1.37358578]
["bitfinex","ETHUSD",1644918804795,2.67321,3096.5,3095.7,4.41363041]
["bitfinex","ETHUSD",1644918804796,2.42321,3096.5,3095.7,4.41363041]
["bitfinex","ETHUSD",1644918804993,0.80783,3096.3,3095.7,4.41363041]
["bitfinex","ETHUSD",1644918805393,1.19032841,3096.2,3095.8,0.0098588]
["bitfinex","ETHUSD",1644918805592,0.80779,3096.1,3095.8,0.0098588]
["bitfinex","ETHUSD",1644918806196,0.80779,3096.1,3096.0,4.41363041]
["bitfinex","ETHUSD",1644918806395,2.80590841,3096.2,3096.0,4.41363041]
["bitfinex","ETHUSD",1644918807195,0.80766,3096.1,3096.0,4.41363041]
["bitfinex","ETHUSD",1644918807396,2.0802765,3096.7,3096.0,4.41363041]
["bitfinex","ETHUSD",1644918807397,0.25150613,3097.3,3096.0,7.91363041]
["bitfinex","ETHUSD",1644918807644,0.02065879,3097.3,3097.0,4.41363041]
["bitfinex","ETHUSD",1644918807844,0.02065879,3097.3,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918808246,0.02065879,3097.3,3096.2,8.8438]
["bitfinex","ETHUSD",1644918808247,0.80734,3097.2,3096.2,8.8438]
["bitfinex","ETHUSD",1644918808447,1.0546939,3097.1,3096.9,5.22102041]
["bitfinex","ETHUSD",1644918809054,1.0546939,3097.1,3096.9,4.41363041]
["bitfinex","ETHUSD",1644918809247,1.0546939,3097.1,3096.5,4.41363041]
["bitfinex","ETHUSD",1644918809848,1.61506,3097.0,3096.5,4.41363041]
["bitfinex","ETHUSD",1644918810050,1.61506,3097.0,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918810248,1.61506,3097.0,3096.2,0.008708]
["bitfinex","ETHUSD",1644918810449,1.61506,3097.0,3096.8,4.41363041]
["bitfinex","ETHUSD",1644918810949,0.80753,3096.9,3096.5,4.41363041]
["bitfinex","ETHUSD",1644918811585,0.80753,3096.9,3096.1,1.61495]
["bitfinex","ETHUSD",1644918811790,0.80753,3096.9,3096.8,4.41363041]
["bitfinex","ETHUSD",1644918812787,1.91943821,3096.9,3096.8,4.41363041]
["bitfinex","ETHUSD",1644918813392,1.91943821,3096.9,3096.4,0.00641798]
["bitfinex","ETHUSD",1644918813587,1.91943821,3096.9,3096.2,4.42004839]
["bitfinex","ETHUSD",1644918813788,1.91943821,3096.9,3096.4,4.41363041]
["bitfinex","ETHUSD",1644918813992,0.80752,3096.8,3096.4,4.41363041]
["bitfinex","ETHUSD",1644918815438,1.61511,3096.8,3096.4,4.41363041]
["bitfinex","ETHUSD",1644918815639,0.80752,3096.8,3096.4,4.41363041]
["bitfinex","ETHUSD",1644918815939,1.80752,3096.8,3096.4,4.41363041]
["bitfinex","ETHUSD",1644918816237,0.80752,3096.8,3096.4,4.41363041]
["bitfinex","ETHUSD",1644918816437,1.80752,3096.8,3096.4,4.41363041]
["bitfinex","ETHUSD",1644918816641,1.80752,3096.8,3096.2,0.00984607]
["bitfinex","ETHUSD",1644918816839,0.80757,3096.6,3096.2,0.00984607]
["bitfinex","ETHUSD",1644918817039,0.80757,3096.6,3096.2,0.80754]
["bitfinex","ETHUSD",1644918817239,0.80757,3096.6,3096.3,0.00641798]
["bitfinex","ETHUSD",1644918817439,0.80757,3096.6,3095.4,2.34589562]
["bitfinex","ETHUSD",1644918817440,0.80757,3096.6,3096.5,4.41363041]
["bitfinex","ETHUSD",1644918832144,0.80757,3096.6,3096.5,5.78689379]
["bitfinex","ETHUSD",1644918836894,1.61513,3096.7,3096.6,6.95]
["bitfinex","ETHUSD",1644918837094,0.129315,3096.9,3096.7,1.46472807]
["bitfinex","ETHUSD",1644918837293,0.129315,3096.9,3096.8,5.78689379]
["bitfinex","ETHUSD",1644918838562,15.31881333,3097.0,3096.8,5.78689379]
["bitfinex","ETHUSD",1644918838761,15.31881333,3097.0,3096.9,1.37326338]
["bitfinex","ETHUSD",1644918839364,16.12614333,3097.0,3096.9,1.37326338]
["bitfinex","ETHUSD",1644918839964,16.12614333,3097.0,3096.8,5.22104041]
["bitfinex","ETHUSD",1644918840170,16.12614333,3097.0,3096.9,1.37315069]
["bitfinex","ETHUSD",1644918840868,16.12614333,3097.0,3096.7,1.46472807]
["bitfinex","ETHUSD",1644918841075,16.42614333,3097.0,3096.8,5.7868046]
["bitfinex","ETHUSD",1644918841274,1.61496,3096.9,3096.8,4.41363041]
["bitfinex","ETHUSD",1644918842889,16.12614333,3097.0,3096.8,5.78679677]
["bitfinex","ETHUSD",1644918843089,16.12614333,3097.0,3096.8,6.59416677]
["bitfinex","ETHUSD",1644918843289,16.12614333,3097.0,3096.8,5.22100041]
["bitfinex","ETHUSD",1644918843992,16.12614333,3097.0,3096.9,1.3730971]
["bitfinex","ETHUSD",1644918844191,16.12614333,3097.0,3096.8,4.41363041]
["bitfinex","ETHUSD",1644918845139,16.12614333,3097.0,3096.8,5.22109041]
["bitfinex","ETHUSD",1644918845342,16.12614333,3097.0,3096.9,1.37310375]
["bitfinex","ETHUSD",1644918854853,16.62614333,3097.0,3096.9,1.37310375]
["bitfinex","ETHUSD",1644918859598,17.62614333,3097.0,3096.9,1.37310375]
["bitfinex","ETHUSD",1644918859896,17.62614333,3097.0,3096.7,1.46472807]
["bitfinex","ETHUSD",1644918859897,18.65010508,3097.0,3096.7,1.46472807]
["bitfinex","ETHUSD",1644918860152,5.22225088,3096.9,3096.7,1.46472807]
["bitfinex","ETHUSD",1644918860348,3.3137262,3096.8,3096.7,1.46472807]
["bitfinex","ETHUSD",1644918860551,0.3,3096.8,3096.7,2.83792236]
["bitfinex","ETHUSD",1644918860749,1.80763,3096.9,3096.7,2.83792236]
["bitfinex","ETHUSD",1644918860951,1.80763,3096.9,3096.7,1.46472807]
["bitfinex","ETHUSD",1644918861154,1.80763,3096.9,3096.8,0.043638]
["bitfinex","ETHUSD",1644918861358,2.6152422,3096.9,3096.8,0.043638]
["bitfinex","ETHUSD",1644918861550,3.05068665,3096.9,3096.8,0.043638]
["bitfinex","ETHUSD",1644918862152,5.24798574,3096.9,3096.8,0.043638]
["bitfinex","ETHUSD",1644918862954,8.62251815,3096.9,3096.8,0.043638]
["bitfinex","ETHUSD",1644918863155,5.24798574,3096.9,3096.8,0.043638]
["bitfinex","ETHUSD",1644918863354,5.24798574,3096.9,3096.7,1.37745207]
["bitfinex","ETHUSD",1644918863554,0.80755,3096.8,3096.7,1.37745207]
["bitfinex","ETHUSD",1644918863755,1.10755,3096.8,3096.7,2.75067588]
["bitfinex","ETHUSD",1644918863992,0.80755,3096.8,3096.7,2.75067588]
["bitfinex","ETHUSD",1644918864590,0.80755,3096.8,3096.7,1.37745207]
["bitfinex","ETHUSD",1644918864790,4.17639543,3096.8,3096.7,1.37745207]
["bitfinex","ETHUSD",1644918864990,0.80755,3096.8,3096.7,1.37745207]
["bitfinex","ETHUSD",1644918865190,0.80755,3096.8,3096.7,2.75067897]
["bitfinex","ETHUSD",1644918865389,4.23745103,3096.8,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918865590,4.23345941,3096.7,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918865791,0.80764,3096.7,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918866191,4.20790186,3096.7,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918866792,0.80764,3096.7,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918866992,1.6152661,3096.7,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918867193,5.13322797,3096.7,3096.6,4.41363041]
["bitfinex","ETHUSD",1644918867645,6.89822797,3096.7,3095.8,1.89714055]
["bitfinex","ETHUSD",1644918867847,6.89822797,3096.7,3096.2,0.00915786]
["bitfinex","ETHUSD",1644918867848,0.80777,3096.4,3096.2,0.00915786]
["bitfinex","ETHUSD",1644918868046,4.05926635,3096.3,3096.2,0.00915786]
["bitfinex","ETHUSD",1644918868445,5.05926635,3096.3,3096.2,0.00915786]
["bitfinex","ETHUSD",1644918868648,3.75,3096.2,3095.8,1.82880639]
["bitfinex","ETHUSD",1644918868847,4.24536829,3096.1,3095.8,1.82880639]
["bitfinex","ETHUSD",1644918869049,4.54536829,3096.1,3095.8,1.82880639]
["bitfinex","ETHUSD",1644918869246,1.107754,3096.0,3095.8,1.82880639]
["bitfinex","ETHUSD",1644918869546,3.84498753,3095.9,3095.8,1.82880639]
["bitfinex","ETHUSD",1644918869745,0.80782,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918869946,6.76215565,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918870347,3.41744033,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918870551,2.60962033,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918871251,3.41741033,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918871894,2.42343,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918872294,2.42343,3095.8,3095.4,0.80777]
["bitfinex","ETHUSD",1644918872494,2.42343,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918872694,5.76618672,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918872896,5.76618672,3095.8,3095.6,0.00916633]
["bitfinex","ETHUSD",1644918873096,2.42343,3095.8,3095.6,0.00916633]
["bitfinex","ETHUSD",1644918873298,3.2312236,3095.8,3095.6,0.00916633]
["bitfinex","ETHUSD",1644918873501,2.4234336,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918874099,5.89125032,3095.8,3095.7,1.82880639]
["bitfinex","ETHUSD",1644918874900,0.80779,3095.7,3095.4,0.80777]
["bitfinex","ETHUSD",1644918875147,1.615571,3095.7,3095.6,0.00915924]
["bitfinex","ETHUSD",1644918875345,5.28630963,3095.7,3095.6,0.00915924]
["bitfinex","ETHUSD",1644918875546,5.28630963,3095.7,3094.8,1.86545232]
["bitfinex","ETHUSD",1644918875547,2.380571,3095.7,3094.8,1.86545232]
["bitfinex","ETHUSD",1644918875745,2.10803,3095.6,3094.8,1.86545232]
["bitfinex","ETHUSD",1644918875945,3.2323534,3095.5,3094.8,1.82880639]
["bitfinex","ETHUSD",1644918876146,3.7823534,3095.5,3094.8,1.82880639]
["bitfinex","ETHUSD",1644918876347,0.45878215,3095.2,3094.8,1.82880639]
["bitfinex","ETHUSD",1644918876546,1.0,3095.4,3095.2,0.48643212]
["bitfinex","ETHUSD",1644918876747,2.0811,3095.3,3095.2,0.48643212]
["bitfinex","ETHUSD",1644918876949,4.55,3095.2,3094.5,0.8076]
["bitfinex","ETHUSD",1644918877145,8.2473579,3095.2,3094.4,1.82880639]
["bitfinex","ETHUSD",1644918877345,8.2473579,3095.2,3094.3,3.2588]
["bitfinex","ETHUSD",1644918877346,1.3,3095.1,3094.5,1.82880639]
["bitfinex","ETHUSD",1644918877548,1.05838441,3094.7,3094.3,3.2588]
["bitfinex","ETHUSD",1644918877745,4.39107671,3094.7,3094.6,1.82880639]
["bitfinex","ETHUSD",1644918877946,1.86649441,3094.7,3094.6,1.82880639]
["bitfinex","ETHUSD",1644918878147,1.35838441,3094.7,3094.6,1.82880639]
["bitfinex","ETHUSD",1644918878345,1.35838441,3094.7,3094.2,0.60551563]
["bitfinex","ETHUSD",1644918878546,1.35838441,3094.7,3094.4,1.82880639]
["bitfinex","ETHUSD",1644918878748,2.16644441,3094.7,3094.5,0.00984518]
["bitfinex","ETHUSD",1644918878995,2.16644441,3094.7,3094.6,1.82880639]
["bitfinex","ETHUSD",1644918878996,1.10806,3094.7,3094.6,1.82880639]
["bitfinex","ETHUSD",1644918880000,2.04615293,3094.7,3094.6,1.82880639]
["bitfinex","ETHUSD",1644918880198,5.40630769,3094.7,3094.6,1.82880639]
["bitfinex","ETHUSD",1644918880400,2.04615293,3094.7,3094.5,1.83865157]
["bitfinex","ETHUSD",1644918880799,1.10806,3094.7,3094.5,1.83865157]
["bitfinex","ETHUSD",1644918881000,0.43913,3095.1,3094.5,1.82880639]
["bitfinex","ETHUSD",1644918881199,0.8080265,3094.7,3094.0,0.03938718]
["bitfinex","ETHUSD",1644918881599,0.8080265,3094.7,3094.6,1.82880639]
["bitfinex","ETHUSD",1644918881799,1.05838441,3095.1,3094.6,1.82880639]
["bitfinex","ETHUSD",1644918882101,0.465,3095.4,3095.0,1.82880639]
["bitfinex","ETHUSD",1644918882301,0.465,3095.4,3094.9,1.82880639]
["bitfinex","ETHUSD",1644918882844,2.4238728,3095.1,3094.9,1.82880639]
["bitfinex","ETHUSD",1644918883245,0.3,3095.0,3094.9,2.63675639]
["bitfinex","ETHUSD",1644918883448,0.80797,3095.1,3094.9,2.63675639]
["bitfinex","ETHUSD",1644918884045,0.80797,3095.1,3094.9,2.64314621]
["bitfinex","ETHUSD",1644918884046,1.6158388,3095.1,3094.9,2.64314621]
["bitfinex","ETHUSD",1644918884545,5.6557966,3095.6,3094.9,1.83519621]
["bitfinex","ETHUSD",1644918884750,0.33028762,3096.7,3095.6,7.0]
["bitfinex","ETHUSD",1644918884952,0.2433,3096.9,3096.4,1.82880639]
["bitfinex","ETHUSD",1644918885146,0.2433,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918885347,0.31196108,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918887591,0.61196108,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918887792,0.31196108,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918889293,1.05075,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918892146,0.80745,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918892449,1.10745,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918896803,1.10745,3096.9,3096.6,1.82880639]
["bitfinex","ETHUSD",1644918897003,0.80749,3096.8,3096.5,0.80748]
["bitfinex","ETHUSD",1644918897201,0.80749,3096.8,3096.7,1.82880639]
["bitfinex","ETHUSD",1644918897404,0.80749,3096.8,3096.5,1.82880639]
["bitfinex","ETHUSD",1644918897651,0.8076136,3096.7,3095.9,2.7756]
["bitfinex","ETHUSD",1644918897846,0.8076136,3096.7,3096.3,1.82880639]
["bitfinex","ETHUSD",1644918898245,0.8076136,3096.7,3095.8,7.86948982]
["bitfinex","ETHUSD",1644918898246,0.8077,3096.5,3095.8,7.86948982]
["bitfinex","ETHUSD",1644918898446,0.8077,3096.5,3095.8,0.00638982]
["bitfinex","ETHUSD",1644918898646,0.8077,3096.5,3096.3,1.82880639]
["bitfinex","ETHUSD",1644918898647,0.8077982,3096.4,3096.3,1.82880639]
["bitfinex","ETHUSD",1644918898848,0.3,3096.4,3096.3,1.82880639]
["bitfinex","ETHUSD",1644918899247,0.80758,3096.5,3096.3,1.82880639]
["bitfinex","ETHUSD",1644918899849,2.19773192,3096.9,3096.3,1.82880639]
["bitfinex","ETHUSD",1644918900049,14.84032394,3097.0,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918900050,14.824833,3097.0,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918900252,0.80743,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918901052,1.10743,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918901498,0.3,3096.9,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918901896,15.93612852,3097.0,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918902499,15.9322644,3097.0,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918902700,16.7396844,3097.0,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918903099,17.20465777,3097.0,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918903400,16.7396844,3097.0,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918904401,0.53112512,3097.0,3096.8,1.82880639]
["bitfinex","ETHUSD",1644918904602,0.64465511,3097.7,3097.1,7.0]
["bitfinex","ETHUSD",1644918904810,1.86658921,3098.1,3097.6,1.82880639]
["bitfinex","ETHUSD",1644918904811,0.90796269,3098.1,3097.6,1.82880639]
["bitfinex","ETHUSD",1644918905001,2.19928056,3098.0,3097.7,8.5]
["bitfinex","ETHUSD",1644918905249,2.19654164,3098.0,3097.9,2.12880639]
["bitfinex","ETHUSD",1644918905455,1.59794164,3098.0,3097.9,3.29576377]
["bitfinex","ETHUSD",1644918905648,1.60068056,3098.0,3097.9,1.82880639]
["bitfinex","ETHUSD",1644918906251,0.00273892,3098.0,3097.9,1.82880639]
["bitfinex","ETHUSD",1644918906451,0.8071758,3098.7,3097.9,1.82880639]
["bitfinex","ETHUSD",1644918906452,0.80722,3098.2,3097.9,1.82880639]
["bitfinex","ETHUSD",1644918906650,1.61443,3098.5,3098.4,0.5]
["bitfinex","ETHUSD",1644918907050,1.61716892,3098.5,3098.1,1.82880639]
["bitfinex","ETHUSD",1644918907249,1.91716892,3098.5,3098.1,1.82880639]
["bitfinex","ETHUSD",1644918907450,1.28123275,3098.0,3097.9,1.82880639]
["bitfinex","ETHUSD",1644918907652,1.28397167,3098.0,3097.9,1.82880639]
["bitfinex","ETHUSD",1644918907849,1.58397167,3098.0,3097.4,7.462]
["bitfinex","ETHUSD",1644918908053,1.58397167,3098.0,3097.7,1.82880639]
["bitfinex","ETHUSD",1644918908651,9.58371198,3097.9,3097.7,1.82880639]
["bitfinex","ETHUSD",1644918908895,10.69100668,3097.9,3097.7,1.82880639]
["bitfinex","ETHUSD",1644918909293,9.58371198,3097.8,3097.7,1.82880639]
["bitfinex","ETHUSD",1644918909894,10.39102198,3097.8,3097.7,1.82880639]
["bitfinex","ETHUSD",1644918910194,0.8073266,3097.7,3097.2,0.0095787]
["bitfinex","ETHUSD",1644918910394,0.8073266,3097.7,3097.4,1.82880639]
["bitfinex","ETHUSD",1644918910395,1.11006552,3097.7,3097.4,1.82880639]
["bitfinex","ETHUSD",1644918911094,1.11006552,3097.7,3097.2,0.00957864]
["bitfinex","ETHUSD",1644918911095,1.11303066,3097.7,3097.2,0.00957864]
["bitfinex","ETHUSD",1644918911296,1.11303066,3097.7,3097.5,1.82880639]
["bitfinex","ETHUSD",1644918911497,0.80733,3097.6,3097.5,1.82880639]
["bitfinex","ETHUSD",1644918911895,0.80733,3097.6,3097.5,1.73985639]
["bitfinex","ETHUSD",1644918912296,0.80733,3097.6,3096.7,7.3784]
["bitfinex","ETHUSD",1644918912297,0.8074285,3097.4,3097.2,0.00886605]
["bitfinex","ETHUSD",1644918912497,0.80753,3097.3,3097.2,0.00886605]
["bitfinex","ETHUSD",1644918912946,5.11272422,3097.3,3097.2,0.00886605]
["bitfinex","ETHUSD",1644918913147,7.069007,3097.3,3097.2,0.00886605]
["bitfinex","ETHUSD",1644918913349,0.8076244,3097.2,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918913546,0.80763,3097.0,3096.5,3.20457375]
["bitfinex","ETHUSD",1644918913744,3.46164,3096.9,3096.5,3.20457375]
["bitfinex","ETHUSD",1644918914146,0.3,3096.9,3096.8,1.73985639]
["bitfinex","ETHUSD",1644918914543,0.765,3097.2,3096.8,1.73985639]
["bitfinex","ETHUSD",1644918914746,1.91516,3096.9,3096.8,1.73985639]
["bitfinex","ETHUSD",1644918916146,1.91516,3096.9,3096.7,0.00898696]
["bitfinex","ETHUSD",1644918916395,1.91516,3096.9,3096.7,1.74884335]
["bitfinex","ETHUSD",1644918916396,0.80754,3096.8,3096.7,1.74884335]
["bitfinex","ETHUSD",1644918916596,0.80754,3096.8,3096.7,0.00898696]
["bitfinex","ETHUSD",1644918916799,0.80754,3096.8,3096.7,1.74884335]
["bitfinex","ETHUSD",1644918916998,0.80754,3096.8,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918916999,5.06680372,3096.8,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918917297,5.06680372,3096.8,3096.6,0.00898722]
["bitfinex","ETHUSD",1644918917499,3.48009504,3096.7,3096.6,0.00898722]
["bitfinex","ETHUSD",1644918917698,3.78009504,3096.7,3096.6,0.00898722]
["bitfinex","ETHUSD",1644918917897,0.3,3096.7,3096.6,0.00898722]
["bitfinex","ETHUSD",1644918918099,0.3,3096.7,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918918301,0.80763,3096.6,3096.5,3.21354874]
["bitfinex","ETHUSD",1644918918498,0.80763,3096.6,3096.5,1.47369235]
["bitfinex","ETHUSD",1644918918698,1.10763,3096.6,3096.5,3.21354874]
["bitfinex","ETHUSD",1644918918900,1.10763,3096.6,3096.5,1.47369235]
["bitfinex","ETHUSD",1644918919398,1.10763,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918920951,4.63857855,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918921152,2.10763,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918921347,5.48528392,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918921748,5.78528392,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918922349,2.40763,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918922750,5.90875612,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918923150,6.0711792,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918923893,8.26876457,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918924192,4.76763845,3096.6,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918924798,3.00521537,3096.6,3096.5,3.20457375]
["bitfinex","ETHUSD",1644918924995,2.19758537,3096.6,3096.5,3.20457375]
["bitfinex","ETHUSD",1644918925195,2.19758537,3097.5,3096.5,3.20457375]
["bitfinex","ETHUSD",1644918925393,2.19758537,3097.5,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918925594,2.19758537,3097.5,3097.1,1.73985639]
["bitfinex","ETHUSD",1644918925793,3.81245687,3097.5,3097.1,1.73985639]
["bitfinex","ETHUSD",1644918925995,2.4222001,3097.4,3096.5,1.46471736]
["bitfinex","ETHUSD",1644918926194,2.4222001,3097.4,3097.3,1.73985639]
["bitfinex","ETHUSD",1644918926393,5.9222001,3097.4,3096.4,0.00896483]
["bitfinex","ETHUSD",1644918926594,5.9222001,3097.4,3095.8,0.00638982]
["bitfinex","ETHUSD",1644918926595,0.16237548,3096.0,3095.8,0.00638982]
["bitfinex","ETHUSD",1644918926796,0.16237548,3096.0,3095.9,1.35398984]
["bitfinex","ETHUSD",1644918926995,0.97018568,3096.0,3095.9,1.35398984]
["bitfinex","ETHUSD",1644918927195,0.97018568,3096.0,3095.6,1.36037966]
["bitfinex","ETHUSD",1644918927396,1.10778,3095.9,3095.7,2.28941488]
["bitfinex","ETHUSD",1644918927663,1.10778,3095.9,3095.8,1.97653938]
["bitfinex","ETHUSD",1644918927664,0.80778,3095.9,3095.8,1.97653938]
["bitfinex","ETHUSD",1644918927865,0.80778,3095.9,3095.8,1.9829292]
["bitfinex","ETHUSD",1644918929167,0.80778,3095.9,3095.8,1.97653938]
["bitfinex","ETHUSD",1644918934397,0.16237548,3096.0,3095.8,1.97653938]
["bitfinex","ETHUSD",1644918934599,3.81288357,3096.6,3095.8,1.97653938]
["bitfinex","ETHUSD",1644918934600,2.19758537,3096.6,3095.9,12.22348696]
["bitfinex","ETHUSD",1644918934799,2.19758537,3096.6,3096.0,1.35398984]
["bitfinex","ETHUSD",1644918934998,2.19758537,3096.6,3096.5,0.62254954]
["bitfinex","ETHUSD",1644918935247,0.005855,3097.7,3096.5,1.97653938]
["bitfinex","ETHUSD",1644918935447,0.00311608,3097.7,3096.7,1.03601666]
["bitfinex","ETHUSD",1644918935647,0.00311608,3097.7,3096.2,5.7491]
["bitfinex","ETHUSD",1644918935648,0.80734,3097.3,3096.4,0.80737]
["bitfinex","ETHUSD",1644918935852,0.80734,3097.3,3096.5,1.35219127]
["bitfinex","ETHUSD",1644918936049,0.80734,3097.3,3097.2,0.62254954]
["bitfinex","ETHUSD",1644918936351,0.80734,3097.3,3096.4,3.5]
["bitfinex","ETHUSD",1644918936550,1.28159146,3097.1,3097.0,0.62254954]
["bitfinex","ETHUSD",1644918936749,2.08900146,3097.1,3097.0,0.62254954]
["bitfinex","ETHUSD",1644918937349,2.38900146,3097.1,3097.0,0.62254954]
["bitfinex","ETHUSD",1644918937548,1.58159146,3097.1,3096.7,0.62254954]
["bitfinex","ETHUSD",1644918937749,0.80749,3096.8,3096.7,0.62254954]
["bitfinex","ETHUSD",1644918937949,1.10749,3096.8,3096.7,0.62254954]
["bitfinex","ETHUSD",1644918938350,0.3,3096.8,3096.7,0.62254954]
["bitfinex","ETHUSD",1644918938750,1.58159146,3097.1,3096.7,0.62254954]
["bitfinex","ETHUSD",1644918939000,1.58159146,3097.1,3096.7,0.57254954]
["bitfinex","ETHUSD",1644918939200,2.38898146,3097.1,3096.6,0.00963108]
["bitfinex","ETHUSD",1644918939396,2.38898146,3097.1,3097.0,0.57254954]
["bitfinex","ETHUSD",1644918939797,2.08898146,3097.1,3097.0,0.57254954]
["bitfinex","ETHUSD",1644918940399,1.28159146,3097.1,3097.0,0.57254954]
["bitfinex","ETHUSD",1644918941395,1.58159146,3097.1,3097.0,0.57254954]
["bitfinex","ETHUSD",1644918941599,2.38895146,3097.1,3097.0,0.57254954]
["bitfinex","ETHUSD",1644918943554,1.28159146,3097.1,3097.0,0.57254954]
["bitfinex","ETHUSD",1644918943757,1.28159146,3097.1,3097.0,1.92972167]
["bitfinex","ETHUSD",1644918943957,1.28159146,3097.1,3097.0,0.57254954]
["bitfinex","ETHUSD",1644918944159,1.28159146,3097.1,3097.0,1.92972167]
["bitfinex","ETHUSD",1644918945059,1.28159146,3097.1,3097.0,1.92966782]
["bitfinex","ETHUSD",1644918945258,1.28159146,3097.1,3097.0,0.57254954]
["bitfinex","ETHUSD",1644918945460,1.61469,3097.5,3097.0,1.92966629]
["bitfinex","ETHUSD",1644918945665,0.00273892,3097.6,3097.4,0.57254954]
["bitfinex","ETHUSD",1644918945860,2.19758537,3098.0,3097.5,1.35711675]
["bitfinex","ETHUSD",1644918946061,2.19758537,3098.0,3097.9,0.57254954]
["bitfinex","ETHUSD",1644918946599,2.19689805,3098.2,3097.9,0.57254954]
["bitfinex","ETHUSD",1644918946600,1.03504501,3098.2,3097.9,0.57254954]
["bitfinex","ETHUSD",1644918946801,1.03504501,3098.2,3098.0,0.57254954]
["bitfinex","ETHUSD",1644918947000,0.81637185,3098.8,3098.0,0.57254954]
["bitfinex","ETHUSD",1644918947198,0.80716,3098.1,3098.0,0.57254954]
["bitfinex","ETHUSD",1644918947398,0.80716,3098.1,3097.9,0.57254954]
["bitfinex","ETHUSD",1644918948000,1.10716,3098.1,3097.9,0.57254954]
["bitfinex","ETHUSD",1644918949800,1.40716,3098.1,3097.9,0.57254954]
["bitfinex","ETHUSD",1644918950653,0.80724,3097.4,3097.3,3.25810929]
["bitfinex","ETHUSD",1644918950854,0.68497145,3097.6,3097.3,1.3726772]
["bitfinex","ETHUSD",1644918951053,0.68497145,3097.6,3097.2,0.8071897]
["bitfinex","ETHUSD",1644918951256,0.68497145,3097.6,3097.3,1.36109497]
["bitfinex","ETHUSD",1644918951652,0.80719,3097.5,3097.3,1.36109497]
["bitfinex","ETHUSD",1644918951855,0.80719,3097.5,3097.2,1.77516652]
["bitfinex","ETHUSD",1644918952252,0.80719,3097.5,3097.2,1.78449356]
["bitfinex","ETHUSD",1644918952852,0.80719,3097.5,3097.3,1.36139366]
["bitfinex","ETHUSD",1644918953052,0.80716,3097.6,3097.3,1.36139366]
["bitfinex","ETHUSD",1644918953252,0.3,3097.9,3097.2,1.77516652]
["bitfinex","ETHUSD",1644918953454,0.00313937,3097.7,3097.2,1.78449356]
["bitfinex","ETHUSD",1644918953652,0.00313937,3097.7,3097.3,1.36139105]
["bitfinex","ETHUSD",1644918954200,0.0250737,3098.1,3097.3,1.36139105]
["bitfinex","ETHUSD",1644918954401,0.80709,3097.9,3097.3,1.36139105]
["bitfinex","ETHUSD",1644918954602,0.00313952,3097.7,3097.4,4.09275813]
["bitfinex","ETHUSD",1644918955199,0.00313952,3097.7,3097.5,1.36111144]
["bitfinex","ETHUSD",1644918955399,0.00313952,3097.7,3097.4,4.09275813]
["bitfinex","ETHUSD",1644918955400,0.0250737,3098.1,3097.6,3.23744738]
["bitfinex","ETHUSD",1644918955599,0.0250737,3098.1,3097.7,1.94555587]
["bitfinex","ETHUSD",1644918956000,1.11948565,3098.4,3097.7,1.94555587]
["bitfinex","ETHUSD",1644918956199,0.80706,3098.2,3097.7,1.13854647]
["bitfinex","ETHUSD",1644918956601,1.61414,3098.2,3097.7,1.13854647]
["bitfinex","ETHUSD",1644918956999,0.00311214,3098.1,3097.7,1.13854647]
["bitfinex","ETHUSD",1644918957203,0.81021214,3098.1,3097.7,1.13854647]
["bitfinex","ETHUSD",1644918957400,0.81021214,3098.1,3097.3,3.36391251]
["bitfinex","ETHUSD",1644918957651,0.80714,3098.0,3097.4,1.35943301]
["bitfinex","ETHUSD",1644918957853,0.80714,3098.0,3097.5,3.25875796]
["bitfinex","ETHUSD",1644918958057,0.80714,3098.0,3097.2,1.6140996]
["bitfinex","ETHUSD",1644918958058,0.00311214,3097.9,3097.3,3.46166666]
["bitfinex","ETHUSD",1644918958254,0.00311214,3097.9,3097.4,2.16655174]
["bitfinex","ETHUSD",1644918958453,0.00311214,3097.9,3097.5,1.35943954]
["bitfinex","ETHUSD",1644918959154,0.80716,3097.9,3097.4,0.8071122]
["bitfinex","ETHUSD",1644918959357,0.81027819,3097.9,3097.3,1.00389901]
["bitfinex","ETHUSD",1644918959553,0.81027819,3097.9,3097.3,4.2286911]
["bitfinex","ETHUSD",1644918959756,1.61739819,3097.9,3097.3,1.00389901]
["bitfinex","ETHUSD",1644918960353,1.61428,3097.9,3097.3,0.8071419]
["bitfinex","ETHUSD",1644918960555,0.00311819,3097.8,3097.3,0.8071419]
["bitfinex","ETHUSD",1644918960754,0.81024819,3097.8,3097.3,0.8071419]
["bitfinex","ETHUSD",1644918961424,0.80713,3097.8,3097.3,0.8071419]
["bitfinex","ETHUSD",1644918961805,0.00311819,3097.7,3097.3,0.8071419]
["bitfinex","ETHUSD",1644918962005,0.00584342,3097.7,3097.3,0.8071419]
["bitfinex","ETHUSD",1644918962606,0.00272523,3097.7,3097.3,0.8071419]
["bitfinex","ETHUSD",1644918962807,0.80716,3097.6,3097.2,0.92636582]
["bitfinex","ETHUSD",1644918963005,0.80716,3097.6,3097.2,0.93533406]
["bitfinex","ETHUSD",1644918963207,1.61439,3097.6,3097.2,0.00896824]
["bitfinex","ETHUSD",1644918964008,1.61439,3097.6,3097.0,0.8072066]
["bitfinex","ETHUSD",1644918964210,1.61439,3097.6,3097.2,0.00896821]
["bitfinex","ETHUSD",1644918965252,0.80724,3097.5,3097.2,0.00896821]
["bitfinex","ETHUSD",1644918965452,1.61448,3097.5,3097.2,0.00896821]
["bitfinex","ETHUSD",1644918965653,0.61448,3097.5,3097.2,0.00896821]
["bitfinex","ETHUSD",1644918966057,0.00584201,3097.7,3097.2,0.00896821]
["bitfinex","ETHUSD",1644918966256,0.00272523,3097.7,3097.2,0.8071695]
["bitfinex","ETHUSD",1644918966654,0.00584228,3097.7,3097.2,0.00896846]
["bitfinex","ETHUSD",1644918966856,2.7068561,3098.5,3097.2,0.00896846]
["bitfinex","ETHUSD",1644918967055,3.16295105,3098.5,3097.4,1.18880558]
["bitfinex","ETHUSD",1644918967258,3.69355,3098.2,3097.4,1.18880558]
["bitfinex","ETHUSD",1644918968260,0.8071,3098.0,3097.4,1.18880558]
["bitfinex","ETHUSD",1644918969500,0.80718,3097.9,3097.4,1.18880558]
["bitfinex","ETHUSD",1644918969700,0.80707,3098.2,3097.4,1.18880558]
["bitfinex","ETHUSD",1644918969900,0.3,3098.2,3097.4,1.18880558]
["bitfinex","ETHUSD",1644918970100,0.00380797,3097.9,3097.4,1.19865938]
["bitfinex","ETHUSD",1644918970604,0.00380797,3097.9,3097.7,0.5]
["bitfinex","ETHUSD",1644918970802,1.61808797,3097.9,3097.7,0.5]
["bitfinex","ETHUSD",1644918971004,0.81094797,3097.9,3097.7,0.5]
["bitfinex","ETHUSD",1644918971200,0.02507369,3098.1,3097.7,0.5]
["bitfinex","ETHUSD",1644918971403,0.00380804,3098.0,3097.7,0.5]
["bitfinex","ETHUSD",1644918972201,0.02507369,3098.1,3097.7,0.5]
["bitfinex","ETHUSD",1644918972402,0.06863899,3098.0,3097.7,0.5]
["bitfinex","ETHUSD",1644918972666,0.8071,3097.9,3097.7,0.5]
["bitfinex","ETHUSD",1644918973066,1.1071,3097.9,3097.7,0.5]
["bitfinex","ETHUSD",1644918973265,0.06864348,3097.8,3097.7,0.45000001]
["bitfinex","ETHUSD",1644918973868,0.06864348,3097.8,3097.4,0.00985385]
["bitfinex","ETHUSD",1644918974072,0.87584348,3097.8,3097.4,0.00985385]
["bitfinex","ETHUSD",1644918974469,0.8072,3097.8,3097.4,0.00985385]
["bitfinex","ETHUSD",1644918974670,0.8072,3097.8,3097.2,1.17279639]
["bitfinex","ETHUSD",1644918974869,0.8072,3097.7,3097.4,0.00985378]
["bitfinex","ETHUSD",1644918975072,1.68338589,3097.6,3097.4,0.00985378]
["bitfinex","ETHUSD",1644918975275,0.53364589,3097.5,3097.4,0.00985378]
["bitfinex","ETHUSD",1644918975871,0.53364589,3097.5,3097.0,0.4496]
["bitfinex","ETHUSD",1644918976072,0.06864589,3097.4,3097.0,0.4496]
["bitfinex","ETHUSD",1644918976273,0.53364589,3097.4,3097.3,0.00985391]
["bitfinex","ETHUSD",1644918976505,0.53364589,3097.4,3096.6,0.4496]
["bitfinex","ETHUSD",1644918976506,7.0,3097.3,3096.6,0.4496]
["bitfinex","ETHUSD",1644918976704,0.53364589,3097.2,3096.6,0.4496]
["bitfinex","ETHUSD",1644918976903,1.34121059,3097.1,3096.2,8.8586]
["bitfinex","ETHUSD",1644918977104,2.14876059,3097.1,3096.9,0.4496]
["bitfinex","ETHUSD",1644918977311,0.80761,3097.0,3096.9,0.4496]
["bitfinex","ETHUSD",1644918977503,1.34125589,3097.0,3096.3,0.98609625]
["bitfinex","ETHUSD",1644918977704,1.34125589,3097.0,3096.4,1.31887421]
["bitfinex","ETHUSD",1644918977705,0.06864589,3096.9,3096.4,1.31887421]
["bitfinex","ETHUSD",1644918977905,0.465,3096.8,3096.4,1.31887421]
["bitfinex","ETHUSD",1644918978209,0.465,3096.8,3096.6,0.4496]
["bitfinex","ETHUSD",1644918978210,0.0686606,3096.7,3096.6,0.4496]
["bitfinex","ETHUSD",1644918978405,0.5336606,3096.7,3096.6,0.4496]
["bitfinex","ETHUSD",1644918978607,0.8336606,3096.7,3096.6,1.31887421]
["bitfinex","ETHUSD",1644918978906,0.83366095,3096.7,3096.6,1.3203742]
["bitfinex","ETHUSD",1644918979106,0.83366095,3096.7,3096.5,1.3203742]
["bitfinex","ETHUSD",1644918979107,0.53366095,3096.7,3096.5,1.3203742]
["bitfinex","ETHUSD",1644918979305,1.27246,3096.7,3096.5,1.3203742]
["bitfinex","ETHUSD",1644918979707,3.81243537,3097.3,3096.6,1.3203742]
["bitfinex","ETHUSD",1644918979708,1.61478,3097.1,3096.6,1.3203742]
["bitfinex","ETHUSD",1644918980009,1.61478,3097.1,3096.7,1.3203742]
["bitfinex","ETHUSD",1644918980248,1.61478,3097.1,3096.8,2.31637374]
["bitfinex","ETHUSD",1644918980447,1.61478,3097.1,3096.9,1.3203742]
["bitfinex","ETHUSD",1644918980652,1.61478,3097.1,3097.0,1.3203742]
["bitfinex","ETHUSD",1644918980851,2.42216,3097.1,3097.0,1.3203742]
["bitfinex","ETHUSD",1644918981650,0.129286,3097.5,3097.0,4.78076514]
["bitfinex","ETHUSD",1644918981851,0.06864349,3097.4,3097.1,1.3203742]
["bitfinex","ETHUSD",1644918982055,2.32687137,3097.5,3097.3,1.15018882]
["bitfinex","ETHUSD",1644918982251,2.32687137,3097.5,3097.4,1.3203742]
["bitfinex","ETHUSD",1644918982451,2.39551358,3097.5,3097.4,1.3203742]
["bitfinex","ETHUSD",1644918983251,0.19792821,3097.5,3097.4,1.3203742]
["bitfinex","ETHUSD",1644918985321,0.06864221,3097.5,3097.4,1.3203742]
["bitfinex","ETHUSD",1644918990150,0.81029301,3097.6,3097.4,1.3203742]
["bitfinex","ETHUSD",1644918990151,0.00312301,3097.6,3097.4,4.74323995]
["bitfinex","ETHUSD",1644918990351,0.0027116,3097.9,3097.5,4.7337484]
["bitfinex","ETHUSD",1644918990551,0.07134559,3098.1,3097.6,1.3203742]
["bitfinex","ETHUSD",1644918990751,0.07134559,3098.1,3097.7,4.61376956]
["bitfinex","ETHUSD",1644918990953,0.07134559,3098.1,3097.9,0.91032539]
["bitfinex","ETHUSD",1644918991159,0.06863399,3098.1,3098.0,1.3203742]
["bitfinex","ETHUSD",1644918992202,0.80711,3098.1,3097.3,3.45859621]
["bitfinex","ETHUSD",1644918992400,0.07134559,3098.0,3097.4,2.20461932]
["bitfinex","ETHUSD",1644918992600,0.07134559,3098.0,3097.5,3.29025423]
["bitfinex","ETHUSD",1644918992800,0.07134559,3098.0,3097.6,0.807079]
["bitfinex","ETHUSD",1644918992801,0.0027116,3098.0,3097.6,0.807079]
["bitfinex","ETHUSD",1644918993000,0.00313269,3097.9,3097.7,1.31144778]
["bitfinex","ETHUSD",1644918993403,0.87574534,3098.1,3097.9,0.00296497]
["bitfinex","ETHUSD",1644918993601,0.06863534,3098.0,3097.9,1.31441275]
["bitfinex","ETHUSD",1644918993804,0.07134694,3098.0,3097.9,1.31441275]
["bitfinex","ETHUSD",1644918994003,0.07134694,3098.0,3097.9,0.00296497]
["bitfinex","ETHUSD",1644918994604,0.07134694,3098.0,3097.9,1.10823778]
["bitfinex","ETHUSD",1644918994801,0.07134694,3098.0,3097.9,1.31144778]
["bitfinex","ETHUSD",1644918995003,0.80714,3097.9,3097.3,1.6141131]
["bitfinex","ETHUSD",1644918995272,0.07134694,3097.8,3097.4,1.31123062]
["bitfinex","ETHUSD",1644918995474,0.06863534,3097.7,3097.4,1.31123062]
["bitfinex","ETHUSD",1644918995672,0.0009415,3098.1,3097.4,1.31123062]
["bitfinex","ETHUSD",1644918995673,0.06863534,3097.6,3097.4,1.31123062]
["bitfinex","ETHUSD",1644918995873,0.80714,3097.8,3097.5,1.31123062]
["bitfinex","ETHUSD",1644918996074,0.80722,3097.6,3097.2,0.97882238]
["bitfinex","ETHUSD",1644918996276,0.06863991,3097.5,3097.3,1.31149085]
["bitfinex","ETHUSD",1644918996675,1.0027116,3098.1,3097.4,1.31149085]
["bitfinex","ETHUSD",1644918996676,0.0027116,3097.9,3097.4,1.31149085]
["bitfinex","ETHUSD",1644918996874,0.0027116,3097.9,3097.5,1.31149085]
["bitfinex","ETHUSD",1644918997075,0.80725,3097.8,3097.6,1.31149085]
["bitfinex","ETHUSD",1644918997274,0.06864189,3097.7,3097.1,0.8072209]
["bitfinex","ETHUSD",1644918997476,0.07135349,3097.7,3097.2,2.49389499]
["bitfinex","ETHUSD",1644918997679,0.07135349,3097.7,3096.9,6.22235857]
["bitfinex","ETHUSD",1644918997680,0.06864737,3097.6,3097.3,1.31098469]
["bitfinex","ETHUSD",1644918997878,0.06864737,3097.6,3097.3,0.00964554]
["bitfinex","ETHUSD",1644918998076,0.80738,3097.5,3097.3,0.00964554]
["bitfinex","ETHUSD",1644918998277,0.06864737,3097.4,3097.3,0.00964554]
["bitfinex","ETHUSD",1644918998904,0.06864737,3097.4,3097.3,1.29633642]
["bitfinex","ETHUSD",1644918999110,0.06864737,3097.4,3097.2,0.00971731]
["bitfinex","ETHUSD",1644918999304,0.80724,3097.6,3097.3,1.29633642]
["bitfinex","ETHUSD",1644918999503,0.8759572,3097.5,3097.3,1.29633642]
["bitfinex","ETHUSD",1644918999704,0.0686472,3097.4,3097.3,1.29633642]
["bitfinex","ETHUSD",1644919000505,0.8759272,3097.4,3097.3,1.29633642]
["bitfinex","ETHUSD",1644919001007,1.1759272,3097.4,3097.2,0.00971717]
["bitfinex","ETHUSD",1644919001207,0.0686472,3097.3,3097.0,0.91314657]
["bitfinex","ETHUSD",1644919001405,0.0686472,3097.3,3097.2,0.00971731]
["bitfinex","ETHUSD",1644919001608,0.0686472,3097.3,3097.2,1.31575109]
["bitfinex","ETHUSD",1644919001906,0.8759472,3097.3,3097.2,1.31575109]
["bitfinex","ETHUSD",1644919002106,0.0686472,3097.3,3097.2,1.31575109]
["bitfinex","ETHUSD",1644919002306,0.0686472,3097.4,3097.2,1.30603378]
["bitfinex","ETHUSD",1644919002505,0.8073,3097.5,3097.1,1.30603378]
["bitfinex","ETHUSD",1644919002506,0.0686472,3097.3,3097.1,1.30603378]
["bitfinex","ETHUSD",1644919002753,0.8073,3097.5,3097.2,2.28939073]
["bitfinex","ETHUSD",1644919002951,0.06864858,3097.4,3097.2,0.98316613]
["bitfinex","ETHUSD",1644919003352,0.87591858,3097.4,3097.2,0.98316613]
["bitfinex","ETHUSD",1644919003553,0.06864858,3097.3,3097.2,0.98316613]
["bitfinex","ETHUSD",1644919003955,0.06864858,3097.3,3097.2,2.28930168]
["bitfinex","ETHUSD",1644919004157,0.06864858,3097.5,3097.2,2.28930168]
["bitfinex","ETHUSD",1644919004355,0.80715,3097.9,3097.3,4.65918694]
["bitfinex","ETHUSD",1644919004556,3.81500466,3098.1,3097.4,1.30613555]
["bitfinex","ETHUSD",1644919004557,0.07135012,3097.8,3097.4,1.30613555]
["bitfinex","ETHUSD",1644919004754,0.06863852,3097.7,3097.5,1.30613555]
["bitfinex","ETHUSD",1644919004956,0.06863852,3097.6,3097.5,0.8070851]
["bitfinex","ETHUSD",1644919005156,0.00306959,3098.1,3097.5,2.15298946]
["bitfinex","ETHUSD",1644919005354,0.00306959,3098.1,3097.6,1.34590436]
["bitfinex","ETHUSD",1644919005355,0.81013959,3098.1,3097.6,1.34590436]
["bitfinex","ETHUSD",1644919005555,0.07134703,3098.0,3097.6,1.34590436]
["bitfinex","ETHUSD",1644919005754,0.07134703,3098.0,3097.7,1.34590436]
["bitfinex","ETHUSD",1644919005956,0.07134703,3098.0,3097.7,0.8070653]
["bitfinex","ETHUSD",1644919006157,0.06863543,3097.9,3097.8,1.34590436]
["bitfinex","ETHUSD",1644919006400,0.06863543,3098.0,3097.8,1.34590436]
["bitfinex","ETHUSD",1644919006600,0.00313677,3098.1,3097.4,0.80705]
["bitfinex","ETHUSD",1644919006601,0.06863543,3097.9,3097.4,0.80705]
["bitfinex","ETHUSD",1644919006806,0.06863543,3097.8,3097.5,1.33616394]
["bitfinex","ETHUSD",1644919007003,0.00313677,3098.1,3097.8,0.91644592]
["bitfinex","ETHUSD",1644919007203,0.0027116,3098.3,3097.9,2.14319714]
["bitfinex","ETHUSD",1644919007204,0.06863303,3098.2,3097.9,2.14319714]
["bitfinex","ETHUSD",1644919007410,0.07176965,3098.1,3098.0,4.79630251]
["bitfinex","ETHUSD",1644919007705,0.0717615,3098.1,3098.0,1.33616394]
["bitfinex","ETHUSD",1644919008004,0.00313662,3098.1,3097.9,1.33616394]
["bitfinex","ETHUSD",1644919008203,0.00584822,3098.1,3098.0,2.14315394]
["bitfinex","ETHUSD",1644919008404,0.0027116,3098.2,3098.0,2.14315394]
["bitfinex","ETHUSD",1644919008605,0.5,3098.4,3098.1,1.33616394]
["bitfinex","ETHUSD",1644919008606,0.07133606,3098.3,3098.1,1.33616394]
["bitfinex","ETHUSD",1644919008804,0.07133606,3098.3,3098.2,1.33616394]
["bitfinex","ETHUSD",1644919009205,0.87829606,3098.3,3098.0,1.33616394]
["bitfinex","ETHUSD",1644919009408,0.06862446,3098.2,3098.1,1.33616394]
["bitfinex","ETHUSD",1644919009609,0.06862446,3098.2,3098.1,2.14313394]
["bitfinex","ETHUSD",1644919009806,0.0027116,3098.3,3098.1,0.05497789]
["bitfinex","ETHUSD",1644919009807,1.6199133,3098.3,3098.1,0.05497789]
["bitfinex","ETHUSD",1644919010009,1.6199133,3098.3,3097.8,0.91644592]
["bitfinex","ETHUSD",1644919010853,1.6167816,3098.3,3097.8,0.91644592]
["bitfinex","ETHUSD",1644919011054,0.0031317,3098.2,3097.9,0.8070369]
["bitfinex","ETHUSD",1644919011552,0.8101317,3098.2,3097.9,0.8070369]
["bitfinex","ETHUSD",1644919011957,0.807,3098.2,3097.9,0.8070369]
["bitfinex","ETHUSD",1644919012354,0.8101317,3098.2,3097.9,0.8070369]
["bitfinex","ETHUSD",1644919013155,0.0031317,3098.2,3097.9,0.8070369]
["bitfinex","ETHUSD",1644919013354,0.0027116,3098.3,3097.9,0.8070369]
["bitfinex","ETHUSD",1644919013554,0.00313281,3098.2,3097.9,0.8070369]
["bitfinex","ETHUSD",1644919013754,0.5027116,3098.3,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919014008,0.5,3098.3,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919014611,1.30699,3098.3,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919015209,0.5,3098.3,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919017954,0.5,3098.3,3098.2,4.01501396]
["bitfinex","ETHUSD",1644919018356,0.5,3098.3,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919021257,0.5,3098.3,3098.2,0.77486245]
["bitfinex","ETHUSD",1644919022506,0.5,3098.3,3098.2,4.1662622]
["bitfinex","ETHUSD",1644919024406,0.5,3098.3,3098.2,0.77486245]
["bitfinex","ETHUSD",1644919025555,0.5,3098.3,3098.2,4.20109389]
["bitfinex","ETHUSD",1644919025952,0.67497996,3099.0,3098.3,7.97252155]
["bitfinex","ETHUSD",1644919026154,2.6030262,3099.6,3098.3,7.97252155]
["bitfinex","ETHUSD",1644919026155,2.19611207,3099.6,3098.4,4.2716564]
["bitfinex","ETHUSD",1644919026354,2.19611207,3099.6,3098.6,1.5782564]
["bitfinex","ETHUSD",1644919026657,2.19611207,3099.6,3099.2,19.7416564]
["bitfinex","ETHUSD",1644919026855,2.19611207,3099.6,3099.5,0.7716564]
["bitfinex","ETHUSD",1644919027058,2.19611207,3099.6,3099.5,1.61600938]
["bitfinex","ETHUSD",1644919027454,0.80656,3100.2,3099.5,1.61600938]
["bitfinex","ETHUSD",1644919027656,1.61472152,3100.6,3099.5,1.61600938]
["bitfinex","ETHUSD",1644919027855,0.80654,3100.3,3099.5,1.61600938]
["bitfinex","ETHUSD",1644919028055,0.80654,3100.3,3099.6,0.7716564]
["bitfinex","ETHUSD",1644919028454,0.80657,3100.2,3099.6,0.7716564]
["bitfinex","ETHUSD",1644919028654,0.80657,3100.2,3099.8,0.7716564]
["bitfinex","ETHUSD",1644919028907,0.80654,3100.3,3099.8,0.7716564]
["bitfinex","ETHUSD",1644919029507,0.00113349,3100.1,3099.8,0.7716564]
["bitfinex","ETHUSD",1644919030312,0.00113349,3100.1,3099.8,1.5781787]
["bitfinex","ETHUSD",1644919030508,0.00374045,3100.1,3100.0,1.62692337]
["bitfinex","ETHUSD",1644919030709,0.00374045,3100.1,3100.0,0.7716564]
["bitfinex","ETHUSD",1644919031707,0.80658,3100.2,3100.0,0.7716564]
["bitfinex","ETHUSD",1644919031708,0.81032045,3100.2,3100.0,0.7716564]
["bitfinex","ETHUSD",1644919031908,0.81032045,3100.2,3100.1,0.7716564]
["bitfinex","ETHUSD",1644919032309,0.00374045,3100.2,3100.1,0.7716564]
["bitfinex","ETHUSD",1644919032508,0.00374045,3100.2,3100.1,0.36178542]
["bitfinex","ETHUSD",1644919032751,0.80653,3100.4,3100.1,0.36178542]
["bitfinex","ETHUSD",1644919032954,0.00374045,3100.3,3100.1,0.36178542]
["bitfinex","ETHUSD",1644919033352,0.81029045,3100.3,3100.1,0.36178542]
["bitfinex","ETHUSD",1644919033954,0.80655,3100.3,3100.1,0.36178542]
["bitfinex","ETHUSD",1644919034155,0.81008383,3100.4,3100.1,0.36178542]
["bitfinex","ETHUSD",1644919035159,0.80653,3100.4,3100.1,0.36178542]
["bitfinex","ETHUSD",1644919035358,0.80654,3100.3,3100.1,0.36178542]
["bitfinex","ETHUSD",1644919035561,0.02568968,3100.2,3100.1,0.36178542]
["bitfinex","ETHUSD",1644919036799,0.02568968,3100.2,3100.1,0.24985742]
["bitfinex","ETHUSD",1644919038000,0.02568968,3100.2,3100.1,0.54985742]
["bitfinex","ETHUSD",1644919038599,0.02568968,3100.2,3100.1,0.24985742]
["bitfinex","ETHUSD",1644919038799,0.02568968,3100.2,3100.1,0.54985742]
["bitfinex","ETHUSD",1644919039901,0.02568968,3100.2,3100.1,0.24985742]
["bitfinex","ETHUSD",1644919040163,0.02568968,3100.2,3100.1,0.54985742]
["bitfinex","ETHUSD",1644919040361,0.02568968,3100.2,3100.1,0.24985742]
["bitfinex","ETHUSD",1644919041865,0.02568968,3100.2,3099.4,0.24985742]
["bitfinex","ETHUSD",1644919041866,0.80661,3100.0,3099.4,0.24985742]
["bitfinex","ETHUSD",1644919042063,0.80661,3100.0,3098.8,6.2261]
["bitfinex","ETHUSD",1644919042064,0.465,3099.9,3098.8,6.2261]
["bitfinex","ETHUSD",1644919042263,0.465,3099.9,3098.7,7.2726]
["bitfinex","ETHUSD",1644919042264,0.78016272,3099.9,3098.6,0.81677895]
["bitfinex","ETHUSD",1644919042465,0.78016272,3099.9,3098.6,0.00985155]
["bitfinex","ETHUSD",1644919042466,1.25385595,3099.9,3098.6,0.00985155]
["bitfinex","ETHUSD",1644919042664,0.16242308,3099.8,3098.6,0.00985155]
["bitfinex","ETHUSD",1644919042865,0.46769805,3099.7,3099.0,0.90079497]
["bitfinex","ETHUSD",1644919043065,0.80678,3099.4,3099.0,0.90079497]
["bitfinex","ETHUSD",1644919043267,1.57178,3099.4,3099.0,0.90079497]
["bitfinex","ETHUSD",1644919043466,0.00269805,3099.3,3099.0,0.90079497]
["bitfinex","ETHUSD",1644919044113,0.00269805,3099.3,3098.3,6.5403]
["bitfinex","ETHUSD",1644919044114,1.61633805,3099.3,3098.3,6.5403]
["bitfinex","ETHUSD",1644919044301,1.61633805,3099.3,3098.3,0.8069466]
["bitfinex","ETHUSD",1644919044302,1.57183,3099.2,3098.3,0.8069466]
["bitfinex","ETHUSD",1644919044505,3.23046805,3099.1,3098.0,6.3145]
["bitfinex","ETHUSD",1644919044702,3.69546805,3099.1,3098.2,1.15200605]
["bitfinex","ETHUSD",1644919045003,3.69546805,3099.1,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919045208,1.61385,3099.0,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919045403,0.76769805,3098.9,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919045604,3.99627805,3098.9,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919046204,0.80714,3098.7,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919046403,0.80706,3098.6,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919047304,1.61412,3098.6,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919047506,0.80698,3098.5,3098.2,0.00320605]
["bitfinex","ETHUSD",1644919047756,0.00269805,3098.9,3098.2,0.30320605]
["bitfinex","ETHUSD",1644919047957,1.61637805,3098.9,3098.6,1.46396917]
["bitfinex","ETHUSD",1644919048156,1.61637805,3098.9,3098.6,2.57457052]
["bitfinex","ETHUSD",1644919048759,1.61637805,3098.9,3098.6,2.50065581]
["bitfinex","ETHUSD",1644919049058,1.61637805,3098.9,3098.6,1.39005446]
["bitfinex","ETHUSD",1644919049656,0.00269805,3098.9,3098.6,2.19690016]
["bitfinex","ETHUSD",1644919049857,1.61357,3099.1,3098.6,2.19690016]
["bitfinex","ETHUSD",1644919049858,0.3,3099.1,3098.6,2.19690016]
["bitfinex","ETHUSD",1644919050057,0.00269805,3099.0,3098.6,1.39005446]
["bitfinex","ETHUSD",1644919050259,0.00269805,3099.2,3098.6,1.39005446]
["bitfinex","ETHUSD",1644919050557,0.25,3099.2,3098.6,1.39005446]
["bitfinex","ETHUSD",1644919050757,0.00269805,3099.1,3098.6,1.39005446]
["bitfinex","ETHUSD",1644919050965,0.80692,3098.8,3098.6,1.39005446]
["bitfinex","ETHUSD",1644919051259,1.61384,3098.8,3098.6,1.39005446]
["bitfinex","ETHUSD",1644919051704,1.61384,3098.8,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919052328,1.61633805,3098.9,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919052906,0.80947805,3098.9,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919053107,0.80947805,3098.9,3098.6,1.64005446]
["bitfinex","ETHUSD",1644919053305,0.80947805,3098.9,3098.7,1.37235856]
["bitfinex","ETHUSD",1644919053511,0.80947805,3098.9,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919053906,0.80947805,3098.9,3098.6,1.64005446]
["bitfinex","ETHUSD",1644919054107,0.80947805,3098.9,3098.7,1.37230027]
["bitfinex","ETHUSD",1644919054309,0.80674,3099.0,3098.7,1.37230027]
["bitfinex","ETHUSD",1644919054708,0.80943805,3099.0,3098.7,1.37230027]
["bitfinex","ETHUSD",1644919054909,0.80943805,3099.0,3098.8,3.53293601]
["bitfinex","ETHUSD",1644919054910,0.00269805,3099.0,3098.8,3.53293601]
["bitfinex","ETHUSD",1644919055155,5.03641397,3099.9,3098.9,1.37230027]
["bitfinex","ETHUSD",1644919055156,1.61335,3099.5,3098.9,1.37230027]
["bitfinex","ETHUSD",1644919055362,0.80933805,3099.4,3099.0,4.13381135]
["bitfinex","ETHUSD",1644919055655,0.80933805,3099.4,3099.1,1.37230027]
["bitfinex","ETHUSD",1644919055858,0.80933805,3099.4,3099.1,1.67230027]
["bitfinex","ETHUSD",1644919056059,0.80933805,3099.4,3099.1,0.3]
["bitfinex","ETHUSD",1644919056258,0.80933805,3099.4,3099.2,1.37214695]
["bitfinex","ETHUSD",1644919056456,0.80933805,3099.4,3099.0,1.27472961]
["bitfinex","ETHUSD",1644919056657,0.80933805,3099.4,3099.1,2.17881582]
["bitfinex","ETHUSD",1644919056857,0.80933805,3099.4,3099.1,0.8066608]
["bitfinex","ETHUSD",1644919058056,0.80933805,3099.4,3099.2,1.37215511]
["bitfinex","ETHUSD",1644919058257,0.80933805,3099.4,3099.1,0.8066608]
["bitfinex","ETHUSD",1644919059012,0.80664,3099.4,3099.1,0.8066608]
["bitfinex","ETHUSD",1644919059213,0.80664,3099.4,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919059214,0.80933805,3099.4,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919059613,0.80933805,3099.4,3098.7,1.37237442]
["bitfinex","ETHUSD",1644919060418,0.8069,3099.2,3098.7,1.37237442]
["bitfinex","ETHUSD",1644919060616,0.80952805,3099.1,3098.7,1.37237442]
["bitfinex","ETHUSD",1644919060814,0.80952805,3099.1,3098.7,2.17920122]
["bitfinex","ETHUSD",1644919061014,0.80952805,3099.1,3098.7,0.8068268]
["bitfinex","ETHUSD",1644919061614,2.42321805,3099.1,3098.7,0.8068268]
["bitfinex","ETHUSD",1644919061814,0.80683,3099.0,3098.7,0.8068268]
["bitfinex","ETHUSD",1644919062416,1.61396,3098.9,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919063056,0.00269805,3099.2,3098.7,4.87226128]
["bitfinex","ETHUSD",1644919063257,0.02537503,3099.3,3098.8,1.67226128]
["bitfinex","ETHUSD",1644919063458,0.02537503,3099.3,3098.9,1.37226128]
["bitfinex","ETHUSD",1644919063657,0.02537503,3099.3,3099.0,2.17889038]
["bitfinex","ETHUSD",1644919063861,0.80684,3099.2,3099.1,1.37226128]
["bitfinex","ETHUSD",1644919064061,0.80953805,3099.2,3099.1,1.37226128]
["bitfinex","ETHUSD",1644919064256,0.80953805,3099.2,3099.0,1.37226128]
["bitfinex","ETHUSD",1644919064457,0.80953805,3099.2,3099.1,1.37226128]
["bitfinex","ETHUSD",1644919064657,0.00269805,3099.2,3099.1,1.37226128]
["bitfinex","ETHUSD",1644919064857,0.83476308,3099.3,3099.1,1.37226128]
["bitfinex","ETHUSD",1644919065057,1.64157308,3099.3,3099.0,0.8067991]
["bitfinex","ETHUSD",1644919065259,0.83476308,3099.3,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919065457,0.83476308,3099.3,3098.7,1.37223398]
["bitfinex","ETHUSD",1644919065458,0.03364682,3098.9,3098.7,1.37223398]
["bitfinex","ETHUSD",1644919065657,0.03364682,3098.9,3098.7,2.17906408]
["bitfinex","ETHUSD",1644919065860,0.03364682,3098.9,3098.8,1.37223398]
["bitfinex","ETHUSD",1644919066260,0.03364682,3098.9,3098.8,2.83029649]
["bitfinex","ETHUSD",1644919067722,0.03364682,3098.9,3098.8,6.18319188]
["bitfinex","ETHUSD",1644919068022,0.00269805,3099.6,3099.4,0.0434624]
["bitfinex","ETHUSD",1644919068321,1.61606805,3099.7,3099.4,0.0434624]
["bitfinex","ETHUSD",1644919069124,2.42276805,3099.7,3099.4,0.0434624]
["bitfinex","ETHUSD",1644919070167,0.80933805,3099.7,3099.4,0.0434624]
["bitfinex","ETHUSD",1644919071369,0.80933805,3099.7,3099.4,0.8501285]
["bitfinex","ETHUSD",1644919071872,0.80672,3099.6,3099.4,0.0434624]
["bitfinex","ETHUSD",1644919073172,0.80933805,3099.7,3099.4,0.0434624]
["bitfinex","ETHUSD",1644919074236,0.80671,3099.6,3099.4,0.0434624]
["bitfinex","ETHUSD",1644919078863,0.80672,3099.6,3099.4,0.0434624]
["bitfinex","ETHUSD",1644919079062,0.00269805,3099.7,3099.4,0.0434624]
["bitfinex","ETHUSD",1644919079262,0.00269805,3099.7,3099.4,0.8501753]
["bitfinex","ETHUSD",1644919079464,0.00269805,3099.8,3099.5,1.37199948]
["bitfinex","ETHUSD",1644919079766,0.00269805,3100.1,3099.5,1.37199948]
["bitfinex","ETHUSD",1644919079963,2.19592835,3100.3,3099.6,1.11048153]
["bitfinex","ETHUSD",1644919079965,0.00269805,3099.9,3099.6,1.11048153]
["bitfinex","ETHUSD",1644919080165,0.00269805,3100.2,3099.7,2.17846948]
["bitfinex","ETHUSD",1644919080364,0.00269805,3100.2,3099.7,2.7193611]
["bitfinex","ETHUSD",1644919080564,0.00269805,3100.2,3099.7,2.24522647]
["bitfinex","ETHUSD",1644919080763,0.00269805,3100.5,3099.7,1.13875647]
["bitfinex","ETHUSD",1644919080964,0.00269805,3100.5,3099.6,1.11048153]
["bitfinex","ETHUSD",1644919081167,0.80648,3100.2,3099.7,1.37193198]
["bitfinex","ETHUSD",1644919081422,0.00269805,3100.1,3099.7,1.37193198]
["bitfinex","ETHUSD",1644919081721,0.00269805,3100.3,3099.7,1.37193198]
["bitfinex","ETHUSD",1644919082721,0.80648,3100.2,3099.8,0.8064456]
["bitfinex","ETHUSD",1644919083022,0.00269805,3100.1,3099.8,0.8064456]
["bitfinex","ETHUSD",1644919083420,0.00269805,3100.1,3099.6,1.61303]
["bitfinex","ETHUSD",1644919083622,0.00374045,3100.1,3099.7,1.37193528]
["bitfinex","ETHUSD",1644919083824,0.00374045,3100.1,3099.7,2.17847528]
["bitfinex","ETHUSD",1644919084024,0.00374045,3100.1,3099.7,0.80654]
["bitfinex","ETHUSD",1644919084225,0.81026045,3100.1,3099.7,0.80654]
["bitfinex","ETHUSD",1644919084425,0.00269805,3100.0,3099.7,0.80654]
["bitfinex","ETHUSD",1644919084624,0.00374045,3100.1,3099.7,0.80654]
["bitfinex","ETHUSD",1644919084625,0.00269805,3100.1,3099.7,0.80654]
["bitfinex","ETHUSD",1644919085024,0.0064385,3100.1,3099.7,0.80654]
["bitfinex","ETHUSD",1644919085279,0.80657,3100.0,3099.7,0.80654]
["bitfinex","ETHUSD",1644919085482,0.00269805,3099.9,3099.7,0.80654]
["bitfinex","ETHUSD",1644919089718,0.0036937,3100.0,3099.7,0.80654]
["bitfinex","ETHUSD",1644919090321,0.00639175,3100.0,3099.7,0.80654]
["bitfinex","ETHUSD",1644919090819,0.8102537,3100.0,3099.7,0.80654]
["bitfinex","ETHUSD",1644919091220,0.00269805,3099.9,3099.7,0.80654]
["bitfinex","ETHUSD",1644919091918,0.80927805,3099.9,3099.5,0.80662]
["bitfinex","ETHUSD",1644919092119,0.80927805,3099.9,3098.6,1.95468091]
["bitfinex","ETHUSD",1644919092120,2.3,3099.8,3098.6,1.95468091]
["bitfinex","ETHUSD",1644919092321,0.00269805,3099.7,3098.7,1.37204571]
["bitfinex","ETHUSD",1644919092664,0.80701,3099.4,3098.7,1.37204571]
["bitfinex","ETHUSD",1644919092860,1.00017298,3099.2,3098.7,1.37204571]
["bitfinex","ETHUSD",1644919093060,2.27220298,3099.2,3098.7,1.37204571]
["bitfinex","ETHUSD",1644919093263,2.27220298,3099.2,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919093461,2.27220298,3099.2,3098.6,1.34916507]
["bitfinex","ETHUSD",1644919093663,3.07923298,3099.2,3098.6,1.34916507]
["bitfinex","ETHUSD",1644919093863,1.05692,3099.1,3098.6,1.34916507]
["bitfinex","ETHUSD",1644919094068,0.465,3099.0,3098.6,1.34916507]
["bitfinex","ETHUSD",1644919094264,1.14869752,3098.7,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919094463,1.14869752,3098.7,3098.6,2.72151591]
["bitfinex","ETHUSD",1644919094764,1.60511779,3098.8,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919094963,1.60511779,3098.8,3098.7,2.83616176]
["bitfinex","ETHUSD",1644919096410,2.07011779,3098.8,3098.7,2.83616176]
["bitfinex","ETHUSD",1644919096610,1.61392,3098.9,3098.7,2.83616176]
["bitfinex","ETHUSD",1644919096812,1.61392,3098.9,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919097011,1.61392,3098.9,3098.8,1.37225778]
["bitfinex","ETHUSD",1644919097213,1.61395,3099.0,3098.8,1.37223924]
["bitfinex","ETHUSD",1644919098313,1.61395,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919098714,0.88622004,3098.9,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919098916,0.465,3098.8,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919099116,2.07918,3098.8,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919103913,0.465,3098.8,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919104816,1.69328004,3098.9,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919105015,1.61395,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919106717,0.80685,3098.9,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919108560,1.61395,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919109663,0.80686,3098.9,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919110161,1.61395,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919110963,1.61395,3099.0,3098.8,1.37213775]
["bitfinex","ETHUSD",1644919111826,2.42079,3099.0,3098.8,1.37213775]
["bitfinex","ETHUSD",1644919112028,2.42079,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919112226,1.61395,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919113128,0.80688,3098.9,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919114126,1.61395,3099.0,3098.8,1.37217345]
["bitfinex","ETHUSD",1644919114726,0.15029972,3099.0,3098.8,1.37217345]
["bitfinex","ETHUSD",1644919115162,0.15029972,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919115563,0.95716972,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919115766,0.15029972,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919116363,0.15029972,3099.0,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919116565,0.80685,3098.9,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919119011,0.95713972,3099.0,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919119218,0.15029972,3099.0,3098.9,3.26194461]
["bitfinex","ETHUSD",1644919119415,0.80679,3099.1,3098.9,4.63412331]
["bitfinex","ETHUSD",1644919119612,0.80679,3099.1,3099.0,1.3721787]
["bitfinex","ETHUSD",1644919119811,0.80679,3099.1,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919120012,1.61362,3099.1,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919120813,0.80686,3099.0,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919121411,1.61372,3099.0,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919121811,1.61371,3099.0,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919122012,0.80686,3099.0,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919122959,0.80686,3099.0,3098.8,2.1789271]
["bitfinex","ETHUSD",1644919123159,0.80686,3099.0,3098.9,1.3721787]
["bitfinex","ETHUSD",1644919123361,0.80679,3099.1,3098.9,1.3721787]
["bitfinex","ETHUSD",1644919124161,1.61356,3099.1,3099.0,1.3721787]
["bitfinex","ETHUSD",1644919124359,1.61356,3099.1,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919124560,0.80679,3099.0,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919125161,1.61359,3099.0,3098.8,1.3721787]
["bitfinex","ETHUSD",1644919125362,1.61359,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919125363,3.2273958,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919125563,3.5273958,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919125762,2.72041,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919125967,3.83312995,3099.0,3098.7,1.46381079]
["bitfinex","ETHUSD",1644919126421,3.6930616,3098.9,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919126623,0.3,3098.8,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919126823,0.765,3098.8,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919127223,0.3,3098.8,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919127426,1.10707,3098.8,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919128024,1.91414,3098.8,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919128528,1.61414,3098.8,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919128726,0.80707,3098.8,3098.7,1.37227408]
["bitfinex","ETHUSD",1644919129826,1.10707,3098.8,3098.7,1.37227408]
["bitfinex","ETHUSD",1644919130666,1.10681,3098.8,3098.6,1.34005446]
["bitfinex","ETHUSD",1644919130864,0.8068,3098.7,3098.2,0.00838446]
["bitfinex","ETHUSD",1644919131067,0.8068,3098.7,3098.3,1.36961068]
["bitfinex","ETHUSD",1644919131265,0.8068,3098.7,3098.4,1.36961068]
["bitfinex","ETHUSD",1644919131465,0.8068,3098.7,3098.5,1.36961068]
["bitfinex","ETHUSD",1644919131664,0.8068,3098.7,3098.6,1.36961068]
["bitfinex","ETHUSD",1644919132266,0.8068,3098.7,3098.6,1.36941774]
["bitfinex","ETHUSD",1644919132666,0.8068,3098.7,3098.5,1.6134373]
["bitfinex","ETHUSD",1644919132865,0.8068,3098.7,3098.6,4.58185183]
["bitfinex","ETHUSD",1644919133467,0.8068,3098.7,3098.6,1.36941774]
["bitfinex","ETHUSD",1644919134711,0.15020008,3098.9,3098.6,1.36941774]
["bitfinex","ETHUSD",1644919134912,0.06861171,3098.8,3098.6,1.36941774]
["bitfinex","ETHUSD",1644919135310,0.8068,3098.7,3098.6,1.36941774]
["bitfinex","ETHUSD",1644919135511,0.87541171,3098.7,3098.6,1.36941774]
["bitfinex","ETHUSD",1644919137763,0.87541171,3098.7,3098.6,1.34549895]
["bitfinex","ETHUSD",1644919137764,0.87541566,3098.7,3098.6,1.34549895]
["bitfinex","ETHUSD",1644919138163,0.87541566,3098.7,3098.3,1.34549895]
["bitfinex","ETHUSD",1644919138363,0.06861566,3098.6,3098.4,1.34549895]
["bitfinex","ETHUSD",1644919138563,0.87551566,3098.6,3098.5,1.34549895]
["bitfinex","ETHUSD",1644919138766,0.06861566,3098.6,3098.5,1.34549895]
["bitfinex","ETHUSD",1644919138969,0.87552566,3098.6,3098.1,1.34549895]
["bitfinex","ETHUSD",1644919139167,0.06861566,3098.5,3098.1,1.34549895]
["bitfinex","ETHUSD",1644919139364,0.06861566,3098.5,3097.8,1.85391563]
["bitfinex","ETHUSD",1644919139365,0.87570446,3098.4,3098.2,1.34549895]
["bitfinex","ETHUSD",1644919139564,2.00333878,3098.4,3098.3,1.34549895]
["bitfinex","ETHUSD",1644919139764,2.07197278,3098.4,3097.6,2.89280636]
["bitfinex","ETHUSD",1644919139964,2.42119,3098.5,3097.7,29.42]
["bitfinex","ETHUSD",1644919140164,1.22739868,3099.2,3097.7,29.42]
["bitfinex","ETHUSD",1644919140165,0.74437454,3099.3,3098.1,19.57551563]
["bitfinex","ETHUSD",1644919140367,1.742374,3099.3,3098.4,18.97]
["bitfinex","ETHUSD",1644919140564,1.742374,3099.3,3098.5,1.5149891]
["bitfinex","ETHUSD",1644919140565,0.80658,3099.1,3098.5,1.5149891]
["bitfinex","ETHUSD",1644919140769,0.80658,3099.1,3098.5,1.8149891]
["bitfinex","ETHUSD",1644919140963,0.80658,3099.1,3098.5,3.41694554]
["bitfinex","ETHUSD",1644919141168,0.80658,3099.1,3098.5,4.03020454]
["bitfinex","ETHUSD",1644919141419,0.80658,3099.1,3098.5,2.51521544]
["bitfinex","ETHUSD",1644919141618,1.10658,3099.1,3098.5,2.51521544]
["bitfinex","ETHUSD",1644919141816,0.80665,3099.0,3098.5,2.51521544]
["bitfinex","ETHUSD",1644919142217,0.80665,3099.0,3098.7,0.80668]
["bitfinex","ETHUSD",1644919143416,0.80665,3099.0,3098.7,1.6133892]
["bitfinex","ETHUSD",1644919144120,0.80665,3099.0,3098.6,1.0]
["bitfinex","ETHUSD",1644919144317,1.10665,3099.0,3098.6,1.0]
["bitfinex","ETHUSD",1644919144717,1.10665,3099.0,3098.5,1.61329]
["bitfinex","ETHUSD",1644919145459,1.10665,3099.0,3098.5,5.73360258]
["bitfinex","ETHUSD",1644919145660,1.10665,3099.0,3098.5,6.33911821]
["bitfinex","ETHUSD",1644919145861,0.80661,3099.3,3098.6,2.41218563]
["bitfinex","ETHUSD",1644919146062,3.59876603,3099.9,3098.7,23.71768301]
["bitfinex","ETHUSD",1644919146063,2.98359549,3099.9,3098.7,23.71768301]
["bitfinex","ETHUSD",1644919146262,2.98359549,3099.9,3099.0,0.60551563]
["bitfinex","ETHUSD",1644919146464,2.98359549,3099.9,3099.3,18.97]
["bitfinex","ETHUSD",1644919146665,2.98359549,3099.9,3099.6,1.16352139]
["bitfinex","ETHUSD",1644919146860,2.98359549,3099.9,3099.6,1.96993139]
["bitfinex","ETHUSD",1644919147062,2.98359549,3099.9,3099.4,1.0]
["bitfinex","ETHUSD",1644919147261,0.78772,3099.9,3099.1,1.5017093]
["bitfinex","ETHUSD",1644919147659,0.78772,3099.9,3099.1,2.5017093]
["bitfinex","ETHUSD",1644919147860,0.78772,3099.9,3099.1,1.8017093]
["bitfinex","ETHUSD",1644919148060,0.78772,3099.9,3099.2,2.6130384]
["bitfinex","ETHUSD",1644919148259,1.08772,3099.9,3099.5,0.98064185]
["bitfinex","ETHUSD",1644919149119,1.08772,3099.9,3099.6,0.80644]
["bitfinex","ETHUSD",1644919149324,1.08772,3099.9,3099.3,2.61284]
["bitfinex","ETHUSD",1644919149714,1.08772,3099.9,3099.3,1.61284]
["bitfinex","ETHUSD",1644919149915,1.89427,3099.9,3099.2,3.76094655]
["bitfinex","ETHUSD",1644919150115,1.89427,3099.9,3099.2,4.56747655]
["bitfinex","ETHUSD",1644919150318,1.89427,3099.9,3099.3,1.0]
["bitfinex","ETHUSD",1644919150518,1.89427,3099.9,3099.6,1.08661645]
["bitfinex","ETHUSD",1644919150519,0.80921805,3099.8,3099.6,1.08661645]
["bitfinex","ETHUSD",1644919150917,0.80921805,3099.8,3099.4,3.27754237]
["bitfinex","ETHUSD",1644919151116,0.80921805,3099.8,3099.3,1.0]
["bitfinex","ETHUSD",1644919151117,0.00269805,3099.8,3099.3,1.0]
["bitfinex","ETHUSD",1644919151317,0.00269805,3099.8,3099.4,3.29799641]
["bitfinex","ETHUSD",1644919151516,0.00269805,3099.8,3099.5,1.0]
["bitfinex","ETHUSD",1644919151716,0.00269805,3099.8,3099.5,1.3]
["bitfinex","ETHUSD",1644919151920,0.00269805,3099.8,3099.6,3.32648574]
["bitfinex","ETHUSD",1644919152121,0.00269805,3099.8,3099.5,2.1064807]
["bitfinex","ETHUSD",1644919152316,0.00269805,3099.8,3099.5,1.8064807]
["bitfinex","ETHUSD",1644919152765,0.00269805,3099.8,3099.0,1.4496]
["bitfinex","ETHUSD",1644919153166,0.00269805,3099.8,3099.1,2.4195736]
["bitfinex","ETHUSD",1644919153566,0.80920805,3099.8,3099.1,2.4195736]
["bitfinex","ETHUSD",1644919153767,0.80925805,3099.8,3099.1,2.4195736]
["bitfinex","ETHUSD",1644919153968,0.80925805,3099.8,3099.0,0.4496]
["bitfinex","ETHUSD",1644919154267,0.3,3099.7,3099.0,0.4496]
["bitfinex","ETHUSD",1644919154470,0.80666,3099.5,3099.0,0.4496]
["bitfinex","ETHUSD",1644919154868,0.3,3099.4,3099.0,0.4496]
["bitfinex","ETHUSD",1644919155068,1.9134,3099.4,3099.0,0.4496]
["bitfinex","ETHUSD",1644919155268,1.9134,3099.4,3098.6,5.55205433]
["bitfinex","ETHUSD",1644919155269,0.3,3099.4,3098.6,5.55205433]
["bitfinex","ETHUSD",1644919155468,0.25269805,3099.8,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919155869,1.05922805,3099.8,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919156069,1.86575805,3099.8,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919156269,1.04274823,3099.6,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919156920,1.61575805,3099.8,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919157316,0.3,3099.7,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919157715,0.00269805,3099.8,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919158315,0.80921805,3099.8,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919158715,0.3,3099.7,3099.5,0.65718824]
["bitfinex","ETHUSD",1644919159619,1.91942252,3099.8,3099.5,0.65718824]
["bitfinex","ETHUSD",1644919159816,1.91942252,3099.8,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919160264,1.91573805,3099.8,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919161566,1.91573805,3099.8,3099.6,1.60521317]
["bitfinex","ETHUSD",1644919161567,1.10920805,3099.8,3099.6,1.60521317]
["bitfinex","ETHUSD",1644919161767,1.10920805,3099.8,3099.7,1.30521317]
["bitfinex","ETHUSD",1644919162569,0.30269805,3099.8,3099.7,1.30521317]
["bitfinex","ETHUSD",1644919162769,0.00269805,3099.8,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919162974,0.0713089,3099.8,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919163569,0.80927805,3099.8,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919164615,1.61582805,3099.8,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919164818,0.3,3099.7,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919165417,0.3,3099.7,3099.6,4.61171377]
["bitfinex","ETHUSD",1644919165618,1.10927805,3099.8,3099.6,4.61171377]
["bitfinex","ETHUSD",1644919165817,1.10927805,3099.8,3099.7,1.30521317]
["bitfinex","ETHUSD",1644919166218,0.30269805,3099.8,3099.7,1.30521317]
["bitfinex","ETHUSD",1644919166417,1.10921805,3099.8,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919166617,0.80921805,3099.8,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919166818,0.3,3099.7,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919174321,1.11289331,3099.8,3099.6,1.30521317]
["bitfinex","ETHUSD",1644919174521,1.11289331,3099.8,3099.6,2.11171107]
["bitfinex","ETHUSD",1644919174522,1.10921805,3099.8,3099.6,2.11171107]
["bitfinex","ETHUSD",1644919174724,1.10921805,3099.8,3099.6,0.8064979]
["bitfinex","ETHUSD",1644919174926,1.11289331,3099.8,3099.6,0.8064979]
["bitfinex","ETHUSD",1644919175176,0.30637331,3099.8,3099.7,4.57323951]
["bitfinex","ETHUSD",1644919175379,0.4369323,3100.0,3099.8,5.4]
["bitfinex","ETHUSD",1644919175572,0.4369323,3100.0,3099.9,1.305467]
["bitfinex","ETHUSD",1644919175774,1.61284,3100.2,3099.9,1.305467]
["bitfinex","ETHUSD",1644919175974,1.61284,3100.2,3099.5,5.31869038]
["bitfinex","ETHUSD",1644919175975,0.87500409,3100.1,3099.5,5.31869038]
["bitfinex","ETHUSD",1644919176175,0.8064,3100.1,3099.6,1.27858961]
["bitfinex","ETHUSD",1644919176574,0.8064,3100.1,3099.7,3.25597398]
["bitfinex","ETHUSD",1644919176775,0.06860522,3100.0,3099.8,1.27858961]
["bitfinex","ETHUSD",1644919176977,0.87508522,3100.0,3099.9,1.27858961]
["bitfinex","ETHUSD",1644919177174,0.87508522,3100.0,3099.8,1.27858961]
["bitfinex","ETHUSD",1644919177378,0.3,3099.9,3099.8,1.27858961]
["bitfinex","ETHUSD",1644919178376,0.3,3099.9,3099.6,2.6129118]
["bitfinex","ETHUSD",1644919178377,1.10646,3099.9,3099.7,1.27858961]
["bitfinex","ETHUSD",1644919179513,1.10646,3099.9,3099.6,1.27858961]
["bitfinex","ETHUSD",1644919179514,0.87590623,3099.8,3099.6,1.27858961]
["bitfinex","ETHUSD",1644919179714,0.3,3099.9,3099.7,1.27740611]
["bitfinex","ETHUSD",1644919179914,0.3,3099.9,3099.8,1.27740611]
["bitfinex","ETHUSD",1644919180115,0.3,3099.9,3099.6,1.27740611]
["bitfinex","ETHUSD",1644919180318,0.3,3099.9,3099.6,2.89034871]
["bitfinex","ETHUSD",1644919180514,0.3,3099.9,3099.7,1.27740611]
["bitfinex","ETHUSD",1644919180714,1.10644,3099.9,3099.8,1.27740611]
["bitfinex","ETHUSD",1644919180915,1.10644,3099.9,3099.8,4.60158954]
["bitfinex","ETHUSD",1644919181118,0.81012601,3100.0,3099.8,1.74240611]
["bitfinex","ETHUSD",1644919181119,0.00366601,3100.0,3099.8,1.74240611]
["bitfinex","ETHUSD",1644919181315,0.00366601,3100.0,3099.9,0.80631]
["bitfinex","ETHUSD",1644919181514,0.00366601,3100.0,3099.9,2.54871611]
["bitfinex","ETHUSD",1644919181715,1.61275,3100.1,3099.9,3.54871611]
["bitfinex","ETHUSD",1644919181916,0.80632,3100.1,3100.0,1.27740611]
["bitfinex","ETHUSD",1644919182115,0.80998607,3100.1,3100.0,1.27740611]
["bitfinex","ETHUSD",1644919182515,0.80998607,3100.1,3099.9,2.08377421]
["bitfinex","ETHUSD",1644919182769,0.80998607,3100.1,3100.0,1.27740611]
["bitfinex","ETHUSD",1644919182973,0.80632,3100.1,3100.0,1.27740611]
["bitfinex","ETHUSD",1644919183176,0.80632,3100.1,3099.9,1.27740611]
["bitfinex","ETHUSD",1644919183371,1.6127,3100.1,3100.0,1.27740611]
["bitfinex","ETHUSD",1644919183576,0.87568471,3100.1,3099.9,1.27740611]
["bitfinex","ETHUSD",1644919183770,0.06937982,3100.0,3099.9,1.27740611]
["bitfinex","ETHUSD",1644919183969,0.06937982,3100.0,3099.9,1.26889611]
["bitfinex","ETHUSD",1644919183970,0.06942885,3100.0,3099.9,1.26889611]
["bitfinex","ETHUSD",1644919184170,0.80642,3099.9,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919184370,0.80642,3099.8,3099.5,0.35718824]
["bitfinex","ETHUSD",1644919184570,0.80642,3099.8,3099.6,0.80643]
["bitfinex","ETHUSD",1644919184770,0.80642,3099.8,3099.6,1.6128874]
["bitfinex","ETHUSD",1644919184971,0.00366607,3100.1,3099.6,0.8064574]
["bitfinex","ETHUSD",1644919185372,0.80644,3099.8,3099.6,0.8064574]
["bitfinex","ETHUSD",1644919185673,1.61296,3100.4,3099.7,0.80645]
["bitfinex","ETHUSD",1644919185674,0.00366607,3100.0,3099.7,0.80645]
["bitfinex","ETHUSD",1644919186416,0.81006607,3100.0,3099.7,1.6128335]
["bitfinex","ETHUSD",1644919186617,0.8064,3100.0,3099.8,0.80642]
["bitfinex","ETHUSD",1644919186818,0.86006607,3100.0,3099.8,0.80642]
["bitfinex","ETHUSD",1644919187220,0.81006607,3100.0,3099.8,0.80642]
["bitfinex","ETHUSD",1644919187820,0.8064,3100.0,3099.8,0.80642]
["bitfinex","ETHUSD",1644919188020,1.6129,3100.0,3099.7,1.6128335]
["bitfinex","ETHUSD",1644919188420,0.8064,3100.0,3099.5,4.63255498]
["bitfinex","ETHUSD",1644919188719,0.8064,3100.0,3099.5,3.63255498]
["bitfinex","ETHUSD",1644919188922,0.80648,3099.9,3099.6,1.0]
["bitfinex","ETHUSD",1644919189221,0.80645,3099.8,3099.6,1.0]
["bitfinex","ETHUSD",1644919189820,0.81006601,3100.0,3099.7,0.80647]
["bitfinex","ETHUSD",1644919190020,2.42304601,3100.0,3099.6,1.8064539]
["bitfinex","ETHUSD",1644919190272,0.80653,3099.8,3099.6,1.0]
["bitfinex","ETHUSD",1644919190672,0.80653,3099.8,3099.5,3.60252207]
["bitfinex","ETHUSD",1644919190876,0.80653,3099.8,3099.6,1.0]
["bitfinex","ETHUSD",1644919191274,1.61307,3099.8,3099.6,0.8064617]
["bitfinex","ETHUSD",1644919191872,1.61307,3099.8,3099.6,1.6129417]
["bitfinex","ETHUSD",1644919192474,0.80654,3099.8,3099.6,1.6129417]
["bitfinex","ETHUSD",1644919192673,0.80654,3099.8,3099.7,0.89155879]
["bitfinex","ETHUSD",1644919192873,0.80915456,3099.9,3099.7,0.89155879]
["bitfinex","ETHUSD",1644919193478,0.80915456,3099.9,3099.7,1.69803879]
["bitfinex","ETHUSD",1644919193675,0.00268456,3099.9,3099.7,1.69803879]
["bitfinex","ETHUSD",1644919193924,0.00268456,3099.9,3099.6,0.806482]
["bitfinex","ETHUSD",1644919194125,0.00268456,3099.9,3099.5,5.35718824]
["bitfinex","ETHUSD",1644919194325,0.00268456,3099.9,3099.6,0.8064961]
["bitfinex","ETHUSD",1644919194724,0.80648,3099.8,3099.6,4.93424055]
["bitfinex","ETHUSD",1644919194927,0.80648,3099.8,3099.7,3.22947106]
["bitfinex","ETHUSD",1644919195126,0.00268456,3099.9,3099.7,1.0]
["bitfinex","ETHUSD",1644919195429,2.41933,3100.5,3100.1,0.65079123]
["bitfinex","ETHUSD",1644919195430,0.01466208,3100.4,3100.1,0.65079123]
["bitfinex","ETHUSD",1644919195625,0.14382108,3100.4,3100.1,0.65079123]
["bitfinex","ETHUSD",1644919196028,0.95028108,3100.4,3100.1,0.65079123]
["bitfinex","ETHUSD",1644919196227,1.742089,3100.4,3100.1,0.65079123]
["bitfinex","ETHUSD",1644919198770,1.7457459,3100.4,3100.1,0.65079123]
["bitfinex","ETHUSD",1644919199771,1.742089,3100.4,3100.1,0.65079123]
["bitfinex","ETHUSD",1644919199970,1.7457459,3100.4,3100.1,0.65079123]
["bitfinex","ETHUSD",1644919200270,1.6168059,3100.4,3100.1,0.65079123]
["bitfinex","ETHUSD",1644919200876,5.42212269,3100.5,3100.3,6.95]
["bitfinex","ETHUSD",1644919201071,2.05112368,3100.9,3100.5,6.95]
["bitfinex","ETHUSD",1644919201274,2.05112368,3100.9,3100.6,3.5033]
["bitfinex","ETHUSD",1644919201275,2.07235519,3100.9,3100.6,3.5033]
["bitfinex","ETHUSD",1644919201527,2.07235519,3100.9,3100.5,6.95]
["bitfinex","ETHUSD",1644919201528,0.89324444,3100.9,3100.5,18.15784572]
["bitfinex","ETHUSD",1644919201728,2.19506449,3101.1,3100.7,6.95]
["bitfinex","ETHUSD",1644919201923,1.61231,3101.5,3100.7,6.95]
["bitfinex","ETHUSD",1644919201924,2.67580713,3101.7,3101.6,1.00825031]
["bitfinex","ETHUSD",1644919202126,1.34303498,3101.7,3101.6,4.10319997]
["bitfinex","ETHUSD",1644919202327,0.61517054,3102.2,3101.6,0.61533308]
["bitfinex","ETHUSD",1644919202527,0.61517054,3102.2,3101.6,0.465]
["bitfinex","ETHUSD",1644919202528,3.5,3102.1,3101.6,0.465]
["bitfinex","ETHUSD",1644919202730,3.5,3102.1,3101.7,0.09150406]
["bitfinex","ETHUSD",1644919202731,0.61517054,3101.8,3101.7,0.09150406]
["bitfinex","ETHUSD",1644919202925,0.61517054,3101.8,3100.6,1.07051563]
["bitfinex","ETHUSD",1644919203123,1.08382093,3101.6,3100.6,1.07051563]
["bitfinex","ETHUSD",1644919203324,0.61517054,3101.9,3100.9,1.41163443]
["bitfinex","ETHUSD",1644919203524,0.61517054,3101.9,3101.0,0.465]
["bitfinex","ETHUSD",1644919203828,0.00109935,3101.4,3101.0,0.465]
["bitfinex","ETHUSD",1644919204026,0.00109935,3101.4,3101.1,1.30424393]
["bitfinex","ETHUSD",1644919204224,0.00109935,3101.4,3101.2,0.465]
["bitfinex","ETHUSD",1644919204426,0.00109935,3101.4,3101.3,1.30424393]
["bitfinex","ETHUSD",1644919204627,0.06856953,3101.7,3101.3,2.76924393]
["bitfinex","ETHUSD",1644919204826,0.25,3102.3,3101.4,1.30424393]
["bitfinex","ETHUSD",1644919204827,0.0036112,3101.5,3101.4,1.30424393]
["bitfinex","ETHUSD",1644919205026,0.80618,3101.4,3101.1,1.0]
["bitfinex","ETHUSD",1644919205273,0.06856953,3101.3,3101.2,1.30475288]
["bitfinex","ETHUSD",1644919205472,0.0036112,3101.5,3101.2,1.30475288]
["bitfinex","ETHUSD",1644919205679,0.0036112,3101.5,3101.4,0.09150406]
["bitfinex","ETHUSD",1644919205874,0.80617,3101.5,3101.0,0.465]
["bitfinex","ETHUSD",1644919206075,0.06857356,3101.4,3101.1,1.30477478]
["bitfinex","ETHUSD",1644919206274,0.87472356,3101.4,3101.1,1.30477478]
["bitfinex","ETHUSD",1644919206477,0.06857356,3101.3,3101.1,1.30477478]
["bitfinex","ETHUSD",1644919206673,0.06857356,3101.3,3100.8,0.06447453]
["bitfinex","ETHUSD",1644919206874,0.06857356,3101.3,3100.9,1.30411451]
["bitfinex","ETHUSD",1644919207272,0.0036112,3101.2,3101.1,0.09150406]
["bitfinex","ETHUSD",1644919207473,0.0036112,3101.2,3100.8,0.06447453]
["bitfinex","ETHUSD",1644919207775,0.87848476,3101.2,3100.8,0.06447453]
["bitfinex","ETHUSD",1644919207973,0.06857356,3101.1,3100.8,0.06447453]
["bitfinex","ETHUSD",1644919208372,1.12233116,3100.9,3100.8,0.06447453]
["bitfinex","ETHUSD",1644919208574,1.19090472,3100.9,3100.8,0.06447453]
["bitfinex","ETHUSD",1644919208772,1.19092933,3100.9,3100.8,0.15597859]
["bitfinex","ETHUSD",1644919209224,1.46178836,3100.9,3100.8,0.15597859]
["bitfinex","ETHUSD",1644919209624,4.99238276,3100.9,3100.8,0.15597859]
["bitfinex","ETHUSD",1644919210126,4.73972782,3100.9,3100.8,0.15597859]
["bitfinex","ETHUSD",1644919211130,4.73972782,3100.9,3099.2,0.60551563]
["bitfinex","ETHUSD",1644919211131,0.80659,3100.6,3099.2,0.60551563]
["bitfinex","ETHUSD",1644919211328,6.6136,3100.2,3098.8,0.4496]
["bitfinex","ETHUSD",1644919211538,5.0,3100.0,3098.8,0.4496]
["bitfinex","ETHUSD",1644919211730,1.1336015,3099.9,3098.5,0.60551563]
["bitfinex","ETHUSD",1644919211927,1.1336015,3099.9,3098.8,0.05787632]
["bitfinex","ETHUSD",1644919212126,2.1336015,3099.9,3098.8,0.05787632]
["bitfinex","ETHUSD",1644919212328,1.61398,3099.4,3098.9,1.35074476]
["bitfinex","ETHUSD",1644919212527,0.80698,3099.3,3098.9,1.35074476]
["bitfinex","ETHUSD",1644919212776,1.09885471,3099.0,3098.9,1.35074476]
["bitfinex","ETHUSD",1644919212978,1.05698,3099.3,3098.9,1.35074476]
["bitfinex","ETHUSD",1644919213177,9.6,3099.2,3098.5,0.05787632]
["bitfinex","ETHUSD",1644919213376,7.42145,3099.0,3098.5,0.05787632]
["bitfinex","ETHUSD",1644919213575,6.25,3098.8,3098.5,7.632e-05]
["bitfinex","ETHUSD",1644919213777,3.665,3098.7,3098.2,0.05787632]
["bitfinex","ETHUSD",1644919214085,0.465,3098.6,3098.2,0.05787632]
["bitfinex","ETHUSD",1644919214277,1.06373264,3098.5,3098.2,0.05787632]
["bitfinex","ETHUSD",1644919214479,5.0,3098.3,3097.8,0.00650636]
["bitfinex","ETHUSD",1644919214679,5.0,3098.3,3097.6,0.05787632]
["bitfinex","ETHUSD",1644919214680,5.7,3098.1,3097.6,0.05787632]
["bitfinex","ETHUSD",1644919215077,3.2,3097.9,3096.9,4.10551563]
["bitfinex","ETHUSD",1644919215277,1.44165893,3097.8,3096.9,0.60551563]
["bitfinex","ETHUSD",1644919215577,1.83380389,3097.8,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919215776,1.83380389,3097.8,3097.4,0.00514451]
["bitfinex","ETHUSD",1644919215979,2.29880389,3097.8,3097.4,0.00514451]
["bitfinex","ETHUSD",1644919216179,1.61487,3097.7,3097.4,0.00514451]
["bitfinex","ETHUSD",1644919216420,1.29672186,3097.7,3097.4,0.00514451]
["bitfinex","ETHUSD",1644919216822,1.29672186,3097.7,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919217021,1.29672186,3097.7,3097.4,0.00514457]
["bitfinex","ETHUSD",1644919217821,1.29672186,3097.7,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919218220,1.83380389,3097.8,3097.4,0.00514457]
["bitfinex","ETHUSD",1644919218421,0.80721,3097.7,3097.4,0.00514457]
["bitfinex","ETHUSD",1644919219021,0.80721,3097.7,3097.3,0.04363699]
["bitfinex","ETHUSD",1644919219422,5.3,3097.6,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919219621,1.27255,3097.5,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919219821,0.1697286,3097.2,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919220023,1.01571719,3097.1,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919220273,1.18544579,3097.1,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919220474,1.18544579,3097.1,3096.7,0.15938962]
["bitfinex","ETHUSD",1644919221273,0.465,3097.0,3096.7,0.15938962]
["bitfinex","ETHUSD",1644919221673,1.27252,3097.0,3096.7,0.15938962]
["bitfinex","ETHUSD",1644919221880,0.80752,3097.0,3096.7,0.15938962]
["bitfinex","ETHUSD",1644919222374,0.1697286,3097.1,3096.7,0.15938962]
["bitfinex","ETHUSD",1644919223374,0.9770286,3097.1,3096.7,0.15938962]
["bitfinex","ETHUSD",1644919223574,0.1697286,3097.1,3096.7,0.15938962]
["bitfinex","ETHUSD",1644919224236,0.1697286,3097.1,3096.7,19.13344137]
["bitfinex","ETHUSD",1644919224439,0.1697286,3097.2,3097.1,0.0710399]
["bitfinex","ETHUSD",1644919224638,0.1697286,3097.2,3097.1,19.0410399]
["bitfinex","ETHUSD",1644919225035,0.1697286,3097.2,3097.1,20.0410399]
["bitfinex","ETHUSD",1644919225236,0.1697286,3097.2,3097.1,20.3410399]
["bitfinex","ETHUSD",1644919225635,0.1697286,3097.2,3097.1,0.0710399]
["bitfinex","ETHUSD",1644919228780,0.3,3097.3,3097.2,5.95]
["bitfinex","ETHUSD",1644919228781,0.1882791,3097.3,3097.2,5.95]
["bitfinex","ETHUSD",1644919229376,0.80703,3097.6,3097.2,6.7570074]
["bitfinex","ETHUSD",1644919229977,0.80703,3097.6,3097.3,0.006494]
["bitfinex","ETHUSD",1644919230678,0.80703,3097.6,3097.3,0.306494]
["bitfinex","ETHUSD",1644919230878,1.10703,3097.6,3097.3,0.306494]
["bitfinex","ETHUSD",1644919231080,1.10703,3097.6,3097.3,0.006494]
["bitfinex","ETHUSD",1644919233126,0.80703,3097.6,3097.3,0.006494]
["bitfinex","ETHUSD",1644919233328,6.6488,3098.7,3097.4,1.20228676]
["bitfinex","ETHUSD",1644919233525,3.1889,3098.9,3097.5,1.620164]
["bitfinex","ETHUSD",1644919233726,3.25794538,3099.1,3097.6,1.20878076]
["bitfinex","ETHUSD",1644919233928,0.25,3099.0,3097.7,0.006494]
["bitfinex","ETHUSD",1644919234226,1.107042,3098.7,3097.7,0.813364]
["bitfinex","ETHUSD",1644919234426,0.80688,3098.3,3098.0,0.8069122]
["bitfinex","ETHUSD",1644919234629,1.02992899,3098.2,3098.1,0.006494]
["bitfinex","ETHUSD",1644919234825,0.80688,3098.3,3098.1,0.006494]
["bitfinex","ETHUSD",1644919235268,0.80688,3098.3,3097.8,0.006494]
["bitfinex","ETHUSD",1644919235269,1.10688,3098.3,3097.8,0.006494]
["bitfinex","ETHUSD",1644919235472,2.42079,3098.6,3097.8,0.006494]
["bitfinex","ETHUSD",1644919235473,1.61422,3098.4,3098.3,0.1076601]
["bitfinex","ETHUSD",1644919235675,2.42109,3098.5,3098.3,0.1076601]
["bitfinex","ETHUSD",1644919236670,2.42109,3098.5,3098.3,1.7213117]
["bitfinex","ETHUSD",1644919236868,2.42109,3098.5,3098.3,2.0213117]
["bitfinex","ETHUSD",1644919237871,2.42109,3098.5,3098.3,0.1076601]
["bitfinex","ETHUSD",1644919237872,3.4926723,3098.5,3098.3,0.1076601]
["bitfinex","ETHUSD",1644919238270,0.3,3098.4,3098.3,0.1076601]
["bitfinex","ETHUSD",1644919239129,0.3,3098.4,3098.3,0.1058351]
["bitfinex","ETHUSD",1644919239528,3.58724961,3098.4,3098.3,0.1058351]
["bitfinex","ETHUSD",1644919239728,0.94469491,3098.0,3097.8,0.006494]
["bitfinex","ETHUSD",1644919240127,1.24469491,3098.0,3097.8,0.006494]
["bitfinex","ETHUSD",1644919240934,2.05181491,3098.0,3097.8,0.006494]
["bitfinex","ETHUSD",1644919243470,3.1,3097.9,3097.2,0.0029062]
["bitfinex","ETHUSD",1644919243671,1.0995805,3097.5,3097.2,0.0029062]
["bitfinex","ETHUSD",1644919244070,1.0995805,3097.5,3097.3,0.5]
["bitfinex","ETHUSD",1644919244670,1.9068905,3097.5,3097.3,0.5]
["bitfinex","ETHUSD",1644919244871,0.3,3097.4,3097.3,0.5]
["bitfinex","ETHUSD",1644919245077,0.3,3097.4,3097.2,0.00297572]
["bitfinex","ETHUSD",1644919245272,0.3,3097.4,3097.1,0.1867925]
["bitfinex","ETHUSD",1644919245273,3.6,3097.4,3097.1,0.1867925]
["bitfinex","ETHUSD",1644919245677,0.465,3097.3,3096.6,0.11575262]
["bitfinex","ETHUSD",1644919245873,0.465,3097.3,3097.2,0.5]
["bitfinex","ETHUSD",1644919246172,0.465,3097.3,3096.6,0.1015133]
["bitfinex","ETHUSD",1644919246418,1.10747,3097.1,3096.6,0.1015133]
["bitfinex","ETHUSD",1644919246623,2.72246,3097.1,3096.6,0.1015133]
["bitfinex","ETHUSD",1644919246820,4.3374,3097.1,3096.9,0.2064]
["bitfinex","ETHUSD",1644919247018,4.3374,3097.1,3096.6,0.1015133]
["bitfinex","ETHUSD",1644919247220,4.3374,3097.1,3096.6,0.08727398]
["bitfinex","ETHUSD",1644919247421,5.14481,3097.1,3096.6,0.08727398]
["bitfinex","ETHUSD",1644919247618,0.93284339,3097.0,3096.6,0.08727398]
["bitfinex","ETHUSD",1644919247819,1.74031339,3097.0,3096.6,0.08727398]
["bitfinex","ETHUSD",1644919248224,1.74031339,3097.0,3096.6,0.09037918]
["bitfinex","ETHUSD",1644919249221,1.74031339,3097.0,3096.6,0.08727398]
["bitfinex","ETHUSD",1644919249520,1.61492,3096.8,3096.6,0.09037918]
["bitfinex","ETHUSD",1644919249720,0.3,3096.7,3096.6,0.09037918]
["bitfinex","ETHUSD",1644919250377,0.3,3096.7,3096.6,0.08727398]
["bitfinex","ETHUSD",1644919251275,0.3,3096.7,3096.6,1.34276685]
["bitfinex","ETHUSD",1644919252473,0.3,3096.7,3096.6,1.29912986]
["bitfinex","ETHUSD",1644919252875,0.3,3096.7,3096.6,0.04363699]
["bitfinex","ETHUSD",1644919254518,0.3,3096.7,3096.6,1.30522345]
["bitfinex","ETHUSD",1644919255516,2.42233,3096.8,3096.6,1.30522345]
["bitfinex","ETHUSD",1644919255517,1.25734383,3096.8,3096.6,1.30522345]
["bitfinex","ETHUSD",1644919255717,1.25734383,3096.8,3096.7,1.26158646]
["bitfinex","ETHUSD",1644919257123,1.55734383,3096.8,3096.7,1.26158646]
["bitfinex","ETHUSD",1644919257771,1.25734383,3096.8,3096.7,1.26158646]
["bitfinex","ETHUSD",1644919257971,0.80732,3097.0,3096.7,1.56158646]
["bitfinex","ETHUSD",1644919258175,3.22975,3098.3,3096.7,1.56158646]
["bitfinex","ETHUSD",1644919258176,0.61985407,3098.8,3096.8,20.0344396]
["bitfinex","ETHUSD",1644919258373,0.13871083,3098.3,3097.0,19.5694396]
["bitfinex","ETHUSD",1644919258574,0.13871083,3098.3,3097.1,25.17203946]
["bitfinex","ETHUSD",1644919258575,2.55976083,3098.3,3097.1,25.17203946]
["bitfinex","ETHUSD",1644919258771,1.02966141,3097.9,3097.2,3.76647906]
["bitfinex","ETHUSD",1644919258972,1.02966141,3097.9,3097.3,2.07501757]
["bitfinex","ETHUSD",1644919259172,0.80702,3097.8,3097.3,2.84001757]
["bitfinex","ETHUSD",1644919259372,0.80702,3097.8,3097.4,2.06858486]
["bitfinex","ETHUSD",1644919259574,0.80702,3097.8,3097.5,1.26804757]
["bitfinex","ETHUSD",1644919259773,0.80702,3097.8,3097.6,1.26158646]
["bitfinex","ETHUSD",1644919259972,0.80702,3097.8,3097.7,1.26158646]
["bitfinex","ETHUSD",1644919260179,2.64369141,3097.9,3097.7,1.26158646]
["bitfinex","ETHUSD",1644919260373,2.64369141,3097.9,3097.8,1.26158646]
["bitfinex","ETHUSD",1644919260374,1.61403,3097.9,3097.8,1.26158646]
["bitfinex","ETHUSD",1644919260575,0.80701,3098.1,3097.8,1.26158646]
["bitfinex","ETHUSD",1644919260776,0.80701,3098.1,3097.9,1.56158646]
["bitfinex","ETHUSD",1644919260974,2.19726409,3098.6,3098.0,1.26158646]
["bitfinex","ETHUSD",1644919261185,1.61366,3098.3,3098.1,1.26158646]
["bitfinex","ETHUSD",1644919261445,0.91180576,3098.2,3098.1,0.8067681]
["bitfinex","ETHUSD",1644919261642,0.91180576,3098.2,3097.8,1.20925415]
["bitfinex","ETHUSD",1644919261833,0.91180576,3098.2,3097.9,1.20925415]
["bitfinex","ETHUSD",1644919262234,0.91180576,3098.2,3097.9,1.25289114]
["bitfinex","ETHUSD",1644919262235,1.71882576,3098.2,3097.9,1.25289114]
["bitfinex","ETHUSD",1644919262434,2.52586576,3098.2,3098.0,2.01626105]
["bitfinex","ETHUSD",1644919262634,2.82586576,3098.2,3098.0,2.01626105]
["bitfinex","ETHUSD",1644919262835,2.82586576,3098.2,3098.0,0.8070069]
["bitfinex","ETHUSD",1644919263334,2.82586576,3098.2,3098.1,1.20935013]
["bitfinex","ETHUSD",1644919263536,2.01884576,3098.2,3098.1,1.20935013]
["bitfinex","ETHUSD",1644919264338,2.01884576,3098.2,3098.1,1.20913933]
["bitfinex","ETHUSD",1644919264539,2.01884576,3098.2,3098.0,0.8354855]
["bitfinex","ETHUSD",1644919265039,2.01884576,3098.2,3098.1,1.20949115]
["bitfinex","ETHUSD",1644919265275,1.71884576,3098.2,3098.1,1.20949115]
["bitfinex","ETHUSD",1644919265673,1.71884576,3098.2,3098.1,1.50949115]
["bitfinex","ETHUSD",1644919265874,0.91180576,3098.2,3098.1,1.50949115]
["bitfinex","ETHUSD",1644919266276,0.91180576,3098.2,3098.0,1.1639641]
["bitfinex","ETHUSD",1644919266674,1.21180576,3098.2,3098.1,1.2128667]
["bitfinex","ETHUSD",1644919267074,1.21180576,3098.2,3098.0,1.1639641]
["bitfinex","ETHUSD",1644919267274,1.21180576,3098.2,3098.1,1.21386294]
["bitfinex","ETHUSD",1644919267975,0.3,3098.2,3098.1,1.21386294]
["bitfinex","ETHUSD",1644919268375,1.91407,3098.3,3098.1,6.93764766]
["bitfinex","ETHUSD",1644919268576,1.91407,3098.3,3098.2,3.29589575]
["bitfinex","ETHUSD",1644919268781,1.91407,3098.3,3098.2,4.80975869]
["bitfinex","ETHUSD",1644919269024,3.05130055,3098.3,3098.2,1.51386294]
["bitfinex","ETHUSD",1644919270732,3.05130055,3098.3,3098.2,1.21386294]
["bitfinex","ETHUSD",1644919271131,3.05130055,3098.3,3098.1,0.0284786]
["bitfinex","ETHUSD",1644919271336,3.05130055,3098.3,3097.4,0.00646111]
["bitfinex","ETHUSD",1644919271527,0.8072,3098.2,3097.4,0.00646111]
["bitfinex","ETHUSD",1644919271728,0.3,3098.1,3097.4,0.8070977]
["bitfinex","ETHUSD",1644919271927,1.0716451,3097.5,3097.4,0.81355881]
["bitfinex","ETHUSD",1644919272126,1.0716451,3097.5,3097.4,0.8070977]
["bitfinex","ETHUSD",1644919272326,1.0716451,3097.5,3097.4,1.1070977]
["bitfinex","ETHUSD",1644919272327,1.3716451,3097.5,3097.4,1.1070977]
["bitfinex","ETHUSD",1644919272797,1.3716451,3097.5,3097.2,0.00646111]
["bitfinex","ETHUSD",1644919273392,2.9861351,3097.5,3097.2,0.00646111]
["bitfinex","ETHUSD",1644919273592,2.9861351,3097.5,3097.0,0.00310501]
["bitfinex","ETHUSD",1644919273794,1.61474,3097.4,3097.0,0.00310501]
["bitfinex","ETHUSD",1644919273996,0.80739,3097.3,3097.0,0.046742]
["bitfinex","ETHUSD",1644919274193,0.3,3097.3,3097.0,0.046742]
["bitfinex","ETHUSD",1644919274493,1.61459,3097.2,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919274693,1.61459,3097.2,3097.0,0.04663949]
["bitfinex","ETHUSD",1644919274894,2.42189,3097.2,3097.0,0.04663949]
["bitfinex","ETHUSD",1644919275694,0.95694576,3097.2,3097.0,0.04363699]
["bitfinex","ETHUSD",1644919276526,0.91093402,3097.1,3096.9,0.81033583]
["bitfinex","ETHUSD",1644919276724,1.21093402,3097.1,3096.9,0.81033583]
["bitfinex","ETHUSD",1644919277024,1.21093402,3097.1,3096.9,0.8073333]
["bitfinex","ETHUSD",1644919277625,1.16729703,3097.1,3096.9,0.8073333]
["bitfinex","ETHUSD",1644919278329,2.78210703,3097.1,3096.8,0.00283387]
["bitfinex","ETHUSD",1644919278527,0.80741,3097.0,3096.8,0.00283387]
["bitfinex","ETHUSD",1644919279132,1.61482,3097.0,3096.8,0.00283387]
["bitfinex","ETHUSD",1644919279329,1.61482,3097.0,3096.6,0.8073644]
["bitfinex","ETHUSD",1644919279532,0.80741,3097.0,3096.7,0.00283392]
["bitfinex","ETHUSD",1644919280580,0.80741,3097.0,3096.6,1.1073644]
["bitfinex","ETHUSD",1644919280878,1.61471,3097.0,3096.7,0.00283395]
["bitfinex","ETHUSD",1644919281381,1.61471,3097.0,3096.6,1.1073644]
["bitfinex","ETHUSD",1644919281382,1.61471,3097.0,3096.3,0.5]
["bitfinex","ETHUSD",1644919281577,1.61484,3096.8,3096.3,0.3]
["bitfinex","ETHUSD",1644919281780,0.3,3096.7,3096.3,0.3]
["bitfinex","ETHUSD",1644919282377,0.3,3096.7,3096.4,0.8074196]
["bitfinex","ETHUSD",1644919282577,1.10738,3096.7,3096.4,0.8074196]
["bitfinex","ETHUSD",1644919282778,1.02300219,3096.5,3096.4,0.8074196]
["bitfinex","ETHUSD",1644919282978,1.91477,3096.7,3096.4,0.8074196]
["bitfinex","ETHUSD",1644919284124,0.99558647,3096.5,3096.4,0.8074196]
["bitfinex","ETHUSD",1644919284335,1.29558647,3096.5,3096.2,0.00080159]
["bitfinex","ETHUSD",1644919284528,0.80767,3096.4,3096.2,0.00080159]
["bitfinex","ETHUSD",1644919289471,4.02445272,3096.4,3096.2,0.00080159]
["bitfinex","ETHUSD",1644919289671,3.26229209,3096.3,3096.2,0.00080159]
["bitfinex","ETHUSD",1644919289870,3.56229209,3096.3,3096.2,0.00080159]
["bitfinex","ETHUSD",1644919291076,5.98502209,3096.3,3095.9,0.01219432]
["bitfinex","ETHUSD",1644919291276,5.98502209,3096.3,3096.0,1.13288922]
["bitfinex","ETHUSD",1644919291277,0.80763,3096.2,3096.0,1.13288922]
["bitfinex","ETHUSD",1644919291521,3.47990378,3096.1,3095.9,0.01219432]
["bitfinex","ETHUSD",1644919291723,3.47990378,3096.1,3096.0,1.13266965]
["bitfinex","ETHUSD",1644919291924,5.495557,3096.3,3096.0,1.13912242]
["bitfinex","ETHUSD",1644919292126,1.6154,3096.2,3096.1,0.00645277]
["bitfinex","ETHUSD",1644919292326,1.6154,3096.2,3095.9,0.01219432]
["bitfinex","ETHUSD",1644919292327,6.75591455,3096.2,3095.9,0.01219432]
["bitfinex","ETHUSD",1644919292727,3.4,3096.1,3095.2,5.35476664]
["bitfinex","ETHUSD",1644919292926,5.00088567,3096.0,3095.4,1.12360747]
["bitfinex","ETHUSD",1644919293324,3.45,3095.8,3095.2,5.35476664]
["bitfinex","ETHUSD",1644919293527,0.80787,3095.6,3095.2,5.35476664]
["bitfinex","ETHUSD",1644919293924,5.23029773,3095.7,3095.2,5.35476664]
["bitfinex","ETHUSD",1644919293925,5.23029773,3095.7,3095.3,0.00200415]
["bitfinex","ETHUSD",1644919294125,7.75788,3095.6,3095.1,0.8071]
["bitfinex","ETHUSD",1644919294327,3.86360282,3095.5,3095.1,0.8071]
["bitfinex","ETHUSD",1644919294524,4.65,3095.4,3094.2,3.08879678]
["bitfinex","ETHUSD",1644919294729,4.32860282,3095.5,3094.2,1.1345]
["bitfinex","ETHUSD",1644919294730,0.80799,3095.1,3094.2,1.1345]
["bitfinex","ETHUSD",1644919294925,3.36555415,3095.0,3094.2,0.5994396]
["bitfinex","ETHUSD",1644919295175,0.88985771,3094.9,3094.0,2.992924]
["bitfinex","ETHUSD",1644919295377,4.65087753,3094.8,3094.0,0.129324]
["bitfinex","ETHUSD",1644919295578,3.18479153,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1644919295875,0.80814,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1644919296274,0.80814,3094.6,3094.0,0.129324]
["bitfinex","ETHUSD",1644919296477,0.80815,3094.5,3094.0,0.129324]
["bitfinex","ETHUSD",1644919296776,0.80725841,3094.3,3093.6,4.0994396]
["bitfinex","ETHUSD",1644919296977,0.80725841,3094.3,3093.6,0.5994396]
["bitfinex","ETHUSD",1644919297179,0.80725841,3094.3,3094.1,0.5]
["bitfinex","ETHUSD",1644919297380,1.05088322,3094.1,3093.7,0.5]
["bitfinex","ETHUSD",1644919297575,1.85892322,3094.1,3093.7,0.5]
["bitfinex","ETHUSD",1644919297775,1.85892322,3094.1,3093.5,1.5994396]
["bitfinex","ETHUSD",1644919297976,1.85892322,3094.1,3093.9,0.5]
["bitfinex","ETHUSD",1644919297977,2.66697322,3094.1,3093.9,0.5]
["bitfinex","ETHUSD",1644919299028,1.85892322,3094.1,3093.9,0.5]
["bitfinex","ETHUSD",1644919299627,1.85892322,3094.1,3093.9,0.8]
["bitfinex","ETHUSD",1644919300328,1.85892322,3094.1,3093.9,0.5]
["bitfinex","ETHUSD",1644919300829,1.85892322,3094.1,3093.9,0.8]
["bitfinex","ETHUSD",1644919301030,1.85892322,3094.1,3093.9,0.5]
["bitfinex","ETHUSD",1644919301031,3.2708827,3094.0,3093.9,0.5]
["bitfinex","ETHUSD",1644919301432,1.85892322,3094.1,3093.9,0.5]
["bitfinex","ETHUSD",1644919301628,3.26203591,3094.0,3093.9,0.5]
["bitfinex","ETHUSD",1644919301829,1.85892322,3094.1,3093.9,0.5]
["bitfinex","ETHUSD",1644919304678,1.85892322,3094.1,3093.9,0.8]
["bitfinex","ETHUSD",1644919306081,2.15892322,3094.1,3093.9,0.8]
["bitfinex","ETHUSD",1644919307326,2.15892322,3094.1,3093.9,0.75]
["bitfinex","ETHUSD",1644919307725,2.15892322,3094.1,3093.9,0.3]
["bitfinex","ETHUSD",1644919307928,2.15892322,3094.1,3093.9,0.30642528]
["bitfinex","ETHUSD",1644919308427,0.3,3094.1,3093.9,3.64249848]
["bitfinex","ETHUSD",1644919308625,1.61573,3094.8,3094.1,0.08107171]
["bitfinex","ETHUSD",1644919309526,1.61573,3094.8,3094.3,1.07598436]
["bitfinex","ETHUSD",1644919309827,1.61573,3094.8,3094.4,0.00642528]
["bitfinex","ETHUSD",1644919310027,1.61574,3094.7,3094.4,0.00642528]
["bitfinex","ETHUSD",1644919310477,1.61574,3094.7,3094.3,0.3]
["bitfinex","ETHUSD",1644919310678,1.61574,3094.7,3094.4,0.00642528]
["bitfinex","ETHUSD",1644919310873,1.61574,3094.7,3094.4,0.00310894]
["bitfinex","ETHUSD",1644919310874,1.42173993,3094.6,3094.4,0.00310894]
["bitfinex","ETHUSD",1644919311773,1.42173993,3094.6,3094.2,0.00642528]
["bitfinex","ETHUSD",1644919311975,0.80793,3094.5,3094.3,0.00310897]
["bitfinex","ETHUSD",1644919312774,0.80793,3094.5,3094.3,0.73028917]
["bitfinex","ETHUSD",1644919313078,0.80793,3094.5,3094.3,0.73360548]
["bitfinex","ETHUSD",1644919313375,0.80793,3094.5,3094.3,1.03360548]
["bitfinex","ETHUSD",1644919315628,1.57159499,3094.6,3094.3,1.03360548]
["bitfinex","ETHUSD",1644919316427,0.80793,3094.5,3094.3,1.03360548]
["bitfinex","ETHUSD",1644919316930,0.80793,3094.5,3094.4,1.00002357]
["bitfinex","ETHUSD",1644919317128,0.44985506,3094.6,3094.4,1.00002357]
["bitfinex","ETHUSD",1644919317129,1.61566,3095.1,3094.4,1.00002357]
["bitfinex","ETHUSD",1644919317330,0.55,3095.0,3094.5,0.00642528]
["bitfinex","ETHUSD",1644919317531,1.73203925,3095.0,3094.6,1.00002357]
["bitfinex","ETHUSD",1644919317800,1.73203925,3095.0,3094.7,1.00644885]
["bitfinex","ETHUSD",1644919317987,0.80783,3094.8,3094.6,0.00310881]
["bitfinex","ETHUSD",1644919318489,0.80783,3094.8,3094.6,0.00953409]
["bitfinex","ETHUSD",1644919318989,0.80783,3094.8,3094.6,0.00642528]
["bitfinex","ETHUSD",1644919319890,0.80783,3094.8,3094.7,1.04054016]
["bitfinex","ETHUSD",1644919320090,0.80783,3094.8,3094.7,1.04696544]
["bitfinex","ETHUSD",1644919324336,0.3,3095.0,3094.7,1.04696544]
["bitfinex","ETHUSD",1644919324738,0.3,3095.0,3094.8,1.04054016]
["bitfinex","ETHUSD",1644919324937,0.3,3095.0,3094.8,0.00642528]
["bitfinex","ETHUSD",1644919325179,0.3,3095.0,3094.7,0.00310875]
["bitfinex","ETHUSD",1644919325384,1.10783,3095.0,3094.7,0.00953403]
["bitfinex","ETHUSD",1644919325580,1.10783,3095.0,3094.8,1.08302622]
["bitfinex","ETHUSD",1644919325781,1.10783,3095.0,3094.7,0.00310875]
["bitfinex","ETHUSD",1644919326183,1.10783,3095.0,3094.7,1.08305147]
["bitfinex","ETHUSD",1644919326383,1.10783,3095.0,3094.8,1.08305147]
["bitfinex","ETHUSD",1644919326384,2.30251142,3095.0,3094.8,1.08305147]
["bitfinex","ETHUSD",1644919326582,0.80779,3094.9,3094.8,0.00642528]
["bitfinex","ETHUSD",1644919326782,0.80779,3094.9,3094.7,0.00310875]
["bitfinex","ETHUSD",1644919326982,2.42363,3094.9,3094.7,1.08689053]
["bitfinex","ETHUSD",1644919327183,2.42363,3094.9,3094.7,1.09331581]
["bitfinex","ETHUSD",1644919327383,1.61564,3094.9,3094.8,1.08483745]
["bitfinex","ETHUSD",1644919327583,1.61564,3094.9,3094.8,1.09126273]
["bitfinex","ETHUSD",1644919328586,0.80779,3094.9,3094.8,1.09126273]
["bitfinex","ETHUSD",1644919329835,1.81700101,3094.9,3094.8,1.09126273]
["bitfinex","ETHUSD",1644919333882,0.808,3094.8,3094.7,0.00309483]
["bitfinex","ETHUSD",1644919334285,2.42422,3094.7,3094.1,0.08107171]
["bitfinex","ETHUSD",1644919334484,0.55,3094.6,3094.1,0.08107171]
["bitfinex","ETHUSD",1644919334881,1.70201001,3094.5,3094.1,0.08107171]
["bitfinex","ETHUSD",1644919335483,1.70200001,3094.5,3094.1,0.08107171]
["bitfinex","ETHUSD",1644919335686,0.2358665,3094.5,3094.2,2.7]
["bitfinex","ETHUSD",1644919335884,1.0439165,3094.5,3094.2,2.7]
["bitfinex","ETHUSD",1644919336282,0.3,3094.3,3094.2,2.7]
["bitfinex","ETHUSD",1644919337527,0.3,3094.3,3094.1,0.08306686]
["bitfinex","ETHUSD",1644919337728,1.1081,3094.3,3094.1,0.08306686]
["bitfinex","ETHUSD",1644919338132,0.8081,3094.2,3094.1,0.08107171]
["bitfinex","ETHUSD",1644919339331,0.8081,3094.2,3093.6,0.79925281]
["bitfinex","ETHUSD",1644919339530,0.80813,3094.1,3093.6,0.79925281]
["bitfinex","ETHUSD",1644919339730,1.10813,3094.1,3094.0,0.00287981]
["bitfinex","ETHUSD",1644919340600,1.10813,3094.1,3093.7,1.26974106]
["bitfinex","ETHUSD",1644919340601,0.80806,3094.0,3093.7,1.26974106]
["bitfinex","ETHUSD",1644919340800,0.80806,3094.0,3093.9,0.47336812]
["bitfinex","ETHUSD",1644919341002,1.66758637,3094.0,3093.9,0.47336812]
["bitfinex","ETHUSD",1644919341804,1.66758637,3094.0,3093.9,0.47048825]
["bitfinex","ETHUSD",1644919344033,0.85952637,3094.0,3093.9,0.47048825]
["bitfinex","ETHUSD",1644919344233,1.61585,3094.5,3094.0,0.47048825]
["bitfinex","ETHUSD",1644919344437,1.61585,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919345235,1.91585,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919345435,2.9926161,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919347335,1.0767661,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919347535,1.0767661,3094.5,3094.4,1.08086218]
["bitfinex","ETHUSD",1644919347780,1.3767661,3094.5,3094.4,1.08086218]
["bitfinex","ETHUSD",1644919347980,1.3767661,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919348781,1.0767661,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919350381,1.3767661,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919352831,0.3,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919353031,1.10787,3094.6,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919353331,1.10787,3094.6,3094.4,1.08086218]
["bitfinex","ETHUSD",1644919353531,1.10787,3094.6,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919353532,0.004,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919353930,0.004,3094.5,3094.4,1.48075763]
["bitfinex","ETHUSD",1644919354133,0.87635064,3094.5,3094.4,1.48075763]
["bitfinex","ETHUSD",1644919354734,0.87635064,3094.5,3094.4,0.47048825]
["bitfinex","ETHUSD",1644919354930,0.87635064,3094.5,3094.4,1.48122204]
["bitfinex","ETHUSD",1644919355678,1.91582,3094.6,3094.5,2.82048825]
["bitfinex","ETHUSD",1644919355679,1.32610218,3094.6,3094.5,2.82048825]
["bitfinex","ETHUSD",1644919355876,2.16173839,3094.6,3094.5,1.48122204]
["bitfinex","ETHUSD",1644919357581,2.42378,3094.7,3094.5,1.48122204]
["bitfinex","ETHUSD",1644919357782,1.61572,3094.7,3094.6,1.48122204]
["bitfinex","ETHUSD",1644919357981,0.8078,3094.7,3094.6,2.01540192]
["bitfinex","ETHUSD",1644919358182,1.61577,3094.8,3094.6,2.01540192]
["bitfinex","ETHUSD",1644919358381,0.2,3095.0,3094.7,1.4051649]
["bitfinex","ETHUSD",1644919358582,0.2,3095.0,3094.7,2.01540192]
["bitfinex","ETHUSD",1644919358781,0.2,3095.0,3094.9,0.39443111]
["bitfinex","ETHUSD",1644919359026,0.2,3095.0,3094.9,1.4051649]
["bitfinex","ETHUSD",1644919359431,1.8156,3095.0,3094.9,1.4051649]
["bitfinex","ETHUSD",1644919359826,0.2,3095.0,3094.9,1.4051649]
["bitfinex","ETHUSD",1644919361032,0.2,3095.0,3094.9,1.37755782]
["bitfinex","ETHUSD",1644919363184,2.42333,3095.1,3094.9,4.71983136]
["bitfinex","ETHUSD",1644919363385,2.42333,3095.1,3095.0,1.37755782]
["bitfinex","ETHUSD",1644919365789,0.80779,3095.2,3095.0,4.77016778]
["bitfinex","ETHUSD",1644919365989,2.75785127,3095.5,3095.1,5.50056438]
["bitfinex","ETHUSD",1644919365990,1.14252127,3095.5,3095.1,5.50056438]
["bitfinex","ETHUSD",1644919366189,0.00290769,3095.6,3095.3,0.39443111]
["bitfinex","ETHUSD",1644919366430,0.00290769,3095.6,3095.5,0.39443111]
["bitfinex","ETHUSD",1644919366634,0.00290769,3095.6,3095.5,4.94578926]
["bitfinex","ETHUSD",1644919366832,0.00290769,3095.6,3095.5,5.24578926]
["bitfinex","ETHUSD",1644919367037,0.38611838,3096.1,3095.5,5.24578926]
["bitfinex","ETHUSD",1644919367231,4.34193783,3096.0,3095.7,0.39443111]
["bitfinex","ETHUSD",1644919367433,4.34193783,3096.0,3095.9,0.39443111]
["bitfinex","ETHUSD",1644919368033,4.73616419,3096.0,3095.9,1.37755782]
["bitfinex","ETHUSD",1644919368834,3.62435636,3096.0,3095.9,1.37755782]
["bitfinex","ETHUSD",1644919369034,0.00290747,3096.1,3095.9,4.76389034]
["bitfinex","ETHUSD",1644919369238,0.00290747,3096.1,3096.0,5.46723689]
["bitfinex","ETHUSD",1644919369435,0.3940927,3096.4,3096.0,6.46723689]
["bitfinex","ETHUSD",1644919369635,0.3940927,3096.3,3096.2,0.39443111]
["bitfinex","ETHUSD",1644919369834,0.3940927,3096.3,3096.2,4.37303214]
["bitfinex","ETHUSD",1644919370035,0.3940927,3096.3,3096.2,4.67303214]
["bitfinex","ETHUSD",1644919370286,0.87386442,3096.8,3096.2,5.65615885]
["bitfinex","ETHUSD",1644919370494,0.80733,3096.4,3096.2,1.15943111]
["bitfinex","ETHUSD",1644919370691,0.80733,3096.4,3096.3,1.12107371]
["bitfinex","ETHUSD",1644919370888,0.39361135,3096.4,3096.3,2.08271913]
["bitfinex","ETHUSD",1644919371090,0.39361135,3096.4,3096.3,1.12107371]
["bitfinex","ETHUSD",1644919371486,0.00290929,3096.7,3096.3,1.12107371]
["bitfinex","ETHUSD",1644919371487,1.61467,3096.6,3096.3,1.12107371]
["bitfinex","ETHUSD",1644919371688,0.39361135,3096.5,3096.3,1.12107371]
["bitfinex","ETHUSD",1644919371887,0.39361135,3096.5,3096.3,0.39443111]
["bitfinex","ETHUSD",1644919372091,0.39361135,3096.5,3096.3,1.12109651]
["bitfinex","ETHUSD",1644919373689,1.20102135,3096.5,3096.3,1.12109651]
["bitfinex","ETHUSD",1644919373932,0.80741,3096.5,3096.3,1.12109651]
["bitfinex","ETHUSD",1644919374337,0.81017228,3096.6,3096.4,4.63572835]
["bitfinex","ETHUSD",1644919374338,0.80732,3096.6,3096.4,4.63572835]
["bitfinex","ETHUSD",1644919374534,0.87386442,3096.8,3096.6,0.39443111]
["bitfinex","ETHUSD",1644919374734,0.87386442,3096.8,3096.7,0.39443111]
["bitfinex","ETHUSD",1644919374735,1.17386442,3096.8,3096.7,0.39443111]
["bitfinex","ETHUSD",1644919374934,1.56695533,3096.8,3096.7,0.39443111]
["bitfinex","ETHUSD",1644919375133,1.17386442,3096.8,3096.7,0.39443111]
["bitfinex","ETHUSD",1644919375333,1.17386442,3096.8,3096.7,0.69443111]
["bitfinex","ETHUSD",1644919375737,2.37418737,3096.8,3096.7,0.355]
["bitfinex","ETHUSD",1644919376333,1.50032295,3096.8,3096.7,0.355]
["bitfinex","ETHUSD",1644919376534,1.10727,3096.8,3096.7,0.355]
["bitfinex","ETHUSD",1644919376834,1.19255677,3096.8,3096.7,0.355]
["bitfinex","ETHUSD",1644919377034,0.80727,3096.8,3096.7,0.355]
["bitfinex","ETHUSD",1644919378285,0.80727,3096.8,3096.7,0.655]
["bitfinex","ETHUSD",1644919378678,0.00264721,3096.9,3096.7,0.655]
["bitfinex","ETHUSD",1644919379078,1.98747995,3097.0,3096.7,0.655]
["bitfinex","ETHUSD",1644919379279,1.99012714,3097.0,3096.7,0.655]
["bitfinex","ETHUSD",1644919379880,2.79738714,3097.0,3096.7,1.3815296]
["bitfinex","ETHUSD",1644919380280,1.91451,3097.0,3096.7,0.355]
["bitfinex","ETHUSD",1644919380892,1.91451,3097.0,3096.7,1.0815316]
["bitfinex","ETHUSD",1644919381280,1.61451,3097.0,3096.7,1.0815316]
["bitfinex","ETHUSD",1644919381531,1.61451,3097.0,3096.7,5.24952187]
["bitfinex","ETHUSD",1644919381731,0.80725,3097.0,3096.8,0.655]
["bitfinex","ETHUSD",1644919381933,0.80721,3097.2,3096.9,0.7264609]
["bitfinex","ETHUSD",1644919381934,0.80716,3097.1,3096.9,0.7264609]
["bitfinex","ETHUSD",1644919382134,0.80716,3097.1,3097.0,3.64190331]
["bitfinex","ETHUSD",1644919382434,0.80721,3097.2,3097.0,3.94190331]
["bitfinex","ETHUSD",1644919382634,5.90096,3098.1,3097.1,19.79]
["bitfinex","ETHUSD",1644919382635,1.38843691,3098.1,3097.1,19.79]
["bitfinex","ETHUSD",1644919382832,0.38472313,3098.0,3097.3,20.13205]
["bitfinex","ETHUSD",1644919383032,0.38472313,3098.0,3097.4,0.82]
["bitfinex","ETHUSD",1644919383233,0.38472313,3098.0,3097.4,19.79]
["bitfinex","ETHUSD",1644919383635,0.80695,3097.9,3097.4,19.79]
["bitfinex","ETHUSD",1644919383834,0.80695,3097.9,3097.7,0.355]
["bitfinex","ETHUSD",1644919384239,0.80983404,3097.9,3097.7,0.655]
["bitfinex","ETHUSD",1644919384634,0.80983404,3097.9,3097.7,19.625]
["bitfinex","ETHUSD",1644919384835,0.80983404,3097.9,3097.8,3.63677966]
["bitfinex","ETHUSD",1644919385037,0.80695,3097.9,3097.8,3.63677966]
["bitfinex","ETHUSD",1644919385295,0.80695,3097.9,3097.8,3.54881405]
["bitfinex","ETHUSD",1644919385497,0.80695,3097.9,3097.8,3.59684619]
["bitfinex","ETHUSD",1644919386099,0.00288399,3098.0,3097.9,0.80682]
["bitfinex","ETHUSD",1644919386298,0.0028327,3098.3,3097.9,20.59682]
["bitfinex","ETHUSD",1644919386495,2.19752397,3098.6,3097.9,20.59682]
["bitfinex","ETHUSD",1644919386496,0.00288396,3098.0,3097.9,20.59682]
["bitfinex","ETHUSD",1644919387497,0.0028327,3098.6,3097.9,20.59682]
["bitfinex","ETHUSD",1644919387696,0.8068,3098.5,3098.2,0.355]
["bitfinex","ETHUSD",1644919387898,0.0028327,3098.4,3098.2,0.355]
["bitfinex","ETHUSD",1644919388096,0.0028327,3098.4,3098.3,0.355]
["bitfinex","ETHUSD",1644919388297,0.0028327,3098.6,3098.3,3.72364143]
["bitfinex","ETHUSD",1644919388700,0.8095927,3098.6,3098.3,3.72364143]
["bitfinex","ETHUSD",1644919388928,0.8095927,3098.6,3098.3,0.155]
["bitfinex","ETHUSD",1644919388929,0.81243667,3098.6,3098.3,0.155]
["bitfinex","ETHUSD",1644919389328,0.76420956,3098.6,3098.3,0.155]
["bitfinex","ETHUSD",1644919389530,0.76420956,3098.6,3098.3,0.7197797]
["bitfinex","ETHUSD",1644919389930,0.76136559,3098.6,3098.3,0.7197797]
["bitfinex","ETHUSD",1644919390129,0.76420956,3098.6,3098.3,0.7197797]
["bitfinex","ETHUSD",1644919390331,3.5,3098.5,3098.3,0.155]
["bitfinex","ETHUSD",1644919390533,0.76420956,3098.6,3098.3,0.155]
["bitfinex","ETHUSD",1644919390930,0.76420956,3098.6,3097.4,3.2901]
["bitfinex","ETHUSD",1644919390931,7.81889921,3098.5,3097.2,9.2417]
["bitfinex","ETHUSD",1644919391131,0.80723,3098.3,3097.2,8.0712]
["bitfinex","ETHUSD",1644919391335,3.88581489,3098.2,3097.2,0.5]
["bitfinex","ETHUSD",1644919391633,1.09798219,3098.1,3097.1,0.6629]
["bitfinex","ETHUSD",1644919391835,1.08477381,3097.9,3097.1,0.6629]
["bitfinex","ETHUSD",1644919392030,4.69042219,3097.8,3097.1,0.6629]
["bitfinex","ETHUSD",1644919392232,1.49050219,3097.7,3097.1,0.6629]
["bitfinex","ETHUSD",1644919392430,3.5463362,3097.6,3097.1,0.6629]
["bitfinex","ETHUSD",1644919393082,4.3537262,3097.6,3097.1,0.6629]
["bitfinex","ETHUSD",1644919393284,4.3537262,3097.6,3096.0,0.6613]
["bitfinex","ETHUSD",1644919393285,1.91488,3097.2,3096.0,0.6613]
["bitfinex","ETHUSD",1644919393485,1.91488,3097.2,3096.0,0.5]
["bitfinex","ETHUSD",1644919393486,0.25,3097.0,3096.0,0.5]
["bitfinex","ETHUSD",1644919393685,0.25,3097.0,3095.5,1.45279994]
["bitfinex","ETHUSD",1644919393887,0.25,3097.0,3095.6,0.97534891]
["bitfinex","ETHUSD",1644919394086,0.9993696,3096.0,3095.6,0.97534891]
["bitfinex","ETHUSD",1644919394385,0.8076,3095.9,3095.6,0.97534891]
["bitfinex","ETHUSD",1644919394586,0.8076,3095.9,3095.6,1.27534891]
["bitfinex","ETHUSD",1644919394785,0.8076,3095.9,3095.0,2.20299426]
["bitfinex","ETHUSD",1644919394786,0.8076,3095.9,3095.0,0.1613]
["bitfinex","ETHUSD",1644919394986,0.8076,3095.9,3095.1,0.97615685]
["bitfinex","ETHUSD",1644919395187,0.8076,3095.9,3095.2,0.97615685]
["bitfinex","ETHUSD",1644919395387,0.8076,3095.9,3095.3,0.97615685]
["bitfinex","ETHUSD",1644919395388,0.80776,3095.7,3095.3,0.97615685]
["bitfinex","ETHUSD",1644919395585,1.10774,3095.7,3095.0,0.87353327]
["bitfinex","ETHUSD",1644919395886,0.3,3095.7,3095.1,0.97651754]
["bitfinex","ETHUSD",1644919396086,0.3,3095.7,3095.2,0.97651754]
["bitfinex","ETHUSD",1644919396286,0.3,3095.7,3095.3,0.97651754]
["bitfinex","ETHUSD",1644919396287,0.30283377,3095.7,3095.3,0.97651754]
["bitfinex","ETHUSD",1644919396535,0.80773,3095.6,3095.4,0.97651754]
["bitfinex","ETHUSD",1644919396732,0.80773,3095.6,3094.8,18.97]
["bitfinex","ETHUSD",1644919396933,0.80773,3095.6,3094.9,0.94971769]
["bitfinex","ETHUSD",1644919397134,0.80773,3095.6,3095.1,1.1305304]
["bitfinex","ETHUSD",1644919397335,0.81056373,3095.6,3095.2,0.94971769]
["bitfinex","ETHUSD",1644919397536,0.81056373,3095.6,3095.3,0.87866672]
["bitfinex","ETHUSD",1644919397735,0.81056373,3095.6,3095.4,0.94971769]
["bitfinex","ETHUSD",1644919398136,0.81056373,3095.6,3095.3,0.3]
["bitfinex","ETHUSD",1644919398336,0.54100008,3095.6,3094.8,1.4306321]
["bitfinex","ETHUSD",1644919398536,0.54100008,3095.6,3094.9,0.95017633]
["bitfinex","ETHUSD",1644919398736,0.54100008,3095.6,3094.9,1.25017633]
["bitfinex","ETHUSD",1644919398737,1.61538,3095.5,3094.9,1.25017633]
["bitfinex","ETHUSD",1644919398937,1.61538,3095.5,3095.2,1.13912504]
["bitfinex","ETHUSD",1644919399140,1.61538,3095.5,3095.3,0.95017633]
["bitfinex","ETHUSD",1644919399336,1.61538,3095.5,3095.3,0.65131549]
["bitfinex","ETHUSD",1644919399539,0.80768,3095.6,3095.3,0.95131549]
["bitfinex","ETHUSD",1644919399737,0.81051063,3095.6,3095.3,0.3]
["bitfinex","ETHUSD",1644919400038,0.00283063,3095.6,3095.3,0.5652433]
["bitfinex","ETHUSD",1644919400283,0.00283063,3095.6,3095.4,0.3]
["bitfinex","ETHUSD",1644919400684,0.25,3096.2,3095.4,20.07749]
["bitfinex","ETHUSD",1644919400685,0.80748,3096.2,3095.4,20.07749]
["bitfinex","ETHUSD",1644919400885,0.80746,3096.9,3095.4,20.07749]
["bitfinex","ETHUSD",1644919400886,0.0028306,3095.7,3095.5,23.72864453]
["bitfinex","ETHUSD",1644919401084,0.0028306,3095.7,3095.5,21.0002134]
["bitfinex","ETHUSD",1644919401286,0.0028306,3095.7,3095.6,19.27]
["bitfinex","ETHUSD",1644919401486,0.0028306,3095.7,3095.6,0.765]
["bitfinex","ETHUSD",1644919401691,0.0028306,3095.7,3095.6,1.765]
["bitfinex","ETHUSD",1644919401882,0.80752,3095.9,3095.6,2.97903854]
["bitfinex","ETHUSD",1644919402083,0.80752,3095.9,3095.7,0.92129739]
["bitfinex","ETHUSD",1644919402284,0.00283073,3095.8,3095.7,1.92129739]
["bitfinex","ETHUSD",1644919403084,1.61504,3096.2,3095.7,1.92129739]
["bitfinex","ETHUSD",1644919403287,0.00283068,3095.9,3095.8,0.465]
["bitfinex","ETHUSD",1644919403784,0.00283068,3095.9,3095.8,19.735]
["bitfinex","ETHUSD",1644919404235,0.80747,3096.2,3095.8,0.765]
["bitfinex","ETHUSD",1644919404633,0.00283062,3096.0,3095.8,0.765]
["bitfinex","ETHUSD",1644919404833,0.00283062,3096.0,3095.9,18.97]
["bitfinex","ETHUSD",1644919405134,0.00283062,3096.0,3095.9,0.465]
["bitfinex","ETHUSD",1644919405335,0.00283062,3096.0,3095.9,0.3]
["bitfinex","ETHUSD",1644919405537,0.80745,3096.2,3095.9,0.3]
["bitfinex","ETHUSD",1644919405736,0.80745,3096.2,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919405737,0.00283055,3096.1,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919405940,0.80749,3096.0,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919406137,0.00283055,3096.1,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919406739,0.80745,3096.2,3095.7,2.22129739]
["bitfinex","ETHUSD",1644919406936,0.00283058,3096.1,3095.7,2.22129739]
["bitfinex","ETHUSD",1644919407980,0.80745,3096.2,3095.7,3.02871739]
["bitfinex","ETHUSD",1644919408180,0.00283058,3096.1,3095.7,21.99871739]
["bitfinex","ETHUSD",1644919408984,0.00283058,3096.1,3095.9,0.80737]
["bitfinex","ETHUSD",1644919409181,0.80738,3096.4,3095.9,0.80737]
["bitfinex","ETHUSD",1644919409384,0.80738,3096.4,3095.9,0.3]
["bitfinex","ETHUSD",1644919409385,0.00283057,3096.1,3095.9,0.3]
["bitfinex","ETHUSD",1644919409583,0.00283057,3096.1,3095.9,19.27]
["bitfinex","ETHUSD",1644919410084,0.00283057,3096.1,3095.9,0.3]
["bitfinex","ETHUSD",1644919410282,0.80736,3096.4,3095.8,22.51769394]
["bitfinex","ETHUSD",1644919410483,0.00283052,3096.2,3096.0,0.80732]
["bitfinex","ETHUSD",1644919410884,0.00283052,3096.2,3095.8,1.765]
["bitfinex","ETHUSD",1644919411084,0.00283052,3096.2,3095.8,0.3]
["bitfinex","ETHUSD",1644919411285,0.00283052,3096.2,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919411531,1.61478,3096.3,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919411733,0.00283052,3096.2,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919412336,3.23295052,3096.2,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919412633,0.80745,3096.0,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919412833,0.60745,3096.0,3095.7,2.22129739]
["bitfinex","ETHUSD",1644919413834,0.60745,3096.0,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919414136,0.60745,3096.0,3095.7,20.19129739]
["bitfinex","ETHUSD",1644919414137,1.4177406,3096.0,3095.7,20.19129739]
["bitfinex","ETHUSD",1644919414339,0.0028306,3096.0,3095.8,2.21822386]
["bitfinex","ETHUSD",1644919414537,0.0028306,3096.0,3095.8,1.0]
["bitfinex","ETHUSD",1644919414735,0.0028306,3096.0,3095.7,1.22129739]
["bitfinex","ETHUSD",1644919414935,0.0028306,3096.0,3095.8,0.80739]
["bitfinex","ETHUSD",1644919415181,0.80739,3096.3,3095.8,0.80739]
["bitfinex","ETHUSD",1644919415382,0.0028306,3096.0,3095.8,2.3725615]
["bitfinex","ETHUSD",1644919415789,2.57432648,3096.6,3096.0,6.95]
["bitfinex","ETHUSD",1644919416083,0.25,3096.8,3096.1,0.465]
["bitfinex","ETHUSD",1644919416084,1.86462,3096.8,3096.1,0.465]
["bitfinex","ETHUSD",1644919416283,1.86462,3096.8,3096.1,1.465]
["bitfinex","ETHUSD",1644919416683,1.86462,3096.8,3096.2,0.5650907]
["bitfinex","ETHUSD",1644919416884,1.86462,3096.8,3096.2,1.0300907]
["bitfinex","ETHUSD",1644919417087,1.86462,3096.8,3096.6,0.9934834]
["bitfinex","ETHUSD",1644919417285,0.80727,3096.7,3096.6,0.9934834]
["bitfinex","ETHUSD",1644919417885,1.10727,3096.7,3096.6,0.9934834]
["bitfinex","ETHUSD",1644919418785,1.91462,3096.7,3096.2,1.2723]
["bitfinex","ETHUSD",1644919419040,0.80735,3096.6,3096.2,0.765]
["bitfinex","ETHUSD",1644919419440,0.80735,3096.6,3096.3,0.92136708]
["bitfinex","ETHUSD",1644919420243,1.61752027,3096.6,3096.3,0.92136708]
["bitfinex","ETHUSD",1644919420442,0.8074,3096.5,3096.3,0.92136708]
["bitfinex","ETHUSD",1644919421244,1.1074,3096.5,3096.3,0.92136708]
["bitfinex","ETHUSD",1644919421451,1.1074,3096.5,3096.4,0.92136708]
["bitfinex","ETHUSD",1644919421641,1.00936097,3096.2,3095.7,1.3]
["bitfinex","ETHUSD",1644919421846,0.80751,3096.2,3095.8,0.92155442]
["bitfinex","ETHUSD",1644919422043,0.80751,3096.2,3095.9,0.92155442]
["bitfinex","ETHUSD",1644919422244,0.3,3096.0,3095.9,1.22155442]
["bitfinex","ETHUSD",1644919422890,0.81034045,3096.2,3095.9,1.22155442]
["bitfinex","ETHUSD",1644919423087,1.61785045,3096.2,3096.0,0.92155442]
["bitfinex","ETHUSD",1644919423488,1.61502,3096.2,3096.0,0.92155442]
["bitfinex","ETHUSD",1644919424089,1.61502,3096.2,3096.0,2.04679545]
["bitfinex","ETHUSD",1644919424288,1.61502,3096.2,3096.1,0.92155442]
["bitfinex","ETHUSD",1644919424489,1.61755039,3096.3,3096.1,1.48671502]
["bitfinex","ETHUSD",1644919424687,1.61472,3096.3,3096.2,0.92155442]
["bitfinex","ETHUSD",1644919424891,1.91755038,3096.3,3096.2,4.13639587]
["bitfinex","ETHUSD",1644919425088,1.91755038,3096.3,3096.2,0.92155442]
["bitfinex","ETHUSD",1644919425289,1.11018038,3096.3,3096.2,0.92155442]
["bitfinex","ETHUSD",1644919425988,1.10735,3096.3,3096.2,0.92155442]
["bitfinex","ETHUSD",1644919426646,0.80735,3096.3,3096.2,0.92155442]
["bitfinex","ETHUSD",1644919427850,1.10735,3096.3,3096.2,0.92155442]
["bitfinex","ETHUSD",1644919428251,0.3,3096.3,3096.2,0.92155442]
["bitfinex","ETHUSD",1644919431785,0.43035749,3096.3,3096.2,0.92155442]
["bitfinex","ETHUSD",1644919431987,1.53793749,3096.3,3096.2,0.92908849]
["bitfinex","ETHUSD",1644919432188,1.53793749,3096.3,3095.1,5.31383191]
["bitfinex","ETHUSD",1644919432189,3.91541,3096.2,3095.1,4.11023702]
["bitfinex","ETHUSD",1644919432487,3.91541,3096.2,3095.1,0.61023702]
["bitfinex","ETHUSD",1644919432488,5.53096,3096.2,3095.1,0.61023702]
["bitfinex","ETHUSD",1644919432689,5.53096,3096.2,3095.0,4.70567323]
["bitfinex","ETHUSD",1644919432690,0.3,3096.0,3095.0,4.11306863]
["bitfinex","ETHUSD",1644919432889,0.3,3096.0,3095.0,1.75289056]
["bitfinex","ETHUSD",1644919433086,0.80778,3095.8,3095.0,1.75005895]
["bitfinex","ETHUSD",1644919433286,1.10778,3095.8,3095.1,0.61023702]
["bitfinex","ETHUSD",1644919433487,0.80768,3095.7,3095.1,0.91023702]
["bitfinex","ETHUSD",1644919433687,0.80768,3095.7,3095.0,2.05005895]
["bitfinex","ETHUSD",1644919433932,0.80768,3095.7,3095.1,0.5653415]
["bitfinex","ETHUSD",1644919434135,0.80768,3095.7,3095.1,0.61023702]
["bitfinex","ETHUSD",1644919434334,1.91535,3095.8,3095.1,0.61023702]
["bitfinex","ETHUSD",1644919434335,0.80769,3095.6,3095.1,0.61023702]
["bitfinex","ETHUSD",1644919434533,1.35769,3095.6,3095.1,0.61023702]
["bitfinex","ETHUSD",1644919434733,1.35769,3095.6,3095.3,0.61023702]
["bitfinex","ETHUSD",1644919434934,0.80755,3095.5,3095.4,0.61023702]
["bitfinex","ETHUSD",1644919435333,0.80755,3095.5,3095.4,3.85226469]
["bitfinex","ETHUSD",1644919435536,2.42278,3095.6,3095.4,1.81307864]
["bitfinex","ETHUSD",1644919435735,2.42278,3095.6,3095.5,0.95543819]
["bitfinex","ETHUSD",1644919435934,0.95713035,3095.6,3095.5,0.95543819]
["bitfinex","ETHUSD",1644919436135,1.25713035,3095.6,3095.3,5.51856874]
["bitfinex","ETHUSD",1644919436436,1.25713035,3095.6,3095.3,0.91023702]
["bitfinex","ETHUSD",1644919437035,1.25713035,3095.6,3095.4,1.07523702]
["bitfinex","ETHUSD",1644919437435,1.25713035,3095.6,3095.4,0.465]
["bitfinex","ETHUSD",1644919438884,1.25713035,3095.6,3095.1,0.91023702]
["bitfinex","ETHUSD",1644919439091,0.80768,3095.4,3095.1,0.91023702]
["bitfinex","ETHUSD",1644919439385,0.80768,3095.4,3095.1,0.3]
["bitfinex","ETHUSD",1644919439386,1.10768,3095.4,3095.1,0.3]
["bitfinex","ETHUSD",1644919439788,1.10768,3095.4,3095.0,1.45513973]
["bitfinex","ETHUSD",1644919439988,0.80762,3095.3,3095.0,2.06537675]
["bitfinex","ETHUSD",1644919440292,0.80762,3095.3,3095.0,0.61023702]
["bitfinex","ETHUSD",1644919440293,2.42294,3095.3,3095.0,0.61023702]
["bitfinex","ETHUSD",1644919440487,2.42294,3095.3,3094.9,0.61023702]
["bitfinex","ETHUSD",1644919440688,2.42294,3095.3,3095.0,0.00308095]
["bitfinex","ETHUSD",1644919440889,2.42294,3095.3,3095.0,0.61331797]
["bitfinex","ETHUSD",1644919441089,2.72294,3095.3,3095.1,0.61023702]
["bitfinex","ETHUSD",1644919441556,2.72294,3095.3,3095.0,0.61023702]
["bitfinex","ETHUSD",1644919441557,0.80764,3095.2,3095.0,0.61023702]
["bitfinex","ETHUSD",1644919441759,0.80764,3095.2,3095.0,0.00308095]
["bitfinex","ETHUSD",1644919441959,0.80784,3095.1,3095.0,0.00308095]
["bitfinex","ETHUSD",1644919442557,0.80784,3095.1,3094.6,0.61023702]
["bitfinex","ETHUSD",1644919442764,0.90989665,3094.7,3094.6,0.61023702]
["bitfinex","ETHUSD",1644919442960,1.71791665,3094.7,3094.6,0.61023702]
["bitfinex","ETHUSD",1644919443158,1.71791665,3094.7,3094.5,1.11023702]
["bitfinex","ETHUSD",1644919443358,2.01791665,3094.7,3094.5,1.11023702]
["bitfinex","ETHUSD",1644919443558,2.01791665,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1644919444158,2.01791665,3094.7,3094.3,7.43]
["bitfinex","ETHUSD",1644919444360,2.01791665,3094.7,3094.3,8.04023702]
["bitfinex","ETHUSD",1644919444361,2.26791665,3094.7,3094.3,8.04023702]
["bitfinex","ETHUSD",1644919444562,0.55,3094.7,3094.4,0.61023702]
["bitfinex","ETHUSD",1644919444860,0.80799,3094.6,3094.4,0.61023702]
["bitfinex","ETHUSD",1644919445286,1.10799,3094.6,3094.4,0.61023702]
["bitfinex","ETHUSD",1644919445488,1.10799,3094.6,3094.4,0.61331834]
["bitfinex","ETHUSD",1644919446186,1.10799,3094.6,3094.4,0.00308132]
["bitfinex","ETHUSD",1644919446387,1.10799,3094.6,3094.3,7.43]
["bitfinex","ETHUSD",1644919446388,0.80797,3094.5,3094.3,7.43]
["bitfinex","ETHUSD",1644919446587,0.80797,3094.5,3094.3,0.00308135]
["bitfinex","ETHUSD",1644919447589,0.80797,3094.5,3094.1,0.00639129]
["bitfinex","ETHUSD",1644919447590,0.80797,3094.5,3094.1,0.61662831]
["bitfinex","ETHUSD",1644919447790,1.61596,3094.5,3094.0,0.61023702]
["bitfinex","ETHUSD",1644919447992,0.80798,3094.4,3094.1,0.00639129]
["bitfinex","ETHUSD",1644919448943,0.80798,3094.4,3093.9,0.61662831]
["bitfinex","ETHUSD",1644919449340,1.61594,3094.3,3093.9,0.61662831]
["bitfinex","ETHUSD",1644919450142,0.91997209,3094.8,3093.9,0.61662831]
["bitfinex","ETHUSD",1644919450143,0.00307644,3095.3,3094.0,18.97]
["bitfinex","ETHUSD",1644919450352,0.25,3095.1,3094.4,19.58023702]
["bitfinex","ETHUSD",1644919450548,0.25,3095.1,3094.5,1.66784162]
["bitfinex","ETHUSD",1644919450744,0.25,3095.1,3094.5,0.465]
["bitfinex","ETHUSD",1644919451144,1.36837371,3095.1,3094.5,0.465]
["bitfinex","ETHUSD",1644919451444,1.36837371,3095.1,3094.6,0.00307738]
["bitfinex","ETHUSD",1644919451642,2.98373371,3095.1,3094.6,0.00307738]
["bitfinex","ETHUSD",1644919452043,0.3,3095.0,3094.6,0.00307738]
["bitfinex","ETHUSD",1644919452244,0.3,3095.0,3094.4,0.83371241]
["bitfinex","ETHUSD",1644919452692,0.3,3095.0,3094.7,0.00307735]
["bitfinex","ETHUSD",1644919452892,0.80781,3094.9,3094.7,0.00307735]
["bitfinex","ETHUSD",1644919453195,1.61563,3094.9,3094.7,0.00307735]
["bitfinex","ETHUSD",1644919453393,0.3,3094.8,3094.7,0.00307735]
["bitfinex","ETHUSD",1644919453595,0.3,3094.8,3094.5,0.83371241]
["bitfinex","ETHUSD",1644919453894,0.3,3094.8,3094.6,0.83678979]
["bitfinex","ETHUSD",1644919454093,1.10785,3094.8,3094.6,0.83678979]
["bitfinex","ETHUSD",1644919454394,1.10788,3094.8,3094.7,0.83371241]
["bitfinex","ETHUSD",1644919454694,1.61563,3094.9,3094.5,0.83371241]
["bitfinex","ETHUSD",1644919454895,1.61563,3094.9,3094.6,0.83371241]
["bitfinex","ETHUSD",1644919455094,1.61563,3094.9,3094.6,0.83678982]
["bitfinex","ETHUSD",1644919455294,1.61563,3094.9,3094.6,0.00307741]
["bitfinex","ETHUSD",1644919455295,0.80793,3094.8,3094.6,0.00307741]
["bitfinex","ETHUSD",1644919455493,0.80793,3094.8,3094.7,0.83371241]
["bitfinex","ETHUSD",1644919455494,1.61578,3094.8,3094.7,0.83371241]
["bitfinex","ETHUSD",1644919455994,0.14958475,3094.8,3094.7,0.83371241]
["bitfinex","ETHUSD",1644919456194,0.44958475,3094.8,3094.7,0.83371241]
["bitfinex","ETHUSD",1644919457140,0.95743475,3094.8,3094.7,0.83371241]
["bitfinex","ETHUSD",1644919457438,0.3,3094.8,3094.7,0.83371241]
["bitfinex","ETHUSD",1644919457839,0.80799,3094.7,3094.2,3.16537906]
["bitfinex","ETHUSD",1644919458040,0.80799,3094.7,3094.2,3.15898777]
["bitfinex","ETHUSD",1644919458243,2.7241545,3094.6,3094.2,3.15898777]
["bitfinex","ETHUSD",1644919458440,1.12550741,3094.5,3094.2,3.15898777]
["bitfinex","ETHUSD",1644919459039,1.9161,3094.6,3094.2,3.15898777]
["bitfinex","ETHUSD",1644919459239,0.80802,3094.5,3094.2,3.15898777]
["bitfinex","ETHUSD",1644919459441,0.80796,3094.4,3094.2,3.15898777]
["bitfinex","ETHUSD",1644919459641,0.3,3094.3,3094.2,3.15898777]
["bitfinex","ETHUSD",1644919460697,0.80796,3094.4,3094.2,3.15898777]
["bitfinex","ETHUSD",1644919463402,0.3,3094.3,3094.2,3.15898777]
["bitfinex","ETHUSD",1644919464840,4.2,3094.3,3094.1,0.00307773]
["bitfinex","ETHUSD",1644919465040,0.80817,3094.2,3094.1,0.00307773]
["bitfinex","ETHUSD",1644919465539,0.80817,3094.2,3093.6,0.00639129]
["bitfinex","ETHUSD",1644919465740,1.10817,3094.1,3093.6,0.00639129]
["bitfinex","ETHUSD",1644919465943,1.91822482,3094.0,3093.6,0.00639129]
["bitfinex","ETHUSD",1644919466542,3.7,3093.8,3093.0,0.61023702]
["bitfinex","ETHUSD",1644919466841,3.7,3093.8,3092.9,3.5]
["bitfinex","ETHUSD",1644919466842,0.25,3093.7,3092.9,3.5]
["bitfinex","ETHUSD",1644919467041,0.25,3093.7,3092.6,3.78774182]
["bitfinex","ETHUSD",1644919467242,0.25,3093.7,3092.4,8.1742079]
["bitfinex","ETHUSD",1644919467243,0.25,3093.7,3093.6,0.00307438]
["bitfinex","ETHUSD",1644919467442,1.86688,3093.7,3093.6,0.00307438]
["bitfinex","ETHUSD",1644919467685,1.86688,3093.7,3092.6,0.57561075]
["bitfinex","ETHUSD",1644919467686,0.81768824,3093.5,3092.6,0.57561075]
["bitfinex","ETHUSD",1644919467886,0.8083756,3093.4,3092.4,8.1742079]
["bitfinex","ETHUSD",1644919468087,1.10839,3093.3,3092.4,8.1742079]
["bitfinex","ETHUSD",1644919468288,1.10839,3093.3,3092.7,5.0]
["bitfinex","ETHUSD",1644919468490,2.72515,3093.3,3092.4,12.43]
["bitfinex","ETHUSD",1644919468687,0.80838,3093.2,3092.4,5.62299926]
["bitfinex","ETHUSD",1644919468887,0.80837,3092.9,3092.4,5.0]
["bitfinex","ETHUSD",1644919469089,0.80837,3092.9,3092.4,5.28374139]
["bitfinex","ETHUSD",1644919469288,1.10837,3092.9,3092.4,5.28374139]
["bitfinex","ETHUSD",1644919469787,1.10837,3092.9,3092.4,5.19435962]
["bitfinex","ETHUSD",1644919469986,1.10837,3092.9,3092.4,0.19435962]
["bitfinex","ETHUSD",1644919470389,0.80837,3092.8,3092.0,0.19435962]
["bitfinex","ETHUSD",1644919470593,0.80837,3092.8,3092.2,5.0]
["bitfinex","ETHUSD",1644919470790,2.42525,3092.8,3092.2,5.0]
["bitfinex","ETHUSD",1644919470992,2.42525,3092.8,3092.4,5.0]
["bitfinex","ETHUSD",1644919471187,5.817,3094.8,3092.4,5.0]
["bitfinex","ETHUSD",1644919471188,3.75479952,3093.3,3092.4,5.0]
["bitfinex","ETHUSD",1644919471442,3.5,3093.3,3091.9,6.18179814]
["bitfinex","ETHUSD",1644919471641,3.5,3093.3,3092.9,5.0]
["bitfinex","ETHUSD",1644919471642,0.80835,3093.1,3092.9,5.0]
["bitfinex","ETHUSD",1644919472742,0.80835,3093.1,3092.4,5.0]
["bitfinex","ETHUSD",1644919473142,1.10835,3093.1,3092.8,0.00307488]
["bitfinex","ETHUSD",1644919473743,1.10835,3093.1,3092.8,5.00307488]
["bitfinex","ETHUSD",1644919473942,0.3,3093.1,3092.8,0.00307488]
["bitfinex","ETHUSD",1644919474141,0.80834,3093.2,3092.6,5.0]
["bitfinex","ETHUSD",1644919474342,0.80834,3093.2,3092.8,0.00307491]
["bitfinex","ETHUSD",1644919474944,0.80834,3093.2,3092.8,5.00307491]
["bitfinex","ETHUSD",1644919475190,0.3,3093.1,3092.9,5.0]
["bitfinex","ETHUSD",1644919475393,0.3,3093.1,3092.6,5.0]
["bitfinex","ETHUSD",1644919475592,0.80838,3093.0,3092.8,0.00307488]
["bitfinex","ETHUSD",1644919475992,0.44966184,3093.1,3092.8,0.00307488]
["bitfinex","ETHUSD",1644919476195,0.3,3093.0,3092.8,0.00307488]
["bitfinex","ETHUSD",1644919476392,0.44966184,3093.1,3092.8,5.0]
["bitfinex","ETHUSD",1644919476593,0.44966184,3093.1,3092.8,0.00307491]
["bitfinex","ETHUSD",1644919476793,0.44966184,3093.1,3092.9,5.0]
["bitfinex","ETHUSD",1644919476993,3.23317,3093.3,3092.9,5.0]
["bitfinex","ETHUSD",1644919477194,1.61656,3093.3,3092.9,5.0]
["bitfinex","ETHUSD",1644919477393,0.3,3093.2,3092.9,5.0]
["bitfinex","ETHUSD",1644919477592,1.91656,3093.3,3092.9,5.0]
["bitfinex","ETHUSD",1644919477792,1.91656,3093.3,3092.9,5.00307482]
["bitfinex","ETHUSD",1644919478393,2.72491,3093.3,3092.9,0.00307482]
["bitfinex","ETHUSD",1644919478594,1.61677,3093.2,3092.9,0.00307482]
["bitfinex","ETHUSD",1644919478800,3.58085203,3093.1,3092.3,5.0]
["bitfinex","ETHUSD",1644919479040,0.80841,3093.0,3092.9,0.00307482]
["bitfinex","ETHUSD",1644919479239,4.55855951,3093.0,3092.9,0.00307482]
["bitfinex","ETHUSD",1644919480041,4.55855951,3093.0,3092.4,0.73129347]
["bitfinex","ETHUSD",1644919480042,0.3,3092.9,3092.4,0.73129347]
["bitfinex","ETHUSD",1644919480341,4.43259819,3092.9,3092.8,0.00307491]
["bitfinex","ETHUSD",1644919480539,0.80841,3093.0,3092.8,0.00307491]
["bitfinex","ETHUSD",1644919480744,2.7708791,3093.6,3092.9,0.465]
["bitfinex","ETHUSD",1644919480745,3.5,3093.3,3092.9,0.465]
["bitfinex","ETHUSD",1644919480939,3.5,3093.3,3093.2,5.0]
["bitfinex","ETHUSD",1644919481140,3.5,3093.3,3092.9,0.465]
["bitfinex","ETHUSD",1644919481141,1.96232,3093.6,3093.0,5.0]
["bitfinex","ETHUSD",1644919481341,0.80822,3093.6,3093.0,5.465]
["bitfinex","ETHUSD",1644919482041,0.80822,3093.4,3093.2,5.0]
["bitfinex","ETHUSD",1644919482238,0.80822,3093.4,3093.3,0.0062984]
["bitfinex","ETHUSD",1644919484386,0.80833,3093.3,3093.0,0.00307481]
["bitfinex","ETHUSD",1644919484585,0.80832,3093.2,3093.0,0.00937321]
["bitfinex","ETHUSD",1644919484884,0.80832,3093.2,3093.0,0.0062984]
["bitfinex","ETHUSD",1644919485084,0.80832,3093.2,3093.0,0.00307479]
["bitfinex","ETHUSD",1644919485682,1.6167,3093.2,3093.0,0.00307479]
["bitfinex","ETHUSD",1644919485882,1.6167,3093.2,3093.0,5.00307479]
["bitfinex","ETHUSD",1644919486085,1.6167,3093.2,3093.0,5.0]
["bitfinex","ETHUSD",1644919486286,1.6167,3093.2,3093.0,5.0062984]
["bitfinex","ETHUSD",1644919486542,1.6167,3093.2,3093.0,0.0062984]
["bitfinex","ETHUSD",1644919486753,1.6167,3093.2,3092.9,0.00307482]
["bitfinex","ETHUSD",1644919487443,1.6167,3093.2,3092.8,0.0062984]
["bitfinex","ETHUSD",1644919487643,1.6167,3093.2,3092.9,0.00307485]
["bitfinex","ETHUSD",1644919488446,1.6167,3093.2,3092.8,0.0062984]
["bitfinex","ETHUSD",1644919488644,1.6167,3093.2,3092.9,0.00307485]
["bitfinex","ETHUSD",1644919489646,1.6167,3093.2,3092.4,1.33195014]
["bitfinex","ETHUSD",1644919489647,1.6167,3093.2,3093.0,5.0]
["bitfinex","ETHUSD",1644919489847,1.6167,3093.2,3093.0,5.0062984]
["bitfinex","ETHUSD",1644919494738,0.3,3093.1,3093.0,5.0062984]
["bitfinex","ETHUSD",1644919496141,0.44955349,3093.2,3093.0,5.0062984]
["bitfinex","ETHUSD",1644919496539,1.25793349,3093.2,3093.0,5.0062984]
["bitfinex","ETHUSD",1644919497342,0.3,3093.1,3093.0,5.0062984]
["bitfinex","ETHUSD",1644919498789,0.3,3093.1,3092.9,0.00307485]
["bitfinex","ETHUSD",1644919498992,0.65648856,3093.0,3092.9,0.00307485]
["bitfinex","ETHUSD",1644919499390,0.65648856,3093.0,3092.3,3.86045364]
["bitfinex","ETHUSD",1644919499391,0.80841,3092.8,3092.3,3.86045364]
["bitfinex","ETHUSD",1644919499593,0.80841,3092.8,3092.4,3.86045364]
["bitfinex","ETHUSD",1644919499789,0.80841,3092.8,3092.3,0.01230181]
["bitfinex","ETHUSD",1644919499990,0.80841,3092.8,3092.3,3.87275545]
["bitfinex","ETHUSD",1644919500394,0.80842,3092.6,3092.3,3.87275545]
["bitfinex","ETHUSD",1644919500692,1.61687,3092.6,3092.4,0.00307517]
["bitfinex","ETHUSD",1644919501292,1.61687,3092.6,3092.4,3.86352881]
["bitfinex","ETHUSD",1644919501549,0.80841,3092.5,3092.4,3.86352881]
["bitfinex","ETHUSD",1644919501743,0.80841,3092.5,3092.4,5.5881998]
["bitfinex","ETHUSD",1644919501945,0.80841,3092.5,3092.4,4.56348044]
["bitfinex","ETHUSD",1644919503742,0.80841,3092.5,3092.4,4.86348044]
["bitfinex","ETHUSD",1644919505193,0.80829,3092.8,3092.4,4.86348044]
["bitfinex","ETHUSD",1644919505493,1.10829,3092.8,3092.7,3.86045364]
["bitfinex","ETHUSD",1644919505699,0.3,3092.8,3092.7,3.86045364]
["bitfinex","ETHUSD",1644919506091,0.3,3092.8,3092.7,4.56458576]
["bitfinex","ETHUSD",1644919506289,0.3,3092.8,3092.7,0.70413212]
["bitfinex","ETHUSD",1644919506603,0.3,3092.8,3092.5,1.80022892]
["bitfinex","ETHUSD",1644919506789,1.10832,3092.8,3092.6,0.00307504]
["bitfinex","ETHUSD",1644919507390,1.10832,3092.8,3092.7,1.80022892]
["bitfinex","ETHUSD",1644919507590,0.3,3092.8,3092.7,1.80022892]
["bitfinex","ETHUSD",1644919509045,0.3,3092.8,3092.7,5.08856528]
["bitfinex","ETHUSD",1644919509244,0.3,3092.8,3092.7,5.27239813]
["bitfinex","ETHUSD",1644919510244,0.3,3092.8,3092.7,1.80022892]
["bitfinex","ETHUSD",1644919512343,0.3,3092.8,3092.7,2.8273771]
["bitfinex","ETHUSD",1644919513988,0.3,3092.8,3092.7,2.83361353]
["bitfinex","ETHUSD",1644919515191,0.3,3092.8,3092.7,1.80646535]
["bitfinex","ETHUSD",1644919515989,1.61651,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919516188,0.80829,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919517141,1.10829,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919517644,1.72025173,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919518043,2.52873173,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919518446,1.91677,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919521719,1.10829,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919526641,1.79204962,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919526937,1.49204962,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919527137,1.49204962,3093.0,3092.9,4.1865067]
["bitfinex","ETHUSD",1644919527339,1.61607,3093.3,3092.9,0.6865067]
["bitfinex","ETHUSD",1644919527538,0.68377909,3093.2,3092.9,1.1515067]
["bitfinex","ETHUSD",1644919527788,35.0,3093.4,3093.1,1.80022892]
["bitfinex","ETHUSD",1644919527989,2.4246,3093.6,3093.2,0.68341532]
["bitfinex","ETHUSD",1644919527990,48.69137695,3093.3,3093.2,0.68341532]
["bitfinex","ETHUSD",1644919528192,48.69137695,3093.3,3093.2,2.48364424]
["bitfinex","ETHUSD",1644919528390,50.30782695,3093.3,3093.2,2.48364424]
["bitfinex","ETHUSD",1644919528588,51.92424695,3093.3,3093.2,2.48364424]
["bitfinex","ETHUSD",1644919528791,51.92424695,3093.3,3093.2,0.68341532]
["bitfinex","ETHUSD",1644919530188,52.22424695,3093.3,3093.2,0.68341532]
["bitfinex","ETHUSD",1644919533642,53.03256695,3093.3,3093.1,1.80022892]
["bitfinex","ETHUSD",1644919533841,0.3,3093.2,3093.1,1.80022892]
["bitfinex","ETHUSD",1644919534043,46.3,3093.2,3093.0,0.00281917]
["bitfinex","ETHUSD",1644919534342,0.80838,3093.1,3093.0,0.00281915]
["bitfinex","ETHUSD",1644919534541,56.0,3093.1,3093.0,0.00281915]
["bitfinex","ETHUSD",1644919534942,56.80836,3093.1,3093.0,0.00281915]
["bitfinex","ETHUSD",1644919535388,57.61674,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919535588,57.61674,3093.1,3092.9,0.00591067]
["bitfinex","ETHUSD",1644919535787,25.0,3093.0,3092.9,0.00591067]
["bitfinex","ETHUSD",1644919536190,25.3,3093.0,3092.9,0.00591067]
["bitfinex","ETHUSD",1644919536589,25.3,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919536789,0.3,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919536989,1.10838,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919537190,1.91677,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919537792,1.91677,3093.1,3093.0,1.80022892]
["bitfinex","ETHUSD",1644919537991,1.10839,3093.1,3093.0,0.3327294]
["bitfinex","ETHUSD",1644919538792,40.10839,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919539042,40.9168,3093.1,3092.9,0.33582078]
["bitfinex","ETHUSD",1644919539244,40.9168,3093.1,3092.9,0.33864007]
["bitfinex","ETHUSD",1644919539443,20.0,3093.0,3092.9,0.33864007]
["bitfinex","ETHUSD",1644919540245,20.0,3093.0,3092.9,0.33582078]
["bitfinex","ETHUSD",1644919541647,20.0,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919547343,2.86220919,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919547544,0.80841,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919548144,1.24611417,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919548344,1.10841,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919548949,2.94531138,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919549146,33.94531138,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919549347,32.91679,3093.1,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919549747,58.0,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919550193,59.83694258,3093.0,3092.9,0.00309138]
["bitfinex","ETHUSD",1644919551795,0.18200104,3092.9,3092.8,0.00281935]
["bitfinex","ETHUSD",1644919552009,2.01896362,3092.9,3092.8,0.00281935]
["bitfinex","ETHUSD",1644919552204,1.83696258,3092.9,3092.5,0.63896583]
["bitfinex","ETHUSD",1644919552395,1.83696258,3092.9,3092.7,0.0028194]
["bitfinex","ETHUSD",1644919552594,0.188873,3092.8,3092.7,0.0028194]
["bitfinex","ETHUSD",1644919552795,0.80843,3092.9,3092.7,0.0028194]
["bitfinex","ETHUSD",1644919552994,0.80843,3092.9,3092.8,0.3]
["bitfinex","ETHUSD",1644919553397,0.80843,3092.9,3092.6,0.8084]
["bitfinex","ETHUSD",1644919553596,0.80843,3092.9,3092.4,1.6168]
["bitfinex","ETHUSD",1644919553597,2.22878713,3092.9,3092.4,1.6168]
["bitfinex","ETHUSD",1644919553802,0.61196173,3092.7,3092.2,0.3440087]
["bitfinex","ETHUSD",1644919554069,1.42062173,3092.6,3092.3,0.66250371]
["bitfinex","ETHUSD",1644919554266,7.61196173,3092.5,3092.2,0.0112793]
["bitfinex","ETHUSD",1644919554463,0.61196173,3092.4,3092.2,0.0112793]
["bitfinex","ETHUSD",1644919554662,7.61196173,3092.5,3092.1,0.80871]
["bitfinex","ETHUSD",1644919555263,0.61196173,3092.5,3092.1,0.80871]
["bitfinex","ETHUSD",1644919555470,1.42070173,3092.4,3092.1,0.80871]
["bitfinex","ETHUSD",1644919555764,1.7641897,3092.4,3092.2,1.6175]
["bitfinex","ETHUSD",1644919555964,3.33668108,3092.3,3092.2,1.6175]
["bitfinex","ETHUSD",1644919556364,1.77347426,3092.4,3092.2,1.6175]
["bitfinex","ETHUSD",1644919556563,1.77915162,3092.4,3092.2,1.6175]
["bitfinex","ETHUSD",1644919556767,3.32285932,3092.3,3092.2,1.9175]
["bitfinex","ETHUSD",1644919557363,1.79701171,3092.4,3092.2,1.6175]
["bitfinex","ETHUSD",1644919557364,1.6174245,3092.4,3092.2,1.6175]
["bitfinex","ETHUSD",1644919557566,1.76319846,3092.4,3092.2,1.6175]
["bitfinex","ETHUSD",1644919557996,1.76319846,3092.4,3092.2,0.14956354]
["bitfinex","ETHUSD",1644919559500,3.35515384,3092.3,3092.2,0.44956354]
["bitfinex","ETHUSD",1644919560299,3.35515384,3092.3,3092.2,0.14956354]
["bitfinex","ETHUSD",1644919560499,1.79164025,3092.4,3092.2,0.44956354]
["bitfinex","ETHUSD",1644919560701,1.79164025,3092.4,3092.2,0.14956354]
["bitfinex","ETHUSD",1644919560900,0.98290025,3092.4,3092.2,0.14956354]
["bitfinex","ETHUSD",1644919561104,0.17421575,3092.4,3092.3,0.3327294]
["bitfinex","ETHUSD",1644919561300,33.0,3092.8,3092.3,0.3327294]
["bitfinex","ETHUSD",1644919561550,37.0,3092.7,3092.3,1.1412494]
["bitfinex","ETHUSD",1644919561744,37.0,3092.7,3092.4,0.3]
["bitfinex","ETHUSD",1644919561952,0.80851,3092.6,3092.4,1.61702]
["bitfinex","ETHUSD",1644919562145,0.80851,3092.6,3092.5,0.3]
["bitfinex","ETHUSD",1644919562346,0.96494502,3092.7,3092.5,0.3]
["bitfinex","ETHUSD",1644919562549,0.96494502,3092.7,3092.5,0.6327294]
["bitfinex","ETHUSD",1644919562746,0.96494502,3092.7,3092.5,0.3]
["bitfinex","ETHUSD",1644919562747,21.96494502,3092.7,3092.5,0.3]
["bitfinex","ETHUSD",1644919562949,0.96494502,3092.7,3092.5,0.3]
["bitfinex","ETHUSD",1644919563549,1.77345502,3092.7,3092.5,0.3]
["bitfinex","ETHUSD",1644919564146,43.0,3092.6,3092.5,0.3]
["bitfinex","ETHUSD",1644919565394,43.80857,3092.6,3092.4,1.9497494]
["bitfinex","ETHUSD",1644919565592,43.80857,3092.6,3092.4,1.95282517]
["bitfinex","ETHUSD",1644919565792,0.80857,3092.6,3092.5,0.3]
["bitfinex","ETHUSD",1644919565993,0.80857,3092.6,3092.4,1.62009577]
["bitfinex","ETHUSD",1644919565994,0.96494502,3092.7,3092.4,1.62009577]
["bitfinex","ETHUSD",1644919566293,2.58219502,3092.7,3092.4,1.62009577]
["bitfinex","ETHUSD",1644919566492,2.58219502,3092.7,3092.4,1.61702]
["bitfinex","ETHUSD",1644919566693,0.80863,3092.6,3092.4,1.61702]
["bitfinex","ETHUSD",1644919566894,0.80863,3092.6,3092.4,1.62009577]
["bitfinex","ETHUSD",1644919567692,0.80863,3092.6,3092.4,1.9497494]
["bitfinex","ETHUSD",1644919567893,2.58219502,3092.7,3092.5,0.3]
["bitfinex","ETHUSD",1644919568942,0.96494502,3092.7,3092.4,1.9497494]
["bitfinex","ETHUSD",1644919569344,0.96494502,3092.7,3092.4,1.95255172]
["bitfinex","ETHUSD",1644919569747,0.96494502,3092.7,3092.5,0.3]
["bitfinex","ETHUSD",1644919569946,1.77346502,3092.7,3092.5,0.3]
["bitfinex","ETHUSD",1644919570745,1.77346502,3092.7,3092.5,0.6327294]
["bitfinex","ETHUSD",1644919571844,1.77346502,3092.7,3092.5,0.3]
["bitfinex","ETHUSD",1644919572693,1.77346502,3092.7,3092.6,0.3327294]
["bitfinex","ETHUSD",1644919574298,2.47640642,3092.7,3092.6,0.3327294]
["bitfinex","ETHUSD",1644919575504,1.617,3093.0,3092.7,5.9]
["bitfinex","ETHUSD",1644919575701,1.81546173,3093.2,3092.9,0.3327294]
["bitfinex","ETHUSD",1644919575702,1.2035,3093.2,3092.9,0.3327294]
["bitfinex","ETHUSD",1644919575904,0.8084452,3093.0,3092.9,0.3327294]
["bitfinex","ETHUSD",1644919576101,1.79931181,3093.3,3092.9,1.1411194]
["bitfinex","ETHUSD",1644919576548,1.79931181,3093.3,3093.0,0.3]
["bitfinex","ETHUSD",1644919577450,1.79931181,3093.3,3093.0,1.10846]
["bitfinex","ETHUSD",1644919577654,0.8083592,3093.2,3093.0,1.10846]
["bitfinex","ETHUSD",1644919577850,0.96314772,3093.2,3093.0,1.10846]
["bitfinex","ETHUSD",1644919578051,0.96314772,3093.2,3092.9,0.78198157]
["bitfinex","ETHUSD",1644919578351,0.96314772,3093.2,3092.9,0.44925217]
["bitfinex","ETHUSD",1644919578550,1.77151772,3093.2,3093.0,0.80846]
["bitfinex","ETHUSD",1644919578749,0.96314772,3093.2,3093.0,1.1411894]
["bitfinex","ETHUSD",1644919579152,3.0,3093.1,3093.0,1.4411894]
["bitfinex","ETHUSD",1644919579951,3.0,3093.1,3093.0,2.56233095]
["bitfinex","ETHUSD",1644919580235,0.00281878,3093.4,3093.1,0.80809]
["bitfinex","ETHUSD",1644919580416,0.00281878,3093.4,3093.1,2.31199]
["bitfinex","ETHUSD",1644919580610,0.00281878,3093.4,3093.3,0.3327294]
["bitfinex","ETHUSD",1644919581009,2.20163403,3093.5,3093.3,1.9488894]
["bitfinex","ETHUSD",1644919581209,2.20138618,3093.9,3093.7,0.97195433]
["bitfinex","ETHUSD",1644919581409,0.13092674,3094.0,3093.8,0.3327294]
["bitfinex","ETHUSD",1644919581610,0.74288847,3094.0,3093.8,0.3327294]
["bitfinex","ETHUSD",1644919581808,0.61196173,3094.0,3093.8,0.3327294]
["bitfinex","ETHUSD",1644919582010,1.65277081,3094.0,3093.8,0.3327294]
["bitfinex","ETHUSD",1644919582208,0.8081635,3093.9,3093.8,0.80822]
["bitfinex","ETHUSD",1644919582409,2.65107705,3093.9,3093.7,1.9491594]
["bitfinex","ETHUSD",1644919582811,2.65107705,3093.9,3093.7,1.91643]
["bitfinex","ETHUSD",1644919583411,3.45930705,3093.9,3093.7,1.61643]
["bitfinex","ETHUSD",1644919583612,3.45930705,3093.9,3093.2,4.3553]
["bitfinex","ETHUSD",1644919583613,3.72181833,3093.8,3093.2,4.3553]
["bitfinex","ETHUSD",1644919583957,0.61609151,3093.6,3093.2,1.1084]
["bitfinex","ETHUSD",1644919584157,3.55048631,3093.5,3093.2,1.1084]
["bitfinex","ETHUSD",1644919584356,4.35888631,3093.5,3093.2,1.1084]
["bitfinex","ETHUSD",1644919584656,0.8084,3093.5,3093.2,1.1084]
["bitfinex","ETHUSD",1644919584856,0.81121885,3093.5,3093.2,1.1084]
["bitfinex","ETHUSD",1644919585464,3.39031573,3093.4,3093.2,0.8084]
["bitfinex","ETHUSD",1644919585757,2.23303151,3093.3,3093.1,1.0389]
["bitfinex","ETHUSD",1644919585958,3.4026559,3093.2,3093.1,1.0389]
["bitfinex","ETHUSD",1644919586157,4.01874741,3093.2,3093.1,1.0389]
["bitfinex","ETHUSD",1644919586957,3.4026559,3093.2,3093.1,1.0389]
["bitfinex","ETHUSD",1644919588499,2.86656535,3093.3,3093.1,1.0389]
["bitfinex","ETHUSD",1644919588699,2.05806535,3093.3,3093.1,1.0389]
["bitfinex","ETHUSD",1644919589105,1.75806535,3093.3,3093.1,1.0389]
["bitfinex","ETHUSD",1644919590402,1.75806535,3093.3,3093.1,1.3716294]
["bitfinex","ETHUSD",1644919590802,1.24962535,3093.3,3093.1,1.3716294]
["bitfinex","ETHUSD",1644919591005,0.94962535,3093.3,3093.1,1.3716294]
["bitfinex","ETHUSD",1644919591202,0.94962535,3093.3,3093.1,1.6716294]
["bitfinex","ETHUSD",1644919591450,0.94962535,3093.3,3093.1,0.6327294]
["bitfinex","ETHUSD",1644919591651,0.94962535,3093.3,3093.1,0.3327294]
["bitfinex","ETHUSD",1644919592852,0.94962535,3093.3,3093.0,1.10846]
["bitfinex","ETHUSD",1644919593451,0.94962535,3093.3,3093.1,0.3327294]
["bitfinex","ETHUSD",1644919593651,1.75798535,3093.3,3093.1,0.3327294]
["bitfinex","ETHUSD",1644919594454,0.94962535,3093.3,3093.1,0.3327294]
["bitfinex","ETHUSD",1644919595502,0.6243588,3093.2,3093.1,0.3327294]
["bitfinex","ETHUSD",1644919596703,0.6243588,3093.2,3093.1,1.07406396]
["bitfinex","ETHUSD",1644919596902,0.6243588,3093.2,3093.1,2.22433202]
["bitfinex","ETHUSD",1644919597104,0.6243588,3093.2,3093.1,5.35959682]
["bitfinex","ETHUSD",1644919597703,0.6243588,3093.2,3093.1,4.20932876]
["bitfinex","ETHUSD",1644919598950,0.6243588,3093.2,3093.1,1.07406396]
["bitfinex","ETHUSD",1644919599353,0.6243588,3093.2,3093.1,1.07083126]
["bitfinex","ETHUSD",1644919600361,0.6243588,3093.2,3093.1,4.25276556]
["bitfinex","ETHUSD",1644919601061,0.14111475,3093.3,3093.1,4.69035556]
["bitfinex","ETHUSD",1644919601264,0.14111475,3093.3,3093.2,0.72487406]
["bitfinex","ETHUSD",1644919601458,1.76124377,3093.7,3093.2,0.72487406]
["bitfinex","ETHUSD",1644919601661,0.00280992,3093.4,3093.3,0.80823]
["bitfinex","ETHUSD",1644919601858,0.00280992,3093.4,3093.3,1.86260076]
["bitfinex","ETHUSD",1644919602059,0.00280992,3093.4,3093.3,1.05437076]
["bitfinex","ETHUSD",1644919602261,0.00280992,3093.4,3093.3,4.19065221]
["bitfinex","ETHUSD",1644919602704,0.63929861,3093.5,3093.3,4.99885221]
["bitfinex","ETHUSD",1644919602903,0.64211874,3093.5,3093.4,4.96369025]
["bitfinex","ETHUSD",1644919603102,1.45029264,3093.5,3093.4,4.96369025]
["bitfinex","ETHUSD",1644919603504,1.63888331,3093.5,3093.4,4.96369025]
["bitfinex","ETHUSD",1644919603903,1.6164212,3093.7,3093.4,4.96369025]
["bitfinex","ETHUSD",1644919604105,38.0,3094.0,3093.4,24.45448619]
["bitfinex","ETHUSD",1644919604106,0.00282007,3093.6,3093.4,24.45448619]
["bitfinex","ETHUSD",1644919604304,0.61634442,3094.4,3093.6,7.00023516]
["bitfinex","ETHUSD",1644919604305,2.20150812,3093.9,3093.6,7.00023516]
["bitfinex","ETHUSD",1644919604606,2.20150812,3093.9,3093.8,0.3294967]
["bitfinex","ETHUSD",1644919605006,3.14137696,3093.9,3093.8,0.3294967]
["bitfinex","ETHUSD",1644919605604,0.93986884,3093.9,3093.8,0.3294967]
["bitfinex","ETHUSD",1644919611703,0.93986884,3093.9,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919612102,0.80827,3093.8,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919612301,1.6165083,3093.8,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919612502,1.80156516,3093.8,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919614448,1.80156516,3093.8,3093.6,0.80848516]
["bitfinex","ETHUSD",1644919615053,0.99329516,3093.8,3093.7,0.3294967]
["bitfinex","ETHUSD",1644919616150,1.80151516,3093.8,3093.7,0.3294967]
["bitfinex","ETHUSD",1644919616356,0.99329516,3093.8,3093.7,0.3294967]
["bitfinex","ETHUSD",1644919620103,0.99329516,3093.8,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919620603,0.99329516,3093.8,3093.7,0.3294967]
["bitfinex","ETHUSD",1644919624058,1.62308614,3093.8,3093.7,1.06423476]
["bitfinex","ETHUSD",1644919624555,1.62308614,3093.8,3093.7,0.3294967]
["bitfinex","ETHUSD",1644919624756,1.62308614,3093.8,3093.7,1.06409301]
["bitfinex","ETHUSD",1644919624957,1.62308614,3093.8,3093.7,1.06410037]
["bitfinex","ETHUSD",1644919625197,1.62308614,3093.8,3093.7,1.06410592]
["bitfinex","ETHUSD",1644919625598,1.62308614,3093.8,3093.7,1.06405537]
["bitfinex","ETHUSD",1644919625798,2.78705,3094.4,3093.9,7.0]
["bitfinex","ETHUSD",1644919625799,0.80813,3094.1,3093.9,7.0]
["bitfinex","ETHUSD",1644919626000,0.00291309,3094.1,3094.0,3.18479381]
["bitfinex","ETHUSD",1644919626202,0.16982581,3094.4,3094.0,0.93537532]
["bitfinex","ETHUSD",1644919626401,1.30635041,3095.2,3094.1,22.47]
["bitfinex","ETHUSD",1644919626402,0.61634442,3094.9,3094.1,22.47]
["bitfinex","ETHUSD",1644919626710,0.61634442,3095.2,3094.3,18.97]
["bitfinex","ETHUSD",1644919626899,0.61634442,3095.2,3094.5,22.38680834]
["bitfinex","ETHUSD",1644919627099,0.61634442,3095.2,3094.6,0.43759]
["bitfinex","ETHUSD",1644919627698,0.61634442,3095.1,3094.6,0.43759]
["bitfinex","ETHUSD",1644919627899,1.6155022,3095.6,3094.6,0.43759]
["bitfinex","ETHUSD",1644919627900,0.61634442,3095.2,3094.6,0.43759]
["bitfinex","ETHUSD",1644919628100,0.61634442,3095.2,3095.1,0.96165653]
["bitfinex","ETHUSD",1644919628101,0.00289853,3095.2,3095.1,0.96165653]
["bitfinex","ETHUSD",1644919628302,0.61634442,3095.3,3095.1,0.96165653]
["bitfinex","ETHUSD",1644919628500,0.00289853,3095.2,3095.1,0.96165653]
["bitfinex","ETHUSD",1644919628701,0.61924295,3095.3,3095.1,0.96165653]
["bitfinex","ETHUSD",1644919628952,0.61924295,3095.3,3094.8,1.61552]
["bitfinex","ETHUSD",1644919629160,0.61634442,3095.2,3095.0,0.80779]
["bitfinex","ETHUSD",1644919629356,0.61267753,3095.2,3095.0,0.80779]
["bitfinex","ETHUSD",1644919629754,1.42043823,3095.2,3095.0,0.80779]
["bitfinex","ETHUSD",1644919629953,1.42043823,3095.2,3094.8,1.61552]
["bitfinex","ETHUSD",1644919629954,1.59306837,3095.2,3094.8,1.61552]
["bitfinex","ETHUSD",1644919630153,1.59306837,3095.2,3094.6,3.10886936]
["bitfinex","ETHUSD",1644919630154,0.78530767,3095.2,3094.6,3.10886936]
["bitfinex","ETHUSD",1644919630354,0.61267753,3095.2,3094.7,0.80784]
["bitfinex","ETHUSD",1644919630553,0.61549601,3095.2,3094.7,0.80784]
["bitfinex","ETHUSD",1644919630953,0.00281848,3095.2,3094.7,0.80784]
["bitfinex","ETHUSD",1644919631554,0.00289853,3095.4,3094.7,0.80784]
["bitfinex","ETHUSD",1644919631754,0.00281839,3095.1,3094.7,0.80784]
["bitfinex","ETHUSD",1644919632355,0.99332383,3095.1,3094.7,0.80784]
["bitfinex","ETHUSD",1644919632803,0.99050544,3095.1,3094.7,0.80784]
["bitfinex","ETHUSD",1644919633102,0.99332386,3095.1,3094.7,0.80784]
["bitfinex","ETHUSD",1644919633304,0.99332386,3095.1,3094.6,1.05560936]
["bitfinex","ETHUSD",1644919633506,1.615972,3095.0,3094.6,1.05560936]
["bitfinex","ETHUSD",1644919633709,1.81250994,3095.0,3094.6,1.05560936]
["bitfinex","ETHUSD",1644919633906,1.81250994,3095.0,3094.4,1.1409]
["bitfinex","ETHUSD",1644919634103,1.00452794,3095.0,3094.4,0.3]
["bitfinex","ETHUSD",1644919634303,0.81080847,3095.0,3094.4,0.3]
["bitfinex","ETHUSD",1644919634705,0.80793,3094.9,3094.5,0.80795]
["bitfinex","ETHUSD",1644919635004,1.00322527,3094.9,3094.5,0.80795]
["bitfinex","ETHUSD",1644919635204,1.81117527,3094.9,3094.5,0.80795]
["bitfinex","ETHUSD",1644919635504,1.81399393,3094.9,3094.4,1.25319989]
["bitfinex","ETHUSD",1644919635705,2.62193393,3094.9,3094.5,0.80794]
["bitfinex","ETHUSD",1644919636306,2.61911527,3094.9,3094.5,0.80794]
["bitfinex","ETHUSD",1644919636554,1.00604393,3094.9,3094.5,0.80794]
["bitfinex","ETHUSD",1644919637557,1.00322527,3094.9,3094.5,0.80794]
["bitfinex","ETHUSD",1644919637757,1.00604393,3094.9,3094.5,0.80794]
["bitfinex","ETHUSD",1644919638458,1.81397393,3094.9,3094.5,0.80794]
["bitfinex","ETHUSD",1644919638659,2.61910527,3094.9,3094.5,0.80794]
["bitfinex","ETHUSD",1644919638958,2.62192381,3094.9,3094.5,0.80794]
["bitfinex","ETHUSD",1644919639159,1.00604381,3094.9,3094.5,0.80794]
["bitfinex","ETHUSD",1644919639360,1.61168913,3094.9,3094.6,0.8414213]
["bitfinex","ETHUSD",1644919639559,1.61168913,3094.9,3094.6,1.6493013]
["bitfinex","ETHUSD",1644919639761,1.61056913,3094.9,3094.6,1.6493013]
["bitfinex","ETHUSD",1644919639960,1.60693059,3094.9,3094.6,1.6493013]
["bitfinex","ETHUSD",1644919640197,1.6097491,3094.9,3094.6,1.6493013]
["bitfinex","ETHUSD",1644919640600,1.6073491,3094.9,3094.6,0.80788]
["bitfinex","ETHUSD",1644919640797,1.6073491,3094.9,3094.4,1.91579]
["bitfinex","ETHUSD",1644919641000,1.6073491,3094.9,3094.4,1.61579]
["bitfinex","ETHUSD",1644919641201,1.60453059,3094.9,3094.4,1.61579]
["bitfinex","ETHUSD",1644919641400,0.00281857,3094.8,3094.4,1.61579]
["bitfinex","ETHUSD",1644919641599,0.81073207,3094.8,3094.4,1.61579]
["bitfinex","ETHUSD",1644919641803,1.80083747,3094.8,3094.4,1.61579]
["bitfinex","ETHUSD",1644919642002,0.00289853,3094.7,3094.2,1.73726932]
["bitfinex","ETHUSD",1644919642205,0.61531532,3094.7,3094.2,0.80788]
["bitfinex","ETHUSD",1644919642404,0.79248925,3094.8,3094.2,0.80788]
["bitfinex","ETHUSD",1644919642602,0.61531532,3094.8,3094.2,0.80788]
["bitfinex","ETHUSD",1644919642804,0.80812,3094.5,3093.8,4.4264]
["bitfinex","ETHUSD",1644919643004,0.80812,3094.5,3093.8,1.2089]
["bitfinex","ETHUSD",1644919643005,1.72343532,3094.5,3093.8,1.2089]
["bitfinex","ETHUSD",1644919643202,1.72343532,3094.5,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919643203,1.08952465,3094.5,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919643602,0.61531532,3094.4,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919644054,0.80822,3094.0,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919644254,0.94250944,3094.0,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919645060,0.8082109,3093.9,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919645258,1.76348965,3093.9,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919645856,0.54414548,3093.8,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919646460,2.16069698,3093.8,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919646659,0.54414548,3093.7,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919647059,0.84414548,3093.7,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919647258,1.03706736,3093.7,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919647457,0.73706736,3093.7,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919647708,0.54414548,3093.7,3093.6,0.00023516]
["bitfinex","ETHUSD",1644919656404,0.54414548,3093.7,3093.3,0.71674674]
["bitfinex","ETHUSD",1644919656605,2.96876618,3093.7,3093.3,0.71674674]
["bitfinex","ETHUSD",1644919656903,2.61254826,3093.7,3093.3,0.71674674]
["bitfinex","ETHUSD",1644919658206,2.61254826,3093.7,3093.3,1.52493674]
["bitfinex","ETHUSD",1644919658406,0.99613446,3093.7,3093.3,0.80819]
["bitfinex","ETHUSD",1644919658607,0.18792756,3093.7,3093.3,0.80819]
["bitfinex","ETHUSD",1644919658806,0.97871614,3093.8,3093.3,0.80819]
["bitfinex","ETHUSD",1644919660270,0.97871614,3093.8,3093.4,0.43759]
["bitfinex","ETHUSD",1644919660473,0.97871614,3093.8,3093.4,1.24567]
["bitfinex","ETHUSD",1644919660676,0.97871614,3093.8,3093.4,2.05375]
["bitfinex","ETHUSD",1644919661172,0.97871614,3093.8,3093.4,1.24567]
["bitfinex","ETHUSD",1644919661371,0.97871614,3093.8,3093.4,0.80808]
["bitfinex","ETHUSD",1644919664198,0.97871614,3093.8,3093.5,0.87396027]
["bitfinex","ETHUSD",1644919664400,0.97871614,3093.8,3093.6,0.80812]
["bitfinex","ETHUSD",1644919664599,0.17061684,3093.8,3093.6,0.80812]
["bitfinex","ETHUSD",1644919664898,0.8080673,3093.9,3093.6,0.80812]
["bitfinex","ETHUSD",1644919664899,0.14030995,3093.9,3093.6,0.80812]
["bitfinex","ETHUSD",1644919665101,0.0028189,3094.1,3093.7,3.3170111]
["bitfinex","ETHUSD",1644919665298,0.00288403,3094.2,3093.7,3.3170111]
["bitfinex","ETHUSD",1644919665500,0.00281896,3094.1,3093.7,4.1250111]
["bitfinex","ETHUSD",1644919665699,0.00281896,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919665903,0.81098936,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919666102,1.00753764,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919666554,1.00471868,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919666751,1.00731687,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919667656,1.6163184,3094.0,3093.7,0.808]
["bitfinex","ETHUSD",1644919667854,1.79355787,3094.0,3093.7,0.808]
["bitfinex","ETHUSD",1644919670056,0.80817,3093.9,3093.7,0.808]
["bitfinex","ETHUSD",1644919670306,1.6163626,3093.9,3093.7,0.808]
["bitfinex","ETHUSD",1644919670603,1.77644469,3093.9,3093.7,0.808]
["bitfinex","ETHUSD",1644919672404,0.96827469,3093.9,3093.7,0.808]
["bitfinex","ETHUSD",1644919672805,0.16008209,3093.9,3093.7,0.808]
["bitfinex","ETHUSD",1644919673006,0.00263774,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919673407,0.81075774,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919673609,0.80812,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919673805,0.81100403,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919674056,0.8136418,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919674460,2.4298847,3094.1,3093.7,0.808]
["bitfinex","ETHUSD",1644919674657,0.80816,3094.0,3093.7,0.808]
["bitfinex","ETHUSD",1644919675856,1.616307,3094.0,3093.7,0.808]
["bitfinex","ETHUSD",1644919676059,1.7958625,3094.0,3093.7,0.808]
["bitfinex","ETHUSD",1644919676261,0.80815,3093.9,3093.7,0.808]
["bitfinex","ETHUSD",1644919676457,0.80815,3093.9,3093.8,0.80781843]
["bitfinex","ETHUSD",1644919676660,1.36483422,3093.9,3093.8,0.80781843]
["bitfinex","ETHUSD",1644919676862,1.46746078,3093.5,3093.1,0.44022203]
["bitfinex","ETHUSD",1644919677058,0.55668422,3093.4,3093.2,0.80807249]
["bitfinex","ETHUSD",1644919677906,1.36495882,3093.4,3093.2,1.61635249]
["bitfinex","ETHUSD",1644919678107,0.98702046,3093.4,3093.3,0.80807249]
["bitfinex","ETHUSD",1644919678307,0.7354783,3093.4,3093.3,0.80807249]
["bitfinex","ETHUSD",1644919678507,1.66136902,3093.5,3093.3,0.80807249]
["bitfinex","ETHUSD",1644919678708,0.55670217,3093.4,3093.3,0.80807249]
["bitfinex","ETHUSD",1644919678909,0.55676158,3093.4,3093.3,1.61620249]
["bitfinex","ETHUSD",1644919679107,0.55676158,3093.4,3093.3,0.80807249]
["bitfinex","ETHUSD",1644919679308,0.55676158,3093.4,3093.3,1.10807249]
["bitfinex","ETHUSD",1644919679508,0.55676158,3093.4,3093.3,4.27419091]
["bitfinex","ETHUSD",1644919679709,1.46746078,3093.5,3093.3,4.27419091]
["bitfinex","ETHUSD",1644919679908,1.46746078,3093.5,3093.4,3.97632143]
["bitfinex","ETHUSD",1644919680107,1.46746078,3093.5,3093.4,0.80807249]
["bitfinex","ETHUSD",1644919680108,2.02434748,3093.5,3093.4,0.80807249]
["bitfinex","ETHUSD",1644919680908,2.02352995,3093.5,3093.4,0.80807249]
["bitfinex","ETHUSD",1644919685200,2.83179995,3093.5,3093.4,0.80807249]
["bitfinex","ETHUSD",1644919685601,2.83179995,3093.5,3093.1,0.8107053]
["bitfinex","ETHUSD",1644919685800,0.5568867,3093.4,3093.2,0.80807249]
["bitfinex","ETHUSD",1644919686000,0.5568867,3093.4,3093.3,0.80807249]
["bitfinex","ETHUSD",1644919686404,0.8083,3093.3,3093.1,0.00263283]
["bitfinex","ETHUSD",1644919686604,0.5568867,3093.2,3093.1,0.00263283]
["bitfinex","ETHUSD",1644919686807,0.5568867,3093.2,3093.1,0.81189349]
["bitfinex","ETHUSD",1644919687004,0.5568867,3093.2,3093.1,0.80926066]
["bitfinex","ETHUSD",1644919689059,1.3652167,3093.2,3093.1,0.80926066]
["bitfinex","ETHUSD",1644919690258,2.9819125,3093.2,3093.1,0.80926066]
["bitfinex","ETHUSD",1644919690457,2.35274665,3093.2,3093.1,0.80926066]
["bitfinex","ETHUSD",1644919692163,0.5568867,3093.2,3093.1,0.80926066]
["bitfinex","ETHUSD",1644919692807,0.5568867,3093.2,3093.1,1.54685066]
["bitfinex","ETHUSD",1644919693212,0.5568867,3093.2,3093.1,1.24685066]
["bitfinex","ETHUSD",1644919693410,0.5568867,3093.2,3093.1,0.80926066]
["bitfinex","ETHUSD",1644919693713,0.5568867,3093.2,3093.1,1.10926066]
["bitfinex","ETHUSD",1644919694109,0.5568867,3093.2,3093.1,1.10133189]
["bitfinex","ETHUSD",1644919694110,0.56473482,3093.2,3093.1,1.10133189]
["bitfinex","ETHUSD",1644919695110,0.56473482,3093.2,3093.1,0.80133189]
["bitfinex","ETHUSD",1644919696857,0.56473482,3093.2,3093.1,1.10133189]
["bitfinex","ETHUSD",1644919697053,0.14294761,3093.3,3093.1,1.10133189]
["bitfinex","ETHUSD",1644919697257,0.56476967,3093.2,3093.1,1.10133189]
["bitfinex","ETHUSD",1644919697453,0.56476967,3093.2,3093.1,1.90948189]
["bitfinex","ETHUSD",1644919697654,0.17407189,3093.3,3093.1,1.90948189]
["bitfinex","ETHUSD",1644919697854,0.56476815,3093.4,3093.3,0.66437384]
["bitfinex","ETHUSD",1644919698058,0.56475947,3093.4,3093.3,1.46570573]
["bitfinex","ETHUSD",1644919700907,0.56475947,3093.4,3093.3,4.61637308]
["bitfinex","ETHUSD",1644919701108,0.56475947,3093.4,3093.3,1.46570573]
["bitfinex","ETHUSD",1644919701310,1.61844507,3093.5,3093.3,1.46570573]
["bitfinex","ETHUSD",1644919701311,1.61844507,3093.5,3093.3,5.72942024]
["bitfinex","ETHUSD",1644919701509,1.61844507,3093.5,3093.4,4.12505179]
["bitfinex","ETHUSD",1644919701708,2.03139622,3093.5,3093.4,4.12505179]
["bitfinex","ETHUSD",1644919702108,2.03139622,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919702309,2.03139622,3093.5,3093.4,4.8247666]
["bitfinex","ETHUSD",1644919702911,2.03139622,3093.5,3093.4,1.65147687]
["bitfinex","ETHUSD",1644919703113,2.03139622,3093.5,3093.4,3.96535266]
["bitfinex","ETHUSD",1644919703313,2.03139622,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919704555,2.03139622,3093.5,3093.4,1.81410279]
["bitfinex","ETHUSD",1644919704956,2.03139622,3093.5,3093.4,4.98797835]
["bitfinex","ETHUSD",1644919705555,2.03139622,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919712981,2.83965622,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919713981,2.03139622,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919715213,2.03139622,3093.5,3093.4,1.60945189]
["bitfinex","ETHUSD",1644919716016,2.03139622,3093.5,3093.4,2.34704189]
["bitfinex","ETHUSD",1644919716017,1.46538717,3093.5,3093.4,2.34704189]
["bitfinex","ETHUSD",1644919716218,1.46538717,3093.5,3093.4,3.45891422]
["bitfinex","ETHUSD",1644919716615,1.46538717,3093.5,3093.4,4.06987518]
["bitfinex","ETHUSD",1644919717220,1.46538717,3093.5,3093.4,2.34704189]
["bitfinex","ETHUSD",1644919717417,1.46538717,3093.5,3093.4,2.95800285]
["bitfinex","ETHUSD",1644919718017,1.46538717,3093.5,3093.4,2.34704189]
["bitfinex","ETHUSD",1644919718221,1.46538717,3093.5,3093.4,2.95800285]
["bitfinex","ETHUSD",1644919718418,1.46538717,3093.5,3093.4,2.34704189]
["bitfinex","ETHUSD",1644919718617,1.46538717,3093.5,3093.4,3.45891422]
["bitfinex","ETHUSD",1644919718818,1.46538717,3093.5,3093.4,2.34704189]
["bitfinex","ETHUSD",1644919719058,1.45246817,3093.5,3093.4,2.34704189]
["bitfinex","ETHUSD",1644919719255,1.45246817,3093.5,3093.4,2.95800285]
["bitfinex","ETHUSD",1644919719456,1.45246817,3093.5,3093.4,2.34704189]
["bitfinex","ETHUSD",1644919720161,1.45246817,3093.5,3093.4,1.53892189]
["bitfinex","ETHUSD",1644919720957,1.45246817,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919723310,1.45246817,3093.5,3093.4,3.96550442]
["bitfinex","ETHUSD",1644919724710,1.45246817,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919724909,1.45246817,3093.5,3093.4,1.60942189]
["bitfinex","ETHUSD",1644919725111,1.45246817,3093.5,3093.4,4.75025497]
["bitfinex","ETHUSD",1644919725813,1.45246817,3093.5,3093.4,5.05025497]
["bitfinex","ETHUSD",1644919727570,1.45246817,3093.5,3093.4,1.90942189]
["bitfinex","ETHUSD",1644919728071,1.45246817,3093.5,3093.4,1.10133189]
["bitfinex","ETHUSD",1644919728876,1.41768251,3093.5,3093.4,1.10133189]
["bitfinex","ETHUSD",1644919729677,1.41768251,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919730410,5.34202451,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919730611,1.98930174,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919731410,2.71765237,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919733011,1.90940237,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919738015,1.33778314,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919738215,1.90872002,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919738415,1.33778314,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919738618,1.90872047,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919738820,1.33778314,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919739016,1.90872061,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919739218,1.90876404,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919739517,2.71701404,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919739816,1.33778314,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919740017,1.90898881,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919740417,1.90897665,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919740717,1.90897364,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919740917,1.90897611,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919741118,1.33778314,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919741319,1.9089767,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919741562,1.90898769,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919741762,1.90898258,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919741972,1.33778314,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919742167,1.90560427,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919742363,1.90560421,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919742562,1.33778314,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919742762,1.90915436,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919742967,1.33778314,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919743166,1.90915649,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919743362,1.33778314,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919744073,2.71748318,3093.5,3093.4,0.80133189]
["bitfinex","ETHUSD",1644919744264,2.71748318,3093.5,3093.3,0.66437384]
["bitfinex","ETHUSD",1644919744464,0.57116136,3093.4,3093.3,0.66437384]
["bitfinex","ETHUSD",1644919744864,0.57116136,3093.4,3093.3,1.46031876]
["bitfinex","ETHUSD",1644919745310,1.37955136,3093.4,3093.3,1.46031876]
["bitfinex","ETHUSD",1644919746714,0.57116136,3093.4,3093.3,1.46031876]
["bitfinex","ETHUSD",1644919746910,0.57116136,3093.4,3093.3,1.41031876]
["bitfinex","ETHUSD",1644919747712,1.33778314,3093.5,3093.3,1.41031876]
["bitfinex","ETHUSD",1644919747911,1.33778314,3093.5,3093.4,0.79594492]
["bitfinex","ETHUSD",1644919748113,1.33778314,3093.5,3093.0,0.61720781]
["bitfinex","ETHUSD",1644919748114,6.7,3093.2,3092.6,1.85730013]
["bitfinex","ETHUSD",1644919748312,6.7,3093.2,3091.5,9.59509367]
["bitfinex","ETHUSD",1644919748313,1.46795615,3092.5,3091.7,0.5]
["bitfinex","ETHUSD",1644919748712,3.08516765,3092.5,3091.7,0.5]
["bitfinex","ETHUSD",1644919748964,1.6420317,3092.5,3091.7,0.5]
["bitfinex","ETHUSD",1644919749175,1.46795615,3092.5,3091.4,0.97637969]
["bitfinex","ETHUSD",1644919749766,0.80861,3092.3,3091.4,1.79469416]
["bitfinex","ETHUSD",1644919750174,0.80861,3092.3,3091.5,0.81831447]
["bitfinex","ETHUSD",1644919750364,0.80861,3092.3,3091.4,0.97637969]
["bitfinex","ETHUSD",1644919750568,0.80861,3092.3,3091.2,2.8845836]
["bitfinex","ETHUSD",1644919750866,1.76148783,3092.1,3091.2,1.00769913]
["bitfinex","ETHUSD",1644919751067,0.80862,3092.0,3091.2,1.00769913]
["bitfinex","ETHUSD",1644919751869,0.80862,3092.0,3091.2,1.92997188]
["bitfinex","ETHUSD",1644919752068,1.79616784,3091.8,3091.2,2.7210669]
["bitfinex","ETHUSD",1644919752269,1.46795615,3092.5,3091.4,18.97]
["bitfinex","ETHUSD",1644919752570,1.46795615,3092.5,3091.6,19.78831447]
["bitfinex","ETHUSD",1644919752813,1.46795615,3092.5,3091.8,18.97]
["bitfinex","ETHUSD",1644919753019,1.46795615,3092.5,3091.9,1.30769913]
["bitfinex","ETHUSD",1644919753213,1.46795615,3092.5,3092.0,0.85546779]
["bitfinex","ETHUSD",1644919754416,1.46795615,3092.5,3092.1,3.4089467]
["bitfinex","ETHUSD",1644919754612,1.46795615,3092.5,3092.1,4.2173767]
["bitfinex","ETHUSD",1644919754812,1.46795615,3092.5,3092.1,5.0257667]
["bitfinex","ETHUSD",1644919755412,1.46795615,3092.5,3092.1,6.03346583]
["bitfinex","ETHUSD",1644919755615,1.46795615,3092.5,3092.2,1.0]
["bitfinex","ETHUSD",1644919755912,1.46795615,3092.5,3092.3,3.27435064]
["bitfinex","ETHUSD",1644919756112,1.46795615,3092.5,3092.3,4.08148881]
["bitfinex","ETHUSD",1644919756322,1.46795615,3092.5,3092.2,1.10833]
["bitfinex","ETHUSD",1644919756323,1.46795615,3092.5,3092.2,0.80833]
["bitfinex","ETHUSD",1644919756567,1.46795615,3092.5,3091.8,1.00769913]
["bitfinex","ETHUSD",1644919757367,0.8085625,3092.4,3092.0,0.98718387]
["bitfinex","ETHUSD",1644919757565,1.76405022,3092.4,3091.7,1.61696]
["bitfinex","ETHUSD",1644919757765,1.76405022,3092.4,3091.7,1.91696]
["bitfinex","ETHUSD",1644919758565,1.76405022,3092.4,3092.0,1.0081583]
["bitfinex","ETHUSD",1644919759365,1.76405022,3092.4,3091.7,1.61696]
["bitfinex","ETHUSD",1644919760216,1.76405022,3092.4,3091.7,1.91696]
["bitfinex","ETHUSD",1644919760418,0.14692772,3092.4,3091.7,1.91696]
["bitfinex","ETHUSD",1644919760621,1.46795615,3092.5,3091.7,1.91696]
["bitfinex","ETHUSD",1644919761219,1.46795615,3092.5,3091.7,0.3]
["bitfinex","ETHUSD",1644919761420,1.46795615,3092.5,3092.0,1.01146371]
["bitfinex","ETHUSD",1644919761918,0.8086102,3092.4,3092.0,1.01146371]
["bitfinex","ETHUSD",1644919762122,0.19077724,3092.4,3092.0,1.01146371]
["bitfinex","ETHUSD",1644919762319,1.46795615,3092.5,3091.5,4.91394]
["bitfinex","ETHUSD",1644919762727,1.46795615,3092.5,3091.6,0.3]
["bitfinex","ETHUSD",1644919763724,0.80852,3092.2,3091.7,0.80854]
["bitfinex","ETHUSD",1644919763963,0.80852,3092.2,3091.8,0.00621904]
["bitfinex","ETHUSD",1644919764768,0.75998726,3092.2,3091.8,0.00621904]
["bitfinex","ETHUSD",1644919766667,0.1315321,3092.3,3091.9,1.61693]
["bitfinex","ETHUSD",1644919766867,1.61709,3092.4,3092.0,0.00621904]
["bitfinex","ETHUSD",1644919767066,1.74900779,3092.4,3092.0,0.00621904]
["bitfinex","ETHUSD",1644919767469,2.55757379,3092.4,3092.0,0.00621904]
["bitfinex","ETHUSD",1644919767734,1.74900779,3092.4,3092.0,0.00621904]
["bitfinex","ETHUSD",1644919768135,0.80852,3092.2,3092.1,0.51685023]
["bitfinex","ETHUSD",1644919768535,0.19274862,3092.2,3092.1,0.51685023]
["bitfinex","ETHUSD",1644919769940,3.61752738,3092.2,3091.6,0.00621843]
["bitfinex","ETHUSD",1644919770138,3.61752738,3092.2,3091.2,10.45028]
["bitfinex","ETHUSD",1644919770139,1.00137322,3092.2,3091.7,0.50553211]
["bitfinex","ETHUSD",1644919770336,0.80862,3092.1,3091.8,0.51175054]
["bitfinex","ETHUSD",1644919770538,0.93979134,3092.1,3091.9,0.50553211]
["bitfinex","ETHUSD",1644919770738,0.93979134,3092.1,3092.0,0.50553211]
["bitfinex","ETHUSD",1644919770938,0.13117134,3092.1,3092.0,0.50553211]
["bitfinex","ETHUSD",1644919771238,1.61727,3092.2,3092.0,0.50553211]
["bitfinex","ETHUSD",1644919771466,2.42595,3092.2,3092.0,0.50553211]
["bitfinex","ETHUSD",1644919771667,2.4259667,3092.1,3091.9,0.00621843]
["bitfinex","ETHUSD",1644919771867,2.60389122,3092.1,3092.0,0.50543681]
["bitfinex","ETHUSD",1644919772066,1.79524122,3092.1,3092.0,0.00621843]
["bitfinex","ETHUSD",1644919772268,1.79524122,3092.1,3091.5,0.00621843]
["bitfinex","ETHUSD",1644919772471,1.79524122,3092.1,3091.6,0.50539636]
["bitfinex","ETHUSD",1644919772767,1.79524122,3092.1,3091.7,0.51161479]
["bitfinex","ETHUSD",1644919772968,0.80866,3092.0,3091.8,0.51161479]
["bitfinex","ETHUSD",1644919773168,3.2346367,3092.1,3091.9,0.50539636]
["bitfinex","ETHUSD",1644919773368,3.41919301,3092.1,3091.9,0.50539636]
["bitfinex","ETHUSD",1644919773768,0.8086035,3092.0,3091.9,0.50539636]
["bitfinex","ETHUSD",1644919773968,0.93932628,3092.0,3091.9,0.50539636]
["bitfinex","ETHUSD",1644919774167,1.74803628,3092.0,3091.9,0.50539636]
["bitfinex","ETHUSD",1644919774369,0.13072278,3092.0,3091.6,0.50539636]
["bitfinex","ETHUSD",1644919774574,3.40516622,3092.1,3091.7,0.51161479]
["bitfinex","ETHUSD",1644919774769,3.40516622,3092.1,3091.8,0.50539636]
["bitfinex","ETHUSD",1644919774974,3.40516622,3092.1,3091.9,0.50539636]
["bitfinex","ETHUSD",1644919776016,0.80869,3092.0,3091.9,0.50539636]
["bitfinex","ETHUSD",1644919776424,4.94873317,3092.0,3091.9,0.50539636]
["bitfinex","ETHUSD",1644919776616,4.94873317,3092.0,3091.3,0.00621843]
["bitfinex","ETHUSD",1644919776617,0.8087695,3091.9,3091.3,0.00621843]
["bitfinex","ETHUSD",1644919776815,0.97221739,3091.9,3091.4,0.50578775]
["bitfinex","ETHUSD",1644919777017,0.80876,3091.8,3091.5,0.00621843]
["bitfinex","ETHUSD",1644919777217,0.80876,3091.8,3091.6,0.50578775]
["bitfinex","ETHUSD",1644919777620,4.96792491,3091.8,3091.6,0.00621843]
["bitfinex","ETHUSD",1644919777818,3.40838557,3091.7,3091.2,0.00911044]
["bitfinex","ETHUSD",1644919778015,4.68229557,3091.7,3091.3,0.51083978]
["bitfinex","ETHUSD",1644919778216,0.80893,3091.6,3091.2,0.00289201]
["bitfinex","ETHUSD",1644919778415,3.64626607,3091.5,3091.2,0.00289196]
["bitfinex","ETHUSD",1644919778615,0.80891,3091.4,3091.2,0.00289196]
["bitfinex","ETHUSD",1644919778815,1.75887837,3091.4,3091.2,0.00289196]
["bitfinex","ETHUSD",1644919779061,1.75887837,3091.4,3091.2,0.49081426]
["bitfinex","ETHUSD",1644919779263,2.56774837,3091.4,3091.3,0.48170387]
["bitfinex","ETHUSD",1644919779462,5.9723084,3091.4,3091.3,0.48170387]
["bitfinex","ETHUSD",1644919779668,5.9723084,3091.4,3091.3,0.4879223]
["bitfinex","ETHUSD",1644919780462,5.9723084,3091.4,3091.3,0.00621843]
["bitfinex","ETHUSD",1644919780764,3.2354939,3091.2,3090.7,0.00621843]
["bitfinex","ETHUSD",1644919780963,4.99866768,3091.2,3090.8,0.47648931]
["bitfinex","ETHUSD",1644919781162,4.99866768,3091.2,3090.9,0.00621843]
["bitfinex","ETHUSD",1644919781365,6.16395446,3091.6,3090.9,0.00621843]
["bitfinex","ETHUSD",1644919781366,1.2209,3091.6,3090.9,0.00621843]
["bitfinex","ETHUSD",1644919781562,1.2209,3091.6,3090.9,0.81493843]
["bitfinex","ETHUSD",1644919781762,1.2209,3091.6,3091.1,0.3]
["bitfinex","ETHUSD",1644919781963,1.2209,3091.6,3091.2,0.48270774]
["bitfinex","ETHUSD",1644919781964,2.029615,3091.6,3091.2,0.48270774]
["bitfinex","ETHUSD",1644919782164,2.55779467,3091.6,3091.3,0.48270774]
["bitfinex","ETHUSD",1644919782365,2.55779467,3091.6,3091.4,0.47648931]
["bitfinex","ETHUSD",1644919782565,2.55779467,3091.6,3091.3,0.00621843]
["bitfinex","ETHUSD",1644919782816,2.55779467,3091.6,3091.1,0.00265284]
["bitfinex","ETHUSD",1644919783012,2.55779467,3091.6,3090.9,0.48520633]
["bitfinex","ETHUSD",1644919783013,0.808781,3091.5,3090.9,0.48520633]
["bitfinex","ETHUSD",1644919783212,0.80879,3091.4,3091.0,0.00621843]
["bitfinex","ETHUSD",1644919783412,0.80879,3091.4,3091.2,0.00266125]
["bitfinex","ETHUSD",1644919783617,0.80879,3091.4,3091.2,0.81142125]
["bitfinex","ETHUSD",1644919783912,0.80879,3091.4,3091.3,0.48520633]
["bitfinex","ETHUSD",1644919784113,0.80879,3091.4,3091.3,0.49142476]
["bitfinex","ETHUSD",1644919784314,1.6175595,3091.4,3091.3,0.49142476]
["bitfinex","ETHUSD",1644919784515,1.79774406,3091.4,3091.3,0.49142476]
["bitfinex","ETHUSD",1644919786115,5.16533207,3091.4,3091.3,0.00621843]
["bitfinex","ETHUSD",1644919786317,5.18332312,3091.4,3091.2,0.00266126]
["bitfinex","ETHUSD",1644919786566,0.80887,3091.3,3091.2,0.00266126]
["bitfinex","ETHUSD",1644919786766,5.11782,3091.3,3091.0,0.43325204]
["bitfinex","ETHUSD",1644919786967,5.11782,3091.3,3091.1,0.00887597]
["bitfinex","ETHUSD",1644919786968,0.8089689,3091.2,3091.1,0.00887597]
["bitfinex","ETHUSD",1644919787164,0.8089689,3091.2,3091.1,0.00265754]
["bitfinex","ETHUSD",1644919787165,1.29092906,3091.2,3091.1,0.00265754]
["bitfinex","ETHUSD",1644919787565,4.79092906,3091.2,3091.1,0.00265754]
["bitfinex","ETHUSD",1644919787765,1.29092906,3091.2,3091.1,0.00265754]
["bitfinex","ETHUSD",1644919788067,1.6180078,3091.0,3090.5,0.00621843]
["bitfinex","ETHUSD",1644919788265,0.3,3090.9,3090.5,0.01063209]
["bitfinex","ETHUSD",1644919788465,0.62132869,3091.0,3090.5,0.01063209]
["bitfinex","ETHUSD",1644919789063,0.62132869,3091.0,3090.2,0.80903]
["bitfinex","ETHUSD",1644919789264,2.4270578,3090.7,3090.6,0.00265784]
["bitfinex","ETHUSD",1644919789464,2.60095496,3090.7,3090.6,0.00265784]
["bitfinex","ETHUSD",1644919790317,0.8090788,3090.5,3090.0,0.00621843]
["bitfinex","ETHUSD",1644919790524,4.39593989,3090.5,3090.0,0.01686161]
["bitfinex","ETHUSD",1644919790821,0.97928616,3090.5,3090.0,0.01686161]
["bitfinex","ETHUSD",1644919791419,2.59744846,3090.5,3090.0,0.00621843]
["bitfinex","ETHUSD",1644919791617,2.61915939,3090.5,3090.0,0.00621843]
["bitfinex","ETHUSD",1644919791819,2.61915939,3090.5,3090.1,0.00266062]
["bitfinex","ETHUSD",1644919792419,0.8091,3090.3,3090.1,0.00266062]
["bitfinex","ETHUSD",1644919792620,1.6182139,3090.3,3089.8,0.81530843]
["bitfinex","ETHUSD",1644919792819,1.75527793,3090.3,3089.8,0.81530843]
["bitfinex","ETHUSD",1644919793021,1.75527793,3090.3,3090.1,0.00266059]
["bitfinex","ETHUSD",1644919793822,1.75527793,3090.3,3090.0,0.00621843]
["bitfinex","ETHUSD",1644919793823,0.94616403,3090.3,3090.0,0.00621843]
["bitfinex","ETHUSD",1644919794066,0.80911,3090.2,3090.0,0.00265849]
["bitfinex","ETHUSD",1644919795069,0.80911,3090.2,3090.0,0.00621843]
["bitfinex","ETHUSD",1644919795468,1.6181418,3090.2,3090.0,0.00621843]
["bitfinex","ETHUSD",1644919795668,1.75962595,3090.2,3090.0,0.00621843]
["bitfinex","ETHUSD",1644919796076,1.1401,3090.8,3090.0,0.00621843]
["bitfinex","ETHUSD",1644919796077,0.17142258,3090.9,3090.3,20.0]
["bitfinex","ETHUSD",1644919796272,0.80878,3091.0,3090.4,0.00621843]
["bitfinex","ETHUSD",1644919796470,0.17944341,3090.8,3090.4,0.00621843]
["bitfinex","ETHUSD",1644919796669,0.80878,3091.0,3090.4,0.00621843]
["bitfinex","ETHUSD",1644919797071,1.61793,3090.9,3090.4,0.00621843]
["bitfinex","ETHUSD",1644919797271,1.81716143,3090.9,3090.4,0.00621843]
["bitfinex","ETHUSD",1644919797472,1.6178397,3090.7,3090.4,0.81520843]
["bitfinex","ETHUSD",1644919797712,1.79416516,3090.7,3090.4,0.81520843]
["bitfinex","ETHUSD",1644919797911,1.79416516,3090.7,3090.5,0.00265829]
["bitfinex","ETHUSD",1644919798615,1.79416516,3090.7,3090.4,0.00621843]
["bitfinex","ETHUSD",1644919798814,0.80891,3090.6,3090.4,0.00621843]
["bitfinex","ETHUSD",1644919799013,0.8089757,3090.5,3090.4,0.00887684]
["bitfinex","ETHUSD",1644919799212,0.9701175,3090.5,3090.4,0.00887684]
["bitfinex","ETHUSD",1644919799416,2.4269,3091.3,3091.0,17.4119882]
["bitfinex","ETHUSD",1644919799612,2.4269,3091.3,3091.0,17.41820663]
["bitfinex","ETHUSD",1644919799812,2.4269,3091.3,3091.1,0.00621843]
["bitfinex","ETHUSD",1644919799813,0.3,3091.2,3091.1,0.00621843]
["bitfinex","ETHUSD",1644919800013,1.30685322,3091.2,3091.1,0.00621843]
["bitfinex","ETHUSD",1644919800214,1.81575322,3091.2,3091.1,0.00621843]
["bitfinex","ETHUSD",1644919800414,1.00685322,3091.2,3091.1,0.00621843]
["bitfinex","ETHUSD",1644919801216,3.2641748,3091.3,3091.1,0.00621843]
["bitfinex","ETHUSD",1644919801481,3.41411884,3091.3,3091.1,0.00621843]
["bitfinex","ETHUSD",1644919801864,4.22296884,3091.3,3091.1,0.00621843]
["bitfinex","ETHUSD",1644919802064,1.00198234,3091.2,3091.1,0.00621843]
["bitfinex","ETHUSD",1644919803868,1.00198234,3091.2,3091.0,17.40308738]
["bitfinex","ETHUSD",1644919804566,1.00198234,3091.2,3091.0,17.40137674]
["bitfinex","ETHUSD",1644919805733,1.00198234,3091.2,3091.1,0.3]
["bitfinex","ETHUSD",1644919805931,1.00198234,3091.2,3091.0,17.40137674]
["bitfinex","ETHUSD",1644919806132,1.00198234,3091.2,3091.1,0.3]
["bitfinex","ETHUSD",1644919806635,1.00198234,3091.2,3091.1,0.2960336]
["bitfinex","ETHUSD",1644919806833,1.00198234,3091.2,3091.1,0.75127456]
["bitfinex","ETHUSD",1644919807233,1.00198234,3091.2,3091.1,0.7512708]
["bitfinex","ETHUSD",1644919808537,1.17995417,3091.3,3091.1,4.0512708]
["bitfinex","ETHUSD",1644919808738,9.7863539,3092.2,3092.0,0.37764447]
["bitfinex","ETHUSD",1644919808964,0.93634937,3092.1,3092.0,0.37764447]
["bitfinex","ETHUSD",1644919809170,0.93634937,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919809171,1.13106147,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919809368,0.93634937,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919809567,1.74511937,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919809965,2.88632775,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919810668,6.33962356,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919810867,6.63962356,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919811067,6.7863003,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919813120,3.33300449,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919814120,1.74511937,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919814520,0.93634937,3092.1,3092.0,0.36364447]
["bitfinex","ETHUSD",1644919815327,0.93634937,3092.1,3092.0,0.80121422]
["bitfinex","ETHUSD",1644919815723,0.93634937,3092.1,3092.0,1.10121422]
["bitfinex","ETHUSD",1644919816122,0.95444623,3092.1,3092.0,1.10121422]
["bitfinex","ETHUSD",1644919816869,0.01809686,3092.1,3092.0,1.10121422]
["bitfinex","ETHUSD",1644919817368,0.95420321,3092.1,3092.0,1.10121422]
["bitfinex","ETHUSD",1644919817567,0.01809686,3092.1,3092.0,1.10121422]
["bitfinex","ETHUSD",1644919821920,0.01809686,3092.1,3092.0,4.40121422]
["bitfinex","ETHUSD",1644919822122,0.01809686,3092.1,3092.0,4.30465935]
["bitfinex","ETHUSD",1644919825864,0.80877,3092.2,3092.0,4.30465935]
["bitfinex","ETHUSD",1644919826064,0.80877,3092.2,3092.0,4.6756496]
["bitfinex","ETHUSD",1644919826465,0.93570282,3092.1,3092.0,4.6756496]
["bitfinex","ETHUSD",1644919827465,1.79805748,3092.2,3092.0,5.10437684]
["bitfinex","ETHUSD",1644919827715,1.79805748,3092.2,3092.0,4.6756496]
["bitfinex","ETHUSD",1644919827916,0.98946638,3092.2,3092.0,4.6756496]
["bitfinex","ETHUSD",1644919828116,0.80877,3092.2,3092.0,4.6756496]
["bitfinex","ETHUSD",1644919829617,1.6173678,3092.2,3092.0,4.6756496]
["bitfinex","ETHUSD",1644919829820,1.74887592,3092.2,3092.0,4.6756496]
["bitfinex","ETHUSD",1644919830519,0.94027812,3092.2,3092.0,4.6756496]
["bitfinex","ETHUSD",1644919830720,0.80877,3092.2,3092.0,4.6756496]
["bitfinex","ETHUSD",1644919831565,0.80877,3092.2,3092.0,7.83343648]
["bitfinex","ETHUSD",1644919831766,0.99457368,3092.4,3092.2,0.51116579]
["bitfinex","ETHUSD",1644919831967,0.80843,3092.4,3092.3,0.41902511]
["bitfinex","ETHUSD",1644919832470,6.46795615,3092.5,3092.3,0.41902511]
["bitfinex","ETHUSD",1644919832766,6.46795615,3092.5,3092.4,0.37692885]
["bitfinex","ETHUSD",1644919832767,8.08490615,3092.5,3092.4,0.37692885]
["bitfinex","ETHUSD",1644919832965,8.27418703,3092.5,3092.3,0.80849]
["bitfinex","ETHUSD",1644919833168,8.27418703,3092.5,3092.4,0.91670561]
["bitfinex","ETHUSD",1644919833468,3.08490615,3092.5,3092.4,0.91670561]
["bitfinex","ETHUSD",1644919834067,1.46795615,3092.5,3092.4,1.21670561]
["bitfinex","ETHUSD",1644919834469,1.46795615,3092.5,3092.4,0.3]
["bitfinex","ETHUSD",1644919836416,1.46795615,3092.5,3092.4,0.67675079]
["bitfinex","ETHUSD",1644919837317,1.46795615,3092.5,3092.4,0.67673532]
["bitfinex","ETHUSD",1644919837517,6.46795615,3092.5,3092.4,0.67673532]
["bitfinex","ETHUSD",1644919837719,6.46061597,3092.5,3092.4,0.67673532]
["bitfinex","ETHUSD",1644919837918,1.46061597,3092.5,3092.4,0.67673532]
["bitfinex","ETHUSD",1644919838975,1.46061597,3092.5,3092.4,4.41873213]
["bitfinex","ETHUSD",1644919839173,0.81132179,3092.6,3092.5,7.0]
["bitfinex","ETHUSD",1644919839174,0.00285179,3092.6,3092.5,7.0]
["bitfinex","ETHUSD",1644919839374,0.00285179,3092.6,3092.5,7.37673532]
["bitfinex","ETHUSD",1644919839572,1.31689997,3093.6,3092.5,7.37673532]
["bitfinex","ETHUSD",1644919839573,5.0,3093.1,3092.5,7.37673532]
["bitfinex","ETHUSD",1644919839777,0.95862035,3093.0,3092.6,1.99326532]
["bitfinex","ETHUSD",1644919839973,0.95862035,3093.0,3092.8,0.96229363]
["bitfinex","ETHUSD",1644919840173,0.95862035,3093.0,3092.8,1.26229363]
["bitfinex","ETHUSD",1644919840773,5.95287303,3093.2,3092.8,1.26229363]
["bitfinex","ETHUSD",1644919840972,5.95287303,3093.2,3092.8,1.10827]
["bitfinex","ETHUSD",1644919840973,5.0,3092.9,3092.8,1.10827]
["bitfinex","ETHUSD",1644919841174,5.95811853,3092.9,3092.8,1.10827]
["bitfinex","ETHUSD",1644919841378,5.95811853,3092.9,3092.8,0.80827]
["bitfinex","ETHUSD",1644919842376,9.16715594,3092.9,3092.8,0.80827]
["bitfinex","ETHUSD",1644919843917,9.16715594,3092.9,3092.8,1.10827]
["bitfinex","ETHUSD",1644919844519,9.78273037,3092.9,3092.8,1.10827]
["bitfinex","ETHUSD",1644919845119,9.78273037,3092.9,3092.8,4.40827]
["bitfinex","ETHUSD",1644919845318,9.78273037,3092.9,3092.8,4.10827]
["bitfinex","ETHUSD",1644919846118,9.4798589,3092.9,3092.8,4.12267605]
["bitfinex","ETHUSD",1644919846565,8.86428447,3092.9,3092.8,4.12267605]
["bitfinex","ETHUSD",1644919848069,5.65524706,3092.9,3092.8,4.12267605]
["bitfinex","ETHUSD",1644919848370,8.9276945,3092.9,3092.8,4.12267605]
["bitfinex","ETHUSD",1644919848772,5.55,3092.8,3091.8,9.26687926]
["bitfinex","ETHUSD",1644919848973,0.80882,3092.4,3091.9,0.40698333]
["bitfinex","ETHUSD",1644919849171,4.677,3092.0,3091.8,9.26687926]
["bitfinex","ETHUSD",1644919849375,4.25374487,3091.9,3091.8,9.26687926]
["bitfinex","ETHUSD",1644919849570,0.95811853,3091.9,3091.8,9.26687926]
["bitfinex","ETHUSD",1644919849771,0.95811853,3091.9,3091.7,0.80882]
["bitfinex","ETHUSD",1644919850225,0.95811853,3091.9,3091.0,2.28146971]
["bitfinex","ETHUSD",1644919850226,4.677,3091.8,3091.6,1.61749]
["bitfinex","ETHUSD",1644919850420,0.95811853,3091.7,3091.6,1.61749]
["bitfinex","ETHUSD",1644919850823,0.95811853,3091.7,3091.5,0.80872]
["bitfinex","ETHUSD",1644919851222,4.677,3091.6,3091.5,0.80872]
["bitfinex","ETHUSD",1644919851427,5.63511853,3091.6,3091.5,1.21590353]
["bitfinex","ETHUSD",1644919852021,5.63511853,3091.6,3091.5,1.51590353]
["bitfinex","ETHUSD",1644919853527,5.63511853,3091.6,3091.5,0.70718353]
["bitfinex","ETHUSD",1644919853723,5.63511853,3091.6,3091.4,0.11704426]
["bitfinex","ETHUSD",1644919853970,0.95811853,3091.5,3091.4,0.11704426]
["bitfinex","ETHUSD",1644919854169,0.95811853,3091.5,3091.4,0.54257519]
["bitfinex","ETHUSD",1644919854368,0.95811853,3091.5,3091.3,1.62383651]
["bitfinex","ETHUSD",1644919854564,5.63511853,3091.4,3091.3,1.62383651]
["bitfinex","ETHUSD",1644919854765,5.63511853,3091.4,3091.3,2.04920571]
["bitfinex","ETHUSD",1644919855167,5.63511853,3091.4,3091.3,2.34920571]
["bitfinex","ETHUSD",1644919855866,5.61855035,3091.4,3091.3,5.64920571]
["bitfinex","ETHUSD",1644919857067,4.677,3091.4,3091.3,5.64920571]
["bitfinex","ETHUSD",1644919857267,5.61849566,3091.4,3091.3,5.64920571]
["bitfinex","ETHUSD",1644919859923,5.61820767,3091.4,3091.3,5.64920571]
["bitfinex","ETHUSD",1644919860325,4.677,3091.4,3091.3,5.64920571]
["bitfinex","ETHUSD",1644919860623,4.69099366,3091.4,3091.3,5.64920571]
["bitfinex","ETHUSD",1644919861233,5.63221022,3091.4,3091.3,5.64920571]
["bitfinex","ETHUSD",1644919862770,5.63221022,3091.4,3091.3,5.22383651]
["bitfinex","ETHUSD",1644919863569,5.63208341,3091.4,3091.3,5.22383651]
["bitfinex","ETHUSD",1644919863775,5.63208341,3091.4,3091.3,5.21766]
["bitfinex","ETHUSD",1644919867525,4.69099366,3091.4,3091.3,5.21766]
["bitfinex","ETHUSD",1644919867924,5.63122752,3091.4,3091.3,5.21766]
["bitfinex","ETHUSD",1644919869074,0.01399366,3091.4,3091.3,5.64229524]
["bitfinex","ETHUSD",1644919869472,4.69099366,3091.4,3091.3,5.64229524]
["bitfinex","ETHUSD",1644919871776,4.69099366,3091.4,3091.3,5.21766]
["bitfinex","ETHUSD",1644919871977,4.69099366,3091.4,3091.3,5.16766]
["bitfinex","ETHUSD",1644919875426,0.01399366,3091.4,3091.3,5.16766]
["bitfinex","ETHUSD",1644919875821,3.51399366,3091.4,3091.3,2.62782681]
["bitfinex","ETHUSD",1644919876023,6.09595858,3091.4,3091.3,2.62782681]
["bitfinex","ETHUSD",1644919876224,1.20941654,3090.8,3090.3,20.0114312]
["bitfinex","ETHUSD",1644919876473,4.677,3090.5,3090.3,21.6294912]
["bitfinex","ETHUSD",1644919876677,4.677,3090.5,3090.4,1.2127982]
["bitfinex","ETHUSD",1644919877876,5.486151,3090.5,3090.4,1.2127982]
["bitfinex","ETHUSD",1644919878076,5.62488007,3090.5,3090.4,4.8127982]
["bitfinex","ETHUSD",1644919879179,5.62488007,3090.5,3090.4,1.5127982]
["bitfinex","ETHUSD",1644919880622,5.63871638,3090.5,3090.4,1.5127982]
["bitfinex","ETHUSD",1644919881233,4.69083631,3090.5,3090.4,1.5127982]
["bitfinex","ETHUSD",1644919881427,0.01383631,3090.5,3090.4,1.5127982]
["bitfinex","ETHUSD",1644919882225,0.01383631,3090.5,3090.4,1.4627982]
["bitfinex","ETHUSD",1644919882625,0.01383631,3090.5,3090.4,0.6538982]
["bitfinex","ETHUSD",1644919882825,0.01383631,3090.5,3090.4,0.4038982]
["bitfinex","ETHUSD",1644919884074,4.69083631,3090.5,3090.4,0.4038982]
["bitfinex","ETHUSD",1644919884475,4.68868168,3090.5,3090.4,0.4038982]
["bitfinex","ETHUSD",1644919885875,4.70159566,3090.5,3090.4,0.4038982]
["bitfinex","ETHUSD",1644919886674,0.02459566,3090.5,3090.4,1.21769797]
["bitfinex","ETHUSD",1644919886873,0.02459566,3090.5,3090.4,5.10144834]
["bitfinex","ETHUSD",1644919886874,0.01168168,3090.5,3090.4,5.10144834]
["bitfinex","ETHUSD",1644919887076,0.01168168,3090.5,3090.4,2.21769797]
["bitfinex","ETHUSD",1644919888820,0.01168168,3090.5,3090.4,1.21769797]
["bitfinex","ETHUSD",1644919889020,0.01168168,3090.5,3090.4,0.4038982]
["bitfinex","ETHUSD",1644919889422,0.01168168,3090.5,3090.4,1.21829731]
["bitfinex","ETHUSD",1644919889823,0.01168168,3090.5,3090.4,2.21829731]
["bitfinex","ETHUSD",1644919890624,1.20941654,3090.8,3090.6,1.15552856]
["bitfinex","ETHUSD",1644919890824,1.20941654,3090.8,3090.7,0.4038982]
["bitfinex","ETHUSD",1644919892070,1.20941654,3090.8,3090.7,0.41004802]
["bitfinex","ETHUSD",1644919894071,2.17444941,3090.8,3090.7,0.41004802]
["bitfinex","ETHUSD",1644919895919,2.17444941,3090.8,3090.7,0.42569329]
["bitfinex","ETHUSD",1644919896320,2.17449259,3090.8,3090.7,0.42569329]
["bitfinex","ETHUSD",1644919896924,2.17449259,3090.8,3090.6,0.81195627]
["bitfinex","ETHUSD",1644919897130,0.96507605,3090.7,3090.6,0.73764956]
["bitfinex","ETHUSD",1644919897322,1.70858623,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919897526,6.38558623,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919897721,5.88641654,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919898226,9.49487945,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919898423,9.64395272,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919898723,6.33548981,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919900171,9.56228085,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919900568,6.33548981,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919902370,9.53696039,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919905721,9.55208166,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919906323,6.35061108,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919906583,1.67361108,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919907381,6.35061108,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919909785,6.05061108,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919909985,5.90153781,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919910228,1.22453781,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919910425,1.24433051,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919911029,1.24433051,3090.8,3090.7,1.37093204]
["bitfinex","ETHUSD",1644919913430,0.17100978,3091.4,3090.7,4.82868507]
["bitfinex","ETHUSD",1644919913631,0.00285979,3091.4,3091.0,0.61141803]
["bitfinex","ETHUSD",1644919913828,0.00285979,3091.4,3091.1,0.80863]
["bitfinex","ETHUSD",1644919914078,0.00285979,3091.4,3091.1,1.61795208]
["bitfinex","ETHUSD",1644919914379,0.13280734,3092.1,3091.1,1.61795208]
["bitfinex","ETHUSD",1644919914577,0.00263123,3091.4,3091.1,0.80863]
["bitfinex","ETHUSD",1644919914781,0.00263123,3091.4,3091.1,0.80858]
["bitfinex","ETHUSD",1644919915182,0.00263123,3091.4,3091.2,0.3]
["bitfinex","ETHUSD",1644919915377,4.677,3091.5,3091.2,0.3]
["bitfinex","ETHUSD",1644919915587,0.8087402,3091.7,3091.2,0.3]
["bitfinex","ETHUSD",1644919915782,0.00263122,3091.4,3091.2,0.3]
["bitfinex","ETHUSD",1644919916380,0.00263122,3091.4,3091.2,1.10875]
["bitfinex","ETHUSD",1644919916579,4.677,3091.5,3091.2,1.10875]
["bitfinex","ETHUSD",1644919916780,1.75928982,3091.8,3091.2,1.10875]
["bitfinex","ETHUSD",1644919916980,0.0026312,3091.5,3091.3,0.42046833]
["bitfinex","ETHUSD",1644919917280,0.0026312,3091.5,3091.2,1.10875]
["bitfinex","ETHUSD",1644919917281,0.65957261,3091.1,3090.8,0.00263171]
["bitfinex","ETHUSD",1644919917480,4.677,3090.9,3090.8,0.43833911]
["bitfinex","ETHUSD",1644919917723,5.6248374,3090.9,3090.8,0.43833911]
["bitfinex","ETHUSD",1644919917923,5.6248374,3090.9,3090.8,0.4357074]
["bitfinex","ETHUSD",1644919918329,5.47400818,3090.9,3090.8,0.7357074]
["bitfinex","ETHUSD",1644919918724,5.47400818,3090.9,3090.8,0.4357074]
["bitfinex","ETHUSD",1644919919125,4.52617078,3090.9,3090.7,2.98793204]
["bitfinex","ETHUSD",1644919919426,4.52617078,3090.9,3090.8,0.43583509]
["bitfinex","ETHUSD",1644919919626,5.45918766,3090.9,3090.8,0.43583509]
["bitfinex","ETHUSD",1644919919826,4.52617078,3090.9,3090.8,0.43583509]
["bitfinex","ETHUSD",1644919920026,5.45922542,3090.9,3090.8,0.73583509]
["bitfinex","ETHUSD",1644919920227,5.45922542,3090.9,3090.8,0.43583509]
["bitfinex","ETHUSD",1644919921776,5.45922542,3090.9,3090.8,0.73583509]
["bitfinex","ETHUSD",1644919924978,5.45922542,3090.9,3090.8,3.83583509]
["bitfinex","ETHUSD",1644919926624,8.78485756,3090.9,3090.8,3.83583509]
["bitfinex","ETHUSD",1644919927626,8.78485756,3090.9,3090.8,3.53583509]
["bitfinex","ETHUSD",1644919927627,9.08485756,3090.9,3090.8,3.53583509]
["bitfinex","ETHUSD",1644919927826,10.08676981,3090.9,3090.8,3.1]
["bitfinex","ETHUSD",1644919928625,11.22065679,3090.9,3090.8,3.1]
["bitfinex","ETHUSD",1644919929279,11.83690468,3090.9,3090.8,3.1]
["bitfinex","ETHUSD",1644919929778,11.22065679,3090.9,3090.8,3.1]
["bitfinex","ETHUSD",1644919930381,11.22065679,3090.9,3090.7,0.56473734]
["bitfinex","ETHUSD",1644919930579,3.34638228,3090.8,3090.7,0.56473734]
["bitfinex","ETHUSD",1644919930981,4.2796607,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919933026,0.93327842,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919933423,0.93327842,3090.8,3090.7,0.99788596]
["bitfinex","ETHUSD",1644919933623,0.93327842,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919934623,4.13006059,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919935426,0.93327842,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919935626,4.44099981,3090.8,3090.7,0.56206204]
["bitfinex","ETHUSD",1644919937079,4.44099981,3090.8,3090.7,3.86206204]
["bitfinex","ETHUSD",1644919937277,4.24365155,3090.8,3090.7,3.86206204]
["bitfinex","ETHUSD",1644919937480,0.93327842,3090.8,3090.7,4.59768411]
["bitfinex","ETHUSD",1644919941534,0.93327842,3090.8,3090.7,8.16477032]
["bitfinex","ETHUSD",1644919941728,0.9290681,3090.8,3090.7,8.16477032]
["bitfinex","ETHUSD",1644919941932,4.71896303,3090.9,3090.7,8.16477032]
["bitfinex","ETHUSD",1644919941933,4.52617078,3090.9,3090.7,8.16477032]
["bitfinex","ETHUSD",1644919942129,4.52617078,3090.9,3090.8,0.43884907]
["bitfinex","ETHUSD",1644919942330,5.45509102,3090.9,3090.8,0.43884907]
["bitfinex","ETHUSD",1644919942530,6.26406102,3090.9,3090.8,0.43884907]
["bitfinex","ETHUSD",1644919942930,5.45509102,3090.9,3090.8,0.43884907]
["bitfinex","ETHUSD",1644919947382,5.45509102,3090.9,3090.7,4.55913163]
["bitfinex","ETHUSD",1644919947583,4.52617078,3090.9,3090.7,4.55913163]
["bitfinex","ETHUSD",1644919947841,4.52617078,3090.9,3090.7,4.55645629]
["bitfinex","ETHUSD",1644919949240,4.52617078,3090.9,3090.7,4.85645629]
["bitfinex","ETHUSD",1644919955624,4.52617078,3090.9,3090.8,0.01435182]
["bitfinex","ETHUSD",1644919957530,3.05780794,3090.9,3090.8,0.01435182]
["bitfinex","ETHUSD",1644919960781,3.89551301,3091.1,3090.8,0.01435182]
["bitfinex","ETHUSD",1644919960782,1.77102683,3091.2,3090.8,6.96435182]
["bitfinex","ETHUSD",1644919960983,1.77102683,3091.2,3090.9,0.94832711]
["bitfinex","ETHUSD",1644919961182,1.96815331,3091.2,3090.9,1.24832711]
["bitfinex","ETHUSD",1644919961383,2.77711131,3091.2,3090.9,1.24832711]
["bitfinex","ETHUSD",1644919961583,0.80896,3091.1,3090.9,1.24832711]
["bitfinex","ETHUSD",1644919961783,0.80896,3091.1,3090.8,7.77330182]
["bitfinex","ETHUSD",1644919961982,0.80896,3091.1,3090.8,8.07330182]
["bitfinex","ETHUSD",1644919962584,0.80896,3091.1,3090.8,8.0759771]
["bitfinex","ETHUSD",1644919963036,0.80896,3091.1,3090.8,1.1259771]
["bitfinex","ETHUSD",1644919963532,0.80896,3091.1,3090.8,1.12330182]
["bitfinex","ETHUSD",1644919963734,0.80896,3091.1,3090.8,1.1259771]
["bitfinex","ETHUSD",1644919964735,0.80896,3091.1,3090.8,1.12330182]
["bitfinex","ETHUSD",1644919965036,0.80896,3091.1,3090.8,1.12597702]
["bitfinex","ETHUSD",1644919965837,0.80896,3091.1,3090.8,1.12330182]
["bitfinex","ETHUSD",1644919966239,0.80896,3091.1,3090.8,1.12597453]
["bitfinex","ETHUSD",1644919967078,0.80896,3091.1,3090.8,1.12330182]
["bitfinex","ETHUSD",1644919967278,0.80896,3091.1,3090.8,1.12597453]
["bitfinex","ETHUSD",1644919967479,1.74519527,3091.0,3090.9,0.43310801]
["bitfinex","ETHUSD",1644919971235,0.93619527,3091.0,3090.9,0.43310801]
["bitfinex","ETHUSD",1644919972733,1.74516527,3091.0,3090.9,0.43310801]
["bitfinex","ETHUSD",1644919973334,1.67489588,3091.0,3090.9,0.43310801]
["bitfinex","ETHUSD",1644919983883,0.86592588,3091.0,3090.9,0.43310801]
["bitfinex","ETHUSD",1644919985083,1.67484588,3091.0,3090.9,0.43310801]
["bitfinex","ETHUSD",1644919987634,1.67484588,3091.0,3090.8,0.54229625]
["bitfinex","ETHUSD",1644919987933,2.432912,3091.1,3090.8,0.54496324]
["bitfinex","ETHUSD",1644919988132,2.732912,3091.1,3090.8,0.54496324]
["bitfinex","ETHUSD",1644919988332,2.11666411,3091.1,3090.8,0.54496324]
["bitfinex","ETHUSD",1644919988533,1.30776411,3091.1,3090.8,0.54496324]
["bitfinex","ETHUSD",1644919988737,1.30776411,3091.1,3090.8,1.35119625]
["bitfinex","ETHUSD",1644919988986,1.30776411,3091.1,3090.8,1.35386324]
["bitfinex","ETHUSD",1644919989888,1.30776411,3091.1,3090.8,1.35119625]
["bitfinex","ETHUSD",1644919990286,1.30776411,3091.1,3090.8,0.54496344]
["bitfinex","ETHUSD",1644919991087,1.30776411,3091.1,3090.8,0.54229625]
["bitfinex","ETHUSD",1644919991292,1.30776411,3091.1,3090.8,0.54496399]
["bitfinex","ETHUSD",1644919991686,0.80893,3091.0,3090.8,0.54496399]
["bitfinex","ETHUSD",1644919992388,0.80893,3091.0,3090.8,0.54229625]
["bitfinex","ETHUSD",1644919993429,0.80893,3091.0,3090.9,0.46016205]
["bitfinex","ETHUSD",1644919993631,1.72063775,3091.0,3090.9,0.46016205]
["bitfinex","ETHUSD",1644919994832,4.91588568,3091.0,3090.9,0.46016205]
["bitfinex","ETHUSD",1644919995033,1.72063775,3091.0,3090.9,0.46016205]
["bitfinex","ETHUSD",1644919995233,4.90325091,3091.0,3090.9,0.46016205]
["bitfinex","ETHUSD",1644919995435,1.72063775,3091.0,3090.9,0.46016205]
["bitfinex","ETHUSD",1644920001233,5.62020625,3091.0,3090.9,0.46016205]
["bitfinex","ETHUSD",1644920001434,1.72063775,3091.0,3090.9,0.46016205]
["bitfinex","ETHUSD",1644920004483,1.67063775,3091.0,3090.9,0.46016205]
["bitfinex","ETHUSD",1644920008034,1.67063775,3091.0,3090.8,0.82336182]
["bitfinex","ETHUSD",1644920008234,1.37517789,3091.0,3090.9,0.47614304]
["bitfinex","ETHUSD",1644920008431,1.37517789,3091.0,3090.8,0.01435182]
["bitfinex","ETHUSD",1644920008432,4.8691444,3091.0,3090.8,0.01701925]
["bitfinex","ETHUSD",1644920008631,0.8956754,3090.9,3090.8,0.01701925]
["bitfinex","ETHUSD",1644920009233,1.1956754,3090.9,3090.8,0.49038882]
["bitfinex","ETHUSD",1644920009434,1.34952454,3090.9,3090.8,0.01435182]
["bitfinex","ETHUSD",1644920009631,1.34952454,3090.9,3090.8,0.49037971]
["bitfinex","ETHUSD",1644920010033,4.61215894,3090.9,3090.8,0.49037971]
["bitfinex","ETHUSD",1644920010234,1.34952454,3090.9,3090.8,0.01435182]
["bitfinex","ETHUSD",1644920011033,1.34952454,3090.9,3090.8,0.4904813]
["bitfinex","ETHUSD",1644920011233,1.34952454,3090.9,3090.8,0.01435182]
["bitfinex","ETHUSD",1644920011679,4.57089916,3090.9,3090.8,0.4905839]
["bitfinex","ETHUSD",1644920011879,4.57089916,3090.9,3090.8,0.01435182]
["bitfinex","ETHUSD",1644920012081,4.57089916,3090.9,3090.8,0.49063076]
["bitfinex","ETHUSD",1644920012278,4.57089916,3090.9,3090.8,0.01435182]
["bitfinex","ETHUSD",1644920013287,4.57089916,3090.9,3090.8,0.49056342]
["bitfinex","ETHUSD",1644920013483,4.57089916,3090.9,3090.8,0.49058659]
["bitfinex","ETHUSD",1644920013683,4.57089916,3090.9,3090.8,0.01435182]
["bitfinex","ETHUSD",1644920013884,1.34952454,3090.9,3090.8,0.49053881]
["bitfinex","ETHUSD",1644920014085,1.34952454,3090.9,3090.8,0.49048693]
["bitfinex","ETHUSD",1644920014784,1.34952454,3090.9,3090.8,0.44048693]
["bitfinex","ETHUSD",1644920015086,1.34952454,3090.9,3090.8,0.45483875]
["bitfinex","ETHUSD",1644920020382,1.34952454,3090.9,3090.8,0.44048693]
["bitfinex","ETHUSD",1644920020583,2.15855454,3090.9,3090.8,0.44048693]
["bitfinex","ETHUSD",1644920020982,2.15855454,3090.9,3090.7,3.30267035]
["bitfinex","ETHUSD",1644920021184,2.07192234,3090.9,3090.7,3.3]
["bitfinex","ETHUSD",1644920021383,2.07192234,3090.9,3090.7,3.30267035]
["bitfinex","ETHUSD",1644920022385,2.07192234,3090.9,3090.7,3.3]
["bitfinex","ETHUSD",1644920022932,0.80905,3090.8,3090.7,3.3]
["bitfinex","ETHUSD",1644920023232,0.80905,3090.8,3090.7,1.83139959]
["bitfinex","ETHUSD",1644920027294,0.75905,3090.8,3090.7,1.83139959]
["bitfinex","ETHUSD",1644920034579,1.26289234,3090.9,3090.7,1.83139959]
["bitfinex","ETHUSD",1644920034781,1.26289234,3090.9,3090.8,0.51220807]
["bitfinex","ETHUSD",1644920034983,2.12267028,3090.9,3090.8,0.51220807]
["bitfinex","ETHUSD",1644920035585,2.93167028,3090.9,3090.8,0.51220807]
["bitfinex","ETHUSD",1644920037839,2.12262708,3090.9,3090.8,0.51220807]
["bitfinex","ETHUSD",1644920043488,1.31362708,3090.9,3090.7,1.83406995]
["bitfinex","ETHUSD",1644920043684,0.85977794,3090.8,3090.7,1.83406995]
["bitfinex","ETHUSD",1644920043885,0.85977794,3090.8,3090.7,2.34315788]
["bitfinex","ETHUSD",1644920044987,1.66879794,3090.8,3090.7,2.34315788]
["bitfinex","ETHUSD",1644920045434,1.66879794,3090.8,3090.7,2.3431648]
["bitfinex","ETHUSD",1644920045634,1.66879794,3090.8,3090.7,1.83139959]
["bitfinex","ETHUSD",1644920046139,1.66879794,3090.8,3090.7,2.34316291]
["bitfinex","ETHUSD",1644920046335,1.66879794,3090.8,3090.7,1.83139959]
["bitfinex","ETHUSD",1644920046934,1.66879794,3090.8,3090.7,2.34313522]
["bitfinex","ETHUSD",1644920047134,1.66879794,3090.8,3090.7,1.83139959]
["bitfinex","ETHUSD",1644920047334,1.66879794,3090.8,3090.7,2.34310214]
["bitfinex","ETHUSD",1644920048640,0.00303881,3091.1,3090.8,7.0]
["bitfinex","ETHUSD",1644920048842,0.61891761,3091.4,3090.8,7.0]
["bitfinex","ETHUSD",1644920048843,0.93375,3091.5,3091.2,0.80882]
["bitfinex","ETHUSD",1644920049289,0.00266972,3091.4,3091.2,0.80882]
["bitfinex","ETHUSD",1644920049587,1.62032962,3091.4,3091.2,0.80882]
["bitfinex","ETHUSD",1644920049887,2.38924688,3091.4,3091.2,0.80882]
["bitfinex","ETHUSD",1644920050088,2.38924688,3091.4,3091.1,2.27434499]
["bitfinex","ETHUSD",1644920050089,0.61624789,3091.3,3091.1,2.27434499]
["bitfinex","ETHUSD",1644920050887,0.61624789,3091.3,3091.1,2.57434499]
["bitfinex","ETHUSD",1644920051588,0.61624789,3091.3,3091.1,3.38329499]
["bitfinex","ETHUSD",1644920051788,1.42518029,3091.3,3091.1,3.38329499]
["bitfinex","ETHUSD",1644920051989,1.7921705,3091.3,3091.1,3.38329499]
["bitfinex","ETHUSD",1644920052188,2.40841839,3091.3,3091.1,2.57434499]
["bitfinex","ETHUSD",1644920052589,2.40841839,3091.3,3091.1,3.38329499]
["bitfinex","ETHUSD",1644920052841,2.40841839,3091.3,3091.1,3.08329499]
["bitfinex","ETHUSD",1644920053234,1.7921705,3091.3,3091.1,3.08329499]
["bitfinex","ETHUSD",1644920053435,2.70841839,3091.3,3091.1,3.08329499]
["bitfinex","ETHUSD",1644920054536,2.0921705,3091.3,3091.1,3.08329499]
["bitfinex","ETHUSD",1644920055141,2.0921705,3091.3,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920055142,3.80809123,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920055337,4.00089334,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920056138,5.00089334,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920056989,1.80905,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920057790,0.80905,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920057988,1.42772538,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920058489,0.80905,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920060342,4.08963267,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920060545,5.08963267,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920060742,0.80905,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920061545,1.42767767,3091.2,3091.1,1.46539499]
["bitfinex","ETHUSD",1644920062045,4.5,3091.1,3090.7,2.21272297]
["bitfinex","ETHUSD",1644920062246,4.5,3091.1,3090.8,0.00267032]
["bitfinex","ETHUSD",1644920062247,3.965,3091.0,3090.8,0.00267032]
["bitfinex","ETHUSD",1644920062447,1.91824,3090.9,3090.8,0.00267032]
["bitfinex","ETHUSD",1644920062647,3.0860647,3090.9,3090.8,0.00267032]
["bitfinex","ETHUSD",1644920063245,3.0860647,3090.9,3090.7,1.69994024]
["bitfinex","ETHUSD",1644920063446,0.465,3090.8,3090.7,1.70261059]
["bitfinex","ETHUSD",1644920063993,0.465,3090.8,3090.7,1.70872946]
["bitfinex","ETHUSD",1644920064397,0.465,3090.8,3090.7,1.70605911]
["bitfinex","ETHUSD",1644920064398,3.87923697,3090.8,3090.7,1.70605911]
["bitfinex","ETHUSD",1644920064891,5.70422882,3090.8,3090.7,1.70605911]
["bitfinex","ETHUSD",1644920065293,5.67836832,3090.8,3090.7,1.70605911]
["bitfinex","ETHUSD",1644920065492,7.88200778,3090.8,3090.7,0.42060612]
["bitfinex","ETHUSD",1644920066092,7.05701593,3090.8,3090.7,0.42060612]
["bitfinex","ETHUSD",1644920067842,7.88200778,3090.8,3090.7,0.42060612]
["bitfinex","ETHUSD",1644920068040,7.05701593,3090.8,3090.7,0.42060612]
["bitfinex","ETHUSD",1644920068640,7.88591048,3090.8,3090.7,0.42060612]
["bitfinex","ETHUSD",1644920068843,7.88591048,3090.8,3090.3,18.95452798]
["bitfinex","ETHUSD",1644920069041,0.61731756,3090.5,3090.3,18.95452798]
["bitfinex","ETHUSD",1644920069340,3.56442307,3090.4,3090.3,18.95452798]
["bitfinex","ETHUSD",1644920069543,1.01471945,3090.4,3090.3,18.95452798]
["bitfinex","ETHUSD",1644920069842,1.01471945,3090.4,3089.4,0.25900864]
["bitfinex","ETHUSD",1644920069843,0.37006871,3090.3,3089.4,0.25900864]
["bitfinex","ETHUSD",1644920070042,5.61750905,3089.5,3089.4,0.00900864]
["bitfinex","ETHUSD",1644920070242,1.29389455,3089.5,3089.4,0.00900864]
["bitfinex","ETHUSD",1644920070441,2.74272611,3089.5,3089.4,0.00900864]
["bitfinex","ETHUSD",1644920070642,6.74272611,3089.5,3089.4,0.00900864]
["bitfinex","ETHUSD",1644920070947,5.17147611,3089.5,3089.4,0.01801728]
["bitfinex","ETHUSD",1644920071144,7.60022281,3089.5,3089.4,0.01801728]
["bitfinex","ETHUSD",1644920071342,12.60022281,3089.5,3088.5,0.02377376]
["bitfinex","ETHUSD",1644920071595,1.619211,3089.2,3088.6,0.50489413]
["bitfinex","ETHUSD",1644920071790,3.084211,3089.2,3088.6,0.50489413]
["bitfinex","ETHUSD",1644920071990,0.82889455,3089.1,3088.6,0.50489413]
["bitfinex","ETHUSD",1644920072192,0.80963,3089.0,3088.6,0.50489413]
["bitfinex","ETHUSD",1644920072391,4.07652548,3088.9,3088.6,0.50489413]
["bitfinex","ETHUSD",1644920072591,4.31064224,3088.9,3088.5,0.02377376]
["bitfinex","ETHUSD",1644920072792,1.0,3088.8,3088.5,0.02377376]
["bitfinex","ETHUSD",1644920073191,1.0,3088.8,3088.6,0.00288411]
["bitfinex","ETHUSD",1644920073392,0.80962,3088.7,3088.6,0.00288411]
["bitfinex","ETHUSD",1644920073593,1.30267123,3088.7,3088.6,0.00288411]
["bitfinex","ETHUSD",1644920074192,2.30267123,3088.7,3088.5,0.02377376]
["bitfinex","ETHUSD",1644920074396,3.11231123,3088.7,3088.6,3.3]
["bitfinex","ETHUSD",1644920076941,2.30267123,3088.7,3088.6,3.3]
["bitfinex","ETHUSD",1644920079196,5.80267123,3088.7,3088.6,3.3]
["bitfinex","ETHUSD",1644920079391,2.30267123,3088.7,3088.6,3.3]
["bitfinex","ETHUSD",1644920080994,0.13911745,3088.8,3088.6,3.3]
["bitfinex","ETHUSD",1644920081193,0.80949,3088.9,3088.6,3.3]
["bitfinex","ETHUSD",1644920081393,1.28096804,3088.9,3088.6,3.3]
["bitfinex","ETHUSD",1644920081794,0.80949,3088.9,3088.6,3.3]
["bitfinex","ETHUSD",1644920082195,4.02201244,3088.9,3088.6,3.3]
["bitfinex","ETHUSD",1644920082394,5.13156964,3088.9,3088.6,3.3]
["bitfinex","ETHUSD",1644920082596,5.28011086,3088.9,3088.6,3.3]
["bitfinex","ETHUSD",1644920082853,5.28011086,3088.9,3088.6,3.3028261]
["bitfinex","ETHUSD",1644920083656,5.28011086,3088.9,3088.6,3.3]
["bitfinex","ETHUSD",1644920083860,5.28011086,3088.9,3088.6,3.3028261]
["bitfinex","ETHUSD",1644920084158,1.465,3088.8,3088.7,0.00609788]
["bitfinex","ETHUSD",1644920084358,4.97769716,3088.8,3088.7,0.00609788]
["bitfinex","ETHUSD",1644920086061,5.82295138,3088.8,3088.7,0.00609788]
["bitfinex","ETHUSD",1644920086259,5.82251309,3088.8,3088.7,0.00609788]
["bitfinex","ETHUSD",1644920086491,4.97769716,3088.8,3088.7,0.00609788]
["bitfinex","ETHUSD",1644920088298,1.465,3088.8,3088.7,0.00609788]
["bitfinex","ETHUSD",1644920088495,1.0,3088.8,3088.7,0.00609788]
["bitfinex","ETHUSD",1644920088894,0.80961,3088.7,3088.6,1.83960454]
["bitfinex","ETHUSD",1644920089297,1.10961,3088.7,3088.6,1.83960454]
["bitfinex","ETHUSD",1644920089495,4.54724041,3088.7,3088.6,1.83960454]
["bitfinex","ETHUSD",1644920089696,5.54724041,3088.7,3088.6,1.83650098]
["bitfinex","ETHUSD",1644920090547,2.29109287,3088.7,3088.6,1.83650098]
["bitfinex","ETHUSD",1644920090747,5.54162478,3088.7,3088.6,1.83650098]
["bitfinex","ETHUSD",1644920095096,0.48564134,3089.2,3088.6,1.83650098]
["bitfinex","ETHUSD",1644920095097,1.32294,3089.8,3088.7,7.0]
["bitfinex","ETHUSD",1644920095293,1.32294,3089.8,3088.8,0.3]
["bitfinex","ETHUSD",1644920095294,0.81564914,3089.7,3088.8,0.3]
["bitfinex","ETHUSD",1644920095492,0.80943,3089.4,3088.7,7.0]
["bitfinex","ETHUSD",1644920095694,0.80943,3089.4,3088.8,0.80936]
["bitfinex","ETHUSD",1644920096191,1.6189658,3089.4,3089.1,0.00310644]
["bitfinex","ETHUSD",1644920096392,1.78057913,3089.4,3089.1,0.00310644]
["bitfinex","ETHUSD",1644920096791,1.78057913,3089.4,3088.9,0.80957]
["bitfinex","ETHUSD",1644920096992,0.80956,3089.3,3088.9,0.80957]
["bitfinex","ETHUSD",1644920097191,1.6191221,3089.3,3089.1,0.00191594]
["bitfinex","ETHUSD",1644920097391,1.78201611,3089.3,3089.1,0.00191594]
["bitfinex","ETHUSD",1644920098042,0.97245401,3089.3,3089.1,0.99469847]
["bitfinex","ETHUSD",1644920098246,11.5373,3090.1,3089.2,3.14463701]
["bitfinex","ETHUSD",1644920098545,0.79986681,3090.0,3089.2,3.14463701]
["bitfinex","ETHUSD",1644920098745,0.79986681,3090.0,3089.2,4.25396701]
["bitfinex","ETHUSD",1644920099148,0.80927,3089.8,3089.2,2.72787]
["bitfinex","ETHUSD",1644920099344,0.80927,3089.8,3089.3,4.43484034]
["bitfinex","ETHUSD",1644920099544,0.80927,3089.8,3089.4,0.00191572]
["bitfinex","ETHUSD",1644920099746,2.20393671,3090.2,3089.4,0.00191572]
["bitfinex","ETHUSD",1644920099945,0.80003821,3090.1,3089.4,0.81120572]
["bitfinex","ETHUSD",1644920100246,0.80928,3089.8,3089.4,0.81120572]
["bitfinex","ETHUSD",1644920100451,0.80928,3089.8,3089.3,1.14070747]
["bitfinex","ETHUSD",1644920100851,0.80928,3089.8,3089.6,0.00311367]
["bitfinex","ETHUSD",1644920101794,1.6186442,3089.8,3089.3,1.14070747]
["bitfinex","ETHUSD",1644920101993,0.8094,3089.6,3089.5,0.00311371]
["bitfinex","ETHUSD",1644920102794,0.8094,3089.6,3089.3,1.14070747]
["bitfinex","ETHUSD",1644920103197,0.8094,3089.6,3089.4,0.0031138]
["bitfinex","ETHUSD",1644920103998,0.8094,3089.6,3089.4,0.00606602]
["bitfinex","ETHUSD",1644920104802,2.20393671,3090.2,3089.3,0.00311383]
["bitfinex","ETHUSD",1644920105000,0.80225055,3090.1,3089.4,1.6183]
["bitfinex","ETHUSD",1644920105245,2.20393671,3090.2,3089.5,23.32912763]
["bitfinex","ETHUSD",1644920105546,2.20393671,3090.2,3089.6,1.0]
["bitfinex","ETHUSD",1644920105845,2.20393671,3090.2,3089.7,1.34140848]
["bitfinex","ETHUSD",1644920106047,2.20393671,3090.2,3089.7,1.64140848]
["bitfinex","ETHUSD",1644920106245,2.20393671,3090.2,3089.8,1.61814]
["bitfinex","ETHUSD",1644920106644,2.20393671,3090.2,3089.9,1.10909]
["bitfinex","ETHUSD",1644920106844,2.20393671,3090.2,3090.0,0.80911]
["bitfinex","ETHUSD",1644920108046,2.20393671,3090.2,3090.0,3.97846121]
["bitfinex","ETHUSD",1644920108246,2.20393671,3090.2,3090.0,0.80911]
["bitfinex","ETHUSD",1644920109092,0.16034663,3090.1,3090.0,0.80911]
["bitfinex","ETHUSD",1644920109291,0.32069326,3090.1,3090.0,1.59683]
["bitfinex","ETHUSD",1644920109693,0.32069326,3090.1,3090.0,0.78772]
["bitfinex","ETHUSD",1644920109895,0.32069326,3090.1,3090.0,4.08772]
["bitfinex","ETHUSD",1644920110093,0.32069326,3090.1,3090.0,4.87544]
["bitfinex","ETHUSD",1644920110496,0.32069326,3090.1,3090.0,3.40647273]
["bitfinex","ETHUSD",1644920110697,0.32069326,3090.1,3090.0,4.19419273]
["bitfinex","ETHUSD",1644920110894,0.33559716,3090.1,3090.0,4.19419273]
["bitfinex","ETHUSD",1644920111495,0.33559716,3090.1,3090.0,7.41012814]
["bitfinex","ETHUSD",1644920111895,0.00311356,3091.2,3090.0,7.41012814]
["bitfinex","ETHUSD",1644920111896,0.00311356,3091.2,3090.1,7.0]
["bitfinex","ETHUSD",1644920112096,0.00311356,3091.2,3090.2,4.83360526]
["bitfinex","ETHUSD",1644920112295,0.00311356,3091.2,3090.3,0.3]
["bitfinex","ETHUSD",1644920112496,0.80893,3091.4,3090.3,0.3]
["bitfinex","ETHUSD",1644920112760,0.80893,3091.4,3090.2,4.02474526]
["bitfinex","ETHUSD",1644920112761,0.00311381,3091.2,3090.9,1.03888484]
["bitfinex","ETHUSD",1644920112951,0.00311381,3091.2,3090.5,0.80892]
["bitfinex","ETHUSD",1644920113550,0.00311381,3091.2,3090.4,0.00311462]
["bitfinex","ETHUSD",1644920113752,1.80897,3091.2,3090.3,6.6349]
["bitfinex","ETHUSD",1644920114056,4.23514343,3091.1,3090.4,0.00311467]
["bitfinex","ETHUSD",1644920114251,4.53514343,3091.1,3090.4,0.00311467]
["bitfinex","ETHUSD",1644920114452,1.0,3091.0,3090.4,0.00311467]
["bitfinex","ETHUSD",1644920114654,3.5680111,3090.9,3090.4,0.00311467]
["bitfinex","ETHUSD",1644920114955,0.98168839,3090.8,3090.1,0.01307106]
["bitfinex","ETHUSD",1644920115154,0.98168839,3090.8,3090.4,0.00311462]
["bitfinex","ETHUSD",1644920115556,0.3,3090.7,3090.4,0.00311462]
["bitfinex","ETHUSD",1644920115755,0.48225059,3090.7,3090.4,0.00311462]
["bitfinex","ETHUSD",1644920115956,0.80913,3090.6,3090.4,0.00311462]
["bitfinex","ETHUSD",1644920116256,0.80913,3090.6,3090.1,0.01307106]
["bitfinex","ETHUSD",1644920116495,0.48225059,3090.7,3090.4,0.00311461]
["bitfinex","ETHUSD",1644920116894,0.18225059,3090.7,3090.4,0.00311461]
["bitfinex","ETHUSD",1644920117096,0.46719013,3090.9,3090.4,0.00311461]
["bitfinex","ETHUSD",1644920117295,0.46719013,3090.9,3090.1,0.01307106]
["bitfinex","ETHUSD",1644920117494,0.16719013,3090.9,3090.4,0.00311461]
["bitfinex","ETHUSD",1644920117694,1.10905,3090.8,3090.4,0.00311461]
["bitfinex","ETHUSD",1644920117895,2.91813,3091.1,3090.4,0.00311461]
["bitfinex","ETHUSD",1644920117896,0.15782321,3091.1,3090.4,0.00311461]
["bitfinex","ETHUSD",1644920118096,2.20666233,3091.2,3090.4,0.00311461]
["bitfinex","ETHUSD",1644920118495,0.14436775,3091.3,3090.1,0.01307106]
["bitfinex","ETHUSD",1644920118695,4.43677361,3091.5,3090.3,0.465]
["bitfinex","ETHUSD",1644920118895,0.00311385,3091.2,3091.1,1.08420648]
["bitfinex","ETHUSD",1644920119097,0.00311385,3091.2,3090.7,1.61761]
["bitfinex","ETHUSD",1644920119497,0.00311385,3091.2,3090.4,1.62083565]
["bitfinex","ETHUSD",1644920119498,0.00311385,3091.2,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920119697,1.90661135,3091.5,3090.4,0.3]
["bitfinex","ETHUSD",1644920119897,1.09767395,3091.5,3090.6,0.80892]
["bitfinex","ETHUSD",1644920120097,0.0031139,3091.2,3090.6,0.80892]
["bitfinex","ETHUSD",1644920120343,0.0031139,3091.2,3090.4,0.00311471]
["bitfinex","ETHUSD",1644920120642,0.0031139,3091.2,3090.6,1.19223192]
["bitfinex","ETHUSD",1644920120842,1.41086765,3091.5,3090.6,1.19223192]
["bitfinex","ETHUSD",1644920121243,1.62107905,3091.2,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920121453,1.78331192,3091.2,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920121645,1.81670497,3091.2,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920121847,4.71077976,3091.2,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920122044,3.89870591,3091.2,3090.1,3.05887106]
["bitfinex","ETHUSD",1644920122245,3.89870591,3091.2,3090.2,1.0204318]
["bitfinex","ETHUSD",1644920122446,0.80903,3090.9,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920122647,1.76528625,3091.0,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920122648,0.14712625,3091.0,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920122847,3.60632562,3091.2,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920123147,0.49471369,3091.2,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920123349,0.49159984,3091.2,3090.2,1.0204318]
["bitfinex","ETHUSD",1644920123551,0.80899,3091.0,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920123749,0.13393179,3091.1,3090.4,0.81209465]
["bitfinex","ETHUSD",1644920123990,0.4929616,3091.2,3090.4,0.81209465]
["bitfinex","ETHUSD",1644920124196,4.65879348,3091.2,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920124397,1.30766279,3091.2,3090.4,0.00311465]
["bitfinex","ETHUSD",1644920124593,1.30766279,3091.2,3090.2,1.0204318]
["bitfinex","ETHUSD",1644920124594,1.30454894,3091.2,3090.2,1.0204318]
["bitfinex","ETHUSD",1644920124794,0.809,3091.0,3090.2,1.0204318]
["bitfinex","ETHUSD",1644920125395,0.72391953,3090.9,3090.2,1.0204318]
["bitfinex","ETHUSD",1644920125796,1.53293953,3090.9,3090.2,1.0204318]
["bitfinex","ETHUSD",1644920125993,0.15022863,3091.0,3090.4,0.00311808]
["bitfinex","ETHUSD",1644920126194,0.72390827,3090.9,3090.4,0.00311808]
["bitfinex","ETHUSD",1644920126999,0.72390827,3090.9,3090.2,1.0204318]
["bitfinex","ETHUSD",1644920127196,0.72390827,3090.9,3090.4,0.8120981]
["bitfinex","ETHUSD",1644920127397,0.15022863,3091.0,3090.4,0.8120981]
["bitfinex","ETHUSD",1644920127597,0.43496073,3091.2,3090.8,1.15503968]
["bitfinex","ETHUSD",1644920127843,0.72380314,3091.1,3090.4,0.8120981]
["bitfinex","ETHUSD",1644920128040,0.72380314,3091.1,3090.4,0.80898]
["bitfinex","ETHUSD",1644920128440,0.72380314,3091.1,3090.4,0.81209824]
["bitfinex","ETHUSD",1644920129141,0.00311743,3091.2,3090.7,1.01601512]
["bitfinex","ETHUSD",1644920129342,0.7237651,3091.4,3090.7,1.01601512]
["bitfinex","ETHUSD",1644920129744,0.00311733,3091.2,3090.4,2.42981364]
["bitfinex","ETHUSD",1644920130041,0.00311733,3091.2,3090.4,0.81209814]
["bitfinex","ETHUSD",1644920130243,0.81203733,3091.2,3090.4,0.81209814]
["bitfinex","ETHUSD",1644920130443,0.7237651,3091.1,3090.6,0.80891]
["bitfinex","ETHUSD",1644920130843,0.7237651,3091.1,3090.4,0.81209816]
["bitfinex","ETHUSD",1644920131491,0.7237651,3091.1,3090.5,0.80885]
["bitfinex","ETHUSD",1644920132493,0.7237651,3091.1,3090.6,0.80883]
["bitfinex","ETHUSD",1644920132895,0.13809218,3091.3,3090.6,0.80883]
["bitfinex","ETHUSD",1644920133094,0.72764226,3091.2,3090.6,0.80883]
["bitfinex","ETHUSD",1644920133695,0.72764226,3091.2,3090.9,1.12652651]
["bitfinex","ETHUSD",1644920133895,0.07156696,3090.8,3090.5,3.23535]
["bitfinex","ETHUSD",1644920134094,0.07156696,3090.8,3090.6,1.02148564]
["bitfinex","ETHUSD",1644920135358,0.07156696,3090.8,3090.6,1.83036564]
["bitfinex","ETHUSD",1644920136357,0.07156696,3090.8,3090.6,2.63925174]
["bitfinex","ETHUSD",1644920136754,0.07156696,3090.8,3090.6,1.83036564]
["bitfinex","ETHUSD",1644920138155,0.07156696,3090.8,3090.6,2.63925514]
["bitfinex","ETHUSD",1644920138356,0.07156696,3090.8,3090.6,1.83036564]
["bitfinex","ETHUSD",1644920139001,0.07156696,3090.8,3090.1,0.01307106]
["bitfinex","ETHUSD",1644920139002,0.70563088,3090.7,3090.1,0.01307106]
["bitfinex","ETHUSD",1644920139200,0.70563088,3090.7,3090.4,0.00311812]
["bitfinex","ETHUSD",1644920140004,0.70563088,3090.7,3090.4,1.15092805]
["bitfinex","ETHUSD",1644920140201,0.70563088,3090.7,3090.4,1.14780993]
["bitfinex","ETHUSD",1644920140403,0.80918,3090.6,3090.4,1.15092804]
["bitfinex","ETHUSD",1644920140602,0.70563088,3090.5,3090.4,0.00311811]
["bitfinex","ETHUSD",1644920140804,0.70623523,3090.5,3090.4,0.00311811]
["bitfinex","ETHUSD",1644920141003,1.00623523,3090.5,3090.4,0.00311811]
["bitfinex","ETHUSD",1644920141206,4.57506228,3090.5,3090.4,0.00311811]
["bitfinex","ETHUSD",1644920141502,4.57506228,3090.5,3090.1,0.01307106]
["bitfinex","ETHUSD",1644920141702,4.57506228,3090.5,3090.3,0.00311817]
["bitfinex","ETHUSD",1644920141703,2.51552523,3090.4,3090.3,0.00311817]
["bitfinex","ETHUSD",1644920141902,1.66829499,3090.4,3090.3,0.00311817]
["bitfinex","ETHUSD",1644920142103,0.70623523,3090.4,3090.3,0.00311817]
["bitfinex","ETHUSD",1644920142743,0.8091,3090.5,3090.2,0.6589017]
["bitfinex","ETHUSD",1644920142946,0.70623523,3090.4,3090.2,0.66201994]
["bitfinex","ETHUSD",1644920143145,0.70623523,3090.3,3090.2,0.66201994]
["bitfinex","ETHUSD",1644920143848,0.70623523,3090.3,3090.2,0.6589017]
["bitfinex","ETHUSD",1644920145149,0.70623523,3090.4,3090.2,0.6589017]
["bitfinex","ETHUSD",1644920145347,0.8643111,3090.4,3090.2,0.6589017]
["bitfinex","ETHUSD",1644920145547,0.70623523,3090.3,3090.2,0.6589017]
["bitfinex","ETHUSD",1644920147597,0.07156696,3090.8,3090.3,7.0]
["bitfinex","ETHUSD",1644920147996,0.07156696,3090.8,3090.3,7.3]
["bitfinex","ETHUSD",1644920148794,0.07156696,3090.8,3090.4,0.80905]
["bitfinex","ETHUSD",1644920149197,0.07156696,3090.8,3090.7,1.03767923]
["bitfinex","ETHUSD",1644920155800,0.07156696,3090.8,3090.7,4.33767923]
["bitfinex","ETHUSD",1644920158644,0.00312083,3091.2,3090.8,7.0]
["bitfinex","ETHUSD",1644920158849,0.00312083,3091.2,3090.8,8.91756]
["bitfinex","ETHUSD",1644920159244,0.00312083,3091.2,3090.9,1.6173972]
["bitfinex","ETHUSD",1644920159445,0.93677361,3091.5,3091.4,0.88701979]
["bitfinex","ETHUSD",1644920159843,0.93677361,3091.5,3090.8,8.10892]
["bitfinex","ETHUSD",1644920160043,1.28506415,3091.3,3090.8,7.3]
["bitfinex","ETHUSD",1644920160245,1.28506415,3091.3,3090.7,3.3]
["bitfinex","ETHUSD",1644920160444,0.80897,3091.2,3090.7,3.3]
["bitfinex","ETHUSD",1644920160847,0.81209095,3091.2,3090.7,3.3]
["bitfinex","ETHUSD",1644920161495,0.81209095,3091.2,3090.8,1.03308616]
["bitfinex","ETHUSD",1644920161694,0.80897,3091.2,3090.8,1.03308616]
["bitfinex","ETHUSD",1644920162593,0.80897,3091.2,3090.7,3.3]
["bitfinex","ETHUSD",1644920162994,0.80897,3091.2,3090.8,0.80899]
["bitfinex","ETHUSD",1644920163195,0.81209409,3091.2,3090.8,0.80899]
["bitfinex","ETHUSD",1644920163394,0.81209409,3091.2,3090.7,3.3]
["bitfinex","ETHUSD",1644920163796,0.81209409,3091.2,3090.7,4.31499416]
["bitfinex","ETHUSD",1644920163999,0.80903,3091.1,3090.7,4.31499416]
["bitfinex","ETHUSD",1644920164197,0.80903,3091.1,3090.8,0.80902]
["bitfinex","ETHUSD",1644920164400,0.80903,3091.1,3090.7,3.3]
["bitfinex","ETHUSD",1644920164401,3.33443614,3091.0,3090.7,3.3]
["bitfinex","ETHUSD",1644920164598,0.3,3091.0,3090.7,3.3]
["bitfinex","ETHUSD",1644920164798,1.81270832,3091.0,3090.7,3.3]
["bitfinex","ETHUSD",1644920165005,0.80907,3090.9,3090.7,3.3]
["bitfinex","ETHUSD",1644920165646,1.10907,3090.9,3090.7,3.3]
["bitfinex","ETHUSD",1644920166051,1.26267644,3090.9,3090.7,3.3]
["bitfinex","ETHUSD",1644920166646,2.07177444,3090.9,3090.7,3.3]
["bitfinex","ETHUSD",1644920167246,0.15360644,3090.9,3090.8,3.1093394]
["bitfinex","ETHUSD",1644920167447,0.80896,3091.1,3090.7,3.3]
["bitfinex","ETHUSD",1644920167646,0.80896,3091.1,3090.8,0.67410743]
["bitfinex","ETHUSD",1644920167647,0.69379907,3091.0,3090.8,0.67410743]
["bitfinex","ETHUSD",1644920168348,0.69379907,3091.0,3090.8,1.48301743]
["bitfinex","ETHUSD",1644920168548,0.69379907,3091.0,3090.9,0.67410743]
["bitfinex","ETHUSD",1644920171409,0.49184637,3091.0,3090.9,0.67410743]
["bitfinex","ETHUSD",1644920173981,0.49184637,3091.0,3090.8,0.80891]
["bitfinex","ETHUSD",1644920176593,0.49184637,3091.0,3090.8,1.61776]
["bitfinex","ETHUSD",1644920176992,0.49184637,3091.0,3090.8,4.75503084]
["bitfinex","ETHUSD",1644920177290,0.00312407,3091.2,3090.8,3.94618084]
["bitfinex","ETHUSD",1644920177291,0.81201407,3091.2,3090.8,3.94618084]
["bitfinex","ETHUSD",1644920177493,0.93677361,3091.5,3090.9,3.94750837]
["bitfinex","ETHUSD",1644920177691,0.93677361,3091.5,3091.2,0.8067219]
["bitfinex","ETHUSD",1644920177891,0.93677361,3091.5,3091.3,3.24159125]
["bitfinex","ETHUSD",1644920178390,0.93677361,3091.5,3091.3,3.98100889]
["bitfinex","ETHUSD",1644920178591,0.93677361,3091.5,3091.3,4.82936663]
["bitfinex","ETHUSD",1644920178791,0.93677361,3091.5,3091.3,5.63808663]
["bitfinex","ETHUSD",1644920178991,0.93677361,3091.5,3091.4,3.09890547]
["bitfinex","ETHUSD",1644920179395,2.19884625,3092.1,3091.5,7.0]
["bitfinex","ETHUSD",1644920179593,2.19884625,3092.1,3091.6,7.80858]
["bitfinex","ETHUSD",1644920179793,0.00306953,3092.0,3091.6,1.61716]
["bitfinex","ETHUSD",1644920179996,0.00306953,3092.0,3091.6,0.80858]
["bitfinex","ETHUSD",1644920180241,0.47641667,3091.5,3091.4,1.61716]
["bitfinex","ETHUSD",1644920180442,0.4794862,3091.5,3091.4,1.61716]
["bitfinex","ETHUSD",1644920181745,0.4794862,3091.5,3091.4,5.12165871]
["bitfinex","ETHUSD",1644920182344,0.4794862,3091.5,3091.4,3.50449871]
["bitfinex","ETHUSD",1644920182547,0.4794862,3091.5,3091.3,2.49451098]
["bitfinex","ETHUSD",1644920182844,0.4794862,3091.5,3091.4,3.15863228]
["bitfinex","ETHUSD",1644920184517,2.24721485,3092.2,3091.4,3.15863228]
["bitfinex","ETHUSD",1644920184518,0.61592828,3092.5,3091.6,25.97]
["bitfinex","ETHUSD",1644920184719,2.93746044,3093.1,3091.8,18.97]
["bitfinex","ETHUSD",1644920184720,0.61592828,3092.8,3091.8,18.97]
["bitfinex","ETHUSD",1644920184916,0.61592828,3093.0,3092.0,18.97]
["bitfinex","ETHUSD",1644920185120,3.55338872,3093.1,3092.1,3.5]
["bitfinex","ETHUSD",1644920185316,0.76955503,3093.2,3092.0,21.85973]
["bitfinex","ETHUSD",1644920185516,3.5,3093.5,3092.2,20.91037516]
["bitfinex","ETHUSD",1644920185517,0.61592828,3093.3,3092.2,20.91037516]
["bitfinex","ETHUSD",1644920185716,0.61592828,3093.3,3092.5,0.80824]
["bitfinex","ETHUSD",1644920186016,0.61592828,3093.2,3092.6,1.02982169]
["bitfinex","ETHUSD",1644920186619,0.61592828,3093.1,3092.7,0.80829]
["bitfinex","ETHUSD",1644920186819,0.61592828,3093.1,3092.8,1.61657]
["bitfinex","ETHUSD",1644920187118,0.75851296,3093.2,3092.8,1.61657]
["bitfinex","ETHUSD",1644920187316,0.00312584,3093.1,3092.8,1.61657]
["bitfinex","ETHUSD",1644920188345,0.61592828,3093.2,3092.8,1.61657]
["bitfinex","ETHUSD",1644920188546,0.00312581,3093.1,3092.8,1.61657]
["bitfinex","ETHUSD",1644920189545,0.61592828,3093.3,3092.8,1.61657]
["bitfinex","ETHUSD",1644920189745,0.00312581,3093.1,3092.8,1.61657]
["bitfinex","ETHUSD",1644920189946,0.00312581,3093.1,3092.8,4.91657]
["bitfinex","ETHUSD",1644920190448,0.02018428,3093.0,3092.8,3.3]
["bitfinex","ETHUSD",1644920191493,0.6564455,3092.9,3092.8,4.10834]
["bitfinex","ETHUSD",1644920192093,0.6564455,3092.9,3092.8,3.3]
["bitfinex","ETHUSD",1644920192696,0.25220297,3092.9,3092.8,3.3]
["bitfinex","ETHUSD",1644920195846,0.27739847,3092.9,3092.8,3.3]
["bitfinex","ETHUSD",1644920197255,4.16300627,3092.9,3092.8,3.3]
["bitfinex","ETHUSD",1644920197448,4.46300627,3092.9,3092.8,3.3]
["bitfinex","ETHUSD",1644920197647,4.46300627,3092.9,3092.8,1.83169347]
["bitfinex","ETHUSD",1644920197648,4.02610719,3092.9,3092.8,1.83169347]
["bitfinex","ETHUSD",1644920197848,1.28494663,3092.6,3091.7,0.7826]
["bitfinex","ETHUSD",1644920198050,4.85349544,3092.5,3092.2,0.8549147]
["bitfinex","ETHUSD",1644920198250,5.96220544,3092.5,3092.2,0.8549147]
["bitfinex","ETHUSD",1644920198450,0.46167198,3092.5,3092.2,0.8387522]
["bitfinex","ETHUSD",1644920198651,1.28494663,3092.6,3092.2,0.8387522]
["bitfinex","ETHUSD",1644920199098,1.28494663,3092.6,3092.2,1.6472722]
["bitfinex","ETHUSD",1644920199501,1.28800244,3092.6,3092.2,1.6472722]
["bitfinex","ETHUSD",1644920199902,0.00305418,3092.5,3092.2,1.6472722]
["bitfinex","ETHUSD",1644920200301,0.00305418,3092.5,3092.2,2.4556922]
["bitfinex","ETHUSD",1644920200502,0.00305418,3092.5,3092.2,1.6472722]
["bitfinex","ETHUSD",1644920200503,0.00611002,3092.5,3092.2,1.6472722]
["bitfinex","ETHUSD",1644920200700,0.00611002,3092.5,3092.2,5.9472722]
["bitfinex","ETHUSD",1644920201602,0.00305418,3092.5,3092.3,0.80838]
["bitfinex","ETHUSD",1644920201902,0.00425404,3092.5,3092.3,1.80838]
["bitfinex","ETHUSD",1644920202745,0.0251955,3092.9,3092.5,0.8083]
["bitfinex","ETHUSD",1644920202946,0.0251955,3092.9,3092.6,0.808307]
["bitfinex","ETHUSD",1644920203350,0.0251955,3092.9,3092.7,1.05306045]
["bitfinex","ETHUSD",1644920204949,0.0251955,3092.9,3092.7,1.86135045]
["bitfinex","ETHUSD",1644920205155,0.0251955,3092.9,3092.7,5.39923083]
["bitfinex","ETHUSD",1644920205351,0.0251955,3092.9,3092.7,1.86135045]
["bitfinex","ETHUSD",1644920205852,2.20224058,3093.9,3093.2,0.80812]
["bitfinex","ETHUSD",1644920206052,2.20224058,3093.9,3093.4,1.16894825]
["bitfinex","ETHUSD",1644920206695,0.00119756,3093.7,3093.4,1.16894825]
["bitfinex","ETHUSD",1644920206997,0.00119756,3093.7,3093.4,1.97702825]
["bitfinex","ETHUSD",1644920207196,0.00119756,3093.7,3093.5,3.5]
["bitfinex","ETHUSD",1644920207397,0.00119756,3093.7,3093.5,5.1162]
["bitfinex","ETHUSD",1644920207700,2.20224058,3094.5,3093.6,1.0]
["bitfinex","ETHUSD",1644920207898,0.00119756,3093.8,3093.4,4.66894825]
["bitfinex","ETHUSD",1644920208097,0.00119756,3093.8,3093.6,0.80805]
["bitfinex","ETHUSD",1644920208298,0.00119756,3093.8,3093.6,1.61616]
["bitfinex","ETHUSD",1644920208697,1.61634,3094.5,3094.4,1.16372119]
["bitfinex","ETHUSD",1644920208898,1.61634,3094.5,3093.6,1.61616]
["bitfinex","ETHUSD",1644920209098,0.00119756,3093.9,3093.6,1.61616]
["bitfinex","ETHUSD",1644920209897,0.80812,3094.4,3093.6,1.61616]
["bitfinex","ETHUSD",1644920210247,0.80812,3094.4,3094.1,0.97019168]
["bitfinex","ETHUSD",1644920211545,0.81125094,3094.4,3094.1,0.97019168]
["bitfinex","ETHUSD",1644920211745,0.3,3094.3,3094.1,0.97019168]
["bitfinex","ETHUSD",1644920212146,1.10814,3094.3,3094.1,0.97019168]
["bitfinex","ETHUSD",1644920212347,0.80814,3094.3,3094.1,0.97019168]
["bitfinex","ETHUSD",1644920212548,1.10814,3094.3,3094.1,4.27019168]
["bitfinex","ETHUSD",1644920212748,0.59583359,3094.2,3094.1,4.27019168]
["bitfinex","ETHUSD",1644920212946,0.59583359,3094.2,3094.1,2.98591469]
["bitfinex","ETHUSD",1644920216305,0.59583359,3094.2,3094.1,2.70560215]
["bitfinex","ETHUSD",1644920216706,0.00120944,3094.3,3094.1,2.70560215]
["bitfinex","ETHUSD",1644920217106,1.40394359,3094.4,3094.1,2.70560215]
["bitfinex","ETHUSD",1644920217307,0.59583359,3094.3,3094.1,2.70560215]
["bitfinex","ETHUSD",1644920217748,0.00120944,3094.4,3094.1,1.23799013]
["bitfinex","ETHUSD",1644920217749,0.59583359,3094.2,3094.1,1.23799013]
["bitfinex","ETHUSD",1644920217953,0.5988725,3094.2,3094.1,1.23799013]
["bitfinex","ETHUSD",1644920218649,0.61250681,3094.8,3094.3,7.0]
["bitfinex","ETHUSD",1644920218853,3.81838058,3094.9,3094.3,7.0]
["bitfinex","ETHUSD",1644920218854,2.20224058,3094.9,3094.3,7.0]
["bitfinex","ETHUSD",1644920219050,2.20224058,3094.9,3094.3,7.80788]
["bitfinex","ETHUSD",1644920219250,4.86190681,3095.1,3094.3,7.80788]
["bitfinex","ETHUSD",1644920219458,0.61250681,3095.2,3094.3,7.80788]
["bitfinex","ETHUSD",1644920219850,0.61250681,3095.2,3094.3,8.6157537]
["bitfinex","ETHUSD",1644920220151,0.61250681,3095.1,3095.0,1.03616032]
["bitfinex","ETHUSD",1644920220352,0.61250681,3095.2,3095.0,1.03616032]
["bitfinex","ETHUSD",1644920220851,2.20224058,3095.6,3095.0,1.03616032]
["bitfinex","ETHUSD",1644920221051,0.00302372,3095.3,3095.0,1.03616032]
["bitfinex","ETHUSD",1644920221251,0.00302372,3095.5,3095.1,3.10066122]
["bitfinex","ETHUSD",1644920221703,0.00302372,3095.5,3095.1,4.71604122]
["bitfinex","ETHUSD",1644920222101,0.00302372,3095.8,3095.2,0.8076627]
["bitfinex","ETHUSD",1644920222301,0.00302372,3095.8,3095.3,3.1850408]
["bitfinex","ETHUSD",1644920222302,0.00314797,3095.5,3095.3,3.1850408]
["bitfinex","ETHUSD",1644920223001,0.00314797,3095.5,3095.2,0.8077]
["bitfinex","ETHUSD",1644920223205,0.00302372,3096.0,3095.7,1.01874038]
["bitfinex","ETHUSD",1644920223402,0.00302372,3096.0,3095.3,3.26659561]
["bitfinex","ETHUSD",1644920223602,0.00302372,3096.0,3094.9,3.42276166]
["bitfinex","ETHUSD",1644920223802,0.61553053,3096.0,3094.9,4.23045166]
["bitfinex","ETHUSD",1644920224002,0.91250681,3096.0,3095.2,0.80772]
["bitfinex","ETHUSD",1644920224302,0.00302372,3095.9,3095.2,0.80772]
["bitfinex","ETHUSD",1644920224503,0.00302372,3095.9,3095.4,1.13849463]
["bitfinex","ETHUSD",1644920224702,0.00314778,3095.8,3095.4,1.13849463]
["bitfinex","ETHUSD",1644920224903,0.80773,3095.9,3095.4,1.13849463]
["bitfinex","ETHUSD",1644920225103,0.80773,3095.9,3095.2,0.80772]
["bitfinex","ETHUSD",1644920225347,0.0030086,3095.8,3095.2,0.80772]
["bitfinex","ETHUSD",1644920225749,0.0030086,3095.8,3095.2,3.92327768]
["bitfinex","ETHUSD",1644920225949,0.0030086,3095.8,3095.2,0.80047796]
["bitfinex","ETHUSD",1644920226352,0.0030086,3095.8,3095.4,0.97201713]
["bitfinex","ETHUSD",1644920226550,0.8107586,3095.8,3095.4,0.97201713]
["bitfinex","ETHUSD",1644920226946,0.8107586,3095.8,3094.8,6.25566538]
["bitfinex","ETHUSD",1644920226947,0.8107586,3095.8,3094.8,4.63837471]
["bitfinex","ETHUSD",1644920227146,0.8107586,3095.8,3094.8,1.2238]
["bitfinex","ETHUSD",1644920227547,0.8107586,3095.8,3094.8,2.03161]
["bitfinex","ETHUSD",1644920227749,0.8107586,3095.8,3094.8,2.83933]
["bitfinex","ETHUSD",1644920227946,0.8107586,3095.8,3095.4,1.12679465]
["bitfinex","ETHUSD",1644920231998,1.1107586,3095.8,3095.4,1.12679465]
["bitfinex","ETHUSD",1644920232848,0.8107586,3095.8,3095.4,1.12679465]
["bitfinex","ETHUSD",1644920234044,0.0030086,3095.8,3095.4,1.12679465]
["bitfinex","ETHUSD",1644920234646,0.0031662,3096.0,3095.4,4.42679465]
["bitfinex","ETHUSD",1644920235045,0.0031662,3096.0,3095.9,1.02992801]
["bitfinex","ETHUSD",1644920235246,0.0030086,3096.2,3095.9,1.02992801]
["bitfinex","ETHUSD",1644920235448,0.00316624,3096.0,3095.9,1.02992801]
["bitfinex","ETHUSD",1644920235646,0.00316624,3096.0,3095.5,0.80765]
["bitfinex","ETHUSD",1644920235847,0.00617484,3096.0,3095.4,3.3]
["bitfinex","ETHUSD",1644920236050,0.00316624,3096.0,3095.4,3.3]
["bitfinex","ETHUSD",1644920236496,0.0030086,3096.2,3095.4,3.3]
["bitfinex","ETHUSD",1644920236696,0.80772,3095.9,3095.8,0.88781539]
["bitfinex","ETHUSD",1644920237698,0.80772,3095.9,3095.7,0.87645683]
["bitfinex","ETHUSD",1644920237896,0.0030086,3095.8,3095.4,3.52858113]
["bitfinex","ETHUSD",1644920238496,0.0030086,3095.8,3095.5,3.18282213]
["bitfinex","ETHUSD",1644920238698,0.0030086,3096.1,3095.5,3.99046213]
["bitfinex","ETHUSD",1644920238899,0.51652781,3096.3,3095.5,3.99046213]
["bitfinex","ETHUSD",1644920239198,0.0031662,3096.0,3095.5,3.99046213]
["bitfinex","ETHUSD",1644920239397,0.0031662,3096.0,3095.5,0.80764]
["bitfinex","ETHUSD",1644920239997,0.0030086,3096.1,3095.5,0.80764]
["bitfinex","ETHUSD",1644920240256,0.00316626,3096.0,3095.6,1.03729736]
["bitfinex","ETHUSD",1644920240455,0.00316626,3096.0,3095.6,1.84487736]
["bitfinex","ETHUSD",1644920240852,0.00316626,3096.0,3095.6,2.84487736]
["bitfinex","ETHUSD",1644920241263,0.0030086,3096.3,3095.6,1.84487736]
["bitfinex","ETHUSD",1644920241453,0.00316628,3096.0,3095.6,1.84487736]
["bitfinex","ETHUSD",1644920242054,0.00316628,3096.0,3095.6,1.03729736]
["bitfinex","ETHUSD",1644920242252,0.00316628,3096.0,3095.4,3.3]
["bitfinex","ETHUSD",1644920242552,0.0030086,3096.1,3095.4,3.3]
["bitfinex","ETHUSD",1644920242752,0.00316628,3096.0,3095.4,3.3]
["bitfinex","ETHUSD",1644920243152,0.00316628,3096.0,3095.8,0.8765072]
["bitfinex","ETHUSD",1644920243352,0.00316628,3096.0,3095.8,1.6841072]
["bitfinex","ETHUSD",1644920243652,0.50891,3096.0,3095.8,0.8765072]
["bitfinex","ETHUSD",1644920243855,0.00316621,3096.1,3095.8,0.8765072]
["bitfinex","ETHUSD",1644920244099,0.0030086,3096.0,3095.8,0.8765072]
["bitfinex","ETHUSD",1644920244296,0.00316621,3096.1,3095.8,0.8765072]
["bitfinex","ETHUSD",1644920244500,0.00617481,3096.1,3095.8,0.8765072]
["bitfinex","ETHUSD",1644920244796,0.50890223,3096.0,3095.8,0.8765072]
["bitfinex","ETHUSD",1644920244997,0.50890223,3096.0,3095.5,0.80764]
["bitfinex","ETHUSD",1644920245196,0.0030086,3095.9,3095.5,0.80764]
["bitfinex","ETHUSD",1644920245600,0.0030086,3095.9,3095.4,3.3]
["bitfinex","ETHUSD",1644920245601,2.4231707,3095.9,3095.4,3.3]
["bitfinex","ETHUSD",1644920245797,0.51191083,3095.8,3095.4,3.3]
["bitfinex","ETHUSD",1644920246200,0.0030086,3095.8,3095.5,1.84881488]
["bitfinex","ETHUSD",1644920246499,0.51564777,3096.0,3095.5,1.84881488]
["bitfinex","ETHUSD",1644920246701,0.0031625,3096.0,3095.5,1.84881488]
["bitfinex","ETHUSD",1644920247300,0.0030086,3096.3,3095.5,2.84881488]
["bitfinex","ETHUSD",1644920247499,0.00316253,3096.0,3095.5,2.84881488]
["bitfinex","ETHUSD",1644920247950,0.00316253,3096.0,3095.7,0.80753]
["bitfinex","ETHUSD",1644920248351,0.0030086,3096.3,3095.6,0.80754]
["bitfinex","ETHUSD",1644920248555,0.0030086,3096.3,3095.5,1.04111488]
["bitfinex","ETHUSD",1644920248749,0.00316252,3096.0,3095.5,1.04111488]
["bitfinex","ETHUSD",1644920249353,0.81083252,3096.0,3095.6,0.80765]
["bitfinex","ETHUSD",1644920249552,0.81083252,3096.0,3095.5,1.04111488]
["bitfinex","ETHUSD",1644920249553,0.51291922,3095.9,3095.5,1.04111488]
["bitfinex","ETHUSD",1644920249950,0.50991062,3095.8,3095.5,1.04111488]
["bitfinex","ETHUSD",1644920250155,0.0030086,3095.9,3095.5,1.04111488]
["bitfinex","ETHUSD",1644920250352,0.00316253,3096.0,3095.5,1.04111488]
["bitfinex","ETHUSD",1644920250551,0.00316253,3096.0,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920250752,0.5136508,3096.0,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920250954,0.5106422,3095.9,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920251252,0.5136508,3095.8,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920251500,0.00316253,3096.0,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920251700,0.0030086,3095.8,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920252003,0.51069932,3095.9,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920252300,0.0031625,3096.0,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920252500,0.0030086,3095.8,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920252800,0.0031625,3096.0,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920253200,0.51064811,3096.0,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920253399,0.51064811,3095.9,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920253601,0.51064811,3095.8,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920253799,0.0030086,3095.9,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920253800,0.51064811,3095.7,3095.5,1.84878488]
["bitfinex","ETHUSD",1644920254000,0.00316253,3096.0,3095.5,0.80767]
["bitfinex","ETHUSD",1644920254200,0.0030086,3095.7,3095.4,3.3]
["bitfinex","ETHUSD",1644920254404,0.51101473,3095.8,3095.4,3.3]
["bitfinex","ETHUSD",1644920254605,0.51402333,3095.8,3095.4,3.3]
["bitfinex","ETHUSD",1644920254805,0.0030086,3095.8,3095.4,3.3]
["bitfinex","ETHUSD",1644920255003,0.00316253,3096.0,3095.4,3.3]
["bitfinex","ETHUSD",1644920255004,0.51096174,3095.9,3095.4,3.3]
["bitfinex","ETHUSD",1644920255248,0.51397034,3095.8,3095.4,4.10772]
["bitfinex","ETHUSD",1644920255449,0.00316253,3096.0,3095.4,4.10772]
["bitfinex","ETHUSD",1644920255651,4.9333117,3096.3,3095.4,4.10772]
["bitfinex","ETHUSD",1644920255652,0.0030086,3095.7,3095.4,4.10772]
["bitfinex","ETHUSD",1644920255850,0.51415445,3096.0,3095.6,0.89107952]
["bitfinex","ETHUSD",1644920256148,0.51415445,3096.0,3095.6,1.69870952]
["bitfinex","ETHUSD",1644920256149,0.51099197,3095.9,3095.6,1.69870952]
["bitfinex","ETHUSD",1644920256749,0.51099197,3095.9,3095.6,0.80763]
["bitfinex","ETHUSD",1644920257050,0.51099197,3095.8,3095.6,0.80763]
["bitfinex","ETHUSD",1644920257251,0.00421777,3096.0,3095.6,0.80763]
["bitfinex","ETHUSD",1644920257252,0.51099197,3095.9,3095.6,0.80763]
["bitfinex","ETHUSD",1644920257450,0.51099197,3095.8,3095.6,0.80763]
["bitfinex","ETHUSD",1644920257649,0.0030086,3095.9,3095.4,3.3]
["bitfinex","ETHUSD",1644920257650,0.51099197,3095.7,3095.4,3.3]
["bitfinex","ETHUSD",1644920257851,0.0030086,3095.7,3095.4,4.19566054]
["bitfinex","ETHUSD",1644920258149,0.50029326,3095.9,3095.4,5.00337054]
["bitfinex","ETHUSD",1644920258351,0.50029326,3095.8,3095.4,5.00337054]
["bitfinex","ETHUSD",1644920258551,0.0030086,3095.8,3095.4,5.00337054]
["bitfinex","ETHUSD",1644920258751,0.50028449,3095.9,3095.4,5.00337054]
["bitfinex","ETHUSD",1644920258999,0.50028449,3095.9,3095.4,4.10771]
["bitfinex","ETHUSD",1644920259206,0.0030086,3095.8,3095.4,4.10771]
["bitfinex","ETHUSD",1644920259401,0.50329309,3095.8,3095.4,4.10771]
["bitfinex","ETHUSD",1644920259602,0.50028449,3095.7,3095.4,4.10771]
["bitfinex","ETHUSD",1644920260001,0.50028449,3095.7,3095.4,4.91539]
["bitfinex","ETHUSD",1644920260203,0.50028449,3095.7,3095.5,0.80769]
["bitfinex","ETHUSD",1644920262004,0.0030086,3095.8,3095.5,1.61529]
["bitfinex","ETHUSD",1644920262204,0.49668182,3095.9,3095.6,0.80762]
["bitfinex","ETHUSD",1644920262407,0.49668182,3095.8,3095.6,0.80762]
["bitfinex","ETHUSD",1644920262606,0.49668182,3095.7,3095.6,1.61523]
["bitfinex","ETHUSD",1644920262852,0.49668182,3095.9,3095.6,1.61523]
["bitfinex","ETHUSD",1644920263053,0.0030086,3095.7,3095.5,0.80769]
["bitfinex","ETHUSD",1644920263253,0.49668182,3095.8,3095.6,0.8076]
["bitfinex","ETHUSD",1644920263254,0.0030086,3095.8,3095.6,0.8076]
["bitfinex","ETHUSD",1644920263453,0.49668182,3095.9,3095.6,0.8076]
["bitfinex","ETHUSD",1644920263653,0.49668182,3095.8,3095.6,1.61522]
["bitfinex","ETHUSD",1644920263856,0.00618974,3096.0,3095.6,0.8076]
["bitfinex","ETHUSD",1644920263857,0.49668182,3095.7,3095.6,0.8076]
["bitfinex","ETHUSD",1644920264254,0.0030086,3095.8,3095.6,0.8076]
["bitfinex","ETHUSD",1644920264453,0.00318114,3096.0,3095.6,0.8076]
["bitfinex","ETHUSD",1644920264854,0.00318114,3096.0,3095.8,0.80762]
["bitfinex","ETHUSD",1644920265255,0.0030086,3096.0,3095.8,0.80762]
["bitfinex","ETHUSD",1644920265455,0.61398128,3096.1,3095.8,0.80762]
["bitfinex","ETHUSD",1644920265654,0.0030086,3096.0,3095.8,0.80762]
["bitfinex","ETHUSD",1644920266254,0.00318112,3096.1,3095.8,0.80762]
["bitfinex","ETHUSD",1644920266500,0.61380876,3096.2,3095.8,0.80762]
["bitfinex","ETHUSD",1644920266702,1.41943777,3096.8,3096.0,7.0]
["bitfinex","ETHUSD",1644920266907,0.01272129,3096.8,3096.1,5.57098461]
["bitfinex","ETHUSD",1644920267104,0.01272129,3096.8,3096.2,0.60598461]
["bitfinex","ETHUSD",1644920267403,0.01272129,3096.8,3096.3,0.465]
["bitfinex","ETHUSD",1644920267606,1.2384,3097.3,3096.3,3.965]
["bitfinex","ETHUSD",1644920267803,1.2384,3097.3,3097.0,1.16449894]
["bitfinex","ETHUSD",1644920268005,0.61613341,3097.7,3097.0,1.97171894]
["bitfinex","ETHUSD",1644920269104,0.91613341,3097.7,3097.0,1.97171894]
["bitfinex","ETHUSD",1644920269404,0.6,3097.7,3097.0,1.97171894]
["bitfinex","ETHUSD",1644920269602,0.6,3097.7,3097.0,3.58613894]
["bitfinex","ETHUSD",1644920269804,0.6,3097.7,3097.0,2.77892894]
["bitfinex","ETHUSD",1644920270004,0.6,3097.7,3097.0,5.03408296]
["bitfinex","ETHUSD",1644920270653,1.42353341,3097.9,3097.1,0.80725]
["bitfinex","ETHUSD",1644920270862,0.8074,3097.9,3097.3,0.80715]
["bitfinex","ETHUSD",1644920271653,0.00317705,3097.8,3097.3,0.80715]
["bitfinex","ETHUSD",1644920272053,0.00317705,3097.8,3097.5,1.02029821]
["bitfinex","ETHUSD",1644920272254,0.00317705,3097.8,3097.4,3.4946686]
["bitfinex","ETHUSD",1644920272453,1.4074,3097.9,3097.4,0.80716]
["bitfinex","ETHUSD",1644920272653,0.00317701,3097.8,3097.5,3.04176185]
["bitfinex","ETHUSD",1644920272955,0.00317701,3097.8,3097.4,0.80716]
["bitfinex","ETHUSD",1644920273153,0.00317701,3097.8,3097.4,3.86601939]
["bitfinex","ETHUSD",1644920273354,0.00317701,3097.8,3097.4,3.85918394]
["bitfinex","ETHUSD",1644920273554,1.1074,3097.9,3097.4,0.80716]
["bitfinex","ETHUSD",1644920274004,0.00317705,3097.8,3097.4,0.80716]
["bitfinex","ETHUSD",1644920274805,1.1074,3097.9,3097.4,0.80716]
["bitfinex","ETHUSD",1644920275004,0.0011852,3097.8,3097.4,0.80716]
["bitfinex","ETHUSD",1644920276111,0.8074,3097.9,3097.5,3.5]
["bitfinex","ETHUSD",1644920276306,0.8074,3097.9,3097.5,4.30706]
["bitfinex","ETHUSD",1644920276307,0.0011852,3097.8,3097.5,4.30706]
["bitfinex","ETHUSD",1644920276908,0.0011852,3097.8,3097.5,0.80706]
["bitfinex","ETHUSD",1644920277309,1.1074,3097.9,3097.5,0.80706]
["bitfinex","ETHUSD",1644920277612,0.00317329,3097.8,3097.5,0.80706]
["bitfinex","ETHUSD",1644920278450,0.8074,3097.9,3097.7,1.1020492]
["bitfinex","ETHUSD",1644920278651,0.8074,3097.9,3097.8,3.17954815]
["bitfinex","ETHUSD",1644920278852,0.8074,3097.9,3097.6,3.23076923]
["bitfinex","ETHUSD",1644920278853,0.65868773,3097.7,3097.6,3.23076923]
["bitfinex","ETHUSD",1644920279052,0.65868773,3097.7,3097.4,3.14457919]
["bitfinex","ETHUSD",1644920279254,0.65868773,3097.7,3097.2,3.49972178]
["bitfinex","ETHUSD",1644920279454,0.65868773,3097.7,3097.5,1.61415]
["bitfinex","ETHUSD",1644920279654,0.65868773,3097.7,3097.6,3.46293536]
["bitfinex","ETHUSD",1644920280657,0.65868773,3097.7,3097.6,4.46828262]
["bitfinex","ETHUSD",1644920280854,0.65868773,3097.7,3097.6,1.00534726]
["bitfinex","ETHUSD",1644920281053,0.65868773,3097.7,3097.6,4.05873527]
["bitfinex","ETHUSD",1644920281906,0.66168128,3097.7,3097.6,1.00534726]
["bitfinex","ETHUSD",1644920284008,0.66168128,3097.7,3097.5,2.42119]
["bitfinex","ETHUSD",1644920284212,0.66168128,3097.7,3097.2,3.3]
["bitfinex","ETHUSD",1644920284510,0.95622684,3097.7,3097.2,3.3]
["bitfinex","ETHUSD",1644920285366,0.95622684,3097.7,3097.3,0.80722]
["bitfinex","ETHUSD",1644920285770,0.95622684,3097.7,3097.2,3.3]
["bitfinex","ETHUSD",1644920285970,0.465,3097.6,3097.2,3.3]
["bitfinex","ETHUSD",1644920286165,0.00299355,3097.5,3097.2,3.3]
["bitfinex","ETHUSD",1644920286369,0.80739,3097.4,3097.2,3.3]
["bitfinex","ETHUSD",1644920286766,1.10739,3097.4,3097.2,3.3]
["bitfinex","ETHUSD",1644920287766,1.9147187,3097.4,3097.2,3.3]
["bitfinex","ETHUSD",1644920288367,1.10739,3097.4,3097.2,3.3]
["bitfinex","ETHUSD",1644920288772,1.9147142,3097.4,3097.2,3.3]
["bitfinex","ETHUSD",1644920289009,2.7221942,3097.4,3097.2,3.3]
["bitfinex","ETHUSD",1644920289610,0.89679568,3097.3,3097.2,3.3]
["bitfinex","ETHUSD",1644920289807,1.36179568,3097.3,3097.2,3.3]
["bitfinex","ETHUSD",1644920290609,1.36179568,3097.3,3097.2,2.32690644]
["bitfinex","ETHUSD",1644920292311,1.36179568,3097.3,3097.2,0.12527266]
["bitfinex","ETHUSD",1644920294550,0.465,3097.3,3097.2,0.12527266]
["bitfinex","ETHUSD",1644920296703,1.9147142,3097.4,3097.2,0.12527266]
["bitfinex","ETHUSD",1644920298806,1.9147142,3097.4,3097.2,0.04807132]
["bitfinex","ETHUSD",1644920299207,2.7221642,3097.4,3097.2,0.04807132]
["bitfinex","ETHUSD",1644920300853,1.9147142,3097.4,3097.2,0.04807132]
["bitfinex","ETHUSD",1644920302054,2.7221342,3097.4,3097.2,0.04807132]
["bitfinex","ETHUSD",1644920302655,0.41756427,3097.3,3097.2,0.04807132]
["bitfinex","ETHUSD",1644920303556,1.22489427,3097.3,3097.0,0.80742]
["bitfinex","ETHUSD",1644920303756,2.03520732,3097.3,3097.0,0.80742]
["bitfinex","ETHUSD",1644920304000,0.3,3097.2,3097.0,0.80742]
["bitfinex","ETHUSD",1644920304701,1.6147109,3097.2,3097.0,0.80742]
["bitfinex","ETHUSD",1644920304900,1.9147109,3097.2,3097.0,0.80742]
["bitfinex","ETHUSD",1644920305102,1.9147109,3097.2,3096.9,1.61471]
["bitfinex","ETHUSD",1644920305301,1.10736,3097.2,3096.9,1.61471]
["bitfinex","ETHUSD",1644920305603,0.3,3097.2,3096.9,1.61471]
["bitfinex","ETHUSD",1644920305801,1.10735,3097.2,3096.9,1.61471]
["bitfinex","ETHUSD",1644920306301,1.91787131,3097.2,3096.9,1.61471]
["bitfinex","ETHUSD",1644920306501,1.11052131,3097.2,3096.9,1.61471]
["bitfinex","ETHUSD",1644920306700,2.72537131,3097.2,3096.9,1.61471]
["bitfinex","ETHUSD",1644920307301,2.7222006,3097.2,3096.9,1.61471]
["bitfinex","ETHUSD",1644920307500,2.72537131,3097.2,3096.9,1.61471]
["bitfinex","ETHUSD",1644920307953,0.80738,3097.1,3096.9,1.61471]
["bitfinex","ETHUSD",1644920308154,1.10738,3097.1,3096.9,1.61471]
["bitfinex","ETHUSD",1644920308353,1.10738,3097.1,3097.0,0.93874219]
["bitfinex","ETHUSD",1644920308354,1.9147393,3097.1,3097.0,0.93874219]
["bitfinex","ETHUSD",1644920308955,2.33356441,3097.1,3097.0,0.93874219]
["bitfinex","ETHUSD",1644920310254,2.33356441,3097.1,3096.9,1.61471]
["bitfinex","ETHUSD",1644920310454,1.9147393,3097.1,3096.9,1.61471]
["bitfinex","ETHUSD",1644920311055,1.9147393,3097.1,3097.0,0.94479215]
["bitfinex","ETHUSD",1644920311255,1.52484003,3097.1,3097.0,0.94479215]
["bitfinex","ETHUSD",1644920315107,2.5990028,3097.1,3097.0,0.94479215]
["bitfinex","ETHUSD",1644920315756,2.5990028,3097.1,3097.0,2.94479215]
["bitfinex","ETHUSD",1644920316657,1.52484003,3097.1,3097.0,2.94479215]
["bitfinex","ETHUSD",1644920317057,1.52484003,3097.1,3096.9,1.61471]
["bitfinex","ETHUSD",1644920317259,0.8075922,3096.9,3096.6,0.80761]
["bitfinex","ETHUSD",1644920317456,1.9151922,3096.9,3096.6,0.80761]
["bitfinex","ETHUSD",1644920318258,1.1075922,3096.9,3096.6,0.80761]
["bitfinex","ETHUSD",1644920318456,1.1107631,3096.9,3096.6,0.80761]
["bitfinex","ETHUSD",1644920319303,0.8076,3096.8,3096.6,0.80761]
["bitfinex","ETHUSD",1644920319504,1.1107631,3096.9,3096.8,0.30229749]
["bitfinex","ETHUSD",1644920320307,2.1107631,3096.9,3096.8,0.30229749]
["bitfinex","ETHUSD",1644920320511,0.3,3096.9,3096.8,0.30229749]
["bitfinex","ETHUSD",1644920320909,0.00317084,3097.0,3096.8,0.30229749]
["bitfinex","ETHUSD",1644920321110,0.30317084,3097.0,3096.8,0.30229749]
["bitfinex","ETHUSD",1644920321308,0.00317084,3097.0,3096.8,0.30229749]
["bitfinex","ETHUSD",1644920321708,0.3,3097.3,3096.8,0.30229749]
["bitfinex","ETHUSD",1644920321909,0.0031708,3097.1,3096.8,0.30229749]
["bitfinex","ETHUSD",1644920322763,0.8105188,3097.1,3096.9,0.80736]
["bitfinex","ETHUSD",1644920322964,0.807348,3097.1,3096.9,0.80736]
["bitfinex","ETHUSD",1644920323167,1.91789877,3097.1,3096.9,0.80736]
["bitfinex","ETHUSD",1644920323367,1.91502877,3097.1,3096.9,0.80736]
["bitfinex","ETHUSD",1644920323968,1.91502877,3097.1,3097.0,0.022331]
["bitfinex","ETHUSD",1644920324166,1.10738,3097.1,3097.0,0.022331]
["bitfinex","ETHUSD",1644920324668,0.3,3097.1,3097.0,0.022331]
["bitfinex","ETHUSD",1644920325070,1.11051604,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920325268,1.1073453,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920325468,1.11051601,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920325670,1.11051601,3097.2,3097.0,2.022331]
["bitfinex","ETHUSD",1644920325871,0.80736,3097.1,3097.0,2.022331]
["bitfinex","ETHUSD",1644920326907,0.80736,3097.1,3097.0,0.022331]
["bitfinex","ETHUSD",1644920328711,1.91785601,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920328907,1.9146853,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920329207,1.91785601,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920329606,1.11051601,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920329807,1.11050071,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920330007,0.30317071,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920330280,0.3,3097.2,3097.0,0.829711]
["bitfinex","ETHUSD",1644920330479,0.00317068,3097.3,3097.0,0.829711]
["bitfinex","ETHUSD",1644920331079,1.6147529,3097.2,3097.0,0.829711]
["bitfinex","ETHUSD",1644920331281,1.10734,3097.2,3097.0,0.829711]
["bitfinex","ETHUSD",1644920331482,1.10734,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920332081,0.3,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920332281,0.807317,3097.2,3097.0,0.022331]
["bitfinex","ETHUSD",1644920332784,0.3,3097.3,3097.0,0.022331]
["bitfinex","ETHUSD",1644920332785,0.80736,3097.1,3097.0,0.022331]
["bitfinex","ETHUSD",1644920337208,1.22119168,3097.1,3097.0,0.022331]
["bitfinex","ETHUSD",1644920337758,1.22119168,3097.1,3097.0,0.97219879]
["bitfinex","ETHUSD",1644920338560,0.41383168,3097.1,3097.0,0.97219879]
["bitfinex","ETHUSD",1644920338763,0.41699866,3097.2,3097.0,1.77950879]
["bitfinex","ETHUSD",1644920338960,0.41699866,3097.2,3097.1,0.94986779]
["bitfinex","ETHUSD",1644920339760,0.41383168,3097.2,3097.1,0.94986779]
["bitfinex","ETHUSD",1644920340161,1.22116168,3097.2,3097.1,0.94986779]
["bitfinex","ETHUSD",1644920341903,2.02857548,3097.2,3097.0,0.49670204]
["bitfinex","ETHUSD",1644920342104,1.6147438,3097.2,3097.0,0.49670204]
["bitfinex","ETHUSD",1644920342304,1.9147438,3097.2,3097.0,0.49670204]
["bitfinex","ETHUSD",1644920342505,0.80741,3097.1,3097.0,0.022331]
["bitfinex","ETHUSD",1644920342704,1.91485,3097.2,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920342908,1.61485,3097.2,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920343108,1.91485,3097.2,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920343306,1.1074097,3097.2,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920343706,1.10736,3097.2,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920346661,0.40736,3097.2,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920347060,0.80732,3097.3,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920347260,0.81048691,3097.3,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920348060,1.10732,3097.3,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920348263,1.1073369,3097.3,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920348464,0.80737,3097.2,3097.1,0.29910389]
["bitfinex","ETHUSD",1644920357716,0.80737,3097.2,3097.1,0.20304379]
["bitfinex","ETHUSD",1644920357919,1.27237,3097.2,3097.1,0.20304379]
["bitfinex","ETHUSD",1644920359018,0.80737,3097.2,3097.1,0.20304379]
["bitfinex","ETHUSD",1644920360020,0.30316691,3097.3,3097.1,0.20304379]
["bitfinex","ETHUSD",1644920360021,2.19922953,3097.6,3097.2,0.80719]
["bitfinex","ETHUSD",1644920360260,2.19922953,3097.6,3097.4,0.80704]
["bitfinex","ETHUSD",1644920360659,0.65868773,3097.7,3097.3,2.42119]
["bitfinex","ETHUSD",1644920360861,0.65868773,3097.7,3097.6,1.08954002]
["bitfinex","ETHUSD",1644920361760,1.13646067,3097.7,3097.6,1.97366927]
["bitfinex","ETHUSD",1644920362161,0.8074,3097.9,3097.7,7.80694]
["bitfinex","ETHUSD",1644920362366,0.8074,3097.9,3097.8,3.96476964]
["bitfinex","ETHUSD",1644920362762,0.00933366,3098.3,3098.2,1.08837155]
["bitfinex","ETHUSD",1644920363163,0.00933366,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920363363,0.00933366,3098.3,3098.1,0.80705]
["bitfinex","ETHUSD",1644920363565,0.01232721,3098.3,3098.1,0.80705]
["bitfinex","ETHUSD",1644920363765,0.00933366,3098.3,3098.1,0.80705]
["bitfinex","ETHUSD",1644920364210,1.10715,3098.2,3098.1,0.80705]
["bitfinex","ETHUSD",1644920364409,1.41014355,3098.2,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920364807,1.11014355,3098.2,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920366008,0.30299355,3098.2,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920366308,0.00299355,3098.2,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920366511,0.00933366,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920366512,0.01522597,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920366710,0.01522597,3098.3,3098.0,1.27869105]
["bitfinex","ETHUSD",1644920366908,0.01522597,3098.3,3098.1,3.05724699]
["bitfinex","ETHUSD",1644920366909,0.31522597,3098.3,3098.1,3.05724699]
["bitfinex","ETHUSD",1644920367108,0.01223242,3098.3,3098.0,1.27869105]
["bitfinex","ETHUSD",1644920367309,0.01522597,3098.3,3098.0,1.27869105]
["bitfinex","ETHUSD",1644920367509,0.01232721,3098.3,3098.0,1.27869105]
["bitfinex","ETHUSD",1644920367755,0.01522594,3098.3,3098.0,1.27869105]
["bitfinex","ETHUSD",1644920367957,0.82230594,3098.3,3098.0,1.27869105]
["bitfinex","ETHUSD",1644920368155,0.82230594,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920368356,1.12230594,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920368555,0.31232721,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920368956,0.31522594,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920369158,0.01522594,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920369561,0.82231594,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920369756,1.11941721,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920369959,0.31232721,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920370258,0.01524705,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920370956,0.01232721,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920371505,0.80713,3098.2,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920372307,1.10713,3098.2,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920372707,0.80713,3098.2,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920372909,0.01524708,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920373509,0.00933366,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920373708,0.0122512,3098.3,3098.1,0.80706]
["bitfinex","ETHUSD",1644920373908,0.0122512,3098.3,3098.1,1.61403]
["bitfinex","ETHUSD",1644920374809,0.00933366,3098.3,3098.1,1.61403]
["bitfinex","ETHUSD",1644920375865,1.12200702,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920376065,0.01232721,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920376267,0.30933366,3098.3,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920376467,0.80715,3098.2,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920376870,1.10715,3098.2,3098.0,0.26185821]
["bitfinex","ETHUSD",1644920377066,1.82699919,3098.2,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920377267,0.01524502,3098.3,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920377467,0.01225147,3098.3,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920378368,0.00933366,3098.3,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920378571,0.01225144,3098.3,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920379007,0.81930144,3098.3,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920379212,0.82229499,3098.3,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920379411,0.82229499,3098.3,3098.1,0.80706]
["bitfinex","ETHUSD",1644920379412,0.01232721,3098.3,3098.1,0.80706]
["bitfinex","ETHUSD",1644920379607,0.00933366,3098.3,3098.1,0.80706]
["bitfinex","ETHUSD",1644920379807,0.01225144,3098.3,3098.1,0.80706]
["bitfinex","ETHUSD",1644920380412,0.01225144,3098.3,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920380609,0.80703,3098.4,3098.1,3.707]
["bitfinex","ETHUSD",1644920380810,0.81002355,3098.4,3098.1,3.707]
["bitfinex","ETHUSD",1644920381013,1.11294128,3098.4,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920381413,0.30591128,3098.4,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920381711,0.00591128,3098.4,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920381914,0.80705,3098.3,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920382110,0.48938977,3098.2,3098.1,0.86812628]
["bitfinex","ETHUSD",1644920384356,2.10368977,3098.2,3098.1,0.86812628]
["bitfinex","ETHUSD",1644920384956,2.10368977,3098.2,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920385157,0.48942765,3098.1,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920385358,0.8071,3098.1,3098.0,0.21185821]
["bitfinex","ETHUSD",1644920385759,0.02166087,3098.3,3098.1,1.03589707]
["bitfinex","ETHUSD",1644920385958,0.48941386,3098.2,3098.1,1.03589707]
["bitfinex","ETHUSD",1644920386157,0.48941386,3098.2,3098.1,1.90410388]
["bitfinex","ETHUSD",1644920386358,1.29648386,3098.2,3098.1,1.90410388]
["bitfinex","ETHUSD",1644920387314,0.02166087,3098.3,3098.1,5.40410388]
["bitfinex","ETHUSD",1644920387515,0.01866732,3098.3,3098.2,0.86820681]
["bitfinex","ETHUSD",1644920388215,0.01866732,3098.3,3098.2,2.48175681]
["bitfinex","ETHUSD",1644920388415,0.01866732,3098.3,3098.2,3.61733302]
["bitfinex","ETHUSD",1644920389621,0.01866732,3098.3,3098.2,4.61733302]
["bitfinex","ETHUSD",1644920390862,6.732e-05,3098.3,3098.2,4.61733302]
["bitfinex","ETHUSD",1644920391763,6.732e-05,3098.3,3098.2,3.48175681]
["bitfinex","ETHUSD",1644920393066,6.732e-05,3098.3,3098.2,26.22668245]
["bitfinex","ETHUSD",1644920393264,6.732e-05,3098.3,3098.2,27.38420813]
["bitfinex","ETHUSD",1644920393465,6.732e-05,3098.3,3098.2,24.00428249]
["bitfinex","ETHUSD",1644920393664,6.732e-05,3098.3,3098.2,5.10428249]
["bitfinex","ETHUSD",1644920394612,6.732e-05,3098.3,3098.2,3.94675681]
["bitfinex","ETHUSD",1644920395417,6.732e-05,3098.3,3098.2,7.66631945]
["bitfinex","ETHUSD",1644920395615,6.732e-05,3098.3,3098.2,9.07988454]
["bitfinex","ETHUSD",1644920395817,0.01163073,3098.9,3098.4,19.70644]
["bitfinex","ETHUSD",1644920395818,3.073e-05,3098.9,3098.4,19.70644]
["bitfinex","ETHUSD",1644920396016,0.00299355,3099.7,3098.6,2.41951]
["bitfinex","ETHUSD",1644920396218,0.00299355,3099.7,3098.7,2.94048047]
["bitfinex","ETHUSD",1644920396417,0.00299355,3099.7,3098.8,1.86820681]
["bitfinex","ETHUSD",1644920396617,0.00299355,3099.7,3099.2,0.87389194]
["bitfinex","ETHUSD",1644920396818,0.00299355,3099.7,3099.3,0.86820681]
["bitfinex","ETHUSD",1644920397021,0.49759034,3099.7,3098.8,1.2382]
["bitfinex","ETHUSD",1644920397221,0.79759034,3099.7,3098.9,0.85865041]
["bitfinex","ETHUSD",1644920397423,0.49459679,3099.6,3098.9,0.85865041]
["bitfinex","ETHUSD",1644920397622,0.00299355,3099.5,3098.9,0.85865041]
["bitfinex","ETHUSD",1644920397864,0.00299355,3099.5,3099.0,1.1326172]
["bitfinex","ETHUSD",1644920398067,0.49759034,3099.5,3099.0,1.1326172]
["bitfinex","ETHUSD",1644920398767,0.00299355,3099.5,3099.1,3.09205587]
["bitfinex","ETHUSD",1644920398967,0.00299355,3099.7,3099.2,0.85878634]
["bitfinex","ETHUSD",1644920399165,0.00299355,3099.7,3099.2,1.66536634]
["bitfinex","ETHUSD",1644920399166,0.00290934,3099.4,3099.2,1.66536634]
["bitfinex","ETHUSD",1644920399366,0.00290934,3099.4,3099.2,0.80658]
["bitfinex","ETHUSD",1644920399565,0.00290934,3099.4,3099.3,3.09572463]
["bitfinex","ETHUSD",1644920399765,0.00290934,3099.4,3099.2,0.80658]
["bitfinex","ETHUSD",1644920399976,0.00299355,3099.7,3099.2,0.80658]
["bitfinex","ETHUSD",1644920400166,0.00299355,3099.7,3099.3,0.85902116]
["bitfinex","ETHUSD",1644920400368,0.00290929,3099.5,3099.2,0.80658]
["bitfinex","ETHUSD",1644920401168,0.05053226,3099.6,3099.2,0.80658]
["bitfinex","ETHUSD",1644920401369,0.00300869,3099.5,3099.2,0.80658]
["bitfinex","ETHUSD",1644920402008,0.00300869,3099.5,3098.8,2.2382]
["bitfinex","ETHUSD",1644920402210,0.00300869,3099.5,3098.9,1.66529185]
["bitfinex","ETHUSD",1644920402410,0.05053226,3099.6,3099.0,0.85860185]
["bitfinex","ETHUSD",1644920402613,0.00300881,3099.3,3099.0,0.85860185]
["bitfinex","ETHUSD",1644920402810,0.00300881,3099.3,3098.8,2.2382]
["bitfinex","ETHUSD",1644920403009,0.00300881,3099.3,3098.9,5.05732964]
["bitfinex","ETHUSD",1644920403213,0.00300881,3099.3,3099.0,0.85865185]
["bitfinex","ETHUSD",1644920403413,0.00300881,3099.3,3099.1,3.13487909]
["bitfinex","ETHUSD",1644920403611,0.05053226,3099.6,3098.9,3.09868421]
["bitfinex","ETHUSD",1644920403813,0.00300881,3099.3,3099.1,1.0298086]
["bitfinex","ETHUSD",1644920404511,0.00300881,3099.3,3099.2,3.08593064]
["bitfinex","ETHUSD",1644920404711,0.05053226,3099.6,3099.2,3.08593064]
["bitfinex","ETHUSD",1644920404913,0.05053226,3099.6,3099.2,3.87111228]
["bitfinex","ETHUSD",1644920405271,0.00290134,3099.4,3099.2,0.80661]
["bitfinex","ETHUSD",1644920405871,0.04959878,3099.4,3099.2,0.80661]
["bitfinex","ETHUSD",1644920406067,0.04959878,3099.4,3099.3,3.07798897]
["bitfinex","ETHUSD",1644920406470,0.04959878,3099.4,3099.2,0.80661]
["bitfinex","ETHUSD",1644920406867,0.04959878,3099.4,3099.3,3.08764954]
["bitfinex","ETHUSD",1644920407068,0.00290129,3099.5,3099.4,7.0]
["bitfinex","ETHUSD",1644920407266,0.00299355,3099.7,3099.4,11.16104412]
["bitfinex","ETHUSD",1644920407466,0.00299355,3099.7,3099.4,10.30255856]
["bitfinex","ETHUSD",1644920407467,0.00116516,3099.6,3099.4,10.30255856]
["bitfinex","ETHUSD",1644920407668,0.00116516,3099.6,3099.5,3.29553081]
["bitfinex","ETHUSD",1644920408066,0.00116516,3099.6,3099.5,4.1539943]
["bitfinex","ETHUSD",1644920408268,9.057,3100.7,3099.8,18.9]
["bitfinex","ETHUSD",1644920408269,0.81924816,3100.7,3099.8,18.9]
["bitfinex","ETHUSD",1644920408469,1.0,3101.3,3099.8,18.9]
["bitfinex","ETHUSD",1644920408470,0.5,3101.7,3100.4,5.0]
["bitfinex","ETHUSD",1644920408669,0.48104197,3101.6,3100.5,0.85846037]
["bitfinex","ETHUSD",1644920408869,0.48104197,3101.6,3100.4,0.85846037]
["bitfinex","ETHUSD",1644920409114,0.48104197,3101.5,3100.2,3.3278]
["bitfinex","ETHUSD",1644920409312,1.55152242,3101.4,3100.6,0.8062]
["bitfinex","ETHUSD",1644920409512,0.48104197,3101.3,3100.6,0.8062]
["bitfinex","ETHUSD",1644920409714,0.01567578,3101.9,3100.6,0.8062]
["bitfinex","ETHUSD",1644920409912,0.41752777,3101.8,3100.6,0.8062]
["bitfinex","ETHUSD",1644920410113,0.41752777,3101.8,3100.6,4.3062]
["bitfinex","ETHUSD",1644920410514,0.41752777,3101.8,3100.9,0.80627]
["bitfinex","ETHUSD",1644920410716,1.06349097,3101.5,3100.9,0.80627]
["bitfinex","ETHUSD",1644920410913,0.41683015,3101.4,3100.8,1.61254]
["bitfinex","ETHUSD",1644920411113,0.41683015,3101.4,3100.4,1.1861]
["bitfinex","ETHUSD",1644920411114,0.41798454,3101.4,3100.4,1.1861]
["bitfinex","ETHUSD",1644920411713,1.22437454,3101.4,3100.4,2.7988]
["bitfinex","ETHUSD",1644920411914,0.41683015,3101.3,3100.4,1.1861]
["bitfinex","ETHUSD",1644920412312,0.3,3100.8,3100.4,1.1861]
["bitfinex","ETHUSD",1644920412761,0.3,3100.8,3100.2,4.13428]
["bitfinex","ETHUSD",1644920412762,0.00316117,3101.1,3100.2,4.13428]
["bitfinex","ETHUSD",1644920412961,0.80648,3101.0,3100.2,3.3278]
["bitfinex","ETHUSD",1644920413164,0.89671527,3100.8,3100.2,3.3278]
["bitfinex","ETHUSD",1644920413562,1.1998766,3100.8,3099.9,1.1552]
["bitfinex","ETHUSD",1644920413762,1.4998766,3100.8,3099.9,1.1552]
["bitfinex","ETHUSD",1644920413962,0.00316133,3100.8,3100.0,3.5]
["bitfinex","ETHUSD",1644920414162,0.00316133,3100.8,3100.1,0.92647489]
["bitfinex","ETHUSD",1644920414362,1.2437,3101.6,3100.2,4.30616]
["bitfinex","ETHUSD",1644920414761,0.00115378,3100.6,3100.3,1.0]
["bitfinex","ETHUSD",1644920414962,0.00115378,3100.6,3100.3,3.73926133]
["bitfinex","ETHUSD",1644920415162,0.00115378,3100.6,3100.4,1.61245]
["bitfinex","ETHUSD",1644920415464,0.00115378,3100.6,3100.4,0.80633]
["bitfinex","ETHUSD",1644920415665,1.07735102,3101.4,3100.4,0.80633]
["bitfinex","ETHUSD",1644920415962,1.07735102,3101.4,3100.0,3.5]
["bitfinex","ETHUSD",1644920415963,0.00115378,3100.7,3100.0,3.5]
["bitfinex","ETHUSD",1644920416609,0.00115378,3100.7,3100.1,0.8064]
["bitfinex","ETHUSD",1644920416912,0.3,3101.4,3100.2,3.34887359]
["bitfinex","ETHUSD",1644920417111,0.00316528,3100.5,3100.2,3.34887359]
["bitfinex","ETHUSD",1644920417512,0.00316528,3100.5,3100.3,1.61252]
["bitfinex","ETHUSD",1644920417711,0.00316528,3100.5,3100.4,3.51327897]
["bitfinex","ETHUSD",1644920418214,0.00316524,3100.6,3100.3,1.217]
["bitfinex","ETHUSD",1644920418413,0.00316524,3100.6,3100.5,0.99765058]
["bitfinex","ETHUSD",1644920418615,0.00316524,3100.6,3100.5,2.61004058]
["bitfinex","ETHUSD",1644920419210,0.01567578,3101.9,3100.5,2.61004058]
["bitfinex","ETHUSD",1644920419411,0.01567578,3101.9,3100.6,3.5]
["bitfinex","ETHUSD",1644920419610,0.01567578,3101.9,3100.6,0.80619]
["bitfinex","ETHUSD",1644920419611,0.00316515,3100.7,3100.6,0.80619]
["bitfinex","ETHUSD",1644920419811,0.36582384,3101.6,3100.7,7.0]
["bitfinex","ETHUSD",1644920420258,0.01567578,3101.9,3100.7,7.0]
["bitfinex","ETHUSD",1644920420458,0.41952925,3101.8,3100.7,7.0]
["bitfinex","ETHUSD",1644920420659,0.71952925,3101.8,3101.1,0.80612]
["bitfinex","ETHUSD",1644920420867,0.3,3101.8,3101.1,0.80612]
["bitfinex","ETHUSD",1644920421058,0.31567578,3101.9,3101.1,0.80612]
["bitfinex","ETHUSD",1644920421059,0.61567578,3101.9,3101.1,0.80612]
["bitfinex","ETHUSD",1644920421260,0.01567578,3101.9,3101.1,0.80612]
["bitfinex","ETHUSD",1644920421477,0.01567578,3101.9,3101.2,3.5]
["bitfinex","ETHUSD",1644920421660,0.01567578,3101.9,3101.2,0.80611]
["bitfinex","ETHUSD",1644920422260,0.01567578,3101.9,3101.2,5.11219]
["bitfinex","ETHUSD",1644920422463,0.01567578,3101.9,3101.2,4.30611]
["bitfinex","ETHUSD",1644920422662,0.01567578,3101.9,3101.3,0.8059624]
["bitfinex","ETHUSD",1644920422864,0.01567578,3101.9,3101.5,0.90597679]
["bitfinex","ETHUSD",1644920423058,0.01567578,3101.9,3101.2,0.80611]
["bitfinex","ETHUSD",1644920423261,0.00316825,3101.7,3101.1,1.1392]
["bitfinex","ETHUSD",1644920423860,0.80626,3101.6,3101.1,1.1392]
["bitfinex","ETHUSD",1644920424312,0.00297859,3101.5,3100.7,0.00316919]
["bitfinex","ETHUSD",1644920425315,1.11219383,3101.5,3100.6,6.2717]
["bitfinex","ETHUSD",1644920425514,1.11219383,3101.5,3100.7,0.00203133]
["bitfinex","ETHUSD",1644920425715,0.41950287,3101.4,3100.7,0.00203133]
["bitfinex","ETHUSD",1644920425914,0.00297859,3101.3,3100.7,0.00203133]
["bitfinex","ETHUSD",1644920426115,0.80934149,3101.3,3100.7,0.00203133]
["bitfinex","ETHUSD",1644920426314,3.50362376,3101.2,3100.7,0.00203133]
["bitfinex","ETHUSD",1644920426515,0.00125857,3100.6,3100.3,4.5401]
["bitfinex","ETHUSD",1644920426716,0.00125857,3100.6,3100.3,3.3006]
["bitfinex","ETHUSD",1644920426914,0.00125857,3100.6,3100.0,0.80644]
["bitfinex","ETHUSD",1644920428064,0.00125857,3100.6,3100.1,0.80949998]
["bitfinex","ETHUSD",1644920428964,0.00125857,3100.6,3100.1,0.80633]
["bitfinex","ETHUSD",1644920429365,0.00125857,3100.6,3100.2,0.80951995]
["bitfinex","ETHUSD",1644920429963,0.00125857,3100.6,3100.2,0.00316995]
["bitfinex","ETHUSD",1644920430164,0.00125857,3100.6,3100.0,0.92644295]
["bitfinex","ETHUSD",1644920430367,0.00125857,3100.6,3100.2,0.00316992]
["bitfinex","ETHUSD",1644920431366,0.00125857,3100.6,3100.1,0.02300675]
["bitfinex","ETHUSD",1644920431367,0.00125857,3100.6,3100.1,0.82943675]
["bitfinex","ETHUSD",1644920431614,0.00125857,3100.6,3100.2,0.00289367]
["bitfinex","ETHUSD",1644920432508,0.00125857,3100.6,3100.1,0.82943675]
["bitfinex","ETHUSD",1644920432909,0.00125857,3100.6,3100.2,0.00283452]
["bitfinex","ETHUSD",1644920433711,0.00125857,3100.6,3100.1,0.82943675]
["bitfinex","ETHUSD",1644920434110,0.00125857,3100.6,3100.2,0.00283452]
["bitfinex","ETHUSD",1644920434710,0.00125857,3100.6,3100.2,0.93153849]
["bitfinex","ETHUSD",1644920434913,0.00125857,3100.6,3100.1,0.02300675]
["bitfinex","ETHUSD",1644920435365,0.00125857,3100.6,3100.2,0.00285516]
["bitfinex","ETHUSD",1644920435766,1.61425207,3100.6,3100.2,0.00285516]
["bitfinex","ETHUSD",1644920435965,0.00297859,3100.5,3100.2,0.00285516]
["bitfinex","ETHUSD",1644920436165,0.00297859,3100.5,3100.1,0.02300675]
["bitfinex","ETHUSD",1644920436366,0.00297859,3100.5,3100.2,0.00269818]
["bitfinex","ETHUSD",1644920436570,0.00125857,3100.6,3100.2,0.00269818]
["bitfinex","ETHUSD",1644920436767,0.80773857,3100.6,3100.2,0.00269818]
["bitfinex","ETHUSD",1644920436968,0.00297859,3100.5,3100.2,0.00269818]
["bitfinex","ETHUSD",1644920437170,0.00125857,3100.6,3100.2,0.00269818]
["bitfinex","ETHUSD",1644920437367,0.00125857,3100.6,3100.1,0.92962976]
["bitfinex","ETHUSD",1644920437572,0.00125857,3100.6,3100.2,0.00269821]
["bitfinex","ETHUSD",1644920437968,0.00423716,3100.6,3100.2,0.00269821]
["bitfinex","ETHUSD",1644920438567,0.00423716,3100.6,3100.1,0.92962976]
["bitfinex","ETHUSD",1644920438770,0.00423716,3100.6,3100.2,0.00270208]
["bitfinex","ETHUSD",1644920439012,0.00125857,3100.6,3100.2,0.00270208]
["bitfinex","ETHUSD",1644920439415,0.00423716,3100.6,3100.2,0.93233184]
["bitfinex","ETHUSD",1644920439815,0.00125857,3100.6,3100.2,0.92962976]
["bitfinex","ETHUSD",1644920440016,0.00125857,3100.6,3100.2,0.93235398]
["bitfinex","ETHUSD",1644920440220,0.00125857,3100.6,3100.3,1.61268]
["bitfinex","ETHUSD",1644920440420,0.00125857,3100.6,3100.4,0.92962976]
["bitfinex","ETHUSD",1644920440614,0.00125857,3100.6,3100.4,1.73596976]
["bitfinex","ETHUSD",1644920440820,0.00125857,3100.6,3100.5,0.92962976]
["bitfinex","ETHUSD",1644920441218,0.00125857,3100.6,3100.5,1.73587976]
["bitfinex","ETHUSD",1644920441616,0.00125857,3100.6,3100.5,2.73587976]
["bitfinex","ETHUSD",1644920442768,0.00125857,3100.6,3100.5,1.73587976]
["bitfinex","ETHUSD",1644920443168,0.00297859,3101.2,3100.7,0.80625]
["bitfinex","ETHUSD",1644920443371,0.00297859,3101.2,3100.6,1.61250273]
["bitfinex","ETHUSD",1644920443372,0.00297859,3101.2,3100.8,0.92962976]
["bitfinex","ETHUSD",1644920443569,0.00297859,3101.2,3100.9,0.92962976]
["bitfinex","ETHUSD",1644920443768,0.00095909,3101.4,3100.6,1.273e-05]
["bitfinex","ETHUSD",1644920443769,0.40915938,3101.3,3100.6,1.273e-05]
["bitfinex","ETHUSD",1644920443969,0.40915938,3101.2,3100.8,0.022304]
["bitfinex","ETHUSD",1644920444168,0.00297859,3101.2,3100.9,0.94391477]
["bitfinex","ETHUSD",1644920444373,0.4091613,3101.3,3100.9,0.94391477]
["bitfinex","ETHUSD",1644920444570,0.00297859,3101.2,3100.9,1.75010477]
["bitfinex","ETHUSD",1644920444770,0.00095924,3101.4,3100.9,0.80619]
["bitfinex","ETHUSD",1644920445373,0.00095924,3101.4,3101.0,0.94429402]
["bitfinex","ETHUSD",1644920445573,0.00393783,3101.4,3101.0,0.94429402]
["bitfinex","ETHUSD",1644920445772,0.40916037,3101.3,3101.0,0.94429402]
["bitfinex","ETHUSD",1644920445973,0.40916037,3101.2,3100.8,0.022304]
["bitfinex","ETHUSD",1644920446174,0.00297859,3101.2,3100.9,0.98475607]
["bitfinex","ETHUSD",1644920446374,0.40916037,3101.3,3100.9,0.98475607]
["bitfinex","ETHUSD",1644920446613,0.40916037,3101.2,3100.9,0.98475607]
["bitfinex","ETHUSD",1644920446813,0.00297859,3101.2,3100.9,1.79100607]
["bitfinex","ETHUSD",1644920447020,0.36844014,3101.3,3101.0,0.98475607]
["bitfinex","ETHUSD",1644920447216,0.36844014,3101.2,3100.8,0.022304]
["bitfinex","ETHUSD",1644920447415,0.00297859,3101.1,3100.9,0.98474795]
["bitfinex","ETHUSD",1644920447618,0.3684617,3101.3,3101.1,0.00434781]
["bitfinex","ETHUSD",1644920448317,0.00297859,3101.4,3101.2,0.98460997]
["bitfinex","ETHUSD",1644920448518,0.00312127,3101.4,3101.2,0.98460997]
["bitfinex","ETHUSD",1644920449316,0.91642348,3101.7,3101.2,1.79066997]
["bitfinex","ETHUSD",1644920449516,0.91642348,3101.7,3101.3,0.98460997]
["bitfinex","ETHUSD",1644920449517,0.00297859,3101.4,3101.3,0.98460997]
["bitfinex","ETHUSD",1644920449718,0.36896495,3101.6,3101.1,0.00434781]
["bitfinex","ETHUSD",1644920449719,0.00284848,3101.5,3101.1,0.00434781]
["bitfinex","ETHUSD",1644920449916,0.37181343,3101.5,3101.2,0.98515314]
["bitfinex","ETHUSD",1644920450267,0.00297859,3101.4,3101.2,1.79135314]
["bitfinex","ETHUSD",1644920450468,0.37194354,3101.4,3101.3,0.98515314]
["bitfinex","ETHUSD",1644920450669,0.36896495,3101.4,3101.3,0.98515314]
["bitfinex","ETHUSD",1644920451071,0.00268708,3101.5,3101.3,0.98515314]
["bitfinex","ETHUSD",1644920451872,0.36896514,3101.7,3101.3,2.59731314]
["bitfinex","ETHUSD",1644920452072,0.36896514,3101.7,3101.4,0.98515314]
["bitfinex","ETHUSD",1644920452073,0.36989285,3101.6,3101.4,0.98515314]
["bitfinex","ETHUSD",1644920452275,0.36896514,3101.5,3101.4,1.79125314]
["bitfinex","ETHUSD",1644920452474,0.37194373,3101.5,3101.4,1.79125314]
["bitfinex","ETHUSD",1644920452676,0.00297859,3101.5,3101.4,0.98515314]
["bitfinex","ETHUSD",1644920452875,0.36896514,3101.8,3101.4,0.98515314]
["bitfinex","ETHUSD",1644920452876,1.74211198,3101.8,3101.4,0.98515314]
["bitfinex","ETHUSD",1644920453176,0.33010946,3101.7,3101.6,6.95]
["bitfinex","ETHUSD",1644920453375,0.01567578,3101.9,3101.6,6.95]
["bitfinex","ETHUSD",1644920453376,0.01567578,3101.9,3101.6,11.71871688]
["bitfinex","ETHUSD",1644920453574,0.01567578,3101.9,3101.7,0.99231694]
["bitfinex","ETHUSD",1644920454026,0.01567578,3101.9,3101.7,2.26310694]
["bitfinex","ETHUSD",1644920454222,0.01567578,3101.9,3101.7,1.27079]
["bitfinex","ETHUSD",1644920454926,0.01567578,3101.9,3101.6,8.03224994]
["bitfinex","ETHUSD",1644920455122,0.01567578,3101.9,3101.6,8.99370995]
["bitfinex","ETHUSD",1644920455322,0.01567578,3101.9,3101.6,8.03224994]
["bitfinex","ETHUSD",1644920455523,0.01567578,3101.9,3101.6,0.94404997]
["bitfinex","ETHUSD",1644920455725,0.01567578,3101.9,3101.2,0.02817029]
["bitfinex","ETHUSD",1644920455924,0.82186578,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920456124,0.01567578,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920458064,0.0188766,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920459165,0.01567578,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920459366,0.0188766,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920460367,0.01567578,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920460567,0.0188766,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920461623,0.01567578,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920461818,0.0188766,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920462622,0.01567578,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920463021,0.01683266,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920463820,0.01567578,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920464022,0.80618,3101.8,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920464223,1.30185682,3101.7,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920465021,2.07772,3101.7,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920465268,0.465,3101.7,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920465764,0.80626,3101.7,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920466066,0.0032197,3101.8,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920466364,0.01567578,3101.9,3101.5,0.02251849]
["bitfinex","ETHUSD",1644920466766,0.01567578,3101.9,3101.2,2.41832]
["bitfinex","ETHUSD",1644920466767,0.0032197,3101.8,3101.2,2.41832]
["bitfinex","ETHUSD",1644920466968,1.6157797,3101.8,3100.8,3.50322069]
["bitfinex","ETHUSD",1644920467367,1.6157797,3101.8,3100.8,0.00322069]
["bitfinex","ETHUSD",1644920467573,1.61256,3101.8,3100.8,3.5]
["bitfinex","ETHUSD",1644920467771,0.80628,3101.7,3100.8,3.50208533]
["bitfinex","ETHUSD",1644920467968,0.80628,3101.7,3100.8,0.00208533]
["bitfinex","ETHUSD",1644920468169,0.465,3101.6,3100.8,0.00208533]
["bitfinex","ETHUSD",1644920468368,1.61282,3101.5,3100.8,0.00208533]
["bitfinex","ETHUSD",1644920468568,1.15499183,3101.3,3100.8,0.00208533]
["bitfinex","ETHUSD",1644920468768,1.15499183,3101.3,3100.6,0.25001273]
["bitfinex","ETHUSD",1644920468769,1.27141,3101.2,3100.6,0.25001273]
["bitfinex","ETHUSD",1644920469021,1.45499183,3101.3,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920469022,0.3,3101.3,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920469223,1.5713937,3101.6,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920469522,1.61281,3101.3,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920469721,1.91281,3101.3,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920470122,1.61281,3101.3,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920470325,1.91281,3101.3,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920470526,2.96059095,3101.3,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920471326,1.91281,3101.3,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920471823,1.61281,3101.3,3101.2,0.65761964]
["bitfinex","ETHUSD",1644920475357,2.75028773,3100.8,3100.7,0.00322578]
["bitfinex","ETHUSD",1644920475954,2.75028773,3100.8,3100.6,1.273e-05]
["bitfinex","ETHUSD",1644920476253,1.17844773,3100.7,3100.6,0.00323857]
["bitfinex","ETHUSD",1644920477101,1.17844773,3100.7,3099.9,0.9823122]
["bitfinex","ETHUSD",1644920477400,0.80653,3100.7,3100.5,0.00322591]
["bitfinex","ETHUSD",1644920478004,0.37186898,3100.6,3100.5,0.00322591]
["bitfinex","ETHUSD",1644920478402,0.80662,3100.4,3099.9,0.9823122]
["bitfinex","ETHUSD",1644920478905,1.15872532,3100.3,3100.0,0.9823122]
["bitfinex","ETHUSD",1644920479103,1.61323,3100.5,3100.1,0.9823122]
["bitfinex","ETHUSD",1644920479306,1.61323,3100.5,3100.2,0.9823122]
["bitfinex","ETHUSD",1644920479504,1.61323,3100.5,3100.3,0.9823122]
["bitfinex","ETHUSD",1644920479703,1.61325,3100.4,3100.1,0.00322615]
["bitfinex","ETHUSD",1644920480250,1.890955,3100.4,3100.1,0.00322615]
["bitfinex","ETHUSD",1644920480453,0.80662,3100.3,3100.1,0.00322615]
["bitfinex","ETHUSD",1644920480657,0.80662,3100.3,3099.6,0.98257607]
["bitfinex","ETHUSD",1644920481051,0.80662,3100.3,3100.1,0.00295786]
["bitfinex","ETHUSD",1644920482053,0.80662,3100.3,3099.6,0.98257607]
["bitfinex","ETHUSD",1644920482252,0.80662,3100.3,3100.0,0.00295789]
["bitfinex","ETHUSD",1644920483053,0.80662,3100.3,3099.7,0.98257607]
["bitfinex","ETHUSD",1644920483453,0.80662,3100.3,3100.0,0.00295791]
["bitfinex","ETHUSD",1644920484299,0.80662,3100.3,3099.5,7.2495]
["bitfinex","ETHUSD",1644920484300,1.97361979,3100.3,3099.9,0.98257607]
["bitfinex","ETHUSD",1644920484500,1.97361979,3100.3,3100.0,0.98257607]
["bitfinex","ETHUSD",1644920484703,1.97361979,3100.3,3100.1,0.98257607]
["bitfinex","ETHUSD",1644920484904,1.97361979,3100.3,3099.3,0.8067006]
["bitfinex","ETHUSD",1644920484905,3.56752873,3100.2,3099.3,0.8067006]
["bitfinex","ETHUSD",1644920485104,3.56752873,3100.2,3099.4,0.98259817]
["bitfinex","ETHUSD",1644920485105,0.80671,3100.0,3099.4,0.98259817]
["bitfinex","ETHUSD",1644920485301,0.80671,3100.0,3099.5,0.98259817]
["bitfinex","ETHUSD",1644920485302,0.83686102,3099.9,3099.5,0.98259817]
["bitfinex","ETHUSD",1644920485500,0.39402342,3099.8,3099.6,0.98259817]
["bitfinex","ETHUSD",1644920485704,1.1068486,3100.0,3099.7,0.98259817]
["bitfinex","ETHUSD",1644920485906,0.465,3099.7,3098.8,0.60727366]
["bitfinex","ETHUSD",1644920486104,0.80682,3099.5,3098.8,0.96089198]
["bitfinex","ETHUSD",1644920487101,0.80682,3099.5,3098.9,0.96089198]
["bitfinex","ETHUSD",1644920487303,0.80682,3099.5,3099.0,0.96089198]
["bitfinex","ETHUSD",1644920487501,0.80682,3099.5,3099.1,0.96089198]
["bitfinex","ETHUSD",1644920487751,0.80682,3099.5,3099.2,0.96089198]
["bitfinex","ETHUSD",1644920487951,1.27173,3099.7,3099.3,0.96089198]
["bitfinex","ETHUSD",1644920488149,2.84078,3099.9,3099.4,0.96089198]
["bitfinex","ETHUSD",1644920488150,1.61348,3099.9,3099.4,0.96089198]
["bitfinex","ETHUSD",1644920488349,1.61348,3099.9,3099.5,0.96089198]
["bitfinex","ETHUSD",1644920488553,1.61348,3099.9,3099.6,0.96089198]
["bitfinex","ETHUSD",1644920488753,1.3372901,3099.9,3098.8,0.60727366]
["bitfinex","ETHUSD",1644920488950,0.465,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920489157,1.60800938,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920489953,6.85420672,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920490352,7.15420672,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920490553,6.85420672,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920490758,3.22150938,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920490958,1.60800938,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920492206,1.14300938,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920494011,0.80674,3100.1,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920495852,1.1246549,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920496051,1.14553992,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920496653,0.02088502,3100.0,3099.9,0.12723411]
["bitfinex","ETHUSD",1644920499503,0.02088502,3100.0,3099.9,1.04748918]
["bitfinex","ETHUSD",1644920509104,1.61314,3100.5,3100.4,0.00759338]
["bitfinex","ETHUSD",1644920510953,2.04812466,3100.5,3100.4,0.93002246]
["bitfinex","ETHUSD",1644920511155,1.24152466,3100.5,3100.4,0.93002246]
["bitfinex","ETHUSD",1644920513154,1.24152466,3100.5,3100.4,0.00759338]
["bitfinex","ETHUSD",1644920515228,1.24152466,3100.5,3100.4,0.93072977]
["bitfinex","ETHUSD",1644920519858,1.18672466,3100.5,3100.4,0.93072977]
["bitfinex","ETHUSD",1644920520059,1.50942466,3100.5,3100.4,0.93072977]
["bitfinex","ETHUSD",1644920520462,1.41242466,3100.5,3100.4,0.93072977]
["bitfinex","ETHUSD",1644920528069,1.12924,3100.5,3100.4,0.00759338]
["bitfinex","ETHUSD",1644920531511,0.00322003,3101.1,3100.5,6.53491523]
["bitfinex","ETHUSD",1644920531706,0.00322003,3101.1,3100.6,3.5]
["bitfinex","ETHUSD",1644920531906,0.00322003,3101.1,3100.5,8.95376523]
["bitfinex","ETHUSD",1644920532106,0.00322003,3101.1,3100.5,8.14753523]
["bitfinex","ETHUSD",1644920532510,0.61567834,3101.5,3100.5,8.14753523]
["bitfinex","ETHUSD",1644920532756,0.00322016,3101.1,3100.6,1.6126826]
["bitfinex","ETHUSD",1644920533656,0.61271465,3101.4,3100.6,1.6126826]
["bitfinex","ETHUSD",1644920533859,0.00322018,3101.1,3100.9,0.806301]
["bitfinex","ETHUSD",1644920535060,0.97417044,3101.2,3100.9,0.806301]
["bitfinex","ETHUSD",1644920535459,0.97417044,3101.2,3100.9,1.612611]
["bitfinex","ETHUSD",1644920535657,0.00311153,3101.2,3100.9,1.26007288]
["bitfinex","ETHUSD",1644920535859,0.00311153,3101.2,3100.9,1.26005448]
["bitfinex","ETHUSD",1644920536058,0.00296369,3101.4,3100.9,1.26005448]
["bitfinex","ETHUSD",1644920536259,0.0031115,3101.2,3101.0,1.61264]
["bitfinex","ETHUSD",1644920537306,0.80631,3101.3,3101.0,1.61264]
["bitfinex","ETHUSD",1644920537502,0.80942147,3101.3,3101.0,2.418963]
["bitfinex","ETHUSD",1644920537706,0.80942147,3101.3,3101.0,1.612633]
["bitfinex","ETHUSD",1644920538501,0.80631,3101.3,3101.0,1.612633]
["bitfinex","ETHUSD",1644920538704,1.79050787,3101.4,3101.0,1.612633]
["bitfinex","ETHUSD",1644920539003,0.98422787,3101.4,3101.0,1.612633]
["bitfinex","ETHUSD",1644920539205,0.00296369,3101.4,3101.0,1.612633]
["bitfinex","ETHUSD",1644920539402,0.61567834,3101.6,3101.0,0.80631]
["bitfinex","ETHUSD",1644920540003,0.61271465,3101.5,3101.1,0.8062323]
["bitfinex","ETHUSD",1644920540256,0.00296369,3101.4,3101.2,0.80623]
["bitfinex","ETHUSD",1644920540455,0.49640485,3101.4,3101.2,0.80623]
["bitfinex","ETHUSD",1644920540755,0.49344116,3101.3,3101.2,0.80623]
["bitfinex","ETHUSD",1644920540955,0.49344188,3101.3,3101.2,0.80623]
["bitfinex","ETHUSD",1644920541157,0.49640557,3101.4,3101.2,1.67378666]
["bitfinex","ETHUSD",1644920541359,0.49344188,3101.3,3101.2,0.80623]
["bitfinex","ETHUSD",1644920541558,0.61567834,3101.7,3101.2,0.80623]
["bitfinex","ETHUSD",1644920541559,0.61567834,3101.7,3101.3,0.8061742]
["bitfinex","ETHUSD",1644920541766,0.00296369,3101.7,3101.4,1.6629898]
["bitfinex","ETHUSD",1644920541960,0.50336964,3101.8,3101.5,0.8568098]
["bitfinex","ETHUSD",1644920542161,0.00296369,3101.7,3101.5,1.1568098]
["bitfinex","ETHUSD",1644920542359,0.50633333,3101.8,3101.6,0.8568098]
["bitfinex","ETHUSD",1644920542559,0.50633333,3101.8,3101.6,1.6627997]
["bitfinex","ETHUSD",1644920542762,0.50633333,3101.8,3101.7,0.8568098]
["bitfinex","ETHUSD",1644920542960,0.50336964,3101.8,3101.6,2.4180499]
["bitfinex","ETHUSD",1644920543159,0.50633333,3101.8,3101.6,2.4180499]
["bitfinex","ETHUSD",1644920543562,0.45633333,3101.8,3101.7,0.85713026]
["bitfinex","ETHUSD",1644920543765,0.45336964,3101.8,3101.6,2.4180499]
["bitfinex","ETHUSD",1644920544005,0.45633333,3101.8,3101.6,2.4180499]
["bitfinex","ETHUSD",1644920544205,0.45633333,3101.8,3101.6,3.2241099]
["bitfinex","ETHUSD",1644920545209,0.00296369,3101.8,3101.6,3.2241099]
["bitfinex","ETHUSD",1644920545412,0.01567578,3101.9,3101.6,3.2241099]
["bitfinex","ETHUSD",1644920545808,0.01567578,3101.9,3101.7,3.43183269]
["bitfinex","ETHUSD",1644920546009,0.01567578,3101.9,3101.7,5.04384959]
["bitfinex","ETHUSD",1644920546212,0.01567578,3101.9,3101.8,3.26568154]
["bitfinex","ETHUSD",1644920546810,0.01567578,3101.9,3101.7,1.6120169]
["bitfinex","ETHUSD",1644920547210,0.01567578,3101.9,3101.8,3.12603305]
["bitfinex","ETHUSD",1644920547612,0.01567578,3101.9,3101.7,1.6120169]
["bitfinex","ETHUSD",1644920547854,0.01567578,3101.9,3101.7,4.73981925]
["bitfinex","ETHUSD",1644920548253,0.01567578,3101.9,3101.8,2.53728]
["bitfinex","ETHUSD",1644920548654,0.01567578,3101.9,3101.7,1.6120169]
["bitfinex","ETHUSD",1644920549854,0.01567578,3101.9,3101.8,3.134927]
["bitfinex","ETHUSD",1644920550659,0.01567578,3101.9,3101.7,1.6120169]
["bitfinex","ETHUSD",1644920551503,0.00296369,3102.4,3102.1,0.80999294]
["bitfinex","ETHUSD",1644920551702,0.01477038,3102.5,3102.1,0.80999294]
["bitfinex","ETHUSD",1644920552007,0.04206333,3102.3,3102.1,0.80999294]
["bitfinex","ETHUSD",1644920552404,0.04149491,3102.2,3102.1,0.80999294]
["bitfinex","ETHUSD",1644920552703,0.04263176,3102.2,3102.1,0.80999294]
["bitfinex","ETHUSD",1644920557158,0.04263176,3102.2,3102.1,4.06376047]
["bitfinex","ETHUSD",1644920557356,0.04263176,3102.2,3102.1,0.80999294]
["bitfinex","ETHUSD",1644920566255,0.04559545,3102.2,3102.1,0.80999294]
["bitfinex","ETHUSD",1644920566705,0.04263176,3102.2,3102.1,0.80999294]
["bitfinex","ETHUSD",1644920568610,0.04263176,3102.2,3102.1,4.86151266]
["bitfinex","ETHUSD",1644920570652,0.04263176,3102.2,3102.1,1.63754359]
["bitfinex","ETHUSD",1644920570854,0.04263176,3102.2,3102.1,4.75148421]
["bitfinex","ETHUSD",1644920571455,0.01362014,3102.7,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920571854,0.80595,3102.6,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920573457,0.01362014,3102.7,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920575011,0.81954014,3102.7,3102.5,0.8195293]
["bitfinex","ETHUSD",1644920575207,0.82250383,3102.7,3102.5,1.6254393]
["bitfinex","ETHUSD",1644920575806,0.82250383,3102.7,3102.5,0.8195824]
["bitfinex","ETHUSD",1644920576606,0.82250383,3102.7,3102.5,1.6255327]
["bitfinex","ETHUSD",1644920577010,0.52766139,3102.6,3102.5,0.8196227]
["bitfinex","ETHUSD",1644920577856,0.52766139,3102.6,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920578056,0.82250383,3102.7,3102.5,0.8195924]
["bitfinex","ETHUSD",1644920578459,0.82250383,3102.7,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920578460,0.825723,3102.7,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920579460,0.82250383,3102.7,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920579657,0.52321463,3102.6,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920580057,2.13523463,3102.6,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920580659,1.32920463,3102.6,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920583809,1.32920463,3102.6,3102.5,0.84174023]
["bitfinex","ETHUSD",1644920584409,1.32920463,3102.6,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920584606,2.09420463,3102.6,3102.5,0.0136724]
["bitfinex","ETHUSD",1644920586066,6.95,3102.5,3101.6,0.25]
["bitfinex","ETHUSD",1644920586264,6.95,3102.5,3101.1,0.00322086]
["bitfinex","ETHUSD",1644920586265,0.61453551,3102.1,3101.1,0.00322086]
["bitfinex","ETHUSD",1644920586463,5.10275014,3102.0,3101.1,0.00322086]
["bitfinex","ETHUSD",1644920586666,5.10275014,3102.0,3100.9,0.79199701]
["bitfinex","ETHUSD",1644920586667,0.61453551,3101.8,3100.9,0.79199701]
["bitfinex","ETHUSD",1644920586869,0.465,3101.7,3100.9,0.79199701]
["bitfinex","ETHUSD",1644920587064,0.94997944,3101.3,3101.1,0.00322051]
["bitfinex","ETHUSD",1644920587267,0.52321463,3101.2,3101.1,0.00322051]
["bitfinex","ETHUSD",1644920587465,1.32957463,3101.2,3101.1,0.79521752]
["bitfinex","ETHUSD",1644920587663,1.32957463,3101.2,3101.1,0.00322051]
["bitfinex","ETHUSD",1644920587863,1.32957463,3101.2,3100.9,0.79199701]
["bitfinex","ETHUSD",1644920588063,0.52321463,3101.1,3101.0,0.79199701]
["bitfinex","ETHUSD",1644920588263,0.52321463,3101.1,3101.0,0.00322043]
["bitfinex","ETHUSD",1644920588666,3.95,3100.9,3100.4,1.0434823]
["bitfinex","ETHUSD",1644920588866,3.95,3100.9,3100.1,0.25]
["bitfinex","ETHUSD",1644920588867,4.75,3100.8,3100.1,0.25]
["bitfinex","ETHUSD",1644920589111,4.75,3100.8,3100.0,0.00644655]
["bitfinex","ETHUSD",1644920589112,0.465,3100.7,3100.0,0.00644655]
["bitfinex","ETHUSD",1644920589517,1.04659538,3100.3,3100.0,0.00644655]
["bitfinex","ETHUSD",1644920589714,0.465,3100.2,3099.9,0.0807028]
["bitfinex","ETHUSD",1644920589912,6.95676,3100.1,3099.3,0.25]
["bitfinex","ETHUSD",1644920590112,6.95676,3100.1,3098.9,7.43]
["bitfinex","ETHUSD",1644920590113,0.465,3100.0,3098.9,7.43]
["bitfinex","ETHUSD",1644920590313,1.465,3100.0,3098.6,0.25]
["bitfinex","ETHUSD",1644920590513,1.465,3100.0,3098.4,0.60727366]
["bitfinex","ETHUSD",1644920590514,0.3,3099.9,3098.4,0.60727366]
["bitfinex","ETHUSD",1644920590716,0.465,3099.8,3098.4,0.60727366]
["bitfinex","ETHUSD",1644920590913,0.80692,3099.7,3098.7,0.80692]
["bitfinex","ETHUSD",1644920591114,5.2632715,3100.4,3098.7,0.80692]
["bitfinex","ETHUSD",1644920591115,4.3601,3100.6,3099.1,0.60727366]
["bitfinex","ETHUSD",1644920591313,4.3601,3100.6,3099.6,0.80649]
["bitfinex","ETHUSD",1644920591513,3.5,3100.7,3099.6,0.80649]
["bitfinex","ETHUSD",1644920591716,4.931,3100.9,3099.6,0.80649]
["bitfinex","ETHUSD",1644920591918,6.2853572,3100.9,3099.8,0.80648]
["bitfinex","ETHUSD",1644920592119,1.8193572,3100.9,3099.8,0.80648]
["bitfinex","ETHUSD",1644920592515,0.80649,3100.6,3099.8,0.80648]
["bitfinex","ETHUSD",1644920592759,3.5,3100.5,3099.5,1.61328]
["bitfinex","ETHUSD",1644920592957,0.465,3100.5,3100.2,0.00298553]
["bitfinex","ETHUSD",1644920593358,6.10753706,3100.4,3100.2,0.00030494]
["bitfinex","ETHUSD",1644920593559,3.69523848,3100.3,3100.2,0.00030494]
["bitfinex","ETHUSD",1644920593760,3.4728123,3100.3,3100.2,0.00030494]
["bitfinex","ETHUSD",1644920593959,0.3,3100.3,3099.3,2.42006]
["bitfinex","ETHUSD",1644920594159,1.61357,3100.1,3098.7,1.1406]
["bitfinex","ETHUSD",1644920594358,1.61357,3100.1,3098.6,1.1529]
["bitfinex","ETHUSD",1644920594359,0.97055938,3099.2,3098.6,1.1529]
["bitfinex","ETHUSD",1644920594559,0.97055938,3099.2,3098.4,2.9374]
["bitfinex","ETHUSD",1644920594767,0.80696,3099.0,3098.4,2.9374]
["bitfinex","ETHUSD",1644920594960,0.80696,3099.0,3098.4,0.1612]
["bitfinex","ETHUSD",1644920595559,0.80696,3099.0,3098.6,1.6138]
["bitfinex","ETHUSD",1644920595761,2.42088,3099.8,3098.6,3.22747]
["bitfinex","ETHUSD",1644920595960,0.3,3099.8,3098.6,1.61367]
["bitfinex","ETHUSD",1644920596158,3.2932,3100.0,3098.6,5.72330657]
["bitfinex","ETHUSD",1644920596358,1.4537,3099.9,3098.6,1.61367]
["bitfinex","ETHUSD",1644920596621,1.4537,3099.9,3098.8,1.61357]
["bitfinex","ETHUSD",1644920596622,1.87316598,3099.8,3098.8,1.61357]
["bitfinex","ETHUSD",1644920596824,1.87316598,3099.8,3099.0,0.80681]
["bitfinex","ETHUSD",1644920597023,1.10677,3099.7,3099.0,0.80681]
["bitfinex","ETHUSD",1644920597222,1.10677,3099.7,3098.8,1.61357]
["bitfinex","ETHUSD",1644920597430,0.3,3099.7,3098.8,1.61357]
["bitfinex","ETHUSD",1644920597621,3.78683778,3099.8,3098.8,1.61357]
["bitfinex","ETHUSD",1644920597821,2.98000728,3099.8,3099.1,0.0032217]
["bitfinex","ETHUSD",1644920598022,0.80685,3099.5,3099.1,0.0032217]
["bitfinex","ETHUSD",1644920598222,1.10685,3099.5,3099.1,0.0032217]
["bitfinex","ETHUSD",1644920598723,1.9137694,3099.5,3098.6,3.22734]
["bitfinex","ETHUSD",1644920598921,3.50141723,3099.4,3098.3,1.61381]
["bitfinex","ETHUSD",1644920599122,4.6,3099.2,3098.2,7.43]
["bitfinex","ETHUSD",1644920599323,4.6,3099.2,3098.0,0.25]
["bitfinex","ETHUSD",1644920599324,5.99785907,3099.1,3098.0,0.25]
["bitfinex","ETHUSD",1644920599524,5.99785907,3099.1,3097.2,0.25]
["bitfinex","ETHUSD",1644920599823,5.0,3099.0,3097.2,0.25]
["bitfinex","ETHUSD",1644920600029,2.4217457,3098.6,3097.2,1.61434]
["bitfinex","ETHUSD",1644920600258,4.38096343,3098.5,3097.4,0.80723]
["bitfinex","ETHUSD",1644920600461,4.38096343,3098.5,3097.4,1.61445]
["bitfinex","ETHUSD",1644920600658,1.0,3098.4,3097.4,1.61445]
["bitfinex","ETHUSD",1644920600858,2.0795439,3098.3,3097.4,0.80722]
["bitfinex","ETHUSD",1644920601060,0.3,3098.2,3097.4,0.80722]
["bitfinex","ETHUSD",1644920601258,1.10723,3098.2,3097.5,0.80717]
["bitfinex","ETHUSD",1644920601660,1.10723,3098.2,3097.6,0.80717]
["bitfinex","ETHUSD",1644920601859,0.3,3098.2,3097.6,0.80717]
["bitfinex","ETHUSD",1644920602664,0.3,3098.2,3097.7,0.00321899]
["bitfinex","ETHUSD",1644920602860,1.96503214,3098.1,3097.7,0.81034899]
["bitfinex","ETHUSD",1644920603061,1.96503214,3098.1,3097.8,0.80716]
["bitfinex","ETHUSD",1644920603262,0.3,3098.0,3097.8,0.80716]
["bitfinex","ETHUSD",1644920604007,0.3,3098.0,3097.5,1.61426]
["bitfinex","ETHUSD",1644920604008,1.5720944,3098.5,3097.9,0.80709]
["bitfinex","ETHUSD",1644920604309,1.08636434,3098.3,3098.0,0.8071]
["bitfinex","ETHUSD",1644920604512,1.38636434,3098.3,3098.0,0.7571]
["bitfinex","ETHUSD",1644920604908,1.38636434,3098.3,3098.1,0.00639084]
["bitfinex","ETHUSD",1644920605110,0.8070929,3098.2,3098.1,0.00639084]
["bitfinex","ETHUSD",1644920605321,3.51374639,3099.0,3098.1,0.00639084]
["bitfinex","ETHUSD",1644920605322,9.0435,3099.1,3098.1,0.00639084]
["bitfinex","ETHUSD",1644920605513,1.2311,3099.6,3098.1,0.00639084]
["bitfinex","ETHUSD",1644920605910,0.80681,3099.5,3098.1,5.59019084]
["bitfinex","ETHUSD",1644920606111,0.80681,3099.5,3098.2,3.84372197]
["bitfinex","ETHUSD",1644920606311,1.11401852,3099.4,3098.7,0.00303982]
["bitfinex","ETHUSD",1644920606512,0.8068093,3099.1,3098.7,0.00303982]
["bitfinex","ETHUSD",1644920606913,1.6137393,3099.1,3098.7,0.00303982]
["bitfinex","ETHUSD",1644920607214,1.6137393,3099.1,3097.9,3.53504521]
["bitfinex","ETHUSD",1644920607215,1.6137393,3099.1,3098.4,0.00639084]
["bitfinex","ETHUSD",1644920607412,0.8068093,3099.1,3098.2,0.00639084]
["bitfinex","ETHUSD",1644920607612,0.8068093,3099.1,3098.7,0.00303979]
["bitfinex","ETHUSD",1644920607871,3.2281023,3099.1,3098.7,0.00303979]
["bitfinex","ETHUSD",1644920608090,1.61422,3098.9,3098.7,0.00303979]
["bitfinex","ETHUSD",1644920608268,2.42121,3098.9,3098.7,0.00303979]
["bitfinex","ETHUSD",1644920608467,1.1765326,3098.4,3097.9,0.00639084]
["bitfinex","ETHUSD",1644920608767,1.4765326,3098.4,3097.9,0.00639084]
["bitfinex","ETHUSD",1644920609166,0.80714,3098.3,3097.9,0.00639084]
["bitfinex","ETHUSD",1644920609571,2.421293,3099.1,3098.0,1.61403]
["bitfinex","ETHUSD",1644920609768,2.8274463,3099.3,3098.1,4.34548316]
["bitfinex","ETHUSD",1644920609969,1.6137463,3099.3,3098.2,0.81328084]
["bitfinex","ETHUSD",1644920610167,0.80688,3099.2,3098.3,0.00639084]
["bitfinex","ETHUSD",1644920610568,0.97392232,3098.6,3097.9,0.00934409]
["bitfinex","ETHUSD",1644920610768,0.80688,3099.2,3098.3,0.80697]
["bitfinex","ETHUSD",1644920610769,2.4206849,3099.2,3098.3,0.80697]
["bitfinex","ETHUSD",1644920610967,1.9138049,3099.2,3098.5,0.80697]
["bitfinex","ETHUSD",1644920611168,0.80694,3099.0,3098.6,0.00934371]
["bitfinex","ETHUSD",1644920611608,1.10694,3099.0,3098.6,0.00934371]
["bitfinex","ETHUSD",1644920611811,0.3,3099.0,3098.6,0.81626371]
["bitfinex","ETHUSD",1644920612007,0.3,3099.0,3098.7,0.00639084]
["bitfinex","ETHUSD",1644920612208,3.2273286,3099.6,3098.7,0.00639084]
["bitfinex","ETHUSD",1644920612408,0.80687,3099.2,3098.7,3.21659002]
["bitfinex","ETHUSD",1644920612613,3.2273286,3099.6,3098.8,0.00639084]
["bitfinex","ETHUSD",1644920612811,1.0981033,3099.8,3098.8,0.81318084]
["bitfinex","ETHUSD",1644920613015,0.92910715,3099.6,3098.9,4.14205206]
["bitfinex","ETHUSD",1644920613211,2.8436,3100.2,3099.9,0.95628681]
["bitfinex","ETHUSD",1644920613411,1.6134,3100.2,3099.9,0.95628681]
["bitfinex","ETHUSD",1644920613614,0.80668,3100.1,3099.9,0.95628681]
["bitfinex","ETHUSD",1644920614211,2.45120521,3100.0,3099.4,0.00639084]
["bitfinex","ETHUSD",1644920614410,1.61352,3099.9,3099.4,0.00639084]
["bitfinex","ETHUSD",1644920614811,0.80676,3099.8,3099.4,0.00639084]
["bitfinex","ETHUSD",1644920615463,1.91352,3099.9,3099.5,0.80666]
["bitfinex","ETHUSD",1644920615464,0.3,3099.9,3099.5,0.80666]
["bitfinex","ETHUSD",1644920615670,1.13771891,3100.0,3099.5,0.80666]
["bitfinex","ETHUSD",1644920615862,1.94436891,3100.0,3099.5,0.80666]
["bitfinex","ETHUSD",1644920616462,2.75102671,3100.0,3099.5,0.80666]
["bitfinex","ETHUSD",1644920617463,1.61351,3099.9,3099.5,0.80666]
["bitfinex","ETHUSD",1644920617666,0.80674,3099.9,3099.5,0.80666]
["bitfinex","ETHUSD",1644920621313,0.80674,3099.9,3099.5,3.96335856]
["bitfinex","ETHUSD",1644920621712,0.80674,3099.9,3099.5,0.80666]
["bitfinex","ETHUSD",1644920622212,0.3,3099.7,3099.5,0.80666]
["bitfinex","ETHUSD",1644920623663,0.3,3099.7,3099.6,0.3]
["bitfinex","ETHUSD",1644920624265,0.3,3099.7,3099.5,0.80666]
["bitfinex","ETHUSD",1644920624566,1.9136227,3099.7,3099.5,0.80666]
["bitfinex","ETHUSD",1644920625565,1.22692034,3099.6,3099.5,0.80666]
["bitfinex","ETHUSD",1644920625764,1.22692034,3099.6,3099.4,0.00639084]
["bitfinex","ETHUSD",1644920625968,0.80682,3099.5,3099.4,0.00639084]
["bitfinex","ETHUSD",1644920627046,0.80682,3099.5,3099.0,0.25]
["bitfinex","ETHUSD",1644920627047,3.7,3099.4,3099.0,0.25]
["bitfinex","ETHUSD",1644920627213,3.7,3099.4,3098.9,0.00296697]
["bitfinex","ETHUSD",1644920627214,0.80701,3099.3,3098.9,1.91674697]
["bitfinex","ETHUSD",1644920627415,0.80701,3099.3,3098.9,0.00296697]
["bitfinex","ETHUSD",1644920627615,0.80701,3099.3,3098.3,0.807]
["bitfinex","ETHUSD",1644920627816,0.80701,3099.3,3098.0,2.9027]
["bitfinex","ETHUSD",1644920627817,0.465,3099.2,3098.0,2.9027]
["bitfinex","ETHUSD",1644920628012,1.1482152,3098.3,3098.1,0.66532269]
["bitfinex","ETHUSD",1644920628213,0.8071099,3098.3,3098.1,0.66532269]
["bitfinex","ETHUSD",1644920628416,0.8071099,3098.3,3098.2,0.66532269]
["bitfinex","ETHUSD",1644920628618,0.8071099,3098.3,3098.1,0.80711]
["bitfinex","ETHUSD",1644920628913,1.0,3099.1,3098.2,0.66532269]
["bitfinex","ETHUSD",1644920629114,0.465,3099.1,3098.1,1.31019431]
["bitfinex","ETHUSD",1644920629315,0.8069003,3098.9,3098.3,1.61386]
["bitfinex","ETHUSD",1644920629517,0.8069003,3098.9,3098.4,0.66532269]
["bitfinex","ETHUSD",1644920629916,1.63604635,3100.2,3098.4,5.43725269]
["bitfinex","ETHUSD",1644920629917,3.3889243,3100.1,3098.4,5.43725269]
["bitfinex","ETHUSD",1644920630117,0.68884191,3100.0,3098.5,4.97206269]
["bitfinex","ETHUSD",1644920630362,4.283,3100.3,3098.6,5.35669269]
["bitfinex","ETHUSD",1644920630570,2.4200785,3099.7,3098.8,1.61319]
["bitfinex","ETHUSD",1644920630766,2.4200785,3099.7,3099.2,1.13135375]
["bitfinex","ETHUSD",1644920630969,1.6403895,3101.0,3099.5,0.80662]
["bitfinex","ETHUSD",1644920631168,2.02199612,3101.1,3099.6,1.47180269]
["bitfinex","ETHUSD",1644920631169,0.69688737,3100.9,3099.6,1.47180269]
["bitfinex","ETHUSD",1644920631364,0.84279612,3101.1,3099.7,0.66532269]
["bitfinex","ETHUSD",1644920631365,0.69688737,3100.8,3099.7,0.66532269]
["bitfinex","ETHUSD",1644920631564,0.69688737,3100.7,3099.8,5.77810269]
["bitfinex","ETHUSD",1644920631766,0.69688737,3100.6,3100.0,1.10541616]
["bitfinex","ETHUSD",1644920631965,1.02681908,3101.1,3100.3,0.80638]
["bitfinex","ETHUSD",1644920632164,1.6131,3100.8,3100.3,0.80638]
["bitfinex","ETHUSD",1644920632363,1.6131,3100.8,3099.9,0.3]
["bitfinex","ETHUSD",1644920632364,0.69671047,3100.7,3099.9,0.3]
["bitfinex","ETHUSD",1644920632562,0.69671047,3100.7,3099.8,3.5]
["bitfinex","ETHUSD",1644920632563,1.50319047,3100.7,3100.1,1.61313]
["bitfinex","ETHUSD",1644920632764,1.50319047,3100.7,3100.1,1.91313]
["bitfinex","ETHUSD",1644920632765,0.69671047,3100.6,3100.1,1.91313]
["bitfinex","ETHUSD",1644920632964,1.15225892,3100.5,3100.4,0.80648]
["bitfinex","ETHUSD",1644920633166,1.15225892,3100.5,3100.3,0.80653]
["bitfinex","ETHUSD",1644920633167,1.84896939,3100.5,3099.4,1.00075785]
["bitfinex","ETHUSD",1644920633366,3.07739363,3100.2,3099.7,0.66006]
["bitfinex","ETHUSD",1644920633565,0.69671047,3100.1,3099.7,0.66006]
["bitfinex","ETHUSD",1644920633767,1.50340047,3100.1,3099.8,1.61339]
["bitfinex","ETHUSD",1644920634013,1.6133405,3100.1,3099.9,0.3]
["bitfinex","ETHUSD",1644920634409,1.00024101,3100.0,3099.9,0.3]
["bitfinex","ETHUSD",1644920634809,1.6133405,3100.1,3099.9,0.3]
["bitfinex","ETHUSD",1644920635410,0.6979248,3100.0,3099.9,0.3]
["bitfinex","ETHUSD",1644920635612,0.6979248,3100.0,3099.7,2.4199]
["bitfinex","ETHUSD",1644920635613,2.3113348,3100.0,3099.7,0.80663]
["bitfinex","ETHUSD",1644920635813,2.3113348,3100.0,3099.5,0.80689]
["bitfinex","ETHUSD",1644920635814,0.6979248,3099.9,3099.5,0.80689]
["bitfinex","ETHUSD",1644920636011,0.80691,3099.8,3099.1,1.61381]
["bitfinex","ETHUSD",1644920636209,1.15547033,3099.6,3099.2,0.66082668]
["bitfinex","ETHUSD",1644920636815,0.8068759,3099.4,3098.7,2.42011]
["bitfinex","ETHUSD",1644920637013,0.80689,3099.2,3098.9,0.80689]
["bitfinex","ETHUSD",1644920637212,0.80689,3099.2,3099.1,1.61381]
["bitfinex","ETHUSD",1644920637411,0.80689,3099.2,3099.1,2.27470461]
["bitfinex","ETHUSD",1644920637611,0.80689,3099.2,3099.1,2.57470461]
["bitfinex","ETHUSD",1644920638067,1.613779,3099.2,3099.1,2.57470461]
["bitfinex","ETHUSD",1644920638970,2.4206684,3099.3,3099.1,5.86238258]
["bitfinex","ETHUSD",1644920639165,0.5,3099.7,3099.2,3.94357095]
["bitfinex","ETHUSD",1644920639368,0.5,3099.7,3099.3,0.66089461]
["bitfinex","ETHUSD",1644920639566,2.419662,3100.5,3099.4,3.53833762]
["bitfinex","ETHUSD",1644920639767,1.46401363,3100.2,3099.5,2.27374461]
["bitfinex","ETHUSD",1644920639965,1.46401363,3100.2,3099.7,0.80643]
["bitfinex","ETHUSD",1644920640166,1.47692404,3100.2,3099.8,4.09801397]
["bitfinex","ETHUSD",1644920640365,2.28341994,3100.2,3099.9,0.66089461]
["bitfinex","ETHUSD",1644920640566,2.28341994,3100.2,3100.0,3.16675152]
["bitfinex","ETHUSD",1644920640768,1.47692404,3100.2,3100.1,0.66089461]
["bitfinex","ETHUSD",1644920640967,0.05014929,3100.7,3100.1,0.66089461]
["bitfinex","ETHUSD",1644920640968,0.05014929,3100.7,3100.2,0.29994407]
["bitfinex","ETHUSD",1644920641169,0.05014929,3100.7,3100.3,1.40229455]
["bitfinex","ETHUSD",1644920641367,0.00295054,3100.6,3100.4,4.19125396]
["bitfinex","ETHUSD",1644920641636,0.00295054,3100.6,3100.5,4.15676075]
["bitfinex","ETHUSD",1644920641831,0.00295054,3100.6,3100.5,4.45676075]
["bitfinex","ETHUSD",1644920642431,1.6126275,3100.9,3100.5,5.26311075]
["bitfinex","ETHUSD",1644920642731,1.6126275,3100.9,3100.6,0.66089461]
["bitfinex","ETHUSD",1644920642929,0.8063448,3100.7,3100.6,0.66089461]
["bitfinex","ETHUSD",1644920643531,0.8019713,3100.7,3100.6,0.66089461]
["bitfinex","ETHUSD",1644920643728,0.8019713,3100.7,3100.5,1.9127]
["bitfinex","ETHUSD",1644920644335,0.8019713,3100.7,3100.5,1.6127]
["bitfinex","ETHUSD",1644920644731,0.5,3101.7,3100.6,3.26878238]
["bitfinex","ETHUSD",1644920644934,0.61453551,3101.8,3100.8,2.41901]
["bitfinex","ETHUSD",1644920644935,0.67007022,3101.6,3100.8,2.41901]
["bitfinex","ETHUSD",1644920645132,0.01291123,3101.2,3100.8,2.41901]
["bitfinex","ETHUSD",1644920645374,0.67007022,3101.1,3100.8,2.41901]
["bitfinex","ETHUSD",1644920645574,0.67007022,3101.1,3100.9,0.3]
["bitfinex","ETHUSD",1644920645773,0.67007022,3101.1,3100.9,1.10632]
["bitfinex","ETHUSD",1644920645972,0.67007022,3101.1,3100.9,2.71898]
["bitfinex","ETHUSD",1644920646173,1.10615683,3101.0,3100.9,1.91266]
["bitfinex","ETHUSD",1644920646372,1.77622705,3101.0,3100.9,1.91266]
["bitfinex","ETHUSD",1644920646782,1.77622705,3101.0,3100.9,0.3]
["bitfinex","ETHUSD",1644920647375,1.77622705,3101.0,3100.6,0.80658]
["bitfinex","ETHUSD",1644920647376,5.53759068,3101.0,3100.6,0.80658]
["bitfinex","ETHUSD",1644920647574,0.67007022,3100.9,3100.7,0.3]
["bitfinex","ETHUSD",1644920647773,2.47661692,3100.9,3100.7,0.3]
["bitfinex","ETHUSD",1644920647977,2.47661692,3100.9,3100.6,0.80658]
["bitfinex","ETHUSD",1644920647978,4.25025182,3100.8,3100.6,0.80658]
["bitfinex","ETHUSD",1644920648173,0.67007022,3100.7,3100.1,0.25]
["bitfinex","ETHUSD",1644920648373,0.67007022,3100.7,3099.4,3.08429997]
["bitfinex","ETHUSD",1644920648573,0.67007022,3100.7,3099.8,1.61343]
["bitfinex","ETHUSD",1644920648774,1.2974933,3100.7,3099.8,1.61343]
["bitfinex","ETHUSD",1644920649015,1.28460573,3100.6,3099.7,0.00322945]
["bitfinex","ETHUSD",1644920649214,1.36970683,3100.5,3099.7,0.00322945]
["bitfinex","ETHUSD",1644920649418,6.95,3100.3,3099.3,0.67371343]
["bitfinex","ETHUSD",1644920649615,1.13507022,3100.2,3099.3,0.67371343]
["bitfinex","ETHUSD",1644920649815,0.806881,3100.0,3099.7,0.00322923]
["bitfinex","ETHUSD",1644920650115,0.806881,3100.0,3099.7,0.81008923]
["bitfinex","ETHUSD",1644920650116,1.17007022,3099.9,3099.7,0.81008923]
["bitfinex","ETHUSD",1644920650315,4.15590459,3099.8,3099.7,0.81008923]
["bitfinex","ETHUSD",1644920650515,0.67007022,3099.8,3099.7,0.81008923]
["bitfinex","ETHUSD",1644920650716,0.67007022,3099.8,3099.7,0.80686]
["bitfinex","ETHUSD",1644920650916,0.67007022,3099.8,3099.5,1.61362]
["bitfinex","ETHUSD",1644920651116,0.80679,3099.7,3099.5,1.61362]
["bitfinex","ETHUSD",1644920651515,0.80679,3099.7,3099.6,0.3]
["bitfinex","ETHUSD",1644920651719,1.30679,3099.7,3099.6,1.10686]
["bitfinex","ETHUSD",1644920652116,1.30679,3099.7,3099.6,1.91366]
["bitfinex","ETHUSD",1644920652316,1.30679,3099.7,3099.5,1.61362]
["bitfinex","ETHUSD",1644920652317,1.30679,3099.7,3099.5,1.61570903]
["bitfinex","ETHUSD",1644920652519,1.30679,3099.7,3099.6,0.3]
["bitfinex","ETHUSD",1644920652761,2.1135761,3099.7,3099.6,0.3]
["bitfinex","ETHUSD",1644920652961,2.1135761,3099.7,3099.6,0.66713915]
["bitfinex","ETHUSD",1644920653163,2.1135761,3099.7,3099.6,0.80686]
["bitfinex","ETHUSD",1644920653362,0.64938256,3099.7,3099.6,1.61366]
["bitfinex","ETHUSD",1644920653564,1.6135943,3099.8,3099.6,1.61366]
["bitfinex","ETHUSD",1644920653764,0.8067861,3099.7,3099.6,2.25350009]
["bitfinex","ETHUSD",1644920653966,1.6129975,3100.1,3099.6,2.25350009]
["bitfinex","ETHUSD",1644920654172,1.6129975,3100.1,3099.7,1.44637009]
["bitfinex","ETHUSD",1644920654364,1.6129975,3100.1,3099.8,3.35949009]
["bitfinex","ETHUSD",1644920654567,0.05035732,3101.0,3099.9,0.63984009]
["bitfinex","ETHUSD",1644920654568,1.18943983,3100.9,3099.9,0.63984009]
["bitfinex","ETHUSD",1644920654764,1.18943983,3100.9,3100.0,0.63984009]
["bitfinex","ETHUSD",1644920654765,0.00299323,3100.2,3100.0,0.63984009]
["bitfinex","ETHUSD",1644920654962,0.00299323,3100.2,3100.1,0.63984009]
["bitfinex","ETHUSD",1644920655567,0.72590948,3100.8,3100.1,0.63984009]
["bitfinex","ETHUSD",1644920655568,2.4192159,3100.4,3100.1,0.63984009]
["bitfinex","ETHUSD",1644920655765,3.2257559,3100.4,3100.2,0.63984009]
["bitfinex","ETHUSD",1644920655963,4.39784983,3100.4,3100.3,0.63984009]
["bitfinex","ETHUSD",1644920656165,3.59147853,3100.4,3100.3,0.63984009]
["bitfinex","ETHUSD",1644920656615,4.31883261,3100.4,3100.1,2.71964]
["bitfinex","ETHUSD",1644920656818,3.59147853,3100.4,3100.1,2.71964]
["bitfinex","ETHUSD",1644920657016,0.73089258,3100.3,3100.1,2.71964]
["bitfinex","ETHUSD",1644920657222,3.53998041,3100.2,3099.7,1.61359]
["bitfinex","ETHUSD",1644920657415,3.53998041,3100.2,3099.9,0.80686]
["bitfinex","ETHUSD",1644920657416,0.73089258,3100.1,3099.9,0.80686]
["bitfinex","ETHUSD",1644920657816,0.73089258,3100.1,3099.5,0.002994]
["bitfinex","ETHUSD",1644920658017,2.34455258,3100.1,3099.4,0.62825123]
["bitfinex","ETHUSD",1644920658217,3.65128598,3100.0,3099.7,1.61367]
["bitfinex","ETHUSD",1644920658418,0.8067978,3099.8,3099.7,2.42053]
["bitfinex","ETHUSD",1644920658617,0.8067978,3099.8,3099.7,3.04880892]
["bitfinex","ETHUSD",1644920659218,0.8067978,3099.8,3099.7,3.34880892]
["bitfinex","ETHUSD",1644920659822,0.8067978,3099.8,3099.7,2.72053]
["bitfinex","ETHUSD",1644920660267,0.8067978,3099.8,3099.7,1.91367]
["bitfinex","ETHUSD",1644920660466,4.29620174,3099.8,3099.7,1.91367]
["bitfinex","ETHUSD",1644920660665,4.29620174,3099.8,3099.6,2.42053]
["bitfinex","ETHUSD",1644920660869,3.9204156,3099.9,3099.6,2.42053]
["bitfinex","ETHUSD",1644920660870,6.22277221,3099.7,3099.6,2.72053]
["bitfinex","ETHUSD",1644920661071,4.25,3099.6,3099.2,1.61386]
["bitfinex","ETHUSD",1644920661266,1.78321399,3099.5,3099.2,1.39502226]
["bitfinex","ETHUSD",1644920661472,0.74109954,3099.4,3099.3,1.61389]
["bitfinex","ETHUSD",1644920661668,4.15600635,3099.5,3099.3,1.61389]
["bitfinex","ETHUSD",1644920662068,3.48177667,3099.4,3099.3,1.5527313]
["bitfinex","ETHUSD",1644920662267,3.48177667,3099.4,3098.8,0.00632162]
["bitfinex","ETHUSD",1644920662268,4.48177667,3099.4,3098.8,0.00632162]
["bitfinex","ETHUSD",1644920662472,4.48177667,3099.4,3098.4,0.25]
["bitfinex","ETHUSD",1644920662473,1.27218,3099.3,3098.4,0.25]
["bitfinex","ETHUSD",1644920662668,3.2290886,3098.8,3097.5,5.64967366]
["bitfinex","ETHUSD",1644920662867,0.5,3098.1,3097.9,1.61454]
["bitfinex","ETHUSD",1644920663069,1.6141347,3098.3,3097.9,3.22878]
["bitfinex","ETHUSD",1644920663467,0.8070674,3098.2,3097.9,3.22878]
["bitfinex","ETHUSD",1644920663767,3.2290886,3098.8,3097.9,3.22878]
["bitfinex","ETHUSD",1644920664014,18.76130501,3099.6,3097.9,3.22878]
["bitfinex","ETHUSD",1644920664015,0.5,3099.0,3098.3,1.6137]
["bitfinex","ETHUSD",1644920664222,2.42085,3099.8,3098.4,0.60727366]
["bitfinex","ETHUSD",1644920664415,1.61351,3099.5,3098.5,1.07227366]
["bitfinex","ETHUSD",1644920664917,1.61351,3099.5,3098.7,0.80676]
["bitfinex","ETHUSD",1644920665117,1.61351,3099.5,3098.6,1.77134545]
["bitfinex","ETHUSD",1644920665118,2.19969779,3100.1,3099.1,1.61328]
["bitfinex","ETHUSD",1644920665316,2.19969779,3100.1,3099.1,1.91328]
["bitfinex","ETHUSD",1644920665317,0.5,3100.0,3099.1,1.91328]
["bitfinex","ETHUSD",1644920665913,1.3065866,3100.0,3099.1,1.91328]
["bitfinex","ETHUSD",1644920666113,0.85756009,3099.6,3099.3,0.80657]
["bitfinex","ETHUSD",1644920666513,0.85756009,3099.6,3099.3,1.10657]
["bitfinex","ETHUSD",1644920666714,0.85756009,3099.6,3099.3,1.10966274]
["bitfinex","ETHUSD",1644920667114,0.02596472,3099.4,3099.3,1.10966274]
["bitfinex","ETHUSD",1644920667863,0.02596472,3099.4,3099.3,4.31472821]
["bitfinex","ETHUSD",1644920668465,0.02596472,3099.4,3099.3,1.10657]
["bitfinex","ETHUSD",1644920673726,2.19668,3100.2,3099.5,0.80671]
["bitfinex","ETHUSD",1644920673928,0.00302015,3100.1,3099.6,1.10669]
["bitfinex","ETHUSD",1644920674728,0.00302015,3100.1,3099.7,5.44585956]
["bitfinex","ETHUSD",1644920674929,3.80957,3101.1,3099.7,7.86512956]
["bitfinex","ETHUSD",1644920674930,3.938782,3101.1,3099.7,7.86512956]
["bitfinex","ETHUSD",1644920675130,0.00094369,3100.1,3099.7,6.25216956]
["bitfinex","ETHUSD",1644920675375,0.00377412,3100.7,3099.8,0.3]
["bitfinex","ETHUSD",1644920675769,0.00377412,3100.7,3099.9,1.61278]
["bitfinex","ETHUSD",1644920675972,0.00377412,3100.7,3100.0,1.61276]
["bitfinex","ETHUSD",1644920676171,1.61022215,3100.8,3100.0,1.91276]
["bitfinex","ETHUSD",1644920676672,1.91669215,3100.8,3100.1,0.80638]
["bitfinex","ETHUSD",1644920676872,1.91669215,3100.8,3100.1,1.61281]
["bitfinex","ETHUSD",1644920677275,3.77077702,3100.7,3100.1,1.61281]
["bitfinex","ETHUSD",1644920677571,0.5,3100.4,3100.1,1.61281]
["bitfinex","ETHUSD",1644920677770,0.80663,3100.3,3100.1,1.61281]
["bitfinex","ETHUSD",1644920677976,1.03768291,3100.2,3100.1,0.80638]
["bitfinex","ETHUSD",1644920678571,1.03768291,3100.2,3100.0,1.61286]
["bitfinex","ETHUSD",1644920678773,1.03768291,3100.2,3099.4,0.27639994]
["bitfinex","ETHUSD",1644920679013,1.61363,3100.0,3099.8,0.80679]
["bitfinex","ETHUSD",1644920679216,1.61363,3100.0,3099.6,3.22704]
["bitfinex","ETHUSD",1644920679415,2.61363,3100.0,3099.6,3.22704]
["bitfinex","ETHUSD",1644920679615,1.03768291,3100.2,3099.7,0.80668]
["bitfinex","ETHUSD",1644920679817,3.5119863,3100.6,3099.7,0.80668]
["bitfinex","ETHUSD",1644920680015,0.00316629,3100.2,3099.8,1.61313]
["bitfinex","ETHUSD",1644920680215,0.80666,3100.1,3099.8,1.61313]
["bitfinex","ETHUSD",1644920680721,0.70666,3100.1,3099.9,0.3]
["bitfinex","ETHUSD",1644920681319,0.70666,3100.1,3099.8,1.61313]
["bitfinex","ETHUSD",1644920681818,2.4270648,3100.0,3099.8,1.61313]
["bitfinex","ETHUSD",1644920682022,0.8067,3100.0,3099.8,1.61313]
["bitfinex","ETHUSD",1644920682219,0.8067,3100.0,3099.8,2.41989]
["bitfinex","ETHUSD",1644920682517,0.81379021,3099.9,3099.8,1.61313]
["bitfinex","ETHUSD",1644920682963,0.81379021,3099.9,3099.8,1.91313]
["bitfinex","ETHUSD",1644920683166,0.81379424,3099.9,3099.8,1.91313]
["bitfinex","ETHUSD",1644920683969,0.81379424,3099.9,3099.7,2.41978]
["bitfinex","ETHUSD",1644920683970,4.6634344,3099.9,3099.7,2.41978]
["bitfinex","ETHUSD",1644920684180,4.97508255,3099.8,3099.7,1.86546593]
["bitfinex","ETHUSD",1644920684368,0.80693,3099.7,3099.6,0.00307215]
["bitfinex","ETHUSD",1644920684570,0.80693,3099.7,3099.6,0.8069]
["bitfinex","ETHUSD",1644920684571,6.33772424,3099.7,3099.6,0.8069]
["bitfinex","ETHUSD",1644920684768,6.83772424,3099.7,3099.6,0.8069]
["bitfinex","ETHUSD",1644920684968,3.12072424,3099.7,3099.6,0.8099158]
["bitfinex","ETHUSD",1644920685168,2.12072424,3099.7,3099.6,0.8099158]
["bitfinex","ETHUSD",1644920685368,3.12072424,3099.7,3099.6,0.8099158]
["bitfinex","ETHUSD",1644920685569,2.12072424,3099.7,3099.6,0.8099158]
["bitfinex","ETHUSD",1644920685774,3.12072424,3099.7,3099.6,0.8069]
["bitfinex","ETHUSD",1644920685979,2.62072424,3099.7,3099.6,0.8069]
["bitfinex","ETHUSD",1644920688016,2.62072424,3099.7,3099.5,1.61664587]
["bitfinex","ETHUSD",1644920688219,1.81379424,3099.6,3099.1,0.25]
["bitfinex","ETHUSD",1644920688417,1.62069424,3099.5,3099.1,0.25]
["bitfinex","ETHUSD",1644920688622,2.00079,3099.6,3098.5,0.00624511]
["bitfinex","ETHUSD",1644920688623,0.81379424,3099.4,3098.5,0.00624511]
["bitfinex","ETHUSD",1644920688818,0.81379424,3099.3,3098.7,1.61383]
["bitfinex","ETHUSD",1644920689016,0.81379424,3099.2,3098.8,0.51540119]
["bitfinex","ETHUSD",1644920689220,1.16862203,3099.3,3098.9,2.92998608]
["bitfinex","ETHUSD",1644920689421,1.65940948,3099.2,3099.0,0.50915608]
["bitfinex","ETHUSD",1644920689618,0.8069,3099.2,3099.0,0.80915608]
["bitfinex","ETHUSD",1644920689819,1.0,3100.0,3099.1,0.50915608]
["bitfinex","ETHUSD",1644920690024,0.85252874,3099.9,3099.1,0.50915608]
["bitfinex","ETHUSD",1644920690266,0.85252874,3099.9,3099.1,0.80915608]
["bitfinex","ETHUSD",1644920690464,0.80668,3099.8,3099.3,0.80667]
["bitfinex","ETHUSD",1644920690667,2.46598874,3099.9,3099.4,0.50915608]
["bitfinex","ETHUSD",1644920690668,1.05355611,3099.6,3099.4,0.50915608]
["bitfinex","ETHUSD",1644920691272,0.85311963,3099.5,3099.4,0.50915608]
["bitfinex","ETHUSD",1644920691864,0.61453551,3100.2,3099.5,1.61346]
["bitfinex","ETHUSD",1644920692167,0.61453551,3100.2,3098.8,0.00624511]
["bitfinex","ETHUSD",1644920692168,6.95,3099.9,3098.8,0.00624511]
["bitfinex","ETHUSD",1644920692367,6.95,3099.9,3098.2,4.28692821]
["bitfinex","ETHUSD",1644920692368,1.0,3099.7,3098.9,0.50937564]
["bitfinex","ETHUSD",1644920692565,5.01729367,3099.6,3098.7,0.50937564]
["bitfinex","ETHUSD",1644920692764,0.85312964,3099.5,3098.8,1.32268075]
["bitfinex","ETHUSD",1644920692965,1.05820269,3099.0,3098.9,0.50937564]
["bitfinex","ETHUSD",1644920693163,1.05820269,3099.0,3098.9,0.51562075]
["bitfinex","ETHUSD",1644920693164,1.91133233,3099.0,3098.9,0.51562075]
["bitfinex","ETHUSD",1644920694027,2.71833233,3099.0,3098.9,0.51562075]
["bitfinex","ETHUSD",1644920694225,2.85,3098.9,3098.8,0.16285453]
["bitfinex","ETHUSD",1644920694425,1.85312964,3098.9,3098.8,0.16285453]
["bitfinex","ETHUSD",1644920694926,1.85312964,3098.9,3098.8,0.62477259]
["bitfinex","ETHUSD",1644920695127,1.0,3098.9,3098.8,0.62477259]
["bitfinex","ETHUSD",1644920695326,1.86520269,3099.0,3098.8,0.62477259]
["bitfinex","ETHUSD",1644920695524,1.86520269,3099.0,3098.9,0.5132155]
["bitfinex","ETHUSD",1644920696326,2.71562062,3099.0,3098.9,0.5132155]
["bitfinex","ETHUSD",1644920696533,2.71562378,3099.0,3098.9,0.5132155]
["bitfinex","ETHUSD",1644920696928,1.86520269,3099.0,3098.9,0.5132155]
["bitfinex","ETHUSD",1644920697126,0.807,3099.0,3098.9,0.5132155]
["bitfinex","ETHUSD",1644920697329,3.03551201,3099.9,3098.9,0.5132155]
["bitfinex","ETHUSD",1644920697330,2.42067,3099.9,3098.9,0.5132155]
["bitfinex","ETHUSD",1644920697529,0.85659052,3099.8,3098.9,0.5132155]
["bitfinex","ETHUSD",1644920697767,0.85659052,3099.8,3099.0,0.8067]
["bitfinex","ETHUSD",1644920698066,0.85659052,3099.8,3099.2,0.80669]
["bitfinex","ETHUSD",1644920698267,0.85659052,3099.8,3099.3,0.8132155]
["bitfinex","ETHUSD",1644920698465,1.02867372,3100.0,3099.4,0.5132155]
["bitfinex","ETHUSD",1644920698766,0.85659052,3099.9,3099.6,0.80666]
["bitfinex","ETHUSD",1644920698966,1.66323052,3099.9,3099.7,0.5132155]
["bitfinex","ETHUSD",1644920699170,1.61333,3100.2,3099.8,0.5132155]
["bitfinex","ETHUSD",1644920699366,0.00323269,3100.0,3099.6,0.3]
["bitfinex","ETHUSD",1644920699565,0.00323269,3100.0,3099.7,0.50465643]
["bitfinex","ETHUSD",1644920699765,0.00323269,3100.0,3099.7,2.11785643]
["bitfinex","ETHUSD",1644920699766,0.859929,3100.0,3099.7,2.11785643]
["bitfinex","ETHUSD",1644920699965,1.66341631,3099.9,3099.8,1.31124643]
["bitfinex","ETHUSD",1644920700166,1.66341631,3099.9,3099.8,0.80465643]
["bitfinex","ETHUSD",1644920702215,0.80984274,3100.0,3099.8,1.61127643]
["bitfinex","ETHUSD",1644920702416,0.80984274,3100.0,3099.9,0.50465643]
["bitfinex","ETHUSD",1644920702622,2.11323,3100.3,3100.1,0.87440792]
["bitfinex","ETHUSD",1644920702623,0.86486936,3100.2,3100.1,0.87440792]
["bitfinex","ETHUSD",1644920702826,2.19651551,3100.8,3100.1,1.67906435]
["bitfinex","ETHUSD",1644920703020,0.01292898,3100.5,3100.2,0.78105637]
["bitfinex","ETHUSD",1644920703316,0.01292898,3100.5,3100.3,0.50465643]
["bitfinex","ETHUSD",1644920703917,3.5,3101.3,3100.3,1.31098643]
["bitfinex","ETHUSD",1644920704117,3.5,3101.3,3100.2,0.27639994]
["bitfinex","ETHUSD",1644920704118,0.00114637,3100.6,3100.2,0.27639994]
["bitfinex","ETHUSD",1644920704322,0.00114637,3100.6,3100.4,0.3]
["bitfinex","ETHUSD",1644920704516,0.00114637,3100.6,3100.4,0.80653]
["bitfinex","ETHUSD",1644920704716,1.66753852,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1644920704918,2.51530022,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1644920705117,1.70762385,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1644920705368,0.8477617,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1644920705770,0.00323229,3100.7,3100.5,0.3]
["bitfinex","ETHUSD",1644920706370,0.8477617,3100.7,3100.5,2.71923]
["bitfinex","ETHUSD",1644920707170,1.82045829,3100.7,3100.5,2.71923]
["bitfinex","ETHUSD",1644920707370,0.8477617,3100.6,3100.5,2.71923]
["bitfinex","ETHUSD",1644920707572,0.70079518,3100.6,3100.5,1.10641]
["bitfinex","ETHUSD",1644920707772,3.00285551,3101.2,3100.5,1.10641]
["bitfinex","ETHUSD",1644920707773,0.00323226,3100.8,3100.5,1.10641]
["bitfinex","ETHUSD",1644920707972,0.00323226,3100.8,3100.5,2.71896]
["bitfinex","ETHUSD",1644920708572,0.00323226,3100.8,3100.6,0.96018139]
["bitfinex","ETHUSD",1644920708770,0.129241,3101.5,3100.7,0.3]
["bitfinex","ETHUSD",1644920708771,0.80632,3101.3,3100.7,0.3]
["bitfinex","ETHUSD",1644920709016,0.00323223,3100.8,3100.7,1.10632]
["bitfinex","ETHUSD",1644920709220,0.00323223,3100.8,3100.7,0.3]
["bitfinex","ETHUSD",1644920710019,0.935501,3101.5,3100.7,0.3]
["bitfinex","ETHUSD",1644920710218,0.00323216,3100.9,3100.7,0.3]
["bitfinex","ETHUSD",1644920710618,0.00323216,3100.9,3100.4,0.3]
["bitfinex","ETHUSD",1644920711119,0.129241,3101.5,3100.4,1.10641]
["bitfinex","ETHUSD",1644920711319,0.806404,3101.4,3100.4,1.10641]
["bitfinex","ETHUSD",1644920711521,0.806404,3101.4,3100.5,0.8064]
["bitfinex","ETHUSD",1644920711719,0.80637,3101.1,3100.5,0.8064]
["bitfinex","ETHUSD",1644920711924,0.0188194,3100.6,3100.4,1.10641]
["bitfinex","ETHUSD",1644920712124,0.0188194,3100.6,3100.4,0.3]
["bitfinex","ETHUSD",1644920712323,0.0188194,3100.6,3100.2,1.08284994]
["bitfinex","ETHUSD",1644920712520,0.0188194,3100.6,3100.2,1.07998594]
["bitfinex","ETHUSD",1644920712772,0.0188194,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1644920715274,0.00449329,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1644920716173,0.00449329,3100.6,3100.5,1.168561]
["bitfinex","ETHUSD",1644920716377,0.00449329,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1644920716618,0.00449329,3100.6,3100.2,0.27639994]
["bitfinex","ETHUSD",1644920717018,0.01611114,3100.6,3099.2,10.96903214]
["bitfinex","ETHUSD",1644920717219,0.01611114,3100.6,3099.2,10.89636467]
["bitfinex","ETHUSD",1644920717424,0.8066,3100.5,3099.6,1.61315]
["bitfinex","ETHUSD",1644920717616,0.8066,3100.5,3099.8,0.80662]
["bitfinex","ETHUSD",1644920717817,1.1066,3100.5,3099.8,0.80662]
["bitfinex","ETHUSD",1644920718117,0.3,3100.5,3099.9,0.3]
["bitfinex","ETHUSD",1644920718316,2.21613698,3100.6,3099.9,0.3]
["bitfinex","ETHUSD",1644920718516,1.21613698,3100.6,3099.6,1.91315]
["bitfinex","ETHUSD",1644920718718,0.00323931,3100.3,3099.6,1.91315]
["bitfinex","ETHUSD",1644920718918,0.00323931,3100.3,3100.0,0.80663]
["bitfinex","ETHUSD",1644920719117,0.00323931,3100.3,3100.1,0.3]
["bitfinex","ETHUSD",1644920719321,0.80979931,3100.3,3100.1,0.3]
["bitfinex","ETHUSD",1644920719519,1.10656,3100.3,3100.1,0.3]
["bitfinex","ETHUSD",1644920719718,0.3,3100.3,3100.1,0.3]
["bitfinex","ETHUSD",1644920719922,0.00323927,3100.4,3100.1,0.3]
["bitfinex","ETHUSD",1644920720375,0.00195041,3100.6,3100.1,7.25]
["bitfinex","ETHUSD",1644920720574,0.00195041,3100.6,3100.2,0.387]
["bitfinex","ETHUSD",1644920721173,0.00195041,3100.6,3100.3,1.10646784]
["bitfinex","ETHUSD",1644920721373,0.00195041,3100.6,3100.4,0.387]
["bitfinex","ETHUSD",1644920721575,0.02112298,3100.6,3100.4,2.29961]
["bitfinex","ETHUSD",1644920721774,0.02112298,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1644920722375,0.02112298,3100.6,3100.5,3.8]
["bitfinex","ETHUSD",1644920722577,0.02112298,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1644920724417,0.02112298,3100.6,3100.5,3.80412606]
["bitfinex","ETHUSD",1644920724714,0.02112298,3100.6,3100.5,3.80523292]
["bitfinex","ETHUSD",1644920724914,2.298e-05,3100.6,3100.5,3.80523292]
["bitfinex","ETHUSD",1644920725120,0.00114826,3100.7,3100.6,6.95]
["bitfinex","ETHUSD",1644920725318,0.00114826,3100.7,3100.6,10.3784802]
["bitfinex","ETHUSD",1644920725714,0.129241,3101.5,3100.7,0.3]
["bitfinex","ETHUSD",1644920725918,0.81090234,3101.3,3101.0,0.95431495]
["bitfinex","ETHUSD",1644920726115,1.11090234,3101.3,3101.1,0.80631]
["bitfinex","ETHUSD",1644920727015,1.10631,3101.3,3101.1,0.80631]
["bitfinex","ETHUSD",1644920727215,0.30114669,3101.4,3101.1,0.80631]
["bitfinex","ETHUSD",1644920727415,0.00114669,3101.4,3101.1,0.80631]
["bitfinex","ETHUSD",1644920727876,0.00114669,3101.4,3101.2,3.15040183]
["bitfinex","ETHUSD",1644920728069,0.3,3101.5,3101.2,3.95658183]
["bitfinex","ETHUSD",1644920728269,0.00296369,3101.8,3101.2,3.95658183]
["bitfinex","ETHUSD",1644920728466,0.00114669,3101.4,3101.3,0.3]
["bitfinex","ETHUSD",1644920729067,0.00114669,3101.4,3101.3,1.10618]
["bitfinex","ETHUSD",1644920729267,1.15762414,3101.7,3101.3,1.91239]
["bitfinex","ETHUSD",1644920729268,0.3,3101.7,3101.3,1.91239]
["bitfinex","ETHUSD",1644920729467,0.00114669,3101.5,3101.3,2.7185752]
["bitfinex","ETHUSD",1644920729671,0.00114669,3101.5,3101.3,1.91239]
["bitfinex","ETHUSD",1644920729871,0.00114669,3101.5,3101.3,1.61239]
["bitfinex","ETHUSD",1644920730268,0.30114669,3101.5,3101.3,0.80618]
["bitfinex","ETHUSD",1644920730473,0.3,3101.5,3101.3,0.80618]
["bitfinex","ETHUSD",1644920730672,0.80633,3101.5,3101.3,0.80618]
["bitfinex","ETHUSD",1644920731069,0.00324441,3101.6,3101.3,1.10618]
["bitfinex","ETHUSD",1644920731816,1.15756526,3101.7,3101.3,1.10618]
["bitfinex","ETHUSD",1644920732016,0.86080963,3101.6,3101.3,1.10618]
["bitfinex","ETHUSD",1644920732615,0.86080963,3101.6,3101.3,1.91245]
["bitfinex","ETHUSD",1644920732816,0.85756526,3101.6,3101.4,0.80627]
["bitfinex","ETHUSD",1644920733218,0.86080963,3101.6,3101.5,1.31079371]
["bitfinex","ETHUSD",1644920733618,0.00324437,3101.6,3101.5,1.31079371]
["bitfinex","ETHUSD",1644920734017,1.10923369,3101.7,3101.5,0.3]
["bitfinex","ETHUSD",1644920734219,1.10923369,3101.7,3101.5,2.71896]
["bitfinex","ETHUSD",1644920734419,1.112478,3101.7,3101.5,2.71896]
["bitfinex","ETHUSD",1644920734822,0.86385751,3101.6,3101.5,2.71896]
["bitfinex","ETHUSD",1644920735572,0.86385751,3101.6,3101.5,1.25619358]
["bitfinex","ETHUSD",1644920736268,0.86385751,3101.6,3101.5,0.80635]
["bitfinex","ETHUSD",1644920736868,0.306208,3101.7,3101.5,0.80635]
["bitfinex","ETHUSD",1644920737068,0.30324431,3101.7,3101.5,0.80635]
["bitfinex","ETHUSD",1644920737269,0.30324431,3101.7,3101.5,1.10635]
["bitfinex","ETHUSD",1644920737671,0.83744749,3101.6,3101.5,1.91252]
["bitfinex","ETHUSD",1644920737970,0.83744749,3101.6,3101.5,0.3]
["bitfinex","ETHUSD",1644920738470,0.83744749,3101.6,3100.6,3.3911]
["bitfinex","ETHUSD",1644920738670,0.83744749,3101.6,3100.7,0.51855348]
["bitfinex","ETHUSD",1644920738869,0.80635,3101.4,3101.0,0.80636]
["bitfinex","ETHUSD",1644920739117,0.80635,3101.4,3101.1,0.80631]
["bitfinex","ETHUSD",1644920739118,0.84074674,3101.3,3101.1,0.80631]
["bitfinex","ETHUSD",1644920739516,0.00324814,3101.3,3101.1,0.80631]
["bitfinex","ETHUSD",1644920739717,0.84088135,3101.3,3101.1,0.80631]
["bitfinex","ETHUSD",1644920739916,0.00324814,3101.3,3101.1,0.80631]
["bitfinex","ETHUSD",1644920740118,0.3159543,3101.7,3101.1,0.80631]
["bitfinex","ETHUSD",1644920740119,1.64576404,3101.6,3101.1,0.80631]
["bitfinex","ETHUSD",1644920740420,0.00324807,3101.4,3101.1,0.80631]
["bitfinex","ETHUSD",1644920740618,0.84280211,3101.4,3101.3,0.88707462]
["bitfinex","ETHUSD",1644920740822,0.84280211,3101.4,3101.3,1.18707462]
["bitfinex","ETHUSD",1644920740823,0.00324807,3101.4,3101.3,1.18707462]
["bitfinex","ETHUSD",1644920741219,0.80623,3101.5,3101.3,1.70688574]
["bitfinex","ETHUSD",1644920741418,0.83955404,3101.4,3101.3,1.18707462]
["bitfinex","ETHUSD",1644920742018,0.83955404,3101.4,3101.3,0.3]
["bitfinex","ETHUSD",1644920742420,0.83955404,3101.4,3101.3,1.10626]
["bitfinex","ETHUSD",1644920745973,0.83955404,3101.4,3101.3,0.3]
["bitfinex","ETHUSD",1644920746368,1.45408955,3101.4,3100.9,0.80652]
["bitfinex","ETHUSD",1644920746619,0.8065,3101.3,3100.9,0.80652]
["bitfinex","ETHUSD",1644920746819,0.8065,3101.3,3100.6,0.51890964]
["bitfinex","ETHUSD",1644920746820,0.95846943,3100.8,3100.6,0.51890964]
["bitfinex","ETHUSD",1644920747025,0.83955404,3100.7,3100.6,0.51890964]
["bitfinex","ETHUSD",1644920747219,0.83955404,3100.7,3100.6,0.52132632]
["bitfinex","ETHUSD",1644920747419,2.45275404,3100.7,3100.6,0.52132632]
["bitfinex","ETHUSD",1644920747821,2.45275404,3100.7,3100.5,3.22626]
["bitfinex","ETHUSD",1644920748021,0.83955404,3100.6,3100.5,3.22626]
["bitfinex","ETHUSD",1644920748222,0.83955404,3100.6,3100.5,3.73162868]
["bitfinex","ETHUSD",1644920748422,0.83955404,3100.6,3100.5,2.11848868]
["bitfinex","ETHUSD",1644920748624,0.83955404,3100.6,3100.5,1.61312]
["bitfinex","ETHUSD",1644920749824,0.83955404,3100.6,3100.5,1.91312]
["bitfinex","ETHUSD",1644920750571,0.83955404,3100.6,3100.2,0.6773503]
["bitfinex","ETHUSD",1644920750767,1.64608404,3100.6,3100.3,0.50516251]
["bitfinex","ETHUSD",1644920750965,1.64608404,3100.6,3100.2,0.50516251]
["bitfinex","ETHUSD",1644920750966,0.83955404,3100.5,3100.2,0.50516251]
["bitfinex","ETHUSD",1644920751168,1.64600404,3100.5,3100.4,1.02816981]
["bitfinex","ETHUSD",1644920751376,0.00298859,3100.6,3100.4,1.02816981]
["bitfinex","ETHUSD",1644920752267,0.80634,3101.1,3100.4,1.02816981]
["bitfinex","ETHUSD",1644920752466,0.00298729,3100.7,3100.4,0.8064019]
["bitfinex","ETHUSD",1644920752670,0.00298729,3100.7,3100.5,0.80633]
["bitfinex","ETHUSD",1644920752866,0.00298729,3100.7,3100.6,0.465]
["bitfinex","ETHUSD",1644920753467,0.01194738,3101.1,3100.7,1.6124532]
["bitfinex","ETHUSD",1644920753468,0.80627,3101.1,3100.7,1.6124532]
["bitfinex","ETHUSD",1644920753671,0.0029872,3100.8,3100.7,1.6124532]
["bitfinex","ETHUSD",1644920753867,0.0029872,3100.8,3100.7,2.66457287]
["bitfinex","ETHUSD",1644920754520,0.80915369,3101.6,3100.7,2.66457287]
["bitfinex","ETHUSD",1644920754722,0.00298714,3100.9,3100.7,2.66457287]
["bitfinex","ETHUSD",1644920755523,0.00076331,3100.9,3100.7,2.66457287]
["bitfinex","ETHUSD",1644920755821,0.00296369,3101.6,3100.7,2.66457287]
["bitfinex","ETHUSD",1644920756023,0.0029872,3101.0,3100.7,2.66457287]
["bitfinex","ETHUSD",1644920756422,0.0029872,3101.0,3100.9,0.8062]
["bitfinex","ETHUSD",1644920756823,0.129167,3101.1,3100.9,0.8062]
["bitfinex","ETHUSD",1644920757023,0.129167,3101.1,3101.0,1.6123706]
["bitfinex","ETHUSD",1644920757225,1.61244,3101.4,3101.0,1.6123706]
["bitfinex","ETHUSD",1644920757422,1.61540369,3101.4,3101.0,1.6123706]
["bitfinex","ETHUSD",1644920758065,1.61540369,3101.4,3101.2,1.6806285]
["bitfinex","ETHUSD",1644920758464,1.61654819,3101.4,3101.2,1.6806285]
["bitfinex","ETHUSD",1644920759068,1.61654819,3101.4,3101.2,0.8061959]
["bitfinex","ETHUSD",1644920759266,1.61540369,3101.4,3101.2,0.8061959]
["bitfinex","ETHUSD",1644920761826,0.00296369,3101.4,3101.2,0.8061959]
["bitfinex","ETHUSD",1644920762025,0.003248,3101.5,3101.2,1.1061959]
["bitfinex","ETHUSD",1644920762226,2.19415581,3102.1,3101.3,1.2709134]
["bitfinex","ETHUSD",1644920762429,0.01362014,3102.7,3101.4,7.22639994]
["bitfinex","ETHUSD",1644920762623,0.01362014,3102.7,3102.6,0.86122744]
["bitfinex","ETHUSD",1644920762824,0.01362014,3102.7,3101.7,0.60727366]
["bitfinex","ETHUSD",1644920762825,0.01362014,3102.7,3101.8,1.1837]
["bitfinex","ETHUSD",1644920763022,0.81949014,3102.7,3102.1,3.2231096]
["bitfinex","ETHUSD",1644920763221,0.81949014,3102.7,3101.8,1.1837]
["bitfinex","ETHUSD",1644920763222,2.38163014,3102.7,3101.8,1.1837]
["bitfinex","ETHUSD",1644920763422,2.38163014,3102.7,3102.2,0.8061499]
["bitfinex","ETHUSD",1644920763423,2.99616565,3102.7,3102.2,0.8061499]
["bitfinex","ETHUSD",1644920763821,0.80599,3102.6,3102.2,0.8061499]
["bitfinex","ETHUSD",1644920764026,1.91219,3102.6,3102.2,0.8061499]
["bitfinex","ETHUSD",1644920764323,0.91219,3102.6,3102.2,0.8061499]
["bitfinex","ETHUSD",1644920764723,1.64984,3102.6,3101.3,1.50718789]
["bitfinex","ETHUSD",1644920764923,1.18381231,3101.9,3101.0,3.5]
["bitfinex","ETHUSD",1644920765121,1.18381231,3101.9,3100.9,3.52164399]
["bitfinex","ETHUSD",1644920765376,0.43765,3102.0,3101.6,1.6125173]
["bitfinex","ETHUSD",1644920765574,0.25,3102.3,3101.6,1.6125173]
["bitfinex","ETHUSD",1644920765973,0.80607,3102.2,3101.6,1.6125173]
["bitfinex","ETHUSD",1644920766175,2.41822,3102.2,3101.6,1.6125173]
["bitfinex","ETHUSD",1644920766375,2.41822,3102.2,3101.6,2.5646938]
["bitfinex","ETHUSD",1644920766577,2.41822,3102.2,3101.7,4.3061192]
["bitfinex","ETHUSD",1644920766777,2.41822,3102.2,3101.7,0.8061192]
["bitfinex","ETHUSD",1644920766974,0.00327201,3102.1,3101.7,0.8061192]
["bitfinex","ETHUSD",1644920767174,0.10947201,3102.1,3101.7,0.8061192]
["bitfinex","ETHUSD",1644920767473,0.91566201,3102.1,3101.7,0.8061192]
["bitfinex","ETHUSD",1644920767875,1.91239,3102.1,3101.7,0.8061192]
["bitfinex","ETHUSD",1644920768079,1.91239,3102.1,3101.4,0.00332343]
["bitfinex","ETHUSD",1644920768080,0.91061278,3102.1,3101.4,0.00332343]
["bitfinex","ETHUSD",1644920768877,0.90729,3102.1,3101.3,0.02163492]
["bitfinex","ETHUSD",1644920769121,3.44172545,3102.1,3101.7,1.6123304]
["bitfinex","ETHUSD",1644920769318,2.52297273,3102.1,3101.8,0.8062249]
["bitfinex","ETHUSD",1644920769522,0.80611,3102.0,3101.8,0.8062249]
["bitfinex","ETHUSD",1644920769920,0.91061273,3102.1,3101.8,0.8062249]
["bitfinex","ETHUSD",1644920770121,0.90729,3102.1,3101.8,0.8062249]
["bitfinex","ETHUSD",1644920770319,0.1062,3101.9,3101.8,0.8062249]
["bitfinex","ETHUSD",1644920770921,0.1062,3101.9,3101.4,0.00332343]
["bitfinex","ETHUSD",1644920771124,1.33615078,3101.8,3101.4,0.00332343]
["bitfinex","ETHUSD",1644920771426,0.87115078,3101.7,3101.3,0.48931612]
["bitfinex","ETHUSD",1644920771627,0.465,3101.6,3100.3,1.74767366]
["bitfinex","ETHUSD",1644920771824,0.465,3101.6,3100.4,2.10244456]
["bitfinex","ETHUSD",1644920771825,1.05046379,3101.2,3100.4,2.10244456]
["bitfinex","ETHUSD",1644920772022,1.33624169,3101.1,3100.5,0.48948996]
["bitfinex","ETHUSD",1644920772220,0.465,3101.1,3100.5,0.48948996]
["bitfinex","ETHUSD",1644920772622,1.27145,3101.1,3100.5,0.48948996]
["bitfinex","ETHUSD",1644920773072,1.52145,3101.1,3100.5,0.48948996]
["bitfinex","ETHUSD",1644920773273,2.32788,3101.1,3100.5,1.29590616]
["bitfinex","ETHUSD",1644920773573,0.1062,3101.0,3100.6,0.48948996]
["bitfinex","ETHUSD",1644920774576,0.1062,3101.0,3100.6,2.10232476]
["bitfinex","ETHUSD",1644920774776,0.1062,3101.0,3100.7,0.48948996]
["bitfinex","ETHUSD",1644920774975,0.1062,3101.0,3100.7,1.29589346]
["bitfinex","ETHUSD",1644920775175,0.1062,3101.0,3100.8,0.48948996]
["bitfinex","ETHUSD",1644920775576,0.02953683,3101.0,3100.8,0.48948996]
["bitfinex","ETHUSD",1644920776617,1.61264,3101.3,3100.8,1.29575726]
["bitfinex","ETHUSD",1644920776822,0.80628,3101.2,3100.9,0.48948996]
["bitfinex","ETHUSD",1644920777618,0.80628,3101.2,3100.9,0.49280991]
["bitfinex","ETHUSD",1644920777819,0.80628,3101.2,3101.0,0.48948996]
["bitfinex","ETHUSD",1644920778020,0.80628,3101.2,3101.0,1.29582736]
["bitfinex","ETHUSD",1644920778222,1.61264,3101.3,3101.1,0.48948996]
["bitfinex","ETHUSD",1644920778421,0.87290867,3101.2,3101.1,0.48948996]
["bitfinex","ETHUSD",1644920779426,0.87290867,3101.2,3101.0,0.00331984]
["bitfinex","ETHUSD",1644920779621,2.5153555,3101.2,3101.0,0.00331984]
["bitfinex","ETHUSD",1644920779822,0.80644,3101.0,3100.3,0.4705866]
["bitfinex","ETHUSD",1644920780021,0.80644,3101.0,3100.9,0.00331991]
["bitfinex","ETHUSD",1644920780272,0.80644,3101.1,3100.9,0.00331991]
["bitfinex","ETHUSD",1644920780473,0.02953683,3101.2,3100.9,0.00331991]
["bitfinex","ETHUSD",1644920780673,0.02953683,3101.2,3100.9,0.47390651]
["bitfinex","ETHUSD",1644920780871,0.02953683,3101.2,3101.0,0.4705866]
["bitfinex","ETHUSD",1644920781071,0.02953683,3101.2,3101.1,0.4705866]
["bitfinex","ETHUSD",1644920781275,0.83596683,3101.2,3100.9,0.80973795]
["bitfinex","ETHUSD",1644920781473,0.83596683,3101.2,3101.0,0.4705866]
["bitfinex","ETHUSD",1644920781675,0.02953683,3101.2,3101.0,0.4705866]
["bitfinex","ETHUSD",1644920782675,0.83883725,3101.8,3101.0,0.4705866]
["bitfinex","ETHUSD",1644920782873,0.89196777,3101.7,3101.2,0.8062487]
["bitfinex","ETHUSD",1644920783177,0.00306042,3101.6,3101.3,0.4705866]
["bitfinex","ETHUSD",1644920783373,0.00306042,3101.6,3101.4,0.4705866]
["bitfinex","ETHUSD",1644920783575,0.80631,3101.5,3101.1,1.6124973]
["bitfinex","ETHUSD",1644920783773,0.00306042,3101.4,3101.3,0.00325742]
["bitfinex","ETHUSD",1644920784224,0.00306042,3101.4,3101.3,0.80954232]
["bitfinex","ETHUSD",1644920784429,0.00306042,3101.4,3101.3,1.27862177]
["bitfinex","ETHUSD",1644920784632,1.80721404,3101.4,3101.3,0.46907945]
["bitfinex","ETHUSD",1644920784825,1.80721404,3101.4,3100.5,1.2497]
["bitfinex","ETHUSD",1644920785026,2.85,3101.2,3100.6,0.46926992]
["bitfinex","ETHUSD",1644920785228,5.06002898,3101.1,3100.7,0.46926992]
["bitfinex","ETHUSD",1644920785526,0.89203824,3101.0,3100.8,0.46926992]
["bitfinex","ETHUSD",1644920785725,2.50492824,3101.0,3100.9,0.46926992]
["bitfinex","ETHUSD",1644920785927,2.50492824,3101.0,3100.0,1.6131331]
["bitfinex","ETHUSD",1644920785928,0.80658,3100.7,3100.0,1.6131331]
["bitfinex","ETHUSD",1644920786127,5.415,3100.9,3099.8,1.2257]
["bitfinex","ETHUSD",1644920786128,3.56942622,3100.6,3099.8,1.2257]
["bitfinex","ETHUSD",1644920786327,3.56942622,3100.6,3099.6,6.0016]
["bitfinex","ETHUSD",1644920786328,1.465,3100.5,3099.6,0.60727366]
["bitfinex","ETHUSD",1644920786526,1.465,3100.5,3099.4,0.60727366]
["bitfinex","ETHUSD",1644920786527,0.25,3100.4,3099.4,0.60727366]
["bitfinex","ETHUSD",1644920786825,1.06650958,3099.9,3099.4,0.60727366]
["bitfinex","ETHUSD",1644920787026,1.06650958,3099.9,3099.2,0.00623336]
["bitfinex","ETHUSD",1644920787027,0.80666,3099.8,3099.7,0.8066928]
["bitfinex","ETHUSD",1644920787228,0.80666,3099.8,3099.7,0.80860763]
["bitfinex","ETHUSD",1644920787630,0.80666,3099.8,3099.7,0.00191483]
["bitfinex","ETHUSD",1644920788272,0.80666,3099.8,3099.4,0.8067453]
["bitfinex","ETHUSD",1644920788470,0.80666,3099.8,3099.6,0.00191461]
["bitfinex","ETHUSD",1644920789167,0.02953683,3099.7,3099.6,0.00191461]
["bitfinex","ETHUSD",1644920789469,0.02953683,3099.7,3098.9,0.61350702]
["bitfinex","ETHUSD",1644920789470,0.83628683,3099.7,3099.5,0.806719]
["bitfinex","ETHUSD",1644920789669,0.83617683,3099.7,3099.5,0.80976685]
["bitfinex","ETHUSD",1644920790469,1.64288683,3099.7,3099.5,0.80976685]
["bitfinex","ETHUSD",1644920790670,1.64288683,3099.7,3099.5,0.806719]
["bitfinex","ETHUSD",1644920792020,0.83617683,3099.7,3099.5,0.806719]
["bitfinex","ETHUSD",1644920793425,0.83617683,3099.7,3098.9,0.00623336]
["bitfinex","ETHUSD",1644920793636,1.05681,3099.6,3098.9,0.00623336]
["bitfinex","ETHUSD",1644920793826,1.05681,3099.6,3098.6,1.1916]
["bitfinex","ETHUSD",1644920793827,0.80698,3099.4,3098.7,0.00623336]
["bitfinex","ETHUSD",1644920794023,1.27198,3099.4,3098.7,0.8069404]
["bitfinex","ETHUSD",1644920794225,1.27198,3099.4,3098.8,0.00623336]
["bitfinex","ETHUSD",1644920794425,1.10550796,3099.3,3098.8,0.00623336]
["bitfinex","ETHUSD",1644920794626,1.10550796,3099.3,3098.4,7.6369]
["bitfinex","ETHUSD",1644920794627,1.100124,3098.7,3098.5,0.00623336]
["bitfinex","ETHUSD",1644920795030,1.907044,3098.7,3098.5,0.8069184]
["bitfinex","ETHUSD",1644920795266,1.907044,3098.7,3098.5,0.81315176]
["bitfinex","ETHUSD",1644920795267,0.80692,3098.7,3098.5,0.81315176]
["bitfinex","ETHUSD",1644920795570,1.08652094,3098.8,3098.5,0.81315176]
["bitfinex","ETHUSD",1644920795766,1.08652094,3098.8,3098.6,0.00623336]
["bitfinex","ETHUSD",1644920795965,0.95726394,3098.8,3098.6,0.00623336]
["bitfinex","ETHUSD",1644920796169,0.95726394,3098.8,3098.6,1.61999346]
["bitfinex","ETHUSD",1644920796365,2.08485367,3098.8,3098.6,1.61999346]
["bitfinex","ETHUSD",1644920797366,0.02953683,3098.7,3098.6,1.61999346]
["bitfinex","ETHUSD",1644920798566,0.02953683,3098.7,3097.8,1.1849]
["bitfinex","ETHUSD",1644920798567,4.6,3098.6,3097.8,1.1849]
["bitfinex","ETHUSD",1644920798767,1.94362683,3098.7,3098.5,0.00634759]
["bitfinex","ETHUSD",1644920799019,1.94362683,3098.7,3097.9,0.00634759]
["bitfinex","ETHUSD",1644920799217,0.465,3098.6,3097.9,0.00634759]
["bitfinex","ETHUSD",1644920799418,1.61433,3098.5,3097.9,0.81344139]
["bitfinex","ETHUSD",1644920799618,0.80718,3098.5,3098.4,0.00331877]
["bitfinex","ETHUSD",1644920799821,1.91504635,3098.5,3098.4,0.00331877]
["bitfinex","ETHUSD",1644920800419,1.91504635,3098.5,3097.9,0.00634759]
["bitfinex","ETHUSD",1644920800420,0.98510641,3098.0,3097.9,0.00634759]
["bitfinex","ETHUSD",1644920800621,0.80701,3098.1,3097.9,1.6139649]
["bitfinex","ETHUSD",1644920800819,1.61402,3098.3,3097.9,1.6139649]
["bitfinex","ETHUSD",1644920801020,1.61402,3098.3,3098.0,0.00634759]
["bitfinex","ETHUSD",1644920801232,0.02953683,3098.5,3098.0,0.00634759]
["bitfinex","ETHUSD",1644920801521,0.02953683,3098.5,3098.0,0.81323799]
["bitfinex","ETHUSD",1644920801721,0.96667455,3098.2,3098.1,0.00634759]
["bitfinex","ETHUSD",1644920801921,0.80695,3098.4,3098.1,0.00966661]
["bitfinex","ETHUSD",1644920802774,0.80695,3098.4,3098.1,0.00634759]
["bitfinex","ETHUSD",1644920802969,0.80695,3098.4,3098.1,0.00966661]
["bitfinex","ETHUSD",1644920803271,0.80695,3098.4,3098.1,3.43003671]
["bitfinex","ETHUSD",1644920803568,0.80695,3098.4,3098.2,3.1887861]
["bitfinex","ETHUSD",1644920803768,0.02953683,3098.3,3098.2,3.1887861]
["bitfinex","ETHUSD",1644920804469,0.02953683,3098.3,3098.2,0.00634759]
["bitfinex","ETHUSD",1644920804869,0.02953683,3098.3,3098.2,4.16792584]
["bitfinex","ETHUSD",1644920805072,0.02562891,3098.7,3098.4,0.61167741]
["bitfinex","ETHUSD",1644920805273,0.02562891,3098.7,3098.5,3.25635593]
["bitfinex","ETHUSD",1644920805469,0.02562891,3098.7,3098.5,3.26270352]
["bitfinex","ETHUSD",1644920805870,0.02562891,3098.7,3098.6,0.35848391]
["bitfinex","ETHUSD",1644920806071,0.83229891,3098.7,3098.6,3.61805364]
["bitfinex","ETHUSD",1644920806272,0.83229891,3098.7,3098.6,3.91805364]
["bitfinex","ETHUSD",1644920806718,0.80667,3098.7,3098.6,4.33914378]
["bitfinex","ETHUSD",1644920808519,0.80667,3098.7,3098.6,1.16522591]
["bitfinex","ETHUSD",1644920809722,0.80667,3098.7,3098.6,4.57760537]
["bitfinex","ETHUSD",1644920810119,0.80667,3098.7,3098.6,5.57760537]
["bitfinex","ETHUSD",1644920810979,0.80667,3098.7,3098.6,4.57760537]
["bitfinex","ETHUSD",1644920811180,0.80667,3098.7,3098.6,4.58234959]
["bitfinex","ETHUSD",1644920811380,0.80667,3098.7,3098.6,1.16522591]
["bitfinex","ETHUSD",1644920811581,0.83716158,3098.7,3098.6,1.16522591]
["bitfinex","ETHUSD",1644920813192,0.68016158,3098.7,3098.6,5.96522591]
["bitfinex","ETHUSD",1644920813382,0.68016158,3098.7,3098.6,2.46522591]
["bitfinex","ETHUSD",1644920813684,0.68016158,3098.7,3098.6,2.93022591]
["bitfinex","ETHUSD",1644920815233,0.68016158,3098.7,3098.6,6.31322967]
["bitfinex","ETHUSD",1644920815635,0.95928416,3098.9,3098.7,0.80665]
["bitfinex","ETHUSD",1644920815836,0.95928416,3098.9,3098.8,3.75188353]
["bitfinex","ETHUSD",1644920816233,0.95928416,3098.9,3098.8,4.75823112]
["bitfinex","ETHUSD",1644920817133,0.95928416,3098.9,3098.8,0.3648315]
["bitfinex","ETHUSD",1644920817867,0.95928416,3098.9,3098.8,3.52877697]
["bitfinex","ETHUSD",1644920818369,1.61335,3099.0,3098.8,3.52877697]
["bitfinex","ETHUSD",1644920818575,1.61335,3099.0,3098.9,0.35848391]
["bitfinex","ETHUSD",1644920818971,1.61335,3099.0,3098.9,3.51096617]
["bitfinex","ETHUSD",1644920819568,1.62215,3099.0,3098.9,3.51096617]
["bitfinex","ETHUSD",1644920820768,1.62215,3099.0,3098.9,4.51096617]
["bitfinex","ETHUSD",1644920820972,1.62215,3099.0,3098.9,4.81096617]
["bitfinex","ETHUSD",1644920821369,1.62215,3099.0,3098.9,4.51096617]
["bitfinex","ETHUSD",1644920822017,2.42006,3099.6,3099.0,6.9588]
["bitfinex","ETHUSD",1644920822225,2.42006,3099.6,3099.2,1.61301]
["bitfinex","ETHUSD",1644920822418,2.42006,3099.6,3099.3,0.82348391]
["bitfinex","ETHUSD",1644920822620,0.80659,3099.5,3099.4,0.35848391]
["bitfinex","ETHUSD",1644920822822,0.80659,3099.5,3099.4,3.97595159]
["bitfinex","ETHUSD",1644920823625,0.80659,3099.5,3099.4,0.82348391]
["bitfinex","ETHUSD",1644920823821,0.80659,3099.5,3099.4,4.02408874]
["bitfinex","ETHUSD",1644920824420,5.3667,3100.6,3099.4,4.02408874]
["bitfinex","ETHUSD",1644920824620,0.80642,3099.8,3099.6,1.61281]
["bitfinex","ETHUSD",1644920824823,0.80642,3099.8,3099.7,3.67920142]
["bitfinex","ETHUSD",1644920825020,0.80642,3099.8,3099.7,0.35848391]
["bitfinex","ETHUSD",1644920825288,3.22611,3100.9,3099.7,3.83201463]
["bitfinex","ETHUSD",1644920825490,1.05632,3100.7,3100.4,1.15310341]
["bitfinex","ETHUSD",1644920825689,1.05632,3100.7,3100.5,3.65311331]
["bitfinex","ETHUSD",1644920825889,0.80632,3100.7,3100.1,0.00192822]
["bitfinex","ETHUSD",1644920826087,0.80632,3100.7,3100.1,0.32717792]
["bitfinex","ETHUSD",1644920826487,0.80632,3100.7,3100.2,3.2252299]
["bitfinex","ETHUSD",1644920826689,0.80632,3100.7,3100.5,0.806322]
["bitfinex","ETHUSD",1644920826890,0.80632,3100.7,3100.6,0.3252497]
["bitfinex","ETHUSD",1644920827491,0.80632,3100.7,3100.5,0.806322]
["bitfinex","ETHUSD",1644920827492,0.3,3100.6,3100.5,0.806322]
["bitfinex","ETHUSD",1644920827991,1.1403115,3100.6,3100.5,0.806322]
["bitfinex","ETHUSD",1644920828393,0.3,3100.6,3100.5,0.806322]
["bitfinex","ETHUSD",1644920828592,0.3,3100.6,3100.5,1.13184532]
["bitfinex","ETHUSD",1644920829024,0.80632,3100.7,3100.5,1.13176382]
["bitfinex","ETHUSD",1644920829228,0.80632,3100.7,3100.6,0.3254231]
["bitfinex","ETHUSD",1644920831227,0.9355,3100.7,3100.6,0.3254231]
["bitfinex","ETHUSD",1644920831627,1.10632,3100.7,3100.6,0.3254231]
["bitfinex","ETHUSD",1644920832028,1.10632,3100.7,3100.5,1.61553281]
["bitfinex","ETHUSD",1644920832430,1.10632,3100.7,3100.5,0.00305031]
["bitfinex","ETHUSD",1644920832630,2.00829534,3100.6,3100.5,0.00305031]
["bitfinex","ETHUSD",1644920832873,0.3,3100.6,3099.8,3.46345698]
["bitfinex","ETHUSD",1644920833074,0.80644,3100.4,3099.9,0.32573769]
["bitfinex","ETHUSD",1644920833374,1.10644,3100.4,3099.9,0.32573769]
["bitfinex","ETHUSD",1644920833573,1.10644,3100.4,3100.1,1.6129661]
["bitfinex","ETHUSD",1644920833775,1.10644,3100.4,3100.2,0.32573769]
["bitfinex","ETHUSD",1644920834772,1.10644,3100.4,3100.2,1.13218049]
["bitfinex","ETHUSD",1644920835075,1.10644,3100.4,3100.3,0.32573769]
["bitfinex","ETHUSD",1644920835271,1.992072,3100.5,3100.3,0.32573769]
["bitfinex","ETHUSD",1644920835272,2.16288,3100.5,3100.3,0.32573769]
["bitfinex","ETHUSD",1644920835671,0.69975215,3100.5,3100.3,0.32573769]
["bitfinex","ETHUSD",1644920836732,0.69975215,3100.5,3100.2,0.80949388]
["bitfinex","ETHUSD",1644920837131,0.69975215,3100.5,3100.3,0.29836069]
["bitfinex","ETHUSD",1644920837533,0.69975215,3100.5,3100.2,0.80949388]
["bitfinex","ETHUSD",1644920837732,0.69975215,3100.5,3100.2,0.8064428]
["bitfinex","ETHUSD",1644920837934,0.69975215,3100.5,3100.3,0.29843281]
["bitfinex","ETHUSD",1644920838233,0.69975215,3100.5,3100.2,0.80949388]
["bitfinex","ETHUSD",1644920838433,0.69975215,3100.5,3100.3,0.2984414]
["bitfinex","ETHUSD",1644920838633,0.39975215,3100.5,3100.2,0.80949388]
["bitfinex","ETHUSD",1644920838933,0.39975215,3100.5,3100.3,0.29842632]
["bitfinex","ETHUSD",1644920839137,0.39975215,3100.5,3100.2,0.80949388]
["bitfinex","ETHUSD",1644920839333,0.39975215,3100.5,3100.3,0.29844649]
["bitfinex","ETHUSD",1644920841174,0.39975215,3100.5,3100.3,1.10484869]
["bitfinex","ETHUSD",1644920841378,0.39975215,3100.5,3100.4,0.29844649]
["bitfinex","ETHUSD",1644920841575,4.86104,3101.3,3100.4,0.29844649]
["bitfinex","ETHUSD",1644920841576,4.73438215,3101.3,3100.4,0.29844649]
["bitfinex","ETHUSD",1644920841780,1.05902183,3101.2,3100.5,1.6128437]
["bitfinex","ETHUSD",1644920842075,2.419,3101.0,3100.5,1.6128437]
["bitfinex","ETHUSD",1644920842280,2.419,3101.0,3100.5,2.4192656]
["bitfinex","ETHUSD",1644920842676,2.419,3101.0,3100.6,0.00305087]
["bitfinex","ETHUSD",1644920842875,2.419,3101.0,3100.6,0.30154572]
["bitfinex","ETHUSD",1644920843076,2.419,3101.0,3100.6,1.10780572]
["bitfinex","ETHUSD",1644920843278,2.419,3101.0,3100.6,1.8874339]
["bitfinex","ETHUSD",1644920843679,2.419,3101.0,3100.7,0.298518]
["bitfinex","ETHUSD",1644920844128,2.419,3101.0,3100.7,1.9110506]
["bitfinex","ETHUSD",1644920844427,2.419,3101.0,3100.7,1.6125326]
["bitfinex","ETHUSD",1644920845226,2.419,3101.0,3100.8,0.29851587]
["bitfinex","ETHUSD",1644920845425,2.419,3101.0,3100.7,1.61558341]
["bitfinex","ETHUSD",1644920845626,2.419,3101.0,3100.8,0.29850874]
["bitfinex","ETHUSD",1644920847228,2.419,3101.0,3100.7,1.6125326]
["bitfinex","ETHUSD",1644920847532,2.419,3101.0,3100.7,1.61558336]
["bitfinex","ETHUSD",1644920847971,3.22537,3101.0,3100.7,1.61558336]
["bitfinex","ETHUSD",1644920848570,3.22537,3101.0,3100.7,1.6125326]
["bitfinex","ETHUSD",1644920848773,3.22537,3101.0,3100.8,0.29058206]
["bitfinex","ETHUSD",1644920848972,2.419,3101.0,3100.8,0.29058206]
["bitfinex","ETHUSD",1644920852419,2.419,3101.0,3100.7,1.61558336]
["bitfinex","ETHUSD",1644920852420,3.22536,3101.0,3100.7,1.61558336]
["bitfinex","ETHUSD",1644920852623,3.22536,3101.0,3100.0,2.4190872]
["bitfinex","ETHUSD",1644920852624,0.01282929,3100.9,3100.0,2.4190872]
["bitfinex","ETHUSD",1644920852826,0.8066,3100.5,3099.7,3.5]
["bitfinex","ETHUSD",1644920853022,0.8066,3100.5,3099.5,3.5]
["bitfinex","ETHUSD",1644920853221,1.0039836,3100.4,3099.7,1.6131246]
["bitfinex","ETHUSD",1644920853620,0.80659,3100.3,3099.7,1.6131246]
["bitfinex","ETHUSD",1644920853823,1.10659,3100.3,3099.7,1.6131246]
["bitfinex","ETHUSD",1644920854021,1.10658,3100.3,3099.7,1.6131246]
["bitfinex","ETHUSD",1644920854246,1.10658,3100.3,3099.9,0.8066021]
["bitfinex","ETHUSD",1644920855020,0.80654,3100.1,3099.9,0.8066021]
["bitfinex","ETHUSD",1644920855480,0.80654,3100.1,3099.8,0.00192104]
["bitfinex","ETHUSD",1644920855789,0.3,3100.1,3099.1,0.61362125]
["bitfinex","ETHUSD",1644920855981,0.63889343,3100.2,3099.1,0.61362125]
["bitfinex","ETHUSD",1644920856179,0.93398454,3099.9,3099.4,1.6132833]
["bitfinex","ETHUSD",1644920856481,1.61355,3099.8,3099.1,0.00634759]
["bitfinex","ETHUSD",1644920856679,0.8068,3099.7,3099.1,0.00634759]
["bitfinex","ETHUSD",1644920857283,2.72039,3099.7,3099.1,0.00634759]
["bitfinex","ETHUSD",1644920857683,1.01474592,3099.4,3099.1,0.00634759]
["bitfinex","ETHUSD",1644920858283,1.61369,3099.5,3099.1,0.00634759]
["bitfinex","ETHUSD",1644920858483,1.61369,3099.5,3099.1,0.00830414]
["bitfinex","ETHUSD",1644920858684,0.80683,3099.3,3099.1,0.00830414]
["bitfinex","ETHUSD",1644920858884,2.42055,3099.3,3099.1,0.00195655]
["bitfinex","ETHUSD",1644920859329,1.61372,3099.3,3098.9,0.61362002]
["bitfinex","ETHUSD",1644920859729,1.61372,3099.3,3099.0,0.00195659]
["bitfinex","ETHUSD",1644920860434,1.61372,3099.3,3098.9,0.61362002]
["bitfinex","ETHUSD",1644920860435,0.30688,3099.2,3098.9,0.61362002]
["bitfinex","ETHUSD",1644920860630,1.92068,3099.2,3098.9,0.00634636]
["bitfinex","ETHUSD",1644920860831,1.6138,3099.2,3099.0,0.00309147]
["bitfinex","ETHUSD",1644920861530,2.42063,3099.2,3099.0,0.00309147]
["bitfinex","ETHUSD",1644920861731,1.6138,3099.2,3098.9,0.81318156]
["bitfinex","ETHUSD",1644920861933,1.6138,3099.2,3098.9,0.81626924]
["bitfinex","ETHUSD",1644920862132,1.9138,3099.2,3098.9,0.00943404]
["bitfinex","ETHUSD",1644920862335,1.9138,3099.2,3098.9,0.00308768]
["bitfinex","ETHUSD",1644920862336,0.80687,3099.1,3098.9,0.00308768]
["bitfinex","ETHUSD",1644920862533,1.6138,3099.2,3098.9,0.00308768]
["bitfinex","ETHUSD",1644920862972,1.6138,3099.2,3098.6,0.00634636]
["bitfinex","ETHUSD",1644920863172,1.6138,3099.2,3098.9,0.00308771]
["bitfinex","ETHUSD",1644920863573,1.6138,3099.2,3098.9,0.00943407]
["bitfinex","ETHUSD",1644920864174,1.6138,3099.2,3098.9,0.00634636]
["bitfinex","ETHUSD",1644920864574,1.6138,3099.2,3098.9,0.00943407]
["bitfinex","ETHUSD",1644920864775,1.02210081,3099.2,3098.9,0.00943407]
["bitfinex","ETHUSD",1644920865278,1.02210081,3099.2,3098.9,3.12196219]
["bitfinex","ETHUSD",1644920865674,1.02210081,3099.2,3098.9,3.12501187]
["bitfinex","ETHUSD",1644920866174,1.02210081,3099.2,3098.9,0.00939604]
["bitfinex","ETHUSD",1644920866625,0.02062845,3099.1,3098.9,0.00634636]
["bitfinex","ETHUSD",1644920866825,0.02062845,3099.1,3098.9,0.00939604]
["bitfinex","ETHUSD",1644920867830,0.02062845,3099.1,3098.9,0.00634636]
["bitfinex","ETHUSD",1644920868229,0.02062845,3099.1,3098.9,3.09136936]
["bitfinex","ETHUSD",1644920868628,0.02062845,3099.1,3098.9,3.99864302]
["bitfinex","ETHUSD",1644920868828,0.02062845,3099.1,3099.0,3.2500758]
["bitfinex","ETHUSD",1644920870386,0.02062845,3099.1,3098.9,1.11603272]
["bitfinex","ETHUSD",1644920870781,0.02062845,3099.1,3098.9,0.81603272]
["bitfinex","ETHUSD",1644920871384,0.02062845,3099.1,3098.9,0.81298046]
["bitfinex","ETHUSD",1644920871583,0.02577207,3099.1,3098.9,0.81298046]
["bitfinex","ETHUSD",1644920872583,0.02577207,3099.1,3099.0,0.22331554]
["bitfinex","ETHUSD",1644920874828,0.02577207,3099.1,3099.0,3.38828027]
["bitfinex","ETHUSD",1644920875025,0.02577207,3099.1,3099.0,0.22331554]
["bitfinex","ETHUSD",1644920875731,0.98232422,3099.3,3099.0,0.22331554]
["bitfinex","ETHUSD",1644920876026,0.98232422,3099.3,3099.0,1.03013204]
["bitfinex","ETHUSD",1644920876227,0.98232422,3099.3,3099.1,0.22331554]
["bitfinex","ETHUSD",1644920876526,0.98232422,3099.3,3099.2,0.22331554]
["bitfinex","ETHUSD",1644920876930,0.80672,3099.4,3099.2,1.99740843]
["bitfinex","ETHUSD",1644920877127,0.80672,3099.4,3099.3,0.22331554]
["bitfinex","ETHUSD",1644920877328,1.61316,3099.5,3099.3,3.45437153]
["bitfinex","ETHUSD",1644920877529,1.61316,3099.5,3099.4,0.22331554]
["bitfinex","ETHUSD",1644920881383,1.61316,3099.5,3099.3,0.00282229]
["bitfinex","ETHUSD",1644920881628,1.61316,3099.5,3099.3,0.21785717]
["bitfinex","ETHUSD",1644920881828,1.61316,3099.5,3099.4,0.19282911]
["bitfinex","ETHUSD",1644920883830,1.91316,3099.5,3099.4,0.19282911]
["bitfinex","ETHUSD",1644920884430,1.61316,3099.5,3099.4,0.19282911]
["bitfinex","ETHUSD",1644920884630,1.61324,3099.6,3099.4,0.19282911]
["bitfinex","ETHUSD",1644920885029,1.61324,3099.6,3099.4,1.80594161]
["bitfinex","ETHUSD",1644920885276,1.742446,3099.6,3099.5,3.63773404]
["bitfinex","ETHUSD",1644920885678,1.61324,3099.6,3099.5,3.63773404]
["bitfinex","ETHUSD",1644920885880,1.61324,3099.6,3099.5,4.63773404]
["bitfinex","ETHUSD",1644920886076,0.80649,3099.7,3099.5,4.63773404]
["bitfinex","ETHUSD",1644920886280,0.80649,3099.7,3099.6,4.3986146]
["bitfinex","ETHUSD",1644920886475,0.80649,3099.7,3099.6,4.59144371]
["bitfinex","ETHUSD",1644920889128,0.935682,3099.7,3099.6,5.19871737]
["bitfinex","ETHUSD",1644920889529,0.80649,3099.7,3099.6,5.19871737]
["bitfinex","ETHUSD",1644920890130,0.80649,3099.7,3099.6,4.59144371]
["bitfinex","ETHUSD",1644920890332,0.80649,3099.7,3099.6,5.19871737]
["bitfinex","ETHUSD",1644920892235,1.61277,3100.1,3099.6,6.20414141]
["bitfinex","ETHUSD",1644920892434,6.333,3101.3,3100.3,1.6124639]
["bitfinex","ETHUSD",1644920892636,0.80623,3100.7,3100.4,3.90840024]
["bitfinex","ETHUSD",1644920892886,0.80623,3100.7,3100.5,0.19282911]
["bitfinex","ETHUSD",1644920893288,0.80623,3100.7,3100.6,0.19282911]
["bitfinex","ETHUSD",1644920894292,0.80623,3100.7,3100.6,3.28843446]
["bitfinex","ETHUSD",1644920894490,0.80623,3100.7,3100.6,3.45011349]
["bitfinex","ETHUSD",1644920894690,0.80623,3100.7,3100.6,3.91511349]
["bitfinex","ETHUSD",1644920894891,1.61241,3100.9,3100.6,5.02128159]
["bitfinex","ETHUSD",1644920895091,1.61241,3100.9,3100.7,0.80617]
["bitfinex","ETHUSD",1644920895290,1.61241,3100.9,3100.8,3.32252808]
["bitfinex","ETHUSD",1644920895490,0.80617,3101.0,3100.8,3.32252808]
["bitfinex","ETHUSD",1644920895692,1.61227,3101.1,3100.9,0.19282911]
["bitfinex","ETHUSD",1644920895893,1.17003529,3101.1,3101.0,0.19282911]
["bitfinex","ETHUSD",1644920896734,1.47003529,3101.1,3101.0,3.33577556]
["bitfinex","ETHUSD",1644920897437,1.59919629,3101.1,3101.0,0.19282911]
["bitfinex","ETHUSD",1644920897633,1.47003529,3101.1,3101.0,3.2698957]
["bitfinex","ETHUSD",1644920897833,1.17003529,3101.1,3101.0,3.2698957]
["bitfinex","ETHUSD",1644920898437,1.61232,3101.2,3101.0,3.2698957]
["bitfinex","ETHUSD",1644920898634,1.61232,3101.2,3101.1,0.19282911]
["bitfinex","ETHUSD",1644920900678,0.50032,3101.2,3101.1,0.19282911]
["bitfinex","ETHUSD",1644920901077,0.50032,3101.2,3101.0,3.09786256]
["bitfinex","ETHUSD",1644920901279,0.50032,3101.2,3101.0,3.90402256]
["bitfinex","ETHUSD",1644920901678,0.50032,3101.2,3101.1,0.17736982]
["bitfinex","ETHUSD",1644920902281,0.50032,3101.2,3101.0,0.80616]
["bitfinex","ETHUSD",1644920903478,0.50032,3101.2,3100.9,1.1061469]
["bitfinex","ETHUSD",1644920903880,0.50032,3101.2,3100.9,0.8061469]
["bitfinex","ETHUSD",1644920904137,0.50032,3101.2,3100.1,4.85637358]
["bitfinex","ETHUSD",1644920904138,0.50032,3101.2,3100.2,3.5]
["bitfinex","ETHUSD",1644920904331,0.50032,3101.2,3099.9,6.9042]
["bitfinex","ETHUSD",1644920904332,1.18150497,3101.1,3100.3,0.17732269]
["bitfinex","ETHUSD",1644920904531,1.02834721,3100.8,3100.4,0.17732269]
["bitfinex","ETHUSD",1644920904733,0.80644,3100.9,3100.5,0.98385959]
["bitfinex","ETHUSD",1644920905037,2.41931,3101.0,3100.5,0.8065369]
["bitfinex","ETHUSD",1644920905038,0.3,3100.7,3100.5,0.8065369]
["bitfinex","ETHUSD",1644920905233,0.3,3100.9,3100.5,0.8065369]
["bitfinex","ETHUSD",1644920905632,0.80644,3100.7,3100.6,0.17759119]
["bitfinex","ETHUSD",1644920905831,0.3,3100.6,3100.5,0.8065369]
["bitfinex","ETHUSD",1644920906032,0.3,3100.6,3100.5,0.9841304]
["bitfinex","ETHUSD",1644920907981,0.80644,3100.7,3100.5,0.9841304]
["bitfinex","ETHUSD",1644920908386,0.80644,3100.7,3100.5,2.4191988]
["bitfinex","ETHUSD",1644920908682,1.10644,3100.7,3100.6,0.17427893]
["bitfinex","ETHUSD",1644920908882,1.10644,3100.7,3100.5,2.4191988]
["bitfinex","ETHUSD",1644920909083,1.23563,3100.7,3100.5,2.4191988]
["bitfinex","ETHUSD",1644920909583,1.10644,3100.7,3100.5,2.4191988]
["bitfinex","ETHUSD",1644920909987,1.10644,3100.7,3100.6,0.17429373]
["bitfinex","ETHUSD",1644920913055,1.235626,3100.7,3100.6,0.17429373]
["bitfinex","ETHUSD",1644920915983,0.4514481,3100.7,3100.6,0.17429373]
["bitfinex","ETHUSD",1644920918477,0.3222621,3100.7,3100.6,0.17429373]
["bitfinex","ETHUSD",1644920919630,0.3222621,3100.7,3100.2,2.41889]
["bitfinex","ETHUSD",1644920919631,0.3,3100.6,3099.9,0.64054882]
["bitfinex","ETHUSD",1644920919835,0.3,3100.6,3099.8,1.2436]
["bitfinex","ETHUSD",1644920919836,0.80655,3100.5,3099.8,1.2436]
["bitfinex","ETHUSD",1644920920032,0.80655,3100.5,3099.9,1.613083]
["bitfinex","ETHUSD",1644920920635,1.17640096,3100.2,3099.9,1.613083]
["bitfinex","ETHUSD",1644920920938,2.28293096,3100.2,3099.7,0.0028574]
["bitfinex","ETHUSD",1644920921832,0.80654,3100.1,3099.4,0.13819997]
["bitfinex","ETHUSD",1644920922034,1.07467963,3099.7,3099.4,0.13819997]
["bitfinex","ETHUSD",1644920922432,0.80664,3100.0,3099.4,0.13819997]
["bitfinex","ETHUSD",1644920922633,0.3,3099.8,3099.4,0.13819997]
["bitfinex","ETHUSD",1644920923083,0.3,3099.8,3099.4,0.806612]
["bitfinex","ETHUSD",1644920923084,0.80662,3099.7,3099.4,0.806612]
["bitfinex","ETHUSD",1644920923285,0.3,3099.6,3099.1,0.61015046]
["bitfinex","ETHUSD",1644920923481,0.3,3099.6,3099.4,0.00285744]
["bitfinex","ETHUSD",1644920923880,3.80316091,3100.1,3099.4,0.00285744]
["bitfinex","ETHUSD",1644920924185,3.80316091,3100.1,3099.2,0.8067013]
["bitfinex","ETHUSD",1644920924186,1.13018308,3099.5,3099.2,0.8067013]
["bitfinex","ETHUSD",1644920924581,1.43018308,3099.5,3099.2,0.8067013]
["bitfinex","ETHUSD",1644920924779,1.13018308,3099.5,3099.2,0.8067013]
["bitfinex","ETHUSD",1644920924980,0.80668,3099.5,3099.2,2.4199812]
["bitfinex","ETHUSD",1644920925781,0.80668,3099.5,3099.2,3.03298927]
["bitfinex","ETHUSD",1644920925985,0.80668,3099.5,3099.2,3.96912914]
["bitfinex","ETHUSD",1644920926180,0.80668,3099.5,3099.3,0.61015046]
["bitfinex","ETHUSD",1644920927034,1.61335,3099.6,3099.4,0.86218806]
["bitfinex","ETHUSD",1644920927234,2.67437297,3099.6,3099.4,1.66886436]
["bitfinex","ETHUSD",1644920927834,0.0088,3099.5,3099.4,1.66886436]
["bitfinex","ETHUSD",1644920928033,0.0088,3099.5,3099.4,0.86218806]
["bitfinex","ETHUSD",1644920931786,0.3088,3099.5,3099.4,0.86218806]
["bitfinex","ETHUSD",1644920932184,0.129224,3100.2,3099.5,7.81218806]
["bitfinex","ETHUSD",1644920932385,0.129224,3100.2,3099.8,0.86218806]
["bitfinex","ETHUSD",1644920932583,0.129224,3100.2,3099.8,1.16218806]
["bitfinex","ETHUSD",1644920932882,0.129224,3100.2,3099.9,0.86218806]
["bitfinex","ETHUSD",1644920933282,1.77860001,3100.2,3099.9,1.66851536]
["bitfinex","ETHUSD",1644920933881,2.07860001,3100.2,3099.9,1.66851536]
["bitfinex","ETHUSD",1644920934136,2.07860001,3100.2,3099.9,1.66533733]
["bitfinex","ETHUSD",1644920934537,5.50781782,3100.2,3099.9,1.66533733]
["bitfinex","ETHUSD",1644920934837,2.07860001,3100.2,3099.9,1.66533733]
["bitfinex","ETHUSD",1644920935836,1.58099701,3100.2,3099.9,1.66533733]
["bitfinex","ETHUSD",1644920937049,2.38756701,3100.2,3099.9,1.66533733]
["bitfinex","ETHUSD",1644920937237,1.58099701,3100.2,3099.9,1.66533733]
["bitfinex","ETHUSD",1644920937537,1.58979701,3100.2,3099.9,1.66533733]
["bitfinex","ETHUSD",1644920939190,1.58979701,3100.2,3099.9,0.86218806]
["bitfinex","ETHUSD",1644920939484,1.58979701,3100.2,3100.0,0.1317543]
["bitfinex","ETHUSD",1644920939485,3.651281,3100.1,3100.0,0.1317543]
["bitfinex","ETHUSD",1644920939686,2.844661,3100.1,3100.0,0.1317543]
["bitfinex","ETHUSD",1644920939884,0.80659,3100.1,3100.0,0.1317543]
["bitfinex","ETHUSD",1644920940285,1.58979701,3100.2,3100.0,0.1317543]
["bitfinex","ETHUSD",1644920941085,1.58979701,3100.2,3100.0,0.99394236]
["bitfinex","ETHUSD",1644920941284,1.58979701,3100.2,3100.1,0.1317543]
["bitfinex","ETHUSD",1644920941537,2.82126265,3100.2,3100.1,0.1317543]
["bitfinex","ETHUSD",1644920941936,3.18977165,3100.2,3100.1,0.1317543]
["bitfinex","ETHUSD",1644920943440,1.15176601,3100.2,3100.1,0.1317543]
["bitfinex","ETHUSD",1644920943639,0.0088,3100.2,3100.1,0.1317543]
["bitfinex","ETHUSD",1644920944939,0.0088,3100.2,3100.1,0.1229543]
["bitfinex","ETHUSD",1644920947280,0.0088,3100.2,3100.1,1.28514236]
["bitfinex","ETHUSD",1644920947881,0.0088,3100.2,3100.1,1.89583917]
["bitfinex","ETHUSD",1644920948079,0.0088,3100.2,3100.1,1.28514236]
["bitfinex","ETHUSD",1644920948680,0.0176,3100.2,3100.1,1.28514236]
["bitfinex","ETHUSD",1644920949336,0.0176,3100.2,3100.1,1.89583917]
["bitfinex","ETHUSD",1644920949537,2.42202156,3101.1,3100.4,0.86218806]
["bitfinex","ETHUSD",1644920949736,0.00309156,3101.1,3100.4,1.96839806]
["bitfinex","ETHUSD",1644920949933,0.00309156,3101.5,3100.4,1.77309568]
["bitfinex","ETHUSD",1644920950135,0.80618,3101.0,3100.4,4.09548781]
["bitfinex","ETHUSD",1644920950335,0.00309156,3100.9,3100.4,3.23809568]
["bitfinex","ETHUSD",1644920950532,0.00309156,3100.9,3100.4,2.62718806]
["bitfinex","ETHUSD",1644920950733,0.00309156,3100.9,3100.7,0.86218806]
["bitfinex","ETHUSD",1644920950935,0.00309156,3100.9,3100.8,0.86218806]
["bitfinex","ETHUSD",1644920951435,0.00309156,3100.9,3100.8,1.16218806]
["bitfinex","ETHUSD",1644920951836,0.00309156,3100.9,3100.8,1.96835806]
["bitfinex","ETHUSD",1644920952234,0.01189156,3100.9,3100.8,1.16218806]
["bitfinex","ETHUSD",1644920954488,0.01189156,3100.9,3100.8,0.86218806]
["bitfinex","ETHUSD",1644920954687,1.2026965,3100.9,3100.8,0.86218806]
["bitfinex","ETHUSD",1644920955286,1.2026965,3100.9,3100.8,0.85338806]
["bitfinex","ETHUSD",1644920955884,1.2026965,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920956085,2.8155465,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920956284,3.6219765,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920957336,2.8155465,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920957635,2.9447415,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920958836,3.7511615,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920960038,2.9447415,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920961088,2.05393656,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920961291,1.75393656,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920962687,1.76282536,3100.9,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920962888,0.3,3100.7,3100.6,2.61496981]
["bitfinex","ETHUSD",1644920963188,0.3,3100.7,3100.6,0.49648981]
["bitfinex","ETHUSD",1644920963390,0.3,3100.7,3100.6,0.19648981]
["bitfinex","ETHUSD",1644920964331,0.3,3100.7,3100.6,0.18760101]
["bitfinex","ETHUSD",1644920965130,0.3,3100.7,3100.6,0.34447069]
["bitfinex","ETHUSD",1644920965531,0.3,3100.7,3100.6,0.64447069]
["bitfinex","ETHUSD",1644920966335,0.3,3100.7,3100.6,0.34447069]
["bitfinex","ETHUSD",1644920966733,0.3,3100.7,3100.6,0.33558189]
["bitfinex","ETHUSD",1644920968587,0.3,3100.7,3100.6,0.15686968]
["bitfinex","ETHUSD",1644920969584,0.3,3100.7,3100.6,0.14798088]
["bitfinex","ETHUSD",1644920970384,0.3,3100.7,3100.6,0.14225316]
["bitfinex","ETHUSD",1644920972233,1.16617629,3100.9,3100.6,3.99987202]
["bitfinex","ETHUSD",1644920972435,0.02078036,3100.9,3100.7,1.27116]
["bitfinex","ETHUSD",1644920972636,0.02078036,3100.9,3100.7,2.27116]
["bitfinex","ETHUSD",1644920972637,0.8237488,3100.9,3100.7,2.27116]
["bitfinex","ETHUSD",1644920972834,0.02078036,3100.9,3100.7,2.27116]
["bitfinex","ETHUSD",1644920973032,0.01522451,3101.6,3100.8,6.95]
["bitfinex","ETHUSD",1644920973232,41.25,3101.9,3101.2,3.54259026]
["bitfinex","ETHUSD",1644920973233,40.88786778,3101.9,3101.2,3.54259026]
["bitfinex","ETHUSD",1644920973434,30.0,3101.7,3101.2,3.84259026]
["bitfinex","ETHUSD",1644920973634,30.0,3101.9,3101.2,3.84259026]
["bitfinex","ETHUSD",1644920973834,0.80607,3101.7,3101.2,3.84259026]
["bitfinex","ETHUSD",1644920974134,0.3,3101.5,3101.3,0.80607]
["bitfinex","ETHUSD",1644920974335,0.3,3101.5,3101.3,2.4182213]
["bitfinex","ETHUSD",1644920974534,0.3,3101.5,3101.4,0.3]
["bitfinex","ETHUSD",1644920974735,0.3,3101.5,3101.4,3.40758491]
["bitfinex","ETHUSD",1644920976185,0.67969506,3101.7,3101.4,5.82560491]
["bitfinex","ETHUSD",1644920976387,0.67969506,3101.7,3101.4,6.63162581]
["bitfinex","ETHUSD",1644920976787,0.67969506,3101.7,3101.4,3.5240409]
["bitfinex","ETHUSD",1644920976986,0.80883206,3101.7,3101.4,3.4240409]
["bitfinex","ETHUSD",1644920977387,0.67969506,3101.7,3101.5,0.806]
["bitfinex","ETHUSD",1644920977792,0.00330772,3101.8,3101.5,1.61187]
["bitfinex","ETHUSD",1644920977987,0.00330772,3101.8,3101.6,2.4177244]
["bitfinex","ETHUSD",1644920978186,0.00330772,3101.8,3101.7,0.3]
["bitfinex","ETHUSD",1644920978386,0.4,3102.0,3101.7,1.10592]
["bitfinex","ETHUSD",1644920978586,0.00330766,3101.9,3101.7,1.95480004]
["bitfinex","ETHUSD",1644920979040,1.61524766,3101.9,3101.7,2.76076004]
["bitfinex","ETHUSD",1644920979240,1.91524766,3101.9,3101.7,2.7178249]
["bitfinex","ETHUSD",1644920979642,1.91194,3101.9,3101.7,2.7178249]
["bitfinex","ETHUSD",1644920979840,1.91194,3101.9,3101.8,3.15589887]
["bitfinex","ETHUSD",1644920980244,0.3,3101.9,3101.8,3.15589887]
["bitfinex","ETHUSD",1644920980843,0.429129,3101.9,3101.8,3.05589887]
["bitfinex","ETHUSD",1644920981344,0.3,3101.9,3101.8,3.05589887]
["bitfinex","ETHUSD",1644920981745,0.3,3101.9,3101.7,1.9119049]
["bitfinex","ETHUSD",1644920982344,0.3,3101.9,3101.8,0.84162293]
["bitfinex","ETHUSD",1644920983695,0.3,3101.9,3101.7,1.6119049]
["bitfinex","ETHUSD",1644920983889,1.10618,3101.9,3101.7,1.6119049]
["bitfinex","ETHUSD",1644920984089,0.3,3101.9,3101.7,1.6119049]
["bitfinex","ETHUSD",1644920984289,0.429157,3101.9,3101.7,1.6119049]
["bitfinex","ETHUSD",1644920984690,0.3,3101.9,3101.7,1.6119049]
["bitfinex","ETHUSD",1644920984892,1.91232,3101.9,3101.7,1.6119049]
["bitfinex","ETHUSD",1644920985293,1.10614,3101.9,3101.7,1.6119049]
["bitfinex","ETHUSD",1644920985795,0.3,3101.8,3101.6,2.4178573]
["bitfinex","ETHUSD",1644920985997,1.10625,3101.8,3101.6,2.4178573]
["bitfinex","ETHUSD",1644920986193,0.99036106,3101.7,3101.5,0.8062661]
["bitfinex","ETHUSD",1644920986393,1.10625,3101.8,3101.1,0.00304653]
["bitfinex","ETHUSD",1644920986394,0.3,3101.8,3101.1,0.00304653]
["bitfinex","ETHUSD",1644920986641,0.80627,3101.6,3101.1,0.00304653]
["bitfinex","ETHUSD",1644920986842,1.96292284,3101.8,3100.6,0.27639994]
["bitfinex","ETHUSD",1644920986843,0.3,3101.5,3100.6,0.27639994]
["bitfinex","ETHUSD",1644920987041,0.80634,3101.3,3101.1,0.0030464]
["bitfinex","ETHUSD",1644920987240,0.80632,3101.2,3101.1,0.0030464]
["bitfinex","ETHUSD",1644920988145,0.80632,3101.2,3101.0,1.6125415]
["bitfinex","ETHUSD",1644920988440,0.80632,3101.2,3101.0,1.61558668]
["bitfinex","ETHUSD",1644920989040,1.6156661,3101.2,3101.0,1.61558668]
["bitfinex","ETHUSD",1644920989240,1.6156661,3101.2,3101.0,1.6125415]
["bitfinex","ETHUSD",1644920989842,0.8093961,3101.2,3101.0,1.6125415]
["bitfinex","ETHUSD",1644920990690,0.8093961,3101.2,3101.0,1.9125415]
["bitfinex","ETHUSD",1644920992286,0.8093961,3101.2,3101.1,0.11908542]
["bitfinex","ETHUSD",1644920995943,1.94999253,3101.3,3101.1,0.10908542]
["bitfinex","ETHUSD",1644920996339,1.82083353,3101.3,3101.1,0.10908542]
["bitfinex","ETHUSD",1644920997340,1.82083353,3101.3,3101.1,0.91518682]
["bitfinex","ETHUSD",1644920997542,1.82083353,3101.3,3101.1,0.8061014]
["bitfinex","ETHUSD",1644920997790,1.82083353,3101.3,3101.2,0.3]
["bitfinex","ETHUSD",1644920998693,1.61263,3101.3,3101.2,0.3]
["bitfinex","ETHUSD",1644920998895,1.61263,3101.3,3101.2,3.46620467]
["bitfinex","ETHUSD",1644920999495,1.61263,3101.3,3101.2,0.3]
["bitfinex","ETHUSD",1644920999994,1.91263,3101.3,3101.2,0.3]
["bitfinex","ETHUSD",1644921000193,1.92263,3101.3,3101.2,0.3]
["bitfinex","ETHUSD",1644921002340,1.92263,3101.3,3101.2,3.54615677]
["bitfinex","ETHUSD",1644921002341,1.62263,3101.3,3101.2,3.54615677]
["bitfinex","ETHUSD",1644921002541,0.01,3101.3,3101.2,4.54615677]
["bitfinex","ETHUSD",1644921003140,1.62263,3101.3,3101.2,4.54615677]
["bitfinex","ETHUSD",1644921003343,0.8829267,3101.3,3101.2,4.54615677]
["bitfinex","ETHUSD",1644921003546,0.00286047,3101.8,3101.2,5.15700193]
["bitfinex","ETHUSD",1644921003744,2.01208,3102.0,3101.2,5.15700193]
["bitfinex","ETHUSD",1644921003745,0.13523654,3102.0,3101.4,0.61084516]
["bitfinex","ETHUSD",1644921003943,0.13523654,3102.0,3101.5,0.61084516]
["bitfinex","ETHUSD",1644921003944,0.00286047,3101.8,3101.5,0.61084516]
["bitfinex","ETHUSD",1644921004141,0.80871047,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921004342,0.80871047,3101.8,3101.7,0.465]
["bitfinex","ETHUSD",1644921004846,1.6117,3101.9,3101.7,0.465]
["bitfinex","ETHUSD",1644921005295,0.3,3101.8,3101.7,1.27082]
["bitfinex","ETHUSD",1644921005495,0.3,3101.8,3101.7,0.465]
["bitfinex","ETHUSD",1644921005896,0.3,3101.8,3101.7,4.3365921]
["bitfinex","ETHUSD",1644921007597,0.3,3101.8,3101.7,0.465]
["bitfinex","ETHUSD",1644921007598,0.429119,3101.8,3101.7,0.465]
["bitfinex","ETHUSD",1644921007798,0.3,3101.8,3101.7,0.465]
["bitfinex","ETHUSD",1644921007998,0.3,3101.8,3101.7,3.55967477]
["bitfinex","ETHUSD",1644921009040,0.44925882,3101.8,3101.7,3.55967477]
["bitfinex","ETHUSD",1644921009340,0.59851764,3101.8,3101.7,3.55967477]
["bitfinex","ETHUSD",1644921010341,0.59851764,3101.8,3101.7,0.465]
["bitfinex","ETHUSD",1644921010741,0.63211287,3101.8,3101.7,0.465]
["bitfinex","ETHUSD",1644921010941,0.63211287,3101.8,3101.6,2.4174068]
["bitfinex","ETHUSD",1644921011942,0.63517359,3101.8,3101.6,2.4174068]
["bitfinex","ETHUSD",1644921012141,0.63517359,3101.8,3101.7,0.86079924]
["bitfinex","ETHUSD",1644921012791,0.63517359,3101.8,3101.6,0.8057668]
["bitfinex","ETHUSD",1644921014190,0.33665595,3101.8,3101.6,0.8057668]
["bitfinex","ETHUSD",1644921014390,0.14925882,3101.7,3101.6,0.8057668]
["bitfinex","ETHUSD",1644921014597,0.29851764,3101.7,3101.6,0.8057668]
["bitfinex","ETHUSD",1644921015391,0.33206676,3101.7,3101.6,0.8057668]
["bitfinex","ETHUSD",1644921015792,0.31377921,3101.7,3101.6,0.8057668]
["bitfinex","ETHUSD",1644921015992,1.20845476,3101.9,3101.7,4.2059901]
["bitfinex","ETHUSD",1644921016193,1.20845476,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921017345,1.50845476,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921018545,1.50017877,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921019349,2.77927904,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921019950,1.50017877,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921023495,1.62930577,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921026350,2.9083894,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921026751,3.7144994,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921027549,3.71456131,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921027792,2.43541577,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921028395,1.62930577,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921028602,2.9084483,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921028796,2.7793213,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921029197,2.77946,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921029798,1.20017877,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921031099,1.50017877,3101.9,3101.8,0.10409721]
["bitfinex","ETHUSD",1644921031954,1.50017877,3101.9,3101.7,0.8060447]
["bitfinex","ETHUSD",1644921032148,1.50017877,3101.9,3101.8,0.08079878]
["bitfinex","ETHUSD",1644921032553,1.50017877,3101.9,3101.8,3.46312161]
["bitfinex","ETHUSD",1644921032749,0.3,3101.9,3101.8,3.46312161]
["bitfinex","ETHUSD",1644921032952,0.3,3101.9,3101.8,4.07396677]
["bitfinex","ETHUSD",1644921033151,0.3,3101.9,3101.8,3.46312161]
["bitfinex","ETHUSD",1644921034552,0.3,3101.9,3101.8,0.08079878]
["bitfinex","ETHUSD",1644921035296,0.429117,3101.9,3101.8,0.08079878]
["bitfinex","ETHUSD",1644921035498,0.3,3101.9,3101.8,0.08079878]
["bitfinex","ETHUSD",1644921036097,0.94711005,3102.0,3101.8,0.08079878]
["bitfinex","ETHUSD",1644921036098,0.45066583,3102.0,3101.8,0.08079878]
["bitfinex","ETHUSD",1644921036298,0.45066583,3102.0,3101.8,0.88677698]
["bitfinex","ETHUSD",1644921036598,0.45366392,3102.0,3101.9,0.08079878]
["bitfinex","ETHUSD",1644921037402,0.45066583,3102.0,3101.9,0.08079878]
["bitfinex","ETHUSD",1644921038300,0.75066583,3102.0,3101.9,0.08079878]
["bitfinex","ETHUSD",1644921038503,2.05064848,3102.0,3101.9,0.08079878]
["bitfinex","ETHUSD",1644921039748,3.04042155,3102.0,3101.9,0.08079878]
["bitfinex","ETHUSD",1644921041145,2.05064848,3102.0,3101.9,0.08079878]
["bitfinex","ETHUSD",1644921041747,0.75066583,3102.0,3101.9,0.08079878]
["bitfinex","ETHUSD",1644921042253,2.85747873,3102.0,3101.9,0.08079878]
["bitfinex","ETHUSD",1644921042450,4.0173362,3102.0,3101.9,0.08079878]
["bitfinex","ETHUSD",1644921043093,4.0173362,3102.0,3101.3,1.42008687]
["bitfinex","ETHUSD",1644921043094,2.41861,3101.9,3101.3,1.42008687]
["bitfinex","ETHUSD",1644921043295,0.30304542,3101.8,3101.3,0.61389887]
["bitfinex","ETHUSD",1644921043597,0.30304542,3101.8,3101.5,0.61084516]
["bitfinex","ETHUSD",1644921043794,0.30304542,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921044196,0.30304542,3101.8,3101.5,0.61084516]
["bitfinex","ETHUSD",1644921044399,0.30304542,3101.8,3101.6,1.41679516]
["bitfinex","ETHUSD",1644921044596,1.10917542,3101.8,3101.6,1.41679516]
["bitfinex","ETHUSD",1644921045197,1.10917542,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921045399,1.10917542,3101.8,3101.5,0.8059514]
["bitfinex","ETHUSD",1644921045998,1.10917542,3101.8,3101.6,3.69271462]
["bitfinex","ETHUSD",1644921046200,1.10917542,3101.8,3101.7,0.61084516]
["bitfinex","ETHUSD",1644921046400,1.10917542,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921046401,0.30304542,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921046843,0.30304542,3101.8,3101.5,2.52280656]
["bitfinex","ETHUSD",1644921047346,0.30304542,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921047545,1.10902542,3101.8,3101.5,2.22280656]
["bitfinex","ETHUSD",1644921048043,1.10902542,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921048243,1.10902542,3101.8,3101.6,1.41682516]
["bitfinex","ETHUSD",1644921048443,0.30304542,3101.8,3101.7,0.61084516]
["bitfinex","ETHUSD",1644921049848,0.30304542,3101.8,3101.5,0.8059514]
["bitfinex","ETHUSD",1644921049849,0.30304542,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921050045,1.10910542,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921050793,0.80910542,3101.8,3101.7,0.61084516]
["bitfinex","ETHUSD",1644921050997,0.93823042,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921051199,0.3,3101.7,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921051396,0.3,3101.7,3101.5,0.61084516]
["bitfinex","ETHUSD",1644921051798,0.19028119,3101.7,3101.5,0.61084516]
["bitfinex","ETHUSD",1644921053697,0.3,3101.7,3101.6,3.0667288]
["bitfinex","ETHUSD",1644921053898,1.10910542,3101.8,3101.6,0.61084516]
["bitfinex","ETHUSD",1644921054149,0.3,3101.7,3101.6,0.61224458]
["bitfinex","ETHUSD",1644921054850,0.429125,3101.7,3101.6,0.61224458]
["bitfinex","ETHUSD",1644921055452,0.429125,3101.7,3101.5,1.41818938]
["bitfinex","ETHUSD",1644921055851,0.429125,3101.7,3101.6,0.61224458]
["bitfinex","ETHUSD",1644921056250,0.37412131,3101.8,3101.6,0.61224458]
["bitfinex","ETHUSD",1644921057454,0.37412131,3101.8,3101.5,1.41818938]
["bitfinex","ETHUSD",1644921057899,0.37412131,3101.8,3101.4,0.61224458]
["bitfinex","ETHUSD",1644921058098,0.37412131,3101.8,3101.3,0.61224458]
["bitfinex","ETHUSD",1644921058299,0.67412131,3101.8,3101.3,0.61529867]
["bitfinex","ETHUSD",1644921058700,0.80612,3101.6,3101.3,0.61529867]
["bitfinex","ETHUSD",1644921058907,0.67412131,3101.8,3101.3,0.61529867]
["bitfinex","ETHUSD",1644921058908,0.67412131,3101.8,3101.4,0.61224458]
["bitfinex","ETHUSD",1644921059900,0.67412131,3101.8,3101.5,0.61224458]
["bitfinex","ETHUSD",1644921060100,0.67412131,3101.8,3101.4,2.22413618]
["bitfinex","ETHUSD",1644921060500,0.67412131,3101.8,3101.4,1.41815618]
["bitfinex","ETHUSD",1644921061745,0.67412131,3101.8,3101.4,0.61224458]
["bitfinex","ETHUSD",1644921062644,0.80325831,3101.8,3101.4,0.61224458]
["bitfinex","ETHUSD",1644921063044,1.32010093,3101.7,3101.4,0.68082259]
["bitfinex","ETHUSD",1644921063245,2.12615093,3101.7,3101.4,0.68082259]
["bitfinex","ETHUSD",1644921063448,1.32010093,3101.6,3101.4,0.68082259]
["bitfinex","ETHUSD",1644921063645,0.80605,3101.7,3101.5,0.06857801]
["bitfinex","ETHUSD",1644921063846,0.80605,3101.7,3101.6,0.06857801]
["bitfinex","ETHUSD",1644921064047,0.37412131,3101.8,3101.6,0.06857801]
["bitfinex","ETHUSD",1644921064250,0.37412131,3101.8,3101.4,0.61224458]
["bitfinex","ETHUSD",1644921064251,1.32006995,3101.7,3101.4,0.61224458]
["bitfinex","ETHUSD",1644921064448,2.12607995,3101.7,3101.4,0.61224458]
["bitfinex","ETHUSD",1644921064646,2.12607995,3101.7,3101.5,0.61224458]
["bitfinex","ETHUSD",1644921064647,0.80601,3101.7,3101.5,0.61224458]
["bitfinex","ETHUSD",1644921065046,1.10601,3101.7,3101.5,0.61224458]
["bitfinex","ETHUSD",1644921065300,1.10601,3101.7,3101.5,1.41822458]
["bitfinex","ETHUSD",1644921065602,0.3,3101.7,3101.6,0.06857801]
["bitfinex","ETHUSD",1644921065797,0.67412131,3101.8,3101.6,0.06857801]
["bitfinex","ETHUSD",1644921065998,0.67107589,3101.8,3101.6,0.06857801]
["bitfinex","ETHUSD",1644921066500,0.80020389,3101.8,3101.6,0.06857801]
["bitfinex","ETHUSD",1644921066904,0.67107589,3101.8,3101.6,0.06857801]
["bitfinex","ETHUSD",1644921068402,0.67107589,3101.8,3101.7,0.06857801]
["bitfinex","ETHUSD",1644921068603,1.99115697,3101.8,3101.7,0.06857801]
["bitfinex","ETHUSD",1644921068806,1.99115697,3101.8,3101.5,0.61224458]
["bitfinex","ETHUSD",1644921069050,1.32008108,3101.7,3101.5,0.61224458]
["bitfinex","ETHUSD",1644921069251,1.32008108,3101.7,3101.5,2.22420818]
["bitfinex","ETHUSD",1644921069448,1.32008108,3101.7,3101.6,0.06857801]
["bitfinex","ETHUSD",1644921070655,0.80020789,3101.8,3101.6,0.06857801]
["bitfinex","ETHUSD",1644921070851,1.32008558,3101.7,3101.5,0.61224458]
["bitfinex","ETHUSD",1644921071451,0.67107589,3101.8,3101.5,0.61224458]
["bitfinex","ETHUSD",1644921071853,0.67107589,3101.8,3100.7,1.0344888]
["bitfinex","ETHUSD",1644921071854,1.32020375,3101.7,3100.7,1.0344888]
["bitfinex","ETHUSD",1644921072056,2.12643375,3101.7,3100.9,1.1941]
["bitfinex","ETHUSD",1644921072253,1.61252,3101.7,3100.6,5.3747]
["bitfinex","ETHUSD",1644921072652,0.8062553,3101.4,3100.6,5.3747]
["bitfinex","ETHUSD",1644921072899,0.80624,3101.2,3100.6,1.1645]
["bitfinex","ETHUSD",1644921073097,0.80625,3101.2,3100.6,1.1645]
["bitfinex","ETHUSD",1644921073302,0.80624,3101.2,3100.7,3.23969534]
["bitfinex","ETHUSD",1644921073598,0.80624,3101.2,3100.6,1.1645]
["bitfinex","ETHUSD",1644921073799,1.61246,3101.2,3100.6,1.1645]
["bitfinex","ETHUSD",1644921074000,0.80617,3101.1,3100.6,1.1645]
["bitfinex","ETHUSD",1644921074402,0.80621,3101.0,3100.6,0.8061922]
["bitfinex","ETHUSD",1644921074600,0.3,3100.9,3100.6,0.8061922]
["bitfinex","ETHUSD",1644921075002,0.3,3100.9,3100.6,0.80950154]
["bitfinex","ETHUSD",1644921075204,0.3,3100.9,3100.6,1.61568154]
["bitfinex","ETHUSD",1644921075402,1.10618,3100.9,3100.6,0.00330934]
["bitfinex","ETHUSD",1644921076000,1.10618,3100.9,3100.2,5.51708064]
["bitfinex","ETHUSD",1644921076201,1.10618,3100.9,3100.6,0.00330938]
["bitfinex","ETHUSD",1644921076851,1.10618,3100.9,3100.6,0.80948938]
["bitfinex","ETHUSD",1644921077250,1.10618,3100.9,3100.6,1.6123728]
["bitfinex","ETHUSD",1644921077449,1.10618,3100.9,3100.6,1.61568218]
["bitfinex","ETHUSD",1644921078456,1.10618,3100.9,3100.7,0.80621]
["bitfinex","ETHUSD",1644921078652,0.80618,3100.9,3100.7,0.80621]
["bitfinex","ETHUSD",1644921078853,1.10618,3100.9,3100.7,0.80621]
["bitfinex","ETHUSD",1644921079260,1.10618,3100.9,3100.6,0.00330938]
["bitfinex","ETHUSD",1644921079458,1.10618,3100.9,3100.2,0.00634636]
["bitfinex","ETHUSD",1644921079459,0.3,3100.7,3100.2,0.00634636]
["bitfinex","ETHUSD",1644921079662,0.80651,3100.6,3100.0,0.00634636]
["bitfinex","ETHUSD",1644921080055,0.3,3100.7,3099.7,5.074]
["bitfinex","ETHUSD",1644921080056,0.3,3100.5,3099.7,5.074]
["bitfinex","ETHUSD",1644921080299,1.04199699,3100.0,3099.9,0.00638718]
["bitfinex","ETHUSD",1644921080501,1.04199699,3100.0,3099.7,0.00638718]
["bitfinex","ETHUSD",1644921080700,1.10661,3100.0,3099.4,0.00638718]
["bitfinex","ETHUSD",1644921080899,1.10661,3100.0,3099.5,0.81394885]
["bitfinex","ETHUSD",1644921081105,1.10661,3100.0,3099.6,0.00638718]
["bitfinex","ETHUSD",1644921082199,1.10661,3100.0,3099.4,0.81394885]
["bitfinex","ETHUSD",1644921082399,1.10661,3100.0,3099.5,0.00638718]
["bitfinex","ETHUSD",1644921082602,1.10661,3100.0,3099.1,1.6130686]
["bitfinex","ETHUSD",1644921082808,1.10661,3100.0,3099.0,6.32622651]
["bitfinex","ETHUSD",1644921082809,0.80663,3099.7,3098.9,0.5694888]
["bitfinex","ETHUSD",1644921083003,0.80663,3099.7,3098.8,0.81316881]
["bitfinex","ETHUSD",1644921083004,3.5,3099.9,3098.7,0.81316881]
["bitfinex","ETHUSD",1644921083199,0.765,3100.0,3098.7,0.81316881]
["bitfinex","ETHUSD",1644921083400,0.2217,3099.7,3098.8,1.61982711]
["bitfinex","ETHUSD",1644921083606,4.5907,3100.0,3099.1,0.0033104]
["bitfinex","ETHUSD",1644921083801,0.80675,3099.3,3099.1,0.0033104]
["bitfinex","ETHUSD",1644921084252,1.10675,3099.3,3099.1,0.0033104]
["bitfinex","ETHUSD",1644921084445,1.10675,3099.3,3098.4,6.66246881]
["bitfinex","ETHUSD",1644921084650,1.10675,3099.3,3099.0,0.00331047]
["bitfinex","ETHUSD",1644921085446,1.122098,3099.2,3099.0,0.00331047]
["bitfinex","ETHUSD",1644921085648,1.10675,3099.3,3098.5,1.0]
["bitfinex","ETHUSD",1644921085845,1.10675,3099.3,3099.0,0.00331051]
["bitfinex","ETHUSD",1644921086846,2.13586953,3099.3,3098.4,5.8493]
["bitfinex","ETHUSD",1644921087046,1.10675,3099.3,3098.4,5.9993]
["bitfinex","ETHUSD",1644921087247,1.10675,3099.3,3099.0,0.00331051]
["bitfinex","ETHUSD",1644921088095,1.10675,3099.3,3098.4,6.81246881]
["bitfinex","ETHUSD",1644921088298,1.10675,3099.3,3099.0,0.00331051]
["bitfinex","ETHUSD",1644921088500,1.10675,3099.3,3098.4,5.80261051]
["bitfinex","ETHUSD",1644921089299,1.10675,3099.3,3098.4,6.10261051]
["bitfinex","ETHUSD",1644921090604,1.10675,3099.3,3098.4,6.90930051]
["bitfinex","ETHUSD",1644921091000,1.10675,3099.3,3098.5,0.8066527]
["bitfinex","ETHUSD",1644921091204,1.10675,3099.3,3098.6,0.3]
["bitfinex","ETHUSD",1644921091646,1.10675,3099.3,3098.4,6.60930051]
["bitfinex","ETHUSD",1644921091847,1.10675,3099.3,3098.4,6.90930051]
["bitfinex","ETHUSD",1644921092047,1.10675,3099.3,3098.8,0.00331065]
["bitfinex","ETHUSD",1644921092852,1.10675,3099.3,3098.6,0.3]
["bitfinex","ETHUSD",1644921093247,1.10675,3099.3,3098.8,0.00331063]
["bitfinex","ETHUSD",1644921094052,1.10675,3099.3,3098.4,5.80261051]
["bitfinex","ETHUSD",1644921094249,1.10675,3099.3,3098.8,0.00331063]
["bitfinex","ETHUSD",1644921095296,1.10675,3099.3,3098.4,6.90930051]
["bitfinex","ETHUSD",1644921095497,1.10675,3099.3,3098.4,6.10261051]
["bitfinex","ETHUSD",1644921096100,0.80675,3099.3,3098.5,1.0]
["bitfinex","ETHUSD",1644921096407,1.2095,3100.6,3098.8,5.0]
["bitfinex","ETHUSD",1644921096606,0.25,3101.0,3099.3,0.36901268]
["bitfinex","ETHUSD",1644921096903,0.01323683,3100.1,3099.4,3.965]
["bitfinex","ETHUSD",1644921097102,0.01323683,3100.1,3100.0,0.86180079]
["bitfinex","ETHUSD",1644921097302,0.01323683,3100.1,3100.0,1.16180079]
["bitfinex","ETHUSD",1644921097502,0.01323683,3100.1,3100.0,0.765]
["bitfinex","ETHUSD",1644921097704,0.129162,3100.3,3100.0,0.765]
["bitfinex","ETHUSD",1644921097904,0.25,3101.0,3099.9,2.7188529]
["bitfinex","ETHUSD",1644921098101,4.30424886,3101.2,3099.9,2.7188529]
["bitfinex","ETHUSD",1644921098102,1.61259,3100.5,3099.9,2.7188529]
["bitfinex","ETHUSD",1644921098301,1.61259,3100.5,3100.0,1.0]
["bitfinex","ETHUSD",1644921098702,1.61259,3100.5,3100.1,4.01657928]
["bitfinex","ETHUSD",1644921099047,1.61259,3100.5,3100.1,4.31657928]
["bitfinex","ETHUSD",1644921099257,0.00330911,3100.7,3100.1,4.31657928]
["bitfinex","ETHUSD",1644921099456,0.00330911,3100.7,3100.2,2.27125]
["bitfinex","ETHUSD",1644921099651,0.00330911,3100.7,3100.3,3.93494152]
["bitfinex","ETHUSD",1644921099850,0.00330911,3100.7,3100.4,1.465]
["bitfinex","ETHUSD",1644921100052,1.61235,3101.1,3100.5,3.34703178]
["bitfinex","ETHUSD",1644921100250,0.88523654,3102.0,3100.3,0.3]
["bitfinex","ETHUSD",1644921100251,0.85019667,3100.9,3100.3,0.3]
["bitfinex","ETHUSD",1644921100451,0.0033092,3100.7,3100.3,0.3]
["bitfinex","ETHUSD",1644921100650,0.0033092,3100.7,3100.2,2.9122219]
["bitfinex","ETHUSD",1644921100850,0.0033092,3100.7,3100.2,3.7184719]
["bitfinex","ETHUSD",1644921101454,0.80619,3100.7,3100.2,2.9122219]
["bitfinex","ETHUSD",1644921101649,0.80949918,3100.7,3100.2,2.9122219]
["bitfinex","ETHUSD",1644921101853,0.80949918,3100.7,3100.2,3.7184919]
["bitfinex","ETHUSD",1644921102249,0.80949918,3100.7,3100.2,1.9122219]
["bitfinex","ETHUSD",1644921102450,0.86371289,3101.1,3100.3,3.28429991]
["bitfinex","ETHUSD",1644921102649,0.80614,3101.0,3100.4,1.6122007]
["bitfinex","ETHUSD",1644921102907,0.86371289,3101.1,3100.5,3.2221266]
["bitfinex","ETHUSD",1644921102908,0.00330918,3100.7,3100.5,3.2221266]
["bitfinex","ETHUSD",1644921103104,0.00330918,3100.7,3100.5,3.5221266]
["bitfinex","ETHUSD",1644921103305,0.00330918,3100.7,3100.5,4.3282366]
["bitfinex","ETHUSD",1644921103505,0.00330918,3100.7,3100.5,5.03576573]
["bitfinex","ETHUSD",1644921103704,4.11025654,3102.0,3100.5,5.03576573]
["bitfinex","ETHUSD",1644921103705,1.61242,3101.0,3100.5,5.03576573]
["bitfinex","ETHUSD",1644921103904,1.61242,3101.0,3100.6,3.12266899]
["bitfinex","ETHUSD",1644921103905,0.00330916,3100.8,3100.6,3.12266899]
["bitfinex","ETHUSD",1644921104106,0.00330916,3100.8,3100.6,3.42266899]
["bitfinex","ETHUSD",1644921104906,1.1062,3100.9,3100.6,0.3]
["bitfinex","ETHUSD",1644921105211,1.10923731,3100.9,3100.4,1.9122007]
["bitfinex","ETHUSD",1644921105408,1.23839531,3100.9,3100.4,1.9122007]
["bitfinex","ETHUSD",1644921105808,1.10923731,3100.9,3100.4,1.9122007]
["bitfinex","ETHUSD",1644921106108,1.1062,3100.9,3100.4,1.9122007]
["bitfinex","ETHUSD",1644921106308,0.00303734,3100.8,3100.4,1.9122007]
["bitfinex","ETHUSD",1644921107353,1.1062,3100.9,3100.4,2.7184107]
["bitfinex","ETHUSD",1644921107554,0.00303737,3100.8,3100.4,2.7184107]
["bitfinex","ETHUSD",1644921108153,0.00303737,3100.8,3100.4,1.9122007]
["bitfinex","ETHUSD",1644921108554,1.1062,3100.9,3100.4,1.9122007]
["bitfinex","ETHUSD",1644921108754,0.00303737,3100.8,3100.4,0.3]
["bitfinex","ETHUSD",1644921108955,0.00303737,3100.8,3100.1,0.43819997]
["bitfinex","ETHUSD",1644921109153,0.80629,3100.7,3100.1,0.43819997]
["bitfinex","ETHUSD",1644921109355,0.3,3100.6,3100.1,0.43819997]
["bitfinex","ETHUSD",1644921109555,1.61265,3100.6,3100.1,0.43819997]
["bitfinex","ETHUSD",1644921109858,0.3,3100.5,3100.2,1.6125943]
["bitfinex","ETHUSD",1644921110055,0.3,3100.5,3100.3,3.12703665]
["bitfinex","ETHUSD",1644921110301,0.3,3100.5,3100.3,5.03946695]
["bitfinex","ETHUSD",1644921110501,0.3,3100.5,3100.4,3.14627659]
["bitfinex","ETHUSD",1644921110700,1.10633,3100.5,3100.3,1.9124303]
["bitfinex","ETHUSD",1644921112905,1.10633,3100.5,3100.3,2.7186903]
["bitfinex","ETHUSD",1644921113306,1.10633,3100.5,3100.3,5.8943896]
["bitfinex","ETHUSD",1644921113506,1.10633,3100.5,3100.4,3.09434097]
["bitfinex","ETHUSD",1644921114751,0.3,3100.5,3100.4,3.09434097]
["bitfinex","ETHUSD",1644921115156,0.00305423,3100.7,3100.4,3.09434097]
["bitfinex","ETHUSD",1644921115157,0.30305423,3100.7,3100.4,3.09434097]
["bitfinex","ETHUSD",1644921115353,0.30305423,3100.7,3100.5,0.80615]
["bitfinex","ETHUSD",1644921115553,0.30305423,3100.7,3100.6,3.25848416]
["bitfinex","ETHUSD",1644921115554,0.00305423,3100.7,3100.6,3.25848416]
["bitfinex","ETHUSD",1644921115754,1.08772,3101.0,3100.6,3.55848416]
["bitfinex","ETHUSD",1644921115956,0.00305421,3100.8,3100.6,3.55848416]
["bitfinex","ETHUSD",1644921116554,0.00305421,3100.8,3100.7,0.80605]
["bitfinex","ETHUSD",1644921116754,0.00305421,3100.8,3100.7,3.94306993]
["bitfinex","ETHUSD",1644921116955,1.89376,3101.0,3100.7,3.94306993]
["bitfinex","ETHUSD",1644921116956,0.129143,3100.9,3100.7,3.94306993]
["bitfinex","ETHUSD",1644921117155,0.13219722,3100.9,3100.7,3.43804333]
["bitfinex","ETHUSD",1644921117555,0.00305422,3100.9,3100.7,3.43804333]
["bitfinex","ETHUSD",1644921118001,1.89376,3101.0,3100.7,3.43804333]
["bitfinex","ETHUSD",1644921118402,1.89681419,3101.0,3100.7,3.43804333]
["bitfinex","ETHUSD",1644921119202,1.89376,3101.0,3100.7,4.24407333]
["bitfinex","ETHUSD",1644921119403,1.89376,3101.0,3100.7,5.05016923]
["bitfinex","ETHUSD",1644921119705,1.89681416,3101.0,3100.7,4.24413923]
["bitfinex","ETHUSD",1644921120305,1.59681416,3101.0,3100.7,4.24413923]
["bitfinex","ETHUSD",1644921120502,1.59376,3101.0,3100.7,4.24413923]
["bitfinex","ETHUSD",1644921120703,1.59681414,3101.0,3100.7,5.05020923]
["bitfinex","ETHUSD",1644921120905,1.59681414,3101.0,3100.8,1.3]
["bitfinex","ETHUSD",1644921120906,0.79077414,3101.0,3100.8,1.3]
["bitfinex","ETHUSD",1644921121203,0.79077414,3101.0,3100.9,3.5180131]
["bitfinex","ETHUSD",1644921121404,0.79077414,3101.0,3100.9,4.5180131]
["bitfinex","ETHUSD",1644921121654,0.78772,3101.0,3100.9,4.5180131]
["bitfinex","ETHUSD",1644921121857,0.78772,3101.0,3100.8,1.9119438]
["bitfinex","ETHUSD",1644921123157,1.08772,3101.0,3100.8,1.9119438]
["bitfinex","ETHUSD",1644921125713,0.78772,3101.0,3100.8,1.9119438]
["bitfinex","ETHUSD",1644921128417,0.78772,3101.0,3100.8,2.817307]
["bitfinex","ETHUSD",1644921128617,0.78772,3101.0,3100.8,5.90344539]
["bitfinex","ETHUSD",1644921128916,0.78772,3101.0,3100.9,3.14179929]
["bitfinex","ETHUSD",1644921129358,0.78772,3101.0,3100.8,1.9119438]
["bitfinex","ETHUSD",1644921130561,0.78772,3101.0,3100.8,2.7833786]
["bitfinex","ETHUSD",1644921131559,0.78772,3101.0,3100.9,3.09493578]
["bitfinex","ETHUSD",1644921133405,0.78772,3101.0,3100.9,4.09493578]
["bitfinex","ETHUSD",1644921135303,0.01216835,3101.6,3100.9,5.3060139]
["bitfinex","ETHUSD",1644921135505,0.01216835,3101.6,3101.1,2.4177324]
["bitfinex","ETHUSD",1644921135708,0.01216835,3101.6,3101.2,0.3]
["bitfinex","ETHUSD",1644921135903,0.01216835,3101.6,3101.2,1.3]
["bitfinex","ETHUSD",1644921136202,0.92295654,3102.0,3101.2,1.3]
["bitfinex","ETHUSD",1644921136403,0.92295654,3102.0,3101.3,0.8058784]
["bitfinex","ETHUSD",1644921136663,1.22295654,3102.0,3101.7,2.23395257]
["bitfinex","ETHUSD",1644921137462,1.22295654,3102.0,3101.7,3.03969547]
["bitfinex","ETHUSD",1644921137667,1.22295654,3102.0,3101.7,3.84548547]
["bitfinex","ETHUSD",1644921137862,0.92295654,3102.0,3101.7,3.84548547]
["bitfinex","ETHUSD",1644921138062,1.72883654,3102.0,3101.7,3.84548547]
["bitfinex","ETHUSD",1644921138268,0.92295654,3102.0,3101.7,3.84548547]
["bitfinex","ETHUSD",1644921138663,0.92295654,3102.0,3101.7,1.9115329]
["bitfinex","ETHUSD",1644921138863,0.92626204,3102.0,3101.7,1.9115329]
["bitfinex","ETHUSD",1644921139566,1.73218204,3102.0,3101.7,1.9115329]
["bitfinex","ETHUSD",1644921139765,1.72887654,3102.0,3101.7,1.9115329]
["bitfinex","ETHUSD",1644921139966,1.73218204,3102.0,3101.7,1.9115329]
["bitfinex","ETHUSD",1644921140606,1.73218204,3102.0,3101.8,3.079176]
["bitfinex","ETHUSD",1644921140813,0.92626204,3102.0,3101.8,3.884996]
["bitfinex","ETHUSD",1644921141010,0.92295654,3102.0,3101.8,7.11192003]
["bitfinex","ETHUSD",1644921141207,0.92295654,3102.0,3101.8,4.0291011]
["bitfinex","ETHUSD",1644921141607,0.92295654,3102.0,3101.8,7.11176998]
["bitfinex","ETHUSD",1644921141807,0.92295654,3102.0,3101.8,4.0291011]
["bitfinex","ETHUSD",1644921143810,0.92295654,3102.0,3101.9,0.3]
["bitfinex","ETHUSD",1644921144652,0.92295654,3102.0,3101.8,4.0291011]
["bitfinex","ETHUSD",1644921145754,1.22295654,3102.0,3101.8,4.0291011]
["bitfinex","ETHUSD",1644921146155,1.22295654,3102.0,3101.8,4.3291011]
["bitfinex","ETHUSD",1644921146753,0.92295654,3102.0,3101.8,4.3291011]
["bitfinex","ETHUSD",1644921147809,0.92295654,3102.0,3101.9,0.3]
["bitfinex","ETHUSD",1644921149410,0.01321975,3102.6,3101.9,0.3]
["bitfinex","ETHUSD",1644921149411,0.00304542,3102.5,3102.0,0.80584]
["bitfinex","ETHUSD",1644921149709,0.00635085,3102.1,3102.0,2.07776113]
["bitfinex","ETHUSD",1644921149911,0.00330543,3102.1,3102.0,0.80584]
["bitfinex","ETHUSD",1644921150311,0.00330543,3102.1,3102.0,1.86729405]
["bitfinex","ETHUSD",1644921150511,0.01666556,3102.7,3102.0,1.86729405]
["bitfinex","ETHUSD",1644921150710,0.01666556,3102.7,3102.1,0.80581]
["bitfinex","ETHUSD",1644921150910,0.00330531,3102.3,3102.1,0.80581]
["bitfinex","ETHUSD",1644921151115,0.00330531,3102.3,3102.1,1.61164]
["bitfinex","ETHUSD",1644921151410,0.00330531,3102.3,3102.1,0.80581]
["bitfinex","ETHUSD",1644921151656,0.02683961,3102.7,3102.1,0.80581]
["bitfinex","ETHUSD",1644921151657,0.3,3102.4,3102.1,0.80581]
["bitfinex","ETHUSD",1644921151954,0.30304542,3102.4,3102.2,0.80575]
["bitfinex","ETHUSD",1644921152155,0.30304542,3102.4,3102.3,1.02105962]
["bitfinex","ETHUSD",1644921152156,0.00635068,3102.4,3102.3,1.02105962]
["bitfinex","ETHUSD",1644921152354,0.80907526,3102.4,3102.2,4.68842065]
["bitfinex","ETHUSD",1644921152554,1.11212068,3102.4,3102.2,1.606017]
["bitfinex","ETHUSD",1644921152756,1.11212068,3102.4,3102.2,1.606014]
["bitfinex","ETHUSD",1644921152957,1.10881542,3102.4,3102.2,1.606014]
["bitfinex","ETHUSD",1644921154961,1.10881542,3102.4,3102.2,2.411804]
["bitfinex","ETHUSD",1644921155402,1.10881542,3102.4,3102.2,1.606014]
["bitfinex","ETHUSD",1644921158506,0.30304542,3102.4,3102.3,3.07583102]
["bitfinex","ETHUSD",1644921158704,0.30304542,3102.4,3102.2,2.411804]
["bitfinex","ETHUSD",1644921158705,0.00304542,3102.4,3102.2,2.411804]
["bitfinex","ETHUSD",1644921158909,0.01362014,3102.7,3102.2,0.800267]
["bitfinex","ETHUSD",1644921159153,0.00310903,3102.5,3102.3,1.6116002]
["bitfinex","ETHUSD",1644921159353,0.00330515,3102.5,3102.3,1.6116002]
["bitfinex","ETHUSD",1644921159555,1.37771074,3102.5,3102.3,1.6116002]
["bitfinex","ETHUSD",1644921159753,0.00641418,3102.5,3102.3,1.6116002]
["bitfinex","ETHUSD",1644921159954,0.00641418,3102.5,3102.3,2.4174002]
["bitfinex","ETHUSD",1644921160253,0.00310903,3102.5,3102.3,2.4174002]
["bitfinex","ETHUSD",1644921160455,1.37771534,3102.6,3102.3,1.6116002]
["bitfinex","ETHUSD",1644921160653,1.67771534,3102.6,3102.4,0.805773]
["bitfinex","ETHUSD",1644921160854,0.30641415,3102.6,3102.4,0.805773]
["bitfinex","ETHUSD",1644921161054,0.00641415,3102.6,3102.4,0.805773]
["bitfinex","ETHUSD",1644921161254,1.37129599,3102.5,3102.4,0.805773]
["bitfinex","ETHUSD",1644921161558,0.30310903,3102.6,3102.4,0.805773]
["bitfinex","ETHUSD",1644921161957,0.00310903,3102.6,3102.4,0.805773]
["bitfinex","ETHUSD",1644921162154,0.01692519,3102.7,3102.4,0.805773]
["bitfinex","ETHUSD",1644921162355,0.01692519,3102.7,3102.5,7.04013735]
["bitfinex","ETHUSD",1644921162356,1.37127498,3102.6,3102.5,7.04013735]
["bitfinex","ETHUSD",1644921162555,0.01362014,3102.7,3102.5,3.54013735]
["bitfinex","ETHUSD",1644921162809,0.01692515,3102.7,3102.5,3.54013735]
["bitfinex","ETHUSD",1644921163007,0.01692515,3102.7,3102.5,4.01331567]
["bitfinex","ETHUSD",1644921163206,0.01692515,3102.7,3102.5,4.31331567]
["bitfinex","ETHUSD",1644921163613,0.01692515,3102.7,3102.5,5.11883567]
["bitfinex","ETHUSD",1644921163811,0.01362014,3102.7,3102.5,4.31331567]
["bitfinex","ETHUSD",1644921164215,0.01362014,3102.7,3102.5,3.84013735]
["bitfinex","ETHUSD",1644921164609,0.01362014,3102.7,3102.5,7.00415812]
["bitfinex","ETHUSD",1644921164811,0.01362014,3102.7,3102.6,3.07915224]
["bitfinex","ETHUSD",1644921165015,0.01362014,3102.7,3102.6,3.11387262]
["bitfinex","ETHUSD",1644921165211,0.01362014,3102.7,3102.6,4.72500262]
["bitfinex","ETHUSD",1644921165616,0.01672917,3102.7,3102.6,1.61113]
["bitfinex","ETHUSD",1644921165911,0.01672917,3102.7,3102.6,4.70964755]
["bitfinex","ETHUSD",1644921166110,0.01362014,3102.7,3102.6,4.70964755]
["bitfinex","ETHUSD",1644921166557,0.01362014,3102.7,3102.6,1.61113]
["bitfinex","ETHUSD",1644921167362,0.01362014,3102.7,3102.6,4.70651019]
["bitfinex","ETHUSD",1644921167560,0.01362014,3102.7,3102.6,1.61113]
["bitfinex","ETHUSD",1644921168161,0.01362014,3102.7,3102.6,1.61513]
["bitfinex","ETHUSD",1644921169062,0.01362014,3102.7,3102.6,4.71034028]
["bitfinex","ETHUSD",1644921169268,0.01672917,3102.7,3102.6,4.71034028]
["bitfinex","ETHUSD",1644921169463,0.01362014,3102.7,3102.6,4.71034028]
["bitfinex","ETHUSD",1644921172518,0.01362014,3102.7,3102.6,1.61513]
["bitfinex","ETHUSD",1644921173315,0.01672917,3102.7,3102.6,1.61513]
["bitfinex","ETHUSD",1644921173615,0.01362014,3102.7,3102.6,1.61513]
["bitfinex","ETHUSD",1644921173815,0.01216247,3102.7,3102.6,1.61513]
["bitfinex","ETHUSD",1644921174856,0.01216247,3102.7,3102.6,0.004]
["bitfinex","ETHUSD",1644921175255,0.01216247,3102.7,3101.9,4.2639]
["bitfinex","ETHUSD",1644921175256,0.00428337,3102.5,3101.9,4.2639]
["bitfinex","ETHUSD",1644921175457,1.3712019,3102.4,3101.9,4.2639]
["bitfinex","ETHUSD",1644921175656,1.3712019,3102.4,3101.8,4.931]
["bitfinex","ETHUSD",1644921175857,2.1771219,3102.4,3102.1,0.89817084]
["bitfinex","ETHUSD",1644921176157,0.80895933,3102.4,3102.1,0.89817084]
["bitfinex","ETHUSD",1644921176357,0.00303933,3102.4,3102.2,3.0948521]
["bitfinex","ETHUSD",1644921176960,0.00428337,3102.5,3102.2,3.9004977]
["bitfinex","ETHUSD",1644921177162,0.00732207,3102.5,3102.3,0.80567]
["bitfinex","ETHUSD",1644921177359,0.00732207,3102.5,3102.3,1.10567]
["bitfinex","ETHUSD",1644921177804,0.00732207,3102.5,3102.4,3.13217213]
["bitfinex","ETHUSD",1644921178007,0.00732207,3102.5,3102.3,0.8056549]
["bitfinex","ETHUSD",1644921178209,0.00428337,3102.5,3102.3,1.1056549]
["bitfinex","ETHUSD",1644921178506,0.0073924,3102.5,3102.3,1.1056549]
["bitfinex","ETHUSD",1644921178708,0.00428337,3102.5,3102.3,1.1056549]
["bitfinex","ETHUSD",1644921180807,0.0073924,3102.5,3102.4,3.09186575]
["bitfinex","ETHUSD",1644921181207,3.01189571,3103.5,3102.6,7.7556]
["bitfinex","ETHUSD",1644921181410,1.69464195,3104.2,3102.9,6.95]
["bitfinex","ETHUSD",1644921181690,0.01849814,3104.4,3103.8,5.809]
["bitfinex","ETHUSD",1644921181988,0.01849814,3104.4,3103.9,18.9]
["bitfinex","ETHUSD",1644921182187,0.01849814,3104.4,3104.0,20.36048]
["bitfinex","ETHUSD",1644921182492,0.01849814,3104.4,3104.1,1.2702353]
["bitfinex","ETHUSD",1644921182690,0.01849814,3104.4,3104.1,0.465]
["bitfinex","ETHUSD",1644921182890,1.37040585,3104.3,3104.1,0.465]
["bitfinex","ETHUSD",1644921183395,0.61353464,3105.2,3104.4,0.80527]
["bitfinex","ETHUSD",1644921183591,0.38702558,3105.4,3104.6,1.6102569]
["bitfinex","ETHUSD",1644921183791,0.38702558,3105.4,3104.7,0.61735381]
["bitfinex","ETHUSD",1644921184189,0.38702558,3105.4,3104.7,0.91735381]
["bitfinex","ETHUSD",1644921184490,0.38702558,3105.4,3105.0,0.15235381]
["bitfinex","ETHUSD",1644921184690,0.00328648,3105.2,3105.0,1.76242581]
["bitfinex","ETHUSD",1644921184892,0.00328648,3105.2,3105.1,0.61735381]
["bitfinex","ETHUSD",1644921185094,0.38702558,3105.4,3105.3,0.15235381]
["bitfinex","ETHUSD",1644921185508,0.38702558,3105.4,3105.3,3.64909698]
["bitfinex","ETHUSD",1644921185708,0.38702558,3105.4,3105.3,4.41409698]
["bitfinex","ETHUSD",1644921187323,0.38702558,3105.4,3105.3,0.91735381]
["bitfinex","ETHUSD",1644921187509,0.38702558,3105.4,3105.3,0.61735381]
["bitfinex","ETHUSD",1644921187711,0.38702558,3105.4,3105.3,0.15235381]
["bitfinex","ETHUSD",1644921191069,0.38702558,3105.4,3104.5,3.2205427]
["bitfinex","ETHUSD",1644921191070,5.38702558,3105.4,3104.5,3.2205427]
["bitfinex","ETHUSD",1644921191269,5.38702558,3105.4,3104.2,0.25328763]
["bitfinex","ETHUSD",1644921191270,0.9912535,3104.6,3104.2,0.00328763]
["bitfinex","ETHUSD",1644921191470,0.9912535,3104.6,3103.7,3.5]
["bitfinex","ETHUSD",1644921191867,0.9912535,3104.6,3104.2,0.0032875]
["bitfinex","ETHUSD",1644921192067,0.80543,3104.8,3104.2,0.0032875]
["bitfinex","ETHUSD",1644921192270,1.61086,3104.8,3104.2,0.0032875]
["bitfinex","ETHUSD",1644921192665,5.0,3105.2,3103.8,3.5]
["bitfinex","ETHUSD",1644921192911,0.80537,3105.0,3103.8,3.5]
["bitfinex","ETHUSD",1644921193106,0.80537,3105.0,3104.2,0.0032257]
["bitfinex","ETHUSD",1644921193307,0.96813451,3104.5,3104.2,0.0032257]
["bitfinex","ETHUSD",1644921193908,0.80537,3105.0,3103.9,3.14109128]
["bitfinex","ETHUSD",1644921194109,0.38702558,3105.4,3104.2,0.00322567]
["bitfinex","ETHUSD",1644921194110,0.39025004,3105.4,3104.2,0.00322567]
["bitfinex","ETHUSD",1644921194808,0.39025004,3105.4,3104.4,0.80526]
["bitfinex","ETHUSD",1644921195006,0.98395449,3105.3,3104.5,3.44262732]
["bitfinex","ETHUSD",1644921195207,0.98395449,3105.3,3104.5,1.61032]
["bitfinex","ETHUSD",1644921195411,0.98395449,3105.3,3104.5,1.86032]
["bitfinex","ETHUSD",1644921196105,0.98395449,3105.3,3104.5,5.03291071]
["bitfinex","ETHUSD",1644921196307,0.98395449,3105.3,3104.5,5.0319327]
["bitfinex","ETHUSD",1644921196565,0.98395449,3105.3,3104.5,5.02118065]
["bitfinex","ETHUSD",1644921196767,0.3900332,3105.4,3104.5,5.0192183]
["bitfinex","ETHUSD",1644921196968,0.00309349,3105.3,3104.5,4.97930797]
["bitfinex","ETHUSD",1644921197168,0.00309349,3105.3,3104.5,0.25]
["bitfinex","ETHUSD",1644921197569,0.80838349,3105.3,3104.5,3.38663124]
["bitfinex","ETHUSD",1644921197868,0.00309349,3105.3,3104.5,3.68663124]
["bitfinex","ETHUSD",1644921198072,0.93119712,3105.3,3104.5,1.35523]
["bitfinex","ETHUSD",1644921198271,0.00309349,3105.3,3104.5,4.4806624]
["bitfinex","ETHUSD",1644921198570,0.00309349,3105.3,3104.6,0.8051762]
["bitfinex","ETHUSD",1644921198769,0.00229349,3105.3,3104.7,3.44129327]
["bitfinex","ETHUSD",1644921199168,0.00229349,3105.3,3104.8,0.80517]
["bitfinex","ETHUSD",1644921199369,0.00229349,3105.3,3104.9,0.8051015]
["bitfinex","ETHUSD",1644921199569,0.00229349,3105.3,3104.7,0.3]
["bitfinex","ETHUSD",1644921199770,0.00229349,3105.3,3104.6,3.79702104]
["bitfinex","ETHUSD",1644921199968,0.00229349,3105.3,3104.7,1.61019]
["bitfinex","ETHUSD",1644921201009,0.00229349,3105.3,3104.8,3.11745229]
["bitfinex","ETHUSD",1644921201209,0.00229349,3105.3,3104.8,1.1051]
["bitfinex","ETHUSD",1644921201409,0.00229349,3105.3,3104.8,0.8051]
["bitfinex","ETHUSD",1644921201609,0.00229349,3105.3,3104.7,1.61019]
["bitfinex","ETHUSD",1644921201808,0.00229349,3105.3,3104.9,0.3]
["bitfinex","ETHUSD",1644921202010,0.00229349,3105.3,3104.7,1.61019]
["bitfinex","ETHUSD",1644921202211,0.00229349,3105.3,3105.0,0.3]
["bitfinex","ETHUSD",1644921202411,0.00229349,3105.3,3104.9,0.80514]
["bitfinex","ETHUSD",1644921202610,0.00229349,3105.3,3104.7,1.61019]
["bitfinex","ETHUSD",1644921202811,0.00229349,3105.3,3104.7,1.91019]
["bitfinex","ETHUSD",1644921203010,0.00229349,3105.3,3104.5,0.55]
["bitfinex","ETHUSD",1644921203216,0.00229349,3105.3,3104.7,1.10522]
["bitfinex","ETHUSD",1644921203411,0.00229349,3105.3,3104.8,3.69887213]
["bitfinex","ETHUSD",1644921203613,0.00229349,3105.3,3104.8,22.59887213]
["bitfinex","ETHUSD",1644921203811,0.00229349,3105.3,3104.9,1.0]
["bitfinex","ETHUSD",1644921204063,0.00229349,3105.3,3105.0,3.92064005]
["bitfinex","ETHUSD",1644921204464,0.00229349,3105.3,3105.1,1.0]
["bitfinex","ETHUSD",1644921204664,0.00229349,3105.3,3105.2,0.465]
["bitfinex","ETHUSD",1644921205065,0.00229349,3105.3,3104.9,2.4147722]
["bitfinex","ETHUSD",1644921205066,0.00229349,3105.3,3104.9,0.80495]
["bitfinex","ETHUSD",1644921205263,0.00229349,3105.3,3105.0,0.3]
["bitfinex","ETHUSD",1644921205465,0.00229349,3105.3,3105.1,0.80507]
["bitfinex","ETHUSD",1644921205869,0.00229349,3105.3,3105.1,1.9101085]
["bitfinex","ETHUSD",1644921206063,0.00229349,3105.3,3105.1,1.10507]
["bitfinex","ETHUSD",1644921206264,0.00229349,3105.3,3104.6,3.68421052]
["bitfinex","ETHUSD",1644921206465,0.00229349,3105.3,3105.1,1.6101]
["bitfinex","ETHUSD",1644921206665,0.00229349,3105.3,3105.1,1.9101]
["bitfinex","ETHUSD",1644921206866,0.00229349,3105.3,3105.1,2.7151091]
["bitfinex","ETHUSD",1644921207264,0.00229349,3105.3,3105.1,1.9101]
["bitfinex","ETHUSD",1644921208206,0.00229349,3105.3,3105.1,0.3]
["bitfinex","ETHUSD",1644921208412,0.00229349,3105.3,3105.0,0.3]
["bitfinex","ETHUSD",1644921208809,0.00229349,3105.3,3105.0,1.1051204]
["bitfinex","ETHUSD",1644921210110,0.00229349,3105.3,3105.0,4.22822866]
["bitfinex","ETHUSD",1644921211013,0.00229349,3105.3,3105.0,5.03323866]
["bitfinex","ETHUSD",1644921211561,0.00229349,3105.3,3105.1,0.80506]
["bitfinex","ETHUSD",1644921211761,0.00229349,3105.3,3105.1,3.5202424]
["bitfinex","ETHUSD",1644921213863,0.00229349,3105.3,3105.2,3.14279411]
["bitfinex","ETHUSD",1644921214062,0.00229349,3105.3,3105.2,4.14279411]
["bitfinex","ETHUSD",1644921214865,0.23455271,3106.0,3105.3,7.08819997]
["bitfinex","ETHUSD",1644921215067,0.23455271,3106.0,3105.4,4.81846902]
["bitfinex","ETHUSD",1644921215318,0.23455271,3106.0,3105.5,0.67166899]
["bitfinex","ETHUSD",1644921215519,0.23455271,3106.0,3105.6,19.7046945]
["bitfinex","ETHUSD",1644921215718,0.23455271,3106.0,3105.7,0.465]
["bitfinex","ETHUSD",1644921215922,0.23455271,3106.0,3105.8,0.80474]
["bitfinex","ETHUSD",1644921216118,0.23455271,3106.0,3105.9,0.465]
["bitfinex","ETHUSD",1644921216323,0.0059092,3106.8,3106.0,0.23444729]
["bitfinex","ETHUSD",1644921216518,0.0059092,3106.8,3106.0,0.69944729]
["bitfinex","ETHUSD",1644921216718,0.0059092,3106.8,3106.0,1.69944729]
["bitfinex","ETHUSD",1644921216919,0.0059092,3106.8,3106.0,0.94944729]
["bitfinex","ETHUSD",1644921217119,0.0059092,3106.8,3106.1,3.2187589]
["bitfinex","ETHUSD",1644921217319,0.0059092,3106.8,3106.1,3.5187589]
["bitfinex","ETHUSD",1644921217520,0.0059092,3106.8,3106.1,2.4140689]
["bitfinex","ETHUSD",1644921217719,0.0059092,3106.8,3106.0,1.85938]
["bitfinex","ETHUSD",1644921218118,0.00984796,3106.4,3106.0,1.85938]
["bitfinex","ETHUSD",1644921219267,0.00657182,3106.4,3106.0,1.85938]
["bitfinex","ETHUSD",1644921219466,1.03687763,3106.3,3105.7,0.00327682]
["bitfinex","ETHUSD",1644921219665,0.99214569,3105.8,3105.7,0.00327682]
["bitfinex","ETHUSD",1644921219868,0.00311976,3105.6,3104.6,6.3213]
["bitfinex","ETHUSD",1644921220065,0.00311976,3105.6,3104.7,0.06847723]
["bitfinex","ETHUSD",1644921220066,0.80829976,3105.6,3104.7,0.06847723]
["bitfinex","ETHUSD",1644921220364,0.00311976,3105.6,3104.7,0.06847723]
["bitfinex","ETHUSD",1644921220563,0.00311976,3105.6,3104.8,0.8050967]
["bitfinex","ETHUSD",1644921220764,0.00311976,3105.6,3104.9,0.06847723]
["bitfinex","ETHUSD",1644921221068,0.00311976,3105.6,3104.9,0.8052]
["bitfinex","ETHUSD",1644921221667,0.00311976,3105.6,3105.0,0.06847567]
["bitfinex","ETHUSD",1644921221864,0.90151407,3105.3,3105.1,0.00199715]
["bitfinex","ETHUSD",1644921222269,0.00311976,3105.6,3105.1,0.00199715]
["bitfinex","ETHUSD",1644921222270,3.45886277,3105.2,3105.1,0.00199715]
["bitfinex","ETHUSD",1644921222466,0.00311976,3105.6,3105.1,0.00199715]
["bitfinex","ETHUSD",1644921222667,1.6106615,3105.4,3105.1,0.00199715]
["bitfinex","ETHUSD",1644921222911,1.61081,3105.5,3104.4,0.87383312]
["bitfinex","ETHUSD",1644921222912,3.52040012,3105.5,3104.4,0.87383312]
["bitfinex","ETHUSD",1644921223111,3.52040012,3105.5,3105.0,0.00299976]
["bitfinex","ETHUSD",1644921223315,0.80529,3105.2,3105.0,0.00299976]
["bitfinex","ETHUSD",1644921223911,0.80529,3105.2,3104.5,0.80532]
["bitfinex","ETHUSD",1644921224112,0.80529,3105.2,3104.9,0.00299979]
["bitfinex","ETHUSD",1644921225211,0.80529,3105.2,3104.6,0.06848516]
["bitfinex","ETHUSD",1644921225413,0.80529,3105.2,3104.9,0.00301619]
["bitfinex","ETHUSD",1644921225612,1.6106302,3105.2,3104.9,0.00301619]
["bitfinex","ETHUSD",1644921225816,0.80539,3104.8,3104.0,1.61077]
["bitfinex","ETHUSD",1644921226014,0.80539,3104.8,3104.1,0.06849253]
["bitfinex","ETHUSD",1644921226413,0.80539,3104.8,3104.1,0.87393253]
["bitfinex","ETHUSD",1644921226664,0.80539,3104.8,3104.2,0.06849253]
["bitfinex","ETHUSD",1644921226868,0.87770348,3104.5,3104.2,0.06849253]
["bitfinex","ETHUSD",1644921227065,0.87770348,3104.5,3104.3,0.06849253]
["bitfinex","ETHUSD",1644921227265,0.87770348,3104.5,3104.4,0.06849253]
["bitfinex","ETHUSD",1644921227667,0.87770348,3104.5,3104.1,0.87392253]
["bitfinex","ETHUSD",1644921227965,0.87770348,3104.5,3104.2,0.06849253]
["bitfinex","ETHUSD",1644921228466,0.80541,3104.8,3104.2,0.06849253]
["bitfinex","ETHUSD",1644921228666,0.80541,3104.8,3104.3,0.06849253]
["bitfinex","ETHUSD",1644921228864,0.80541,3104.8,3104.4,0.06849253]
["bitfinex","ETHUSD",1644921229167,0.80541,3104.8,3104.5,0.06849253]
["bitfinex","ETHUSD",1644921229369,0.80541,3104.8,3104.1,0.80542]
["bitfinex","ETHUSD",1644921229565,0.80534,3105.1,3104.2,0.06849558]
["bitfinex","ETHUSD",1644921229766,1.32768291,3105.0,3104.2,0.06849558]
["bitfinex","ETHUSD",1644921229968,0.00307802,3104.9,3104.2,0.06849558]
["bitfinex","ETHUSD",1644921230165,0.00307802,3104.9,3104.4,0.80532]
["bitfinex","ETHUSD",1644921230413,0.00307802,3104.9,3104.5,0.07177742]
["bitfinex","ETHUSD",1644921230613,1.82933566,3105.0,3104.5,0.07177742]
["bitfinex","ETHUSD",1644921230815,0.00307802,3104.9,3104.5,0.07177742]
["bitfinex","ETHUSD",1644921231213,0.00307802,3104.9,3104.5,0.06849558]
["bitfinex","ETHUSD",1644921231416,1.33085931,3105.1,3104.6,0.06849558]
["bitfinex","ETHUSD",1644921231617,1.33085931,3105.1,3104.7,0.06849558]
["bitfinex","ETHUSD",1644921231818,1.33085931,3105.1,3104.8,0.06849558]
["bitfinex","ETHUSD",1644921231819,0.00307802,3105.1,3104.8,0.06849558]
["bitfinex","ETHUSD",1644921232016,1.3308265,3105.3,3104.9,0.06849558]
["bitfinex","ETHUSD",1644921232215,0.00311976,3105.6,3105.0,0.06849558]
["bitfinex","ETHUSD",1644921232415,0.00307802,3105.2,3104.4,1.61053]
["bitfinex","ETHUSD",1644921232628,1.32744019,3105.5,3104.7,0.00328172]
["bitfinex","ETHUSD",1644921232817,1.32744019,3105.4,3104.9,0.8052]
["bitfinex","ETHUSD",1644921233016,1.32744019,3105.4,3105.0,0.06849558]
["bitfinex","ETHUSD",1644921233017,0.00307802,3105.4,3105.0,0.06849558]
["bitfinex","ETHUSD",1644921233216,0.93587366,3105.6,3105.0,0.06849558]
["bitfinex","ETHUSD",1644921233418,1.33077922,3105.5,3105.1,0.06849558]
["bitfinex","ETHUSD",1644921233620,1.33077922,3105.5,3105.2,0.06848478]
["bitfinex","ETHUSD",1644921233817,0.80524,3105.4,3104.7,0.00328179]
["bitfinex","ETHUSD",1644921234060,0.00307802,3105.3,3104.7,0.00328179]
["bitfinex","ETHUSD",1644921234266,1.33079495,3105.5,3104.7,0.07176642]
["bitfinex","ETHUSD",1644921234463,1.32771693,3105.5,3104.8,0.06848463]
["bitfinex","ETHUSD",1644921234665,0.00307802,3105.4,3104.8,0.06848463]
["bitfinex","ETHUSD",1644921234863,1.32770339,3105.5,3104.9,0.06848463]
["bitfinex","ETHUSD",1644921235061,0.00311976,3105.6,3105.0,0.06848463]
["bitfinex","ETHUSD",1644921235360,0.00307802,3105.4,3105.1,0.06848463]
["bitfinex","ETHUSD",1644921235562,0.99535464,3105.6,3105.2,0.06848463]
["bitfinex","ETHUSD",1644921235563,1.32770604,3105.5,3105.2,0.06848463]
["bitfinex","ETHUSD",1644921235763,0.00307802,3105.5,3105.3,0.06848463]
["bitfinex","ETHUSD",1644921235963,0.00307802,3105.5,3104.9,0.80514]
["bitfinex","ETHUSD",1644921236161,0.00307802,3105.5,3105.0,0.0684802]
["bitfinex","ETHUSD",1644921236362,1.33098262,3105.5,3105.1,0.8051]
["bitfinex","ETHUSD",1644921236560,1.33098262,3105.5,3105.2,0.0684802]
["bitfinex","ETHUSD",1644921236762,0.00307802,3105.5,3105.2,0.0684802]
["bitfinex","ETHUSD",1644921237166,1.33097796,3105.5,3105.2,0.0684802]
["bitfinex","ETHUSD",1644921237818,0.94078145,3105.4,3105.3,0.0684802]
["bitfinex","ETHUSD",1644921238217,0.94078145,3105.4,3105.0,0.0684802]
["bitfinex","ETHUSD",1644921238417,0.94078145,3105.4,3104.5,3.15736245]
["bitfinex","ETHUSD",1644921238418,0.00307802,3105.3,3104.6,0.0684802]
["bitfinex","ETHUSD",1644921238617,0.00307802,3105.3,3104.7,0.0684802]
["bitfinex","ETHUSD",1644921238822,0.00307802,3105.3,3104.9,0.80522]
["bitfinex","ETHUSD",1644921239018,0.00307802,3105.3,3105.1,1.61021]
["bitfinex","ETHUSD",1644921239219,0.00307802,3105.3,3105.2,0.0684802]
["bitfinex","ETHUSD",1644921239418,1.33182541,3105.5,3105.2,0.0684802]
["bitfinex","ETHUSD",1644921239621,1.32874739,3105.5,3105.3,0.0684802]
["bitfinex","ETHUSD",1644921239822,0.00307802,3105.4,3104.7,0.00328177]
["bitfinex","ETHUSD",1644921240220,1.11550849,3105.2,3104.7,1.61370177]
["bitfinex","ETHUSD",1644921240422,0.00311976,3105.6,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921240621,1.33183742,3105.6,3105.3,0.06848203]
["bitfinex","ETHUSD",1644921240821,1.33183742,3105.6,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921241023,1.33183742,3105.6,3105.3,0.06848306]
["bitfinex","ETHUSD",1644921241422,0.80829976,3105.6,3105.3,0.06848306]
["bitfinex","ETHUSD",1644921241666,1.32871766,3105.5,3105.3,0.06848306]
["bitfinex","ETHUSD",1644921242066,0.00311976,3105.6,3105.3,0.06848306]
["bitfinex","ETHUSD",1644921242471,1.61037,3105.5,3105.3,0.06848306]
["bitfinex","ETHUSD",1644921242665,2.22264473,3105.4,3105.3,0.06848306]
["bitfinex","ETHUSD",1644921242869,2.22264473,3105.4,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921243066,1.33621513,3105.3,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921243965,2.14145513,3105.3,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921244568,0.80524,3105.3,3105.2,0.17695628]
["bitfinex","ETHUSD",1644921244766,2.4969496,3105.4,3105.2,0.17695628]
["bitfinex","ETHUSD",1644921244767,0.8864296,3105.4,3105.2,0.17695628]
["bitfinex","ETHUSD",1644921244970,2.4968896,3105.4,3105.3,0.06848346]
["bitfinex","ETHUSD",1644921245312,3.3021196,3105.4,3105.3,0.06848346]
["bitfinex","ETHUSD",1644921245519,4.63818155,3105.4,3105.3,0.06848346]
["bitfinex","ETHUSD",1644921245714,4.63818155,3105.4,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921245915,3.3021196,3105.4,3105.3,0.068484]
["bitfinex","ETHUSD",1644921246113,4.6381796,3105.4,3105.3,0.068484]
["bitfinex","ETHUSD",1644921246513,4.6381796,3105.4,3105.3,0.06848439]
["bitfinex","ETHUSD",1644921246717,3.0277196,3105.4,3105.3,0.06848439]
["bitfinex","ETHUSD",1644921247114,3.0277196,3105.4,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921247313,1.33634918,3105.3,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921247516,1.33634918,3105.3,3105.2,0.17695638]
["bitfinex","ETHUSD",1644921247913,1.33634918,3105.3,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921248115,1.33634918,3105.3,3105.2,0.17695813]
["bitfinex","ETHUSD",1644921248315,1.33634918,3105.3,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921248514,1.33634918,3105.3,3105.2,0.17695796]
["bitfinex","ETHUSD",1644921249361,1.33634918,3105.3,3105.2,0.10847282]
["bitfinex","ETHUSD",1644921249963,1.6107367,3105.2,3104.7,0.00328177]
["bitfinex","ETHUSD",1644921250167,0.80538,3105.0,3104.7,0.00328177]
["bitfinex","ETHUSD",1644921250371,1.33634918,3104.9,3104.2,0.06849253]
["bitfinex","ETHUSD",1644921250863,1.1327137,3104.9,3104.7,0.00328168]
["bitfinex","ETHUSD",1644921251061,1.6108693,3104.8,3104.7,0.00328168]
["bitfinex","ETHUSD",1644921251661,1.6108693,3104.8,3104.3,0.06849253]
["bitfinex","ETHUSD",1644921251863,1.6108693,3104.8,3104.6,0.00328177]
["bitfinex","ETHUSD",1644921252461,0.80539,3104.7,3104.6,0.00328177]
["bitfinex","ETHUSD",1644921252912,0.80539,3104.7,3104.5,0.06849253]
["bitfinex","ETHUSD",1644921253109,2.4162116,3104.7,3104.5,0.07177437]
["bitfinex","ETHUSD",1644921253309,2.4162116,3104.7,3104.6,0.06849253]
["bitfinex","ETHUSD",1644921253709,0.80539,3104.7,3104.5,0.00328184]
["bitfinex","ETHUSD",1644921253909,0.80539,3104.7,3104.5,0.07177437]
["bitfinex","ETHUSD",1644921254110,0.80539,3104.7,3104.5,0.06849253]
["bitfinex","ETHUSD",1644921254510,0.128973,3104.8,3104.5,0.06849253]
["bitfinex","ETHUSD",1644921254710,1.61052,3105.1,3104.5,0.87375253]
["bitfinex","ETHUSD",1644921254911,1.61052,3105.1,3104.6,0.06849253]
["bitfinex","ETHUSD",1644921255312,3.2211354,3105.1,3104.6,0.06849253]
["bitfinex","ETHUSD",1644921255517,2.41583,3105.1,3104.7,0.0032817]
["bitfinex","ETHUSD",1644921255813,0.05137706,3104.8,3104.7,0.0032817]
["bitfinex","ETHUSD",1644921256418,0.85676706,3104.8,3104.3,0.06849253]
["bitfinex","ETHUSD",1644921256670,0.8054292,3104.7,3104.6,0.00328177]
["bitfinex","ETHUSD",1644921256871,0.80543,3104.7,3104.6,0.00328177]
["bitfinex","ETHUSD",1644921257073,0.80543,3104.7,3104.6,0.0717743]
["bitfinex","ETHUSD",1644921257274,0.80543,3104.7,3104.6,0.00328177]
["bitfinex","ETHUSD",1644921257671,0.80543,3104.7,3104.3,0.06849253]
["bitfinex","ETHUSD",1644921257873,0.80543,3104.7,3104.5,0.00328184]
["bitfinex","ETHUSD",1644921258873,0.80543,3104.7,3104.1,0.06849253]
["bitfinex","ETHUSD",1644921259071,0.80543,3104.7,3104.4,0.00328188]
["bitfinex","ETHUSD",1644921259473,0.80543,3104.7,3104.4,0.87710441]
["bitfinex","ETHUSD",1644921259673,0.80543,3104.7,3104.5,0.06849253]
["bitfinex","ETHUSD",1644921259874,0.80543,3104.7,3104.4,0.00328188]
["bitfinex","ETHUSD",1644921260073,0.80543,3104.7,3104.3,0.06849253]
["bitfinex","ETHUSD",1644921260315,0.80543,3104.7,3104.4,0.07177441]
["bitfinex","ETHUSD",1644921260517,0.60997133,3104.7,3104.5,0.06849253]
["bitfinex","ETHUSD",1644921260719,1.41538133,3104.7,3104.4,0.00328188]
["bitfinex","ETHUSD",1644921260914,0.60997133,3104.7,3104.4,0.00328188]
["bitfinex","ETHUSD",1644921261316,0.60997133,3104.7,3104.1,0.06849253]
["bitfinex","ETHUSD",1644921261619,0.60997133,3104.7,3104.4,0.00328192]
["bitfinex","ETHUSD",1644921261816,0.60997133,3104.7,3104.4,0.80863192]
["bitfinex","ETHUSD",1644921262017,0.60997133,3104.7,3104.5,0.06849253]
["bitfinex","ETHUSD",1644921265766,0.60997133,3104.7,3104.4,0.00328188]
["bitfinex","ETHUSD",1644921265767,1.36449803,3104.6,3104.4,0.00328188]
["bitfinex","ETHUSD",1644921265970,2.16997803,3104.6,3104.4,0.00328188]
["bitfinex","ETHUSD",1644921266167,1.36450759,3104.5,3104.0,0.60901736]
["bitfinex","ETHUSD",1644921266366,1.36450759,3104.5,3104.0,0.67751195]
["bitfinex","ETHUSD",1644921266367,0.80547,3104.4,3104.0,0.67751195]
["bitfinex","ETHUSD",1644921266568,0.80547,3104.4,3104.1,0.67751195]
["bitfinex","ETHUSD",1644921266767,1.94502436,3104.4,3104.1,0.67751195]
["bitfinex","ETHUSD",1644921267268,0.80548,3104.3,3104.2,0.06849459]
["bitfinex","ETHUSD",1644921267916,0.80548,3104.3,3104.1,0.00328214]
["bitfinex","ETHUSD",1644921268521,1.61096,3104.3,3104.1,0.06849459]
["bitfinex","ETHUSD",1644921268716,0.80548,3104.3,3104.2,0.06849459]
["bitfinex","ETHUSD",1644921268919,0.80548,3104.3,3104.0,0.00328217]
["bitfinex","ETHUSD",1644921269121,1.6109679,3104.3,3104.0,0.00328217]
["bitfinex","ETHUSD",1644921269419,0.8054879,3104.3,3104.0,0.07177676]
["bitfinex","ETHUSD",1644921269716,0.8054879,3104.3,3103.8,0.60901736]
["bitfinex","ETHUSD",1644921269717,0.80548,3104.3,3104.1,0.06849459]
["bitfinex","ETHUSD",1644921269917,0.80548,3104.3,3104.0,0.00328221]
["bitfinex","ETHUSD",1644921270119,1.94501436,3104.4,3104.0,0.00328221]
["bitfinex","ETHUSD",1644921270319,0.05103186,3104.3,3104.0,0.00328221]
["bitfinex","ETHUSD",1644921270921,0.05103186,3104.3,3103.8,0.60901736]
["bitfinex","ETHUSD",1644921270922,1.66194186,3104.3,3103.8,1.41449736]
["bitfinex","ETHUSD",1644921271227,1.66194186,3104.3,3104.0,0.00328221]
["bitfinex","ETHUSD",1644921272064,1.66194186,3104.3,3103.8,0.60901736]
["bitfinex","ETHUSD",1644921272264,0.80549,3104.2,3104.0,0.00328221]
["bitfinex","ETHUSD",1644921272465,0.85648186,3104.3,3104.0,0.00328221]
["bitfinex","ETHUSD",1644921272668,0.85648186,3104.3,3104.0,0.0717768]
["bitfinex","ETHUSD",1644921272865,0.85648186,3104.3,3104.1,0.06849459]
["bitfinex","ETHUSD",1644921273066,0.05103186,3104.3,3104.1,0.06849459]
["bitfinex","ETHUSD",1644921273266,0.05103186,3104.3,3104.1,1.88333486]
["bitfinex","ETHUSD",1644921273465,0.05103186,3104.3,3104.2,3.44616046]
["bitfinex","ETHUSD",1644921273669,0.05103186,3104.3,3104.2,3.37766587]
["bitfinex","ETHUSD",1644921274765,0.05103186,3104.3,3104.1,1.27353214]
["bitfinex","ETHUSD",1644921274965,0.05103186,3104.3,3104.1,0.80853214]
["bitfinex","ETHUSD",1644921275168,3.0763,3105.4,3104.2,3.23995127]
["bitfinex","ETHUSD",1644921275444,1.36975828,3105.3,3104.4,0.80517]
["bitfinex","ETHUSD",1644921275643,1.36975828,3105.2,3104.5,3.16409707]
["bitfinex","ETHUSD",1644921275850,1.36975828,3105.1,3104.3,3.37056213]
["bitfinex","ETHUSD",1644921276047,3.32071557,3105.3,3104.6,0.00328173]
["bitfinex","ETHUSD",1644921276246,1.36968387,3105.2,3104.6,0.00328173]
["bitfinex","ETHUSD",1644921276549,0.80519,3105.1,3104.7,0.80518]
["bitfinex","ETHUSD",1644921277146,1.36971595,3105.0,3104.7,0.80846166]
["bitfinex","ETHUSD",1644921277546,0.80523,3104.9,3104.7,0.80846166]
["bitfinex","ETHUSD",1644921278147,0.80523,3104.9,3104.7,0.80518]
["bitfinex","ETHUSD",1644921278751,0.80523,3104.9,3104.8,3.1622807]
["bitfinex","ETHUSD",1644921278948,2.19544893,3105.9,3104.9,0.80512]
["bitfinex","ETHUSD",1644921279168,2.19544893,3105.9,3105.0,0.80509]
["bitfinex","ETHUSD",1644921279169,1.36958374,3105.5,3105.0,0.80509]
["bitfinex","ETHUSD",1644921279364,0.00311976,3105.6,3105.0,0.80509]
["bitfinex","ETHUSD",1644921279365,1.36958374,3105.4,3105.0,0.80509]
["bitfinex","ETHUSD",1644921279565,0.00311976,3105.6,3105.0,0.80509]
["bitfinex","ETHUSD",1644921279764,0.00311976,3105.6,3105.0,0.8050539]
["bitfinex","ETHUSD",1644921279964,2.1777042,3105.6,3105.1,0.80506]
["bitfinex","ETHUSD",1644921280168,1.36954444,3105.5,3105.1,0.80506]
["bitfinex","ETHUSD",1644921280367,0.00311976,3105.6,3105.1,4.30506]
["bitfinex","ETHUSD",1644921280573,0.00311976,3105.6,3105.1,4.60506]
["bitfinex","ETHUSD",1644921280774,0.00311976,3105.6,3105.2,1.465]
["bitfinex","ETHUSD",1644921280967,0.00311976,3105.6,3105.3,3.5]
["bitfinex","ETHUSD",1644921281168,0.00311976,3105.6,3105.4,0.465]
["bitfinex","ETHUSD",1644921281368,0.00311976,3105.6,3105.5,3.5]
["bitfinex","ETHUSD",1644921281369,1.976e-05,3105.6,3105.5,3.5]
["bitfinex","ETHUSD",1644921281566,1.976e-05,3105.6,3105.5,4.265]
["bitfinex","ETHUSD",1644921281769,1.976e-05,3105.6,3105.5,1.3]
["bitfinex","ETHUSD",1644921282166,1.976e-05,3105.6,3105.5,0.765]
["bitfinex","ETHUSD",1644921282368,1.976e-05,3105.6,3105.5,1.465]
["bitfinex","ETHUSD",1644921282570,1.976e-05,3105.6,3105.5,0.465]
["bitfinex","ETHUSD",1644921282829,1.976e-05,3105.6,3105.5,1.465]
["bitfinex","ETHUSD",1644921283030,1.976e-05,3105.6,3105.5,4.8815621]
["bitfinex","ETHUSD",1644921283229,1.976e-05,3105.6,3105.5,3.8815621]
["bitfinex","ETHUSD",1644921283426,1.976e-05,3105.6,3105.5,4.8815621]
["bitfinex","ETHUSD",1644921285026,1.976e-05,3105.6,3105.5,9.5513621]
["bitfinex","ETHUSD",1644921285831,1.976e-05,3105.6,3105.5,9.27396471]
["bitfinex","ETHUSD",1644921286028,1.976e-05,3105.6,3105.5,6.1348]
["bitfinex","ETHUSD",1644921286230,1.976e-05,3105.6,3105.5,4.6698]
["bitfinex","ETHUSD",1644921286435,1.976e-05,3105.6,3105.3,0.80481]
["bitfinex","ETHUSD",1644921287080,1.976e-05,3105.6,3105.4,3.13902805]
["bitfinex","ETHUSD",1644921287276,1.976e-05,3105.6,3105.4,3.94398805]
["bitfinex","ETHUSD",1644921287479,1.976e-05,3105.6,3105.5,4.27492389]
["bitfinex","ETHUSD",1644921288679,1.976e-05,3105.6,3105.5,3.27492389]
["bitfinex","ETHUSD",1644921288879,1.976e-05,3105.6,3105.3,0.80481]
["bitfinex","ETHUSD",1644921289080,1.976e-05,3105.6,3105.4,0.3]
["bitfinex","ETHUSD",1644921289280,1.976e-05,3105.6,3105.3,0.80481]
["bitfinex","ETHUSD",1644921289480,1.976e-05,3105.6,3105.2,6.69602]
["bitfinex","ETHUSD",1644921289685,1.976e-05,3105.6,3105.2,1.61012]
["bitfinex","ETHUSD",1644921290524,1.16089848,3105.6,3105.2,1.61012]
["bitfinex","ETHUSD",1644921290717,1.976e-05,3105.6,3104.7,5.25648182]
["bitfinex","ETHUSD",1644921290920,1.976e-05,3105.6,3104.9,0.80522]
["bitfinex","ETHUSD",1644921290921,0.80526976,3105.6,3104.9,0.80522]
["bitfinex","ETHUSD",1644921291118,1.976e-05,3105.6,3104.9,0.80522]
["bitfinex","ETHUSD",1644921292717,0.80519976,3105.6,3104.9,0.80522]
["bitfinex","ETHUSD",1644921292916,1.976e-05,3105.6,3104.9,0.80522]
["bitfinex","ETHUSD",1644921293920,1.976e-05,3105.6,3104.9,3.96318382]
["bitfinex","ETHUSD",1644921294973,1.976e-05,3105.6,3104.9,0.80522]
["bitfinex","ETHUSD",1644921296174,0.80513976,3105.6,3104.9,0.80522]
["bitfinex","ETHUSD",1644921297273,0.80513976,3105.6,3104.9,3.91718514]
["bitfinex","ETHUSD",1644921297274,1.976e-05,3105.6,3104.9,3.91718514]
["bitfinex","ETHUSD",1644921297679,1.976e-05,3105.6,3105.0,19.9]
["bitfinex","ETHUSD",1644921297923,1.976e-05,3105.6,3105.2,0.8048]
["bitfinex","ETHUSD",1644921298125,1.976e-05,3105.6,3105.3,24.00256333]
["bitfinex","ETHUSD",1644921298322,1.976e-05,3105.6,3105.5,18.9]
["bitfinex","ETHUSD",1644921298522,1.976e-05,3105.6,3105.5,25.16858049]
["bitfinex","ETHUSD",1644921298722,1.976e-05,3105.6,3105.5,20.16858049]
["bitfinex","ETHUSD",1644921298924,0.01969229,3106.4,3105.8,18.9]
["bitfinex","ETHUSD",1644921299124,0.00897183,3106.8,3106.3,6.9]
["bitfinex","ETHUSD",1644921299322,0.00897183,3106.8,3106.3,7.70465]
["bitfinex","ETHUSD",1644921299724,0.00897183,3106.8,3106.3,8.00465]
["bitfinex","ETHUSD",1644921299923,0.78808889,3107.0,3106.4,6.9]
["bitfinex","ETHUSD",1644921300128,1.3690331,3106.9,3106.4,6.9]
["bitfinex","ETHUSD",1644921300323,1.3690331,3106.9,3106.5,0.8047]
["bitfinex","ETHUSD",1644921300727,1.3690331,3106.9,3106.0,1.0]
["bitfinex","ETHUSD",1644921300924,1.3690331,3106.9,3105.8,2.2428]
["bitfinex","ETHUSD",1644921301126,1.3690331,3106.9,3106.6,0.80462]
["bitfinex","ETHUSD",1644921301326,1.37004253,3106.9,3106.6,0.80462]
["bitfinex","ETHUSD",1644921301772,0.00100943,3106.9,3106.7,3.5]
["bitfinex","ETHUSD",1644921301971,0.00100943,3106.9,3106.6,0.80462]
["bitfinex","ETHUSD",1644921302272,0.78808889,3107.0,3106.6,2.9093078]
["bitfinex","ETHUSD",1644921302474,0.78909832,3107.0,3106.7,1.6092]
["bitfinex","ETHUSD",1644921302678,0.68909832,3107.0,3106.7,1.6092]
["bitfinex","ETHUSD",1644921302870,0.68909832,3107.0,3106.7,2.6092]
["bitfinex","ETHUSD",1644921303572,0.68808889,3107.0,3106.7,3.4136406]
["bitfinex","ETHUSD",1644921303773,0.68808889,3107.0,3106.8,0.3]
["bitfinex","ETHUSD",1644921303973,0.68808889,3107.0,3106.9,0.80458]
["bitfinex","ETHUSD",1644921304175,0.68808889,3107.0,3106.9,4.08809063]
["bitfinex","ETHUSD",1644921304373,0.68808889,3107.0,3106.9,5.69706443]
["bitfinex","ETHUSD",1644921304773,0.68808889,3107.0,3106.9,6.69706443]
["bitfinex","ETHUSD",1644921304973,0.68808889,3107.0,3106.9,1.80458]
["bitfinex","ETHUSD",1644921305419,0.68808889,3107.0,3106.9,4.95658322]
["bitfinex","ETHUSD",1644921306018,0.68808889,3107.0,3106.9,1.80458]
["bitfinex","ETHUSD",1644921306219,0.68808889,3107.0,3106.7,0.80451]
["bitfinex","ETHUSD",1644921307019,0.68808889,3107.0,3106.7,3.94503795]
["bitfinex","ETHUSD",1644921307219,0.69113638,3107.0,3106.7,3.94503795]
["bitfinex","ETHUSD",1644921307420,0.69113638,3107.0,3106.9,1.6090008]
["bitfinex","ETHUSD",1644921307620,0.69113638,3107.0,3106.9,4.96330312]
["bitfinex","ETHUSD",1644921307823,0.69113638,3107.0,3106.9,6.26330312]
["bitfinex","ETHUSD",1644921308220,0.68808889,3107.0,3106.9,6.26330312]
["bitfinex","ETHUSD",1644921308823,0.01026709,3107.9,3107.0,25.8]
["bitfinex","ETHUSD",1644921309075,0.128869,3107.7,3107.3,19.7043737]
["bitfinex","ETHUSD",1644921309275,0.01026709,3107.9,3107.4,22.865]
["bitfinex","ETHUSD",1644921309475,0.001139,3108.1,3107.5,6.9]
["bitfinex","ETHUSD",1644921309476,0.75366286,3108.0,3107.5,6.9]
["bitfinex","ETHUSD",1644921309676,0.02772485,3108.5,3107.9,18.9]
["bitfinex","ETHUSD",1644921309880,0.02772485,3108.5,3108.1,18.9]
["bitfinex","ETHUSD",1644921310072,0.02772485,3108.5,3108.2,19.365]
["bitfinex","ETHUSD",1644921310272,0.02772485,3108.5,3108.3,1.80408]
["bitfinex","ETHUSD",1644921310483,2.1897199,3109.2,3108.5,6.9277]
["bitfinex","ETHUSD",1644921310484,0.93511251,3109.2,3108.5,6.9277]
["bitfinex","ETHUSD",1644921310679,0.00267008,3109.6,3109.2,18.8]
["bitfinex","ETHUSD",1644921310884,0.00267008,3109.6,3109.2,0.465]
["bitfinex","ETHUSD",1644921311074,0.00267008,3109.6,3108.8,0.465]
["bitfinex","ETHUSD",1644921311075,0.04035806,3109.5,3108.8,0.465]
["bitfinex","ETHUSD",1644921311276,0.04035806,3109.5,3108.9,23.2039803]
["bitfinex","ETHUSD",1644921311474,0.04035806,3109.5,3108.9,24.00771]
["bitfinex","ETHUSD",1644921311674,0.04035806,3109.5,3109.0,1.465]
["bitfinex","ETHUSD",1644921311877,0.04035806,3109.5,3109.0,0.765]
["bitfinex","ETHUSD",1644921312174,0.00098867,3109.4,3109.0,1.56903]
["bitfinex","ETHUSD",1644921312378,0.00098867,3109.4,3109.1,1.60777]
["bitfinex","ETHUSD",1644921312575,0.00098867,3109.4,3109.2,0.465]
["bitfinex","ETHUSD",1644921312834,0.00098867,3109.4,3109.2,0.765]
["bitfinex","ETHUSD",1644921313027,0.04035806,3109.5,3109.3,0.80388]
["bitfinex","ETHUSD",1644921313325,0.04134247,3109.5,3109.3,1.26888]
["bitfinex","ETHUSD",1644921314224,0.04035806,3109.5,3109.2,0.3]
["bitfinex","ETHUSD",1644921314423,0.04035806,3109.5,3108.9,0.465]
["bitfinex","ETHUSD",1644921314827,0.04035806,3109.5,3108.5,0.465]
["bitfinex","ETHUSD",1644921315024,0.04035806,3109.5,3108.2,0.1608]
["bitfinex","ETHUSD",1644921315225,0.20278114,3109.5,3108.2,0.1608]
["bitfinex","ETHUSD",1644921315424,1.00096694,3109.2,3108.2,0.1608]
["bitfinex","ETHUSD",1644921315633,0.04035806,3109.5,3108.2,0.1608]
["bitfinex","ETHUSD",1644921315825,0.00315193,3109.0,3108.2,0.1608]
["bitfinex","ETHUSD",1644921316229,0.00315193,3109.0,3108.2,0.96502]
["bitfinex","ETHUSD",1644921316572,0.89297917,3109.3,3109.2,0.004]
["bitfinex","ETHUSD",1644921316771,0.89297917,3109.3,3108.2,0.96502]
["bitfinex","ETHUSD",1644921316772,0.00403113,3108.9,3108.2,0.96502]
["bitfinex","ETHUSD",1644921316972,0.85046035,3108.8,3108.0,4.8312]
["bitfinex","ETHUSD",1644921317179,0.00304732,3108.7,3108.0,0.3]
["bitfinex","ETHUSD",1644921317472,0.00304732,3108.7,3107.6,1.60852]
["bitfinex","ETHUSD",1644921317473,3.69782865,3108.7,3107.7,4.5474]
["bitfinex","ETHUSD",1644921317972,0.00304732,3108.6,3107.7,4.5474]
["bitfinex","ETHUSD",1644921318177,0.00315193,3108.5,3107.7,4.5474]
["bitfinex","ETHUSD",1644921318373,0.00619925,3108.5,3107.7,4.5474]
["bitfinex","ETHUSD",1644921318575,3.66131187,3108.5,3107.2,4.4921]
["bitfinex","ETHUSD",1644921318773,0.00304732,3108.4,3107.2,4.4921]
["bitfinex","ETHUSD",1644921318973,0.00403113,3108.9,3107.2,4.4921]
["bitfinex","ETHUSD",1644921319175,0.00403113,3108.9,3107.3,4.29402892]
["bitfinex","ETHUSD",1644921319374,0.00319461,3108.0,3107.3,4.29402892]
["bitfinex","ETHUSD",1644921319575,0.00319461,3108.0,3107.3,22.58536082]
["bitfinex","ETHUSD",1644921319777,0.00319461,3108.0,3107.4,1.6087451]
["bitfinex","ETHUSD",1644921319975,0.00319461,3108.0,3107.5,0.465]
["bitfinex","ETHUSD",1644921320176,0.00304732,3108.6,3107.5,0.465]
["bitfinex","ETHUSD",1644921320425,0.00319472,3107.9,3107.5,0.465]
["bitfinex","ETHUSD",1644921321027,0.00319472,3107.9,3107.2,5.29654]
["bitfinex","ETHUSD",1644921321227,0.00319472,3107.9,3107.3,0.3]
["bitfinex","ETHUSD",1644921321431,0.00304732,3108.5,3107.4,0.465]
["bitfinex","ETHUSD",1644921321640,0.00304732,3108.5,3107.5,18.9]
["bitfinex","ETHUSD",1644921321641,0.00319477,3107.8,3107.5,18.9]
["bitfinex","ETHUSD",1644921321932,9.477e-05,3107.8,3107.6,22.73477114]
["bitfinex","ETHUSD",1644921322229,9.477e-05,3107.8,3107.7,22.94762985]
["bitfinex","ETHUSD",1644921322429,9.477e-05,3107.8,3107.7,24.71262985]
["bitfinex","ETHUSD",1644921322628,0.016,3108.6,3108.0,0.80411]
["bitfinex","ETHUSD",1644921322829,0.016,3108.6,3108.2,0.8040942]
["bitfinex","ETHUSD",1644921323029,0.016,3108.6,3108.3,8.74527298]
["bitfinex","ETHUSD",1644921323229,0.016,3108.6,3108.3,9.04527298]
["bitfinex","ETHUSD",1644921323432,0.016,3108.6,3108.4,1.0]
["bitfinex","ETHUSD",1644921324175,0.016,3108.6,3108.3,5.85852]
["bitfinex","ETHUSD",1644921324378,0.016,3108.6,3108.4,4.19734678]
["bitfinex","ETHUSD",1644921324679,0.016,3108.6,3108.5,3.96415621]
["bitfinex","ETHUSD",1644921324975,0.016,3108.6,3108.5,5.26415621]
["bitfinex","ETHUSD",1644921325777,0.0001,3108.6,3108.5,5.265]
["bitfinex","ETHUSD",1644921325980,0.0001,3108.6,3108.5,1.765]
["bitfinex","ETHUSD",1644921326180,0.0001,3108.6,3108.5,0.765]
["bitfinex","ETHUSD",1644921326378,0.0001,3108.6,3108.5,1.56903]
["bitfinex","ETHUSD",1644921327183,0.0001,3108.6,3108.5,23.96903]
["bitfinex","ETHUSD",1644921327380,0.00403113,3108.9,3108.7,18.9]
["bitfinex","ETHUSD",1644921327381,3.113e-05,3108.9,3108.7,18.9]
["bitfinex","ETHUSD",1644921327581,5.806e-05,3109.5,3109.0,18.9]
["bitfinex","ETHUSD",1644921327829,0.01763931,3109.9,3109.5,6.9]
["bitfinex","ETHUSD",1644921328027,0.01763931,3109.9,3109.6,19.365]
["bitfinex","ETHUSD",1644921328028,0.02297947,3109.9,3109.6,19.365]
["bitfinex","ETHUSD",1644921328227,0.02297947,3109.9,3109.7,0.465]
["bitfinex","ETHUSD",1644921328428,0.02297947,3109.9,3109.8,3.5]
["bitfinex","ETHUSD",1644921328640,0.02297947,3109.9,3109.6,18.9]
["bitfinex","ETHUSD",1644921328833,0.02297947,3109.9,3109.8,0.465]
["bitfinex","ETHUSD",1644921329231,0.02297947,3109.9,3109.5,1.60745]
["bitfinex","ETHUSD",1644921329432,0.02297947,3109.9,3108.8,3.5]
["bitfinex","ETHUSD",1644921329631,0.02297947,3109.9,3108.7,0.465]
["bitfinex","ETHUSD",1644921329833,0.02297947,3109.9,3108.6,2.88945997]
["bitfinex","ETHUSD",1644921330030,0.00099412,3109.5,3108.6,2.75126]
["bitfinex","ETHUSD",1644921330730,0.00099412,3109.5,3108.3,4.2895]
["bitfinex","ETHUSD",1644921330731,0.89183107,3109.2,3108.3,4.2895]
["bitfinex","ETHUSD",1644921330933,0.00304732,3109.1,3108.3,4.2895]
["bitfinex","ETHUSD",1644921331134,0.30304732,3109.1,3108.3,4.2895]
["bitfinex","ETHUSD",1644921331333,0.00304732,3109.1,3108.3,4.2895]
["bitfinex","ETHUSD",1644921331573,0.00304732,3109.1,3108.3,4.7545]
["bitfinex","ETHUSD",1644921331777,0.00326208,3109.2,3108.3,4.7545]
["bitfinex","ETHUSD",1644921331978,0.00326208,3109.2,3108.5,0.80403]
["bitfinex","ETHUSD",1644921332173,0.00534016,3109.6,3108.6,0.465]
["bitfinex","ETHUSD",1644921332373,0.00534016,3109.6,3108.7,18.9]
["bitfinex","ETHUSD",1644921332574,0.00534016,3109.6,3108.8,20.97272]
["bitfinex","ETHUSD",1644921332877,0.00534016,3109.6,3108.6,2.9077746]
["bitfinex","ETHUSD",1644921332878,0.00534016,3109.6,3109.4,0.008]
["bitfinex","ETHUSD",1644921333876,0.00534016,3109.6,3109.4,1.615564]
["bitfinex","ETHUSD",1644921334175,0.00534016,3109.6,3109.5,0.465]
["bitfinex","ETHUSD",1644921334376,0.00534016,3109.6,3109.4,0.008]
["bitfinex","ETHUSD",1644921335335,0.00838748,3109.6,3109.4,0.008]
["bitfinex","ETHUSD",1644921335841,5.00838748,3109.6,3109.4,0.008]
["bitfinex","ETHUSD",1644921336039,6.9,3109.4,3107.9,0.804]
["bitfinex","ETHUSD",1644921336238,1.00324426,3108.6,3107.8,4.487]
["bitfinex","ETHUSD",1644921336433,0.00304732,3108.5,3107.8,4.487]
["bitfinex","ETHUSD",1644921336636,0.00304732,3109.0,3107.8,4.487]
["bitfinex","ETHUSD",1644921336935,0.465,3108.9,3107.2,4.7348]
["bitfinex","ETHUSD",1644921337233,0.00327159,3108.6,3107.3,0.00340318]
["bitfinex","ETHUSD",1644921337436,0.92222687,3107.9,3107.3,0.00340318]
["bitfinex","ETHUSD",1644921337634,0.00304732,3107.8,3107.3,0.00340318]
["bitfinex","ETHUSD",1644921338032,0.00304732,3108.2,3107.3,0.00340318]
["bitfinex","ETHUSD",1644921338232,5.3,3108.5,3106.6,4.5569]
["bitfinex","ETHUSD",1644921338435,0.80777133,3108.0,3107.3,0.00340291]
["bitfinex","ETHUSD",1644921338635,0.00304732,3107.9,3107.3,0.00340291]
["bitfinex","ETHUSD",1644921338837,0.00327133,3108.0,3107.3,0.00340291]
["bitfinex","ETHUSD",1644921339580,0.00304732,3108.4,3107.3,0.00340294]
["bitfinex","ETHUSD",1644921339774,0.00327144,3108.0,3107.3,0.00340294]
["bitfinex","ETHUSD",1644921339974,0.00327144,3108.0,3107.4,0.80441]
["bitfinex","ETHUSD",1644921340173,0.00327144,3108.0,3107.3,0.00340294]
["bitfinex","ETHUSD",1644921340574,0.00327144,3108.0,3106.6,5.82646]
["bitfinex","ETHUSD",1644921340575,0.80449,3107.9,3106.6,5.82646]
["bitfinex","ETHUSD",1644921340774,0.80449,3107.9,3106.7,1.0]
["bitfinex","ETHUSD",1644921340974,0.00304732,3107.8,3107.3,0.00340294]
["bitfinex","ETHUSD",1644921341173,1.16593196,3107.8,3107.3,0.00340294]
["bitfinex","ETHUSD",1644921341378,0.00304732,3107.8,3107.3,0.00340294]
["bitfinex","ETHUSD",1644921341775,0.00304732,3107.8,3106.8,0.80452]
["bitfinex","ETHUSD",1644921341976,0.00304732,3107.8,3106.8,2.41348]
["bitfinex","ETHUSD",1644921342177,0.00304732,3107.8,3107.3,0.00340291]
["bitfinex","ETHUSD",1644921342678,1.12103533,3107.5,3107.3,0.00340291]
["bitfinex","ETHUSD",1644921342932,1.12103533,3107.5,3106.7,0.3]
["bitfinex","ETHUSD",1644921342933,3.5,3107.4,3106.7,0.3]
["bitfinex","ETHUSD",1644921343130,3.5,3107.4,3106.6,4.8569]
["bitfinex","ETHUSD",1644921343431,0.00327117,3108.0,3107.2,0.00340291]
["bitfinex","ETHUSD",1644921344230,0.00304732,3108.6,3107.1,1.60883]
["bitfinex","ETHUSD",1644921344435,0.00327138,3108.0,3107.3,0.00340293]
["bitfinex","ETHUSD",1644921344629,0.00327138,3108.0,3107.5,0.8043663]
["bitfinex","ETHUSD",1644921344832,0.00327138,3108.0,3107.5,1.6087463]
["bitfinex","ETHUSD",1644921345031,0.00327138,3108.0,3107.6,0.3]
["bitfinex","ETHUSD",1644921345432,0.00304732,3108.4,3107.1,7.33783]
["bitfinex","ETHUSD",1644921345634,0.00327159,3108.0,3107.3,0.00340299]
["bitfinex","ETHUSD",1644921346032,0.05203263,3107.7,3107.3,0.00340299]
["bitfinex","ETHUSD",1644921346231,0.05203263,3107.7,3106.8,3.5]
["bitfinex","ETHUSD",1644921346232,1.05244245,3107.6,3106.8,3.5]
["bitfinex","ETHUSD",1644921346437,0.05203263,3107.7,3106.5,1.2343]
["bitfinex","ETHUSD",1644921346438,0.8734135,3107.1,3106.5,1.2343]
["bitfinex","ETHUSD",1644921346699,0.80474,3107.5,3106.6,3.5]
["bitfinex","ETHUSD",1644921346895,0.80471,3107.4,3106.2,3.5]
["bitfinex","ETHUSD",1644921347097,0.80471,3107.4,3106.0,0.49320041]
["bitfinex","ETHUSD",1644921347098,3.5,3107.3,3106.0,0.49320041]
["bitfinex","ETHUSD",1644921347293,3.5,3107.3,3105.5,3.87888]
["bitfinex","ETHUSD",1644921347294,3.886,3107.3,3105.7,2.52394068]
["bitfinex","ETHUSD",1644921347495,2.41502,3107.2,3106.2,0.81484027]
["bitfinex","ETHUSD",1644921347695,0.97798486,3106.6,3105.6,0.27639994]
["bitfinex","ETHUSD",1644921348293,1.01845703,3106.1,3105.6,0.27639994]
["bitfinex","ETHUSD",1644921348496,1.82344703,3106.1,3105.6,0.27639994]
["bitfinex","ETHUSD",1644921348696,1.01845703,3106.1,3105.6,0.13819997]
["bitfinex","ETHUSD",1644921348897,1.01845703,3106.1,3105.5,0.80494]
["bitfinex","ETHUSD",1644921349094,1.01845703,3106.1,3105.3,2.42457397]
["bitfinex","ETHUSD",1644921349298,1.60984,3106.6,3105.7,0.00240315]
["bitfinex","ETHUSD",1644921349497,0.80478,3106.8,3105.7,0.00240315]
["bitfinex","ETHUSD",1644921349696,1.60929,3107.6,3106.0,18.9]
["bitfinex","ETHUSD",1644921349896,1.60929,3107.6,3106.4,1.6091999]
["bitfinex","ETHUSD",1644921350096,1.60929,3107.6,3106.5,0.386]
["bitfinex","ETHUSD",1644921350331,0.90714032,3107.3,3106.5,0.686]
["bitfinex","ETHUSD",1644921350530,0.90714032,3107.3,3106.8,0.00338384]
["bitfinex","ETHUSD",1644921350834,0.01853341,3107.0,3106.8,0.00338384]
["bitfinex","ETHUSD",1644921351036,0.90714032,3107.3,3107.1,0.28146659]
["bitfinex","ETHUSD",1644921351229,0.90714032,3107.3,3107.1,0.8046713]
["bitfinex","ETHUSD",1644921351636,0.00304732,3108.1,3107.1,0.8046713]
["bitfinex","ETHUSD",1644921351836,0.00327972,3107.7,3107.1,0.8046713]
["bitfinex","ETHUSD",1644921352233,0.00327972,3107.7,3107.1,1.1046713]
["bitfinex","ETHUSD",1644921352633,1.1291076,3107.7,3107.1,1.1046713]
["bitfinex","ETHUSD",1644921353036,1.13238753,3107.7,3107.1,1.10805494]
["bitfinex","ETHUSD",1644921353834,1.1291076,3107.7,3107.1,1.1046713]
["bitfinex","ETHUSD",1644921354082,1.1291076,3107.7,3107.1,1.10707078]
["bitfinex","ETHUSD",1644921355081,1.1291076,3107.7,3107.1,1.1046713]
["bitfinex","ETHUSD",1644921355382,0.98470327,3107.2,3107.1,1.10805248]
["bitfinex","ETHUSD",1644921355579,0.00327173,3107.7,3107.1,0.30338118]
["bitfinex","ETHUSD",1644921356279,0.00327173,3107.7,3107.1,0.3]
["bitfinex","ETHUSD",1644921356280,0.80467,3107.7,3107.1,0.3]
["bitfinex","ETHUSD",1644921356479,0.80746441,3107.7,3107.1,0.80792386]
["bitfinex","ETHUSD",1644921356779,1.11441129,3107.2,3107.1,1.10792386]
["bitfinex","ETHUSD",1644921356989,0.00279441,3107.7,3107.1,1.10792386]
["bitfinex","ETHUSD",1644921357380,0.00279441,3107.7,3107.1,0.3]
["bitfinex","ETHUSD",1644921357381,0.80467,3107.7,3107.1,0.3]
["bitfinex","ETHUSD",1644921357580,1.36896137,3107.6,3107.1,0.8046857]
["bitfinex","ETHUSD",1644921357825,0.8047,3107.6,3107.1,0.80792366]
["bitfinex","ETHUSD",1644921358027,0.80746441,3107.7,3107.1,0.80792366]
["bitfinex","ETHUSD",1644921358228,0.00279441,3107.7,3107.1,0.80792366]
["bitfinex","ETHUSD",1644921358429,1.17057718,3107.6,3107.1,0.80792366]
["bitfinex","ETHUSD",1644921358626,1.17057718,3107.6,3107.2,1.6091369]
["bitfinex","ETHUSD",1644921359035,1.17057718,3107.6,3107.2,1.9091369]
["bitfinex","ETHUSD",1644921359633,1.17057718,3107.6,3107.2,0.3]
["bitfinex","ETHUSD",1644921359828,1.17057718,3107.6,3106.9,0.8047013]
["bitfinex","ETHUSD",1644921360026,1.17057718,3107.6,3107.0,0.3]
["bitfinex","ETHUSD",1644921360227,1.60944,3107.8,3107.0,0.3]
["bitfinex","ETHUSD",1644921360228,0.90778265,3107.1,3107.0,0.3]
["bitfinex","ETHUSD",1644921360632,0.90778265,3107.1,3106.0,0.49320041]
["bitfinex","ETHUSD",1644921360828,5.0,3107.5,3106.1,0.3]
["bitfinex","ETHUSD",1644921361027,3.60279273,3107.6,3106.0,0.79320041]
["bitfinex","ETHUSD",1644921361228,3.90279273,3107.6,3106.0,0.79320041]
["bitfinex","ETHUSD",1644921361430,0.80479,3107.4,3106.4,0.00319387]
["bitfinex","ETHUSD",1644921361683,5.0,3107.3,3106.4,0.00319387]
["bitfinex","ETHUSD",1644921361883,5.0,3107.1,3106.4,0.00319387]
["bitfinex","ETHUSD",1644921362292,5.3,3107.1,3106.0,0.3]
["bitfinex","ETHUSD",1644921362583,0.9751404,3105.7,3105.4,2.6469]
["bitfinex","ETHUSD",1644921362784,0.9751404,3105.7,3105.5,0.8049574]
["bitfinex","ETHUSD",1644921362985,0.805,3106.5,3105.5,0.8049574]
["bitfinex","ETHUSD",1644921363185,4.6992,3107.1,3105.5,0.8049574]
["bitfinex","ETHUSD",1644921363387,0.3,3107.1,3105.5,0.8049574]
["bitfinex","ETHUSD",1644921363585,6.3,3107.2,3105.5,0.8049574]
["bitfinex","ETHUSD",1644921363786,0.805,3106.5,3105.8,0.00319429]
["bitfinex","ETHUSD",1644921363985,0.805,3106.5,3105.8,0.80821229]
["bitfinex","ETHUSD",1644921363986,1.17190398,3106.0,3105.8,0.80821229]
["bitfinex","ETHUSD",1644921364191,1.17190398,3106.0,3105.8,1.10821229]
["bitfinex","ETHUSD",1644921364386,1.17190398,3106.0,3105.8,0.00319429]
["bitfinex","ETHUSD",1644921364587,1.17190398,3106.0,3105.2,4.5723]
["bitfinex","ETHUSD",1644921364791,1.17190398,3106.0,3104.9,3.5]
["bitfinex","ETHUSD",1644921364792,0.80521,3105.8,3104.9,3.5]
["bitfinex","ETHUSD",1644921364986,1.61056,3105.8,3105.7,0.00320438]
["bitfinex","ETHUSD",1644921365628,0.80524,3105.9,3105.7,0.00320438]
["bitfinex","ETHUSD",1644921365828,0.80524,3105.9,3104.7,3.5]
["bitfinex","ETHUSD",1644921366031,1.15857681,3105.8,3104.7,3.5]
["bitfinex","ETHUSD",1644921366228,0.90353276,3105.1,3104.7,3.5]
["bitfinex","ETHUSD",1644921366429,0.90353276,3105.1,3104.5,3.77639994]
["bitfinex","ETHUSD",1644921366630,3.0657,3106.2,3104.5,3.77639994]
["bitfinex","ETHUSD",1644921367027,3.3657,3106.2,3104.5,3.77639994]
["bitfinex","ETHUSD",1644921367433,1.61049,3105.8,3104.5,3.77639994]
["bitfinex","ETHUSD",1644921367630,0.80519,3106.0,3104.5,4.58158994]
["bitfinex","ETHUSD",1644921367829,0.80519,3106.0,3104.2,1.29952029]
["bitfinex","ETHUSD",1644921367830,0.9622342,3104.9,3104.2,1.29952029]
["bitfinex","ETHUSD",1644921368030,3.9505959,3105.9,3104.3,0.00655145]
["bitfinex","ETHUSD",1644921368031,0.91835921,3104.4,3104.3,0.00655145]
["bitfinex","ETHUSD",1644921368231,0.13819997,3105.1,3104.0,0.00655145]
["bitfinex","ETHUSD",1644921368433,0.13819997,3105.1,3103.9,0.80527]
["bitfinex","ETHUSD",1644921368630,0.13819997,3105.1,3104.1,0.80521]
["bitfinex","ETHUSD",1644921368830,0.13819997,3105.1,3104.4,0.00319933]
["bitfinex","ETHUSD",1644921369281,0.88357651,3104.6,3104.4,0.00319933]
["bitfinex","ETHUSD",1644921369480,0.88357651,3104.6,3104.0,0.00655145]
["bitfinex","ETHUSD",1644921370382,0.88357651,3104.6,3104.0,0.30655145]
["bitfinex","ETHUSD",1644921370579,0.88357651,3104.6,3104.1,0.00655145]
["bitfinex","ETHUSD",1644921370981,0.88357651,3104.6,3104.1,0.81512508]
["bitfinex","ETHUSD",1644921371182,0.88357651,3104.6,3104.2,3.33030367]
["bitfinex","ETHUSD",1644921371389,0.13819997,3105.1,3104.3,1.6104585]
["bitfinex","ETHUSD",1644921371781,0.13819997,3105.1,3104.3,1.9104585]
["bitfinex","ETHUSD",1644921372183,0.13819997,3105.1,3104.5,0.00319975]
["bitfinex","ETHUSD",1644921372381,1.11844628,3104.7,3104.5,0.00319975]
["bitfinex","ETHUSD",1644921373127,1.11844628,3104.7,3104.3,0.3]
["bitfinex","ETHUSD",1644921373331,1.11844628,3104.7,3104.2,0.8053691]
["bitfinex","ETHUSD",1644921373629,1.11844628,3104.7,3104.4,0.00319983]
["bitfinex","ETHUSD",1644921373827,1.92386628,3104.7,3104.4,0.00319983]
["bitfinex","ETHUSD",1644921374027,1.11844628,3104.7,3104.4,0.00319983]
["bitfinex","ETHUSD",1644921374226,1.11844628,3104.7,3103.8,0.00655145]
["bitfinex","ETHUSD",1644921374427,1.11844628,3104.7,3103.8,1.61739855]
["bitfinex","ETHUSD",1644921374629,1.11844628,3104.7,3104.4,0.00319987]
["bitfinex","ETHUSD",1644921374828,0.13819997,3105.1,3104.4,0.00319987]
["bitfinex","ETHUSD",1644921375628,0.13819997,3105.1,3104.3,0.8054575]
["bitfinex","ETHUSD",1644921375829,0.13819997,3105.1,3104.6,0.00319959]
["bitfinex","ETHUSD",1644921376229,1.19371801,3104.8,3104.6,0.00319959]
["bitfinex","ETHUSD",1644921376677,0.13819997,3105.1,3104.3,0.3]
["bitfinex","ETHUSD",1644921376873,0.13819997,3105.1,3104.6,0.8053407]
["bitfinex","ETHUSD",1644921377078,0.13819997,3105.1,3104.6,4.04636614]
["bitfinex","ETHUSD",1644921377378,0.13819997,3105.9,3104.7,0.686]
["bitfinex","ETHUSD",1644921377577,0.13819997,3105.9,3104.8,4.11414616]
["bitfinex","ETHUSD",1644921377786,0.13819997,3105.9,3104.8,4.50014616]
["bitfinex","ETHUSD",1644921377976,0.13819997,3105.9,3104.9,1.6101193]
["bitfinex","ETHUSD",1644921378176,0.13819997,3105.9,3105.0,4.94743357]
["bitfinex","ETHUSD",1644921378376,0.13819997,3105.9,3105.2,0.00319913]
["bitfinex","ETHUSD",1644921379177,0.87909165,3106.0,3105.2,1.6100355]
["bitfinex","ETHUSD",1644921379378,0.80507,3106.4,3105.2,1.6100355]
["bitfinex","ETHUSD",1644921379379,1.04208944,3105.5,3105.4,0.003199]
["bitfinex","ETHUSD",1644921380436,1.04208944,3105.5,3105.2,1.9100355]
["bitfinex","ETHUSD",1644921380833,1.04208944,3105.5,3105.3,0.00319907]
["bitfinex","ETHUSD",1644921381234,0.94329997,3106.4,3105.3,0.00319907]
["bitfinex","ETHUSD",1644921381633,0.3,3106.3,3105.2,0.3]
["bitfinex","ETHUSD",1644921381831,0.3,3106.3,3104.9,3.5]
["bitfinex","ETHUSD",1644921381832,0.3,3106.3,3105.7,0.00319877]
["bitfinex","ETHUSD",1644921382332,0.91942121,3105.8,3105.7,0.80831887]
["bitfinex","ETHUSD",1644921382737,0.91942121,3105.8,3105.7,1.1051201]
["bitfinex","ETHUSD",1644921383342,0.80508,3106.1,3105.7,1.1051201]
["bitfinex","ETHUSD",1644921383534,0.94329997,3106.4,3105.7,1.58333897]
["bitfinex","ETHUSD",1644921383735,0.94329997,3106.4,3105.8,1.1050243]
["bitfinex","ETHUSD",1644921383939,0.13819997,3106.4,3105.8,1.1050243]
["bitfinex","ETHUSD",1644921384188,6.15,3106.2,3104.8,0.47758886]
["bitfinex","ETHUSD",1644921384384,6.95515,3106.2,3105.9,0.00309063]
["bitfinex","ETHUSD",1644921384584,0.98912341,3105.1,3104.9,3.5]
["bitfinex","ETHUSD",1644921384784,0.00334576,3105.8,3104.9,1.6105027]
["bitfinex","ETHUSD",1644921385083,1.10850576,3105.8,3104.9,1.6105027]
["bitfinex","ETHUSD",1644921385283,0.30334576,3105.8,3104.9,1.6105027]
["bitfinex","ETHUSD",1644921385487,0.00334576,3105.8,3104.9,1.6105027]
["bitfinex","ETHUSD",1644921385783,1.04951112,3105.4,3104.9,2.4156427]
["bitfinex","ETHUSD",1644921385986,1.04951112,3105.4,3104.9,1.6105027]
["bitfinex","ETHUSD",1644921386184,1.04951112,3105.4,3104.9,1.9105027]
["bitfinex","ETHUSD",1644921387383,0.00334576,3105.8,3104.9,1.9105027]
["bitfinex","ETHUSD",1644921387828,0.00334576,3105.8,3105.0,0.00318849]
["bitfinex","ETHUSD",1644921388032,0.80522,3105.7,3105.1,1.610382]
["bitfinex","ETHUSD",1644921388230,0.80522,3105.7,3105.1,1.910382]
["bitfinex","ETHUSD",1644921388231,0.3,3105.7,3105.1,1.910382]
["bitfinex","ETHUSD",1644921388628,0.95959152,3105.3,3105.2,0.805191]
["bitfinex","ETHUSD",1644921389028,0.30334576,3105.8,3105.2,0.8083793]
["bitfinex","ETHUSD",1644921389228,0.80522,3105.5,3105.2,0.8083793]
["bitfinex","ETHUSD",1644921389429,0.80522,3105.5,3105.2,0.0031883]
["bitfinex","ETHUSD",1644921389629,1.61054,3105.5,3105.2,0.0031883]
["bitfinex","ETHUSD",1644921389830,0.80522,3105.5,3105.2,0.0031883]
["bitfinex","ETHUSD",1644921390130,0.80522,3105.5,3105.2,0.00325044]
["bitfinex","ETHUSD",1644921390430,1.106333,3105.3,3105.2,0.00325044]
["bitfinex","ETHUSD",1644921391230,1.911593,3105.3,3104.8,0.77758886]
["bitfinex","ETHUSD",1644921391433,1.106333,3105.3,3105.2,0.8052658]
["bitfinex","ETHUSD",1644921391688,1.61055,3105.7,3105.2,1.1052658]
["bitfinex","ETHUSD",1644921391887,2.36913576,3106.2,3105.2,8.0052658]
["bitfinex","ETHUSD",1644921392284,0.80511,3105.9,3105.2,8.0052658]
["bitfinex","ETHUSD",1644921392485,2.36913576,3106.2,3105.3,0.80506]
["bitfinex","ETHUSD",1644921392685,2.36913576,3106.2,3105.5,0.80831587]
["bitfinex","ETHUSD",1644921392884,0.91432916,3106.3,3105.5,0.80831587]
["bitfinex","ETHUSD",1644921393484,1.0970866,3105.7,3105.5,0.8050657]
["bitfinex","ETHUSD",1644921395430,0.80515,3105.8,3105.5,0.8050657]
["bitfinex","ETHUSD",1644921395629,0.80507,3105.9,3105.5,0.8050657]
["bitfinex","ETHUSD",1644921396128,0.13819997,3106.4,3105.5,0.8050657]
["bitfinex","ETHUSD",1644921396329,0.13819997,3106.4,3105.5,0.80823936]
["bitfinex","ETHUSD",1644921396531,1.15271446,3105.9,3105.5,0.80823936]
["bitfinex","ETHUSD",1644921397030,1.95787446,3105.9,3105.5,0.80823936]
["bitfinex","ETHUSD",1644921397228,1.95787446,3105.9,3105.5,0.8050657]
["bitfinex","ETHUSD",1644921397429,1.95787446,3105.9,3105.5,0.80825649]
["bitfinex","ETHUSD",1644921398435,1.15271446,3105.9,3105.5,0.8050657]
["bitfinex","ETHUSD",1644921398631,1.61014,3106.2,3105.5,0.80825649]
["bitfinex","ETHUSD",1644921398828,0.3,3106.1,3105.5,0.80825649]
["bitfinex","ETHUSD",1644921399087,0.31267239,3106.1,3105.4,0.3]
["bitfinex","ETHUSD",1644921399286,0.01267239,3106.1,3104.9,3.8]
["bitfinex","ETHUSD",1644921399485,0.01267239,3106.1,3104.9,0.3]
["bitfinex","ETHUSD",1644921399486,0.14163039,3106.1,3104.9,0.3]
["bitfinex","ETHUSD",1644921399686,0.80522,3105.4,3104.8,0.47758886]
["bitfinex","ETHUSD",1644921400487,1.02258196,3105.0,3104.9,0.8052632]
["bitfinex","ETHUSD",1644921400689,5.69014239,3106.1,3104.9,0.8052632]
["bitfinex","ETHUSD",1644921400690,0.3,3105.3,3104.9,0.8052632]
["bitfinex","ETHUSD",1644921400891,3.22132,3105.5,3104.8,0.47758886]
["bitfinex","ETHUSD",1644921401090,3.52132,3105.5,3104.8,0.47758886]
["bitfinex","ETHUSD",1644921401390,6.21,3105.4,3104.3,0.49540776]
["bitfinex","ETHUSD",1644921401689,1.1633927,3104.4,3104.3,0.49540776]
["bitfinex","ETHUSD",1644921401887,0.80534,3105.1,3104.3,0.48885631]
["bitfinex","ETHUSD",1644921401888,0.80543,3104.6,3104.3,0.48885631]
["bitfinex","ETHUSD",1644921402095,0.80543,3104.6,3104.0,0.00655145]
["bitfinex","ETHUSD",1644921402096,0.80543,3104.6,3104.0,0.49236145]
["bitfinex","ETHUSD",1644921402292,0.80543,3104.6,3104.0,0.48581]
["bitfinex","ETHUSD",1644921402293,0.3,3104.5,3104.0,0.48581]
["bitfinex","ETHUSD",1644921402492,0.3,3104.5,3104.1,0.00655145]
["bitfinex","ETHUSD",1644921402691,0.80543,3104.6,3104.1,0.00655145]
["bitfinex","ETHUSD",1644921403143,0.97413472,3104.3,3104.1,0.00655145]
["bitfinex","ETHUSD",1644921403541,0.97413472,3104.3,3104.2,0.00318799]
["bitfinex","ETHUSD",1644921403745,1.61108,3104.5,3104.2,0.00318799]
["bitfinex","ETHUSD",1644921403943,0.80549,3104.4,3104.2,0.00318799]
["bitfinex","ETHUSD",1644921404139,0.80542,3104.3,3104.2,0.00318799]
["bitfinex","ETHUSD",1644921404344,0.80542,3104.3,3104.1,0.00655145]
["bitfinex","ETHUSD",1644921404743,0.91076284,3104.2,3104.1,0.00980308]
["bitfinex","ETHUSD",1644921405341,1.71629284,3104.2,3104.1,0.00980308]
["bitfinex","ETHUSD",1644921405542,1.71629284,3104.2,3104.1,0.00655145]
["bitfinex","ETHUSD",1644921405743,2.01629284,3104.2,3104.1,0.00655145]
["bitfinex","ETHUSD",1644921405942,0.91076284,3104.2,3104.1,0.00655145]
["bitfinex","ETHUSD",1644921406348,0.91076284,3104.2,3104.0,0.43657738]
["bitfinex","ETHUSD",1644921406594,1.21076284,3104.2,3104.0,0.26219283]
["bitfinex","ETHUSD",1644921406793,1.21076284,3104.2,3104.0,0.25894108]
["bitfinex","ETHUSD",1644921407593,2.82185284,3104.2,3104.0,0.25894108]
["bitfinex","ETHUSD",1644921408394,1.91109,3104.2,3104.0,0.25894108]
["bitfinex","ETHUSD",1644921408594,1.13819997,3105.0,3104.0,0.25894108]
["bitfinex","ETHUSD",1644921408595,0.13819997,3105.0,3104.0,1.06526096]
["bitfinex","ETHUSD",1644921408998,0.13819997,3105.0,3104.0,2.17056096]
["bitfinex","ETHUSD",1644921409194,0.13819997,3105.0,3104.1,1.61162988]
["bitfinex","ETHUSD",1644921409396,0.13819997,3105.0,3104.3,0.00317402]
["bitfinex","ETHUSD",1644921409596,3.4327401,3105.0,3104.3,0.00317402]
["bitfinex","ETHUSD",1644921409795,2.6273001,3105.0,3104.3,1.10861082]
["bitfinex","ETHUSD",1644921409995,1.8219201,3105.0,3104.3,1.10861082]
["bitfinex","ETHUSD",1644921410432,1.8219201,3105.0,3104.3,1.1054368]
["bitfinex","ETHUSD",1644921410633,1.8219201,3105.0,3104.5,0.0031739]
["bitfinex","ETHUSD",1644921410831,1.8219201,3105.0,3104.5,2.4191677]
["bitfinex","ETHUSD",1644921411034,0.94348997,3105.0,3104.5,2.4191677]
["bitfinex","ETHUSD",1644921411236,0.94348997,3105.0,3104.6,0.3]
["bitfinex","ETHUSD",1644921411635,0.94348997,3105.0,3104.2,0.386]
["bitfinex","ETHUSD",1644921411832,0.94348997,3105.0,3104.6,0.00319112]
["bitfinex","ETHUSD",1644921412235,1.11669709,3104.9,3104.6,0.00319112]
["bitfinex","ETHUSD",1644921412633,1.92212709,3104.9,3104.6,0.00319112]
["bitfinex","ETHUSD",1644921412832,1.92212709,3104.9,3104.1,1.10631988]
["bitfinex","ETHUSD",1644921413033,1.92212709,3104.9,3104.6,0.00319116]
["bitfinex","ETHUSD",1644921413235,0.3,3104.8,3104.6,0.00319116]
["bitfinex","ETHUSD",1644921414091,0.80543,3104.7,3104.5,0.8054337]
["bitfinex","ETHUSD",1644921414293,0.80543,3104.7,3104.5,0.3031912]
["bitfinex","ETHUSD",1644921415089,0.80543,3104.7,3104.5,1.1086279]
["bitfinex","ETHUSD",1644921415288,0.80543,3104.7,3104.5,0.3]
["bitfinex","ETHUSD",1644921415490,0.80543,3104.7,3104.4,0.00318739]
["bitfinex","ETHUSD",1644921416489,0.80543,3104.7,3103.9,3.5]
["bitfinex","ETHUSD",1644921416690,0.80543,3104.7,3104.4,0.00318742]
["bitfinex","ETHUSD",1644921417690,0.80543,3104.7,3103.9,3.8]
["bitfinex","ETHUSD",1644921417933,0.3,3104.8,3104.4,0.80863512]
["bitfinex","ETHUSD",1644921418136,0.3,3104.8,3104.5,0.3]
["bitfinex","ETHUSD",1644921418333,1.43727718,3104.9,3104.5,0.3]
["bitfinex","ETHUSD",1644921418533,1.43727718,3104.9,3104.4,0.30318742]
["bitfinex","ETHUSD",1644921418734,1.43727718,3104.9,3104.3,1.910758]
["bitfinex","ETHUSD",1644921418936,1.43727718,3104.9,3104.5,0.8053649]
["bitfinex","ETHUSD",1644921419132,1.43727718,3104.9,3104.5,0.80855306]
["bitfinex","ETHUSD",1644921419334,2.24262718,3104.9,3104.5,1.05855306]
["bitfinex","ETHUSD",1644921419937,2.24262718,3104.9,3104.5,1.0553649]
["bitfinex","ETHUSD",1644921420140,1.94262718,3104.9,3104.5,1.0553649]
["bitfinex","ETHUSD",1644921420336,0.02058009,3104.9,3104.5,1.05855306]
["bitfinex","ETHUSD",1644921420935,0.80528,3105.1,3104.5,1.05855306]
["bitfinex","ETHUSD",1644921421138,0.01,3105.4,3104.5,1.05855306]
["bitfinex","ETHUSD",1644921421337,0.88433865,3104.9,3104.5,1.0553649]
["bitfinex","ETHUSD",1644921421581,0.88433865,3104.9,3104.5,1.05855306]
["bitfinex","ETHUSD",1644921421783,1.18433865,3104.9,3104.5,1.05855306]
["bitfinex","ETHUSD",1644921422383,1.18433865,3104.9,3104.5,1.0553649]
["bitfinex","ETHUSD",1644921422583,1.18433865,3104.9,3104.5,1.05855287]
["bitfinex","ETHUSD",1644921422584,1.98972865,3104.9,3104.5,1.05855287]
["bitfinex","ETHUSD",1644921422788,1.68972865,3104.9,3104.5,1.05855287]
["bitfinex","ETHUSD",1644921423186,0.88433865,3104.9,3104.5,1.05855287]
["bitfinex","ETHUSD",1644921423589,1.68968865,3104.9,3104.5,1.0553649]
["bitfinex","ETHUSD",1644921424092,0.3,3104.8,3104.5,0.30318797]
["bitfinex","ETHUSD",1644921424293,0.80557,3104.7,3104.5,0.30318797]
["bitfinex","ETHUSD",1644921424890,0.80557,3104.7,3104.5,0.3]
["bitfinex","ETHUSD",1644921425093,0.80557,3104.7,3104.4,0.00318804]
["bitfinex","ETHUSD",1644921425340,0.80557,3104.6,3104.4,0.00318804]
["bitfinex","ETHUSD",1644921425541,0.80558,3104.5,3104.4,0.00318804]
["bitfinex","ETHUSD",1644921425743,1.06525753,3104.5,3104.4,0.00318804]
["bitfinex","ETHUSD",1644921426143,1.06525753,3104.5,3103.7,0.80631988]
["bitfinex","ETHUSD",1644921426342,1.06629183,3104.0,3103.8,0.00652693]
["bitfinex","ETHUSD",1644921426545,1.36629183,3104.0,3103.8,0.00652693]
["bitfinex","ETHUSD",1644921426743,0.80556,3104.1,3103.6,0.80631988]
["bitfinex","ETHUSD",1644921426943,0.3,3104.5,3103.7,0.00652693]
["bitfinex","ETHUSD",1644921427143,0.3,3104.6,3103.7,0.81284681]
["bitfinex","ETHUSD",1644921427351,0.3,3104.6,3103.6,0.80631988]
["bitfinex","ETHUSD",1644921427546,0.80556,3104.4,3103.7,0.00318866]
["bitfinex","ETHUSD",1644921427746,1.10556,3104.4,3103.7,0.00971559]
["bitfinex","ETHUSD",1644921427947,0.97781882,3104.1,3103.7,0.81603547]
["bitfinex","ETHUSD",1644921428145,1.27781882,3104.1,3103.7,0.80950854]
["bitfinex","ETHUSD",1644921428346,1.27781882,3104.1,3103.9,1.6110291]
["bitfinex","ETHUSD",1644921428748,1.27781882,3104.1,3103.9,1.9110291]
["bitfinex","ETHUSD",1644921429184,0.80556,3104.2,3103.9,1.9110291]
["bitfinex","ETHUSD",1644921429389,3.47475,3105.1,3104.0,3.50652693]
["bitfinex","ETHUSD",1644921429587,0.01,3105.4,3104.1,4.77684681]
["bitfinex","ETHUSD",1644921429785,0.01,3105.4,3104.2,0.464]
["bitfinex","ETHUSD",1644921430184,1.06258172,3105.2,3104.2,1.27031988]
["bitfinex","ETHUSD",1644921430386,1.06258172,3105.2,3104.2,0.464]
["bitfinex","ETHUSD",1644921430585,1.06258172,3105.2,3104.3,0.8053]
["bitfinex","ETHUSD",1644921430785,1.06258172,3105.2,3104.5,2.4159876]
["bitfinex","ETHUSD",1644921430987,0.80531,3105.1,3104.5,2.41917564]
["bitfinex","ETHUSD",1644921431189,0.80531,3105.1,3104.6,0.3]
["bitfinex","ETHUSD",1644921431389,1.06258172,3105.2,3104.6,0.3]
["bitfinex","ETHUSD",1644921431586,1.06258172,3105.2,3104.5,1.91384644]
["bitfinex","ETHUSD",1644921431788,1.06258172,3105.2,3104.5,0.00318804]
["bitfinex","ETHUSD",1644921431789,1.95151155,3104.7,3104.5,0.00318804]
["bitfinex","ETHUSD",1644921431987,0.3,3104.6,3104.3,0.805491]
["bitfinex","ETHUSD",1644921432186,0.3,3104.6,3104.1,1.61739593]
["bitfinex","ETHUSD",1644921432941,0.3,3104.6,3104.1,1.610869]
["bitfinex","ETHUSD",1644921433138,0.3,3104.6,3104.2,0.3]
["bitfinex","ETHUSD",1644921433342,0.3,3104.6,3104.3,0.8054659]
["bitfinex","ETHUSD",1644921433740,1.10552,3104.6,3104.3,0.8054659]
["bitfinex","ETHUSD",1644921434740,1.10552,3104.6,3104.3,0.8086541]
["bitfinex","ETHUSD",1644921434941,0.3,3104.6,3104.3,0.8086541]
["bitfinex","ETHUSD",1644921435641,0.3,3104.6,3104.3,0.8054659]
["bitfinex","ETHUSD",1644921435841,0.3,3104.6,3104.3,0.8086541]
["bitfinex","ETHUSD",1644921436041,1.10545,3104.6,3104.3,0.8086541]
["bitfinex","ETHUSD",1644921436886,0.3,3104.6,3104.3,0.8054659]
["bitfinex","ETHUSD",1644921437088,1.14598155,3104.7,3104.3,0.80865412]
["bitfinex","ETHUSD",1644921437487,0.80538,3105.2,3104.3,0.80865412]
["bitfinex","ETHUSD",1644921437791,0.01,3105.4,3104.3,0.00318822]
["bitfinex","ETHUSD",1644921437993,1.37019487,3105.3,3104.3,0.80631988]
["bitfinex","ETHUSD",1644921438187,0.01,3105.4,3104.3,1.10631988]
["bitfinex","ETHUSD",1644921438387,1.37014519,3105.3,3104.6,0.00318799]
["bitfinex","ETHUSD",1644921438786,1.11701726,3104.8,3104.6,0.8053599]
["bitfinex","ETHUSD",1644921440444,1.11701726,3104.8,3104.7,0.3]
["bitfinex","ETHUSD",1644921443142,0.3,3104.9,3104.7,0.3]
["bitfinex","ETHUSD",1644921443442,0.80532,3105.1,3104.8,0.8053127]
["bitfinex","ETHUSD",1644921443642,1.10532,3105.1,3104.8,0.8053127]
["bitfinex","ETHUSD",1644921443842,0.01,3105.4,3104.9,0.3]
["bitfinex","ETHUSD",1644921444085,1.37011706,3105.3,3104.9,0.3]
["bitfinex","ETHUSD",1644921444291,0.01,3105.4,3105.0,0.464]
["bitfinex","ETHUSD",1644921444486,0.01,3105.4,3105.1,0.464]
["bitfinex","ETHUSD",1644921444685,0.01,3105.4,3105.2,0.464]
["bitfinex","ETHUSD",1644921444890,0.01,3105.4,3105.3,0.464]
["bitfinex","ETHUSD",1644921445086,1.38000103,3105.4,3105.3,0.464]
["bitfinex","ETHUSD",1644921445288,1.38000103,3105.4,3105.3,0.764]
["bitfinex","ETHUSD",1644921446086,1.38003483,3105.4,3105.3,0.3]
["bitfinex","ETHUSD",1644921446288,0.01,3105.4,3105.2,1.9101603]
["bitfinex","ETHUSD",1644921446491,0.01,3105.4,3105.3,0.764]
["bitfinex","ETHUSD",1644921447944,0.01,3105.4,3105.3,0.22788]
["bitfinex","ETHUSD",1644921449343,0.01,3105.4,3105.2,0.8051403]
["bitfinex","ETHUSD",1644921449544,0.81527,3105.4,3105.2,0.8051403]
["bitfinex","ETHUSD",1644921449843,0.3,3105.3,3105.2,0.8051403]
["bitfinex","ETHUSD",1644921450043,0.01,3105.4,3105.2,0.8051403]
["bitfinex","ETHUSD",1644921450446,0.01,3105.4,3105.2,1.6102803]
["bitfinex","ETHUSD",1644921450648,0.02,3105.4,3105.2,1.9102803]
["bitfinex","ETHUSD",1644921450845,1.37010918,3105.3,3105.1,1.6102805]
["bitfinex","ETHUSD",1644921451045,1.37010918,3105.3,3104.9,0.8053537]
["bitfinex","ETHUSD",1644921451245,1.16111529,3105.1,3104.9,1.1053537]
["bitfinex","ETHUSD",1644921452490,0.80531,3105.1,3104.9,1.1053537]
["bitfinex","ETHUSD",1644921452889,1.63072,3105.4,3104.9,1.1053537]
["bitfinex","ETHUSD",1644921453090,0.02,3105.4,3104.9,0.3]
["bitfinex","ETHUSD",1644921453295,0.02,3105.4,3104.4,0.0033667]
["bitfinex","ETHUSD",1644921453296,1.37015411,3105.3,3104.4,0.0033667]
["bitfinex","ETHUSD",1644921453491,0.84374159,3104.7,3104.4,0.0033667]
["bitfinex","ETHUSD",1644921453693,0.84374159,3104.7,3104.5,0.3]
["bitfinex","ETHUSD",1644921453890,0.84374159,3104.7,3104.4,0.00336665]
["bitfinex","ETHUSD",1644921454490,1.64913159,3104.7,3104.4,0.00336665]
["bitfinex","ETHUSD",1644921454690,1.64913159,3104.7,3104.4,0.80874205]
["bitfinex","ETHUSD",1644921454889,1.64913159,3104.7,3104.5,0.3]
["bitfinex","ETHUSD",1644921455335,2.45449159,3104.7,3104.5,0.3]
["bitfinex","ETHUSD",1644921455738,2.45449159,3104.7,3104.5,0.8053595]
["bitfinex","ETHUSD",1644921455940,2.45449159,3104.7,3104.5,1.1053595]
["bitfinex","ETHUSD",1644921456337,2.45449159,3104.7,3104.5,0.3]
["bitfinex","ETHUSD",1644921456537,2.45449159,3104.7,3104.4,0.00335424]
["bitfinex","ETHUSD",1644921457238,2.45449159,3104.7,3104.2,0.30652693]
["bitfinex","ETHUSD",1644921457437,2.45449159,3104.7,3104.4,0.00335428]
["bitfinex","ETHUSD",1644921458444,2.45449159,3104.7,3104.0,0.00652693]
["bitfinex","ETHUSD",1644921458639,0.80556,3104.5,3104.0,0.00652693]
["bitfinex","ETHUSD",1644921458838,0.80556,3104.5,3104.4,0.00335428]
["bitfinex","ETHUSD",1644921459289,0.99394364,3104.0,3103.9,0.805529]
["bitfinex","ETHUSD",1644921459483,0.99394364,3104.0,3103.7,1.22292651]
["bitfinex","ETHUSD",1644921459688,0.81214572,3104.4,3103.8,0.00652798]
["bitfinex","ETHUSD",1644921460185,0.81214572,3104.4,3103.9,0.8054962]
["bitfinex","ETHUSD",1644921460186,0.80548,3104.3,3103.9,0.8054962]
["bitfinex","ETHUSD",1644921460389,0.80548,3104.3,3104.0,0.00652798]
["bitfinex","ETHUSD",1644921460587,0.80548,3104.3,3103.8,0.00652798]
["bitfinex","ETHUSD",1644921460786,1.18897685,3104.2,3103.8,0.00652798]
["bitfinex","ETHUSD",1644921461187,1.99450685,3104.2,3103.8,0.00652798]
["bitfinex","ETHUSD",1644921461387,1.99450685,3104.2,3103.8,0.81208748]
["bitfinex","ETHUSD",1644921461587,1.99450685,3104.2,3103.9,0.3]
["bitfinex","ETHUSD",1644921461787,1.99450685,3104.2,3104.0,0.00652798]
["bitfinex","ETHUSD",1644921462187,2.80008685,3104.2,3104.0,0.00652798]
["bitfinex","ETHUSD",1644921462587,2.80008685,3104.2,3103.6,0.47590972]
["bitfinex","ETHUSD",1644921462588,1.99450685,3104.2,3103.7,0.00652798]
["bitfinex","ETHUSD",1644921463246,1.99450685,3104.2,3103.7,1.22945449]
["bitfinex","ETHUSD",1644921463247,1.18897685,3104.2,3103.7,1.22945449]
["bitfinex","ETHUSD",1644921463546,1.18897685,3104.2,3103.9,0.8054481]
["bitfinex","ETHUSD",1644921463743,1.18897685,3104.2,3104.0,0.00652798]
["bitfinex","ETHUSD",1644921464145,0.00664572,3104.4,3104.0,0.00652798]
["bitfinex","ETHUSD",1644921464542,0.80545,3104.3,3104.0,0.00652798]
["bitfinex","ETHUSD",1644921464843,1.10545,3104.3,3104.0,1.11534646]
["bitfinex","ETHUSD",1644921465045,1.14860838,3104.2,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921465242,1.10545,3104.3,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921465645,0.3,3104.3,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921465944,0.30664572,3104.4,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921466344,1.03805073,3104.2,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921466791,1.33805073,3104.2,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921466992,1.03805073,3104.2,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921468394,0.00664572,3104.4,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921469594,0.00664572,3104.4,3104.1,0.00989235]
["bitfinex","ETHUSD",1644921470538,0.00664572,3104.4,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921470742,0.00664572,3104.4,3104.1,0.00989235]
["bitfinex","ETHUSD",1644921471139,0.00664572,3104.4,3104.1,0.81527235]
["bitfinex","ETHUSD",1644921471347,0.00664572,3104.4,3104.1,1.62065235]
["bitfinex","ETHUSD",1644921471739,0.00664572,3104.4,3104.1,1.61728798]
["bitfinex","ETHUSD",1644921471943,0.00664572,3104.4,3104.1,1.62065235]
["bitfinex","ETHUSD",1644921472943,0.00664572,3104.4,3104.1,0.00652798]
["bitfinex","ETHUSD",1644921473142,0.00664572,3104.4,3104.1,0.00989235]
["bitfinex","ETHUSD",1644921473945,0.00664572,3104.4,3104.1,0.00336437]
["bitfinex","ETHUSD",1644921474188,0.00664572,3104.4,3104.0,1.1054516]
["bitfinex","ETHUSD",1644921474387,0.00664572,3104.4,3104.1,0.00336437]
["bitfinex","ETHUSD",1644921475287,0.00664572,3104.4,3104.1,0.9704]
["bitfinex","ETHUSD",1644921475488,0.00664572,3104.4,3104.1,0.97376437]
["bitfinex","ETHUSD",1644921476493,2.72860967,3104.7,3104.1,0.9704]
["bitfinex","ETHUSD",1644921476690,0.80546,3104.3,3104.1,0.97375203]
["bitfinex","ETHUSD",1644921477291,0.80548,3104.6,3104.1,0.97375203]
["bitfinex","ETHUSD",1644921477491,0.01,3104.9,3104.3,0.8053874]
["bitfinex","ETHUSD",1644921477692,0.01,3104.9,3104.4,0.9704]
["bitfinex","ETHUSD",1644921477693,0.8054,3104.7,3104.4,0.9704]
["bitfinex","ETHUSD",1644921477945,0.8054,3104.7,3104.4,1.2704]
["bitfinex","ETHUSD",1644921478746,1.88388701,3104.7,3104.6,0.9704]
["bitfinex","ETHUSD",1644921479349,0.8054,3104.7,3104.6,0.9704]
["bitfinex","ETHUSD",1644921480948,0.8154,3104.9,3104.6,0.9704]
["bitfinex","ETHUSD",1644921480949,0.01,3104.9,3104.6,0.9704]
["bitfinex","ETHUSD",1644921481150,0.01,3104.9,3104.7,0.464]
["bitfinex","ETHUSD",1644921481361,0.01,3104.9,3104.8,6.7724]
["bitfinex","ETHUSD",1644921481589,0.01,3104.9,3104.8,7.2364]
["bitfinex","ETHUSD",1644921481892,0.01,3104.9,3104.8,9.34137]
["bitfinex","ETHUSD",1644921482492,0.01,3104.9,3104.8,8.34137]
["bitfinex","ETHUSD",1644921482894,0.01,3104.9,3104.8,7.5364]
["bitfinex","ETHUSD",1644921483692,0.01,3104.9,3104.8,1.7344]
["bitfinex","ETHUSD",1644921484094,0.01,3104.9,3104.8,0.9704]
["bitfinex","ETHUSD",1644921486441,0.01,3104.9,3104.8,1.77557]
["bitfinex","ETHUSD",1644921486842,0.01,3104.9,3104.8,2.23957]
["bitfinex","ETHUSD",1644921487042,0.01,3104.9,3104.8,1.4344]
["bitfinex","ETHUSD",1644921487246,0.02,3104.9,3104.8,1.4344]
["bitfinex","ETHUSD",1644921488345,0.02,3104.9,3104.8,1.7344]
["bitfinex","ETHUSD",1644921489592,0.02,3104.9,3104.8,5.01143203]
["bitfinex","ETHUSD",1644921490593,0.02,3104.9,3104.8,1.7344]
["bitfinex","ETHUSD",1644921494743,0.02,3105.4,3105.0,0.9704]
["bitfinex","ETHUSD",1644921494949,0.02,3105.4,3105.3,1.77539]
["bitfinex","ETHUSD",1644921495142,0.02,3105.4,3105.3,2.23939]
["bitfinex","ETHUSD",1644921495339,0.02,3105.4,3105.3,2.53939]
["bitfinex","ETHUSD",1644921495941,0.02,3105.4,3105.3,1.7344]
["bitfinex","ETHUSD",1644921496595,0.02,3105.4,3105.3,2.7344]
["bitfinex","ETHUSD",1644921496795,0.02,3105.4,3105.3,8.5364]
["bitfinex","ETHUSD",1644921496996,0.02,3105.4,3105.3,13.0121]
["bitfinex","ETHUSD",1644921497202,0.02,3105.4,3105.3,13.49460598]
["bitfinex","ETHUSD",1644921497397,0.02,3105.4,3105.3,13.71850962]
["bitfinex","ETHUSD",1644921497802,0.0001,3105.4,3105.3,13.71850962]
["bitfinex","ETHUSD",1644921498797,0.0001,3105.4,3105.3,16.96668035]
["bitfinex","ETHUSD",1644921499200,0.0001,3105.4,3105.3,13.71850962]
["bitfinex","ETHUSD",1644921499401,0.0001,3105.4,3105.3,16.93123155]
["bitfinex","ETHUSD",1644921499600,0.0001,3105.4,3105.3,16.92123155]
["bitfinex","ETHUSD",1644921500439,0.01232642,3106.0,3105.8,0.9704]
["bitfinex","ETHUSD",1644921500639,0.61346337,3107.3,3106.0,0.9704]
["bitfinex","ETHUSD",1644921500842,1.36956021,3107.2,3106.2,0.9704]
["bitfinex","ETHUSD",1644921501044,1.36956021,3107.2,3106.3,1.4344]
["bitfinex","ETHUSD",1644921501239,1.13418055,3107.2,3106.5,0.9704]
["bitfinex","ETHUSD",1644921501443,1.13418055,3107.2,3106.7,0.9704]
["bitfinex","ETHUSD",1644921501444,1.36956021,3107.1,3106.7,0.9704]
["bitfinex","ETHUSD",1644921501640,1.36956021,3107.1,3106.8,0.9704]
["bitfinex","ETHUSD",1644921501842,1.36956021,3107.1,3106.6,0.27358377]
["bitfinex","ETHUSD",1644921502039,1.37264044,3107.1,3106.6,0.27358377]
["bitfinex","ETHUSD",1644921502639,0.80483,3107.0,3106.6,0.27358377]
["bitfinex","ETHUSD",1644921502843,1.36956021,3106.9,3106.7,0.8048259]
["bitfinex","ETHUSD",1644921503040,1.36956021,3106.9,3106.8,0.3]
["bitfinex","ETHUSD",1644921503641,1.3726405,3107.0,3106.8,0.3]
["bitfinex","ETHUSD",1644921503841,1.36956021,3106.9,3106.8,0.3]
["bitfinex","ETHUSD",1644921504089,2.24897055,3107.2,3106.5,1.6096353]
["bitfinex","ETHUSD",1644921504090,1.36956021,3107.1,3106.5,1.6096353]
["bitfinex","ETHUSD",1644921504292,0.3,3106.9,3106.5,1.9096353]
["bitfinex","ETHUSD",1644921504493,0.3,3106.9,3106.3,0.77516816]
["bitfinex","ETHUSD",1644921504494,1.36956021,3106.8,3106.3,0.77516816]
["bitfinex","ETHUSD",1644921504893,2.17445021,3106.8,3106.4,1.6097016]
["bitfinex","ETHUSD",1644921505090,1.36956021,3106.7,3106.4,1.6097016]
["bitfinex","ETHUSD",1644921505692,1.37264071,3106.7,3106.4,1.6097016]
["bitfinex","ETHUSD",1644921506693,1.36956021,3106.7,3106.4,1.6097016]
["bitfinex","ETHUSD",1644921506894,0.80493,3106.6,3106.4,1.6097016]
["bitfinex","ETHUSD",1644921507093,1.36956021,3106.5,3106.4,1.6097016]
["bitfinex","ETHUSD",1644921507292,1.36956021,3106.5,3106.3,0.77516816]
["bitfinex","ETHUSD",1644921508184,0.0030806,3106.6,3106.3,0.77516816]
["bitfinex","ETHUSD",1644921508581,0.0030806,3106.6,3106.5,0.804922]
["bitfinex","ETHUSD",1644921508882,0.0030806,3106.6,3106.5,1.104922]
["bitfinex","ETHUSD",1644921509083,1.36965056,3106.9,3106.5,0.764]
["bitfinex","ETHUSD",1644921509285,0.0030805,3106.7,3106.5,1.26884]
["bitfinex","ETHUSD",1644921509479,1.37273106,3106.7,3106.5,2.8784652]
["bitfinex","ETHUSD",1644921509681,0.0030805,3106.7,3106.5,5.5929132]
["bitfinex","ETHUSD",1644921510184,1.36940058,3107.1,3106.6,0.80482]
["bitfinex","ETHUSD",1644921510384,0.00311178,3107.0,3106.7,1.26858]
["bitfinex","ETHUSD",1644921510687,0.00308047,3106.8,3106.7,8.478062]
["bitfinex","ETHUSD",1644921510885,0.00308047,3106.8,3106.7,7.67359]
["bitfinex","ETHUSD",1644921511082,0.00308047,3106.8,3106.7,8.67359]
["bitfinex","ETHUSD",1644921511381,0.01,3107.2,3106.8,1.60909]
["bitfinex","ETHUSD",1644921511591,0.01,3107.2,3106.9,1.26853]
["bitfinex","ETHUSD",1644921511793,0.01,3107.2,3107.0,0.3]
["bitfinex","ETHUSD",1644921511992,0.01,3107.2,3107.1,2.8777069]
["bitfinex","ETHUSD",1644921512796,0.00311178,3107.9,3107.1,2.8777069]
["bitfinex","ETHUSD",1644921512996,0.00097436,3107.3,3107.1,4.4864869]
["bitfinex","ETHUSD",1644921513198,0.00097436,3107.3,3107.1,6.8996069]
["bitfinex","ETHUSD",1644921513397,1.36917408,3107.7,3107.2,6.9]
["bitfinex","ETHUSD",1644921513597,1.36917408,3107.7,3107.3,0.464]
["bitfinex","ETHUSD",1644921513796,1.36917408,3107.7,3107.4,1.8988098]
["bitfinex","ETHUSD",1644921513995,3.55592317,3108.5,3107.5,0.464]
["bitfinex","ETHUSD",1644921514295,1.36909074,3108.4,3107.6,0.8044]
["bitfinex","ETHUSD",1644921514495,1.36909074,3108.4,3107.7,0.464]
["bitfinex","ETHUSD",1644921514695,1.66909074,3108.4,3107.7,0.464]
["bitfinex","ETHUSD",1644921514896,1.66909074,3108.4,3107.7,1.2683983]
["bitfinex","ETHUSD",1644921515097,1.36909074,3108.3,3107.7,1.5683983]
["bitfinex","ETHUSD",1644921515336,2.52350643,3108.3,3107.7,1.5683983]
["bitfinex","ETHUSD",1644921515538,1.36909074,3108.2,3107.7,2.2327883]
["bitfinex","ETHUSD",1644921515744,1.36909074,3108.1,3107.9,1.6087]
["bitfinex","ETHUSD",1644921515943,1.36909074,3108.1,3107.9,4.3217954]
["bitfinex","ETHUSD",1644921516140,1.36909074,3108.0,3107.9,4.3217954]
["bitfinex","ETHUSD",1644921516338,1.36909074,3108.6,3107.9,4.3217954]
["bitfinex","ETHUSD",1644921516541,0.00323774,3108.2,3107.9,4.3217954]
["bitfinex","ETHUSD",1644921516739,0.00323774,3108.2,3108.1,0.80439]
["bitfinex","ETHUSD",1644921516939,1.37232848,3108.2,3108.1,1.60878]
["bitfinex","ETHUSD",1644921517139,1.37232848,3108.2,3108.1,1.90878]
["bitfinex","ETHUSD",1644921517538,1.36909074,3108.2,3108.1,1.90878]
["bitfinex","ETHUSD",1644921518141,0.00323774,3108.3,3108.1,5.87278]
["bitfinex","ETHUSD",1644921518345,0.00323774,3108.3,3108.1,2.37278]
["bitfinex","ETHUSD",1644921518738,0.61346337,3109.5,3108.1,2.37278]
["bitfinex","ETHUSD",1644921518739,0.00534016,3109.6,3108.7,0.8040723]
["bitfinex","ETHUSD",1644921518940,1.36869249,3109.5,3108.8,1.26805]
["bitfinex","ETHUSD",1644921519190,1.36869249,3109.5,3108.8,2.07208]
["bitfinex","ETHUSD",1644921519390,1.36869249,3109.5,3108.9,0.3]
["bitfinex","ETHUSD",1644921519592,1.36869249,3109.5,3109.0,0.464]
["bitfinex","ETHUSD",1644921519990,1.36869249,3109.5,3109.0,1.26803]
["bitfinex","ETHUSD",1644921520192,1.36869249,3109.5,3109.1,0.80404]
["bitfinex","ETHUSD",1644921520494,1.36869249,3109.5,3109.2,0.464]
["bitfinex","ETHUSD",1644921520691,1.36869249,3109.5,3109.2,0.764]
["bitfinex","ETHUSD",1644921520895,1.36869249,3109.5,3109.2,0.3]
["bitfinex","ETHUSD",1644921521093,1.36869249,3109.5,3108.4,2.77121]
["bitfinex","ETHUSD",1644921521094,1.36869249,3109.5,3108.4,1.1629]
["bitfinex","ETHUSD",1644921521293,1.37191405,3109.5,3109.0,1.9080935]
["bitfinex","ETHUSD",1644921521889,1.37191405,3109.5,3109.0,0.14805945]
["bitfinex","ETHUSD",1644921522290,1.36869249,3109.5,3109.0,0.14805945]
["bitfinex","ETHUSD",1644921522490,0.01,3109.2,3109.0,0.14805945]
["bitfinex","ETHUSD",1644921522690,1.36869249,3109.1,3109.0,0.14805945]
["bitfinex","ETHUSD",1644921523139,1.36869249,3109.1,3108.8,1.6085638]
["bitfinex","ETHUSD",1644921523343,1.36869249,3109.1,3108.9,0.3]
["bitfinex","ETHUSD",1644921523545,1.36869249,3109.1,3108.3,0.80434]
["bitfinex","ETHUSD",1644921523840,1.14059766,3108.7,3108.2,1.90859]
["bitfinex","ETHUSD",1644921524053,0.14204756,3109.2,3108.2,1.90859]
["bitfinex","ETHUSD",1644921524240,0.01322156,3109.2,3108.2,1.90859]
["bitfinex","ETHUSD",1644921524440,0.01322156,3109.2,3108.4,0.80428]
["bitfinex","ETHUSD",1644921524441,1.36878258,3109.1,3108.4,0.80428]
["bitfinex","ETHUSD",1644921524642,1.36878258,3109.1,3108.4,1.10428]
["bitfinex","ETHUSD",1644921524841,0.00322156,3108.9,3108.4,0.3]
["bitfinex","ETHUSD",1644921525042,1.0203393,3108.7,3108.4,1.10432]
["bitfinex","ETHUSD",1644921526146,1.02356086,3108.7,3108.4,1.10432]
["bitfinex","ETHUSD",1644921526592,1.02356086,3108.7,3108.5,0.7238744]
["bitfinex","ETHUSD",1644921526794,1.02356086,3108.7,3108.5,1.0138744]
["bitfinex","ETHUSD",1644921526995,1.0203393,3108.7,3108.5,1.0138744]
["bitfinex","ETHUSD",1644921527393,0.00322156,3108.8,3108.6,0.80426]
["bitfinex","ETHUSD",1644921527791,0.00322156,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1644921528195,1.36876376,3109.1,3108.7,0.3]
["bitfinex","ETHUSD",1644921528394,1.36876376,3109.1,3108.8,0.7238479]
["bitfinex","ETHUSD",1644921528595,0.00322156,3108.9,3108.8,0.7238479]
["bitfinex","ETHUSD",1644921529197,2.09345053,3110.0,3108.8,1.0138479]
["bitfinex","ETHUSD",1644921529395,1.36862747,3109.9,3109.1,0.71636351]
["bitfinex","ETHUSD",1644921529594,1.36862747,3109.9,3109.1,1.01636351]
["bitfinex","ETHUSD",1644921529795,2.1572889,3109.8,3109.1,1.01636351]
["bitfinex","ETHUSD",1644921529995,0.87529267,3109.3,3109.1,1.01636351]
["bitfinex","ETHUSD",1644921531246,0.87529267,3109.3,3109.1,0.3]
["bitfinex","ETHUSD",1644921531247,1.36862643,3109.2,3109.1,0.3]
["bitfinex","ETHUSD",1644921531743,1.36862643,3109.2,3109.0,0.30242758]
["bitfinex","ETHUSD",1644921531943,1.36862643,3109.2,3108.5,1.6166]
["bitfinex","ETHUSD",1644921532145,0.87529267,3109.3,3109.0,0.72625071]
["bitfinex","ETHUSD",1644921532546,0.87529267,3109.3,3109.0,1.02625071]
["bitfinex","ETHUSD",1644921533145,0.87529267,3109.3,3109.0,1.0238231]
["bitfinex","ETHUSD",1644921533347,0.87529267,3109.3,3109.0,1.02716896]
["bitfinex","ETHUSD",1644921534194,0.87529267,3109.3,3109.0,1.0238231]
["bitfinex","ETHUSD",1644921534594,1.36860842,3109.2,3109.0,1.02716896]
["bitfinex","ETHUSD",1644921534993,4.70425728,3109.2,3109.0,1.02716896]
["bitfinex","ETHUSD",1644921535194,3.34145768,3109.1,3109.0,1.02716896]
["bitfinex","ETHUSD",1644921535594,3.34145768,3109.1,3109.0,1.0238231]
["bitfinex","ETHUSD",1644921535799,0.88529267,3109.3,3109.0,1.0238231]
["bitfinex","ETHUSD",1644921535996,0.88529267,3109.3,3109.0,1.8279431]
["bitfinex","ETHUSD",1644921536700,0.01,3109.3,3109.0,1.8279431]
["bitfinex","ETHUSD",1644921536897,0.01,3109.3,3109.0,1.83128896]
["bitfinex","ETHUSD",1644921537497,0.01,3109.3,3109.0,2.63545896]
["bitfinex","ETHUSD",1644921537698,0.01,3109.3,3109.0,3.43957896]
["bitfinex","ETHUSD",1644921537937,0.01,3109.3,3109.0,1.8279931]
["bitfinex","ETHUSD",1644921538139,0.01,3109.3,3109.0,1.83133896]
["bitfinex","ETHUSD",1644921539140,0.01,3109.3,3109.0,1.8279931]
["bitfinex","ETHUSD",1644921539351,0.01,3109.3,3109.0,2.63545896]
["bitfinex","ETHUSD",1644921539745,0.01,3109.3,3109.0,3.43957896]
["bitfinex","ETHUSD",1644921540342,0.01,3109.3,3109.1,1.60803]
["bitfinex","ETHUSD",1644921540660,0.01,3109.3,3109.2,0.464]
["bitfinex","ETHUSD",1644921540846,0.01,3109.3,3109.2,1.26791]
["bitfinex","ETHUSD",1644921541042,0.01,3109.8,3109.3,6.9]
["bitfinex","ETHUSD",1644921541245,0.01,3109.8,3109.4,4.76777]
["bitfinex","ETHUSD",1644921541443,0.01,3109.8,3109.5,0.80377]
["bitfinex","ETHUSD",1644921541691,0.01,3109.8,3109.6,1.1874057]
["bitfinex","ETHUSD",1644921541895,0.01,3109.8,3109.6,1.32794679]
["bitfinex","ETHUSD",1644921542092,0.01,3109.8,3109.6,2.13173679]
["bitfinex","ETHUSD",1644921542690,0.01,3109.8,3109.7,3.36536352]
["bitfinex","ETHUSD",1644921542891,0.01,3109.8,3109.7,3.82936352]
["bitfinex","ETHUSD",1644921543393,0.01,3109.8,3109.7,6.24032352]
["bitfinex","ETHUSD",1644921543793,0.01,3109.8,3109.7,6.23032352]
["bitfinex","ETHUSD",1644921545445,0.069,3111.0,3109.9,7.70363]
["bitfinex","ETHUSD",1644921545643,1.33263103,3110.9,3110.4,0.80363]
["bitfinex","ETHUSD",1644921545847,1.33263103,3110.9,3110.5,0.464]
["bitfinex","ETHUSD",1644921546346,1.33263103,3110.9,3109.6,0.01231696]
["bitfinex","ETHUSD",1644921546347,6.9,3110.8,3109.6,0.01231696]
["bitfinex","ETHUSD",1644921546551,6.9,3110.8,3109.8,2.41097]
["bitfinex","ETHUSD",1644921546552,10.4,3110.8,3109.8,2.41097]
["bitfinex","ETHUSD",1644921546744,10.4,3110.8,3109.3,1.1837]
["bitfinex","ETHUSD",1644921546745,11.20389,3110.8,3109.3,1.1837]
["bitfinex","ETHUSD",1644921546945,11.20389,3110.8,3109.5,6.2388]
["bitfinex","ETHUSD",1644921547150,0.80389,3110.7,3109.5,6.2388]
["bitfinex","ETHUSD",1644921547445,0.94214495,3110.1,3109.5,6.2388]
["bitfinex","ETHUSD",1644921547644,0.94214495,3110.1,3109.3,1.98765]
["bitfinex","ETHUSD",1644921548246,1.74612495,3110.1,3109.5,0.7235811]
["bitfinex","ETHUSD",1644921548548,1.74612495,3110.1,3109.2,2.6921458]
["bitfinex","ETHUSD",1644921548746,3.5,3110.0,3109.2,1.4471458]
["bitfinex","ETHUSD",1644921549391,0.80404,3109.9,3109.0,0.7236683]
["bitfinex","ETHUSD",1644921549590,0.80404,3109.9,3108.8,5.2369]
["bitfinex","ETHUSD",1644921549591,3.36919684,3109.8,3108.8,5.2369]
["bitfinex","ETHUSD",1644921549990,0.464,3110.2,3108.8,5.2369]
["bitfinex","ETHUSD",1644921549991,4.83483263,3110.1,3108.8,5.2369]
["bitfinex","ETHUSD",1644921550190,4.83483263,3110.1,3109.3,0.00335243]
["bitfinex","ETHUSD",1644921550191,1.60832,3109.9,3109.3,0.00335243]
["bitfinex","ETHUSD",1644921550393,0.80414,3109.7,3109.3,0.00335243]
["bitfinex","ETHUSD",1644921550591,1.12617645,3109.4,3109.3,0.00335243]
["bitfinex","ETHUSD",1644921550796,4.99123866,3109.4,3109.3,0.00335243]
["bitfinex","ETHUSD",1644921551002,1.59017645,3109.4,3108.2,0.5]
["bitfinex","ETHUSD",1644921551197,5.10878,3109.3,3108.2,0.5]
["bitfinex","ETHUSD",1644921551394,5.10878,3109.3,3109.2,0.00335251]
["bitfinex","ETHUSD",1644921551395,5.82278,3109.3,3109.2,0.00335251]
["bitfinex","ETHUSD",1644921551593,2.07278,3109.3,3109.2,0.00335251]
["bitfinex","ETHUSD",1644921551796,3.17719,3109.3,3109.2,0.00335251]
["bitfinex","ETHUSD",1644921552195,3.17719,3109.3,3107.8,0.7239427]
["bitfinex","ETHUSD",1644921552399,0.3,3109.2,3107.8,1.0239427]
["bitfinex","ETHUSD",1644921552594,0.80433,3108.9,3107.8,1.0239427]
["bitfinex","ETHUSD",1644921552848,0.80434,3108.8,3107.8,0.7239427]
["bitfinex","ETHUSD",1644921553644,1.60873,3109.0,3107.8,0.7239427]
["bitfinex","ETHUSD",1644921553645,3.35571104,3108.7,3107.8,0.7239427]
["bitfinex","ETHUSD",1644921553846,3.66115434,3108.9,3108.1,0.00306422]
["bitfinex","ETHUSD",1644921554044,0.8044,3108.5,3108.1,0.00306422]
["bitfinex","ETHUSD",1644921554443,0.80438,3108.7,3108.1,0.00306422]
["bitfinex","ETHUSD",1644921554643,0.80438,3108.7,3107.8,1.0239427]
["bitfinex","ETHUSD",1644921554844,3.77505086,3108.9,3108.1,0.00306422]
["bitfinex","ETHUSD",1644921555147,3.77505086,3108.9,3108.2,0.7238566]
["bitfinex","ETHUSD",1644921555148,4.57939086,3108.9,3108.2,0.7238566]
["bitfinex","ETHUSD",1644921555343,0.80434,3108.8,3108.3,0.3]
["bitfinex","ETHUSD",1644921555746,0.80434,3108.8,3108.1,0.30306422]
["bitfinex","ETHUSD",1644921555946,5.07248644,3108.8,3107.8,1.0239427]
["bitfinex","ETHUSD",1644921556145,5.07248644,3108.8,3108.4,0.00306404]
["bitfinex","ETHUSD",1644921556146,1.60868,3108.8,3108.4,0.00306404]
["bitfinex","ETHUSD",1644921557087,1.60868,3108.8,3108.1,0.3]
["bitfinex","ETHUSD",1644921557088,4.18515756,3108.8,3108.1,0.3]
["bitfinex","ETHUSD",1644921557288,0.80434,3108.8,3108.4,0.00308357]
["bitfinex","ETHUSD",1644921557692,3.37438385,3108.7,3108.4,0.00308357]
["bitfinex","ETHUSD",1644921557888,0.80442,3108.6,3108.4,0.00308357]
["bitfinex","ETHUSD",1644921558090,3.36333229,3108.5,3108.4,0.00308357]
["bitfinex","ETHUSD",1644921558288,3.36333229,3108.5,3107.8,0.3]
["bitfinex","ETHUSD",1644921558289,0.80442,3108.6,3107.7,0.3]
["bitfinex","ETHUSD",1644921558488,3.37246854,3108.5,3108.3,0.00308364]
["bitfinex","ETHUSD",1644921558790,3.36256822,3108.5,3108.3,0.00308364]
["bitfinex","ETHUSD",1644921558989,4.16698822,3108.5,3108.3,0.00308364]
["bitfinex","ETHUSD",1644921559189,0.93736325,3108.4,3108.3,0.00308364]
["bitfinex","ETHUSD",1644921559590,0.93736325,3108.4,3107.7,0.3]
["bitfinex","ETHUSD",1644921559790,5.1586324,3108.7,3108.2,0.00308371]
["bitfinex","ETHUSD",1644921559991,3.5497224,3108.7,3108.2,0.00308371]
["bitfinex","ETHUSD",1644921560642,4.3541024,3108.7,3108.0,0.723905]
["bitfinex","ETHUSD",1644921560847,3.5497224,3108.7,3108.0,0.723905]
["bitfinex","ETHUSD",1644921561046,0.00306533,3108.6,3108.3,0.00308844]
["bitfinex","ETHUSD",1644921561248,3.21742,3109.1,3108.3,0.00308844]
["bitfinex","ETHUSD",1644921561249,4.0212382,3110.1,3110.0,35.92776216]
["bitfinex","ETHUSD",1644921561445,6.49309093,3110.1,3110.0,33.73799167]
["bitfinex","ETHUSD",1644921561948,3.52886536,3110.1,3110.0,32.27819107]
["bitfinex","ETHUSD",1644921562146,1.5922919,3110.1,3110.0,32.27819107]
["bitfinex","ETHUSD",1644921563346,1.6022919,3110.1,3110.0,32.27819107]
["bitfinex","ETHUSD",1644921564094,12.6022919,3110.1,3110.0,32.27819107]
["bitfinex","ETHUSD",1644921564597,12.72464468,3110.1,3110.0,32.27819107]
["bitfinex","ETHUSD",1644921564794,1.11251962,3110.1,3110.0,32.27819107]
["bitfinex","ETHUSD",1644921565794,2.48089466,3110.1,3110.0,32.27819107]
["bitfinex","ETHUSD",1644921567295,2.48089466,3110.1,3110.0,11.33940923]
["bitfinex","ETHUSD",1644921567496,4.44003511,3110.1,3110.0,11.33940923]
["bitfinex","ETHUSD",1644921567695,4.44003511,3110.1,3110.0,7.81898224]
["bitfinex","ETHUSD",1644921567696,5.06645819,3110.1,3110.0,7.81898224]
["bitfinex","ETHUSD",1644921567955,6.07645819,3110.1,3110.0,7.81898224]
["bitfinex","ETHUSD",1644921568154,6.07645819,3110.1,3110.0,7.81124504]
["bitfinex","ETHUSD",1644921568347,18.07645819,3110.1,3110.0,7.81124504]
["bitfinex","ETHUSD",1644921568547,18.07645819,3110.1,3109.9,0.00308133]
["bitfinex","ETHUSD",1644921568548,7.68348,3110.0,3109.9,8.133e-05]
["bitfinex","ETHUSD",1644921568747,9.58315,3110.0,3109.9,8.133e-05]
["bitfinex","ETHUSD",1644921568947,25.11394812,3110.0,3109.9,8.133e-05]
["bitfinex","ETHUSD",1644921569152,24.30956812,3110.0,3108.5,4.0409302]
["bitfinex","ETHUSD",1644921569357,0.61221211,3109.3,3108.6,0.7238344]
["bitfinex","ETHUSD",1644921569649,1.36837504,3109.2,3108.9,5.0]
["bitfinex","ETHUSD",1644921569850,1.36837504,3109.1,3108.9,5.0]
["bitfinex","ETHUSD",1644921570049,1.36837504,3109.0,3108.9,5.0]
["bitfinex","ETHUSD",1644921570250,1.36837504,3109.4,3108.9,5.0]
["bitfinex","ETHUSD",1644921570554,1.36837504,3109.3,3109.0,0.7237385]
["bitfinex","ETHUSD",1644921570749,0.61221211,3109.7,3109.1,5.0]
["bitfinex","ETHUSD",1644921570750,1.36837504,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1644921570953,0.61221211,3109.7,3109.1,1.03641829]
["bitfinex","ETHUSD",1644921571149,0.61221211,3109.8,3109.1,6.03641829]
["bitfinex","ETHUSD",1644921571349,1.98058715,3109.8,3109.4,5.0]
["bitfinex","ETHUSD",1644921571611,1.36837504,3109.7,3109.4,5.0]
["bitfinex","ETHUSD",1644921571894,1.36837504,3109.6,3109.4,5.3]
["bitfinex","ETHUSD",1644921572094,1.36837504,3109.5,3109.4,5.3]
["bitfinex","ETHUSD",1644921572493,1.36837504,3109.9,3109.4,5.3]
["bitfinex","ETHUSD",1644921572695,1.36837504,3109.8,3109.4,5.3]
["bitfinex","ETHUSD",1644921572893,1.36837504,3109.7,3109.4,5.3]
["bitfinex","ETHUSD",1644921573099,1.36837504,3109.6,3109.4,5.3]
["bitfinex","ETHUSD",1644921573293,1.36837504,3109.5,3109.4,5.3]
["bitfinex","ETHUSD",1644921573494,1.36837504,3109.9,3109.4,5.3]
["bitfinex","ETHUSD",1644921574096,1.36837504,3109.9,3109.5,0.00335323]
["bitfinex","ETHUSD",1644921574397,1.36837504,3109.9,3109.8,5.0]
["bitfinex","ETHUSD",1644921574598,1.36837504,3109.9,3109.8,5.3]
["bitfinex","ETHUSD",1644921575446,1.36837504,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1644921575650,1.36837504,3109.9,3109.7,0.30335307]
["bitfinex","ETHUSD",1644921575847,1.36837504,3109.9,3109.8,5.0]
["bitfinex","ETHUSD",1644921576049,1.36837504,3109.9,3109.7,0.00335307]
["bitfinex","ETHUSD",1644921576249,1.36837504,3109.9,3109.8,5.0]
["bitfinex","ETHUSD",1644921576653,1.36837504,3109.9,3109.8,5.3]
["bitfinex","ETHUSD",1644921576948,1.36837504,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1644921577352,1.36824622,3109.9,3109.7,0.30335307]
["bitfinex","ETHUSD",1644921577546,1.36824622,3109.9,3109.7,0.7235496]
["bitfinex","ETHUSD",1644921577547,1.37129623,3109.9,3109.7,0.7235496]
["bitfinex","ETHUSD",1644921577747,1.37129623,3109.9,3109.7,0.00335307]
["bitfinex","ETHUSD",1644921578347,1.37129623,3109.9,3109.8,5.0]
["bitfinex","ETHUSD",1644921578550,1.36824622,3109.9,3109.8,5.0]
["bitfinex","ETHUSD",1644921578748,1.36824622,3109.9,3109.2,0.84869786]
["bitfinex","ETHUSD",1644921578955,1.37129623,3109.9,3109.7,0.00335307]
["bitfinex","ETHUSD",1644921579998,1.37129623,3109.9,3109.6,5.3]
["bitfinex","ETHUSD",1644921580199,1.37129623,3109.9,3109.6,5.30335311]
["bitfinex","ETHUSD",1644921581101,1.37129623,3109.9,3109.6,0.3]
["bitfinex","ETHUSD",1644921581302,1.37129623,3109.9,3109.8,5.0]
["bitfinex","ETHUSD",1644921581500,1.36824622,3109.9,3109.8,5.0]
["bitfinex","ETHUSD",1644921581701,1.36824622,3109.9,3109.6,0.30335315]
["bitfinex","ETHUSD",1644921582000,1.37129623,3109.9,3109.6,1.02695015]
["bitfinex","ETHUSD",1644921582202,1.37129623,3109.9,3109.6,0.34648977]
["bitfinex","ETHUSD",1644921582400,1.37129623,3109.9,3109.8,5.0]
["bitfinex","ETHUSD",1644921582845,1.36824622,3109.9,3109.8,5.0]
["bitfinex","ETHUSD",1644921584147,1.36824622,3109.9,3109.8,5.3]
["bitfinex","ETHUSD",1644921585547,1.36824622,3109.9,3109.8,6.2408391]
["bitfinex","ETHUSD",1644921585548,1.36814916,3109.9,3109.8,6.2408391]
["bitfinex","ETHUSD",1644921587398,1.36814916,3109.9,3109.8,5.3]
["bitfinex","ETHUSD",1644921588397,1.36814916,3109.9,3109.8,6.34910285]
["bitfinex","ETHUSD",1644921590200,1.36814916,3109.9,3109.8,6.07421819]
["bitfinex","ETHUSD",1644921590453,1.36814916,3109.9,3109.8,6.04910285]
["bitfinex","ETHUSD",1644921590851,1.36814916,3109.9,3109.8,6.85295285]
["bitfinex","ETHUSD",1644921591256,1.36814916,3109.9,3109.8,6.04910285]
["bitfinex","ETHUSD",1644921591852,1.37814916,3109.9,3109.8,6.04910285]
["bitfinex","ETHUSD",1644921592257,1.37814916,3109.9,3109.8,6.34910285]
["bitfinex","ETHUSD",1644921593460,0.01,3109.9,3109.8,6.34910285]
["bitfinex","ETHUSD",1644921594097,0.01,3109.9,3109.8,7.34910285]
["bitfinex","ETHUSD",1644921594798,0.00301426,3110.4,3110.1,0.80373]
["bitfinex","ETHUSD",1644921594995,0.00301426,3110.4,3110.2,0.80367]
["bitfinex","ETHUSD",1644921595195,0.00301426,3110.4,3110.3,5.0]
["bitfinex","ETHUSD",1644921595397,0.00301426,3110.4,3110.3,5.3]
["bitfinex","ETHUSD",1644921595596,0.00305001,3110.6,3110.3,5.3]
["bitfinex","ETHUSD",1644921595797,0.00301465,3110.5,3110.3,0.3]
["bitfinex","ETHUSD",1644921595996,0.00301465,3110.5,3110.4,6.08937063]
["bitfinex","ETHUSD",1644921596197,0.00301465,3110.5,3110.4,5.0]
["bitfinex","ETHUSD",1644921596401,3.43664683,3110.5,3110.0,1.5313]
["bitfinex","ETHUSD",1644921596597,1.36791711,3110.4,3110.1,5.0]
["bitfinex","ETHUSD",1644921596996,1.36791711,3110.3,3110.1,5.0]
["bitfinex","ETHUSD",1644921597198,1.36791711,3110.3,3109.9,5.90762815]
["bitfinex","ETHUSD",1644921597199,1.36791711,3110.2,3109.9,5.90762815]
["bitfinex","ETHUSD",1644921597396,1.36791711,3110.1,3109.9,0.90762815]
["bitfinex","ETHUSD",1644921597597,0.00305001,3110.1,3109.9,0.90762815]
["bitfinex","ETHUSD",1644921597845,0.80695465,3110.4,3110.0,5.0]
["bitfinex","ETHUSD",1644921597846,1.37109342,3110.3,3110.0,5.0]
["bitfinex","ETHUSD",1644921598047,1.37109342,3110.3,3110.1,5.0]
["bitfinex","ETHUSD",1644921598247,1.36804341,3110.2,3110.1,5.0]
["bitfinex","ETHUSD",1644921598646,1.36804341,3110.2,3110.1,5.3]
["bitfinex","ETHUSD",1644921599448,0.00305001,3110.3,3110.1,5.3]
["bitfinex","ETHUSD",1644921599648,0.00301455,3110.4,3110.1,5.3]
["bitfinex","ETHUSD",1644921599850,0.00606456,3110.4,3110.1,5.9431081]
["bitfinex","ETHUSD",1644921600047,1.36804341,3110.3,3110.1,5.9431081]
["bitfinex","ETHUSD",1644921600456,1.36804341,3110.3,3109.9,5.0]
["bitfinex","ETHUSD",1644921600457,4.99600783,3110.2,3109.9,5.0]
["bitfinex","ETHUSD",1644921600652,1.36804341,3110.1,3109.7,0.00307978]
["bitfinex","ETHUSD",1644921600851,1.37109342,3110.1,3109.7,0.00307978]
["bitfinex","ETHUSD",1644921601053,3.964,3110.0,3109.7,0.00307978]
["bitfinex","ETHUSD",1644921601251,1.37109342,3109.9,3109.7,0.00307978]
["bitfinex","ETHUSD",1644921601450,0.464,3109.8,3109.7,0.00307978]
["bitfinex","ETHUSD",1644921601707,0.464,3109.8,3109.2,5.0]
["bitfinex","ETHUSD",1644921601708,1.83204341,3109.8,3109.2,5.0]
["bitfinex","ETHUSD",1644921601904,1.36804341,3109.7,3109.6,0.00307924]
["bitfinex","ETHUSD",1644921602302,0.00396246,3109.4,3109.2,5.0]
["bitfinex","ETHUSD",1644921603104,0.00396246,3109.4,3109.2,5.3]
["bitfinex","ETHUSD",1644921603411,0.00396246,3109.4,3109.2,6.5863725]
["bitfinex","ETHUSD",1644921603604,0.00396246,3109.4,3109.2,8.1943525]
["bitfinex","ETHUSD",1644921603806,0.00396246,3109.4,3109.3,4.21464896]
["bitfinex","ETHUSD",1644921604007,0.00305001,3110.2,3109.4,6.9]
["bitfinex","ETHUSD",1644921604405,1.37099176,3110.2,3110.1,5.0]
["bitfinex","ETHUSD",1644921604611,1.36794175,3110.2,3110.1,6.17266523]
["bitfinex","ETHUSD",1644921604907,1.36794175,3110.2,3110.1,5.3]
["bitfinex","ETHUSD",1644921605107,1.36794175,3110.2,3110.1,5.0]
["bitfinex","ETHUSD",1644921605357,1.36794175,3110.2,3110.1,5.3]
["bitfinex","ETHUSD",1644921605358,1.35752233,3110.2,3110.1,5.3]
["bitfinex","ETHUSD",1644921605756,1.35752233,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1644921605955,1.35752233,3110.2,3110.0,1.13439515]
["bitfinex","ETHUSD",1644921606155,1.35752233,3110.2,3110.1,5.0]
["bitfinex","ETHUSD",1644921606357,1.35752233,3110.2,3110.0,6.43439515]
["bitfinex","ETHUSD",1644921606556,1.35752233,3110.2,3110.0,7.07747805]
["bitfinex","ETHUSD",1644921606760,1.35752233,3110.2,3110.0,5.9430829]
["bitfinex","ETHUSD",1644921607856,1.35752233,3110.2,3110.1,1.02134742]
["bitfinex","ETHUSD",1644921610693,1.35752233,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1644921610897,1.35752233,3110.2,3109.8,5.3]
["bitfinex","ETHUSD",1644921611293,1.35752233,3110.2,3109.8,0.3]
["bitfinex","ETHUSD",1644921611494,1.35752233,3110.2,3109.6,5.3]
["bitfinex","ETHUSD",1644921611799,1.35752233,3110.2,3109.9,5.0]
["bitfinex","ETHUSD",1644921612293,1.35752233,3110.2,3109.9,5.3]
["bitfinex","ETHUSD",1644921612695,1.35752233,3110.2,3109.9,0.3]
["bitfinex","ETHUSD",1644921612959,1.35752233,3110.2,3109.6,5.0]
["bitfinex","ETHUSD",1644921613353,4.78855681,3110.2,3109.6,5.0]
["bitfinex","ETHUSD",1644921613556,3.20554663,3110.3,3109.8,5.0]
["bitfinex","ETHUSD",1644921613754,3.20305001,3110.3,3110.1,5.0]
["bitfinex","ETHUSD",1644921613954,3.20554651,3110.3,3110.1,5.0]
["bitfinex","ETHUSD",1644921614153,3.43187022,3110.2,3109.8,5.0]
["bitfinex","ETHUSD",1644921614357,3.20554651,3110.3,3109.8,5.3]
["bitfinex","ETHUSD",1644921614555,3.20554651,3110.3,3109.8,0.3]
["bitfinex","ETHUSD",1644921614754,3.20554651,3110.3,3110.1,5.0]
["bitfinex","ETHUSD",1644921614955,3.20305001,3110.3,3110.1,0.3]
["bitfinex","ETHUSD",1644921615254,4.00948259,3110.3,3109.5,1.5159]
["bitfinex","ETHUSD",1644921615656,4.00948259,3110.3,3109.8,5.0]
["bitfinex","ETHUSD",1644921615857,4.23982369,3110.2,3109.6,5.0]
["bitfinex","ETHUSD",1644921616158,0.80403,3110.1,3109.5,1.2159]
["bitfinex","ETHUSD",1644921616356,3.57517967,3110.0,3109.5,1.2159]
["bitfinex","ETHUSD",1644921616798,3.57517967,3110.0,3109.4,0.00318318]
["bitfinex","ETHUSD",1644921617004,0.80408,3109.9,3109.4,0.00318318]
["bitfinex","ETHUSD",1644921617196,0.80412,3109.7,3109.2,1.15308389]
["bitfinex","ETHUSD",1644921617396,0.80412,3109.7,3109.2,1.45308389]
["bitfinex","ETHUSD",1644921617397,0.77842077,3109.7,3109.2,1.45308389]
["bitfinex","ETHUSD",1644921617597,0.77842077,3109.7,3108.8,1.4331]
["bitfinex","ETHUSD",1644921617801,0.77842077,3109.7,3109.4,0.0031831]
["bitfinex","ETHUSD",1644921618098,0.80413,3109.6,3109.4,0.0031831]
["bitfinex","ETHUSD",1644921618299,2.41244,3109.6,3109.4,0.0031831]
["bitfinex","ETHUSD",1644921618499,2.41244,3109.6,3109.1,5.3]
["bitfinex","ETHUSD",1644921618699,1.60831,3109.6,3109.3,0.00318545]
["bitfinex","ETHUSD",1644921618905,1.60831,3109.6,3109.3,5.00318545]
["bitfinex","ETHUSD",1644921619100,0.8041,3109.6,3109.3,5.00318545]
["bitfinex","ETHUSD",1644921619399,5.03719912,3109.9,3109.3,0.30318545]
["bitfinex","ETHUSD",1644921619602,0.80409,3109.9,3109.3,0.3]
["bitfinex","ETHUSD",1644921619799,0.61221211,3110.0,3109.6,5.0]
["bitfinex","ETHUSD",1644921620000,4.14842097,3110.1,3109.6,5.0]
["bitfinex","ETHUSD",1644921620201,0.61221211,3110.1,3109.6,5.3]
["bitfinex","ETHUSD",1644921620456,0.61221211,3110.1,3109.6,0.3]
["bitfinex","ETHUSD",1644921620659,0.61468185,3110.3,3110.0,5.0]
["bitfinex","ETHUSD",1644921620864,0.00305001,3110.6,3110.2,5.0]
["bitfinex","ETHUSD",1644921621060,0.61526212,3110.7,3110.5,5.0]
["bitfinex","ETHUSD",1644921621255,0.61526212,3110.7,3110.5,5.3]
["bitfinex","ETHUSD",1644921621256,0.61221211,3110.6,3110.5,5.3]
["bitfinex","ETHUSD",1644921621456,1.41909212,3110.7,3110.5,0.3]
["bitfinex","ETHUSD",1644921621657,1.41909212,3110.7,3110.4,5.0]
["bitfinex","ETHUSD",1644921621856,0.61526212,3110.7,3110.4,5.3]
["bitfinex","ETHUSD",1644921622457,0.61773076,3110.7,3110.4,4.14085444]
["bitfinex","ETHUSD",1644921623058,0.61773076,3110.7,3110.0,3.84085444]
["bitfinex","ETHUSD",1644921623264,0.61526212,3110.7,3110.0,0.6430588]
["bitfinex","ETHUSD",1644921623460,0.61773076,3110.7,3110.2,3.84085444]
["bitfinex","ETHUSD",1644921623662,0.61773076,3110.7,3110.5,3.81897184]
["bitfinex","ETHUSD",1644921624297,0.61773076,3110.7,3110.1,0.6430751]
["bitfinex","ETHUSD",1644921624496,0.61526212,3110.7,3110.2,0.3]
["bitfinex","ETHUSD",1644921624693,0.61221211,3110.6,3110.2,0.3]
["bitfinex","ETHUSD",1644921624898,0.61221211,3110.6,3110.4,3.81897184]
["bitfinex","ETHUSD",1644921625092,0.61221211,3110.6,3110.4,4.11897184]
["bitfinex","ETHUSD",1644921625695,1.36795916,3110.5,3110.4,4.11897184]
["bitfinex","ETHUSD",1644921626094,1.36795916,3110.6,3110.4,4.11897184]
["bitfinex","ETHUSD",1644921626295,1.36795916,3110.6,3110.5,3.81897184]
["bitfinex","ETHUSD",1644921626693,1.36795916,3110.6,3110.5,4.11897184]
["bitfinex","ETHUSD",1644921626896,1.36795916,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1644921627096,1.36795916,3110.6,3109.8,1.2421]
["bitfinex","ETHUSD",1644921627097,2.97587916,3110.6,3109.8,1.2421]
["bitfinex","ETHUSD",1644921627298,0.6133679,3110.2,3109.8,1.2421]
["bitfinex","ETHUSD",1644921627696,0.6133679,3110.2,3109.4,1.1531442]
["bitfinex","ETHUSD",1644921627952,0.80411,3110.1,3109.4,4.96967184]
["bitfinex","ETHUSD",1644921628153,1.36795916,3110.0,3109.4,4.96967184]
["bitfinex","ETHUSD",1644921628349,0.6133679,3110.1,3109.4,4.96967184]
["bitfinex","ETHUSD",1644921628350,1.36795916,3109.9,3109.4,4.97211604]
["bitfinex","ETHUSD",1644921628548,1.36795916,3109.8,3109.4,4.97211604]
["bitfinex","ETHUSD",1644921628750,1.36795916,3109.7,3109.4,3.82141604]
["bitfinex","ETHUSD",1644921629050,1.36795916,3109.6,3109.4,0.0024442]
["bitfinex","ETHUSD",1644921629251,0.80409,3109.8,3109.1,1.05406]
["bitfinex","ETHUSD",1644921629252,11.4790887,3111.6,3109.6,6.9]
["bitfinex","ETHUSD",1644921629451,11.4790887,3111.6,3109.7,3.81897184]
["bitfinex","ETHUSD",1644921629452,3.36421441,3111.0,3109.7,3.81897184]
["bitfinex","ETHUSD",1644921629649,0.00301559,3110.3,3109.7,3.80897184]
["bitfinex","ETHUSD",1644921629849,0.46701559,3110.3,3109.5,3.80897184]
["bitfinex","ETHUSD",1644921630053,0.46701559,3110.3,3109.7,3.80897184]
["bitfinex","ETHUSD",1644921630054,0.00301559,3110.3,3109.7,3.80897184]
["bitfinex","ETHUSD",1644921630449,1.60795,3110.3,3109.7,3.80897184]
["bitfinex","ETHUSD",1644921630649,1.60795,3110.3,3109.3,1.286357]
["bitfinex","ETHUSD",1644921630650,0.00090481,3110.3,3110.0,3.80897184]
["bitfinex","ETHUSD",1644921631249,0.00090481,3110.3,3110.0,4.83773541]
["bitfinex","ETHUSD",1644921631450,0.00090481,3110.3,3110.0,1.32876357]
["bitfinex","ETHUSD",1644921631700,0.80394,3110.4,3110.2,3.80897184]
["bitfinex","ETHUSD",1644921631897,0.01090485,3110.3,3110.2,4.10897184]
["bitfinex","ETHUSD",1644921632396,0.01090485,3110.3,3110.2,7.23230331]
["bitfinex","ETHUSD",1644921632604,0.01090485,3110.3,3110.2,7.60897184]
["bitfinex","ETHUSD",1644921632798,0.01,3110.3,3110.2,4.10897184]
["bitfinex","ETHUSD",1644921633396,0.01,3110.3,3110.2,5.04951253]
["bitfinex","ETHUSD",1644921633801,0.01,3110.3,3110.2,6.04951253]
["bitfinex","ETHUSD",1644921633996,0.01,3110.3,3110.2,5.04951253]
["bitfinex","ETHUSD",1644921634798,0.01,3110.3,3110.2,8.15980236]
["bitfinex","ETHUSD",1644921635201,0.01,3110.3,3110.2,5.03951253]
["bitfinex","ETHUSD",1644921637750,0.01,3110.3,3110.2,1.23054069]
["bitfinex","ETHUSD",1644921637947,0.01,3110.3,3110.2,5.03951253]
["bitfinex","ETHUSD",1644921638147,0.01,3110.3,3110.2,4.09897184]
["bitfinex","ETHUSD",1644921639507,0.01,3110.3,3110.2,4.98771735]
["bitfinex","ETHUSD",1644921641206,3.21,3110.3,3110.2,4.98771735]
["bitfinex","ETHUSD",1644921641507,3.07109661,3110.3,3110.2,4.98771735]
["bitfinex","ETHUSD",1644921644950,3.07109661,3110.3,3110.2,3.52859804]
["bitfinex","ETHUSD",1644921645650,3.07109661,3110.3,3110.2,3.51859804]
["bitfinex","ETHUSD",1644921646155,3.07109661,3110.3,3110.2,3.81859804]
["bitfinex","ETHUSD",1644921646356,3.07109661,3110.3,3110.2,6.80094069]
["bitfinex","ETHUSD",1644921646599,3.07109661,3110.3,3110.2,3.81859804]
["bitfinex","ETHUSD",1644921649502,4.43899567,3110.3,3110.2,3.81859804]
["bitfinex","ETHUSD",1644921650358,4.43899567,3110.3,3110.2,6.82303052]
["bitfinex","ETHUSD",1644921650951,4.43899567,3110.3,3110.2,6.80935896]
["bitfinex","ETHUSD",1644921652150,4.43899567,3110.3,3110.2,6.79935896]
["bitfinex","ETHUSD",1644921652151,3.07109661,3110.3,3110.2,6.79935896]
["bitfinex","ETHUSD",1644921652351,3.07109661,3110.3,3110.2,8.40676896]
["bitfinex","ETHUSD",1644921653656,4.43885124,3110.3,3110.2,5.40600804]
["bitfinex","ETHUSD",1644921653853,4.43885124,3110.3,3110.2,8.40135228]
["bitfinex","ETHUSD",1644921654300,4.43885124,3110.3,3110.2,8.39135228]
["bitfinex","ETHUSD",1644921655701,4.43885124,3110.3,3110.2,3.78859804]
["bitfinex","ETHUSD",1644921656700,4.43885124,3110.3,3110.2,3.77859804]
["bitfinex","ETHUSD",1644921656899,4.4206144,3110.3,3110.2,3.77859804]
["bitfinex","ETHUSD",1644921659153,4.4206144,3110.3,3110.2,4.24259804]
["bitfinex","ETHUSD",1644921659554,4.4206144,3110.3,3110.2,3.51859804]
["bitfinex","ETHUSD",1644921659754,4.4206144,3110.3,3110.2,3.50859804]
["bitfinex","ETHUSD",1644921660555,4.4206144,3110.3,3110.2,6.50731077]
["bitfinex","ETHUSD",1644921660754,4.4206144,3110.3,3110.2,6.80731077]
["bitfinex","ETHUSD",1644921660954,4.4206144,3110.3,3110.2,3.80859804]
["bitfinex","ETHUSD",1644921662300,4.4206144,3110.3,3110.2,4.61232804]
["bitfinex","ETHUSD",1644921662696,4.4206144,3110.3,3110.2,3.80859804]
["bitfinex","ETHUSD",1644921667560,4.4206144,3110.3,3110.2,4.61234804]
["bitfinex","ETHUSD",1644921668969,4.4206144,3110.3,3110.2,3.80859804]
["bitfinex","ETHUSD",1644921669208,4.4206144,3110.3,3109.8,0.46820639]
["bitfinex","ETHUSD",1644921669410,4.4206144,3110.3,3109.8,2.61985253]
["bitfinex","ETHUSD",1644921669411,1.45903103,3110.0,3109.8,2.61985253]
["bitfinex","ETHUSD",1644921669606,1.36775463,3109.9,3109.8,2.61985253]
["bitfinex","ETHUSD",1644921669815,2.17175463,3109.9,3109.8,2.61985253]
["bitfinex","ETHUSD",1644921674258,1.36775463,3109.8,3109.7,2.91985253]
["bitfinex","ETHUSD",1644921681453,1.36775463,3109.8,3109.3,0.80403]
["bitfinex","ETHUSD",1644921681454,6.35,3109.6,3109.3,0.80403]
["bitfinex","ETHUSD",1644921681655,1.36775463,3109.5,3108.7,0.8039]
["bitfinex","ETHUSD",1644921682058,6.9,3109.4,3108.1,0.5]
["bitfinex","ETHUSD",1644921682257,0.62580079,3109.2,3107.5,0.8103231]
["bitfinex","ETHUSD",1644921682454,0.62580079,3109.2,3108.0,1.07826426]
["bitfinex","ETHUSD",1644921682455,0.8046251,3108.8,3108.0,1.07826426]
["bitfinex","ETHUSD",1644921682654,1.36775463,3108.7,3107.6,0.81685108]
["bitfinex","ETHUSD",1644921682855,0.01260237,3109.2,3107.7,0.81685108]
["bitfinex","ETHUSD",1644921683055,1.36839414,3109.1,3107.8,2.05725108]
["bitfinex","ETHUSD",1644921683254,1.36839414,3109.1,3107.8,1.2404]
["bitfinex","ETHUSD",1644921683456,1.36839414,3109.1,3107.9,0.00652798]
["bitfinex","ETHUSD",1644921683653,4.11319842,3109.4,3107.9,0.00652798]
["bitfinex","ETHUSD",1644921683654,1.60882,3108.8,3107.9,0.00652798]
["bitfinex","ETHUSD",1644921683855,0.80452,3108.6,3107.9,0.00652798]
["bitfinex","ETHUSD",1644921684107,0.80449,3108.4,3107.7,0.87069804]
["bitfinex","ETHUSD",1644921684306,0.80449,3108.4,3107.8,0.00652798]
["bitfinex","ETHUSD",1644921684707,5.91339,3109.2,3107.8,0.00652798]
["bitfinex","ETHUSD",1644921684902,2.17280198,3109.1,3107.8,0.00652798]
["bitfinex","ETHUSD",1644921685103,0.80436,3108.7,3107.8,0.00652798]
["bitfinex","ETHUSD",1644921685503,1.36842999,3108.6,3107.8,0.00652798]
["bitfinex","ETHUSD",1644921685703,0.80436,3108.7,3107.8,0.00652798]
["bitfinex","ETHUSD",1644921686105,0.80436,3108.7,3108.1,0.00537308]
["bitfinex","ETHUSD",1644921687208,4.00436,3108.7,3108.2,0.94958996]
["bitfinex","ETHUSD",1644921687406,4.00436,3108.7,3108.3,0.00652798]
["bitfinex","ETHUSD",1644921688052,4.00436,3108.7,3108.2,0.00537286]
["bitfinex","ETHUSD",1644921688255,1.36853268,3108.6,3107.9,0.00652798]
["bitfinex","ETHUSD",1644921688453,1.36853268,3108.6,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921688654,3.2,3108.7,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921689452,3.2,3108.7,3108.0,0.00652798]
["bitfinex","ETHUSD",1644921689757,3.2,3108.7,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921689954,4.0044,3108.7,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921690453,4.80889,3108.7,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921690652,5.61338,3108.7,3108.0,0.00652798]
["bitfinex","ETHUSD",1644921690853,1.3685412,3108.6,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921691056,4.80889,3108.7,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921691252,5.80456,3108.6,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921691707,27.41367,3108.5,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921691901,27.41365,3108.5,3108.0,0.00652798]
["bitfinex","ETHUSD",1644921692100,3.2,3108.7,3108.3,0.00537279]
["bitfinex","ETHUSD",1644921692101,8.0,3108.4,3108.3,0.00537279]
["bitfinex","ETHUSD",1644921693001,8.0,3108.4,3108.0,0.00652798]
["bitfinex","ETHUSD",1644921693405,3.56293103,3108.6,3108.2,0.00537293]
["bitfinex","ETHUSD",1644921693701,3.2,3108.7,3108.2,0.00537293]
["bitfinex","ETHUSD",1644921694301,3.2,3108.7,3108.0,0.00652798]
["bitfinex","ETHUSD",1644921694502,17.0,3108.6,3108.3,0.00537279]
["bitfinex","ETHUSD",1644921695363,17.0,3108.6,3108.0,0.00652798]
["bitfinex","ETHUSD",1644921695560,17.0,3108.6,3108.1,1.19458922]
["bitfinex","ETHUSD",1644921695759,3.2,3108.7,3108.3,0.00537279]
["bitfinex","ETHUSD",1644921695957,6.0,3108.5,3108.3,0.00537279]
["bitfinex","ETHUSD",1644921696159,3.2,3108.7,3108.3,0.00537279]
["bitfinex","ETHUSD",1644921696661,3.2,3108.7,3108.2,0.00652798]
["bitfinex","ETHUSD",1644921696959,3.2,3108.7,3107.9,1.5868175]
["bitfinex","ETHUSD",1644921696960,3.2,3108.7,3108.3,0.00537272]
["bitfinex","ETHUSD",1644921697159,6.0,3108.6,3107.9,0.2619007]
["bitfinex","ETHUSD",1644921697361,6.0,3108.6,3108.0,0.00665979]
["bitfinex","ETHUSD",1644921698060,6.0,3108.6,3108.1,0.80429]
["bitfinex","ETHUSD",1644921698262,6.0,3108.6,3108.3,0.9085465]
["bitfinex","ETHUSD",1644921698467,6.0,3108.6,3108.3,0.91520629]
["bitfinex","ETHUSD",1644921698662,3.2,3108.7,3108.4,3.00087854]
["bitfinex","ETHUSD",1644921698865,3.2,3108.7,3108.5,0.00665979]
["bitfinex","ETHUSD",1644921699312,0.128816,3109.3,3108.6,7.70416]
["bitfinex","ETHUSD",1644921699510,0.128816,3109.3,3109.2,1.14284387]
["bitfinex","ETHUSD",1644921700215,0.128816,3109.3,3109.1,0.3]
["bitfinex","ETHUSD",1644921700216,0.128816,3109.3,3109.1,1.10408]
["bitfinex","ETHUSD",1644921701912,0.01214016,3109.8,3109.2,11.15]
["bitfinex","ETHUSD",1644921702115,0.00303476,3110.6,3109.6,6.9]
["bitfinex","ETHUSD",1644921702315,0.00303476,3110.6,3109.7,3.5]
["bitfinex","ETHUSD",1644921702518,0.00285904,3111.1,3110.5,1.12207621]
["bitfinex","ETHUSD",1644921702519,0.00303476,3110.8,3110.5,1.12207621]
["bitfinex","ETHUSD",1644921702720,1.36758711,3111.0,3110.5,1.42207621]
["bitfinex","ETHUSD",1644921702974,0.00303476,3110.9,3110.5,0.3]
["bitfinex","ETHUSD",1644921703181,1.36752405,3111.0,3110.4,0.3]
["bitfinex","ETHUSD",1644921703473,0.00285904,3111.1,3110.4,0.3]
["bitfinex","ETHUSD",1644921703675,0.00303476,3110.9,3110.1,3.8]
["bitfinex","ETHUSD",1644921703873,1.36752645,3111.0,3110.3,0.92272977]
["bitfinex","ETHUSD",1644921704375,0.00303476,3110.9,3110.3,0.92272977]
["bitfinex","ETHUSD",1644921705277,0.00303476,3110.9,3110.3,1.22272977]
["bitfinex","ETHUSD",1644921705674,0.01303476,3110.9,3110.3,1.22272977]
["bitfinex","ETHUSD",1644921706176,0.01303476,3110.9,3110.4,3.26564891]
["bitfinex","ETHUSD",1644921706177,0.01,3110.9,3110.4,3.26564891]
["bitfinex","ETHUSD",1644921706603,0.01,3110.9,3110.4,3.56564891]
["bitfinex","ETHUSD",1644921706604,0.00299756,3110.8,3110.4,3.56564891]
["bitfinex","ETHUSD",1644921707405,0.01,3110.9,3110.4,3.56564891]
["bitfinex","ETHUSD",1644921707610,0.01,3110.9,3110.4,4.36929891]
["bitfinex","ETHUSD",1644921707815,0.00299756,3110.8,3110.4,4.36929891]
["bitfinex","ETHUSD",1644921708609,0.01,3110.9,3110.5,0.8036]
["bitfinex","ETHUSD",1644921708806,0.01,3110.9,3110.8,0.9143436]
["bitfinex","ETHUSD",1644921709012,0.01,3110.9,3110.8,1.2143436]
["bitfinex","ETHUSD",1644921711759,3.21,3110.9,3110.8,1.2143436]
["bitfinex","ETHUSD",1644921716510,3.21,3110.9,3110.8,4.34791668]
["bitfinex","ETHUSD",1644921717710,0.00090472,3111.0,3110.9,6.55]
["bitfinex","ETHUSD",1644921717967,0.00090472,3111.0,3110.9,10.514]
["bitfinex","ETHUSD",1644921718359,0.00285904,3111.1,3111.0,0.6427485]
["bitfinex","ETHUSD",1644921718560,0.0058566,3111.1,3111.0,0.6427485]
["bitfinex","ETHUSD",1644921718771,0.01943504,3112.1,3111.0,3.8]
["bitfinex","ETHUSD",1644921718970,0.01460556,3112.7,3111.7,0.01287442]
["bitfinex","ETHUSD",1644921718971,0.02110264,3112.7,3111.7,0.01287442]
["bitfinex","ETHUSD",1644921719169,0.02110264,3112.7,3111.8,0.464]
["bitfinex","ETHUSD",1644921719170,1.04079743,3112.6,3111.8,0.464]
["bitfinex","ETHUSD",1644921719368,0.6214426,3113.3,3111.8,0.464]
["bitfinex","ETHUSD",1644921719369,1.99788235,3113.9,3112.0,6.9]
["bitfinex","ETHUSD",1644921719577,0.80743076,3114.5,3112.7,5.0]
["bitfinex","ETHUSD",1644921719765,4.52909207,3114.7,3113.5,5.802]
["bitfinex","ETHUSD",1644921719766,0.0120348,3114.7,3113.5,5.802]
["bitfinex","ETHUSD",1644921719964,0.01489404,3114.6,3114.1,1.10673934]
["bitfinex","ETHUSD",1644921720164,0.01489404,3114.6,3114.1,1.18363116]
["bitfinex","ETHUSD",1644921720363,0.01489404,3114.6,3114.2,0.80269]
["bitfinex","ETHUSD",1644921720566,9.404e-05,3114.6,3114.3,3.4]
["bitfinex","ETHUSD",1644921720766,9.404e-05,3114.6,3114.4,0.464]
["bitfinex","ETHUSD",1644921720961,9.404e-05,3114.6,3114.5,0.464]
["bitfinex","ETHUSD",1644921721161,9.404e-05,3114.6,3114.5,0.414]
["bitfinex","ETHUSD",1644921722107,0.01292694,3115.0,3114.6,6.9252]
["bitfinex","ETHUSD",1644921722309,0.60557307,3116.3,3115.0,7.5419082]
["bitfinex","ETHUSD",1644921722509,0.00608768,3115.8,3115.6,1.13500107]
["bitfinex","ETHUSD",1644921722707,0.00608768,3115.8,3115.1,2.40228]
["bitfinex","ETHUSD",1644921722905,0.00608768,3115.8,3115.1,4.00685]
["bitfinex","ETHUSD",1644921723104,0.00608768,3115.8,3115.2,0.464]
["bitfinex","ETHUSD",1644921723312,0.01121752,3116.0,3115.7,12.702]
["bitfinex","ETHUSD",1644921723313,0.02243504,3116.0,3115.7,12.702]
["bitfinex","ETHUSD",1644921723608,0.01748306,3116.6,3115.9,6.9]
["bitfinex","ETHUSD",1644921723809,3.0,3117.0,3116.1,6.9]
["bitfinex","ETHUSD",1644921723810,1.20870272,3117.0,3116.1,6.9]
["bitfinex","ETHUSD",1644921724009,1.04194276,3118.0,3116.0,4.264]
["bitfinex","ETHUSD",1644921724010,0.60413716,3118.5,3116.9,5.0]
["bitfinex","ETHUSD",1644921724208,2.34534891,3118.7,3117.5,0.01245489]
["bitfinex","ETHUSD",1644921724209,0.60413716,3118.7,3117.5,0.01245489]
["bitfinex","ETHUSD",1644921724410,1.04174183,3118.8,3117.5,0.01245489]
["bitfinex","ETHUSD",1644921724707,0.00382062,3118.6,3117.6,0.464]
["bitfinex","ETHUSD",1644921724911,0.00382062,3118.6,3117.6,0.764]
["bitfinex","ETHUSD",1644921725363,0.00382062,3118.6,3117.7,3.5]
["bitfinex","ETHUSD",1644921725557,0.00382062,3118.6,3117.8,0.464]
["bitfinex","ETHUSD",1644921725757,0.00382062,3118.6,3117.8,0.3]
["bitfinex","ETHUSD",1644921725963,0.00382062,3118.6,3117.6,0.764]
["bitfinex","ETHUSD",1644921726158,0.00382062,3118.6,3117.6,0.464]
["bitfinex","ETHUSD",1644921726358,0.00382062,3118.6,3117.6,0.764]
["bitfinex","ETHUSD",1644921726565,1.11311064,3118.1,3117.6,0.764]
["bitfinex","ETHUSD",1644921726759,1.11311064,3118.1,3116.9,1.714]
["bitfinex","ETHUSD",1644921726964,1.11311064,3118.1,3116.5,3.3204]
["bitfinex","ETHUSD",1644921727161,1.11311064,3118.1,3116.5,0.464]
["bitfinex","ETHUSD",1644921727162,1.12039288,3118.1,3116.5,0.464]
["bitfinex","ETHUSD",1644921727465,0.00728224,3118.1,3116.5,0.464]
["bitfinex","ETHUSD",1644921727868,3.6440371,3118.7,3116.5,0.464]
["bitfinex","ETHUSD",1644921728061,3.6440371,3118.7,3116.2,1.1672]
["bitfinex","ETHUSD",1644921728062,5.0,3118.2,3116.2,1.1672]
["bitfinex","ETHUSD",1644921728261,5.0,3118.2,3115.8,6.26959145]
["bitfinex","ETHUSD",1644921728262,0.00085781,3117.5,3115.8,6.26959145]
["bitfinex","ETHUSD",1644921728468,0.00085781,3117.5,3115.8,2.8004]
["bitfinex","ETHUSD",1644921728664,5.0,3117.3,3115.1,0.25]
["bitfinex","ETHUSD",1644921728863,4.5,3117.2,3114.9,2.3991]
["bitfinex","ETHUSD",1644921729120,5.0,3116.6,3114.9,2.3991]
["bitfinex","ETHUSD",1644921729309,0.464,3117.1,3114.6,2.9094]
["bitfinex","ETHUSD",1644921729310,5.0,3116.4,3114.6,2.9094]
["bitfinex","ETHUSD",1644921729511,3.964,3116.3,3114.0,8.2474]
["bitfinex","ETHUSD",1644921729709,0.1605,3116.2,3114.0,1.2131]
["bitfinex","ETHUSD",1644921729908,0.464,3116.1,3114.0,1.2131]
["bitfinex","ETHUSD",1644921730211,5.0,3115.7,3114.0,1.2131]
["bitfinex","ETHUSD",1644921730409,0.464,3115.6,3114.0,1.2131]
["bitfinex","ETHUSD",1644921730607,4.964,3115.6,3114.0,1.2131]
["bitfinex","ETHUSD",1644921730810,10.4245,3115.6,3114.0,1.2131]
["bitfinex","ETHUSD",1644921731014,10.4245,3115.6,3113.6,3.0127]
["bitfinex","ETHUSD",1644921731015,11.02746,3115.6,3113.6,0.25]
["bitfinex","ETHUSD",1644921731209,0.93828422,3114.7,3113.6,0.25]
["bitfinex","ETHUSD",1644921731414,0.93828422,3114.7,3112.5,6.56990281]
["bitfinex","ETHUSD",1644921731415,5.0,3114.3,3112.5,0.02570281]
["bitfinex","ETHUSD",1644921731615,11.12711111,3114.6,3112.5,0.02570281]
["bitfinex","ETHUSD",1644921731616,0.464,3114.2,3112.5,0.02570281]
["bitfinex","ETHUSD",1644921731811,0.464,3114.1,3114.0,0.00539237]
["bitfinex","ETHUSD",1644921732210,1.33858102,3114.1,3114.0,0.00539237]
["bitfinex","ETHUSD",1644921732855,1.33858102,3114.1,3112.6,3.5]
["bitfinex","ETHUSD",1644921732856,1.34858102,3114.1,3112.6,3.5]
["bitfinex","ETHUSD",1644921733056,1.34858102,3114.1,3113.9,0.00539252]
["bitfinex","ETHUSD",1644921733456,1.34858102,3114.1,3112.5,0.82951211]
["bitfinex","ETHUSD",1644921733457,6.9,3114.0,3112.5,0.81685281]
["bitfinex","ETHUSD",1644921733662,5.12177746,3113.9,3112.5,0.81685281]
["bitfinex","ETHUSD",1644921733956,12.0,3113.8,3112.5,0.81685281]
["bitfinex","ETHUSD",1644921734156,0.464,3113.7,3112.5,0.81685281]
["bitfinex","ETHUSD",1644921734357,4.0,3113.7,3112.6,3.5]
["bitfinex","ETHUSD",1644921734561,1.53380918,3113.6,3112.6,3.5]
["bitfinex","ETHUSD",1644921734758,0.83922264,3113.9,3112.6,3.5]
["bitfinex","ETHUSD",1644921734958,0.00302175,3113.8,3112.6,3.5]
["bitfinex","ETHUSD",1644921735158,0.018,3114.1,3112.8,0.01214627]
["bitfinex","ETHUSD",1644921735357,0.018,3114.1,3112.8,4.30322627]
["bitfinex","ETHUSD",1644921735559,3.2,3113.7,3112.8,0.79108]
["bitfinex","ETHUSD",1644921735760,0.38902175,3113.6,3112.8,0.79108]
["bitfinex","ETHUSD",1644921736361,0.90610086,3113.2,3112.8,0.79108]
["bitfinex","ETHUSD",1644921736606,0.38902175,3113.6,3113.0,0.00538824]
["bitfinex","ETHUSD",1644921736607,0.00302175,3113.1,3113.0,0.00538824]
["bitfinex","ETHUSD",1644921736806,0.00302175,3113.5,3113.0,0.00538824]
["bitfinex","ETHUSD",1644921737009,0.38902175,3113.5,3113.0,0.00538824]
["bitfinex","ETHUSD",1644921737207,0.386,3113.5,3113.0,0.00538824]
["bitfinex","ETHUSD",1644921737408,0.00302175,3113.4,3113.0,0.00538824]
["bitfinex","ETHUSD",1644921737609,1.02878721,3113.3,3112.5,0.02570281]
["bitfinex","ETHUSD",1644921737808,1.02878721,3113.3,3113.1,0.00538817]
["bitfinex","ETHUSD",1644921738008,0.00302175,3113.2,3113.1,0.00538817]
["bitfinex","ETHUSD",1644921738208,1.02878721,3113.3,3113.1,0.00538817]
["bitfinex","ETHUSD",1644921738209,1.03180896,3113.3,3113.1,0.00538817]
["bitfinex","ETHUSD",1644921738812,0.386,3113.2,3112.5,0.02570281]
["bitfinex","ETHUSD",1644921739015,0.00302175,3113.1,3112.5,0.02570281]
["bitfinex","ETHUSD",1644921739208,0.386,3113.0,3112.5,0.02570281]
["bitfinex","ETHUSD",1644921739613,0.00302175,3112.9,3112.5,0.02570281]
["bitfinex","ETHUSD",1644921740457,0.02360513,3112.4,3111.3,0.01287201]
["bitfinex","ETHUSD",1644921740658,0.02360513,3112.4,3111.1,1.2261]
["bitfinex","ETHUSD",1644921740858,0.02360513,3112.4,3111.4,0.04092649]
["bitfinex","ETHUSD",1644921741457,0.91679914,3112.3,3111.7,0.0053847]
["bitfinex","ETHUSD",1644921741956,0.01570252,3112.4,3111.7,0.0053847]
["bitfinex","ETHUSD",1644921742357,0.01570252,3112.4,3111.4,0.04092649]
["bitfinex","ETHUSD",1644921742559,0.73033694,3112.4,3111.4,0.04092649]
["bitfinex","ETHUSD",1644921742759,0.73033694,3112.4,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921742960,1.007306,3112.3,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921743160,0.386,3112.3,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921743559,0.386,3112.3,3111.0,0.04320018]
["bitfinex","ETHUSD",1644921743760,0.386,3112.3,3111.9,0.00538433]
["bitfinex","ETHUSD",1644921744813,0.008,3112.3,3111.1,2.52328907]
["bitfinex","ETHUSD",1644921745016,0.008,3112.3,3111.1,3.60838274]
["bitfinex","ETHUSD",1644921745211,0.008,3112.3,3111.9,0.00538433]
["bitfinex","ETHUSD",1644921745411,3.208,3112.3,3111.9,0.00538433]
["bitfinex","ETHUSD",1644921746013,0.03355702,3112.2,3111.2,0.04206334]
["bitfinex","ETHUSD",1644921746313,0.03355702,3112.2,3111.9,0.00538433]
["bitfinex","ETHUSD",1644921747213,0.03355702,3112.2,3111.0,1.04320018]
["bitfinex","ETHUSD",1644921747413,0.03355702,3112.2,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921748355,0.03355702,3112.2,3111.1,0.04263176]
["bitfinex","ETHUSD",1644921748755,0.03355702,3112.2,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921749564,0.03355702,3112.2,3111.1,0.04263176]
["bitfinex","ETHUSD",1644921749858,0.03355702,3112.2,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921750060,0.04155702,3112.2,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921750858,0.04155702,3112.2,3111.1,0.04263176]
["bitfinex","ETHUSD",1644921751059,0.04155702,3112.2,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921751258,1.21939252,3112.2,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921751906,1.21939252,3112.2,3111.1,0.04263176]
["bitfinex","ETHUSD",1644921752308,1.21939252,3112.2,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921752713,3.84400388,3112.1,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921752911,1.21939252,3112.2,3111.9,0.00538441]
["bitfinex","ETHUSD",1644921753109,0.386,3112.1,3111.4,0.02154086]
["bitfinex","ETHUSD",1644921753312,0.386,3112.1,3111.1,0.04263176]
["bitfinex","ETHUSD",1644921753510,0.386,3112.1,3111.8,0.00538448]
["bitfinex","ETHUSD",1644921754312,11.0,3111.9,3110.9,0.04376861]
["bitfinex","ETHUSD",1644921754510,5.0,3111.7,3110.9,0.04376861]
["bitfinex","ETHUSD",1644921754711,1.6256017,3111.8,3110.9,0.04376861]
["bitfinex","ETHUSD",1644921754712,0.80401,3111.5,3110.9,0.04376861]
["bitfinex","ETHUSD",1644921754908,0.386,3111.4,3110.9,0.04376861]
["bitfinex","ETHUSD",1644921755107,0.686,3111.4,3110.9,0.04376861]
["bitfinex","ETHUSD",1644921755354,0.8040924,3111.2,3110.8,2.63143768]
["bitfinex","ETHUSD",1644921755555,0.386,3111.1,3110.8,2.63143768]
["bitfinex","ETHUSD",1644921755756,0.386,3111.1,3110.0,90.0]
["bitfinex","ETHUSD",1644921755757,10.5689987,3111.0,3110.0,90.0]
["bitfinex","ETHUSD",1644921755954,0.386,3110.9,3110.0,90.0]
["bitfinex","ETHUSD",1644921756154,13.1901,3110.9,3110.0,89.65070074]
["bitfinex","ETHUSD",1644921756359,14.79827,3110.9,3110.0,89.65070074]
["bitfinex","ETHUSD",1644921756558,3.79827,3110.9,3110.0,89.65070074]
["bitfinex","ETHUSD",1644921756758,1.01053105,3110.1,3110.0,89.65070074]
["bitfinex","ETHUSD",1644921757558,1.01053105,3110.1,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921758157,1.43567,3110.8,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921758158,1.0,3110.4,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921758359,0.13819997,3111.0,3110.1,3.01781705]
["bitfinex","ETHUSD",1644921758958,0.13819997,3111.0,3110.1,3.17502942]
["bitfinex","ETHUSD",1644921759206,1.29799877,3111.0,3110.1,3.47502942]
["bitfinex","ETHUSD",1644921759407,1.29799877,3111.0,3110.4,0.00526836]
["bitfinex","ETHUSD",1644921760210,1.30599877,3111.0,3110.4,0.00526836]
["bitfinex","ETHUSD",1644921760408,1.28029596,3111.0,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921760607,1.04548014,3110.5,3110.1,0.02107572]
["bitfinex","ETHUSD",1644921760809,0.94093213,3110.5,3110.1,0.02107572]
["bitfinex","ETHUSD",1644921761606,0.94093213,3110.5,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921761808,0.94093213,3110.5,3110.1,0.00523138]
["bitfinex","ETHUSD",1644921762614,1.32693213,3110.5,3110.1,0.00523138]
["bitfinex","ETHUSD",1644921762852,1.32693213,3110.5,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921763256,1.32693213,3110.5,3110.1,0.00523138]
["bitfinex","ETHUSD",1644921764053,1.32693213,3110.5,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921764355,1.32693213,3110.5,3110.1,0.00523138]
["bitfinex","ETHUSD",1644921765161,1.32693213,3110.5,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921765356,2.75798128,3110.5,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921765555,3.5980329,3110.5,3110.1,0.00523975]
["bitfinex","ETHUSD",1644921765754,1.0,3110.4,3110.1,0.00523975]
["bitfinex","ETHUSD",1644921766057,1.02599268,3110.4,3110.1,0.00523975]
["bitfinex","ETHUSD",1644921766254,0.02599268,3110.4,3110.1,0.00523975]
["bitfinex","ETHUSD",1644921766455,0.02599268,3110.4,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921766703,0.02599268,3110.4,3110.1,0.00523982]
["bitfinex","ETHUSD",1644921767709,0.02599268,3110.4,3110.0,85.76331089]
["bitfinex","ETHUSD",1644921767907,0.02599268,3110.4,3110.1,0.00523982]
["bitfinex","ETHUSD",1644921768304,1.02599268,3110.4,3110.1,0.00523982]
["bitfinex","ETHUSD",1644921768505,14.63420268,3110.4,3110.1,0.00523982]
["bitfinex","ETHUSD",1644921768806,15.63420268,3110.4,3110.0,85.66029829]
["bitfinex","ETHUSD",1644921769006,15.63420268,3110.4,3110.1,0.00523795]
["bitfinex","ETHUSD",1644921769203,18.83420268,3110.4,3110.1,0.00523795]
["bitfinex","ETHUSD",1644921769406,18.0,3110.3,3110.1,0.00523795]
["bitfinex","ETHUSD",1644921769604,18.0,3110.3,3110.0,85.53796371]
["bitfinex","ETHUSD",1644921769808,18.0,3110.3,3110.0,64.8514617]
["bitfinex","ETHUSD",1644921769809,20.19805882,3110.2,3110.0,64.8514617]
["bitfinex","ETHUSD",1644921770008,4.8323901,3110.1,3110.0,64.53771195]
["bitfinex","ETHUSD",1644921770211,10.8183901,3110.1,3110.0,38.1571795]
["bitfinex","ETHUSD",1644921770457,0.80448,3109.7,3108.4,0.8037]
["bitfinex","ETHUSD",1644921770657,4.91752591,3109.6,3108.4,0.8037]
["bitfinex","ETHUSD",1644921770861,1.4905,3109.6,3108.4,0.8037]
["bitfinex","ETHUSD",1644921771058,1.0,3109.5,3108.4,0.8037]
["bitfinex","ETHUSD",1644921771255,0.386,3109.4,3108.4,0.8037]
["bitfinex","ETHUSD",1644921771459,0.80445,3109.3,3108.4,0.8037]
["bitfinex","ETHUSD",1644921771656,0.80445,3109.3,3108.0,0.902886]
["bitfinex","ETHUSD",1644921771657,1.19045,3109.3,3108.0,0.902886]
["bitfinex","ETHUSD",1644921771858,0.8045,3109.2,3108.1,0.0068436]
["bitfinex","ETHUSD",1644921772057,2.22744682,3109.2,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921772457,3.22744682,3109.2,3107.8,0.0078436]
["bitfinex","ETHUSD",1644921772657,3.22744682,3109.2,3108.3,0.00341108]
["bitfinex","ETHUSD",1644921772658,1.60912,3108.9,3108.3,0.00341108]
["bitfinex","ETHUSD",1644921772864,0.386,3108.8,3108.3,0.00341108]
["bitfinex","ETHUSD",1644921773057,2.7999306,3108.8,3108.3,0.00341108]
["bitfinex","ETHUSD",1644921773259,3.7999306,3108.8,3108.3,0.00341108]
["bitfinex","ETHUSD",1644921773458,0.3,3108.7,3108.3,0.00341108]
["bitfinex","ETHUSD",1644921773660,0.80468,3108.4,3107.6,0.0068436]
["bitfinex","ETHUSD",1644921773959,0.80468,3108.4,3107.9,0.01364622]
["bitfinex","ETHUSD",1644921774206,0.80461,3108.3,3107.9,0.01364622]
["bitfinex","ETHUSD",1644921774704,0.3,3108.4,3107.9,0.01364622]
["bitfinex","ETHUSD",1644921774908,0.386,3108.3,3106.8,0.0078436]
["bitfinex","ETHUSD",1644921775107,1.19058,3108.3,3107.9,0.00341142]
["bitfinex","ETHUSD",1644921775304,1.0,3108.1,3107.9,0.00341142]
["bitfinex","ETHUSD",1644921775509,0.386,3108.0,3107.9,0.00341142]
["bitfinex","ETHUSD",1644921775908,0.80477,3107.8,3107.1,3.47390274]
["bitfinex","ETHUSD",1644921776107,0.80477,3107.8,3107.2,0.0078436]
["bitfinex","ETHUSD",1644921776108,1.19076,3107.7,3107.2,0.0078436]
["bitfinex","ETHUSD",1644921776309,1.8047745,3108.1,3107.8,0.00341154]
["bitfinex","ETHUSD",1644921776310,1.0,3108.1,3107.8,0.00341154]
["bitfinex","ETHUSD",1644921776507,0.008,3108.3,3107.8,0.00341154]
["bitfinex","ETHUSD",1644921776907,0.008,3108.3,3107.9,0.80437]
["bitfinex","ETHUSD",1644921777106,0.008,3108.3,3107.8,0.00341154]
["bitfinex","ETHUSD",1644921777107,0.008,3108.3,3108.0,0.0068436]
["bitfinex","ETHUSD",1644921777305,0.008,3108.3,3107.9,1.60871]
["bitfinex","ETHUSD",1644921777505,0.008,3108.3,3108.1,0.80436]
["bitfinex","ETHUSD",1644921777506,0.01076598,3108.3,3108.1,0.80436]
["bitfinex","ETHUSD",1644921777706,0.01076598,3108.3,3108.1,0.8112036]
["bitfinex","ETHUSD",1644921778177,0.01076598,3108.3,3108.1,0.0068436]
["bitfinex","ETHUSD",1644921778376,0.008,3108.3,3107.7,0.001]
["bitfinex","ETHUSD",1644921778571,0.008,3108.3,3107.7,0.0078436]
["bitfinex","ETHUSD",1644921779072,0.008,3108.3,3107.8,0.80451]
["bitfinex","ETHUSD",1644921779271,0.008,3108.3,3107.9,0.0068436]
["bitfinex","ETHUSD",1644921779972,0.01076598,3108.3,3107.7,0.0078436]
["bitfinex","ETHUSD",1644921780171,0.01076598,3108.3,3107.3,0.00341208]
["bitfinex","ETHUSD",1644921780372,0.01076598,3108.3,3107.3,0.80788208]
["bitfinex","ETHUSD",1644921780572,0.01076598,3108.3,3107.4,1.9159136]
["bitfinex","ETHUSD",1644921780782,0.00074314,3108.3,3108.1,0.99499583]
["bitfinex","ETHUSD",1644921780975,0.32294,3110.0,3108.1,1.00183943]
["bitfinex","ETHUSD",1644921780976,5.0,3108.9,3108.1,1.00183943]
["bitfinex","ETHUSD",1644921781173,0.43567,3109.9,3108.2,0.0068436]
["bitfinex","ETHUSD",1644921781174,5.0,3109.0,3108.2,0.0068436]
["bitfinex","ETHUSD",1644921781380,4.13510101,3109.8,3108.3,0.80432]
["bitfinex","ETHUSD",1644921781614,0.80422,3109.5,3108.3,0.8111636]
["bitfinex","ETHUSD",1644921781818,0.80422,3109.5,3108.4,0.3]
["bitfinex","ETHUSD",1644921782013,4.13510101,3109.8,3108.4,0.301]
["bitfinex","ETHUSD",1644921782211,4.13510101,3109.8,3108.1,0.3078436]
["bitfinex","ETHUSD",1644921782410,4.13510101,3109.8,3108.2,0.0068436]
["bitfinex","ETHUSD",1644921782614,0.94245997,3109.4,3108.2,0.0068436]
["bitfinex","ETHUSD",1644921782810,3.77407872,3109.3,3107.9,0.0068436]
["bitfinex","ETHUSD",1644921783212,3.77407872,3109.3,3108.0,1.17525084]
["bitfinex","ETHUSD",1644921783415,0.13819997,3109.4,3108.1,0.0078436]
["bitfinex","ETHUSD",1644921783813,0.80433,3109.1,3108.1,0.0078436]
["bitfinex","ETHUSD",1644921784313,3.54387575,3109.0,3108.1,0.0078436]
["bitfinex","ETHUSD",1644921784516,0.386,3108.9,3107.8,0.0078436]
["bitfinex","ETHUSD",1644921784716,4.54159192,3108.8,3108.0,0.0068436]
["bitfinex","ETHUSD",1644921784919,4.54159192,3108.8,3107.7,0.0078436]
["bitfinex","ETHUSD",1644921784920,0.8046958,3108.5,3107.7,0.0078436]
["bitfinex","ETHUSD",1644921785118,0.8046958,3108.5,3107.7,1.14948288]
["bitfinex","ETHUSD",1644921785359,1.8046958,3108.5,3107.8,0.0078436]
["bitfinex","ETHUSD",1644921785559,1.0,3108.7,3107.8,0.0078436]
["bitfinex","ETHUSD",1644921785762,4.61670537,3109.2,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921785964,0.00276074,3108.5,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921786963,0.80452,3108.4,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921787161,2.4138977,3108.4,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921787362,5.6281277,3108.4,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921787562,5.01875,3108.4,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921787759,1.3,3108.4,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921788161,0.3,3108.4,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921788361,0.80474,3108.2,3107.8,0.5068436]
["bitfinex","ETHUSD",1644921788764,0.80474,3108.2,3107.8,0.0068436]
["bitfinex","ETHUSD",1644921788963,0.00276074,3108.5,3108.1,0.86376197]
["bitfinex","ETHUSD",1644921789210,0.1608,3110.0,3108.2,0.0068436]
["bitfinex","ETHUSD",1644921789211,1.0,3109.2,3108.2,0.0068436]
["bitfinex","ETHUSD",1644921789410,1.0,3109.5,3108.2,0.8112736]
["bitfinex","ETHUSD",1644921789609,1.0,3109.5,3108.2,1.4556762]
["bitfinex","ETHUSD",1644921789811,0.00245215,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1644921790012,0.00245215,3108.5,3108.3,0.301]
["bitfinex","ETHUSD",1644921790212,0.00245215,3108.5,3108.3,1.49455752]
["bitfinex","ETHUSD",1644921790411,0.13819997,3109.4,3108.4,0.001]
["bitfinex","ETHUSD",1644921790611,0.80439,3109.2,3108.6,0.80435]
["bitfinex","ETHUSD",1644921791015,0.13819997,3109.4,3108.6,0.80435]
["bitfinex","ETHUSD",1644921791412,0.13819997,3109.4,3108.2,0.3068436]
["bitfinex","ETHUSD",1644921791413,1.05515213,3109.4,3108.3,0.301]
["bitfinex","ETHUSD",1644921791611,3.76401117,3109.3,3108.2,0.3]
["bitfinex","ETHUSD",1644921791810,0.80446,3109.0,3108.0,0.301]
["bitfinex","ETHUSD",1644921792011,3.59824359,3108.9,3108.0,0.0078436]
["bitfinex","ETHUSD",1644921792212,3.60632983,3108.9,3108.1,0.0068436]
["bitfinex","ETHUSD",1644921792412,3.84674362,3109.1,3108.1,0.0068436]
["bitfinex","ETHUSD",1644921792612,2.90891,3109.2,3108.3,0.80446]
["bitfinex","ETHUSD",1644921792858,0.80441,3109.0,3108.3,0.80546]
["bitfinex","ETHUSD",1644921793062,0.00275417,3108.8,3108.3,0.80546]
["bitfinex","ETHUSD",1644921793866,0.80443,3108.7,3108.3,0.80546]
["bitfinex","ETHUSD",1644921794063,0.80443,3108.7,3108.3,0.80446]
["bitfinex","ETHUSD",1644921794266,0.80718417,3108.7,3108.3,0.80446]
["bitfinex","ETHUSD",1644921794761,0.80718417,3108.7,3108.3,1.64888766]
["bitfinex","ETHUSD",1644921794963,0.00275417,3108.7,3108.4,0.80534]
["bitfinex","ETHUSD",1644921795262,30.0,3108.9,3108.4,0.80534]
["bitfinex","ETHUSD",1644921795660,0.00275417,3108.7,3108.4,0.80534]
["bitfinex","ETHUSD",1644921796066,48.00275417,3108.7,3108.4,0.80534]
["bitfinex","ETHUSD",1644921796609,3.07255,3109.6,3108.4,2.19438186]
["bitfinex","ETHUSD",1644921796805,0.00275417,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1644921797805,76.0,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1644921798009,0.00275417,3108.8,3108.6,1.6084]
["bitfinex","ETHUSD",1644921798206,0.00275417,3108.8,3108.6,0.8052]
["bitfinex","ETHUSD",1644921798407,0.00275417,3108.8,3108.7,3.34093917]
["bitfinex","ETHUSD",1644921798611,0.00275417,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1644921798810,0.11249716,3109.4,3108.7,0.3]
["bitfinex","ETHUSD",1644921799009,0.80436,3109.0,3108.7,4.23234259]
["bitfinex","ETHUSD",1644921799214,0.00275417,3108.9,3108.6,0.301]
["bitfinex","ETHUSD",1644921799409,0.00275417,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1644921799810,0.00275417,3108.9,3108.5,0.501]
["bitfinex","ETHUSD",1644921800010,0.80436,3109.0,3108.6,0.80434]
["bitfinex","ETHUSD",1644921800378,0.00275417,3108.9,3108.6,0.80534]
["bitfinex","ETHUSD",1644921800772,0.00275417,3108.9,3108.6,0.80434]
["bitfinex","ETHUSD",1644921801074,0.80714417,3108.9,3108.6,0.80434]
["bitfinex","ETHUSD",1644921801273,0.80714417,3108.9,3108.5,0.80539]
["bitfinex","ETHUSD",1644921801274,0.80439,3108.9,3108.5,0.80539]
["bitfinex","ETHUSD",1644921801475,0.80521625,3108.9,3108.5,1.10539]
["bitfinex","ETHUSD",1644921801673,0.80521625,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1644921802071,0.80521625,3108.9,3108.5,0.80539]
["bitfinex","ETHUSD",1644921802472,79.0,3108.8,3108.5,0.80539]
["bitfinex","ETHUSD",1644921803075,20.0,3108.7,3108.5,1.10539]
["bitfinex","ETHUSD",1644921803278,0.00082625,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1644921803475,3.2,3108.8,3108.6,0.80524]
["bitfinex","ETHUSD",1644921804416,3.2,3108.8,3108.7,3.8]
["bitfinex","ETHUSD",1644921804608,3.2,3108.8,3108.7,1.4101]
["bitfinex","ETHUSD",1644921804804,3.2,3108.8,3108.7,1.3601]
["bitfinex","ETHUSD",1644921805806,3.2,3108.8,3108.7,0.25]
["bitfinex","ETHUSD",1644921806407,3.2,3108.8,3108.6,0.3932]
["bitfinex","ETHUSD",1644921807207,3.2,3108.8,3108.6,2.806]
["bitfinex","ETHUSD",1644921807411,3.2,3108.8,3108.6,0.3942]
["bitfinex","ETHUSD",1644921807608,3.2,3108.8,3108.6,0.3932]
["bitfinex","ETHUSD",1644921809857,3.2,3108.8,3108.6,0.3942]
["bitfinex","ETHUSD",1644921810061,62.0,3108.7,3108.6,0.3942]
["bitfinex","ETHUSD",1644921810457,62.0,3108.7,3108.6,0.3932]
["bitfinex","ETHUSD",1644921810859,62.0,3108.7,3108.6,0.6932]
["bitfinex","ETHUSD",1644921811059,62.0,3108.7,3108.6,1.61951499]
["bitfinex","ETHUSD",1644921811471,56.6358,3108.7,3108.6,1.61951499]
["bitfinex","ETHUSD",1644921811718,3.2,3108.8,3108.6,1.61951499]
["bitfinex","ETHUSD",1644921811919,3.2,3108.8,3108.6,3.22798499]
["bitfinex","ETHUSD",1644921812120,3.2,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1644921812718,3.2,3108.8,3108.6,2.92798499]
["bitfinex","ETHUSD",1644921812917,3.2,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1644921816057,37.2,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1644921816258,37.2,3108.8,3108.6,2.53478499]
["bitfinex","ETHUSD",1644921816259,3.2,3108.8,3108.6,2.53478499]
["bitfinex","ETHUSD",1644921817363,3.2,3108.8,3108.6,3.33904499]
["bitfinex","ETHUSD",1644921817558,3.2,3108.8,3108.6,2.41373]
["bitfinex","ETHUSD",1644921817959,3.2,3108.8,3108.6,1.60947]
["bitfinex","ETHUSD",1644921818660,3.2,3108.8,3108.6,3.39087611]
["bitfinex","ETHUSD",1644921818861,3.2,3108.8,3108.6,2.58659611]
["bitfinex","ETHUSD",1644921819318,3.2,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1644921822617,38.2,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1644921822865,38.2,3108.8,3108.6,4.83840881]
["bitfinex","ETHUSD",1644921823066,38.2,3108.8,3108.6,4.03424881]
["bitfinex","ETHUSD",1644921823266,3.2,3108.8,3108.6,4.03424881]
["bitfinex","ETHUSD",1644921824567,3.2,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1644921827515,3.2,3108.8,3108.7,3.90086206]
["bitfinex","ETHUSD",1644921827711,0.13819997,3110.2,3108.8,0.1318]
["bitfinex","ETHUSD",1644921827912,2.00351621,3110.6,3109.3,0.80403]
["bitfinex","ETHUSD",1644921827913,1.36786939,3110.1,3109.3,0.80403]
["bitfinex","ETHUSD",1644921828111,1.36786939,3110.0,3109.3,3.92903]
["bitfinex","ETHUSD",1644921828412,1.36786939,3110.0,3109.4,0.6432269]
["bitfinex","ETHUSD",1644921828612,0.80405,3110.0,3109.4,0.6432269]
["bitfinex","ETHUSD",1644921828912,1.36786939,3109.9,3109.4,0.6432269]
["bitfinex","ETHUSD",1644921829115,1.36786939,3109.9,3109.5,0.90158521]
["bitfinex","ETHUSD",1644921829312,1.36786939,3109.8,3109.5,0.90158521]
["bitfinex","ETHUSD",1644921829511,1.36786939,3109.7,3109.5,0.90158521]
["bitfinex","ETHUSD",1644921829712,0.00228061,3109.9,3109.5,0.90158521]
["bitfinex","ETHUSD",1644921830116,1.36780349,3110.4,3109.5,4.76927924]
["bitfinex","ETHUSD",1644921830363,1.36780349,3110.3,3109.6,1.90793]
["bitfinex","ETHUSD",1644921830565,0.00228061,3109.9,3109.7,3.74134277]
["bitfinex","ETHUSD",1644921830764,0.60413716,3110.9,3109.9,6.9522]
["bitfinex","ETHUSD",1644921830964,4.83881621,3111.2,3110.0,3.5]
["bitfinex","ETHUSD",1644921830965,0.60413716,3111.1,3110.0,3.5]
["bitfinex","ETHUSD",1644921831167,0.60413716,3111.1,3110.0,2.3899322]
["bitfinex","ETHUSD",1644921831369,0.60413716,3111.1,3110.2,0.80382]
["bitfinex","ETHUSD",1644921831567,1.40802716,3111.1,3110.3,0.3]
["bitfinex","ETHUSD",1644921831763,0.60413716,3111.0,3110.3,1.28438884]
["bitfinex","ETHUSD",1644921831964,1.4588254,3110.1,3109.8,3.5]
["bitfinex","ETHUSD",1644921832167,1.4588254,3110.1,3109.2,3.5]
["bitfinex","ETHUSD",1644921832366,1.4588254,3110.1,3109.4,0.80408]
["bitfinex","ETHUSD",1644921832566,1.4588254,3110.1,3109.5,1.60808]
["bitfinex","ETHUSD",1644921832962,2.2628754,3110.1,3109.8,1.11690271]
["bitfinex","ETHUSD",1644921833364,1.4588254,3110.1,3109.8,1.11690271]
["bitfinex","ETHUSD",1644921833562,1.4588254,3110.1,3109.8,1.92087271]
["bitfinex","ETHUSD",1644921834107,2.2628154,3110.1,3109.8,1.92087271]
["bitfinex","ETHUSD",1644921834316,2.2628154,3110.1,3109.8,0.80397]
["bitfinex","ETHUSD",1644921834516,2.2628154,3110.1,3109.0,5.65825037]
["bitfinex","ETHUSD",1644921834517,0.464,3110.0,3109.0,5.65825037]
["bitfinex","ETHUSD",1644921834714,1.268171,3110.0,3108.8,10.3575]
["bitfinex","ETHUSD",1644921835014,2.268171,3110.0,3108.8,5.169]
["bitfinex","ETHUSD",1644921835211,0.80417,3109.9,3108.8,5.169]
["bitfinex","ETHUSD",1644921835417,0.80417,3109.9,3109.3,1.10251338]
["bitfinex","ETHUSD",1644921835612,0.3,3109.9,3109.3,1.10251338]
["bitfinex","ETHUSD",1644921835814,2.07234,3110.0,3109.3,1.10251338]
["bitfinex","ETHUSD",1644921836213,4.0,3109.9,3109.3,1.10251338]
["bitfinex","ETHUSD",1644921836613,4.0,3109.9,3109.4,0.80407]
["bitfinex","ETHUSD",1644921836813,0.80407,3109.8,3109.4,0.80407]
["bitfinex","ETHUSD",1644921837865,7.5,3109.9,3109.4,0.80407]
["bitfinex","ETHUSD",1644921838463,3.5,3109.9,3109.4,0.80407]
["bitfinex","ETHUSD",1644921838661,3.2,3109.9,3109.4,0.80407]
["bitfinex","ETHUSD",1644921839275,3.2,3109.9,3109.5,0.3]
["bitfinex","ETHUSD",1644921839564,3.2,3109.9,3109.5,1.10391]
["bitfinex","ETHUSD",1644921839963,3.2,3109.9,3109.5,0.80391]
["bitfinex","ETHUSD",1644921840465,3.2,3109.9,3109.5,0.8041]
["bitfinex","ETHUSD",1644921843125,3.5,3109.9,3109.5,0.8041]
["bitfinex","ETHUSD",1644921843322,3.5,3109.9,3108.6,4.9609]
["bitfinex","ETHUSD",1644921843323,1.8042388,3109.8,3108.6,4.9609]
["bitfinex","ETHUSD",1644921843519,1.0,3109.8,3108.6,4.9609]
["bitfinex","ETHUSD",1644921843718,3.5,3109.9,3108.6,2.41333]
["bitfinex","ETHUSD",1644921843916,3.964,3109.9,3108.7,3.08871212]
["bitfinex","ETHUSD",1644921844117,3.2,3109.9,3109.4,0.94007533]
["bitfinex","ETHUSD",1644921844717,3.5,3109.9,3109.5,0.6431573]
["bitfinex","ETHUSD",1644921845017,3.5,3109.9,3109.4,0.94007533]
["bitfinex","ETHUSD",1644921845018,3.2,3109.9,3109.4,0.94007533]
["bitfinex","ETHUSD",1644921845216,3.2,3109.9,3109.4,1.74403533]
["bitfinex","ETHUSD",1644921845462,3.2,3109.9,3109.4,1.74407533]
["bitfinex","ETHUSD",1644921845661,3.2,3109.9,3109.4,2.38727873]
["bitfinex","ETHUSD",1644921846062,3.2,3109.9,3109.4,1.74407533]
["bitfinex","ETHUSD",1644921846262,3.2,3109.9,3109.4,2.54812533]
["bitfinex","ETHUSD",1644921846563,3.2,3109.9,3109.4,1.74407533]
["bitfinex","ETHUSD",1644921846761,3.2,3109.9,3109.5,0.6431906]
["bitfinex","ETHUSD",1644921846963,3.2,3109.9,3109.5,1.4471706]
["bitfinex","ETHUSD",1644921847361,3.2,3109.9,3109.5,0.80398]
["bitfinex","ETHUSD",1644921848963,3.2,3109.9,3109.6,0.6431526]
["bitfinex","ETHUSD",1644921849213,3.2,3109.9,3109.7,3.29345493]
["bitfinex","ETHUSD",1644921849412,3.2,3109.9,3109.6,0.80393]
["bitfinex","ETHUSD",1644921850212,3.2,3109.9,3109.7,0.64312]
["bitfinex","ETHUSD",1644921850612,3.2,3109.9,3109.7,3.69845611]
["bitfinex","ETHUSD",1644921850814,3.2,3109.9,3109.7,0.64312]
["bitfinex","ETHUSD",1644921851118,3.2,3109.9,3109.6,0.80393]
["bitfinex","ETHUSD",1644921851715,1.36793273,3109.8,3109.6,0.80393]
["bitfinex","ETHUSD",1644921860224,1.36793273,3109.8,3108.8,3.5]
["bitfinex","ETHUSD",1644921860466,1.36793273,3109.8,3108.5,6.6899231]
["bitfinex","ETHUSD",1644921860467,3.06788483,3109.4,3108.6,3.501]
["bitfinex","ETHUSD",1644921860664,1.36793273,3109.3,3108.6,3.501]
["bitfinex","ETHUSD",1644921860966,1.36793273,3109.3,3108.7,0.001]
["bitfinex","ETHUSD",1644921861165,1.36793273,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1644921861468,1.36793273,3109.3,3108.8,0.8043]
["bitfinex","ETHUSD",1644921861663,1.36793273,3109.3,3108.8,0.8053]
["bitfinex","ETHUSD",1644921861863,0.80428,3109.2,3108.8,0.8053]
["bitfinex","ETHUSD",1644921862064,1.36793273,3109.1,3108.8,0.8053]
["bitfinex","ETHUSD",1644921862264,3.06788483,3109.4,3108.8,0.8053]
["bitfinex","ETHUSD",1644921862464,1.36816205,3109.3,3108.8,0.8053]
["bitfinex","ETHUSD",1644921863465,2.17237205,3109.3,3108.8,0.8053]
["bitfinex","ETHUSD",1644921863665,1.36816205,3109.2,3108.8,0.8053]
["bitfinex","ETHUSD",1644921863867,1.36816205,3109.1,3108.8,0.8053]
["bitfinex","ETHUSD",1644921864117,1.36816205,3109.0,3108.8,0.8053]
["bitfinex","ETHUSD",1644921864320,1.45932483,3109.4,3108.8,0.8053]
["bitfinex","ETHUSD",1644921864517,1.36820027,3109.3,3108.8,0.8053]
["bitfinex","ETHUSD",1644921864724,1.36820027,3109.3,3109.2,1.00845948]
["bitfinex","ETHUSD",1644921864919,1.45932483,3109.4,3109.2,1.00945948]
["bitfinex","ETHUSD",1644921865118,1.36713613,3109.3,3109.2,1.00845948]
["bitfinex","ETHUSD",1644921865518,1.36713613,3109.3,3108.6,0.80427]
["bitfinex","ETHUSD",1644921865717,1.36713613,3109.3,3108.3,4.23826168]
["bitfinex","ETHUSD",1644921865916,1.36713613,3109.3,3108.5,0.8043]
["bitfinex","ETHUSD",1644921866117,1.36713613,3109.3,3108.4,0.6434471]
["bitfinex","ETHUSD",1644921866320,1.36713613,3109.3,3108.3,3.91825482]
["bitfinex","ETHUSD",1644921866519,1.36713613,3109.3,3108.8,0.8608811]
["bitfinex","ETHUSD",1644921866720,2.17133613,3109.3,3108.8,1.6650511]
["bitfinex","ETHUSD",1644921867017,0.8042,3109.3,3108.8,0.80417]
["bitfinex","ETHUSD",1644921867416,1.45932483,3109.4,3108.8,0.80417]
["bitfinex","ETHUSD",1644921867617,1.45932483,3109.4,3109.0,0.80416]
["bitfinex","ETHUSD",1644921867875,1.45932483,3109.4,3109.0,1.95783153]
["bitfinex","ETHUSD",1644921868070,1.45932483,3109.4,3108.3,6.33073482]
["bitfinex","ETHUSD",1644921868071,1.45932483,3109.4,3109.1,0.80413]
["bitfinex","ETHUSD",1644921868470,1.45932483,3109.4,3108.4,1.286697]
["bitfinex","ETHUSD",1644921868669,1.45932483,3109.4,3108.3,0.80425]
["bitfinex","ETHUSD",1644921868872,2.26349483,3109.4,3108.6,0.80426]
["bitfinex","ETHUSD",1644921869070,2.26349483,3109.4,3108.6,0.80427]
["bitfinex","ETHUSD",1644921871618,2.26349483,3109.4,3108.6,1.60851]
["bitfinex","ETHUSD",1644921871826,2.26349483,3109.4,3108.6,1.4476532]
["bitfinex","ETHUSD",1644921873116,2.26349483,3109.4,3108.5,1.60852]
["bitfinex","ETHUSD",1644921873117,2.26349483,3109.4,3108.8,0.8042]
["bitfinex","ETHUSD",1644921873918,2.26349483,3109.4,3108.9,1.10138108]
["bitfinex","ETHUSD",1644921874119,2.26349483,3109.4,3109.0,0.80418]
["bitfinex","ETHUSD",1644921874322,2.26349483,3109.4,3109.1,0.80418]
["bitfinex","ETHUSD",1644921874819,2.26349483,3109.4,3108.6,1.60835]
["bitfinex","ETHUSD",1644921875572,0.464,3109.3,3108.2,1.2235]
["bitfinex","ETHUSD",1644921875773,0.80438,3109.0,3108.3,3.5]
["bitfinex","ETHUSD",1644921876268,0.80438,3109.0,3107.9,3.5]
["bitfinex","ETHUSD",1644921876671,0.80438,3109.0,3108.2,0.80442]
["bitfinex","ETHUSD",1644921876879,0.80422,3109.1,3108.4,1.0727305]
["bitfinex","ETHUSD",1644921877071,3.4154,3109.3,3108.4,1.0727305]
["bitfinex","ETHUSD",1644921877072,3.75567,3109.3,3108.4,1.0727305]
["bitfinex","ETHUSD",1644921877270,3.75567,3109.3,3108.4,1.3727305]
["bitfinex","ETHUSD",1644921877470,2.9514,3109.3,3108.4,1.3727305]
["bitfinex","ETHUSD",1644921877669,2.9514,3109.3,3108.5,3.05871757]
["bitfinex","ETHUSD",1644921877868,2.9514,3109.3,3108.4,2.6594566]
["bitfinex","ETHUSD",1644921878070,0.8042,3109.2,3108.5,0.80425]
["bitfinex","ETHUSD",1644921879524,0.8042,3109.2,3108.5,3.84278599]
["bitfinex","ETHUSD",1644921879721,0.8042,3109.2,3108.5,1.4476628]
["bitfinex","ETHUSD",1644921879921,0.8042,3109.2,3108.5,0.80425]
["bitfinex","ETHUSD",1644921880320,0.8042,3109.2,3108.6,0.80428]
["bitfinex","ETHUSD",1644921880523,0.8042,3109.2,3108.6,0.80421]
["bitfinex","ETHUSD",1644921880923,0.8042,3109.2,3108.6,1.4476053]
["bitfinex","ETHUSD",1644921881123,0.8042,3109.2,3108.6,0.80421]
["bitfinex","ETHUSD",1644921881522,0.8042,3109.2,3108.7,0.8042]
["bitfinex","ETHUSD",1644921881725,0.8042,3109.2,3108.2,3.5]
["bitfinex","ETHUSD",1644921881726,0.3,3109.2,3108.2,3.5]
["bitfinex","ETHUSD",1644921881924,0.464,3109.1,3108.0,3.5]
["bitfinex","ETHUSD",1644921882324,0.464,3109.1,3107.8,7.68294608]
["bitfinex","ETHUSD",1644921882522,0.71921518,3108.9,3108.0,0.8044]
["bitfinex","ETHUSD",1644921883372,0.8044,3108.7,3108.0,0.8044]
["bitfinex","ETHUSD",1644921883673,0.8044,3108.7,3108.2,1.60882]
["bitfinex","ETHUSD",1644921885275,4.0044,3108.7,3108.2,0.80444]
["bitfinex","ETHUSD",1644921886475,0.80439,3108.5,3108.2,0.80444]
["bitfinex","ETHUSD",1644921887119,0.80439,3108.5,3108.2,1.60882]
["bitfinex","ETHUSD",1644921887424,0.80439,3108.5,3108.2,0.80444]
["bitfinex","ETHUSD",1644921887619,3.2,3108.7,3108.2,0.80444]
["bitfinex","ETHUSD",1644921887820,3.2,3108.7,3108.2,1.77524486]
["bitfinex","ETHUSD",1644921888020,3.2,3108.7,3108.3,0.80435]
["bitfinex","ETHUSD",1644921888221,3.2,3108.7,3108.4,0.8043]
["bitfinex","ETHUSD",1644921889124,3.2,3108.7,3108.4,1.4477406]
["bitfinex","ETHUSD",1644921889323,3.2,3108.7,3108.4,0.8043]
["bitfinex","ETHUSD",1644921890123,3.2,3108.7,3108.4,1.60861]
["bitfinex","ETHUSD",1644921890376,3.2,3108.7,3108.5,0.8043]
["bitfinex","ETHUSD",1644921891369,3.2,3108.7,3108.1,1.08320287]
["bitfinex","ETHUSD",1644921891576,1.36834903,3108.6,3108.2,1.60869]
["bitfinex","ETHUSD",1644921891771,0.80442,3108.5,3107.8,0.01625825]
["bitfinex","ETHUSD",1644921892173,0.3,3108.5,3107.8,0.01625825]
["bitfinex","ETHUSD",1644921892577,1.90891,3108.6,3107.8,0.65979975]
["bitfinex","ETHUSD",1644921892771,1.90891,3108.6,3107.8,0.9435415]
["bitfinex","ETHUSD",1644921892972,1.90891,3108.6,3107.8,0.94679299]
["bitfinex","ETHUSD",1644921893172,1.90891,3108.6,3107.9,3.05932141]
["bitfinex","ETHUSD",1644921893371,1.90891,3108.6,3108.1,0.80447]
["bitfinex","ETHUSD",1644921893574,0.3,3108.6,3108.1,1.4479653]
["bitfinex","ETHUSD",1644921893774,3.2,3108.7,3108.3,0.98058228]
["bitfinex","ETHUSD",1644921893972,3.2,3108.7,3108.1,1.7479653]
["bitfinex","ETHUSD",1644921894220,3.2,3108.7,3108.1,1.4479653]
["bitfinex","ETHUSD",1644921894419,1.36838189,3108.6,3108.2,0.80436]
["bitfinex","ETHUSD",1644921894621,1.36838189,3108.6,3108.3,0.80433]
["bitfinex","ETHUSD",1644921894820,1.36838189,3108.6,3108.2,0.80436]
["bitfinex","ETHUSD",1644921895224,1.66838189,3108.6,3108.2,0.80436]
["bitfinex","ETHUSD",1644921895421,0.3,3108.6,3108.2,0.80436]
["bitfinex","ETHUSD",1644921895821,0.3,3108.5,3108.2,0.80436]
["bitfinex","ETHUSD",1644921896222,3.14718261,3108.7,3108.2,1.95436]
["bitfinex","ETHUSD",1644921896520,1.36839244,3108.6,3108.2,1.95436]
["bitfinex","ETHUSD",1644921896721,3.14718261,3108.7,3108.2,1.95436]
["bitfinex","ETHUSD",1644921897023,0.80436,3108.6,3108.2,3.402228]
["bitfinex","ETHUSD",1644921897221,0.80436,3108.6,3108.3,0.80439]
["bitfinex","ETHUSD",1644921897422,3.14718261,3108.7,3108.3,0.80439]
["bitfinex","ETHUSD",1644921897625,2.84718261,3108.7,3108.3,0.80439]
["bitfinex","ETHUSD",1644921898071,1.3683728,3108.6,3108.3,0.80439]
["bitfinex","ETHUSD",1644921899075,2.84718261,3108.7,3108.3,2.41301]
["bitfinex","ETHUSD",1644921899274,2.84718261,3108.7,3108.4,0.80423]
["bitfinex","ETHUSD",1644921900481,2.84718261,3108.7,3108.4,2.2518269]
["bitfinex","ETHUSD",1644921900679,2.84718261,3108.7,3108.5,1.9741774]
["bitfinex","ETHUSD",1644921901076,2.84718261,3108.7,3108.5,0.80423]
["bitfinex","ETHUSD",1644921901277,3.14718261,3108.7,3108.5,0.80423]
["bitfinex","ETHUSD",1644921901477,1.36841497,3108.6,3108.2,1.15]
["bitfinex","ETHUSD",1644921902526,1.60895,3108.5,3108.2,1.15]
["bitfinex","ETHUSD",1644921902725,1.36841497,3108.4,3108.2,1.15]
["bitfinex","ETHUSD",1644921903028,1.36841497,3108.4,3107.7,4.0]
["bitfinex","ETHUSD",1644921903029,1.36841497,3108.4,3107.9,0.80449]
["bitfinex","ETHUSD",1644921903826,3.17292497,3108.4,3107.7,4.0]
["bitfinex","ETHUSD",1644921904028,1.36841497,3108.3,3107.7,0.5]
["bitfinex","ETHUSD",1644921904226,1.36841497,3108.3,3107.8,0.8045]
["bitfinex","ETHUSD",1644921904626,1.36841497,3108.2,3107.8,0.8045]
["bitfinex","ETHUSD",1644921904928,1.36841497,3108.2,3107.8,0.80791162]
["bitfinex","ETHUSD",1644921904929,1.36841497,3108.1,3107.8,0.80791162]
["bitfinex","ETHUSD",1644921905372,1.36841497,3108.4,3107.8,0.80791162]
["bitfinex","ETHUSD",1644921905577,2.97742497,3108.3,3107.8,0.80791162]
["bitfinex","ETHUSD",1644921905976,0.8045,3108.1,3107.8,0.8045]
["bitfinex","ETHUSD",1644921906274,1.36841497,3108.0,3107.8,0.80791162]
["bitfinex","ETHUSD",1644921906474,1.36841497,3107.9,3107.8,0.80791162]
["bitfinex","ETHUSD",1644921906675,1.36841497,3108.2,3107.8,0.00341162]
["bitfinex","ETHUSD",1644921906874,1.36841497,3108.1,3107.8,0.00341162]
["bitfinex","ETHUSD",1644921907177,0.80452,3108.0,3107.7,1.60451]
["bitfinex","ETHUSD",1644921907373,0.80452,3108.0,3107.8,0.0034116]
["bitfinex","ETHUSD",1644921907881,1.60904,3108.3,3107.8,0.8079216]
["bitfinex","ETHUSD",1644921908075,1.42331153,3108.7,3107.8,0.8079216]
["bitfinex","ETHUSD",1644921908076,1.36874837,3108.2,3107.9,1.4479274]
["bitfinex","ETHUSD",1644921908280,0.464,3108.9,3108.0,3.11041607]
["bitfinex","ETHUSD",1644921908475,1.36861973,3108.8,3108.0,3.11041607]
["bitfinex","ETHUSD",1644921908674,3.58433716,3109.1,3108.0,3.11041607]
["bitfinex","ETHUSD",1644921908675,1.36861973,3108.7,3108.0,3.41041607]
["bitfinex","ETHUSD",1644921908882,1.36861973,3108.6,3108.2,0.80425]
["bitfinex","ETHUSD",1644921909140,0.2823124,3108.6,3108.3,0.80433]
["bitfinex","ETHUSD",1644921909335,1.36861973,3108.5,3108.4,0.3]
["bitfinex","ETHUSD",1644921911339,1.36861973,3108.5,3108.2,0.80442]
["bitfinex","ETHUSD",1644921911538,1.36861973,3108.5,3108.2,1.10442]
["bitfinex","ETHUSD",1644921911736,1.36861973,3108.5,3108.2,0.3]
["bitfinex","ETHUSD",1644921911937,1.36861973,3108.5,3108.0,0.3]
["bitfinex","ETHUSD",1644921912137,1.36861973,3108.5,3107.8,1.32389473]
["bitfinex","ETHUSD",1644921912338,1.36861973,3108.5,3107.9,1.60871]
["bitfinex","ETHUSD",1644921912737,1.36861973,3108.5,3108.1,0.80442]
["bitfinex","ETHUSD",1644921913174,1.36861973,3108.5,3108.0,0.3]
["bitfinex","ETHUSD",1644921913488,0.2823124,3108.6,3108.2,0.8755449]
["bitfinex","ETHUSD",1644921913675,0.2823124,3108.6,3108.2,1.1755449]
["bitfinex","ETHUSD",1644921913877,0.2823124,3108.6,3108.2,1.9799049]
["bitfinex","ETHUSD",1644921914075,0.1411562,3108.6,3108.3,0.6433194]
["bitfinex","ETHUSD",1644921914275,5.56346199,3109.4,3108.3,0.6433194]
["bitfinex","ETHUSD",1644921914472,0.2823124,3108.4,3108.3,2.2516494]
["bitfinex","ETHUSD",1644921914673,1.45932483,3109.4,3108.4,0.0999876]
["bitfinex","ETHUSD",1644921914875,1.45932483,3109.4,3108.5,1.60823]
["bitfinex","ETHUSD",1644921915073,1.45932483,3109.4,3108.5,1.90823]
["bitfinex","ETHUSD",1644921915773,1.45932483,3109.4,3108.8,0.85049591]
["bitfinex","ETHUSD",1644921915976,1.45932483,3109.4,3108.8,1.15049591]
["bitfinex","ETHUSD",1644921916173,1.45932483,3109.4,3108.8,0.3]
["bitfinex","ETHUSD",1644921916826,1.45932483,3109.4,3108.9,0.6433116]
["bitfinex","ETHUSD",1644921917027,1.45932483,3109.4,3109.0,0.80406]
["bitfinex","ETHUSD",1644921917232,1.45932483,3109.4,3109.1,0.3]
["bitfinex","ETHUSD",1644921917627,1.45932483,3109.4,3109.0,1.10406]
["bitfinex","ETHUSD",1644921917827,1.45932483,3109.4,3109.0,1.90818]
["bitfinex","ETHUSD",1644921918029,1.45932483,3109.4,3108.8,0.8042]
["bitfinex","ETHUSD",1644921918229,1.45932483,3109.4,3108.8,0.3]
["bitfinex","ETHUSD",1644921918633,1.45932483,3109.4,3108.6,0.85116367]
["bitfinex","ETHUSD",1644921918929,2.26352483,3109.4,3108.8,0.80422]
["bitfinex","ETHUSD",1644921919129,1.45932483,3109.4,3108.8,1.60841]
["bitfinex","ETHUSD",1644921919434,1.45932483,3109.4,3108.9,0.3]
["bitfinex","ETHUSD",1644921919435,4.65932483,3109.4,3108.9,0.3]
["bitfinex","ETHUSD",1644921919829,4.65932483,3109.4,3108.6,2.75948367]
["bitfinex","ETHUSD",1644921920028,5.46351483,3109.4,3108.8,1.60839]
["bitfinex","ETHUSD",1644921920229,5.46351483,3109.4,3108.9,0.3]
["bitfinex","ETHUSD",1644921920674,5.46351483,3109.4,3108.6,2.75948367]
["bitfinex","ETHUSD",1644921920875,5.46351483,3109.4,3108.6,3.05948367]
["bitfinex","ETHUSD",1644921921073,5.46351483,3109.4,3108.7,1.60835]
["bitfinex","ETHUSD",1644921921274,5.46351483,3109.4,3108.8,0.3]
["bitfinex","ETHUSD",1644921921471,5.46351483,3109.4,3108.8,1.90841]
["bitfinex","ETHUSD",1644921921673,4.65932483,3109.4,3108.8,0.80421]
["bitfinex","ETHUSD",1644921921875,4.65932483,3109.4,3108.9,0.3]
["bitfinex","ETHUSD",1644921922473,4.65932483,3109.4,3109.0,1.60826]
["bitfinex","ETHUSD",1644921922675,4.65932483,3109.4,3109.0,2.5515404]
["bitfinex","ETHUSD",1644921922875,4.65932483,3109.4,3109.0,1.10413]
["bitfinex","ETHUSD",1644921923075,4.65932483,3109.4,3109.0,0.3]
["bitfinex","ETHUSD",1644921923273,4.65932483,3109.4,3108.9,0.3]
["bitfinex","ETHUSD",1644921923475,4.65932483,3109.4,3109.0,0.80417]
["bitfinex","ETHUSD",1644921923675,4.65932483,3109.4,3108.3,1.134]
["bitfinex","ETHUSD",1644921923676,1.45962306,3108.9,3108.3,3.3859197]
["bitfinex","ETHUSD",1644921923879,3.6601288,3108.8,3108.4,0.0999876]
["bitfinex","ETHUSD",1644921924120,1.45962306,3108.9,3108.4,0.0999876]
["bitfinex","ETHUSD",1644921924821,1.45962306,3108.9,3108.4,2.3520208]
["bitfinex","ETHUSD",1644921925020,1.45962306,3108.9,3108.4,0.9042876]
["bitfinex","ETHUSD",1644921926222,1.45962306,3108.9,3108.5,0.80425]
["bitfinex","ETHUSD",1644921926526,1.45962306,3108.9,3108.6,0.80424]
["bitfinex","ETHUSD",1644921926923,1.45962306,3108.9,3108.6,1.4475876]
["bitfinex","ETHUSD",1644921927322,1.45962306,3108.9,3108.7,0.3]
["bitfinex","ETHUSD",1644921927522,1.45962306,3108.9,3108.7,1.10419]
["bitfinex","ETHUSD",1644921928569,1.45962306,3108.9,3108.7,2.71254]
["bitfinex","ETHUSD",1644921929368,1.45962306,3108.9,3108.7,0.3]
["bitfinex","ETHUSD",1644921929769,1.45962306,3108.9,3108.4,1.7085176]
["bitfinex","ETHUSD",1644921929770,1.45962306,3108.9,3108.4,0.3999876]
["bitfinex","ETHUSD",1644921929970,1.45962306,3108.9,3108.4,0.0999876]
["bitfinex","ETHUSD",1644921930579,1.45962306,3108.9,3108.4,1.7084076]
["bitfinex","ETHUSD",1644921930771,1.45962306,3108.9,3108.5,1.60842]
["bitfinex","ETHUSD",1644921931621,1.45962306,3108.9,3108.6,0.80426]
["bitfinex","ETHUSD",1644921931822,1.45962306,3108.9,3108.6,1.60853]
["bitfinex","ETHUSD",1644921933422,1.36848327,3108.8,3108.6,1.60853]
["bitfinex","ETHUSD",1644921934424,0.37609221,3109.0,3108.6,1.60853]
["bitfinex","ETHUSD",1644921934821,0.37609221,3109.0,3108.5,0.80432]
["bitfinex","ETHUSD",1644921936069,1.87237716,3109.3,3108.6,0.80431]
["bitfinex","ETHUSD",1644921936271,1.06813716,3109.3,3108.7,0.80423]
["bitfinex","ETHUSD",1644921936471,0.464,3109.3,3108.7,0.80423]
["bitfinex","ETHUSD",1644921937572,0.464,3109.3,3108.8,0.80422]
["bitfinex","ETHUSD",1644921937771,0.464,3109.3,3108.8,1.60842]
["bitfinex","ETHUSD",1644921937975,4.464,3109.3,3108.8,0.8042]
["bitfinex","ETHUSD",1644921938671,0.464,3109.3,3108.8,0.8042]
["bitfinex","ETHUSD",1644921938870,0.464,3109.3,3108.8,1.60843]
["bitfinex","ETHUSD",1644921939121,1.26823,3109.3,3108.8,1.60843]
["bitfinex","ETHUSD",1644921939331,1.26823,3109.3,3108.8,0.8042]
["bitfinex","ETHUSD",1644921939721,0.464,3109.3,3108.8,0.8042]
["bitfinex","ETHUSD",1644921939923,0.464,3109.3,3109.0,0.8042]
["bitfinex","ETHUSD",1644921940322,0.464,3109.3,3109.1,0.80417]
["bitfinex","ETHUSD",1644921940524,4.0,3109.2,3109.1,0.80417]
["bitfinex","ETHUSD",1644921941422,1.2682,3109.3,3109.1,0.80417]
["bitfinex","ETHUSD",1644921942523,1.2682,3109.3,3109.0,0.80422]
["bitfinex","ETHUSD",1644921943379,1.2682,3109.3,3108.8,0.3]
["bitfinex","ETHUSD",1644921943776,1.2682,3109.3,3108.5,1.60849]
["bitfinex","ETHUSD",1644921944680,1.2682,3109.3,3108.7,1.4476414]
["bitfinex","ETHUSD",1644921944876,1.2682,3109.3,3108.7,0.80427]
["bitfinex","ETHUSD",1644921945476,1.87233716,3109.3,3108.7,0.80427]
["bitfinex","ETHUSD",1644921945677,1.87233716,3109.3,3108.8,0.80425]
["bitfinex","ETHUSD",1644921945876,1.87233716,3109.3,3108.8,1.60848]
["bitfinex","ETHUSD",1644921946078,1.2682,3109.3,3108.8,1.60848]
["bitfinex","ETHUSD",1644921947022,0.464,3109.3,3109.0,0.80422]
["bitfinex","ETHUSD",1644921947225,0.464,3109.3,3109.1,0.80414]
["bitfinex","ETHUSD",1644921947425,0.464,3109.3,3109.0,0.14873688]
["bitfinex","ETHUSD",1644921948222,1.2682,3109.3,3109.0,0.14873688]
["bitfinex","ETHUSD",1644921948424,1.2682,3109.3,3108.4,0.81055781]
["bitfinex","ETHUSD",1644921948923,1.2782,3109.3,3108.4,2.71905781]
["bitfinex","ETHUSD",1644921949124,1.88233716,3109.3,3108.5,1.60854]
["bitfinex","ETHUSD",1644921949427,0.60413716,3108.9,3108.3,0.0068436]
["bitfinex","ETHUSD",1644921949624,0.60413716,3108.9,3108.0,0.0068436]
["bitfinex","ETHUSD",1644921949625,0.464,3108.8,3108.0,0.0068436]
["bitfinex","ETHUSD",1644921949828,1.06813716,3108.8,3108.0,0.0068436]
["bitfinex","ETHUSD",1644921950226,1.6088662,3108.3,3108.0,0.0068436]
["bitfinex","ETHUSD",1644921950486,0.464,3108.5,3108.4,0.80441]
["bitfinex","ETHUSD",1644921950683,0.464,3108.5,3108.3,5.8979774]
["bitfinex","ETHUSD",1644921951283,2.0729068,3108.5,3108.3,7.4567974]
["bitfinex","ETHUSD",1644921951783,2.8773668,3108.5,3108.3,7.7567974]
["bitfinex","ETHUSD",1644921952783,6.0773668,3108.5,3108.3,7.4567974]
["bitfinex","ETHUSD",1644921953881,5.98792782,3108.5,3108.3,7.4567974]
["bitfinex","ETHUSD",1644921954527,1.36865177,3108.4,3108.3,7.4567974]
["bitfinex","ETHUSD",1644921956225,1.83265177,3108.4,3108.3,7.4567974]
["bitfinex","ETHUSD",1644921956429,1.83265177,3108.4,3108.3,10.9567974]
["bitfinex","ETHUSD",1644921956625,1.83265177,3108.4,3108.3,7.7567974]
["bitfinex","ETHUSD",1644921957025,1.36865177,3108.4,3108.3,7.7567974]
["bitfinex","ETHUSD",1644921957228,0.84046252,3109.0,3108.4,6.95]
["bitfinex","ETHUSD",1644921957436,0.01,3109.3,3108.5,5.91244]
["bitfinex","ETHUSD",1644921957895,0.01,3109.3,3108.6,0.3]
["bitfinex","ETHUSD",1644921958095,0.01,3109.3,3108.6,0.80415]
["bitfinex","ETHUSD",1644921958392,0.01,3109.3,3108.6,1.60828]
["bitfinex","ETHUSD",1644921958794,0.8142165,3109.3,3108.6,1.60828]
["bitfinex","ETHUSD",1644921959194,0.8142165,3109.3,3108.8,1.10424]
["bitfinex","ETHUSD",1644921959593,0.8142165,3109.3,3108.8,1.90852]
["bitfinex","ETHUSD",1644921960098,0.8142165,3109.3,3108.9,0.8043]
["bitfinex","ETHUSD",1644921960299,0.8142165,3109.3,3109.0,0.3]
["bitfinex","ETHUSD",1644921960495,0.8142165,3109.3,3108.9,1.60856]
["bitfinex","ETHUSD",1644921960998,0.80429,3109.2,3108.9,1.60856]
["bitfinex","ETHUSD",1644921961194,1.26829,3109.2,3108.9,1.60856]
["bitfinex","ETHUSD",1644921961396,1.26829,3109.2,3109.0,0.80427]
["bitfinex","ETHUSD",1644921961629,1.87242716,3109.2,3109.0,0.80427]
["bitfinex","ETHUSD",1644921961830,2.26829,3109.2,3109.0,0.80427]
["bitfinex","ETHUSD",1644921962030,2.07380621,3109.2,3109.0,0.80427]
["bitfinex","ETHUSD",1644921962229,3.07380621,3109.2,3109.0,0.80427]
["bitfinex","ETHUSD",1644921962636,2.26829,3109.2,3109.0,0.80427]
["bitfinex","ETHUSD",1644921962830,0.61383891,3109.1,3109.0,0.80427]
["bitfinex","ETHUSD",1644921963028,2.26829,3109.2,3109.0,0.80427]
["bitfinex","ETHUSD",1644921963229,1.6138352,3109.1,3109.0,0.80427]
["bitfinex","ETHUSD",1644921963430,0.6138352,3109.1,3109.0,0.80427]
["bitfinex","ETHUSD",1644921963630,1.6138352,3109.1,3109.0,0.80427]
["bitfinex","ETHUSD",1644921964230,4.8138352,3109.1,3109.0,0.80427]
["bitfinex","ETHUSD",1644921964533,3.664,3109.1,3108.9,0.80447]
["bitfinex","ETHUSD",1644921964732,2.6089325,3109.0,3108.9,0.80447]
["bitfinex","ETHUSD",1644921964931,3.0729325,3109.0,3108.5,1.60889]
["bitfinex","ETHUSD",1644921965136,0.61394375,3108.9,3108.5,1.60889]
["bitfinex","ETHUSD",1644921965374,0.464,3108.8,3108.5,2.41335]
["bitfinex","ETHUSD",1644921965774,0.80445,3108.7,3108.5,2.41335]
["bitfinex","ETHUSD",1644921965977,0.464,3108.6,3108.5,2.41335]
["bitfinex","ETHUSD",1644921966174,0.464,3108.6,3108.5,1.60889]
["bitfinex","ETHUSD",1644921966577,0.8044722,3108.8,3108.5,1.60889]
["bitfinex","ETHUSD",1644921966776,1.6088422,3108.8,3108.5,1.60889]
["bitfinex","ETHUSD",1644921967186,1.65587331,3109.3,3108.6,3.8]
["bitfinex","ETHUSD",1644921967187,0.62394375,3109.3,3108.6,3.8]
["bitfinex","ETHUSD",1644921967385,0.01,3109.3,3108.8,0.80409]
["bitfinex","ETHUSD",1644921967578,0.01,3109.3,3108.9,1.15866823]
["bitfinex","ETHUSD",1644921967779,0.01,3109.3,3108.9,4.95866823]
["bitfinex","ETHUSD",1644921967976,0.01,3109.3,3108.9,1.45866823]
["bitfinex","ETHUSD",1644921968776,0.01,3109.3,3108.9,3.06686823]
["bitfinex","ETHUSD",1644921969229,0.01,3109.3,3108.9,3.06690823]
["bitfinex","ETHUSD",1644921970227,0.01,3109.3,3109.0,0.80421]
["bitfinex","ETHUSD",1644921970628,0.01,3109.3,3109.1,0.80423]
["bitfinex","ETHUSD",1644921970827,0.01,3109.3,3109.0,0.80421]
["bitfinex","ETHUSD",1644921970828,0.81426,3109.3,3109.0,0.14912164]
["bitfinex","ETHUSD",1644921971232,0.81426,3109.3,3109.1,0.80424]
["bitfinex","ETHUSD",1644921971233,1.42820375,3109.3,3109.1,0.80424]
["bitfinex","ETHUSD",1644921971630,0.61394375,3109.2,3109.1,0.80424]
["bitfinex","ETHUSD",1644921971831,0.61394375,3109.2,3109.0,0.14912164]
["bitfinex","ETHUSD",1644921971832,1.41825235,3109.2,3109.0,0.14912164]
["bitfinex","ETHUSD",1644921972230,2.22257235,3109.2,3109.0,0.14912164]
["bitfinex","ETHUSD",1644921972434,3.84436539,3109.1,3108.3,5.8479774]
["bitfinex","ETHUSD",1644921972629,0.464,3109.0,3108.3,5.8479774]
["bitfinex","ETHUSD",1644921972874,0.464,3109.0,3108.4,0.80449]
["bitfinex","ETHUSD",1644921972875,0.8043997,3108.8,3108.4,0.80449]
["bitfinex","ETHUSD",1644921973084,1.2683997,3108.8,3108.4,0.80449]
["bitfinex","ETHUSD",1644921973474,0.8043997,3108.8,3108.4,0.80449]
["bitfinex","ETHUSD",1644921974075,0.8043997,3108.8,3108.4,1.10449]
["bitfinex","ETHUSD",1644921974476,0.7543997,3108.8,3108.5,1.60868]
["bitfinex","ETHUSD",1644921974677,1.5587297,3108.8,3108.5,1.60868]
["bitfinex","ETHUSD",1644921974875,1.5587297,3108.8,3108.6,0.3]
["bitfinex","ETHUSD",1644921975776,1.5587297,3108.8,3108.5,1.60868]
["bitfinex","ETHUSD",1644921976377,4.4587297,3108.8,3108.5,1.60868]
["bitfinex","ETHUSD",1644921977134,1.36834569,3108.7,3108.5,1.60868]
["bitfinex","ETHUSD",1644921980374,1.36834569,3108.7,3108.6,0.3]
["bitfinex","ETHUSD",1644921981881,1.36834569,3108.7,3108.5,1.60868]
["bitfinex","ETHUSD",1644921982682,1.36834569,3108.7,3108.6,0.3]
["bitfinex","ETHUSD",1644921982982,1.36834569,3108.7,3108.6,3.8]
["bitfinex","ETHUSD",1644921983177,1.36834569,3108.7,3108.6,1.41733101]
["bitfinex","ETHUSD",1644921983878,1.36834569,3108.7,3108.6,2.22146101]
["bitfinex","ETHUSD",1644921984332,1.36834569,3108.7,3108.6,1.41733101]
["bitfinex","ETHUSD",1644921985936,1.36834569,3108.7,3108.6,2.22149101]
["bitfinex","ETHUSD",1644921986734,1.36834569,3108.7,3108.6,5.31416777]
["bitfinex","ETHUSD",1644921987135,2.9,3108.8,3108.6,5.31416777]
["bitfinex","ETHUSD",1644921987336,2.9,3108.8,3108.7,3.43433496]
["bitfinex","ETHUSD",1644921987740,4.26809458,3108.8,3108.7,3.43433496]
["bitfinex","ETHUSD",1644921987977,4.26810585,3108.8,3108.7,3.43433496]
["bitfinex","ETHUSD",1644921988177,2.9,3108.8,3108.7,3.43433496]
["bitfinex","ETHUSD",1644921988483,2.9,3108.8,3108.6,1.41733101]
["bitfinex","ETHUSD",1644921988877,2.9,3108.8,3108.7,3.08336947]
["bitfinex","ETHUSD",1644921989677,4.26811814,3108.8,3108.6,1.41733101]
["bitfinex","ETHUSD",1644921989877,1.36811814,3108.7,3108.6,1.41733101]
["bitfinex","ETHUSD",1644921991930,1.36811814,3108.7,3108.6,4.48683901]
["bitfinex","ETHUSD",1644921992228,2.9,3108.8,3108.6,4.48683901]
["bitfinex","ETHUSD",1644921993127,2.9,3108.8,3108.6,1.41733101]
["bitfinex","ETHUSD",1644921993128,1.36823235,3108.7,3108.6,1.41733101]
["bitfinex","ETHUSD",1644921993738,1.36823235,3108.7,3108.6,0.3]
["bitfinex","ETHUSD",1644921996583,0.01,3109.3,3108.7,5.85]
["bitfinex","ETHUSD",1644921996783,0.01,3109.3,3109.1,0.80409]
["bitfinex","ETHUSD",1644921996984,0.01,3109.3,3109.0,0.4340865]
["bitfinex","ETHUSD",1644921998383,0.81421,3109.3,3109.1,0.80413]
["bitfinex","ETHUSD",1644921998584,0.81421,3109.3,3109.1,1.60822]
["bitfinex","ETHUSD",1644921998987,3.71421,3109.3,3109.1,1.60822]
["bitfinex","ETHUSD",1644921999231,2.91,3109.3,3109.1,1.60822]
["bitfinex","ETHUSD",1644922000031,0.01,3109.3,3109.1,1.60822]
["bitfinex","ETHUSD",1644922001340,0.62394375,3109.3,3109.1,1.60822]
["bitfinex","ETHUSD",1644922001834,0.01,3109.3,3109.1,1.60822]
["bitfinex","ETHUSD",1644922002433,0.81421,3109.3,3109.1,1.60822]
["bitfinex","ETHUSD",1644922003080,1.42815375,3109.3,3109.1,1.60822]
["bitfinex","ETHUSD",1644922003383,0.81421,3109.3,3109.1,1.60822]
["bitfinex","ETHUSD",1644922004080,0.81421,3109.3,3109.1,0.80413]
["bitfinex","ETHUSD",1644922004081,1.42815375,3109.3,3109.1,0.80413]
["bitfinex","ETHUSD",1644922004478,0.61394375,3109.2,3109.1,0.80413]
["bitfinex","ETHUSD",1644922004679,0.61394375,3109.2,3109.0,1.60826]
["bitfinex","ETHUSD",1644922004880,1.60065664,3109.2,3109.0,1.60826]
["bitfinex","ETHUSD",1644922009933,2.21460039,3109.2,3109.0,1.60826]
["bitfinex","ETHUSD",1644922011284,12.764,3109.1,3108.9,0.80448]
["bitfinex","ETHUSD",1644922011484,1.6089443,3109.0,3108.3,0.0068436]
["bitfinex","ETHUSD",1644922011685,0.61429837,3108.9,3108.3,0.0068436]
["bitfinex","ETHUSD",1644922011885,4.61429837,3108.9,3108.3,0.0068436]
["bitfinex","ETHUSD",1644922012088,4.61429837,3108.9,3108.1,0.84773422]
["bitfinex","ETHUSD",1644922012285,1.07829837,3109.0,3108.2,0.0068436]
["bitfinex","ETHUSD",1644922012485,1.6089345,3108.8,3108.4,1.60894]
["bitfinex","ETHUSD",1644922012685,0.61429837,3109.1,3108.4,1.6157836]
["bitfinex","ETHUSD",1644922012885,0.61429837,3109.1,3108.4,4.70918508]
["bitfinex","ETHUSD",1644922013086,0.61429837,3109.1,3108.4,1.6157836]
["bitfinex","ETHUSD",1644922013286,0.61429837,3109.1,3108.4,1.9157836]
["bitfinex","ETHUSD",1644922013491,0.80425,3109.0,3108.6,1.71934728]
["bitfinex","ETHUSD",1644922013687,0.8042461,3109.1,3108.6,1.71934728]
["bitfinex","ETHUSD",1644922013886,0.8042461,3109.1,3108.7,3.5]
["bitfinex","ETHUSD",1644922014132,2.4061503,3109.3,3108.8,0.3]
["bitfinex","ETHUSD",1644922014133,0.79772,3109.3,3108.8,0.3]
["bitfinex","ETHUSD",1644922014529,0.57975355,3109.3,3109.1,0.92501094]
["bitfinex","ETHUSD",1644922014736,1.38387945,3109.3,3109.1,0.92501094]
["bitfinex","ETHUSD",1644922015330,1.38387945,3109.3,3109.0,0.3]
["bitfinex","ETHUSD",1644922015530,1.38387945,3109.3,3109.1,0.80415]
["bitfinex","ETHUSD",1644922015730,0.8042,3109.2,3109.1,0.80415]
["bitfinex","ETHUSD",1644922016730,1.36810992,3109.2,3109.1,0.80415]
["bitfinex","ETHUSD",1644922016931,1.36810992,3109.2,3109.1,3.07227793]
["bitfinex","ETHUSD",1644922017133,1.36810992,3109.2,3109.0,0.44900385]
["bitfinex","ETHUSD",1644922017339,1.19405192,3109.3,3109.0,0.44900385]
["bitfinex","ETHUSD",1644922017633,1.98240829,3109.2,3109.0,0.44900385]
["bitfinex","ETHUSD",1644922018083,2.78664829,3109.2,3109.0,0.44900385]
["bitfinex","ETHUSD",1644922018280,1.36810992,3109.1,3109.0,0.44900385]
["bitfinex","ETHUSD",1644922020883,1.36810992,3109.1,3109.0,4.66942728]
["bitfinex","ETHUSD",1644922021282,1.36810992,3109.1,3109.0,1.57306038]
["bitfinex","ETHUSD",1644922021483,1.36810992,3109.2,3109.0,4.65131241]
["bitfinex","ETHUSD",1644922021743,1.36810992,3109.2,3109.0,4.95131241]
["bitfinex","ETHUSD",1644922021950,1.36810992,3109.2,3109.0,1.87306038]
["bitfinex","ETHUSD",1644922023145,1.36810992,3109.2,3109.0,0.74900385]
["bitfinex","ETHUSD",1644922023348,2.97651132,3109.2,3109.0,0.74900385]
["bitfinex","ETHUSD",1644922023645,1.36810992,3109.1,3109.0,0.44900385]
["bitfinex","ETHUSD",1644922030830,1.36810992,3109.1,3109.0,0.44784785]
["bitfinex","ETHUSD",1644922035588,1.36810992,3109.1,3109.0,0.44688635]
["bitfinex","ETHUSD",1644922037035,1.36810992,3109.1,3108.9,1.92902647]
["bitfinex","ETHUSD",1644922037235,2.78668829,3109.1,3108.9,1.92902647]
["bitfinex","ETHUSD",1644922037435,1.36810992,3109.0,3108.9,1.60865]
["bitfinex","ETHUSD",1644922041089,0.80447,3108.9,3108.4,1.6157036]
["bitfinex","ETHUSD",1644922041285,0.6147358,3108.6,3108.2,0.0068436]
["bitfinex","ETHUSD",1644922041486,2.44684572,3108.5,3108.2,0.0068436]
["bitfinex","ETHUSD",1644922041683,1.36810992,3108.4,3108.2,0.0068436]
["bitfinex","ETHUSD",1644922041884,0.464,3108.3,3107.5,0.0068436]
["bitfinex","ETHUSD",1644922042087,1.36810992,3108.2,3107.6,1.60909]
["bitfinex","ETHUSD",1644922042285,4.24570342,3108.2,3107.8,0.01698813]
["bitfinex","ETHUSD",1644922042484,1.36810992,3108.1,3107.8,0.82842173]
["bitfinex","ETHUSD",1644922043085,1.36810992,3108.1,3107.8,0.0068436]
["bitfinex","ETHUSD",1644922043390,2.97729462,3108.1,3107.8,0.80771156]
["bitfinex","ETHUSD",1644922043586,0.6147358,3108.6,3107.8,0.80771156]
["bitfinex","ETHUSD",1644922043587,1.36810992,3108.0,3107.8,1.61915516]
["bitfinex","ETHUSD",1644922043786,1.1642,3108.9,3107.8,1.51915516]
["bitfinex","ETHUSD",1644922043985,1.36836843,3108.8,3107.9,3.5]
["bitfinex","ETHUSD",1644922044246,1.36836843,3108.8,3108.0,1.6156036]
["bitfinex","ETHUSD",1644922044450,1.6087919,3108.5,3108.2,0.80442]
["bitfinex","ETHUSD",1644922044645,1.36836843,3108.4,3108.3,0.0068436]
["bitfinex","ETHUSD",1644922044843,1.6085807,3109.0,3108.3,0.0068436]
["bitfinex","ETHUSD",1644922044844,1.36836843,3108.9,3108.3,0.0068436]
["bitfinex","ETHUSD",1644922045046,2.18956115,3109.0,3108.3,0.0068436]
["bitfinex","ETHUSD",1644922045047,1.36836843,3108.8,3108.3,0.0068436]
["bitfinex","ETHUSD",1644922045346,2.18956115,3109.0,3108.3,1.6153036]
["bitfinex","ETHUSD",1644922045347,1.36836843,3108.9,3108.3,1.6153036]
["bitfinex","ETHUSD",1644922045543,1.36836843,3108.9,3108.4,0.80415]
["bitfinex","ETHUSD",1644922045748,1.36836843,3108.9,3108.5,0.80419]
["bitfinex","ETHUSD",1644922046445,1.36836843,3108.8,3108.5,0.80419]
["bitfinex","ETHUSD",1644922046646,0.00302175,3109.2,3108.5,0.80419]
["bitfinex","ETHUSD",1644922046944,0.00302175,3109.2,3108.7,0.84776205]
["bitfinex","ETHUSD",1644922047145,1.37110379,3109.2,3108.7,0.84776205]
["bitfinex","ETHUSD",1644922047344,1.37110379,3109.2,3108.8,3.07976807]
["bitfinex","ETHUSD",1644922047745,1.37110379,3109.2,3108.8,0.80418]
["bitfinex","ETHUSD",1644922047988,2.17529009,3109.2,3108.9,0.8042]
["bitfinex","ETHUSD",1644922048185,1.36808204,3109.1,3109.0,2.99148044]
["bitfinex","ETHUSD",1644922048384,1.37110379,3109.2,3108.9,0.8042]
["bitfinex","ETHUSD",1644922048784,1.37110379,3109.2,3108.9,1.60841]
["bitfinex","ETHUSD",1644922049185,0.8042669,3109.2,3109.0,0.80424]
["bitfinex","ETHUSD",1644922050588,0.01708208,3109.1,3109.0,0.80424]
["bitfinex","ETHUSD",1644922053939,0.01708208,3109.1,3109.0,1.94660836]
["bitfinex","ETHUSD",1644922055383,0.01708208,3109.1,3109.0,0.80424]
["bitfinex","ETHUSD",1644922055784,1.40958107,3109.3,3109.0,0.80424]
["bitfinex","ETHUSD",1644922055984,0.8043792,3109.1,3108.9,0.8042]
["bitfinex","ETHUSD",1644922056982,0.8043792,3109.1,3108.8,1.75747342]
["bitfinex","ETHUSD",1644922057183,0.80433,3109.0,3108.8,0.14885342]
["bitfinex","ETHUSD",1644922057387,0.8044773,3108.8,3108.3,0.0068436]
["bitfinex","ETHUSD",1644922057584,0.8044773,3108.8,3108.1,0.0068436]
["bitfinex","ETHUSD",1644922057585,0.464,3108.7,3108.1,0.0068436]
["bitfinex","ETHUSD",1644922058183,0.464,3108.7,3108.2,1.60889]
["bitfinex","ETHUSD",1644922058483,1.2684731,3108.7,3108.4,1.89593848]
["bitfinex","ETHUSD",1644922058684,0.8044,3108.6,3108.4,1.60881]
["bitfinex","ETHUSD",1644922058887,0.464,3108.5,3108.4,1.60881]
["bitfinex","ETHUSD",1644922059133,0.464,3108.5,3108.4,0.80443]
["bitfinex","ETHUSD",1644922059338,0.464,3108.5,3108.4,0.81130913]
["bitfinex","ETHUSD",1644922059732,0.8044,3108.6,3108.4,1.73645655]
["bitfinex","ETHUSD",1644922060033,0.8044,3108.6,3108.4,2.54086655]
["bitfinex","ETHUSD",1644922061439,0.8044,3108.6,3108.4,0.00687913]
["bitfinex","ETHUSD",1644922061632,0.8044,3108.6,3108.0,0.00687913]
["bitfinex","ETHUSD",1644922061833,0.80448,3108.3,3107.8,0.01700614]
["bitfinex","ETHUSD",1644922062034,2.413372,3108.6,3107.8,0.01700614]
["bitfinex","ETHUSD",1644922062434,2.413372,3108.6,3108.1,1.60899]
["bitfinex","ETHUSD",1644922062633,2.413372,3108.6,3108.2,0.00687913]
["bitfinex","ETHUSD",1644922062891,0.80444,3108.4,3108.2,0.00687913]
["bitfinex","ETHUSD",1644922063995,1.6088749,3108.4,3108.2,0.81133913]
["bitfinex","ETHUSD",1644922064292,2.413372,3108.6,3108.2,1.61579913]
["bitfinex","ETHUSD",1644922064293,0.8044,3108.5,3108.2,1.61579913]
["bitfinex","ETHUSD",1644922064493,0.8044,3108.5,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922064891,1.2684,3108.5,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922065292,2.0727968,3108.5,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922065700,1.98709158,3108.5,3108.3,0.81132913]
["bitfinex","ETHUSD",1644922065891,2.00742483,3108.5,3108.3,0.81132913]
["bitfinex","ETHUSD",1644922066930,1.20302483,3108.5,3108.3,0.81132913]
["bitfinex","ETHUSD",1644922068933,2.00743483,3108.5,3108.3,0.81132913]
["bitfinex","ETHUSD",1644922069132,1.36843696,3108.4,3108.3,0.81132913]
["bitfinex","ETHUSD",1644922069336,1.36843696,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922070983,1.38874266,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922075033,2.99776266,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922075436,1.38874266,3108.4,3108.3,2.99666245]
["bitfinex","ETHUSD",1644922075834,1.38874266,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922077436,2.99777266,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922077879,1.38874266,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922080382,2.19319266,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922080683,1.38874266,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922080884,0.0203057,3108.4,3108.3,3.07924755]
["bitfinex","ETHUSD",1644922081084,0.73760765,3108.5,3108.4,5.6]
["bitfinex","ETHUSD",1644922081283,2.10590697,3108.5,3108.4,5.6]
["bitfinex","ETHUSD",1644922082340,2.10590697,3108.5,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922082536,1.36829932,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922083137,2.17281932,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922084343,2.17281932,3108.4,3108.3,3.0934933]
["bitfinex","ETHUSD",1644922084344,1.36829932,3108.4,3108.3,3.0934933]
["bitfinex","ETHUSD",1644922084739,1.36829932,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922085386,0.80446,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922085587,2.17275932,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922086588,1.36829932,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922087788,2.17273932,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922089135,1.36829932,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922091138,2.17276932,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922092338,1.36829932,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922092990,1.6087365,3108.8,3108.3,3.34982784]
["bitfinex","ETHUSD",1644922093190,1.36864274,3108.7,3108.3,4.15420784]
["bitfinex","ETHUSD",1644922093392,2.17304274,3108.6,3108.5,0.80438]
["bitfinex","ETHUSD",1644922093589,2.17304274,3108.6,3108.4,1.60876]
["bitfinex","ETHUSD",1644922093792,2.4132225,3108.6,3108.5,0.8421354]
["bitfinex","ETHUSD",1644922093990,3.78194903,3108.6,3108.5,0.8421354]
["bitfinex","ETHUSD",1644922094191,2.17312653,3108.6,3108.5,0.8421354]
["bitfinex","ETHUSD",1644922096491,2.97760753,3108.6,3108.4,0.99087704]
["bitfinex","ETHUSD",1644922096735,1.36872653,3108.5,3108.3,0.81135913]
["bitfinex","ETHUSD",1644922096937,2.17321653,3108.5,3108.3,1.80383866]
["bitfinex","ETHUSD",1644922097136,1.36872653,3108.4,3108.3,0.99935866]
["bitfinex","ETHUSD",1644922097737,1.36872653,3108.4,3108.3,1.80385866]
["bitfinex","ETHUSD",1644922098142,1.36872653,3108.4,3108.3,0.99935866]
["bitfinex","ETHUSD",1644922099044,2.17315653,3108.4,3108.3,0.99935866]
["bitfinex","ETHUSD",1644922100240,2.17315653,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922101286,1.36872653,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922101487,0.8043299,3108.5,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922101687,1.36872653,3108.4,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922102084,1.36872653,3108.4,3108.3,0.95701291]
["bitfinex","ETHUSD",1644922102286,2.17310653,3108.4,3108.3,0.95701291]
["bitfinex","ETHUSD",1644922103288,1.36872653,3108.4,3108.3,0.95701291]
["bitfinex","ETHUSD",1644922103687,2.80513076,3109.1,3108.3,4.05851533]
["bitfinex","ETHUSD",1644922103890,2.19039496,3109.1,3108.4,0.8042]
["bitfinex","ETHUSD",1644922104157,3.69634244,3109.2,3108.5,3.16570112]
["bitfinex","ETHUSD",1644922104357,3.69634244,3109.2,3109.0,0.92061363]
["bitfinex","ETHUSD",1644922104555,1.42195244,3109.2,3109.0,0.92061363]
["bitfinex","ETHUSD",1644922104754,2.41566224,3109.2,3109.0,0.92061363]
["bitfinex","ETHUSD",1644922104955,4.03039804,3109.2,3108.4,1.25627913]
["bitfinex","ETHUSD",1644922105155,4.03039804,3109.2,3108.4,1.2494]
["bitfinex","ETHUSD",1644922105156,1.4192423,3109.0,3108.4,1.2494]
["bitfinex","ETHUSD",1644922105355,0.6147358,3108.9,3108.2,0.00687913]
["bitfinex","ETHUSD",1644922105756,0.80445,3108.7,3108.2,0.00687913]
["bitfinex","ETHUSD",1644922105961,1.4191858,3108.7,3108.2,0.81134913]
["bitfinex","ETHUSD",1644922106156,1.4191858,3108.7,3108.2,0.80447]
["bitfinex","ETHUSD",1644922106358,1.4191858,3108.7,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922106556,1.4192015,3108.7,3108.1,0.00687913]
["bitfinex","ETHUSD",1644922106956,0.80449,3108.5,3108.2,0.80447]
["bitfinex","ETHUSD",1644922107156,0.80449,3108.5,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922107559,1.6089686,3108.5,3108.3,0.00687913]
["bitfinex","ETHUSD",1644922107760,1.6089686,3108.5,3108.1,0.00687913]
["bitfinex","ETHUSD",1644922107989,1.6089686,3108.5,3108.2,0.80449]
["bitfinex","ETHUSD",1644922108188,1.6089686,3108.5,3108.2,0.81136913]
["bitfinex","ETHUSD",1644922108189,0.8045,3108.4,3108.2,0.81136913]
["bitfinex","ETHUSD",1644922108593,0.8045,3108.4,3108.2,1.61581913]
["bitfinex","ETHUSD",1644922108594,1.608994,3108.4,3108.2,1.61581913]
["bitfinex","ETHUSD",1644922108788,1.608994,3108.4,3108.2,0.81132913]
["bitfinex","ETHUSD",1644922111393,0.80452,3108.3,3108.2,0.00687913]
["bitfinex","ETHUSD",1644922111838,0.804494,3108.4,3108.2,0.00687913]
["bitfinex","ETHUSD",1644922112438,0.804494,3108.4,3108.2,0.81137913]
["bitfinex","ETHUSD",1644922112642,1.608904,3108.4,3108.2,0.81137913]
["bitfinex","ETHUSD",1644922113050,1.608904,3108.4,3108.2,0.00687913]
["bitfinex","ETHUSD",1644922113239,0.804494,3108.4,3108.2,0.00687913]
["bitfinex","ETHUSD",1644922113639,0.804494,3108.4,3108.2,0.81134913]
["bitfinex","ETHUSD",1644922114040,0.80444,3108.3,3108.2,0.81134913]
["bitfinex","ETHUSD",1644922115691,0.80444,3108.3,3108.2,0.00687913]
["bitfinex","ETHUSD",1644922121547,0.00745791,3108.1,3107.5,3.4173]
["bitfinex","ETHUSD",1644922121748,1.6091854,3108.0,3107.8,0.00342059]
["bitfinex","ETHUSD",1644922121942,0.464,3107.9,3107.8,0.00342059]
["bitfinex","ETHUSD",1644922122640,0.464,3107.9,3107.4,1.11240461]
["bitfinex","ETHUSD",1644922122641,1.26862,3107.9,3107.4,1.91014725]
["bitfinex","ETHUSD",1644922122897,2.073297,3107.9,3107.7,0.00342064]
["bitfinex","ETHUSD",1644922123697,1.36908812,3107.8,3107.7,0.00342064]
["bitfinex","ETHUSD",1644922123896,1.36908812,3107.8,3107.7,0.00691736]
["bitfinex","ETHUSD",1644922124306,2.17378812,3107.8,3107.7,0.00691736]
["bitfinex","ETHUSD",1644922124695,2.17378812,3107.8,3107.6,0.00342068]
["bitfinex","ETHUSD",1644922124898,1.36908812,3107.7,3107.6,0.00342068]
["bitfinex","ETHUSD",1644922125098,1.36908812,3107.7,3107.5,0.80473]
["bitfinex","ETHUSD",1644922125296,1.36908812,3107.7,3107.5,0.81506812]
["bitfinex","ETHUSD",1644922125900,2.97850802,3107.7,3107.5,0.81506812]
["bitfinex","ETHUSD",1644922126098,2.97850802,3107.7,3107.5,0.01033812]
["bitfinex","ETHUSD",1644922126099,1.36908812,3107.6,3107.5,0.01033812]
["bitfinex","ETHUSD",1644922126399,1.36908812,3107.6,3107.5,0.00691736]
["bitfinex","ETHUSD",1644922127143,2.17373812,3107.6,3107.5,0.00691736]
["bitfinex","ETHUSD",1644922127343,1.36908812,3107.6,3107.5,0.00691736]
["bitfinex","ETHUSD",1644922128342,1.36901308,3107.6,3107.5,0.81151736]
["bitfinex","ETHUSD",1644922128543,0.8046899,3107.7,3107.5,3.01870713]
["bitfinex","ETHUSD",1644922128744,0.8045279,3107.8,3107.6,0.80452]
["bitfinex","ETHUSD",1644922128943,0.00745791,3108.1,3107.7,3.23328877]
["bitfinex","ETHUSD",1644922129142,0.00745791,3108.1,3107.7,3.24020613]
["bitfinex","ETHUSD",1644922129143,1.36894254,3108.0,3107.7,3.24020613]
["bitfinex","ETHUSD",1644922129352,1.36894254,3108.0,3107.8,0.00691736]
["bitfinex","ETHUSD",1644922130045,1.36894254,3108.0,3107.9,0.87690288]
["bitfinex","ETHUSD",1644922130245,2.17346204,3108.0,3107.9,0.87690288]
["bitfinex","ETHUSD",1644922130693,2.97799204,3108.0,3107.9,0.87690288]
["bitfinex","ETHUSD",1644922132193,0.80472,3107.9,3107.8,0.00691736]
["bitfinex","ETHUSD",1644922132391,0.8047283,3107.8,3107.4,0.00691736]
["bitfinex","ETHUSD",1644922132593,1.36894254,3107.7,3107.3,0.01038342]
["bitfinex","ETHUSD",1644922132793,2.97840254,3107.7,3107.3,0.01038342]
["bitfinex","ETHUSD",1644922132997,1.36894254,3107.6,3107.3,0.01038342]
["bitfinex","ETHUSD",1644922133201,1.36894254,3107.6,3107.4,1.00253293]
["bitfinex","ETHUSD",1644922133395,1.36894254,3108.0,3107.4,1.00253293]
["bitfinex","ETHUSD",1644922133595,0.8047131,3107.6,3107.5,0.00691736]
["bitfinex","ETHUSD",1644922133795,1.36903723,3107.8,3107.5,0.00691736]
["bitfinex","ETHUSD",1644922133995,1.36903723,3107.6,3107.5,0.00691736]
["bitfinex","ETHUSD",1644922134240,0.00745791,3108.1,3107.5,0.81161736]
["bitfinex","ETHUSD",1644922134241,1.36903723,3108.0,3107.5,0.81161736]
["bitfinex","ETHUSD",1644922134442,1.36903723,3108.0,3107.5,0.8047]
["bitfinex","ETHUSD",1644922134745,1.36903723,3108.0,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922134746,0.8046526,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922134943,3.78306983,3107.7,3107.6,0.00952144]
["bitfinex","ETHUSD",1644922135540,3.6081167,3107.7,3107.6,0.00952144]
["bitfinex","ETHUSD",1644922135939,3.6081167,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922136741,2.8034167,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922139201,1.9987367,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922140600,2.8033167,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922141001,1.43427947,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922141635,0.62969947,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922142744,1.43427947,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922142938,2.80328387,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922143342,0.00745791,3108.1,3107.7,7.75449]
["bitfinex","ETHUSD",1644922143541,0.00745791,3108.1,3107.8,0.00692581]
["bitfinex","ETHUSD",1644922144338,0.00745791,3108.1,3107.9,0.92667538]
["bitfinex","ETHUSD",1644922145600,5.791e-05,3108.1,3108.0,3.31718714]
["bitfinex","ETHUSD",1644922145803,0.61534304,3109.0,3108.1,6.95]
["bitfinex","ETHUSD",1644922146001,0.61534304,3109.0,3108.2,0.8042]
["bitfinex","ETHUSD",1644922146204,2.19024879,3109.1,3108.2,4.23120898]
["bitfinex","ETHUSD",1644922146502,2.19024879,3109.1,3108.4,0.80427]
["bitfinex","ETHUSD",1644922146702,2.19024879,3109.1,3108.5,3.38608709]
["bitfinex","ETHUSD",1644922147005,2.19024879,3109.1,3108.6,2.77570887]
["bitfinex","ETHUSD",1644922147204,0.00300664,3109.2,3108.7,3.66021126]
["bitfinex","ETHUSD",1644922147413,0.00300664,3109.2,3108.7,3.96021126]
["bitfinex","ETHUSD",1644922147602,0.00300664,3109.2,3108.8,1.60836]
["bitfinex","ETHUSD",1644922147803,0.00300664,3109.2,3108.9,3.51035337]
["bitfinex","ETHUSD",1644922148206,0.00300664,3109.2,3109.1,0.91345904]
["bitfinex","ETHUSD",1644922148402,0.57975355,3109.3,3109.1,0.91345904]
["bitfinex","ETHUSD",1644922148403,0.58276019,3109.3,3109.1,0.91345904]
["bitfinex","ETHUSD",1644922148603,0.58276019,3109.3,3108.9,4.65539152]
["bitfinex","ETHUSD",1644922148901,1.38705019,3109.3,3108.9,3.04690152]
["bitfinex","ETHUSD",1644922149345,1.38705019,3109.3,3108.9,3.85119152]
["bitfinex","ETHUSD",1644922149741,1.38705019,3109.3,3108.9,4.65548152]
["bitfinex","ETHUSD",1644922149940,1.38705019,3109.3,3109.1,0.87282983]
["bitfinex","ETHUSD",1644922150143,1.38705019,3109.3,3108.8,3.21689]
["bitfinex","ETHUSD",1644922150144,1.45976455,3109.0,3108.8,3.21689]
["bitfinex","ETHUSD",1644922151140,1.45976455,3109.0,3108.9,0.87696751]
["bitfinex","ETHUSD",1644922152545,1.45976455,3109.0,3108.8,3.21689]
["bitfinex","ETHUSD",1644922152746,2.26410455,3109.0,3108.3,1.60873]
["bitfinex","ETHUSD",1644922152998,1.45976455,3109.0,3108.3,1.60873]
["bitfinex","ETHUSD",1644922154194,0.80446,3108.9,3108.3,1.60873]
["bitfinex","ETHUSD",1644922154591,0.80446,3108.9,3108.4,0.80446]
["bitfinex","ETHUSD",1644922154795,2.4133669,3108.9,3108.4,1.60893]
["bitfinex","ETHUSD",1644922155097,1.6089127,3108.9,3108.4,0.80447]
["bitfinex","ETHUSD",1644922155392,1.45976455,3109.0,3108.4,2.41334]
["bitfinex","ETHUSD",1644922155996,0.8044573,3108.9,3108.2,0.25]
["bitfinex","ETHUSD",1644922156198,0.8044573,3108.9,3108.3,0.80455]
["bitfinex","ETHUSD",1644922156394,0.80456,3108.7,3108.3,0.80455]
["bitfinex","ETHUSD",1644922156941,0.80456,3108.7,3108.4,0.80453]
["bitfinex","ETHUSD",1644922157353,1.10456,3108.7,3108.4,1.60904]
["bitfinex","ETHUSD",1644922157744,0.3,3108.7,3108.4,1.60904]
["bitfinex","ETHUSD",1644922158244,2.22376455,3109.0,3108.5,0.80442]
["bitfinex","ETHUSD",1644922158646,0.804434,3108.9,3108.5,0.80442]
["bitfinex","ETHUSD",1644922158844,1.45976455,3109.0,3108.5,0.80442]
["bitfinex","ETHUSD",1644922159446,1.45976455,3109.0,3108.5,1.60885]
["bitfinex","ETHUSD",1644922159645,1.45976455,3109.0,3108.6,0.80436]
["bitfinex","ETHUSD",1644922159846,1.75976455,3109.0,3108.6,1.76802239]
["bitfinex","ETHUSD",1644922160046,2.55587273,3109.0,3108.6,1.76802239]
["bitfinex","ETHUSD",1644922160696,2.26415135,3109.0,3108.8,0.80437]
["bitfinex","ETHUSD",1644922160895,3.06853135,3109.0,3108.8,0.80437]
["bitfinex","ETHUSD",1644922161298,1.45976455,3109.0,3108.8,0.80437]
["bitfinex","ETHUSD",1644922161498,1.45976455,3109.0,3108.8,1.60867]
["bitfinex","ETHUSD",1644922162297,1.45976455,3109.0,3108.9,3.01848543]
["bitfinex","ETHUSD",1644922162697,1.45976455,3109.0,3108.9,3.05935794]
["bitfinex","ETHUSD",1644922162896,1.45976455,3109.0,3108.8,1.60867]
["bitfinex","ETHUSD",1644922163298,1.3686364,3108.9,3108.8,1.60867]
["bitfinex","ETHUSD",1644922164343,1.45976455,3109.0,3108.8,1.60867]
["bitfinex","ETHUSD",1644922165339,1.45976455,3109.0,3108.9,3.03197674]
["bitfinex","ETHUSD",1644922165540,2.82834383,3109.0,3108.8,1.60867]
["bitfinex","ETHUSD",1644922165741,1.45976455,3109.0,3108.8,1.60867]
["bitfinex","ETHUSD",1644922166346,1.45976455,3109.0,3108.9,3.00657536]
["bitfinex","ETHUSD",1644922166642,1.45976455,3109.0,3108.8,1.60867]
["bitfinex","ETHUSD",1644922169192,1.45976455,3109.0,3108.8,0.8043]
["bitfinex","ETHUSD",1644922169396,1.36867438,3108.9,3108.4,1.60873]
["bitfinex","ETHUSD",1644922169599,1.36867438,3108.9,3108.2,0.80449]
["bitfinex","ETHUSD",1644922169998,2.97756438,3108.9,3108.2,0.80449]
["bitfinex","ETHUSD",1644922170193,1.36867438,3108.8,3108.5,0.9829274]
["bitfinex","ETHUSD",1644922170395,1.45976455,3109.0,3108.4,1.60866]
["bitfinex","ETHUSD",1644922170595,1.36865731,3108.9,3108.4,1.60866]
["bitfinex","ETHUSD",1644922170793,1.36865731,3108.9,3108.5,0.80433]
["bitfinex","ETHUSD",1644922171195,2.17300731,3108.9,3108.5,0.80433]
["bitfinex","ETHUSD",1644922171399,1.36865731,3108.8,3108.2,0.80444]
["bitfinex","ETHUSD",1644922171868,1.6088549,3108.9,3108.4,0.80445]
["bitfinex","ETHUSD",1644922172066,1.45976455,3109.0,3108.4,0.80445]
["bitfinex","ETHUSD",1644922172266,0.80437,3108.8,3108.4,0.80445]
["bitfinex","ETHUSD",1644922172467,1.6087656,3108.8,3108.4,0.80445]
["bitfinex","ETHUSD",1644922172876,1.36876383,3108.7,3108.1,0.80452]
["bitfinex","ETHUSD",1644922173268,1.36876383,3108.6,3108.1,0.80452]
["bitfinex","ETHUSD",1644922174670,1.36876383,3108.6,3108.2,0.80446]
["bitfinex","ETHUSD",1644922174871,1.6087335,3108.8,3108.2,1.60884]
["bitfinex","ETHUSD",1644922175071,1.36874441,3108.7,3108.2,1.60884]
["bitfinex","ETHUSD",1644922175269,1.36874441,3108.7,3108.2,0.80438]
["bitfinex","ETHUSD",1644922175695,1.36874441,3108.7,3108.3,0.80438]
["bitfinex","ETHUSD",1644922175895,3.65014526,3109.0,3108.4,0.80435]
["bitfinex","ETHUSD",1644922176197,1.36866125,3108.9,3108.4,0.80435]
["bitfinex","ETHUSD",1644922176994,2.97731385,3108.9,3108.4,1.60865]
["bitfinex","ETHUSD",1644922177195,1.36866125,3108.8,3108.5,0.80432]
["bitfinex","ETHUSD",1644922177394,1.45976455,3109.0,3108.5,0.80432]
["bitfinex","ETHUSD",1644922177595,1.36861586,3108.9,3108.5,0.80432]
["bitfinex","ETHUSD",1644922177995,2.97725186,3108.9,3108.5,0.80432]
["bitfinex","ETHUSD",1644922178194,1.608636,3108.9,3108.5,0.80432]
["bitfinex","ETHUSD",1644922178395,1.36862288,3108.8,3108.5,0.80432]
["bitfinex","ETHUSD",1644922178594,1.36862288,3108.8,3108.5,1.60867]
["bitfinex","ETHUSD",1644922178797,1.608636,3108.9,3108.5,1.60867]
["bitfinex","ETHUSD",1644922178995,1.608636,3108.9,3108.6,0.80432]
["bitfinex","ETHUSD",1644922179243,2.26405455,3109.0,3108.6,0.80432]
["bitfinex","ETHUSD",1644922179445,1.36859546,3108.9,3108.6,0.80432]
["bitfinex","ETHUSD",1644922180445,2.97723356,3108.9,3108.6,0.80432]
["bitfinex","ETHUSD",1644922180746,1.36863942,3108.8,3108.6,0.80432]
["bitfinex","ETHUSD",1644922182343,1.36863942,3108.7,3108.5,0.80436]
["bitfinex","ETHUSD",1644922182642,1.36867287,3108.6,3108.5,1.60863]
["bitfinex","ETHUSD",1644922182895,1.36867287,3108.9,3108.5,1.60863]
["bitfinex","ETHUSD",1644922183098,1.36867004,3108.8,3108.6,0.80433]
["bitfinex","ETHUSD",1644922183295,1.36867004,3108.7,3108.6,0.80433]
["bitfinex","ETHUSD",1644922183495,1.36867004,3108.8,3108.6,0.80434]
["bitfinex","ETHUSD",1644922183696,1.36867004,3108.7,3108.5,1.60863]
["bitfinex","ETHUSD",1644922184997,1.36867004,3108.6,3108.5,1.60863]
["bitfinex","ETHUSD",1644922185199,1.36867004,3108.9,3108.5,1.60863]
["bitfinex","ETHUSD",1644922186751,1.36867004,3108.9,3108.5,2.413]
["bitfinex","ETHUSD",1644922186947,1.36867004,3108.9,3108.6,0.8043]
["bitfinex","ETHUSD",1644922187848,1.36867004,3108.9,3108.6,1.60858]
["bitfinex","ETHUSD",1644922188048,1.36867004,3108.9,3108.7,0.88945742]
["bitfinex","ETHUSD",1644922189450,1.36867004,3108.9,3108.6,0.8043]
["bitfinex","ETHUSD",1644922189950,2.97728514,3108.9,3108.6,0.8043]
["bitfinex","ETHUSD",1644922190154,1.36867004,3108.8,3108.6,0.8043]
["bitfinex","ETHUSD",1644922190796,2.97755004,3108.8,3108.4,0.80444]
["bitfinex","ETHUSD",1644922191000,2.26441721,3108.5,3108.3,1.91253577]
["bitfinex","ETHUSD",1644922191197,1.36867004,3108.4,3108.3,0.80443]
["bitfinex","ETHUSD",1644922194960,1.36867004,3108.4,3108.0,0.00692581]
["bitfinex","ETHUSD",1644922195162,1.66867004,3108.4,3108.0,0.00692581]
["bitfinex","ETHUSD",1644922195360,1.36867004,3108.3,3108.0,0.00692581]
["bitfinex","ETHUSD",1644922195559,1.36867004,3108.3,3107.8,0.00692581]
["bitfinex","ETHUSD",1644922196164,2.97785114,3108.3,3107.8,0.81147581]
["bitfinex","ETHUSD",1644922196360,1.36867004,3108.2,3107.8,0.81147581]
["bitfinex","ETHUSD",1644922196561,1.36867004,3108.2,3107.8,0.00692581]
["bitfinex","ETHUSD",1644922196761,1.66867004,3108.2,3107.8,0.00692581]
["bitfinex","ETHUSD",1644922196963,1.36867004,3108.1,3107.8,0.00692581]
["bitfinex","ETHUSD",1644922197560,2.17325004,3108.1,3107.8,0.01034468]
["bitfinex","ETHUSD",1644922197763,1.36867004,3108.0,3107.8,0.01034468]
["bitfinex","ETHUSD",1644922198000,1.36867004,3107.9,3107.8,0.01034468]
["bitfinex","ETHUSD",1644922198202,1.66867004,3107.9,3107.8,0.00341887]
["bitfinex","ETHUSD",1644922198399,1.66867004,3107.9,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922198599,0.80462,3107.7,3107.6,0.00692581]
["bitfinex","ETHUSD",1644922198799,2.17329004,3107.7,3107.4,0.00692581]
["bitfinex","ETHUSD",1644922199000,3.9074,3108.4,3107.4,0.00692581]
["bitfinex","ETHUSD",1644922199199,1.36897408,3108.3,3107.4,0.00692581]
["bitfinex","ETHUSD",1644922199399,1.36897408,3108.3,3107.4,0.81155581]
["bitfinex","ETHUSD",1644922199799,0.80452,3108.0,3107.4,0.81155581]
["bitfinex","ETHUSD",1644922200006,1.36897408,3107.9,3107.7,0.00341898]
["bitfinex","ETHUSD",1644922200200,1.60901,3108.3,3107.7,0.00341898]
["bitfinex","ETHUSD",1644922200201,1.60901,3108.3,3107.7,0.01034479]
["bitfinex","ETHUSD",1644922200401,1.36890831,3108.2,3107.7,0.01034479]
["bitfinex","ETHUSD",1644922200600,1.36890831,3108.2,3107.7,0.81484479]
["bitfinex","ETHUSD",1644922200802,0.80449,3108.1,3107.8,0.00692581]
["bitfinex","ETHUSD",1644922201000,1.36890831,3108.0,3107.8,0.00692581]
["bitfinex","ETHUSD",1644922201202,1.36890831,3108.0,3107.8,0.0034189]
["bitfinex","ETHUSD",1644922201402,1.60901,3108.3,3107.8,0.0034189]
["bitfinex","ETHUSD",1644922201648,2.17340279,3108.2,3107.8,0.8079189]
["bitfinex","ETHUSD",1644922201852,1.36891279,3108.1,3107.9,0.00692581]
["bitfinex","ETHUSD",1644922202252,1.36891279,3108.0,3107.9,0.00692581]
["bitfinex","ETHUSD",1644922203051,1.36891279,3108.0,3107.8,0.00341887]
["bitfinex","ETHUSD",1644922203250,1.36891279,3108.0,3107.8,0.00692581]
["bitfinex","ETHUSD",1644922203452,1.36891279,3108.0,3107.5,0.00692581]
["bitfinex","ETHUSD",1644922203651,1.36891279,3108.0,3107.8,0.0034189]
["bitfinex","ETHUSD",1644922203853,0.80462,3107.9,3107.8,0.0034189]
["bitfinex","ETHUSD",1644922204052,2.17353279,3107.9,3107.8,0.0034189]
["bitfinex","ETHUSD",1644922204253,2.17269501,3107.9,3107.8,0.0034189]
["bitfinex","ETHUSD",1644922204455,2.17269501,3107.9,3107.3,0.00692581]
["bitfinex","ETHUSD",1644922204651,1.36891279,3107.8,3107.3,0.00692581]
["bitfinex","ETHUSD",1644922205052,2.17354279,3107.7,3107.6,0.80464]
["bitfinex","ETHUSD",1644922205258,2.1736668,3107.7,3107.6,0.81156581]
["bitfinex","ETHUSD",1644922205501,2.1736668,3107.7,3107.6,0.80464]
["bitfinex","ETHUSD",1644922205702,0.80463,3107.7,3107.6,0.80464]
["bitfinex","ETHUSD",1644922206802,1.1046261,3107.8,3107.6,0.80464]
["bitfinex","ETHUSD",1644922206803,0.8046261,3107.8,3107.6,0.80464]
["bitfinex","ETHUSD",1644922207004,0.8045584,3107.9,3107.6,0.81156581]
["bitfinex","ETHUSD",1644922207204,1.60912,3108.2,3107.7,0.00692581]
["bitfinex","ETHUSD",1644922207404,1.60912,3108.2,3107.7,0.81145581]
["bitfinex","ETHUSD",1644922207405,1.36896892,3108.1,3107.7,0.81145581]
["bitfinex","ETHUSD",1644922207604,1.36896892,3108.1,3107.8,0.00692581]
["bitfinex","ETHUSD",1644922207810,1.36896892,3108.0,3107.8,0.81143581]
["bitfinex","ETHUSD",1644922208005,4.95256189,3108.4,3107.8,2.42039581]
["bitfinex","ETHUSD",1644922208206,2.17339488,3108.3,3107.8,2.42039581]
["bitfinex","ETHUSD",1644922208410,3.79967189,3108.4,3107.8,2.42039581]
["bitfinex","ETHUSD",1644922208411,2.19066189,3108.4,3108.0,0.80451]
["bitfinex","ETHUSD",1644922208608,2.19066189,3108.4,3108.1,3.5366331]
["bitfinex","ETHUSD",1644922208807,1.45998531,3108.5,3108.1,4.3410131]
["bitfinex","ETHUSD",1644922209147,1.36907101,3108.4,3108.1,4.3410131]
["bitfinex","ETHUSD",1644922209547,1.36907101,3108.4,3108.1,2.41304]
["bitfinex","ETHUSD",1644922209750,1.36907101,3108.4,3108.1,1.60873]
["bitfinex","ETHUSD",1644922209948,1.36907101,3108.4,3108.2,1.95219354]
["bitfinex","ETHUSD",1644922211146,1.36907101,3108.4,3108.2,0.80433]
["bitfinex","ETHUSD",1644922215996,1.36907101,3108.4,3108.0,0.80451]
["bitfinex","ETHUSD",1644922216196,1.36907101,3108.4,3108.1,0.80451]
["bitfinex","ETHUSD",1644922216847,2.97794741,3108.4,3108.1,0.80451]
["bitfinex","ETHUSD",1644922217047,1.36907101,3108.3,3108.1,0.80451]
["bitfinex","ETHUSD",1644922217453,1.36907101,3108.4,3108.1,0.80451]
["bitfinex","ETHUSD",1644922217649,1.36907101,3108.3,3108.1,0.80451]
["bitfinex","ETHUSD",1644922217847,2.17357101,3108.3,3108.1,0.80451]
["bitfinex","ETHUSD",1644922218048,1.6089805,3108.3,3107.8,0.01033864]
["bitfinex","ETHUSD",1644922218254,1.36907101,3108.2,3107.8,0.01033864]
["bitfinex","ETHUSD",1644922218450,1.36907101,3108.2,3107.8,0.00341283]
["bitfinex","ETHUSD",1644922218849,1.36907101,3108.2,3107.2,0.00692581]
["bitfinex","ETHUSD",1644922219048,1.36907101,3108.2,3107.8,0.00341278]
["bitfinex","ETHUSD",1644922219749,4.58750931,3108.2,3107.8,0.00341278]
["bitfinex","ETHUSD",1644922219949,2.17367101,3108.1,3107.8,0.00341278]
["bitfinex","ETHUSD",1644922220149,1.36907101,3108.0,3107.5,0.00692581]
["bitfinex","ETHUSD",1644922220404,1.36907101,3107.9,3107.8,0.00259025]
["bitfinex","ETHUSD",1644922220704,0.3,3108.1,3107.8,0.00259025]
["bitfinex","ETHUSD",1644922220705,1.36907101,3108.0,3107.8,0.00259025]
["bitfinex","ETHUSD",1644922220907,2.17369101,3107.9,3107.8,0.00259025]
["bitfinex","ETHUSD",1644922221303,2.17369101,3107.9,3107.7,0.00692581]
["bitfinex","ETHUSD",1644922221504,1.36907101,3107.8,3107.7,0.00951617]
["bitfinex","ETHUSD",1644922222107,2.17368101,3107.8,3107.7,0.00259036]
["bitfinex","ETHUSD",1644922222605,2.17368101,3107.8,3107.2,0.00692581]
["bitfinex","ETHUSD",1644922222805,0.3,3107.9,3107.6,0.00341382]
["bitfinex","ETHUSD",1644922222806,1.36907101,3107.7,3107.6,0.00341382]
["bitfinex","ETHUSD",1644922223006,1.36907101,3107.8,3107.6,0.00341382]
["bitfinex","ETHUSD",1644922223512,1.6092685,3107.7,3107.6,0.00341382]
["bitfinex","ETHUSD",1644922223709,2.97833951,3107.7,3107.4,0.00692581]
["bitfinex","ETHUSD",1644922224007,1.36937246,3107.6,3107.4,0.00692581]
["bitfinex","ETHUSD",1644922224252,1.36937246,3107.6,3107.5,0.00341386]
["bitfinex","ETHUSD",1644922224454,2.17403246,3107.6,3107.4,0.00692581]
["bitfinex","ETHUSD",1644922224663,0.01507295,3107.3,3107.1,0.01365748]
["bitfinex","ETHUSD",1644922224855,1.83337246,3107.2,3107.1,0.01365748]
["bitfinex","ETHUSD",1644922225055,1.83337246,3107.2,3106.7,0.75]
["bitfinex","ETHUSD",1644922225257,1.36937246,3107.1,3106.7,0.5]
["bitfinex","ETHUSD",1644922225458,1.36937246,3107.1,3106.2,0.46258631]
["bitfinex","ETHUSD",1644922225459,5.0,3107.0,3106.2,0.46258631]
["bitfinex","ETHUSD",1644922225659,5.0,3107.0,3105.5,3.21887]
["bitfinex","ETHUSD",1644922225660,5.0,3106.6,3105.4,0.81465054]
["bitfinex","ETHUSD",1644922225861,6.33337246,3106.5,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922226060,6.33337246,3106.5,3105.5,0.00692642]
["bitfinex","ETHUSD",1644922226061,1.36937246,3106.4,3105.5,0.00692642]
["bitfinex","ETHUSD",1644922226257,0.464,3106.3,3105.5,0.00692642]
["bitfinex","ETHUSD",1644922226459,2.97998246,3106.2,3105.5,0.00692642]
["bitfinex","ETHUSD",1644922226662,0.80512,3106.6,3105.5,0.00692642]
["bitfinex","ETHUSD",1644922226663,0.464,3106.6,3105.5,0.00692642]
["bitfinex","ETHUSD",1644922226859,1.185,3106.8,3105.8,1.08466411]
["bitfinex","ETHUSD",1644922227058,1.36999412,3106.7,3105.8,1.08466411]
["bitfinex","ETHUSD",1644922227256,1.36999412,3106.7,3105.9,0.00692642]
["bitfinex","ETHUSD",1644922227458,1.36999412,3106.6,3105.9,0.00692642]
["bitfinex","ETHUSD",1644922227660,0.80497,3106.5,3105.6,0.00692642]
["bitfinex","ETHUSD",1644922227898,0.80497,3106.5,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922227899,0.8052271,3106.2,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922228099,0.464,3106.5,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922228298,0.004,3106.2,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922228604,1.6104,3106.1,3105.6,1.09527936]
["bitfinex","ETHUSD",1644922228799,0.004,3106.2,3105.8,0.00341741]
["bitfinex","ETHUSD",1644922228800,0.8052,3106.0,3105.8,0.00341741]
["bitfinex","ETHUSD",1644922229199,0.8090502,3106.2,3105.8,0.00341741]
["bitfinex","ETHUSD",1644922229600,0.004,3106.2,3105.8,0.00341741]
["bitfinex","ETHUSD",1644922229799,0.004,3106.2,3105.7,0.00692642]
["bitfinex","ETHUSD",1644922230103,0.004,3106.2,3105.8,0.00341736]
["bitfinex","ETHUSD",1644922230298,0.004,3106.2,3105.8,0.01034378]
["bitfinex","ETHUSD",1644922230501,0.004,3106.2,3105.8,0.8046498]
["bitfinex","ETHUSD",1644922230899,0.004,3106.2,3105.8,0.80123244]
["bitfinex","ETHUSD",1644922231103,0.004,3106.2,3105.8,0.8046498]
["bitfinex","ETHUSD",1644922231301,0.004,3106.2,3105.8,1.6095798]
["bitfinex","ETHUSD",1644922231749,0.004,3106.2,3105.9,1.60979]
["bitfinex","ETHUSD",1644922231949,0.004,3106.2,3106.0,0.00692642]
["bitfinex","ETHUSD",1644922232148,0.004,3106.2,3106.1,1.10727441]
["bitfinex","ETHUSD",1644922233548,0.004,3106.2,3106.1,4.67850207]
["bitfinex","ETHUSD",1644922233755,0.004,3106.2,3106.1,4.70237682]
["bitfinex","ETHUSD",1644922234649,0.004,3106.2,3106.1,5.00237682]
["bitfinex","ETHUSD",1644922235050,0.804864,3106.9,3106.1,5.00237682]
["bitfinex","ETHUSD",1644922235251,0.01507295,3107.3,3106.3,0.80486]
["bitfinex","ETHUSD",1644922235504,0.01507295,3107.3,3106.5,0.75471]
["bitfinex","ETHUSD",1644922235702,0.01507295,3107.3,3106.6,0.00692642]
["bitfinex","ETHUSD",1644922235904,0.01507295,3107.3,3106.6,1.60927]
["bitfinex","ETHUSD",1644922236206,0.01507295,3107.3,3106.8,0.95420933]
["bitfinex","ETHUSD",1644922236801,0.01507295,3107.3,3106.8,1.75893933]
["bitfinex","ETHUSD",1644922237002,0.01507295,3107.3,3106.5,10.3445]
["bitfinex","ETHUSD",1644922237205,0.01507295,3107.3,3106.9,0.00314012]
["bitfinex","ETHUSD",1644922238003,0.01507295,3107.3,3106.9,0.80788012]
["bitfinex","ETHUSD",1644922238205,0.01507295,3107.3,3106.9,0.80474]
["bitfinex","ETHUSD",1644922238405,0.01507295,3107.3,3106.9,0.80788008]
["bitfinex","ETHUSD",1644922239010,0.01507295,3107.3,3107.0,1.04358174]
["bitfinex","ETHUSD",1644922239250,0.01507295,3107.3,3107.0,1.84829174]
["bitfinex","ETHUSD",1644922239654,0.01507295,3107.3,3107.0,1.85143178]
["bitfinex","ETHUSD",1644922239952,0.01507295,3107.3,3107.1,0.00693073]
["bitfinex","ETHUSD",1644922240252,0.01507295,3107.3,3107.0,1.80836251]
["bitfinex","ETHUSD",1644922240450,0.01507295,3107.3,3107.0,1.80522247]
["bitfinex","ETHUSD",1644922240651,0.01507295,3107.3,3107.1,0.80465]
["bitfinex","ETHUSD",1644922240953,0.01507295,3107.3,3107.2,3.07123502]
["bitfinex","ETHUSD",1644922244799,0.01507295,3107.3,3107.1,0.80778857]
["bitfinex","ETHUSD",1644922245000,0.01507295,3107.3,3107.1,0.00313857]
["bitfinex","ETHUSD",1644922245402,0.01507295,3107.3,3107.0,1.80522247]
["bitfinex","ETHUSD",1644922245600,0.01507295,3107.3,3107.0,1.80836107]
["bitfinex","ETHUSD",1644922245800,0.01507295,3107.3,3107.0,4.88533115]
["bitfinex","ETHUSD",1644922246651,0.01507295,3107.3,3107.1,0.80464]
["bitfinex","ETHUSD",1644922247253,0.01507295,3107.3,3107.0,1.80836111]
["bitfinex","ETHUSD",1644922247858,0.01507295,3107.3,3107.0,1.80522247]
["bitfinex","ETHUSD",1644922248055,0.01507295,3107.3,3107.1,4.30466]
["bitfinex","ETHUSD",1644922248258,7.295e-05,3107.3,3107.1,0.80466]
["bitfinex","ETHUSD",1644922248455,7.295e-05,3107.3,3107.1,1.60919]
["bitfinex","ETHUSD",1644922248859,7.295e-05,3107.3,3107.1,0.80466]
["bitfinex","ETHUSD",1644922249257,7.295e-05,3107.3,3107.2,0.87350697]
["bitfinex","ETHUSD",1644922249656,7.295e-05,3107.3,3107.0,0.76477933]
["bitfinex","ETHUSD",1644922249859,7.295e-05,3107.3,3106.9,0.7579386]
["bitfinex","ETHUSD",1644922250711,0.80482,3107.2,3106.9,0.7579386]
["bitfinex","ETHUSD",1644922250914,1.6096348,3107.2,3107.0,1.05454829]
["bitfinex","ETHUSD",1644922251112,0.8048148,3107.2,3107.0,1.05454829]
["bitfinex","ETHUSD",1644922251314,7.295e-05,3107.3,3107.0,1.05454829]
["bitfinex","ETHUSD",1644922251512,7.295e-05,3107.3,3107.0,1.85927829]
["bitfinex","ETHUSD",1644922254447,7.295e-05,3107.3,3107.0,0.80473]
["bitfinex","ETHUSD",1644922255648,7.295e-05,3107.3,3107.2,0.86430192]
["bitfinex","ETHUSD",1644922255849,7.295e-05,3107.3,3107.1,3.08481761]
["bitfinex","ETHUSD",1644922256067,7.295e-05,3107.3,3107.1,0.00689563]
["bitfinex","ETHUSD",1644922256248,7.295e-05,3107.3,3107.2,0.00689563]
["bitfinex","ETHUSD",1644922256850,7.295e-05,3107.3,3107.2,3.18075697]
["bitfinex","ETHUSD",1644922257652,7.295e-05,3107.3,3107.2,4.20645978]
["bitfinex","ETHUSD",1644922258103,7.295e-05,3107.3,3107.2,23.57045978]
["bitfinex","ETHUSD",1644922258300,7.295e-05,3107.3,3107.2,23.88836179]
["bitfinex","ETHUSD",1644922258500,7.295e-05,3107.3,3107.2,24.18836179]
["bitfinex","ETHUSD",1644922258706,1.36929618,3108.4,3107.4,0.80433]
["bitfinex","ETHUSD",1644922258905,0.00277267,3108.2,3107.7,0.80439]
["bitfinex","ETHUSD",1644922259106,0.00277267,3108.2,3107.8,3.8500604]
["bitfinex","ETHUSD",1644922259811,1.3691613,3108.4,3107.8,4.6544204]
["bitfinex","ETHUSD",1644922260003,1.3691613,3108.4,3108.1,1.14886875]
["bitfinex","ETHUSD",1644922260202,0.00277334,3108.2,3108.1,1.14886875]
["bitfinex","ETHUSD",1644922261103,1.45998531,3108.5,3108.1,1.95321875]
["bitfinex","ETHUSD",1644922261303,0.00277335,3108.3,3108.1,1.95321875]
["bitfinex","ETHUSD",1644922261956,7.335e-05,3108.3,3108.2,3.03901006]
["bitfinex","ETHUSD",1644922262151,1.45998531,3108.5,3108.2,3.03901006]
["bitfinex","ETHUSD",1644922262355,1.45998531,3108.5,3108.2,3.84332006]
["bitfinex","ETHUSD",1644922262852,1.45998531,3108.5,3108.2,0.80431]
["bitfinex","ETHUSD",1644922263052,1.45998531,3108.5,3108.3,3.5]
["bitfinex","ETHUSD",1644922263252,1.45998531,3108.5,3108.3,0.80423]
["bitfinex","ETHUSD",1644922263450,1.45998531,3108.5,3108.3,1.60836]
["bitfinex","ETHUSD",1644922264254,1.45998531,3108.5,3108.3,2.7124715]
["bitfinex","ETHUSD",1644922264453,1.45998531,3108.5,3108.3,1.60836]
["bitfinex","ETHUSD",1644922264653,1.45998531,3108.5,3108.4,1.0]
["bitfinex","ETHUSD",1644922264856,1.45998531,3108.5,3108.3,1.90836]
["bitfinex","ETHUSD",1644922265253,1.45998531,3108.5,3108.4,3.45088011]
["bitfinex","ETHUSD",1644922265698,1.45998531,3108.5,3108.4,4.45088011]
["bitfinex","ETHUSD",1644922265899,0.00300664,3108.9,3108.5,1.60823]
["bitfinex","ETHUSD",1644922266101,2.19131789,3109.7,3108.4,26.56728011]
["bitfinex","ETHUSD",1644922266102,2.19131789,3109.7,3108.7,18.9]
["bitfinex","ETHUSD",1644922266301,2.19131789,3109.7,3108.8,0.464]
["bitfinex","ETHUSD",1644922266503,2.19131789,3109.7,3108.8,6.0680104]
["bitfinex","ETHUSD",1644922266701,2.19131789,3109.7,3108.9,3.5]
["bitfinex","ETHUSD",1644922266903,2.9664,3110.1,3108.9,4.5]
["bitfinex","ETHUSD",1644922267102,1.36826455,3110.0,3109.8,1.14723514]
["bitfinex","ETHUSD",1644922267303,0.00275967,3109.4,3109.0,2.4978]
["bitfinex","ETHUSD",1644922267702,0.00275967,3109.4,3109.0,1.3]
["bitfinex","ETHUSD",1644922268103,0.00275967,3109.4,3109.0,0.3]
["bitfinex","ETHUSD",1644922268302,1.45952164,3109.5,3109.1,0.464]
["bitfinex","ETHUSD",1644922268502,1.45952164,3109.5,3109.2,5.64207537]
["bitfinex","ETHUSD",1644922268503,0.00275967,3109.4,3109.2,5.64207537]
["bitfinex","ETHUSD",1644922268704,0.00275967,3109.4,3109.3,3.10324817]
["bitfinex","ETHUSD",1644922268905,0.00275967,3109.4,3109.3,0.92796262]
["bitfinex","ETHUSD",1644922269354,1.45952164,3109.5,3109.3,0.92796262]
["bitfinex","ETHUSD",1644922269756,1.46228131,3109.5,3109.4,3.0376463]
["bitfinex","ETHUSD",1644922270556,1.45952164,3109.5,3109.4,3.0376463]
["bitfinex","ETHUSD",1644922270755,1.45952164,3109.5,3109.3,1.73198262]
["bitfinex","ETHUSD",1644922271656,1.45952164,3109.5,3109.3,5.766974]
["bitfinex","ETHUSD",1644922271856,1.45952164,3109.5,3109.4,3.04701438]
["bitfinex","ETHUSD",1644922273607,1.45952164,3109.5,3109.3,1.92796262]
["bitfinex","ETHUSD",1644922274008,1.45952164,3109.5,3109.3,0.92796262]
["bitfinex","ETHUSD",1644922274508,1.45952164,3109.5,3109.3,1.92796262]
["bitfinex","ETHUSD",1644922274906,1.45952164,3109.5,3109.4,3.02973457]
["bitfinex","ETHUSD",1644922282104,1.46260184,3109.5,3109.4,3.02973457]
["bitfinex","ETHUSD",1644922282305,1.46260184,3109.5,3109.3,1.92796262]
["bitfinex","ETHUSD",1644922282706,1.46260184,3109.5,3109.3,0.92796262]
["bitfinex","ETHUSD",1644922282911,1.46260184,3109.5,3109.3,3.53600262]
["bitfinex","ETHUSD",1644922283107,1.46260184,3109.5,3109.3,2.53600262]
["bitfinex","ETHUSD",1644922283308,1.46260184,3109.5,3109.3,5.5582082]
["bitfinex","ETHUSD",1644922283507,1.46260184,3109.5,3109.4,3.0367647]
["bitfinex","ETHUSD",1644922284151,1.46260184,3109.5,3109.3,2.53600262]
["bitfinex","ETHUSD",1644922284359,1.46260184,3109.5,3109.4,3.02618577]
["bitfinex","ETHUSD",1644922285354,0.00275967,3109.6,3109.5,6.95]
["bitfinex","ETHUSD",1644922285557,5.967e-05,3109.6,3109.5,11.62610827]
["bitfinex","ETHUSD",1644922286153,2.4120758,3110.2,3109.5,11.62610827]
["bitfinex","ETHUSD",1644922286553,2.4120758,3110.2,3109.7,0.80399]
["bitfinex","ETHUSD",1644922286754,1.6080758,3110.2,3109.8,0.97589758]
["bitfinex","ETHUSD",1644922286955,1.6080367,3110.1,3109.8,0.97589758]
["bitfinex","ETHUSD",1644922287454,0.8040067,3110.1,3109.7,0.32040594]
["bitfinex","ETHUSD",1644922287655,0.8040067,3110.1,3109.8,0.80399]
["bitfinex","ETHUSD",1644922288106,4.50518,3110.4,3109.9,4.29081399]
["bitfinex","ETHUSD",1644922288107,0.8039588,3110.2,3109.9,4.29081399]
["bitfinex","ETHUSD",1644922288305,2.8971,3110.4,3109.9,5.09473399]
["bitfinex","ETHUSD",1644922288500,0.25069713,3111.0,3109.9,1.95159473]
["bitfinex","ETHUSD",1644922288703,1.36798685,3110.9,3109.9,1.95159473]
["bitfinex","ETHUSD",1644922288902,0.49050474,3111.4,3109.9,2.75551473]
["bitfinex","ETHUSD",1644922289205,0.49050474,3111.4,3110.3,0.80378]
["bitfinex","ETHUSD",1644922289206,1.36790974,3111.3,3110.3,0.80378]
["bitfinex","ETHUSD",1644922289403,3.5,3111.2,3110.1,0.464]
["bitfinex","ETHUSD",1644922289600,1.6077827,3111.0,3109.8,1.0]
["bitfinex","ETHUSD",1644922289804,2.188946,3111.6,3109.8,1.4236132]
["bitfinex","ETHUSD",1644922290004,2.188946,3111.6,3109.9,10.10779]
["bitfinex","ETHUSD",1644922290210,3.56524304,3112.4,3109.9,10.10779]
["bitfinex","ETHUSD",1644922290211,3.56524304,3112.4,3110.5,6.95]
["bitfinex","ETHUSD",1644922290408,0.61534304,3112.7,3110.8,5.796]
["bitfinex","ETHUSD",1644922290608,0.0030648,3112.6,3110.9,3.964]
["bitfinex","ETHUSD",1644922290802,2.9951,3112.9,3110.9,5.72642308]
["bitfinex","ETHUSD",1644922290803,3.61350784,3112.9,3110.9,5.72642308]
["bitfinex","ETHUSD",1644922291004,3.61350784,3112.9,3110.9,6.52980308]
["bitfinex","ETHUSD",1644922291005,2.9951,3112.9,3110.9,6.52980308]
["bitfinex","ETHUSD",1644922291303,2.9951,3112.9,3111.4,2.40975]
["bitfinex","ETHUSD",1644922291504,2.9951,3112.9,3112.7,1.04276305]
["bitfinex","ETHUSD",1644922291758,3.92943388,3113.2,3111.9,3.5]
["bitfinex","ETHUSD",1644922292256,3.92943388,3113.2,3111.7,0.25]
["bitfinex","ETHUSD",1644922292257,0.61534304,3112.9,3111.7,0.25]
["bitfinex","ETHUSD",1644922292457,0.8034946,3112.7,3111.5,0.464]
["bitfinex","ETHUSD",1644922292658,1.92570494,3112.6,3111.8,1.98007283]
["bitfinex","ETHUSD",1644922292862,0.80348,3112.6,3111.8,1.98007283]
["bitfinex","ETHUSD",1644922293260,0.80348,3112.6,3111.9,0.80346]
["bitfinex","ETHUSD",1644922293460,1.6069715,3112.6,3111.8,1.17654283]
["bitfinex","ETHUSD",1644922293658,0.80642085,3112.4,3111.1,1.60725]
["bitfinex","ETHUSD",1644922293858,0.80642085,3112.4,3111.2,0.80367]
["bitfinex","ETHUSD",1644922294256,0.80642085,3112.4,3111.3,0.80363]
["bitfinex","ETHUSD",1644922294457,0.00275085,3112.4,3111.4,3.09711678]
["bitfinex","ETHUSD",1644922294657,0.80347,3112.6,3111.4,3.09711678]
["bitfinex","ETHUSD",1644922294858,1.71598093,3112.6,3111.8,0.97608101]
["bitfinex","ETHUSD",1644922295159,0.00275085,3112.0,3111.2,3.36729346]
["bitfinex","ETHUSD",1644922295810,1.6071276,3112.2,3111.2,3.36729346]
["bitfinex","ETHUSD",1644922296007,2.51963093,3112.6,3111.8,1.15228439]
["bitfinex","ETHUSD",1644922296207,13.57835002,3113.0,3111.8,1.15228439]
["bitfinex","ETHUSD",1644922296208,0.61534304,3112.9,3111.8,1.15228439]
["bitfinex","ETHUSD",1644922296407,0.61534304,3112.9,3111.8,1.95575439]
["bitfinex","ETHUSD",1644922296608,0.8034238,3112.8,3111.8,1.95575439]
["bitfinex","ETHUSD",1644922296808,0.8034238,3112.8,3111.3,3.45656415]
["bitfinex","ETHUSD",1644922297007,1.41881304,3112.6,3111.5,0.8036]
["bitfinex","ETHUSD",1644922297411,0.61809389,3112.5,3111.5,0.8036]
["bitfinex","ETHUSD",1644922297609,0.8035996,3112.3,3111.5,0.8036]
["bitfinex","ETHUSD",1644922297808,0.8035996,3112.3,3111.6,0.89967249]
["bitfinex","ETHUSD",1644922298210,1.6071496,3112.3,3111.6,1.70322249]
["bitfinex","ETHUSD",1644922298413,0.00275085,3112.1,3111.6,0.80355]
["bitfinex","ETHUSD",1644922299451,0.8035996,3112.3,3111.6,0.80355]
["bitfinex","ETHUSD",1644922299651,0.00275085,3112.0,3111.6,0.80355]
["bitfinex","ETHUSD",1644922300553,1.79723017,3112.4,3111.6,1.60708]
["bitfinex","ETHUSD",1644922300752,1.79723017,3112.4,3111.6,3.88802052]
["bitfinex","ETHUSD",1644922300753,0.99370017,3112.4,3111.6,3.88802052]
["bitfinex","ETHUSD",1644922300960,0.00275085,3112.0,3111.6,0.80355]
["bitfinex","ETHUSD",1644922301855,0.61534304,3112.6,3111.6,0.80355]
["bitfinex","ETHUSD",1644922302154,0.0030648,3112.7,3111.5,0.9731043]
["bitfinex","ETHUSD",1644922302155,0.00275085,3112.0,3111.5,0.9731043]
["bitfinex","ETHUSD",1644922302354,0.00275085,3112.0,3111.2,1.60718]
["bitfinex","ETHUSD",1644922302555,0.00275085,3112.0,3111.2,3.15524134]
["bitfinex","ETHUSD",1644922303007,0.0030648,3112.3,3111.4,2.41062]
["bitfinex","ETHUSD",1644922303210,0.00275085,3111.8,3111.5,0.80358]
["bitfinex","ETHUSD",1644922303406,0.00275085,3111.8,3111.5,2.41052]
["bitfinex","ETHUSD",1644922303613,0.00275085,3111.8,3111.6,1.06958973]
["bitfinex","ETHUSD",1644922303807,0.00275085,3111.8,3111.5,2.41052]
["bitfinex","ETHUSD",1644922304109,0.00275085,3111.8,3111.6,0.80347]
["bitfinex","ETHUSD",1644922304307,0.8066148,3112.3,3111.6,1.60702]
["bitfinex","ETHUSD",1644922304512,0.00275085,3111.8,3111.6,1.60702]
["bitfinex","ETHUSD",1644922304708,0.00275085,3111.8,3110.9,5.8261]
["bitfinex","ETHUSD",1644922304909,0.00275085,3111.8,3110.9,5.5761]
["bitfinex","ETHUSD",1644922305108,0.00275085,3111.8,3111.2,1.10341235]
["bitfinex","ETHUSD",1644922305310,0.80948615,3111.8,3111.2,1.10341235]
["bitfinex","ETHUSD",1644922305508,0.8067353,3111.8,3111.2,1.10341235]
["bitfinex","ETHUSD",1644922305809,0.80371,3111.6,3111.2,1.10341235]
["bitfinex","ETHUSD",1644922306011,0.0030648,3111.5,3111.2,1.10341235]
["bitfinex","ETHUSD",1644922306655,2.77100716,3111.9,3111.2,1.10341235]
["bitfinex","ETHUSD",1644922306656,0.0030648,3111.6,3111.2,1.10341235]
["bitfinex","ETHUSD",1644922306857,0.00275085,3111.5,3110.9,5.5761]
["bitfinex","ETHUSD",1644922307461,0.00581565,3111.5,3111.1,0.80367]
["bitfinex","ETHUSD",1644922307661,0.80951915,3111.5,3110.8,0.14843633]
["bitfinex","ETHUSD",1644922307859,1.60748,3111.7,3110.8,0.14843633]
["bitfinex","ETHUSD",1644922308060,1.60748,3111.7,3110.9,0.97238385]
["bitfinex","ETHUSD",1644922308061,0.0030648,3111.4,3110.9,0.97238385]
["bitfinex","ETHUSD",1644922308260,0.00275085,3111.5,3110.9,0.97238385]
["bitfinex","ETHUSD",1644922308661,0.00581565,3111.5,3110.9,1.77606385]
["bitfinex","ETHUSD",1644922308866,0.00275085,3111.5,3110.9,1.77606385]
["bitfinex","ETHUSD",1644922309163,0.0030648,3111.8,3110.9,1.77606385]
["bitfinex","ETHUSD",1644922309461,0.8036883,3111.6,3111.0,5.95371]
["bitfinex","ETHUSD",1644922309661,0.8067648,3111.5,3111.0,5.15]
["bitfinex","ETHUSD",1644922309860,1.36773753,3111.4,3111.0,5.15]
["bitfinex","ETHUSD",1644922310062,1.37080233,3111.4,3111.0,5.15]
["bitfinex","ETHUSD",1644922310264,0.0030648,3111.4,3111.0,5.15]
["bitfinex","ETHUSD",1644922310711,1.37080233,3111.4,3111.0,5.95369]
["bitfinex","ETHUSD",1644922311915,1.37080233,3111.4,3110.5,4.75290711]
["bitfinex","ETHUSD",1644922311916,2.17452603,3111.4,3110.8,0.80375]
["bitfinex","ETHUSD",1644922312117,1.36773753,3111.3,3110.1,4.5821]
["bitfinex","ETHUSD",1644922312315,0.0030648,3111.2,3110.0,7.5]
["bitfinex","ETHUSD",1644922312814,1.07706696,3110.9,3110.1,1.14455024]
["bitfinex","ETHUSD",1644922313015,1.37080233,3110.8,3110.1,1.14455024]
["bitfinex","ETHUSD",1644922313215,2.4118074,3110.7,3110.1,1.14455024]
["bitfinex","ETHUSD",1644922313418,1.37080233,3110.6,3110.1,1.14455024]
["bitfinex","ETHUSD",1644922313814,1.37080233,3110.6,3109.7,0.02570281]
["bitfinex","ETHUSD",1644922314020,3.78277233,3110.6,3109.3,5.2208]
["bitfinex","ETHUSD",1644922314263,1.6081011,3110.3,3109.3,4.9708]
["bitfinex","ETHUSD",1644922314459,1.6081011,3110.3,3109.2,1.60802]
["bitfinex","ETHUSD",1644922314859,1.6081011,3110.3,3110.1,1.14447463]
["bitfinex","ETHUSD",1644922315060,1.60791,3110.6,3110.1,1.14447463]
["bitfinex","ETHUSD",1644922315260,1.37105694,3110.5,3110.1,1.14447463]
["bitfinex","ETHUSD",1644922315462,0.8069935,3110.5,3110.1,1.14447463]
["bitfinex","ETHUSD",1644922316568,0.8069935,3110.5,3109.3,1.60791]
["bitfinex","ETHUSD",1644922316569,1.36807695,3110.4,3109.6,3.5]
["bitfinex","ETHUSD",1644922316763,1.36807695,3110.3,3109.2,3.51253476]
["bitfinex","ETHUSD",1644922316960,0.804,3110.1,3109.2,4.51253476]
["bitfinex","ETHUSD",1644922317162,0.804,3110.1,3109.3,0.80401]
["bitfinex","ETHUSD",1644922317475,0.804,3110.1,3109.4,4.304]
["bitfinex","ETHUSD",1644922317660,0.804,3110.1,3109.4,3.5]
["bitfinex","ETHUSD",1644922318315,0.804,3110.1,3109.1,3.5]
["bitfinex","ETHUSD",1644922318514,0.80396,3110.3,3109.5,1.60802]
["bitfinex","ETHUSD",1644922318713,0.80396,3110.3,3109.4,3.11971054]
["bitfinex","ETHUSD",1644922318916,1.6079993,3110.7,3109.4,3.11663541]
["bitfinex","ETHUSD",1644922318917,1.36814969,3110.2,3109.4,3.11663541]
["bitfinex","ETHUSD",1644922319117,1.6079993,3110.7,3109.4,3.11663541]
["bitfinex","ETHUSD",1644922319118,1.60801,3110.4,3109.4,3.11663541]
["bitfinex","ETHUSD",1644922319314,1.36809347,3110.3,3109.4,3.11663541]
["bitfinex","ETHUSD",1644922319513,0.8039628,3110.6,3110.1,0.94982576]
["bitfinex","ETHUSD",1644922319713,0.80397,3110.3,3110.1,0.94982576]
["bitfinex","ETHUSD",1644922319914,0.80397,3110.3,3109.5,0.80397]
["bitfinex","ETHUSD",1644922320116,1.36813284,3110.2,3109.3,1.60794]
["bitfinex","ETHUSD",1644922320316,1.36813284,3110.1,3109.1,3.51370952]
["bitfinex","ETHUSD",1644922320515,0.3,3110.3,3109.1,0.01370952]
["bitfinex","ETHUSD",1644922320516,1.36813284,3110.2,3109.1,0.01370952]
["bitfinex","ETHUSD",1644922320718,0.80428,3109.9,3109.1,0.01370952]
["bitfinex","ETHUSD",1644922320916,2.26357491,3109.8,3109.1,0.01370952]
["bitfinex","ETHUSD",1644922321118,0.8041813,3109.7,3109.1,3.5]
["bitfinex","ETHUSD",1644922321318,2.41256,3110.3,3109.1,3.5]
["bitfinex","ETHUSD",1644922321519,1.36817443,3110.2,3109.1,3.5]
["bitfinex","ETHUSD",1644922321762,1.36817443,3110.2,3109.1,4.30412]
["bitfinex","ETHUSD",1644922321954,1.36817443,3110.2,3109.5,0.90714707]
["bitfinex","ETHUSD",1644922321955,0.80407,3109.9,3109.5,0.90714707]
["bitfinex","ETHUSD",1644922324156,0.80407,3109.9,3109.1,0.01369271]
["bitfinex","ETHUSD",1644922324362,0.80407,3109.9,3109.5,0.80405]
["bitfinex","ETHUSD",1644922324958,4.48511,3110.4,3109.5,0.80405]
["bitfinex","ETHUSD",1644922325158,2.8771,3110.4,3109.5,0.80405]
["bitfinex","ETHUSD",1644922325407,2.8771,3110.4,3109.9,0.80389]
["bitfinex","ETHUSD",1644922325604,1.3681937,3110.3,3110.0,3.5]
["bitfinex","ETHUSD",1644922325805,0.99542228,3110.7,3109.9,0.9947254]
["bitfinex","ETHUSD",1644922326008,1.36811976,3110.6,3109.9,0.9947254]
["bitfinex","ETHUSD",1644922326207,1.36811976,3110.6,3110.0,3.5]
["bitfinex","ETHUSD",1644922326410,1.36811976,3110.5,3110.0,4.30391]
["bitfinex","ETHUSD",1644922326607,1.36811976,3110.8,3110.1,0.80382]
["bitfinex","ETHUSD",1644922326805,0.25069713,3110.9,3110.1,0.80382]
["bitfinex","ETHUSD",1644922326806,1.36801184,3110.7,3110.1,0.80382]
["bitfinex","ETHUSD",1644922327010,1.36801184,3110.6,3110.1,0.80382]
["bitfinex","ETHUSD",1644922327204,1.36801184,3110.5,3110.1,0.80382]
["bitfinex","ETHUSD",1644922327405,0.25069713,3110.9,3110.1,1.60767]
["bitfinex","ETHUSD",1644922327605,1.36809327,3110.8,3110.1,5.10767]
["bitfinex","ETHUSD",1644922327805,1.36809327,3110.8,3110.2,0.80381]
["bitfinex","ETHUSD",1644922328806,2.17192327,3110.8,3110.3,0.80381]
["bitfinex","ETHUSD",1644922329005,1.34802877,3110.7,3110.3,0.80381]
["bitfinex","ETHUSD",1644922329454,1.34802877,3110.7,3110.1,0.80385]
["bitfinex","ETHUSD",1644922329758,0.25069713,3110.9,3110.1,0.80385]
["bitfinex","ETHUSD",1644922330154,0.80383,3110.8,3110.1,0.80385]
["bitfinex","ETHUSD",1644922330553,0.25069713,3110.9,3110.2,0.80382]
["bitfinex","ETHUSD",1644922331354,1.05450713,3110.9,3110.3,0.80382]
["bitfinex","ETHUSD",1644922331557,1.05450713,3110.9,3109.9,3.0664354]
["bitfinex","ETHUSD",1644922331755,1.05450713,3110.9,3109.9,2.6024354]
["bitfinex","ETHUSD",1644922331955,0.00304948,3110.8,3109.9,1.60771]
["bitfinex","ETHUSD",1644922332907,0.80395,3110.6,3109.9,1.60771]
["bitfinex","ETHUSD",1644922333106,0.80395,3110.6,3109.9,2.4116]
["bitfinex","ETHUSD",1644922333307,0.97885113,3110.5,3110.0,0.8039]
["bitfinex","ETHUSD",1644922333506,0.00304948,3110.8,3110.0,0.8039]
["bitfinex","ETHUSD",1644922333707,0.80389,3110.7,3110.0,0.8039]
["bitfinex","ETHUSD",1644922334108,0.80389,3110.7,3109.8,0.9263394]
["bitfinex","ETHUSD",1644922334706,0.80389,3110.7,3109.9,0.804]
["bitfinex","ETHUSD",1644922334913,1.61092948,3110.8,3109.9,0.804]
["bitfinex","ETHUSD",1644922334914,0.80397,3110.5,3109.9,0.804]
["bitfinex","ETHUSD",1644922335508,0.00304948,3110.8,3109.9,0.804]
["bitfinex","ETHUSD",1644922335708,0.00304948,3110.8,3110.1,0.80382]
["bitfinex","ETHUSD",1644922336110,0.80690948,3110.8,3110.1,0.80382]
["bitfinex","ETHUSD",1644922336309,1.78321129,3110.8,3110.1,0.80382]
["bitfinex","ETHUSD",1644922336760,1.78321129,3110.8,3110.0,0.80396]
["bitfinex","ETHUSD",1644922337058,0.80690948,3110.8,3110.0,0.80396]
["bitfinex","ETHUSD",1644922337257,0.80690948,3110.8,3110.0,3.2154763]
["bitfinex","ETHUSD",1644922337464,0.00304948,3110.8,3110.0,3.2154763]
["bitfinex","ETHUSD",1644922337858,0.00304948,3110.8,3110.1,0.80385]
["bitfinex","ETHUSD",1644922338288,2.41482998,3110.8,3109.8,0.9263394]
["bitfinex","ETHUSD",1644922338461,0.80389,3110.7,3109.8,0.9263394]
["bitfinex","ETHUSD",1644922339558,0.80389,3110.7,3109.8,1.7303294]
["bitfinex","ETHUSD",1644922339759,1.6078391,3110.7,3109.9,0.804]
["bitfinex","ETHUSD",1644922339959,0.80389,3110.7,3109.9,0.804]
["bitfinex","ETHUSD",1644922340161,0.80389,3110.7,3110.0,3.00713399]
["bitfinex","ETHUSD",1644922340432,0.80389,3110.7,3110.0,4.61488399]
["bitfinex","ETHUSD",1644922340630,0.80389,3110.7,3110.0,1.60775]
["bitfinex","ETHUSD",1644922340832,0.80389,3110.7,3110.1,0.80388]
["bitfinex","ETHUSD",1644922341635,0.80389,3110.7,3109.8,3.9829828]
["bitfinex","ETHUSD",1644922342034,0.80389,3110.7,3109.8,0.9263394]
["bitfinex","ETHUSD",1644922342235,0.80396,3110.5,3109.8,1.7303194]
["bitfinex","ETHUSD",1644922343135,0.00304948,3110.8,3109.8,2.7303194]
["bitfinex","ETHUSD",1644922343335,0.80689948,3110.8,3110.1,0.80385]
["bitfinex","ETHUSD",1644922343736,0.80689948,3110.8,3110.1,2.41147]
["bitfinex","ETHUSD",1644922343937,0.80689948,3110.8,3110.1,1.60762]
["bitfinex","ETHUSD",1644922344375,0.80689948,3110.8,3110.3,0.80381]
["bitfinex","ETHUSD",1644922344574,0.80689948,3110.8,3110.3,0.86920923]
["bitfinex","ETHUSD",1644922344773,0.80689948,3110.8,3109.9,2.99702797]
["bitfinex","ETHUSD",1644922345576,3.65129921,3110.7,3109.7,1.2341]
["bitfinex","ETHUSD",1644922345775,0.80409,3110.4,3109.7,2.12936243]
["bitfinex","ETHUSD",1644922345975,0.80409,3110.4,3109.7,0.89526243]
["bitfinex","ETHUSD",1644922346777,0.8040122,3110.3,3109.7,0.89526243]
["bitfinex","ETHUSD",1644922346975,0.804,3110.1,3109.7,2.50330243]
["bitfinex","ETHUSD",1644922347176,0.804,3110.1,3109.7,1.69928243]
["bitfinex","ETHUSD",1644922347576,2.59218641,3110.5,3109.7,1.69928243]
["bitfinex","ETHUSD",1644922347777,0.98401641,3110.5,3109.7,1.69928243]
["bitfinex","ETHUSD",1644922348022,0.98401641,3110.5,3109.8,1.6078982]
["bitfinex","ETHUSD",1644922348217,0.98401641,3110.5,3109.9,0.80388]
["bitfinex","ETHUSD",1644922348419,0.80389,3110.6,3109.9,0.80388]
["bitfinex","ETHUSD",1644922349020,1.36816922,3110.5,3109.9,0.80388]
["bitfinex","ETHUSD",1644922349218,0.80398,3110.4,3109.9,0.80388]
["bitfinex","ETHUSD",1644922349420,1.36816922,3110.3,3109.7,0.89526243]
["bitfinex","ETHUSD",1644922349621,1.36816922,3110.3,3109.4,5.8326]
["bitfinex","ETHUSD",1644922349820,1.98351226,3110.3,3109.4,5.8326]
["bitfinex","ETHUSD",1644922350225,2.22358964,3110.2,3109.4,5.8326]
["bitfinex","ETHUSD",1644922350420,1.36816922,3110.1,3109.4,5.8326]
["bitfinex","ETHUSD",1644922350622,1.36816922,3110.1,3109.5,0.80409]
["bitfinex","ETHUSD",1644922350819,1.36816922,3110.0,3109.5,0.80409]
["bitfinex","ETHUSD",1644922351019,1.36816922,3109.9,3109.5,0.80409]
["bitfinex","ETHUSD",1644922351220,1.36816922,3109.8,3109.5,0.80409]
["bitfinex","ETHUSD",1644922351423,1.36816922,3109.7,3109.5,0.80409]
["bitfinex","ETHUSD",1644922351667,1.36816922,3109.6,3109.5,0.80409]
["bitfinex","ETHUSD",1644922352271,1.36816922,3110.1,3109.5,0.80409]
["bitfinex","ETHUSD",1644922352567,1.36816922,3110.0,3109.5,0.80409]
["bitfinex","ETHUSD",1644922352767,2.17221922,3109.9,3109.5,0.80409]
["bitfinex","ETHUSD",1644922352968,1.36816922,3109.8,3109.5,0.80409]
["bitfinex","ETHUSD",1644922353567,1.36816922,3109.7,3109.5,0.80409]
["bitfinex","ETHUSD",1644922353768,4.56709722,3110.4,3109.2,1.2085]
["bitfinex","ETHUSD",1644922353769,4.97401824,3109.6,3109.2,1.2085]
["bitfinex","ETHUSD",1644922353971,0.94060864,3110.4,3109.0,0.01261505]
["bitfinex","ETHUSD",1644922353972,1.45831114,3109.4,3109.0,0.01261505]
["bitfinex","ETHUSD",1644922354172,1.36816922,3109.3,3109.0,0.01261505]
["bitfinex","ETHUSD",1644922354769,1.36816922,3109.3,3108.8,0.84250138]
["bitfinex","ETHUSD",1644922354770,0.80435,3109.1,3108.8,0.84250138]
["bitfinex","ETHUSD",1644922354969,1.36816922,3109.0,3108.7,0.00315398]
["bitfinex","ETHUSD",1644922355414,1.36816922,3108.9,3108.7,0.00315398]
["bitfinex","ETHUSD",1644922355613,1.36816922,3108.8,3108.7,0.00315398]
["bitfinex","ETHUSD",1644922355921,1.36816922,3108.8,3108.7,0.94730522]
["bitfinex","ETHUSD",1644922356218,1.36816922,3108.8,3108.2,7.43]
["bitfinex","ETHUSD",1644922356219,1.36816922,3108.9,3108.6,0.00315393]
["bitfinex","ETHUSD",1644922356415,1.36816922,3108.8,3108.6,0.00315393]
["bitfinex","ETHUSD",1644922356616,1.36816922,3108.7,3108.6,0.00315393]
["bitfinex","ETHUSD",1644922356816,0.5,3109.0,3107.6,1.60885]
["bitfinex","ETHUSD",1644922356817,0.8044422,3108.8,3107.6,1.60885]
["bitfinex","ETHUSD",1644922357017,2.17256922,3108.7,3107.6,1.60885]
["bitfinex","ETHUSD",1644922357217,1.36816922,3108.6,3107.6,2.66485532]
["bitfinex","ETHUSD",1644922357422,1.36816922,3108.5,3107.6,2.27140532]
["bitfinex","ETHUSD",1644922357714,1.36816922,3108.4,3108.2,0.5]
["bitfinex","ETHUSD",1644922357914,7.68550304,3109.1,3108.2,0.5]
["bitfinex","ETHUSD",1644922357915,0.80457,3108.5,3108.2,0.5]
["bitfinex","ETHUSD",1644922358114,0.80457,3108.5,3107.6,1.05600532]
["bitfinex","ETHUSD",1644922358714,1.36884966,3108.4,3107.6,1.05600532]
["bitfinex","ETHUSD",1644922358915,2.17337986,3108.4,3107.6,1.05600532]
["bitfinex","ETHUSD",1644922359165,3.2183068,3108.7,3107.6,1.05600532]
["bitfinex","ETHUSD",1644922359372,1.36886865,3108.6,3108.1,0.8820672]
["bitfinex","ETHUSD",1644922359668,4.30454,3108.9,3108.1,0.8820672]
["bitfinex","ETHUSD",1644922359964,0.8045,3108.5,3108.1,0.8820672]
["bitfinex","ETHUSD",1644922360164,0.8045,3108.5,3107.5,1.464]
["bitfinex","ETHUSD",1644922360364,0.8045,3108.5,3107.6,1.60885]
["bitfinex","ETHUSD",1644922361170,0.8045,3108.5,3107.9,1.1054196]
["bitfinex","ETHUSD",1644922361564,0.8045,3108.5,3107.9,1.10884362]
["bitfinex","ETHUSD",1644922361964,0.8044,3108.7,3107.9,1.10884362]
["bitfinex","ETHUSD",1644922362165,0.00278269,3109.0,3107.9,1.10884362]
["bitfinex","ETHUSD",1644922362364,0.8044329,3108.8,3107.9,1.10884362]
["bitfinex","ETHUSD",1644922362564,4.97633786,3108.7,3107.9,1.1054196]
["bitfinex","ETHUSD",1644922362765,1.3688008,3108.6,3107.9,1.1054196]
["bitfinex","ETHUSD",1644922363014,6.07020105,3108.5,3108.0,0.00342396]
["bitfinex","ETHUSD",1644922363213,2.4136829,3108.5,3108.0,0.00342396]
["bitfinex","ETHUSD",1644922363822,0.8045513,3108.4,3107.4,5.7828]
["bitfinex","ETHUSD",1644922364015,2.4136829,3108.5,3108.0,0.00342391]
["bitfinex","ETHUSD",1644922364016,0.8046,3108.1,3108.0,0.00342391]
["bitfinex","ETHUSD",1644922364516,0.80444,3108.5,3108.0,0.00342391]
["bitfinex","ETHUSD",1644922364716,0.80444,3108.5,3108.0,0.92891305]
["bitfinex","ETHUSD",1644922364917,0.80444,3108.5,3108.0,0.92548914]
["bitfinex","ETHUSD",1644922365317,0.80444,3108.5,3108.0,0.92891305]
["bitfinex","ETHUSD",1644922365516,0.80453,3108.3,3108.0,0.92891305]
["bitfinex","ETHUSD",1644922365717,0.80444,3108.5,3108.0,0.92891305]
["bitfinex","ETHUSD",1644922366122,0.00278287,3109.0,3108.0,0.92891305]
["bitfinex","ETHUSD",1644922366324,1.36875804,3109.0,3108.1,3.09080906]
["bitfinex","ETHUSD",1644922366518,0.80432,3109.1,3108.0,2.49390914]
["bitfinex","ETHUSD",1644922366762,2.9374,3109.2,3108.0,2.49733305]
["bitfinex","ETHUSD",1644922366763,0.00278287,3109.0,3108.0,2.49733305]
["bitfinex","ETHUSD",1644922367064,0.00278287,3109.0,3108.9,0.89626131]
["bitfinex","ETHUSD",1644922367462,0.8043573,3109.2,3108.9,0.89626131]
["bitfinex","ETHUSD",1644922367664,0.80712309,3109.0,3108.4,0.80431]
["bitfinex","ETHUSD",1644922368464,0.80712309,3109.0,3108.2,0.3]
["bitfinex","ETHUSD",1644922368667,1.73542938,3109.0,3108.2,1.72980546]
["bitfinex","ETHUSD",1644922368869,0.80712327,3109.0,3108.2,0.92544546]
["bitfinex","ETHUSD",1644922369864,0.80434,3109.0,3108.2,0.92544546]
["bitfinex","ETHUSD",1644922370066,0.80446,3108.7,3108.2,0.92544546]
["bitfinex","ETHUSD",1644922370265,1.6089326,3108.7,3108.2,0.92544546]
["bitfinex","ETHUSD",1644922370521,0.8044726,3108.7,3108.2,0.92544546]
["bitfinex","ETHUSD",1644922371125,0.80448,3108.5,3108.2,0.92544546]
["bitfinex","ETHUSD",1644922371923,0.80448,3108.5,3108.0,0.00342396]
["bitfinex","ETHUSD",1644922372124,0.80448,3108.5,3107.7,5.7826]
["bitfinex","ETHUSD",1644922372527,0.80448,3108.5,3108.0,0.00342393]
["bitfinex","ETHUSD",1644922372925,1.68822722,3108.5,3108.0,0.00342393]
["bitfinex","ETHUSD",1644922373325,0.8045484,3108.4,3107.7,7.45735544]
["bitfinex","ETHUSD",1644922373724,0.8045484,3108.4,3108.0,0.00342391]
["bitfinex","ETHUSD",1644922373725,0.80454,3108.2,3108.0,0.00342391]
["bitfinex","ETHUSD",1644922374183,0.00429554,3107.9,3107.3,0.01369905]
["bitfinex","ETHUSD",1644922374575,0.80471,3107.8,3107.1,0.25697281]
["bitfinex","ETHUSD",1644922374773,0.80471,3107.8,3107.1,0.00697281]
["bitfinex","ETHUSD",1644922374975,0.80471,3107.8,3107.4,0.99683502]
["bitfinex","ETHUSD",1644922376374,0.80471,3107.8,3107.0,0.83037281]
["bitfinex","ETHUSD",1644922376578,0.80471,3107.8,3107.1,0.00697281]
["bitfinex","ETHUSD",1644922376882,0.80481,3107.6,3106.9,0.00697281]
["bitfinex","ETHUSD",1644922377279,0.80481,3107.6,3107.3,0.00342452]
["bitfinex","ETHUSD",1644922377915,1.609618,3107.6,3107.3,0.00342452]
["bitfinex","ETHUSD",1644922378418,0.80478,3107.4,3107.3,0.00342452]
["bitfinex","ETHUSD",1644922379420,4.50429315,3107.9,3106.9,1.07966808]
["bitfinex","ETHUSD",1644922379421,0.8047,3107.6,3106.9,1.07966808]
["bitfinex","ETHUSD",1644922379820,0.8047,3107.6,3107.2,0.0034246]
["bitfinex","ETHUSD",1644922380226,3.64152759,3107.5,3107.2,0.0034246]
["bitfinex","ETHUSD",1644922380620,0.80488,3107.4,3106.7,0.33951094]
["bitfinex","ETHUSD",1644922380821,0.80488,3107.4,3107.2,0.0034246]
["bitfinex","ETHUSD",1644922381424,1.03971671,3107.6,3107.2,0.0034246]
["bitfinex","ETHUSD",1644922381668,3.63111975,3107.9,3107.2,0.0034246]
["bitfinex","ETHUSD",1644922381866,3.63111975,3107.9,3106.8,1.17226142]
["bitfinex","ETHUSD",1644922381867,0.80466,3107.8,3106.8,1.17226142]
["bitfinex","ETHUSD",1644922382070,0.80466,3107.8,3107.2,0.00330898]
["bitfinex","ETHUSD",1644922382669,1.11674083,3107.7,3107.2,0.00330898]
["bitfinex","ETHUSD",1644922383169,0.8048206,3107.5,3106.9,0.00697281]
["bitfinex","ETHUSD",1644922383366,0.8048206,3107.5,3107.3,0.00330894]
["bitfinex","ETHUSD",1644922383767,2.4147306,3107.5,3107.3,0.00330894]
["bitfinex","ETHUSD",1644922383967,0.80483,3107.4,3107.3,0.00330894]
["bitfinex","ETHUSD",1644922384166,0.80483,3107.4,3106.9,0.00697281]
["bitfinex","ETHUSD",1644922384367,1.609703,3107.4,3106.9,0.00697281]
["bitfinex","ETHUSD",1644922384571,1.11674083,3107.7,3106.9,0.00697281]
["bitfinex","ETHUSD",1644922384969,0.80479,3107.5,3106.9,0.00697281]
["bitfinex","ETHUSD",1644922385916,0.80479,3107.5,3107.0,0.00313602]
["bitfinex","ETHUSD",1644922386515,1.6095926,3107.5,3107.0,0.00313602]
["bitfinex","ETHUSD",1644922386713,1.6095926,3107.5,3106.8,0.00697281]
["bitfinex","ETHUSD",1644922386714,0.80479,3107.5,3106.8,0.00697281]
["bitfinex","ETHUSD",1644922386916,0.80479,3107.5,3107.1,0.00313598]
["bitfinex","ETHUSD",1644922387516,0.8048297,3107.5,3107.2,6.95]
["bitfinex","ETHUSD",1644922387717,0.00429554,3107.9,3107.3,3.5]
["bitfinex","ETHUSD",1644922388116,0.00429554,3107.9,3107.3,0.80463]
["bitfinex","ETHUSD",1644922388314,0.00429554,3107.9,3107.3,3.5]
["bitfinex","ETHUSD",1644922388516,0.00429554,3107.9,3107.4,1.02009636]
["bitfinex","ETHUSD",1644922388717,0.00429554,3107.9,3107.3,3.5]
["bitfinex","ETHUSD",1644922389163,0.00429554,3107.9,3107.3,4.30463]
["bitfinex","ETHUSD",1644922389366,0.00429554,3107.9,3107.4,0.80776336]
["bitfinex","ETHUSD",1644922389562,0.00429554,3107.9,3107.4,0.00314336]
["bitfinex","ETHUSD",1644922389770,0.00429554,3107.9,3107.4,1.03517097]
["bitfinex","ETHUSD",1644922390163,0.00429554,3107.9,3107.4,1.83976097]
["bitfinex","ETHUSD",1644922390364,0.00429554,3107.9,3107.4,1.83661761]
["bitfinex","ETHUSD",1644922390564,0.00429554,3107.9,3107.5,0.00314332]
["bitfinex","ETHUSD",1644922391165,0.00429554,3107.9,3107.5,0.80768332]
["bitfinex","ETHUSD",1644922391566,0.00429554,3107.9,3107.4,1.83663761]
["bitfinex","ETHUSD",1644922391766,0.00429554,3107.9,3107.5,0.00314328]
["bitfinex","ETHUSD",1644922392567,0.00429554,3107.9,3107.6,0.80455]
["bitfinex","ETHUSD",1644922393824,0.00429554,3107.9,3107.4,1.03202761]
["bitfinex","ETHUSD",1644922394024,0.00429554,3107.9,3107.2,6.95]
["bitfinex","ETHUSD",1644922394224,1.36910774,3107.8,3107.6,0.00314271]
["bitfinex","ETHUSD",1644922394428,1.36910774,3107.8,3107.2,6.95]
["bitfinex","ETHUSD",1644922394429,0.00397653,3107.4,3107.2,6.95]
["bitfinex","ETHUSD",1644922395225,0.00397653,3107.4,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922395226,0.80872653,3107.4,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922395424,0.8049256,3107.3,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922396431,0.80493,3107.2,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922396667,0.80493,3107.2,3107.0,0.01011836]
["bitfinex","ETHUSD",1644922397367,0.00397653,3107.4,3107.0,0.01011836]
["bitfinex","ETHUSD",1644922397570,0.80872653,3107.4,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922398665,2.17400915,3107.3,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922398866,0.80478,3107.3,3107.0,0.01011833]
["bitfinex","ETHUSD",1644922399567,0.00397653,3107.4,3107.0,0.01011833]
["bitfinex","ETHUSD",1644922399765,2.17399639,3107.3,3107.0,0.01011833]
["bitfinex","ETHUSD",1644922399966,0.00397653,3107.4,3107.0,1.00053169]
["bitfinex","ETHUSD",1644922400171,1.36925246,3107.3,3107.0,1.00367478]
["bitfinex","ETHUSD",1644922400817,0.80478,3107.3,3107.0,1.00367478]
["bitfinex","ETHUSD",1644922401017,0.80478,3107.3,3107.0,1.00053169]
["bitfinex","ETHUSD",1644922401221,0.80478,3107.3,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922401418,0.80478,3107.3,3107.0,0.01011594]
["bitfinex","ETHUSD",1644922402018,1.36923957,3107.2,3107.0,0.01011594]
["bitfinex","ETHUSD",1644922402218,0.80478,3107.3,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922402421,2.17404768,3107.2,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922402620,0.80479,3107.2,3107.0,0.01011594]
["bitfinex","ETHUSD",1644922403223,1.36930524,3107.1,3107.0,0.01011594]
["bitfinex","ETHUSD",1644922403420,1.36930524,3107.1,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922403621,6.01472854,3107.1,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922403823,2.45525142,3107.1,3107.0,0.00697281]
["bitfinex","ETHUSD",1644922404475,2.43002355,3107.1,3106.9,0.00314333]
["bitfinex","ETHUSD",1644922404671,2.43002355,3107.1,3106.3,0.25]
["bitfinex","ETHUSD",1644922404672,0.80505,3107.0,3106.3,0.25]
["bitfinex","ETHUSD",1644922404974,1.10845821,3106.4,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922405170,0.8051074,3106.4,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922405573,0.80511,3106.3,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922406374,1.6101936,3106.3,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922406975,0.80511,3106.3,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922407375,1.6102332,3106.3,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922408141,0.80511,3106.3,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922408840,0.80497,3106.4,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922409240,1.60999,3106.7,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922409640,1.6099079,3107.1,3106.1,1.29525109]
["bitfinex","ETHUSD",1644922409841,1.6099079,3107.1,3106.1,0.49345684]
["bitfinex","ETHUSD",1644922410041,0.80495,3106.6,3106.2,0.94796486]
["bitfinex","ETHUSD",1644922410445,0.80495,3106.6,3106.1,0.49345684]
["bitfinex","ETHUSD",1644922410644,0.80495,3106.6,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922410645,2.4150329,3106.6,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922410842,3.58735679,3106.5,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922411145,0.80508,3106.5,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922411341,1.10543008,3106.3,3106.1,0.49030109]
["bitfinex","ETHUSD",1644922411543,1.10543008,3106.3,3105.5,1.68623317]
["bitfinex","ETHUSD",1644922411762,1.10543008,3106.3,3105.5,0.80509]
["bitfinex","ETHUSD",1644922412165,4.36763982,3106.2,3105.4,8.98002744]
["bitfinex","ETHUSD",1644922412363,4.36763982,3106.2,3105.4,5.97012744]
["bitfinex","ETHUSD",1644922412562,0.86623656,3105.7,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922413363,1.67141656,3105.7,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922414462,0.80518,3105.7,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922414663,0.80518,3105.7,3105.4,0.00774578]
["bitfinex","ETHUSD",1644922414863,0.80511,3105.9,3105.4,0.00774578]
["bitfinex","ETHUSD",1644922415523,0.80511,3105.9,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922415720,4.0,3106.7,3105.5,0.80505]
["bitfinex","ETHUSD",1644922415922,1.6101,3106.4,3105.5,0.80846826]
["bitfinex","ETHUSD",1644922416122,1.6101,3106.4,3105.5,0.00341826]
["bitfinex","ETHUSD",1644922416524,0.84449239,3106.3,3105.5,0.00341826]
["bitfinex","ETHUSD",1644922416725,0.84449239,3106.3,3105.5,3.5]
["bitfinex","ETHUSD",1644922416726,0.80514,3106.1,3105.5,3.5]
["bitfinex","ETHUSD",1644922417121,0.80514,3106.1,3105.8,0.00341801]
["bitfinex","ETHUSD",1644922417723,0.00455473,3105.6,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922417926,0.80546,3105.5,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922418623,1.95529467,3105.5,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922419300,3.21929467,3105.5,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922420094,3.38171775,3105.5,3105.4,0.00432744]
["bitfinex","ETHUSD",1644922420295,3.38171775,3105.5,3104.5,0.00687433]
["bitfinex","ETHUSD",1644922420494,3.2223137,3105.2,3104.5,0.01552921]
["bitfinex","ETHUSD",1644922420698,2.8807237,3105.2,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922420895,0.5,3105.1,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922421297,4.17279289,3105.1,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922421500,1.6110316,3104.9,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922422196,5.21207153,3104.9,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922422497,1.61114,3104.8,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922422799,0.8055477,3104.7,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922423916,0.80558,3104.6,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922425717,4.46061712,3104.6,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922426515,0.80558,3104.6,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922428570,4.44503941,3104.6,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922429266,0.80558,3104.6,3104.5,0.00865488]
["bitfinex","ETHUSD",1644922429666,1.17813635,3104.5,3104.4,0.02272352]
["bitfinex","ETHUSD",1644922430444,4.76076895,3104.5,3104.4,0.02272352]
["bitfinex","ETHUSD",1644922431253,1.17813635,3104.5,3104.4,0.02272352]
["bitfinex","ETHUSD",1644922431648,1.6111171,3104.6,3104.4,0.02272352]
["bitfinex","ETHUSD",1644922431649,0.80558,3104.6,3104.4,0.02272352]
["bitfinex","ETHUSD",1644922431848,8.02636172,3104.5,3104.4,0.02272352]
["bitfinex","ETHUSD",1644922438423,8.83189172,3104.5,3104.4,0.02272352]
["bitfinex","ETHUSD",1644922438822,8.02636172,3104.5,3104.4,0.02272352]
["bitfinex","ETHUSD",1644922442467,8.02636172,3104.5,3104.0,0.99026084]
["bitfinex","ETHUSD",1644922442468,0.8056,3104.4,3104.0,0.98408408]
["bitfinex","ETHUSD",1644922442767,1.6111959,3104.4,3104.0,0.01082752]
["bitfinex","ETHUSD",1644922443667,0.80564,3104.3,3104.0,0.01082752]
["bitfinex","ETHUSD",1644922443870,0.8055117,3104.8,3104.0,0.86994392]
["bitfinex","ETHUSD",1644922444268,3.79651207,3104.9,3104.0,0.86994392]
["bitfinex","ETHUSD",1644922444675,3.79651207,3104.9,3104.0,1.6780162]
["bitfinex","ETHUSD",1644922444872,0.80545,3104.8,3104.0,1.6780162]
["bitfinex","ETHUSD",1644922445518,0.80545,3104.8,3104.0,1.67546392]
["bitfinex","ETHUSD",1644922445717,0.80557,3104.8,3104.0,0.86994392]
["bitfinex","ETHUSD",1644922445930,0.80557,3104.6,3104.0,0.8724962]
["bitfinex","ETHUSD",1644922446119,2.7166,3104.9,3104.0,1.6779343]
["bitfinex","ETHUSD",1644922446317,3.53080399,3104.8,3104.0,1.6779343]
["bitfinex","ETHUSD",1644922446519,2.7166,3104.9,3104.0,1.6779343]
["bitfinex","ETHUSD",1644922446721,3.70149196,3104.9,3104.0,1.67538202]
["bitfinex","ETHUSD",1644922446918,0.80544,3104.8,3104.0,1.67546392]
["bitfinex","ETHUSD",1644922447123,0.80544,3104.8,3104.0,1.67886199]
["bitfinex","ETHUSD",1644922447318,0.80544,3104.8,3104.0,0.87334199]
["bitfinex","ETHUSD",1644922447718,0.80544,3104.8,3104.0,0.01422559]
["bitfinex","ETHUSD",1644922447920,0.80544,3104.8,3104.0,0.01082752]
["bitfinex","ETHUSD",1644922447921,1.61101,3104.8,3104.0,0.01082752]
["bitfinex","ETHUSD",1644922448120,0.80557,3104.6,3104.0,0.01403594]
["bitfinex","ETHUSD",1644922448319,0.8056029,3104.5,3104.0,0.01403594]
["bitfinex","ETHUSD",1644922448520,0.78261024,3104.5,3104.0,0.01403594]
["bitfinex","ETHUSD",1644922448720,2.0,3104.8,3104.0,0.01403594]
["bitfinex","ETHUSD",1644922449171,2.0,3104.8,3104.0,0.01082752]
["bitfinex","ETHUSD",1644922449370,2.8054833,3104.8,3104.0,0.01403594]
["bitfinex","ETHUSD",1644922449572,0.80551,3104.7,3104.0,0.81955594]
["bitfinex","ETHUSD",1644922450373,0.80551,3104.7,3104.0,0.81634752]
["bitfinex","ETHUSD",1644922450570,0.80551,3104.7,3104.2,0.80544]
["bitfinex","ETHUSD",1644922451071,0.80551,3104.7,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922451272,0.80551,3104.7,3104.2,0.99481169]
["bitfinex","ETHUSD",1644922451671,1.6109935,3104.7,3104.2,0.99481169]
["bitfinex","ETHUSD",1644922451873,0.80549,3104.6,3104.2,0.99481169]
["bitfinex","ETHUSD",1644922452474,0.80549,3104.6,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922452676,0.80559,3104.5,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922452921,2.4168646,3104.5,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922453122,0.80563,3104.4,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922453522,0.86433218,3104.3,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922455026,1.6112824,3104.4,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922455324,0.80563,3104.4,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922456123,1.61125,3104.4,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922456324,0.9111271,3104.3,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922457172,1.6111885,3104.4,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922457571,1.37035582,3104.3,3104.2,0.01082752]
["bitfinex","ETHUSD",1644922457973,0.01509888,3104.1,3104.0,0.00324131]
["bitfinex","ETHUSD",1644922458171,0.01509888,3104.1,3104.0,0.0100837]
["bitfinex","ETHUSD",1644922458375,0.01509888,3104.1,3104.0,2.9686017]
["bitfinex","ETHUSD",1644922458576,0.01509888,3104.1,3104.0,0.0100837]
["bitfinex","ETHUSD",1644922458773,1.9899163,3104.0,3103.9,1.92789789]
["bitfinex","ETHUSD",1644922459174,0.01509888,3104.1,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922459400,2.0,3104.8,3104.0,5.28463408]
["bitfinex","ETHUSD",1644922459574,2.0,3104.8,3104.1,0.80525]
["bitfinex","ETHUSD",1644922459773,2.0,3104.8,3104.2,3.5]
["bitfinex","ETHUSD",1644922459978,1.37016026,3104.7,3104.2,0.80536]
["bitfinex","ETHUSD",1644922460419,1.37016026,3104.7,3104.4,0.99627992]
["bitfinex","ETHUSD",1644922460621,2.0,3104.8,3104.5,2.96776818]
["bitfinex","ETHUSD",1644922460822,2.0,3104.8,3104.5,3.01654568]
["bitfinex","ETHUSD",1644922461023,1.37011316,3104.7,3104.6,0.80528]
["bitfinex","ETHUSD",1644922461228,2.17556316,3104.7,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922461425,1.37011316,3104.6,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922461821,1.37011316,3104.5,3104.0,1.12613408]
["bitfinex","ETHUSD",1644922462021,1.37011316,3104.4,3104.0,1.12613408]
["bitfinex","ETHUSD",1644922462221,1.37011316,3104.3,3104.1,1.07540915]
["bitfinex","ETHUSD",1644922462425,0.8054,3104.5,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922462628,3.6108,3104.8,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922462629,1.37024691,3104.4,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922462921,2.0,3104.8,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922462922,1.37024691,3104.3,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922463322,1.37024691,3104.7,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922463524,0.80547,3104.2,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922463725,1.37024691,3104.1,3104.0,0.32063408]
["bitfinex","ETHUSD",1644922463923,1.37024691,3104.1,3103.8,0.00315072]
["bitfinex","ETHUSD",1644922464775,2.98142691,3104.1,3103.7,0.96620374]
["bitfinex","ETHUSD",1644922465073,2.98142691,3104.1,3103.8,0.04350877]
["bitfinex","ETHUSD",1644922465074,0.80555,3103.9,3103.8,0.04350877]
["bitfinex","ETHUSD",1644922465280,2.17579691,3103.9,3103.8,0.04350877]
["bitfinex","ETHUSD",1644922465974,2.17579691,3103.9,3103.8,0.04035806]
["bitfinex","ETHUSD",1644922466375,2.17579691,3103.9,3103.7,0.00315079]
["bitfinex","ETHUSD",1644922466580,1.37024691,3103.8,3103.7,0.00315079]
["bitfinex","ETHUSD",1644922466975,1.37024691,3103.8,3103.7,0.04407728]
["bitfinex","ETHUSD",1644922467174,1.37024691,3103.8,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922467576,2.17584691,3103.8,3103.6,0.0446147]
["bitfinex","ETHUSD",1644922467780,2.17584691,3103.8,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922467781,0.8056,3103.8,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922468039,2.17609073,3103.8,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922468536,1.37049073,3103.8,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922468738,1.37049073,3104.2,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922468938,0.80553,3104.1,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922469137,1.37049073,3104.0,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922469637,1.37049073,3104.0,3103.7,1.20829563]
["bitfinex","ETHUSD",1644922469837,1.37049073,3104.1,3103.7,0.04404621]
["bitfinex","ETHUSD",1644922470239,0.80557,3104.0,3103.7,0.04404621]
["bitfinex","ETHUSD",1644922470443,1.37049073,3103.9,3103.7,0.04404621]
["bitfinex","ETHUSD",1644922470840,1.37049073,3103.9,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922471876,1.37049073,3103.8,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922472075,1.37049073,3104.3,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922472876,2.17603323,3104.3,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922473181,0.80554,3104.1,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922473377,1.37049073,3104.0,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922473577,1.37049073,3104.0,3103.8,0.00312171]
["bitfinex","ETHUSD",1644922473778,1.37049073,3103.9,3103.8,0.00312171]
["bitfinex","ETHUSD",1644922474279,1.37049073,3104.1,3103.8,0.00312171]
["bitfinex","ETHUSD",1644922474478,1.37049073,3104.0,3103.7,0.04773555]
["bitfinex","ETHUSD",1644922474681,1.37049073,3103.9,3103.7,0.04404816]
["bitfinex","ETHUSD",1644922474880,1.37049073,3103.8,3103.7,0.04404816]
["bitfinex","ETHUSD",1644922475280,0.80554,3104.0,3103.7,0.04404816]
["bitfinex","ETHUSD",1644922475281,1.37049073,3103.9,3103.7,0.04404816]
["bitfinex","ETHUSD",1644922475529,1.37049073,3103.9,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922475732,1.37049073,3103.8,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922475930,1.37049073,3104.1,3103.6,0.04461662]
["bitfinex","ETHUSD",1644922476327,1.37049073,3104.1,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922476528,0.80556,3104.0,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922476729,1.37049073,3103.9,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922477129,1.37049073,3103.9,3103.7,0.04404813]
["bitfinex","ETHUSD",1644922477329,1.37049073,3103.8,3103.7,0.00312164]
["bitfinex","ETHUSD",1644922477729,0.80557,3103.9,3103.7,0.04404813]
["bitfinex","ETHUSD",1644922477932,1.37049073,3103.8,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922478338,1.37049073,3103.8,3103.6,0.04461667]
["bitfinex","ETHUSD",1644922478533,1.64962335,3104.3,3103.6,0.04461667]
["bitfinex","ETHUSD",1644922478732,1.37045372,3104.2,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922479276,0.80554,3104.0,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922479476,1.37045372,3103.9,3103.8,0.00312161]
["bitfinex","ETHUSD",1644922479875,1.37045372,3104.4,3103.8,0.00312161]
["bitfinex","ETHUSD",1644922480479,1.37045372,3104.3,3103.7,0.04773555]
["bitfinex","ETHUSD",1644922480680,2.17596372,3104.2,3103.8,0.0031216]
["bitfinex","ETHUSD",1644922480885,1.37045372,3104.1,3103.8,0.0031216]
["bitfinex","ETHUSD",1644922481281,1.37045372,3104.1,3103.8,0.8086016]
["bitfinex","ETHUSD",1644922481479,1.1356636,3104.6,3103.8,0.00993066]
["bitfinex","ETHUSD",1644922481480,1.37045372,3104.0,3103.8,0.00993066]
["bitfinex","ETHUSD",1644922481679,3.46504403,3104.5,3103.7,0.04092649]
["bitfinex","ETHUSD",1644922481879,0.80552,3104.1,3103.8,0.00313152]
["bitfinex","ETHUSD",1644922482081,1.37040648,3104.0,3103.8,0.00313152]
["bitfinex","ETHUSD",1644922482483,1.37040648,3104.3,3103.8,0.80864152]
["bitfinex","ETHUSD",1644922482681,1.37039365,3104.2,3103.9,0.00680906]
["bitfinex","ETHUSD",1644922482919,1.37039365,3104.1,3103.9,0.00680906]
["bitfinex","ETHUSD",1644922483122,1.37039365,3104.0,3103.8,0.0031315]
["bitfinex","ETHUSD",1644922483323,1.37039365,3103.9,3103.8,0.0031315]
["bitfinex","ETHUSD",1644922483535,0.80567,3104.3,3103.8,0.0031315]
["bitfinex","ETHUSD",1644922483821,1.37039365,3104.2,3103.8,0.0031315]
["bitfinex","ETHUSD",1644922484020,1.37039365,3104.2,3103.4,1.04862824]
["bitfinex","ETHUSD",1644922484220,1.37039365,3104.1,3103.4,1.04862824]
["bitfinex","ETHUSD",1644922484420,2.17599985,3104.0,3103.8,0.0031315]
["bitfinex","ETHUSD",1644922484623,1.37039365,3103.9,3103.8,0.0031315]
["bitfinex","ETHUSD",1644922485224,1.37039365,3103.9,3103.4,0.80559]
["bitfinex","ETHUSD",1644922485621,1.37039365,3103.8,3103.7,0.00313026]
["bitfinex","ETHUSD",1644922485921,1.37039365,3104.0,3103.7,0.00313026]
["bitfinex","ETHUSD",1644922486124,0.80561,3103.9,3103.7,0.00313026]
["bitfinex","ETHUSD",1644922486322,1.37039365,3103.8,3103.7,0.00313026]
["bitfinex","ETHUSD",1644922486520,1.37039365,3103.8,3103.3,1.228993]
["bitfinex","ETHUSD",1644922486798,1.37039365,3103.8,3103.6,0.0031303]
["bitfinex","ETHUSD",1644922487198,2.37739365,3103.7,3103.6,0.0031303]
["bitfinex","ETHUSD",1644922487399,2.37739365,3103.7,3103.3,1.22845354]
["bitfinex","ETHUSD",1644922487600,1.007,3103.7,3103.4,0.8055886]
["bitfinex","ETHUSD",1644922488600,1.007,3103.7,3103.5,1.61119]
["bitfinex","ETHUSD",1644922489100,1.007,3103.7,3103.4,0.00228226]
["bitfinex","ETHUSD",1644922489405,5.85,3103.5,3102.7,0.32106415]
["bitfinex","ETHUSD",1644922489602,0.00566863,3103.3,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922489801,1.37057543,3103.2,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922490428,0.80591,3103.1,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922490625,2.17654543,3103.0,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922490827,1.37057543,3102.9,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922491024,1.6120289,3103.1,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922491225,0.00566863,3103.3,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922491436,1.37078162,3103.2,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922492027,0.00566863,3103.3,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922492324,1.37076906,3103.2,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922492725,2.17654906,3103.2,3102.7,0.01737513]
["bitfinex","ETHUSD",1644922492926,1.37089563,3103.1,3102.7,0.01737513]
["bitfinex","ETHUSD",1644922493524,2.17675993,3103.1,3102.7,0.01737513]
["bitfinex","ETHUSD",1644922493725,2.98282563,3103.0,3102.7,0.01484068]
["bitfinex","ETHUSD",1644922493930,2.98282563,3103.0,3102.7,0.01823676]
["bitfinex","ETHUSD",1644922493931,2.17686563,3102.9,3102.7,0.01823676]
["bitfinex","ETHUSD",1644922494189,5.87105657,3102.8,3102.1,0.00457648]
["bitfinex","ETHUSD",1644922494488,1.6118807,3103.2,3102.1,0.00457648]
["bitfinex","ETHUSD",1644922494489,1.83505657,3102.7,3102.1,0.00457648]
["bitfinex","ETHUSD",1644922494687,1.37105657,3102.6,3101.6,2.80759031]
["bitfinex","ETHUSD",1644922494990,1.6121389,3102.8,3101.6,2.80759031]
["bitfinex","ETHUSD",1644922494991,1.6121389,3102.8,3101.6,3.10759031]
["bitfinex","ETHUSD",1644922495186,3.05902747,3102.0,3101.6,3.10759031]
["bitfinex","ETHUSD",1644922495785,3.05902747,3102.0,3101.7,1.0]
["bitfinex","ETHUSD",1644922496186,2.0,3102.0,3101.7,1.0]
["bitfinex","ETHUSD",1644922496887,2.0,3102.0,3101.6,3.32171528]
["bitfinex","ETHUSD",1644922497088,2.0,3102.0,3101.6,0.01830592]
["bitfinex","ETHUSD",1644922497490,2.0,3102.0,3101.6,0.82431592]
["bitfinex","ETHUSD",1644922497687,2.0,3102.0,3101.6,0.82684812]
["bitfinex","ETHUSD",1644922497924,2.0,3102.0,3101.6,0.02083812]
["bitfinex","ETHUSD",1644922498529,2.0,3102.0,3101.6,0.01830592]
["bitfinex","ETHUSD",1644922498530,5.5,3102.0,3101.6,0.01830592]
["bitfinex","ETHUSD",1644922498730,2.0,3102.0,3101.6,0.01830592]
["bitfinex","ETHUSD",1644922498928,2.0,3102.0,3101.6,0.02170565]
["bitfinex","ETHUSD",1644922498929,0.464,3101.9,3101.6,0.02170565]
["bitfinex","ETHUSD",1644922499530,3.75,3101.6,3101.4,0.00671164]
["bitfinex","ETHUSD",1644922499730,0.464,3101.5,3101.4,0.00671164]
["bitfinex","ETHUSD",1644922499929,0.464,3101.5,3100.8,0.00569148]
["bitfinex","ETHUSD",1644922500130,0.464,3101.5,3101.1,0.01360138]
["bitfinex","ETHUSD",1644922500429,0.8793689,3101.4,3101.1,0.01360138]
["bitfinex","ETHUSD",1644922500729,0.80639,3101.3,3101.1,0.01360138]
["bitfinex","ETHUSD",1644922500928,0.80639,3101.3,3100.8,0.00569148]
["bitfinex","ETHUSD",1644922501429,0.8793689,3101.4,3100.8,0.00569148]
["bitfinex","ETHUSD",1644922501685,3.0231,3101.8,3100.8,0.00569148]
["bitfinex","ETHUSD",1644922501876,4.4362,3102.2,3100.8,3.51240312]
["bitfinex","ETHUSD",1644922502076,4.4362,3102.2,3100.8,0.01240312]
["bitfinex","ETHUSD",1644922502276,4.4362,3102.2,3100.8,0.00569148]
["bitfinex","ETHUSD",1644922502477,4.43913323,3102.2,3101.1,0.00340013]
["bitfinex","ETHUSD",1644922502678,0.80628,3101.6,3101.1,0.00340013]
["bitfinex","ETHUSD",1644922502977,2.0,3102.0,3101.1,0.00340013]
["bitfinex","ETHUSD",1644922503176,2.0,3102.0,3101.1,0.80958013]
["bitfinex","ETHUSD",1644922503378,2.0,3102.0,3101.2,3.50671164]
["bitfinex","ETHUSD",1644922503578,2.0,3102.0,3101.2,3.8]
["bitfinex","ETHUSD",1644922503778,2.0,3102.0,3101.5,0.80601]
["bitfinex","ETHUSD",1644922503979,2.0,3102.0,3101.9,0.98858044]
["bitfinex","ETHUSD",1644922504580,2.0,3102.0,3101.9,4.46160139]
["bitfinex","ETHUSD",1644922504779,2.0,3102.0,3101.9,5.46160139]
["bitfinex","ETHUSD",1644922504979,2.0,3102.0,3101.9,5.92560139]
["bitfinex","ETHUSD",1644922505181,0.00293384,3102.2,3102.0,0.8057516]
["bitfinex","ETHUSD",1644922505440,3.384e-05,3102.2,3102.1,3.63397812]
["bitfinex","ETHUSD",1644922505632,3.384e-05,3102.2,3102.1,8.93397812]
["bitfinex","ETHUSD",1644922505832,0.00566863,3103.3,3102.3,1.61154]
["bitfinex","ETHUSD",1644922506032,0.00566863,3103.3,3102.4,3.48268143]
["bitfinex","ETHUSD",1644922506231,0.00566863,3103.3,3102.4,3.78939113]
["bitfinex","ETHUSD",1644922506632,0.00566863,3103.3,3102.7,1.960125]
["bitfinex","ETHUSD",1644922506836,0.00566863,3103.3,3102.8,0.0067097]
["bitfinex","ETHUSD",1644922507332,0.00292668,3103.2,3102.8,3.03708818]
["bitfinex","ETHUSD",1644922507532,0.00292668,3103.2,3102.8,0.0067097]
["bitfinex","ETHUSD",1644922507933,0.00292668,3103.2,3103.0,0.80565]
["bitfinex","ETHUSD",1644922508135,0.00566863,3103.3,3103.1,3.03560349]
["bitfinex","ETHUSD",1644922508332,0.00566863,3103.3,3103.1,3.33560349]
["bitfinex","ETHUSD",1644922508531,0.00292668,3103.2,3103.1,3.33560349]
["bitfinex","ETHUSD",1644922509179,0.00292668,3103.2,3103.1,5.14118349]
["bitfinex","ETHUSD",1644922509482,0.00566863,3103.3,3103.2,1.11526799]
["bitfinex","ETHUSD",1644922509678,0.00566863,3103.3,3103.2,4.40439245]
["bitfinex","ETHUSD",1644922509679,0.00859531,3103.3,3103.2,4.40439245]
["bitfinex","ETHUSD",1644922509978,0.00859531,3103.3,3103.2,5.2216517]
["bitfinex","ETHUSD",1644922510581,0.00859531,3103.3,3103.1,0.3]
["bitfinex","ETHUSD",1644922510582,0.00566863,3103.3,3103.1,0.3]
["bitfinex","ETHUSD",1644922510783,0.00566863,3103.3,3102.8,0.0067097]
["bitfinex","ETHUSD",1644922511382,0.00566863,3103.3,3102.6,0.0067097]
["bitfinex","ETHUSD",1644922512090,0.00292668,3103.1,3102.6,0.0067097]
["bitfinex","ETHUSD",1644922512481,0.00292668,3103.1,3102.6,1.6182497]
["bitfinex","ETHUSD",1644922512684,0.00292668,3103.1,3102.7,0.3067097]
["bitfinex","ETHUSD",1644922512930,0.00566863,3103.3,3102.8,0.0067097]
["bitfinex","ETHUSD",1644922513335,0.00566863,3103.3,3102.9,1.00270965]
["bitfinex","ETHUSD",1644922513336,0.00292668,3103.1,3102.9,1.00270965]
["bitfinex","ETHUSD",1644922513531,0.00292668,3103.1,3103.0,4.34971464]
["bitfinex","ETHUSD",1644922513730,0.00292668,3103.1,3103.0,4.94971464]
["bitfinex","ETHUSD",1644922513933,0.00292668,3103.1,3103.0,5.94971464]
["bitfinex","ETHUSD",1644922514131,0.00292668,3103.1,3103.0,6.41371464]
["bitfinex","ETHUSD",1644922514331,0.00566863,3103.3,3103.0,6.41371464]
["bitfinex","ETHUSD",1644922514639,2.99865594,3105.1,3103.5,0.8055094]
["bitfinex","ETHUSD",1644922514640,0.84170119,3104.8,3103.5,0.8055094]
["bitfinex","ETHUSD",1644922514838,2.19315054,3105.1,3103.7,5.0]
["bitfinex","ETHUSD",1644922515050,2.19315054,3105.1,3104.1,5.0]
["bitfinex","ETHUSD",1644922515232,2.19315054,3105.1,3104.2,8.964]
["bitfinex","ETHUSD",1644922515433,0.00455473,3105.6,3104.2,3.8]
["bitfinex","ETHUSD",1644922515634,1.37008721,3105.5,3104.6,0.80505]
["bitfinex","ETHUSD",1644922515832,1.37008721,3105.5,3105.0,0.8050294]
["bitfinex","ETHUSD",1644922516031,1.37008721,3105.5,3105.1,0.14877108]
["bitfinex","ETHUSD",1644922516331,1.37008721,3105.5,3104.6,0.764]
["bitfinex","ETHUSD",1644922516534,1.37008721,3105.5,3104.7,3.5]
["bitfinex","ETHUSD",1644922516788,1.37008721,3105.5,3104.8,1.0]
["bitfinex","ETHUSD",1644922516988,1.37008721,3105.5,3104.8,2.61013]
["bitfinex","ETHUSD",1644922517296,0.00455473,3105.6,3105.0,0.90911637]
["bitfinex","ETHUSD",1644922517491,0.00455473,3105.6,3105.1,3.5]
["bitfinex","ETHUSD",1644922517690,0.00455473,3105.6,3105.2,0.464]
["bitfinex","ETHUSD",1644922517890,0.00455473,3105.6,3105.3,3.47789414]
["bitfinex","ETHUSD",1644922518090,0.00455473,3105.6,3105.4,0.464]
["bitfinex","ETHUSD",1644922518294,0.00455473,3105.6,3105.5,4.45171757]
["bitfinex","ETHUSD",1644922518691,0.00455473,3105.6,3105.3,0.3]
["bitfinex","ETHUSD",1644922518892,0.00455473,3105.6,3105.2,0.3]
["bitfinex","ETHUSD",1644922519090,0.00455473,3105.6,3105.0,5.004]
["bitfinex","ETHUSD",1644922519491,0.0074741,3105.6,3105.0,5.80918]
["bitfinex","ETHUSD",1644922519693,0.0074741,3105.6,3105.3,0.89711869]
["bitfinex","ETHUSD",1644922520090,0.0074741,3105.6,3105.0,6.61417]
["bitfinex","ETHUSD",1644922520291,0.00455473,3105.6,3105.0,5.41017]
["bitfinex","ETHUSD",1644922520532,0.0074741,3105.6,3105.0,1.91017]
["bitfinex","ETHUSD",1644922520729,0.0074741,3105.6,3105.0,3.52032]
["bitfinex","ETHUSD",1644922520930,0.0074741,3105.6,3105.0,0.3]
["bitfinex","ETHUSD",1644922521137,0.0074741,3105.6,3104.8,1.74850997]
["bitfinex","ETHUSD",1644922521138,1.11021201,3105.4,3104.8,0.13819997]
["bitfinex","ETHUSD",1644922521333,1.11021201,3105.4,3104.3,1.4864]
["bitfinex","ETHUSD",1644922521537,1.11021201,3105.4,3104.1,3.02511318]
["bitfinex","ETHUSD",1644922521734,1.3730056,3105.3,3104.1,3.02511318]
["bitfinex","ETHUSD",1644922522235,0.00291937,3105.3,3104.7,1.02702835]
["bitfinex","ETHUSD",1644922522439,0.00291937,3105.3,3104.8,3.08502844]
["bitfinex","ETHUSD",1644922522638,0.00291937,3105.3,3104.9,1.0]
["bitfinex","ETHUSD",1644922522935,0.00455473,3105.6,3105.0,3.81385869]
["bitfinex","ETHUSD",1644922523134,0.00291937,3105.2,3105.1,0.80499]
["bitfinex","ETHUSD",1644922523334,0.00291937,3105.2,3105.1,5.21960405]
["bitfinex","ETHUSD",1644922523735,0.00291937,3105.2,3105.0,1.90996]
["bitfinex","ETHUSD",1644922524034,1.37003985,3105.5,3105.0,2.90996]
["bitfinex","ETHUSD",1644922524278,1.37003985,3105.5,3105.1,0.80515]
["bitfinex","ETHUSD",1644922524478,0.00455473,3105.6,3105.1,0.80515]
["bitfinex","ETHUSD",1644922524677,0.00455473,3105.6,3105.0,2.90996]
["bitfinex","ETHUSD",1644922524880,0.00455473,3105.6,3105.0,1.90996]
["bitfinex","ETHUSD",1644922525082,0.00455473,3105.6,3104.9,1.61019]
["bitfinex","ETHUSD",1644922525279,0.00455473,3105.6,3104.9,1.91019]
["bitfinex","ETHUSD",1644922525479,0.00455473,3105.6,3104.9,2.71538]
["bitfinex","ETHUSD",1644922525683,0.00455473,3105.6,3104.9,5.75232072]
["bitfinex","ETHUSD",1644922525883,0.00455473,3105.6,3105.0,1.0]
["bitfinex","ETHUSD",1644922526080,0.00455473,3105.6,3105.1,3.09139511]
["bitfinex","ETHUSD",1644922526479,0.00455473,3105.6,3105.0,1.0]
["bitfinex","ETHUSD",1644922526680,0.00455473,3105.6,3104.9,0.3]
["bitfinex","ETHUSD",1644922526880,0.00455473,3105.6,3104.8,1.3]
["bitfinex","ETHUSD",1644922527282,0.00455473,3105.6,3104.9,0.8052]
["bitfinex","ETHUSD",1644922527685,0.00455473,3105.6,3104.7,0.3]
["bitfinex","ETHUSD",1644922527940,0.00291207,3105.4,3104.4,1.2023]
["bitfinex","ETHUSD",1644922528136,0.80832207,3105.4,3104.4,1.2023]
["bitfinex","ETHUSD",1644922528336,1.37007149,3105.3,3104.4,1.2023]
["bitfinex","ETHUSD",1644922528539,1.37007149,3105.3,3104.2,1.86061]
["bitfinex","ETHUSD",1644922528738,1.10655281,3105.0,3104.2,4.31342534]
["bitfinex","ETHUSD",1644922529238,1.10946488,3105.0,3104.2,4.31342534]
["bitfinex","ETHUSD",1644922529434,1.10946488,3105.0,3104.2,7.41250049]
["bitfinex","ETHUSD",1644922529634,1.10946488,3105.0,3104.4,0.80532]
["bitfinex","ETHUSD",1644922530034,1.10655281,3105.0,3104.4,0.80532]
["bitfinex","ETHUSD",1644922530240,0.00291207,3104.8,3104.4,0.80532]
["bitfinex","ETHUSD",1644922530636,0.00291207,3104.8,3104.4,3.82856511]
["bitfinex","ETHUSD",1644922531036,1.37011963,3105.5,3104.4,3.82856511]
["bitfinex","ETHUSD",1644922531436,0.00291207,3104.8,3104.7,1.08216299]
["bitfinex","ETHUSD",1644922531677,0.00291207,3104.8,3104.4,1.61064]
["bitfinex","ETHUSD",1644922532276,0.83767153,3105.4,3104.4,1.61064]
["bitfinex","ETHUSD",1644922532481,1.37017236,3105.3,3104.4,1.61064]
["bitfinex","ETHUSD",1644922532679,0.00258683,3104.8,3104.4,1.61064]
["bitfinex","ETHUSD",1644922533478,0.00258683,3104.8,3104.4,4.65173783]
["bitfinex","ETHUSD",1644922533678,1.37016148,3105.5,3104.9,0.80522]
["bitfinex","ETHUSD",1644922534681,1.37016148,3105.5,3104.8,1.1809311]
["bitfinex","ETHUSD",1644922534881,0.87128445,3105.6,3104.8,1.1809311]
["bitfinex","ETHUSD",1644922535082,0.00258683,3105.4,3104.8,1.1809311]
["bitfinex","ETHUSD",1644922535533,0.00258683,3105.4,3104.9,0.80522]
["bitfinex","ETHUSD",1644922535932,0.00455473,3105.6,3104.9,1.80522]
["bitfinex","ETHUSD",1644922536128,0.00455473,3105.6,3104.9,0.80522]
["bitfinex","ETHUSD",1644922536429,0.00455473,3105.6,3104.9,1.80522]
["bitfinex","ETHUSD",1644922536630,0.00455473,3105.6,3104.9,0.80517]
["bitfinex","ETHUSD",1644922536828,0.00455473,3105.6,3104.9,3.85129838]
["bitfinex","ETHUSD",1644922537331,0.00455473,3105.6,3105.3,0.86994062]
["bitfinex","ETHUSD",1644922537530,0.00455473,3105.6,3105.4,5.06370518]
["bitfinex","ETHUSD",1644922537729,0.00455473,3105.6,3105.5,3.09434097]
["bitfinex","ETHUSD",1644922538329,0.00455473,3105.6,3105.5,4.09434097]
["bitfinex","ETHUSD",1644922538531,0.00455473,3105.6,3105.5,4.89927307]
["bitfinex","ETHUSD",1644922539176,0.00455473,3105.6,3105.5,0.8049321]
["bitfinex","ETHUSD",1644922540279,0.00455473,3105.6,3105.4,2.6099]
["bitfinex","ETHUSD",1644922540880,0.00455473,3105.6,3105.5,3.04176072]
["bitfinex","ETHUSD",1644922541279,0.00455473,3105.6,3105.5,4.04176072]
["bitfinex","ETHUSD",1644922541680,0.00455473,3105.6,3105.4,1.6099]
["bitfinex","ETHUSD",1644922541881,0.00455473,3105.6,3105.4,2.6099]
["bitfinex","ETHUSD",1644922542486,0.00455473,3105.6,3105.0,0.80518]
["bitfinex","ETHUSD",1644922542782,0.00455473,3105.6,3104.9,9.85413493]
["bitfinex","ETHUSD",1644922543026,0.00455473,3105.6,3104.9,11.46440563]
["bitfinex","ETHUSD",1644922543425,0.0029056,3105.4,3104.9,11.46440563]
["bitfinex","ETHUSD",1644922543626,0.0029056,3105.4,3105.0,0.84155252]
["bitfinex","ETHUSD",1644922543827,0.0029056,3105.4,3105.1,5.14082734]
["bitfinex","ETHUSD",1644922544226,0.0029056,3105.4,3105.2,1.3]
["bitfinex","ETHUSD",1644922544427,0.00455473,3105.6,3105.3,4.11864997]
["bitfinex","ETHUSD",1644922544626,0.00455473,3105.6,3105.3,4.41864997]
["bitfinex","ETHUSD",1644922544824,0.00455473,3105.6,3105.4,1.0]
["bitfinex","ETHUSD",1644922545027,0.00455473,3105.6,3105.5,3.07519044]
["bitfinex","ETHUSD",1644922545326,0.00455473,3105.6,3105.5,4.07519044]
["bitfinex","ETHUSD",1644922545529,0.00455473,3105.6,3105.1,1.61012]
["bitfinex","ETHUSD",1644922545732,0.00455473,3105.6,3104.3,5.5633]
["bitfinex","ETHUSD",1644922545927,0.00455473,3105.6,3104.4,1.161]
["bitfinex","ETHUSD",1644922546128,1.36996971,3105.5,3104.4,1.161]
["bitfinex","ETHUSD",1644922546530,2.24263216,3105.5,3104.7,1.86067849]
["bitfinex","ETHUSD",1644922546779,1.36996971,3105.4,3104.7,1.86067849]
["bitfinex","ETHUSD",1644922547179,1.36996971,3105.4,3104.7,1.05540849]
["bitfinex","ETHUSD",1644922547979,0.00455473,3105.6,3104.7,1.05540849]
["bitfinex","ETHUSD",1644922547980,1.36996971,3105.3,3104.7,1.05540849]
["bitfinex","ETHUSD",1644922548179,0.00289834,3105.2,3104.7,1.05540849]
["bitfinex","ETHUSD",1644922548780,0.00289834,3105.2,3104.7,1.86067849]
["bitfinex","ETHUSD",1644922548981,0.00289834,3105.2,3104.7,1.05540849]
["bitfinex","ETHUSD",1644922549182,2.1753194,3105.3,3104.7,1.05540849]
["bitfinex","ETHUSD",1644922549383,0.00289834,3105.1,3104.7,1.05540849]
["bitfinex","ETHUSD",1644922549780,1.37288774,3105.1,3104.7,1.05540849]
["bitfinex","ETHUSD",1644922549983,0.00289834,3105.1,3104.7,1.05540849]
["bitfinex","ETHUSD",1644922550184,0.00289834,3105.1,3104.4,2.161]
["bitfinex","ETHUSD",1644922550432,0.80537,3105.1,3104.4,1.161]
["bitfinex","ETHUSD",1644922550631,3.2220036,3104.8,3104.0,3.109]
["bitfinex","ETHUSD",1644922550833,0.0008695,3105.1,3103.9,2.76097]
["bitfinex","ETHUSD",1644922551035,0.8053481,3105.0,3103.9,2.76097]
["bitfinex","ETHUSD",1644922551228,1.37004825,3104.9,3104.6,0.97397202]
["bitfinex","ETHUSD",1644922551430,1.37004825,3104.8,3104.6,1.77929202]
["bitfinex","ETHUSD",1644922551630,0.96956394,3105.4,3104.6,1.77929202]
["bitfinex","ETHUSD",1644922551834,0.0008695,3104.9,3104.6,1.77929202]
["bitfinex","ETHUSD",1644922552832,1.36992489,3105.3,3104.6,2.58450202]
["bitfinex","ETHUSD",1644922553033,2.9559,3106.1,3104.7,1.3]
["bitfinex","ETHUSD",1644922553231,1.3697105,3106.0,3105.2,0.80491]
["bitfinex","ETHUSD",1644922553428,1.3697105,3105.9,3105.2,0.80491]
["bitfinex","ETHUSD",1644922553636,0.61534304,3106.6,3105.2,0.80491]
["bitfinex","ETHUSD",1644922553830,1.36954637,3106.5,3105.4,0.43572]
["bitfinex","ETHUSD",1644922554031,1.36954637,3106.4,3106.2,0.84558914]
["bitfinex","ETHUSD",1644922554284,1.36954637,3106.3,3106.2,0.80476]
["bitfinex","ETHUSD",1644922554487,0.00289834,3106.1,3105.6,1.0]
["bitfinex","ETHUSD",1644922554885,0.00289834,3106.1,3105.6,0.3]
["bitfinex","ETHUSD",1644922555082,0.00289834,3106.1,3105.9,2.41426]
["bitfinex","ETHUSD",1644922555283,1.36937979,3106.6,3105.9,2.41426]
["bitfinex","ETHUSD",1644922555485,0.00304948,3106.7,3105.9,2.41426]
["bitfinex","ETHUSD",1644922555486,1.36937979,3106.5,3105.9,2.41426]
["bitfinex","ETHUSD",1644922555683,0.00304948,3107.2,3105.9,2.41426]
["bitfinex","ETHUSD",1644922555884,1.37235519,3107.2,3106.0,0.464]
["bitfinex","ETHUSD",1644922556082,0.61534304,3107.4,3106.1,1.60936]
["bitfinex","ETHUSD",1644922556083,1.36930571,3107.1,3106.1,1.60936]
["bitfinex","ETHUSD",1644922556288,1.36930571,3107.0,3106.4,0.80468]
["bitfinex","ETHUSD",1644922556484,1.37235519,3106.9,3106.8,0.93865949]
["bitfinex","ETHUSD",1644922556685,0.52185548,3106.5,3106.3,2.60935]
["bitfinex","ETHUSD",1644922556883,0.52185548,3106.5,3106.4,1.63587524]
["bitfinex","ETHUSD",1644922556884,0.49725548,3106.5,3106.4,1.63587524]
["bitfinex","ETHUSD",1644922557084,0.00289109,3106.8,3106.4,1.63587524]
["bitfinex","ETHUSD",1644922557085,0.00289109,3106.8,3106.5,6.95]
["bitfinex","ETHUSD",1644922557284,0.00289109,3106.8,3106.6,2.07311]
["bitfinex","ETHUSD",1644922557484,0.00289109,3106.8,3106.6,3.07311]
["bitfinex","ETHUSD",1644922557685,1.36917678,3107.0,3106.6,3.07311]
["bitfinex","ETHUSD",1644922557926,1.37511735,3106.9,3106.8,0.80451]
["bitfinex","ETHUSD",1644922558128,1.37206787,3106.9,3106.8,0.80451]
["bitfinex","ETHUSD",1644922558327,0.00289109,3106.9,3106.8,1.80451]
["bitfinex","ETHUSD",1644922558528,1.37206787,3106.9,3106.8,0.80451]
["bitfinex","ETHUSD",1644922558728,0.00289109,3106.9,3106.8,1.80451]
["bitfinex","ETHUSD",1644922558931,1.37222626,3107.0,3106.9,0.99951182]
["bitfinex","ETHUSD",1644922559128,1.73216881,3107.9,3106.9,0.99951182]
["bitfinex","ETHUSD",1644922559129,0.61839252,3107.5,3107.0,0.80467]
["bitfinex","ETHUSD",1644922559335,1.98461833,3107.4,3107.0,0.80467]
["bitfinex","ETHUSD",1644922559528,1.36927529,3107.3,3107.0,0.80467]
["bitfinex","ETHUSD",1644922560329,1.37216638,3107.3,3107.0,0.80467]
["bitfinex","ETHUSD",1644922560929,1.98750942,3107.3,3106.9,1.60934]
["bitfinex","ETHUSD",1644922561131,1.37246215,3107.2,3106.9,1.60934]
["bitfinex","ETHUSD",1644922561333,1.37246215,3107.2,3106.6,0.80481]
["bitfinex","ETHUSD",1644922561334,1.93780519,3107.2,3106.6,0.80481]
["bitfinex","ETHUSD",1644922561537,0.61534304,3107.0,3106.0,0.27639994]
["bitfinex","ETHUSD",1644922561795,1.6132273,3107.3,3106.1,0.88404797]
["bitfinex","ETHUSD",1644922561796,1.01935759,3106.8,3106.1,0.88404797]
["bitfinex","ETHUSD",1644922561983,0.61534304,3106.9,3106.1,0.88404797]
["bitfinex","ETHUSD",1644922562584,0.61534304,3106.9,3106.2,0.80492]
["bitfinex","ETHUSD",1644922562782,0.00289109,3106.7,3106.2,0.80492]
["bitfinex","ETHUSD",1644922562983,0.00289109,3106.7,3106.1,1.60977]
["bitfinex","ETHUSD",1644922563185,0.00289109,3106.7,3106.0,3.2]
["bitfinex","ETHUSD",1644922563783,4.13777893,3106.8,3106.0,3.2]
["bitfinex","ETHUSD",1644922563987,0.00289109,3106.5,3106.0,3.2]
["bitfinex","ETHUSD",1644922564785,0.98803147,3107.0,3106.0,3.2]
["bitfinex","ETHUSD",1644922564986,0.8049538,3106.8,3106.0,3.2]
["bitfinex","ETHUSD",1644922565186,0.00289109,3106.4,3106.0,3.2]
["bitfinex","ETHUSD",1644922565429,2.18531205,3106.9,3106.1,6.45]
["bitfinex","ETHUSD",1644922565828,2.18531205,3106.9,3106.0,3.2]
["bitfinex","ETHUSD",1644922566031,0.80501,3106.7,3106.0,3.2]
["bitfinex","ETHUSD",1644922566434,0.80501,3106.5,3106.0,3.2]
["bitfinex","ETHUSD",1644922566835,3.49972035,3106.4,3106.0,3.2]
["bitfinex","ETHUSD",1644922567030,0.80507,3106.4,3106.0,3.2]
["bitfinex","ETHUSD",1644922567734,3.2203698,3106.4,3106.0,3.2]
["bitfinex","ETHUSD",1644922567932,0.80512,3106.3,3106.0,3.2]
["bitfinex","ETHUSD",1644922568132,0.80511,3106.2,3106.0,3.2]
["bitfinex","ETHUSD",1644922570380,0.8050337,3106.4,3106.0,3.2]
["bitfinex","ETHUSD",1644922570580,6.11869137,3106.6,3106.0,3.2]
["bitfinex","ETHUSD",1644922570581,1.96440854,3106.6,3106.0,3.2]
["bitfinex","ETHUSD",1644922570781,2.76651325,3106.6,3106.1,0.80495]
["bitfinex","ETHUSD",1644922571184,2.76939693,3106.6,3106.1,0.80495]
["bitfinex","ETHUSD",1644922571988,2.76651325,3106.6,3106.1,0.80495]
["bitfinex","ETHUSD",1644922572382,2.76939707,3106.6,3106.1,0.80495]
["bitfinex","ETHUSD",1644922573231,2.76651325,3106.6,3106.1,0.80495]
["bitfinex","ETHUSD",1644922573632,2.76939707,3106.6,3106.1,0.80495]
["bitfinex","ETHUSD",1644922574231,1.61288212,3106.6,3106.1,0.80495]
["bitfinex","ETHUSD",1644922574434,1.6099983,3106.6,3106.1,0.80495]
["bitfinex","ETHUSD",1644922574638,1.61288212,3106.6,3106.1,0.80495]
["bitfinex","ETHUSD",1644922574833,1.61288212,3106.6,3106.0,3.2]
["bitfinex","ETHUSD",1644922575034,2.22822516,3106.6,3106.0,3.2]
["bitfinex","ETHUSD",1644922575232,1.61288212,3106.6,3106.0,3.2]
["bitfinex","ETHUSD",1644922575433,1.6100431,3106.4,3106.0,3.2]
["bitfinex","ETHUSD",1644922575634,3.50219849,3106.3,3106.0,3.2]
["bitfinex","ETHUSD",1644922575832,3.80219849,3106.3,3106.0,3.2]
["bitfinex","ETHUSD",1644922576033,4.30728849,3106.3,3106.0,3.2]
["bitfinex","ETHUSD",1644922576532,5.11240189,3106.3,3106.0,3.2]
["bitfinex","ETHUSD",1644922576778,1.61028,3106.2,3106.0,1.73892515]
["bitfinex","ETHUSD",1644922577184,1.61028,3106.2,3106.0,0.46027412]
["bitfinex","ETHUSD",1644922577185,0.80506,3106.2,3106.0,0.46027412]
["bitfinex","ETHUSD",1644922578081,1.61008,3106.2,3106.0,0.46027412]
["bitfinex","ETHUSD",1644922578780,2.4150989,3106.2,3106.0,0.46027412]
["bitfinex","ETHUSD",1644922579689,4.60686012,3106.2,3106.0,0.46027412]
["bitfinex","ETHUSD",1644922581034,3.60014715,3106.1,3106.0,0.46027412]
["bitfinex","ETHUSD",1644922581234,4.51549019,3106.1,3106.0,0.46027412]
["bitfinex","ETHUSD",1644922581442,0.80525,3105.9,3104.8,1.9677]
["bitfinex","ETHUSD",1644922581641,0.80525,3105.9,3104.6,3.2918]
["bitfinex","ETHUSD",1644922581642,0.61534304,3105.7,3104.6,3.2918]
["bitfinex","ETHUSD",1644922581836,4.7039794,3105.6,3104.2,10.3466]
["bitfinex","ETHUSD",1644922582136,1.98520325,3105.5,3104.2,7.2159]
["bitfinex","ETHUSD",1644922582339,5.13486703,3105.4,3104.4,0.80535]
["bitfinex","ETHUSD",1644922582536,0.80534,3104.9,3104.4,0.80535]
["bitfinex","ETHUSD",1644922582736,1.36986021,3104.8,3104.4,0.80535]
["bitfinex","ETHUSD",1644922584183,2.55757079,3105.1,3104.4,0.80535]
["bitfinex","ETHUSD",1644922584389,1.3701021,3105.0,3104.4,0.80535]
["bitfinex","ETHUSD",1644922584783,2.1754321,3105.0,3104.4,0.80535]
["bitfinex","ETHUSD",1644922584989,1.3701021,3104.9,3104.4,0.80535]
["bitfinex","ETHUSD",1644922585185,2.1754121,3104.9,3104.4,0.80535]
["bitfinex","ETHUSD",1644922585585,1.3701021,3104.8,3104.4,0.80535]
["bitfinex","ETHUSD",1644922585784,0.80531,3104.9,3104.4,0.80535]
["bitfinex","ETHUSD",1644922585985,2.41609,3105.6,3104.4,0.80535]
["bitfinex","ETHUSD",1644922585986,4.67260836,3105.5,3104.4,1.61056]
["bitfinex","ETHUSD",1644922586191,0.80521,3105.2,3104.4,0.80535]
["bitfinex","ETHUSD",1644922586387,1.37003176,3105.1,3104.4,1.80535]
["bitfinex","ETHUSD",1644922586588,0.8051923,3105.4,3105.0,0.80521]
["bitfinex","ETHUSD",1644922586787,1.36999648,3105.3,3105.0,0.80521]
["bitfinex","ETHUSD",1644922587590,0.80521,3105.2,3105.0,0.80521]
["bitfinex","ETHUSD",1644922587787,0.80521,3105.2,3104.7,1.17699022]
["bitfinex","ETHUSD",1644922588037,0.8052407,3105.2,3104.7,1.17699022]
["bitfinex","ETHUSD",1644922588236,1.36999127,3105.1,3104.7,1.17699022]
["bitfinex","ETHUSD",1644922588436,1.36999127,3105.0,3104.7,1.17699022]
["bitfinex","ETHUSD",1644922588637,1.36999127,3104.9,3104.7,1.17699022]
["bitfinex","ETHUSD",1644922588838,1.61072,3104.9,3104.7,1.17699022]
["bitfinex","ETHUSD",1644922589238,2.41606,3104.9,3104.2,1.61064]
["bitfinex","ETHUSD",1644922589438,0.80534,3105.0,3104.4,0.80535]
["bitfinex","ETHUSD",1644922589439,2.4160589,3105.0,3104.4,0.80535]
["bitfinex","ETHUSD",1644922589639,1.37008754,3104.9,3104.4,0.80535]
["bitfinex","ETHUSD",1644922589940,2.17542754,3104.9,3103.9,2.74942]
["bitfinex","ETHUSD",1644922590146,4.82757965,3104.8,3103.9,1.1386]
["bitfinex","ETHUSD",1644922590342,1.37008754,3104.7,3104.1,1.13517044]
["bitfinex","ETHUSD",1644922590742,5.9312724,3104.8,3104.2,3.2]
["bitfinex","ETHUSD",1644922590938,1.37020043,3104.7,3104.2,3.2]
["bitfinex","ETHUSD",1644922591339,0.80554,3104.4,3104.2,3.2]
["bitfinex","ETHUSD",1644922591537,1.61108,3104.4,3104.2,3.2]
["bitfinex","ETHUSD",1644922592787,2.4166206,3104.4,3104.2,3.2]
["bitfinex","ETHUSD",1644922592983,3.41895085,3104.3,3104.2,3.2]
["bitfinex","ETHUSD",1644922593183,2.4166206,3104.4,3104.2,3.2]
["bitfinex","ETHUSD",1644922593184,2.7166206,3104.4,3104.2,3.2]
["bitfinex","ETHUSD",1644922593983,0.94156126,3104.3,3104.2,3.2]
["bitfinex","ETHUSD",1644922595185,1.24156126,3104.3,3104.2,3.2]
["bitfinex","ETHUSD",1644922595441,0.94156126,3104.3,3104.2,3.2]
["bitfinex","ETHUSD",1644922596941,0.94156126,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922598343,2.31202472,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922599600,2.31201547,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922599802,2.31202887,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922600203,0.94156126,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922601604,4.43453531,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922601807,1.54156126,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922602207,2.91208247,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922602506,6.47056223,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922602932,6.17052687,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922603135,2.91204711,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922603331,1.54156126,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922603731,2.91202559,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922603931,2.91203178,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922604734,1.54156126,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922604932,2.91201902,3104.3,3104.2,1.73824362]
["bitfinex","ETHUSD",1644922606333,2.91201902,3104.3,3104.2,1.72968893]
["bitfinex","ETHUSD",1644922607693,2.31201902,3104.3,3104.2,1.72968893]
["bitfinex","ETHUSD",1644922608096,0.94156126,3104.3,3104.2,1.72968893]
["bitfinex","ETHUSD",1644922608302,1.61075,3104.8,3104.2,1.72968893]
["bitfinex","ETHUSD",1644922608494,0.80536,3104.5,3104.2,1.72968893]
["bitfinex","ETHUSD",1644922609094,1.6108,3104.5,3104.2,1.72968893]
["bitfinex","ETHUSD",1644922609294,3.53626409,3104.5,3104.2,1.72968893]
["bitfinex","ETHUSD",1644922609495,0.80542,3104.4,3104.2,1.72968893]
["bitfinex","ETHUSD",1644922609698,0.80542,3104.4,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922610299,0.80542,3104.4,3104.2,2.53330693]
["bitfinex","ETHUSD",1644922612144,0.80536,3104.5,3104.2,2.53330693]
["bitfinex","ETHUSD",1644922612745,1.6107649,3104.5,3104.2,2.53330693]
["bitfinex","ETHUSD",1644922612946,0.8054049,3104.5,3104.2,2.53330693]
["bitfinex","ETHUSD",1644922613146,0.8054049,3104.5,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922613349,0.80543,3104.4,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922613947,1.6109,3104.4,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922614189,2.4164151,3104.4,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922614990,1.6109451,3104.4,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922615993,1.6109451,3104.4,3104.2,2.53330693]
["bitfinex","ETHUSD",1644922616593,1.0726316,3104.9,3104.2,2.53330693]
["bitfinex","ETHUSD",1644922616895,1.3702389,3104.8,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922617093,0.80539,3104.7,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922617294,1.3702389,3104.6,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922617494,0.80539,3104.4,3104.2,1.72786693]
["bitfinex","ETHUSD",1644922617938,1.37037105,3104.3,3104.2,0.26613781]
["bitfinex","ETHUSD",1644922618240,0.80539,3104.4,3104.2,0.26613781]
["bitfinex","ETHUSD",1644922618742,0.80554,3104.3,3104.2,0.26613781]
["bitfinex","ETHUSD",1644922619542,1.0726316,3104.9,3104.2,0.26613781]
["bitfinex","ETHUSD",1644922619543,7.19225742,3105.7,3104.2,0.26613781]
["bitfinex","ETHUSD",1644922619749,0.91670166,3106.6,3104.3,6.95]
["bitfinex","ETHUSD",1644922619962,1.73115696,3107.0,3104.5,6.95]
["bitfinex","ETHUSD",1644922620201,0.44971768,3107.4,3106.6,6.95]
["bitfinex","ETHUSD",1644922620549,2.50028087,3107.4,3106.7,10.72639994]
["bitfinex","ETHUSD",1644922620747,1.64542768,3107.9,3107.0,11.592]
["bitfinex","ETHUSD",1644922620871,2.98820612,3108.5,3107.8,5.796]
["bitfinex","ETHUSD",1644922621067,1.35971768,3108.7,3108.4,0.01259907]
["bitfinex","ETHUSD",1644922621068,0.91,3108.7,3108.4,0.01259907]
["bitfinex","ETHUSD",1644922621259,1.22516937,3109.1,3108.5,0.464]
["bitfinex","ETHUSD",1644922621456,1.22516937,3109.1,3108.6,2.71344032]
["bitfinex","ETHUSD",1644922621457,0.61240169,3109.0,3108.6,2.71344032]
["bitfinex","ETHUSD",1644922621699,0.61231275,3109.4,3108.9,5.796]
["bitfinex","ETHUSD",1644922621923,1.63347924,3110.9,3109.1,6.95]
["bitfinex","ETHUSD",1644922622224,0.61219917,3110.0,3109.3,8.21964738]
["bitfinex","ETHUSD",1644922622401,1.20737283,3109.9,3109.4,6.95]
["bitfinex","ETHUSD",1644922622522,0.2648,3110.5,3110.4,0.01230258]
["bitfinex","ETHUSD",1644922622705,2.25828314,3111.0,3110.4,0.01256634]
["bitfinex","ETHUSD",1644922622706,1.25740782,3110.9,3110.4,0.01256634]
["bitfinex","ETHUSD",1644922622917,0.61207044,3110.6,3110.5,6.95]
["bitfinex","ETHUSD",1644922623097,1.0339,3111.0,3110.7,6.95]
["bitfinex","ETHUSD",1644922623098,0.3601274,3111.0,3110.7,6.95]
["bitfinex","ETHUSD",1644922623299,0.19451994,3111.1,3110.7,6.95]
["bitfinex","ETHUSD",1644922623498,1.994e-05,3111.1,3110.8,0.464]
["bitfinex","ETHUSD",1644922623697,0.00983825,3111.7,3110.8,1.26761]
["bitfinex","ETHUSD",1644922623908,1.20311331,3112.6,3110.9,3.5]
["bitfinex","ETHUSD",1644922623909,1.994e-05,3112.6,3110.9,3.5]
["bitfinex","ETHUSD",1644922624098,0.00295961,3111.6,3110.9,3.5]
["bitfinex","ETHUSD",1644922624301,4.3777533,3112.9,3111.2,1.60712]
["bitfinex","ETHUSD",1644922624302,0.00315507,3112.8,3111.2,1.60712]
["bitfinex","ETHUSD",1644922624504,1.28851787,3112.8,3111.3,3.964]
["bitfinex","ETHUSD",1644922624696,1.29167294,3112.8,3111.3,1.26756]
["bitfinex","ETHUSD",1644922624906,1.45094095,3112.8,3111.8,1.0]
["bitfinex","ETHUSD",1644922625105,4.95094095,3112.8,3111.8,1.0]
["bitfinex","ETHUSD",1644922625443,1.28851787,3112.7,3111.8,1.0]
["bitfinex","ETHUSD",1644922625640,1.28851787,3112.6,3111.8,1.0]
["bitfinex","ETHUSD",1644922625842,1.28851787,3112.6,3111.4,1.0]
["bitfinex","ETHUSD",1644922625843,0.99379081,3111.7,3111.4,1.0]
["bitfinex","ETHUSD",1644922626048,0.99379081,3111.7,3110.6,0.25]
["bitfinex","ETHUSD",1644922626242,0.9973198,3111.2,3110.4,0.80375]
["bitfinex","ETHUSD",1644922626449,0.16242308,3112.5,3110.4,0.80375]
["bitfinex","ETHUSD",1644922626643,0.16242308,3112.5,3110.5,0.464]
["bitfinex","ETHUSD",1644922626644,0.3,3112.3,3110.5,0.464]
["bitfinex","ETHUSD",1644922626842,0.16242308,3112.5,3110.9,0.80361]
["bitfinex","ETHUSD",1644922627042,0.16242308,3112.5,3110.8,1.60719]
["bitfinex","ETHUSD",1644922627043,0.79278,3112.2,3111.0,3.5]
["bitfinex","ETHUSD",1644922627347,1.18149474,3111.2,3110.3,0.3676]
["bitfinex","ETHUSD",1644922627566,1.18149474,3111.2,3109.9,0.01204748]
["bitfinex","ETHUSD",1644922627567,1.01630956,3110.6,3109.9,0.01204748]
["bitfinex","ETHUSD",1644922627756,0.92589749,3110.1,3109.5,0.5]
["bitfinex","ETHUSD",1644922627948,0.92589749,3110.1,3108.9,3.5]
["bitfinex","ETHUSD",1644922628148,0.6,3110.1,3108.9,3.5]
["bitfinex","ETHUSD",1644922628348,0.464,3110.0,3108.5,3.75]
["bitfinex","ETHUSD",1644922628548,0.464,3110.0,3108.5,3.5]
["bitfinex","ETHUSD",1644922628743,6.464,3110.0,3108.5,3.5]
["bitfinex","ETHUSD",1644922628950,0.16242308,3109.9,3108.2,3.5]
["bitfinex","ETHUSD",1644922629188,0.84455694,3109.0,3108.2,3.5]
["bitfinex","ETHUSD",1644922629389,0.464,3108.9,3108.2,3.5]
["bitfinex","ETHUSD",1644922629592,0.93199813,3108.5,3108.1,18.24837192]
["bitfinex","ETHUSD",1644922629794,0.6,3109.0,3107.8,0.25]
["bitfinex","ETHUSD",1644922629795,0.464,3108.7,3107.8,0.25]
["bitfinex","ETHUSD",1644922629991,0.464,3108.6,3107.1,3.5]
["bitfinex","ETHUSD",1644922630189,0.464,3108.6,3107.0,3.75]
["bitfinex","ETHUSD",1644922630400,0.464,3108.6,3107.5,0.5]
["bitfinex","ETHUSD",1644922630401,0.764,3108.6,3107.5,0.5]
["bitfinex","ETHUSD",1644922630596,1.064,3108.6,3107.5,0.5]
["bitfinex","ETHUSD",1644922630991,1.064,3108.6,3107.0,0.52639994]
["bitfinex","ETHUSD",1644922631197,1.064,3108.6,3107.4,0.01280455]
["bitfinex","ETHUSD",1644922631198,0.3,3108.6,3107.4,0.01280455]
["bitfinex","ETHUSD",1644922631391,0.464,3109.0,3107.4,0.01280455]
["bitfinex","ETHUSD",1644922631602,0.00291451,3108.3,3107.4,0.01280455]
["bitfinex","ETHUSD",1644922632093,0.00291451,3108.3,3107.4,0.81726455]
["bitfinex","ETHUSD",1644922632292,0.764,3109.0,3107.5,3.5]
["bitfinex","ETHUSD",1644922632293,0.3,3108.5,3107.5,3.5]
["bitfinex","ETHUSD",1644922632691,0.00291451,3108.2,3107.4,0.01280455]
["bitfinex","ETHUSD",1644922632948,0.00291451,3108.2,3107.6,0.80438]
["bitfinex","ETHUSD",1644922633147,0.00291451,3108.2,3107.7,3.7115]
["bitfinex","ETHUSD",1644922633349,0.00291451,3108.2,3107.7,0.2115]
["bitfinex","ETHUSD",1644922633547,1.02661976,3108.8,3107.7,0.2115]
["bitfinex","ETHUSD",1644922633849,0.00291451,3108.1,3107.7,0.2115]
["bitfinex","ETHUSD",1644922634049,1.08272867,3108.2,3107.7,0.2115]
["bitfinex","ETHUSD",1644922634050,0.764,3108.2,3107.7,0.2115]
["bitfinex","ETHUSD",1644922634257,0.5,3110.7,3108.1,0.01288672]
["bitfinex","ETHUSD",1644922634452,8.5,3110.6,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922634649,5.0,3110.2,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922634849,0.25,3110.3,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922634850,3.5,3110.1,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922635046,0.464,3110.0,3108.5,3.5]
["bitfinex","ETHUSD",1644922635251,1.01423296,3109.3,3108.5,3.5]
["bitfinex","ETHUSD",1644922635449,0.46715507,3109.2,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922636047,1.17432918,3108.8,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922636247,0.76715507,3108.7,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922637887,0.73232399,3108.7,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922638084,0.3,3108.7,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922638288,0.764,3109.5,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922638686,1.064,3109.5,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922638885,0.764,3109.5,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922639086,1.14309157,3108.7,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922639288,1.44309157,3108.7,3108.4,1.04730685]
["bitfinex","ETHUSD",1644922639494,6.95,3108.6,3107.5,3.5]
["bitfinex","ETHUSD",1644922639690,7.7547,3108.6,3107.0,3.77639994]
["bitfinex","ETHUSD",1644922639889,7.5,3108.6,3107.9,0.01290664]
["bitfinex","ETHUSD",1644922640444,1.0,3108.4,3107.9,0.01290664]
["bitfinex","ETHUSD",1644922640641,0.94405201,3108.3,3107.9,0.01290664]
["bitfinex","ETHUSD",1644922640849,0.94405201,3108.3,3107.0,3.77639994]
["bitfinex","ETHUSD",1644922640850,0.99131248,3107.5,3107.0,3.77639994]
["bitfinex","ETHUSD",1644922641044,1.6,3108.4,3107.0,0.13819997]
["bitfinex","ETHUSD",1644922641253,6.6,3108.4,3107.5,0.01290796]
["bitfinex","ETHUSD",1644922641446,0.464,3108.3,3107.5,0.01290796]
["bitfinex","ETHUSD",1644922642051,1.12537858,3107.9,3107.0,0.13819997]
["bitfinex","ETHUSD",1644922642346,0.80473,3108.7,3107.0,0.13819997]
["bitfinex","ETHUSD",1644922642347,1.1575,3108.9,3107.3,0.01023228]
["bitfinex","ETHUSD",1644922642546,0.33626983,3109.6,3107.4,0.464]
["bitfinex","ETHUSD",1644922642746,3.721,3110.2,3107.5,3.5]
["bitfinex","ETHUSD",1644922642947,0.25,3110.2,3107.6,5.464]
["bitfinex","ETHUSD",1644922643151,0.5,3110.4,3108.0,0.80426]
["bitfinex","ETHUSD",1644922643346,0.5,3110.4,3108.8,1.0]
["bitfinex","ETHUSD",1644922643547,0.00243702,3109.0,3108.9,3.964]
["bitfinex","ETHUSD",1644922643744,0.00243702,3109.0,3108.9,4.10219997]
["bitfinex","ETHUSD",1644922643946,3.702e-05,3109.0,3108.9,4.10219997]
["bitfinex","ETHUSD",1644922644188,3.702e-05,3109.0,3108.9,2.21008997]
["bitfinex","ETHUSD",1644922644392,1.11998777,3110.4,3109.0,6.95]
["bitfinex","ETHUSD",1644922644591,1.11998777,3110.4,3109.2,0.80401]
["bitfinex","ETHUSD",1644922644789,1.11998777,3110.4,3109.3,0.464]
["bitfinex","ETHUSD",1644922644994,1.41998777,3110.4,3109.3,0.464]
["bitfinex","ETHUSD",1644922645195,1.13215928,3109.9,3109.3,0.464]
["bitfinex","ETHUSD",1644922645488,1.13215928,3109.9,3108.9,0.13819997]
["bitfinex","ETHUSD",1644922645489,1.43215928,3109.9,3108.9,0.13819997]
["bitfinex","ETHUSD",1644922645887,0.85489758,3109.4,3108.9,0.13819997]
["bitfinex","ETHUSD",1644922646288,1.0,3110.7,3108.9,0.13819997]
["bitfinex","ETHUSD",1644922646488,1.0,3110.7,3108.9,3.40194734]
["bitfinex","ETHUSD",1644922646688,1.3,3110.7,3108.9,0.13819997]
["bitfinex","ETHUSD",1644922646893,6.3,3110.7,3108.9,0.13819997]
["bitfinex","ETHUSD",1644922647199,0.00293571,3110.0,3108.9,0.13819997]
["bitfinex","ETHUSD",1644922647390,1.15994395,3109.3,3108.6,0.01371807]
["bitfinex","ETHUSD",1644922647592,0.464,3109.9,3108.6,0.01371807]
["bitfinex","ETHUSD",1644922647791,0.3,3109.3,3108.9,3.2]
["bitfinex","ETHUSD",1644922648040,1.464,3109.9,3108.9,3.2]
["bitfinex","ETHUSD",1644922648238,0.00293571,3109.4,3108.9,3.2]
["bitfinex","ETHUSD",1644922648640,1.13033132,3109.1,3108.9,3.2]
["bitfinex","ETHUSD",1644922650639,0.00293563,3109.2,3108.9,3.2]
["bitfinex","ETHUSD",1644922651686,0.91934145,3109.7,3108.9,3.2]
["bitfinex","ETHUSD",1644922651886,0.00293568,3109.2,3108.9,3.2]
["bitfinex","ETHUSD",1644922652286,0.87826083,3109.1,3108.9,3.2]
["bitfinex","ETHUSD",1644922653791,1.17826083,3109.1,3108.9,3.2]
["bitfinex","ETHUSD",1644922653988,1.18140013,3109.1,3108.9,3.2]
["bitfinex","ETHUSD",1644922654188,1.98599013,3109.1,3108.9,3.2]
["bitfinex","ETHUSD",1644922654491,0.88140013,3109.1,3108.9,3.2]
["bitfinex","ETHUSD",1644922656065,1.18140013,3109.1,3108.9,3.2]
["bitfinex","ETHUSD",1644922657264,1.18140013,3109.1,3108.4,0.50771949]
["bitfinex","ETHUSD",1644922657265,10.63225567,3109.0,3108.4,0.50771949]
["bitfinex","ETHUSD",1644922657464,0.0031393,3108.9,3108.4,0.50771949]
["bitfinex","ETHUSD",1644922657669,0.0031393,3108.9,3108.4,0.49400127]
["bitfinex","ETHUSD",1644922658865,0.80455,3109.0,3108.4,0.49400127]
["bitfinex","ETHUSD",1644922659204,6.04947402,3109.0,3108.4,0.49400127]
["bitfinex","ETHUSD",1644922659401,1.80472,3108.7,3108.4,0.25823514]
["bitfinex","ETHUSD",1644922659598,1.03406455,3108.6,3108.4,0.25823514]
["bitfinex","ETHUSD",1644922660003,1.03406455,3108.6,3107.2,0.8046]
["bitfinex","ETHUSD",1644922660209,1.03406455,3108.6,3106.1,2.05768992]
["bitfinex","ETHUSD",1644922660210,5.3,3108.2,3106.8,2.25540361]
["bitfinex","ETHUSD",1644922660402,1.0,3107.7,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922660601,0.386,3107.6,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922661801,0.84793896,3106.9,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922662201,1.60976,3107.6,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922662404,0.3,3107.7,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922662602,6.10954,3108.2,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922662603,4.5,3108.2,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922662808,9.6784,3108.3,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922662809,0.386,3108.3,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922663047,5.10915,3108.9,3106.8,0.48531681]
["bitfinex","ETHUSD",1644922663245,5.35915,3108.9,3107.4,0.8044964]
["bitfinex","ETHUSD",1644922663448,1.04366542,3108.0,3107.4,0.8044964]
["bitfinex","ETHUSD",1644922664247,1.04366542,3108.0,3107.5,0.01370505]
["bitfinex","ETHUSD",1644922664846,1.04366542,3108.0,3107.3,1.6089927]
["bitfinex","ETHUSD",1644922665145,1.04366542,3108.0,3107.4,1.00331789]
["bitfinex","ETHUSD",1644922665353,1.04366542,3108.0,3107.3,1.6089927]
["bitfinex","ETHUSD",1644922665354,0.3,3107.9,3107.3,1.6089927]
["bitfinex","ETHUSD",1644922665547,0.88741168,3107.5,3107.3,0.80468]
["bitfinex","ETHUSD",1644922665750,0.88741168,3107.5,3107.1,0.01370636]
["bitfinex","ETHUSD",1644922665947,3.56626738,3107.4,3107.1,0.01370636]
["bitfinex","ETHUSD",1644922666149,3.56626738,3107.4,3106.5,0.4108]
["bitfinex","ETHUSD",1644922666150,4.37120738,3107.4,3106.5,0.1608]
["bitfinex","ETHUSD",1644922666446,0.97774316,3106.7,3106.6,0.99012269]
["bitfinex","ETHUSD",1644922666711,0.3,3107.4,3106.6,0.99012269]
["bitfinex","ETHUSD",1644922666911,0.3,3107.4,3106.5,0.99012269]
["bitfinex","ETHUSD",1644922667112,0.3,3107.5,3106.6,0.99012269]
["bitfinex","ETHUSD",1644922667311,0.386,3107.8,3106.7,0.99012269]
["bitfinex","ETHUSD",1644922667312,1.19075,3107.8,3106.7,0.99012269]
["bitfinex","ETHUSD",1644922667513,1.49075,3107.8,3106.8,0.99012269]
["bitfinex","ETHUSD",1644922667713,1.49075,3107.8,3106.8,0.8048034]
["bitfinex","ETHUSD",1644922667916,1.05174129,3107.3,3106.8,0.8048034]
["bitfinex","ETHUSD",1644922668312,1.05174129,3107.3,3106.9,0.97221724]
["bitfinex","ETHUSD",1644922668512,1.05174129,3107.3,3106.8,0.8048034]
["bitfinex","ETHUSD",1644922668712,1.05174129,3107.3,3106.5,1.6096066]
["bitfinex","ETHUSD",1644922668914,1.35174129,3107.3,3106.5,1.6096066]
["bitfinex","ETHUSD",1644922669112,1.35174129,3107.3,3106.6,0.97233598]
["bitfinex","ETHUSD",1644922669113,1.65174129,3107.3,3106.6,0.97233598]
["bitfinex","ETHUSD",1644922669815,0.96653835,3106.8,3106.2,3.5]
["bitfinex","ETHUSD",1644922670017,6.05,3107.3,3105.9,2.4144827]
["bitfinex","ETHUSD",1644922670018,0.88513998,3106.3,3105.9,2.4144827]
["bitfinex","ETHUSD",1644922670215,6.436,3107.3,3106.0,3.5]
["bitfinex","ETHUSD",1644922670463,6.436,3107.3,3105.7,0.13819997]
["bitfinex","ETHUSD",1644922670464,0.25,3107.1,3105.7,0.94331957]
["bitfinex","ETHUSD",1644922670759,1.10505,3106.8,3106.5,3.2]
["bitfinex","ETHUSD",1644922670962,1.0,3106.6,3106.5,3.2]
["bitfinex","ETHUSD",1644922671161,1.0,3106.6,3105.5,3.5]
["bitfinex","ETHUSD",1644922671162,6.95,3106.5,3105.5,3.5]
["bitfinex","ETHUSD",1644922671366,6.95,3106.5,3105.2,7.5222]
["bitfinex","ETHUSD",1644922671367,7.586,3106.5,3106.2,0.00331151]
["bitfinex","ETHUSD",1644922671580,0.8052,3106.3,3106.2,0.00331151]
["bitfinex","ETHUSD",1644922672161,0.8052,3106.3,3105.3,3.52572761]
["bitfinex","ETHUSD",1644922672359,1.13837744,3105.8,3105.3,3.52572761]
["bitfinex","ETHUSD",1644922672559,0.8052,3106.3,3105.3,3.52572761]
["bitfinex","ETHUSD",1644922672560,0.8052,3106.3,3105.6,0.01324849]
["bitfinex","ETHUSD",1644922672859,0.80513,3106.1,3105.6,0.01324849]
["bitfinex","ETHUSD",1644922673063,0.3,3106.2,3105.6,0.01324849]
["bitfinex","ETHUSD",1644922673259,0.3,3106.4,3105.6,0.01324849]
["bitfinex","ETHUSD",1644922673462,0.3,3106.4,3105.4,1.610155]
["bitfinex","ETHUSD",1644922673660,0.85070519,3105.9,3105.7,0.00314018]
["bitfinex","ETHUSD",1644922674691,0.85070519,3105.9,3105.4,1.610155]
["bitfinex","ETHUSD",1644922674992,0.85070519,3105.9,3105.7,0.8051047]
["bitfinex","ETHUSD",1644922675996,0.85070519,3105.9,3105.4,1.610155]
["bitfinex","ETHUSD",1644922676194,1.15070519,3105.9,3105.6,0.00314025]
["bitfinex","ETHUSD",1644922677094,1.15070519,3105.9,3105.4,1.610155]
["bitfinex","ETHUSD",1644922677296,1.15070519,3105.9,3105.6,0.0031519]
["bitfinex","ETHUSD",1644922677963,1.15070519,3105.9,3105.6,0.8082242]
["bitfinex","ETHUSD",1644922678165,1.15070519,3105.9,3105.6,0.8050723]
["bitfinex","ETHUSD",1644922678563,1.15070519,3105.9,3105.6,0.8082242]
["bitfinex","ETHUSD",1644922679462,2.61021,3106.6,3106.4,1.16092893]
["bitfinex","ETHUSD",1644922679664,1.0,3106.6,3106.4,1.16092893]
["bitfinex","ETHUSD",1644922680462,1.02406458,3106.5,3106.4,1.16092893]
["bitfinex","ETHUSD",1644922680863,1.02406458,3106.5,3105.5,0.805]
["bitfinex","ETHUSD",1644922680864,6.95,3106.3,3104.7,0.5350603]
["bitfinex","ETHUSD",1644922681076,5.0,3105.3,3104.1,1.75926225]
["bitfinex","ETHUSD",1644922681266,5.0,3105.3,3103.6,0.00681561]
["bitfinex","ETHUSD",1644922681267,0.5,3104.8,3103.6,0.00681561]
["bitfinex","ETHUSD",1644922681466,2.91729,3104.8,3103.6,0.00681561]
["bitfinex","ETHUSD",1644922681695,32.16984303,3105.4,3103.6,0.00681561]
["bitfinex","ETHUSD",1644922681696,0.5,3104.5,3103.7,0.5]
["bitfinex","ETHUSD",1644922681896,3.5,3105.2,3103.7,0.5]
["bitfinex","ETHUSD",1644922682097,3.5,3105.2,3103.6,0.00681561]
["bitfinex","ETHUSD",1644922682098,1.09118767,3104.8,3103.6,0.00681561]
["bitfinex","ETHUSD",1644922682295,1.09118767,3104.8,3103.4,0.60195784]
["bitfinex","ETHUSD",1644922682494,1.09118767,3104.8,3103.9,0.805409]
["bitfinex","ETHUSD",1644922682694,0.80554,3104.6,3103.7,1.6110667]
["bitfinex","ETHUSD",1644922683127,5.49721,3104.5,3103.5,0.04092649]
["bitfinex","ETHUSD",1644922683300,0.89115339,3103.9,3103.5,0.04092649]
["bitfinex","ETHUSD",1644922683494,0.386,3104.2,3103.5,3.2]
["bitfinex","ETHUSD",1644922683695,0.80574,3104.0,3103.6,0.00681561]
["bitfinex","ETHUSD",1644922683895,0.386,3104.2,3103.6,0.00681561]
["bitfinex","ETHUSD",1644922683896,0.386,3104.2,3103.6,0.04717368]
["bitfinex","ETHUSD",1644922684497,4.15903608,3104.1,3103.7,0.00342532]
["bitfinex","ETHUSD",1644922684694,0.83842284,3104.1,3103.7,0.00342532]
["bitfinex","ETHUSD",1644922685097,0.80557,3104.3,3103.7,0.00342532]
["bitfinex","ETHUSD",1644922685295,0.80557,3104.3,3103.7,0.80902292]
["bitfinex","ETHUSD",1644922685548,4.19972229,3104.6,3103.7,0.00681561]
["bitfinex","ETHUSD",1644922685745,0.386,3104.6,3103.6,0.04035807]
["bitfinex","ETHUSD",1644922686049,3.31167642,3104.5,3103.8,0.00342524]
["bitfinex","ETHUSD",1644922686246,0.80556,3104.4,3103.9,0.8054586]
["bitfinex","ETHUSD",1644922686445,0.386,3104.6,3103.9,0.8054586]
["bitfinex","ETHUSD",1644922686676,1.386,3104.6,3103.9,0.8054586]
["bitfinex","ETHUSD",1644922686848,1.386,3104.6,3103.4,0.00681561]
["bitfinex","ETHUSD",1644922686849,1.02864123,3104.0,3103.4,0.00681561]
["bitfinex","ETHUSD",1644922687047,4.886,3104.6,3103.2,0.04263176]
["bitfinex","ETHUSD",1644922687246,1.19158,3104.6,3103.6,0.8057033]
["bitfinex","ETHUSD",1644922687445,1.61119,3104.5,3103.7,0.00681561]
["bitfinex","ETHUSD",1644922687645,1.61119,3104.5,3103.5,1.6113494]
["bitfinex","ETHUSD",1644922687948,0.386,3104.7,3103.6,0.04717368]
["bitfinex","ETHUSD",1644922688145,0.90368127,3104.1,3103.6,0.04717368]
["bitfinex","ETHUSD",1644922688345,0.90368127,3104.1,3103.6,0.04035807]
["bitfinex","ETHUSD",1644922688748,0.90368127,3104.1,3103.9,0.805527]
["bitfinex","ETHUSD",1644922688946,1.386,3104.7,3103.9,0.805527]
["bitfinex","ETHUSD",1644922688947,0.386,3104.7,3103.9,0.805527]
["bitfinex","ETHUSD",1644922689214,1.6,3105.2,3103.9,0.805527]
["bitfinex","ETHUSD",1644922689215,3.98812217,3105.1,3103.9,0.805527]
["bitfinex","ETHUSD",1644922689412,0.6,3105.2,3103.9,0.805527]
["bitfinex","ETHUSD",1644922689611,0.6,3105.2,3103.8,0.00681561]
["bitfinex","ETHUSD",1644922689612,3.46834696,3105.1,3103.8,0.00681561]
["bitfinex","ETHUSD",1644922689812,3.46834696,3105.1,3103.8,1.61784561]
["bitfinex","ETHUSD",1644922690013,1.10296757,3104.7,3104.2,2.4162323]
["bitfinex","ETHUSD",1644922690612,1.10296757,3104.7,3104.3,0.00342022]
["bitfinex","ETHUSD",1644922691318,3.32456949,3104.6,3104.3,0.00342022]
["bitfinex","ETHUSD",1644922691512,1.10296757,3104.7,3104.5,0.8055308]
["bitfinex","ETHUSD",1644922694143,3.30832843,3104.6,3104.4,0.00342009]
["bitfinex","ETHUSD",1644922694340,0.985,3104.5,3104.4,0.00342009]
["bitfinex","ETHUSD",1644922694540,0.3,3104.5,3104.4,0.30342009]
["bitfinex","ETHUSD",1644922694742,3.71399383,3104.7,3104.4,0.30342009]
["bitfinex","ETHUSD",1644922694743,1.10296757,3104.7,3104.4,0.30342009]
["bitfinex","ETHUSD",1644922694940,1.40296757,3104.7,3104.4,0.30342009]
["bitfinex","ETHUSD",1644922695141,1.40296757,3104.7,3104.4,0.3]
["bitfinex","ETHUSD",1644922695540,1.40296757,3104.7,3104.4,0.30342013]
["bitfinex","ETHUSD",1644922695742,1.40296757,3104.7,3104.4,1.10885193]
["bitfinex","ETHUSD",1644922695743,0.3,3104.7,3104.4,1.10885193]
["bitfinex","ETHUSD",1644922695944,0.8,3105.2,3104.4,1.10885193]
["bitfinex","ETHUSD",1644922696144,0.5,3105.4,3104.4,1.10885193]
["bitfinex","ETHUSD",1644922696351,6.1752,3105.8,3104.4,1.10885193]
["bitfinex","ETHUSD",1644922696352,0.5,3105.8,3104.4,1.10523]
["bitfinex","ETHUSD",1644922696824,0.95045323,3105.6,3104.6,0.00341993]
["bitfinex","ETHUSD",1644922697226,4.45045323,3105.6,3104.6,0.00341993]
["bitfinex","ETHUSD",1644922697424,0.80529,3105.5,3104.6,0.00341993]
["bitfinex","ETHUSD",1644922697622,1.10529,3105.5,3104.4,0.3]
["bitfinex","ETHUSD",1644922697822,0.97586901,3104.8,3104.7,0.8054291]
["bitfinex","ETHUSD",1644922698024,1.10524,3105.4,3104.5,1.62446639]
["bitfinex","ETHUSD",1644922698222,1.40524,3105.4,3104.5,1.62446639]
["bitfinex","ETHUSD",1644922698421,4.26915865,3105.3,3104.5,1.62446639]
["bitfinex","ETHUSD",1644922698622,0.3,3105.2,3104.5,1.62446639]
["bitfinex","ETHUSD",1644922698824,1.0,3105.2,3104.8,1.6106567]
["bitfinex","ETHUSD",1644922699029,1.18109385,3105.0,3104.8,1.61407651]
["bitfinex","ETHUSD",1644922701660,2.747564,3105.0,3104.8,0.00341977]
["bitfinex","ETHUSD",1644922702059,1.942134,3105.0,3104.8,0.00341977]
["bitfinex","ETHUSD",1644922702457,1.942134,3105.0,3104.7,0.8053636]
["bitfinex","ETHUSD",1644922702758,0.80543,3104.9,3104.7,0.00341985]
["bitfinex","ETHUSD",1644922702957,5.29001988,3105.0,3104.7,0.80887135]
["bitfinex","ETHUSD",1644922703560,5.29001988,3105.0,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922703758,1.942134,3105.0,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922703961,3.31679771,3104.9,3104.7,0.80887139]
["bitfinex","ETHUSD",1644922704805,3.31679771,3104.9,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922705607,1.942134,3105.0,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922705808,5.24762935,3105.0,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922706108,0.80543,3104.9,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922706307,0.80543,3104.9,3104.7,0.80887139]
["bitfinex","ETHUSD",1644922707107,0.80543,3104.9,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922707508,3.3027642,3104.8,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922708157,1.91089,3104.9,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922708959,1.10543,3104.9,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922709660,0.3,3104.9,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922710862,1.10542,3104.9,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922713511,3.28445121,3104.8,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922714112,1.10542,3104.9,3104.7,0.8054515]
["bitfinex","ETHUSD",1644922714913,2.45,3104.8,3103.4,7.36022024]
["bitfinex","ETHUSD",1644922715114,3.40030235,3104.7,3103.8,0.80544]
["bitfinex","ETHUSD",1644922715314,4.36089,3104.8,3103.9,0.45094771]
["bitfinex","ETHUSD",1644922715557,1.91089,3104.8,3104.0,2.86708501]
["bitfinex","ETHUSD",1644922715755,1.61089,3104.8,3104.0,2.86708501]
["bitfinex","ETHUSD",1644922715959,3.2866646,3104.7,3104.1,0.45094771]
["bitfinex","ETHUSD",1644922716157,1.9676767,3104.5,3104.2,0.45094771]
["bitfinex","ETHUSD",1644922716356,1.9676767,3104.5,3104.3,0.45094771]
["bitfinex","ETHUSD",1644922716557,1.9676767,3104.5,3104.4,0.45094771]
["bitfinex","ETHUSD",1644922716755,0.80544,3104.5,3104.4,0.45094771]
["bitfinex","ETHUSD",1644922719068,0.5,3105.3,3104.5,6.95]
["bitfinex","ETHUSD",1644922719311,0.5,3105.3,3104.6,0.45094771]
["bitfinex","ETHUSD",1644922719511,0.5,3105.9,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922719708,2.58071493,3105.8,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922719911,0.97032493,3105.7,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922720107,1.17115076,3105.6,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922720311,0.97032493,3105.5,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922721311,1.17115076,3105.6,3105.4,0.67416462]
["bitfinex","ETHUSD",1644922721516,0.80523,3105.7,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922721713,12.38777,3106.6,3105.5,0.38142731]
["bitfinex","ETHUSD",1644922721714,2.34124366,3106.6,3105.5,0.38142731]
["bitfinex","ETHUSD",1644922721912,0.97466421,3106.5,3105.5,0.38142731]
["bitfinex","ETHUSD",1644922722311,1.77967421,3106.5,3105.6,0.80491]
["bitfinex","ETHUSD",1644922722515,1.77967421,3106.5,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922722516,0.97466421,3106.4,3105.7,0.38142731]
["bitfinex","ETHUSD",1644922722716,0.98843866,3106.0,3105.8,0.8049934]
["bitfinex","ETHUSD",1644922722962,0.97466421,3105.9,3105.8,0.8049934]
["bitfinex","ETHUSD",1644922723565,0.97466421,3106.3,3105.8,0.8049934]
["bitfinex","ETHUSD",1644922723763,0.80503,3106.2,3105.9,0.8050242]
["bitfinex","ETHUSD",1644922723964,0.97466421,3106.1,3105.9,0.8050242]
["bitfinex","ETHUSD",1644922724362,3.45139366,3106.6,3105.9,0.8050242]
["bitfinex","ETHUSD",1644922724363,0.97466421,3106.0,3105.9,0.8050242]
["bitfinex","ETHUSD",1644922724663,0.97466421,3106.1,3105.9,0.8050242]
["bitfinex","ETHUSD",1644922724864,0.97466421,3106.0,3105.9,0.8050242]
["bitfinex","ETHUSD",1644922725069,0.97466421,3106.0,3105.9,1.17247041]
["bitfinex","ETHUSD",1644922725563,0.97466421,3106.0,3105.7,1.6099868]
["bitfinex","ETHUSD",1644922725564,1.27466421,3106.0,3105.7,1.6099868]
["bitfinex","ETHUSD",1644922725765,0.97466421,3105.9,3105.8,0.37496384]
["bitfinex","ETHUSD",1644922725964,0.97466421,3105.9,3105.7,1.6099868]
["bitfinex","ETHUSD",1644922726166,0.92008137,3105.8,3105.7,1.6099868]
["bitfinex","ETHUSD",1644922726364,1.89474558,3105.8,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922726564,0.97466421,3105.7,3105.5,0.37502348]
["bitfinex","ETHUSD",1644922727409,1.77985421,3105.7,3105.5,1.18021018]
["bitfinex","ETHUSD",1644922727613,0.97466421,3105.6,3105.5,0.8051867]
["bitfinex","ETHUSD",1644922727809,0.97466421,3105.6,3105.5,1.18018273]
["bitfinex","ETHUSD",1644922729513,0.97770093,3105.7,3105.5,1.18018273]
["bitfinex","ETHUSD",1644922729814,0.97466421,3105.6,3105.5,0.8051867]
["bitfinex","ETHUSD",1644922730117,0.97466421,3105.7,3105.5,1.15903159]
["bitfinex","ETHUSD",1644922730313,0.97466421,3105.6,3105.5,0.8051867]
["bitfinex","ETHUSD",1644922730555,0.97466421,3105.6,3105.5,1.15904072]
["bitfinex","ETHUSD",1644922730761,0.3,3105.6,3105.4,1.89684895]
["bitfinex","ETHUSD",1644922730956,1.57466421,3105.6,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922731158,0.97466421,3105.5,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922732158,0.97466421,3105.5,3105.4,0.64051451]
["bitfinex","ETHUSD",1644922732359,0.80831672,3105.7,3105.4,0.64051451]
["bitfinex","ETHUSD",1644922732360,0.97466421,3105.6,3105.4,0.64051451]
["bitfinex","ETHUSD",1644922732559,0.97466421,3105.5,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922732760,0.97770093,3105.6,3105.4,0.64049941]
["bitfinex","ETHUSD",1644922732960,0.97770093,3105.6,3105.4,0.28656445]
["bitfinex","ETHUSD",1644922733159,0.97770093,3105.6,3105.4,1.09170255]
["bitfinex","ETHUSD",1644922733656,0.97466421,3105.6,3105.4,1.09170255]
["bitfinex","ETHUSD",1644922734056,0.00303672,3105.7,3105.5,1.15885936]
["bitfinex","ETHUSD",1644922734333,0.00303672,3105.7,3105.6,0.35389026]
["bitfinex","ETHUSD",1644922734932,0.80507,3105.8,3105.6,0.35389026]
["bitfinex","ETHUSD",1644922735129,1.00575703,3105.7,3105.6,0.35389026]
["bitfinex","ETHUSD",1644922736131,0.80507,3105.8,3105.6,0.35389026]
["bitfinex","ETHUSD",1644922736330,0.80810672,3105.8,3105.6,0.35389026]
["bitfinex","ETHUSD",1644922736532,0.00303672,3105.8,3105.6,0.35389026]
["bitfinex","ETHUSD",1644922737431,1.00531674,3106.5,3105.8,0.8048612]
["bitfinex","ETHUSD",1644922737633,1.00531674,3106.5,3106.0,0.80487]
["bitfinex","ETHUSD",1644922737836,1.00531674,3106.5,3106.1,0.35389026]
["bitfinex","ETHUSD",1644922738057,1.00531674,3106.5,3106.2,0.35389026]
["bitfinex","ETHUSD",1644922738257,1.00531674,3106.5,3105.8,2.60971]
["bitfinex","ETHUSD",1644922738457,1.00531674,3106.5,3105.9,1.15818864]
["bitfinex","ETHUSD",1644922738658,1.00531674,3106.5,3106.0,0.35332864]
["bitfinex","ETHUSD",1644922738858,1.00531674,3106.5,3106.1,1.6097031]
["bitfinex","ETHUSD",1644922739056,1.00531674,3106.5,3106.2,0.35331316]
["bitfinex","ETHUSD",1644922739457,1.00531674,3106.5,3106.1,0.80488]
["bitfinex","ETHUSD",1644922739657,1.00531674,3106.5,3106.2,0.35345996]
["bitfinex","ETHUSD",1644922740060,1.0,3106.6,3106.5,0.52731614]
["bitfinex","ETHUSD",1644922740257,2.41472,3106.8,3106.5,0.52731614]
["bitfinex","ETHUSD",1644922740258,1.00431785,3106.7,3106.6,3.9]
["bitfinex","ETHUSD",1644922740469,2.10979994,3107.4,3106.6,3.9]
["bitfinex","ETHUSD",1644922740470,1.994e-05,3107.5,3106.6,3.9]
["bitfinex","ETHUSD",1644922740661,2.54757612,3107.8,3106.7,0.35278821]
["bitfinex","ETHUSD",1644922740664,1.00309882,3107.7,3106.7,0.35278821]
["bitfinex","ETHUSD",1644922740860,1.00309882,3107.7,3106.7,1.35278821]
["bitfinex","ETHUSD",1644922741063,1.00309882,3107.6,3106.8,1.15740821]
["bitfinex","ETHUSD",1644922741261,0.80465,3107.9,3106.9,1.15742551]
["bitfinex","ETHUSD",1644922741262,0.00094065,3107.2,3106.9,1.15742551]
["bitfinex","ETHUSD",1644922741461,0.00094065,3107.2,3106.9,1.6092273]
["bitfinex","ETHUSD",1644922741712,0.00094065,3107.2,3106.9,0.8046373]
["bitfinex","ETHUSD",1644922742111,1.01297727,3107.4,3107.0,0.34278913]
["bitfinex","ETHUSD",1644922742311,1.01297727,3107.4,3106.9,0.8046373]
["bitfinex","ETHUSD",1644922742511,0.00308273,3107.2,3106.9,0.8046373]
["bitfinex","ETHUSD",1644922743312,0.80472,3107.4,3106.9,0.8046373]
["bitfinex","ETHUSD",1644922743511,0.00308273,3107.2,3106.9,0.8046373]
["bitfinex","ETHUSD",1644922744512,1.01091902,3107.6,3106.9,0.8046373]
["bitfinex","ETHUSD",1644922744713,0.00308273,3107.2,3106.9,0.8046373]
["bitfinex","ETHUSD",1644922744914,0.00308273,3107.2,3106.9,1.6092873]
["bitfinex","ETHUSD",1644922745115,0.00308273,3107.2,3106.9,4.8092873]
["bitfinex","ETHUSD",1644922745766,1.60925,3108.1,3106.9,4.8092873]
["bitfinex","ETHUSD",1644922745767,1.01093863,3108.0,3106.9,4.8092873]
["bitfinex","ETHUSD",1644922745964,0.00270033,3107.2,3107.0,0.80459]
["bitfinex","ETHUSD",1644922746665,0.00270033,3107.2,3107.0,1.60916]
["bitfinex","ETHUSD",1644922746963,1.01093863,3107.7,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922747164,0.00270033,3107.3,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922748163,0.80463,3107.7,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922748369,0.00270033,3107.4,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922749409,0.80463,3107.7,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922749609,0.00308273,3107.5,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922750608,0.80463,3107.7,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922750808,0.00308273,3107.5,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922751709,0.80468,3107.5,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922751908,1.10468,3107.5,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922752107,1.10776273,3107.5,3107.2,0.8045659]
["bitfinex","ETHUSD",1644922752308,1.10776273,3107.5,3107.2,0.80141882]
["bitfinex","ETHUSD",1644922752954,1.10468,3107.5,3107.2,0.80141882]
["bitfinex","ETHUSD",1644922753155,1.10776273,3107.5,3107.2,0.80141882]
["bitfinex","ETHUSD",1644922754158,3.29100061,3107.4,3107.2,0.80141882]
["bitfinex","ETHUSD",1644922754364,3.29100061,3107.4,3106.9,3.2]
["bitfinex","ETHUSD",1644922754557,1.00479096,3107.3,3106.9,3.2]
["bitfinex","ETHUSD",1644922754760,3.70275119,3107.2,3106.9,3.2]
["bitfinex","ETHUSD",1644922754958,0.3,3107.1,3106.9,3.2]
["bitfinex","ETHUSD",1644922755558,0.3,3107.1,3107.0,14.91758111]
["bitfinex","ETHUSD",1644922755559,0.80485,3107.1,3107.0,14.91758111]
["bitfinex","ETHUSD",1644922755958,1.10485,3107.1,3107.0,14.91758111]
["bitfinex","ETHUSD",1644922756361,0.80485,3107.1,3107.0,14.91758111]
["bitfinex","ETHUSD",1644922756807,3.91434,3108.1,3107.0,14.91758111]
["bitfinex","ETHUSD",1644922756808,0.00308273,3107.2,3107.0,14.91758111]
["bitfinex","ETHUSD",1644922757807,1.00490655,3107.9,3107.0,14.91758111]
["bitfinex","ETHUSD",1644922758207,0.00308273,3107.3,3107.0,14.91758111]
["bitfinex","ETHUSD",1644922758608,0.00308273,3107.3,3107.0,15.72220111]
["bitfinex","ETHUSD",1644922758808,0.00308273,3107.3,3107.1,0.8046579]
["bitfinex","ETHUSD",1644922759112,0.80462,3107.8,3107.1,1.6092279]
["bitfinex","ETHUSD",1644922759309,0.00308273,3107.3,3107.1,1.6092279]
["bitfinex","ETHUSD",1644922759708,0.00308273,3107.3,3107.1,2.4138179]
["bitfinex","ETHUSD",1644922759907,0.00308273,3107.3,3107.2,0.386]
["bitfinex","ETHUSD",1644922760109,0.00158401,3107.3,3107.2,1.39763962]
["bitfinex","ETHUSD",1644922760314,0.3,3108.4,3107.2,3.02279714]
["bitfinex","ETHUSD",1644922760562,0.0031236,3108.5,3107.5,1.6086289]
["bitfinex","ETHUSD",1644922760763,1.02799907,3108.5,3107.6,0.386]
["bitfinex","ETHUSD",1644922760962,1.02799907,3108.5,3107.7,1.99454]
["bitfinex","ETHUSD",1644922761162,0.8073536,3109.1,3107.8,0.96176874]
["bitfinex","ETHUSD",1644922761363,1.02365537,3109.0,3107.8,0.96176874]
["bitfinex","ETHUSD",1644922761562,1.02677897,3108.9,3107.8,0.96176874]
["bitfinex","ETHUSD",1644922761763,8.67707,3109.3,3107.8,0.96176874]
["bitfinex","ETHUSD",1644922761764,1.02365537,3108.8,3108.2,0.80424]
["bitfinex","ETHUSD",1644922762062,0.0031236,3108.8,3108.4,0.80426]
["bitfinex","ETHUSD",1644922762360,0.80427,3109.0,3108.4,0.80426]
["bitfinex","ETHUSD",1644922762361,1.02364904,3108.9,3108.4,0.80426]
["bitfinex","ETHUSD",1644922762561,1.02677264,3108.9,3108.4,0.80426]
["bitfinex","ETHUSD",1644922762759,1.02677264,3108.9,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922763161,0.0031236,3108.9,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922763361,1.02674833,3109.2,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922763561,0.8043,3109.1,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922763761,1.02674833,3109.0,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922763964,1.02982732,3109.0,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922764209,1.02362473,3108.9,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922764511,0.0031236,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922765108,1.02674833,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922765308,1.02982732,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922765509,0.00620259,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922766110,0.0031236,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922766509,0.00620259,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922767309,0.0031236,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922767512,2.07784834,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922767711,1.05772532,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922768560,1.02151294,3108.7,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922769558,0.00620259,3108.8,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922769761,1.60868,3109.3,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922769762,0.0031236,3109.2,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922769962,1.024563,3109.2,3108.5,0.8042673]
["bitfinex","ETHUSD",1644922770260,0.00307899,3108.8,3108.5,2.4125973]
["bitfinex","ETHUSD",1644922770961,0.0031236,3109.2,3108.6,0.8042]
["bitfinex","ETHUSD",1644922771160,1.02380483,3109.4,3108.7,0.8041954]
["bitfinex","ETHUSD",1644922771362,0.00307899,3108.8,3108.6,1.6083908]
["bitfinex","ETHUSD",1644922772212,0.8073936,3109.2,3108.6,1.6083908]
["bitfinex","ETHUSD",1644922772414,0.0031236,3109.2,3108.7,0.8042729]
["bitfinex","ETHUSD",1644922772609,1.02386119,3109.3,3108.7,0.8042729]
["bitfinex","ETHUSD",1644922773017,6.4027,3109.8,3108.8,0.80422]
["bitfinex","ETHUSD",1644922773218,1.27639377,3110.0,3108.9,0.386]
["bitfinex","ETHUSD",1644922773219,0.00314203,3109.2,3108.9,0.386]
["bitfinex","ETHUSD",1644922773412,0.00314203,3109.7,3108.9,1.19005]
["bitfinex","ETHUSD",1644922773616,3.5,3110.0,3108.9,1.19005]
["bitfinex","ETHUSD",1644922773617,0.00314203,3110.0,3109.1,0.8039211]
["bitfinex","ETHUSD",1644922773811,0.00093952,3109.5,3109.2,0.386]
["bitfinex","ETHUSD",1644922774412,0.00093952,3109.5,3109.0,1.6078422]
["bitfinex","ETHUSD",1644922774610,0.00314203,3109.7,3109.0,1.6078422]
["bitfinex","ETHUSD",1644922774812,0.00314203,3109.8,3109.0,1.6078422]
["bitfinex","ETHUSD",1644922775013,0.80514952,3109.5,3109.0,1.6078422]
["bitfinex","ETHUSD",1644922775210,0.00314203,3109.4,3109.0,1.6078422]
["bitfinex","ETHUSD",1644922775859,0.00314203,3109.8,3109.2,0.8040009]
["bitfinex","ETHUSD",1644922776059,0.00307899,3109.4,3109.0,1.6078422]
["bitfinex","ETHUSD",1644922776259,0.00307899,3109.4,3109.1,1.6083818]
["bitfinex","ETHUSD",1644922776461,0.00622102,3109.4,3109.1,1.6083818]
["bitfinex","ETHUSD",1644922776659,0.00307899,3109.4,3109.1,1.6083818]
["bitfinex","ETHUSD",1644922777059,1.67779045,3109.7,3109.1,1.6083818]
["bitfinex","ETHUSD",1644922777260,0.80424,3109.4,3109.1,1.6083818]
["bitfinex","ETHUSD",1644922777562,0.81046102,3109.4,3109.1,1.6083818]
["bitfinex","ETHUSD",1644922778160,0.3,3109.3,3109.1,1.6083818]
["bitfinex","ETHUSD",1644922778360,0.3,3109.3,3108.7,3.2]
["bitfinex","ETHUSD",1644922778361,0.80434,3109.2,3108.7,3.2]
["bitfinex","ETHUSD",1644922778559,3.38078125,3109.1,3108.7,3.2]
["bitfinex","ETHUSD",1644922778759,0.00314203,3109.0,3108.7,3.2]
["bitfinex","ETHUSD",1644922778960,0.00314203,3109.2,3108.7,3.2]
["bitfinex","ETHUSD",1644922779212,0.00307899,3109.4,3108.7,3.2]
["bitfinex","ETHUSD",1644922779417,3.50307867,3109.4,3108.7,3.2]
["bitfinex","ETHUSD",1644922779614,0.80432,3109.1,3108.7,3.2]
["bitfinex","ETHUSD",1644922779916,0.80432,3109.1,3108.8,0.8043448]
["bitfinex","ETHUSD",1644922779917,3.30818637,3109.0,3108.8,0.8043448]
["bitfinex","ETHUSD",1644922780118,3.30818637,3109.0,3108.7,1.74005411]
["bitfinex","ETHUSD",1644922780119,0.3,3109.0,3108.7,1.74005411]
["bitfinex","ETHUSD",1644922780514,0.00307899,3109.1,3108.7,1.74005411]
["bitfinex","ETHUSD",1644922780515,0.00622102,3109.1,3108.7,1.74005411]
["bitfinex","ETHUSD",1644922780718,4.08200563,3109.3,3108.7,1.74005411]
["bitfinex","ETHUSD",1644922780719,0.80441,3109.0,3108.7,1.74005411]
["bitfinex","ETHUSD",1644922780917,1.10441,3109.0,3108.7,1.73624227]
["bitfinex","ETHUSD",1644922781117,0.3,3109.0,3108.7,1.73624227]
["bitfinex","ETHUSD",1644922781417,0.00307899,3109.0,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922781816,0.80741899,3109.0,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922782018,0.78824,3109.0,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922782217,0.78824,3109.0,3108.7,2.53055817]
["bitfinex","ETHUSD",1644922782218,1.08918348,3109.0,3108.7,2.53055817]
["bitfinex","ETHUSD",1644922782418,0.30094348,3109.0,3108.7,2.53055817]
["bitfinex","ETHUSD",1644922782818,0.00094348,3109.0,3108.7,2.53055817]
["bitfinex","ETHUSD",1644922783258,0.80432,3109.1,3108.7,2.53055817]
["bitfinex","ETHUSD",1644922783464,0.00307899,3109.0,3108.7,2.53055817]
["bitfinex","ETHUSD",1644922783659,0.30307899,3109.0,3108.7,2.53055817]
["bitfinex","ETHUSD",1644922784360,0.3,3109.0,3108.7,2.53055817]
["bitfinex","ETHUSD",1644922784560,0.30307899,3109.0,3108.7,2.53055817]
["bitfinex","ETHUSD",1644922784761,1.10746899,3109.0,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922784961,1.91185899,3109.0,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922785560,0.3,3108.9,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922786159,1.1045,3108.9,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922786562,0.8045,3108.9,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922787719,1.10746899,3109.0,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922787914,1.10439,3109.0,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922788415,1.10746899,3109.0,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922788618,0.30307899,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922789314,0.3,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922789516,0.30307899,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922789916,3.57560015,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922790118,3.58791505,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922790320,0.3,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922790758,1.91182899,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922790958,1.10744899,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922791258,0.00307899,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922791657,3.5887931,3109.2,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922791857,0.00307899,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922792357,0.30307899,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922792757,0.3,3109.0,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922792961,0.97970598,3108.9,3108.7,2.53061987]
["bitfinex","ETHUSD",1644922795012,0.97970598,3108.9,3108.7,1.72626227]
["bitfinex","ETHUSD",1644922796217,0.97970598,3108.9,3108.8,3.20197968]
["bitfinex","ETHUSD",1644922796414,0.128817,3109.2,3108.7,2.53044227]
["bitfinex","ETHUSD",1644922796614,0.9780691,3109.1,3108.7,2.53044227]
["bitfinex","ETHUSD",1644922796814,0.00307899,3109.0,3108.7,2.53044227]
["bitfinex","ETHUSD",1644922797215,0.00307899,3109.0,3108.7,2.53038807]
["bitfinex","ETHUSD",1644922797715,0.9780691,3109.1,3108.7,2.53038807]
["bitfinex","ETHUSD",1644922797957,0.00307899,3109.0,3108.7,2.53038807]
["bitfinex","ETHUSD",1644922798358,0.00307899,3109.0,3108.8,0.80422]
["bitfinex","ETHUSD",1644922798959,0.9780691,3109.1,3108.8,0.80422]
["bitfinex","ETHUSD",1644922799160,0.98114809,3109.1,3108.8,0.80422]
["bitfinex","ETHUSD",1644922799365,0.98114809,3109.1,3108.9,1.6083862]
["bitfinex","ETHUSD",1644922800162,0.9780691,3109.1,3108.9,1.6083862]
["bitfinex","ETHUSD",1644922801063,0.00307899,3109.2,3108.9,1.6083862]
["bitfinex","ETHUSD",1644922801064,0.00307899,3109.2,3109.0,1.17994963]
["bitfinex","ETHUSD",1644922801264,0.00314203,3109.8,3109.2,0.54575293]
["bitfinex","ETHUSD",1644922801464,0.00314203,3110.0,3109.3,0.386]
["bitfinex","ETHUSD",1644922801725,0.00369367,3110.1,3109.4,19.27582963]
["bitfinex","ETHUSD",1644922801923,0.98028778,3110.0,3109.6,3.50422261]
["bitfinex","ETHUSD",1644922802123,0.00369367,3110.1,3109.8,18.9]
["bitfinex","ETHUSD",1644922802325,0.80431994,3110.8,3109.9,29.736]
["bitfinex","ETHUSD",1644922802326,0.8043,3110.8,3109.9,29.736]
["bitfinex","ETHUSD",1644922802526,0.00314203,3110.7,3110.4,0.04290367]
["bitfinex","ETHUSD",1644922802730,0.00314203,3110.7,3110.5,0.686]
["bitfinex","ETHUSD",1644922802926,0.75744203,3110.8,3110.5,1.48965]
["bitfinex","ETHUSD",1644922803223,0.75744203,3110.8,3110.5,0.386]
["bitfinex","ETHUSD",1644922803428,0.75746197,3110.8,3110.5,0.386]
["bitfinex","ETHUSD",1644922803823,0.75744203,3110.8,3110.5,0.386]
["bitfinex","ETHUSD",1644922804023,0.75744203,3110.8,3110.6,0.04290367]
["bitfinex","ETHUSD",1644922804223,0.75744203,3110.8,3110.7,0.386]
["bitfinex","ETHUSD",1644922804424,0.7543,3110.8,3110.7,0.386]
["bitfinex","ETHUSD",1644922804623,0.7543,3110.8,3110.7,0.686]
["bitfinex","ETHUSD",1644922805660,0.7543,3110.8,3110.7,0.72890367]
["bitfinex","ETHUSD",1644922805863,0.7543,3110.8,3110.7,0.42890367]
["bitfinex","ETHUSD",1644922806262,0.7543,3110.8,3110.7,3.6435433]
["bitfinex","ETHUSD",1644922807863,0.7543,3110.8,3110.7,4.9435433]
["bitfinex","ETHUSD",1644922808265,0.7543,3110.8,3110.7,5.7471133]
["bitfinex","ETHUSD",1644922808462,0.7543,3110.8,3110.7,2.23247367]
["bitfinex","ETHUSD",1644922808666,0.7543,3110.8,3110.7,3.66619681]
["bitfinex","ETHUSD",1644922809065,1.01955426,3110.8,3110.7,3.66619681]
["bitfinex","ETHUSD",1644922809314,1.01955426,3110.8,3110.7,6.86619681]
["bitfinex","ETHUSD",1644922809514,1.01955426,3110.8,3110.7,8.96974681]
["bitfinex","ETHUSD",1644922809915,1.01955426,3110.8,3110.7,5.73245367]
["bitfinex","ETHUSD",1644922810114,1.01955426,3110.8,3110.7,8.95880299]
["bitfinex","ETHUSD",1644922810316,1.01955426,3110.8,3110.7,8.15525299]
["bitfinex","ETHUSD",1644922810519,1.01955426,3110.8,3110.7,4.92890367]
["bitfinex","ETHUSD",1644922811317,1.01955426,3110.8,3110.7,3.62890367]
["bitfinex","ETHUSD",1644922811515,1.01955426,3110.8,3110.7,3.92890367]
["bitfinex","ETHUSD",1644922811716,1.01955426,3110.8,3110.7,8.15607692]
["bitfinex","ETHUSD",1644922811917,1.01955426,3110.8,3110.7,8.95961692]
["bitfinex","ETHUSD",1644922812520,0.00314203,3111.7,3110.8,6.95]
["bitfinex","ETHUSD",1644922812521,0.00305974,3110.9,3110.8,6.95]
["bitfinex","ETHUSD",1644922812719,5.974e-05,3110.9,3110.8,12.1295761]
["bitfinex","ETHUSD",1644922812979,5.974e-05,3110.9,3110.8,37.1331061]
["bitfinex","ETHUSD",1644922813179,0.01223711,3111.4,3110.9,0.80321]
["bitfinex","ETHUSD",1644922813379,0.50001994,3112.8,3111.0,1.99255]
["bitfinex","ETHUSD",1644922813380,0.00314203,3112.6,3111.0,1.99255]
["bitfinex","ETHUSD",1644922813577,0.00314203,3112.7,3111.6,1.60651]
["bitfinex","ETHUSD",1644922813778,1.14426811,3112.6,3111.7,0.80326]
["bitfinex","ETHUSD",1644922813983,0.00314203,3112.5,3111.8,0.3]
["bitfinex","ETHUSD",1644922814181,0.00314203,3112.5,3111.6,1.99251]
["bitfinex","ETHUSD",1644922814378,0.00314203,3112.5,3112.2,0.04290367]
["bitfinex","ETHUSD",1644922814578,0.00314203,3112.5,3112.2,0.8033521]
["bitfinex","ETHUSD",1644922814980,0.00314203,3112.5,3111.7,0.3]
["bitfinex","ETHUSD",1644922815179,0.00314203,3112.5,3111.7,0.763]
["bitfinex","ETHUSD",1644922815580,0.00314203,3112.5,3111.8,1.6067549]
["bitfinex","ETHUSD",1644922815780,0.00314203,3112.5,3111.9,0.8033767]
["bitfinex","ETHUSD",1644922815982,0.00314203,3112.5,3112.2,0.04290367]
["bitfinex","ETHUSD",1644922816280,0.00314203,3112.5,3111.9,0.8033767]
["bitfinex","ETHUSD",1644922817016,0.1248,3113.1,3112.0,0.463]
["bitfinex","ETHUSD",1644922817017,0.00314203,3112.9,3112.0,0.463]
["bitfinex","ETHUSD",1644922817214,1.994e-05,3113.1,3112.1,3.26077981]
["bitfinex","ETHUSD",1644922817416,0.00305209,3112.4,3112.1,0.463]
["bitfinex","ETHUSD",1644922818116,0.00314203,3112.6,3112.1,0.463]
["bitfinex","ETHUSD",1644922818518,0.00305209,3112.4,3112.1,0.463]
["bitfinex","ETHUSD",1644922818919,0.00305209,3112.4,3112.2,0.04290367]
["bitfinex","ETHUSD",1644922819124,0.00305209,3112.4,3111.8,0.463]
["bitfinex","ETHUSD",1644922819317,0.00314203,3112.6,3111.8,0.463]
["bitfinex","ETHUSD",1644922819517,0.00305209,3112.5,3111.8,0.463]
["bitfinex","ETHUSD",1644922819717,0.00305209,3112.5,3111.9,3.36310264]
["bitfinex","ETHUSD",1644922819918,0.00305209,3112.5,3112.0,1.6066434]
["bitfinex","ETHUSD",1644922820320,0.00305209,3112.5,3112.1,3.26117401]
["bitfinex","ETHUSD",1644922820569,0.00314203,3113.1,3112.2,0.04290367]
["bitfinex","ETHUSD",1644922820769,0.00091936,3112.4,3112.1,3.25143852]
["bitfinex","ETHUSD",1644922820972,0.00091936,3112.4,3112.3,1.6063829]
["bitfinex","ETHUSD",1644922821373,0.00091936,3112.4,3112.3,0.14782804]
["bitfinex","ETHUSD",1644922821772,0.00314203,3112.8,3112.3,3.63773188]
["bitfinex","ETHUSD",1644922821969,0.128663,3113.0,3112.6,0.04290367]
["bitfinex","ETHUSD",1644922822172,0.00314203,3112.9,3112.6,1.64917767]
["bitfinex","ETHUSD",1644922822370,0.00343053,3113.0,3112.6,1.606274]
["bitfinex","ETHUSD",1644922822972,0.89679571,3113.1,3112.6,1.606274]
["bitfinex","ETHUSD",1644922823177,0.89679571,3113.0,3112.6,1.606274]
["bitfinex","ETHUSD",1644922823371,0.89679571,3112.9,3112.6,1.606274]
["bitfinex","ETHUSD",1644922823571,0.00598878,3113.0,3112.6,1.606274]
["bitfinex","ETHUSD",1644922823774,0.00284675,3113.0,3112.6,1.606274]
["bitfinex","ETHUSD",1644922824215,0.89342303,3113.2,3112.6,0.803134]
["bitfinex","ETHUSD",1644922824216,0.00314203,3113.1,3112.6,0.803134]
["bitfinex","ETHUSD",1644922824422,0.00284675,3113.0,3112.6,0.803134]
["bitfinex","ETHUSD",1644922824616,0.89626978,3113.0,3112.6,0.803134]
["bitfinex","ETHUSD",1644922824818,1.00457076,3112.9,3112.6,0.803134]
["bitfinex","ETHUSD",1644922825020,1.00457076,3112.9,3112.8,0.04290367]
["bitfinex","ETHUSD",1644922825218,1.89468638,3112.9,3112.8,0.04290367]
["bitfinex","ETHUSD",1644922825618,0.89325765,3112.9,3112.8,0.04290367]
["bitfinex","ETHUSD",1644922825818,0.89325765,3112.9,3112.8,0.84605117]
["bitfinex","ETHUSD",1644922826021,0.00284675,3113.0,3112.8,0.84605117]
["bitfinex","ETHUSD",1644922826222,0.00284675,3113.0,3112.8,0.8031475]
["bitfinex","ETHUSD",1644922826621,0.00314203,3113.1,3112.9,0.04290367]
["bitfinex","ETHUSD",1644922826821,0.00241489,3113.1,3112.8,0.8031475]
["bitfinex","ETHUSD",1644922827222,0.89567254,3113.1,3112.8,0.8031475]
["bitfinex","ETHUSD",1644922827423,0.00314203,3113.0,3112.8,0.8031475]
["bitfinex","ETHUSD",1644922827622,0.89639968,3113.0,3112.8,0.8031475]
["bitfinex","ETHUSD",1644922828064,0.89325765,3112.9,3112.8,0.8031475]
["bitfinex","ETHUSD",1644922828265,0.89325765,3112.9,3112.6,0.8032048]
["bitfinex","ETHUSD",1644922828463,0.00314203,3112.8,3112.6,0.8032048]
["bitfinex","ETHUSD",1644922828664,0.89320688,3113.0,3112.6,0.8032048]
["bitfinex","ETHUSD",1644922828865,0.89634891,3112.9,3112.6,0.8032048]
["bitfinex","ETHUSD",1644922829065,1.03792781,3113.3,3112.6,0.8032048]
["bitfinex","ETHUSD",1644922829066,0.00314203,3113.2,3112.6,0.8032048]
["bitfinex","ETHUSD",1644922829265,0.87724641,3112.8,3112.5,1.6063465]
["bitfinex","ETHUSD",1644922829670,0.00314203,3112.8,3112.5,1.6063465]
["bitfinex","ETHUSD",1644922829866,0.00241489,3112.9,3112.1,4.92582542]
["bitfinex","ETHUSD",1644922830068,1.70214356,3112.9,3112.1,1.68014613]
["bitfinex","ETHUSD",1644922830270,1.69652664,3112.8,3112.1,1.68014613]
["bitfinex","ETHUSD",1644922830470,0.89639867,3112.7,3112.1,1.68014613]
["bitfinex","ETHUSD",1644922830667,0.00314203,3112.7,3112.1,1.68014613]
["bitfinex","ETHUSD",1644922830868,1.09969295,3112.8,3112.1,1.68014613]
["bitfinex","ETHUSD",1644922831070,0.89752327,3112.7,3112.2,3.36997991]
["bitfinex","ETHUSD",1644922831269,0.00314203,3112.7,3112.4,0.8032098]
["bitfinex","ETHUSD",1644922831718,0.00251157,3112.6,3112.5,3.60298353]
["bitfinex","ETHUSD",1644922832322,0.00251157,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1644922832518,0.80324,3112.9,3112.5,7.62343176]
["bitfinex","ETHUSD",1644922832719,0.00314203,3112.8,3112.7,0.04290367]
["bitfinex","ETHUSD",1644922832922,0.00314203,3112.8,3112.5,3.2]
["bitfinex","ETHUSD",1644922833417,0.89161993,3113.1,3112.5,3.2]
["bitfinex","ETHUSD",1644922833624,0.14183981,3113.2,3112.6,6.6602384]
["bitfinex","ETHUSD",1644922833824,0.14183981,3113.2,3112.6,6.9602384]
["bitfinex","ETHUSD",1644922833825,0.00314203,3113.0,3112.6,6.9602384]
["bitfinex","ETHUSD",1644922834020,0.00314203,3113.0,3112.6,3.69205]
["bitfinex","ETHUSD",1644922834021,0.00248997,3113.0,3112.6,3.69205]
["bitfinex","ETHUSD",1644922834219,0.00248997,3113.0,3112.8,0.04290367]
["bitfinex","ETHUSD",1644922834421,0.00248997,3113.0,3112.6,24.48591]
["bitfinex","ETHUSD",1644922834620,0.00248997,3113.0,3112.9,1.26603]
["bitfinex","ETHUSD",1644922834823,0.00248997,3113.0,3112.9,2.56603]
["bitfinex","ETHUSD",1644922835019,0.01,3113.5,3112.9,2.56603]
["bitfinex","ETHUSD",1644922835020,0.01,3113.5,3112.9,1.763]
["bitfinex","ETHUSD",1644922835219,0.00248997,3113.1,3112.9,1.763]
["bitfinex","ETHUSD",1644922835468,0.00248997,3113.1,3112.9,0.763]
["bitfinex","ETHUSD",1644922835670,0.00248997,3113.1,3112.9,1.763]
["bitfinex","ETHUSD",1644922835871,0.00248997,3113.1,3113.0,1.64901367]
["bitfinex","ETHUSD",1644922836070,0.00248997,3113.1,3113.0,2.11201367]
["bitfinex","ETHUSD",1644922836270,0.01,3113.5,3113.0,2.91505807]
["bitfinex","ETHUSD",1644922836473,0.00248997,3113.2,3113.1,3.4670889]
["bitfinex","ETHUSD",1644922836671,0.00248997,3113.2,3113.1,3.9300889]
["bitfinex","ETHUSD",1644922836870,0.00248997,3113.2,3113.1,7.6390989]
["bitfinex","ETHUSD",1644922837271,0.00248997,3113.2,3113.1,7.17899257]
["bitfinex","ETHUSD",1644922837475,0.01,3113.5,3113.1,7.17899257]
["bitfinex","ETHUSD",1644922837476,0.01,3113.5,3113.2,4.0143918]
["bitfinex","ETHUSD",1644922837673,0.01,3113.5,3113.3,3.85954088]
["bitfinex","ETHUSD",1644922837871,0.01,3113.5,3113.4,0.80289]
["bitfinex","ETHUSD",1644922838071,0.01,3113.5,3113.4,0.463]
["bitfinex","ETHUSD",1644922838272,0.01,3113.5,3113.4,0.763]
["bitfinex","ETHUSD",1644922838472,0.01,3113.5,3113.4,0.463]
["bitfinex","ETHUSD",1644922838775,0.01,3113.5,3113.4,0.50590367]
["bitfinex","ETHUSD",1644922838979,0.01,3113.5,3113.4,0.04290367]
["bitfinex","ETHUSD",1644922839420,0.01314203,3113.5,3113.4,0.04290367]
["bitfinex","ETHUSD",1644922840021,1.78121141,3113.5,3113.4,0.04290367]
["bitfinex","ETHUSD",1644922840218,0.97808141,3113.5,3113.4,0.04290367]
["bitfinex","ETHUSD",1644922841019,2.58455141,3113.5,3113.4,0.04290367]
["bitfinex","ETHUSD",1644922841420,0.80325,3113.3,3112.4,0.00813161]
["bitfinex","ETHUSD",1644922841620,0.00314203,3113.2,3112.4,0.00813161]
["bitfinex","ETHUSD",1644922841820,1.30314203,3113.3,3112.4,0.00813161]
["bitfinex","ETHUSD",1644922842019,1.60314203,3113.3,3112.4,0.00813161]
["bitfinex","ETHUSD",1644922842220,0.80328,3112.7,3112.4,0.00813161]
["bitfinex","ETHUSD",1644922842420,0.80642203,3112.7,3112.4,0.00813161]
["bitfinex","ETHUSD",1644922842625,1.60976203,3112.7,3112.4,0.00813161]
["bitfinex","ETHUSD",1644922842821,0.80648203,3112.7,3112.4,0.00813161]
["bitfinex","ETHUSD",1644922843471,0.80648203,3112.7,3112.4,3.20813161]
["bitfinex","ETHUSD",1644922843768,1.10897563,3112.7,3112.4,3.20813161]
["bitfinex","ETHUSD",1644922844177,2.10897563,3112.7,3112.4,3.20813161]
["bitfinex","ETHUSD",1644922844370,2.10899557,3112.7,3112.4,3.20813161]
["bitfinex","ETHUSD",1644922844570,2.10899557,3112.7,3112.2,0.01514808]
["bitfinex","ETHUSD",1644922844571,6.3,3112.4,3112.2,0.01514808]
["bitfinex","ETHUSD",1644922844768,5.0,3112.3,3112.1,9.851e-05]
["bitfinex","ETHUSD",1644922844969,5.55,3112.1,3111.9,0.00015748]
["bitfinex","ETHUSD",1644922845173,0.00314203,3112.0,3111.9,0.00015748]
["bitfinex","ETHUSD",1644922845371,1.08671376,3112.0,3111.9,0.00015748]
["bitfinex","ETHUSD",1644922845570,1.08671376,3112.0,3111.7,6.688e-05]
["bitfinex","ETHUSD",1644922845571,8.55729,3111.9,3111.7,6.688e-05]
["bitfinex","ETHUSD",1644922845771,8.85729,3111.9,3111.7,6.688e-05]
["bitfinex","ETHUSD",1644922845971,8.85729,3111.9,3111.4,0.05850235]
["bitfinex","ETHUSD",1644922846172,8.45694203,3111.8,3111.2,0.04335427]
["bitfinex","ETHUSD",1644922846370,5.1,3111.7,3111.2,0.04335427]
["bitfinex","ETHUSD",1644922846573,0.00314203,3111.6,3111.2,0.04335427]
["bitfinex","ETHUSD",1644922846824,1.68457553,3111.5,3111.2,0.04335427]
["bitfinex","ETHUSD",1644922847023,3.68695121,3111.4,3111.2,0.04335427]
["bitfinex","ETHUSD",1644922847426,4.68695121,3111.4,3111.2,0.04335427]
["bitfinex","ETHUSD",1644922847622,6.95,3111.3,3111.0,0.01514808]
["bitfinex","ETHUSD",1644922847826,4.44856525,3111.2,3111.0,0.01514808]
["bitfinex","ETHUSD",1644922848023,3.59546481,3111.1,3111.0,0.01514808]
["bitfinex","ETHUSD",1644922848222,3.89546481,3111.1,3111.0,0.01514808]
["bitfinex","ETHUSD",1644922848424,15.89546481,3111.1,3111.0,0.01514808]
["bitfinex","ETHUSD",1644922849225,10.89546481,3111.1,3111.0,0.01514808]
["bitfinex","ETHUSD",1644922849625,8.90792,3111.1,3111.0,0.01514808]
["bitfinex","ETHUSD",1644922850490,0.80404,3110.7,3109.7,0.04303213]
["bitfinex","ETHUSD",1644922850685,0.80408,3110.5,3109.7,0.04303213]
["bitfinex","ETHUSD",1644922851078,0.55,3110.4,3109.7,0.04303213]
["bitfinex","ETHUSD",1644922851479,0.3,3110.4,3109.7,0.04303213]
["bitfinex","ETHUSD",1644922851878,1.07865565,3109.8,3109.7,0.04303213]
["bitfinex","ETHUSD",1644922852277,1.07865565,3109.8,3109.4,0.01514809]
["bitfinex","ETHUSD",1644922852278,4.35612735,3109.8,3109.4,0.01514809]
["bitfinex","ETHUSD",1644922852479,1.07865565,3109.8,3109.4,0.01514809]
["bitfinex","ETHUSD",1644922852679,4.34183528,3109.8,3109.4,0.01514809]
["bitfinex","ETHUSD",1644922852880,1.07865565,3109.8,3109.4,0.01514809]
["bitfinex","ETHUSD",1644922853578,4.41201385,3109.8,3109.4,0.01514809]
["bitfinex","ETHUSD",1644922853777,4.35560605,3109.8,3109.4,0.01514809]
["bitfinex","ETHUSD",1644922854220,5.14850873,3109.8,3109.4,0.01514809]
["bitfinex","ETHUSD",1644922854423,5.95272873,3109.8,3109.4,0.01514809]
["bitfinex","ETHUSD",1644922855418,5.95272873,3109.8,3109.4,3.21514809]
["bitfinex","ETHUSD",1644922855824,0.80426,3109.7,3109.4,1.47350266]
["bitfinex","ETHUSD",1644922856021,3.87874956,3109.6,3109.4,1.47350266]
["bitfinex","ETHUSD",1644922856221,0.80429,3109.5,3109.4,1.47350266]
["bitfinex","ETHUSD",1644922856421,4.29656616,3109.5,3109.4,1.47350266]
["bitfinex","ETHUSD",1644922857421,5.29656616,3109.5,3109.4,1.47350266]
["bitfinex","ETHUSD",1644922858573,5.65,3109.3,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922858773,0.80445,3109.0,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922858971,3.81878943,3108.9,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922859369,0.97222912,3108.8,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922859573,3.30964351,3108.7,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922859968,0.97222912,3108.8,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922859969,1.77671912,3108.8,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922860169,3.27528468,3108.7,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922860369,0.97222912,3108.8,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922860570,3.39886934,3108.7,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922861368,0.97222912,3108.8,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922863634,0.963,3109.5,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922863820,0.5,3109.5,3108.4,0.32342678]
["bitfinex","ETHUSD",1644922864019,6.5809,3109.8,3108.4,3.68805711]
["bitfinex","ETHUSD",1644922864219,7.38505,3109.8,3108.4,3.98805711]
["bitfinex","ETHUSD",1644922864419,1.60833,3109.8,3108.4,5.59639871]
["bitfinex","ETHUSD",1644922864820,1.12844942,3109.3,3108.4,5.59639871]
["bitfinex","ETHUSD",1644922865018,1.12844942,3109.3,3108.4,5.29639871]
["bitfinex","ETHUSD",1644922865222,1.12844942,3109.3,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922865665,1.93277942,3109.3,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922865864,2.23277942,3109.3,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922866070,1.93277942,3109.3,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922866270,0.80433,3109.2,3108.4,0.8042697]
["bitfinex","ETHUSD",1644922866666,0.80433,3109.2,3108.3,0.04305098]
["bitfinex","ETHUSD",1644922867668,0.80429,3109.5,3108.4,0.8042633]
["bitfinex","ETHUSD",1644922867669,0.80423,3109.5,3108.4,0.8042633]
["bitfinex","ETHUSD",1644922867866,0.80423,3109.5,3108.4,4.0042633]
["bitfinex","ETHUSD",1644922868070,1.60845,3109.9,3108.5,3.23683611]
["bitfinex","ETHUSD",1644922868267,0.95596526,3109.6,3108.5,1.908354]
["bitfinex","ETHUSD",1644922868672,2.56436526,3109.6,3108.4,3.2]
["bitfinex","ETHUSD",1644922868875,0.80418,3109.6,3108.6,0.8042036]
["bitfinex","ETHUSD",1644922869083,7.12094,3110.3,3108.5,3.07108]
["bitfinex","ETHUSD",1644922869084,0.5,3110.3,3108.5,3.07108]
["bitfinex","ETHUSD",1644922869320,1.1287,3110.8,3109.0,1.6080788]
["bitfinex","ETHUSD",1644922869321,3.5,3110.2,3109.0,1.6080788]
["bitfinex","ETHUSD",1644922869520,3.5,3110.7,3109.1,0.463]
["bitfinex","ETHUSD",1644922869719,3.5,3110.7,3109.1,0.763]
["bitfinex","ETHUSD",1644922869720,0.80401,3110.3,3109.1,0.763]
["bitfinex","ETHUSD",1644922869924,1.04845931,3110.1,3109.1,1.5670394]
["bitfinex","ETHUSD",1644922870120,1.04845931,3110.1,3109.1,1.1040394]
["bitfinex","ETHUSD",1644922870320,1.04845931,3110.1,3109.1,2.1040394]
["bitfinex","ETHUSD",1644922870719,1.6081,3110.2,3109.1,2.1040394]
["bitfinex","ETHUSD",1644922870918,0.80404,3110.2,3109.1,2.1040394]
["bitfinex","ETHUSD",1644922871320,3.21616,3110.6,3109.1,2.1040394]
["bitfinex","ETHUSD",1644922871720,0.95061074,3110.2,3109.1,2.1040394]
["bitfinex","ETHUSD",1644922872124,0.80401,3110.3,3109.1,2.1040394]
["bitfinex","ETHUSD",1644922872323,2.41207,3110.6,3109.4,0.8039514]
["bitfinex","ETHUSD",1644922872723,3.38053097,3110.5,3109.4,1.1039514]
["bitfinex","ETHUSD",1644922872992,3.38053097,3110.5,3109.4,0.3]
["bitfinex","ETHUSD",1644922872993,0.80396,3110.4,3109.4,0.3]
["bitfinex","ETHUSD",1644922873192,1.60806,3110.6,3109.4,0.3]
["bitfinex","ETHUSD",1644922873193,3.47659523,3110.3,3109.4,0.3]
["bitfinex","ETHUSD",1644922873394,3.47659523,3110.3,3108.6,0.25]
["bitfinex","ETHUSD",1644922873395,0.8041953,3110.2,3108.6,0.25]
["bitfinex","ETHUSD",1644922873597,3.9102697,3110.1,3108.6,0.25]
["bitfinex","ETHUSD",1644922873794,0.94061452,3109.1,3108.1,1.2479]
["bitfinex","ETHUSD",1644922873994,0.80438,3109.0,3108.1,0.04305412]
["bitfinex","ETHUSD",1644922874595,0.94061452,3109.1,3108.1,0.84741182]
["bitfinex","ETHUSD",1644922874994,0.80418,3109.5,3108.1,0.84741182]
["bitfinex","ETHUSD",1644922875193,0.80418,3109.5,3108.2,0.04305255]
["bitfinex","ETHUSD",1644922875593,3.30231866,3109.4,3108.2,0.04305255]
["bitfinex","ETHUSD",1644922875993,4.37234848,3109.8,3108.2,0.04305255]
["bitfinex","ETHUSD",1644922876196,0.80424,3109.3,3108.2,0.04305255]
["bitfinex","ETHUSD",1644922876828,2.91283,3110.1,3108.5,1.6082998]
["bitfinex","ETHUSD",1644922877024,2.91283,3110.1,3108.6,3.97570545]
["bitfinex","ETHUSD",1644922877026,0.5,3110.1,3108.6,3.97570545]
["bitfinex","ETHUSD",1644922877219,0.84020689,3110.2,3109.0,0.80391]
["bitfinex","ETHUSD",1644922877422,0.84020689,3110.2,3109.0,1.26691]
["bitfinex","ETHUSD",1644922877818,1.18766257,3109.8,3109.0,0.763]
["bitfinex","ETHUSD",1644922878022,1.18766257,3109.8,3109.0,0.3]
["bitfinex","ETHUSD",1644922878220,1.18766257,3109.8,3109.0,3.5]
["bitfinex","ETHUSD",1644922878422,1.18766257,3109.8,3109.0,3.2]
["bitfinex","ETHUSD",1644922878621,1.18766257,3109.8,3109.0,3.5]
["bitfinex","ETHUSD",1644922879720,0.80407,3110.0,3109.1,3.20661764]
["bitfinex","ETHUSD",1644922879925,0.80407,3110.1,3109.1,4.20661764]
["bitfinex","ETHUSD",1644922879926,64.0,3110.1,3109.1,4.20661764]
["bitfinex","ETHUSD",1644922880322,75.0,3110.0,3109.1,4.20661764]
["bitfinex","ETHUSD",1644922880592,64.0,3110.6,3109.1,3.20661764]
["bitfinex","ETHUSD",1644922880791,50.0,3109.9,3109.2,1.3]
["bitfinex","ETHUSD",1644922880998,1.16592116,3110.0,3109.3,1.6079783]
["bitfinex","ETHUSD",1644922881192,1.16592116,3110.0,3109.3,5.69132391]
["bitfinex","ETHUSD",1644922881394,0.84005437,3110.7,3109.4,0.3]
["bitfinex","ETHUSD",1644922881395,60.0,3110.5,3109.4,0.3]
["bitfinex","ETHUSD",1644922881792,60.0,3110.5,3109.4,1.3]
["bitfinex","ETHUSD",1644922881995,55.0,3110.4,3109.4,1.3]
["bitfinex","ETHUSD",1644922882195,55.80396,3110.4,3109.4,0.3]
["bitfinex","ETHUSD",1644922882592,0.92441314,3109.9,3109.4,0.3]
["bitfinex","ETHUSD",1644922882794,0.92441314,3109.9,3109.2,1.3]
["bitfinex","ETHUSD",1644922883194,1.72852314,3109.9,3109.1,1.0]
["bitfinex","ETHUSD",1644922883394,1.72852314,3109.9,3109.0,3.5]
["bitfinex","ETHUSD",1644922883794,1.72852314,3109.9,3109.1,0.22524596]
["bitfinex","ETHUSD",1644922883994,1.72852314,3109.9,3109.0,3.5]
["bitfinex","ETHUSD",1644922883995,1.72852314,3109.9,3109.0,3.2]
["bitfinex","ETHUSD",1644922884217,0.80414,3109.8,3109.0,3.2]
["bitfinex","ETHUSD",1644922884422,0.80414,3109.8,3109.1,0.22579125]
["bitfinex","ETHUSD",1644922884423,0.80415,3109.6,3109.1,0.22579125]
["bitfinex","ETHUSD",1644922884625,0.80415,3109.6,3109.1,1.02992805]
["bitfinex","ETHUSD",1644922884826,0.80415,3109.6,3109.2,0.22579125]
["bitfinex","ETHUSD",1644922885021,0.80415,3109.6,3109.0,3.2]
["bitfinex","ETHUSD",1644922885220,0.80415,3109.6,3109.1,0.22594986]
["bitfinex","ETHUSD",1644922885622,1.60835,3109.6,3109.1,0.22594986]
["bitfinex","ETHUSD",1644922885821,1.14335041,3109.4,3109.1,0.22594986]
["bitfinex","ETHUSD",1644922886226,0.80419,3109.5,3109.0,4.3041712]
["bitfinex","ETHUSD",1644922886623,0.80419,3109.5,3109.0,4.0041712]
["bitfinex","ETHUSD",1644922886825,0.80419,3109.5,3109.0,3.2]
["bitfinex","ETHUSD",1644922886826,1.60842,3109.5,3109.0,3.2]
["bitfinex","ETHUSD",1644922887825,1.07724925,3109.3,3109.0,3.2]
["bitfinex","ETHUSD",1644922888070,1.12492962,3109.2,3109.0,3.2]
["bitfinex","ETHUSD",1644922889669,3.53788962,3109.2,3109.0,1.31413675]
["bitfinex","ETHUSD",1644922889974,1.12492962,3109.1,3109.0,1.31413675]
["bitfinex","ETHUSD",1644922890570,12.12492962,3109.1,3109.0,1.31413675]
["bitfinex","ETHUSD",1644922890768,12.42492962,3109.1,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922890971,1.12492962,3109.0,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922891268,7.73400962,3109.0,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922891470,1.12492962,3108.9,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922891956,1.06971741,3108.8,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922892156,2.19464703,3108.8,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922893157,3.19464703,3108.8,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922893559,2.19464703,3108.8,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922894761,1.06971741,3108.8,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922896977,5.61509424,3108.8,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922897379,2.2321867,3108.8,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922897979,5.54564247,3108.8,3108.7,0.00083883]
["bitfinex","ETHUSD",1644922900228,6.54564247,3108.8,3108.6,0.01539367]
["bitfinex","ETHUSD",1644922900435,6.47477744,3108.7,3108.6,0.01539367]
["bitfinex","ETHUSD",1644922900729,13.47477744,3108.7,3108.6,0.01539367]
["bitfinex","ETHUSD",1644922901429,5.1,3108.6,3108.3,0.01097603]
["bitfinex","ETHUSD",1644922901628,4.19811853,3108.5,3108.3,0.01097603]
["bitfinex","ETHUSD",1644922901828,3.27450613,3108.4,3108.3,0.01097603]
["bitfinex","ETHUSD",1644922902028,0.80453,3108.5,3108.3,0.01097603]
["bitfinex","ETHUSD",1644922902627,1.60907,3108.5,3108.3,0.01097603]
["bitfinex","ETHUSD",1644922903109,0.80453,3108.5,3108.3,0.01097603]
["bitfinex","ETHUSD",1644922903301,0.80453,3108.5,3108.3,0.01181486]
["bitfinex","ETHUSD",1644922903900,1.60907,3108.5,3108.3,0.00083883]
["bitfinex","ETHUSD",1644922904302,1.60907,3108.5,3108.3,0.00167766]
["bitfinex","ETHUSD",1644922904703,0.80453,3108.5,3108.3,0.00167766]
["bitfinex","ETHUSD",1644922904904,2.67878741,3108.8,3108.3,0.00167766]
["bitfinex","ETHUSD",1644922904905,13.0,3108.4,3108.3,0.00167766]
["bitfinex","ETHUSD",1644922905307,3.6086,3109.5,3108.3,0.00251649]
["bitfinex","ETHUSD",1644922905505,1.18038133,3109.4,3108.3,0.00251649]
["bitfinex","ETHUSD",1644922905709,1.18038133,3109.4,3108.4,0.463]
["bitfinex","ETHUSD",1644922905905,1.18038133,3109.4,3108.5,0.80427]
["bitfinex","ETHUSD",1644922906206,1.18038133,3109.4,3108.6,0.17514733]
["bitfinex","ETHUSD",1644922906207,0.84267265,3109.3,3108.6,0.17514733]
["bitfinex","ETHUSD",1644922906506,1.18038133,3109.2,3108.5,0.47923248]
["bitfinex","ETHUSD",1644922906723,1.18038133,3109.2,3108.6,0.16955541]
["bitfinex","ETHUSD",1644922907525,1.18038133,3109.2,3108.5,0.83673496]
["bitfinex","ETHUSD",1644922907925,1.18038133,3109.2,3108.7,0.8042925]
["bitfinex","ETHUSD",1644922908826,1.98469133,3109.2,3108.7,0.8042925]
["bitfinex","ETHUSD",1644922909027,1.18038133,3109.1,3108.7,0.8042925]
["bitfinex","ETHUSD",1644922909927,1.98469133,3109.2,3108.7,0.8042925]
["bitfinex","ETHUSD",1644922910127,1.64698265,3109.3,3108.6,0.03162613]
["bitfinex","ETHUSD",1644922910128,1.18038133,3109.1,3108.6,0.03162613]
["bitfinex","ETHUSD",1644922910327,1.18038133,3109.0,3108.6,0.83592963]
["bitfinex","ETHUSD",1644922910577,1.18038133,3109.2,3108.6,0.83676846]
["bitfinex","ETHUSD",1644922910783,1.18582417,3109.1,3108.6,0.03246496]
["bitfinex","ETHUSD",1644922911381,1.18582417,3109.1,3108.7,0.8042732]
["bitfinex","ETHUSD",1644922911779,0.84267265,3109.3,3108.7,0.8042732]
["bitfinex","ETHUSD",1644922911981,1.18727549,3109.2,3108.6,1.95640491]
["bitfinex","ETHUSD",1644922912181,1.18727549,3109.2,3108.6,0.04785861]
["bitfinex","ETHUSD",1644922912682,1.18727549,3109.2,3108.6,1.84785861]
["bitfinex","ETHUSD",1644922913584,0.80438,3109.1,3108.6,1.84785861]
["bitfinex","ETHUSD",1644922913782,1.18727549,3109.0,3108.6,1.84785861]
["bitfinex","ETHUSD",1644922913983,1.14751758,3108.8,3108.6,0.04785861]
["bitfinex","ETHUSD",1644922916050,3.80756204,3109.6,3108.6,0.04785861]
["bitfinex","ETHUSD",1644922916255,1.18647081,3109.4,3108.6,0.04785861]
["bitfinex","ETHUSD",1644922916550,1.18647081,3109.4,3108.7,0.1697003]
["bitfinex","ETHUSD",1644922916950,1.18647081,3109.5,3108.8,0.80419]
["bitfinex","ETHUSD",1644922917152,2.25526761,3109.4,3108.8,0.80419]
["bitfinex","ETHUSD",1644922917352,1.18647081,3109.3,3108.8,0.8042328]
["bitfinex","ETHUSD",1644922917752,4.05702797,3109.9,3108.6,3.47228207]
["bitfinex","ETHUSD",1644922917753,1.60836,3109.9,3108.9,0.16974434]
["bitfinex","ETHUSD",1644922917974,0.80422,3109.6,3109.0,0.16974434]
["bitfinex","ETHUSD",1644922918174,0.80422,3109.6,3108.9,0.3]
["bitfinex","ETHUSD",1644922918175,1.99142005,3109.5,3108.9,0.3]
["bitfinex","ETHUSD",1644922918377,1.18713005,3109.4,3108.7,0.8042984]
["bitfinex","ETHUSD",1644922918676,1.18713005,3109.4,3108.8,0.01623248]
["bitfinex","ETHUSD",1644922918677,2.79574005,3109.4,3108.8,0.01623248]
["bitfinex","ETHUSD",1644922918881,1.18713005,3109.3,3108.8,0.01623248]
["bitfinex","ETHUSD",1644922919075,1.99143005,3109.3,3108.8,0.01623248]
["bitfinex","ETHUSD",1644922919376,1.99142005,3109.2,3108.8,0.01623248]
["bitfinex","ETHUSD",1644922919776,1.18713005,3109.1,3108.8,0.01623248]
["bitfinex","ETHUSD",1644922919977,0.85251594,3109.3,3108.9,0.16238282]
["bitfinex","ETHUSD",1644922920180,1.19467337,3109.2,3108.8,0.01623248]
["bitfinex","ETHUSD",1644922920377,1.19467337,3109.1,3108.8,0.01623248]
["bitfinex","ETHUSD",1644922920577,0.80426,3109.3,3108.8,0.03162613]
["bitfinex","ETHUSD",1644922920578,0.80428,3109.2,3108.8,0.03162613]
["bitfinex","ETHUSD",1644922920778,1.19469578,3109.1,3108.8,0.03246496]
["bitfinex","ETHUSD",1644922921178,1.60873,3109.3,3108.8,0.03246496]
["bitfinex","ETHUSD",1644922921480,1.60868,3109.1,3108.8,0.03246496]
["bitfinex","ETHUSD",1644922921728,0.80435,3109.1,3108.8,0.04869744]
["bitfinex","ETHUSD",1644922921931,0.80435,3109.1,3108.6,0.04260213]
["bitfinex","ETHUSD",1644922921932,0.03693686,3108.7,3108.6,0.04260213]
["bitfinex","ETHUSD",1644922923331,0.03693686,3108.7,3108.6,0.21442595]
["bitfinex","ETHUSD",1644922923930,0.03609803,3108.7,3108.6,0.1990323]
["bitfinex","ETHUSD",1644922924133,0.03609803,3108.7,3108.6,0.02720848]
["bitfinex","ETHUSD",1644922925133,0.03609803,3108.7,3108.6,0.19910218]
["bitfinex","ETHUSD",1644922925587,0.03609803,3108.7,3108.6,5.64493594]
["bitfinex","ETHUSD",1644922925988,0.03609803,3108.7,3108.6,2.09209093]
["bitfinex","ETHUSD",1644922926389,0.03609803,3108.7,3108.6,6.03407162]
["bitfinex","ETHUSD",1644922926588,0.03609803,3108.7,3108.6,6.03968493]
["bitfinex","ETHUSD",1644922926891,0.03609803,3108.7,3108.6,4.00764563]
["bitfinex","ETHUSD",1644922927490,0.03609803,3108.7,3108.6,3.20345563]
["bitfinex","ETHUSD",1644922928490,0.03609803,3108.7,3108.6,6.36275916]
["bitfinex","ETHUSD",1644922928791,0.02070438,3108.7,3108.6,6.36275916]
["bitfinex","ETHUSD",1644922929430,4.25306311,3110.1,3108.6,5.25139446]
["bitfinex","ETHUSD",1644922929431,1.994e-05,3110.0,3108.6,5.25139446]
["bitfinex","ETHUSD",1644922929629,1.994e-05,3110.0,3108.9,0.80408]
["bitfinex","ETHUSD",1644922929630,49.18749113,3110.0,3108.9,0.80408]
["bitfinex","ETHUSD",1644922929831,3.39062424,3109.9,3109.2,1.6081102]
["bitfinex","ETHUSD",1644922930028,1.18749113,3109.8,3109.3,0.1718937]
["bitfinex","ETHUSD",1644922930229,1.18749113,3109.7,3109.3,0.1718937]
["bitfinex","ETHUSD",1644922930427,1.39839116,3109.9,3109.4,0.1718937]
["bitfinex","ETHUSD",1644922930428,1.18749113,3109.6,3109.4,0.1718937]
["bitfinex","ETHUSD",1644922930632,1.18749113,3109.5,3109.2,3.5]
["bitfinex","ETHUSD",1644922930828,1.18749113,3109.5,3109.3,2.6080849]
["bitfinex","ETHUSD",1644922931028,48.0,3110.0,3109.4,0.17944394]
["bitfinex","ETHUSD",1644922931229,2.45279651,3110.7,3109.4,0.17944394]
["bitfinex","ETHUSD",1644922931230,1.18660354,3109.9,3109.4,0.17944394]
["bitfinex","ETHUSD",1644922931427,1.18660354,3109.8,3109.4,0.98336394]
["bitfinex","ETHUSD",1644922931627,1.994e-05,3110.4,3109.5,1.50903853]
["bitfinex","ETHUSD",1644922931828,1.994e-05,3110.4,3109.5,1.9078553]
["bitfinex","ETHUSD",1644922931829,0.80393,3110.4,3109.5,1.9078553]
["bitfinex","ETHUSD",1644922932030,0.80393,3110.4,3109.5,1.1039253]
["bitfinex","ETHUSD",1644922932229,2.20486344,3110.4,3109.5,1.1039253]
["bitfinex","ETHUSD",1644922932428,2.20488338,3110.4,3109.5,1.1039253]
["bitfinex","ETHUSD",1644922932628,68.0,3110.3,3109.5,1.1039253]
["bitfinex","ETHUSD",1644922933081,57.0,3110.2,3109.6,3.13224637]
["bitfinex","ETHUSD",1644922933282,57.0,3110.2,3109.7,1.6078292]
["bitfinex","ETHUSD",1644922933582,35.00001994,3110.6,3109.7,2.4116892]
["bitfinex","ETHUSD",1644922933781,49.0,3110.1,3109.7,2.4116892]
["bitfinex","ETHUSD",1644922934081,46.0,3110.5,3109.7,1.6078292]
["bitfinex","ETHUSD",1644922934284,28.0,3110.0,3109.8,3.12485307]
["bitfinex","ETHUSD",1644922934482,51.0,3110.4,3109.5,0.3]
["bitfinex","ETHUSD",1644922934688,51.0,3110.5,3109.5,3.41689189]
["bitfinex","ETHUSD",1644922934882,57.0,3110.3,3109.5,3.11689189]
["bitfinex","ETHUSD",1644922935082,0.48030361,3110.7,3109.5,3.11689189]
["bitfinex","ETHUSD",1644922935083,42.0,3110.4,3109.5,3.11689189]
["bitfinex","ETHUSD",1644922935283,41.95,3110.4,3109.5,3.12249336]
["bitfinex","ETHUSD",1644922935482,47.0,3110.3,3109.4,0.804]
["bitfinex","ETHUSD",1644922935682,0.80402,3110.2,3109.4,1.104]
["bitfinex","ETHUSD",1644922935883,0.80402,3110.2,3109.5,0.8040341]
["bitfinex","ETHUSD",1644922936083,54.80402,3110.2,3109.5,0.8040341]
["bitfinex","ETHUSD",1644922936731,27.0,3110.1,3109.5,0.8040341]
["bitfinex","ETHUSD",1644922936931,27.80405,3110.1,3109.5,1.1040341]
["bitfinex","ETHUSD",1644922937131,1.994e-05,3110.8,3109.6,3.27532391]
["bitfinex","ETHUSD",1644922937337,1.17911994,3110.9,3109.7,0.8038757]
["bitfinex","ETHUSD",1644922937530,1.17911994,3110.9,3110.0,0.80385]
["bitfinex","ETHUSD",1644922937731,7.5797,3111.0,3110.1,3.1145531]
["bitfinex","ETHUSD",1644922937732,1.994e-05,3111.0,3110.1,3.1145531]
["bitfinex","ETHUSD",1644922937931,1.08682755,3111.0,3110.0,0.3]
["bitfinex","ETHUSD",1644922938131,1.08682755,3111.0,3109.7,1.1853]
["bitfinex","ETHUSD",1644922938132,0.80383994,3110.9,3109.7,1.1853]
["bitfinex","ETHUSD",1644922938431,1.994e-05,3110.8,3109.7,1.1853]
["bitfinex","ETHUSD",1644922938731,0.80403,3110.6,3109.7,1.1853]
["bitfinex","ETHUSD",1644922939131,0.80402,3110.6,3109.7,1.1853]
["bitfinex","ETHUSD",1644922939532,0.80397,3110.5,3109.7,5.29986319]
["bitfinex","ETHUSD",1644922939733,1.60804,3110.7,3109.7,5.59986319]
["bitfinex","ETHUSD",1644922939937,4.88370829,3111.0,3109.7,4.71456319]
["bitfinex","ETHUSD",1644922939938,3.27581835,3111.0,3109.7,4.71456319]
["bitfinex","ETHUSD",1644922940136,3.27581835,3111.0,3109.8,1.60761]
["bitfinex","ETHUSD",1644922940137,0.80383,3110.9,3109.8,1.60761]
["bitfinex","ETHUSD",1644922940333,0.80383,3110.9,3109.7,2.83927901]
["bitfinex","ETHUSD",1644922940580,0.8039,3110.8,3109.7,0.93147191]
["bitfinex","ETHUSD",1644922940778,1.60784,3110.8,3109.7,0.93147191]
["bitfinex","ETHUSD",1644922940976,0.80394,3110.8,3109.7,0.93147191]
["bitfinex","ETHUSD",1644922941576,0.80394,3110.8,3109.8,0.8039693]
["bitfinex","ETHUSD",1644922941577,0.80402,3110.6,3109.8,0.8039693]
["bitfinex","ETHUSD",1644922941783,0.80401,3110.5,3109.8,0.8039693]
["bitfinex","ETHUSD",1644922942779,0.80398,3110.4,3109.9,0.8039275]
["bitfinex","ETHUSD",1644922942980,0.80398,3110.4,3109.4,1.1892]
["bitfinex","ETHUSD",1644922943180,13.15801,3110.4,3109.4,1.1892]
["bitfinex","ETHUSD",1644922943380,4.7754111,3110.4,3109.4,1.1892]
["bitfinex","ETHUSD",1644922943587,1.463,3110.3,3109.0,2.8981]
["bitfinex","ETHUSD",1644922943780,1.463,3110.3,3109.0,3.70218]
["bitfinex","ETHUSD",1644922943781,0.80416,3110.1,3109.0,3.70218]
["bitfinex","ETHUSD",1644922943981,0.80416,3110.1,3109.1,0.90895532]
["bitfinex","ETHUSD",1644922944230,0.80416,3110.1,3109.2,1.6080587]
["bitfinex","ETHUSD",1644922944430,1.60804,3110.4,3109.1,4.05063674]
["bitfinex","ETHUSD",1644922944630,1.60807,3110.5,3109.1,4.05063674]
["bitfinex","ETHUSD",1644922944830,0.3,3110.4,3109.1,4.05063674]
["bitfinex","ETHUSD",1644922945032,0.80401,3110.3,3109.1,5.65859674]
["bitfinex","ETHUSD",1644922945337,0.29916117,3110.4,3109.4,0.8040194]
["bitfinex","ETHUSD",1644922945535,0.29916117,3110.4,3109.7,1.05868911]
["bitfinex","ETHUSD",1644922945733,16.8031883,3110.8,3109.7,1.05868911]
["bitfinex","ETHUSD",1644922945932,1.9423883,3110.8,3109.7,1.05868911]
["bitfinex","ETHUSD",1644922946134,0.80395,3110.8,3109.9,0.80395]
["bitfinex","ETHUSD",1644922946534,1.3,3111.0,3109.9,0.80395]
["bitfinex","ETHUSD",1644922946735,1.90785,3111.0,3109.9,0.80395]
["bitfinex","ETHUSD",1644922946934,13.3,3111.0,3109.9,0.80395]
["bitfinex","ETHUSD",1644922947136,13.0,3111.0,3109.9,1.10395]
["bitfinex","ETHUSD",1644922947336,0.80388,3110.9,3110.3,0.8038818]
["bitfinex","ETHUSD",1644922947634,0.61292681,3110.2,3109.9,1.6078429]
["bitfinex","ETHUSD",1644922947838,0.61292681,3110.2,3109.9,1.9078429]
["bitfinex","ETHUSD",1644922948281,0.61292681,3110.2,3110.0,3.95950524]
["bitfinex","ETHUSD",1644922948479,0.61292681,3110.2,3110.1,3.28787084]
["bitfinex","ETHUSD",1644922949480,0.61292681,3110.2,3110.0,0.8038806]
["bitfinex","ETHUSD",1644922949679,0.59753316,3110.2,3110.0,0.8038806]
["bitfinex","ETHUSD",1644922950881,0.59753316,3110.2,3110.0,3.94647894]
["bitfinex","ETHUSD",1644922951080,0.0024125,3111.1,3110.0,3.94647894]
["bitfinex","ETHUSD",1644922951081,0.0024125,3111.1,3110.0,5.1078006]
["bitfinex","ETHUSD",1644922951282,0.0024125,3111.1,3110.1,4.5]
["bitfinex","ETHUSD",1644922951483,0.0024125,3111.1,3110.3,0.80374]
["bitfinex","ETHUSD",1644922951750,0.0024125,3111.1,3110.5,1.60696]
["bitfinex","ETHUSD",1644922951947,0.13839062,3111.2,3111.0,1.04103543]
["bitfinex","ETHUSD",1644922951948,0.128741,3111.2,3111.0,1.04103543]
["bitfinex","ETHUSD",1644922952149,0.128741,3111.2,3110.9,0.80349]
["bitfinex","ETHUSD",1644922952348,0.128741,3111.2,3111.0,0.3]
["bitfinex","ETHUSD",1644922952549,0.128741,3111.2,3110.6,1.2418]
["bitfinex","ETHUSD",1644922952550,1.16964333,3111.1,3110.6,1.2418]
["bitfinex","ETHUSD",1644922952748,1.16964333,3111.1,3110.5,7.7496]
["bitfinex","ETHUSD",1644922952749,1.16964333,3111.1,3110.5,0.763]
["bitfinex","ETHUSD",1644922952947,1.16964333,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1644922953151,1.16964333,3111.1,3110.2,3.8]
["bitfinex","ETHUSD",1644922953348,1.16964333,3111.1,3110.5,1.08652472]
["bitfinex","ETHUSD",1644922953549,1.16964333,3111.1,3110.4,3.21434353]
["bitfinex","ETHUSD",1644922953748,1.16964333,3111.1,3110.4,3.51434353]
["bitfinex","ETHUSD",1644922954050,1.16964333,3111.1,3110.4,1.10373]
["bitfinex","ETHUSD",1644922954248,1.16964333,3111.1,3110.3,0.3]
["bitfinex","ETHUSD",1644922954448,1.16964333,3111.1,3110.4,0.98908676]
["bitfinex","ETHUSD",1644922954648,1.16964333,3111.1,3110.4,0.80368]
["bitfinex","ETHUSD",1644922954848,1.16964333,3111.1,3110.5,0.18544156]
["bitfinex","ETHUSD",1644922955249,1.16964333,3111.1,3110.5,0.48544156]
["bitfinex","ETHUSD",1644922955474,1.16964333,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1644922955678,1.1721643,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1644922956679,1.16964333,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1644922956876,1.16964333,3111.1,3110.5,1.1037268]
["bitfinex","ETHUSD",1644922957077,1.17233939,3111.1,3110.5,1.1037268]
["bitfinex","ETHUSD",1644922957279,1.17233939,3111.1,3110.6,3.22496997]
["bitfinex","ETHUSD",1644922957678,1.17233939,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1644922957879,0.128741,3111.2,3110.5,0.3]
["bitfinex","ETHUSD",1644922958080,0.128741,3111.2,3110.6,0.8037046]
["bitfinex","ETHUSD",1644922958081,1.16918477,3111.1,3110.6,0.8037046]
["bitfinex","ETHUSD",1644922958283,1.17188087,3111.1,3110.6,0.8037046]
["bitfinex","ETHUSD",1644922959081,1.97294477,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1644922959355,1.16918477,3111.0,3110.3,0.3]
["bitfinex","ETHUSD",1644922959526,0.0026961,3111.1,3110.4,0.18536834]
["bitfinex","ETHUSD",1644922959726,1.17195914,3111.1,3110.2,3.65056977]
["bitfinex","ETHUSD",1644922959926,1.17195914,3111.1,3110.3,0.18537226]
["bitfinex","ETHUSD",1644922960126,1.11459338,3111.0,3110.3,0.98914226]
["bitfinex","ETHUSD",1644922960328,1.97307304,3110.9,3110.4,0.18537226]
["bitfinex","ETHUSD",1644922960527,0.80381,3110.9,3110.4,0.18537226]
["bitfinex","ETHUSD",1644922960729,0.00245753,3111.1,3110.4,0.18537226]
["bitfinex","ETHUSD",1644922960931,0.00245753,3111.1,3110.3,0.18537226]
["bitfinex","ETHUSD",1644922960932,1.17233765,3111.1,3110.3,0.18537226]
["bitfinex","ETHUSD",1644922961330,1.17233765,3111.1,3110.3,0.48537226]
["bitfinex","ETHUSD",1644922961331,1.97613765,3111.1,3110.3,0.48537226]
["bitfinex","ETHUSD",1644922961534,1.16988012,3111.0,3110.3,0.3]
["bitfinex","ETHUSD",1644922961729,1.16988012,3111.0,3110.3,0.8037891]
["bitfinex","ETHUSD",1644922961928,2.41142,3111.2,3110.4,0.18548875]
["bitfinex","ETHUSD",1644922961929,1.16988012,3110.9,3110.4,0.18548875]
["bitfinex","ETHUSD",1644922962130,1.16988012,3110.8,3110.1,1.3]
["bitfinex","ETHUSD",1644922962328,0.00245753,3111.1,3110.2,0.18550959]
["bitfinex","ETHUSD",1644922962528,1.17238361,3111.1,3110.2,0.18550959]
["bitfinex","ETHUSD",1644922962829,1.16992608,3111.1,3110.2,0.98926959]
["bitfinex","ETHUSD",1644922963078,1.16992608,3111.1,3110.0,6.44293948]
["bitfinex","ETHUSD",1644922963079,1.17238357,3111.1,3110.5,0.8037522]
["bitfinex","ETHUSD",1644922963881,1.16992608,3111.0,3110.5,0.8037522]
["bitfinex","ETHUSD",1644922964079,1.16992608,3110.9,3110.5,1.6074422]
["bitfinex","ETHUSD",1644922964279,0.00251095,3111.1,3110.6,0.8036735]
["bitfinex","ETHUSD",1644922964681,1.17265682,3111.1,3110.6,0.8036735]
["bitfinex","ETHUSD",1644922964880,1.17014587,3111.0,3110.6,0.8036735]
["bitfinex","ETHUSD",1644922965080,1.17014587,3110.9,3110.6,0.8036735]
["bitfinex","ETHUSD",1644922965279,0.00251099,3111.1,3110.8,0.8036289]
["bitfinex","ETHUSD",1644922965481,0.00251099,3111.1,3110.9,3.29146452]
["bitfinex","ETHUSD",1644922965881,0.00251099,3111.1,3110.9,3.59146452]
["bitfinex","ETHUSD",1644922966089,0.00251099,3111.1,3110.7,3.25497903]
["bitfinex","ETHUSD",1644922966090,0.00167216,3111.1,3110.7,3.25497903]
["bitfinex","ETHUSD",1644922966383,1.1701348,3111.4,3111.0,0.98812816]
["bitfinex","ETHUSD",1644922966834,0.128726,3111.5,3111.1,0.17784049]
["bitfinex","ETHUSD",1644922967434,0.128726,3111.5,3111.2,0.17784049]
["bitfinex","ETHUSD",1644922967836,0.13122509,3111.5,3111.1,1.1035171]
["bitfinex","ETHUSD",1644922968035,0.13122509,3111.5,3110.9,2.51564899]
["bitfinex","ETHUSD",1644922968036,1.17754305,3111.4,3110.9,2.51564899]
["bitfinex","ETHUSD",1644922968236,1.17754305,3111.4,3111.0,0.3]
["bitfinex","ETHUSD",1644922968237,0.80367,3111.3,3111.0,0.3]
["bitfinex","ETHUSD",1644922968637,0.13122509,3111.5,3111.0,0.3]
["bitfinex","ETHUSD",1644922968937,0.00249909,3111.3,3111.0,1.103607]
["bitfinex","ETHUSD",1644922969534,1.15498266,3111.4,3111.0,1.103607]
["bitfinex","ETHUSD",1644922970335,1.15498266,3111.4,3111.0,1.907177]
["bitfinex","ETHUSD",1644922970580,1.15498266,3111.4,3111.0,1.103607]
["bitfinex","ETHUSD",1644922970780,1.13958901,3111.4,3111.0,1.103607]
["bitfinex","ETHUSD",1644922970980,1.13958901,3111.4,3111.1,0.80357]
["bitfinex","ETHUSD",1644922971186,0.128726,3111.5,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922971381,0.13122556,3111.5,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922972180,0.13122556,3111.5,3111.4,1.16409489]
["bitfinex","ETHUSD",1644922972381,0.128726,3111.5,3111.4,1.16409489]
["bitfinex","ETHUSD",1644922972985,0.00249964,3111.6,3111.4,4.66409489]
["bitfinex","ETHUSD",1644922973184,0.00249964,3111.6,3111.5,5.5695024]
["bitfinex","ETHUSD",1644922973383,0.00249964,3111.6,3111.5,6.5695024]
["bitfinex","ETHUSD",1644922973581,0.00314203,3112.5,3111.7,0.8032]
["bitfinex","ETHUSD",1644922973789,0.00314203,3112.5,3111.8,0.463]
["bitfinex","ETHUSD",1644922973983,0.00305921,3112.2,3111.9,1.00366881]
["bitfinex","ETHUSD",1644922974226,0.00305921,3112.2,3112.0,0.463]
["bitfinex","ETHUSD",1644922974432,0.00305921,3112.2,3112.1,0.95300623]
["bitfinex","ETHUSD",1644922974626,0.00305921,3112.2,3112.1,1.41053363]
["bitfinex","ETHUSD",1644922974827,0.00316197,3113.1,3112.3,0.80317]
["bitfinex","ETHUSD",1644922975029,0.00316197,3113.1,3112.1,1.41053363]
["bitfinex","ETHUSD",1644922975030,0.00249325,3112.3,3112.1,1.41053363]
["bitfinex","ETHUSD",1644922975226,0.00249325,3112.3,3112.2,3.32098065]
["bitfinex","ETHUSD",1644922975626,0.00249325,3112.3,3112.2,3.62098065]
["bitfinex","ETHUSD",1644922975927,0.00314203,3113.1,3112.2,3.62098065]
["bitfinex","ETHUSD",1644922976127,1.994e-05,3113.0,3111.8,1.5962]
["bitfinex","ETHUSD",1644922976332,0.00314203,3113.1,3111.8,1.5962]
["bitfinex","ETHUSD",1644922976333,0.00249325,3112.4,3111.8,1.1332]
["bitfinex","ETHUSD",1644922977230,0.80336,3112.7,3112.0,0.8033545]
["bitfinex","ETHUSD",1644922977431,0.00314203,3112.6,3112.0,0.8033545]
["bitfinex","ETHUSD",1644922977628,0.00249325,3112.3,3112.0,0.8033545]
["bitfinex","ETHUSD",1644922977830,0.00249325,3112.3,3111.8,1.1332]
["bitfinex","ETHUSD",1644922978080,0.00249325,3112.3,3111.7,7.9919]
["bitfinex","ETHUSD",1644922978284,0.00249325,3112.3,3111.7,10.16981841]
["bitfinex","ETHUSD",1644922978484,0.00314203,3112.4,3111.7,1.37447761]
["bitfinex","ETHUSD",1644922978685,0.00269117,3112.2,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922979681,0.00314203,3112.4,3111.5,1.15969337]
["bitfinex","ETHUSD",1644922979880,0.00269117,3112.0,3111.5,1.15969337]
["bitfinex","ETHUSD",1644922980284,0.00269117,3112.0,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922980480,0.00269117,3112.0,3111.4,0.60280576]
["bitfinex","ETHUSD",1644922980680,0.00269117,3112.0,3111.5,0.8034792]
["bitfinex","ETHUSD",1644922980882,0.00314203,3112.1,3111.5,0.8034792]
["bitfinex","ETHUSD",1644922981083,1.60699,3112.7,3111.5,0.8034792]
["bitfinex","ETHUSD",1644922981084,0.00269117,3111.9,3111.5,0.8034792]
["bitfinex","ETHUSD",1644922981282,0.00269117,3111.9,3111.5,3.96820845]
["bitfinex","ETHUSD",1644922981727,0.00269117,3111.9,3111.5,4.8262886]
["bitfinex","ETHUSD",1644922981928,0.00269117,3111.9,3111.5,1.6068492]
["bitfinex","ETHUSD",1644922982129,0.00314203,3112.5,3111.4,0.60280576]
["bitfinex","ETHUSD",1644922982333,0.00245037,3111.9,3111.4,0.60280576]
["bitfinex","ETHUSD",1644922983131,0.00245037,3111.9,3111.5,1.6068785]
["bitfinex","ETHUSD",1644922983331,0.00314203,3112.6,3111.5,0.8034385]
["bitfinex","ETHUSD",1644922983532,0.00314203,3112.6,3111.4,1.53270576]
["bitfinex","ETHUSD",1644922983533,0.00245037,3111.8,3111.4,1.53270576]
["bitfinex","ETHUSD",1644922984530,6.80665513,3112.6,3111.4,2.33621886]
["bitfinex","ETHUSD",1644922984531,5.00316197,3112.6,3111.4,2.33621886]
["bitfinex","ETHUSD",1644922984731,0.00245037,3111.8,3111.4,2.33621886]
["bitfinex","ETHUSD",1644922985331,0.00245037,3111.8,3111.4,2.63621886]
["bitfinex","ETHUSD",1644922985581,0.128685,3112.5,3111.5,0.80341]
["bitfinex","ETHUSD",1644922985782,0.00314203,3112.4,3111.5,0.80341]
["bitfinex","ETHUSD",1644922985981,0.00250425,3111.8,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922986583,1.60978425,3111.8,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922986786,1.60728,3111.8,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922986983,1.60644117,3111.8,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922987184,1.60894542,3111.8,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922987385,0.80530542,3111.8,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922987787,0.00250425,3111.8,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922987985,0.00314203,3112.2,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922988388,0.00250425,3111.8,3111.4,0.60280576]
["bitfinex","ETHUSD",1644922989225,0.00314203,3112.3,3111.4,1.77079774]
["bitfinex","ETHUSD",1644922989729,0.0024922,3111.8,3111.4,1.77079774]
["bitfinex","ETHUSD",1644922990128,0.0024922,3111.8,3111.4,2.57428204]
["bitfinex","ETHUSD",1644922990330,0.0024922,3111.8,3111.5,3.3285811]
["bitfinex","ETHUSD",1644922990530,0.00314203,3112.3,3111.6,1.0]
["bitfinex","ETHUSD",1644922990730,0.00314203,3112.3,3111.7,3.24551586]
["bitfinex","ETHUSD",1644922990731,0.0024922,3111.8,3111.7,3.24551586]
["bitfinex","ETHUSD",1644922990928,0.0024922,3111.8,3111.6,0.3]
["bitfinex","ETHUSD",1644922991127,0.0024922,3111.8,3111.4,1.77079774]
["bitfinex","ETHUSD",1644922991327,0.0024922,3111.8,3111.4,2.77079774]
["bitfinex","ETHUSD",1644922991529,0.0024922,3111.8,3111.6,2.4100096]
["bitfinex","ETHUSD",1644922991727,1.17285386,3112.1,3111.6,2.7100096]
["bitfinex","ETHUSD",1644922991728,1.16187787,3112.1,3111.6,2.7100096]
["bitfinex","ETHUSD",1644922991928,0.0024922,3111.8,3111.6,2.7100096]
["bitfinex","ETHUSD",1644922992134,0.0024922,3111.8,3111.7,0.80336]
["bitfinex","ETHUSD",1644922992135,0.0016922,3111.8,3111.7,0.80336]
["bitfinex","ETHUSD",1644922992988,1.16187787,3112.1,3111.8,0.8033632]
["bitfinex","ETHUSD",1644922993185,0.00314203,3112.3,3111.8,2.7099873]
["bitfinex","ETHUSD",1644922993386,0.00314203,3112.3,3111.9,0.80332]
["bitfinex","ETHUSD",1644922993687,0.00314203,3112.3,3111.8,5.09640142]
["bitfinex","ETHUSD",1644922993888,0.00314203,3112.3,3112.0,0.3]
["bitfinex","ETHUSD",1644922994089,0.00314203,3112.3,3111.9,0.3]
["bitfinex","ETHUSD",1644922994486,0.00314203,3112.3,3111.8,0.3]
["bitfinex","ETHUSD",1644922994988,0.00314203,3112.3,3111.8,0.299]
["bitfinex","ETHUSD",1644922995189,0.00314203,3112.7,3111.8,1.1024086]
["bitfinex","ETHUSD",1644922995487,0.00314203,3112.7,3111.8,0.299]
["bitfinex","ETHUSD",1644922995687,0.00314203,3112.7,3111.7,1.73660336]
["bitfinex","ETHUSD",1644922995887,0.00316197,3112.8,3111.7,4.93627675]
["bitfinex","ETHUSD",1644922996088,0.00314203,3112.8,3111.7,5.23627675]
["bitfinex","ETHUSD",1644922996289,0.80338,3112.7,3111.7,2.83998336]
["bitfinex","ETHUSD",1644922996488,0.00314203,3112.6,3111.8,0.8034035]
["bitfinex","ETHUSD",1644922996733,0.00305036,3112.4,3111.8,0.8034035]
["bitfinex","ETHUSD",1644922996930,0.00305036,3112.4,3111.7,0.93323336]
["bitfinex","ETHUSD",1644922997128,0.00305036,3112.4,3111.5,5.64881895]
["bitfinex","ETHUSD",1644922997334,0.00305036,3112.4,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922997335,0.80352,3112.3,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922997529,0.00314203,3112.2,3111.4,3.50973347]
["bitfinex","ETHUSD",1644922997728,1.60703,3112.6,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922997729,0.00314203,3112.3,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922997929,1.60703,3112.5,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922997930,0.00305036,3112.1,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922998231,1.00413938,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922998429,2.61149938,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922998628,0.80368,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922998829,7.7305,3112.6,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922999029,7.73051994,3112.6,3111.4,0.30280576]
["bitfinex","ETHUSD",1644922999329,0.00305036,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923000230,0.00305036,3111.7,3111.4,0.60280576]
["bitfinex","ETHUSD",1644923000681,0.00305036,3111.7,3111.4,1.40632346]
["bitfinex","ETHUSD",1644923001280,0.99470482,3112.2,3111.4,1.40632346]
["bitfinex","ETHUSD",1644923001481,0.00305036,3111.7,3111.4,1.40632346]
["bitfinex","ETHUSD",1644923002081,0.00305036,3111.7,3111.4,0.60280576]
["bitfinex","ETHUSD",1644923002484,1.04000867,3111.7,3111.4,0.60280576]
["bitfinex","ETHUSD",1644923002685,1.04305903,3111.7,3111.4,0.60280576]
["bitfinex","ETHUSD",1644923003081,1.04305903,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923003682,1.04000867,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923004083,1.04305903,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923004330,1.84673903,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923004530,1.04305903,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923004933,1.04000867,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923005134,1.03941293,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923006032,1.03636257,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923006433,1.03941293,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923007338,1.03636257,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923007538,1.03941293,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923008185,1.0385741,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923008590,3.44663864,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923008788,3.749689,3111.7,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923008988,3.07068,3111.6,3111.4,0.30280576]
["bitfinex","ETHUSD",1644923009189,5.95,3111.5,3110.6,0.8035]
["bitfinex","ETHUSD",1644923009393,2.60776,3111.4,3110.5,3.5]
["bitfinex","ETHUSD",1644923009586,2.60776,3111.4,3110.4,7.8078]
["bitfinex","ETHUSD",1644923009787,1.10388,3111.3,3110.4,7.8078]
["bitfinex","ETHUSD",1644923009986,0.3,3111.3,3110.4,7.8078]
["bitfinex","ETHUSD",1644923010189,0.3,3111.3,3110.2,3.5]
["bitfinex","ETHUSD",1644923010391,0.86346089,3110.7,3110.2,3.5]
["bitfinex","ETHUSD",1644923010589,0.86346089,3110.7,3110.1,1.607696]
["bitfinex","ETHUSD",1644923010988,0.80385,3110.9,3110.1,1.607696]
["bitfinex","ETHUSD",1644923011191,1.6077,3110.9,3110.2,0.3]
["bitfinex","ETHUSD",1644923011591,1.6077,3110.9,3110.1,0.60520099]
["bitfinex","ETHUSD",1644923011835,1.60773,3110.9,3110.1,0.75626119]
["bitfinex","ETHUSD",1644923012035,2.154486,3110.8,3110.2,0.1510602]
["bitfinex","ETHUSD",1644923012233,2.154486,3110.8,3110.3,0.1510602]
["bitfinex","ETHUSD",1644923012234,1.26681418,3110.8,3110.3,0.1510602]
["bitfinex","ETHUSD",1644923012435,2.07069418,3110.8,3110.4,0.1510602]
["bitfinex","ETHUSD",1644923012635,2.07069418,3110.8,3110.5,0.1510602]
["bitfinex","ETHUSD",1644923012837,2.05530053,3110.8,3110.6,0.1510602]
["bitfinex","ETHUSD",1644923013038,2.05530053,3110.8,3110.7,0.1510602]
["bitfinex","ETHUSD",1644923013238,3.27275356,3110.8,3110.7,0.1510602]
["bitfinex","ETHUSD",1644923013636,2.46887356,3110.8,3110.7,0.1510602]
["bitfinex","ETHUSD",1644923014237,1.68040721,3110.8,3110.7,0.1510602]
["bitfinex","ETHUSD",1644923014440,0.46295418,3110.8,3110.7,0.1510602]
["bitfinex","ETHUSD",1644923014638,0.31295418,3110.8,3110.7,0.1510602]
["bitfinex","ETHUSD",1644923014839,3.1139,3111.2,3110.7,0.1510602]
["bitfinex","ETHUSD",1644923015039,3.91773,3111.2,3110.7,0.1510602]
["bitfinex","ETHUSD",1644923015238,2.82574639,3111.1,3110.8,0.1510602]
["bitfinex","ETHUSD",1644923015481,1.21808639,3111.0,3110.9,0.1510602]
["bitfinex","ETHUSD",1644923015884,2.3632448,3111.0,3110.9,0.1510602]
["bitfinex","ETHUSD",1644923016081,3.9709548,3111.0,3110.9,0.1510602]
["bitfinex","ETHUSD",1644923016283,3.1670748,3111.0,3110.9,0.1510602]
["bitfinex","ETHUSD",1644923016982,2.02191639,3111.0,3110.9,0.1510602]
["bitfinex","ETHUSD",1644923017193,3.1139,3111.2,3110.9,0.14262612]
["bitfinex","ETHUSD",1644923017384,0.80368,3111.5,3110.4,0.60520099]
["bitfinex","ETHUSD",1644923017586,0.00304982,3111.7,3110.6,0.60520099]
["bitfinex","ETHUSD",1644923017884,0.00304982,3111.7,3110.7,4.31126978]
["bitfinex","ETHUSD",1644923018084,1.08697534,3111.7,3110.7,4.31126978]
["bitfinex","ETHUSD",1644923018585,0.00305002,3111.7,3111.2,0.8035731]
["bitfinex","ETHUSD",1644923019085,0.00305002,3111.7,3111.2,1.1035731]
["bitfinex","ETHUSD",1644923019331,0.00314203,3111.8,3111.2,1.1035731]
["bitfinex","ETHUSD",1644923019532,0.00305031,3111.7,3111.2,1.1035731]
["bitfinex","ETHUSD",1644923020434,0.80675203,3111.8,3111.2,1.1035731]
["bitfinex","ETHUSD",1644923020635,0.80361,3111.7,3110.9,2.0324904]
["bitfinex","ETHUSD",1644923020838,0.80666031,3111.7,3111.0,0.3]
["bitfinex","ETHUSD",1644923021034,0.80369,3111.5,3111.0,0.3]
["bitfinex","ETHUSD",1644923021734,0.8037,3111.5,3111.0,0.3]
["bitfinex","ETHUSD",1644923022134,0.80670012,3111.7,3111.1,0.8036475]
["bitfinex","ETHUSD",1644923022335,0.00305012,3111.7,3111.2,3.19965733]
["bitfinex","ETHUSD",1644923022634,0.00305012,3111.7,3111.0,0.3]
["bitfinex","ETHUSD",1644923022835,0.00314203,3111.8,3111.1,1.10361]
["bitfinex","ETHUSD",1644923023086,0.0023679,3111.7,3111.1,4.30898048]
["bitfinex","ETHUSD",1644923023287,0.0023679,3111.7,3111.2,0.8036299]
["bitfinex","ETHUSD",1644923023688,0.0023679,3111.7,3111.2,0.3]
["bitfinex","ETHUSD",1644923023889,0.0023679,3111.7,3111.1,0.3]
["bitfinex","ETHUSD",1644923024092,1.07454879,3111.4,3110.8,0.3]
["bitfinex","ETHUSD",1644923024290,1.07454879,3111.4,3110.5,8.17620099]
["bitfinex","ETHUSD",1644923024489,1.07454879,3111.4,3110.5,4.071]
["bitfinex","ETHUSD",1644923024888,1.07454879,3111.4,3110.5,2.02655]
["bitfinex","ETHUSD",1644923024889,1.87832879,3111.4,3110.5,2.02655]
["bitfinex","ETHUSD",1644923025087,1.87832879,3111.4,3110.5,1.2228]
["bitfinex","ETHUSD",1644923025289,1.87832879,3111.4,3110.5,4.7228]
["bitfinex","ETHUSD",1644923025488,1.87832879,3111.4,3110.5,1.2228]
["bitfinex","ETHUSD",1644923025689,0.80378,3111.3,3110.5,1.2228]
["bitfinex","ETHUSD",1644923025892,0.80385,3111.1,3110.5,1.2228]
["bitfinex","ETHUSD",1644923026093,0.80385,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1644923026290,0.80385,3111.1,3110.4,0.3]
["bitfinex","ETHUSD",1644923026489,0.80385,3111.1,3110.3,0.60520099]
["bitfinex","ETHUSD",1644923026742,0.8039854,3110.8,3110.1,0.60520099]
["bitfinex","ETHUSD",1644923027049,0.804,3110.6,3110.1,0.60520099]
["bitfinex","ETHUSD",1644923027241,2.91191,3111.2,3110.1,0.60520099]
["bitfinex","ETHUSD",1644923027447,4.70105111,3111.1,3110.0,0.60520099]
["bitfinex","ETHUSD",1644923027645,0.80412,3110.3,3109.8,0.60520099]
["bitfinex","ETHUSD",1644923027843,0.8041221,3110.2,3109.8,0.60520099]
["bitfinex","ETHUSD",1644923028047,0.80414,3110.1,3109.8,0.60520099]
["bitfinex","ETHUSD",1644923028244,0.80414,3110.1,3109.7,8.07959301]
["bitfinex","ETHUSD",1644923028445,0.80414,3110.1,3109.7,7.43]
["bitfinex","ETHUSD",1644923028650,1.60823,3110.1,3109.7,7.43]
["bitfinex","ETHUSD",1644923028846,1.60823,3110.1,3109.9,0.5]
["bitfinex","ETHUSD",1644923029048,1.60739117,3110.1,3109.9,0.5]
["bitfinex","ETHUSD",1644923029447,1.60739117,3110.1,3109.3,0.60520099]
["bitfinex","ETHUSD",1644923029448,0.80418,3110.0,3109.3,0.60520099]
["bitfinex","ETHUSD",1644923029649,0.8042,3109.8,3109.3,0.60520099]
["bitfinex","ETHUSD",1644923029847,0.8042,3109.8,3108.9,0.25]
["bitfinex","ETHUSD",1644923029848,0.8042,3109.8,3109.4,0.60520099]
["bitfinex","ETHUSD",1644923030048,1.11386522,3109.7,3109.4,0.60520099]
["bitfinex","ETHUSD",1644923030483,1.11386522,3109.7,3109.3,0.60520099]
["bitfinex","ETHUSD",1644923030686,0.80422,3109.7,3109.3,0.60520099]
["bitfinex","ETHUSD",1644923030886,0.8042,3109.8,3109.3,0.60520099]
["bitfinex","ETHUSD",1644923032086,0.8042,3109.8,3109.3,0.90520099]
["bitfinex","ETHUSD",1644923032287,0.31193515,3109.9,3109.3,0.90520099]
["bitfinex","ETHUSD",1644923032488,0.31193515,3109.9,3109.3,0.60520099]
["bitfinex","ETHUSD",1644923032689,0.31193515,3109.9,3109.0,3.8992528]
["bitfinex","ETHUSD",1644923032690,0.8042,3109.8,3109.1,0.60520099]
["bitfinex","ETHUSD",1644923032889,0.8042,3109.8,3109.0,3.1]
["bitfinex","ETHUSD",1644923032890,0.80429,3109.6,3109.0,3.70520099]
["bitfinex","ETHUSD",1644923033288,0.80429,3109.6,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923033690,1.01620293,3109.2,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923033894,0.78889635,3109.6,3108.8,0.84365778]
["bitfinex","ETHUSD",1644923034330,0.80425,3109.5,3108.8,0.34440498]
["bitfinex","ETHUSD",1644923034530,2.0714,3109.9,3108.8,0.34440498]
["bitfinex","ETHUSD",1644923034531,0.03366994,3110.0,3108.8,3.54440498]
["bitfinex","ETHUSD",1644923034731,0.03366994,3110.0,3108.9,0.8041282]
["bitfinex","ETHUSD",1644923034930,0.03366994,3110.0,3109.0,3.31638396]
["bitfinex","ETHUSD",1644923035129,0.03366994,3110.0,3109.0,3.61638396]
["bitfinex","ETHUSD",1644923035330,0.03366994,3110.0,3109.0,4.6776716]
["bitfinex","ETHUSD",1644923035533,0.03366994,3110.0,3109.0,6.2858016]
["bitfinex","ETHUSD",1644923036132,0.03366994,3110.0,3109.1,0.8040621]
["bitfinex","ETHUSD",1644923036332,0.03366994,3110.0,3109.2,3.16281763]
["bitfinex","ETHUSD",1644923036535,0.03366994,3110.0,3109.0,0.3]
["bitfinex","ETHUSD",1644923036536,0.83776994,3110.0,3109.0,3.71371681]
["bitfinex","ETHUSD",1644923036732,0.83776994,3110.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923036733,0.83776994,3110.0,3108.8,3.83992927]
["bitfinex","ETHUSD",1644923037130,1.05238645,3109.8,3108.8,3.83992927]
["bitfinex","ETHUSD",1644923037332,1.05238645,3109.8,3108.8,4.33992927]
["bitfinex","ETHUSD",1644923037531,0.03344057,3109.5,3108.8,4.33992927]
["bitfinex","ETHUSD",1644923038185,0.03344057,3109.5,3108.8,0.84440498]
["bitfinex","ETHUSD",1644923038387,0.03344057,3109.5,3108.8,0.34440498]
["bitfinex","ETHUSD",1644923038790,0.03344057,3109.5,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923039591,0.83766057,3109.5,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923039790,1.64191057,3109.5,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923040190,0.86904194,3109.3,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923040390,0.83766057,3109.5,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923041397,0.80444,3109.3,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923041592,1.36823627,3109.2,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923041846,2.97718527,3109.2,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923042040,1.36823627,3109.1,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923042340,0.98830487,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923043142,2.59719247,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923043544,5.92554175,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923043943,2.59719247,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923044143,5.89891407,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923044350,3.29268292,3108.9,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923044743,2.59719247,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923045143,1.79274487,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923046787,2.59715237,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923046991,1.6088475,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923047590,0.02675321,3108.9,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923050147,3.86436512,3109.1,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923050345,7.15693431,3109.1,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923050946,0.80444,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923051548,1.60887,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923052153,0.02876335,3108.9,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923052349,0.03567094,3108.9,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923054884,0.02027729,3108.9,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923056733,3.30976696,3108.9,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923057136,0.02027729,3108.9,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923057536,1.10444,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923058737,0.80444,3109.0,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923059138,0.31333492,3109.1,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923059538,0.80423,3109.2,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923059740,15.0,3109.6,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923060045,7.0,3109.5,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923060243,7.0,3109.5,3108.9,0.463]
["bitfinex","ETHUSD",1644923060506,0.97567753,3109.8,3108.9,1.2671283]
["bitfinex","ETHUSD",1644923060706,0.97567753,3109.8,3108.9,1.5671283]
["bitfinex","ETHUSD",1644923060908,0.97567753,3109.8,3108.9,2.5671283]
["bitfinex","ETHUSD",1644923061111,1.77981753,3109.8,3108.9,2.5671283]
["bitfinex","ETHUSD",1644923061306,1.77981753,3109.8,3108.9,5.263]
["bitfinex","ETHUSD",1644923061307,0.80416,3109.6,3108.9,5.263]
["bitfinex","ETHUSD",1644923061508,0.80415,3109.5,3108.9,4.263]
["bitfinex","ETHUSD",1644923061705,0.80415,3109.5,3108.9,0.763]
["bitfinex","ETHUSD",1644923062307,0.80415,3109.5,3109.0,3.34503012]
["bitfinex","ETHUSD",1644923063508,0.80415,3109.5,3108.9,1.1041456]
["bitfinex","ETHUSD",1644923063707,0.80415,3109.5,3108.9,0.3]
["bitfinex","ETHUSD",1644923063708,1.60835,3109.5,3108.9,0.3]
["bitfinex","ETHUSD",1644923063907,1.60835,3109.5,3108.8,4.87196969]
["bitfinex","ETHUSD",1644923064335,0.80415,3109.5,3108.8,4.87196969]
["bitfinex","ETHUSD",1644923064737,0.80415,3109.5,3108.8,3.27196969]
["bitfinex","ETHUSD",1644923064935,0.80415,3109.5,3108.8,4.07612969]
["bitfinex","ETHUSD",1644923065342,0.80415,3109.5,3108.7,0.00684501]
["bitfinex","ETHUSD",1644923065938,1.60848,3109.4,3108.7,0.00684501]
["bitfinex","ETHUSD",1644923066137,0.80433,3109.3,3108.7,0.00684501]
["bitfinex","ETHUSD",1644923066338,0.97567753,3109.8,3108.8,1.60821]
["bitfinex","ETHUSD",1644923066539,0.97567753,3109.8,3108.9,3.64001117]
["bitfinex","ETHUSD",1644923066739,0.97567753,3109.8,3108.7,3.6137196]
["bitfinex","ETHUSD",1644923066937,0.97567753,3109.8,3108.9,0.80413]
["bitfinex","ETHUSD",1644923066938,1.77980753,3109.8,3108.9,0.80413]
["bitfinex","ETHUSD",1644923067140,1.77980753,3109.8,3109.0,3.21593601]
["bitfinex","ETHUSD",1644923067337,1.77980753,3109.8,3109.0,0.3]
["bitfinex","ETHUSD",1644923067540,0.97567753,3109.8,3109.0,1.1040806]
["bitfinex","ETHUSD",1644923067740,0.97567753,3109.8,3109.0,1.6081706]
["bitfinex","ETHUSD",1644923067741,1.77976753,3109.8,3109.0,1.6081706]
["bitfinex","ETHUSD",1644923068385,2.58388753,3109.8,3109.1,0.3]
["bitfinex","ETHUSD",1644923068590,1.77976753,3109.8,3109.1,0.3]
["bitfinex","ETHUSD",1644923068786,1.77976753,3109.8,3108.8,0.6]
["bitfinex","ETHUSD",1644923068989,1.77976753,3109.8,3108.8,1.3]
["bitfinex","ETHUSD",1644923069186,0.8042,3109.7,3108.7,0.00684501]
["bitfinex","ETHUSD",1644923069587,0.80425,3109.4,3108.7,0.00684501]
["bitfinex","ETHUSD",1644923069987,0.97567753,3109.8,3108.7,0.00684501]
["bitfinex","ETHUSD",1644923070691,0.80412,3109.6,3108.9,0.8041562]
["bitfinex","ETHUSD",1644923071290,0.80412,3109.6,3109.0,0.3]
["bitfinex","ETHUSD",1644923071745,1.60829,3109.6,3108.9,0.8041542]
["bitfinex","ETHUSD",1644923072143,1.60829,3109.6,3109.0,0.3]
["bitfinex","ETHUSD",1644923072344,1.36811486,3109.5,3109.0,0.3]
["bitfinex","ETHUSD",1644923072545,0.80417,3109.5,3109.0,0.3]
["bitfinex","ETHUSD",1644923072744,0.80417,3109.5,3108.8,1.10417]
["bitfinex","ETHUSD",1644923072947,0.80424,3109.3,3108.8,0.3]
["bitfinex","ETHUSD",1644923073248,0.80417,3109.5,3108.7,0.30684501]
["bitfinex","ETHUSD",1644923073446,4.2605,3110.2,3108.7,0.30684501]
["bitfinex","ETHUSD",1644923073647,0.80418,3109.5,3108.8,0.04440498]
["bitfinex","ETHUSD",1644923074046,1.60839,3109.5,3108.8,0.84858128]
["bitfinex","ETHUSD",1644923074246,1.60839,3109.5,3108.9,0.6]
["bitfinex","ETHUSD",1644923074445,0.80418,3109.5,3108.9,0.6]
["bitfinex","ETHUSD",1644923074846,0.80418,3109.5,3108.9,0.3]
["bitfinex","ETHUSD",1644923075587,0.80418,3109.5,3108.8,0.80419]
["bitfinex","ETHUSD",1644923076287,3.2166,3110.0,3108.8,0.3]
["bitfinex","ETHUSD",1644923076487,1.36809242,3109.9,3108.7,0.00684501]
["bitfinex","ETHUSD",1644923076687,5.53085049,3109.9,3108.9,0.04440336]
["bitfinex","ETHUSD",1644923076888,1.03719537,3109.7,3108.9,0.04440336]
["bitfinex","ETHUSD",1644923077086,3.5127132,3110.1,3108.9,0.04440336]
["bitfinex","ETHUSD",1644923077087,1.36809242,3109.6,3108.9,0.04440336]
["bitfinex","ETHUSD",1644923077288,1.60829,3110.1,3108.9,0.04440336]
["bitfinex","ETHUSD",1644923077490,0.80411,3109.9,3108.9,0.04440336]
["bitfinex","ETHUSD",1644923077690,1.36804464,3109.8,3108.9,0.04440336]
["bitfinex","ETHUSD",1644923077890,1.36804464,3109.8,3108.9,1.65270336]
["bitfinex","ETHUSD",1644923077891,2.17216464,3109.8,3108.9,1.65270336]
["bitfinex","ETHUSD",1644923078091,1.36804464,3109.7,3108.9,1.65270336]
["bitfinex","ETHUSD",1644923078295,1.36804464,3109.7,3108.9,1.95270336]
["bitfinex","ETHUSD",1644923078491,1.36804464,3109.7,3109.1,0.8041445]
["bitfinex","ETHUSD",1644923078492,0.80413,3109.6,3109.1,0.8041445]
["bitfinex","ETHUSD",1644923078691,1.60829,3110.0,3109.1,0.8041445]
["bitfinex","ETHUSD",1644923078891,1.36802026,3109.9,3109.1,1.1041445]
["bitfinex","ETHUSD",1644923079091,2.17214026,3109.9,3109.1,1.1041445]
["bitfinex","ETHUSD",1644923079343,2.41242,3110.0,3109.1,1.1041445]
["bitfinex","ETHUSD",1644923079344,1.36802026,3109.8,3109.1,1.1041445]
["bitfinex","ETHUSD",1644923079545,1.36802026,3109.9,3109.1,1.1041445]
["bitfinex","ETHUSD",1644923079744,2.17213026,3109.8,3109.1,1.4041445]
["bitfinex","ETHUSD",1644923079943,2.17213026,3109.8,3109.1,0.6]
["bitfinex","ETHUSD",1644923080144,1.06790997,3109.4,3109.1,0.3]
["bitfinex","ETHUSD",1644923080343,0.80421,3109.7,3108.9,0.34440336]
["bitfinex","ETHUSD",1644923080543,1.36807745,3109.6,3108.9,0.34440336]
["bitfinex","ETHUSD",1644923080949,0.80424,3109.4,3108.9,1.14859676]
["bitfinex","ETHUSD",1644923081146,2.41253,3109.8,3109.0,0.04440174]
["bitfinex","ETHUSD",1644923081343,1.36806732,3109.7,3109.0,0.04440174]
["bitfinex","ETHUSD",1644923081543,1.36806732,3109.6,3109.0,0.95085827]
["bitfinex","ETHUSD",1644923081742,1.36806732,3109.5,3109.0,1.55085827]
["bitfinex","ETHUSD",1644923081943,4.2605,3110.2,3109.1,4.6997157]
["bitfinex","ETHUSD",1644923081944,0.804,3110.1,3109.1,4.6997157]
["bitfinex","ETHUSD",1644923082147,1.56573114,3110.6,3109.3,1.6079]
["bitfinex","ETHUSD",1644923082346,1.36784147,3110.5,3109.4,5.01413324]
["bitfinex","ETHUSD",1644923082642,1.36784147,3110.4,3109.4,0.763]
["bitfinex","ETHUSD",1644923082843,1.36784147,3110.3,3109.7,1.10891269]
["bitfinex","ETHUSD",1644923083091,1.36784147,3110.2,3109.8,0.8039471]
["bitfinex","ETHUSD",1644923083291,0.80392,3110.4,3109.9,0.80392]
["bitfinex","ETHUSD",1644923083494,1.3678201,3110.3,3109.9,1.10392]
["bitfinex","ETHUSD",1644923084792,1.3678201,3110.3,3109.9,1.9078124]
["bitfinex","ETHUSD",1644923085393,1.14015452,3110.1,3109.9,1.9078124]
["bitfinex","ETHUSD",1644923085595,1.14015452,3110.1,3109.9,1.1038924]
["bitfinex","ETHUSD",1644923086000,0.80394,3110.5,3109.9,1.1038924]
["bitfinex","ETHUSD",1644923086197,1.36781992,3110.4,3109.9,1.1038924]
["bitfinex","ETHUSD",1644923086395,1.36781992,3110.7,3109.9,1.1038924]
["bitfinex","ETHUSD",1644923086594,1.36781992,3110.6,3109.9,1.1038924]
["bitfinex","ETHUSD",1644923086838,1.36781992,3110.5,3109.9,1.1038924]
["bitfinex","ETHUSD",1644923087139,1.79411849,3110.3,3109.9,1.1038924]
["bitfinex","ETHUSD",1644923087537,0.05027701,3110.1,3109.9,1.1038924]
["bitfinex","ETHUSD",1644923087938,0.05027701,3110.1,3109.9,1.9078124]
["bitfinex","ETHUSD",1644923088738,0.05027701,3110.1,3109.9,1.1038924]
["bitfinex","ETHUSD",1644923089239,0.05027701,3110.1,3109.9,0.3]
["bitfinex","ETHUSD",1644923089441,0.05027701,3110.1,3109.6,1.2302]
["bitfinex","ETHUSD",1644923089442,1.36794024,3110.0,3109.6,1.2302]
["bitfinex","ETHUSD",1644923089640,1.36794024,3110.0,3109.4,0.78625445]
["bitfinex","ETHUSD",1644923089839,0.05027701,3110.1,3109.4,0.78625445]
["bitfinex","ETHUSD",1644923090240,0.80405,3110.0,3109.4,0.78625445]
["bitfinex","ETHUSD",1644923090688,1.6081,3110.0,3109.4,1.59030285]
["bitfinex","ETHUSD",1644923091094,2.67112242,3110.0,3109.4,1.59030285]
["bitfinex","ETHUSD",1644923092194,2.72133064,3110.0,3109.4,1.59030285]
["bitfinex","ETHUSD",1644923092794,0.85425822,3110.0,3109.4,2.39432285]
["bitfinex","ETHUSD",1644923092994,0.85425822,3110.0,3109.4,1.59030285]
["bitfinex","ETHUSD",1644923093193,0.85425822,3110.0,3109.5,0.8040295]
["bitfinex","ETHUSD",1644923093598,0.05020822,3110.0,3109.5,0.8040295]
["bitfinex","ETHUSD",1644923093994,0.05020822,3110.0,3109.6,0.99490047]
["bitfinex","ETHUSD",1644923094239,0.05020822,3110.0,3109.6,1.29490047]
["bitfinex","ETHUSD",1644923094446,0.05020822,3110.0,3109.6,2.09888017]
["bitfinex","ETHUSD",1644923095039,0.05020822,3110.0,3109.6,0.99490047]
["bitfinex","ETHUSD",1644923095240,0.05020822,3110.0,3109.6,1.29490047]
["bitfinex","ETHUSD",1644923095440,0.05020822,3110.0,3109.6,2.09889217]
["bitfinex","ETHUSD",1644923095640,0.05020822,3110.0,3109.6,0.8039917]
["bitfinex","ETHUSD",1644923095840,0.85425822,3110.0,3109.4,0.48625445]
["bitfinex","ETHUSD",1644923096042,0.05020822,3110.0,3109.4,0.48625445]
["bitfinex","ETHUSD",1644923096243,0.05020822,3110.0,3109.4,0.78625445]
["bitfinex","ETHUSD",1644923096440,0.05020822,3110.0,3109.4,1.59028555]
["bitfinex","ETHUSD",1644923097540,0.05020822,3110.0,3109.5,0.80398]
["bitfinex","ETHUSD",1644923097742,0.85426822,3110.0,3109.4,1.29028555]
["bitfinex","ETHUSD",1644923097991,0.05020822,3110.0,3109.4,1.29028555]
["bitfinex","ETHUSD",1644923098391,0.05020822,3110.0,3109.4,1.59028555]
["bitfinex","ETHUSD",1644923098591,0.05020822,3110.0,3109.4,2.09429555]
["bitfinex","ETHUSD",1644923098798,0.05020822,3110.0,3109.5,0.8039771]
["bitfinex","ETHUSD",1644923098995,0.04936988,3110.0,3109.5,0.8039771]
["bitfinex","ETHUSD",1644923099792,0.04936988,3110.0,3109.4,0.48625445]
["bitfinex","ETHUSD",1644923099991,0.04936988,3110.0,3109.4,1.29028275]
["bitfinex","ETHUSD",1644923100195,0.85339988,3110.0,3109.4,0.48625445]
["bitfinex","ETHUSD",1644923100391,0.85337988,3110.0,3109.3,1.1561]
["bitfinex","ETHUSD",1644923100593,0.85337988,3110.0,3109.3,0.80402]
["bitfinex","ETHUSD",1644923100594,0.04936988,3110.0,3109.3,0.80402]
["bitfinex","ETHUSD",1644923101396,0.85337988,3110.0,3109.4,0.80399]
["bitfinex","ETHUSD",1644923102240,0.85337988,3110.0,3109.3,1.10402]
["bitfinex","ETHUSD",1644923102241,1.36790285,3109.9,3109.3,1.10402]
["bitfinex","ETHUSD",1644923102442,2.17193285,3109.9,3109.3,1.10402]
["bitfinex","ETHUSD",1644923102640,0.80403,3109.9,3109.3,1.10402]
["bitfinex","ETHUSD",1644923102841,1.6081,3109.9,3109.3,0.3]
["bitfinex","ETHUSD",1644923103040,0.80403,3109.9,3109.3,0.3]
["bitfinex","ETHUSD",1644923103241,3.31371654,3109.8,3109.2,1.1452]
["bitfinex","ETHUSD",1644923103440,0.8042,3109.6,3109.1,0.3]
["bitfinex","ETHUSD",1644923103642,0.8042,3109.6,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923104146,1.06162029,3110.0,3109.0,1.11098831]
["bitfinex","ETHUSD",1644923104342,1.36798669,3109.9,3109.0,1.11098831]
["bitfinex","ETHUSD",1644923104541,0.8041,3109.6,3109.0,1.11098831]
["bitfinex","ETHUSD",1644923104742,0.8041,3109.6,3109.0,0.81098831]
["bitfinex","ETHUSD",1644923104942,1.36801632,3109.5,3109.0,0.81098831]
["bitfinex","ETHUSD",1644923105141,0.8041407,3109.8,3109.0,0.81098831]
["bitfinex","ETHUSD",1644923105343,0.80415,3109.6,3109.0,0.81098831]
["bitfinex","ETHUSD",1644923105617,2.17215611,3109.5,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923105919,0.96676032,3109.5,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923106116,0.96676032,3109.5,3108.8,0.04241951]
["bitfinex","ETHUSD",1644923106117,0.96676032,3109.5,3108.8,0.04926452]
["bitfinex","ETHUSD",1644923106319,1.65756978,3110.0,3109.1,0.8040963]
["bitfinex","ETHUSD",1644923106517,0.80411,3109.7,3109.1,0.8040963]
["bitfinex","ETHUSD",1644923106721,2.1721423,3109.6,3109.1,0.8040963]
["bitfinex","ETHUSD",1644923106918,1.3680423,3109.5,3109.1,0.8040963]
["bitfinex","ETHUSD",1644923107317,1.3680423,3109.5,3109.2,0.80409]
["bitfinex","ETHUSD",1644923107518,1.3680423,3109.5,3109.2,0.8041074]
["bitfinex","ETHUSD",1644923107717,1.3680423,3109.5,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923107718,2.23367899,3109.4,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923107918,0.86563669,3109.4,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923108118,0.80414,3109.6,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923108421,1.3680755,3109.5,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923108618,1.3680755,3109.5,3109.0,1.61512201]
["bitfinex","ETHUSD",1644923108819,1.3680755,3109.4,3109.0,0.804157]
["bitfinex","ETHUSD",1644923109018,0.8041,3109.8,3109.0,0.804157]
["bitfinex","ETHUSD",1644923109019,1.18210322,3109.8,3109.1,0.80404]
["bitfinex","ETHUSD",1644923109245,1.36805406,3109.7,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923109448,1.36805406,3109.7,3109.2,0.80405]
["bitfinex","ETHUSD",1644923109642,1.36805406,3109.6,3109.3,0.8040433]
["bitfinex","ETHUSD",1644923109843,1.36805406,3109.5,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923110043,1.6082,3110.0,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923110244,1.36803166,3109.9,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923110444,1.36803166,3109.9,3109.0,0.81093501]
["bitfinex","ETHUSD",1644923110644,1.36803166,3109.9,3109.2,0.8040968]
["bitfinex","ETHUSD",1644923110844,1.02434469,3109.7,3109.2,0.8040968]
["bitfinex","ETHUSD",1644923111046,2.17213166,3109.6,3109.2,0.8040968]
["bitfinex","ETHUSD",1644923111246,1.36803166,3109.5,3109.2,0.8040968]
["bitfinex","ETHUSD",1644923111445,1.36803166,3109.5,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923111646,1.36803166,3109.5,3109.0,0.81099881]
["bitfinex","ETHUSD",1644923111848,1.36803166,3109.4,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923112047,1.60836,3109.4,3108.8,0.04926452]
["bitfinex","ETHUSD",1644923112445,1.02434469,3109.7,3108.8,0.04926452]
["bitfinex","ETHUSD",1644923112646,1.36804958,3109.6,3108.8,2.46173752]
["bitfinex","ETHUSD",1644923112848,1.36804958,3109.6,3108.8,2.95762752]
["bitfinex","ETHUSD",1644923113091,1.36804958,3109.6,3108.8,1.34926452]
["bitfinex","ETHUSD",1644923113293,1.36804958,3109.6,3108.9,0.04241797]
["bitfinex","ETHUSD",1644923113492,1.36804958,3109.6,3109.0,0.80411]
["bitfinex","ETHUSD",1644923113693,3.5,3109.5,3109.0,0.00684501]
["bitfinex","ETHUSD",1644923113897,1.36804958,3109.4,3108.9,0.04241797]
["bitfinex","ETHUSD",1644923114097,3.5,3109.3,3108.9,0.04241797]
["bitfinex","ETHUSD",1644923114294,1.36804958,3109.2,3108.9,0.04241797]
["bitfinex","ETHUSD",1644923114499,0.045871,3108.8,3108.5,0.00684501]
["bitfinex","ETHUSD",1644923114694,4.95516704,3108.7,3108.5,0.00684501]
["bitfinex","ETHUSD",1644923114895,1.36804958,3108.6,3108.5,0.00684501]
["bitfinex","ETHUSD",1644923115294,1.36804958,3108.6,3108.1,0.00684501]
["bitfinex","ETHUSD",1644923115696,0.80442,3108.5,3107.9,0.00684501]
["bitfinex","ETHUSD",1644923116092,0.80445,3108.5,3107.9,0.00684501]
["bitfinex","ETHUSD",1644923116769,0.80445,3108.4,3107.9,0.00684501]
["bitfinex","ETHUSD",1644923116969,0.80444,3108.4,3107.9,0.00684501]
["bitfinex","ETHUSD",1644923117769,0.80449,3108.3,3107.9,0.00684501]
["bitfinex","ETHUSD",1644923117970,0.80445,3108.3,3107.9,0.00684501]
["bitfinex","ETHUSD",1644923118171,1.17354556,3108.7,3108.0,0.00352772]
["bitfinex","ETHUSD",1644923118172,1.6088605,3108.6,3108.0,0.00352772]
["bitfinex","ETHUSD",1644923118569,0.80442,3108.6,3108.0,0.00352772]
["bitfinex","ETHUSD",1644923118770,4.4556457,3108.7,3108.0,0.00352772]
["bitfinex","ETHUSD",1644923118970,0.80439,3108.5,3108.0,0.00352772]
["bitfinex","ETHUSD",1644923119171,1.17354556,3108.7,3107.9,0.00684501]
["bitfinex","ETHUSD",1644923119369,1.36850146,3108.6,3107.9,0.00684501]
["bitfinex","ETHUSD",1644923119570,1.17354556,3108.7,3108.2,0.00352359]
["bitfinex","ETHUSD",1644923120271,1.257871,3108.8,3108.5,0.5]
["bitfinex","ETHUSD",1644923120499,0.045871,3108.8,3108.6,0.00684501]
["bitfinex","ETHUSD",1644923121000,0.045871,3108.8,3108.3,0.0035235]
["bitfinex","ETHUSD",1644923121599,0.045871,3108.8,3108.4,0.463]
["bitfinex","ETHUSD",1644923121800,0.045871,3108.8,3108.5,0.46984501]
["bitfinex","ETHUSD",1644923122000,0.045871,3108.8,3108.6,0.00684501]
["bitfinex","ETHUSD",1644923123303,0.045871,3108.8,3108.5,0.00352726]
["bitfinex","ETHUSD",1644923123702,1.04446027,3108.7,3108.5,0.00352726]
["bitfinex","ETHUSD",1644923123902,0.80439,3108.6,3108.2,0.00684501]
["bitfinex","ETHUSD",1644923124345,0.80439,3108.6,3108.5,0.0035273]
["bitfinex","ETHUSD",1644923124747,2.17296062,3108.6,3108.5,0.0035273]
["bitfinex","ETHUSD",1644923124953,2.97742482,3108.6,3108.5,0.0035273]
["bitfinex","ETHUSD",1644923125150,6.46234824,3108.6,3108.5,0.0035273]
["bitfinex","ETHUSD",1644923125346,0.97658485,3107.8,3107.7,0.00684501]
["bitfinex","ETHUSD",1644923125547,4.21461669,3108.3,3107.8,0.01411227]
["bitfinex","ETHUSD",1644923125750,1.10447,3108.3,3107.8,0.01411227]
["bitfinex","ETHUSD",1644923126349,1.10447,3108.3,3107.7,0.00684501]
["bitfinex","ETHUSD",1644923126548,2.07495312,3108.3,3107.7,0.00684501]
["bitfinex","ETHUSD",1644923126748,1.77495312,3108.3,3107.9,0.00340873]
["bitfinex","ETHUSD",1644923127551,1.77495312,3108.3,3107.5,0.00684501]
["bitfinex","ETHUSD",1644923127552,3.38390312,3108.3,3107.5,0.00684501]
["bitfinex","ETHUSD",1644923127748,2.57940312,3108.3,3107.5,0.00684501]
["bitfinex","ETHUSD",1644923128003,2.57940312,3108.3,3107.9,0.00340869]
["bitfinex","ETHUSD",1644923128406,0.80451,3108.2,3107.9,0.00340869]
["bitfinex","ETHUSD",1644923128801,0.80451,3108.2,3107.5,0.00684501]
["bitfinex","ETHUSD",1644923129401,0.97048312,3108.3,3107.5,0.00684501]
["bitfinex","ETHUSD",1644923129804,1.00764258,3107.8,3107.5,0.00684501]
["bitfinex","ETHUSD",1644923130405,1.00764258,3107.8,3107.7,0.00323873]
["bitfinex","ETHUSD",1644923130806,1.81224258,3107.8,3107.7,0.00323873]
["bitfinex","ETHUSD",1644923131205,1.81224258,3107.8,3107.3,0.00684501]
["bitfinex","ETHUSD",1644923131206,5.14550029,3107.8,3107.3,0.00684501]
["bitfinex","ETHUSD",1644923131407,5.14550029,3107.8,3107.6,0.00323884]
["bitfinex","ETHUSD",1644923131606,3.58735679,3107.7,3107.6,0.00323884]
["bitfinex","ETHUSD",1644923132050,1.6094506,3107.7,3107.6,0.00323884]
["bitfinex","ETHUSD",1644923132251,0.80476,3107.7,3107.6,0.00323884]
["bitfinex","ETHUSD",1644923132547,1.6094,3107.7,3107.5,0.00323892]
["bitfinex","ETHUSD",1644923132751,0.80464,3107.7,3107.6,1.0]
["bitfinex","ETHUSD",1644923134348,1.00764258,3107.8,3107.6,1.0]
["bitfinex","ETHUSD",1644923134349,1.81225258,3107.8,3107.6,1.0]
["bitfinex","ETHUSD",1644923134550,1.26194388,3108.2,3107.6,1.00684501]
["bitfinex","ETHUSD",1644923134751,0.05124388,3108.2,3107.7,0.00684501]
["bitfinex","ETHUSD",1644923135149,0.04996389,3108.2,3107.7,0.00684501]
["bitfinex","ETHUSD",1644923135709,0.86225893,3108.1,3107.7,0.00684501]
["bitfinex","ETHUSD",1644923136309,0.86225893,3108.1,3107.8,0.00309725]
["bitfinex","ETHUSD",1644923137211,0.86225893,3108.1,3107.7,0.00684501]
["bitfinex","ETHUSD",1644923137408,0.86225893,3108.1,3107.8,0.00310177]
["bitfinex","ETHUSD",1644923138408,0.86225893,3108.1,3107.7,0.00684501]
["bitfinex","ETHUSD",1644923138808,0.86225893,3108.1,3107.8,0.00325071]
["bitfinex","ETHUSD",1644923139669,1.96684893,3108.1,3107.0,0.00684501]
["bitfinex","ETHUSD",1644923139869,0.88065969,3107.5,3107.3,0.01300479]
["bitfinex","ETHUSD",1644923140068,1.1351,3108.0,3107.3,0.01300479]
["bitfinex","ETHUSD",1644923140573,0.8046,3107.8,3107.3,0.01300479]
["bitfinex","ETHUSD",1644923140769,1.9397,3108.0,3107.0,0.81140501]
["bitfinex","ETHUSD",1644923140970,1.9397,3108.0,3107.1,0.00684501]
["bitfinex","ETHUSD",1644923141170,1.01343393,3107.9,3107.5,0.0032456]
["bitfinex","ETHUSD",1644923141571,1.81805393,3107.9,3107.5,0.0032456]
["bitfinex","ETHUSD",1644923141870,3.42732413,3107.9,3107.5,0.0032456]
["bitfinex","ETHUSD",1644923142070,2.62274413,3107.9,3107.1,0.00684501]
["bitfinex","ETHUSD",1644923142270,0.3,3107.8,3107.5,0.00324556]
["bitfinex","ETHUSD",1644923143101,1.90934,3107.8,3107.5,0.00324556]
["bitfinex","ETHUSD",1644923143299,1.90934,3107.8,3107.1,0.00684501]
["bitfinex","ETHUSD",1644923143499,1.90933,3107.8,3107.5,0.0032456]
["bitfinex","ETHUSD",1644923143903,0.8047,3107.7,3107.5,0.0032456]
["bitfinex","ETHUSD",1644923144502,0.92858628,3107.2,3107.1,0.00684501]
["bitfinex","ETHUSD",1644923145002,1.60929,3107.7,3107.1,0.00684501]
["bitfinex","ETHUSD",1644923145204,1.60929,3107.7,3107.0,0.01298595]
["bitfinex","ETHUSD",1644923145605,1.60929,3107.7,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923146003,1.60929,3107.7,3107.2,0.00324619]
["bitfinex","ETHUSD",1644923146203,0.91303896,3107.4,3107.2,0.00324619]
["bitfinex","ETHUSD",1644923146849,0.91303896,3107.4,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923147049,0.91303896,3107.4,3107.1,0.00324623]
["bitfinex","ETHUSD",1644923147950,0.91303896,3107.4,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923148353,0.91303896,3107.4,3107.1,0.00324624]
["bitfinex","ETHUSD",1644923148553,0.02582214,3107.7,3107.1,0.00324624]
["bitfinex","ETHUSD",1644923149155,0.02582214,3107.7,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923149360,0.02582214,3107.7,3107.2,0.804523]
["bitfinex","ETHUSD",1644923149553,0.95850478,3107.7,3107.3,0.00684501]
["bitfinex","ETHUSD",1644923149954,0.00144818,3107.3,3107.2,0.00324613]
["bitfinex","ETHUSD",1644923150352,0.00144818,3107.3,3107.1,0.00684501]
["bitfinex","ETHUSD",1644923150626,0.8045834,3107.5,3107.1,0.81467125]
["bitfinex","ETHUSD",1644923150832,0.8045834,3107.5,3107.2,0.00684501]
["bitfinex","ETHUSD",1644923151226,0.79523987,3107.7,3107.2,0.00684501]
["bitfinex","ETHUSD",1644923151427,0.79523987,3107.7,3107.1,0.00324624]
["bitfinex","ETHUSD",1644923151629,0.8045264,3107.6,3107.2,0.80455]
["bitfinex","ETHUSD",1644923151826,0.8045264,3107.6,3107.0,0.00684501]
["bitfinex","ETHUSD",1644923151827,0.8045264,3107.6,3107.3,0.0100911]
["bitfinex","ETHUSD",1644923152031,0.8045264,3107.6,3107.3,0.00324609]
["bitfinex","ETHUSD",1644923152829,0.8045264,3107.6,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923152830,0.8045264,3107.6,3106.9,0.81143501]
["bitfinex","ETHUSD",1644923153026,0.8045264,3107.6,3107.3,0.00324609]
["bitfinex","ETHUSD",1644923154029,0.8045264,3107.6,3107.2,0.00684501]
["bitfinex","ETHUSD",1644923154251,0.8045264,3107.6,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923154252,0.8046,3107.5,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923154456,0.8045658,3107.5,3107.3,0.00324609]
["bitfinex","ETHUSD",1644923154853,2.4137836,3107.5,3107.3,0.00324609]
["bitfinex","ETHUSD",1644923155254,0.79523987,3107.7,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923155454,1.59972617,3107.7,3107.2,0.00324613]
["bitfinex","ETHUSD",1644923155655,1.59972617,3107.7,3107.2,0.01009114]
["bitfinex","ETHUSD",1644923155854,1.59972617,3107.7,3107.2,0.00324613]
["bitfinex","ETHUSD",1644923156059,0.3,3107.6,3107.2,0.00324613]
["bitfinex","ETHUSD",1644923156257,1.9093585,3107.6,3107.2,0.00324613]
["bitfinex","ETHUSD",1644923156456,1.6093593,3107.5,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923156656,0.80468,3107.5,3107.2,0.00324613]
["bitfinex","ETHUSD",1644923157257,1.6093023,3107.5,3107.2,0.00324613]
["bitfinex","ETHUSD",1644923157457,0.80466,3107.4,3107.2,0.00324613]
["bitfinex","ETHUSD",1644923157656,0.80466,3107.4,3106.9,0.00684501]
["bitfinex","ETHUSD",1644923157857,1.6092755,3107.4,3107.2,0.00324617]
["bitfinex","ETHUSD",1644923158299,0.3,3107.3,3107.2,0.00324617]
["bitfinex","ETHUSD",1644923158501,1.6092755,3107.4,3107.2,0.00324617]
["bitfinex","ETHUSD",1644923158896,1.6092755,3107.4,3106.9,0.80463]
["bitfinex","ETHUSD",1644923159096,1.6092755,3107.4,3107.1,0.00324624]
["bitfinex","ETHUSD",1644923159097,1.04560435,3107.2,3107.1,0.00324624]
["bitfinex","ETHUSD",1644923160100,1.04560435,3107.2,3107.0,0.00684501]
["bitfinex","ETHUSD",1644923160297,1.04560435,3107.2,3107.0,0.00324632]
["bitfinex","ETHUSD",1644923160298,1.85025325,3107.2,3107.0,0.00324632]
["bitfinex","ETHUSD",1644923161304,1.85025325,3107.2,3106.8,0.00684501]
["bitfinex","ETHUSD",1644923161498,1.85025325,3107.2,3106.9,0.00324636]
["bitfinex","ETHUSD",1644923162374,0.8047,3107.1,3106.5,0.73939994]
["bitfinex","ETHUSD",1644923162576,0.8046893,3107.0,3106.5,2.34870994]
["bitfinex","ETHUSD",1644923162778,0.8046893,3107.0,3106.9,0.0032464]
["bitfinex","ETHUSD",1644923163575,0.8046893,3107.0,3106.7,0.80465]
["bitfinex","ETHUSD",1644923163775,0.8047432,3106.9,3106.5,1.88570994]
["bitfinex","ETHUSD",1644923163983,0.8047432,3106.9,3106.8,0.00324647]
["bitfinex","ETHUSD",1644923164881,1.1047432,3106.9,3106.3,1.1734]
["bitfinex","ETHUSD",1644923165078,3.49694928,3106.8,3106.7,0.00324654]
["bitfinex","ETHUSD",1644923165277,1.1047432,3106.9,3106.7,0.00324654]
["bitfinex","ETHUSD",1644923165278,1.1048964,3106.9,3106.7,0.00324654]
["bitfinex","ETHUSD",1644923165699,1.08880379,3106.9,3106.7,0.00324654]
["bitfinex","ETHUSD",1644923166103,1.89365379,3106.9,3106.0,7.43]
["bitfinex","ETHUSD",1644923166400,1.16525647,3106.3,3106.2,0.01298829]
["bitfinex","ETHUSD",1644923167201,1.16525647,3106.3,3106.0,9.03976]
["bitfinex","ETHUSD",1644923167202,1.16525647,3106.3,3106.0,7.43]
["bitfinex","ETHUSD",1644923167602,1.16525647,3106.3,3106.1,0.003247]
["bitfinex","ETHUSD",1644923168201,1.97018647,3106.3,3106.1,0.003247]
["bitfinex","ETHUSD",1644923168403,2.77510207,3106.3,3106.0,7.43]
["bitfinex","ETHUSD",1644923168602,2.77510207,3106.3,3106.0,7.43324703]
["bitfinex","ETHUSD",1644923168803,0.3,3106.2,3106.0,7.43324703]
["bitfinex","ETHUSD",1644923169252,1.97018647,3106.3,3106.0,7.43324703]
["bitfinex","ETHUSD",1644923169453,2.414847,3106.2,3106.0,7.43324703]
["bitfinex","ETHUSD",1644923169648,2.414847,3106.2,3106.0,7.43]
["bitfinex","ETHUSD",1644923169852,0.8049357,3106.2,3106.0,7.43324708]
["bitfinex","ETHUSD",1644923170554,0.7735407,3106.2,3106.0,0.00324708]
["bitfinex","ETHUSD",1644923170755,1.97009467,3106.3,3106.0,0.80807708]
["bitfinex","ETHUSD",1644923170952,1.97009467,3106.3,3106.0,0.80483]
["bitfinex","ETHUSD",1644923171151,2.27009467,3106.3,3106.0,0.80483]
["bitfinex","ETHUSD",1644923171550,2.27009467,3106.3,3105.9,0.00324712]
["bitfinex","ETHUSD",1644923172150,2.27009467,3106.3,3105.6,1.6192396]
["bitfinex","ETHUSD",1644923172453,2.27009467,3106.3,3105.9,0.00324712]
["bitfinex","ETHUSD",1644923172650,2.27015647,3106.3,3105.9,0.00324712]
["bitfinex","ETHUSD",1644923172850,1.1048796,3106.2,3105.9,0.00324712]
["bitfinex","ETHUSD",1644923173323,0.3,3106.2,3105.7,1.60981]
["bitfinex","ETHUSD",1644923173524,1.6097932,3106.3,3105.9,0.00324715]
["bitfinex","ETHUSD",1644923173723,8.8331,3107.1,3105.9,0.00324715]
["bitfinex","ETHUSD",1644923173724,0.8047963,3106.4,3105.9,0.00324715]
["bitfinex","ETHUSD",1644923173925,8.4214,3107.1,3105.9,8.71054675]
["bitfinex","ETHUSD",1644923174125,1.36939942,3107.0,3105.9,8.71054675]
["bitfinex","ETHUSD",1644923174327,1.6096444,3106.9,3105.9,9.51537675]
["bitfinex","ETHUSD",1644923174527,0.80486,3106.8,3105.9,10.3169796]
["bitfinex","ETHUSD",1644923174724,1.79650537,3106.3,3105.9,8.25728882]
["bitfinex","ETHUSD",1644923174927,0.3,3106.7,3105.9,8.25728882]
["bitfinex","ETHUSD",1644923175126,0.3,3107.0,3105.9,8.72028882]
["bitfinex","ETHUSD",1644923175329,8.4214,3107.1,3105.9,8.72028882]
["bitfinex","ETHUSD",1644923175725,8.4214,3107.1,3105.9,10.3169796]
["bitfinex","ETHUSD",1644923175926,8.4214,3107.1,3106.3,0.00324685]
["bitfinex","ETHUSD",1644923175927,1.11578934,3106.7,3106.3,0.00324685]
["bitfinex","ETHUSD",1644923176125,2.72530534,3106.7,3106.3,0.00324685]
["bitfinex","ETHUSD",1644923176327,1.92052534,3106.7,3106.3,0.00324685]
["bitfinex","ETHUSD",1644923176529,0.6,3106.6,3106.3,0.00324685]
["bitfinex","ETHUSD",1644923176764,0.3,3106.6,3105.9,7.893]
["bitfinex","ETHUSD",1644923176967,0.3,3106.5,3106.0,0.00678668]
["bitfinex","ETHUSD",1644923177164,1.71578934,3106.7,3106.3,0.00324925]
["bitfinex","ETHUSD",1644923177563,1.71578934,3106.7,3106.0,1.61644668]
["bitfinex","ETHUSD",1644923177564,1.71578934,3106.7,3106.0,1.55399593]
["bitfinex","ETHUSD",1644923177764,1.12906898,3106.2,3106.0,1.52399593]
["bitfinex","ETHUSD",1644923178767,2.4144587,3106.6,3106.0,1.52399593]
["bitfinex","ETHUSD",1644923178768,1.6096487,3106.6,3106.0,1.52399593]
["bitfinex","ETHUSD",1644923178965,0.8048008,3106.4,3106.1,0.80479]
["bitfinex","ETHUSD",1644923179166,0.3,3106.3,3105.9,7.43]
["bitfinex","ETHUSD",1644923179366,0.3,3106.3,3105.5,1.5897]
["bitfinex","ETHUSD",1644923179569,0.3,3106.3,3105.5,1.1267]
["bitfinex","ETHUSD",1644923180267,1.08337882,3105.6,3105.5,1.1267]
["bitfinex","ETHUSD",1644923180498,1.88835422,3105.6,3105.5,0.80499]
["bitfinex","ETHUSD",1644923180695,1.88835422,3105.6,3105.4,0.80498]
["bitfinex","ETHUSD",1644923180896,1.88835422,3105.6,3105.3,0.01041291]
["bitfinex","ETHUSD",1644923181499,1.88835422,3105.6,3105.4,0.805]
["bitfinex","ETHUSD",1644923182399,2.69339422,3105.6,3105.3,0.00352611]
["bitfinex","ETHUSD",1644923182600,1.88835422,3105.6,3105.3,0.00352611]
["bitfinex","ETHUSD",1644923182800,1.88835422,3105.6,3105.4,0.80499]
["bitfinex","ETHUSD",1644923182999,0.8049754,3105.6,3105.4,0.80499]
["bitfinex","ETHUSD",1644923183199,1.91006,3106.3,3105.4,0.80499]
["bitfinex","ETHUSD",1644923183200,0.3,3106.3,3105.4,1.60997]
["bitfinex","ETHUSD",1644923183402,0.3,3106.3,3105.4,0.80499]
["bitfinex","ETHUSD",1644923183802,0.3,3106.1,3105.4,0.80499]
["bitfinex","ETHUSD",1644923184353,4.4213,3106.4,3105.7,0.00352577]
["bitfinex","ETHUSD",1644923184354,1.09320105,3105.8,3105.7,0.00352577]
["bitfinex","ETHUSD",1644923185254,1.09320105,3105.8,3105.5,0.80496]
["bitfinex","ETHUSD",1644923185453,1.09320105,3105.8,3105.6,0.00352586]
["bitfinex","ETHUSD",1644923185654,1.89818145,3105.8,3105.6,0.00352586]
["bitfinex","ETHUSD",1644923186456,1.89818145,3105.8,3105.3,1.60987]
["bitfinex","ETHUSD",1644923186655,0.8049804,3105.8,3105.5,0.0035259]
["bitfinex","ETHUSD",1644923186855,0.8049804,3105.8,3105.6,0.80495]
["bitfinex","ETHUSD",1644923187458,0.8049804,3105.8,3105.6,1.60989]
["bitfinex","ETHUSD",1644923187655,1.06166732,3105.7,3105.6,1.60989]
["bitfinex","ETHUSD",1644923187857,1.06166732,3105.7,3105.5,0.0035259]
["bitfinex","ETHUSD",1644923188109,1.86663762,3105.7,3105.5,0.0035259]
["bitfinex","ETHUSD",1644923188910,1.86663762,3105.7,3105.3,1.60987]
["bitfinex","ETHUSD",1644923189310,1.86663762,3105.7,3105.4,0.80502]
["bitfinex","ETHUSD",1644923190014,1.06166732,3105.7,3105.4,0.80502]
["bitfinex","ETHUSD",1644923191213,1.86664142,3105.7,3105.4,0.80502]
["bitfinex","ETHUSD",1644923191610,1.86664142,3105.7,3105.0,2.89570954]
["bitfinex","ETHUSD",1644923191611,1.86664142,3105.7,3105.0,4.31077954]
["bitfinex","ETHUSD",1644923191851,1.86664142,3105.7,3105.2,0.80506]
["bitfinex","ETHUSD",1644923192050,1.86664142,3105.7,3105.0,3.49647994]
["bitfinex","ETHUSD",1644923192051,0.80508,3105.6,3105.0,0.27639994]
["bitfinex","ETHUSD",1644923192252,0.8051007,3105.5,3105.0,0.27639994]
["bitfinex","ETHUSD",1644923192654,0.8051007,3105.5,3105.1,0.00352227]
["bitfinex","ETHUSD",1644923193052,0.8051007,3105.5,3105.1,0.81531308]
["bitfinex","ETHUSD",1644923193251,0.8051007,3105.5,3105.2,0.00672081]
["bitfinex","ETHUSD",1644923193851,0.8051007,3105.5,3105.2,0.00352223]
["bitfinex","ETHUSD",1644923194054,1.4051007,3105.5,3105.2,0.00352223]
["bitfinex","ETHUSD",1644923194252,0.8051007,3105.5,3105.2,0.00352223]
["bitfinex","ETHUSD",1644923194951,0.8051007,3105.5,3104.9,0.80512]
["bitfinex","ETHUSD",1644923195156,0.8051007,3105.5,3105.2,0.00352223]
["bitfinex","ETHUSD",1644923196003,0.8051007,3105.5,3104.7,0.82839064]
["bitfinex","ETHUSD",1644923196004,0.8051007,3105.5,3104.7,0.82102041]
["bitfinex","ETHUSD",1644923196206,0.8051007,3105.5,3104.8,0.00672081]
["bitfinex","ETHUSD",1644923196404,0.8051007,3105.5,3105.2,0.00352223]
["bitfinex","ETHUSD",1644923196405,2.4156293,3105.4,3105.2,0.00352223]
["bitfinex","ETHUSD",1644923196904,0.3,3105.3,3105.2,0.00352223]
["bitfinex","ETHUSD",1644923197105,3.51989795,3105.3,3105.2,0.00352223]
["bitfinex","ETHUSD",1644923197304,3.51989795,3105.3,3104.8,0.00672081]
["bitfinex","ETHUSD",1644923197305,0.80526,3105.2,3104.8,0.00672081]
["bitfinex","ETHUSD",1644923197505,1.06961389,3105.1,3104.8,0.00672081]
["bitfinex","ETHUSD",1644923197707,2.17484389,3105.1,3104.8,0.00672081]
["bitfinex","ETHUSD",1644923197904,2.17484389,3105.1,3104.6,0.01409138]
["bitfinex","ETHUSD",1644923197905,1.36961389,3105.1,3104.6,0.01409138]
["bitfinex","ETHUSD",1644923198503,1.36961389,3105.1,3104.4,0.00672081]
["bitfinex","ETHUSD",1644923198704,1.36961389,3105.1,3104.7,0.00352265]
["bitfinex","ETHUSD",1644923198904,0.8051884,3105.0,3104.7,0.00352265]
["bitfinex","ETHUSD",1644923199105,0.8051884,3105.0,3104.7,0.01024346]
["bitfinex","ETHUSD",1644923199350,0.80431725,3105.0,3104.7,0.00352265]
["bitfinex","ETHUSD",1644923199749,0.80431725,3105.0,3104.3,0.80528]
["bitfinex","ETHUSD",1644923199948,0.8052815,3104.9,3104.7,0.00352265]
["bitfinex","ETHUSD",1644923200951,0.8052815,3104.9,3104.4,0.80527]
["bitfinex","ETHUSD",1644923201150,1.1052532,3104.9,3104.6,0.00352269]
["bitfinex","ETHUSD",1644923201351,3.24550984,3104.8,3104.6,0.00352269]
["bitfinex","ETHUSD",1644923201571,1.1052532,3104.9,3104.6,0.00352269]
["bitfinex","ETHUSD",1644923201950,4.32062676,3104.9,3104.6,0.00352269]
["bitfinex","ETHUSD",1644923202150,0.80532,3104.8,3104.2,0.81204081]
["bitfinex","ETHUSD",1644923202351,0.8053201,3104.7,3104.6,0.00352273]
["bitfinex","ETHUSD",1644923202550,1.18791099,3104.7,3104.6,0.00352273]
["bitfinex","ETHUSD",1644923203398,1.18791099,3104.7,3104.3,0.00672081]
["bitfinex","ETHUSD",1644923203399,1.99325099,3104.7,3104.3,0.00672081]
["bitfinex","ETHUSD",1644923203603,2.79857959,3104.7,3104.5,0.00352282]
["bitfinex","ETHUSD",1644923204099,1.99323959,3104.7,3104.5,0.00352282]
["bitfinex","ETHUSD",1644923204498,1.99323959,3104.7,3104.3,0.81201081]
["bitfinex","ETHUSD",1644923204899,1.99323959,3104.7,3104.4,0.00352286]
["bitfinex","ETHUSD",1644923205699,1.99323959,3104.7,3104.3,0.00672081]
["bitfinex","ETHUSD",1644923205903,1.99323959,3104.7,3104.4,0.0035229]
["bitfinex","ETHUSD",1644923206951,1.99323959,3104.7,3104.1,0.00672081]
["bitfinex","ETHUSD",1644923207154,0.8053143,3104.6,3104.4,0.0035229]
["bitfinex","ETHUSD",1644923207550,1.1053143,3104.6,3104.4,0.0035229]
["bitfinex","ETHUSD",1644923208155,1.1053143,3104.6,3104.2,1.6106]
["bitfinex","ETHUSD",1644923208353,1.1053143,3104.6,3104.3,0.01024375]
["bitfinex","ETHUSD",1644923209352,1.1053143,3104.6,3104.3,0.00672081]
["bitfinex","ETHUSD",1644923209553,1.1053143,3104.6,3104.3,0.00352299]
["bitfinex","ETHUSD",1644923210609,1.9107043,3104.6,3104.0,0.00672081]
["bitfinex","ETHUSD",1644923210814,0.8053143,3104.6,3104.3,0.00352299]
["bitfinex","ETHUSD",1644923211010,1.1053143,3104.6,3104.3,0.00352299]
["bitfinex","ETHUSD",1644923211611,0.8053143,3104.6,3104.3,0.00352299]
["bitfinex","ETHUSD",1644923211811,0.99278039,3103.9,3103.7,1.61741081]
["bitfinex","ETHUSD",1644923212011,0.99278039,3103.9,3103.8,0.02081486]
["bitfinex","ETHUSD",1644923213011,0.99278039,3103.9,3103.8,0.81213081]
["bitfinex","ETHUSD",1644923213419,0.99278039,3103.9,3103.8,0.81110934]
["bitfinex","ETHUSD",1644923214013,1.610737,3104.5,3103.9,0.80538]
["bitfinex","ETHUSD",1644923214014,0.8053489,3104.3,3103.9,0.80538]
["bitfinex","ETHUSD",1644923214251,0.8053489,3104.3,3104.0,0.00672081]
["bitfinex","ETHUSD",1644923214458,2.4161678,3104.3,3103.8,0.00672081]
["bitfinex","ETHUSD",1644923214651,1.6108189,3104.3,3103.8,0.00672081]
["bitfinex","ETHUSD",1644923215052,2.5131755,3104.0,3103.8,0.00672081]
["bitfinex","ETHUSD",1644923215253,2.8131755,3104.0,3103.4,0.40015588]
["bitfinex","ETHUSD",1644923215551,2.8131755,3104.0,3103.9,0.00260069]
["bitfinex","ETHUSD",1644923215754,2.0076655,3104.0,3103.9,0.00260069]
["bitfinex","ETHUSD",1644923216653,2.0076655,3104.0,3103.6,0.00672081]
["bitfinex","ETHUSD",1644923216856,2.0076655,3104.0,3103.8,0.00260078]
["bitfinex","ETHUSD",1644923217355,2.8131855,3104.0,3103.8,0.00260078]
["bitfinex","ETHUSD",1644923217756,3.6187455,3104.0,3103.5,0.04092649]
["bitfinex","ETHUSD",1644923218001,2.0076655,3104.0,3103.7,0.00260082]
["bitfinex","ETHUSD",1644923219004,2.0076655,3104.0,3103.5,0.04092649]
["bitfinex","ETHUSD",1644923219203,2.0076655,3104.0,3103.7,0.00352619]
["bitfinex","ETHUSD",1644923219604,1.6110497,3103.9,3103.7,0.00352619]
["bitfinex","ETHUSD",1644923220008,0.3,3103.8,3103.7,0.00352619]
["bitfinex","ETHUSD",1644923220208,0.3,3103.8,3103.5,0.04092649]
["bitfinex","ETHUSD",1644923220409,1.9114319,3103.8,3103.6,0.00352623]
["bitfinex","ETHUSD",1644923220604,0.80574,3103.7,3103.6,0.00352623]
["bitfinex","ETHUSD",1644923220805,1.611456,3103.7,3103.6,0.00352623]
["bitfinex","ETHUSD",1644923221006,1.611456,3103.7,3103.6,0.0438843]
["bitfinex","ETHUSD",1644923221209,4.8,3103.6,3103.2,0.01410706]
["bitfinex","ETHUSD",1644923221406,4.8,3103.6,3102.8,0.00672081]
["bitfinex","ETHUSD",1644923221407,6.41145,3103.6,3102.8,0.00672081]
["bitfinex","ETHUSD",1644923221606,0.80572,3103.5,3103.0,0.01410756]
["bitfinex","ETHUSD",1644923221854,0.8057044,3103.4,3103.0,0.01410756]
["bitfinex","ETHUSD",1644923222255,0.86980714,3103.3,3103.0,0.01410756]
["bitfinex","ETHUSD",1644923222454,0.86980714,3103.3,3103.0,0.00672081]
["bitfinex","ETHUSD",1644923222654,0.86980714,3103.3,3102.7,0.00672081]
["bitfinex","ETHUSD",1644923222854,0.86980714,3103.3,3103.0,0.0025987]
["bitfinex","ETHUSD",1644923223256,3.58688414,3103.3,3103.0,0.0025987]
["bitfinex","ETHUSD",1644923223460,1.97544414,3103.3,3103.0,0.0025987]
["bitfinex","ETHUSD",1644923223656,1.97544414,3103.3,3102.7,0.81239081]
["bitfinex","ETHUSD",1644923223860,1.97544414,3103.3,3102.8,0.00672081]
["bitfinex","ETHUSD",1644923224056,1.97544414,3103.3,3103.0,0.00352678]
["bitfinex","ETHUSD",1644923224256,2.78111414,3103.3,3103.0,0.00352678]
["bitfinex","ETHUSD",1644923224857,2.78111414,3103.3,3102.8,0.00672081]
["bitfinex","ETHUSD",1644923225058,1.97544414,3103.3,3102.8,0.00672081]
["bitfinex","ETHUSD",1644923225257,1.97544414,3103.3,3103.0,0.00352678]
["bitfinex","ETHUSD",1644923225502,1.16980714,3103.3,3103.0,0.00352678]
["bitfinex","ETHUSD",1644923225700,1.46980714,3103.3,3103.0,0.00352678]
["bitfinex","ETHUSD",1644923226100,1.46980714,3103.3,3102.8,0.00672081]
["bitfinex","ETHUSD",1644923226302,1.46980714,3103.3,3103.0,0.00352678]
["bitfinex","ETHUSD",1644923226505,1.46980714,3103.3,3103.0,0.01024759]
["bitfinex","ETHUSD",1644923226802,1.46980714,3103.3,3103.0,0.00352678]
["bitfinex","ETHUSD",1644923227401,1.46980714,3103.3,3102.8,0.81239081]
["bitfinex","ETHUSD",1644923227602,1.46980714,3103.3,3103.0,0.80925678]
["bitfinex","ETHUSD",1644923227803,1.46980714,3103.3,3103.1,0.81241081]
["bitfinex","ETHUSD",1644923228403,0.6,3103.3,3103.1,0.81241081]
["bitfinex","ETHUSD",1644923228804,1.1056874,3103.6,3103.1,0.81241081]
["bitfinex","ETHUSD",1644923229007,1.1056874,3103.6,3103.2,0.00672081]
["bitfinex","ETHUSD",1644923229249,1.9113974,3103.6,3103.2,0.00672081]
["bitfinex","ETHUSD",1644923229648,0.96702708,3103.4,3103.2,0.00672081]
["bitfinex","ETHUSD",1644923229847,1.56702708,3103.4,3103.2,0.00672081]
["bitfinex","ETHUSD",1644923230048,1.56702708,3103.4,3103.2,0.01024738]
["bitfinex","ETHUSD",1644923230648,1.26702708,3103.4,3103.2,0.01024738]
["bitfinex","ETHUSD",1644923231050,1.26702708,3103.4,3103.2,0.81238081]
["bitfinex","ETHUSD",1644923231249,1.26702708,3103.4,3103.2,0.00672081]
["bitfinex","ETHUSD",1644923231651,0.96702708,3103.4,3103.2,0.00672081]
["bitfinex","ETHUSD",1644923231848,0.96702708,3103.4,3103.2,0.81238081]
["bitfinex","ETHUSD",1644923232048,2.8320043,3103.8,3103.2,0.81238081]
["bitfinex","ETHUSD",1644923232251,0.3,3103.8,3103.4,0.8056]
["bitfinex","ETHUSD",1644923232450,3.0306,3104.1,3103.5,0.00672081]
["bitfinex","ETHUSD",1644923233009,1.07324287,3104.0,3103.5,0.8055]
["bitfinex","ETHUSD",1644923233210,1.07324287,3104.0,3103.6,0.00672081]
["bitfinex","ETHUSD",1644923234111,4.2899,3104.5,3103.7,0.80556]
["bitfinex","ETHUSD",1644923234316,3.1274,3104.5,3103.8,0.00672081]
["bitfinex","ETHUSD",1644923234513,3.4274,3104.5,3103.8,0.00672081]
["bitfinex","ETHUSD",1644923234712,3.4274,3104.5,3103.9,0.463]
["bitfinex","ETHUSD",1644923234915,3.4274,3104.5,3104.1,0.80542]
["bitfinex","ETHUSD",1644923234916,0.3,3104.5,3104.1,0.80542]
["bitfinex","ETHUSD",1644923235213,8.7559,3105.2,3104.2,0.00672081]
["bitfinex","ETHUSD",1644923235214,11.9361,3105.2,3104.2,0.00672081]
["bitfinex","ETHUSD",1644923235615,11.9361,3105.2,3104.3,0.463]
["bitfinex","ETHUSD",1644923235811,10.8107,3105.2,3104.4,0.00672081]
["bitfinex","ETHUSD",1644923236011,3.1802,3105.2,3104.5,0.80521]
["bitfinex","ETHUSD",1644923236211,3.1802,3105.2,3104.6,0.00672081]
["bitfinex","ETHUSD",1644923236413,3.1802,3105.2,3104.6,0.81194081]
["bitfinex","ETHUSD",1644923236414,1.10578248,3104.8,3104.6,0.81194081]
["bitfinex","ETHUSD",1644923236857,3.1802,3105.2,3104.6,0.81194081]
["bitfinex","ETHUSD",1644923237155,0.8052141,3105.4,3104.6,0.81194081]
["bitfinex","ETHUSD",1644923237761,0.3,3105.3,3104.7,0.80521]
["bitfinex","ETHUSD",1644923237960,0.3,3105.3,3104.6,0.81194081]
["bitfinex","ETHUSD",1644923237961,0.80529,3105.2,3104.6,0.81194081]
["bitfinex","ETHUSD",1644923238156,0.86364566,3104.7,3104.6,0.81194081]
["bitfinex","ETHUSD",1644923238560,0.86364566,3104.7,3104.6,0.00672081]
["bitfinex","ETHUSD",1644923238961,0.86364566,3104.7,3104.5,0.463]
["bitfinex","ETHUSD",1644923239364,0.8053413,3104.9,3104.5,0.463]
["bitfinex","ETHUSD",1644923239575,6.53195205,3105.9,3104.6,3.85382513]
["bitfinex","ETHUSD",1644923239576,3.2409,3105.9,3104.6,3.85382513]
["bitfinex","ETHUSD",1644923239862,1.370018,3105.8,3104.7,0.463]
["bitfinex","ETHUSD",1644923240161,3.2409,3105.9,3104.8,23.205072]
["bitfinex","ETHUSD",1644923240357,3.2409,3105.9,3104.9,0.85643507]
["bitfinex","ETHUSD",1644923240358,1.11046201,3105.8,3104.9,0.85643507]
["bitfinex","ETHUSD",1644923240608,1.11046201,3105.8,3105.0,4.30508]
["bitfinex","ETHUSD",1644923240809,1.11046201,3105.8,3105.0,0.80508]
["bitfinex","ETHUSD",1644923241004,1.3699331,3105.7,3105.0,0.80508]
["bitfinex","ETHUSD",1644923241202,1.3699331,3105.7,3105.1,3.5]
["bitfinex","ETHUSD",1644923241408,7.07537336,3106.8,3105.2,19.363]
["bitfinex","ETHUSD",1644923241604,5.72480688,3106.7,3105.5,0.80488]
["bitfinex","ETHUSD",1644923241809,1.36980688,3106.6,3105.6,3.88245145]
["bitfinex","ETHUSD",1644923242009,1.36620688,3106.6,3105.6,0.463]
["bitfinex","ETHUSD",1644923242403,0.8049789,3106.5,3105.6,0.463]
["bitfinex","ETHUSD",1644923242603,2.17129688,3106.6,3105.6,0.463]
["bitfinex","ETHUSD",1644923242604,1.14971172,3105.8,3105.6,0.463]
["bitfinex","ETHUSD",1644923243204,0.61087336,3106.6,3105.6,0.463]
["bitfinex","ETHUSD",1644923243404,6.33954327,3106.7,3105.6,0.463]
["bitfinex","ETHUSD",1644923243604,0.8049797,3106.5,3105.6,0.463]
["bitfinex","ETHUSD",1644923243804,6.33954327,3106.7,3105.6,2.07296]
["bitfinex","ETHUSD",1644923244004,6.33954327,3106.7,3105.6,1.26798]
["bitfinex","ETHUSD",1644923244252,0.89832262,3106.1,3105.6,0.463]
["bitfinex","ETHUSD",1644923244555,6.33954327,3106.7,3105.6,0.463]
["bitfinex","ETHUSD",1644923244753,7.14446767,3106.7,3105.6,0.463]
["bitfinex","ETHUSD",1644923245253,0.80502,3106.5,3105.6,0.463]
["bitfinex","ETHUSD",1644923245753,1.1395613,3106.3,3105.6,0.463]
["bitfinex","ETHUSD",1644923245954,1.1395613,3106.3,3105.7,3.12747524]
["bitfinex","ETHUSD",1644923246158,1.1303913,3106.3,3105.7,3.12747524]
["bitfinex","ETHUSD",1644923246354,1.1303913,3106.3,3105.4,1.6099]
["bitfinex","ETHUSD",1644923246355,1.1303913,3106.3,3105.5,4.18159127]
["bitfinex","ETHUSD",1644923246557,4.32971,3106.7,3105.6,1.60975]
["bitfinex","ETHUSD",1644923246756,4.32971,3106.7,3105.7,3.28072792]
["bitfinex","ETHUSD",1644923247161,3.17141,3106.7,3105.7,3.28072792]
["bitfinex","ETHUSD",1644923247357,3.17141,3106.7,3105.5,4.20055118]
["bitfinex","ETHUSD",1644923247358,3.97636,3106.7,3105.5,4.20055118]
["bitfinex","ETHUSD",1644923247564,1.03843916,3106.2,3105.5,5.20055118]
["bitfinex","ETHUSD",1644923247763,1.03843916,3106.2,3105.5,4.20055118]
["bitfinex","ETHUSD",1644923248008,1.33843916,3106.2,3105.4,1.60992]
["bitfinex","ETHUSD",1644923248208,1.33843916,3106.2,3105.5,3.23897946]
["bitfinex","ETHUSD",1644923248408,1.33843916,3106.2,3105.5,4.04397946]
["bitfinex","ETHUSD",1644923248909,1.03843916,3106.2,3105.6,0.463]
["bitfinex","ETHUSD",1644923249717,1.03843916,3106.2,3105.7,1.60988]
["bitfinex","ETHUSD",1644923249915,1.03843916,3106.2,3105.4,2.07287]
["bitfinex","ETHUSD",1644923249916,1.33843916,3106.2,3105.4,2.07287]
["bitfinex","ETHUSD",1644923250213,1.03843916,3106.2,3105.4,2.07287]
["bitfinex","ETHUSD",1644923250816,1.03843916,3106.2,3105.4,1.87783]
["bitfinex","ETHUSD",1644923251418,1.03843916,3106.2,3105.5,1.60976]
["bitfinex","ETHUSD",1644923251615,1.03843916,3106.2,3105.4,1.87783]
["bitfinex","ETHUSD",1644923251853,1.84345506,3106.2,3105.4,1.87783]
["bitfinex","ETHUSD",1644923252054,2.64849506,3106.2,3105.4,0.463]
["bitfinex","ETHUSD",1644923252256,1.03843916,3106.2,3105.4,0.463]
["bitfinex","ETHUSD",1644923252852,1.84340916,3106.2,3105.4,0.463]
["bitfinex","ETHUSD",1644923253054,0.80497,3106.0,3105.4,0.463]
["bitfinex","ETHUSD",1644923253255,0.99846433,3105.7,3105.4,0.463]
["bitfinex","ETHUSD",1644923253958,2.60861663,3105.7,3105.4,0.463]
["bitfinex","ETHUSD",1644923254156,0.80506,3105.6,3105.4,0.463]
["bitfinex","ETHUSD",1644923254761,1.472,3106.3,3105.4,0.463]
["bitfinex","ETHUSD",1644923254958,0.8049855,3106.2,3105.4,0.463]
["bitfinex","ETHUSD",1644923255158,1.6099655,3106.2,3105.4,0.463]
["bitfinex","ETHUSD",1644923256609,1.6099655,3106.2,3105.4,1.26792]
["bitfinex","ETHUSD",1644923258009,1.6099655,3106.2,3105.4,2.39107759]
["bitfinex","ETHUSD",1644923259270,1.6099655,3106.2,3105.4,3.19597759]
["bitfinex","ETHUSD",1644923259875,0.80494,3106.0,3105.4,2.39107759]
["bitfinex","ETHUSD",1644923260073,1.6098662,3106.0,3105.4,2.39107759]
["bitfinex","ETHUSD",1644923260470,1.172,3106.3,3105.4,2.39107759]
["bitfinex","ETHUSD",1644923260672,2.70040463,3106.4,3105.4,2.39107759]
["bitfinex","ETHUSD",1644923260871,0.80495,3106.2,3105.4,1.58615759]
["bitfinex","ETHUSD",1644923261073,3.2197429,3106.2,3105.4,1.58615759]
["bitfinex","ETHUSD",1644923261271,2.0928808,3106.2,3105.4,2.39106759]
["bitfinex","ETHUSD",1644923261573,0.4829683,3106.2,3105.4,2.39106759]
["bitfinex","ETHUSD",1644923262577,0.80493,3106.0,3105.4,2.39106759]
["bitfinex","ETHUSD",1644923263009,0.80493,3106.0,3105.4,0.463]
["bitfinex","ETHUSD",1644923264607,1.6098695,3106.0,3105.4,0.463]
["bitfinex","ETHUSD",1644923265813,1.04324325,3105.9,3105.4,0.463]
["bitfinex","ETHUSD",1644923266211,1.04324325,3105.9,3105.4,2.07294]
["bitfinex","ETHUSD",1644923267253,2.65324205,3105.9,3105.4,0.463]
["bitfinex","ETHUSD",1644923267557,1.84824205,3105.9,3105.4,0.463]
["bitfinex","ETHUSD",1644923268654,0.8050034,3105.7,3105.4,0.463]
["bitfinex","ETHUSD",1644923270806,1.04324325,3105.9,3105.4,0.463]
["bitfinex","ETHUSD",1644923270807,1.6100294,3105.6,3105.4,0.463]
["bitfinex","ETHUSD",1644923272710,1.6100294,3105.6,3105.1,1.1726]
["bitfinex","ETHUSD",1644923272910,1.6100294,3105.6,3104.9,8.01256372]
["bitfinex","ETHUSD",1644923272911,0.8052742,3105.5,3104.9,0.01236372]
["bitfinex","ETHUSD",1644923273105,4.06896838,3105.4,3104.9,0.01236372]
["bitfinex","ETHUSD",1644923273304,4.06896838,3105.4,3104.7,1.4981]
["bitfinex","ETHUSD",1644923273306,4.07491431,3105.4,3104.7,1.4981]
["bitfinex","ETHUSD",1644923273504,1.11668719,3104.8,3104.7,1.2481]
["bitfinex","ETHUSD",1644923273706,3.27127003,3105.3,3104.7,0.01236419]
["bitfinex","ETHUSD",1644923273707,1.61056,3105.2,3104.7,0.01236419]
["bitfinex","ETHUSD",1644923273905,2.4157676,3104.9,3104.7,0.01236419]
["bitfinex","ETHUSD",1644923274354,0.8052559,3104.9,3104.7,0.01236419]
["bitfinex","ETHUSD",1644923274754,4.10984647,3104.9,3104.2,1.21568613]
["bitfinex","ETHUSD",1644923274958,3.68930045,3104.8,3104.2,1.21568613]
["bitfinex","ETHUSD",1644923275155,0.80535,3104.6,3104.2,1.21568613]
["bitfinex","ETHUSD",1644923275355,0.80535,3104.6,3104.2,0.00668613]
["bitfinex","ETHUSD",1644923275754,0.80535,3104.6,3104.0,0.00668613]
["bitfinex","ETHUSD",1644923276154,0.80535,3104.4,3104.0,0.00668613]
["bitfinex","ETHUSD",1644923276356,0.805363,3104.3,3104.0,0.00668613]
["bitfinex","ETHUSD",1644923276557,1.105363,3104.3,3104.0,0.00668613]
["bitfinex","ETHUSD",1644923276755,1.405363,3104.3,3103.8,0.00668613]
["bitfinex","ETHUSD",1644923276955,1.405363,3104.3,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923277357,0.80556,3103.9,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923277756,3.59656341,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923278005,3.89656341,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923278207,3.59656341,3104.0,3103.4,0.00347293]
["bitfinex","ETHUSD",1644923278604,0.80558,3103.9,3103.4,0.00347293]
["bitfinex","ETHUSD",1644923278807,0.8055312,3103.8,3103.4,0.00347293]
["bitfinex","ETHUSD",1644923279207,0.8055312,3103.8,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923279406,0.8055312,3103.8,3103.4,0.00347289]
["bitfinex","ETHUSD",1644923280008,0.80556,3103.7,3103.4,0.00347289]
["bitfinex","ETHUSD",1644923280209,1.6110975,3103.7,3103.4,0.00347289]
["bitfinex","ETHUSD",1644923280409,1.17990711,3104.0,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923281610,0.8054947,3103.9,3103.3,0.82098573]
["bitfinex","ETHUSD",1644923281859,0.8054947,3103.9,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923282255,1.6110436,3104.1,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923283063,1.04863156,3104.0,3103.4,0.00332221]
["bitfinex","ETHUSD",1644923283463,0.8055073,3103.8,3103.4,0.00332221]
["bitfinex","ETHUSD",1644923284059,0.8055073,3103.8,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923284260,0.8055073,3103.8,3103.4,0.00341298]
["bitfinex","ETHUSD",1644923285160,1.04863156,3104.0,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923285161,2.65956856,3104.0,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923285359,2.65956856,3104.0,3103.4,0.00341298]
["bitfinex","ETHUSD",1644923285803,1.610937,3104.0,3103.4,0.00341298]
["bitfinex","ETHUSD",1644923286009,0.805467,3104.0,3103.4,0.00341298]
["bitfinex","ETHUSD",1644923286209,0.80553,3103.9,3103.4,0.00341298]
["bitfinex","ETHUSD",1644923286404,0.8055596,3103.7,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923286605,0.8055596,3103.7,3103.4,0.00341301]
["bitfinex","ETHUSD",1644923287405,0.80553,3103.9,3103.4,0.00341301]
["bitfinex","ETHUSD",1644923287605,0.80553,3103.9,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923287808,0.80553,3103.9,3103.4,0.00333473]
["bitfinex","ETHUSD",1644923288808,1.6110198,3103.9,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923289008,0.8054898,3103.9,3103.4,0.0033347]
["bitfinex","ETHUSD",1644923289266,0.80547,3104.0,3103.4,0.0033347]
["bitfinex","ETHUSD",1644923289666,6.5993862,3104.3,3103.4,0.0033347]
["bitfinex","ETHUSD",1644923289868,4.6884062,3104.3,3103.5,0.463]
["bitfinex","ETHUSD",1644923290070,1.2,3104.5,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923290267,6.2508,3104.9,3103.7,0.463]
["bitfinex","ETHUSD",1644923290467,6.2508,3104.9,3103.8,0.00668613]
["bitfinex","ETHUSD",1644923290666,6.2508,3104.9,3103.9,0.463]
["bitfinex","ETHUSD",1644923290667,6.5508,3104.9,3103.9,0.463]
["bitfinex","ETHUSD",1644923290867,0.3,3104.9,3104.2,0.49907915]
["bitfinex","ETHUSD",1644923291066,0.3,3104.9,3104.3,0.463]
["bitfinex","ETHUSD",1644923291272,7.82900098,3105.2,3104.4,0.463]
["bitfinex","ETHUSD",1644923291467,7.38644098,3105.2,3104.4,0.463]
["bitfinex","ETHUSD",1644923291667,6.78644098,3105.2,3104.4,0.463]
["bitfinex","ETHUSD",1644923292269,0.8052228,3104.9,3104.4,0.463]
["bitfinex","ETHUSD",1644923292467,8.39698098,3105.2,3104.4,0.463]
["bitfinex","ETHUSD",1644923292468,2.77640098,3105.2,3104.4,0.463]
["bitfinex","ETHUSD",1644923292867,3.37640098,3105.2,3104.4,0.463]
["bitfinex","ETHUSD",1644923293304,3.37640098,3105.2,3104.5,0.80515]
["bitfinex","ETHUSD",1644923293504,2.28581874,3105.2,3104.5,1.26815]
["bitfinex","ETHUSD",1644923293911,2.28581874,3105.2,3104.5,0.463]
["bitfinex","ETHUSD",1644923294413,4.23276234,3105.2,3104.5,1.26818]
["bitfinex","ETHUSD",1644923294605,4.23276234,3105.2,3104.5,0.463]
["bitfinex","ETHUSD",1644923294907,5.54332234,3105.2,3104.5,0.463]
["bitfinex","ETHUSD",1644923295405,6.34862234,3105.2,3104.5,0.463]
["bitfinex","ETHUSD",1644923295609,6.04862234,3105.2,3104.5,0.463]
["bitfinex","ETHUSD",1644923295807,0.80521,3105.1,3104.5,0.463]
["bitfinex","ETHUSD",1644923296007,0.805311,3104.9,3104.5,0.463]
["bitfinex","ETHUSD",1644923297052,2.4159419,3105.0,3104.5,0.463]
["bitfinex","ETHUSD",1644923297053,1.6106518,3104.8,3104.5,0.463]
["bitfinex","ETHUSD",1644923297254,0.8053318,3104.8,3104.5,0.463]
["bitfinex","ETHUSD",1644923298056,1.68522995,3104.7,3104.5,0.463]
["bitfinex","ETHUSD",1644923298259,4.0720932,3104.6,3104.1,0.47639129]
["bitfinex","ETHUSD",1644923298558,4.0720932,3104.6,3103.8,0.00668613]
["bitfinex","ETHUSD",1644923298559,1.10544,3104.5,3103.8,0.00668613]
["bitfinex","ETHUSD",1644923298755,3.39810536,3104.4,3104.0,0.01339513]
["bitfinex","ETHUSD",1644923298961,1.6111436,3104.4,3104.0,0.01339513]
["bitfinex","ETHUSD",1644923299558,1.6111436,3104.4,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923299559,2.4166136,3104.4,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923299756,1.1055718,3104.3,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923299956,1.10546,3104.3,3103.6,0.0200826]
["bitfinex","ETHUSD",1644923300810,0.80546,3104.3,3103.7,0.80542]
["bitfinex","ETHUSD",1644923301010,0.80546,3104.3,3103.8,0.00668613]
["bitfinex","ETHUSD",1644923301211,0.8054099,3104.3,3103.8,0.00668613]
["bitfinex","ETHUSD",1644923301426,3.0558,3104.6,3103.8,0.80536]
["bitfinex","ETHUSD",1644923301715,3.39185393,3104.5,3103.8,0.00668613]
["bitfinex","ETHUSD",1644923301913,3.39185393,3104.5,3103.5,0.00668613]
["bitfinex","ETHUSD",1644923302112,3.69185393,3104.5,3103.5,0.00668613]
["bitfinex","ETHUSD",1644923302312,3.69185393,3104.5,3103.6,0.01339576]
["bitfinex","ETHUSD",1644923302512,1.6109024,3104.4,3103.6,0.01339576]
["bitfinex","ETHUSD",1644923302712,0.3,3104.3,3103.6,0.01339576]
["bitfinex","ETHUSD",1644923302911,1.19367496,3104.1,3103.6,0.01339576]
["bitfinex","ETHUSD",1644923303313,1.19367496,3104.1,3103.5,0.00668613]
["bitfinex","ETHUSD",1644923303511,1.19367496,3104.1,3103.4,0.00334902]
["bitfinex","ETHUSD",1644923303713,0.80549,3104.0,3103.4,0.00334902]
["bitfinex","ETHUSD",1644923304113,3.39185393,3104.5,3103.4,0.00334902]
["bitfinex","ETHUSD",1644923304361,0.3,3104.5,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923304557,0.6,3104.7,3103.3,0.00668613]
["bitfinex","ETHUSD",1644923304758,3.27018586,3104.7,3103.4,0.80877896]
["bitfinex","ETHUSD",1644923304957,1.73926875,3104.4,3103.5,0.00668613]
["bitfinex","ETHUSD",1644923305157,0.8053888,3104.3,3103.7,0.80539]
["bitfinex","ETHUSD",1644923305360,0.93386875,3104.4,3103.8,0.00668613]
["bitfinex","ETHUSD",1644923305559,1.23386875,3104.4,3103.4,0.00668613]
["bitfinex","ETHUSD",1644923305961,1.23386875,3104.4,3103.4,0.82886182]
["bitfinex","ETHUSD",1644923306257,2.03931875,3104.4,3103.4,1.63429182]
["bitfinex","ETHUSD",1644923306658,1.6108372,3104.2,3103.4,1.63429182]
["bitfinex","ETHUSD",1644923306856,0.80543,3104.2,3103.4,1.61754613]
["bitfinex","ETHUSD",1644923307060,0.80543,3104.2,3103.5,0.463]
["bitfinex","ETHUSD",1644923307258,0.80543,3104.2,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923307458,0.80543,3104.2,3103.6,0.46968613]
["bitfinex","ETHUSD",1644923307660,0.80543,3104.2,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923307859,0.8054162,3104.1,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923308507,1.7291944,3104.1,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923308707,0.80544,3104.0,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923309809,1.6109205,3104.0,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923312352,1.02361921,3104.1,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923313354,0.80543,3104.0,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923313555,1.6108641,3104.0,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923314956,2.68984182,3104.0,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923315803,1.6108641,3104.0,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923318104,0.8054341,3104.0,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923318606,1.6107628,3104.2,3103.7,0.00668613]
["bitfinex","ETHUSD",1644923318808,3.5,3104.6,3103.8,0.463]
["bitfinex","ETHUSD",1644923319005,1.4314,3104.8,3103.8,0.463]
["bitfinex","ETHUSD",1644923319006,2.17587803,3104.5,3103.8,0.463]
["bitfinex","ETHUSD",1644923319262,4.6314,3104.8,3103.8,1.26836]
["bitfinex","ETHUSD",1644923319263,0.80536,3104.3,3103.8,1.26836]
["bitfinex","ETHUSD",1644923319462,5.43674,3104.8,3103.8,1.26836]
["bitfinex","ETHUSD",1644923319664,1.37047638,3104.7,3103.8,1.26836]
["bitfinex","ETHUSD",1644923319865,2.24383227,3104.7,3103.8,1.26836]
["bitfinex","ETHUSD",1644923320071,1.37047638,3104.6,3103.8,1.26836]
["bitfinex","ETHUSD",1644923320268,0.3,3104.5,3103.8,1.26836]
["bitfinex","ETHUSD",1644923320466,1.37047638,3104.4,3103.8,1.26836]
["bitfinex","ETHUSD",1644923320667,2.17582638,3104.4,3103.8,1.26836]
["bitfinex","ETHUSD",1644923320868,0.805346,3104.3,3103.8,2.07371]
["bitfinex","ETHUSD",1644923321072,1.6107182,3104.5,3103.8,2.07371]
["bitfinex","ETHUSD",1644923321268,1.37046445,3104.4,3103.8,2.07371]
["bitfinex","ETHUSD",1644923322673,0.80538,3104.3,3103.8,2.07371]
["bitfinex","ETHUSD",1644923322870,1.6107529,3104.3,3103.8,2.07371]
["bitfinex","ETHUSD",1644923324114,0.80538,3104.3,3103.8,1.26836]
["bitfinex","ETHUSD",1644923324315,2.4161282,3104.5,3103.8,1.26836]
["bitfinex","ETHUSD",1644923324316,1.6108513,3104.2,3103.8,1.26836]
["bitfinex","ETHUSD",1644923325816,0.8054391,3104.1,3103.8,1.26836]
["bitfinex","ETHUSD",1644923327059,1.6108724,3104.2,3103.8,1.26836]
["bitfinex","ETHUSD",1644923328061,0.8054424,3104.2,3103.8,2.0738]
["bitfinex","ETHUSD",1644923329060,0.8054424,3104.2,3103.8,1.26836]
["bitfinex","ETHUSD",1644923329862,0.3,3104.1,3103.8,1.26836]
["bitfinex","ETHUSD",1644923330161,0.3,3104.1,3103.8,2.0738]
["bitfinex","ETHUSD",1644923330808,0.8054424,3104.2,3103.8,2.0738]
["bitfinex","ETHUSD",1644923331209,1.6108692,3104.3,3103.8,2.0738]
["bitfinex","ETHUSD",1644923331409,1.6108692,3104.3,3103.9,0.80541]
["bitfinex","ETHUSD",1644923331609,0.8054192,3104.3,3104.0,0.463]
["bitfinex","ETHUSD",1644923332309,1.6108492,3104.3,3104.0,0.463]
["bitfinex","ETHUSD",1644923333510,4.0272535,3104.3,3104.0,0.463]
["bitfinex","ETHUSD",1644923333716,2.17602682,3104.2,3104.0,0.463]
["bitfinex","ETHUSD",1644923334115,1.37056452,3104.1,3104.0,0.463]
["bitfinex","ETHUSD",1644923335165,0.87335589,3104.7,3104.0,0.463]
["bitfinex","ETHUSD",1644923335366,1.37048233,3104.6,3104.0,0.463]
["bitfinex","ETHUSD",1644923335966,0.8053598,3104.4,3104.0,0.463]
["bitfinex","ETHUSD",1644923336166,1.37048233,3104.3,3104.0,0.463]
["bitfinex","ETHUSD",1644923336567,0.87335589,3104.7,3104.0,0.463]
["bitfinex","ETHUSD",1644923336765,1.37048154,3104.6,3104.0,0.463]
["bitfinex","ETHUSD",1644923337166,0.8054156,3104.3,3104.0,0.463]
["bitfinex","ETHUSD",1644923337667,1.6108356,3104.3,3104.0,0.463]
["bitfinex","ETHUSD",1644923337866,0.80542,3104.3,3104.0,0.463]
["bitfinex","ETHUSD",1644923338314,1.37048815,3104.2,3104.0,0.463]
["bitfinex","ETHUSD",1644923338812,2.30155184,3104.2,3104.0,0.463]
["bitfinex","ETHUSD",1644923339012,1.37048815,3104.1,3104.0,0.463]
["bitfinex","ETHUSD",1644923340917,1.37048815,3104.1,3104.0,1.26843]
["bitfinex","ETHUSD",1644923341761,0.5,3104.5,3104.0,0.463]
["bitfinex","ETHUSD",1644923341963,14.2451,3105.1,3104.2,18.9]
["bitfinex","ETHUSD",1644923341964,1.70732,3105.1,3104.2,18.9]
["bitfinex","ETHUSD",1644923342163,1.37030516,3105.0,3104.3,28.653]
["bitfinex","ETHUSD",1644923342368,1.37030516,3104.9,3104.4,20.25275798]
["bitfinex","ETHUSD",1644923342562,1.37030516,3104.9,3104.5,0.463]
["bitfinex","ETHUSD",1644923342762,1.68581874,3105.2,3104.5,0.89030458]
["bitfinex","ETHUSD",1644923342763,1.37030516,3104.8,3104.5,0.89030458]
["bitfinex","ETHUSD",1644923342963,1.68581874,3105.2,3104.6,2.4154341]
["bitfinex","ETHUSD",1644923343263,1.37016253,3105.1,3104.7,1.26807]
["bitfinex","ETHUSD",1644923343465,1.37016253,3105.1,3104.7,2.87825]
["bitfinex","ETHUSD",1644923343665,1.37016253,3105.1,3104.7,4.48845]
["bitfinex","ETHUSD",1644923344063,1.37016253,3105.1,3105.0,1.09177764]
["bitfinex","ETHUSD",1644923344263,1.37016253,3105.1,3105.0,3.82205862]
["bitfinex","ETHUSD",1644923345365,1.37016253,3105.1,3105.0,0.463]
["bitfinex","ETHUSD",1644923356015,1.37016253,3105.1,3105.0,0.46214559]
["bitfinex","ETHUSD",1644923356212,1.67120275,3105.2,3105.1,0.80504]
["bitfinex","ETHUSD",1644923356416,3.0413825,3105.2,3105.1,1.26804]
["bitfinex","ETHUSD",1644923356968,3.0413825,3105.2,3105.1,0.463]
["bitfinex","ETHUSD",1644923358870,1.37017975,3105.2,3105.1,0.463]
["bitfinex","ETHUSD",1644923359071,1.37017975,3105.2,3105.1,1.26809]
["bitfinex","ETHUSD",1644923359268,1.37338989,3105.6,3105.2,0.80507]
["bitfinex","ETHUSD",1644923359469,1.37338989,3105.6,3105.3,0.463]
["bitfinex","ETHUSD",1644923359470,1.37011062,3105.5,3105.3,0.463]
["bitfinex","ETHUSD",1644923359769,1.37011062,3105.4,3105.3,0.463]
["bitfinex","ETHUSD",1644923359968,2.17838026,3105.8,3105.3,0.463]
["bitfinex","ETHUSD",1644923360169,2.46560561,3105.7,3105.4,0.80506]
["bitfinex","ETHUSD",1644923360368,1.37011062,3105.6,3105.5,0.463]
["bitfinex","ETHUSD",1644923360612,1.37011062,3105.6,3105.4,0.19528537]
["bitfinex","ETHUSD",1644923360814,1.37011062,3105.6,3105.1,1.61008]
["bitfinex","ETHUSD",1644923360815,1.37332076,3105.6,3105.5,0.463]
["bitfinex","ETHUSD",1644923361016,1.37011062,3105.6,3105.5,0.463]
["bitfinex","ETHUSD",1644923361312,1.37011062,3105.6,3104.9,0.01284453]
["bitfinex","ETHUSD",1644923361313,5.48805764,3105.6,3104.9,0.01284453]
["bitfinex","ETHUSD",1644923361515,1.37011062,3105.5,3104.9,0.01284453]
["bitfinex","ETHUSD",1644923361715,3.62183544,3105.4,3104.9,0.01284453]
["bitfinex","ETHUSD",1644923361913,0.87556509,3105.0,3104.9,0.01284453]
["bitfinex","ETHUSD",1644923362117,0.8053317,3104.9,3104.2,1.6744]
["bitfinex","ETHUSD",1644923362316,2.17545062,3104.8,3104.5,0.01228266]
["bitfinex","ETHUSD",1644923362515,1.37011062,3104.7,3104.5,0.01228266]
["bitfinex","ETHUSD",1644923362717,1.37011062,3104.6,3104.5,0.01228266]
["bitfinex","ETHUSD",1644923363116,3.48010071,3104.6,3104.5,0.01228266]
["bitfinex","ETHUSD",1644923363316,1.1898087,3104.1,3104.0,0.25]
["bitfinex","ETHUSD",1644923363515,1.1898087,3104.1,3103.6,7.68248613]
["bitfinex","ETHUSD",1644923363516,1.1898087,3104.1,3103.9,0.01228444]
["bitfinex","ETHUSD",1644923364015,3.48010071,3104.6,3103.9,0.01228444]
["bitfinex","ETHUSD",1644923364267,0.8055509,3104.1,3103.9,0.01228444]
["bitfinex","ETHUSD",1644923364468,0.8055509,3104.1,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923364765,1.61108,3104.2,3103.6,0.01592302]
["bitfinex","ETHUSD",1644923364968,2.44330785,3104.1,3103.6,0.01592302]
["bitfinex","ETHUSD",1644923365166,1.07265684,3104.1,3103.6,0.01592302]
["bitfinex","ETHUSD",1644923365567,1.37067185,3104.0,3103.6,0.01592302]
["bitfinex","ETHUSD",1644923365767,1.37067185,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923366368,2.98171005,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923366871,0.8055482,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923367867,0.8055099,3103.9,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923368719,1.6110199,3103.9,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923369116,0.8055099,3103.9,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923370017,1.6110199,3103.9,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923370418,1.87811744,3104.1,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923370618,1.37071114,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923371420,2.17617674,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923371618,1.6109456,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923373363,1.37072837,3103.9,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923373759,1.6109456,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923374162,1.07265684,3104.1,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923374359,1.37071735,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923374859,1.07265684,3104.1,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923375061,1.37072166,3104.0,3103.6,0.00668613]
["bitfinex","ETHUSD",1644923375260,1.37072166,3104.0,3103.4,0.41968613]
["bitfinex","ETHUSD",1644923375511,1.37072166,3104.0,3103.4,0.4227568]
["bitfinex","ETHUSD",1644923375712,2.17618166,3104.0,3103.4,0.4227568]
["bitfinex","ETHUSD",1644923375912,2.98163746,3104.0,3103.4,0.4227568]
["bitfinex","ETHUSD",1644923376114,1.6109158,3104.0,3103.4,0.4227568]
["bitfinex","ETHUSD",1644923376512,1.6109158,3104.0,3103.4,0.41968613]
["bitfinex","ETHUSD",1644923376714,1.6109158,3104.0,3103.4,0.42275288]
["bitfinex","ETHUSD",1644923377716,0.80548,3103.9,3103.4,0.41968613]
["bitfinex","ETHUSD",1644923377917,1.6109531,3103.9,3103.4,0.42275288]
["bitfinex","ETHUSD",1644923378119,0.8054731,3103.9,3103.4,0.42275288]
["bitfinex","ETHUSD",1644923378318,1.61094,3104.5,3103.4,1.22818288]
["bitfinex","ETHUSD",1644923378319,1.6107579,3104.5,3103.4,1.22818288]
["bitfinex","ETHUSD",1644923378519,1.37060507,3104.4,3103.4,1.22818288]
["bitfinex","ETHUSD",1644923378719,0.80538,3104.3,3103.4,1.22818288]
["bitfinex","ETHUSD",1644923378921,0.8054232,3104.1,3103.4,1.22511613]
["bitfinex","ETHUSD",1644923379119,0.8054232,3104.1,3103.4,1.22818293]
["bitfinex","ETHUSD",1644923379364,0.95466567,3104.2,3103.4,2.03361293]
["bitfinex","ETHUSD",1644923379860,0.80545,3104.0,3103.4,0.42275293]
["bitfinex","ETHUSD",1644923380064,1.6108971,3104.0,3103.4,0.41968613]
["bitfinex","ETHUSD",1644923380462,0.8054471,3104.0,3103.4,0.42275315]
["bitfinex","ETHUSD",1644923380662,0.95466567,3104.2,3103.4,0.42275315]
["bitfinex","ETHUSD",1644923380863,1.37071435,3104.1,3103.4,0.42275315]
["bitfinex","ETHUSD",1644923381263,1.37071435,3104.1,3103.4,0.41968613]
["bitfinex","ETHUSD",1644923381461,1.37071435,3104.1,3103.4,0.42275314]
["bitfinex","ETHUSD",1644923381462,2.17614995,3104.1,3103.4,0.42275314]
["bitfinex","ETHUSD",1644923381664,0.92776448,3103.7,3103.4,1.22821314]
["bitfinex","ETHUSD",1644923381864,0.92776448,3103.7,3103.4,2.03367314]
["bitfinex","ETHUSD",1644923382064,3.5,3104.4,3103.4,2.03367314]
["bitfinex","ETHUSD",1644923382269,1.37072117,3104.3,3103.4,2.03367314]
["bitfinex","ETHUSD",1644923382464,2.17616757,3104.3,3103.4,1.22514613]
["bitfinex","ETHUSD",1644923382665,1.37072117,3104.2,3103.4,1.22514613]
["bitfinex","ETHUSD",1644923382864,0.80546,3104.0,3103.4,0.42275318]
["bitfinex","ETHUSD",1644923383114,1.15116991,3103.7,3103.4,0.42275318]
["bitfinex","ETHUSD",1644923383511,1.95673481,3103.7,3103.4,0.42275318]
["bitfinex","ETHUSD",1644923383711,1.95673481,3103.7,3103.4,0.41968613]
["bitfinex","ETHUSD",1644923383911,1.95673481,3103.7,3103.4,0.42276274]
["bitfinex","ETHUSD",1644923384311,1.15116991,3103.7,3103.4,0.42276274]
["bitfinex","ETHUSD",1644923384917,1.15116991,3103.7,3103.4,0.41968613]
["bitfinex","ETHUSD",1644923385113,1.15116991,3103.7,3103.4,0.42276274]
["bitfinex","ETHUSD",1644923385511,1.15116991,3103.7,3103.4,1.22823274]
["bitfinex","ETHUSD",1644923385712,0.8054719,3103.9,3103.4,1.22823274]
["bitfinex","ETHUSD",1644923385911,4.82865,3104.3,3103.4,1.22823274]
["bitfinex","ETHUSD",1644923386113,3.2177,3104.3,3103.4,1.22515613]
["bitfinex","ETHUSD",1644923386315,3.2177,3104.3,3103.4,1.22823272]
["bitfinex","ETHUSD",1644923386612,1.37067084,3104.2,3103.4,1.22823272]
["bitfinex","ETHUSD",1644923386866,0.8054779,3104.1,3103.4,1.22823272]
["bitfinex","ETHUSD",1644923387267,4.55768475,3104.3,3103.4,1.22515613]
["bitfinex","ETHUSD",1644923387666,1.37067823,3104.2,3103.4,1.22823145]
["bitfinex","ETHUSD",1644923387870,1.37067823,3104.2,3103.5,0.80544]
["bitfinex","ETHUSD",1644923388067,1.37067823,3104.2,3103.6,0.463]
["bitfinex","ETHUSD",1644923388068,0.8054808,3104.1,3103.6,0.463]
["bitfinex","ETHUSD",1644923388266,4.55768475,3104.3,3103.6,0.463]
["bitfinex","ETHUSD",1644923388467,0.91560666,3103.8,3103.6,0.463]
["bitfinex","ETHUSD",1644923389568,3.2177,3104.3,3103.6,0.463]
["bitfinex","ETHUSD",1644923389768,1.37064585,3104.2,3103.6,0.463]
["bitfinex","ETHUSD",1644923390168,1.32064585,3104.2,3103.6,0.463]
["bitfinex","ETHUSD",1644923390369,3.30508982,3104.1,3103.4,0.00868208]
["bitfinex","ETHUSD",1644923390633,3.30508982,3104.1,3103.1,1.62334271]
["bitfinex","ETHUSD",1644923390634,1.0,3104.0,3103.1,1.62334271]
["bitfinex","ETHUSD",1644923390839,3.5,3103.9,3103.1,0.01230271]
["bitfinex","ETHUSD",1644923391028,3.8,3103.9,3102.6,0.00649224]
["bitfinex","ETHUSD",1644923391226,1.0,3103.8,3102.6,0.00649224]
["bitfinex","ETHUSD",1644923391428,0.80579,3103.5,3102.6,0.00649224]
["bitfinex","ETHUSD",1644923391626,0.8057678,3103.3,3102.6,0.00649224]
["bitfinex","ETHUSD",1644923392426,4.3057678,3103.3,3102.6,0.00649224]
["bitfinex","ETHUSD",1644923392629,0.8058925,3103.0,3102.6,0.00649224]
["bitfinex","ETHUSD",1644923392827,0.8058925,3103.0,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923393025,1.611785,3103.1,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923393026,1.61181,3103.1,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923393226,0.87154466,3103.0,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923393626,0.80591,3102.9,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923394027,1.6118109,3102.9,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923394256,0.8059009,3102.9,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923394658,0.80585,3102.8,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923394862,0.80585,3102.8,3102.5,0.00332229]
["bitfinex","ETHUSD",1644923395659,0.80579,3102.9,3102.5,0.00332229]
["bitfinex","ETHUSD",1644923395962,2.48334646,3103.0,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923396159,2.48334646,3103.0,3102.5,0.00344189]
["bitfinex","ETHUSD",1644923396458,0.87154466,3103.0,3102.5,0.00344189]
["bitfinex","ETHUSD",1644923396858,0.80579,3102.9,3102.5,0.00344189]
["bitfinex","ETHUSD",1644923397060,0.80579,3102.9,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923397259,0.80579,3102.9,3102.6,0.00344181]
["bitfinex","ETHUSD",1644923397763,1.6116043,3102.9,3102.6,0.00344181]
["bitfinex","ETHUSD",1644923398211,1.6116043,3102.9,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923398409,1.6116043,3102.9,3102.6,0.00344181]
["bitfinex","ETHUSD",1644923399309,1.6115793,3102.8,3102.4,0.00649224]
["bitfinex","ETHUSD",1644923399510,1.6115793,3102.8,3102.6,0.00301098]
["bitfinex","ETHUSD",1644923399710,0.8057793,3102.8,3102.6,0.00301098]
["bitfinex","ETHUSD",1644923400510,4.07900539,3102.8,3102.1,0.00649224]
["bitfinex","ETHUSD",1644923400712,0.8059011,3102.6,3102.1,0.00649224]
["bitfinex","ETHUSD",1644923400913,0.80583,3102.8,3101.9,0.00649224]
["bitfinex","ETHUSD",1644923401112,1.6118022,3102.7,3101.9,0.00649224]
["bitfinex","ETHUSD",1644923401758,0.8059017,3102.4,3101.9,0.00649224]
["bitfinex","ETHUSD",1644923401958,0.80591,3102.5,3101.9,0.00649224]
["bitfinex","ETHUSD",1644923401959,0.51471097,3102.5,3101.9,0.00649224]
["bitfinex","ETHUSD",1644923402964,0.8058345,3102.7,3101.9,0.00649224]
["bitfinex","ETHUSD",1644923403662,0.8058345,3102.7,3101.9,0.81233224]
["bitfinex","ETHUSD",1644923403863,3.28545801,3102.6,3101.9,0.00649224]
["bitfinex","ETHUSD",1644923404068,3.28545801,3102.6,3101.6,0.00649224]
["bitfinex","ETHUSD",1644923404069,0.8060647,3102.4,3101.6,0.00649224]
["bitfinex","ETHUSD",1644923404265,1.61214,3102.4,3101.6,0.00649224]
["bitfinex","ETHUSD",1644923404463,1.61214,3102.4,3101.3,0.00649224]
["bitfinex","ETHUSD",1644923404664,1.61214,3102.4,3102.1,0.00348932]
["bitfinex","ETHUSD",1644923404865,1.91214,3102.4,3102.1,0.00348932]
["bitfinex","ETHUSD",1644923405064,1.78795362,3102.4,3102.1,0.00348932]
["bitfinex","ETHUSD",1644923405263,3.2243564,3102.3,3102.1,0.00348932]
["bitfinex","ETHUSD",1644923405515,2.4187995,3101.7,3100.9,3.50649224]
["bitfinex","ETHUSD",1644923405712,1.61257,3101.7,3101.6,0.01395955]
["bitfinex","ETHUSD",1644923406413,4.14069815,3101.7,3101.6,0.01395955]
["bitfinex","ETHUSD",1644923406615,3.33448115,3101.7,3100.9,0.00649224]
["bitfinex","ETHUSD",1644923406812,1.0,3101.6,3101.5,0.00255754]
["bitfinex","ETHUSD",1644923407916,2.72188195,3101.7,3100.8,0.81832372]
["bitfinex","ETHUSD",1644923408125,2.72188195,3101.7,3101.4,0.00255762]
["bitfinex","ETHUSD",1644923408515,0.80617,3101.6,3101.4,0.00255762]
["bitfinex","ETHUSD",1644923408717,3.4186493,3101.6,3101.4,0.00255762]
["bitfinex","ETHUSD",1644923408918,3.4186493,3101.6,3100.8,0.00569148]
["bitfinex","ETHUSD",1644923408919,0.3,3101.5,3100.8,0.00569148]
["bitfinex","ETHUSD",1644923409115,0.8063286,3101.4,3100.8,0.00569148]
["bitfinex","ETHUSD",1644923409367,0.8063286,3101.4,3101.3,0.00255767]
["bitfinex","ETHUSD",1644923409567,2.4190286,3101.4,3101.3,0.00255767]
["bitfinex","ETHUSD",1644923409767,4.0316886,3101.4,3101.3,0.00255767]
["bitfinex","ETHUSD",1644923409969,5.0316886,3101.4,3101.3,0.00255767]
["bitfinex","ETHUSD",1644923410169,5.0316886,3101.4,3100.8,0.00569148]
["bitfinex","ETHUSD",1644923410170,4.7,3101.3,3100.8,0.00569148]
["bitfinex","ETHUSD",1644923410368,1.0,3101.2,3100.8,0.00569148]
["bitfinex","ETHUSD",1644923410572,0.8063605,3101.1,3100.8,0.00569148]
["bitfinex","ETHUSD",1644923410972,0.8063605,3101.1,3099.9,0.01083328]
["bitfinex","ETHUSD",1644923410973,5.3,3100.8,3099.9,0.01083328]
["bitfinex","ETHUSD",1644923411173,5.3,3100.8,3100.3,0.03534592]
["bitfinex","ETHUSD",1644923411174,3.5,3100.7,3100.3,0.03534592]
["bitfinex","ETHUSD",1644923411371,12.4,3100.6,3098.9,0.20034022]
["bitfinex","ETHUSD",1644923411578,3.5,3100.5,3098.9,0.20034022]
["bitfinex","ETHUSD",1644923411770,3.5,3100.5,3098.8,0.32887181]
["bitfinex","ETHUSD",1644923411771,0.86627368,3099.0,3098.8,0.01924804]
["bitfinex","ETHUSD",1644923411971,1.67294368,3099.0,3098.8,0.01924804]
["bitfinex","ETHUSD",1644923412772,2.47961288,3099.0,3098.8,0.01924804]
["bitfinex","ETHUSD",1644923413026,3.28634288,3099.0,3098.8,0.01924804]
["bitfinex","ETHUSD",1644923413627,3.28634288,3099.0,3098.6,5.66145835]
["bitfinex","ETHUSD",1644923413825,1.6137303,3098.8,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923414325,1.6137303,3098.8,3098.7,0.00254359]
["bitfinex","ETHUSD",1644923414926,0.8068563,3098.9,3098.7,0.00254359]
["bitfinex","ETHUSD",1644923415127,0.8067,3099.1,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923415327,1.1357,3099.8,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923415529,4.6357,3099.8,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923415726,0.80667,3099.6,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923415934,0.8065983,3099.5,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923416529,0.80665,3099.4,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923416777,1.13637701,3098.9,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923417779,1.16987275,3098.9,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923418581,0.03349574,3098.9,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923419580,1.13376415,3098.7,3098.6,0.00933344]
["bitfinex","ETHUSD",1644923420078,1.13376415,3098.7,3098.1,7.24255198]
["bitfinex","ETHUSD",1644923420277,3.44105644,3098.9,3098.5,0.00349645]
["bitfinex","ETHUSD",1644923420278,0.03349574,3098.9,3098.5,0.00349645]
["bitfinex","ETHUSD",1644923420723,0.80692,3098.7,3098.5,0.00349645]
["bitfinex","ETHUSD",1644923421226,0.8068287,3098.8,3098.3,0.00563708]
["bitfinex","ETHUSD",1644923421423,0.8068287,3098.8,3098.4,0.00349649]
["bitfinex","ETHUSD",1644923421424,1.73550678,3098.8,3098.4,0.00349649]
["bitfinex","ETHUSD",1644923422023,2.54242678,3098.8,3098.4,0.00349649]
["bitfinex","ETHUSD",1644923422224,1.73550678,3098.8,3098.4,0.00349649]
["bitfinex","ETHUSD",1644923422424,1.73550678,3098.8,3098.3,0.00563708]
["bitfinex","ETHUSD",1644923422623,0.92867808,3098.8,3098.3,0.00563708]
["bitfinex","ETHUSD",1644923422823,0.92867808,3098.8,3098.4,0.00349649]
["bitfinex","ETHUSD",1644923423623,0.92867808,3098.8,3098.3,0.50611831]
["bitfinex","ETHUSD",1644923423829,0.92867808,3098.8,3098.4,0.01866688]
["bitfinex","ETHUSD",1644923424860,1.73551518,3098.8,3098.4,0.01866688]
["bitfinex","ETHUSD",1644923425660,5.10155041,3098.8,3098.4,0.01866688]
["bitfinex","ETHUSD",1644923425862,1.73551518,3098.8,3098.4,0.01866688]
["bitfinex","ETHUSD",1644923426062,5.13268937,3098.8,3098.4,0.01866688]
["bitfinex","ETHUSD",1644923426261,1.61391,3098.7,3098.4,0.02215943]
["bitfinex","ETHUSD",1644923426465,1.613893,3098.6,3098.4,0.02215943]
["bitfinex","ETHUSD",1644923426661,0.806963,3098.6,3098.4,0.02215943]
["bitfinex","ETHUSD",1644923427261,0.806963,3098.6,3098.4,0.01866688]
["bitfinex","ETHUSD",1644923427662,0.92867808,3098.8,3098.4,0.01866688]
["bitfinex","ETHUSD",1644923428112,0.02764224,3098.7,3098.4,0.01866688]
["bitfinex","ETHUSD",1644923428616,0.02764224,3098.7,3098.4,0.02215943]
["bitfinex","ETHUSD",1644923429018,3.41365545,3098.7,3098.4,0.02215943]
["bitfinex","ETHUSD",1644923429514,0.02764224,3098.7,3098.4,0.01866688]
["bitfinex","ETHUSD",1644923429917,1.64142654,3098.7,3098.4,0.02215947]
["bitfinex","ETHUSD",1644923430116,3.2809842,3098.6,3098.4,0.02215947]
["bitfinex","ETHUSD",1644923430315,1.64142654,3098.7,3098.4,0.02215947]
["bitfinex","ETHUSD",1644923430519,5.44136654,3098.7,3098.3,0.01127416]
["bitfinex","ETHUSD",1644923430719,5.44136654,3098.7,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923430919,1.0,3098.6,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923431116,0.80714,3098.5,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923431315,1.914224,3098.5,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923431762,3.528434,3098.5,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923431971,1.914224,3098.5,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923432164,1.614224,3098.5,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923432465,1.914224,3098.5,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923432664,0.80705,3098.4,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923433465,0.70848494,3098.4,3098.3,0.00483644]
["bitfinex","ETHUSD",1644923434069,0.70848494,3098.4,3097.7,0.00643772]
["bitfinex","ETHUSD",1644923434070,0.8070917,3098.1,3097.7,0.00643772]
["bitfinex","ETHUSD",1644923434277,2.4212917,3098.1,3097.7,0.00643772]
["bitfinex","ETHUSD",1644923434467,1.6142,3098.1,3097.4,0.00643772]
["bitfinex","ETHUSD",1644923434667,3.48681468,3098.0,3097.7,0.01397313]
["bitfinex","ETHUSD",1644923435518,2.42148,3097.9,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923435719,1.04184072,3097.7,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923435920,0.80716,3097.6,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923436121,4.11383985,3097.6,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923436321,0.80716,3097.6,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923437324,1.6143484,3097.6,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923437524,3.28699095,3097.5,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923437725,4.90158915,3097.5,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923438025,2.4218782,3097.5,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923438225,3.27326546,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923438625,3.28563829,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923438826,0.3,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923439027,4.0365582,3097.5,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923439269,1.61475,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923439665,4.0365582,3097.5,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923440464,3.2292782,3097.5,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923441468,0.3,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923442267,0.32711507,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923442868,5.56973129,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923443519,2.13449507,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923444220,1.13449507,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923444620,4.45591827,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923444820,5.45591827,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923445020,2.13449507,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923445620,5.48069394,3097.4,3097.3,0.00624896]
["bitfinex","ETHUSD",1644923446024,6.9,3097.3,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923446223,6.19023475,3097.2,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923446424,7.49023475,3097.2,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923446622,1.09363483,3097.1,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923446865,3.53456578,3097.0,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923447068,3.83456578,3097.0,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923447265,1.80748,3096.9,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923447466,5.34202692,3096.9,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923448366,1.80748,3096.9,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923448764,5.15214656,3096.9,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923448966,5.56195976,3096.9,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923449167,5.26195976,3096.9,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923449571,4.26195976,3096.9,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923449768,4.76195976,3096.9,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923450267,6.06195976,3096.9,3096.8,0.01249792]
["bitfinex","ETHUSD",1644923450914,5.6,3096.7,3096.2,0.01394715]
["bitfinex","ETHUSD",1644923451115,3.95975631,3096.6,3096.2,0.01394715]
["bitfinex","ETHUSD",1644923451315,1.74514913,3096.5,3096.0,0.01739164]
["bitfinex","ETHUSD",1644923451612,1.74514913,3096.5,3096.4,0.05441707]
["bitfinex","ETHUSD",1644923451613,5.71280157,3096.5,3096.4,0.05441707]
["bitfinex","ETHUSD",1644923451814,7.01280157,3096.5,3096.4,0.05441707]
["bitfinex","ETHUSD",1644923452413,5.71280157,3096.5,3096.4,0.05441707]
["bitfinex","ETHUSD",1644923453216,6.9,3096.4,3096.0,0.01739164]
["bitfinex","ETHUSD",1644923453417,12.18520611,3096.4,3096.3,0.01466568]
["bitfinex","ETHUSD",1644923453617,13.80061611,3096.4,3096.3,0.01466568]
["bitfinex","ETHUSD",1644923453816,13.29290611,3096.4,3096.3,0.01466568]
["bitfinex","ETHUSD",1644923454118,0.01848608,3096.1,3096.0,0.01739164]
["bitfinex","ETHUSD",1644923454772,3.53743512,3096.1,3096.0,0.01739164]
["bitfinex","ETHUSD",1644923455566,5.34514512,3096.1,3096.0,0.01739164]
["bitfinex","ETHUSD",1644923455767,5.34514512,3096.1,3095.4,0.0126653]
["bitfinex","ETHUSD",1644923455768,9.3410198,3096.0,3095.4,0.0126653]
["bitfinex","ETHUSD",1644923455967,6.82356099,3095.9,3095.4,0.0126653]
["bitfinex","ETHUSD",1644923456266,7.99882471,3095.9,3095.4,0.0126653]
["bitfinex","ETHUSD",1644923456467,1.83866761,3095.8,3095.4,0.0126653]
["bitfinex","ETHUSD",1644923456674,2.42412,3095.6,3094.7,0.01587497]
["bitfinex","ETHUSD",1644923456866,0.80807,3095.3,3094.7,0.01587497]
["bitfinex","ETHUSD",1644923457067,5.4262902,3095.2,3094.7,0.01587497]
["bitfinex","ETHUSD",1644923457265,5.7262902,3095.2,3094.7,0.01587497]
["bitfinex","ETHUSD",1644923457666,0.97042474,3095.1,3094.7,0.01587497]
["bitfinex","ETHUSD",1644923458116,5.75967951,3095.0,3094.7,0.01587497]
["bitfinex","ETHUSD",1644923458317,5.75967951,3095.0,3094.3,0.27316223]
["bitfinex","ETHUSD",1644923458318,8.01624,3094.9,3094.3,0.27316223]
["bitfinex","ETHUSD",1644923458522,8.01624,3094.9,3093.6,0.00245696]
["bitfinex","ETHUSD",1644923458523,6.9,3094.8,3093.6,0.00245696]
["bitfinex","ETHUSD",1644923458719,6.9,3094.8,3093.1,0.01269114]
["bitfinex","ETHUSD",1644923458720,0.01291514,3094.1,3093.1,0.01269114]
["bitfinex","ETHUSD",1644923458918,0.01291514,3094.1,3093.4,0.00982784]
["bitfinex","ETHUSD",1644923459119,0.91656603,3094.0,3093.4,0.00982784]
["bitfinex","ETHUSD",1644923459317,0.91656603,3094.0,3092.8,0.25]
["bitfinex","ETHUSD",1644923459318,7.708526,3093.9,3092.8,0.22251898]
["bitfinex","ETHUSD",1644923459520,1.14040981,3093.1,3092.8,0.22251898]
["bitfinex","ETHUSD",1644923459724,1.14040981,3093.1,3092.6,1.12483073]
["bitfinex","ETHUSD",1644923459725,0.8085,3093.0,3092.6,1.12483073]
["bitfinex","ETHUSD",1644923459920,0.8085,3093.0,3092.6,1.07483073]
["bitfinex","ETHUSD",1644923460325,0.87651228,3093.9,3092.6,1.07483073]
["bitfinex","ETHUSD",1644923460326,3.5,3093.7,3092.6,1.07483073]
["bitfinex","ETHUSD",1644923460523,0.80843,3093.5,3092.6,1.07483073]
["bitfinex","ETHUSD",1644923460723,5.5308,3094.4,3092.7,3.5]
["bitfinex","ETHUSD",1644923460724,2.42521,3094.4,3092.7,3.5]
["bitfinex","ETHUSD",1644923460923,8.0244,3094.7,3092.7,3.5]
["bitfinex","ETHUSD",1644923460924,0.5,3094.7,3092.7,23.5923]
["bitfinex","ETHUSD",1644923461123,11.6878,3095.3,3092.7,23.5923]
["bitfinex","ETHUSD",1644923461124,11.6878,3095.3,3093.0,5.79]
["bitfinex","ETHUSD",1644923461321,1.1558,3094.9,3093.1,12.5853]
["bitfinex","ETHUSD",1644923461534,2.7719515,3094.9,3093.1,13.39337]
["bitfinex","ETHUSD",1644923461772,1.10907771,3094.7,3094.2,1.09995066]
["bitfinex","ETHUSD",1644923461973,2.4241915,3094.9,3094.3,0.00631719]
["bitfinex","ETHUSD",1644923462173,0.02649568,3094.8,3094.3,0.00631719]
["bitfinex","ETHUSD",1644923462374,0.02649568,3094.8,3093.7,3.5]
["bitfinex","ETHUSD",1644923462572,0.02649568,3094.8,3093.7,22.70631719]
["bitfinex","ETHUSD",1644923462777,0.02649568,3094.8,3093.8,19.36931719]
["bitfinex","ETHUSD",1644923463172,0.02649568,3094.8,3093.9,4.5]
["bitfinex","ETHUSD",1644923463374,0.02649568,3094.8,3094.4,0.91405366]
["bitfinex","ETHUSD",1644923463576,0.02649568,3094.8,3094.5,0.00631719]
["bitfinex","ETHUSD",1644923464775,0.02649568,3094.8,3094.3,0.001]
["bitfinex","ETHUSD",1644923464776,0.02649568,3094.8,3094.6,1.49399118]
["bitfinex","ETHUSD",1644923465076,0.02649568,3094.8,3094.7,0.464]
["bitfinex","ETHUSD",1644923465281,0.02649568,3094.8,3094.7,0.46931719]
["bitfinex","ETHUSD",1644923466116,0.02649568,3094.8,3094.7,0.47031719]
["bitfinex","ETHUSD",1644923467517,0.02649568,3094.8,3094.7,0.00631719]
["bitfinex","ETHUSD",1644923467717,0.02649568,3094.8,3094.6,0.00252105]
["bitfinex","ETHUSD",1644923468318,0.8080356,3094.7,3094.2,0.00631719]
["bitfinex","ETHUSD",1644923468516,0.8080356,3094.7,3094.5,0.00328709]
["bitfinex","ETHUSD",1644923468717,0.02649568,3094.8,3094.5,0.00328709]
["bitfinex","ETHUSD",1644923468918,1.171518,3094.7,3094.5,0.00328709]
["bitfinex","ETHUSD",1644923469118,3.6304799,3094.6,3094.5,0.00328709]
["bitfinex","ETHUSD",1644923469366,4.9304799,3094.6,3094.5,0.00328709]
["bitfinex","ETHUSD",1644923469566,0.80815,3094.5,3093.8,0.00731719]
["bitfinex","ETHUSD",1644923469769,3.9274777,3094.6,3094.4,0.00328721]
["bitfinex","ETHUSD",1644923469966,0.3,3094.6,3094.4,0.00328721]
["bitfinex","ETHUSD",1644923470168,1.471518,3094.7,3094.4,0.00328721]
["bitfinex","ETHUSD",1644923470767,1.471518,3094.7,3093.8,0.00631719]
["bitfinex","ETHUSD",1644923470970,1.171518,3094.7,3094.4,0.00328721]
["bitfinex","ETHUSD",1644923471369,1.471518,3094.7,3094.4,0.00328721]
["bitfinex","ETHUSD",1644923471570,3.37040068,3094.6,3094.4,0.00328721]
["bitfinex","ETHUSD",1644923471868,3.67040068,3094.6,3093.5,0.00631719]
["bitfinex","ETHUSD",1644923472067,3.67040068,3094.6,3093.5,0.00731719]
["bitfinex","ETHUSD",1644923472268,3.70396216,3094.6,3094.4,0.00331968]
["bitfinex","ETHUSD",1644923472667,4.48360288,3094.6,3094.4,0.00331968]
["bitfinex","ETHUSD",1644923472868,3.36342379,3094.5,3094.4,0.00331968]
["bitfinex","ETHUSD",1644923473125,3.36342379,3094.5,3093.5,0.00731719]
["bitfinex","ETHUSD",1644923473321,3.36342379,3094.5,3094.3,0.00331972]
["bitfinex","ETHUSD",1644923473620,4.4767617,3094.6,3094.3,0.00331972]
["bitfinex","ETHUSD",1644923474222,4.4767617,3094.6,3093.8,0.00631719]
["bitfinex","ETHUSD",1644923474223,0.00493448,3094.2,3093.8,0.00631719]
["bitfinex","ETHUSD",1644923474423,0.00493448,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1644923474424,0.8082282,3094.1,3093.5,0.00731719]
["bitfinex","ETHUSD",1644923474623,0.8082282,3094.1,3093.8,0.01328105]
["bitfinex","ETHUSD",1644923475223,0.8082282,3094.1,3093.9,0.919243]
["bitfinex","ETHUSD",1644923475421,0.8082282,3094.1,3093.9,0.92556019]
["bitfinex","ETHUSD",1644923475624,0.00493448,3094.2,3093.9,0.00631719]
["bitfinex","ETHUSD",1644923475920,0.00493448,3094.2,3093.2,0.001]
["bitfinex","ETHUSD",1644923475921,0.00493448,3094.2,3093.8,0.00331542]
["bitfinex","ETHUSD",1644923476769,0.00493448,3094.2,3093.2,0.00731719]
["bitfinex","ETHUSD",1644923476770,1.06142658,3094.1,3093.5,0.94658733]
["bitfinex","ETHUSD",1644923476967,1.86964278,3094.1,3093.8,0.00252966]
["bitfinex","ETHUSD",1644923477567,0.00493448,3094.2,3093.8,0.00252966]
["bitfinex","ETHUSD",1644923477967,0.00493448,3094.2,3093.6,0.00631719]
["bitfinex","ETHUSD",1644923478171,0.00493448,3094.2,3093.8,0.0025297]
["bitfinex","ETHUSD",1644923478570,0.00493448,3094.2,3094.0,0.95611213]
["bitfinex","ETHUSD",1644923479070,0.00493448,3094.2,3094.0,0.00631719]
["bitfinex","ETHUSD",1644923479270,0.81309608,3094.2,3093.9,0.0035038]
["bitfinex","ETHUSD",1644923479469,0.00493448,3094.2,3093.9,0.0035038]
["bitfinex","ETHUSD",1644923480272,0.00493448,3094.2,3093.9,0.00631719]
["bitfinex","ETHUSD",1644923480723,0.00493448,3094.2,3093.9,0.00982103]
["bitfinex","ETHUSD",1644923481522,0.00493448,3094.2,3093.9,0.00631719]
["bitfinex","ETHUSD",1644923481724,0.00493448,3094.2,3093.9,0.00982103]
["bitfinex","ETHUSD",1644923482322,0.0263011,3094.1,3093.9,0.00982103]
["bitfinex","ETHUSD",1644923482722,0.0263011,3094.1,3093.9,0.00631719]
["bitfinex","ETHUSD",1644923483122,0.8344911,3094.1,3093.9,0.00631719]
["bitfinex","ETHUSD",1644923483722,0.0263011,3094.1,3093.9,0.00631719]
["bitfinex","ETHUSD",1644923484365,1.64266,3094.1,3093.9,0.00631719]
["bitfinex","ETHUSD",1644923484968,0.83448,3094.1,3093.9,0.00631719]
["bitfinex","ETHUSD",1644923485166,0.0263011,3094.1,3093.9,0.00631719]
["bitfinex","ETHUSD",1644923487673,6.85,3093.9,3092.9,1.1398]
["bitfinex","ETHUSD",1644923487870,6.85,3093.9,3092.6,6.265]
["bitfinex","ETHUSD",1644923487871,8.92975,3093.9,3093.8,0.00333349]
["bitfinex","ETHUSD",1644923488124,2.57975,3093.9,3093.8,0.00333349]
["bitfinex","ETHUSD",1644923488727,3.44196476,3093.9,3093.8,0.00333349]
["bitfinex","ETHUSD",1644923488924,1.6166567,3093.7,3093.2,0.01007835]
["bitfinex","ETHUSD",1644923489126,1.6166567,3093.7,3093.5,0.94298114]
["bitfinex","ETHUSD",1644923489324,1.6166567,3093.7,3093.2,0.01007835]
["bitfinex","ETHUSD",1644923489325,1.6166581,3093.6,3093.2,0.01007835]
["bitfinex","ETHUSD",1644923489825,0.8083,3093.6,3093.2,0.01007835]
["bitfinex","ETHUSD",1644923490024,0.8083,3093.6,3092.8,0.3]
["bitfinex","ETHUSD",1644923490324,0.8083,3093.6,3093.2,0.86754372]
["bitfinex","ETHUSD",1644923490524,0.5,3093.9,3093.2,0.86754372]
["bitfinex","ETHUSD",1644923491128,0.5,3093.9,3093.2,0.86450313]
["bitfinex","ETHUSD",1644923491129,0.8082068,3093.8,3093.2,0.86450313]
["bitfinex","ETHUSD",1644923491327,0.8082068,3093.8,3093.4,0.00304048]
["bitfinex","ETHUSD",1644923491525,0.87331508,3093.7,3093.2,0.81754361]
["bitfinex","ETHUSD",1644923491766,0.87331508,3093.7,3092.9,0.01216376]
["bitfinex","ETHUSD",1644923491963,1.30826,3093.9,3093.0,18.9]
["bitfinex","ETHUSD",1644923492165,1.30826,3093.9,3093.1,3.32708643]
["bitfinex","ETHUSD",1644923492166,0.55104915,3093.9,3093.1,3.32708643]
["bitfinex","ETHUSD",1644923492364,0.55104915,3093.9,3093.0,0.763]
["bitfinex","ETHUSD",1644923492365,1.35925895,3093.9,3093.0,0.763]
["bitfinex","ETHUSD",1644923492563,1.35925895,3093.9,3093.0,0.463]
["bitfinex","ETHUSD",1644923492763,1.35925895,3093.9,3093.0,20.47117]
["bitfinex","ETHUSD",1644923492764,0.55104915,3093.9,3093.0,20.47117]
["bitfinex","ETHUSD",1644923492965,0.55104915,3093.9,3093.5,0.8616591]
["bitfinex","ETHUSD",1644923493365,1.35924305,3093.9,3093.5,0.8616591]
["bitfinex","ETHUSD",1644923493567,0.55104915,3093.9,3093.5,0.8616591]
["bitfinex","ETHUSD",1644923494168,0.55104915,3093.9,3093.2,0.00427757]
["bitfinex","ETHUSD",1644923494367,0.55104915,3093.9,3093.2,0.30427757]
["bitfinex","ETHUSD",1644923494766,0.55104915,3093.9,3093.2,0.001]
["bitfinex","ETHUSD",1644923494967,0.55104915,3093.9,3093.2,0.81240752]
["bitfinex","ETHUSD",1644923495169,0.55104915,3093.9,3093.2,0.00327752]
["bitfinex","ETHUSD",1644923495368,1.08035584,3093.8,3093.2,0.91099027]
["bitfinex","ETHUSD",1644923495621,0.80825,3093.7,3093.2,0.00327752]
["bitfinex","ETHUSD",1644923495820,0.8082543,3093.6,3093.2,0.00327752]
["bitfinex","ETHUSD",1644923496024,0.8082543,3093.6,3093.0,0.001]
["bitfinex","ETHUSD",1644923496223,0.80825,3093.7,3093.2,0.00327749]
["bitfinex","ETHUSD",1644923496923,1.6164844,3093.7,3093.2,0.00327749]
["bitfinex","ETHUSD",1644923497122,1.6164844,3093.7,3092.8,0.001]
["bitfinex","ETHUSD",1644923497326,0.80827,3093.6,3092.8,1.10924]
["bitfinex","ETHUSD",1644923497521,0.80827,3093.6,3093.2,0.00302398]
["bitfinex","ETHUSD",1644923497921,0.8082659,3093.5,3093.2,0.00302398]
["bitfinex","ETHUSD",1644923498323,0.8082659,3093.5,3092.9,0.95647842]
["bitfinex","ETHUSD",1644923498622,0.8082659,3093.5,3093.2,0.00302401]
["bitfinex","ETHUSD",1644923498823,0.80821,3093.7,3093.2,0.00302401]
["bitfinex","ETHUSD",1644923499471,1.6164396,3093.7,3093.2,0.00302401]
["bitfinex","ETHUSD",1644923499668,1.6164396,3093.7,3093.0,0.001]
["bitfinex","ETHUSD",1644923499868,1.6164396,3093.7,3093.2,0.00302398]
["bitfinex","ETHUSD",1644923500270,0.02184807,3093.8,3093.4,1.16467998]
["bitfinex","ETHUSD",1644923500470,0.02184807,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1644923501670,0.02184807,3093.8,3093.6,0.5]
["bitfinex","ETHUSD",1644923501869,0.80818,3093.9,3093.6,0.5]
["bitfinex","ETHUSD",1644923502169,0.75818,3093.9,3093.6,0.5]
["bitfinex","ETHUSD",1644923502570,1.37479528,3093.8,3093.6,0.5]
["bitfinex","ETHUSD",1644923502769,0.75818,3093.9,3093.6,0.5]
["bitfinex","ETHUSD",1644923503017,0.75818,3093.9,3093.7,0.00628683]
["bitfinex","ETHUSD",1644923503818,1.566366,3093.9,3093.7,0.00628683]
["bitfinex","ETHUSD",1644923504419,0.80814,3094.0,3093.7,0.00628683]
["bitfinex","ETHUSD",1644923505020,0.80814,3094.0,3093.5,0.00728683]
["bitfinex","ETHUSD",1644923505221,1.37475113,3093.9,3093.5,0.00728683]
["bitfinex","ETHUSD",1644923505421,0.80818,3094.1,3093.5,0.00728683]
["bitfinex","ETHUSD",1644923505621,2.18289668,3094.0,3093.5,0.00728683]
["bitfinex","ETHUSD",1644923505821,2.99105038,3094.0,3093.5,0.00728683]
["bitfinex","ETHUSD",1644923506023,1.6163137,3094.0,3093.5,0.00728683]
["bitfinex","ETHUSD",1644923506222,0.8081537,3094.0,3093.5,0.00728683]
["bitfinex","ETHUSD",1644923507077,0.03631263,3093.8,3093.5,0.00728683]
["bitfinex","ETHUSD",1644923508079,2.46530268,3094.2,3093.5,0.00728683]
["bitfinex","ETHUSD",1644923508080,0.00493448,3094.2,3093.7,18.9]
["bitfinex","ETHUSD",1644923508277,0.00493448,3094.2,3093.8,19.63494853]
["bitfinex","ETHUSD",1644923508476,0.00493448,3094.2,3093.9,19.6286617]
["bitfinex","ETHUSD",1644923508674,0.00493448,3094.2,3093.4,2.59527998]
["bitfinex","ETHUSD",1644923508675,0.00493448,3094.2,3094.0,19.63494853]
["bitfinex","ETHUSD",1644923508879,3.448e-05,3094.2,3094.1,24.9366017]
["bitfinex","ETHUSD",1644923509077,3.448e-05,3094.2,3094.1,31.03860497]
["bitfinex","ETHUSD",1644923509278,3.448e-05,3094.2,3094.1,32.16920497]
["bitfinex","ETHUSD",1644923509581,1.31732435,3096.0,3094.1,32.16920497]
["bitfinex","ETHUSD",1644923509582,0.61087336,3096.0,3094.3,18.9]
["bitfinex","ETHUSD",1644923509776,1.37417723,3095.9,3094.8,18.9]
["bitfinex","ETHUSD",1644923509979,1.37417723,3095.8,3094.9,19.76686167]
["bitfinex","ETHUSD",1644923510182,1.37417723,3095.7,3095.1,19.70761]
["bitfinex","ETHUSD",1644923510375,0.01848608,3096.1,3095.3,18.9]
["bitfinex","ETHUSD",1644923510376,1.37417723,3096.0,3095.3,18.9]
["bitfinex","ETHUSD",1644923510624,1.37417723,3095.9,3095.8,1.19380087]
["bitfinex","ETHUSD",1644923510821,0.27087965,3095.6,3095.5,2.42246]
["bitfinex","ETHUSD",1644923511223,1.64505688,3095.6,3095.5,5.11377396]
["bitfinex","ETHUSD",1644923511620,1.64505688,3095.6,3095.5,6.73714759]
["bitfinex","ETHUSD",1644923511820,1.64505688,3095.6,3095.5,0.463]
["bitfinex","ETHUSD",1644923513420,1.64505688,3095.6,3095.4,1.09131255]
["bitfinex","ETHUSD",1644923513621,1.37417723,3095.5,3095.4,1.09131255]
["bitfinex","ETHUSD",1644923513820,0.27087965,3095.6,3095.4,1.09131255]
["bitfinex","ETHUSD",1644923514020,0.27087965,3095.6,3095.4,1.55431255]
["bitfinex","ETHUSD",1644923514478,0.27087965,3095.6,3095.4,2.36190255]
["bitfinex","ETHUSD",1644923515071,0.27087965,3095.6,3095.4,22.06949255]
["bitfinex","ETHUSD",1644923516072,0.27087965,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1644923516272,0.27087965,3095.6,3095.5,19.364]
["bitfinex","ETHUSD",1644923516674,0.27087965,3095.6,3095.5,19.664]
["bitfinex","ETHUSD",1644923516873,0.27087965,3095.6,3095.5,20.664]
["bitfinex","ETHUSD",1644923517073,0.01848608,3096.1,3095.8,18.9]
["bitfinex","ETHUSD",1644923517273,0.01848608,3096.1,3096.0,18.9]
["bitfinex","ETHUSD",1644923517477,0.01848608,3096.1,3096.0,19.364]
["bitfinex","ETHUSD",1644923517674,0.81732435,3097.2,3096.2,18.9]
["bitfinex","ETHUSD",1644923517675,0.61087336,3097.2,3096.2,18.9]
["bitfinex","ETHUSD",1644923517876,0.61087336,3097.5,3097.1,0.84635128]
["bitfinex","ETHUSD",1644923518127,4.18567191,3098.0,3097.1,0.84635128]
["bitfinex","ETHUSD",1644923518128,1.37362917,3097.4,3097.2,19.363]
["bitfinex","ETHUSD",1644923518326,1.37362917,3097.3,3097.2,0.463]
["bitfinex","ETHUSD",1644923518728,0.81732435,3098.0,3097.2,0.463]
["bitfinex","ETHUSD",1644923518729,0.61087336,3098.0,3097.2,0.463]
["bitfinex","ETHUSD",1644923518931,1.37362917,3097.9,3097.2,0.463]
["bitfinex","ETHUSD",1644923519127,1.37362917,3097.8,3097.2,0.463]
["bitfinex","ETHUSD",1644923519328,0.006983,3098.2,3097.3,18.9]
["bitfinex","ETHUSD",1644923519630,0.006983,3098.2,3097.4,0.763]
["bitfinex","ETHUSD",1644923519829,1.37324908,3098.1,3097.5,0.463]
["bitfinex","ETHUSD",1644923520036,3.42353308,3098.0,3097.2,0.27639994]
["bitfinex","ETHUSD",1644923520230,1.37324908,3097.9,3096.9,2.8346]
["bitfinex","ETHUSD",1644923520429,4.62658947,3097.8,3097.1,0.91933036]
["bitfinex","ETHUSD",1644923520628,1.37324908,3097.7,3097.1,0.91933036]
["bitfinex","ETHUSD",1644923520929,3.50166666,3097.6,3097.1,0.91933036]
["bitfinex","ETHUSD",1644923521131,1.37324908,3097.5,3097.1,0.91933036]
["bitfinex","ETHUSD",1644923521330,3.40623018,3097.4,3096.8,1.6346]
["bitfinex","ETHUSD",1644923521527,3.40623018,3097.4,3096.6,18.9]
["bitfinex","ETHUSD",1644923521771,1.37324908,3097.3,3096.6,18.9]
["bitfinex","ETHUSD",1644923521969,1.40269736,3097.3,3096.6,18.9]
["bitfinex","ETHUSD",1644923522370,1.37324908,3097.2,3096.7,1.15075185]
["bitfinex","ETHUSD",1644923522772,0.00257494,3097.1,3096.7,1.15075185]
["bitfinex","ETHUSD",1644923523779,0.00257494,3097.1,3096.3,0.13919997]
["bitfinex","ETHUSD",1644923523780,3.36580423,3097.1,3096.3,0.13919997]
["bitfinex","ETHUSD",1644923523974,3.36837917,3097.1,3096.3,0.13919997]
["bitfinex","ETHUSD",1644923524175,1.37324908,3097.0,3096.3,0.13819997]
["bitfinex","ETHUSD",1644923524675,0.92517357,3097.1,3096.4,0.89276836]
["bitfinex","ETHUSD",1644923524874,1.37372054,3097.0,3096.4,0.89276836]
["bitfinex","ETHUSD",1644923525078,0.00272923,3096.8,3096.4,0.89276836]
["bitfinex","ETHUSD",1644923525524,0.00272923,3096.8,3096.3,0.13919997]
["bitfinex","ETHUSD",1644923525725,0.00272923,3096.8,3096.3,0.13819997]
["bitfinex","ETHUSD",1644923526136,0.00272923,3096.8,3096.0,0.251]
["bitfinex","ETHUSD",1644923526137,0.8075518,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1644923526329,0.81028103,3096.7,3095.5,0.001]
["bitfinex","ETHUSD",1644923526528,1.0848396,3096.6,3095.9,0.95236339]
["bitfinex","ETHUSD",1644923526726,0.8077,3096.6,3095.9,0.95236339]
["bitfinex","ETHUSD",1644923526927,0.8077,3096.6,3095.5,0.001]
["bitfinex","ETHUSD",1644923527525,0.00272918,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1644923527927,1.12245451,3096.3,3095.6,1.02853197]
["bitfinex","ETHUSD",1644923528128,0.00272918,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1644923528428,0.8075832,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1644923528827,0.00269476,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1644923529778,1.10454256,3096.5,3095.7,0.001]
["bitfinex","ETHUSD",1644923529976,0.00269476,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1644923530978,0.8075832,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1644923531277,0.00269476,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1644923532178,0.02498133,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1644923534432,0.02498133,3096.2,3095.6,20.12953197]
["bitfinex","ETHUSD",1644923535732,0.02498133,3096.2,3095.8,18.9]
["bitfinex","ETHUSD",1644923535927,0.00270073,3096.3,3096.2,18.9]
["bitfinex","ETHUSD",1644923536127,0.35290632,3097.5,3096.2,18.9]
["bitfinex","ETHUSD",1644923536327,7.6538,3097.6,3096.2,19.70738]
["bitfinex","ETHUSD",1644923536328,0.8073775,3097.3,3096.2,19.70738]
["bitfinex","ETHUSD",1644923536526,1.37373788,3097.2,3096.5,0.98983347]
["bitfinex","ETHUSD",1644923536769,1.37373788,3097.2,3096.2,19.70738]
["bitfinex","ETHUSD",1644923536770,0.47549214,3096.3,3096.2,20.6361974]
["bitfinex","ETHUSD",1644923537373,0.47549214,3096.3,3096.2,21.6361974]
["bitfinex","ETHUSD",1644923537573,0.47549214,3096.3,3096.2,21.9361974]
["bitfinex","ETHUSD",1644923538375,0.47549214,3096.3,3096.2,21.1288174]
["bitfinex","ETHUSD",1644923538872,0.47549214,3096.3,3096.2,1.2288174]
["bitfinex","ETHUSD",1644923539074,0.47549214,3096.3,3096.2,0.9288174]
["bitfinex","ETHUSD",1644923539272,0.47549214,3096.3,3096.2,1.2288174]
["bitfinex","ETHUSD",1644923539873,0.47549214,3096.3,3095.6,0.463]
["bitfinex","ETHUSD",1644923540074,0.47549214,3096.3,3095.7,18.9]
["bitfinex","ETHUSD",1644923540533,0.47549214,3096.3,3095.5,0.80753]
["bitfinex","ETHUSD",1644923540738,1.28312214,3096.3,3095.2,5.04575]
["bitfinex","ETHUSD",1644923540935,1.28312214,3096.3,3095.4,18.9]
["bitfinex","ETHUSD",1644923541131,1.28312214,3096.3,3095.4,19.2]
["bitfinex","ETHUSD",1644923541734,1.61532,3096.2,3095.2,3.4307]
["bitfinex","ETHUSD",1644923541931,1.61532,3096.2,3095.2,1.27064]
["bitfinex","ETHUSD",1644923542133,1.00423863,3096.1,3095.4,1.03178633]
["bitfinex","ETHUSD",1644923542334,1.00423863,3096.1,3095.2,0.463]
["bitfinex","ETHUSD",1644923542533,1.00423863,3096.1,3095.0,0.001]
["bitfinex","ETHUSD",1644923542735,1.00423863,3096.1,3094.9,0.27639994]
["bitfinex","ETHUSD",1644923542933,0.80769,3096.0,3094.9,0.27639994]
["bitfinex","ETHUSD",1644923543334,0.80769,3096.0,3094.9,0.27739994]
["bitfinex","ETHUSD",1644923543536,1.00146059,3095.6,3094.9,0.27739994]
["bitfinex","ETHUSD",1644923543935,0.8078078,3095.5,3094.9,0.27739994]
["bitfinex","ETHUSD",1644923544276,0.8078078,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1644923544475,0.8078078,3095.5,3094.8,0.001]
["bitfinex","ETHUSD",1644923544476,0.4580542,3095.5,3094.8,0.001]
["bitfinex","ETHUSD",1644923544675,0.4580542,3095.5,3094.7,0.463]
["bitfinex","ETHUSD",1644923545376,0.4580542,3095.5,3094.7,0.464]
["bitfinex","ETHUSD",1644923545377,1.2658942,3095.5,3094.7,0.464]
["bitfinex","ETHUSD",1644923545776,0.807852,3095.4,3094.7,0.464]
["bitfinex","ETHUSD",1644923546378,1.80931059,3095.6,3094.7,0.001]
["bitfinex","ETHUSD",1644923547777,0.80786,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1644923548725,0.80786,3095.3,3094.6,0.34319767]
["bitfinex","ETHUSD",1644923548924,0.80786,3095.3,3094.6,0.001]
["bitfinex","ETHUSD",1644923549123,0.80786,3095.3,3094.6,0.00322868]
["bitfinex","ETHUSD",1644923550024,0.80786,3095.3,3094.5,19.70884]
["bitfinex","ETHUSD",1644923550225,0.80786,3095.3,3094.6,0.001]
["bitfinex","ETHUSD",1644923550426,0.80786,3095.3,3094.6,0.00422867]
["bitfinex","ETHUSD",1644923550625,1.6155927,3095.5,3094.6,0.00422867]
["bitfinex","ETHUSD",1644923551237,1.6155927,3095.5,3094.6,0.81201867]
["bitfinex","ETHUSD",1644923551528,1.6155927,3095.5,3094.6,0.80879]
["bitfinex","ETHUSD",1644923551772,0.05306234,3095.2,3094.6,20.05175033]
["bitfinex","ETHUSD",1644923551978,0.05306234,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1644923552173,0.05306234,3095.2,3094.7,1.14847959]
["bitfinex","ETHUSD",1644923552377,0.05306234,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1644923552572,0.05306234,3095.2,3094.9,0.8834424]
["bitfinex","ETHUSD",1644923552873,0.05306234,3095.2,3094.9,1.6911724]
["bitfinex","ETHUSD",1644923553074,0.05306234,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1644923553274,0.05306234,3095.2,3094.7,0.34070959]
["bitfinex","ETHUSD",1644923553473,0.05306234,3095.2,3094.7,0.80878]
["bitfinex","ETHUSD",1644923553973,0.05306234,3095.2,3094.8,0.463]
["bitfinex","ETHUSD",1644923554173,0.05306234,3095.2,3094.8,0.464]
["bitfinex","ETHUSD",1644923554873,0.05306234,3095.2,3094.8,1.55055178]
["bitfinex","ETHUSD",1644923555073,0.05306234,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1644923555723,0.05306234,3095.2,3094.9,19.70872]
["bitfinex","ETHUSD",1644923555923,0.05306234,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1644923556726,0.05306234,3095.2,3095.1,0.463]
["bitfinex","ETHUSD",1644923559129,0.05306234,3095.2,3095.1,0.448045]
["bitfinex","ETHUSD",1644923561376,0.86089234,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1644923561578,0.86089234,3095.2,3094.7,0.463]
["bitfinex","ETHUSD",1644923561579,0.86089234,3095.2,3094.7,0.464]
["bitfinex","ETHUSD",1644923561776,0.86089234,3095.2,3094.6,0.00423737]
["bitfinex","ETHUSD",1644923562176,1.37430417,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1644923562376,0.84899725,3094.7,3094.2,0.0008]
["bitfinex","ETHUSD",1644923562576,0.84899725,3094.7,3094.6,0.00323729]
["bitfinex","ETHUSD",1644923563029,0.05306234,3095.2,3094.6,0.00323729]
["bitfinex","ETHUSD",1644923563525,0.05306234,3095.2,3094.4,0.34089654]
["bitfinex","ETHUSD",1644923563728,0.05306234,3095.2,3094.6,0.00323729]
["bitfinex","ETHUSD",1644923564130,1.84240873,3095.2,3094.6,0.00323729]
["bitfinex","ETHUSD",1644923564528,1.84240873,3095.2,3094.6,0.34089654]
["bitfinex","ETHUSD",1644923564927,1.84240873,3095.2,3094.6,0.34413382]
["bitfinex","ETHUSD",1644923565126,2.65025073,3095.2,3094.6,0.34413382]
["bitfinex","ETHUSD",1644923565328,0.8079,3095.1,3094.6,0.00323728]
["bitfinex","ETHUSD",1644923565728,0.8079,3095.1,3094.7,0.463]
["bitfinex","ETHUSD",1644923566329,2.4238254,3095.0,3094.7,0.463]
["bitfinex","ETHUSD",1644923566527,0.80793,3094.9,3094.7,0.463]
["bitfinex","ETHUSD",1644923566776,0.78909941,3094.9,3094.7,0.463]
["bitfinex","ETHUSD",1644923566975,0.78909941,3094.9,3094.7,0.48208248]
["bitfinex","ETHUSD",1644923567576,0.78909941,3094.9,3094.7,0.01908248]
["bitfinex","ETHUSD",1644923567774,1.59702551,3094.9,3094.7,0.01908248]
["bitfinex","ETHUSD",1644923567974,2.40499551,3094.9,3094.7,0.01908248]
["bitfinex","ETHUSD",1644923569774,1.59702551,3094.9,3094.7,0.01908248]
["bitfinex","ETHUSD",1644923569975,4.0969088,3095.1,3094.7,0.01908248]
["bitfinex","ETHUSD",1644923569976,1.6728658,3095.1,3094.7,0.01908248]
["bitfinex","ETHUSD",1644923570177,0.0571322,3095.1,3094.7,0.01908248]
["bitfinex","ETHUSD",1644923571028,0.0571322,3095.1,3094.7,0.02008248]
["bitfinex","ETHUSD",1644923571726,0.98151639,3095.2,3094.7,0.02008248]
["bitfinex","ETHUSD",1644923571727,0.03147788,3094.8,3094.7,0.02008248]
["bitfinex","ETHUSD",1644923571928,0.03147788,3094.8,3094.7,0.01908248]
["bitfinex","ETHUSD",1644923574582,3.2613,3095.6,3094.8,18.9]
["bitfinex","ETHUSD",1644923574875,8.4481,3096.1,3094.7,7.93208248]
["bitfinex","ETHUSD",1644923574876,3.5,3096.0,3095.0,18.9]
["bitfinex","ETHUSD",1644923575077,1.37407961,3095.9,3095.0,18.901]
["bitfinex","ETHUSD",1644923575375,2.98939191,3095.9,3095.0,19.70867]
["bitfinex","ETHUSD",1644923575576,1.37407961,3095.8,3095.1,0.463]
["bitfinex","ETHUSD",1644923575774,1.37407961,3095.8,3095.2,0.80765]
["bitfinex","ETHUSD",1644923575975,2.18180961,3095.8,3095.1,0.79152198]
["bitfinex","ETHUSD",1644923576175,2.18180961,3095.8,3095.1,0.463]
["bitfinex","ETHUSD",1644923576176,0.80773,3095.8,3095.1,0.463]
["bitfinex","ETHUSD",1644923576375,2.18176961,3095.7,3095.1,0.463]
["bitfinex","ETHUSD",1644923576576,1.37407961,3095.6,3095.1,0.463]
["bitfinex","ETHUSD",1644923576975,2.42324,3095.9,3095.1,0.463]
["bitfinex","ETHUSD",1644923577179,1.37407431,3095.8,3095.1,0.463]
["bitfinex","ETHUSD",1644923577374,1.37407431,3095.8,3095.1,0.79152301]
["bitfinex","ETHUSD",1644923577575,1.37407431,3095.7,3095.1,22.93410743]
["bitfinex","ETHUSD",1644923577776,1.88347049,3096.0,3095.1,19.363]
["bitfinex","ETHUSD",1644923578028,1.37404,3095.9,3095.1,20.9784]
["bitfinex","ETHUSD",1644923578227,1.37404,3095.9,3095.1,20.1707]
["bitfinex","ETHUSD",1644923578831,2.1817073,3095.9,3095.1,20.1707]
["bitfinex","ETHUSD",1644923579028,1.37404,3095.8,3095.1,20.1707]
["bitfinex","ETHUSD",1644923579228,0.80771,3095.7,3095.1,20.97841]
["bitfinex","ETHUSD",1644923580028,0.80771,3095.7,3095.1,20.1707]
["bitfinex","ETHUSD",1644923580231,15.15155495,3097.1,3095.1,20.1707]
["bitfinex","ETHUSD",1644923580232,1.25506436,3096.3,3095.1,20.1707]
["bitfinex","ETHUSD",1644923580433,1.37388205,3096.2,3095.4,6.9]
["bitfinex","ETHUSD",1644923580633,1.11087336,3097.0,3095.7,5.79]
["bitfinex","ETHUSD",1644923580931,1.37380586,3096.9,3096.0,0.3]
["bitfinex","ETHUSD",1644923581240,1.37380586,3096.8,3096.7,0.68176405]
["bitfinex","ETHUSD",1644923581429,1.37380586,3096.8,3096.7,1.14476405]
["bitfinex","ETHUSD",1644923581631,1.37362679,3096.8,3096.7,20.04476405]
["bitfinex","ETHUSD",1644923581885,1.62746259,3097.5,3096.7,20.04476405]
["bitfinex","ETHUSD",1644923581886,1.37362679,3097.4,3096.7,21.65909405]
["bitfinex","ETHUSD",1644923582082,2.19791186,3097.9,3096.7,21.65909405]
["bitfinex","ETHUSD",1644923582083,1.37362679,3097.3,3096.7,21.65909405]
["bitfinex","ETHUSD",1644923582285,1.37362679,3097.2,3096.7,21.65909405]
["bitfinex","ETHUSD",1644923582487,0.00329677,3096.9,3096.7,21.65909405]
["bitfinex","ETHUSD",1644923582683,0.00329677,3096.9,3096.8,18.9]
["bitfinex","ETHUSD",1644923582882,1.37692356,3096.9,3096.8,19.363]
["bitfinex","ETHUSD",1644923583083,0.00329677,3096.9,3096.8,19.363]
["bitfinex","ETHUSD",1644923583283,1.37362679,3097.3,3096.8,19.363]
["bitfinex","ETHUSD",1644923583487,1.37362679,3097.3,3096.8,1.27015]
["bitfinex","ETHUSD",1644923583685,1.37362679,3097.3,3096.6,0.91211548]
["bitfinex","ETHUSD",1644923583686,0.00329677,3097.0,3096.6,0.91211548]
["bitfinex","ETHUSD",1644923583883,0.00329677,3097.0,3096.7,0.463]
["bitfinex","ETHUSD",1644923584084,0.00329677,3097.0,3096.5,0.463]
["bitfinex","ETHUSD",1644923584284,1.61821677,3097.0,3096.3,0.27639994]
["bitfinex","ETHUSD",1644923584484,1.37362679,3096.9,3096.3,0.27639994]
["bitfinex","ETHUSD",1644923584883,0.88746395,3096.6,3096.3,0.27639994]
["bitfinex","ETHUSD",1644923585289,1.37376493,3096.5,3096.3,0.27639994]
["bitfinex","ETHUSD",1644923585541,1.37376493,3096.5,3095.4,4.28676789]
["bitfinex","ETHUSD",1644923585542,3.4680178,3096.4,3095.4,4.28676789]
["bitfinex","ETHUSD",1644923585738,3.4680178,3096.4,3094.9,1.87973662]
["bitfinex","ETHUSD",1644923585739,1.37376493,3096.3,3094.9,1.87973662]
["bitfinex","ETHUSD",1644923585938,4.03946176,3096.2,3094.9,0.463]
["bitfinex","ETHUSD",1644923586136,0.85332958,3095.9,3095.1,1.11126917]
["bitfinex","ETHUSD",1644923586334,3.46358764,3096.3,3095.1,1.11126917]
["bitfinex","ETHUSD",1644923586536,0.80776,3096.0,3095.1,20.01126917]
["bitfinex","ETHUSD",1644923586736,0.80776,3096.0,3095.2,0.34876789]
["bitfinex","ETHUSD",1644923586935,1.37403121,3095.9,3094.9,0.463]
["bitfinex","ETHUSD",1644923587337,3.64018691,3096.2,3094.9,0.463]
["bitfinex","ETHUSD",1644923587537,1.37402461,3096.1,3094.9,0.463]
["bitfinex","ETHUSD",1644923587937,2.4230635,3096.3,3094.9,0.463]
["bitfinex","ETHUSD",1644923587938,1.37402461,3096.0,3095.0,18.9]
["bitfinex","ETHUSD",1644923588139,3.54490131,3096.4,3095.3,0.80771]
["bitfinex","ETHUSD",1644923588339,1.37398786,3096.3,3095.3,0.80771]
["bitfinex","ETHUSD",1644923588542,1.37398786,3096.2,3095.3,2.42299]
["bitfinex","ETHUSD",1644923588742,1.37398786,3096.1,3095.3,2.42299]
["bitfinex","ETHUSD",1644923588942,0.8638642,3095.9,3095.3,1.61528]
["bitfinex","ETHUSD",1644923589142,0.8638642,3095.9,3095.4,1.61532]
["bitfinex","ETHUSD",1644923589779,3.63828619,3096.5,3095.4,0.80764]
["bitfinex","ETHUSD",1644923590079,1.37397253,3096.4,3095.4,0.80764]
["bitfinex","ETHUSD",1644923590282,1.37397253,3096.4,3095.6,0.80764]
["bitfinex","ETHUSD",1644923590481,1.37397253,3096.4,3095.7,0.80759]
["bitfinex","ETHUSD",1644923590881,0.00256197,3096.5,3095.8,0.91947784]
["bitfinex","ETHUSD",1644923591081,1.3765345,3096.5,3095.8,0.91947784]
["bitfinex","ETHUSD",1644923591281,1.3765345,3096.5,3095.8,3.34207804]
["bitfinex","ETHUSD",1644923591482,1.3765345,3096.5,3095.8,2.53450804]
["bitfinex","ETHUSD",1644923591679,1.37397253,3096.5,3095.8,2.53450804]
["bitfinex","ETHUSD",1644923591880,0.02844142,3096.3,3095.9,0.80755]
["bitfinex","ETHUSD",1644923592279,0.02844142,3096.3,3096.0,0.80751]
["bitfinex","ETHUSD",1644923592484,0.02844142,3096.3,3095.8,0.91947784]
["bitfinex","ETHUSD",1644923592786,1.3739226,3096.2,3095.3,1.61525]
["bitfinex","ETHUSD",1644923593026,1.3739226,3096.2,3095.3,0.6]
["bitfinex","ETHUSD",1644923593226,1.3739226,3096.2,3095.3,0.3]
["bitfinex","ETHUSD",1644923593927,1.06638987,3096.1,3095.3,1.19674209]
["bitfinex","ETHUSD",1644923594127,1.37400671,3096.0,3095.3,1.19674209]
["bitfinex","ETHUSD",1644923594327,1.37400671,3096.0,3095.3,0.3]
["bitfinex","ETHUSD",1644923594527,0.807772,3096.0,3095.3,0.3]
["bitfinex","ETHUSD",1644923595240,1.06638987,3096.1,3095.3,19.2]
["bitfinex","ETHUSD",1644923595431,0.02844142,3096.3,3095.3,19.2]
["bitfinex","ETHUSD",1644923595629,1.37393994,3096.2,3095.4,1.1766955]
["bitfinex","ETHUSD",1644923595827,1.37393994,3096.2,3095.4,1.17669033]
["bitfinex","ETHUSD",1644923596028,1.37393994,3096.2,3095.4,1.98439033]
["bitfinex","ETHUSD",1644923596229,1.37393994,3096.2,3095.4,1.17664443]
["bitfinex","ETHUSD",1644923596433,0.02844142,3096.3,3095.8,0.98413184]
["bitfinex","ETHUSD",1644923596629,1.37391841,3096.2,3095.8,0.98413184]
["bitfinex","ETHUSD",1644923597285,0.0549671,3096.1,3095.8,0.98413184]
["bitfinex","ETHUSD",1644923597685,0.0549671,3096.1,3095.7,1.6152]
["bitfinex","ETHUSD",1644923597885,0.0549671,3096.1,3095.7,1.5652]
["bitfinex","ETHUSD",1644923598789,0.0549671,3096.1,3095.7,2.69799441]
["bitfinex","ETHUSD",1644923599187,0.0549671,3096.1,3095.8,0.80754]
["bitfinex","ETHUSD",1644923599387,0.0549671,3096.1,3095.8,20.51493]
["bitfinex","ETHUSD",1644923599586,0.0549671,3096.1,3095.9,0.83187591]
["bitfinex","ETHUSD",1644923599788,0.0549671,3096.1,3096.0,18.9]
["bitfinex","ETHUSD",1644923600089,0.0549671,3096.1,3096.0,19.73187591]
["bitfinex","ETHUSD",1644923600288,0.0549671,3096.1,3096.0,20.73187591]
["bitfinex","ETHUSD",1644923601229,0.00268924,3096.5,3096.2,20.00731]
["bitfinex","ETHUSD",1644923601429,1.37363034,3097.3,3096.5,0.8073164]
["bitfinex","ETHUSD",1644923601629,1.37363034,3097.2,3096.8,0.80732]
["bitfinex","ETHUSD",1644923601830,1.37363034,3097.1,3096.8,0.80732]
["bitfinex","ETHUSD",1644923602028,1.37363034,3097.0,3096.8,0.80732]
["bitfinex","ETHUSD",1644923602231,1.37363034,3096.9,3096.8,0.80732]
["bitfinex","ETHUSD",1644923602631,1.37697004,3097.2,3096.8,0.80732]
["bitfinex","ETHUSD",1644923602831,1.37363034,3096.9,3096.8,0.80732]
["bitfinex","ETHUSD",1644923603031,0.00269755,3097.0,3096.8,0.80732]
["bitfinex","ETHUSD",1644923603237,0.00269755,3097.0,3096.6,0.80738]
["bitfinex","ETHUSD",1644923603431,0.00269755,3097.0,3096.6,1.61475]
["bitfinex","ETHUSD",1644923603833,1.37361873,3097.1,3096.6,1.61475]
["bitfinex","ETHUSD",1644923603834,1.37361873,3097.1,3096.6,0.80737]
["bitfinex","ETHUSD",1644923604032,1.37631628,3097.0,3096.6,0.80737]
["bitfinex","ETHUSD",1644923604275,0.00269755,3097.0,3096.6,0.80737]
["bitfinex","ETHUSD",1644923604976,1.3736179,3097.3,3096.7,1.61465]
["bitfinex","ETHUSD",1644923605175,0.00269755,3097.0,3096.7,1.65349894]
["bitfinex","ETHUSD",1644923605780,0.00269755,3097.0,3096.7,0.80731]
["bitfinex","ETHUSD",1644923605979,0.00269755,3097.0,3096.7,1.61466]
["bitfinex","ETHUSD",1644923606178,1.3736179,3097.1,3096.7,0.14941141]
["bitfinex","ETHUSD",1644923606379,1.3736179,3097.0,3096.5,1.61466]
["bitfinex","ETHUSD",1644923606578,0.00269568,3097.0,3096.5,1.91466]
["bitfinex","ETHUSD",1644923606780,1.017956,3097.0,3096.5,1.91466]
["bitfinex","ETHUSD",1644923606981,1.3736179,3096.9,3096.6,0.80737]
["bitfinex","ETHUSD",1644923607182,1.3736179,3096.9,3095.6,1.2274]
["bitfinex","ETHUSD",1644923607183,3.46620651,3096.8,3095.6,1.2274]
["bitfinex","ETHUSD",1644923607379,1.3736179,3096.7,3095.6,1.2274]
["bitfinex","ETHUSD",1644923607578,3.62940744,3096.6,3095.6,2.03495]
["bitfinex","ETHUSD",1644923607780,1.37385354,3096.5,3095.6,2.03495]
["bitfinex","ETHUSD",1644923608027,1.10605335,3096.5,3095.8,1.61496]
["bitfinex","ETHUSD",1644923608227,1.10605335,3096.5,3095.9,0.80751]
["bitfinex","ETHUSD",1644923608431,1.10605335,3096.5,3095.7,1.03045598]
["bitfinex","ETHUSD",1644923608432,2.18150867,3096.4,3095.7,1.03045598]
["bitfinex","ETHUSD",1644923608627,1.37388867,3096.3,3095.7,1.03045598]
["bitfinex","ETHUSD",1644923608829,1.37388867,3096.3,3095.7,1.83803598]
["bitfinex","ETHUSD",1644923609027,1.10874894,3096.5,3095.7,1.83803598]
["bitfinex","ETHUSD",1644923609231,1.10874894,3096.5,3095.8,0.80755]
["bitfinex","ETHUSD",1644923609232,1.37394801,3096.4,3095.8,0.80755]
["bitfinex","ETHUSD",1644923610631,1.37394801,3096.3,3095.8,1.61509]
["bitfinex","ETHUSD",1644923610829,0.00269592,3096.5,3095.9,0.80752]
["bitfinex","ETHUSD",1644923611033,1.37392221,3096.6,3095.9,0.80752]
["bitfinex","ETHUSD",1644923611231,0.00269588,3096.5,3095.9,0.80752]
["bitfinex","ETHUSD",1644923611434,0.9215509,3096.4,3095.5,1.86507]
["bitfinex","ETHUSD",1644923611631,0.9215509,3096.4,3095.3,3.51699831]
["bitfinex","ETHUSD",1644923611632,4.76566934,3096.3,3095.3,1.61522]
["bitfinex","ETHUSD",1644923611880,0.8076898,3096.1,3095.3,1.61522]
["bitfinex","ETHUSD",1644923612077,0.9215509,3096.4,3095.3,1.61522]
["bitfinex","ETHUSD",1644923612378,1.37402776,3096.3,3095.3,1.61522]
["bitfinex","ETHUSD",1644923612777,1.37402776,3096.3,3095.6,1.00565031]
["bitfinex","ETHUSD",1644923612976,1.37402776,3096.3,3095.6,1.81326031]
["bitfinex","ETHUSD",1644923614378,1.37402776,3096.3,3095.7,0.80758]
["bitfinex","ETHUSD",1644923615076,1.37402776,3096.3,3095.7,1.61516]
["bitfinex","ETHUSD",1644923615376,1.37402776,3096.3,3095.9,0.80749]
["bitfinex","ETHUSD",1644923615632,0.00269577,3096.5,3095.9,0.80749]
["bitfinex","ETHUSD",1644923615633,1.37402776,3096.2,3095.9,0.80749]
["bitfinex","ETHUSD",1644923616238,1.37402776,3096.2,3095.9,1.61494]
["bitfinex","ETHUSD",1644923616434,0.0026959,3096.5,3096.1,0.80739]
["bitfinex","ETHUSD",1644923616637,0.0026959,3096.5,3096.1,2.42217]
["bitfinex","ETHUSD",1644923617033,2.53322757,3096.6,3096.1,1.61478]
["bitfinex","ETHUSD",1644923617234,1.37656447,3096.5,3096.2,0.80741]
["bitfinex","ETHUSD",1644923617434,0.00269608,3096.5,3096.2,1.6148]
["bitfinex","ETHUSD",1644923618235,1.37386839,3096.9,3095.8,2.79514]
["bitfinex","ETHUSD",1644923618435,0.00269608,3096.5,3096.0,0.80748]
["bitfinex","ETHUSD",1644923618635,0.00269608,3096.5,3096.0,1.61498]
["bitfinex","ETHUSD",1644923618838,0.00269608,3096.5,3096.0,0.8075]
["bitfinex","ETHUSD",1644923619481,1.37386839,3096.7,3096.2,0.8074]
["bitfinex","ETHUSD",1644923619679,0.00269604,3096.5,3096.3,0.8074]
["bitfinex","ETHUSD",1644923620176,0.80744,3097.0,3096.3,0.8074]
["bitfinex","ETHUSD",1644923620376,1.02906477,3096.8,3095.9,1.61487]
["bitfinex","ETHUSD",1644923620576,1.02906477,3096.8,3096.1,1.52226803]
["bitfinex","ETHUSD",1644923621276,1.02906477,3096.8,3096.1,0.80747]
["bitfinex","ETHUSD",1644923621880,1.02906477,3096.8,3095.9,3.22974]
["bitfinex","ETHUSD",1644923622078,3.56726365,3096.7,3095.9,1.61487]
["bitfinex","ETHUSD",1644923622276,1.63993813,3096.8,3095.9,1.61487]
["bitfinex","ETHUSD",1644923622678,0.91985905,3096.3,3095.6,1.64678318]
["bitfinex","ETHUSD",1644923622878,0.91985905,3096.3,3095.6,0.83923738]
["bitfinex","ETHUSD",1644923624035,0.91985905,3096.3,3095.4,3.42109597]
["bitfinex","ETHUSD",1644923624233,2.53507005,3096.3,3095.6,0.80761]
["bitfinex","ETHUSD",1644923624432,1.72746905,3096.3,3095.4,1.80595597]
["bitfinex","ETHUSD",1644923624632,1.72746905,3096.3,3095.4,1.55595597]
["bitfinex","ETHUSD",1644923625234,0.8076025,3096.2,3095.4,1.55595597]
["bitfinex","ETHUSD",1644923625434,1.6152125,3096.2,3095.5,1.61525]
["bitfinex","ETHUSD",1644923625833,1.6152125,3096.2,3095.1,4.51137103]
["bitfinex","ETHUSD",1644923625834,1.04454131,3095.8,3095.3,0.3]
["bitfinex","ETHUSD",1644923626033,1.04454131,3095.8,3095.0,0.00350461]
["bitfinex","ETHUSD",1644923626236,1.85228091,3095.8,3095.0,0.00350461]
["bitfinex","ETHUSD",1644923626435,1.04454131,3095.8,3095.0,0.00350461]
["bitfinex","ETHUSD",1644923626637,0.80782,3095.6,3094.7,3.3919]
["bitfinex","ETHUSD",1644923626877,1.61567,3095.6,3094.7,3.0919]
["bitfinex","ETHUSD",1644923627079,2.42351,3095.6,3095.0,0.00350447]
["bitfinex","ETHUSD",1644923627278,0.8078556,3095.4,3095.0,0.00350447]
["bitfinex","ETHUSD",1644923627677,0.80788,3095.3,3095.0,0.00350447]
["bitfinex","ETHUSD",1644923627876,0.80788,3095.3,3094.7,1.48993789]
["bitfinex","ETHUSD",1644923627877,1.74116388,3095.3,3094.7,1.48993789]
["bitfinex","ETHUSD",1644923628079,1.74116388,3095.3,3095.0,0.0035044]
["bitfinex","ETHUSD",1644923628381,3.35876623,3095.2,3095.0,0.0035044]
["bitfinex","ETHUSD",1644923628581,4.97458623,3095.2,3095.0,0.0035044]
["bitfinex","ETHUSD",1644923628978,4.97458623,3095.2,3094.2,0.0008]
["bitfinex","ETHUSD",1644923629182,4.97458623,3095.2,3094.2,1.99869519]
["bitfinex","ETHUSD",1644923629379,4.97458623,3095.2,3094.9,0.00350442]
["bitfinex","ETHUSD",1644923629579,0.80792,3095.2,3094.9,0.00350442]
["bitfinex","ETHUSD",1644923630279,0.80792,3095.2,3094.2,1.19078519]
["bitfinex","ETHUSD",1644923630524,3.34873949,3095.1,3094.9,0.00350446]
["bitfinex","ETHUSD",1644923630727,0.80792,3095.2,3094.9,0.00350446]
["bitfinex","ETHUSD",1644923631126,1.6158086,3095.2,3094.9,0.00350446]
["bitfinex","ETHUSD",1644923631526,1.6158086,3095.2,3094.2,1.19078519]
["bitfinex","ETHUSD",1644923631730,1.6158086,3095.2,3094.9,0.00350446]
["bitfinex","ETHUSD",1644923632726,1.6158086,3095.2,3094.4,0.01401995]
["bitfinex","ETHUSD",1644923632727,1.6158086,3095.2,3094.4,0.80786]
["bitfinex","ETHUSD",1644923632927,0.8079,3095.1,3094.9,0.00350446]
["bitfinex","ETHUSD",1644923633327,1.6158054,3095.1,3094.9,0.00350446]
["bitfinex","ETHUSD",1644923633826,1.6158054,3095.1,3094.3,0.80788]
["bitfinex","ETHUSD",1644923633827,2.76519375,3095.1,3094.3,1.10801276]
["bitfinex","ETHUSD",1644923634028,2.76519375,3095.1,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923634984,2.76519375,3095.1,3094.3,1.10801276]
["bitfinex","ETHUSD",1644923635184,0.8079182,3095.0,3094.3,1.10801276]
["bitfinex","ETHUSD",1644923635384,0.80792,3094.9,3094.8,0.00350454]
["bitfinex","ETHUSD",1644923635683,3.35471698,3095.2,3094.8,0.00350454]
["bitfinex","ETHUSD",1644923636084,1.61585,3095.3,3094.8,0.00350454]
["bitfinex","ETHUSD",1644923636285,1.61585,3095.3,3094.3,1.40801276]
["bitfinex","ETHUSD",1644923636484,1.61585,3095.3,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923636684,0.80789,3095.1,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923637486,1.12657817,3094.9,3094.3,1.10801276]
["bitfinex","ETHUSD",1644923637687,4.19226065,3095.2,3094.8,0.00350454]
["bitfinex","ETHUSD",1644923638042,1.61583,3095.2,3094.8,0.00350454]
["bitfinex","ETHUSD",1644923638443,0.80794,3095.1,3094.8,0.00350454]
["bitfinex","ETHUSD",1644923638643,0.8078856,3095.2,3094.3,1.10801276]
["bitfinex","ETHUSD",1644923638843,4.15539708,3095.2,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923639043,0.8078856,3095.2,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923639643,0.80788,3095.1,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923639846,0.80788,3095.1,3094.3,1.91587276]
["bitfinex","ETHUSD",1644923640044,0.8079147,3095.0,3094.3,1.10801276]
["bitfinex","ETHUSD",1644923640344,0.8079147,3095.0,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923640745,0.80788,3095.1,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923640945,1.17374117,3095.3,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923641245,1.61567,3095.6,3094.8,0.0035045]
["bitfinex","ETHUSD",1644923641246,0.8077583,3095.6,3094.8,0.00350454]
["bitfinex","ETHUSD",1644923641554,1.37430446,3095.5,3094.8,0.00350454]
["bitfinex","ETHUSD",1644923641782,3.316,3096.1,3094.8,0.00350454]
["bitfinex","ETHUSD",1644923641985,2.18176203,3096.0,3094.8,2.42659454]
["bitfinex","ETHUSD",1644923642182,1.37413203,3095.9,3094.8,2.42659454]
["bitfinex","ETHUSD",1644923642383,1.37413203,3095.9,3095.2,0.61243558]
["bitfinex","ETHUSD",1644923642584,1.37413203,3095.9,3095.0,0.00350448]
["bitfinex","ETHUSD",1644923642883,3.316,3096.1,3095.0,0.00350448]
["bitfinex","ETHUSD",1644923643087,1.37410324,3096.0,3095.1,1.61515]
["bitfinex","ETHUSD",1644923643282,2.18174324,3096.0,3095.0,0.00350448]
["bitfinex","ETHUSD",1644923643484,2.18174324,3096.0,3095.2,1.61513]
["bitfinex","ETHUSD",1644923643485,1.37410324,3095.9,3095.2,1.61513]
["bitfinex","ETHUSD",1644923643687,1.1739,3096.3,3095.4,0.80759]
["bitfinex","ETHUSD",1644923643688,2.27843598,3096.3,3095.4,0.80759]
["bitfinex","ETHUSD",1644923643885,1.37403243,3096.2,3095.4,0.80759]
["bitfinex","ETHUSD",1644923644183,1.37403243,3096.2,3095.4,2.42264]
["bitfinex","ETHUSD",1644923644384,1.37403243,3096.2,3095.4,1.61505]
["bitfinex","ETHUSD",1644923644587,2.18163743,3096.2,3095.4,1.61505]
["bitfinex","ETHUSD",1644923644788,1.37403243,3096.1,3095.3,1.61528]
["bitfinex","ETHUSD",1644923644984,1.37403243,3096.2,3095.4,1.08611775]
["bitfinex","ETHUSD",1644923645185,2.98928243,3096.2,3095.1,0.463]
["bitfinex","ETHUSD",1644923645385,3.43759993,3096.1,3095.0,0.00338633]
["bitfinex","ETHUSD",1644923645630,0.8076431,3096.0,3095.0,0.00338633]
["bitfinex","ETHUSD",1644923645830,3.34314024,3095.9,3094.9,5.2423]
["bitfinex","ETHUSD",1644923646031,1.6155167,3096.0,3094.8,2.01347]
["bitfinex","ETHUSD",1644923646032,1.37430715,3095.8,3095.0,0.00338625]
["bitfinex","ETHUSD",1644923646230,2.18204715,3095.7,3095.0,1.18115339]
["bitfinex","ETHUSD",1644923646430,0.80774,3095.7,3095.0,1.18115339]
["bitfinex","ETHUSD",1644923646630,1.37431759,3095.6,3095.0,1.18115339]
["bitfinex","ETHUSD",1644923646830,0.93343412,3095.8,3095.0,1.98886339]
["bitfinex","ETHUSD",1644923647030,6.94590432,3096.2,3095.0,21.18547714]
["bitfinex","ETHUSD",1644923647031,1.37429902,3095.7,3095.0,21.18547714]
["bitfinex","ETHUSD",1644923647335,3.88208514,3096.5,3095.1,21.04688632]
["bitfinex","ETHUSD",1644923647336,3.5,3096.5,3095.1,21.04688632]
["bitfinex","ETHUSD",1644923647531,1.37410321,3096.4,3095.3,18.9]
["bitfinex","ETHUSD",1644923647730,1.37410321,3096.3,3095.4,19.363]
["bitfinex","ETHUSD",1644923647931,1.37410321,3096.2,3095.6,0.80739]
["bitfinex","ETHUSD",1644923648231,0.00655806,3096.7,3095.8,0.5426812]
["bitfinex","ETHUSD",1644923648232,1.02596534,3096.5,3095.8,0.5426812]
["bitfinex","ETHUSD",1644923648431,1.37406285,3096.4,3095.9,0.463]
["bitfinex","ETHUSD",1644923648633,1.37406285,3096.4,3095.9,1.27046]
["bitfinex","ETHUSD",1644923648931,1.37406285,3096.4,3095.7,0.80753]
["bitfinex","ETHUSD",1644923649131,1.37406285,3096.4,3095.5,5.87778]
["bitfinex","ETHUSD",1644923649381,1.37406285,3096.4,3095.5,1.063]
["bitfinex","ETHUSD",1644923649783,1.37406285,3096.4,3095.5,4.23966908]
["bitfinex","ETHUSD",1644923650087,2.18162285,3096.4,3095.5,1.27058]
["bitfinex","ETHUSD",1644923650282,2.18162285,3096.4,3095.5,0.80758]
["bitfinex","ETHUSD",1644923650283,1.37406285,3096.3,3095.5,0.80758]
["bitfinex","ETHUSD",1644923650682,0.88671298,3096.0,3095.5,0.80758]
["bitfinex","ETHUSD",1644923650882,0.003323,3096.5,3095.5,0.80758]
["bitfinex","ETHUSD",1644923650883,0.003323,3096.6,3095.5,0.80758]
["bitfinex","ETHUSD",1644923651082,1.37743558,3096.6,3095.5,0.80758]
["bitfinex","ETHUSD",1644923652085,1.99899237,3096.3,3096.0,0.03808738]
["bitfinex","ETHUSD",1644923652285,0.04758287,3095.7,3095.3,2.85643]
["bitfinex","ETHUSD",1644923652485,0.04758287,3095.7,3095.6,0.73701996]
["bitfinex","ETHUSD",1644923653130,0.04758287,3095.7,3095.3,1.2413]
["bitfinex","ETHUSD",1644923653430,0.04758287,3095.7,3095.3,1.5413]
["bitfinex","ETHUSD",1644923653633,0.04758287,3095.7,3095.4,2.42253]
["bitfinex","ETHUSD",1644923654432,0.04758287,3095.7,3095.5,0.98874985]
["bitfinex","ETHUSD",1644923654634,0.04758287,3095.7,3095.5,1.79615985]
["bitfinex","ETHUSD",1644923654831,0.04758287,3095.7,3095.5,0.98874985]
["bitfinex","ETHUSD",1644923657185,0.01858398,3095.6,3095.5,0.98874985]
["bitfinex","ETHUSD",1644923657380,0.01858398,3095.6,3095.5,21.50381985]
["bitfinex","ETHUSD",1644923657582,0.01858398,3095.6,3095.5,22.95188169]
["bitfinex","ETHUSD",1644923657784,0.00322669,3096.7,3095.8,18.9]
["bitfinex","ETHUSD",1644923657785,0.003323,3096.6,3095.8,18.9]
["bitfinex","ETHUSD",1644923657981,3.503323,3096.9,3095.9,19.363]
["bitfinex","ETHUSD",1644923658184,0.00322663,3096.7,3096.0,0.463]
["bitfinex","ETHUSD",1644923658382,0.00322663,3096.7,3096.0,1.27036]
["bitfinex","ETHUSD",1644923658584,0.00654963,3096.7,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923658782,1.37390958,3096.6,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923659183,1.37723258,3096.5,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923659383,1.37390958,3096.4,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923659582,0.00322692,3096.7,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923659983,0.00322692,3096.7,3096.2,1.50306462]
["bitfinex","ETHUSD",1644923659984,1.37712702,3096.7,3096.2,1.50306462]
["bitfinex","ETHUSD",1644923660184,0.003323,3096.6,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923660390,1.3772231,3096.6,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923660629,1.3739001,3096.5,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923660830,0.00654992,3096.7,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923661032,1.37386445,3096.6,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923661629,1.37386445,3096.5,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923661829,0.00654989,3096.7,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923662029,1.37387725,3096.6,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923662630,1.37387725,3096.6,3096.2,2.31047462]
["bitfinex","ETHUSD",1644923662830,0.00654989,3096.7,3096.2,1.50309462]
["bitfinex","ETHUSD",1644923663033,1.37384472,3096.6,3096.2,1.50309462]
["bitfinex","ETHUSD",1644923663230,0.00322689,3096.7,3096.2,1.50309462]
["bitfinex","ETHUSD",1644923663530,0.003323,3096.6,3096.2,1.50309462]
["bitfinex","ETHUSD",1644923663730,1.37385495,3096.6,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923663931,1.37385495,3096.5,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923664281,0.00322689,3096.7,3096.2,0.69570462]
["bitfinex","ETHUSD",1644923664483,0.00322689,3096.7,3096.2,0.99570462]
["bitfinex","ETHUSD",1644923664680,0.00322689,3096.7,3096.2,1.29570462]
["bitfinex","ETHUSD",1644923665080,0.003323,3097.1,3096.2,1.29570462]
["bitfinex","ETHUSD",1644923665284,0.00322689,3096.7,3096.3,0.8073]
["bitfinex","ETHUSD",1644923665586,0.00322689,3096.7,3096.3,1.61466]
["bitfinex","ETHUSD",1644923665984,0.00322689,3096.7,3096.3,0.80736]
["bitfinex","ETHUSD",1644923666184,1.37378988,3096.8,3096.3,19.70736]
["bitfinex","ETHUSD",1644923666384,0.003323,3096.7,3096.4,19.7073]
["bitfinex","ETHUSD",1644923666584,0.00322691,3096.7,3096.5,19.28486133]
["bitfinex","ETHUSD",1644923666783,0.00322691,3096.7,3096.6,19.363]
["bitfinex","ETHUSD",1644923667183,0.00322691,3096.7,3096.6,2.063]
["bitfinex","ETHUSD",1644923667381,0.00322691,3096.7,3096.6,21.77011]
["bitfinex","ETHUSD",1644923667583,0.003323,3097.2,3096.6,19.963]
["bitfinex","ETHUSD",1644923667780,1.373598,3097.7,3097.0,19.70707]
["bitfinex","ETHUSD",1644923668033,1.373598,3097.7,3097.1,0.763]
["bitfinex","ETHUSD",1644923668034,1.373598,3097.6,3097.1,0.763]
["bitfinex","ETHUSD",1644923668235,0.003323,3097.5,3097.1,0.763]
["bitfinex","ETHUSD",1644923668431,0.003323,3098.3,3097.1,0.763]
["bitfinex","ETHUSD",1644923668632,0.003323,3098.3,3097.6,0.93998123]
["bitfinex","ETHUSD",1644923668832,1.3767476,3098.3,3097.7,0.763]
["bitfinex","ETHUSD",1644923669030,0.61087336,3098.5,3097.7,0.763]
["bitfinex","ETHUSD",1644923669031,1.3734246,3098.2,3097.7,0.763]
["bitfinex","ETHUSD",1644923669230,1.3734246,3098.1,3097.7,0.763]
["bitfinex","ETHUSD",1644923669433,1.3767476,3098.0,3097.7,0.763]
["bitfinex","ETHUSD",1644923669631,2.19764089,3098.6,3097.7,0.763]
["bitfinex","ETHUSD",1644923669632,0.003323,3098.4,3097.7,0.763]
["bitfinex","ETHUSD",1644923669833,0.003323,3097.9,3097.7,0.763]
["bitfinex","ETHUSD",1644923670032,0.00257204,3098.0,3097.7,0.763]
["bitfinex","ETHUSD",1644923670631,0.00257204,3098.0,3097.7,19.663]
["bitfinex","ETHUSD",1644923670836,0.00257204,3098.0,3097.8,19.2]
["bitfinex","ETHUSD",1644923671033,1.37333805,3098.1,3097.8,21.8138371]
["bitfinex","ETHUSD",1644923671234,2.19764089,3098.7,3097.8,22.1138371]
["bitfinex","ETHUSD",1644923671235,0.003323,3098.0,3097.8,22.1138371]
["bitfinex","ETHUSD",1644923671433,0.00257204,3098.0,3097.8,21.3068971]
["bitfinex","ETHUSD",1644923671634,0.00257204,3098.0,3097.9,18.9]
["bitfinex","ETHUSD",1644923671890,0.00257204,3098.0,3097.9,22.78361]
["bitfinex","ETHUSD",1644923672492,0.003323,3098.8,3098.1,19.7067287]
["bitfinex","ETHUSD",1644923672689,1.37646769,3098.8,3098.6,0.74447324]
["bitfinex","ETHUSD",1644923672889,1.37646769,3098.8,3098.1,22.56016993]
["bitfinex","ETHUSD",1644923672890,0.25720581,3098.2,3098.1,22.56016993]
["bitfinex","ETHUSD",1644923673088,0.25720581,3098.2,3098.1,24.63663993]
["bitfinex","ETHUSD",1644923673289,0.26052881,3098.2,3098.1,25.63663993]
["bitfinex","ETHUSD",1644923673892,0.26052881,3098.2,3098.1,25.93663993]
["bitfinex","ETHUSD",1644923674394,0.0027168,3098.3,3098.1,25.93663993]
["bitfinex","ETHUSD",1644923674594,0.0027168,3098.3,3097.8,2.8712]
["bitfinex","ETHUSD",1644923674792,1.37320684,3099.3,3097.8,2.8712]
["bitfinex","ETHUSD",1644923674793,3.82493211,3099.2,3097.8,3.1712]
["bitfinex","ETHUSD",1644923675092,0.0027168,3098.4,3097.8,3.1712]
["bitfinex","ETHUSD",1644923675292,0.0027168,3098.4,3097.9,1.61381]
["bitfinex","ETHUSD",1644923675733,0.0027168,3098.4,3097.8,2.8712]
["bitfinex","ETHUSD",1644923675932,4.87320684,3098.6,3097.7,1.1278]
["bitfinex","ETHUSD",1644923676137,1.37320684,3098.5,3097.7,1.1278]
["bitfinex","ETHUSD",1644923676333,1.37320684,3098.5,3097.3,4.2914]
["bitfinex","ETHUSD",1644923676334,0.0027168,3098.3,3097.3,1.2245]
["bitfinex","ETHUSD",1644923676933,0.0027168,3098.3,3097.4,0.92291018]
["bitfinex","ETHUSD",1644923677133,4.87320684,3098.6,3097.4,0.92291018]
["bitfinex","ETHUSD",1644923677134,1.37320684,3098.5,3097.4,0.92291018]
["bitfinex","ETHUSD",1644923677333,1.37320684,3098.5,3097.5,0.80698]
["bitfinex","ETHUSD",1644923677534,0.00268451,3098.0,3097.6,0.80696]
["bitfinex","ETHUSD",1644923677735,0.00268451,3098.0,3097.9,1.10118479]
["bitfinex","ETHUSD",1644923677935,0.00268451,3098.0,3097.6,0.3]
["bitfinex","ETHUSD",1644923678133,0.00268451,3098.0,3097.3,1.2245]
["bitfinex","ETHUSD",1644923678333,1.37341093,3098.5,3097.3,1.2245]
["bitfinex","ETHUSD",1644923678740,0.00268451,3098.0,3097.3,1.2245]
["bitfinex","ETHUSD",1644923679389,0.00268451,3098.0,3097.3,1.5245]
["bitfinex","ETHUSD",1644923679590,1.37338542,3098.5,3097.5,0.80699]
["bitfinex","ETHUSD",1644923679794,1.2173,3099.0,3097.7,18.9]
["bitfinex","ETHUSD",1644923679795,0.00268451,3097.8,3097.7,18.9]
["bitfinex","ETHUSD",1644923679990,0.00268451,3097.8,3097.7,19.363]
["bitfinex","ETHUSD",1644923680194,0.00268451,3097.8,3097.7,1.463]
["bitfinex","ETHUSD",1644923680391,0.00268451,3097.8,3097.7,0.463]
["bitfinex","ETHUSD",1644923680593,0.00268451,3097.8,3097.7,2.58687764]
["bitfinex","ETHUSD",1644923680793,1.37322852,3098.6,3097.8,0.807]
["bitfinex","ETHUSD",1644923680993,0.00269174,3097.9,3097.8,0.807]
["bitfinex","ETHUSD",1644923681194,9.174e-05,3097.9,3097.8,23.97]
["bitfinex","ETHUSD",1644923681402,9.174e-05,3097.9,3097.8,25.27]
["bitfinex","ETHUSD",1644923681792,9.174e-05,3097.9,3097.8,26.88381]
["bitfinex","ETHUSD",1644923681992,1.37307134,3099.0,3098.1,19.70674]
["bitfinex","ETHUSD",1644923682201,1.37307134,3099.0,3098.4,0.80674]
["bitfinex","ETHUSD",1644923682394,1.37307134,3099.0,3098.5,4.99322091]
["bitfinex","ETHUSD",1644923682594,5.2739508,3099.6,3098.5,5.79995381]
["bitfinex","ETHUSD",1644923683030,3.0769,3099.6,3099.0,1.18975588]
["bitfinex","ETHUSD",1644923683231,1.3730665,3099.5,3099.0,1.18975588]
["bitfinex","ETHUSD",1644923683431,0.61087336,3099.8,3099.0,1.18975588]
["bitfinex","ETHUSD",1644923683432,1.3730665,3099.4,3099.0,1.18975588]
["bitfinex","ETHUSD",1644923683631,1.5023135,3099.1,3099.0,1.18975588]
["bitfinex","ETHUSD",1644923685135,1.5023135,3099.1,3099.0,1.48975588]
["bitfinex","ETHUSD",1644923685535,0.129247,3099.1,3099.0,1.48975588]
["bitfinex","ETHUSD",1644923685735,0.129247,3099.1,3099.0,4.87037645]
["bitfinex","ETHUSD",1644923685935,0.61087336,3100.0,3099.6,0.92248645]
["bitfinex","ETHUSD",1644923686136,0.61087336,3100.0,3099.2,4.30031109]
["bitfinex","ETHUSD",1644923686335,0.61087336,3100.0,3099.2,0.70661]
["bitfinex","ETHUSD",1644923686781,0.61087336,3100.0,3099.2,0.3]
["bitfinex","ETHUSD",1644923686981,1.98383294,3100.0,3099.0,1.9275]
["bitfinex","ETHUSD",1644923687185,1.37295958,3099.9,3099.1,0.92859972]
["bitfinex","ETHUSD",1644923687383,2.5488114,3099.9,3099.0,1.9275]
["bitfinex","ETHUSD",1644923687588,1.37295958,3099.8,3099.0,1.9275]
["bitfinex","ETHUSD",1644923687985,1.37295958,3099.8,3099.0,0.763]
["bitfinex","ETHUSD",1644923688184,1.37295958,3099.8,3099.0,1.56968]
["bitfinex","ETHUSD",1644923688585,1.37295958,3099.7,3099.0,1.56968]
["bitfinex","ETHUSD",1644923688785,1.37295958,3099.6,3099.0,0.763]
["bitfinex","ETHUSD",1644923688987,1.37295958,3099.5,3099.0,0.763]
["bitfinex","ETHUSD",1644923689190,1.37295958,3099.4,3099.0,0.763]
["bitfinex","ETHUSD",1644923689388,1.37295958,3099.3,3099.0,0.763]
["bitfinex","ETHUSD",1644923689592,0.00098425,3099.5,3099.0,0.3]
["bitfinex","ETHUSD",1644923689593,1.37295958,3099.2,3099.0,0.3]
["bitfinex","ETHUSD",1644923689789,1.11434522,3099.5,3098.7,0.25]
["bitfinex","ETHUSD",1644923689790,1.37295958,3099.1,3098.7,0.25]
["bitfinex","ETHUSD",1644923690088,0.00330639,3099.0,3098.6,0.57639994]
["bitfinex","ETHUSD",1644923690288,1.3763504,3099.3,3098.6,0.27639994]
["bitfinex","ETHUSD",1644923690539,1.3763504,3099.3,3098.6,3.92395126]
["bitfinex","ETHUSD",1644923690741,0.00327838,3099.1,3098.6,4.22395126]
["bitfinex","ETHUSD",1644923691038,0.00327838,3099.1,3098.6,0.57639994]
["bitfinex","ETHUSD",1644923691241,0.00658477,3099.1,3098.6,0.27639994]
["bitfinex","ETHUSD",1644923691440,0.00327838,3099.1,3098.6,0.27639994]
["bitfinex","ETHUSD",1644923691638,3.0684,3099.8,3098.7,0.80674]
["bitfinex","ETHUSD",1644923691639,2.34217026,3099.5,3098.7,0.80674]
["bitfinex","ETHUSD",1644923691844,3.0684,3099.8,3098.8,3.31559254]
["bitfinex","ETHUSD",1644923691845,0.00327838,3099.0,3098.8,3.31559254]
["bitfinex","ETHUSD",1644923692041,0.00327838,3099.0,3098.7,2.72009]
["bitfinex","ETHUSD",1644923692640,0.00327838,3099.0,3098.9,0.80669]
["bitfinex","ETHUSD",1644923692840,1.37299328,3099.6,3098.7,2.86895899]
["bitfinex","ETHUSD",1644923693040,0.00327838,3099.0,3098.7,2.86895899]
["bitfinex","ETHUSD",1644923693241,0.00327838,3099.0,3098.7,2.42009]
["bitfinex","ETHUSD",1644923694043,0.00330639,3099.2,3098.7,2.42009]
["bitfinex","ETHUSD",1644923694293,0.00327838,3099.0,3098.7,2.72009]
["bitfinex","ETHUSD",1644923694493,0.00327838,3099.0,3098.8,0.80672]
["bitfinex","ETHUSD",1644923695091,0.00327838,3099.0,3098.7,0.3]
["bitfinex","ETHUSD",1644923695293,1.37631119,3099.2,3098.6,1.5772935]
["bitfinex","ETHUSD",1644923695493,0.00227838,3099.1,3098.7,0.80676]
["bitfinex","ETHUSD",1644923696093,0.00227838,3099.1,3098.7,1.61352]
["bitfinex","ETHUSD",1644923696392,2.62334147,3099.7,3098.7,1.61352]
["bitfinex","ETHUSD",1644923696594,2.62334147,3099.7,3098.7,0.80676]
["bitfinex","ETHUSD",1644923696793,2.92334147,3099.7,3098.8,1.06725006]
["bitfinex","ETHUSD",1644923697193,2.92334147,3099.7,3098.8,1.87399006]
["bitfinex","ETHUSD",1644923697393,0.80679,3099.5,3098.6,1.06717174]
["bitfinex","ETHUSD",1644923697796,0.00098351,3099.4,3098.6,1.06717174]
["bitfinex","ETHUSD",1644923698436,1.61461911,3099.4,3098.6,0.76717174]
["bitfinex","ETHUSD",1644923698639,1.91461911,3099.4,3098.6,1.57396174]
["bitfinex","ETHUSD",1644923698841,4.77961649,3099.7,3098.6,1.57396174]
["bitfinex","ETHUSD",1644923699042,0.00327576,3099.3,3098.6,1.57396174]
["bitfinex","ETHUSD",1644923699839,0.00327576,3099.3,3098.7,0.80677]
["bitfinex","ETHUSD",1644923700138,2.92336507,3099.7,3098.9,0.95062279]
["bitfinex","ETHUSD",1644923700340,0.0032757,3099.3,3098.9,0.95062279]
["bitfinex","ETHUSD",1644923700939,0.0032757,3099.3,3098.9,1.75727279]
["bitfinex","ETHUSD",1644923701141,0.8067,3099.8,3099.0,0.80667]
["bitfinex","ETHUSD",1644923701341,3.98610042,3100.1,3099.0,0.80667]
["bitfinex","ETHUSD",1644923701540,0.00327586,3099.3,3099.0,0.80667]
["bitfinex","ETHUSD",1644923701986,0.00327586,3099.3,3099.0,1.61339]
["bitfinex","ETHUSD",1644923702386,1.03107825,3099.9,3099.0,1.61339]
["bitfinex","ETHUSD",1644923702387,1.83774825,3099.9,3099.1,0.80668]
["bitfinex","ETHUSD",1644923702585,0.00327588,3099.3,3099.1,0.80668]
["bitfinex","ETHUSD",1644923703186,0.00327588,3099.3,3099.1,19.70668]
["bitfinex","ETHUSD",1644923703387,0.00327588,3099.3,3099.1,21.7829736]
["bitfinex","ETHUSD",1644923703585,1.64463255,3100.5,3099.2,20.51313]
["bitfinex","ETHUSD",1644923703785,0.61087336,3100.5,3099.2,20.51313]
["bitfinex","ETHUSD",1644923703985,9.3627,3100.6,3099.3,1.0]
["bitfinex","ETHUSD",1644923703986,0.00327588,3099.4,3099.3,1.0]
["bitfinex","ETHUSD",1644923704385,0.00327588,3099.4,3099.3,1.763]
["bitfinex","ETHUSD",1644923704587,0.00327588,3099.4,3099.3,3.37612]
["bitfinex","ETHUSD",1644923704792,1.6131912,3100.4,3099.3,3.37612]
["bitfinex","ETHUSD",1644923704986,1.6131912,3100.4,3099.5,0.80661]
["bitfinex","ETHUSD",1644923705188,1.6131912,3100.4,3099.5,1.56961]
["bitfinex","ETHUSD",1644923705389,3.93347336,3100.6,3099.6,5.12799]
["bitfinex","ETHUSD",1644923705635,5.6443,3100.7,3099.7,1.2694947]
["bitfinex","ETHUSD",1644923705835,5.6443,3100.7,3099.8,3.64242919]
["bitfinex","ETHUSD",1644923706038,0.61087336,3100.8,3100.0,0.80639]
["bitfinex","ETHUSD",1644923706237,0.61087336,3100.8,3100.1,3.23912717]
["bitfinex","ETHUSD",1644923706238,0.00327588,3100.4,3100.1,3.23912717]
["bitfinex","ETHUSD",1644923706435,0.00327588,3100.4,3100.3,1.17868195]
["bitfinex","ETHUSD",1644923706637,4.67727928,3101.1,3100.4,2.8]
["bitfinex","ETHUSD",1644923706837,4.67727928,3101.1,3100.3,1.17868195]
["bitfinex","ETHUSD",1644923706838,0.61057384,3100.9,3100.3,1.17868195]
["bitfinex","ETHUSD",1644923707036,0.61057384,3100.9,3100.4,0.8064]
["bitfinex","ETHUSD",1644923707338,3.2285,3101.1,3100.4,0.8064]
["bitfinex","ETHUSD",1644923707339,0.61057384,3101.0,3100.4,0.8064]
["bitfinex","ETHUSD",1644923708137,0.61057384,3101.0,3100.5,0.80635]
["bitfinex","ETHUSD",1644923708337,0.61057384,3100.9,3100.5,0.80635]
["bitfinex","ETHUSD",1644923709139,0.61057384,3100.9,3100.5,1.6126]
["bitfinex","ETHUSD",1644923709387,0.85962284,3100.9,3100.3,2.79127775]
["bitfinex","ETHUSD",1644923709589,0.85962284,3100.9,3100.1,1.61262]
["bitfinex","ETHUSD",1644923709891,0.61057384,3100.8,3100.2,0.3]
["bitfinex","ETHUSD",1644923710289,0.61057384,3100.8,3100.4,1.61272]
["bitfinex","ETHUSD",1644923710492,0.61057384,3100.8,3100.5,0.80633]
["bitfinex","ETHUSD",1644923710890,0.6138637,3100.8,3100.5,0.80633]
["bitfinex","ETHUSD",1644923711091,0.61713139,3100.8,3100.5,0.80633]
["bitfinex","ETHUSD",1644923711292,0.00655755,3100.8,3100.5,1.61266]
["bitfinex","ETHUSD",1644923711894,0.00655755,3100.8,3100.5,0.80633]
["bitfinex","ETHUSD",1644923712093,0.00328986,3100.8,3100.5,0.80633]
["bitfinex","ETHUSD",1644923712293,0.00655755,3100.8,3100.5,0.80633]
["bitfinex","ETHUSD",1644923712895,0.00655755,3100.8,3100.5,0.80637]
["bitfinex","ETHUSD",1644923713134,0.00328986,3100.8,3100.5,0.80637]
["bitfinex","ETHUSD",1644923713534,0.00655755,3100.8,3100.5,0.80637]
["bitfinex","ETHUSD",1644923713934,0.00655755,3100.8,3100.5,0.80633]
["bitfinex","ETHUSD",1644923714138,0.00655755,3100.8,3100.4,0.80639]
["bitfinex","ETHUSD",1644923714335,0.00655755,3100.8,3100.4,1.10639]
["bitfinex","ETHUSD",1644923714535,0.1245245,3100.6,3100.4,0.3]
["bitfinex","ETHUSD",1644923714739,0.249049,3100.6,3100.2,1.3]
["bitfinex","ETHUSD",1644923714934,0.00328986,3100.5,3100.3,1.6126]
["bitfinex","ETHUSD",1644923715138,0.00328986,3100.5,3100.4,1.61253]
["bitfinex","ETHUSD",1644923715338,0.249049,3100.6,3100.5,0.80633]
["bitfinex","ETHUSD",1644923715339,0.25233886,3100.6,3100.5,0.80633]
["bitfinex","ETHUSD",1644923715537,0.249049,3100.6,3100.5,0.80633]
["bitfinex","ETHUSD",1644923715736,0.249049,3100.6,3100.4,1.61253]
["bitfinex","ETHUSD",1644923715937,0.25233886,3100.6,3100.4,1.61253]
["bitfinex","ETHUSD",1644923716540,0.25233886,3100.6,3100.4,2.41889]
["bitfinex","ETHUSD",1644923716996,0.25233886,3100.6,3100.4,0.3]
["bitfinex","ETHUSD",1644923717197,0.25233886,3100.6,3100.3,1.0]
["bitfinex","ETHUSD",1644923717401,0.25233886,3100.6,3100.2,2.9127603]
["bitfinex","ETHUSD",1644923717597,0.25233886,3100.6,3100.3,0.80637]
["bitfinex","ETHUSD",1644923717801,0.25233886,3100.6,3100.3,2.6127]
["bitfinex","ETHUSD",1644923717996,0.25233886,3100.6,3100.4,1.61246]
["bitfinex","ETHUSD",1644923718196,0.25233886,3100.6,3100.4,1.91246]
["bitfinex","ETHUSD",1644923718398,0.25559838,3100.6,3100.4,2.91246]
["bitfinex","ETHUSD",1644923718798,0.25559838,3100.6,3100.4,4.52497]
["bitfinex","ETHUSD",1644923718999,0.25559838,3100.6,3100.4,5.33121]
["bitfinex","ETHUSD",1644923719207,0.25233886,3100.6,3100.4,5.33121]
["bitfinex","ETHUSD",1644923719399,0.25233886,3100.6,3100.4,6.1374347]
["bitfinex","ETHUSD",1644923719599,0.00328986,3100.6,3100.4,6.1374347]
["bitfinex","ETHUSD",1644923719899,0.05354863,3100.7,3100.6,0.80626]
["bitfinex","ETHUSD",1644923720531,0.05028911,3100.7,3100.5,0.80626]
["bitfinex","ETHUSD",1644923720734,0.05028911,3100.7,3100.4,1.91246]
["bitfinex","ETHUSD",1644923720932,0.05028911,3100.7,3100.4,2.71882]
["bitfinex","ETHUSD",1644923721731,0.00328986,3101.1,3100.4,2.71882]
["bitfinex","ETHUSD",1644923721932,0.00325952,3100.7,3100.4,2.71882]
["bitfinex","ETHUSD",1644923722133,0.00325952,3100.7,3100.4,2.41882]
["bitfinex","ETHUSD",1644923722334,0.00325952,3100.7,3100.3,0.8064]
["bitfinex","ETHUSD",1644923722734,0.00654938,3100.7,3100.3,0.8064]
["bitfinex","ETHUSD",1644923722938,0.00328986,3100.7,3100.3,0.8064]
["bitfinex","ETHUSD",1644923723135,0.00654938,3100.7,3100.1,2.85858]
["bitfinex","ETHUSD",1644923723435,2.3587179,3100.6,3100.1,1.2459]
["bitfinex","ETHUSD",1644923723634,1.2862142,3100.6,3100.1,1.2459]
["bitfinex","ETHUSD",1644923723836,0.00328986,3100.5,3099.8,3.22565]
["bitfinex","ETHUSD",1644923724035,0.00328986,3100.5,3099.8,3.52565]
["bitfinex","ETHUSD",1644923724287,0.00328986,3100.5,3099.8,4.3320969]
["bitfinex","ETHUSD",1644923724686,0.00328986,3100.5,3100.1,0.80644]
["bitfinex","ETHUSD",1644923724886,0.1245245,3100.3,3100.1,0.80644]
["bitfinex","ETHUSD",1644923725086,0.25233886,3100.3,3100.1,0.80644]
["bitfinex","ETHUSD",1644923725687,0.25233886,3100.3,3100.1,1.61283]
["bitfinex","ETHUSD",1644923725989,0.25233886,3100.3,3100.1,2.4192049]
["bitfinex","ETHUSD",1644923726589,0.25233886,3100.3,3100.2,0.95524804]
["bitfinex","ETHUSD",1644923726789,0.249049,3100.3,3100.2,20.15524804]
["bitfinex","ETHUSD",1644923726989,0.0116394,3100.3,3100.2,21.61824804]
["bitfinex","ETHUSD",1644923727193,0.00325931,3100.6,3100.4,18.9]
["bitfinex","ETHUSD",1644923727194,0.02992644,3100.6,3100.4,18.9]
["bitfinex","ETHUSD",1644923727392,0.00328986,3101.5,3100.7,18.9]
["bitfinex","ETHUSD",1644923727593,2.19591658,3101.7,3100.7,18.9]
["bitfinex","ETHUSD",1644923727594,1.37550618,3101.6,3100.8,0.463]
["bitfinex","ETHUSD",1644923727791,1.37550618,3101.6,3100.8,1.463]
["bitfinex","ETHUSD",1644923728042,1.37550618,3101.6,3101.5,1.1614428]
["bitfinex","ETHUSD",1644923728238,2.19591658,3101.7,3101.5,1.9674528]
["bitfinex","ETHUSD",1644923728239,2.19920644,3101.7,3101.5,1.9674528]
["bitfinex","ETHUSD",1644923728437,0.00328986,3101.7,3101.5,1.9674528]
["bitfinex","ETHUSD",1644923728636,1.37539436,3102.2,3101.5,1.9674528]
["bitfinex","ETHUSD",1644923728835,0.61057384,3102.5,3101.5,1.4614428]
["bitfinex","ETHUSD",1644923728836,1.3721045,3102.1,3101.5,1.4614428]
["bitfinex","ETHUSD",1644923729037,1.3721045,3102.0,3101.5,0.3]
["bitfinex","ETHUSD",1644923729238,1.37539436,3101.9,3101.6,0.80604]
["bitfinex","ETHUSD",1644923729444,1.3721045,3101.8,3101.7,0.80586]
["bitfinex","ETHUSD",1644923729836,1.37539436,3102.4,3101.7,0.80586]
["bitfinex","ETHUSD",1644923730140,1.37205416,3102.3,3101.8,1.6116973]
["bitfinex","ETHUSD",1644923730338,1.37534402,3102.2,3101.9,1.61169]
["bitfinex","ETHUSD",1644923730542,1.37205416,3102.1,3102.0,1.61175]
["bitfinex","ETHUSD",1644923730737,1.37205416,3102.1,3102.0,0.80589]
["bitfinex","ETHUSD",1644923730939,1.37534402,3102.6,3102.1,1.6117111]
["bitfinex","ETHUSD",1644923731139,2.80649042,3102.8,3102.1,1.6117111]
["bitfinex","ETHUSD",1644923731140,1.37199938,3102.5,3102.1,1.6117111]
["bitfinex","ETHUSD",1644923731338,1.37199938,3102.4,3102.1,1.6117111]
["bitfinex","ETHUSD",1644923731545,1.37199938,3102.3,3102.1,1.6117111]
["bitfinex","ETHUSD",1644923731784,0.00654124,3102.5,3102.1,1.6117111]
["bitfinex","ETHUSD",1644923731785,1.37199938,3102.2,3102.1,1.61175]
["bitfinex","ETHUSD",1644923731985,0.00328986,3102.3,3102.1,1.61175]
["bitfinex","ETHUSD",1644923732186,0.00325138,3102.5,3101.8,3.2235891]
["bitfinex","ETHUSD",1644923732187,1.37199938,3102.4,3101.8,3.2235891]
["bitfinex","ETHUSD",1644923732500,0.00325138,3102.5,3101.6,4.46602]
["bitfinex","ETHUSD",1644923732501,1.37199938,3102.3,3101.6,1.5425]
["bitfinex","ETHUSD",1644923732687,1.37199938,3102.2,3101.5,4.83288475]
["bitfinex","ETHUSD",1644923732889,1.37528924,3102.1,3101.5,5.37209651]
["bitfinex","ETHUSD",1644923733090,1.37199938,3102.0,3101.4,0.3]
["bitfinex","ETHUSD",1644923733287,1.37199938,3101.9,3101.3,1.10606]
["bitfinex","ETHUSD",1644923733488,0.3,3102.2,3101.3,0.80606]
["bitfinex","ETHUSD",1644923733489,1.37528924,3101.8,3101.3,0.80606]
["bitfinex","ETHUSD",1644923733687,1.37199938,3101.8,3101.3,0.80606]
["bitfinex","ETHUSD",1644923733888,0.00328986,3101.7,3101.3,0.80606]
["bitfinex","ETHUSD",1644923734087,1.37199938,3101.7,3101.3,0.80606]
["bitfinex","ETHUSD",1644923734288,0.00328986,3101.6,3101.3,0.80606]
["bitfinex","ETHUSD",1644923734490,0.00328986,3101.6,3101.2,1.91206]
["bitfinex","ETHUSD",1644923734688,0.00328986,3101.6,3101.2,1.61206]
["bitfinex","ETHUSD",1644923734890,0.00328986,3101.6,3100.9,9.30373512]
["bitfinex","ETHUSD",1644923734891,0.00328986,3101.6,3100.5,0.25]
["bitfinex","ETHUSD",1644923735092,0.00325138,3101.6,3100.5,1.1326]
["bitfinex","ETHUSD",1644923735290,0.00325138,3101.6,3100.1,3.64577]
["bitfinex","ETHUSD",1644923735539,0.80632,3101.5,3100.2,3.5]
["bitfinex","ETHUSD",1644923735743,2.23014282,3101.4,3100.4,0.93582809]
["bitfinex","ETHUSD",1644923735937,2.17858413,3101.3,3100.4,0.93582809]
["bitfinex","ETHUSD",1644923736140,1.37554399,3101.2,3100.4,0.93582809]
["bitfinex","ETHUSD",1644923736338,1.37554399,3101.2,3100.4,1.74212809]
["bitfinex","ETHUSD",1644923736339,0.00325138,3101.1,3100.4,1.74212809]
["bitfinex","ETHUSD",1644923736941,0.00325138,3101.1,3100.4,2.54841809]
["bitfinex","ETHUSD",1644923737139,0.00325138,3101.1,3100.4,1.74211809]
["bitfinex","ETHUSD",1644923737342,0.00328986,3101.2,3100.4,1.74211809]
["bitfinex","ETHUSD",1644923737542,0.00325138,3100.9,3100.4,2.54837209]
["bitfinex","ETHUSD",1644923737738,0.00325138,3100.9,3100.4,2.84837209]
["bitfinex","ETHUSD",1644923737939,0.00325138,3100.9,3100.5,1.61254]
["bitfinex","ETHUSD",1644923738540,0.00328986,3101.3,3100.5,1.61254]
["bitfinex","ETHUSD",1644923738743,0.00097912,3100.9,3100.6,3.3110254]
["bitfinex","ETHUSD",1644923738939,0.00097912,3100.9,3100.7,0.80624]
["bitfinex","ETHUSD",1644923739388,0.00097912,3100.9,3100.5,0.80626]
["bitfinex","ETHUSD",1644923739587,1.3723122,3101.2,3100.4,4.55699597]
["bitfinex","ETHUSD",1644923739787,0.00328986,3101.1,3100.4,1.23582809]
["bitfinex","ETHUSD",1644923739988,0.00097912,3100.9,3100.4,1.23582809]
["bitfinex","ETHUSD",1644923740389,0.00097912,3100.9,3100.1,2.8394]
["bitfinex","ETHUSD",1644923740588,0.00097912,3100.9,3100.0,1.61263]
["bitfinex","ETHUSD",1644923740788,1.37231186,3101.0,3100.0,4.84462588]
["bitfinex","ETHUSD",1644923740991,0.00328986,3100.9,3100.1,0.3]
["bitfinex","ETHUSD",1644923741288,0.00097908,3100.8,3100.2,0.80635]
["bitfinex","ETHUSD",1644923741689,0.00097908,3100.8,3100.2,1.90661592]
["bitfinex","ETHUSD",1644923741890,1.37340879,3100.8,3099.9,1.1326]
["bitfinex","ETHUSD",1644923742190,1.37340879,3100.8,3099.6,0.27639994]
["bitfinex","ETHUSD",1644923742191,0.80654,3100.6,3099.6,0.27639994]
["bitfinex","ETHUSD",1644923742393,1.37571957,3100.5,3099.6,0.27639994]
["bitfinex","ETHUSD",1644923742790,0.83969382,3100.2,3099.6,0.27639994]
["bitfinex","ETHUSD",1644923743038,0.00328986,3100.1,3099.6,0.27639994]
["bitfinex","ETHUSD",1644923743235,0.00328986,3100.1,3099.3,1.63344347]
["bitfinex","ETHUSD",1644923743645,1.37599679,3100.1,3099.3,0.48768011]
["bitfinex","ETHUSD",1644923743839,1.37270693,3100.0,3099.3,0.48768011]
["bitfinex","ETHUSD",1644923744036,0.00328986,3100.1,3099.3,0.48768011]
["bitfinex","ETHUSD",1644923744238,0.93922122,3099.7,3099.3,0.48768011]
["bitfinex","ETHUSD",1644923744438,0.93922122,3099.7,3099.3,0.47364347]
["bitfinex","ETHUSD",1644923744841,1.23922122,3099.7,3099.3,0.47364347]
["bitfinex","ETHUSD",1644923745243,2.04603122,3099.7,3099.3,0.47364347]
["bitfinex","ETHUSD",1644923745439,0.8068,3099.6,3099.3,0.47364347]
["bitfinex","ETHUSD",1644923745642,0.80683,3099.5,3099.3,0.47364347]
["bitfinex","ETHUSD",1644923746043,0.3,3099.4,3099.3,0.47364347]
["bitfinex","ETHUSD",1644923746644,0.3,3099.4,3099.3,0.42364347]
["bitfinex","ETHUSD",1644923747790,0.8068618,3099.3,3098.7,0.01403844]
["bitfinex","ETHUSD",1644923747989,0.8068618,3099.3,3098.7,0.4867877]
["bitfinex","ETHUSD",1644923747990,2.4207618,3099.3,3098.7,0.4867877]
["bitfinex","ETHUSD",1644923748287,2.4207618,3099.3,3098.7,0.47274926]
["bitfinex","ETHUSD",1644923748288,0.3,3099.2,3098.7,0.47274926]
["bitfinex","ETHUSD",1644923748687,0.91658872,3099.0,3098.7,0.47274926]
["bitfinex","ETHUSD",1644923749087,1.21658872,3099.0,3098.7,0.47274926]
["bitfinex","ETHUSD",1644923750292,1.21658872,3099.0,3098.2,0.01404007]
["bitfinex","ETHUSD",1644923750293,1.14127504,3098.5,3098.2,0.01404007]
["bitfinex","ETHUSD",1644923750539,0.8069491,3098.4,3098.1,1.6139]
["bitfinex","ETHUSD",1644923750742,1.1069491,3098.4,3098.1,1.6139]
["bitfinex","ETHUSD",1644923750939,0.8069491,3098.4,3098.2,0.01361886]
["bitfinex","ETHUSD",1644923751344,1.1069491,3098.4,3098.2,0.01361886]
["bitfinex","ETHUSD",1644923751941,1.1069491,3098.4,3098.0,0.80706]
["bitfinex","ETHUSD",1644923756290,0.8069491,3098.4,3098.0,0.80706]
["bitfinex","ETHUSD",1644923756492,0.8069491,3098.4,3098.0,0.75706]
["bitfinex","ETHUSD",1644923757093,0.03476197,3098.3,3098.0,0.75706]
["bitfinex","ETHUSD",1644923765746,3.46890773,3098.3,3098.0,0.75706]
["bitfinex","ETHUSD",1644923766141,0.03476197,3098.3,3098.0,0.75706]
["bitfinex","ETHUSD",1644923770501,0.03476197,3098.3,3098.0,1.56401]
["bitfinex","ETHUSD",1644923771603,0.03476197,3098.3,3098.0,0.75706]
["bitfinex","ETHUSD",1644923775048,0.8069812,3098.4,3098.3,0.05922199]
["bitfinex","ETHUSD",1644923776147,4.16836464,3098.4,3098.3,0.05922199]
["bitfinex","ETHUSD",1644923776547,3.36138344,3098.4,3098.3,0.05922199]
["bitfinex","ETHUSD",1644923776797,3.66138344,3098.4,3098.3,0.05922199]
["bitfinex","ETHUSD",1644923777695,3.36138344,3098.4,3098.3,0.05922199]
["bitfinex","ETHUSD",1644923778093,2.4211336,3098.5,3098.3,0.05922199]
["bitfinex","ETHUSD",1644923778492,2.4211336,3098.5,3098.0,0.75706]
["bitfinex","ETHUSD",1644923778493,4.16446124,3098.4,3098.0,0.75706]
["bitfinex","ETHUSD",1644923778696,0.807152,3098.3,3097.7,0.49913793]
["bitfinex","ETHUSD",1644923778896,0.80721,3098.0,3097.2,0.25]
["bitfinex","ETHUSD",1644923779098,4.65,3098.2,3097.2,0.2]
["bitfinex","ETHUSD",1644923779099,3.99145525,3097.9,3097.2,0.2]
["bitfinex","ETHUSD",1644923779294,4.29145525,3097.9,3097.0,2.00701]
["bitfinex","ETHUSD",1644923779492,0.6,3097.9,3097.0,2.00701]
["bitfinex","ETHUSD",1644923779693,3.76052361,3097.8,3097.0,2.00701]
["bitfinex","ETHUSD",1644923779894,0.8073403,3097.8,3097.0,2.00701]
["bitfinex","ETHUSD",1644923780097,0.80736,3097.6,3097.0,2.00701]
["bitfinex","ETHUSD",1644923780300,1.10736,3097.6,3097.0,0.80741]
["bitfinex","ETHUSD",1644923780549,0.80734,3097.5,3097.0,0.80741]
["bitfinex","ETHUSD",1644923780750,1.94126972,3097.5,3097.0,0.80741]
["bitfinex","ETHUSD",1644923780950,0.8073456,3097.4,3097.0,0.80741]
["bitfinex","ETHUSD",1644923781550,0.3,3097.3,3097.0,0.80741]
["bitfinex","ETHUSD",1644923781952,0.3,3097.4,3097.0,0.80741]
["bitfinex","ETHUSD",1644923782157,3.0134,3098.2,3097.0,0.80741]
["bitfinex","ETHUSD",1644923782158,3.0134,3098.2,3097.0,0.80992673]
["bitfinex","ETHUSD",1644923782354,3.6134,3098.2,3097.1,4.06874848]
["bitfinex","ETHUSD",1644923782555,1.6141902,3098.1,3097.3,0.80713]
["bitfinex","ETHUSD",1644923782752,0.3,3098.0,3097.3,0.80713]
["bitfinex","ETHUSD",1644923783154,0.89420623,3097.9,3097.3,0.80713]
["bitfinex","ETHUSD",1644923783353,0.89420623,3097.9,3097.3,1.61779201]
["bitfinex","ETHUSD",1644923783554,1.70127123,3097.9,3097.3,1.61779201]
["bitfinex","ETHUSD",1644923783754,0.807065,3097.9,3097.3,0.81062201]
["bitfinex","ETHUSD",1644923783956,3.0134,3098.2,3097.4,3.33745476]
["bitfinex","ETHUSD",1644923784158,0.00328902,3098.5,3097.4,3.33745476]
["bitfinex","ETHUSD",1644923784159,0.00328902,3098.5,3097.5,0.80697]
["bitfinex","ETHUSD",1644923784397,2.8014,3098.9,3097.7,0.80694]
["bitfinex","ETHUSD",1644923784597,2.8014,3098.9,3098.0,0.80695]
["bitfinex","ETHUSD",1644923784598,0.81020688,3098.5,3098.0,0.80695]
["bitfinex","ETHUSD",1644923784897,0.88067066,3098.2,3098.0,0.463]
["bitfinex","ETHUSD",1644923785100,0.88067066,3098.2,3098.0,0.80697]
["bitfinex","ETHUSD",1644923785897,1.68777366,3098.2,3098.0,0.80697]
["bitfinex","ETHUSD",1644923786303,1.37347085,3098.1,3098.0,0.80697]
["bitfinex","ETHUSD",1644923787099,1.98777366,3098.2,3098.0,0.80697]
["bitfinex","ETHUSD",1644923787298,1.37346971,3098.1,3098.0,0.80697]
["bitfinex","ETHUSD",1644923787498,1.68777366,3098.2,3098.0,0.80697]
["bitfinex","ETHUSD",1644923787699,1.98777366,3098.2,3098.0,0.80697]
["bitfinex","ETHUSD",1644923788551,1.68777366,3098.2,3098.0,0.80697]
["bitfinex","ETHUSD",1644923788748,1.98777366,3098.2,3098.0,0.80697]
["bitfinex","ETHUSD",1644923789147,1.68777366,3098.2,3098.0,0.80697]
["bitfinex","ETHUSD",1644923790551,0.807103,3098.2,3098.0,0.80697]
["bitfinex","ETHUSD",1644923795396,0.8069978,3098.4,3098.0,0.80697]
["bitfinex","ETHUSD",1644923795654,1.61728104,3098.5,3098.1,4.17893241]
["bitfinex","ETHUSD",1644923795655,0.00321624,3098.5,3098.1,4.17893241]
["bitfinex","ETHUSD",1644923795852,0.00321624,3098.5,3098.2,2.07661]
["bitfinex","ETHUSD",1644923796252,1.3731648,3098.9,3098.2,2.07661]
["bitfinex","ETHUSD",1644923796452,1.3731648,3098.8,3098.2,2.07661]
["bitfinex","ETHUSD",1644923796657,0.85528296,3099.0,3098.2,2.07661]
["bitfinex","ETHUSD",1644923796658,0.00321632,3098.5,3098.2,2.07661]
["bitfinex","ETHUSD",1644923797152,0.00321632,3098.5,3098.3,0.80684]
["bitfinex","ETHUSD",1644923797353,0.00321632,3098.5,3098.4,0.463]
["bitfinex","ETHUSD",1644923797552,1.37315781,3099.0,3098.4,0.463]
["bitfinex","ETHUSD",1644923797752,0.00321528,3098.6,3098.4,0.463]
["bitfinex","ETHUSD",1644923798152,0.00321528,3098.6,3098.4,0.80687]
["bitfinex","ETHUSD",1644923798556,1.37637309,3098.6,3098.4,0.80687]
["bitfinex","ETHUSD",1644923798754,0.8068535,3098.9,3098.4,0.80687]
["bitfinex","ETHUSD",1644923798955,0.00321521,3098.7,3098.4,0.80687]
["bitfinex","ETHUSD",1644923799155,0.00321521,3098.7,3098.5,0.80686]
["bitfinex","ETHUSD",1644923799898,1.80307384,3099.5,3098.5,0.80686]
["bitfinex","ETHUSD",1644923799899,1.37315258,3098.9,3098.6,0.80688]
["bitfinex","ETHUSD",1644923800195,1.37636772,3098.8,3098.6,0.80688]
["bitfinex","ETHUSD",1644923800396,1.37315258,3098.7,3098.6,0.80688]
["bitfinex","ETHUSD",1644923800593,1.3732308,3098.7,3098.6,0.80688]
["bitfinex","ETHUSD",1644923800794,0.00321514,3098.8,3098.6,0.80688]
["bitfinex","ETHUSD",1644923801101,0.8068711,3098.8,3098.6,0.80688]
["bitfinex","ETHUSD",1644923801297,1.3732308,3098.7,3098.6,0.80688]
["bitfinex","ETHUSD",1644923801694,1.3732308,3098.7,3098.1,1.1636]
["bitfinex","ETHUSD",1644923801695,1.46491157,3098.5,3098.4,0.80704]
["bitfinex","ETHUSD",1644923801993,1.46491157,3098.5,3098.1,1.1636]
["bitfinex","ETHUSD",1644923801994,1.33672005,3098.5,3098.0,0.4943608]
["bitfinex","ETHUSD",1644923802199,1.37339245,3098.4,3098.0,0.4943608]
["bitfinex","ETHUSD",1644923802496,1.37339245,3098.4,3098.2,1.61404]
["bitfinex","ETHUSD",1644923802895,1.37339245,3098.4,3098.2,0.69419174]
["bitfinex","ETHUSD",1644923804045,1.67339245,3098.4,3098.2,0.69419174]
["bitfinex","ETHUSD",1644923804245,1.37339245,3098.3,3098.2,0.69419174]
["bitfinex","ETHUSD",1644923804544,1.37339245,3098.3,3098.1,0.8071]
["bitfinex","ETHUSD",1644923807390,1.37339245,3098.3,3098.1,1.61408]
["bitfinex","ETHUSD",1644923807591,0.8070966,3098.4,3098.1,1.61408]
["bitfinex","ETHUSD",1644923808691,2.14686469,3098.5,3098.1,1.61408]
["bitfinex","ETHUSD",1644923808895,2.14686469,3098.5,3098.2,0.80692]
["bitfinex","ETHUSD",1644923808896,1.37331175,3098.4,3098.2,0.80692]
["bitfinex","ETHUSD",1644923809193,2.14686469,3098.5,3098.2,0.80691]
["bitfinex","ETHUSD",1644923809194,1.33993539,3098.5,3098.2,0.80691]
["bitfinex","ETHUSD",1644923809493,1.33672005,3098.5,3098.3,1.1922003]
["bitfinex","ETHUSD",1644923809693,1.33672005,3098.5,3098.4,3.67202612]
["bitfinex","ETHUSD",1644923809891,1.33993542,3098.5,3098.4,3.67202612]
["bitfinex","ETHUSD",1644923810744,1.33993542,3098.5,3098.4,5.28553612]
["bitfinex","ETHUSD",1644923810745,1.33672005,3098.5,3098.4,5.28553612]
["bitfinex","ETHUSD",1644923811148,1.33672005,3098.5,3098.4,2.07651]
["bitfinex","ETHUSD",1644923812346,1.33672005,3098.5,3098.4,1.61351]
["bitfinex","ETHUSD",1644923812745,1.33672005,3098.5,3098.4,2.78265271]
["bitfinex","ETHUSD",1644923813848,1.33672005,3098.5,3098.4,5.96801488]
["bitfinex","ETHUSD",1644923815617,1.33672005,3098.5,3098.4,6.43101488]
["bitfinex","ETHUSD",1644923816214,1.33672005,3098.5,3098.4,7.43101488]
["bitfinex","ETHUSD",1644923816819,1.33672005,3098.5,3098.4,6.43101488]
["bitfinex","ETHUSD",1644923817718,1.33672005,3098.5,3098.4,10.93101488]
["bitfinex","ETHUSD",1644923818141,1.33672005,3098.5,3098.4,6.43101488]
["bitfinex","ETHUSD",1644923818941,1.33672005,3098.5,3098.4,7.43101488]
["bitfinex","ETHUSD",1644923819245,1.33672005,3098.5,3098.4,6.43101488]
["bitfinex","ETHUSD",1644923819447,1.33672005,3098.5,3098.4,7.43101488]
["bitfinex","ETHUSD",1644923820242,1.33672005,3098.5,3098.4,6.43101488]
["bitfinex","ETHUSD",1644923820842,1.33672005,3098.5,3098.4,7.43101488]
["bitfinex","ETHUSD",1644923821645,1.33672005,3098.5,3098.4,6.43101488]
["bitfinex","ETHUSD",1644923821905,1.33672005,3098.5,3098.4,3.24565271]
["bitfinex","ETHUSD",1644923822100,1.33672005,3098.5,3098.4,6.4437216]
["bitfinex","ETHUSD",1644923823205,1.33672005,3098.5,3098.4,7.4437216]
["bitfinex","ETHUSD",1644923823801,1.33672005,3098.5,3098.4,4.24565271]
["bitfinex","ETHUSD",1644923826541,1.33524303,3098.5,3098.4,3.24565271]
["bitfinex","ETHUSD",1644923826742,1.33524303,3098.5,3098.4,4.24565271]
["bitfinex","ETHUSD",1644923833151,1.33524303,3098.5,3098.4,7.48025605]
["bitfinex","ETHUSD",1644923833551,1.33524303,3098.5,3098.4,8.28698755]
["bitfinex","ETHUSD",1644923834955,1.33524303,3098.5,3098.4,4.24565271]
["bitfinex","ETHUSD",1644923835352,1.33524303,3098.5,3098.4,3.24565271]
["bitfinex","ETHUSD",1644923836158,1.33524303,3098.5,3098.4,4.05240651]
["bitfinex","ETHUSD",1644923837090,1.33524303,3098.5,3098.4,2.8832638]
["bitfinex","ETHUSD",1644923837294,1.33524303,3098.5,3098.4,2.07651]
["bitfinex","ETHUSD",1644923845011,1.33524303,3098.5,3098.4,2.8832471]
["bitfinex","ETHUSD",1644923846509,1.33524303,3098.5,3098.4,2.07651]
["bitfinex","ETHUSD",1644923849369,1.33524303,3098.5,3098.4,1.61351]
["bitfinex","ETHUSD",1644923849566,1.33524303,3098.5,3098.3,0.80674]
["bitfinex","ETHUSD",1644923849567,2.70861057,3098.5,3098.3,0.80674]
["bitfinex","ETHUSD",1644923849773,1.37336754,3098.4,3098.2,0.80691]
["bitfinex","ETHUSD",1644923852196,1.37336754,3098.4,3098.1,0.80706]
["bitfinex","ETHUSD",1644923852397,2.18042964,3098.4,3098.1,0.80706]
["bitfinex","ETHUSD",1644923852602,2.50981967,3098.3,3098.1,0.80706]
["bitfinex","ETHUSD",1644923852801,1.37336754,3098.2,3098.0,0.4943608]
["bitfinex","ETHUSD",1644923853597,1.37336754,3098.2,3098.0,1.3014508]
["bitfinex","ETHUSD",1644923853797,2.18043984,3098.2,3098.0,1.3014508]
["bitfinex","ETHUSD",1644923853998,0.8070723,3098.2,3098.0,1.3014508]
["bitfinex","ETHUSD",1644923855197,0.8070723,3098.2,3098.0,2.1084308]
["bitfinex","ETHUSD",1644923855400,0.8070723,3098.2,3098.0,1.3014508]
["bitfinex","ETHUSD",1644923857449,0.8069375,3098.4,3098.0,2.1084308]
["bitfinex","ETHUSD",1644923857749,1.33792634,3098.5,3098.4,0.00080612]
["bitfinex","ETHUSD",1644923858149,2.71124246,3098.5,3098.4,0.00080612]
["bitfinex","ETHUSD",1644923858751,2.70855915,3098.5,3098.4,0.00080612]
["bitfinex","ETHUSD",1644923860807,2.70855915,3098.5,3098.4,1.61461612]
["bitfinex","ETHUSD",1644923861504,1.33524303,3098.5,3098.4,1.61461612]
["bitfinex","ETHUSD",1644923861808,1.33524303,3098.5,3098.4,5.72126506]
["bitfinex","ETHUSD",1644923862205,1.33524303,3098.5,3098.4,6.72126506]
["bitfinex","ETHUSD",1644923862805,1.33413743,3098.5,3098.4,6.72126506]
["bitfinex","ETHUSD",1644923863446,1.33413743,3098.5,3098.4,7.18426506]
["bitfinex","ETHUSD",1644923865048,1.20589964,3098.5,3098.4,7.18426506]
["bitfinex","ETHUSD",1644923865649,1.20589964,3098.5,3098.4,3.07761612]
["bitfinex","ETHUSD",1644923866052,1.20589964,3098.5,3098.4,6.2678013]
["bitfinex","ETHUSD",1644923866252,1.20589964,3098.5,3098.4,3.07761612]
["bitfinex","ETHUSD",1644923867098,1.20589964,3098.5,3098.4,4.14320592]
["bitfinex","ETHUSD",1644923867295,1.20589964,3098.5,3098.4,7.39404077]
["bitfinex","ETHUSD",1644923869600,1.20589964,3098.5,3098.4,7.39263409]
["bitfinex","ETHUSD",1644923870947,0.00263165,3098.6,3098.5,6.9]
["bitfinex","ETHUSD",1644923870948,0.00268838,3098.6,3098.5,6.9]
["bitfinex","ETHUSD",1644923871250,1.37296087,3099.8,3098.6,6.9]
["bitfinex","ETHUSD",1644923871449,1.37296087,3099.8,3099.0,1.61284]
["bitfinex","ETHUSD",1644923871645,1.37296087,3099.8,3099.1,4.2915383]
["bitfinex","ETHUSD",1644923871844,1.37296087,3099.8,3099.1,3.8915383]
["bitfinex","ETHUSD",1644923872045,1.37296087,3099.7,3099.2,1.0]
["bitfinex","ETHUSD",1644923872245,1.37296087,3099.6,3099.4,0.80644]
["bitfinex","ETHUSD",1644923872446,0.16823,3100.0,3099.5,2.32445925]
["bitfinex","ETHUSD",1644923872645,1.37286441,3099.9,3099.5,2.32445925]
["bitfinex","ETHUSD",1644923873749,1.37286441,3099.9,3099.7,0.80651]
["bitfinex","ETHUSD",1644923873945,1.37286441,3099.9,3099.6,2.22459748]
["bitfinex","ETHUSD",1644923874148,1.37286441,3099.9,3099.7,0.463]
["bitfinex","ETHUSD",1644923874398,1.37286441,3099.9,3099.6,0.61157748]
["bitfinex","ETHUSD",1644923874598,1.37607652,3099.9,3099.6,0.61157748]
["bitfinex","ETHUSD",1644923875501,2.17948921,3099.9,3099.6,0.61157748]
["bitfinex","ETHUSD",1644923875698,2.17948921,3099.9,3099.7,0.80651]
["bitfinex","ETHUSD",1644923875699,1.37286441,3099.8,3099.7,0.80651]
["bitfinex","ETHUSD",1644923875898,1.37286441,3099.8,3099.6,0.61157748]
["bitfinex","ETHUSD",1644923876900,1.37286441,3099.8,3099.6,0.60707748]
["bitfinex","ETHUSD",1644923877902,1.37286441,3099.8,3099.6,1.41368748]
["bitfinex","ETHUSD",1644923878146,2.17950771,3099.8,3099.6,1.41368748]
["bitfinex","ETHUSD",1644923878347,1.37286441,3099.7,3099.6,0.60707748]
["bitfinex","ETHUSD",1644923878751,1.37286441,3099.7,3099.6,0.54639342]
["bitfinex","ETHUSD",1644923878955,1.37286441,3099.7,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923879351,1.37286441,3099.6,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923879551,1.37286441,3099.5,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923879751,1.37286441,3099.4,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923879950,1.37286441,3099.3,3099.2,1.29014768]
["bitfinex","ETHUSD",1644923880250,1.37286441,3099.3,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923880450,1.37286441,3099.7,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923880652,0.8067163,3099.4,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923880852,1.37286441,3099.3,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923881896,0.8066659,3099.6,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923881897,1.37286441,3099.5,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923882094,1.37286441,3099.5,3099.2,1.29003768]
["bitfinex","ETHUSD",1644923883097,1.37606881,3099.5,3099.2,2.09668768]
["bitfinex","ETHUSD",1644923883594,1.37606881,3099.5,3099.2,2.90334768]
["bitfinex","ETHUSD",1644923883998,1.37286441,3099.5,3099.2,2.90334768]
["bitfinex","ETHUSD",1644923884196,1.37286441,3099.5,3099.2,2.09669768]
["bitfinex","ETHUSD",1644923884197,1.3761018,3099.5,3099.2,2.09669768]
["bitfinex","ETHUSD",1644923884395,1.3761018,3099.5,3099.2,1.29003768]
["bitfinex","ETHUSD",1644923885197,1.37286441,3099.5,3099.2,1.29003768]
["bitfinex","ETHUSD",1644923885396,1.3761018,3099.5,3099.2,1.29003768]
["bitfinex","ETHUSD",1644923886344,1.37286441,3099.5,3099.2,1.29003768]
["bitfinex","ETHUSD",1644923886547,1.3761018,3099.5,3099.2,1.29003768]
["bitfinex","ETHUSD",1644923887547,1.37286441,3099.5,3099.2,1.29003768]
["bitfinex","ETHUSD",1644923887747,1.37606656,3099.5,3099.2,1.29003768]
["bitfinex","ETHUSD",1644923888549,0.00320215,3099.5,3099.3,3.19626202]
["bitfinex","ETHUSD",1644923888749,1.37266972,3099.9,3099.4,0.463]
["bitfinex","ETHUSD",1644923888948,0.16823,3100.0,3099.5,3.37469135]
["bitfinex","ETHUSD",1644923889152,0.16823,3100.0,3099.7,1.69940848]
["bitfinex","ETHUSD",1644923889397,0.16823,3100.0,3099.7,2.50580848]
["bitfinex","ETHUSD",1644923889398,1.37265413,3099.9,3099.7,2.50580848]
["bitfinex","ETHUSD",1644923890300,1.37265413,3099.9,3099.8,0.463]
["bitfinex","ETHUSD",1644923890499,1.37265413,3099.9,3099.8,1.2694]
["bitfinex","ETHUSD",1644923890903,0.17143183,3100.0,3099.8,4.53706426]
["bitfinex","ETHUSD",1644923891101,0.17143183,3100.0,3099.9,3.48174244]
["bitfinex","ETHUSD",1644923891301,0.16823,3100.0,3099.9,4.94474244]
["bitfinex","ETHUSD",1644923891502,0.17143417,3100.0,3099.9,4.94474244]
["bitfinex","ETHUSD",1644923892300,0.16823,3100.0,3099.9,4.94474244]
["bitfinex","ETHUSD",1644923893153,0.16823,3100.0,3099.9,0.463]
["bitfinex","ETHUSD",1644923893452,0.16823,3100.0,3099.9,3.95561487]
["bitfinex","ETHUSD",1644923893651,0.16823,3100.0,3099.9,0.463]
["bitfinex","ETHUSD",1644923894452,0.16823,3100.0,3099.9,3.70068454]
["bitfinex","ETHUSD",1644923894653,0.16823,3100.0,3099.9,4.70068454]
["bitfinex","ETHUSD",1644923896355,0.16823,3100.0,3099.9,4.7062094]
["bitfinex","ETHUSD",1644923898193,0.16823,3100.0,3099.9,10.4962094]
["bitfinex","ETHUSD",1644923899398,0.16823,3100.0,3099.9,7.253]
["bitfinex","ETHUSD",1644923899994,0.16823,3100.0,3099.9,10.48086576]
["bitfinex","ETHUSD",1644923900394,0.16670747,3100.0,3099.9,10.48086576]
["bitfinex","ETHUSD",1644923901249,0.16670747,3100.0,3099.9,7.253]
["bitfinex","ETHUSD",1644923901649,0.11670747,3100.0,3099.9,7.253]
["bitfinex","ETHUSD",1644923902447,0.11670747,3100.0,3099.9,6.253]
["bitfinex","ETHUSD",1644923902848,0.11670747,3100.0,3099.9,0.463]
["bitfinex","ETHUSD",1644923903651,1.48935268,3100.0,3099.9,0.463]
["bitfinex","ETHUSD",1644923904295,0.11670747,3100.0,3099.9,0.463]
["bitfinex","ETHUSD",1644923904999,1.48936345,3100.0,3099.9,0.463]
["bitfinex","ETHUSD",1644923905199,1.48936345,3100.0,3099.8,0.29323205]
["bitfinex","ETHUSD",1644923905396,1.48936345,3100.0,3099.7,0.8064]
["bitfinex","ETHUSD",1644923905397,1.37265598,3099.9,3099.7,0.8064]
["bitfinex","ETHUSD",1644923906397,2.17924678,3099.9,3099.7,0.8064]
["bitfinex","ETHUSD",1644923906799,1.37265598,3099.8,3099.7,0.8064]
["bitfinex","ETHUSD",1644923907000,1.37272585,3099.8,3099.7,0.8064]
["bitfinex","ETHUSD",1644923907604,2.17935225,3099.8,3099.6,1.61319]
["bitfinex","ETHUSD",1644923907805,1.37272585,3099.7,3099.6,1.61319]
["bitfinex","ETHUSD",1644923908050,0.50734083,3099.7,3099.6,1.61319]
["bitfinex","ETHUSD",1644923908350,0.8066264,3099.8,3099.6,1.61319]
["bitfinex","ETHUSD",1644923908551,2.96372431,3099.7,3099.6,1.61319]
["bitfinex","ETHUSD",1644923908751,0.8066264,3099.8,3099.6,1.61319]
["bitfinex","ETHUSD",1644923908954,0.8066264,3099.8,3099.5,0.8067]
["bitfinex","ETHUSD",1644923909755,0.8066264,3099.8,3099.5,1.61328]
["bitfinex","ETHUSD",1644923910155,0.00253931,3099.9,3099.6,0.80661]
["bitfinex","ETHUSD",1644923910454,0.11999733,3100.0,3099.6,0.80661]
["bitfinex","ETHUSD",1644923910655,0.00269391,3099.8,3099.6,0.80661]
["bitfinex","ETHUSD",1644923910857,0.00269391,3099.8,3099.6,1.61313]
["bitfinex","ETHUSD",1644923911555,0.11999733,3100.0,3099.6,1.61313]
["bitfinex","ETHUSD",1644923911792,0.92651193,3100.0,3099.6,1.61313]
["bitfinex","ETHUSD",1644923911997,0.00269391,3099.9,3099.7,1.61305]
["bitfinex","ETHUSD",1644923912794,0.11999733,3100.0,3099.7,1.61305]
["bitfinex","ETHUSD",1644923912995,0.12269124,3100.0,3099.7,1.61305]
["bitfinex","ETHUSD",1644923913298,0.12269124,3100.0,3099.7,0.80653]
["bitfinex","ETHUSD",1644923913299,0.8065286,3099.9,3099.7,0.80653]
["bitfinex","ETHUSD",1644923916545,0.11999733,3100.0,3099.7,0.80653]
["bitfinex","ETHUSD",1644923916747,0.12265675,3100.0,3099.7,0.80653]
["bitfinex","ETHUSD",1644923916946,0.12265675,3100.0,3099.8,0.80646]
["bitfinex","ETHUSD",1644923917145,0.12265675,3100.0,3099.8,1.61295]
["bitfinex","ETHUSD",1644923917445,0.12265675,3100.0,3099.8,0.80646]
["bitfinex","ETHUSD",1644923917646,0.11999733,3100.0,3099.8,0.80646]
["bitfinex","ETHUSD",1644923918747,0.92659043,3100.0,3099.7,0.8066]
["bitfinex","ETHUSD",1644923920299,0.92925755,3100.0,3099.7,0.8066]
["bitfinex","ETHUSD",1644923920504,0.92925755,3100.0,3099.3,1.1939]
["bitfinex","ETHUSD",1644923920505,0.00109707,3099.7,3099.3,1.1939]
["bitfinex","ETHUSD",1644923920698,0.80772027,3099.7,3099.3,1.1939]
["bitfinex","ETHUSD",1644923920903,0.00328986,3099.6,3099.2,2.55965768]
["bitfinex","ETHUSD",1644923921100,0.00328986,3099.6,3099.3,0.8066]
["bitfinex","ETHUSD",1644923921501,0.00595527,3099.6,3099.3,0.8066]
["bitfinex","ETHUSD",1644923921902,0.00595527,3099.6,3099.3,1.61317]
["bitfinex","ETHUSD",1644923922101,0.00595527,3099.6,3099.4,0.80661]
["bitfinex","ETHUSD",1644923922302,0.00595527,3099.6,3099.4,3.1825092]
["bitfinex","ETHUSD",1644923922313,0.00266541,3099.6,3099.4,3.1825092]
["bitfinex","ETHUSD",1644923922503,0.00109707,3099.7,3099.4,2.3759592]
["bitfinex","ETHUSD",1644923922700,0.00266541,3099.6,3099.5,1.0]
["bitfinex","ETHUSD",1644923922901,0.00266541,3099.6,3099.5,0.463]
["bitfinex","ETHUSD",1644923923148,0.00266541,3099.6,3099.5,1.26928]
["bitfinex","ETHUSD",1644923923346,0.00266541,3099.6,3099.5,2.26928]
["bitfinex","ETHUSD",1644923923548,0.00109707,3099.7,3099.5,5.53833538]
["bitfinex","ETHUSD",1644923923848,0.00109707,3099.7,3099.6,1.10624]
["bitfinex","ETHUSD",1644923923849,0.00376248,3099.7,3099.6,1.10624]
["bitfinex","ETHUSD",1644923924050,0.00376248,3099.7,3099.6,1.56924]
["bitfinex","ETHUSD",1644923924849,0.00109707,3099.7,3099.6,1.56924]
["bitfinex","ETHUSD",1644923925750,0.00109707,3099.7,3099.6,1.26924]
["bitfinex","ETHUSD",1644923927810,0.00109707,3099.7,3099.6,1.56924]
["bitfinex","ETHUSD",1644923928811,0.00109707,3099.7,3099.6,1.26924]
["bitfinex","ETHUSD",1644923931046,0.0002718,3099.7,3099.6,1.26924]
["bitfinex","ETHUSD",1644923932445,0.0002718,3099.7,3099.6,0.80624]
["bitfinex","ETHUSD",1644923932646,0.0002718,3099.7,3099.5,0.80628]
["bitfinex","ETHUSD",1644923934293,0.0002718,3099.7,3099.6,0.8066]
["bitfinex","ETHUSD",1644923934994,0.0002718,3099.7,3099.5,0.80628]
["bitfinex","ETHUSD",1644923935197,0.0002718,3099.7,3099.3,1.2456]
["bitfinex","ETHUSD",1644923935395,0.00356166,3099.7,3099.2,1.29009768]
["bitfinex","ETHUSD",1644923935598,2.18298664,3099.7,3099.2,1.29009768]
["bitfinex","ETHUSD",1644923935895,1.37272748,3099.6,3099.2,1.29009768]
["bitfinex","ETHUSD",1644923936095,1.37272748,3099.6,3099.2,2.25492936]
["bitfinex","ETHUSD",1644923936298,1.37272748,3099.6,3099.2,3.06155936]
["bitfinex","ETHUSD",1644923936495,1.37272748,3099.6,3099.2,2.09672768]
["bitfinex","ETHUSD",1644923936694,1.37272748,3099.6,3099.4,0.80666]
["bitfinex","ETHUSD",1644923937096,1.37539323,3099.6,3099.4,0.80666]
["bitfinex","ETHUSD",1644923937699,1.37539323,3099.6,3099.4,1.61329]
["bitfinex","ETHUSD",1644923938155,0.0002718,3099.7,3099.4,1.61329]
["bitfinex","ETHUSD",1644923938354,0.00293755,3099.7,3099.4,1.61329]
["bitfinex","ETHUSD",1644923938755,0.00622741,3099.7,3099.4,1.61329]
["bitfinex","ETHUSD",1644923938956,1.37283542,3099.6,3099.4,1.61329]
["bitfinex","ETHUSD",1644923940152,0.00293757,3099.7,3099.4,1.61329]
["bitfinex","ETHUSD",1644923940352,1.726213,3100.0,3099.4,1.61329]
["bitfinex","ETHUSD",1644923940553,1.37280095,3099.9,3099.5,1.61318]
["bitfinex","ETHUSD",1644923940754,0.00266577,3099.7,3099.5,1.61318]
["bitfinex","ETHUSD",1644923941791,1.37280095,3099.7,3099.5,1.61318]
["bitfinex","ETHUSD",1644923943403,0.11670747,3100.0,3099.6,1.61301]
["bitfinex","ETHUSD",1644923943595,0.11670747,3100.0,3099.7,0.80644]
["bitfinex","ETHUSD",1644923943794,0.11670747,3100.0,3099.7,2.41931]
["bitfinex","ETHUSD",1644923943996,1.37266307,3099.9,3099.7,2.41931]
["bitfinex","ETHUSD",1644923944201,1.37266307,3099.9,3099.7,4.03209]
["bitfinex","ETHUSD",1644923944395,1.37266307,3099.9,3099.7,4.90536736]
["bitfinex","ETHUSD",1644923944597,1.37266307,3099.9,3099.8,0.80639]
["bitfinex","ETHUSD",1644923944999,1.37266307,3099.9,3099.7,1.61287]
["bitfinex","ETHUSD",1644923945646,1.37266307,3099.9,3099.6,0.80662]
["bitfinex","ETHUSD",1644923945848,2.17925997,3099.9,3099.6,0.80662]
["bitfinex","ETHUSD",1644923946446,1.37266307,3099.8,3099.6,0.80662]
["bitfinex","ETHUSD",1644923946647,0.00287005,3099.9,3099.6,0.80662]
["bitfinex","ETHUSD",1644923946850,0.00287005,3099.9,3099.7,1.61301]
["bitfinex","ETHUSD",1644923947048,1.37555062,3099.9,3099.7,1.61301]
["bitfinex","ETHUSD",1644923947247,0.00287005,3099.9,3099.7,1.61301]
["bitfinex","ETHUSD",1644923947448,1.3755364,3099.9,3099.7,1.61301]
["bitfinex","ETHUSD",1644923947646,0.11670747,3100.0,3099.7,1.61301]
["bitfinex","ETHUSD",1644923947846,1.37266845,3099.9,3099.8,0.80651]
["bitfinex","ETHUSD",1644923951097,0.11932095,3100.0,3099.8,1.61297]
["bitfinex","ETHUSD",1644923951297,0.11932095,3100.0,3099.8,0.80651]
["bitfinex","ETHUSD",1644923951298,0.11670747,3100.0,3099.8,0.80651]
["bitfinex","ETHUSD",1644923951496,0.11932095,3100.0,3099.8,0.80651]
["bitfinex","ETHUSD",1644923952497,0.11670747,3100.0,3099.8,0.80651]
["bitfinex","ETHUSD",1644923953053,1.37261795,3099.9,3099.8,0.80651]
["bitfinex","ETHUSD",1644923954349,0.11937819,3100.0,3099.8,0.80651]
["bitfinex","ETHUSD",1644923954953,0.11670747,3100.0,3099.8,0.80651]
["bitfinex","ETHUSD",1644923955154,0.11670747,3100.0,3099.8,1.61295]
["bitfinex","ETHUSD",1644923955352,0.11670747,3100.0,3099.9,1.61272]
["bitfinex","ETHUSD",1644923955953,0.11998088,3100.0,3099.9,1.61272]
["bitfinex","ETHUSD",1644923956998,1.49262395,3100.0,3099.8,0.80644]
["bitfinex","ETHUSD",1644923957194,0.8066399,3099.9,3099.3,5.58803915]
["bitfinex","ETHUSD",1644923957399,0.8066399,3099.9,3099.1,1.28384943]
["bitfinex","ETHUSD",1644923957400,1.73326058,3100.0,3099.1,0.82084943]
["bitfinex","ETHUSD",1644923957695,1.37271274,3099.9,3099.0,0.82084943]
["bitfinex","ETHUSD",1644923957897,1.37271274,3099.9,3099.3,0.80665]
["bitfinex","ETHUSD",1644923958298,1.37271274,3099.9,3099.4,0.80663]
["bitfinex","ETHUSD",1644923958496,0.8065871,3099.8,3099.4,0.80663]
["bitfinex","ETHUSD",1644923958696,1.37271274,3099.7,3099.4,0.80663]
["bitfinex","ETHUSD",1644923959905,2.17934584,3099.7,3099.4,0.80663]
["bitfinex","ETHUSD",1644923960100,1.37271274,3099.6,3099.4,0.80663]
["bitfinex","ETHUSD",1644923960947,1.37271274,3099.6,3099.4,1.61326]
["bitfinex","ETHUSD",1644923962451,1.37271274,3099.6,3099.4,0.80663]
["bitfinex","ETHUSD",1644923963754,1.08249351,3099.9,3099.4,1.61326]
["bitfinex","ETHUSD",1644923963949,1.37275793,3099.8,3099.4,1.61326]
["bitfinex","ETHUSD",1644923964997,1.37275793,3099.8,3099.4,1.61184408]
["bitfinex","ETHUSD",1644923965195,0.8065962,3099.7,3099.5,0.80661]
["bitfinex","ETHUSD",1644923965495,1.37275793,3099.6,3099.5,1.61318]
["bitfinex","ETHUSD",1644923965994,1.07983285,3099.9,3099.5,0.80657]
["bitfinex","ETHUSD",1644923965995,0.00266012,3099.9,3099.5,0.80657]
["bitfinex","ETHUSD",1644923966194,1.37534085,3099.9,3099.5,0.80657]
["bitfinex","ETHUSD",1644923966394,1.37268073,3099.8,3099.5,0.80657]
["bitfinex","ETHUSD",1644923966594,0.8065446,3099.8,3099.6,1.61306]
["bitfinex","ETHUSD",1644923966795,0.00266012,3099.9,3099.6,0.80653]
["bitfinex","ETHUSD",1644923966994,1.49263734,3100.0,3099.6,0.80653]
["bitfinex","ETHUSD",1644923967194,1.37531662,3099.9,3099.6,0.80653]
["bitfinex","ETHUSD",1644923968047,2.17920126,3099.9,3099.7,1.61308]
["bitfinex","ETHUSD",1644923968248,1.37265646,3099.8,3099.7,1.61308]
["bitfinex","ETHUSD",1644923969059,0.80920513,3099.9,3099.7,1.61308]
["bitfinex","ETHUSD",1644923969060,0.00266033,3099.9,3099.7,1.61308]
["bitfinex","ETHUSD",1644923969251,0.11998088,3100.0,3099.7,1.61308]
["bitfinex","ETHUSD",1644923969752,0.11998088,3100.0,3099.7,0.80654]
["bitfinex","ETHUSD",1644923969753,1.37533029,3099.9,3099.7,0.80654]
["bitfinex","ETHUSD",1644923970160,2.18190019,3099.9,3099.7,0.80654]
["bitfinex","ETHUSD",1644923970351,1.37266996,3099.8,3099.6,1.61282]
["bitfinex","ETHUSD",1644923970553,1.37266996,3099.8,3099.2,1.70817768]
["bitfinex","ETHUSD",1644923970554,1.67266996,3099.8,3099.2,1.70817768]
["bitfinex","ETHUSD",1644923970752,0.90847812,3099.3,3099.2,1.70817768]
["bitfinex","ETHUSD",1644923970954,1.37266996,3099.6,3099.2,0.48337768]
["bitfinex","ETHUSD",1644923971155,0.8067034,3099.4,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923971354,1.37266996,3099.3,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923971795,0.8067034,3099.4,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923971996,1.3728314,3099.3,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923972296,1.9132593,3099.8,3099.2,1.24006768]
["bitfinex","ETHUSD",1644923972494,1.37280571,3099.7,3099.2,1.24006768]
["bitfinex","ETHUSD",1644923972702,1.67280571,3099.7,3099.2,1.24006768]
["bitfinex","ETHUSD",1644923972894,1.37280571,3099.6,3099.2,1.24006768]
["bitfinex","ETHUSD",1644923973095,1.37280571,3099.5,3099.2,1.24006768]
["bitfinex","ETHUSD",1644923973396,0.3,3099.9,3099.3,0.80663]
["bitfinex","ETHUSD",1644923973397,1.37280571,3099.4,3099.3,0.80663]
["bitfinex","ETHUSD",1644923973595,4.87280571,3099.7,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923973800,0.3,3099.4,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923973996,1.37280571,3099.3,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923974399,2.17969571,3099.3,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923974796,3.30223856,3099.3,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923975848,3.60223856,3099.3,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923976648,6.99947661,3099.3,3099.2,0.43337768]
["bitfinex","ETHUSD",1644923977551,6.99947661,3099.3,3099.2,0.37926252]
["bitfinex","ETHUSD",1644923978553,0.40659187,3099.1,3098.9,0.25]
["bitfinex","ETHUSD",1644923978753,4.91423083,3099.0,3098.9,0.4752178]
["bitfinex","ETHUSD",1644923979055,5.21423083,3099.0,3098.9,0.4752178]
["bitfinex","ETHUSD",1644923979898,1.67280571,3099.0,3098.9,0.4752178]
["bitfinex","ETHUSD",1644923980301,0.3,3099.0,3098.9,0.4752178]
["bitfinex","ETHUSD",1644923980699,2.32032767,3099.1,3098.9,0.4752178]
["bitfinex","ETHUSD",1644923982698,1.51345767,3099.1,3098.9,0.4752178]
["bitfinex","ETHUSD",1644923982905,1.21345767,3099.1,3098.9,0.4752178]
["bitfinex","ETHUSD",1644923983154,0.40659187,3099.1,3098.9,0.4752178]
["bitfinex","ETHUSD",1644923983752,0.40659187,3099.1,3098.9,2.8952678]
["bitfinex","ETHUSD",1644923983953,0.40659187,3099.1,3099.0,1.61328]
["bitfinex","ETHUSD",1644923984852,0.40659187,3099.1,3098.9,2.0886878]
["bitfinex","ETHUSD",1644923988504,0.40659187,3099.1,3098.9,2.8953978]
["bitfinex","ETHUSD",1644923990004,0.33670493,3099.1,3098.9,2.8953978]
["bitfinex","ETHUSD",1644923993651,0.33670493,3099.1,3098.9,4.47924723]
["bitfinex","ETHUSD",1644923993948,0.33670493,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1644923995301,0.0026598,3099.9,3099.8,1.31932842]
["bitfinex","ETHUSD",1644923995701,1.49263835,3100.0,3099.8,1.31932842]
["bitfinex","ETHUSD",1644923995905,1.37265747,3099.9,3099.8,1.31932842]
["bitfinex","ETHUSD",1644923996302,1.37265747,3099.9,3099.8,0.80647]
["bitfinex","ETHUSD",1644923996703,1.3726347,3099.9,3099.8,0.80647]
["bitfinex","ETHUSD",1644923998046,1.37262529,3099.9,3099.8,0.80647]
["bitfinex","ETHUSD",1644924000551,0.11998088,3100.0,3099.8,0.80647]
["bitfinex","ETHUSD",1644924000752,1.37260596,3099.9,3099.8,0.80647]
["bitfinex","ETHUSD",1644924001354,0.12264114,3100.0,3099.8,0.80647]
["bitfinex","ETHUSD",1644924001805,0.11998088,3100.0,3099.8,1.61292]
["bitfinex","ETHUSD",1644924002008,0.11998088,3100.0,3099.9,2.52466033]
["bitfinex","ETHUSD",1644924004808,0.11998088,3100.0,3099.9,4.01008751]
["bitfinex","ETHUSD",1644924005009,0.11670747,3100.0,3099.9,3.52466033]
["bitfinex","ETHUSD",1644924005855,0.11670747,3100.0,3099.9,2.61274]
["bitfinex","ETHUSD",1644924006254,0.11670747,3100.0,3099.9,1.61274]
["bitfinex","ETHUSD",1644924007051,0.11670747,3100.0,3099.9,2.76576573]
["bitfinex","ETHUSD",1644924008455,0.11670747,3100.0,3099.9,1.61274]
["bitfinex","ETHUSD",1644924009707,0.11670747,3100.0,3099.9,1.91274]
["bitfinex","ETHUSD",1644924011809,0.11670747,3100.0,3099.9,1.61274]
["bitfinex","ETHUSD",1644924015351,0.11670747,3100.0,3099.9,2.52527484]
["bitfinex","ETHUSD",1644924018998,0.11670747,3100.0,3099.9,1.61274]
["bitfinex","ETHUSD",1644924019400,0.11670747,3100.0,3099.9,1.91274]
["bitfinex","ETHUSD",1644924019800,0.11670747,3100.0,3099.9,2.91274]
["bitfinex","ETHUSD",1644924020001,0.11582645,3100.0,3099.9,3.94821873]
["bitfinex","ETHUSD",1644924021464,0.11582645,3100.0,3099.9,2.64821873]
["bitfinex","ETHUSD",1644924021864,0.11582645,3100.0,3099.9,3.94821873]
["bitfinex","ETHUSD",1644924023063,0.00266027,3100.1,3099.9,4.75448873]
["bitfinex","ETHUSD",1644924023262,0.00266027,3100.1,3100.0,0.80627]
["bitfinex","ETHUSD",1644924023463,0.00327341,3100.6,3100.0,1.80627]
["bitfinex","ETHUSD",1644924023663,1.37559901,3101.0,3100.4,2.80605259]
["bitfinex","ETHUSD",1644924023864,2.18188971,3101.0,3100.4,4.41861259]
["bitfinex","ETHUSD",1644924024064,1.3723256,3100.9,3100.5,0.80628]
["bitfinex","ETHUSD",1644924024300,0.00327341,3100.8,3100.4,1.61256]
["bitfinex","ETHUSD",1644924024507,1.37559901,3100.8,3100.4,1.61256]
["bitfinex","ETHUSD",1644924024800,3.40082417,3101.1,3100.4,1.61256]
["bitfinex","ETHUSD",1644924024801,1.3723256,3100.7,3100.4,1.61256]
["bitfinex","ETHUSD",1644924025103,1.3723256,3100.6,3100.4,1.61256]
["bitfinex","ETHUSD",1644924025304,0.00327341,3100.7,3100.4,1.61256]
["bitfinex","ETHUSD",1644924025509,0.00266027,3100.8,3100.4,1.61256]
["bitfinex","ETHUSD",1644924025703,0.8064034,3100.7,3100.4,2.41898]
["bitfinex","ETHUSD",1644924026002,1.37235832,3100.6,3100.4,2.41898]
["bitfinex","ETHUSD",1644924026202,0.00327341,3100.7,3100.4,2.41898]
["bitfinex","ETHUSD",1644924026404,0.00327341,3100.7,3100.4,1.61256]
["bitfinex","ETHUSD",1644924026405,1.37564,3100.7,3100.4,1.61256]
["bitfinex","ETHUSD",1644924026603,1.37236659,3100.6,3100.4,1.61256]
["bitfinex","ETHUSD",1644924026803,0.8064215,3100.6,3100.4,2.41898]
["bitfinex","ETHUSD",1644924027403,1.3723771,3100.5,3100.4,2.41898]
["bitfinex","ETHUSD",1644924027604,1.37565051,3100.5,3100.4,1.61256]
["bitfinex","ETHUSD",1644924027805,1.37565051,3100.5,3100.4,0.1486244]
["bitfinex","ETHUSD",1644924028452,0.00327341,3100.5,3100.4,0.1486244]
["bitfinex","ETHUSD",1644924028650,1.3723681,3100.5,3100.4,0.1486244]
["bitfinex","ETHUSD",1644924029050,1.37564151,3100.5,3100.4,0.1486244]
["bitfinex","ETHUSD",1644924029553,1.37564151,3100.5,3100.4,0.9550044]
["bitfinex","ETHUSD",1644924030351,0.00327341,3100.5,3100.4,0.9550044]
["bitfinex","ETHUSD",1644924030554,0.806347,3100.8,3100.4,1.7613544]
["bitfinex","ETHUSD",1644924030752,3.80884919,3101.0,3100.5,1.61265]
["bitfinex","ETHUSD",1644924030753,1.37560741,3100.7,3100.5,1.61265]
["bitfinex","ETHUSD",1644924030955,1.37494125,3100.6,3100.5,0.80632]
["bitfinex","ETHUSD",1644924031652,0.00260725,3100.6,3100.5,0.80632]
["bitfinex","ETHUSD",1644924031905,3.10065942,3101.2,3100.6,0.80631]
["bitfinex","ETHUSD",1644924031906,1.37555197,3100.7,3100.6,0.80631]
["bitfinex","ETHUSD",1644924032109,0.00588066,3100.7,3100.6,0.80631]
["bitfinex","ETHUSD",1644924032307,0.00260725,3100.7,3100.6,0.80631]
["bitfinex","ETHUSD",1644924032909,0.00588066,3100.7,3100.6,0.80631]
["bitfinex","ETHUSD",1644924033109,1.37555197,3100.7,3100.6,0.80631]
["bitfinex","ETHUSD",1644924033311,0.00266535,3100.8,3100.6,0.80631]
["bitfinex","ETHUSD",1644924033510,0.00327341,3100.7,3100.6,1.10631]
["bitfinex","ETHUSD",1644924033717,0.00266535,3100.8,3100.7,0.80621]
["bitfinex","ETHUSD",1644924034313,1.37218522,3100.8,3100.7,1.61249]
["bitfinex","ETHUSD",1644924034517,1.37812398,3100.9,3100.7,1.61249]
["bitfinex","ETHUSD",1644924034715,1.37218522,3100.8,3100.6,2.41887]
["bitfinex","ETHUSD",1644924034912,1.37218522,3100.8,3100.7,0.80632]
["bitfinex","ETHUSD",1644924035113,1.37218522,3100.8,3100.6,2.41887]
["bitfinex","ETHUSD",1644924035313,1.37218522,3100.7,3100.6,2.41887]
["bitfinex","ETHUSD",1644924035552,0.00327341,3100.8,3100.6,2.41887]
["bitfinex","ETHUSD",1644924035553,1.37545863,3100.8,3100.6,0.80631]
["bitfinex","ETHUSD",1644924035752,1.37218522,3100.7,3100.6,0.80631]
["bitfinex","ETHUSD",1644924036953,1.37811099,3100.8,3100.6,1.61264]
["bitfinex","ETHUSD",1644924037156,0.00592577,3100.8,3100.7,0.80632]
["bitfinex","ETHUSD",1644924037555,1.37491022,3100.8,3100.7,0.80632]
["bitfinex","ETHUSD",1644924037756,0.00265236,3100.8,3100.7,0.80632]
["bitfinex","ETHUSD",1644924037955,1.37225786,3101.1,3100.7,1.6126]
["bitfinex","ETHUSD",1644924037956,0.00327341,3101.0,3100.7,1.6126]
["bitfinex","ETHUSD",1644924038255,0.00265236,3100.9,3100.8,0.80628]
["bitfinex","ETHUSD",1644924038657,1.37491022,3100.9,3100.8,0.80628]
["bitfinex","ETHUSD",1644924039057,1.37225786,3100.9,3100.8,0.80628]
["bitfinex","ETHUSD",1644924040023,1.37225786,3100.9,3100.8,1.61247]
["bitfinex","ETHUSD",1644924040421,0.8062708,3101.0,3100.8,0.80628]
["bitfinex","ETHUSD",1644924040626,1.37225786,3100.9,3100.8,0.80628]
["bitfinex","ETHUSD",1644924041019,0.94037628,3100.9,3100.8,0.80628]
["bitfinex","ETHUSD",1644924041424,0.00327341,3101.4,3100.8,0.80625]
["bitfinex","ETHUSD",1644924041621,0.8062722,3101.0,3100.8,0.80625]
["bitfinex","ETHUSD",1644924041820,0.81220087,3101.0,3100.8,0.80625]
["bitfinex","ETHUSD",1644924042625,1.6125683,3101.3,3100.9,4.55]
["bitfinex","ETHUSD",1644924042823,6.41079729,3101.7,3101.0,1.0]
["bitfinex","ETHUSD",1644924042824,0.00265526,3101.1,3101.0,1.0]
["bitfinex","ETHUSD",1644924043054,6.41079729,3101.7,3101.0,4.5]
["bitfinex","ETHUSD",1644924043055,1.95315733,3101.7,3101.0,4.5]
["bitfinex","ETHUSD",1644924043256,0.81732435,3102.3,3101.1,6.91285105]
["bitfinex","ETHUSD",1644924043257,2.19599144,3102.0,3101.1,6.91285105]
["bitfinex","ETHUSD",1644924043458,2.19599144,3102.0,3101.2,3.963]
["bitfinex","ETHUSD",1644924043660,2.19599144,3102.0,3101.3,0.80583]
["bitfinex","ETHUSD",1644924043860,2.19599144,3102.0,3101.5,0.52735292]
["bitfinex","ETHUSD",1644924044060,2.19599144,3102.0,3101.6,0.463]
["bitfinex","ETHUSD",1644924044259,2.19599144,3102.0,3101.6,1.2687613]
["bitfinex","ETHUSD",1644924044455,4.77427384,3103.1,3101.6,1.2687613]
["bitfinex","ETHUSD",1644924044659,4.77427384,3103.1,3101.6,5.0912]
["bitfinex","ETHUSD",1644924044855,4.77427384,3103.1,3101.7,1.0]
["bitfinex","ETHUSD",1644924045059,4.77427384,3103.1,3101.4,1.61153]
["bitfinex","ETHUSD",1644924045060,0.61057384,3102.8,3101.4,1.61153]
["bitfinex","ETHUSD",1644924045364,0.8061559,3102.3,3101.3,2.8422]
["bitfinex","ETHUSD",1644924045556,1.6123117,3102.4,3101.1,0.86387887]
["bitfinex","ETHUSD",1644924045557,6.5685,3102.6,3101.1,0.86387887]
["bitfinex","ETHUSD",1644924045765,6.5685,3102.6,3101.1,0.25]
["bitfinex","ETHUSD",1644924045958,6.5685,3102.6,3101.6,0.80609]
["bitfinex","ETHUSD",1644924046158,3.35148298,3102.6,3101.8,0.80601]
["bitfinex","ETHUSD",1644924046357,0.16242308,3102.7,3101.8,0.80601]
["bitfinex","ETHUSD",1644924046557,0.8059875,3102.5,3101.8,0.80601]
["bitfinex","ETHUSD",1644924047001,0.03400048,3101.9,3101.8,0.80601]
["bitfinex","ETHUSD",1644924047906,0.03400048,3101.9,3101.7,0.95460779]
["bitfinex","ETHUSD",1644924048501,0.03400048,3101.9,3101.7,1.25460779]
["bitfinex","ETHUSD",1644924048901,0.03400048,3101.9,3101.8,0.80601]
["bitfinex","ETHUSD",1644924049301,0.03400048,3101.9,3101.6,0.80609]
["bitfinex","ETHUSD",1644924049905,0.03400048,3101.9,3101.7,0.80595]
["bitfinex","ETHUSD",1644924050104,0.03400048,3101.9,3101.6,0.80599]
["bitfinex","ETHUSD",1644924050105,0.03497467,3101.9,3101.6,0.80599]
["bitfinex","ETHUSD",1644924051156,0.03400048,3101.9,3101.6,0.80599]
["bitfinex","ETHUSD",1644924051357,0.03724093,3101.9,3101.6,1.61198]
["bitfinex","ETHUSD",1644924051555,0.03724093,3101.9,3101.5,1.06382664]
["bitfinex","ETHUSD",1644924051755,0.03724093,3101.9,3101.5,1.86984664]
["bitfinex","ETHUSD",1644924051955,0.06680477,3101.8,3101.5,1.86984664]
["bitfinex","ETHUSD",1644924052355,0.06680477,3101.8,3101.6,0.80597]
["bitfinex","ETHUSD",1644924052555,0.07004522,3101.8,3101.6,2.41779]
["bitfinex","ETHUSD",1644924053455,0.06680477,3101.8,3101.6,2.41779]
["bitfinex","ETHUSD",1644924055103,0.06680477,3101.8,3101.7,0.3]
["bitfinex","ETHUSD",1644924055604,0.06680477,3101.8,3101.6,2.41779]
["bitfinex","ETHUSD",1644924056006,0.06680477,3101.8,3101.6,1.61182]
["bitfinex","ETHUSD",1644924056205,0.06680477,3101.8,3101.5,0.80604]
["bitfinex","ETHUSD",1644924056404,0.03503722,3101.7,3101.5,0.80604]
["bitfinex","ETHUSD",1644924056805,0.03503722,3101.7,3101.3,1.61202]
["bitfinex","ETHUSD",1644924057404,0.03827767,3101.7,3101.3,1.61202]
["bitfinex","ETHUSD",1644924057804,0.03827767,3101.7,3101.4,0.3]
["bitfinex","ETHUSD",1644924058050,0.04153471,3101.7,3101.5,0.80602]
["bitfinex","ETHUSD",1644924058251,0.03503722,3101.7,3101.5,0.80602]
["bitfinex","ETHUSD",1644924058651,0.03827767,3101.7,3101.5,0.80602]
["bitfinex","ETHUSD",1644924059253,0.03827767,3101.7,3101.6,0.97402413]
["bitfinex","ETHUSD",1644924059455,0.03503722,3101.7,3101.6,0.97402413]
["bitfinex","ETHUSD",1644924060254,0.03503722,3101.7,3101.5,0.80602]
["bitfinex","ETHUSD",1644924060454,0.03503722,3101.7,3101.2,1.6121]
["bitfinex","ETHUSD",1644924060756,0.03503722,3101.7,3101.2,1.9121]
["bitfinex","ETHUSD",1644924060757,0.84115592,3101.7,3101.2,1.9121]
["bitfinex","ETHUSD",1644924060957,0.00325704,3101.6,3101.2,1.9121]
["bitfinex","ETHUSD",1644924061156,0.03503722,3101.7,3101.2,1.9121]
["bitfinex","ETHUSD",1644924061356,0.03503722,3101.7,3101.3,0.80606]
["bitfinex","ETHUSD",1644924061553,0.01577711,3101.6,3101.3,0.80606]
["bitfinex","ETHUSD",1644924061803,0.01577711,3101.6,3101.4,0.06859369]
["bitfinex","ETHUSD",1644924062004,0.01903415,3101.6,3101.4,0.06859369]
["bitfinex","ETHUSD",1644924062209,0.0222746,3101.6,3101.5,0.06859361]
["bitfinex","ETHUSD",1644924062403,0.01901756,3101.6,3101.5,0.06859361]
["bitfinex","ETHUSD",1644924062604,0.01901756,3101.6,3101.4,0.36859361]
["bitfinex","ETHUSD",1644924062804,0.01901756,3101.6,3101.4,0.3]
["bitfinex","ETHUSD",1644924063006,0.01901756,3101.6,3101.1,1.0]
["bitfinex","ETHUSD",1644924063204,0.01901756,3101.6,3101.2,0.06859435]
["bitfinex","ETHUSD",1644924063205,0.01577711,3101.6,3101.2,0.06859435]
["bitfinex","ETHUSD",1644924063406,0.01577711,3101.6,3101.3,0.80606]
["bitfinex","ETHUSD",1644924063607,0.01577711,3101.6,3101.4,0.87467435]
["bitfinex","ETHUSD",1644924064005,0.01577711,3101.6,3101.4,0.80608]
["bitfinex","ETHUSD",1644924064304,0.01577711,3101.6,3101.5,0.06859316]
["bitfinex","ETHUSD",1644924065554,0.01577711,3101.6,3101.4,1.61213]
["bitfinex","ETHUSD",1644924066958,0.01577711,3101.6,3101.5,0.06859311]
["bitfinex","ETHUSD",1644924067157,0.01577711,3101.6,3101.5,0.06859274]
["bitfinex","ETHUSD",1644924067358,0.01577711,3101.6,3101.4,1.61213]
["bitfinex","ETHUSD",1644924067558,0.01577711,3101.6,3101.5,0.068587]
["bitfinex","ETHUSD",1644924067959,0.0141994,3101.6,3101.5,0.068587]
["bitfinex","ETHUSD",1644924068762,0.0141994,3101.6,3101.5,0.668587]
["bitfinex","ETHUSD",1644924069303,0.0141994,3101.6,3101.5,1.839387]
["bitfinex","ETHUSD",1644924069506,0.0141994,3101.6,3101.5,3.451067]
["bitfinex","ETHUSD",1644924069702,0.0141994,3101.6,3101.5,4.451067]
["bitfinex","ETHUSD",1644924070406,0.0141994,3101.6,3101.5,4.151067]
["bitfinex","ETHUSD",1644924071310,0.0141994,3101.6,3101.5,3.151067]
["bitfinex","ETHUSD",1644924071903,0.0251994,3101.6,3101.5,5.58788942]
["bitfinex","ETHUSD",1644924072303,0.0251994,3101.6,3101.5,6.88788942]
["bitfinex","ETHUSD",1644924072905,0.0251994,3101.6,3101.5,6.58788942]
["bitfinex","ETHUSD",1644924073166,0.0251994,3101.6,3101.5,6.88788942]
["bitfinex","ETHUSD",1644924073559,0.0251994,3101.6,3101.5,5.88788942]
["bitfinex","ETHUSD",1644924073760,0.0251994,3101.6,3101.5,6.58788942]
["bitfinex","ETHUSD",1644924074760,0.0251994,3101.6,3101.5,5.58788942]
["bitfinex","ETHUSD",1644924074962,0.0251994,3101.6,3101.5,3.31116942]
["bitfinex","ETHUSD",1644924075165,0.0251994,3101.6,3101.5,1.69932942]
["bitfinex","ETHUSD",1644924076163,0.0251994,3101.6,3101.5,1.99932942]
["bitfinex","ETHUSD",1644924077207,0.00590775,3101.7,3101.5,2.80538942]
["bitfinex","ETHUSD",1644924077208,0.80870861,3101.7,3101.5,2.80538942]
["bitfinex","ETHUSD",1644924077408,0.80870861,3101.7,3101.6,0.068587]
["bitfinex","ETHUSD",1644924077409,0.81196565,3101.7,3101.6,0.068587]
["bitfinex","ETHUSD",1644924077607,0.80931494,3101.7,3101.6,0.368587]
["bitfinex","ETHUSD",1644924077906,0.80931494,3101.7,3101.6,0.068587]
["bitfinex","ETHUSD",1644924079113,0.00325704,3101.7,3101.6,0.368587]
["bitfinex","ETHUSD",1644924079307,0.80875562,3101.8,3101.6,0.068587]
["bitfinex","ETHUSD",1644924079709,0.80875562,3101.8,3101.5,0.01906242]
["bitfinex","ETHUSD",1644924079710,1.31461834,3101.7,3101.5,0.01906242]
["bitfinex","ETHUSD",1644924079911,2.12407538,3101.7,3101.5,0.01906242]
["bitfinex","ETHUSD",1644924080112,1.31461834,3101.6,3101.5,0.01906242]
["bitfinex","ETHUSD",1644924080759,1.31450223,3101.6,3101.5,0.01906242]
["bitfinex","ETHUSD",1644924081962,0.8063,3101.4,3100.5,1.98081]
["bitfinex","ETHUSD",1644924082163,0.8063,3101.4,3100.6,0.36859755]
["bitfinex","ETHUSD",1644924082164,0.8062944,3101.2,3100.6,0.36859755]
["bitfinex","ETHUSD",1644924082363,1.31450223,3101.1,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924082762,1.61849492,3101.3,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924082962,1.31501976,3101.2,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924083366,0.8063235,3101.0,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924083564,1.31573411,3100.9,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924083763,1.31573411,3100.9,3100.8,0.06859755]
["bitfinex","ETHUSD",1644924083963,2.54643306,3101.1,3100.8,0.06859755]
["bitfinex","ETHUSD",1644924084165,1.31592549,3101.0,3100.9,0.06859755]
["bitfinex","ETHUSD",1644924084409,1.31592549,3101.0,3100.4,0.06859755]
["bitfinex","ETHUSD",1644924084808,2.12226599,3101.0,3100.4,0.06859755]
["bitfinex","ETHUSD",1644924085008,1.31592549,3100.9,3100.4,0.06859755]
["bitfinex","ETHUSD",1644924085410,1.31592549,3100.9,3100.5,0.06859755]
["bitfinex","ETHUSD",1644924085708,2.92878549,3100.9,3100.6,0.06859755]
["bitfinex","ETHUSD",1644924085908,1.31592549,3100.8,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924086110,1.6126275,3101.2,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924086312,1.31608591,3101.1,3100.8,0.06859755]
["bitfinex","ETHUSD",1644924086510,0.00264895,3101.3,3100.9,0.06859755]
["bitfinex","ETHUSD",1644924086511,1.31608591,3101.0,3100.9,0.06859755]
["bitfinex","ETHUSD",1644924086710,0.00264895,3101.3,3100.4,0.06859755]
["bitfinex","ETHUSD",1644924086913,0.00590599,3101.3,3100.4,0.06859755]
["bitfinex","ETHUSD",1644924087110,1.31608591,3101.2,3100.5,1.61248]
["bitfinex","ETHUSD",1644924087311,1.31608591,3101.2,3100.6,0.3]
["bitfinex","ETHUSD",1644924087511,1.31608591,3101.2,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924087512,0.8062592,3101.1,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924087711,1.31608591,3101.0,3100.7,0.06859755]
["bitfinex","ETHUSD",1644924087911,1.31608591,3101.0,3100.8,0.06859755]
["bitfinex","ETHUSD",1644924088356,0.00325704,3101.3,3100.9,0.06859755]
["bitfinex","ETHUSD",1644924088558,1.32137702,3101.3,3101.0,0.06859755]
["bitfinex","ETHUSD",1644924088756,1.31547086,3101.2,3100.5,0.80629]
["bitfinex","ETHUSD",1644924088959,0.806278,3101.0,3100.6,0.06860026]
["bitfinex","ETHUSD",1644924089157,0.806278,3101.0,3100.6,0.36860026]
["bitfinex","ETHUSD",1644924089358,0.806278,3101.0,3100.7,0.06860026]
["bitfinex","ETHUSD",1644924089756,0.806278,3101.0,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924089957,0.806278,3101.0,3100.5,0.06860026]
["bitfinex","ETHUSD",1644924090357,0.806278,3101.0,3100.6,0.80628]
["bitfinex","ETHUSD",1644924090558,0.806278,3101.0,3100.7,0.06860026]
["bitfinex","ETHUSD",1644924090759,2.19833165,3100.9,3100.7,0.06860026]
["bitfinex","ETHUSD",1644924090962,2.19833165,3100.9,3100.4,1.91253]
["bitfinex","ETHUSD",1644924090963,1.4694801,3100.9,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924091561,1.4694801,3100.9,3100.5,0.06860026]
["bitfinex","ETHUSD",1644924092209,0.8063163,3100.9,3100.6,0.06860026]
["bitfinex","ETHUSD",1644924092404,0.8063163,3100.9,3100.4,0.06860026]
["bitfinex","ETHUSD",1644924092604,3.082806,3101.3,3100.4,0.06860026]
["bitfinex","ETHUSD",1644924092804,3.082806,3101.3,3100.4,0.87492026]
["bitfinex","ETHUSD",1644924093204,3.08015704,3101.3,3100.4,1.17492026]
["bitfinex","ETHUSD",1644924093407,3.08015704,3101.3,3100.4,0.3]
["bitfinex","ETHUSD",1644924093408,1.31857649,3101.2,3100.4,0.3]
["bitfinex","ETHUSD",1644924093604,1.31857649,3101.2,3100.5,0.06860026]
["bitfinex","ETHUSD",1644924093804,2.12481859,3101.2,3100.7,0.3]
["bitfinex","ETHUSD",1644924094007,2.12481859,3101.2,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924094008,1.31857649,3101.1,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924094407,3.08015704,3101.3,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924094606,1.31874746,3101.2,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924095207,0.8062696,3101.1,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924095773,0.8062696,3101.1,3100.6,0.3]
["bitfinex","ETHUSD",1644924095774,0.8062696,3101.1,3100.9,0.06860026]
["bitfinex","ETHUSD",1644924095975,0.8062696,3101.1,3101.0,0.06860026]
["bitfinex","ETHUSD",1644924096175,2.12718038,3101.1,3101.0,0.06860026]
["bitfinex","ETHUSD",1644924096373,2.12718038,3101.1,3100.7,0.06860026]
["bitfinex","ETHUSD",1644924096574,0.8062696,3101.1,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924096974,0.8062696,3101.1,3100.7,0.36860026]
["bitfinex","ETHUSD",1644924097174,0.8062696,3101.1,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924097575,0.8062696,3101.1,3100.9,0.06860026]
["bitfinex","ETHUSD",1644924097775,0.8062696,3101.1,3101.0,0.06860026]
["bitfinex","ETHUSD",1644924097975,2.12710992,3101.1,3101.0,0.06860026]
["bitfinex","ETHUSD",1644924098176,2.12710992,3101.1,3100.7,0.06860026]
["bitfinex","ETHUSD",1644924098376,1.3207117,3101.0,3100.8,0.06860026]
["bitfinex","ETHUSD",1644924098575,2.127068,3101.0,3100.9,0.06860026]
["bitfinex","ETHUSD",1644924098976,2.127068,3101.0,3100.5,0.80633]
["bitfinex","ETHUSD",1644924099176,0.8063563,3101.0,3100.6,0.06860026]
["bitfinex","ETHUSD",1644924099421,0.8062696,3101.1,3100.6,0.06860026]
["bitfinex","ETHUSD",1644924099422,4.81473939,3100.9,3100.6,0.06860026]
["bitfinex","ETHUSD",1644924099620,1.32071889,3100.8,3100.7,0.06860026]
["bitfinex","ETHUSD",1644924099819,1.32071889,3100.8,3100.1,1.225]
["bitfinex","ETHUSD",1644924099820,1.10111081,3100.8,3100.3,0.80636]
["bitfinex","ETHUSD",1644924100326,1.10111081,3100.8,3100.4,0.80635]
["bitfinex","ETHUSD",1644924100518,1.14254863,3100.9,3100.4,0.80635]
["bitfinex","ETHUSD",1644924100720,1.6127402,3101.0,3100.4,1.09687237]
["bitfinex","ETHUSD",1644924100921,0.8063701,3100.8,3100.4,1.09687237]
["bitfinex","ETHUSD",1644924101719,4.92831247,3101.2,3100.4,1.09687237]
["bitfinex","ETHUSD",1644924101923,0.8062657,3101.0,3100.5,1.61258]
["bitfinex","ETHUSD",1644924102118,0.8062657,3101.0,3100.5,0.80626]
["bitfinex","ETHUSD",1644924102921,1.21915704,3101.3,3100.6,1.10627]
["bitfinex","ETHUSD",1644924103179,1.22180603,3101.3,3100.7,0.80615]
["bitfinex","ETHUSD",1644924103380,0.00264899,3101.3,3100.8,0.3]
["bitfinex","ETHUSD",1644924103782,0.00264899,3101.3,3100.5,1.2432]
["bitfinex","ETHUSD",1644924103783,0.00264899,3101.3,3100.5,1.85707887]
["bitfinex","ETHUSD",1644924103980,0.00325704,3101.7,3101.0,0.80614]
["bitfinex","ETHUSD",1644924103981,0.8061444,3101.5,3101.0,0.80614]
["bitfinex","ETHUSD",1644924104182,0.00264928,3101.3,3101.1,1.10615]
["bitfinex","ETHUSD",1644924105080,0.8061874,3101.3,3101.1,1.10615]
["bitfinex","ETHUSD",1644924105283,1.61566644,3101.6,3100.5,1.2432]
["bitfinex","ETHUSD",1644924105284,3.37365772,3101.6,3100.5,1.2432]
["bitfinex","ETHUSD",1644924105479,3.37365772,3101.6,3100.5,1.5432]
["bitfinex","ETHUSD",1644924105480,0.00264933,3101.4,3100.5,1.5432]
["bitfinex","ETHUSD",1644924105880,0.00264933,3101.4,3100.5,2.15707887]
["bitfinex","ETHUSD",1644924106081,0.00264933,3101.4,3100.5,1.5432]
["bitfinex","ETHUSD",1644924106282,0.8061969,3101.3,3100.5,1.5432]
["bitfinex","ETHUSD",1644924106480,0.00325704,3101.6,3100.7,0.80627]
["bitfinex","ETHUSD",1644924106680,0.0026492,3101.3,3100.8,0.80626]
["bitfinex","ETHUSD",1644924106905,0.0026492,3101.3,3100.9,0.3]
["bitfinex","ETHUSD",1644924107307,0.8062053,3101.2,3100.8,0.3]
["bitfinex","ETHUSD",1644924107505,0.8062053,3101.2,3100.6,1.91238]
["bitfinex","ETHUSD",1644924107705,0.79665937,3101.2,3100.6,1.91238]
["bitfinex","ETHUSD",1644924108305,0.79665937,3101.2,3100.8,0.80626]
["bitfinex","ETHUSD",1644924108505,0.00264926,3101.3,3100.8,2.41859]
["bitfinex","ETHUSD",1644924108806,0.80943484,3101.4,3100.9,0.3]
["bitfinex","ETHUSD",1644924108807,0.8061778,3101.4,3100.9,0.3]
["bitfinex","ETHUSD",1644924109405,0.8061778,3101.4,3100.9,1.10618]
["bitfinex","ETHUSD",1644924109905,0.8062098,3101.3,3100.9,1.10618]
["bitfinex","ETHUSD",1644924110860,0.00325704,3101.6,3101.1,0.80607]
["bitfinex","ETHUSD",1644924111060,0.00325704,3101.7,3101.6,0.0008]
["bitfinex","ETHUSD",1644924111260,4.11,3102.3,3101.6,0.3008]
["bitfinex","ETHUSD",1644924111261,0.00325704,3102.2,3101.6,0.3008]
["bitfinex","ETHUSD",1644924111754,4.48,3102.4,3101.6,0.3008]
["bitfinex","ETHUSD",1644924111755,0.00325704,3102.3,3101.6,0.3008]
["bitfinex","ETHUSD",1644924111955,0.80921634,3102.3,3101.8,0.80593]
["bitfinex","ETHUSD",1644924112156,0.00325704,3102.3,3101.8,0.80593]
["bitfinex","ETHUSD",1644924112357,0.00325704,3102.3,3101.9,0.3]
["bitfinex","ETHUSD",1644924112755,0.93413837,3102.6,3101.7,3.52374]
["bitfinex","ETHUSD",1644924112756,0.0030667,3102.2,3101.7,3.52374]
["bitfinex","ETHUSD",1644924113158,0.0030667,3102.2,3101.9,1.56191]
["bitfinex","ETHUSD",1644924113557,0.80920014,3102.5,3101.9,1.56191]
["bitfinex","ETHUSD",1644924113756,0.80920014,3102.5,3101.9,0.75594]
["bitfinex","ETHUSD",1644924113957,0.0030667,3102.2,3101.9,0.75594]
["bitfinex","ETHUSD",1644924114805,0.8060139,3102.3,3101.9,0.75594]
["bitfinex","ETHUSD",1644924115005,0.0058131,3102.2,3101.9,0.75594]
["bitfinex","ETHUSD",1644924116009,0.00325704,3102.5,3101.9,0.75594]
["bitfinex","ETHUSD",1644924116208,0.00325704,3102.6,3101.9,0.75594]
["bitfinex","ETHUSD",1644924116407,0.61383088,3102.8,3101.9,0.75594]
["bitfinex","ETHUSD",1644924116810,0.61383088,3102.8,3102.0,0.80593]
["bitfinex","ETHUSD",1644924117007,1.41980088,3102.8,3102.0,0.80597]
["bitfinex","ETHUSD",1644924117208,0.8059133,3102.6,3102.0,1.10597]
["bitfinex","ETHUSD",1644924117410,0.00325704,3102.5,3102.0,1.10597]
["bitfinex","ETHUSD",1644924117608,0.00325704,3102.7,3102.0,0.3]
["bitfinex","ETHUSD",1644924117810,0.61057384,3102.6,3102.0,0.3]
["bitfinex","ETHUSD",1644924118063,1.15931953,3102.4,3101.7,1.91191]
["bitfinex","ETHUSD",1644924118264,0.8060441,3102.3,3101.7,1.91191]
["bitfinex","ETHUSD",1644924118470,0.00325704,3102.3,3101.7,1.91191]
["bitfinex","ETHUSD",1644924118665,0.00325704,3102.3,3101.7,0.3]
["bitfinex","ETHUSD",1644924118666,0.00092456,3102.2,3101.7,0.3]
["bitfinex","ETHUSD",1644924118868,0.00092456,3102.2,3101.6,3.57489]
["bitfinex","ETHUSD",1644924118869,0.00092456,3102.2,3101.6,3.87489]
["bitfinex","ETHUSD",1644924119465,0.00092456,3102.2,3101.7,0.80602]
["bitfinex","ETHUSD",1644924119665,0.8060631,3102.2,3101.7,0.80602]
["bitfinex","ETHUSD",1644924119866,0.8060631,3102.2,3101.8,0.06858172]
["bitfinex","ETHUSD",1644924119867,1.33800235,3102.1,3101.8,0.06858172]
["bitfinex","ETHUSD",1644924120067,1.33167245,3102.0,3101.8,0.06858172]
["bitfinex","ETHUSD",1644924120368,1.33167245,3102.0,3101.9,0.06858172]
["bitfinex","ETHUSD",1644924120567,1.33167245,3102.0,3101.6,0.06938172]
["bitfinex","ETHUSD",1644924120768,1.33492949,3101.9,3101.7,0.36858544]
["bitfinex","ETHUSD",1644924120971,1.33492949,3101.9,3101.6,0.0008]
["bitfinex","ETHUSD",1644924120972,0.00325704,3102.3,3101.8,0.06858544]
["bitfinex","ETHUSD",1644924121168,0.00325704,3102.3,3101.6,0.3008]
["bitfinex","ETHUSD",1644924121169,0.00325704,3101.9,3101.6,0.3008]
["bitfinex","ETHUSD",1644924121368,1.33175615,3102.0,3101.7,0.06858496]
["bitfinex","ETHUSD",1644924121567,0.00325704,3101.9,3101.7,0.87462496]
["bitfinex","ETHUSD",1644924121806,0.00325704,3101.9,3101.8,0.06858496]
["bitfinex","ETHUSD",1644924122008,1.33501319,3101.9,3101.7,0.06858496]
["bitfinex","ETHUSD",1644924122707,1.33175615,3101.8,3101.7,0.06858496]
["bitfinex","ETHUSD",1644924122907,0.00325704,3101.9,3101.6,0.0008]
["bitfinex","ETHUSD",1644924122908,1.33175615,3101.9,3101.6,0.0008]
["bitfinex","ETHUSD",1644924123106,0.00255471,3102.0,3101.6,0.0008]
["bitfinex","ETHUSD",1644924123107,2.3471118,3102.0,3101.6,0.0008]
["bitfinex","ETHUSD",1644924123307,1.1095439,3102.0,3101.6,0.3008]
["bitfinex","ETHUSD",1644924123510,0.00255471,3101.9,3101.6,0.3008]
["bitfinex","ETHUSD",1644924124508,1.1095439,3102.0,3101.6,0.3008]
["bitfinex","ETHUSD",1644924124709,0.00255471,3101.9,3101.6,0.3008]
["bitfinex","ETHUSD",1644924124910,0.8061197,3101.8,3101.6,0.3008]
["bitfinex","ETHUSD",1644924125755,0.8061197,3101.8,3101.6,0.0008]
["bitfinex","ETHUSD",1644924126761,0.8061197,3101.8,3101.6,0.3008]
["bitfinex","ETHUSD",1644924127562,0.7722197,3101.8,3101.6,0.3008]
["bitfinex","ETHUSD",1644924128363,2.58855384,3102.3,3101.6,0.3008]
["bitfinex","ETHUSD",1644924128364,0.8060482,3102.0,3101.7,0.80604]
["bitfinex","ETHUSD",1644924128961,3.38269828,3102.2,3101.7,0.80604]
["bitfinex","ETHUSD",1644924129163,3.55401234,3102.4,3101.7,0.80604]
["bitfinex","ETHUSD",1644924129407,5.50214481,3102.4,3101.7,1.61207]
["bitfinex","ETHUSD",1644924129605,0.8060381,3102.3,3101.7,1.61207]
["bitfinex","ETHUSD",1644924129806,3.64612211,3102.2,3101.7,0.80604]
["bitfinex","ETHUSD",1644924130006,5.16738662,3102.4,3101.6,0.0008]
["bitfinex","ETHUSD",1644924130408,4.36132662,3102.4,3101.7,0.80606]
["bitfinex","ETHUSD",1644924131208,3.46940559,3102.4,3101.7,0.80606]
["bitfinex","ETHUSD",1644924131607,3.46940559,3102.4,3101.7,1.6121]
["bitfinex","ETHUSD",1644924131808,0.8060217,3102.3,3101.7,1.6121]
["bitfinex","ETHUSD",1644924132008,4.40548829,3102.4,3101.7,1.6121]
["bitfinex","ETHUSD",1644924132707,4.38364519,3102.4,3101.9,0.80603]
["bitfinex","ETHUSD",1644924132910,0.61057384,3102.5,3101.9,1.61204]
["bitfinex","ETHUSD",1644924133160,0.00324088,3102.2,3101.9,0.14900305]
["bitfinex","ETHUSD",1644924133963,0.3,3102.5,3101.9,0.14900305]
["bitfinex","ETHUSD",1644924133964,3.64921181,3102.5,3101.9,0.95503305]
["bitfinex","ETHUSD",1644924134261,0.00324088,3102.2,3101.9,0.95503305]
["bitfinex","ETHUSD",1644924134660,0.00324088,3102.2,3101.6,0.80685]
["bitfinex","ETHUSD",1644924134860,0.00324088,3102.2,3101.7,0.80607]
["bitfinex","ETHUSD",1644924135259,1.6121225,3102.4,3101.7,0.80607]
["bitfinex","ETHUSD",1644924135461,1.51536338,3102.4,3101.7,0.80607]
["bitfinex","ETHUSD",1644924135660,0.8060232,3102.3,3101.7,0.80607]
["bitfinex","ETHUSD",1644924136465,0.8060232,3102.3,3101.7,1.61207]
["bitfinex","ETHUSD",1644924136663,0.8060232,3102.3,3101.9,0.80601]
["bitfinex","ETHUSD",1644924136907,0.8059898,3102.3,3101.9,0.80601]
["bitfinex","ETHUSD",1644924137509,0.8059898,3102.3,3101.9,1.61201]
["bitfinex","ETHUSD",1644924137812,0.00320499,3102.3,3101.9,0.80601]
["bitfinex","ETHUSD",1644924138009,0.80922549,3102.3,3101.9,0.80601]
["bitfinex","ETHUSD",1644924138210,0.80922549,3102.3,3101.7,0.80604]
["bitfinex","ETHUSD",1644924138610,0.80922549,3102.3,3101.7,1.61208]
["bitfinex","ETHUSD",1644924138811,4.89049045,3102.6,3101.8,0.80602]
["bitfinex","ETHUSD",1644924139015,0.00320496,3102.3,3101.8,0.80602]
["bitfinex","ETHUSD",1644924139714,0.80921496,3102.3,3101.9,0.80604]
["bitfinex","ETHUSD",1644924139911,0.00324075,3102.2,3101.9,1.61204]
["bitfinex","ETHUSD",1644924140313,0.00320499,3102.3,3101.9,1.61204]
["bitfinex","ETHUSD",1644924140564,0.00644574,3102.3,3101.9,1.61204]
["bitfinex","ETHUSD",1644924141162,1.61533835,3102.3,3101.9,0.80604]
["bitfinex","ETHUSD",1644924141366,1.61533835,3102.3,3101.7,1.74553798]
["bitfinex","ETHUSD",1644924141567,2.4246584,3102.3,3101.7,1.74553798]
["bitfinex","ETHUSD",1644924141762,2.4246584,3102.3,3101.7,0.80608]
["bitfinex","ETHUSD",1644924142364,2.42144585,3102.3,3101.7,0.80608]
["bitfinex","ETHUSD",1644924142765,2.42465837,3102.3,3101.7,1.61215]
["bitfinex","ETHUSD",1644924142963,2.42465837,3102.3,3101.9,0.80605]
["bitfinex","ETHUSD",1644924143164,1.30694667,3102.2,3102.0,0.06857847]
["bitfinex","ETHUSD",1644924143566,1.30694667,3102.2,3101.6,0.0008]
["bitfinex","ETHUSD",1644924143766,0.00324075,3102.1,3101.6,0.06937803]
["bitfinex","ETHUSD",1644924143966,0.00324075,3102.1,3101.6,1.68144803]
["bitfinex","ETHUSD",1644924144308,0.00324075,3102.1,3101.9,0.80602]
["bitfinex","ETHUSD",1644924144509,1.31018742,3102.2,3102.0,0.06857803]
["bitfinex","ETHUSD",1644924144907,1.31018742,3102.2,3102.1,0.06857803]
["bitfinex","ETHUSD",1644924146411,1.31018742,3102.2,3102.0,0.06857803]
["bitfinex","ETHUSD",1644924146611,1.31018742,3102.2,3102.1,0.06857803]
["bitfinex","ETHUSD",1644924146612,0.00324075,3102.2,3102.1,0.06857803]
["bitfinex","ETHUSD",1644924146813,0.003212,3102.3,3102.0,0.06857803]
["bitfinex","ETHUSD",1644924146814,2.12036949,3102.3,3102.0,0.06857803]
["bitfinex","ETHUSD",1644924147011,1.30785344,3102.2,3102.0,0.06857803]
["bitfinex","ETHUSD",1644924147413,0.00324075,3102.3,3101.6,0.80689]
["bitfinex","ETHUSD",1644924147414,1.30785344,3102.1,3101.6,0.80689]
["bitfinex","ETHUSD",1644924147612,1.30785344,3102.0,3101.7,0.06857779]
["bitfinex","ETHUSD",1644924147812,1.30785344,3101.9,3101.7,0.06857779]
["bitfinex","ETHUSD",1644924148060,1.30785344,3101.8,3101.7,0.06857779]
["bitfinex","ETHUSD",1644924148258,1.31430619,3102.3,3101.7,0.06857779]
["bitfinex","ETHUSD",1644924148461,1.30785344,3102.2,3101.7,0.87464779]
["bitfinex","ETHUSD",1644924148660,0.00324075,3102.1,3101.8,0.06857779]
["bitfinex","ETHUSD",1644924148862,1.30785344,3102.2,3101.8,0.06857779]
["bitfinex","ETHUSD",1644924149060,0.00324075,3102.1,3101.8,0.06857779]
["bitfinex","ETHUSD",1644924149469,0.00324075,3102.1,3101.9,0.80605]
["bitfinex","ETHUSD",1644924149665,1.31109419,3102.2,3102.0,0.87456779]
["bitfinex","ETHUSD",1644924149862,1.31109419,3102.2,3102.1,0.06857779]
["bitfinex","ETHUSD",1644924150063,1.31109419,3102.2,3102.0,0.06857779]
["bitfinex","ETHUSD",1644924151807,1.30785344,3102.1,3102.0,0.06857779]
["bitfinex","ETHUSD",1644924152212,1.92166803,3102.3,3102.0,0.06857779]
["bitfinex","ETHUSD",1644924152409,2.7309354,3102.3,3102.0,0.06857779]
["bitfinex","ETHUSD",1644924152711,1.30785344,3102.2,3102.0,0.06857779]
["bitfinex","ETHUSD",1644924152910,0.61702666,3102.3,3101.7,1.61216]
["bitfinex","ETHUSD",1644924152911,1.30785344,3102.1,3101.7,1.61216]
["bitfinex","ETHUSD",1644924153109,0.00324075,3102.1,3101.8,0.06857792]
["bitfinex","ETHUSD",1644924153310,1.31109419,3102.2,3101.8,0.06857792]
["bitfinex","ETHUSD",1644924153510,1.30785344,3102.1,3101.8,0.06857792]
["bitfinex","ETHUSD",1644924153810,1.30785344,3102.0,3101.8,0.06857792]
["bitfinex","ETHUSD",1644924154211,2.11396124,3102.0,3101.8,0.06857792]
["bitfinex","ETHUSD",1644924154411,0.8061078,3102.0,3101.8,0.06857792]
["bitfinex","ETHUSD",1644924154615,0.8061078,3102.0,3101.6,0.0008]
["bitfinex","ETHUSD",1644924154616,1.30785344,3101.9,3101.6,0.0008]
["bitfinex","ETHUSD",1644924154811,1.30785344,3101.8,3101.6,0.0008]
["bitfinex","ETHUSD",1644924155012,1.30785344,3101.7,3101.6,0.06938141]
["bitfinex","ETHUSD",1644924155212,1.30785344,3101.7,3101.6,0.0008]
["bitfinex","ETHUSD",1644924155416,1.31209144,3101.7,3101.6,0.0008]
["bitfinex","ETHUSD",1644924155669,0.00324075,3102.1,3101.6,0.06938141]
["bitfinex","ETHUSD",1644924155868,1.31216536,3101.7,3101.6,0.06938141]
["bitfinex","ETHUSD",1644924156068,1.31216536,3101.7,3101.6,0.0008]
["bitfinex","ETHUSD",1644924156069,1.31216841,3101.7,3101.6,0.0008]
["bitfinex","ETHUSD",1644924156270,1.92259525,3102.0,3101.6,0.0008]
["bitfinex","ETHUSD",1644924156469,0.80932715,3102.1,3101.6,1.61296]
["bitfinex","ETHUSD",1644924156470,1.31202141,3101.9,3101.6,1.61296]
["bitfinex","ETHUSD",1644924156669,0.00324075,3102.1,3101.7,0.06858141]
["bitfinex","ETHUSD",1644924156670,1.31202141,3101.8,3101.7,0.06858141]
["bitfinex","ETHUSD",1644924156870,1.31228361,3101.8,3101.7,0.06858141]
["bitfinex","ETHUSD",1644924157069,0.61057384,3102.2,3101.7,0.06858141]
["bitfinex","ETHUSD",1644924157272,0.00324075,3102.1,3101.7,0.06858141]
["bitfinex","ETHUSD",1644924157671,0.00324075,3102.1,3101.7,2.48653141]
["bitfinex","ETHUSD",1644924157872,0.00324075,3102.1,3101.8,0.06858141]
["bitfinex","ETHUSD",1644924158174,0.61381459,3102.2,3101.8,0.06858141]
["bitfinex","ETHUSD",1644924158572,1.41987189,3102.2,3101.6,0.0008]
["bitfinex","ETHUSD",1644924158777,1.41676384,3102.0,3101.6,0.0008]
["bitfinex","ETHUSD",1644924158974,0.61057384,3101.7,3101.6,0.0008]
["bitfinex","ETHUSD",1644924159175,1.37357384,3101.7,3101.6,0.0008]
["bitfinex","ETHUSD",1644924159415,1.58032435,3101.7,3101.6,0.0008]
["bitfinex","ETHUSD",1644924159616,3.3071903,3101.7,3101.6,0.0008]
["bitfinex","ETHUSD",1644924159815,6.9,3101.6,3101.2,0.25]
["bitfinex","ETHUSD",1644924160011,0.61510876,3101.3,3101.2,0.25]
["bitfinex","ETHUSD",1644924160212,0.61510876,3101.4,3100.6,0.61387887]
["bitfinex","ETHUSD",1644924160415,0.3,3101.3,3100.4,0.61387887]
["bitfinex","ETHUSD",1644924160614,0.3,3101.3,3100.1,2.24034943]
["bitfinex","ETHUSD",1644924160615,0.3,3101.3,3100.3,0.61387887]
["bitfinex","ETHUSD",1644924160915,1.6127378,3101.1,3100.4,0.61387887]
["bitfinex","ETHUSD",1644924161117,4.97185034,3101.2,3100.3,1.54430686]
["bitfinex","ETHUSD",1644924161314,5.27185034,3101.2,3100.4,0.61387887]
["bitfinex","ETHUSD",1644924161614,1.9127356,3101.2,3100.4,0.61387887]
["bitfinex","ETHUSD",1644924162015,0.80635,3101.1,3100.4,0.61387887]
["bitfinex","ETHUSD",1644924162213,0.3,3101.2,3100.4,1.42013887]
["bitfinex","ETHUSD",1644924162713,4.19118984,3101.4,3100.4,1.42013887]
["bitfinex","ETHUSD",1644924163169,0.80633,3101.2,3100.3,2.35060686]
["bitfinex","ETHUSD",1644924163862,0.80633,3101.2,3100.4,0.61387887]
["bitfinex","ETHUSD",1644924163863,1.10633,3101.2,3100.4,0.61387887]
["bitfinex","ETHUSD",1644924164063,0.80633,3101.2,3100.3,2.65060686]
["bitfinex","ETHUSD",1644924164265,4.4895,3101.6,3100.4,1.42019887]
["bitfinex","ETHUSD",1644924164463,4.4895,3101.6,3100.5,0.91387887]
["bitfinex","ETHUSD",1644924164464,4.7895,3101.6,3100.5,0.91387887]
["bitfinex","ETHUSD",1644924164864,4.7895,3101.6,3100.6,9.56202561]
["bitfinex","ETHUSD",1644924165067,4.7895,3101.6,3100.8,0.85484751]
["bitfinex","ETHUSD",1644924165265,0.8062348,3101.4,3100.8,0.85484751]
["bitfinex","ETHUSD",1644924165465,0.8062348,3101.4,3100.9,9.56202561]
["bitfinex","ETHUSD",1644924167417,0.8063444,3101.2,3100.9,9.56202561]
["bitfinex","ETHUSD",1644924167818,0.8063444,3101.2,3100.2,0.61387887]
["bitfinex","ETHUSD",1644924168117,0.8063444,3101.2,3100.2,0.62672947]
["bitfinex","ETHUSD",1644924168316,0.80636,3101.1,3100.3,1.14287357]
["bitfinex","ETHUSD",1644924168516,0.8063444,3101.0,3100.3,1.14287357]
["bitfinex","ETHUSD",1644924168716,0.80636,3101.1,3100.2,0.0128506]
["bitfinex","ETHUSD",1644924168916,0.3,3100.9,3100.1,1.23423886]
["bitfinex","ETHUSD",1644924169315,0.5,3101.3,3100.1,1.23423886]
["bitfinex","ETHUSD",1644924169316,0.3,3101.1,3100.1,1.23423886]
["bitfinex","ETHUSD",1644924169516,0.8,3101.3,3100.1,1.23423886]
["bitfinex","ETHUSD",1644924169717,0.8063712,3100.8,3100.1,1.23423886]
["bitfinex","ETHUSD",1644924170122,0.8063712,3100.8,3100.2,0.61387887]
["bitfinex","ETHUSD",1644924170319,0.8063712,3100.8,3100.1,1.23423886]
["bitfinex","ETHUSD",1644924170320,0.8,3101.3,3100.1,1.84811773]
["bitfinex","ETHUSD",1644924170957,4.37546005,3101.3,3100.2,0.00653886]
["bitfinex","ETHUSD",1644924171158,0.8063384,3101.0,3100.3,0.80633]
["bitfinex","ETHUSD",1644924172056,1.6127331,3101.1,3100.2,0.62041773]
["bitfinex","ETHUSD",1644924172258,1.6127331,3101.1,3100.3,1.17820195]
["bitfinex","ETHUSD",1644924172557,0.3,3101.0,3100.3,1.17820195]
["bitfinex","ETHUSD",1644924172765,1.10637,3101.0,3100.3,1.17820195]
["bitfinex","ETHUSD",1644924173357,0.80637,3101.0,3100.3,1.17820195]
["bitfinex","ETHUSD",1644924173759,1.6127042,3101.0,3100.3,1.17820195]
["bitfinex","ETHUSD",1644924173958,1.6127331,3101.1,3100.4,0.80633]
["bitfinex","ETHUSD",1644924174157,1.6127331,3101.1,3100.3,1.18474081]
["bitfinex","ETHUSD",1644924174816,1.6127331,3101.1,3100.3,1.48474081]
["bitfinex","ETHUSD",1644924175013,1.6127331,3101.1,3100.3,0.30653886]
["bitfinex","ETHUSD",1644924175213,1.6127331,3101.1,3100.3,0.00653886]
["bitfinex","ETHUSD",1644924175417,1.6127331,3101.1,3100.3,0.81288886]
["bitfinex","ETHUSD",1644924175615,0.80633,3101.2,3100.3,0.81288886]
["bitfinex","ETHUSD",1644924175816,1.10633,3101.2,3100.3,0.81288886]
["bitfinex","ETHUSD",1644924176116,0.3,3101.2,3100.4,1.01828068]
["bitfinex","ETHUSD",1644924176317,0.84250402,3101.4,3100.4,1.82461068]
["bitfinex","ETHUSD",1644924176617,1.14250402,3101.4,3100.4,1.82461068]
["bitfinex","ETHUSD",1644924176816,0.8062771,3101.1,3100.4,2.63090068]
["bitfinex","ETHUSD",1644924177016,0.80629,3101.3,3100.5,0.80627]
["bitfinex","ETHUSD",1644924177817,0.8063031,3101.0,3100.5,0.80627]
["bitfinex","ETHUSD",1644924178061,0.8063031,3101.0,3100.5,0.8063]
["bitfinex","ETHUSD",1644924178261,0.8063031,3101.0,3100.4,1.82460068]
["bitfinex","ETHUSD",1644924178460,0.8063031,3101.0,3100.3,0.00653886]
["bitfinex","ETHUSD",1644924178659,0.8063031,3101.0,3100.4,0.06859509]
["bitfinex","ETHUSD",1644924178859,0.7256728,3101.0,3100.4,0.06859509]
["bitfinex","ETHUSD",1644924179467,0.7256728,3101.0,3100.4,1.82504662]
["bitfinex","ETHUSD",1644924179662,0.7256728,3101.0,3100.5,0.06859509]
["bitfinex","ETHUSD",1644924180667,0.8062541,3101.2,3100.5,0.87489509]
["bitfinex","ETHUSD",1644924180861,1.34909979,3101.1,3100.6,0.87485509]
["bitfinex","ETHUSD",1644924181061,1.34909979,3101.1,3100.7,0.06859509]
["bitfinex","ETHUSD",1644924181263,2.45508762,3101.4,3100.7,0.06859509]
["bitfinex","ETHUSD",1644924181463,1.34855952,3101.3,3100.8,0.06859509]
["bitfinex","ETHUSD",1644924181807,1.34855952,3101.3,3100.3,0.00653886]
["bitfinex","ETHUSD",1644924181808,1.64855952,3101.3,3100.9,0.06859509]
["bitfinex","ETHUSD",1644924182208,2.51377316,3101.2,3100.6,0.06859509]
["bitfinex","ETHUSD",1644924182509,3.32007316,3101.2,3101.0,0.06859509]
["bitfinex","ETHUSD",1644924182708,1.34855952,3101.1,3100.5,1.61262]
["bitfinex","ETHUSD",1644924182910,1.34855952,3101.1,3100.6,0.06859596]
["bitfinex","ETHUSD",1644924183213,0.8063,3101.2,3100.6,0.87486596]
["bitfinex","ETHUSD",1644924183409,0.8063,3101.2,3100.7,0.06859596]
["bitfinex","ETHUSD",1644924183612,1.34885343,3101.1,3100.7,0.06859596]
["bitfinex","ETHUSD",1644924183910,4.39588656,3101.0,3100.3,0.00653886]
["bitfinex","ETHUSD",1644924184109,1.34885343,3100.9,3100.2,0.01284795]
["bitfinex","ETHUSD",1644924184310,3.49093406,3100.8,3100.2,0.01284795]
["bitfinex","ETHUSD",1644924184510,1.36499207,3100.7,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924184708,3.35656611,3100.8,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924184908,1.10643,3100.9,3099.8,1.1823]
["bitfinex","ETHUSD",1644924184909,1.36498679,3100.7,3100.0,0.80643]
["bitfinex","ETHUSD",1644924185108,3.38783464,3100.8,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924185310,0.8064212,3100.7,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924185557,0.80644,3100.6,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924185762,4.23462813,3100.6,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924186159,4.23462813,3100.6,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924186362,5.34106263,3100.6,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924186663,2.4197618,3100.4,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924186861,3.77397824,3100.3,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924187460,3.38943057,3100.3,3099.6,0.01938834]
["bitfinex","ETHUSD",1644924187659,4.19605057,3100.3,3099.6,0.01938834]
["bitfinex","ETHUSD",1644924187861,0.80659,3100.1,3099.6,0.01938834]
["bitfinex","ETHUSD",1644924188061,0.80659,3100.1,3099.6,0.00653886]
["bitfinex","ETHUSD",1644924189415,21.0,3100.3,3099.6,0.81308886]
["bitfinex","ETHUSD",1644924189714,21.0,3100.3,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924189916,10.0,3100.2,3099.7,0.81301886]
["bitfinex","ETHUSD",1644924190119,4.0,3100.2,3099.8,0.00653886]
["bitfinex","ETHUSD",1644924190417,3.312,3100.8,3100.1,0.80636]
["bitfinex","ETHUSD",1644924190418,4.0,3100.6,3100.1,0.80636]
["bitfinex","ETHUSD",1644924190717,12.0,3100.5,3100.2,0.00653886]
["bitfinex","ETHUSD",1644924190918,1.1942,3101.2,3100.1,1.61267]
["bitfinex","ETHUSD",1644924190919,4.52799289,3101.2,3100.1,1.61267]
["bitfinex","ETHUSD",1644924191117,4.52799289,3101.2,3100.3,0.80627]
["bitfinex","ETHUSD",1644924191318,1.36675567,3101.1,3100.4,0.00653886]
["bitfinex","ETHUSD",1644924191517,1.36675567,3101.1,3100.4,0.80632]
["bitfinex","ETHUSD",1644924191718,0.806294,3101.0,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924192318,1.3669831,3100.9,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924192518,0.806294,3101.0,3100.4,1.61920886]
["bitfinex","ETHUSD",1644924192818,0.806294,3101.0,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924193669,1.3670495,3100.9,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924193868,2.1734102,3100.9,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924194066,0.8063607,3100.9,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924194466,4.18322869,3100.9,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924194667,1.36763786,3100.8,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924194868,0.80637,3100.9,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924195068,4.18701387,3100.9,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924195570,0.80637,3100.9,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924195770,0.8063581,3100.8,3100.4,0.81287886]
["bitfinex","ETHUSD",1644924195974,0.8063581,3100.8,3100.4,0.00653886]
["bitfinex","ETHUSD",1644924196370,0.8063581,3100.8,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924196371,4.74609822,3100.7,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924196570,0.3,3100.8,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924196814,1.36845276,3100.7,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924197012,0.8064903,3100.6,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924197211,1.02589652,3100.5,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924198112,1.02589652,3100.5,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924198113,0.8064816,3100.4,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924198311,4.16301699,3100.4,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924198516,0.8064816,3100.4,3099.8,0.8065]
["bitfinex","ETHUSD",1644924198711,0.8064816,3100.4,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924199918,0.80653,3100.3,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924200123,1.613054,3100.3,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924200321,1.613054,3100.3,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924200561,1.613054,3100.3,3099.8,0.82084943]
["bitfinex","ETHUSD",1644924200762,1.613054,3100.3,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924201564,0.84060167,3100.3,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924201766,0.80656,3100.2,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924201965,1.6131067,3100.2,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924202166,1.6131067,3100.2,3099.8,0.82084943]
["bitfinex","ETHUSD",1644924202368,1.6131067,3100.2,3099.8,0.00653886]
["bitfinex","ETHUSD",1644924202666,1.6131067,3100.2,3099.7,0.82084943]
["bitfinex","ETHUSD",1644924202866,0.8065467,3100.2,3099.8,0.00653886]
["bitfinex","ETHUSD",1644924203066,0.03407767,3100.3,3099.8,0.00653886]
["bitfinex","ETHUSD",1644924203067,0.03407767,3100.3,3099.8,0.82738829]
["bitfinex","ETHUSD",1644924203968,0.03407767,3100.3,3099.8,1.63387829]
["bitfinex","ETHUSD",1644924204613,0.03407767,3100.3,3099.8,2.44036829]
["bitfinex","ETHUSD",1644924204815,0.84056537,3100.3,3099.8,2.44035829]
["bitfinex","ETHUSD",1644924205018,0.03407767,3100.3,3100.0,0.82084943]
["bitfinex","ETHUSD",1644924205215,0.03407767,3100.3,3100.1,0.81287886]
["bitfinex","ETHUSD",1644924205513,0.03407767,3100.3,3100.1,1.63372829]
["bitfinex","ETHUSD",1644924205715,0.03407767,3100.3,3100.1,0.81287886]
["bitfinex","ETHUSD",1644924207117,0.8064006,3100.6,3100.2,1.6128]
["bitfinex","ETHUSD",1644924207318,0.8064006,3100.6,3100.2,1.61933886]
["bitfinex","ETHUSD",1644924207518,0.8064006,3100.6,3100.3,0.00653886]
["bitfinex","ETHUSD",1644924207717,3.03453152,3100.9,3100.3,0.00653886]
["bitfinex","ETHUSD",1644924207918,1.37195889,3100.8,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924208171,0.8063865,3100.7,3100.1,0.81295886]
["bitfinex","ETHUSD",1644924208370,1.37195889,3100.6,3100.2,0.00653886]
["bitfinex","ETHUSD",1644924208768,1.37195889,3100.5,3100.2,0.00653886]
["bitfinex","ETHUSD",1644924208971,3.03453152,3100.9,3100.2,0.81294886]
["bitfinex","ETHUSD",1644924209169,2.17834789,3100.8,3100.3,0.81290886]
["bitfinex","ETHUSD",1644924209368,1.37196469,3100.7,3100.3,0.81290886]
["bitfinex","ETHUSD",1644924209570,1.37196469,3100.7,3100.3,1.61930886]
["bitfinex","ETHUSD",1644924209767,3.03453152,3100.9,3100.3,0.81293886]
["bitfinex","ETHUSD",1644924209768,1.37196469,3100.6,3100.3,0.81293886]
["bitfinex","ETHUSD",1644924209969,3.03453152,3100.9,3100.4,4.01383175]
["bitfinex","ETHUSD",1644924210170,3.03453152,3100.9,3100.5,1.61904726]
["bitfinex","ETHUSD",1644924210171,0.03299681,3100.9,3100.5,1.61904726]
["bitfinex","ETHUSD",1644924210468,0.03299681,3100.9,3100.6,3.45219325]
["bitfinex","ETHUSD",1644924210671,0.03299681,3100.9,3100.6,4.25845325]
["bitfinex","ETHUSD",1644924210870,0.03299681,3100.9,3100.6,0.80626]
["bitfinex","ETHUSD",1644924211069,0.03299681,3100.9,3100.7,0.80623]
["bitfinex","ETHUSD",1644924211271,0.03299681,3100.9,3100.8,0.80627]
["bitfinex","ETHUSD",1644924211670,1.37176476,3100.9,3100.8,0.80627]
["bitfinex","ETHUSD",1644924211911,1.37176476,3101.2,3100.8,0.80627]
["bitfinex","ETHUSD",1644924212109,1.37176476,3101.1,3100.8,0.80625]
["bitfinex","ETHUSD",1644924212309,1.37176476,3101.0,3100.8,0.80625]
["bitfinex","ETHUSD",1644924212509,1.37176476,3100.9,3100.8,0.80625]
["bitfinex","ETHUSD",1644924212710,1.37176476,3100.9,3100.8,0.80624]
["bitfinex","ETHUSD",1644924212911,16.37176476,3101.2,3100.8,1.61249]
["bitfinex","ETHUSD",1644924213113,0.85858135,3101.3,3100.8,0.80625]
["bitfinex","ETHUSD",1644924213114,20.37176476,3100.9,3100.8,0.80625]
["bitfinex","ETHUSD",1644924213311,20.37176476,3100.9,3100.7,3.22495]
["bitfinex","ETHUSD",1644924213512,12.0,3101.1,3100.7,3.22495]
["bitfinex","ETHUSD",1644924213712,9.0,3100.8,3100.7,3.22495]
["bitfinex","ETHUSD",1644924213913,14.0,3101.0,3100.7,3.22495]
["bitfinex","ETHUSD",1644924214118,1.37129809,3100.9,3100.7,0.80632]
["bitfinex","ETHUSD",1644924214514,0.02050198,3101.3,3100.7,0.80632]
["bitfinex","ETHUSD",1644924214515,13.37129809,3100.8,3100.7,0.80632]
["bitfinex","ETHUSD",1644924214915,13.37132068,3100.8,3100.7,0.80632]
["bitfinex","ETHUSD",1644924215115,12.0,3100.8,3100.7,0.80632]
["bitfinex","ETHUSD",1644924215316,12.0,3100.8,3100.7,2.41893]
["bitfinex","ETHUSD",1644924216961,12.02560196,3100.8,3100.7,2.41893]
["bitfinex","ETHUSD",1644924219926,14.02560196,3100.8,3100.7,2.41893]
["bitfinex","ETHUSD",1644924221128,14.02560196,3100.8,3100.7,5.62504663]
["bitfinex","ETHUSD",1644924221331,14.02560196,3100.8,3100.7,5.58539411]
["bitfinex","ETHUSD",1644924221529,14.02560196,3100.8,3100.7,2.41893]
["bitfinex","ETHUSD",1644924226566,14.03413595,3100.8,3100.7,2.41893]
["bitfinex","ETHUSD",1644924226812,15.03413595,3100.8,3100.7,2.41893]
["bitfinex","ETHUSD",1644924228013,0.03413595,3100.8,3100.7,2.41893]
["bitfinex","ETHUSD",1644924231562,4.22044995,3101.6,3100.9,0.80626]
["bitfinex","ETHUSD",1644924231861,1.36903004,3101.5,3101.1,0.80627]
["bitfinex","ETHUSD",1644924232262,1.36903004,3101.5,3100.7,2.81691]
["bitfinex","ETHUSD",1644924232661,1.36903004,3101.5,3100.9,0.80628]
["bitfinex","ETHUSD",1644924232662,1.36767638,3101.5,3100.9,0.80628]
["bitfinex","ETHUSD",1644924232963,2.17394418,3101.5,3100.9,0.80629]
["bitfinex","ETHUSD",1644924233162,0.8062678,3101.5,3100.9,0.80629]
["bitfinex","ETHUSD",1644924233562,0.7609391,3101.5,3100.9,0.80629]
["bitfinex","ETHUSD",1644924235016,0.7609391,3101.5,3100.9,1.61257]
["bitfinex","ETHUSD",1644924235017,1.5672491,3101.5,3100.9,1.61257]
["bitfinex","ETHUSD",1644924235215,0.7609391,3101.5,3100.9,0.80629]
["bitfinex","ETHUSD",1644924236013,0.7609391,3101.5,3100.9,1.61256]
["bitfinex","ETHUSD",1644924236214,0.7609391,3101.5,3100.9,0.80629]
["bitfinex","ETHUSD",1644924236814,0.03441273,3101.4,3100.9,0.80629]
["bitfinex","ETHUSD",1644924237013,0.84071253,3101.4,3100.9,0.80629]
["bitfinex","ETHUSD",1644924237213,0.03441273,3101.4,3100.9,0.80629]
["bitfinex","ETHUSD",1644924238761,0.03441273,3101.4,3100.9,1.61255]
["bitfinex","ETHUSD",1644924239566,0.84067103,3101.4,3100.9,1.61255]
["bitfinex","ETHUSD",1644924239864,0.3,3101.3,3100.7,2.01063]
["bitfinex","ETHUSD",1644924240063,0.03441273,3101.4,3100.7,2.01063]
["bitfinex","ETHUSD",1644924240268,0.03441273,3101.4,3100.7,1.2043]
["bitfinex","ETHUSD",1644924240864,0.8063423,3101.2,3100.7,2.01064]
["bitfinex","ETHUSD",1644924241063,0.8063423,3101.2,3100.7,0.80634]
["bitfinex","ETHUSD",1644924244022,0.8063423,3101.2,3100.7,1.61264]
["bitfinex","ETHUSD",1644924244224,0.8063423,3101.2,3100.7,0.80634]
["bitfinex","ETHUSD",1644924245961,1.1063423,3101.2,3100.7,0.80634]
["bitfinex","ETHUSD",1644924246362,1.9126623,3101.2,3100.7,0.80634]
["bitfinex","ETHUSD",1644924246563,0.02570576,3101.1,3100.7,0.80634]
["bitfinex","ETHUSD",1644924246764,0.02570576,3101.1,3100.5,2.41899]
["bitfinex","ETHUSD",1644924246765,0.8063203,3101.0,3100.5,2.41899]
["bitfinex","ETHUSD",1644924247066,1.09981672,3101.0,3100.5,2.41899]
["bitfinex","ETHUSD",1644924247265,1.09981672,3101.0,3100.5,0.80634]
["bitfinex","ETHUSD",1644924248565,1.09981672,3101.0,3100.4,0.80637]
["bitfinex","ETHUSD",1644924249816,1.39981672,3101.0,3100.4,0.80637]
["bitfinex","ETHUSD",1644924250012,2.2127073,3101.0,3100.4,1.61272]
["bitfinex","ETHUSD",1644924250212,0.3,3100.9,3100.4,0.80637]
["bitfinex","ETHUSD",1644924250413,0.6,3101.0,3100.4,0.80637]
["bitfinex","ETHUSD",1644924250612,2.2127547,3101.0,3100.4,0.80637]
["bitfinex","ETHUSD",1644924250820,1.6127547,3101.0,3100.4,0.80637]
["bitfinex","ETHUSD",1644924251017,1.6127697,3100.9,3100.4,0.80637]
["bitfinex","ETHUSD",1644924251222,0.463,3100.8,3100.3,0.00653886]
["bitfinex","ETHUSD",1644924251417,0.463,3100.8,3100.0,0.54702245]
["bitfinex","ETHUSD",1644924251418,1.46398547,3100.3,3100.1,0.00653886]
["bitfinex","ETHUSD",1644924251617,1.46398547,3100.3,3100.0,0.01344151]
["bitfinex","ETHUSD",1644924251813,1.46398547,3100.3,3099.6,1.23]
["bitfinex","ETHUSD",1644924251814,1.76398547,3100.3,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924252014,1.76398547,3100.3,3099.8,0.80644]
["bitfinex","ETHUSD",1644924252214,1.76398547,3100.3,3099.9,0.00653886]
["bitfinex","ETHUSD",1644924252514,1.76398547,3100.3,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924252713,1.3725744,3100.2,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924253590,2.9857144,3100.2,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924253786,1.3725744,3100.1,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924253985,2.1791444,3100.1,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924254187,1.3725744,3100.0,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924254385,1.3725744,3100.0,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924255287,3.7923611,3100.0,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924255487,1.6132167,3100.0,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924255687,0.3,3100.1,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924256091,0.8065327,3100.0,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924256587,1.9131227,3100.0,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924256814,1.1065327,3100.0,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924257817,1.1065327,3100.0,3099.6,0.80653]
["bitfinex","ETHUSD",1644924258016,0.3,3100.0,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924258415,0.03381291,3100.1,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924258620,0.03381291,3100.1,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924259418,0.8065374,3100.0,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924259618,1.1065374,3100.0,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924260663,0.3,3100.0,3099.5,0.81304886]
["bitfinex","ETHUSD",1644924260863,0.3,3100.0,3099.6,0.00653886]
["bitfinex","ETHUSD",1644924261064,0.33381291,3100.1,3099.6,0.00653886]
["bitfinex","ETHUSD",1644924261269,0.03381291,3100.1,3099.6,0.00653886]
["bitfinex","ETHUSD",1644924261467,0.03372058,3099.9,3099.6,0.00653886]
["bitfinex","ETHUSD",1644924261867,0.03372058,3099.9,3099.6,0.81304886]
["bitfinex","ETHUSD",1644924262067,0.03372058,3099.9,3099.7,0.00653886]
["bitfinex","ETHUSD",1644924262267,0.03372058,3099.9,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924262867,1.64689148,3099.9,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924263067,0.84033058,3099.9,3099.5,0.00653886]
["bitfinex","ETHUSD",1644924263267,0.3,3099.8,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924263668,0.03372058,3099.9,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924263669,0.33372058,3099.9,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924263872,0.03372058,3099.9,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924264167,0.80663,3099.8,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924264421,1.10663,3099.8,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924264826,1.9132636,3099.8,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924265222,1.1066336,3099.8,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924265422,1.1066336,3099.8,3099.3,0.81312886]
["bitfinex","ETHUSD",1644924265821,1.1066336,3099.8,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924266922,0.03362824,3099.7,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924267523,0.33362824,3099.7,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924267722,0.03362824,3099.7,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924268763,0.84025474,3099.7,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924268964,0.3,3099.6,3099.3,0.00653886]
["bitfinex","ETHUSD",1644924269365,0.84028824,3099.7,3099.1,0.00653886]
["bitfinex","ETHUSD",1644924269366,1.14028824,3099.7,3099.1,0.00653886]
["bitfinex","ETHUSD",1644924269964,0.8066609,3099.6,3099.1,0.00653886]
["bitfinex","ETHUSD",1644924270270,0.8066609,3099.6,3099.0,0.00318964]
["bitfinex","ETHUSD",1644924270271,5.95,3099.6,3099.0,0.00318964]
["bitfinex","ETHUSD",1644924270465,1.37286443,3099.5,3099.0,0.00318964]
["bitfinex","ETHUSD",1644924270670,2.37286443,3099.5,3099.0,0.00318964]
["bitfinex","ETHUSD",1644924270866,1.37288816,3099.4,3099.0,0.00318964]
["bitfinex","ETHUSD",1644924271065,0.3,3099.5,3098.5,3.2511]
["bitfinex","ETHUSD",1644924271265,0.80677,3099.4,3098.5,3.2511]
["bitfinex","ETHUSD",1644924271464,0.80677,3099.4,3098.3,4.30677]
["bitfinex","ETHUSD",1644924271674,1.10677,3099.4,3098.3,4.30677]
["bitfinex","ETHUSD",1644924271931,0.3,3099.3,3098.3,4.30677]
["bitfinex","ETHUSD",1644924272131,0.8067556,3099.2,3098.3,4.30677]
["bitfinex","ETHUSD",1644924272331,1.1067556,3099.2,3098.3,4.30677]
["bitfinex","ETHUSD",1644924272532,1.1067556,3099.2,3098.3,0.80677]
["bitfinex","ETHUSD",1644924273731,1.1067556,3099.2,3098.6,0.00346159]
["bitfinex","ETHUSD",1644924274732,1.1067556,3099.2,3098.2,1.2259]
["bitfinex","ETHUSD",1644924274933,1.1067556,3099.2,3098.7,0.00346147]
["bitfinex","ETHUSD",1644924275333,0.80685,3099.1,3098.7,0.00346147]
["bitfinex","ETHUSD",1644924275568,2.6137042,3099.1,3098.7,0.00346147]
["bitfinex","ETHUSD",1644924275767,0.3,3099.0,3098.7,0.00346147]
["bitfinex","ETHUSD",1644924275969,0.3,3099.0,3098.2,1.2259]
["bitfinex","ETHUSD",1644924276171,0.463,3099.0,3098.7,0.00346147]
["bitfinex","ETHUSD",1644924276370,2.42085,3098.9,3098.7,0.00346147]
["bitfinex","ETHUSD",1644924276568,0.0037295,3098.6,3098.3,0.01384797]
["bitfinex","ETHUSD",1644924276768,1.09510374,3098.4,3098.3,0.01384797]
["bitfinex","ETHUSD",1644924276972,0.0037295,3098.6,3098.3,0.01384797]
["bitfinex","ETHUSD",1644924277171,0.0037295,3098.6,3098.0,7.43]
["bitfinex","ETHUSD",1644924277370,0.3037295,3098.6,3098.0,7.43]
["bitfinex","ETHUSD",1644924277568,0.3037295,3098.6,3098.0,8.23692]
["bitfinex","ETHUSD",1644924277969,0.0037295,3098.6,3098.0,8.23692]
["bitfinex","ETHUSD",1644924278469,0.0037295,3098.6,3098.1,0.00249633]
["bitfinex","ETHUSD",1644924278672,0.0037295,3098.6,3098.1,0.80940633]
["bitfinex","ETHUSD",1644924278869,0.0037295,3098.6,3098.2,0.80693]
["bitfinex","ETHUSD",1644924279718,0.0037295,3098.6,3098.2,0.81039188]
["bitfinex","ETHUSD",1644924280721,0.0037295,3098.6,3098.2,0.80693]
["bitfinex","ETHUSD",1644924280920,0.0037295,3098.6,3098.2,0.81039188]
["bitfinex","ETHUSD",1644924281220,0.0037295,3098.6,3098.2,0.00346188]
["bitfinex","ETHUSD",1644924281922,0.0037295,3098.6,3098.1,0.8069]
["bitfinex","ETHUSD",1644924282720,0.0037295,3098.6,3098.1,1.61381]
["bitfinex","ETHUSD",1644924282922,0.0037295,3098.6,3098.1,0.80691]
["bitfinex","ETHUSD",1644924283363,0.0037295,3098.6,3098.2,0.00345798]
["bitfinex","ETHUSD",1644924283761,0.0037295,3098.6,3098.2,1.61720798]
["bitfinex","ETHUSD",1644924284365,0.0037295,3098.6,3098.2,1.61375]
["bitfinex","ETHUSD",1644924284669,0.0037295,3098.6,3098.2,2.42406794]
["bitfinex","ETHUSD",1644924285463,0.0037295,3098.6,3098.2,0.80689]
["bitfinex","ETHUSD",1644924285664,0.0037295,3098.6,3098.2,0.81034794]
["bitfinex","ETHUSD",1644924286064,0.0037295,3098.6,3098.3,0.0064081]
["bitfinex","ETHUSD",1644924287117,0.0037295,3098.6,3098.3,0.009866]
["bitfinex","ETHUSD",1644924287321,0.0037295,3098.6,3098.3,0.0034579]
["bitfinex","ETHUSD",1644924288119,0.8106963,3098.6,3098.3,0.0034579]
["bitfinex","ETHUSD",1644924288418,0.3,3098.5,3098.3,0.0034579]
["bitfinex","ETHUSD",1644924288618,0.0037295,3098.6,3098.3,0.0034579]
["bitfinex","ETHUSD",1644924288619,0.3037295,3098.6,3098.3,0.0034579]
["bitfinex","ETHUSD",1644924289025,0.0037295,3098.6,3098.3,0.0034579]
["bitfinex","ETHUSD",1644924289218,0.0037295,3098.6,3098.2,0.80688]
["bitfinex","ETHUSD",1644924289418,0.0037295,3098.6,3098.3,1.623646]
["bitfinex","ETHUSD",1644924290220,0.0037295,3098.6,3098.3,1.6201881]
["bitfinex","ETHUSD",1644924290420,0.0037295,3098.6,3098.3,2.4270681]
["bitfinex","ETHUSD",1644924290686,0.0037295,3098.6,3098.3,2.430526]
["bitfinex","ETHUSD",1644924291187,0.0037295,3098.6,3098.3,1.623646]
["bitfinex","ETHUSD",1644924291585,0.0037295,3098.6,3098.3,1.6201881]
["bitfinex","ETHUSD",1644924291786,0.0037295,3098.6,3098.3,0.81670784]
["bitfinex","ETHUSD",1644924291987,0.0037295,3098.6,3098.3,0.00981784]
["bitfinex","ETHUSD",1644924292188,0.0037295,3098.6,3098.2,1.52365784]
["bitfinex","ETHUSD",1644924292792,0.0037295,3098.6,3098.2,2.01126433]
["bitfinex","ETHUSD",1644924292987,0.0037295,3098.6,3098.2,1.20434433]
["bitfinex","ETHUSD",1644924293589,0.0037295,3098.6,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924293789,0.3037295,3098.6,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924294713,0.85426754,3098.6,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924294920,0.0037295,3098.6,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924296217,0.0037295,3098.6,3098.2,2.10138649]
["bitfinex","ETHUSD",1644924296417,0.80702,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924296821,1.1070115,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924297317,1.9140015,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924297523,1.1070115,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924298770,0.8070115,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924299570,1.6140115,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924300570,1.1070115,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924300770,0.3,3098.4,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924301170,9.3,3098.4,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924301670,0.3,3098.4,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924302720,0.3,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924302918,12.1069996,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924303116,0.8069996,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924303318,0.3,3098.4,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924303721,0.3,3098.5,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924304419,0.8070304,3098.4,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924304622,0.3,3098.3,3098.2,0.48760649]
["bitfinex","ETHUSD",1644924305020,0.3,3098.3,3098.2,0.43760649]
["bitfinex","ETHUSD",1644924305768,0.80707,3098.3,3098.2,0.43760649]
["bitfinex","ETHUSD",1644924307470,2.4211404,3098.4,3098.2,0.43760649]
["bitfinex","ETHUSD",1644924307471,2.4211204,3098.4,3098.2,0.43760649]
["bitfinex","ETHUSD",1644924307673,0.8070304,3098.4,3098.2,0.43760649]
["bitfinex","ETHUSD",1644924308074,0.8070304,3098.4,3098.2,0.44398275]
["bitfinex","ETHUSD",1644924308674,2.4211704,3098.4,3098.2,0.44398275]
["bitfinex","ETHUSD",1644924308874,0.80706,3098.3,3098.2,0.44398275]
["bitfinex","ETHUSD",1644924309075,4.11196226,3098.3,3098.2,0.44398275]
["bitfinex","ETHUSD",1644924309330,0.80706,3098.3,3098.2,0.44398275]
["bitfinex","ETHUSD",1644924309730,0.80706,3098.3,3097.6,1.1426]
["bitfinex","ETHUSD",1644924309731,4.0,3098.2,3098.1,0.00324153]
["bitfinex","ETHUSD",1644924309932,0.00351887,3097.9,3097.6,0.49281895]
["bitfinex","ETHUSD",1644924310129,0.80726,3097.8,3097.6,0.49281895]
["bitfinex","ETHUSD",1644924310334,0.8046802,3097.8,3097.6,0.49281895]
["bitfinex","ETHUSD",1644924310534,0.3,3097.8,3097.6,0.49281895]
["bitfinex","ETHUSD",1644924310830,0.81076597,3097.9,3097.6,0.47985087]
["bitfinex","ETHUSD",1644924310831,0.30351887,3097.9,3097.6,0.47985087]
["bitfinex","ETHUSD",1644924311031,1.11064047,3097.9,3097.6,0.47985087]
["bitfinex","ETHUSD",1644924312330,0.00351887,3097.9,3097.6,0.47985087]
["bitfinex","ETHUSD",1644924312937,0.00351887,3097.9,3097.7,1.61408]
["bitfinex","ETHUSD",1644924313389,0.00351887,3097.9,3097.8,4.38701102]
["bitfinex","ETHUSD",1644924313590,1.887e-05,3097.9,3097.8,4.68701102]
["bitfinex","ETHUSD",1644924313787,1.887e-05,3097.9,3097.8,5.15001102]
["bitfinex","ETHUSD",1644924313986,1.887e-05,3097.9,3097.8,6.15001102]
["bitfinex","ETHUSD",1644924314186,1.887e-05,3097.9,3097.8,2.56994]
["bitfinex","ETHUSD",1644924314489,1.887e-05,3097.9,3097.8,0.80694]
["bitfinex","ETHUSD",1644924314686,1.887e-05,3097.9,3097.8,1.80694]
["bitfinex","ETHUSD",1644924314886,1.887e-05,3097.9,3097.8,2.10694]
["bitfinex","ETHUSD",1644924315686,1.887e-05,3097.9,3097.8,0.80694]
["bitfinex","ETHUSD",1644924316586,1.887e-05,3097.9,3097.8,4.06564473]
["bitfinex","ETHUSD",1644924317225,1.887e-05,3097.9,3097.8,5.36564473]
["bitfinex","ETHUSD",1644924317629,1.887e-05,3097.9,3097.8,6.18649416]
["bitfinex","ETHUSD",1644924320425,1.887e-05,3097.9,3097.8,5.36564473]
["bitfinex","ETHUSD",1644924321989,1.887e-05,3097.9,3097.8,6.18672654]
["bitfinex","ETHUSD",1644924322670,1.887e-05,3097.9,3097.8,5.36564473]
["bitfinex","ETHUSD",1644924326823,1.887e-05,3097.9,3097.8,5.66564473]
["bitfinex","ETHUSD",1644924327522,1.887e-05,3097.9,3097.8,5.36564473]
["bitfinex","ETHUSD",1644924327723,1.887e-05,3097.9,3097.8,5.66564473]
["bitfinex","ETHUSD",1644924329267,1.887e-05,3097.9,3097.8,2.92810672]
["bitfinex","ETHUSD",1644924329472,1.887e-05,3097.9,3097.8,2.10694]
["bitfinex","ETHUSD",1644924329667,1.887e-05,3097.9,3097.8,2.92810672]
["bitfinex","ETHUSD",1644924330066,1.887e-05,3097.9,3097.8,2.62810672]
["bitfinex","ETHUSD",1644924330268,1.887e-05,3097.9,3097.8,5.81032581]
["bitfinex","ETHUSD",1644924330469,1.887e-05,3097.9,3097.8,4.98915909]
["bitfinex","ETHUSD",1644924332327,1.887e-05,3097.9,3097.8,5.58915909]
["bitfinex","ETHUSD",1644924333227,1.887e-05,3097.9,3097.8,6.06590908]
["bitfinex","ETHUSD",1644924333826,1.887e-05,3097.9,3097.8,5.76590908]
["bitfinex","ETHUSD",1644924335327,1.887e-05,3097.9,3097.8,5.46590908]
["bitfinex","ETHUSD",1644924335570,1.887e-05,3097.9,3097.8,3.10491518]
["bitfinex","ETHUSD",1644924335973,1.887e-05,3097.9,3097.8,6.62131626]
["bitfinex","ETHUSD",1644924336172,1.887e-05,3097.9,3097.8,6.10009107]
["bitfinex","ETHUSD",1644924336372,1.887e-05,3097.9,3097.8,6.92129135]
["bitfinex","ETHUSD",1644924338171,1.887e-05,3097.9,3097.8,6.32129135]
["bitfinex","ETHUSD",1644924340020,1.887e-05,3097.9,3097.8,5.50009107]
["bitfinex","ETHUSD",1644924341322,1.887e-05,3097.9,3097.8,2.28368999]
["bitfinex","ETHUSD",1644924341522,1.887e-05,3097.9,3097.8,5.55339874]
["bitfinex","ETHUSD",1644924342123,1.887e-05,3097.9,3097.8,2.28368999]
["bitfinex","ETHUSD",1644924342524,1.887e-05,3097.9,3097.8,5.51596216]
["bitfinex","ETHUSD",1644924344975,1.887e-05,3097.9,3097.8,5.81596216]
["bitfinex","ETHUSD",1644924345776,1.887e-05,3097.9,3097.8,6.11596216]
["bitfinex","ETHUSD",1644924346824,1.887e-05,3097.9,3097.8,5.81596216]
["bitfinex","ETHUSD",1644924347026,1.887e-05,3097.9,3097.8,5.83004141]
["bitfinex","ETHUSD",1644924347825,1.887e-05,3097.9,3097.8,6.13004141]
["bitfinex","ETHUSD",1644924348226,1.887e-05,3097.9,3097.8,7.36058488]
["bitfinex","ETHUSD",1644924349628,1.37327973,3099.0,3098.3,0.80684]
["bitfinex","ETHUSD",1644924349824,1.37327973,3099.0,3098.5,0.80684]
["bitfinex","ETHUSD",1644924350578,2.98695973,3099.0,3098.8,1.91362]
["bitfinex","ETHUSD",1644924350777,1.37327973,3098.9,3098.8,2.7204128]
["bitfinex","ETHUSD",1644924351176,0.80679,3099.2,3098.8,1.91362]
["bitfinex","ETHUSD",1644924351377,1.37322597,3099.1,3098.8,1.91362]
["bitfinex","ETHUSD",1644924353078,1.37322597,3099.1,3098.8,2.39276615]
["bitfinex","ETHUSD",1644924354829,1.37322597,3099.1,3098.8,1.4714964]
["bitfinex","ETHUSD",1644924355726,1.37322597,3099.1,3098.8,1.1714964]
["bitfinex","ETHUSD",1644924355925,1.37322597,3099.1,3098.8,0.69235025]
["bitfinex","ETHUSD",1644924356929,2.18012597,3099.1,3098.8,0.69235025]
["bitfinex","ETHUSD",1644924357231,1.37322597,3099.0,3098.8,0.69235025]
["bitfinex","ETHUSD",1644924358286,1.37322597,3098.9,3098.8,0.69235025]
["bitfinex","ETHUSD",1644924358486,1.2009,3099.6,3098.8,0.69235025]
["bitfinex","ETHUSD",1644924358688,1.37310407,3099.5,3098.8,0.69235025]
["bitfinex","ETHUSD",1644924359387,1.37310407,3099.5,3099.0,0.8066426]
["bitfinex","ETHUSD",1644924359586,1.37310407,3099.5,3099.1,1.10664]
["bitfinex","ETHUSD",1644924359886,4.6888341,3099.8,3099.1,1.10664]
["bitfinex","ETHUSD",1644924359887,1.37310407,3099.4,3099.1,1.10664]
["bitfinex","ETHUSD",1644924360091,1.37310407,3099.3,3099.1,1.10664]
["bitfinex","ETHUSD",1644924360291,1.37310407,3099.2,3099.1,4.3332537]
["bitfinex","ETHUSD",1644924360590,1.375756,3099.7,3099.1,4.3332537]
["bitfinex","ETHUSD",1644924360790,1.37310407,3099.2,3099.1,1.10664]
["bitfinex","ETHUSD",1644924360988,1.37310407,3099.5,3099.1,1.10664]
["bitfinex","ETHUSD",1644924361189,1.37310407,3099.6,3099.1,1.10664]
["bitfinex","ETHUSD",1644924361489,1.37310407,3099.6,3099.2,1.61343]
["bitfinex","ETHUSD",1644924361490,1.37310407,3099.5,3099.2,1.61343]
["bitfinex","ETHUSD",1644924362126,1.37310407,3099.5,3099.2,2.4201364]
["bitfinex","ETHUSD",1644924362326,2.17982407,3099.5,3099.3,0.3]
["bitfinex","ETHUSD",1644924362527,1.37310407,3099.4,3099.3,1.10674]
["bitfinex","ETHUSD",1644924363128,1.37310407,3099.4,3099.2,0.44873233]
["bitfinex","ETHUSD",1644924363727,1.37310407,3099.4,3099.3,0.80674]
["bitfinex","ETHUSD",1644924363929,1.37310407,3099.5,3099.3,0.80674]
["bitfinex","ETHUSD",1644924364127,1.37310407,3099.4,3099.3,0.80674]
["bitfinex","ETHUSD",1644924364327,1.37310407,3099.4,3099.3,1.10674]
["bitfinex","ETHUSD",1644924364729,1.61356,3099.6,3099.3,1.10674]
["bitfinex","ETHUSD",1644924364730,1.37310407,3099.5,3099.3,1.10674]
["bitfinex","ETHUSD",1644924366473,1.37295064,3099.4,3099.3,1.10674]
["bitfinex","ETHUSD",1644924366872,1.37295064,3099.5,3099.3,1.10674]
["bitfinex","ETHUSD",1644924367072,1.37295064,3099.4,3099.3,1.10674]
["bitfinex","ETHUSD",1644924367472,1.37295064,3099.5,3099.3,1.10674]
["bitfinex","ETHUSD",1644924367672,1.37295064,3099.4,3099.3,1.10674]
["bitfinex","ETHUSD",1644924367875,1.37295064,3099.5,3099.3,1.9134053]
["bitfinex","ETHUSD",1644924368673,1.37295064,3099.5,3099.3,1.10674]
["bitfinex","ETHUSD",1644924369332,1.37295064,3099.5,3099.3,0.07645992]
["bitfinex","ETHUSD",1644924369333,3.54634831,3099.4,3099.3,0.07645992]
["bitfinex","ETHUSD",1644924369535,4.91929895,3099.4,3099.3,0.07645992]
["bitfinex","ETHUSD",1644924369931,5.91929895,3099.4,3099.3,0.07645992]
["bitfinex","ETHUSD",1644924370733,2.37295064,3099.4,3099.3,0.07645992]
["bitfinex","ETHUSD",1644924371633,2.42318521,3099.4,3099.3,0.07645992]
["bitfinex","ETHUSD",1644924372833,1.42318521,3099.4,3099.3,0.07645992]
["bitfinex","ETHUSD",1644924374081,4.72093199,3099.4,3099.3,0.07645992]
["bitfinex","ETHUSD",1644924375383,4.72093199,3099.4,3099.2,0.34205105]
["bitfinex","ETHUSD",1644924375586,1.37295064,3099.3,3099.2,0.34205105]
["bitfinex","ETHUSD",1644924376829,1.37295064,3099.3,3099.2,0.64205105]
["bitfinex","ETHUSD",1644924377537,1.37295064,3099.3,3099.2,0.34205105]
["bitfinex","ETHUSD",1644924381489,1.37295064,3099.3,3099.2,0.64205105]
["bitfinex","ETHUSD",1644924382590,1.37295064,3099.4,3099.2,0.64205105]
["bitfinex","ETHUSD",1644924382889,1.37295064,3099.3,3099.2,0.64205105]
["bitfinex","ETHUSD",1644924384326,2.17981064,3099.3,3099.1,0.57793426]
["bitfinex","ETHUSD",1644924384533,1.37295064,3099.2,3099.1,0.57793426]
["bitfinex","ETHUSD",1644924387328,4.63497558,3099.2,3099.1,0.57793426]
["bitfinex","ETHUSD",1644924387529,6.24883558,3099.2,3098.9,0.80695]
["bitfinex","ETHUSD",1644924387730,1.37295064,3099.1,3098.9,1.10695]
["bitfinex","ETHUSD",1644924388778,1.37295064,3099.1,3098.9,0.80695]
["bitfinex","ETHUSD",1644924389979,2.17986064,3099.1,3098.9,0.80695]
["bitfinex","ETHUSD",1644924390178,1.37295064,3099.0,3098.4,2.8320046]
["bitfinex","ETHUSD",1644924390380,2.17983064,3099.0,3098.7,1.10688]
["bitfinex","ETHUSD",1644924390581,1.37295064,3098.9,3098.7,1.10688]
["bitfinex","ETHUSD",1644924390980,1.37295064,3098.9,3098.8,1.61378]
["bitfinex","ETHUSD",1644924391827,1.37295064,3098.9,3098.8,2.42056]
["bitfinex","ETHUSD",1644924392227,1.37295064,3098.9,3098.8,1.61378]
["bitfinex","ETHUSD",1644924394629,1.37295064,3098.9,3098.8,1.91378]
["bitfinex","ETHUSD",1644924395872,1.37295064,3098.9,3098.8,1.61378]
["bitfinex","ETHUSD",1644924396876,1.37295064,3098.9,3098.8,1.91378]
["bitfinex","ETHUSD",1644924397275,1.37295064,3098.9,3098.8,1.61378]
["bitfinex","ETHUSD",1644924397476,1.37295064,3098.9,3098.7,0.80688]
["bitfinex","ETHUSD",1644924397876,1.37295064,3098.9,3098.7,1.10688]
["bitfinex","ETHUSD",1644924398875,1.37295064,3098.9,3098.7,0.80688]
["bitfinex","ETHUSD",1644924400129,3.29612957,3098.8,3098.7,0.80688]
["bitfinex","ETHUSD",1644924400332,4.66908021,3098.8,3098.0,1.2135]
["bitfinex","ETHUSD",1644924400531,4.66908021,3098.8,3097.9,0.26047743]
["bitfinex","ETHUSD",1644924400532,1.37295064,3098.7,3097.9,0.26047743]
["bitfinex","ETHUSD",1644924400733,1.37295064,3098.7,3097.9,0.0074659]
["bitfinex","ETHUSD",1644924400734,0.84727706,3098.1,3097.9,0.0074659]
["bitfinex","ETHUSD",1644924401132,0.84727706,3098.1,3097.9,0.00416519]
["bitfinex","ETHUSD",1644924401741,0.84727706,3098.1,3098.0,1.61412]
["bitfinex","ETHUSD",1644924401934,2.22070674,3098.1,3098.0,1.61412]
["bitfinex","ETHUSD",1644924402332,0.84727706,3098.1,3098.0,1.61412]
["bitfinex","ETHUSD",1644924402632,3.63785046,3098.4,3098.0,1.5680207]
["bitfinex","ETHUSD",1644924402833,1.37341308,3098.3,3098.0,1.5680207]
["bitfinex","ETHUSD",1644924403474,3.31340135,3098.4,3098.0,1.5680207]
["bitfinex","ETHUSD",1644924403674,1.37336817,3098.3,3098.1,0.80701]
["bitfinex","ETHUSD",1644924403875,1.04569786,3098.5,3098.2,0.80702]
["bitfinex","ETHUSD",1644924404073,1.04569786,3098.5,3098.2,1.6140319]
["bitfinex","ETHUSD",1644924404286,1.04569786,3098.5,3098.3,0.3]
["bitfinex","ETHUSD",1644924404876,1.04569786,3098.5,3098.3,1.91409]
["bitfinex","ETHUSD",1644924405877,1.04569786,3098.5,3098.3,2.7211446]
["bitfinex","ETHUSD",1644924406077,1.04569786,3098.5,3098.3,1.9141146]
["bitfinex","ETHUSD",1644924406078,1.3733495,3098.4,3098.3,1.9141146]
["bitfinex","ETHUSD",1644924406479,3.77518499,3098.8,3098.3,1.10706]
["bitfinex","ETHUSD",1644924406480,4.77518499,3098.8,3098.3,1.10706]
["bitfinex","ETHUSD",1644924406680,1.37330744,3098.7,3098.3,1.10706]
["bitfinex","ETHUSD",1644924407140,1.37330744,3098.7,3098.4,1.6139531]
["bitfinex","ETHUSD",1644924407341,4.14737894,3098.9,3098.5,0.80697]
["bitfinex","ETHUSD",1644924407342,1.37330744,3098.6,3098.5,0.80697]
["bitfinex","ETHUSD",1644924407740,1.37326036,3098.6,3098.5,0.3]
["bitfinex","ETHUSD",1644924407942,1.37326036,3098.7,3098.5,0.3]
["bitfinex","ETHUSD",1644924408139,1.37326036,3098.7,3098.4,1.10697]
["bitfinex","ETHUSD",1644924408340,0.80707,3098.6,3098.4,1.10697]
["bitfinex","ETHUSD",1644924408543,1.37332099,3098.5,3098.4,0.80697]
["bitfinex","ETHUSD",1644924409644,1.37332099,3098.5,3098.4,1.10697]
["bitfinex","ETHUSD",1644924410899,1.37331263,3098.5,3098.4,1.91397]
["bitfinex","ETHUSD",1644924412300,1.37331263,3098.5,3098.4,1.10697]
["bitfinex","ETHUSD",1644924415828,1.37331263,3098.5,3098.4,0.80697]
["bitfinex","ETHUSD",1644924417829,1.37331263,3098.5,3098.4,1.10697]
["bitfinex","ETHUSD",1644924420183,1.37331263,3098.5,3098.4,0.80697]
["bitfinex","ETHUSD",1644924420581,1.37331263,3098.5,3098.3,0.14905864]
["bitfinex","ETHUSD",1644924420582,4.71019501,3098.5,3098.3,0.14905864]
["bitfinex","ETHUSD",1644924420782,4.78918831,3098.4,3098.3,0.14905864]
["bitfinex","ETHUSD",1644924420985,1.37331263,3098.4,3098.3,0.14905864]
["bitfinex","ETHUSD",1644924422129,1.37331263,3098.4,3098.3,0.44905864]
["bitfinex","ETHUSD",1644924422834,0.80704,3098.5,3098.3,0.44905864]
["bitfinex","ETHUSD",1644924425676,0.80704,3098.5,3098.3,0.14905864]
["bitfinex","ETHUSD",1644924426678,0.80704,3098.5,3098.3,0.44905864]
["bitfinex","ETHUSD",1644924427082,2.19772656,3098.8,3098.3,0.44905864]
["bitfinex","ETHUSD",1644924427481,1.37312757,3098.7,3098.3,0.44905864]
["bitfinex","ETHUSD",1644924427678,1.37312757,3098.7,3098.4,1.613545]
["bitfinex","ETHUSD",1644924428081,1.37312757,3098.7,3098.5,1.06735599]
["bitfinex","ETHUSD",1644924428277,1.37312757,3098.7,3098.5,1.36735599]
["bitfinex","ETHUSD",1644924428477,0.84317894,3098.9,3098.5,0.3]
["bitfinex","ETHUSD",1644924428679,1.37312375,3098.8,3098.5,0.3]
["bitfinex","ETHUSD",1644924428878,1.37312375,3098.8,3098.4,1.10669]
["bitfinex","ETHUSD",1644924429731,2.18000375,3098.8,3098.4,1.10669]
["bitfinex","ETHUSD",1644924429931,1.37312375,3098.7,3098.4,1.10669]
["bitfinex","ETHUSD",1644924430331,1.37312375,3098.6,3098.4,1.10669]
["bitfinex","ETHUSD",1644924430529,1.37312375,3098.5,3098.4,1.10669]
["bitfinex","ETHUSD",1644924431028,1.37312375,3098.5,3098.4,1.9136165]
["bitfinex","ETHUSD",1644924432031,1.37312375,3098.5,3098.4,2.2136165]
["bitfinex","ETHUSD",1644924432231,3.0409055,3098.9,3098.4,1.40669]
["bitfinex","ETHUSD",1644924432431,1.37308408,3098.8,3098.4,1.40669]
["bitfinex","ETHUSD",1644924433081,1.37308408,3098.8,3098.5,0.80688]
["bitfinex","ETHUSD",1644924433284,0.00324075,3099.3,3098.6,0.6]
["bitfinex","ETHUSD",1644924433487,0.00324075,3099.3,3098.6,0.3]
["bitfinex","ETHUSD",1644924433682,0.00324075,3099.3,3098.5,0.3]
["bitfinex","ETHUSD",1644924433881,0.00324075,3099.3,3098.4,3.40212]
["bitfinex","ETHUSD",1644924434682,0.00324075,3099.3,3098.7,0.80667]
["bitfinex","ETHUSD",1644924434884,1.37613645,3099.3,3098.8,1.6133554]
["bitfinex","ETHUSD",1644924435083,1.3728957,3099.2,3098.8,1.6133554]
["bitfinex","ETHUSD",1644924435283,1.3728957,3099.1,3098.9,1.1334608]
["bitfinex","ETHUSD",1644924435483,1.3728957,3099.0,3098.8,0.80667]
["bitfinex","ETHUSD",1644924435685,0.80994075,3099.5,3098.8,0.80667]
["bitfinex","ETHUSD",1644924435883,1.37619809,3099.4,3098.9,1.6133395]
["bitfinex","ETHUSD",1644924436384,1.37619809,3099.4,3098.9,1.9133395]
["bitfinex","ETHUSD",1644924436385,1.37295734,3099.3,3098.9,1.9133395]
["bitfinex","ETHUSD",1644924436584,1.37295734,3099.2,3098.9,2.90265469]
["bitfinex","ETHUSD",1644924436829,1.37295734,3099.1,3098.9,2.90265469]
["bitfinex","ETHUSD",1644924437030,1.37295734,3099.0,3098.9,2.90265469]
["bitfinex","ETHUSD",1644924437231,1.37295734,3099.0,3098.9,3.20265469]
["bitfinex","ETHUSD",1644924437630,0.84617529,3099.3,3099.0,1.6134326]
["bitfinex","ETHUSD",1644924437833,1.37295828,3099.2,3099.0,1.6134326]
["bitfinex","ETHUSD",1644924438232,1.37295828,3099.2,3099.0,0.8067126]
["bitfinex","ETHUSD",1644924438431,1.37295828,3099.2,3098.9,1.32605]
["bitfinex","ETHUSD",1644924439033,1.37295828,3099.2,3098.9,2.1327977]
["bitfinex","ETHUSD",1644924439633,2.17970828,3099.2,3098.9,1.32605]
["bitfinex","ETHUSD",1644924439833,1.37295828,3099.1,3098.9,1.32605]
["bitfinex","ETHUSD",1644924440234,1.37295828,3099.1,3098.9,2.1327946]
["bitfinex","ETHUSD",1644924440433,1.37295828,3099.0,3098.9,2.1327946]
["bitfinex","ETHUSD",1644924440682,1.37295828,3099.2,3098.9,0.6]
["bitfinex","ETHUSD",1644924440883,1.37295828,3099.1,3098.9,0.6]
["bitfinex","ETHUSD",1644924441083,1.37295828,3099.0,3098.9,0.3]
["bitfinex","ETHUSD",1644924441287,1.37295828,3099.4,3098.9,0.3]
["bitfinex","ETHUSD",1644924441489,1.37611762,3099.3,3098.9,0.3]
["bitfinex","ETHUSD",1644924441684,0.00324075,3099.5,3099.0,0.80665]
["bitfinex","ETHUSD",1644924441888,1.37607968,3099.5,3099.0,0.80665]
["bitfinex","ETHUSD",1644924442086,1.37607968,3099.5,3099.1,0.3]
["bitfinex","ETHUSD",1644924442293,1.37283893,3099.4,3099.1,2.5585538]
["bitfinex","ETHUSD",1644924442489,0.00324075,3099.5,3099.1,2.5585538]
["bitfinex","ETHUSD",1644924442490,1.37283893,3099.3,3099.1,2.5585538]
["bitfinex","ETHUSD",1644924442686,1.37283893,3099.2,3099.1,0.3]
["bitfinex","ETHUSD",1644924442886,0.00324075,3099.3,3099.1,0.3]
["bitfinex","ETHUSD",1644924443086,1.37283893,3099.3,3098.9,0.3]
["bitfinex","ETHUSD",1644924443287,1.37283893,3099.2,3098.9,0.3]
["bitfinex","ETHUSD",1644924443589,1.37283893,3099.1,3098.9,0.3]
["bitfinex","ETHUSD",1644924443789,1.61329,3099.3,3098.9,0.3]
["bitfinex","ETHUSD",1644924443986,1.37617688,3099.2,3098.9,0.3]
["bitfinex","ETHUSD",1644924444651,2.98952008,3099.2,3098.9,0.3]
["bitfinex","ETHUSD",1644924444851,2.98952008,3099.2,3098.4,1.1885]
["bitfinex","ETHUSD",1644924444852,1.37293613,3099.1,3098.4,1.1885]
["bitfinex","ETHUSD",1644924445052,0.63766562,3098.8,3098.4,1.1885]
["bitfinex","ETHUSD",1644924445250,1.37293613,3098.7,3098.1,3.17161214]
["bitfinex","ETHUSD",1644924445452,1.37293613,3098.7,3098.1,0.00631214]
["bitfinex","ETHUSD",1644924445656,1.6138108,3098.6,3098.1,0.00631214]
["bitfinex","ETHUSD",1644924445854,1.37293613,3098.5,3098.1,0.00631214]
["bitfinex","ETHUSD",1644924446054,1.37293613,3098.5,3097.9,0.00302]
["bitfinex","ETHUSD",1644924446462,1.37293613,3098.5,3097.8,1.09319491]
["bitfinex","ETHUSD",1644924446855,2.98683933,3098.5,3097.9,0.00301986]
["bitfinex","ETHUSD",1644924447055,1.6138932,3098.5,3097.9,0.00301986]
["bitfinex","ETHUSD",1644924447256,1.37323485,3098.4,3097.9,0.00301986]
["bitfinex","ETHUSD",1644924447456,4.68716092,3098.4,3097.9,0.00301986]
["bitfinex","ETHUSD",1644924447657,3.31392607,3098.4,3097.8,0.00631214]
["bitfinex","ETHUSD",1644924447958,0.807,3098.2,3097.9,0.00301985]
["bitfinex","ETHUSD",1644924448986,0.807,3098.2,3097.8,0.73257214]
["bitfinex","ETHUSD",1644924449182,0.807,3098.2,3097.9,0.0030199]
["bitfinex","ETHUSD",1644924449381,0.807,3098.2,3097.9,0.3030199]
["bitfinex","ETHUSD",1644924449580,0.807,3098.2,3098.0,0.00631214]
["bitfinex","ETHUSD",1644924451085,0.807,3098.2,3097.9,0.72924987]
["bitfinex","ETHUSD",1644924451285,0.807,3098.2,3098.0,0.00631214]
["bitfinex","ETHUSD",1644924452131,0.807,3098.2,3097.9,0.00301987]
["bitfinex","ETHUSD",1644924452534,0.807,3098.2,3097.7,0.00631214]
["bitfinex","ETHUSD",1644924452832,0.807,3098.2,3097.9,0.3030199]
["bitfinex","ETHUSD",1644924453035,0.807,3098.2,3098.0,0.00631214]
["bitfinex","ETHUSD",1644924454833,0.807,3098.2,3097.9,0.00301987]
["bitfinex","ETHUSD",1644924455136,0.807,3098.2,3097.9,0.30301987]
["bitfinex","ETHUSD",1644924455332,0.807,3098.2,3098.0,0.00631214]
["bitfinex","ETHUSD",1644924459104,1.61402,3098.2,3097.9,0.00301987]
["bitfinex","ETHUSD",1644924459340,2.18045805,3098.1,3098.0,0.00624931]
["bitfinex","ETHUSD",1644924459539,2.18045805,3098.1,3097.9,0.00301987]
["bitfinex","ETHUSD",1644924459540,1.37340805,3098.1,3097.9,0.00301987]
["bitfinex","ETHUSD",1644924459742,1.37340805,3098.1,3097.7,0.00624931]
["bitfinex","ETHUSD",1644924459941,0.807,3098.2,3097.9,0.0030199]
["bitfinex","ETHUSD",1644924460341,0.80706,3098.1,3097.9,0.0030199]
["bitfinex","ETHUSD",1644924460642,1.61413,3098.1,3097.9,0.0030199]
["bitfinex","ETHUSD",1644924460842,2.421202,3098.1,3097.7,0.00624931]
["bitfinex","ETHUSD",1644924461043,1.61413,3098.1,3097.7,0.00624931]
["bitfinex","ETHUSD",1644924461241,1.61413,3098.1,3097.8,0.00301994]
["bitfinex","ETHUSD",1644924462142,1.61413,3098.1,3097.7,0.72633]
["bitfinex","ETHUSD",1644924462342,1.61413,3098.1,3097.4,1.70267]
["bitfinex","ETHUSD",1644924462343,0.80609115,3098.0,3097.8,0.30926928]
["bitfinex","ETHUSD",1644924462542,0.80609115,3098.0,3097.8,0.30301997]
["bitfinex","ETHUSD",1644924462741,0.80609115,3098.0,3097.8,0.00926928]
["bitfinex","ETHUSD",1644924462942,0.80609115,3098.0,3097.8,0.00301997]
["bitfinex","ETHUSD",1644924463389,0.80609115,3098.0,3097.5,0.00624931]
["bitfinex","ETHUSD",1644924463390,0.80706,3098.0,3097.5,0.00624931]
["bitfinex","ETHUSD",1644924463588,1.61413,3097.9,3097.7,0.00302001]
["bitfinex","ETHUSD",1644924464588,1.61413,3097.9,3097.3,0.00624931]
["bitfinex","ETHUSD",1644924464589,1.61421,3097.8,3097.3,0.00624931]
["bitfinex","ETHUSD",1644924464788,2.42128,3097.8,3097.6,0.00302008]
["bitfinex","ETHUSD",1644924465589,4.0355249,3097.8,3097.6,0.00302008]
["bitfinex","ETHUSD",1644924465787,1.61432,3097.7,3097.3,0.00624931]
["bitfinex","ETHUSD",1644924465989,0.8071528,3097.6,3097.5,0.00302015]
["bitfinex","ETHUSD",1644924466288,2.4214628,3097.6,3097.5,0.00302015]
["bitfinex","ETHUSD",1644924466944,0.80716,3097.5,3097.4,0.00624931]
["bitfinex","ETHUSD",1644924467142,0.80716,3097.5,3097.4,0.00926958]
["bitfinex","ETHUSD",1644924468143,0.80716,3097.5,3097.4,0.00624931]
["bitfinex","ETHUSD",1644924472393,0.80716,3097.5,3097.3,0.32611939]
["bitfinex","ETHUSD",1644924472394,1.6144739,3097.5,3097.3,0.32611939]
["bitfinex","ETHUSD",1644924472594,2.42209,3097.4,3096.8,0.48463059]
["bitfinex","ETHUSD",1644924472792,3.2299275,3097.3,3096.8,0.48463059]
["bitfinex","ETHUSD",1644924472993,3.2299275,3097.3,3096.8,0.47254733]
["bitfinex","ETHUSD",1644924473394,1.0,3097.2,3096.8,0.47254733]
["bitfinex","ETHUSD",1644924473995,5.0371365,3097.2,3096.8,0.47254733]
["bitfinex","ETHUSD",1644924474429,4.2296565,3097.2,3096.8,0.47254733]
["bitfinex","ETHUSD",1644924475430,0.80736,3097.1,3096.8,0.47254733]
["bitfinex","ETHUSD",1644924475630,0.80735,3097.0,3096.8,0.4760064]
["bitfinex","ETHUSD",1644924476430,1.61469,3097.0,3096.8,0.4760064]
["bitfinex","ETHUSD",1644924476632,2.4220347,3097.0,3096.8,0.47254733]
["bitfinex","ETHUSD",1644924479390,1.61486,3096.9,3096.8,0.47254733]
["bitfinex","ETHUSD",1644924480894,0.80741,3096.9,3096.8,0.47254733]
["bitfinex","ETHUSD",1644924484228,1.80741,3096.9,3096.8,0.47254733]
["bitfinex","ETHUSD",1644924485235,1.80741,3096.9,3096.8,0.22489187]
["bitfinex","ETHUSD",1644924488005,1.80741,3096.9,3096.8,0.23108078]
["bitfinex","ETHUSD",1644924489208,0.80741,3096.9,3096.8,0.23108078]
["bitfinex","ETHUSD",1644924489433,1.80741,3096.9,3096.8,0.23108078]
["bitfinex","ETHUSD",1644924489632,0.80741,3096.9,3096.8,0.23108078]
["bitfinex","ETHUSD",1644924489833,1.80741,3096.9,3096.8,0.23108078]
["bitfinex","ETHUSD",1644924490037,0.80741,3096.9,3096.8,0.23108078]
["bitfinex","ETHUSD",1644924490240,1.80741,3096.9,3096.8,0.23108078]
["bitfinex","ETHUSD",1644924491247,1.6146947,3097.0,3096.8,0.23108078]
["bitfinex","ETHUSD",1644924491248,0.80735,3097.0,3096.8,0.23108078]
["bitfinex","ETHUSD",1644924492537,0.80735,3097.0,3096.8,0.95765078]
["bitfinex","ETHUSD",1644924492735,0.80735,3097.0,3096.8,1.25765078]
["bitfinex","ETHUSD",1644924492943,1.0,3097.2,3096.8,1.25765078]
["bitfinex","ETHUSD",1644924492944,0.80731,3097.2,3096.8,1.25765078]
["bitfinex","ETHUSD",1644924493191,0.80731,3097.2,3096.8,1.72065078]
["bitfinex","ETHUSD",1644924493491,0.80731,3097.2,3096.8,2.52793078]
["bitfinex","ETHUSD",1644924493790,0.80731,3097.2,3096.9,0.72657]
["bitfinex","ETHUSD",1644924493990,0.80731,3097.2,3097.0,0.00618891]
["bitfinex","ETHUSD",1644924494192,3.51989537,3097.3,3097.0,0.30618891]
["bitfinex","ETHUSD",1644924494392,1.0,3097.2,3097.1,0.00618891]
["bitfinex","ETHUSD",1644924494593,1.0,3097.2,3096.9,0.00618891]
["bitfinex","ETHUSD",1644924494791,1.0,3097.2,3097.0,0.00317408]
["bitfinex","ETHUSD",1644924495192,1.0,3097.2,3097.0,0.30317408]
["bitfinex","ETHUSD",1644924495391,1.0,3097.2,3097.0,0.00317408]
["bitfinex","ETHUSD",1644924495594,1.80735,3097.2,3097.0,0.00317408]
["bitfinex","ETHUSD",1644924495795,1.80735,3097.2,3096.9,0.00618891]
["bitfinex","ETHUSD",1644924495992,1.80735,3097.2,3096.9,0.00936302]
["bitfinex","ETHUSD",1644924496594,1.80735,3097.2,3096.9,0.73597302]
["bitfinex","ETHUSD",1644924496842,1.0,3097.2,3097.0,0.3]
["bitfinex","ETHUSD",1644924497337,1.0,3097.2,3096.9,0.00936306]
["bitfinex","ETHUSD",1644924497739,1.0,3097.2,3097.0,0.72656]
["bitfinex","ETHUSD",1644924497939,1.0,3097.2,3097.1,0.3]
["bitfinex","ETHUSD",1644924502296,1.0,3097.2,3097.0,0.30317428]
["bitfinex","ETHUSD",1644924502492,1.0,3097.2,3097.0,0.00317428]
["bitfinex","ETHUSD",1644924503091,1.0,3097.2,3096.9,0.00618891]
["bitfinex","ETHUSD",1644924503291,1.0,3097.2,3096.9,0.00936323]
["bitfinex","ETHUSD",1644924503793,2.61478,3097.2,3096.9,0.00936323]
["bitfinex","ETHUSD",1644924504332,1.80739,3097.2,3096.9,0.00618891]
["bitfinex","ETHUSD",1644924504536,1.80739,3097.2,3096.9,0.00936326]
["bitfinex","ETHUSD",1644924505133,1.80739,3097.2,3096.8,0.82489187]
["bitfinex","ETHUSD",1644924505134,1.80739,3097.2,3096.8,0.3]
["bitfinex","ETHUSD",1644924505333,1.80739,3097.2,3096.5,2.09529902]
["bitfinex","ETHUSD",1644924505733,1.80739,3097.2,3096.9,0.72661]
["bitfinex","ETHUSD",1644924506136,1.80739,3097.2,3097.0,0.3]
["bitfinex","ETHUSD",1644924506333,1.0,3097.2,3097.0,0.3]
["bitfinex","ETHUSD",1644924507132,1.0,3097.2,3097.0,0.72659]
["bitfinex","ETHUSD",1644924507333,1.0,3097.2,3097.1,0.3]
["bitfinex","ETHUSD",1644924509786,1.0,3097.2,3097.1,0.6]
["bitfinex","ETHUSD",1644924512332,3.51989537,3097.3,3097.1,0.6]
["bitfinex","ETHUSD",1644924512532,3.51989537,3097.3,3097.1,1.32643]
["bitfinex","ETHUSD",1644924512732,3.51989537,3097.3,3097.1,2.59653]
["bitfinex","ETHUSD",1644924513133,3.51989537,3097.3,3097.1,1.78943]
["bitfinex","ETHUSD",1644924513335,3.5,3097.9,3097.1,1.32643]
["bitfinex","ETHUSD",1644924513636,1.3734274,3097.8,3097.1,1.32643]
["bitfinex","ETHUSD",1644924513835,1.3734274,3097.7,3097.1,1.32643]
["bitfinex","ETHUSD",1644924514038,1.3734274,3097.6,3097.1,1.32643]
["bitfinex","ETHUSD",1644924514235,1.3734274,3097.6,3097.1,0.6]
["bitfinex","ETHUSD",1644924514436,1.02814918,3098.0,3097.1,0.6]
["bitfinex","ETHUSD",1644924514437,1.0,3097.8,3097.1,0.6]
["bitfinex","ETHUSD",1644924514637,1.3734402,3097.7,3097.0,1.08010266]
["bitfinex","ETHUSD",1644924515036,1.3734402,3097.6,3097.0,1.08010266]
["bitfinex","ETHUSD",1644924515236,1.0,3097.9,3097.0,1.08010266]
["bitfinex","ETHUSD",1644924515584,4.70317848,3097.8,3097.1,0.7265]
["bitfinex","ETHUSD",1644924515785,1.37343711,3097.7,3097.1,0.7265]
["bitfinex","ETHUSD",1644924515985,2.37343711,3097.7,3097.1,0.7265]
["bitfinex","ETHUSD",1644924516187,1.37343711,3097.6,3097.1,0.7265]
["bitfinex","ETHUSD",1644924516388,3.4663678,3097.5,3097.0,1.08010266]
["bitfinex","ETHUSD",1644924516591,3.4663678,3097.5,3097.0,0.78010266]
["bitfinex","ETHUSD",1644924516789,1.0,3097.4,3097.0,0.48010266]
["bitfinex","ETHUSD",1644924516990,2.37349137,3097.4,3097.0,0.48010266]
["bitfinex","ETHUSD",1644924517189,1.0,3097.4,3097.0,0.48010266]
["bitfinex","ETHUSD",1644924519636,3.24581729,3097.3,3097.0,0.48010266]
["bitfinex","ETHUSD",1644924519834,1.0,3097.2,3097.0,0.48010266]
["bitfinex","ETHUSD",1644924521040,1.0,3097.2,3097.0,0.48626023]
["bitfinex","ETHUSD",1644924521436,1.0,3097.2,3097.0,0.00615757]
["bitfinex","ETHUSD",1644924521841,1.0,3097.3,3097.0,0.00615757]
["bitfinex","ETHUSD",1644924522038,1.37359106,3097.2,3097.0,0.00615757]
["bitfinex","ETHUSD",1644924522837,1.37359106,3097.2,3096.7,0.73005021]
["bitfinex","ETHUSD",1644924523092,1.37359106,3097.2,3096.8,0.00615757]
["bitfinex","ETHUSD",1644924523489,4.28495078,3097.4,3096.8,0.00615757]
["bitfinex","ETHUSD",1644924523691,1.37359303,3097.3,3096.8,0.00615757]
["bitfinex","ETHUSD",1644924525091,1.37359303,3097.3,3096.8,0.73274757]
["bitfinex","ETHUSD",1644924525288,1.37359303,3097.3,3096.8,1.03274757]
["bitfinex","ETHUSD",1644924525489,3.29998459,3097.7,3096.8,1.03274757]
["bitfinex","ETHUSD",1644924525688,1.0,3097.8,3096.8,1.03274757]
["bitfinex","ETHUSD",1644924526389,1.0,3097.8,3096.8,1.33274757]
["bitfinex","ETHUSD",1644924526589,1.80728,3097.8,3096.8,1.33274757]
["bitfinex","ETHUSD",1644924526836,3.34988408,3097.7,3096.8,1.33274757]
["bitfinex","ETHUSD",1644924527237,1.0,3097.6,3096.8,1.33274757]
["bitfinex","ETHUSD",1644924527644,1.0,3097.6,3097.0,0.72653]
["bitfinex","ETHUSD",1644924527838,1.0,3097.6,3097.1,0.60615757]
["bitfinex","ETHUSD",1644924528240,0.80728,3097.8,3097.1,0.60615757]
["bitfinex","ETHUSD",1644924528241,1.80728,3097.8,3097.1,0.60615757]
["bitfinex","ETHUSD",1644924528440,3.26995548,3097.7,3097.1,0.60615757]
["bitfinex","ETHUSD",1644924528739,3.26995548,3097.7,3097.1,0.00615757]
["bitfinex","ETHUSD",1644924528941,1.0,3097.6,3096.7,0.30959784]
["bitfinex","ETHUSD",1644924529139,1.0,3097.6,3096.8,0.00615757]
["bitfinex","ETHUSD",1644924529341,1.0,3097.6,3096.8,0.73273757]
["bitfinex","ETHUSD",1644924529544,3.34452366,3097.5,3096.8,0.73273757]
["bitfinex","ETHUSD",1644924529747,4.93483763,3097.5,3096.8,0.00615757]
["bitfinex","ETHUSD",1644924529945,1.0,3097.4,3096.7,0.00344023]
["bitfinex","ETHUSD",1644924530145,1.16242308,3097.4,3096.7,0.00344023]
["bitfinex","ETHUSD",1644924530346,1.16242308,3097.4,3096.1,0.82133634]
["bitfinex","ETHUSD",1644924530347,0.01206941,3096.9,3096.1,0.82133634]
["bitfinex","ETHUSD",1644924530594,0.01206941,3096.9,3095.5,0.8067]
["bitfinex","ETHUSD",1644924530595,0.80774,3096.7,3095.5,0.8067]
["bitfinex","ETHUSD",1644924530793,1.12155946,3096.3,3095.5,0.8067]
["bitfinex","ETHUSD",1644924530994,1.61557,3096.3,3095.5,0.8067]
["bitfinex","ETHUSD",1644924531397,2.11557,3096.3,3095.5,0.8067]
["bitfinex","ETHUSD",1644924531792,0.80779,3096.2,3095.1,0.25]
["bitfinex","ETHUSD",1644924531991,0.80779,3096.2,3094.9,1.95753347]
["bitfinex","ETHUSD",1644924532196,1.08760224,3095.9,3095.7,0.00245272]
["bitfinex","ETHUSD",1644924532993,0.80774,3095.9,3095.7,0.00245272]
["bitfinex","ETHUSD",1644924533193,0.77774,3095.9,3094.8,1.23054347]
["bitfinex","ETHUSD",1644924533392,0.77774,3095.9,3095.6,0.0024528]
["bitfinex","ETHUSD",1644924534336,0.77774,3095.9,3095.0,0.96266988]
["bitfinex","ETHUSD",1644924534549,0.77774,3095.9,3095.6,0.00344359]
["bitfinex","ETHUSD",1644924535337,3.3459411,3095.8,3095.6,0.00344359]
["bitfinex","ETHUSD",1644924535537,3.3459411,3095.8,3095.0,0.6]
["bitfinex","ETHUSD",1644924535739,1.80782,3095.7,3095.6,0.00344359]
["bitfinex","ETHUSD",1644924535939,0.80782,3095.7,3095.6,0.00344359]
["bitfinex","ETHUSD",1644924536139,1.80782,3095.7,3095.6,0.00344359]
["bitfinex","ETHUSD",1644924536339,1.72517251,3095.7,3095.6,0.00344359]
["bitfinex","ETHUSD",1644924536539,2.72517251,3095.7,3095.6,0.00344359]
["bitfinex","ETHUSD",1644924536740,2.72517251,3095.7,3094.7,0.3]
["bitfinex","ETHUSD",1644924536939,2.72517251,3095.7,3095.5,0.00344367]
["bitfinex","ETHUSD",1644924537246,3.28454503,3095.6,3095.5,0.00344367]
["bitfinex","ETHUSD",1644924537439,4.28454503,3095.6,3095.5,0.00344367]
["bitfinex","ETHUSD",1644924537840,4.28454503,3095.6,3094.9,1.03159545]
["bitfinex","ETHUSD",1644924537841,1.0,3095.6,3094.9,1.03159545]
["bitfinex","ETHUSD",1644924538086,1.0,3095.5,3094.9,1.63159545]
["bitfinex","ETHUSD",1644924538287,1.80782,3095.7,3095.4,0.00344375]
["bitfinex","ETHUSD",1644924538688,0.80782,3095.7,3095.4,0.00344375]
["bitfinex","ETHUSD",1644924538893,1.80782,3095.7,3095.4,0.00344375]
["bitfinex","ETHUSD",1644924539090,0.80782,3095.7,3094.9,0.3]
["bitfinex","ETHUSD",1644924539289,5.10647361,3095.7,3094.9,0.3]
["bitfinex","ETHUSD",1644924539491,4.10647361,3095.7,3095.4,0.00344375]
["bitfinex","ETHUSD",1644924539689,1.0,3095.6,3095.4,0.00344375]
["bitfinex","ETHUSD",1644924539894,3.50251196,3095.5,3095.4,0.00344375]
["bitfinex","ETHUSD",1644924540089,4.51326665,3095.5,3095.4,0.00344375]
["bitfinex","ETHUSD",1644924540393,0.80784,3095.4,3094.6,5.9852]
["bitfinex","ETHUSD",1644924540589,1.80784,3095.4,3095.3,0.00344383]
["bitfinex","ETHUSD",1644924541190,0.80784,3095.4,3095.3,0.00344383]
["bitfinex","ETHUSD",1644924541590,0.80784,3095.4,3094.3,4.86779997]
["bitfinex","ETHUSD",1644924541591,0.80784,3095.4,3094.5,0.6]
["bitfinex","ETHUSD",1644924541833,1.80784,3095.4,3095.2,0.00344391]
["bitfinex","ETHUSD",1644924542034,3.27244744,3095.3,3095.2,0.00344391]
["bitfinex","ETHUSD",1644924542436,4.27244744,3095.3,3095.2,0.00344391]
["bitfinex","ETHUSD",1644924542633,4.27244744,3095.3,3094.6,1.13709063]
["bitfinex","ETHUSD",1644924542833,1.0,3095.2,3094.6,1.73709063]
["bitfinex","ETHUSD",1644924543033,1.0,3095.2,3095.1,0.00344399]
["bitfinex","ETHUSD",1644924543232,4.53921254,3095.5,3095.1,0.00344399]
["bitfinex","ETHUSD",1644924543434,1.0,3095.4,3095.1,0.00344399]
["bitfinex","ETHUSD",1644924543633,3.41833333,3095.3,3095.1,0.00344399]
["bitfinex","ETHUSD",1644924543834,1.0,3095.2,3094.6,1.73709063]
["bitfinex","ETHUSD",1644924544234,3.63840172,3095.5,3095.1,0.00344399]
["bitfinex","ETHUSD",1644924544435,1.0,3095.2,3095.1,0.00344399]
["bitfinex","ETHUSD",1644924544634,1.0,3095.4,3095.1,0.00344399]
["bitfinex","ETHUSD",1644924545036,1.0,3095.4,3094.6,0.6]
["bitfinex","ETHUSD",1644924545234,3.3234792,3095.3,3094.6,0.3]
["bitfinex","ETHUSD",1644924545434,1.80783,3095.4,3094.6,0.3]
["bitfinex","ETHUSD",1644924545435,1.0,3095.2,3094.6,0.3]
["bitfinex","ETHUSD",1644924545683,3.34670542,3095.3,3094.3,0.43819997]
["bitfinex","ETHUSD",1644924545884,1.0,3095.2,3094.4,0.0060691]
["bitfinex","ETHUSD",1644924546687,1.80782,3095.4,3094.4,0.0060691]
["bitfinex","ETHUSD",1644924547087,1.80782,3095.4,3095.2,0.04051733]
["bitfinex","ETHUSD",1644924547285,3.28556034,3095.3,3095.2,0.04051733]
["bitfinex","ETHUSD",1644924547485,3.30947797,3095.3,3095.2,0.04051733]
["bitfinex","ETHUSD",1644924547689,4.30947797,3095.3,3095.2,0.04051733]
["bitfinex","ETHUSD",1644924547885,1.0,3095.3,3095.2,0.04051733]
["bitfinex","ETHUSD",1644924548284,1.02451814,3095.6,3095.2,0.04051733]
["bitfinex","ETHUSD",1644924548886,1.02451814,3095.6,3095.2,0.04395728]
["bitfinex","ETHUSD",1644924549841,1.02451814,3095.6,3095.2,0.04051733]
["bitfinex","ETHUSD",1644924550249,1.02451814,3095.6,3095.2,0.04395728]
["bitfinex","ETHUSD",1644924550643,4.09618177,3095.5,3095.2,0.04395728]
["bitfinex","ETHUSD",1644924550843,1.0,3095.4,3095.2,0.04395728]
["bitfinex","ETHUSD",1644924551044,3.58162847,3095.3,3095.2,0.04395728]
["bitfinex","ETHUSD",1644924551244,3.58162847,3095.3,3095.2,0.04051733]
["bitfinex","ETHUSD",1644924551443,4.58162847,3095.3,3095.2,0.04395732]
["bitfinex","ETHUSD",1644924551644,1.0,3095.3,3095.2,0.00343999]
["bitfinex","ETHUSD",1644924551843,3.28939205,3095.4,3095.2,0.00343999]
["bitfinex","ETHUSD",1644924552044,1.80779,3095.5,3095.2,0.00343999]
["bitfinex","ETHUSD",1644924552246,1.0,3095.3,3094.7,0.0060691]
["bitfinex","ETHUSD",1644924552446,1.0,3095.3,3094.5,0.0060691]
["bitfinex","ETHUSD",1644924552449,0.80793,3095.3,3094.5,0.0060691]
["bitfinex","ETHUSD",1644924552647,3.5,3095.2,3094.5,0.0060691]
["bitfinex","ETHUSD",1644924552849,1.0,3095.3,3094.3,0.0060691]
["bitfinex","ETHUSD",1644924553085,1.0,3095.1,3094.3,0.0060691]
["bitfinex","ETHUSD",1644924553287,3.5,3095.2,3094.3,0.0060691]
["bitfinex","ETHUSD",1644924553490,0.80795,3095.0,3094.3,0.0060691]
["bitfinex","ETHUSD",1644924553701,3.5,3094.9,3094.3,0.0060691]
["bitfinex","ETHUSD",1644924553887,0.80806,3094.8,3094.3,0.0060691]
["bitfinex","ETHUSD",1644924554090,1.80806,3094.8,3094.3,0.0060691]
["bitfinex","ETHUSD",1644924554286,0.80806,3094.8,3094.0,0.0060691]
["bitfinex","ETHUSD",1644924554489,1.08519648,3094.3,3093.8,0.0060691]
["bitfinex","ETHUSD",1644924554687,1.89227153,3094.3,3093.8,0.0060691]
["bitfinex","ETHUSD",1644924554887,1.89227153,3094.3,3093.6,0.0060691]
["bitfinex","ETHUSD",1644924555088,1.89227153,3094.3,3093.8,0.72721]
["bitfinex","ETHUSD",1644924555287,1.89227153,3094.3,3093.9,0.0060691]
["bitfinex","ETHUSD",1644924555288,1.08519648,3094.3,3093.9,0.0060691]
["bitfinex","ETHUSD",1644924556088,1.0,3094.6,3093.9,0.3060691]
["bitfinex","ETHUSD",1644924556389,0.80802,3094.4,3094.0,1.45437]
["bitfinex","ETHUSD",1644924556688,2.61609,3094.7,3094.1,0.7332591]
["bitfinex","ETHUSD",1644924556937,1.0,3094.7,3094.2,0.3060691]
["bitfinex","ETHUSD",1644924557137,1.0,3094.7,3094.3,0.0060691]
["bitfinex","ETHUSD",1644924557337,0.92019205,3094.5,3094.1,0.0060691]
["bitfinex","ETHUSD",1644924557537,0.92019205,3094.5,3094.2,0.00342116]
["bitfinex","ETHUSD",1644924557737,3.46112363,3094.8,3094.2,0.00342116]
["bitfinex","ETHUSD",1644924557939,1.0,3094.7,3094.2,0.00342116]
["bitfinex","ETHUSD",1644924558143,1.0,3094.7,3094.3,0.72718]
["bitfinex","ETHUSD",1644924558343,1.0,3094.9,3094.4,0.0060691]
["bitfinex","ETHUSD",1644924558938,4.1861,3095.2,3094.3,0.00342112]
["bitfinex","ETHUSD",1644924558939,5.1861,3095.2,3094.3,0.30342112]
["bitfinex","ETHUSD",1644924559141,1.04407345,3094.8,3094.4,0.0060691]
["bitfinex","ETHUSD",1644924559437,1.04407345,3094.8,3094.4,0.72715]
["bitfinex","ETHUSD",1644924559638,1.85197345,3094.8,3094.5,0.0060691]
["bitfinex","ETHUSD",1644924560240,1.85197345,3094.8,3094.4,0.003421]
["bitfinex","ETHUSD",1644924560693,1.85197345,3094.8,3094.3,0.0060691]
["bitfinex","ETHUSD",1644924561090,10.27371949,3094.7,3094.2,3.91e-05]
["bitfinex","ETHUSD",1644924561292,5.00246261,3094.7,3094.2,3.91e-05]
["bitfinex","ETHUSD",1644924561488,1.0,3094.6,3094.2,3.91e-05]
["bitfinex","ETHUSD",1644924561892,1.96153,3094.7,3094.2,3.91e-05]
["bitfinex","ETHUSD",1644924562293,0.80812,3094.5,3094.2,3.91e-05]
["bitfinex","ETHUSD",1644924562493,1.61637,3094.4,3094.2,3.91e-05]
["bitfinex","ETHUSD",1644924563295,2.424497,3094.4,3093.5,0.2000391]
["bitfinex","ETHUSD",1644924563493,0.80821,3094.2,3093.4,1.2322]
["bitfinex","ETHUSD",1644924563694,0.90671814,3093.9,3093.4,1.2322]
["bitfinex","ETHUSD",1644924563892,1.0,3094.0,3093.3,0.72735]
["bitfinex","ETHUSD",1644924564338,4.47653045,3094.1,3093.3,0.72735]
["bitfinex","ETHUSD",1644924564547,4.10964597,3093.9,3093.5,0.00341783]
["bitfinex","ETHUSD",1644924565041,1.0,3093.8,3093.5,0.00341783]
["bitfinex","ETHUSD",1644924565441,3.30186129,3093.8,3093.5,0.00341783]
["bitfinex","ETHUSD",1644924565640,1.17806041,3093.9,3092.9,0.6]
["bitfinex","ETHUSD",1644924565846,1.17806041,3093.9,3093.5,0.00341783]
["bitfinex","ETHUSD",1644924565847,0.80827,3093.6,3093.5,0.00341783]
["bitfinex","ETHUSD",1644924566942,2.61653,3093.8,3093.2,0.64659]
["bitfinex","ETHUSD",1644924566943,1.0,3093.8,3093.4,0.00341791]
["bitfinex","ETHUSD",1644924567247,1.80814,3093.8,3093.4,0.00341791]
["bitfinex","ETHUSD",1644924567444,0.80814,3093.8,3093.4,0.00341791]
["bitfinex","ETHUSD",1644924567942,0.80814,3093.8,3092.9,1.15538839]
["bitfinex","ETHUSD",1644924567943,3.29477225,3093.7,3092.9,1.59316]
["bitfinex","ETHUSD",1644924568205,0.80828,3093.6,3093.4,0.00341787]
["bitfinex","ETHUSD",1644924568403,1.80828,3093.6,3093.4,0.00341787]
["bitfinex","ETHUSD",1644924568798,0.80828,3093.6,3093.4,0.00225539]
["bitfinex","ETHUSD",1644924569100,0.80828,3093.6,3092.9,1.59317]
["bitfinex","ETHUSD",1644924569302,0.80828,3093.6,3093.0,1.91426542]
["bitfinex","ETHUSD",1644924570006,0.80828,3093.6,3092.8,0.25]
["bitfinex","ETHUSD",1644924570007,1.6166303,3093.6,3092.8,0.25]
["bitfinex","ETHUSD",1644924570202,1.6166303,3093.6,3092.5,1.20290558]
["bitfinex","ETHUSD",1644924570203,0.80828,3093.6,3092.5,1.20290558]
["bitfinex","ETHUSD",1644924570703,0.80828,3093.6,3092.6,0.64668]
["bitfinex","ETHUSD",1644924571105,1.86535535,3093.2,3092.5,1.20290558]
["bitfinex","ETHUSD",1644924571303,0.80836,3093.1,3092.5,1.20290558]
["bitfinex","ETHUSD",1644924571708,0.80836,3093.1,3092.5,0.01920558]
["bitfinex","ETHUSD",1644924571947,0.80836,3093.1,3092.6,0.6467]
["bitfinex","ETHUSD",1644924572147,1.0,3093.6,3092.6,0.6467]
["bitfinex","ETHUSD",1644924572349,0.80829,3093.4,3092.6,0.6467]
["bitfinex","ETHUSD",1644924572547,0.80829,3093.4,3092.7,0.3]
["bitfinex","ETHUSD",1644924572750,0.80829,3093.4,3092.5,1.76920558]
["bitfinex","ETHUSD",1644924572751,1.19092778,3093.3,3092.5,1.76920558]
["bitfinex","ETHUSD",1644924573150,1.19092778,3093.3,3092.8,0.00341834]
["bitfinex","ETHUSD",1644924573349,1.0,3093.6,3092.8,0.00341834]
["bitfinex","ETHUSD",1644924573553,1.0,3093.6,3092.8,0.65007834]
["bitfinex","ETHUSD",1644924573554,0.80836,3093.2,3092.8,0.65007834]
["bitfinex","ETHUSD",1644924573949,0.80836,3093.2,3092.5,1.76920558]
["bitfinex","ETHUSD",1644924574350,0.80836,3093.2,3092.8,0.00341834]
["bitfinex","ETHUSD",1644924575149,0.80836,3093.2,3092.7,1.24671]
["bitfinex","ETHUSD",1644924575150,4.11012613,3093.2,3092.7,1.24671]
["bitfinex","ETHUSD",1644924575349,2.09176446,3093.1,3092.8,0.00341834]
["bitfinex","ETHUSD",1644924575592,2.90013446,3093.1,3092.8,0.00341834]
["bitfinex","ETHUSD",1644924575792,1.90013446,3093.1,3092.8,0.00341834]
["bitfinex","ETHUSD",1644924575996,1.0,3093.0,3092.8,0.00341834]
["bitfinex","ETHUSD",1644924576195,1.90013446,3093.1,3092.8,0.00341834]
["bitfinex","ETHUSD",1644924576392,2.90013446,3093.1,3092.6,1.2933]
["bitfinex","ETHUSD",1644924576795,2.90013446,3093.1,3092.7,0.00341842]
["bitfinex","ETHUSD",1644924576796,1.90013446,3093.1,3092.7,0.00341842]
["bitfinex","ETHUSD",1644924576997,0.8085423,3092.9,3092.7,0.00341842]
["bitfinex","ETHUSD",1644924577393,1.80856,3093.0,3092.7,0.00341842]
["bitfinex","ETHUSD",1644924577594,1.80856,3093.0,3092.5,0.01920558]
["bitfinex","ETHUSD",1644924577794,0.80856,3093.0,3092.5,0.66588558]
["bitfinex","ETHUSD",1644924577999,2.42563,3093.4,3092.6,0.00598205]
["bitfinex","ETHUSD",1644924578195,0.80831,3093.2,3092.6,0.00598205]
["bitfinex","ETHUSD",1644924578394,3.5,3093.1,3092.6,0.00598205]
["bitfinex","ETHUSD",1644924578594,1.2362,3093.5,3092.5,0.01042467]
["bitfinex","ETHUSD",1644924578802,1.61721,3093.1,3092.5,0.01042467]
["bitfinex","ETHUSD",1644924578995,0.80854,3092.9,3092.5,0.01042467]
["bitfinex","ETHUSD",1644924579849,1.61708,3092.8,3092.5,0.01042467]
["bitfinex","ETHUSD",1644924580245,2.61708,3092.8,3092.5,0.01042467]
["bitfinex","ETHUSD",1644924580447,1.16933746,3092.6,3092.5,0.01042467]
["bitfinex","ETHUSD",1644924580646,1.0,3092.7,3092.5,0.01042467]
["bitfinex","ETHUSD",1644924580845,1.61708,3092.8,3092.5,0.01042467]
["bitfinex","ETHUSD",1644924581247,2.42563,3092.8,3092.5,0.01042467]
["bitfinex","ETHUSD",1644924581454,2.42563,3092.8,3092.5,0.01383937]
["bitfinex","ETHUSD",1644924582247,1.61708,3092.8,3092.1,0.3]
["bitfinex","ETHUSD",1644924582447,3.43444272,3093.3,3092.0,0.24307739]
["bitfinex","ETHUSD",1644924582647,3.1734,3093.4,3092.0,1.53657739]
["bitfinex","ETHUSD",1644924582849,3.1734,3093.4,3092.1,0.3]
["bitfinex","ETHUSD",1644924583091,3.3598367,3093.3,3092.1,0.3]
["bitfinex","ETHUSD",1644924583294,3.3746873,3093.3,3092.1,1.1083692]
["bitfinex","ETHUSD",1644924583494,0.95518039,3093.0,3092.1,0.3]
["bitfinex","ETHUSD",1644924583697,3.35867697,3092.9,3092.1,0.3]
["bitfinex","ETHUSD",1644924583896,1.0,3092.8,3092.1,0.3]
["bitfinex","ETHUSD",1644924584097,3.52678571,3092.7,3092.1,0.3]
["bitfinex","ETHUSD",1644924584294,1.0,3092.6,3092.1,0.3]
["bitfinex","ETHUSD",1644924584497,1.0,3092.8,3092.1,0.3]
["bitfinex","ETHUSD",1644924584693,1.0,3092.9,3092.1,0.3]
["bitfinex","ETHUSD",1644924584896,1.76356039,3093.0,3092.1,0.9468]
["bitfinex","ETHUSD",1644924585094,0.95518039,3093.0,3092.1,0.9468]
["bitfinex","ETHUSD",1644924585296,0.95518039,3093.0,3092.1,0.95422364]
["bitfinex","ETHUSD",1644924585797,0.95518039,3093.0,3092.2,0.8084]
["bitfinex","ETHUSD",1644924585995,0.95518039,3093.0,3092.4,0.64672]
["bitfinex","ETHUSD",1644924586398,1.76355039,3093.0,3092.4,0.64672]
["bitfinex","ETHUSD",1644924587245,1.76355039,3093.0,3092.4,0.94672]
["bitfinex","ETHUSD",1644924587642,5.17624318,3093.0,3092.4,0.94672]
["bitfinex","ETHUSD",1644924587842,1.0,3092.9,3092.4,0.94672]
["bitfinex","ETHUSD",1644924588442,2.76355039,3093.0,3092.4,0.94672]
["bitfinex","ETHUSD",1644924588841,2.76355039,3093.0,3092.4,1.24672]
["bitfinex","ETHUSD",1644924589042,2.76355039,3093.0,3092.5,0.6467]
["bitfinex","ETHUSD",1644924589043,6.13737741,3093.0,3092.5,0.6467]
["bitfinex","ETHUSD",1644924589542,6.16005576,3093.0,3092.5,0.6467]
["bitfinex","ETHUSD",1644924589742,6.12752442,3093.0,3092.5,0.6467]
["bitfinex","ETHUSD",1644924589941,6.14345235,3093.0,3092.5,0.6467]
["bitfinex","ETHUSD",1644924590142,6.14160394,3093.0,3092.5,0.6467]
["bitfinex","ETHUSD",1644924590345,2.76355039,3093.0,3092.5,0.6467]
["bitfinex","ETHUSD",1644924591196,1.80837,3093.0,3092.5,0.6467]
["bitfinex","ETHUSD",1644924591499,1.0,3093.2,3092.5,0.6467]
["bitfinex","ETHUSD",1644924591696,3.1734,3093.4,3092.5,0.6467]
["bitfinex","ETHUSD",1644924591697,1.0,3093.3,3092.6,0.463]
["bitfinex","ETHUSD",1644924591895,1.0,3093.3,3092.7,0.64656]
["bitfinex","ETHUSD",1644924592092,1.0,3093.3,3092.9,0.80821]
["bitfinex","ETHUSD",1644924592293,1.0,3093.3,3092.9,1.40821]
["bitfinex","ETHUSD",1644924592493,2.37652246,3093.5,3092.9,0.6]
["bitfinex","ETHUSD",1644924592494,1.0,3093.5,3092.9,0.6]
["bitfinex","ETHUSD",1644924592893,1.0,3093.6,3092.9,1.4547143]
["bitfinex","ETHUSD",1644924593092,1.0,3093.6,3092.9,0.94655]
["bitfinex","ETHUSD",1644924593292,1.1356,3094.2,3093.0,1.10818]
["bitfinex","ETHUSD",1644924593293,2.75185,3094.2,3093.0,1.10818]
["bitfinex","ETHUSD",1644924593499,0.8600421,3094.0,3093.0,1.89464216]
["bitfinex","ETHUSD",1644924593696,0.80812,3093.9,3093.0,1.89464216]
["bitfinex","ETHUSD",1644924593892,0.80812,3093.9,3093.1,0.00592504]
["bitfinex","ETHUSD",1644924594344,0.80812,3093.9,3093.3,0.9465]
["bitfinex","ETHUSD",1644924594551,2.75185,3094.2,3093.4,0.81402504]
["bitfinex","ETHUSD",1644924594744,2.75185,3094.2,3093.4,0.30592504]
["bitfinex","ETHUSD",1644924594944,1.0,3093.6,3093.4,0.30592504]
["bitfinex","ETHUSD",1644924595543,1.0,3093.6,3093.4,0.95241504]
["bitfinex","ETHUSD",1644924599794,1.0,3093.6,3093.4,1.44040598]
["bitfinex","ETHUSD",1644924600292,1.0,3094.1,3093.4,1.44040598]
["bitfinex","ETHUSD",1644924600493,1.0,3094.1,3093.4,2.24845598]
["bitfinex","ETHUSD",1644924601693,1.0,3094.1,3093.5,1.1520461]
["bitfinex","ETHUSD",1644924601944,1.0,3094.1,3093.6,0.80799]
["bitfinex","ETHUSD",1644924602143,3.2908,3094.3,3093.6,1.40799]
["bitfinex","ETHUSD",1644924603345,19.99916099,3093.7,3093.6,1.40799]
["bitfinex","ETHUSD",1644924603944,19.99916099,3093.7,3093.6,1.87099]
["bitfinex","ETHUSD",1644924604548,9.52830097,3093.7,3093.6,1.87099]
["bitfinex","ETHUSD",1644924604849,0.8376622,3093.7,3093.6,1.87099]
["bitfinex","ETHUSD",1644924605045,0.8376622,3093.7,3093.6,2.13849011]
["bitfinex","ETHUSD",1644924605246,5.3518,3095.3,3094.4,0.64625]
["bitfinex","ETHUSD",1644924605448,0.8078,3095.1,3094.5,0.80781]
["bitfinex","ETHUSD",1644924605694,1.0,3095.3,3094.5,1.10781]
["bitfinex","ETHUSD",1644924605897,1.37474818,3095.2,3094.5,1.10781]
["bitfinex","ETHUSD",1644924606098,1.61563,3095.4,3094.5,0.6]
["bitfinex","ETHUSD",1644924606294,2.18244813,3095.3,3094.6,0.80778]
["bitfinex","ETHUSD",1644924606494,3.5141,3095.6,3094.7,0.92566306]
["bitfinex","ETHUSD",1644924606495,2.7063,3095.6,3094.7,0.92566306]
["bitfinex","ETHUSD",1644924606694,1.37463276,3095.5,3094.7,0.3]
["bitfinex","ETHUSD",1644924607095,1.37463276,3095.6,3094.5,1.7609]
["bitfinex","ETHUSD",1644924607398,0.80773,3095.4,3094.5,1.7609]
["bitfinex","ETHUSD",1644924607594,1.37463276,3095.3,3094.5,2.568672]
["bitfinex","ETHUSD",1644924607794,2.3386973,3095.3,3094.7,0.64619]
["bitfinex","ETHUSD",1644924607995,1.37463276,3095.2,3094.5,1.7609]
["bitfinex","ETHUSD",1644924608595,4.38625554,3095.4,3094.5,1.7609]
["bitfinex","ETHUSD",1644924608596,0.80788,3095.1,3094.5,1.7609]
["bitfinex","ETHUSD",1644924608798,0.80788,3095.1,3094.5,0.94631]
["bitfinex","ETHUSD",1644924608998,0.80788,3095.1,3094.6,0.6]
["bitfinex","ETHUSD",1644924609199,0.1181277,3094.8,3094.6,0.6]
["bitfinex","ETHUSD",1644924609444,0.2362554,3094.8,3094.5,0.3]
["bitfinex","ETHUSD",1644924609841,0.2362554,3094.8,3094.6,0.80779]
["bitfinex","ETHUSD",1644924610145,0.2362554,3094.8,3094.6,0.64626]
["bitfinex","ETHUSD",1644924611149,0.2362554,3094.8,3094.6,1.75405]
["bitfinex","ETHUSD",1644924611350,0.2362554,3094.8,3094.6,2.05405]
["bitfinex","ETHUSD",1644924611746,0.2362554,3094.8,3094.6,4.4770945]
["bitfinex","ETHUSD",1644924612145,0.2362554,3094.8,3094.7,1.08067826]
["bitfinex","ETHUSD",1644924612852,0.12888268,3094.8,3094.7,1.54367826]
["bitfinex","ETHUSD",1644924613096,0.00332121,3095.8,3095.0,0.80749]
["bitfinex","ETHUSD",1644924613296,0.00332121,3095.8,3095.2,0.8075523]
["bitfinex","ETHUSD",1644924613697,1.37432989,3096.2,3095.2,1.4075523]
["bitfinex","ETHUSD",1644924613897,0.00332201,3095.8,3095.4,1.03552603]
["bitfinex","ETHUSD",1644924614098,0.00332201,3095.8,3095.5,0.80755]
["bitfinex","ETHUSD",1644924614498,0.00332201,3095.8,3095.5,0.8075022]
["bitfinex","ETHUSD",1644924614898,1.129441,3096.3,3095.5,0.8075022]
["bitfinex","ETHUSD",1644924615098,0.00332214,3095.8,3095.5,0.8075022]
["bitfinex","ETHUSD",1644924615298,0.00332214,3095.8,3095.6,0.8075]
["bitfinex","ETHUSD",1644924615602,0.00332214,3095.8,3095.7,0.3]
["bitfinex","ETHUSD",1644924616001,1.37426375,3096.5,3095.7,0.3]
["bitfinex","ETHUSD",1644924616197,1.37426375,3096.4,3095.8,0.80747]
["bitfinex","ETHUSD",1644924616398,0.00332214,3095.9,3095.8,0.47204892]
["bitfinex","ETHUSD",1644924616596,0.00332214,3095.9,3095.7,0.3]
["bitfinex","ETHUSD",1644924617243,1.37424597,3096.6,3095.7,1.91482]
["bitfinex","ETHUSD",1644924617445,0.00332214,3096.0,3095.7,1.91482]
["bitfinex","ETHUSD",1644924617645,0.00332214,3096.0,3095.7,3.5296037]
["bitfinex","ETHUSD",1644924617847,0.00332214,3096.0,3095.8,3.0453065]
["bitfinex","ETHUSD",1644924618048,0.00332214,3096.0,3095.9,0.3]
["bitfinex","ETHUSD",1644924618351,0.00332214,3096.0,3095.9,1.3136668]
["bitfinex","ETHUSD",1644924618546,3.5,3097.0,3095.9,1.3136668]
["bitfinex","ETHUSD",1644924618547,3.5,3097.0,3096.1,1.6145371]
["bitfinex","ETHUSD",1644924618748,2.37416983,3096.9,3096.3,1.91452]
["bitfinex","ETHUSD",1644924619048,1.37416983,3096.8,3096.4,1.10726]
["bitfinex","ETHUSD",1644924619248,2.19881938,3097.2,3096.4,3.2345074]
["bitfinex","ETHUSD",1644924619450,1.37413872,3097.1,3096.4,3.2345074]
["bitfinex","ETHUSD",1644924619849,3.00610938,3097.2,3096.7,18.88]
["bitfinex","ETHUSD",1644924619850,2.19881938,3097.2,3096.7,18.88]
["bitfinex","ETHUSD",1644924620049,0.00332214,3097.0,3096.8,0.60119997]
["bitfinex","ETHUSD",1644924620249,0.00332214,3097.0,3096.8,0.90119997]
["bitfinex","ETHUSD",1644924620451,0.00332214,3097.0,3096.8,20.34615997]
["bitfinex","ETHUSD",1644924620700,0.00332214,3097.0,3096.9,1.16660164]
["bitfinex","ETHUSD",1644924620901,0.00333729,3098.2,3096.9,1.62960164]
["bitfinex","ETHUSD",1644924621103,1.37713291,3098.2,3097.5,1.10674181]
["bitfinex","ETHUSD",1644924621300,0.80701,3098.4,3097.5,1.70674181]
["bitfinex","ETHUSD",1644924621301,1.37379562,3098.1,3097.5,1.70674181]
["bitfinex","ETHUSD",1644924621502,1.37379562,3098.0,3097.6,0.56488]
["bitfinex","ETHUSD",1644924621698,0.00333729,3098.1,3097.7,0.3]
["bitfinex","ETHUSD",1644924621899,1.37713291,3098.5,3097.7,0.3]
["bitfinex","ETHUSD",1644924622097,1.37713291,3098.5,3097.5,2.83649181]
["bitfinex","ETHUSD",1644924622299,2.18410291,3098.5,3097.5,2.83649181]
["bitfinex","ETHUSD",1644924622502,1.37379562,3098.4,3097.6,0.56488]
["bitfinex","ETHUSD",1644924622698,0.00333729,3098.3,3097.6,0.56488]
["bitfinex","ETHUSD",1644924622898,0.00333729,3098.3,3097.7,0.3]
["bitfinex","ETHUSD",1644924623300,0.00333729,3098.3,3097.5,2.83649181]
["bitfinex","ETHUSD",1644924623301,0.807,3098.2,3097.5,2.83649181]
["bitfinex","ETHUSD",1644924623503,1.37713291,3098.1,3097.5,2.83649181]
["bitfinex","ETHUSD",1644924623699,0.00333729,3098.1,3097.5,1.72975]
["bitfinex","ETHUSD",1644924623901,0.00333729,3098.1,3097.6,0.56489]
["bitfinex","ETHUSD",1644924624099,1.37703269,3098.4,3097.6,0.56489]
["bitfinex","ETHUSD",1644924624347,1.37703269,3098.4,3097.6,0.86489]
["bitfinex","ETHUSD",1644924624545,0.00333729,3098.4,3097.7,1.6137498]
["bitfinex","ETHUSD",1644924624747,0.00328063,3098.2,3097.8,0.5648]
["bitfinex","ETHUSD",1644924625147,0.00328063,3098.2,3098.1,1.17136889]
["bitfinex","ETHUSD",1644924625342,0.00328063,3098.2,3098.0,0.3]
["bitfinex","ETHUSD",1644924625745,0.00333729,3098.4,3097.8,0.6]
["bitfinex","ETHUSD",1644924626148,0.80689,3098.6,3097.9,7.4]
["bitfinex","ETHUSD",1644924626347,5.09476535,3099.4,3098.0,0.463]
["bitfinex","ETHUSD",1644924626348,0.00347372,3098.5,3098.0,0.463]
["bitfinex","ETHUSD",1644924626547,2.19881938,3099.4,3098.2,1.12932]
["bitfinex","ETHUSD",1644924626548,0.00347372,3098.9,3098.2,1.12932]
["bitfinex","ETHUSD",1644924626746,0.00347372,3099.3,3098.3,4.85641919]
["bitfinex","ETHUSD",1644924626946,1.37668557,3099.5,3098.3,4.85641919]
["bitfinex","ETHUSD",1644924627146,1.37668557,3099.5,3098.8,1.14855537]
["bitfinex","ETHUSD",1644924627346,0.00347372,3099.5,3098.9,0.56464]
["bitfinex","ETHUSD",1644924627546,1.37665649,3099.8,3098.9,0.56464]
["bitfinex","ETHUSD",1644924627747,0.80665,3099.6,3098.8,0.3]
["bitfinex","ETHUSD",1644924627946,1.61336,3099.9,3098.7,0.3]
["bitfinex","ETHUSD",1644924627947,1.37665649,3099.5,3098.7,0.3]
["bitfinex","ETHUSD",1644924628202,0.00347372,3099.7,3098.7,0.3]
["bitfinex","ETHUSD",1644924628402,0.00347372,3099.4,3098.7,0.3]
["bitfinex","ETHUSD",1644924628604,1.15008665,3099.5,3098.7,0.3]
["bitfinex","ETHUSD",1644924628806,0.00347372,3099.4,3098.5,1.9821]
["bitfinex","ETHUSD",1644924629002,0.00347372,3099.4,3098.6,3.28643428]
["bitfinex","ETHUSD",1644924629202,0.00347372,3099.4,3098.6,3.27628755]
["bitfinex","ETHUSD",1644924629503,0.00327242,3099.2,3098.5,1.063]
["bitfinex","ETHUSD",1644924629903,0.00327242,3099.2,3098.5,2.19222]
["bitfinex","ETHUSD",1644924630402,0.00327242,3099.2,3098.5,1.063]
["bitfinex","ETHUSD",1644924630604,2.15424932,3099.6,3098.5,1.063]
["bitfinex","ETHUSD",1644924630605,4.35155622,3099.6,3098.5,1.063]
["bitfinex","ETHUSD",1644924630804,0.00327242,3099.0,3098.5,1.063]
["bitfinex","ETHUSD",1644924631005,0.81001242,3099.0,3098.5,1.063]
["bitfinex","ETHUSD",1644924631204,0.00347372,3098.9,3098.5,1.063]
["bitfinex","ETHUSD",1644924631506,0.00347372,3098.9,3098.6,3.3678884]
["bitfinex","ETHUSD",1644924631948,0.81024372,3098.9,3098.5,0.6]
["bitfinex","ETHUSD",1644924632145,0.81024372,3098.9,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924632146,0.81351614,3098.9,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924632547,6.10697903,3098.9,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924632948,6.10370661,3098.9,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924633351,1.89982171,3098.7,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924633549,4.69154907,3098.6,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924633748,3.83772974,3098.5,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924633950,3.84120346,3098.5,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924634252,4.84120346,3098.5,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924635048,1.00347372,3098.5,3098.4,0.01562167]
["bitfinex","ETHUSD",1644924635450,0.00347372,3098.5,3097.5,0.25]
["bitfinex","ETHUSD",1644924635696,1.00347372,3098.5,3097.4,1.8066]
["bitfinex","ETHUSD",1644924636096,1.00347372,3098.5,3097.5,1.12971]
["bitfinex","ETHUSD",1644924636300,0.00347372,3098.5,3097.5,1.12971]
["bitfinex","ETHUSD",1644924636497,1.06782919,3098.1,3097.6,0.3]
["bitfinex","ETHUSD",1644924636700,1.06782919,3098.1,3097.4,1.8066]
["bitfinex","ETHUSD",1644924636701,3.30518889,3098.0,3097.4,0.3]
["bitfinex","ETHUSD",1644924636903,3.30518889,3098.0,3096.8,0.13819997]
["bitfinex","ETHUSD",1644924636904,1.0,3097.9,3096.8,0.13819997]
["bitfinex","ETHUSD",1644924637101,4.12943131,3097.8,3096.8,0.13819997]
["bitfinex","ETHUSD",1644924637300,1.0,3097.7,3096.8,0.13819997]
["bitfinex","ETHUSD",1644924637499,1.0,3097.7,3096.6,2.9976]
["bitfinex","ETHUSD",1644924637500,3.57192556,3097.6,3096.6,2.9976]
["bitfinex","ETHUSD",1644924637700,1.07749022,3096.9,3096.6,1.837]
["bitfinex","ETHUSD",1644924637902,5.35100963,3097.5,3095.9,1.1931]
["bitfinex","ETHUSD",1644924638099,0.00312409,3097.4,3095.8,1.6124]
["bitfinex","ETHUSD",1644924638303,0.80752,3097.1,3095.8,2.17763]
["bitfinex","ETHUSD",1644924638500,4.22982153,3097.1,3095.8,0.56523]
["bitfinex","ETHUSD",1644924638702,5.22982153,3097.1,3095.8,0.56523]
["bitfinex","ETHUSD",1644924638900,1.6149266,3096.9,3095.9,0.3]
["bitfinex","ETHUSD",1644924639101,0.80753,3096.7,3095.9,3.86432213]
["bitfinex","ETHUSD",1644924639346,0.00312464,3096.6,3095.9,4.42951213]
["bitfinex","ETHUSD",1644924639951,0.00312464,3096.6,3095.9,5.23682683]
["bitfinex","ETHUSD",1644924640149,0.8073261,3097.4,3096.0,0.80732]
["bitfinex","ETHUSD",1644924640150,0.80733,3096.9,3096.0,0.80732]
["bitfinex","ETHUSD",1644924640348,0.00312478,3096.4,3096.1,3.93361826]
["bitfinex","ETHUSD",1644924640550,0.00312478,3096.4,3096.0,3.19991904]
["bitfinex","ETHUSD",1644924640749,0.00312478,3096.4,3096.1,0.3]
["bitfinex","ETHUSD",1644924641150,0.00312478,3096.4,3096.0,3.50780158]
["bitfinex","ETHUSD",1644924641350,0.80733,3096.9,3096.1,0.56517]
["bitfinex","ETHUSD",1644924641550,0.00312381,3096.4,3096.1,0.56517]
["bitfinex","ETHUSD",1644924641750,0.00312381,3096.4,3096.1,0.86517]
["bitfinex","ETHUSD",1644924642551,0.80742,3096.6,3096.1,0.3]
["bitfinex","ETHUSD",1644924642749,0.00312381,3096.4,3096.0,1.16518]
["bitfinex","ETHUSD",1644924642956,0.00312381,3096.4,3096.0,0.6]
["bitfinex","ETHUSD",1644924643197,0.00312381,3096.4,3096.0,0.3]
["bitfinex","ETHUSD",1644924643397,0.00312381,3096.4,3095.7,1.5448]
["bitfinex","ETHUSD",1644924643597,0.00312381,3096.4,3096.0,0.5652]
["bitfinex","ETHUSD",1644924643800,1.0,3097.0,3096.0,0.8652]
["bitfinex","ETHUSD",1644924644002,0.00312395,3096.2,3096.0,0.8652]
["bitfinex","ETHUSD",1644924644198,0.00312395,3096.2,3095.8,3.51720937]
["bitfinex","ETHUSD",1644924644399,0.00312395,3096.2,3096.1,1.1931877]
["bitfinex","ETHUSD",1644924644599,0.00312395,3096.2,3096.1,1.4931877]
["bitfinex","ETHUSD",1644924644802,0.00312395,3096.2,3096.1,2.3583577]
["bitfinex","ETHUSD",1644924645002,0.80737,3097.3,3096.1,5.0232937]
["bitfinex","ETHUSD",1644924645003,1.6147,3097.2,3096.1,5.0232937]
["bitfinex","ETHUSD",1644924645201,0.00312395,3096.3,3096.1,5.0232937]
["bitfinex","ETHUSD",1644924645400,0.00312395,3096.3,3096.1,1.7931877]
["bitfinex","ETHUSD",1644924646004,0.00312395,3096.3,3096.1,0.6]
["bitfinex","ETHUSD",1644924646201,0.80739,3096.7,3096.1,0.3]
["bitfinex","ETHUSD",1644924646401,0.00312391,3096.4,3095.9,1.40738]
["bitfinex","ETHUSD",1644924646601,0.00312391,3096.4,3096.0,0.5652]
["bitfinex","ETHUSD",1644924646842,0.00312391,3096.4,3096.0,0.8652]
["bitfinex","ETHUSD",1644924647449,1.61485,3096.9,3096.0,0.8652]
["bitfinex","ETHUSD",1644924647646,0.00312391,3096.4,3096.0,0.8652]
["bitfinex","ETHUSD",1644924647846,0.00312391,3096.4,3095.9,0.6]
["bitfinex","ETHUSD",1644924648046,0.00312391,3096.4,3095.9,0.3]
["bitfinex","ETHUSD",1644924648247,0.00312391,3096.4,3095.7,0.3]
["bitfinex","ETHUSD",1644924648450,0.00312391,3096.4,3095.5,3.04427]
["bitfinex","ETHUSD",1644924648649,0.80752,3096.3,3095.5,1.13047]
["bitfinex","ETHUSD",1644924648851,0.81064394,3096.3,3095.5,1.13047]
["bitfinex","ETHUSD",1644924649849,0.80752,3096.3,3095.5,1.13047]
["bitfinex","ETHUSD",1644924650053,0.00312412,3096.1,3095.5,1.13047]
["bitfinex","ETHUSD",1644924650251,0.00312412,3096.1,3095.6,0.3]
["bitfinex","ETHUSD",1644924650596,0.00312412,3096.1,3095.6,1.10746]
["bitfinex","ETHUSD",1644924650995,0.80752,3096.3,3095.6,1.10746]
["bitfinex","ETHUSD",1644924651297,0.00312415,3096.0,3095.6,0.3]
["bitfinex","ETHUSD",1644924651593,0.00312415,3096.0,3095.7,0.56522]
["bitfinex","ETHUSD",1644924651793,0.00312415,3096.0,3095.7,1.37265]
["bitfinex","ETHUSD",1644924652195,0.80743,3096.5,3095.7,1.37265]
["bitfinex","ETHUSD",1644924652599,0.00312417,3096.0,3095.7,1.37265]
["bitfinex","ETHUSD",1644924652995,0.00312417,3096.0,3095.9,0.80741]
["bitfinex","ETHUSD",1644924653195,0.00312417,3096.0,3095.8,0.8652]
["bitfinex","ETHUSD",1644924653396,1.61489,3096.7,3095.9,0.3]
["bitfinex","ETHUSD",1644924653596,0.00098178,3096.1,3095.9,0.3]
["bitfinex","ETHUSD",1644924653798,0.00098178,3096.1,3095.8,0.6]
["bitfinex","ETHUSD",1644924653997,0.00098178,3096.1,3095.8,0.3]
["bitfinex","ETHUSD",1644924654197,0.00098178,3096.1,3095.8,1.10742]
["bitfinex","ETHUSD",1644924654644,2.61489,3096.7,3095.8,1.10742]
["bitfinex","ETHUSD",1644924654844,0.00098178,3096.1,3095.8,1.10742]
["bitfinex","ETHUSD",1644924655043,0.00098178,3096.1,3095.9,0.56523]
["bitfinex","ETHUSD",1644924655247,0.00098178,3096.1,3095.9,0.86523]
["bitfinex","ETHUSD",1644924655943,0.00316296,3096.2,3095.9,0.3]
["bitfinex","ETHUSD",1644924656344,0.00316296,3096.2,3095.8,0.3]
["bitfinex","ETHUSD",1644924656345,0.00316296,3096.2,3096.0,0.56522]
["bitfinex","ETHUSD",1644924656947,0.80748,3096.3,3096.0,0.56522]
["bitfinex","ETHUSD",1644924657146,0.81064296,3096.3,3096.0,0.56522]
["bitfinex","ETHUSD",1644924658199,0.80748,3096.3,3096.0,0.56522]
["bitfinex","ETHUSD",1644924658400,0.81064296,3096.3,3096.0,0.56522]
["bitfinex","ETHUSD",1644924659303,0.80748,3096.3,3096.0,0.56522]
["bitfinex","ETHUSD",1644924659706,0.00327242,3096.3,3096.0,0.56522]
["bitfinex","ETHUSD",1644924660504,0.80742,3096.5,3096.0,0.56522]
["bitfinex","ETHUSD",1644924660903,0.00327242,3096.3,3096.0,0.56522]
["bitfinex","ETHUSD",1644924661305,0.81071242,3096.3,3096.0,0.56522]
["bitfinex","ETHUSD",1644924661704,0.80744,3096.3,3096.0,0.56522]
["bitfinex","ETHUSD",1644924663345,0.80744,3096.3,3096.0,0.55736189]
["bitfinex","ETHUSD",1644924663346,0.80842173,3096.3,3096.0,0.55736189]
["bitfinex","ETHUSD",1644924664147,0.80744,3096.3,3096.0,0.55736189]
["bitfinex","ETHUSD",1644924664747,0.81070984,3096.3,3095.7,0.56524]
["bitfinex","ETHUSD",1644924665148,0.81070984,3096.3,3095.5,1.7745]
["bitfinex","ETHUSD",1644924665349,0.80744,3096.3,3095.5,1.7745]
["bitfinex","ETHUSD",1644924666001,0.80753,3096.2,3095.5,1.7745]
["bitfinex","ETHUSD",1644924666200,1.61508,3096.2,3095.5,1.4745]
["bitfinex","ETHUSD",1644924666399,0.80755,3096.2,3095.5,0.3]
["bitfinex","ETHUSD",1644924666799,0.80755,3096.2,3095.4,0.3]
["bitfinex","ETHUSD",1644924667802,0.8075771,3096.1,3095.4,0.3]
["bitfinex","ETHUSD",1644924668000,0.80757,3095.9,3095.4,0.3]
["bitfinex","ETHUSD",1644924668403,0.80757,3095.9,3095.5,0.5653]
["bitfinex","ETHUSD",1644924669002,0.80757,3095.9,3095.5,1.37285]
["bitfinex","ETHUSD",1644924669202,0.81083166,3095.9,3095.5,1.37285]
["bitfinex","ETHUSD",1644924669455,0.81083166,3095.9,3095.5,0.5653]
["bitfinex","ETHUSD",1644924670154,2.49654893,3096.3,3095.6,0.80752]
["bitfinex","ETHUSD",1644924670353,2.49654893,3096.3,3095.7,0.56524]
["bitfinex","ETHUSD",1644924670558,0.00326166,3095.9,3095.7,0.56524]
["bitfinex","ETHUSD",1644924671158,0.00326166,3095.9,3095.7,1.3726928]
["bitfinex","ETHUSD",1644924671358,0.80748,3096.2,3095.7,1.3726928]
["bitfinex","ETHUSD",1644924671558,3.1557,3096.9,3095.8,4.1]
["bitfinex","ETHUSD",1644924671757,4.77048,3096.9,3096.0,0.86511]
["bitfinex","ETHUSD",1644924671957,1.37390299,3096.8,3096.0,0.86511]
["bitfinex","ETHUSD",1644924672155,0.80731,3096.7,3096.0,0.86511]
["bitfinex","ETHUSD",1644924672958,4.77048,3096.9,3096.0,0.86511]
["bitfinex","ETHUSD",1644924672959,0.00326166,3096.5,3096.0,0.86511]
["bitfinex","ETHUSD",1644924673198,0.00326166,3096.5,3096.0,4.66511]
["bitfinex","ETHUSD",1644924673400,0.00326166,3096.5,3096.0,0.86511]
["bitfinex","ETHUSD",1644924673600,0.00326166,3096.5,3096.1,4.71745708]
["bitfinex","ETHUSD",1644924673902,1.37382274,3097.0,3096.1,4.71745708]
["bitfinex","ETHUSD",1644924674104,1.61476,3096.9,3096.1,4.71745708]
["bitfinex","ETHUSD",1644924674297,1.37382274,3097.0,3096.1,3.91009708]
["bitfinex","ETHUSD",1644924674298,0.00326166,3096.4,3096.1,3.91009708]
["bitfinex","ETHUSD",1644924675098,0.80743,3096.8,3096.1,3.91009708]
["bitfinex","ETHUSD",1644924675299,0.00326166,3096.4,3096.1,0.56514]
["bitfinex","ETHUSD",1644924676298,0.80745,3096.5,3096.1,0.56514]
["bitfinex","ETHUSD",1644924676499,0.00311433,3096.4,3096.1,0.56514]
["bitfinex","ETHUSD",1644924677549,0.80745,3096.5,3096.1,0.56514]
["bitfinex","ETHUSD",1644924677950,0.00311433,3096.4,3096.1,0.56514]
["bitfinex","ETHUSD",1644924678351,1.37701645,3096.4,3096.1,0.56514]
["bitfinex","ETHUSD",1644924678552,1.37390212,3096.3,3096.1,0.56514]
["bitfinex","ETHUSD",1644924678752,0.00311433,3096.4,3096.1,0.56514]
["bitfinex","ETHUSD",1644924678950,1.37701833,3096.4,3096.1,0.56514]
["bitfinex","ETHUSD",1644924679353,1.37701833,3096.4,3096.0,3.75446912]
["bitfinex","ETHUSD",1644924679354,0.80752,3096.3,3096.0,0.3]
["bitfinex","ETHUSD",1644924679553,1.373904,3096.2,3096.0,0.3]
["bitfinex","ETHUSD",1644924679753,1.373904,3096.2,3095.7,1.2269]
["bitfinex","ETHUSD",1644924679955,1.373904,3096.2,3095.3,0.38819997]
["bitfinex","ETHUSD",1644924680151,3.9891008,3096.2,3095.3,0.13819997]
["bitfinex","ETHUSD",1644924680355,0.87884388,3095.9,3095.2,2.36599]
["bitfinex","ETHUSD",1644924680602,0.87884388,3095.9,3095.1,1.2448]
["bitfinex","ETHUSD",1644924680603,2.181614,3095.8,3095.1,1.2448]
["bitfinex","ETHUSD",1644924680804,1.37419809,3095.7,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924681105,0.80771,3095.8,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924681106,1.80771,3095.8,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924681304,0.80771,3095.8,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924681504,1.80771,3095.8,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924681704,1.81030142,3095.8,3095.0,1.0405187]
["bitfinex","ETHUSD",1644924681903,0.80777,3095.5,3095.0,1.85097811]
["bitfinex","ETHUSD",1644924683100,0.80777,3095.5,3095.0,2.15097811]
["bitfinex","ETHUSD",1644924683604,0.80777,3095.5,3095.0,1.3405187]
["bitfinex","ETHUSD",1644924683805,1.80777,3095.5,3095.0,1.3405187]
["bitfinex","ETHUSD",1644924684003,0.80777,3095.5,3095.0,1.3405187]
["bitfinex","ETHUSD",1644924684856,1.61552,3095.5,3095.0,1.3405187]
["bitfinex","ETHUSD",1644924685754,1.61552,3095.5,3095.0,4.52874914]
["bitfinex","ETHUSD",1644924685955,1.0,3095.6,3095.1,1.61809941]
["bitfinex","ETHUSD",1644924686155,1.0,3095.6,3095.2,3.14432153]
["bitfinex","ETHUSD",1644924686359,0.00269004,3095.8,3095.2,3.14432153]
["bitfinex","ETHUSD",1644924686555,0.00269004,3095.8,3095.1,1.61809941]
["bitfinex","ETHUSD",1644924686756,0.00269004,3095.8,3095.1,0.80764]
["bitfinex","ETHUSD",1644924686957,0.00269004,3095.8,3095.0,2.95864811]
["bitfinex","ETHUSD",1644924686958,0.80762,3095.5,3095.0,2.95864811]
["bitfinex","ETHUSD",1644924688302,0.80762,3095.5,3095.1,0.56539]
["bitfinex","ETHUSD",1644924688499,0.80762,3095.5,3095.1,1.67295007]
["bitfinex","ETHUSD",1644924688700,0.80762,3095.5,3095.1,2.48340948]
["bitfinex","ETHUSD",1644924689199,0.80762,3095.5,3095.1,1.37584941]
["bitfinex","ETHUSD",1644924689399,0.80762,3095.5,3095.1,2.18349941]
["bitfinex","ETHUSD",1644924689602,0.80762,3095.5,3095.1,1.37304]
["bitfinex","ETHUSD",1644924689999,0.80762,3095.5,3095.1,4.513665]
["bitfinex","ETHUSD",1644924690199,0.80762,3095.5,3095.1,1.37304]
["bitfinex","ETHUSD",1644924690399,0.80762,3095.5,3095.2,1.37296]
["bitfinex","ETHUSD",1644924690803,0.80762,3095.5,3095.3,3.14378698]
["bitfinex","ETHUSD",1644924691002,0.80762,3095.5,3095.2,1.67296]
["bitfinex","ETHUSD",1644924692354,0.80759,3095.7,3095.3,0.80759]
["bitfinex","ETHUSD",1644924692554,0.80759,3095.7,3095.3,0.56531]
["bitfinex","ETHUSD",1644924697106,0.80759,3095.7,3095.4,0.80758]
["bitfinex","ETHUSD",1644924697306,0.80759,3095.7,3095.4,1.10758]
["bitfinex","ETHUSD",1644924697507,0.80759,3095.7,3095.4,1.67289]
["bitfinex","ETHUSD",1644924697710,0.80759,3095.7,3095.4,0.3]
["bitfinex","ETHUSD",1644924697909,0.80759,3095.7,3095.0,1.28553811]
["bitfinex","ETHUSD",1644924697910,1.37420389,3095.6,3095.3,0.3]
["bitfinex","ETHUSD",1644924698108,1.37420389,3095.6,3095.0,0.7750787]
["bitfinex","ETHUSD",1644924698109,0.80778,3095.4,3095.0,0.7750787]
["bitfinex","ETHUSD",1644924698315,0.80778,3095.5,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924699114,0.80778,3095.5,3095.0,1.0405187]
["bitfinex","ETHUSD",1644924699115,0.80775,3095.4,3095.0,1.0405187]
["bitfinex","ETHUSD",1644924699348,0.80775,3095.4,3095.0,1.3405187]
["bitfinex","ETHUSD",1644924699949,0.80775,3095.4,3095.0,2.1482187]
["bitfinex","ETHUSD",1644924700350,0.80775,3095.4,3095.0,1.3405187]
["bitfinex","ETHUSD",1644924700550,0.80775,3095.4,3095.0,4.4652285]
["bitfinex","ETHUSD",1644924700750,2.61532,3095.8,3095.0,4.4652285]
["bitfinex","ETHUSD",1644924700751,0.00080355,3095.8,3095.0,4.52996837]
["bitfinex","ETHUSD",1644924700950,0.00080355,3095.8,3095.1,1.66579353]
["bitfinex","ETHUSD",1644924700951,1.0,3095.7,3095.1,1.66579353]
["bitfinex","ETHUSD",1644924701152,0.00080355,3095.8,3095.2,3.71561541]
["bitfinex","ETHUSD",1644924701353,0.00080355,3095.8,3095.2,2.48047]
["bitfinex","ETHUSD",1644924701551,1.61528,3095.9,3095.2,0.86531]
["bitfinex","ETHUSD",1644924701754,2.18167862,3095.8,3095.2,0.86531]
["bitfinex","ETHUSD",1644924701954,0.81066278,3095.8,3095.3,3.14867036]
["bitfinex","ETHUSD",1644924702151,0.25606427,3095.8,3095.4,0.56529]
["bitfinex","ETHUSD",1644924702353,0.00308278,3095.8,3095.4,0.86529]
["bitfinex","ETHUSD",1644924702556,0.00308278,3095.8,3095.4,0.3]
["bitfinex","ETHUSD",1644924702752,1.37411863,3096.1,3095.1,1.1462]
["bitfinex","ETHUSD",1644924702753,1.6153,3095.9,3095.1,1.1462]
["bitfinex","ETHUSD",1644924702953,4.051275,3095.8,3095.1,1.4462]
["bitfinex","ETHUSD",1644924703203,0.80778,3095.6,3095.1,2.01163]
["bitfinex","ETHUSD",1644924703402,0.80778,3095.6,3095.1,0.86543]
["bitfinex","ETHUSD",1644924704004,0.80774,3095.5,3095.1,0.86543]
["bitfinex","ETHUSD",1644924704204,1.61549,3095.5,3095.1,0.86543]
["bitfinex","ETHUSD",1644924704407,0.80774,3095.5,3095.1,0.3]
["bitfinex","ETHUSD",1644924704603,0.80774,3095.5,3095.0,0.7750787]
["bitfinex","ETHUSD",1644924704804,0.80774,3095.5,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924705404,1.61556,3095.4,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924705605,0.80778,3095.4,3095.0,0.7750787]
["bitfinex","ETHUSD",1644924705905,0.80778,3095.4,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924705906,1.37435268,3095.3,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924706108,3.95017711,3095.3,3095.0,0.4750787]
["bitfinex","ETHUSD",1644924706304,3.95017711,3095.3,3094.6,0.25]
["bitfinex","ETHUSD",1644924706305,0.66312546,3094.9,3094.6,0.25]
["bitfinex","ETHUSD",1644924706507,0.66312546,3094.9,3094.0,0.81045941]
["bitfinex","ETHUSD",1644924706705,0.66312546,3094.9,3094.3,0.00242457]
["bitfinex","ETHUSD",1644924706706,1.37458722,3094.8,3094.3,0.00242457]
["bitfinex","ETHUSD",1644924707152,2.99098722,3094.8,3094.3,0.00242457]
["bitfinex","ETHUSD",1644924707356,2.37458722,3094.7,3094.3,0.00242457]
["bitfinex","ETHUSD",1644924707554,2.45712482,3094.6,3093.5,0.25]
["bitfinex","ETHUSD",1644924707753,1.37458722,3094.5,3093.5,0.25]
["bitfinex","ETHUSD",1644924707953,1.37458722,3094.5,3094.3,0.00242669]
["bitfinex","ETHUSD",1644924708154,3.28990486,3094.4,3094.3,0.00242669]
["bitfinex","ETHUSD",1644924708353,7.52284486,3094.4,3094.3,0.00242669]
["bitfinex","ETHUSD",1644924708955,0.91684679,3093.8,3093.4,0.48487877]
["bitfinex","ETHUSD",1644924709154,0.91684679,3093.8,3093.5,0.01361538]
["bitfinex","ETHUSD",1644924709658,0.80824,3093.8,3093.5,0.01361538]
["bitfinex","ETHUSD",1644924710055,0.80824,3093.8,3093.4,0.47895373]
["bitfinex","ETHUSD",1644924710455,1.80824,3093.8,3093.5,0.0034036]
["bitfinex","ETHUSD",1644924710709,1.80824,3093.8,3093.5,0.5690836]
["bitfinex","ETHUSD",1644924710710,1.0,3093.8,3093.5,0.5690836]
["bitfinex","ETHUSD",1644924710903,2.61623,3094.2,3093.5,0.5690836]
["bitfinex","ETHUSD",1644924711405,1.0,3094.2,3093.5,0.56568]
["bitfinex","ETHUSD",1644924711603,1.0,3094.2,3093.7,0.00340344]
["bitfinex","ETHUSD",1644924711804,2.15493698,3094.3,3093.7,0.00340344]
["bitfinex","ETHUSD",1644924712207,0.80807,3094.0,3093.7,0.00340344]
["bitfinex","ETHUSD",1644924712603,0.80807,3094.0,3093.5,0.3]
["bitfinex","ETHUSD",1644924712802,0.72195414,3094.0,3093.5,0.3]
["bitfinex","ETHUSD",1644924713004,0.72195414,3094.0,3093.4,0.77895373]
["bitfinex","ETHUSD",1644924713204,0.72195414,3094.0,3093.4,0.47895373]
["bitfinex","ETHUSD",1644924713603,0.72195414,3094.0,3093.4,1.04465373]
["bitfinex","ETHUSD",1644924713803,0.72195414,3094.0,3093.4,1.34465373]
["bitfinex","ETHUSD",1644924714106,0.8081221,3094.4,3093.4,1.34465373]
["bitfinex","ETHUSD",1644924714107,3.23258,3095.3,3093.6,18.88]
["bitfinex","ETHUSD",1644924714353,7.9536,3095.2,3093.7,21.10200494]
["bitfinex","ETHUSD",1644924714561,3.5,3095.1,3093.8,0.31875677]
["bitfinex","ETHUSD",1644924714756,3.5,3095.1,3093.9,0.463]
["bitfinex","ETHUSD",1644924715151,1.61584,3095.0,3094.2,0.81127341]
["bitfinex","ETHUSD",1644924715353,1.57251303,3094.9,3094.3,0.48473]
["bitfinex","ETHUSD",1644924715853,2.57251303,3094.9,3094.3,0.48473]
["bitfinex","ETHUSD",1644924716251,2.57251303,3094.9,3094.2,1.10789]
["bitfinex","ETHUSD",1644924716252,2.57251303,3094.9,3094.2,0.3]
["bitfinex","ETHUSD",1644924716454,2.57251303,3094.9,3094.3,0.00338338]
["bitfinex","ETHUSD",1644924716652,1.66312546,3094.9,3094.3,0.00091828]
["bitfinex","ETHUSD",1644924716852,0.80787,3094.8,3094.3,0.30091828]
["bitfinex","ETHUSD",1644924717053,0.80787,3094.8,3094.3,0.00091828]
["bitfinex","ETHUSD",1644924717255,0.80787,3094.8,3093.8,2.81476]
["bitfinex","ETHUSD",1644924717453,0.80787,3094.8,3093.8,3.41476]
["bitfinex","ETHUSD",1644924717652,1.66308821,3094.8,3094.1,0.96948]
["bitfinex","ETHUSD",1644924717856,2.66308821,3094.8,3094.2,0.3]
["bitfinex","ETHUSD",1644924718104,2.66308821,3094.8,3093.9,0.8079262]
["bitfinex","ETHUSD",1644924718105,2.54017659,3094.8,3094.0,0.3]
["bitfinex","ETHUSD",1644924718303,1.54017659,3094.8,3094.0,0.3]
["bitfinex","ETHUSD",1644924718503,0.80794,3094.6,3094.0,0.3]
["bitfinex","ETHUSD",1644924718703,0.80794,3094.6,3094.1,0.00240508]
["bitfinex","ETHUSD",1644924719303,0.80794,3094.6,3094.1,0.48717508]
["bitfinex","ETHUSD",1644924719705,0.80794,3094.6,3094.1,0.48477]
["bitfinex","ETHUSD",1644924719908,0.80794,3094.6,3094.1,0.48717508]
["bitfinex","ETHUSD",1644924720708,1.80794,3094.6,3094.1,0.00240508]
["bitfinex","ETHUSD",1644924720907,0.80794,3094.6,3093.8,1.08481]
["bitfinex","ETHUSD",1644924721106,1.80794,3094.6,3094.1,0.0033835]
["bitfinex","ETHUSD",1644924721705,0.80794,3094.6,3094.1,0.4881535]
["bitfinex","ETHUSD",1644924721953,1.0,3094.8,3094.1,0.4881535]
["bitfinex","ETHUSD",1644924721954,0.80789,3094.7,3094.1,0.4881535]
["bitfinex","ETHUSD",1644924722153,0.80789,3094.7,3094.1,0.48477]
["bitfinex","ETHUSD",1644924722357,0.80789,3094.7,3094.1,0.4881535]
["bitfinex","ETHUSD",1644924722853,0.80789,3094.7,3094.1,1.2960635]
["bitfinex","ETHUSD",1644924723054,0.80789,3094.7,3094.1,1.7590635]
["bitfinex","ETHUSD",1644924723254,0.80789,3094.7,3094.1,1.75568]
["bitfinex","ETHUSD",1644924723456,0.80789,3094.7,3094.1,1.75906352]
["bitfinex","ETHUSD",1644924724455,0.80789,3094.7,3094.1,0.94777]
["bitfinex","ETHUSD",1644924724655,0.80789,3094.7,3094.1,0.95115352]
["bitfinex","ETHUSD",1644924725456,0.80789,3094.7,3094.1,1.75904352]
["bitfinex","ETHUSD",1644924725702,0.80789,3094.7,3094.1,0.94777]
["bitfinex","ETHUSD",1644924725898,0.80789,3094.7,3094.1,0.95115352]
["bitfinex","ETHUSD",1644924726499,0.80789,3094.7,3094.1,1.75904352]
["bitfinex","ETHUSD",1644924727002,0.80789,3094.7,3094.1,1.75566]
["bitfinex","ETHUSD",1644924727200,0.80789,3094.7,3094.1,0.95115352]
["bitfinex","ETHUSD",1644924728000,0.80789,3094.7,3094.1,0.94777]
["bitfinex","ETHUSD",1644924728399,0.80789,3094.7,3094.1,0.95115352]
["bitfinex","ETHUSD",1644924728802,0.80789,3094.7,3094.1,1.75905352]
["bitfinex","ETHUSD",1644924729000,0.80789,3094.7,3094.1,0.95115352]
["bitfinex","ETHUSD",1644924729201,0.80789,3094.7,3094.1,0.94777]
["bitfinex","ETHUSD",1644924729451,0.80789,3094.7,3094.1,0.95115352]
["bitfinex","ETHUSD",1644924729651,0.80789,3094.7,3094.1,1.25182231]
["bitfinex","ETHUSD",1644924729852,0.80789,3094.7,3094.2,0.80788]
["bitfinex","ETHUSD",1644924730152,0.80789,3094.7,3094.2,1.5926]
["bitfinex","ETHUSD",1644924730356,0.80789,3094.7,3094.2,0.78472]
["bitfinex","ETHUSD",1644924731153,0.80789,3094.7,3094.2,0.30066879]
["bitfinex","ETHUSD",1644924731354,1.10789,3094.7,3094.1,0.46638353]
["bitfinex","ETHUSD",1644924731558,0.80795,3094.6,3094.1,0.46638353]
["bitfinex","ETHUSD",1644924731854,0.80795,3094.6,3094.1,0.463]
["bitfinex","ETHUSD",1644924732054,0.80795,3094.6,3094.1,0.46638352]
["bitfinex","ETHUSD",1644924732254,0.80795,3094.6,3094.1,1.27429352]
["bitfinex","ETHUSD",1644924732454,0.80795,3094.6,3094.1,1.57429352]
["bitfinex","ETHUSD",1644924732653,0.80795,3094.6,3094.1,0.76638352]
["bitfinex","ETHUSD",1644924732856,0.80795,3094.6,3094.1,0.463]
["bitfinex","ETHUSD",1644924733101,0.80795,3094.6,3094.1,0.4663835]
["bitfinex","ETHUSD",1644924733502,0.80795,3094.6,3094.2,0.48477]
["bitfinex","ETHUSD",1644924735804,0.80795,3094.6,3094.2,1.29266]
["bitfinex","ETHUSD",1644924736506,0.80795,3094.6,3094.2,1.78889512]
["bitfinex","ETHUSD",1644924736705,0.80795,3094.6,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924737957,1.80795,3094.6,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924738156,0.80795,3094.6,3094.2,1.78888512]
["bitfinex","ETHUSD",1644924738354,0.80795,3094.6,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924738355,1.80795,3094.6,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924738555,0.80685646,3094.6,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924738756,1.80685646,3094.6,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924739259,0.80685646,3094.6,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924739458,1.80685646,3094.6,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924739757,0.80685646,3094.6,3094.2,1.78889512]
["bitfinex","ETHUSD",1644924740059,1.80685646,3094.6,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924740259,1.0,3094.8,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924740260,0.80783,3094.7,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924741915,0.66312546,3094.9,3094.2,0.98100512]
["bitfinex","ETHUSD",1644924742114,0.66312546,3094.9,3094.3,19.343]
["bitfinex","ETHUSD",1644924742316,0.66312546,3094.9,3094.4,0.78529879]
["bitfinex","ETHUSD",1644924742515,0.66312546,3094.9,3094.5,0.463]
["bitfinex","ETHUSD",1644924743119,0.66312546,3094.9,3094.5,1.2707093]
["bitfinex","ETHUSD",1644924743314,0.66312546,3094.9,3094.5,1.5707093]
["bitfinex","ETHUSD",1644924743515,0.66312546,3094.9,3094.5,0.763]
["bitfinex","ETHUSD",1644924743715,0.66312546,3094.9,3094.5,1.24762]
["bitfinex","ETHUSD",1644924744115,0.66312546,3094.9,3094.6,1.6155497]
["bitfinex","ETHUSD",1644924744364,0.66312546,3094.9,3094.7,0.463]
["bitfinex","ETHUSD",1644924745165,0.66312546,3094.9,3094.7,1.2708]
["bitfinex","ETHUSD",1644924745362,0.66312546,3094.9,3094.7,1.5708]
["bitfinex","ETHUSD",1644924745565,0.66312546,3094.9,3094.7,0.763]
["bitfinex","ETHUSD",1644924746164,0.59816499,3094.9,3094.7,0.763]
["bitfinex","ETHUSD",1644924746564,0.59816499,3094.9,3094.8,0.80776]
["bitfinex","ETHUSD",1644924750916,0.59816499,3094.9,3094.8,1.27076]
["bitfinex","ETHUSD",1644924754457,0.59816499,3094.9,3094.8,20.45142879]
["bitfinex","ETHUSD",1644924758202,0.58094751,3094.9,3094.8,20.45142879]
["bitfinex","ETHUSD",1644924759659,0.58094751,3094.9,3094.8,0.76366879]
["bitfinex","ETHUSD",1644924759856,0.58094751,3094.9,3094.8,0.463]
["bitfinex","ETHUSD",1644924760755,0.58094751,3094.9,3094.8,1.27076]
["bitfinex","ETHUSD",1644924763524,0.58094751,3094.9,3094.8,0.463]
["bitfinex","ETHUSD",1644924763925,0.58094751,3094.9,3094.6,0.78463]
["bitfinex","ETHUSD",1644924764925,0.58094751,3094.9,3094.7,0.80778]
["bitfinex","ETHUSD",1644924779409,0.57963348,3094.9,3094.7,0.80778]
["bitfinex","ETHUSD",1644924779807,0.57963348,3094.9,3094.7,1.10362924]
["bitfinex","ETHUSD",1644924781105,0.57963348,3094.9,3094.7,19.98362924]
["bitfinex","ETHUSD",1644924781308,0.57963348,3094.9,3094.8,0.29584924]
["bitfinex","ETHUSD",1644924781506,0.57963348,3094.9,3094.8,1.10356924]
["bitfinex","ETHUSD",1644924782755,0.57963348,3094.9,3094.8,0.80772]
["bitfinex","ETHUSD",1644924783359,0.57963348,3094.9,3094.8,1.27072]
["bitfinex","ETHUSD",1644924784958,0.57963348,3094.9,3094.8,1.56656924]
["bitfinex","ETHUSD",1644924785160,0.57963348,3094.9,3094.8,1.27072]
["bitfinex","ETHUSD",1644924787612,0.74908348,3095.1,3094.8,1.27072]
["bitfinex","ETHUSD",1644924787814,0.74908348,3095.1,3094.9,0.48466]
["bitfinex","ETHUSD",1644924788115,0.74908348,3095.1,3094.9,0.78466]
["bitfinex","ETHUSD",1644924790162,0.80772,3095.3,3094.9,1.5924]
["bitfinex","ETHUSD",1644924790363,0.80772,3095.3,3094.9,1.08050924]
["bitfinex","ETHUSD",1644924791767,0.80772,3095.3,3094.9,1.88821254]
["bitfinex","ETHUSD",1644924791964,0.80772,3095.3,3095.0,1.29234]
["bitfinex","ETHUSD",1644924792367,0.80772,3095.3,3095.0,1.59234]
["bitfinex","ETHUSD",1644924793317,0.8077,3095.4,3095.1,1.29232]
["bitfinex","ETHUSD",1644924795421,0.8077,3095.4,3095.2,0.80769]
["bitfinex","ETHUSD",1644924795620,1.0,3095.6,3095.2,2.22588414]
["bitfinex","ETHUSD",1644924795621,0.81093704,3095.5,3095.2,2.22588414]
["bitfinex","ETHUSD",1644924795821,0.81093704,3095.5,3095.2,1.71819414]
["bitfinex","ETHUSD",1644924796028,0.00326704,3095.5,3095.2,0.7846]
["bitfinex","ETHUSD",1644924796422,0.00326704,3095.5,3095.3,1.27064]
["bitfinex","ETHUSD",1644924796622,0.80758,3095.9,3095.4,0.48457]
["bitfinex","ETHUSD",1644924796869,2.1986762,3096.1,3095.4,0.48457]
["bitfinex","ETHUSD",1644924796870,0.00326714,3095.5,3095.4,20.12341924]
["bitfinex","ETHUSD",1644924797069,0.00326714,3095.5,3095.4,20.83689689]
["bitfinex","ETHUSD",1644924797472,0.00326714,3095.5,3095.4,22.45199689]
["bitfinex","ETHUSD",1644924797672,4.4251,3096.2,3095.4,22.45199689]
["bitfinex","ETHUSD",1644924797673,5.23263,3096.2,3095.4,22.45199689]
["bitfinex","ETHUSD",1644924797871,1.37395221,3096.1,3095.6,0.8075093]
["bitfinex","ETHUSD",1644924798073,1.37395221,3096.1,3095.7,0.463]
["bitfinex","ETHUSD",1644924798370,1.37395221,3096.0,3095.7,0.763]
["bitfinex","ETHUSD",1644924798569,1.0,3096.4,3095.7,0.763]
["bitfinex","ETHUSD",1644924798570,1.0,3096.4,3095.8,0.80753]
["bitfinex","ETHUSD",1644924798773,1.37399446,3096.3,3095.8,0.80753]
["bitfinex","ETHUSD",1644924799170,1.37497853,3096.3,3095.8,0.80753]
["bitfinex","ETHUSD",1644924799570,1.37497853,3096.3,3095.8,1.29205]
["bitfinex","ETHUSD",1644924799772,0.80753,3096.1,3095.8,1.29205]
["bitfinex","ETHUSD",1644924799973,1.37399446,3096.0,3095.8,1.29205]
["bitfinex","ETHUSD",1644924800610,4.62475203,3096.0,3095.8,0.48452]
["bitfinex","ETHUSD",1644924800810,3.18163446,3095.9,3095.7,0.3]
["bitfinex","ETHUSD",1644924801009,1.37399446,3095.8,3095.2,1.8258]
["bitfinex","ETHUSD",1644924801210,1.37399446,3095.8,3095.2,0.3]
["bitfinex","ETHUSD",1644924801410,1.37399446,3095.8,3095.1,1.68049997]
["bitfinex","ETHUSD",1644924801610,0.00326715,3095.7,3095.1,1.68049997]
["bitfinex","ETHUSD",1644924802014,1.37726161,3095.7,3095.1,1.68049997]
["bitfinex","ETHUSD",1644924802409,1.37726161,3095.7,3095.1,0.43819997]
["bitfinex","ETHUSD",1644924802609,1.37399446,3095.7,3095.1,0.62281997]
["bitfinex","ETHUSD",1644924802814,0.00326715,3095.6,3095.1,0.62281997]
["bitfinex","ETHUSD",1644924803010,0.8077,3095.5,3095.1,0.62281997]
["bitfinex","ETHUSD",1644924804009,0.81096709,3095.5,3095.1,0.62281997]
["bitfinex","ETHUSD",1644924804865,0.8077,3095.5,3095.1,0.62281997]
["bitfinex","ETHUSD",1644924805266,0.80868405,3095.5,3095.1,0.62281997]
["bitfinex","ETHUSD",1644924805878,0.80868405,3095.5,3095.1,0.48462]
["bitfinex","ETHUSD",1644924805879,3.26473931,3095.4,3095.1,0.48462]
["bitfinex","ETHUSD",1644924806070,4.07255931,3095.4,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924806271,2.37430657,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924806570,1.0,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924806970,3.28803346,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924807370,1.0,3095.2,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924807573,0.80784,3095.1,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924807872,0.80788,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924808114,1.0,3095.1,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924808408,0.80788,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924809211,0.80788,3095.3,3095.0,0.77419432]
["bitfinex","ETHUSD",1644924809409,0.80788,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924809810,1.80788,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924810211,1.80788,3095.3,3095.0,0.95884432]
["bitfinex","ETHUSD",1644924810212,0.80788,3095.3,3095.0,0.95884432]
["bitfinex","ETHUSD",1644924810413,0.80788,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924810812,1.80788,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924811212,0.80788,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924811413,1.80788,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924811615,0.80788,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924811856,1.8066042,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924812057,0.8066042,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924812257,1.8066042,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924812659,0.8066042,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924812858,1.8066042,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924813057,0.8066042,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924813261,1.8066042,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924813459,0.8066042,3095.3,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924814261,0.8066042,3095.3,3095.0,0.77419432]
["bitfinex","ETHUSD",1644924814461,0.8066042,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924814860,1.8066042,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924815062,0.8066042,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924815263,1.8066042,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924815714,0.8066042,3095.3,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924815913,0.80769,3095.4,3095.0,0.95884432]
["bitfinex","ETHUSD",1644924816108,1.0,3095.3,3095.0,1.76653432]
["bitfinex","ETHUSD",1644924816311,0.80769,3095.4,3095.0,2.06653432]
["bitfinex","ETHUSD",1644924816508,0.24368879,3095.6,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924816708,1.37420646,3095.5,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924817108,1.37420646,3095.5,3095.0,2.06655432]
["bitfinex","ETHUSD",1644924817507,1.37420646,3095.5,3095.0,1.25884432]
["bitfinex","ETHUSD",1644924818310,1.37420646,3095.5,3095.1,0.80767]
["bitfinex","ETHUSD",1644924818514,2.37420646,3095.5,3095.1,1.29227]
["bitfinex","ETHUSD",1644924818711,1.37420646,3095.4,3095.1,1.29227]
["bitfinex","ETHUSD",1644924818910,0.80768,3095.4,3095.1,0.4846]
["bitfinex","ETHUSD",1644924819764,0.80768,3095.4,3095.1,1.29225]
["bitfinex","ETHUSD",1644924820365,0.80768,3095.4,3095.1,1.24225]
["bitfinex","ETHUSD",1644924821370,0.80764,3095.5,3095.2,0.80764]
["bitfinex","ETHUSD",1644924821667,0.80764,3095.5,3095.2,1.29222]
["bitfinex","ETHUSD",1644924821867,0.80764,3095.5,3095.2,0.78458]
["bitfinex","ETHUSD",1644924822368,0.81086882,3095.7,3095.3,0.80762]
["bitfinex","ETHUSD",1644924822568,1.37414191,3095.6,3095.3,0.80762]
["bitfinex","ETHUSD",1644924822769,1.37414191,3095.6,3095.3,1.29218]
["bitfinex","ETHUSD",1644924822969,4.71804,3095.9,3095.3,0.48456]
["bitfinex","ETHUSD",1644924823211,0.00325893,3095.7,3095.3,0.78105651]
["bitfinex","ETHUSD",1644924823417,0.00325893,3095.7,3095.4,0.8076]
["bitfinex","ETHUSD",1644924823815,0.00325893,3095.7,3095.4,0.3]
["bitfinex","ETHUSD",1644924824215,1.37404707,3095.8,3095.4,1.11862857]
["bitfinex","ETHUSD",1644924824414,1.0,3096.1,3095.4,1.11862857]
["bitfinex","ETHUSD",1644924824415,1.00347372,3096.1,3095.4,1.11862857]
["bitfinex","ETHUSD",1644924824613,0.00325898,3095.7,3095.4,0.78452]
["bitfinex","ETHUSD",1644924824814,0.00325898,3095.7,3095.5,0.80755]
["bitfinex","ETHUSD",1644924825413,1.00347372,3096.1,3095.5,0.80755]
["bitfinex","ETHUSD",1644924825615,0.00325898,3095.8,3095.5,0.80755]
["bitfinex","ETHUSD",1644924826019,0.00325898,3095.8,3095.5,0.40379]
["bitfinex","ETHUSD",1644924826020,1.37730372,3095.8,3095.5,0.40379]
["bitfinex","ETHUSD",1644924826217,1.37404474,3095.7,3095.5,0.40379]
["bitfinex","ETHUSD",1644924827068,0.81083898,3095.8,3095.5,0.40379]
["bitfinex","ETHUSD",1644924827568,1.37407727,3095.7,3095.5,0.40379]
["bitfinex","ETHUSD",1644924828766,1.37407727,3095.7,3095.4,0.3]
["bitfinex","ETHUSD",1644924828971,1.37407727,3095.7,3095.1,0.80763]
["bitfinex","ETHUSD",1644924828972,4.64033896,3095.7,3095.1,0.80763]
["bitfinex","ETHUSD",1644924829166,1.37407727,3095.6,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924829368,1.37407727,3095.6,3095.2,0.3]
["bitfinex","ETHUSD",1644924829570,1.37407727,3095.6,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924829767,3.28679131,3095.5,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924829967,1.37407727,3095.4,3095.0,0.47419432]
["bitfinex","ETHUSD",1644924830167,2.18177727,3095.3,3095.0,0.87806432]
["bitfinex","ETHUSD",1644924830366,0.8077,3095.3,3095.0,0.87806432]
["bitfinex","ETHUSD",1644924831414,0.8077,3095.3,3095.0,1.17806432]
["bitfinex","ETHUSD",1644924834568,0.8077,3095.3,3095.0,1.98576432]
["bitfinex","ETHUSD",1644924836564,0.8077,3095.3,3095.1,0.80768]
["bitfinex","ETHUSD",1644924836770,0.80768,3095.4,3095.1,0.80768]
["bitfinex","ETHUSD",1644924836965,0.80768,3095.4,3095.1,1.21152]
["bitfinex","ETHUSD",1644924838613,0.80768,3095.4,3095.2,0.80766]
["bitfinex","ETHUSD",1644924838816,0.80768,3095.4,3095.2,1.10766]
["bitfinex","ETHUSD",1644924839527,0.80763,3095.5,3095.3,0.40382]
["bitfinex","ETHUSD",1644924839717,0.80763,3095.5,3095.3,1.21145]
["bitfinex","ETHUSD",1644924840716,0.80763,3095.5,3095.3,0.40382]
["bitfinex","ETHUSD",1644924841869,0.80763,3095.5,3095.3,1.21144]
["bitfinex","ETHUSD",1644924844272,0.80763,3095.5,3095.3,0.40382]
["bitfinex","ETHUSD",1644924844873,1.37417065,3095.4,3095.3,0.40382]
["bitfinex","ETHUSD",1644924845073,0.80610562,3095.5,3095.2,0.40383]
["bitfinex","ETHUSD",1644924845273,1.37416655,3095.4,3095.2,0.40383]
["bitfinex","ETHUSD",1644924845473,1.37416655,3095.4,3095.2,1.21147]
["bitfinex","ETHUSD",1644924845718,1.37416655,3095.4,3095.2,0.40383]
["bitfinex","ETHUSD",1644924845920,0.00347372,3095.7,3095.2,0.40383]
["bitfinex","ETHUSD",1644924846124,0.00325877,3095.7,3095.3,0.463]
["bitfinex","ETHUSD",1644924846323,0.00325877,3095.7,3095.3,1.68969374]
["bitfinex","ETHUSD",1644924846523,0.00325877,3095.7,3095.4,0.8074]
["bitfinex","ETHUSD",1644924846723,0.00325877,3095.7,3095.5,3.20076374]
["bitfinex","ETHUSD",1644924846922,0.61510876,3096.8,3095.5,3.20076374]
["bitfinex","ETHUSD",1644924846923,0.80747,3096.3,3095.6,1.08727815]
["bitfinex","ETHUSD",1644924847121,0.80747,3096.3,3095.7,0.463]
["bitfinex","ETHUSD",1644924847326,0.00347372,3096.2,3095.7,0.86675]
["bitfinex","ETHUSD",1644924847721,0.00347372,3096.2,3095.8,0.80748]
["bitfinex","ETHUSD",1644924847922,0.80751,3096.2,3095.8,1.27048]
["bitfinex","ETHUSD",1644924848122,0.00347372,3096.1,3095.8,1.57048]
["bitfinex","ETHUSD",1644924848523,0.00347372,3096.1,3095.8,1.97424]
["bitfinex","ETHUSD",1644924848925,0.00347372,3096.1,3095.9,0.80751]
["bitfinex","ETHUSD",1644924849124,0.8142427,3096.2,3095.9,0.80751]
["bitfinex","ETHUSD",1644924849371,0.81098372,3096.2,3095.8,0.763]
["bitfinex","ETHUSD",1644924849568,0.8142427,3096.2,3095.8,0.763]
["bitfinex","ETHUSD",1644924849972,0.8142427,3096.2,3095.9,0.40376]
["bitfinex","ETHUSD",1644924850368,0.8142427,3096.2,3095.8,0.3]
["bitfinex","ETHUSD",1644924850571,0.81098372,3096.2,3095.5,1.91507]
["bitfinex","ETHUSD",1644924850868,0.81098372,3096.2,3095.4,2.48259]
["bitfinex","ETHUSD",1644924850869,1.8142427,3096.2,3095.4,2.48259]
["bitfinex","ETHUSD",1644924851071,3.29908214,3096.1,3095.8,0.4038]
["bitfinex","ETHUSD",1644924851270,0.00347372,3096.0,3095.8,0.4038]
["bitfinex","ETHUSD",1644924851471,1.00347372,3096.0,3095.8,0.4038]
["bitfinex","ETHUSD",1644924851673,0.00347372,3096.0,3095.8,0.4038]
["bitfinex","ETHUSD",1644924854017,0.00347372,3096.0,3095.7,0.4038]
["bitfinex","ETHUSD",1644924854218,0.80756,3095.9,3095.4,2.3195845]
["bitfinex","ETHUSD",1644924854416,0.80756,3095.9,3095.4,1.1075845]
["bitfinex","ETHUSD",1644924854617,0.00347372,3095.8,3095.4,1.1075845]
["bitfinex","ETHUSD",1644924855024,0.00347372,3095.8,3095.4,0.3]
["bitfinex","ETHUSD",1644924855418,0.00347372,3095.8,3095.5,0.40379]
["bitfinex","ETHUSD",1644924855617,0.00325898,3095.8,3095.5,0.40379]
["bitfinex","ETHUSD",1644924855815,0.00325898,3095.8,3095.5,0.70379]
["bitfinex","ETHUSD",1644924856216,0.00325898,3095.8,3095.6,0.80749]
["bitfinex","ETHUSD",1644924856617,1.61503,3096.2,3095.5,0.70379]
["bitfinex","ETHUSD",1644924856865,0.00325898,3095.9,3095.5,0.70379]
["bitfinex","ETHUSD",1644924857867,0.00347372,3096.1,3095.7,0.80746]
["bitfinex","ETHUSD",1644924858067,0.00325898,3095.9,3095.8,0.40373]
["bitfinex","ETHUSD",1644924858267,0.00325898,3095.9,3095.8,0.70373]
["bitfinex","ETHUSD",1644924859067,0.00347372,3096.2,3095.9,0.80746]
["bitfinex","ETHUSD",1644924859269,0.00325898,3096.0,3095.9,1.21119]
["bitfinex","ETHUSD",1644924860272,0.00347372,3096.2,3095.9,1.21119]
["bitfinex","ETHUSD",1644924860469,0.00325898,3096.1,3095.9,1.21119]
["bitfinex","ETHUSD",1644924861320,0.81095372,3096.2,3095.9,1.21119]
["bitfinex","ETHUSD",1644924861717,0.8142127,3096.2,3095.9,1.21119]
["bitfinex","ETHUSD",1644924862116,0.8142127,3096.2,3095.9,2.0186441]
["bitfinex","ETHUSD",1644924862317,0.0067327,3096.2,3096.0,0.80745]
["bitfinex","ETHUSD",1644924862518,0.00347372,3096.4,3096.0,1.51115]
["bitfinex","ETHUSD",1644924862719,0.00347372,3096.4,3096.0,0.7037]
["bitfinex","ETHUSD",1644924862921,0.00325898,3096.2,3096.0,0.7037]
["bitfinex","ETHUSD",1644924863618,0.00325898,3096.2,3096.0,1.51107]
["bitfinex","ETHUSD",1644924863818,0.61510876,3096.7,3096.1,0.4037]
["bitfinex","ETHUSD",1644924864018,0.00325898,3096.3,3096.1,1.21107]
["bitfinex","ETHUSD",1644924864219,0.00325898,3096.3,3096.2,1.26745167]
["bitfinex","ETHUSD",1644924864985,0.00347372,3096.5,3096.2,1.26745167]
["bitfinex","ETHUSD",1644924865180,0.00347372,3096.5,3096.3,1.21104]
["bitfinex","ETHUSD",1644924865181,0.00325898,3096.4,3096.3,1.21104]
["bitfinex","ETHUSD",1644924865384,0.00325898,3096.4,3096.3,0.80736]
["bitfinex","ETHUSD",1644924865585,0.35826993,3096.2,3096.1,0.4037]
["bitfinex","ETHUSD",1644924865781,0.36174365,3096.2,3096.1,0.4037]
["bitfinex","ETHUSD",1644924865981,0.36174365,3096.2,3095.9,1.61473]
["bitfinex","ETHUSD",1644924865982,0.36174365,3096.2,3095.9,0.80743]
["bitfinex","ETHUSD",1644924866381,1.37404213,3096.1,3095.9,0.80743]
["bitfinex","ETHUSD",1644924866581,1.37404213,3096.1,3096.0,1.6706268]
["bitfinex","ETHUSD",1644924866784,0.36174365,3096.2,3096.0,1.6706268]
["bitfinex","ETHUSD",1644924867182,0.36174365,3096.2,3096.0,0.80744]
["bitfinex","ETHUSD",1644924867784,0.36174365,3096.2,3096.1,0.80736]
["bitfinex","ETHUSD",1644924877115,2.61468,3097.0,3096.3,0.8073047]
["bitfinex","ETHUSD",1644924877319,1.37385317,3096.9,3096.5,0.80731]
["bitfinex","ETHUSD",1644924877520,2.18116317,3096.9,3096.6,0.3]
["bitfinex","ETHUSD",1644924877716,1.37385317,3096.8,3096.6,0.3]
["bitfinex","ETHUSD",1644924877916,2.37385317,3096.8,3096.6,0.3]
["bitfinex","ETHUSD",1644924878117,1.37385317,3096.7,3096.6,0.3]
["bitfinex","ETHUSD",1644924878720,1.37385317,3096.7,3096.6,0.70366]
["bitfinex","ETHUSD",1644924878919,1.37385317,3096.8,3096.6,0.70366]
["bitfinex","ETHUSD",1644924879118,1.81056898,3096.9,3096.6,0.70366]
["bitfinex","ETHUSD",1644924879119,1.37385317,3096.7,3096.6,0.70366]
["bitfinex","ETHUSD",1644924879366,0.81056898,3096.9,3096.6,0.70366]
["bitfinex","ETHUSD",1644924879367,2.37385317,3096.8,3096.6,0.70366]
["bitfinex","ETHUSD",1644924879574,1.37385317,3096.7,3096.6,0.70366]
["bitfinex","ETHUSD",1644924879969,2.37385317,3096.8,3096.6,0.70366]
["bitfinex","ETHUSD",1644924880169,1.37385317,3096.7,3096.6,0.70366]
["bitfinex","ETHUSD",1644924880371,2.37385317,3096.8,3096.6,0.70366]
["bitfinex","ETHUSD",1644924880573,1.37385317,3096.7,3096.6,0.70366]
["bitfinex","ETHUSD",1644924880772,2.37711215,3096.8,3096.6,0.70366]
["bitfinex","ETHUSD",1644924880972,1.37385317,3096.7,3096.6,0.70366]
["bitfinex","ETHUSD",1644924881172,2.37711215,3096.8,3096.6,0.70366]
["bitfinex","ETHUSD",1644924881476,1.37385317,3096.7,3096.6,0.70366]
["bitfinex","ETHUSD",1644924882876,4.69391148,3096.7,3096.6,0.3]
["bitfinex","ETHUSD",1644924883318,5.69391148,3096.7,3096.6,0.3]
["bitfinex","ETHUSD",1644924884717,2.37385317,3096.7,3096.6,0.3]
["bitfinex","ETHUSD",1644924885720,1.21473493,3096.5,3096.0,1.56924]
["bitfinex","ETHUSD",1644924885919,1.21473493,3096.5,3096.0,0.40374]
["bitfinex","ETHUSD",1644924886522,1.37393461,3096.4,3096.0,0.40374]
["bitfinex","ETHUSD",1644924886721,0.80748,3096.3,3096.0,0.40374]
["bitfinex","ETHUSD",1644924887164,0.00325898,3096.4,3095.6,1.2177]
["bitfinex","ETHUSD",1644924887370,0.80753,3096.3,3095.6,1.2177]
["bitfinex","ETHUSD",1644924887565,1.37403603,3096.2,3095.6,1.2177]
["bitfinex","ETHUSD",1644924887767,2.18169603,3096.2,3095.6,1.2177]
["bitfinex","ETHUSD",1644924887965,1.37729501,3096.1,3095.6,1.2177]
["bitfinex","ETHUSD",1644924888367,1.00325898,3096.1,3095.5,3.0844]
["bitfinex","ETHUSD",1644924888567,1.00325898,3096.1,3095.3,1.39959674]
["bitfinex","ETHUSD",1644924888764,0.81088728,3096.1,3095.3,1.39959674]
["bitfinex","ETHUSD",1644924888965,0.80765,3095.9,3095.3,1.39959674]
["bitfinex","ETHUSD",1644924889168,0.80764,3095.8,3095.3,1.39959674]
["bitfinex","ETHUSD",1644924889368,2.42617898,3095.9,3095.3,1.39959674]
["bitfinex","ETHUSD",1644924890268,2.42292,3095.9,3095.3,1.39959674]
["bitfinex","ETHUSD",1644924890469,0.81089898,3095.8,3095.3,1.39959674]
["bitfinex","ETHUSD",1644924890728,0.81089898,3095.8,3095.3,0.40383]
["bitfinex","ETHUSD",1644924891330,0.80764,3095.8,3095.3,0.40383]
["bitfinex","ETHUSD",1644924891627,0.00325898,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924891830,0.00325898,3095.7,3095.3,1.21145]
["bitfinex","ETHUSD",1644924892028,0.81088898,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924892730,0.80763,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924892927,0.81076396,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924893831,0.80763,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924894031,0.81076396,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924895068,0.80763,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924895269,0.81076396,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924896274,0.80763,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924896576,0.81075834,3095.7,3095.3,0.40383]
["bitfinex","ETHUSD",1644924897078,0.81075834,3095.7,3095.3,1.21145]
["bitfinex","ETHUSD",1644924897276,0.00312834,3095.7,3095.3,1.21145]
["bitfinex","ETHUSD",1644924897977,0.00312834,3095.7,3095.3,1.16145]
["bitfinex","ETHUSD",1644924898623,0.80761,3095.8,3095.3,1.16145]
["bitfinex","ETHUSD",1644924898820,0.00312834,3095.7,3095.3,1.16145]
["bitfinex","ETHUSD",1644924899822,0.80761,3095.8,3095.3,1.16145]
["bitfinex","ETHUSD",1644924900022,0.00312872,3095.7,3095.4,1.21138]
["bitfinex","ETHUSD",1644924900922,0.80761,3095.8,3095.4,0.40379]
["bitfinex","ETHUSD",1644924901325,0.00312869,3095.7,3095.4,0.40379]
["bitfinex","ETHUSD",1644924902174,0.80761,3095.8,3095.4,0.40379]
["bitfinex","ETHUSD",1644924902571,3.30124696,3095.7,3095.4,0.40379]
["bitfinex","ETHUSD",1644924902870,0.00312869,3095.7,3095.4,0.40379]
["bitfinex","ETHUSD",1644924903471,1.80761,3095.8,3095.4,0.40379]
["bitfinex","ETHUSD",1644924903472,1.80761,3095.8,3095.4,1.21137]
["bitfinex","ETHUSD",1644924903671,0.00312866,3095.7,3095.4,1.21137]
["bitfinex","ETHUSD",1644924904071,0.00312866,3095.7,3095.4,0.40379]
["bitfinex","ETHUSD",1644924904474,0.00312866,3095.7,3095.4,1.2113506]
["bitfinex","ETHUSD",1644924904670,0.00345635,3096.2,3095.4,1.2113506]
["bitfinex","ETHUSD",1644924904874,0.00312866,3095.7,3095.5,0.80757]
["bitfinex","ETHUSD",1644924905472,0.81098635,3096.2,3096.0,248.05687134]
["bitfinex","ETHUSD",1644924906923,0.81098635,3096.2,3096.1,0.95052349]
["bitfinex","ETHUSD",1644924906924,0.00345635,3096.2,3096.1,0.95052349]
["bitfinex","ETHUSD",1644924907125,3.1363,3096.4,3096.1,0.95052349]
["bitfinex","ETHUSD",1644924907126,3.13975635,3096.4,3096.1,0.95052349]
["bitfinex","ETHUSD",1644924907324,0.00313821,3096.3,3096.0,248.46063134]
["bitfinex","ETHUSD",1644924908123,0.00345635,3096.4,3096.0,248.46063134]
["bitfinex","ETHUSD",1644924908324,0.80752,3096.3,3096.0,248.46063134]
["bitfinex","ETHUSD",1644924908523,1.37389256,3096.2,3096.0,249.44777169]
["bitfinex","ETHUSD",1644924908728,0.40726493,3096.5,3096.1,7.18302112]
["bitfinex","ETHUSD",1644924908927,0.40726493,3096.5,3096.1,8.04972112]
["bitfinex","ETHUSD",1644924909575,0.40726493,3096.5,3096.2,0.80736]
["bitfinex","ETHUSD",1644924910075,0.40726493,3096.5,3096.2,0.40369]
["bitfinex","ETHUSD",1644924910474,0.40726493,3096.5,3096.1,1.35485019]
["bitfinex","ETHUSD",1644924911476,0.40726493,3096.5,3096.1,0.33302112]
["bitfinex","ETHUSD",1644924911674,1.37379756,3096.4,3096.1,0.73676112]
["bitfinex","ETHUSD",1644924913923,1.37379756,3096.4,3096.1,1.54420112]
["bitfinex","ETHUSD",1644924914123,0.41039802,3096.5,3096.1,1.84420112]
["bitfinex","ETHUSD",1644924914324,0.40726493,3096.5,3096.1,1.84420112]
["bitfinex","ETHUSD",1644924914525,0.41039856,3096.5,3096.1,1.84420112]
["bitfinex","ETHUSD",1644924915426,0.80745,3096.6,3096.1,1.84420112]
["bitfinex","ETHUSD",1644924915624,2.2177,3096.8,3096.2,0.80742]
["bitfinex","ETHUSD",1644924915625,1.37691979,3096.5,3096.2,0.80742]
["bitfinex","ETHUSD",1644924915825,0.00313364,3096.5,3096.2,0.80742]
["bitfinex","ETHUSD",1644924916030,0.00313364,3096.5,3096.2,1.21113]
["bitfinex","ETHUSD",1644924916225,0.00313364,3096.5,3096.2,1.51113]
["bitfinex","ETHUSD",1644924916626,1.37376473,3096.6,3096.2,1.51113]
["bitfinex","ETHUSD",1644924916874,0.00313361,3096.5,3096.2,1.51113]
["bitfinex","ETHUSD",1644924917773,2.18118473,3096.6,3096.2,1.51113]
["bitfinex","ETHUSD",1644924917972,2.18118473,3096.6,3096.2,0.40371]
["bitfinex","ETHUSD",1644924918177,1.37689834,3096.5,3096.3,0.3]
["bitfinex","ETHUSD",1644924918373,1.37689834,3096.5,3096.2,0.40371]
["bitfinex","ETHUSD",1644924919073,1.37376473,3096.5,3096.2,0.40371]
["bitfinex","ETHUSD",1644924919273,1.37690183,3096.5,3096.1,0.63302112]
["bitfinex","ETHUSD",1644924919477,0.8105971,3096.5,3096.1,1.03675112]
["bitfinex","ETHUSD",1644924920277,0.80746,3096.5,3096.1,1.03675112]
["bitfinex","ETHUSD",1644924920475,0.00313714,3096.5,3096.1,1.03675112]
["bitfinex","ETHUSD",1644924920720,1.37691223,3096.5,3096.1,1.03675112]
["bitfinex","ETHUSD",1644924920921,0.00313714,3096.5,3096.1,1.03675112]
["bitfinex","ETHUSD",1644924921423,2.1811977,3096.6,3096.2,0.80739]
["bitfinex","ETHUSD",1644924921621,1.37690484,3096.5,3096.2,1.21109]
["bitfinex","ETHUSD",1644924921821,0.00313714,3096.5,3096.2,0.4037]
["bitfinex","ETHUSD",1644924922622,1.37375899,3096.5,3096.2,0.4037]
["bitfinex","ETHUSD",1644924922825,0.00313663,3096.5,3096.2,0.4037]
["bitfinex","ETHUSD",1644924923421,0.80744,3096.6,3096.2,0.4037]
["bitfinex","ETHUSD",1644924923625,5.39953,3097.2,3096.2,0.4037]
["bitfinex","ETHUSD",1644924923824,2.19845661,3097.0,3096.2,0.8667]
["bitfinex","ETHUSD",1644924924024,0.00343907,3096.9,3096.2,0.8667]
["bitfinex","ETHUSD",1644924924673,0.00343907,3096.9,3096.4,0.8073]
["bitfinex","ETHUSD",1644924924874,0.00343907,3096.9,3096.3,0.70365]
["bitfinex","ETHUSD",1644924925776,0.00343907,3096.9,3096.5,0.807308]
["bitfinex","ETHUSD",1644924925977,0.00343907,3096.9,3096.6,0.40367]
["bitfinex","ETHUSD",1644924926176,0.00343907,3096.9,3096.6,0.70367]
["bitfinex","ETHUSD",1644924926376,0.00343907,3097.1,3096.9,1.08115783]
["bitfinex","ETHUSD",1644924926577,0.81076907,3097.2,3096.9,1.08115783]
["bitfinex","ETHUSD",1644924926775,0.81076907,3097.2,3096.9,1.38115783]
["bitfinex","ETHUSD",1644924927477,1.81076907,3097.2,3096.9,1.38115783]
["bitfinex","ETHUSD",1644924927677,1.81400454,3097.2,3096.8,0.40367]
["bitfinex","ETHUSD",1644924927883,1.81400454,3097.2,3096.6,0.80735]
["bitfinex","ETHUSD",1644924928124,1.81400454,3097.2,3096.4,0.40369]
["bitfinex","ETHUSD",1644924928324,1.81400454,3097.2,3096.2,0.463]
["bitfinex","ETHUSD",1644924928525,1.81076907,3097.2,3096.1,0.63302112]
["bitfinex","ETHUSD",1644924928926,0.80743,3096.9,3096.3,0.86866894]
["bitfinex","ETHUSD",1644924929128,0.00343907,3096.8,3096.3,0.86866894]
["bitfinex","ETHUSD",1644924929327,0.00343907,3096.8,3096.3,1.16866894]
["bitfinex","ETHUSD",1644924929728,0.00343907,3096.8,3096.3,0.70371]
["bitfinex","ETHUSD",1644924930130,0.00323547,3096.7,3096.3,0.70371]
["bitfinex","ETHUSD",1644924930531,0.81066547,3096.7,3096.3,0.3]
["bitfinex","ETHUSD",1644924930728,0.00343907,3096.6,3096.2,0.40373]
["bitfinex","ETHUSD",1644924931129,1.81089817,3096.8,3096.2,0.40373]
["bitfinex","ETHUSD",1644924931331,0.00323547,3096.7,3096.2,0.40373]
["bitfinex","ETHUSD",1644924931731,0.81068547,3096.7,3096.2,0.40373]
["bitfinex","ETHUSD",1644924931979,0.00343907,3096.6,3096.2,0.40373]
["bitfinex","ETHUSD",1644924932186,0.81088907,3096.6,3096.2,0.40373]
["bitfinex","ETHUSD",1644924932979,1.61836907,3096.6,3096.1,1.03676112]
["bitfinex","ETHUSD",1644924933181,1.61836907,3096.6,3096.1,0.73676112]
["bitfinex","ETHUSD",1644924933379,1.61836907,3096.6,3096.2,0.3]
["bitfinex","ETHUSD",1644924933780,1.61836907,3096.6,3096.1,1.03676112]
["bitfinex","ETHUSD",1644924934079,1.61836907,3096.6,3096.2,0.3]
["bitfinex","ETHUSD",1644924934480,0.81088907,3096.6,3096.2,0.3]
["bitfinex","ETHUSD",1644924934681,0.81088907,3096.6,3096.1,1.03676112]
["bitfinex","ETHUSD",1644924934881,0.81088907,3096.6,3096.1,0.73676112]
["bitfinex","ETHUSD",1644924935081,0.81088907,3096.6,3096.1,1.03676112]
["bitfinex","ETHUSD",1644924935829,1.61836907,3096.6,3096.1,1.03676112]
["bitfinex","ETHUSD",1644924936429,1.61836907,3096.6,3096.0,248.51987134]
["bitfinex","ETHUSD",1644924936430,0.80766,3096.5,3096.0,247.24947134]
["bitfinex","ETHUSD",1644924936628,5.0,3096.3,3096.0,247.24947134]
["bitfinex","ETHUSD",1644924936826,1.0,3096.2,3096.0,245.78382035]
["bitfinex","ETHUSD",1644924937027,2.6155297,3096.2,3096.0,245.78382035]
["bitfinex","ETHUSD",1644924937227,1.6155297,3096.2,3096.0,245.78382035]
["bitfinex","ETHUSD",1644924937427,1.0,3096.1,3096.0,245.78382035]
["bitfinex","ETHUSD",1644924937626,4.2309997,3096.2,3096.0,245.78382035]
["bitfinex","ETHUSD",1644924937830,0.3,3096.1,3096.0,245.78382035]
["bitfinex","ETHUSD",1644924938432,0.3,3096.1,3096.0,196.36647718]
["bitfinex","ETHUSD",1644924938631,9.65270361,3096.1,3096.0,125.78935315]
["bitfinex","ETHUSD",1644924938838,11.27812669,3096.1,3096.0,77.46545485]
["bitfinex","ETHUSD",1644924939027,16.86126755,3096.1,3096.0,25.50862187]
["bitfinex","ETHUSD",1644924939228,6.9,3096.0,3095.4,1.665]
["bitfinex","ETHUSD",1644924939473,5.0,3095.5,3095.4,1.665]
["bitfinex","ETHUSD",1644924939677,0.3,3095.5,3094.2,0.82297374]
["bitfinex","ETHUSD",1644924939876,0.3,3095.5,3094.3,0.82297374]
["bitfinex","ETHUSD",1644924939877,1.0,3095.4,3094.3,0.82297374]
["bitfinex","ETHUSD",1644924940073,0.80792,3095.3,3094.7,0.92485711]
["bitfinex","ETHUSD",1644924940272,2.7238544,3095.3,3094.8,0.00582417]
["bitfinex","ETHUSD",1644924940473,1.615948,3095.2,3094.4,0.00582417]
["bitfinex","ETHUSD",1644924940675,2.915948,3095.2,3094.4,0.00582417]
["bitfinex","ETHUSD",1644924940873,3.231978,3095.2,3094.4,0.00582417]
["bitfinex","ETHUSD",1644924941077,1.80802,3095.1,3094.4,0.00582417]
["bitfinex","ETHUSD",1644924941273,0.80802,3095.1,3094.4,0.00582417]
["bitfinex","ETHUSD",1644924941476,1.80802,3095.1,3094.9,0.9703629]
["bitfinex","ETHUSD",1644924941677,0.80795,3095.0,3094.9,0.97618707]
["bitfinex","ETHUSD",1644924941874,0.80795,3095.0,3094.4,0.00582417]
["bitfinex","ETHUSD",1644924942075,0.80795,3095.0,3094.8,0.00339867]
["bitfinex","ETHUSD",1644924942975,0.80795,3095.0,3094.4,0.00582417]
["bitfinex","ETHUSD",1644924943220,3.42392,3095.1,3094.9,1.08551761]
["bitfinex","ETHUSD",1644924943221,1.80784,3095.1,3094.9,1.08551761]
["bitfinex","ETHUSD",1644924943423,0.77253514,3095.1,3094.9,1.09134178]
["bitfinex","ETHUSD",1644924943625,1.6157,3095.7,3094.9,1.09134178]
["bitfinex","ETHUSD",1644924943626,1.0,3095.8,3094.9,1.39134178]
["bitfinex","ETHUSD",1644924943823,1.37427043,3095.7,3094.9,1.39134178]
["bitfinex","ETHUSD",1644924944020,3.36755719,3096.3,3094.9,1.39134178]
["bitfinex","ETHUSD",1644924944225,2.67423313,3096.2,3095.0,11.2436]
["bitfinex","ETHUSD",1644924944423,1.37423313,3096.1,3095.0,11.24699861]
["bitfinex","ETHUSD",1644924944626,0.80767,3095.8,3095.0,11.24699861]
["bitfinex","ETHUSD",1644924944821,0.80767,3095.8,3095.4,0.94091538]
["bitfinex","ETHUSD",1644924944822,1.37423313,3095.7,3095.4,0.94091538]
["bitfinex","ETHUSD",1644924945022,1.37423313,3095.7,3095.5,19.1042]
["bitfinex","ETHUSD",1644924945221,1.0,3095.9,3095.5,19.4042]
["bitfinex","ETHUSD",1644924945423,1.107735,3096.0,3095.5,19.4042]
["bitfinex","ETHUSD",1644924945424,1.37423894,3095.8,3095.5,19.4042]
["bitfinex","ETHUSD",1644924945626,1.37423894,3095.7,3095.5,19.4042]
["bitfinex","ETHUSD",1644924945823,2.37423894,3095.7,3095.5,19.4042]
["bitfinex","ETHUSD",1644924946026,2.37423894,3095.7,3095.5,19.1042]
["bitfinex","ETHUSD",1644924946027,4.32156547,3095.7,3095.5,19.1042]
["bitfinex","ETHUSD",1644924946231,4.7274416,3095.6,3095.5,19.1042]
["bitfinex","ETHUSD",1644924946425,2.37427567,3095.6,3095.5,19.1042]
["bitfinex","ETHUSD",1644924946625,1.0,3095.6,3095.5,19.1042]
["bitfinex","ETHUSD",1644924946873,1.37428245,3095.6,3095.5,19.4042]
["bitfinex","ETHUSD",1644924947073,0.3,3095.7,3095.5,19.4042]
["bitfinex","ETHUSD",1644924947273,1.3,3095.7,3095.5,19.4042]
["bitfinex","ETHUSD",1644924947474,6.3,3095.7,3095.5,19.4042]
["bitfinex","ETHUSD",1644924947680,7.0,3095.7,3095.5,19.4042]
["bitfinex","ETHUSD",1644924948080,1.0,3096.1,3095.5,19.4042]
["bitfinex","ETHUSD",1644924948377,1.37417721,3096.0,3095.5,19.4042]
["bitfinex","ETHUSD",1644924948678,1.37417721,3095.9,3095.5,19.4042]
["bitfinex","ETHUSD",1644924949776,0.80778,3095.8,3095.5,19.4042]
["bitfinex","ETHUSD",1644924949977,1.37417721,3095.7,3095.5,19.4042]
["bitfinex","ETHUSD",1644924950176,1.67417721,3095.7,3095.5,19.4042]
["bitfinex","ETHUSD",1644924950378,1.37417721,3095.6,3095.5,19.4042]
["bitfinex","ETHUSD",1644924950627,0.3,3095.7,3095.5,19.4042]
["bitfinex","ETHUSD",1644924950824,1.37430509,3095.6,3095.5,19.4042]
["bitfinex","ETHUSD",1644924951028,7.90198803,3095.6,3095.5,11.53670999]
["bitfinex","ETHUSD",1644924951223,7.90198803,3095.6,3095.5,9.8193]
["bitfinex","ETHUSD",1644924951224,10.00974803,3095.6,3095.5,9.8193]
["bitfinex","ETHUSD",1644924951724,10.00974803,3095.6,3095.5,4.97289]
["bitfinex","ETHUSD",1644924951725,6.71296509,3095.6,3095.5,4.97289]
["bitfinex","ETHUSD",1644924952024,5.90520509,3095.6,3095.5,4.97289]
["bitfinex","ETHUSD",1644924952226,0.8077564,3095.5,3095.3,1.04208455]
["bitfinex","ETHUSD",1644924952424,0.3,3095.4,3095.3,1.04208455]
["bitfinex","ETHUSD",1644924952826,0.3,3095.4,3095.1,7.06982417]
["bitfinex","ETHUSD",1644924953027,4.38700572,3095.4,3095.1,7.06982417]
["bitfinex","ETHUSD",1644924953225,1.10777,3095.4,3095.2,6.0508]
["bitfinex","ETHUSD",1644924953525,1.0,3095.3,3095.2,6.0508]
["bitfinex","ETHUSD",1644924953724,1.3,3095.3,3095.2,6.0508]
["bitfinex","ETHUSD",1644924953925,0.3,3095.3,3095.2,6.91328233]
["bitfinex","ETHUSD",1644924954128,0.3,3095.3,3095.2,1.20391]
["bitfinex","ETHUSD",1644924954375,3.60837446,3095.3,3095.2,1.20391]
["bitfinex","ETHUSD",1644924954575,3.60837446,3095.3,3095.1,7.06982417]
["bitfinex","ETHUSD",1644924954576,6.03191836,3095.3,3095.1,7.06982417]
["bitfinex","ETHUSD",1644924954772,1.3,3095.2,3095.1,7.06982417]
["bitfinex","ETHUSD",1644924954974,1.6,3095.2,3095.1,7.06982417]
["bitfinex","ETHUSD",1644924955173,1.6,3095.2,3095.1,2.22265417]
["bitfinex","ETHUSD",1644924955774,1.6,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924955975,1.3,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924956780,1.6,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924958626,4.75266804,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924959623,1.4775,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924960724,1.16107829,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924961125,3.3607829,3095.3,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924961869,4.1686229,3095.3,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924962274,0.6,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924965728,3.90685975,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924965927,0.6,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924970775,2.4235439,3095.3,3095.2,24.4]
["bitfinex","ETHUSD",1644924971176,3.4235439,3095.3,3095.2,24.4]
["bitfinex","ETHUSD",1644924971977,2.4235439,3095.3,3095.2,24.4]
["bitfinex","ETHUSD",1644924972175,2.7235439,3095.3,3095.2,24.4]
["bitfinex","ETHUSD",1644924972777,2.4235439,3095.3,3095.2,24.4]
["bitfinex","ETHUSD",1644924974821,2.7235439,3095.3,3095.2,24.4]
["bitfinex","ETHUSD",1644924975824,2.4235439,3095.3,3095.2,24.4]
["bitfinex","ETHUSD",1644924977978,2.4235439,3095.3,3095.2,24.70830804]
["bitfinex","ETHUSD",1644924978374,2.4235439,3095.3,3095.2,24.70858797]
["bitfinex","ETHUSD",1644924978876,2.423263,3095.4,3095.2,24.70858797]
["bitfinex","ETHUSD",1644924979078,2.423263,3095.4,3095.2,24.4]
["bitfinex","ETHUSD",1644924979279,1.615463,3095.4,3095.3,0.30855699]
["bitfinex","ETHUSD",1644924980076,6.76116825,3096.1,3096.0,13.0926333]
["bitfinex","ETHUSD",1644924980276,5.17419009,3096.1,3096.0,11.62683054]
["bitfinex","ETHUSD",1644924980480,9.60949038,3096.1,3096.0,11.62683054]
["bitfinex","ETHUSD",1644924980933,11.80838667,3096.1,3096.0,11.62683054]
["bitfinex","ETHUSD",1644924981126,11.80838667,3096.1,3096.0,6.78057054]
["bitfinex","ETHUSD",1644924981329,13.76469687,3096.1,3096.0,6.78057054]
["bitfinex","ETHUSD",1644924981727,15.47493591,3096.1,3096.0,1.93413054]
["bitfinex","ETHUSD",1644924981928,13.63532087,3096.1,3096.0,1.93413054]
["bitfinex","ETHUSD",1644924982129,15.34557063,3096.1,3096.0,1.93413054]
["bitfinex","ETHUSD",1644924983229,15.34557063,3096.1,3095.3,0.01253658]
["bitfinex","ETHUSD",1644924983230,0.80781,3095.9,3095.3,0.01253658]
["bitfinex","ETHUSD",1644924983429,6.2867316,3095.8,3095.3,0.01253658]
["bitfinex","ETHUSD",1644924983632,1.37419009,3095.7,3095.3,0.01253658]
["bitfinex","ETHUSD",1644924983828,1.37419009,3095.7,3095.2,7.2477]
["bitfinex","ETHUSD",1644924983829,1.67419009,3095.7,3095.2,7.2477]
["bitfinex","ETHUSD",1644924984030,1.37419009,3095.6,3095.2,7.2477]
["bitfinex","ETHUSD",1644924984373,2.18194009,3095.6,3095.2,8.17837304]
["bitfinex","ETHUSD",1644924984579,1.67419009,3095.5,3095.2,8.17837304]
["bitfinex","ETHUSD",1644924984773,1.37419009,3095.4,3095.2,8.17837304]
["bitfinex","ETHUSD",1644924984974,2.18194009,3095.4,3095.2,2.14877304]
["bitfinex","ETHUSD",1644924985175,0.3,3095.3,3095.2,1.2181]
["bitfinex","ETHUSD",1644924985580,1.67431764,3095.3,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924985776,0.3,3095.3,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924986280,1.67434959,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924987980,0.3,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924988424,1.6743242,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924989325,0.3,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924989531,1.67434045,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924989726,0.3,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924993578,1.67433361,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924993778,0.3,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924994478,1.67432018,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924995079,0.3,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924996324,3.231198,3095.3,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924996727,3.231198,3095.3,3095.1,0.81353417]
["bitfinex","ETHUSD",1644924996927,3.231198,3095.3,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924998124,3.231198,3095.3,3095.1,0.81355417]
["bitfinex","ETHUSD",1644924998325,0.3,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924999578,3.231198,3095.3,3095.1,0.00582417]
["bitfinex","ETHUSD",1644924999778,0.3,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925001190,1.67433636,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925001383,0.3,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925006873,1.67302558,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925007076,0.29871699,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925009177,1.67301343,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925010079,5.17300808,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925010622,3.79871699,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925011223,0.29871699,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925011824,1.67300305,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925012224,0.29871699,3095.2,3095.1,0.00582417]
["bitfinex","ETHUSD",1644925012626,0.29871699,3095.2,3095.0,11.97345304]
["bitfinex","ETHUSD",1644925012825,0.29871699,3095.2,3095.0,11.9793491]
["bitfinex","ETHUSD",1644925012826,1.91423989,3095.2,3095.0,11.9793491]
["bitfinex","ETHUSD",1644925013025,1.91423989,3095.2,3095.0,11.98248594]
["bitfinex","ETHUSD",1644925013026,1.6155229,3095.2,3095.0,11.98248594]
["bitfinex","ETHUSD",1644925013227,1.6155229,3095.2,3095.0,12.80545968]
["bitfinex","ETHUSD",1644925013426,0.80776,3095.2,3095.1,0.82297374]
["bitfinex","ETHUSD",1644925013625,0.80776,3095.2,3095.0,13.61318968]
["bitfinex","ETHUSD",1644925013826,0.80776,3095.2,3095.0,13.61005284]
["bitfinex","ETHUSD",1644925013827,1.6154403,3095.2,3095.0,13.61005284]
["bitfinex","ETHUSD",1644925014030,1.6154403,3095.2,3095.1,0.82297374]
["bitfinex","ETHUSD",1644925014226,0.80776,3095.2,3095.0,13.61005284]
["bitfinex","ETHUSD",1644925015076,1.9154979,3095.2,3095.0,13.61005284]
["bitfinex","ETHUSD",1644925015276,1.9154979,3095.2,3095.0,12.7870791]
["bitfinex","ETHUSD",1644925015677,1.10776,3095.2,3095.1,0.82297374]
["bitfinex","ETHUSD",1644925015876,1.10776,3095.2,3095.0,11.9793491]
["bitfinex","ETHUSD",1644925016076,1.9155225,3095.2,3095.0,11.9793491]
["bitfinex","ETHUSD",1644925017977,1.9155225,3095.2,3095.0,12.7871191]
["bitfinex","ETHUSD",1644925018429,1.9155225,3095.2,3095.0,11.9793491]
["bitfinex","ETHUSD",1644925019831,0.3,3095.1,3095.0,11.9793491]
["bitfinex","ETHUSD",1644925020230,1.9155225,3095.2,3095.0,11.9793491]
["bitfinex","ETHUSD",1644925020231,1.6155225,3095.2,3095.0,11.9793491]
["bitfinex","ETHUSD",1644925021533,0.3,3095.1,3095.0,11.9793491]
["bitfinex","ETHUSD",1644925022787,2.14941185,3096.1,3095.1,6.9]
["bitfinex","ETHUSD",1644925022984,0.8188903,3096.4,3095.2,3.963]
["bitfinex","ETHUSD",1644925023186,9.30142694,3096.7,3095.2,3.963]
["bitfinex","ETHUSD",1644925023187,1.37415967,3096.3,3095.5,5.0]
["bitfinex","ETHUSD",1644925023384,0.19537732,3096.5,3095.7,6.9]
["bitfinex","ETHUSD",1644925023589,0.61195268,3096.9,3095.9,6.9]
["bitfinex","ETHUSD",1644925023787,0.00098201,3096.7,3096.0,5.12555003]
["bitfinex","ETHUSD",1644925023985,1.32480185,3096.7,3096.0,6.43410702]
["bitfinex","ETHUSD",1644925024388,1.32381984,3096.6,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925024583,0.00098201,3096.7,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925024786,0.80733,3096.9,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925024985,0.00326153,3096.7,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925025827,3.22931,3097.0,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925026026,0.80735,3096.8,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925026228,0.30326158,3096.7,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925026627,1.11062158,3096.7,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925027227,0.3,3096.7,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925027427,0.30326158,3096.7,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925027627,0.00326158,3096.7,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925028228,1.10732,3096.8,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925028229,1.10735,3096.8,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925028428,3.52952,3096.8,3096.0,7.24143702]
["bitfinex","ETHUSD",1644925028628,3.52952,3096.8,3096.7,1.14923424]
["bitfinex","ETHUSD",1644925028828,3.52952,3096.8,3096.5,0.463]
["bitfinex","ETHUSD",1644925029028,0.8075186,3096.6,3096.1,0.463]
["bitfinex","ETHUSD",1644925029228,0.80755,3096.4,3095.9,0.30855699]
["bitfinex","ETHUSD",1644925029483,0.80755,3096.4,3095.8,17.5519]
["bitfinex","ETHUSD",1644925029484,0.3,3096.2,3095.8,17.5519]
["bitfinex","ETHUSD",1644925029881,0.6,3096.2,3095.8,18.35939]
["bitfinex","ETHUSD",1644925030382,0.3,3096.2,3095.9,1.12592496]
["bitfinex","ETHUSD",1644925030583,0.80747,3096.1,3095.9,1.12592496]
["bitfinex","ETHUSD",1644925030784,0.6,3096.0,3095.9,1.12592496]
["bitfinex","ETHUSD",1644925031186,0.6,3096.0,3095.8,16.3143]
["bitfinex","ETHUSD",1644925032189,1.9151999,3096.0,3095.8,16.3143]
["bitfinex","ETHUSD",1644925032385,1.9151999,3096.0,3095.9,1.02109307]
["bitfinex","ETHUSD",1644925032582,1.9151999,3096.0,3095.9,0.62109307]
["bitfinex","ETHUSD",1644925032782,1.10764,3096.0,3095.9,0.62109307]
["bitfinex","ETHUSD",1644925034739,1.9152087,3096.0,3095.9,0.62109307]
["bitfinex","ETHUSD",1644925035035,1.10764,3096.0,3095.9,0.62109307]
["bitfinex","ETHUSD",1644925038779,1.10580769,3096.0,3095.9,0.62109307]
["bitfinex","ETHUSD",1644925041235,0.80747,3096.1,3095.9,3.77207621]
["bitfinex","ETHUSD",1644925041431,0.80747,3096.1,3096.0,3.71502933]
["bitfinex","ETHUSD",1644925043931,1.10747,3096.1,3096.0,3.71502933]
["bitfinex","ETHUSD",1644925044580,1.10747,3096.1,3096.0,0.463]
["bitfinex","ETHUSD",1644925044776,2.42233,3096.2,3096.0,4.77043]
["bitfinex","ETHUSD",1644925044976,0.00341655,3096.4,3096.0,4.77043]
["bitfinex","ETHUSD",1644925045181,1.91478,3096.6,3096.0,1.27043]
["bitfinex","ETHUSD",1644925045480,2.42214,3097.2,3096.0,4.77043]
["bitfinex","ETHUSD",1644925045679,5.62025212,3097.3,3096.0,4.77043]
["bitfinex","ETHUSD",1644925045680,3.19812212,3097.3,3096.0,5.77043]
["bitfinex","ETHUSD",1644925045876,1.37359103,3097.2,3096.0,5.77043]
["bitfinex","ETHUSD",1644925046275,1.37359103,3097.2,3096.0,6.5777176]
["bitfinex","ETHUSD",1644925046481,4.30538752,3097.3,3096.5,0.80721]
["bitfinex","ETHUSD",1644925046482,0.80728,3097.0,3096.5,0.80721]
["bitfinex","ETHUSD",1644925046678,1.129314,3097.3,3096.6,11.1001]
["bitfinex","ETHUSD",1644925046875,1.129314,3097.3,3096.6,16.0189]
["bitfinex","ETHUSD",1644925046876,1.0,3097.3,3096.6,16.0189]
["bitfinex","ETHUSD",1644925047277,1.80714,3097.3,3096.6,16.0189]
["bitfinex","ETHUSD",1644925047478,1.80714,3097.3,3096.7,1.17343411]
["bitfinex","ETHUSD",1644925047678,2.61428,3097.3,3096.8,0.463]
["bitfinex","ETHUSD",1644925047882,0.00328067,3097.1,3096.8,0.463]
["bitfinex","ETHUSD",1644925048528,0.00328067,3097.1,3096.8,1.27027]
["bitfinex","ETHUSD",1644925048529,1.61462,3097.0,3096.8,1.27027]
["bitfinex","ETHUSD",1644925049731,1.61462,3097.0,3096.8,0.463]
["bitfinex","ETHUSD",1644925050132,1.91462,3097.0,3096.8,0.463]
["bitfinex","ETHUSD",1644925050332,1.91462,3097.0,3096.7,1.17343411]
["bitfinex","ETHUSD",1644925050530,1.61475,3096.9,3096.7,1.17343411]
["bitfinex","ETHUSD",1644925050734,0.3,3096.8,3096.7,1.17343411]
["bitfinex","ETHUSD",1644925050933,0.3,3096.8,3096.6,15.5559]
["bitfinex","ETHUSD",1644925051332,0.6,3096.8,3096.6,15.5559]
["bitfinex","ETHUSD",1644925051883,3.32521813,3096.7,3096.6,3.45338406]
["bitfinex","ETHUSD",1644925052183,0.8075,3096.6,3096.3,1.16460334]
["bitfinex","ETHUSD",1644925052384,1.1075,3096.6,3095.9,12.5268]
["bitfinex","ETHUSD",1644925052784,0.80744,3096.5,3095.9,12.5268]
["bitfinex","ETHUSD",1644925053187,0.80743,3096.4,3095.9,12.5268]
["bitfinex","ETHUSD",1644925053391,0.80743,3096.4,3096.1,0.80745]
["bitfinex","ETHUSD",1644925053589,0.3,3096.3,3096.1,0.80745]
["bitfinex","ETHUSD",1644925054287,0.3,3096.3,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925054487,0.80744,3096.2,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925055391,0.3,3096.2,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925055630,0.3,3096.3,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925055832,4.23058,3097.2,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925056034,0.3,3096.3,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925056231,1.0,3097.1,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925056531,0.8073861,3096.8,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925056730,0.3,3096.7,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925056930,0.8073,3096.6,3096.1,1.96518555]
["bitfinex","ETHUSD",1644925057130,0.8073,3096.6,3096.2,3.19707478]
["bitfinex","ETHUSD",1644925057331,1.1073,3096.6,3096.3,0.80736]
["bitfinex","ETHUSD",1644925057530,0.3,3096.6,3096.3,0.80736]
["bitfinex","ETHUSD",1644925057930,0.80735,3096.5,3096.3,0.80736]
["bitfinex","ETHUSD",1644925058130,0.3,3096.6,3096.3,0.8032]
["bitfinex","ETHUSD",1644925058331,0.3,3097.2,3096.3,0.8032]
["bitfinex","ETHUSD",1644925058531,0.3,3097.2,3096.6,0.80733]
["bitfinex","ETHUSD",1644925058734,2.6,3097.3,3096.6,0.80733]
["bitfinex","ETHUSD",1644925058932,0.80735,3097.0,3096.6,0.80733]
["bitfinex","ETHUSD",1644925059376,0.3,3097.0,3096.6,0.80733]
["bitfinex","ETHUSD",1644925059780,0.00329714,3097.0,3096.6,0.80733]
["bitfinex","ETHUSD",1644925059978,1.61814714,3097.0,3096.8,0.80741]
["bitfinex","ETHUSD",1644925060177,2.42554714,3097.0,3096.8,0.80741]
["bitfinex","ETHUSD",1644925060380,2.72554714,3097.0,3096.8,0.80741]
["bitfinex","ETHUSD",1644925060780,0.80743,3096.9,3096.8,0.80741]
["bitfinex","ETHUSD",1644925062081,3.27943628,3096.9,3096.8,0.80741]
["bitfinex","ETHUSD",1644925062281,3.27943628,3096.9,3096.1,3.28225682]
["bitfinex","ETHUSD",1644925062282,4.08695628,3096.9,3096.1,6.32793]
["bitfinex","ETHUSD",1644925062484,0.00339946,3096.8,3096.1,2.82793]
["bitfinex","ETHUSD",1644925062683,0.80748,3096.7,3096.1,2.82793]
["bitfinex","ETHUSD",1644925062881,0.30339946,3096.6,3096.1,2.82793]
["bitfinex","ETHUSD",1644925063334,0.30339946,3096.6,3096.4,0.80752]
["bitfinex","ETHUSD",1644925063533,0.81085946,3096.6,3096.5,0.90499644]
["bitfinex","ETHUSD",1644925063729,0.3066965,3096.7,3096.5,0.90499644]
["bitfinex","ETHUSD",1644925064329,0.00339946,3096.7,3096.5,1.71235644]
["bitfinex","ETHUSD",1644925064529,0.80737,3096.8,3096.5,1.71235644]
["bitfinex","ETHUSD",1644925064730,0.3,3096.7,3096.5,1.71235644]
["bitfinex","ETHUSD",1644925064931,0.30339946,3096.7,3096.5,1.71235644]
["bitfinex","ETHUSD",1644925066129,0.2515807,3096.7,3096.5,1.71235644]
["bitfinex","ETHUSD",1644925066730,1.0589807,3096.7,3096.5,1.71235644]
["bitfinex","ETHUSD",1644925068180,1.0589807,3096.7,3096.5,4.76800297]
["bitfinex","ETHUSD",1644925068378,1.0589807,3096.7,3096.5,1.71235644]
["bitfinex","ETHUSD",1644925069682,1.37371959,3096.6,3096.5,1.71235644]
["bitfinex","ETHUSD",1644925070732,1.37371959,3096.6,3096.5,0.80736]
["bitfinex","ETHUSD",1644925072126,2.18117959,3096.6,3096.4,0.80747]
["bitfinex","ETHUSD",1644925072334,1.37711905,3096.5,3096.4,0.80747]
["bitfinex","ETHUSD",1644925072527,1.91492,3096.6,3096.4,0.80747]
["bitfinex","ETHUSD",1644925072528,1.91831946,3096.6,3096.4,0.80747]
["bitfinex","ETHUSD",1644925072730,1.37377438,3096.5,3096.1,2.82781]
["bitfinex","ETHUSD",1644925072929,2.37377438,3096.5,3096.1,2.82781]
["bitfinex","ETHUSD",1644925073129,1.37377438,3096.4,3096.1,1.2129]
["bitfinex","ETHUSD",1644925073328,2.48137438,3096.4,3095.9,11.7919554]
["bitfinex","ETHUSD",1644925073529,1.37377438,3096.3,3095.9,11.7919554]
["bitfinex","ETHUSD",1644925074381,1.61519,3096.2,3095.9,11.7919554]
["bitfinex","ETHUSD",1644925074586,1.91519,3096.2,3095.9,11.7919554]
["bitfinex","ETHUSD",1644925075078,1.91519,3096.2,3095.9,11.3544]
["bitfinex","ETHUSD",1644925075683,0.80754,3096.1,3095.9,11.3544]
["bitfinex","ETHUSD",1644925075878,0.80754,3096.1,3095.9,12.16194]
["bitfinex","ETHUSD",1644925076782,1.91499,3096.2,3095.9,15.22059553]
["bitfinex","ETHUSD",1644925077083,1.1076,3096.2,3095.9,12.16194]
["bitfinex","ETHUSD",1644925077881,0.80743,3096.1,3095.9,12.16194]
["bitfinex","ETHUSD",1644925078544,1.1076,3096.2,3096.0,3.1895501]
["bitfinex","ETHUSD",1644925078743,1.1076,3096.2,3096.0,3.9969401]
["bitfinex","ETHUSD",1644925079345,1.1076,3096.2,3096.0,0.80739]
["bitfinex","ETHUSD",1644925079543,1.91499,3096.2,3096.0,0.80739]
["bitfinex","ETHUSD",1644925080346,1.91499,3096.2,3096.0,0.70739]
["bitfinex","ETHUSD",1644925081249,1.91499,3096.2,3095.9,12.16194]
["bitfinex","ETHUSD",1644925081250,1.91499,3096.2,3095.9,11.3544]
["bitfinex","ETHUSD",1644925081450,0.80762,3096.1,3095.9,11.3544]
["bitfinex","ETHUSD",1644925082582,0.80762,3096.1,3095.9,12.16195]
["bitfinex","ETHUSD",1644925082782,0.80762,3096.1,3095.9,11.3544]
["bitfinex","ETHUSD",1644925083981,0.3,3096.0,3095.9,11.3544]
["bitfinex","ETHUSD",1644925085747,0.80762,3096.1,3095.9,11.3544]
["bitfinex","ETHUSD",1644925086049,0.80762,3096.1,3095.9,12.1619]
["bitfinex","ETHUSD",1644925086649,1.91499,3096.2,3096.1,9.19238]
["bitfinex","ETHUSD",1644925086848,1.10739,3096.2,3096.1,9.19238]
["bitfinex","ETHUSD",1644925087048,1.40739,3096.2,3096.1,9.19238]
["bitfinex","ETHUSD",1644925087248,1.10739,3096.2,3096.1,9.19238]
["bitfinex","ETHUSD",1644925089783,1.40739,3096.2,3096.1,9.19238]
["bitfinex","ETHUSD",1644925089986,0.6,3096.2,3096.1,9.19238]
["bitfinex","ETHUSD",1644925090883,0.3,3096.2,3096.1,9.19238]
["bitfinex","ETHUSD",1644925091083,0.3,3096.2,3096.1,12.24342316]
["bitfinex","ETHUSD",1644925091487,0.3,3096.3,3096.1,9.19238]
["bitfinex","ETHUSD",1644925091688,0.00329677,3096.7,3096.1,9.99976]
["bitfinex","ETHUSD",1644925091884,0.00329677,3096.7,3096.2,3.07887293]
["bitfinex","ETHUSD",1644925092084,1.67715927,3096.7,3096.1,10.44218]
["bitfinex","ETHUSD",1644925092286,0.00339946,3096.6,3096.1,10.44218]
["bitfinex","ETHUSD",1644925092491,1.61815946,3096.6,3096.1,10.44218]
["bitfinex","ETHUSD",1644925092687,1.3738625,3096.5,3096.1,10.44218]
["bitfinex","ETHUSD",1644925092890,2.1812125,3096.5,3096.3,0.80736]
["bitfinex","ETHUSD",1644925093130,0.80735,3096.5,3096.3,0.80736]
["bitfinex","ETHUSD",1644925094731,1.61472,3096.5,3096.3,0.80736]
["bitfinex","ETHUSD",1644925094933,1.37386866,3096.4,3096.3,0.80736]
["bitfinex","ETHUSD",1644925095234,1.67386866,3096.4,3096.2,1.61471]
["bitfinex","ETHUSD",1644925095532,1.91472,3096.5,3096.2,1.61471]
["bitfinex","ETHUSD",1644925095731,1.37387205,3096.4,3096.2,1.61471]
["bitfinex","ETHUSD",1644925097680,1.67387205,3096.4,3096.2,1.61471]
["bitfinex","ETHUSD",1644925097885,1.25338384,3096.3,3096.2,1.61471]
["bitfinex","ETHUSD",1644925098082,0.3,3096.4,3096.2,1.61471]
["bitfinex","ETHUSD",1644925098283,0.60339946,3096.6,3096.2,1.61471]
["bitfinex","ETHUSD",1644925098485,0.00339946,3096.6,3096.3,3.0887702]
["bitfinex","ETHUSD",1644925098687,0.00302843,3096.7,3096.3,4.7032102]
["bitfinex","ETHUSD",1644925098886,0.00302843,3096.7,3096.4,0.80722]
["bitfinex","ETHUSD",1644925099086,0.00302843,3096.7,3096.5,3.33010483]
["bitfinex","ETHUSD",1644925099288,0.00339946,3097.1,3096.2,0.463]
["bitfinex","ETHUSD",1644925099487,0.8074042,3096.7,3096.4,0.85765552]
["bitfinex","ETHUSD",1644925099687,1.11383228,3096.7,3096.4,0.85765552]
["bitfinex","ETHUSD",1644925099987,0.3,3096.6,3096.4,0.85765552]
["bitfinex","ETHUSD",1644925100187,1.91474,3096.6,3096.4,1.66506552]
["bitfinex","ETHUSD",1644925101236,0.3,3096.6,3096.4,1.66506552]
["bitfinex","ETHUSD",1644925101638,0.30339946,3096.7,3096.4,1.66506552]
["bitfinex","ETHUSD",1644925101838,0.00339946,3096.7,3096.4,1.66506552]
["bitfinex","ETHUSD",1644925102038,0.00329714,3096.7,3096.4,1.66506552]
["bitfinex","ETHUSD",1644925102338,0.00339946,3096.8,3096.5,3.1760088]
["bitfinex","ETHUSD",1644925102537,0.00339946,3096.8,3096.6,0.80729]
["bitfinex","ETHUSD",1644925103337,0.00339946,3096.8,3096.4,0.85765552]
["bitfinex","ETHUSD",1644925103539,1.61800946,3096.8,3096.5,3.89880162]
["bitfinex","ETHUSD",1644925103738,0.3,3096.7,3096.5,3.89880162]
["bitfinex","ETHUSD",1644925103938,0.3,3096.7,3096.6,3.06818824]
["bitfinex","ETHUSD",1644925104139,1.1073521,3096.7,3096.6,3.06818824]
["bitfinex","ETHUSD",1644925104383,1.1073521,3096.7,3096.5,3.88965179]
["bitfinex","ETHUSD",1644925104586,0.3,3096.7,3096.6,3.06692429]
["bitfinex","ETHUSD",1644925108236,1.61800946,3096.8,3096.6,3.06692429]
["bitfinex","ETHUSD",1644925108237,0.00339946,3096.8,3096.6,3.06692429]
["bitfinex","ETHUSD",1644925108434,0.00339946,3096.8,3096.7,0.80728]
["bitfinex","ETHUSD",1644925108634,0.00328885,3096.9,3096.7,4.11340166]
["bitfinex","ETHUSD",1644925108936,0.00339946,3097.1,3096.6,4.88220512]
["bitfinex","ETHUSD",1644925109338,0.0032889,3096.9,3096.6,3.26768512]
["bitfinex","ETHUSD",1644925109635,0.95668836,3097.3,3096.6,3.26768512]
["bitfinex","ETHUSD",1644925109836,1.25668836,3097.3,3096.6,3.26768512]
["bitfinex","ETHUSD",1644925110234,1.55668836,3097.3,3096.6,3.26768512]
["bitfinex","ETHUSD",1644925110435,1.6145722,3097.2,3096.7,1.61449]
["bitfinex","ETHUSD",1644925110635,1.61457,3097.2,3096.7,1.61449]
["bitfinex","ETHUSD",1644925110840,1.10728,3097.2,3097.0,1.85269797]
["bitfinex","ETHUSD",1644925112282,1.40728,3097.2,3097.0,1.85269797]
["bitfinex","ETHUSD",1644925112685,1.10728,3097.2,3097.0,1.85269797]
["bitfinex","ETHUSD",1644925113086,1.10728,3097.2,3097.0,0.80726]
["bitfinex","ETHUSD",1644925115087,1.40728,3097.2,3096.7,10.9532]
["bitfinex","ETHUSD",1644925115288,1.10746,3097.0,3096.7,10.9532]
["bitfinex","ETHUSD",1644925115491,0.80746,3096.9,3096.7,10.9532]
["bitfinex","ETHUSD",1644925115742,1.6149036,3096.9,3096.7,10.9532]
["bitfinex","ETHUSD",1644925116245,0.3,3096.8,3096.7,10.9532]
["bitfinex","ETHUSD",1644925117947,1.67376793,3096.8,3096.7,10.9532]
["bitfinex","ETHUSD",1644925118145,1.97376793,3096.8,3096.7,10.9532]
["bitfinex","ETHUSD",1644925121992,1.96519995,3096.8,3096.7,10.9532]
["bitfinex","ETHUSD",1644925123133,1.67376793,3096.8,3096.7,10.9532]
["bitfinex","ETHUSD",1644925125138,0.3,3096.8,3096.7,10.9532]
["bitfinex","ETHUSD",1644925125335,0.2967,3096.8,3096.7,10.9532]
["bitfinex","ETHUSD",1644925125534,0.00254953,3097.1,3096.7,14.12189949]
["bitfinex","ETHUSD",1644925125735,0.00338247,3097.2,3096.7,14.12189949]
["bitfinex","ETHUSD",1644925125933,0.00254953,3097.1,3096.7,14.12189949]
["bitfinex","ETHUSD",1644925126135,1.37293378,3097.1,3096.7,14.12189949]
["bitfinex","ETHUSD",1644925126334,0.00338247,3097.0,3096.7,14.12189949]
["bitfinex","ETHUSD",1644925126737,0.00254953,3097.1,3096.7,14.12189949]
["bitfinex","ETHUSD",1644925126982,1.37358871,3097.2,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925127184,0.00254961,3097.1,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925127381,1.37275585,3097.1,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925127782,1.67275585,3097.1,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925127982,1.67275585,3097.1,3097.0,2.55782331]
["bitfinex","ETHUSD",1644925128185,1.67020624,3097.1,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925128383,1.66995062,3097.1,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925128785,1.67040075,3097.1,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925128983,1.37040075,3097.1,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925129184,0.3,3097.1,3097.0,1.75068331]
["bitfinex","ETHUSD",1644925129389,1.67011612,3097.2,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925129588,1.67011612,3097.1,3097.0,0.94348331]
["bitfinex","ETHUSD",1644925130286,1.6146,3097.0,3096.7,10.9532]
["bitfinex","ETHUSD",1644925130488,1.37011612,3096.9,3096.7,10.9532]
["bitfinex","ETHUSD",1644925130736,1.97011612,3096.9,3096.7,10.9532]
["bitfinex","ETHUSD",1644925130937,1.4073451,3096.9,3096.7,10.9532]
["bitfinex","ETHUSD",1644925131137,1.37069237,3096.8,3096.7,10.9532]
["bitfinex","ETHUSD",1644925131741,2.7220751,3096.9,3096.7,10.9532]
["bitfinex","ETHUSD",1644925133539,1.91473,3096.9,3096.7,10.9532]
["bitfinex","ETHUSD",1644925133939,1.91473,3096.9,3096.8,3.26355602]
["bitfinex","ETHUSD",1644925134143,0.3,3096.9,3096.8,3.26355602]
["bitfinex","ETHUSD",1644925134384,0.3,3096.9,3096.8,3.72655602]
["bitfinex","ETHUSD",1644925134689,1.11054247,3097.0,3096.8,3.72655602]
["bitfinex","ETHUSD",1644925134883,1.11054247,3097.0,3096.9,3.17286273]
["bitfinex","ETHUSD",1644925135085,1.91772247,3097.0,3096.9,0.463]
["bitfinex","ETHUSD",1644925135285,3.28906539,3097.0,3096.9,0.463]
["bitfinex","ETHUSD",1644925136285,0.8073,3096.9,3096.7,10.9532]
["bitfinex","ETHUSD",1644925136485,1.6146,3096.9,3096.7,10.9532]
["bitfinex","ETHUSD",1644925136685,0.3,3096.8,3096.7,10.9532]
["bitfinex","ETHUSD",1644925136885,0.3,3096.8,3096.7,14.29631661]
["bitfinex","ETHUSD",1644925137087,0.3,3096.8,3096.7,15.10361661]
["bitfinex","ETHUSD",1644925137289,1.1073,3096.9,3096.7,15.10361661]
["bitfinex","ETHUSD",1644925137486,1.91452,3096.9,3096.7,15.10361661]
["bitfinex","ETHUSD",1644925137785,1.91452,3096.9,3096.7,11.7605]
["bitfinex","ETHUSD",1644925138436,1.91452,3096.9,3096.8,3.13051044]
["bitfinex","ETHUSD",1644925138636,1.1073,3096.9,3096.7,11.7605]
["bitfinex","ETHUSD",1644925138937,1.11068247,3096.9,3096.7,11.7605]
["bitfinex","ETHUSD",1644925139336,1.11068247,3096.9,3096.8,3.07523282]
["bitfinex","ETHUSD",1644925139737,1.11068247,3096.9,3096.7,11.7605]
["bitfinex","ETHUSD",1644925140335,1.11068247,3096.9,3096.8,3.07219953]
["bitfinex","ETHUSD",1644925140536,1.11068247,3096.9,3096.7,11.7605]
["bitfinex","ETHUSD",1644925141436,1.11068247,3096.9,3096.8,3.0901573]
["bitfinex","ETHUSD",1644925141638,1.1073,3096.9,3096.8,3.0901573]
["bitfinex","ETHUSD",1644925142085,1.1073,3096.9,3096.7,11.7605]
["bitfinex","ETHUSD",1644925142286,1.91453,3096.9,3096.7,11.7605]
["bitfinex","ETHUSD",1644925144793,0.95668836,3097.3,3096.9,6.9]
["bitfinex","ETHUSD",1644925144794,0.90668836,3097.3,3096.9,6.9]
["bitfinex","ETHUSD",1644925145098,0.61195268,3098.2,3097.3,18.88]
["bitfinex","ETHUSD",1644925145292,0.807,3098.2,3097.4,3.963]
["bitfinex","ETHUSD",1644925145490,0.807,3098.2,3097.4,0.463]
["bitfinex","ETHUSD",1644925145738,1.37247824,3098.1,3097.4,1.52470924]
["bitfinex","ETHUSD",1644925145940,0.96926333,3098.6,3097.4,5.1232]
["bitfinex","ETHUSD",1644925145941,1.37247824,3098.5,3097.4,5.1232]
["bitfinex","ETHUSD",1644925146242,0.96926333,3098.6,3097.5,11.2806]
["bitfinex","ETHUSD",1644925146243,1.37247824,3098.4,3097.5,11.2806]
["bitfinex","ETHUSD",1644925146441,1.37247824,3098.3,3097.6,0.463]
["bitfinex","ETHUSD",1644925146640,1.37247824,3098.4,3097.6,0.463]
["bitfinex","ETHUSD",1644925146841,1.37247824,3098.3,3097.6,0.463]
["bitfinex","ETHUSD",1644925147044,0.61195268,3098.7,3097.7,1.2376]
["bitfinex","ETHUSD",1644925147045,1.37247824,3098.2,3097.7,1.2376]
["bitfinex","ETHUSD",1644925147240,1.37247824,3098.1,3097.8,1.91081285]
["bitfinex","ETHUSD",1644925147442,1.37247824,3098.0,3097.8,1.91081285]
["bitfinex","ETHUSD",1644925147645,1.37247824,3097.9,3097.8,2.37381285]
["bitfinex","ETHUSD",1644925147840,1.61404,3098.5,3097.8,2.37381285]
["bitfinex","ETHUSD",1644925147841,0.0026828,3098.1,3097.8,2.37381285]
["bitfinex","ETHUSD",1644925148042,0.0026828,3098.1,3097.8,1.26996]
["bitfinex","ETHUSD",1644925148442,1.37516104,3098.1,3097.8,1.26996]
["bitfinex","ETHUSD",1644925148642,0.3,3098.3,3097.8,1.26996]
["bitfinex","ETHUSD",1644925148643,1.37247824,3098.0,3097.8,1.26996]
["bitfinex","ETHUSD",1644925148843,0.3,3098.0,3097.8,1.26996]
["bitfinex","ETHUSD",1644925149242,0.3026828,3098.1,3097.8,2.19214685]
["bitfinex","ETHUSD",1644925149492,0.0026828,3098.1,3097.8,2.19214685]
["bitfinex","ETHUSD",1644925149890,2.98179538,3098.9,3097.8,2.19214685]
["bitfinex","ETHUSD",1644925150090,0.0026828,3098.1,3097.8,2.19214685]
["bitfinex","ETHUSD",1644925150489,0.0026828,3098.1,3097.9,0.80703]
["bitfinex","ETHUSD",1644925151190,1.3698427,3098.4,3097.9,0.80703]
["bitfinex","ETHUSD",1644925151191,0.6,3098.4,3097.9,0.80703]
["bitfinex","ETHUSD",1644925151392,0.00267601,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925151992,1.37128405,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925152291,1.66860804,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925152493,1.67128405,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925152691,0.30267601,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925153143,1.36872462,3098.1,3097.9,0.80703]
["bitfinex","ETHUSD",1644925153343,0.3,3098.1,3097.9,0.80703]
["bitfinex","ETHUSD",1644925153746,0.00267601,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925154547,1.36860367,3098.3,3097.9,0.80703]
["bitfinex","ETHUSD",1644925154747,1.36860367,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925154946,0.00267751,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925155349,1.67088871,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925155552,0.30267751,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925155748,0.3,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925155948,1.10705,3098.4,3097.9,0.80703]
["bitfinex","ETHUSD",1644925156151,0.00267751,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925156349,1.37066766,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925156549,0.00267751,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925156896,0.30267751,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925157095,0.3,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925157395,0.00267751,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925158299,0.80709,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925158496,0.80976717,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925158897,0.3,3098.1,3097.9,0.80703]
["bitfinex","ETHUSD",1644925159997,0.30336555,3098.1,3097.9,0.80703]
["bitfinex","ETHUSD",1644925160196,0.00336555,3098.1,3097.9,0.80703]
["bitfinex","ETHUSD",1644925160397,0.00604272,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925160641,0.00336555,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925160842,0.00604272,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925161038,0.00267717,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925161438,0.00604272,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925161640,0.00267717,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925161841,0.30336555,3098.3,3097.9,0.80703]
["bitfinex","ETHUSD",1644925162049,0.00267725,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1644925162449,7.725e-05,3098.2,3098.0,3.60581645]
["bitfinex","ETHUSD",1644925162641,7.725e-05,3098.2,3098.1,1.26981]
["bitfinex","ETHUSD",1644925162841,7.725e-05,3098.2,3098.1,5.11652945]
["bitfinex","ETHUSD",1644925163041,0.00336555,3098.8,3098.1,5.11652945]
["bitfinex","ETHUSD",1644925163445,1.36581854,3099.1,3098.2,6.52325]
["bitfinex","ETHUSD",1644925163644,1.36918409,3099.1,3098.6,1.05272677]
["bitfinex","ETHUSD",1644925163844,1.36581854,3099.0,3098.6,1.05272677]
["bitfinex","ETHUSD",1644925164043,1.36918409,3098.9,3098.6,1.05272677]
["bitfinex","ETHUSD",1644925164245,0.60336555,3099.3,3098.6,1.05272677]
["bitfinex","ETHUSD",1644925164488,0.00336555,3098.9,3098.7,0.80686]
["bitfinex","ETHUSD",1644925164689,1.6695124,3099.2,3098.7,0.80686]
["bitfinex","ETHUSD",1644925164888,1.3695124,3099.1,3098.6,1.61371]
["bitfinex","ETHUSD",1644925165087,1.36614685,3099.0,3098.6,1.61371]
["bitfinex","ETHUSD",1644925165287,1.3695124,3098.9,3098.6,1.61371]
["bitfinex","ETHUSD",1644925165486,1.3695124,3098.9,3098.4,10.6934]
["bitfinex","ETHUSD",1644925165487,0.3,3098.9,3098.4,10.6934]
["bitfinex","ETHUSD",1644925165686,0.00336555,3098.8,3098.5,0.87560664]
["bitfinex","ETHUSD",1644925165888,0.00336555,3098.8,3098.5,3.86596798]
["bitfinex","ETHUSD",1644925166094,1.33906543,3098.9,3098.5,3.86596798]
["bitfinex","ETHUSD",1644925166289,0.00336555,3098.8,3098.5,3.86596798]
["bitfinex","ETHUSD",1644925166990,0.00652594,3098.8,3098.5,3.86596798]
["bitfinex","ETHUSD",1644925167290,0.00316039,3098.8,3098.7,0.80674]
["bitfinex","ETHUSD",1644925167488,0.00316039,3098.8,3098.7,4.18809329]
["bitfinex","ETHUSD",1644925167688,3.15366842,3099.6,3098.7,4.18809329]
["bitfinex","ETHUSD",1644925167988,3.15366842,3099.6,3098.8,0.06864156]
["bitfinex","ETHUSD",1644925167989,0.80675,3099.3,3098.8,0.06864156]
["bitfinex","ETHUSD",1644925168244,1.63878505,3099.2,3098.8,0.06864156]
["bitfinex","ETHUSD",1644925168447,0.3,3099.2,3098.9,0.06864156]
["bitfinex","ETHUSD",1644925168650,1.10678,3099.3,3098.8,3.09398771]
["bitfinex","ETHUSD",1644925168948,1.33926035,3099.2,3098.9,0.80678]
["bitfinex","ETHUSD",1644925169145,2.14603035,3099.2,3098.9,0.80678]
["bitfinex","ETHUSD",1644925169348,3.14603035,3099.2,3098.9,0.80678]
["bitfinex","ETHUSD",1644925169547,0.3,3099.1,3098.9,0.80678]
["bitfinex","ETHUSD",1644925170646,0.30098024,3099.2,3098.9,0.80678]
["bitfinex","ETHUSD",1644925171046,1.10778024,3099.2,3098.9,0.80678]
["bitfinex","ETHUSD",1644925171249,0.3,3099.1,3098.9,0.80678]
["bitfinex","ETHUSD",1644925171645,1.1068,3099.1,3098.9,0.80678]
["bitfinex","ETHUSD",1644925175641,1.4068,3099.1,3098.9,3.86728683]
["bitfinex","ETHUSD",1644925175840,1.4068,3099.1,3098.9,0.80678]
["bitfinex","ETHUSD",1644925176241,0.6,3099.1,3098.9,3.93445062]
["bitfinex","ETHUSD",1644925176548,0.3,3099.1,3098.9,3.93445062]
["bitfinex","ETHUSD",1644925176847,0.3,3099.1,3098.9,0.80678]
["bitfinex","ETHUSD",1644925177242,1.9136777,3099.1,3098.9,0.80678]
["bitfinex","ETHUSD",1644925177443,1.9136777,3099.1,3098.8,0.80689]
["bitfinex","ETHUSD",1644925177643,1.91369,3099.1,3098.8,0.80689]
["bitfinex","ETHUSD",1644925178242,3.05660136,3099.1,3098.8,0.80689]
["bitfinex","ETHUSD",1644925178441,0.8069,3099.0,3098.8,0.80689]
["bitfinex","ETHUSD",1644925178641,0.3,3098.9,3098.6,1.61373]
["bitfinex","ETHUSD",1644925178843,0.3,3098.9,3098.7,0.06864154]
["bitfinex","ETHUSD",1644925179044,1.91392,3098.9,3098.7,0.87556154]
["bitfinex","ETHUSD",1644925179246,1.91392,3098.9,3098.7,0.80692]
["bitfinex","ETHUSD",1644925179492,2.72088,3098.9,3098.4,10.6934]
["bitfinex","ETHUSD",1644925179691,2.72088,3098.9,3098.5,0.06864181]
["bitfinex","ETHUSD",1644925179893,0.8069648,3098.8,3098.5,0.06864181]
["bitfinex","ETHUSD",1644925180792,0.3,3098.7,3098.5,0.06864181]
["bitfinex","ETHUSD",1644925180991,0.3,3098.7,3098.5,0.87559181]
["bitfinex","ETHUSD",1644925181192,0.3,3098.7,3098.5,0.80695]
["bitfinex","ETHUSD",1644925181193,1.10694,3098.7,3098.5,0.80695]
["bitfinex","ETHUSD",1644925181404,1.10694,3098.7,3098.4,10.6934]
["bitfinex","ETHUSD",1644925181405,1.13528957,3098.6,3098.2,4.568]
["bitfinex","ETHUSD",1644925181600,1.13528957,3098.6,3098.1,6.78297]
["bitfinex","ETHUSD",1644925181601,1.13528957,3098.6,3098.3,0.06865006]
["bitfinex","ETHUSD",1644925181796,1.13528957,3098.6,3097.8,11.272]
["bitfinex","ETHUSD",1644925181797,2.1453207,3098.5,3097.8,11.272]
["bitfinex","ETHUSD",1644925181995,5.4430442,3098.5,3097.9,0.06865725]
["bitfinex","ETHUSD",1644925182193,1.33890661,3098.4,3097.9,0.06865725]
["bitfinex","ETHUSD",1644925182393,2.44611661,3098.4,3097.9,0.06865725]
["bitfinex","ETHUSD",1644925182593,0.3,3098.0,3097.9,0.06865725]
["bitfinex","ETHUSD",1644925182794,0.3,3098.1,3097.9,0.06865725]
["bitfinex","ETHUSD",1644925182992,1.11050873,3098.1,3097.9,0.06865725]
["bitfinex","ETHUSD",1644925183240,1.41050873,3098.1,3097.9,0.06865725]
["bitfinex","ETHUSD",1644925183642,1.11050873,3098.1,3097.9,0.06865725]
["bitfinex","ETHUSD",1644925184044,1.11050873,3098.1,3097.3,4.7979]
["bitfinex","ETHUSD",1644925184045,3.02503873,3098.1,3097.3,4.7979]
["bitfinex","ETHUSD",1644925184243,2.14693983,3098.0,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925184547,0.3,3097.9,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925184745,1.1072471,3097.9,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925184942,1.04008039,3097.7,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925185343,2.23607236,3097.7,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925185842,1.93607236,3097.7,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925186042,2.61452,3097.7,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925186243,2.60555454,3097.7,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925186644,1.61445,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925186886,2.61445,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925187090,2.91445,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925187287,3.7216714,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925188290,2.1071,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925188691,1.1071,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925188891,2.1071,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925189089,1.1071,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925189289,2.1071,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925189492,1.1071,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925190291,2.1071,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925191143,1.1071,3097.6,3097.4,0.06866149]
["bitfinex","ETHUSD",1644925193946,1.0,3098.0,3097.4,1.68267149]
["bitfinex","ETHUSD",1644925194149,0.00334873,3098.1,3097.6,0.80689]
["bitfinex","ETHUSD",1644925194390,1.3439783,3098.5,3097.7,4.84737743]
["bitfinex","ETHUSD",1644925194689,1.34732703,3098.5,3097.8,0.06866149]
["bitfinex","ETHUSD",1644925195090,2.96105703,3098.5,3097.8,1.68238149]
["bitfinex","ETHUSD",1644925195288,2.96105703,3098.5,3097.9,0.06866149]
["bitfinex","ETHUSD",1644925195289,1.3439783,3098.4,3097.9,0.06866149]
["bitfinex","ETHUSD",1644925195488,1.3439783,3098.4,3097.9,0.87552149]
["bitfinex","ETHUSD",1644925195489,0.00334873,3098.3,3097.9,0.87552149]
["bitfinex","ETHUSD",1644925195687,1.34732703,3098.3,3098.0,0.06866149]
["bitfinex","ETHUSD",1644925196087,1.64732703,3098.3,3098.0,0.06866149]
["bitfinex","ETHUSD",1644925196289,1.3439783,3098.2,3098.0,0.06866149]
["bitfinex","ETHUSD",1644925196889,1.86732873,3098.3,3098.0,0.06866149]
["bitfinex","ETHUSD",1644925197088,21.86732873,3098.3,3098.0,0.06866149]
["bitfinex","ETHUSD",1644925197289,1.86732873,3098.3,3098.0,0.06866149]
["bitfinex","ETHUSD",1644925197594,1.86732873,3098.3,3098.1,0.06866149]
["bitfinex","ETHUSD",1644925198448,1.06033873,3098.3,3098.2,0.06866149]
["bitfinex","ETHUSD",1644925198648,0.25334873,3098.3,3098.2,0.06866149]
["bitfinex","ETHUSD",1644925198850,0.00334873,3098.3,3097.8,3.15937909]
["bitfinex","ETHUSD",1644925199048,0.00334873,3098.3,3097.9,0.06866149]
["bitfinex","ETHUSD",1644925199448,6.3,3098.4,3098.0,0.463]
["bitfinex","ETHUSD",1644925199650,0.00334873,3098.3,3098.1,0.06866149]
["bitfinex","ETHUSD",1644925199850,1.61369,3098.9,3098.1,12.02630479]
["bitfinex","ETHUSD",1644925199851,0.00334873,3098.5,3098.1,12.02630479]
["bitfinex","ETHUSD",1644925200054,1.35221645,3098.8,3098.2,1.77355583]
["bitfinex","ETHUSD",1644925200255,0.00334873,3098.8,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925200451,1.34886772,3099.0,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925200656,1.35221645,3099.0,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925200851,2.96584645,3099.0,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925201052,1.6136712,3098.8,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925201253,1.35221645,3098.7,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925201653,1.11014873,3098.7,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925201914,0.8069298,3098.6,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925202114,0.00334873,3098.5,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925203716,1.61715873,3098.5,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925205319,1.29405386,3098.5,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925205743,1.29405386,3098.5,3098.3,0.87554149]
["bitfinex","ETHUSD",1644925206042,1.29405386,3098.5,3098.4,0.06866149]
["bitfinex","ETHUSD",1644925206644,1.29405386,3098.5,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925206843,1.29405386,3098.5,3098.4,0.06866149]
["bitfinex","ETHUSD",1644925207042,1.29405386,3098.5,3098.2,2.53205921]
["bitfinex","ETHUSD",1644925207043,1.59405386,3098.5,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925207543,1.56799765,3098.5,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925207743,1.56619765,3098.5,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925207942,2.37313585,3098.5,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925208745,1.35270296,3098.4,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925208944,3.37313585,3098.5,3098.3,0.06866149]
["bitfinex","ETHUSD",1644925209148,3.37313585,3098.5,3098.1,15.7103]
["bitfinex","ETHUSD",1644925209149,1.65277622,3098.4,3098.1,4.5594]
["bitfinex","ETHUSD",1644925209396,1.65277622,3098.4,3097.2,15.91166966]
["bitfinex","ETHUSD",1644925209397,1.61453,3098.2,3097.2,15.91166966]
["bitfinex","ETHUSD",1644925209599,1.61453,3098.2,3097.3,11.2685]
["bitfinex","ETHUSD",1644925209600,1.6145111,3098.0,3097.3,11.2685]
["bitfinex","ETHUSD",1644925209794,0.3,3097.9,3097.3,11.77845649]
["bitfinex","ETHUSD",1644925209994,0.6,3097.9,3097.3,11.77845649]
["bitfinex","ETHUSD",1644925210398,2.4216866,3097.8,3097.3,12.72307298]
["bitfinex","ETHUSD",1644925210701,1.91446,3098.0,3097.4,3.5]
["bitfinex","ETHUSD",1644925210902,0.3,3097.8,3097.4,3.5]
["bitfinex","ETHUSD",1644925211097,0.3,3097.8,3097.3,12.72307298]
["bitfinex","ETHUSD",1644925211296,3.42137,3098.4,3097.3,12.72307298]
["bitfinex","ETHUSD",1644925211497,3.42137,3098.4,3097.3,13.53019298]
["bitfinex","ETHUSD",1644925211700,0.67588795,3097.7,3097.3,13.53019298]
["bitfinex","ETHUSD",1644925211899,0.80716,3097.6,3097.3,12.72307298]
["bitfinex","ETHUSD",1644925212097,0.80716,3097.6,3097.3,11.77845649]
["bitfinex","ETHUSD",1644925212497,0.80716,3097.6,3097.3,11.2685]
["bitfinex","ETHUSD",1644925212699,1.61434,3097.6,3097.3,11.2685]
["bitfinex","ETHUSD",1644925212998,1.10709,3097.5,3097.3,11.2685]
["bitfinex","ETHUSD",1644925213245,0.3,3097.5,3097.4,1.03184596]
["bitfinex","ETHUSD",1644925213641,5.81255071,3098.5,3097.4,1.03184596]
["bitfinex","ETHUSD",1644925213642,0.80711,3097.7,3097.4,1.03184596]
["bitfinex","ETHUSD",1644925213842,1.10711,3097.7,3097.4,1.03184596]
["bitfinex","ETHUSD",1644925214144,0.80706,3097.6,3097.3,11.77845649]
["bitfinex","ETHUSD",1644925214341,0.80706,3097.6,3097.3,11.2685]
["bitfinex","ETHUSD",1644925214542,0.80706,3097.6,3097.3,12.07562]
["bitfinex","ETHUSD",1644925214742,0.3,3097.5,3097.3,12.07562]
["bitfinex","ETHUSD",1644925215044,1.10713,3097.5,3097.3,11.2685]
["bitfinex","ETHUSD",1644925215344,0.3,3097.5,3097.3,11.2685]
["bitfinex","ETHUSD",1644925215542,1.61413,3098.0,3097.3,11.2685]
["bitfinex","ETHUSD",1644925215745,1.61413,3098.0,3097.3,12.0756]
["bitfinex","ETHUSD",1644925215746,0.80705,3097.7,3097.3,12.0756]
["bitfinex","ETHUSD",1644925215943,0.80705,3097.7,3097.3,12.58555649]
["bitfinex","ETHUSD",1644925216142,1.10705,3097.6,3097.3,12.58555649]
["bitfinex","ETHUSD",1644925216544,0.80705,3097.6,3097.3,12.58555649]
["bitfinex","ETHUSD",1644925217198,1.61412,3097.6,3097.3,11.77845649]
["bitfinex","ETHUSD",1644925217395,1.61412,3097.6,3097.3,11.2685]
["bitfinex","ETHUSD",1644925217396,0.80718,3097.5,3097.3,11.2685]
["bitfinex","ETHUSD",1644925217693,0.80718,3097.5,3097.1,0.00341929]
["bitfinex","ETHUSD",1644925217694,1.1073398,3097.4,3097.1,0.00341929]
["bitfinex","ETHUSD",1644925217895,2.1073398,3097.4,3097.1,0.00341929]
["bitfinex","ETHUSD",1644925218092,0.80732,3097.3,3097.1,0.00341929]
["bitfinex","ETHUSD",1644925218297,1.10732,3097.3,3097.1,0.00341929]
["bitfinex","ETHUSD",1644925218491,0.3,3097.2,3096.7,0.88091744]
["bitfinex","ETHUSD",1644925218690,0.3,3097.2,3097.1,0.00341923]
["bitfinex","ETHUSD",1644925219092,0.3,3097.4,3097.1,0.00341923]
["bitfinex","ETHUSD",1644925219492,0.3,3097.4,3096.7,0.88091744]
["bitfinex","ETHUSD",1644925219691,0.8072,3097.3,3097.1,0.80716]
["bitfinex","ETHUSD",1644925219891,0.3,3097.4,3097.1,0.81057923]
["bitfinex","ETHUSD",1644925220091,1.61434,3097.6,3097.1,0.81057923]
["bitfinex","ETHUSD",1644925220745,1.61434,3097.6,3097.1,0.80716]
["bitfinex","ETHUSD",1644925220746,0.80711,3097.4,3097.1,0.80716]
["bitfinex","ETHUSD",1644925220947,0.80711,3097.4,3097.2,0.76517341]
["bitfinex","ETHUSD",1644925220948,1.61424,3097.4,3097.2,0.76517341]
["bitfinex","ETHUSD",1644925221145,1.61418,3097.8,3097.2,0.76517341]
["bitfinex","ETHUSD",1644925221350,0.3,3097.8,3097.3,0.463]
["bitfinex","ETHUSD",1644925221545,0.3,3097.8,3097.5,0.80692]
["bitfinex","ETHUSD",1644925221746,0.00334873,3098.8,3097.5,0.80692]
["bitfinex","ETHUSD",1644925221947,1.61383,3098.5,3097.5,0.80692]
["bitfinex","ETHUSD",1644925222147,1.61383,3098.5,3097.5,1.3098789]
["bitfinex","ETHUSD",1644925222148,0.00334873,3098.4,3097.5,1.3098789]
["bitfinex","ETHUSD",1644925222346,0.00334873,3098.4,3097.7,0.88091744]
["bitfinex","ETHUSD",1644925222747,0.00334873,3098.4,3097.9,0.80689]
["bitfinex","ETHUSD",1644925223148,0.00334873,3098.8,3097.9,0.80689]
["bitfinex","ETHUSD",1644925223350,0.80689,3098.4,3097.9,0.80689]
["bitfinex","ETHUSD",1644925223553,0.00334873,3098.3,3097.9,0.80689]
["bitfinex","ETHUSD",1644925224590,0.00334873,3098.3,3098.0,0.463]
["bitfinex","ETHUSD",1644925224986,0.00334873,3098.3,3098.1,0.80683]
["bitfinex","ETHUSD",1644925226194,0.81022873,3098.3,3098.1,0.80683]
["bitfinex","ETHUSD",1644925226395,0.80688,3098.3,3098.0,2.07665]
["bitfinex","ETHUSD",1644925227393,0.86910549,3099.0,3098.0,2.07665]
["bitfinex","ETHUSD",1644925227394,0.00324018,3099.0,3098.1,6.9]
["bitfinex","ETHUSD",1644925227606,0.00324018,3099.0,3098.2,0.463]
["bitfinex","ETHUSD",1644925227607,4.018e-05,3099.0,3098.2,0.463]
["bitfinex","ETHUSD",1644925227792,4.018e-05,3099.0,3098.3,5.12642515]
["bitfinex","ETHUSD",1644925227994,8.98342204,3099.9,3098.3,5.12642515]
["bitfinex","ETHUSD",1644925227995,7.43,3099.9,3098.4,2.45427515]
["bitfinex","ETHUSD",1644925228258,7.43,3099.9,3098.5,22.38]
["bitfinex","ETHUSD",1644925228452,5.13819997,3100.0,3099.1,0.57769]
["bitfinex","ETHUSD",1644925228653,5.13819997,3100.0,3099.1,0.463]
["bitfinex","ETHUSD",1644925228858,5.94470997,3100.0,3099.3,0.80654]
["bitfinex","ETHUSD",1644925229255,1.67242447,3099.9,3099.4,11.513]
["bitfinex","ETHUSD",1644925229457,1.37340034,3099.8,3099.4,11.513]
["bitfinex","ETHUSD",1644925230054,1.37340034,3099.8,3099.5,0.80657]
["bitfinex","ETHUSD",1644925230253,0.00097587,3099.8,3099.5,0.80657]
["bitfinex","ETHUSD",1644925230455,1.10658,3099.9,3099.5,0.80657]
["bitfinex","ETHUSD",1644925230653,0.00097587,3099.8,3099.5,0.80657]
["bitfinex","ETHUSD",1644925230857,0.00097587,3099.8,3099.4,11.513]
["bitfinex","ETHUSD",1644925231054,0.00097587,3099.8,3099.4,12.31958]
["bitfinex","ETHUSD",1644925231654,0.3,3099.9,3099.4,12.31958]
["bitfinex","ETHUSD",1644925231890,0.0032449,3099.8,3099.4,12.31958]
["bitfinex","ETHUSD",1644925232894,5.80654,3100.0,3099.4,11.513]
["bitfinex","ETHUSD",1644925233093,0.0032449,3099.8,3099.4,12.31957]
["bitfinex","ETHUSD",1644925233395,0.0032449,3099.8,3099.5,3.08903812]
["bitfinex","ETHUSD",1644925233591,0.0032449,3099.8,3099.5,3.13875217]
["bitfinex","ETHUSD",1644925233792,0.0032449,3099.8,3099.4,11.513]
["bitfinex","ETHUSD",1644925233996,0.3,3099.9,3099.5,3.08651611]
["bitfinex","ETHUSD",1644925234192,0.3,3099.9,3099.5,3.11810243]
["bitfinex","ETHUSD",1644925234193,0.00323888,3099.8,3099.5,3.11810243]
["bitfinex","ETHUSD",1644925234393,0.00323888,3099.8,3099.4,11.513]
["bitfinex","ETHUSD",1644925235194,1.91316,3099.9,3099.4,11.513]
["bitfinex","ETHUSD",1644925235393,0.00323888,3099.8,3099.4,11.513]
["bitfinex","ETHUSD",1644925235839,0.00323888,3099.8,3099.5,3.10424028]
["bitfinex","ETHUSD",1644925236038,0.00323888,3099.8,3099.5,3.94009794]
["bitfinex","ETHUSD",1644925236437,0.6,3099.9,3099.5,3.13353794]
["bitfinex","ETHUSD",1644925236645,0.00323888,3099.8,3099.5,3.13353794]
["bitfinex","ETHUSD",1644925237440,0.80984888,3099.8,3099.5,0.03600726]
["bitfinex","ETHUSD",1644925237639,1.10661,3099.9,3099.5,0.03600726]
["bitfinex","ETHUSD",1644925237838,0.6,3099.8,3099.5,0.03600726]
["bitfinex","ETHUSD",1644925238040,0.60323888,3099.8,3099.5,3.19368407]
["bitfinex","ETHUSD",1644925238238,0.30323888,3099.8,3099.5,0.03600726]
["bitfinex","ETHUSD",1644925238441,7.43,3100.7,3099.6,6.9]
["bitfinex","ETHUSD",1644925238442,0.8065,3100.3,3099.6,6.9]
["bitfinex","ETHUSD",1644925238642,1.6129864,3100.9,3099.6,6.9]
["bitfinex","ETHUSD",1644925238643,1.0,3100.8,3099.9,18.88]
["bitfinex","ETHUSD",1644925238840,7.93,3101.4,3100.0,22.843]
["bitfinex","ETHUSD",1644925239040,1.37193285,3101.3,3100.1,0.463]
["bitfinex","ETHUSD",1644925239245,1.37193285,3101.3,3100.2,4.6687]
["bitfinex","ETHUSD",1644925239491,0.629261,3101.5,3100.3,0.463]
["bitfinex","ETHUSD",1644925239492,2.17820285,3101.2,3100.3,0.463]
["bitfinex","ETHUSD",1644925239691,0.80627,3101.2,3100.5,0.80625]
["bitfinex","ETHUSD",1644925240092,1.18810817,3101.4,3100.5,0.80625]
["bitfinex","ETHUSD",1644925240292,1.741841,3101.5,3100.5,5.28755]
["bitfinex","ETHUSD",1644925240492,0.3,3101.3,3100.5,8.78755]
["bitfinex","ETHUSD",1644925240695,1.741671,3101.5,3100.5,5.28755]
["bitfinex","ETHUSD",1644925240892,1.741671,3101.5,3100.6,10.3807]
["bitfinex","ETHUSD",1644925241092,0.129261,3101.5,3100.8,0.80619]
["bitfinex","ETHUSD",1644925241300,0.129261,3101.5,3100.9,0.86092467]
["bitfinex","ETHUSD",1644925241504,0.129261,3101.5,3101.4,0.73888623]
["bitfinex","ETHUSD",1644925241694,0.00388468,3101.7,3101.5,6.45]
["bitfinex","ETHUSD",1644925241903,2.19504992,3101.9,3101.6,3.963]
["bitfinex","ETHUSD",1644925242093,2.19504992,3101.9,3101.8,0.80575]
["bitfinex","ETHUSD",1644925242295,2.19489138,3102.3,3101.9,6.9]
["bitfinex","ETHUSD",1644925242692,0.80591,3102.7,3101.9,6.9]
["bitfinex","ETHUSD",1644925242893,1.37473035,3102.6,3101.9,6.9]
["bitfinex","ETHUSD",1644925243156,0.00333198,3102.6,3101.9,6.9]
["bitfinex","ETHUSD",1644925243357,0.00333198,3102.8,3102.0,0.80579]
["bitfinex","ETHUSD",1644925244565,0.00333198,3102.8,3102.1,3.44398454]
["bitfinex","ETHUSD",1644925244760,0.00333198,3102.8,3102.3,0.80585]
["bitfinex","ETHUSD",1644925245361,0.00333198,3102.8,3102.0,3.5]
["bitfinex","ETHUSD",1644925245563,0.00333198,3102.8,3102.0,3.963]
["bitfinex","ETHUSD",1644925245762,0.00333198,3102.8,3102.1,0.80589]
["bitfinex","ETHUSD",1644925245963,0.80589,3102.7,3102.1,0.80589]
["bitfinex","ETHUSD",1644925246165,0.00333198,3102.6,3102.0,0.463]
["bitfinex","ETHUSD",1644925246362,0.30430204,3102.6,3102.0,0.463]
["bitfinex","ETHUSD",1644925246765,0.81028204,3102.6,3102.0,0.463]
["bitfinex","ETHUSD",1644925246995,0.3,3102.5,3102.0,0.463]
["bitfinex","ETHUSD",1644925247200,0.00333198,3102.4,3102.0,0.463]
["bitfinex","ETHUSD",1644925247597,0.00333198,3102.4,3102.1,3.44247025]
["bitfinex","ETHUSD",1644925248794,0.00430204,3102.4,3102.1,3.44247025]
["bitfinex","ETHUSD",1644925249695,0.00333198,3102.4,3102.1,4.24834025]
["bitfinex","ETHUSD",1644925249898,0.00655305,3102.4,3102.1,4.24834025]
["bitfinex","ETHUSD",1644925250951,0.00333198,3102.4,3102.1,4.24834025]
["bitfinex","ETHUSD",1644925251152,0.00655305,3102.4,3102.1,4.24834025]
["bitfinex","ETHUSD",1644925251552,0.00322107,3102.4,3102.2,0.0080415]
["bitfinex","ETHUSD",1644925252053,0.8058516,3103.1,3102.2,0.0080415]
["bitfinex","ETHUSD",1644925252054,0.00333198,3102.6,3102.3,1.26885]
["bitfinex","ETHUSD",1644925252252,0.00322107,3102.5,3102.4,1.1445]
["bitfinex","ETHUSD",1644925252463,0.0095293,3102.9,3102.5,6.9]
["bitfinex","ETHUSD",1644925252652,0.0095293,3102.9,3102.6,0.463]
["bitfinex","ETHUSD",1644925252852,0.0095293,3102.9,3102.6,1.05782092]
["bitfinex","ETHUSD",1644925253054,0.0095293,3102.9,3102.8,1.61113]
["bitfinex","ETHUSD",1644925253252,0.04035807,3103.5,3102.8,3.29463]
["bitfinex","ETHUSD",1644925253452,0.04035807,3103.5,3102.7,4.3911]
["bitfinex","ETHUSD",1644925253853,1.10575,3103.4,3102.7,4.3911]
["bitfinex","ETHUSD",1644925254053,1.10575,3103.4,3102.8,10.6883]
["bitfinex","ETHUSD",1644925254054,0.00333198,3103.3,3102.8,10.6883]
["bitfinex","ETHUSD",1644925254602,0.00333198,3103.3,3102.8,14.59538287]
["bitfinex","ETHUSD",1644925254800,0.00320464,3103.2,3102.8,14.59538287]
["bitfinex","ETHUSD",1644925255496,0.00320464,3103.2,3102.8,15.05838287]
["bitfinex","ETHUSD",1644925255699,0.04035807,3103.5,3102.8,15.45698]
["bitfinex","ETHUSD",1644925255901,0.00096533,3103.2,3102.8,15.45698]
["bitfinex","ETHUSD",1644925256101,0.00096533,3103.2,3102.8,11.95698]
["bitfinex","ETHUSD",1644925256702,0.00096533,3103.2,3102.8,15.45047641]
["bitfinex","ETHUSD",1644925256898,0.04035807,3103.5,3102.8,15.45047641]
["bitfinex","ETHUSD",1644925257098,0.00096533,3103.2,3102.8,15.45047641]
["bitfinex","ETHUSD",1644925257701,1.61107,3103.9,3102.9,6.9]
["bitfinex","ETHUSD",1644925257901,3.10461728,3104.9,3103.8,0.01226045]
["bitfinex","ETHUSD",1644925257902,0.00225728,3104.9,3103.8,0.01226045]
["bitfinex","ETHUSD",1644925258155,7.26831632,3105.8,3104.0,25.78]
["bitfinex","ETHUSD",1644925258354,7.26831632,3105.8,3104.4,18.89238032]
["bitfinex","ETHUSD",1644925258355,3.50451456,3105.8,3104.4,18.89238032]
["bitfinex","ETHUSD",1644925258555,0.00451456,3105.8,3104.6,18.88]
["bitfinex","ETHUSD",1644925258756,0.00451456,3105.8,3104.5,9.61291]
["bitfinex","ETHUSD",1644925258757,0.00451456,3105.8,3104.7,0.463]
["bitfinex","ETHUSD",1644925258956,0.00451456,3105.8,3104.7,1.60965]
["bitfinex","ETHUSD",1644925259153,0.00451456,3105.8,3104.6,1.2414]
["bitfinex","ETHUSD",1644925259154,5.00451456,3105.8,3104.6,1.2414]
["bitfinex","ETHUSD",1644925259356,0.00451456,3105.8,3104.3,3.5]
["bitfinex","ETHUSD",1644925259555,0.00096606,3105.4,3104.3,5.2044]
["bitfinex","ETHUSD",1644925259856,0.00096606,3105.4,3104.3,1.7044]
["bitfinex","ETHUSD",1644925260053,0.80528,3105.2,3104.4,4.4971]
["bitfinex","ETHUSD",1644925260256,0.80614606,3105.4,3104.5,0.80522]
["bitfinex","ETHUSD",1644925260454,0.80518,3105.4,3104.5,0.80522]
["bitfinex","ETHUSD",1644925260671,0.80518,3105.4,3104.4,15.0194]
["bitfinex","ETHUSD",1644925260853,0.00096606,3105.0,3104.4,15.0194]
["bitfinex","ETHUSD",1644925261257,0.00548062,3105.0,3104.4,15.0194]
["bitfinex","ETHUSD",1644925261654,0.00451456,3105.0,3104.4,15.0194]
["bitfinex","ETHUSD",1644925261895,0.00096606,3104.9,3104.4,15.0194]
["bitfinex","ETHUSD",1644925263096,0.00319257,3104.8,3104.5,0.80522]
["bitfinex","ETHUSD",1644925263498,0.00319257,3104.8,3104.4,15.0194]
["bitfinex","ETHUSD",1644925263699,0.00319257,3104.8,3104.5,3.25101626]
["bitfinex","ETHUSD",1644925263898,0.0217975,3105.3,3104.6,6.9]
["bitfinex","ETHUSD",1644925264100,0.3,3105.2,3104.6,6.9]
["bitfinex","ETHUSD",1644925264400,0.00902912,3105.3,3104.7,0.463]
["bitfinex","ETHUSD",1644925264902,1.46152143,3104.4,3103.9,0.13819997]
["bitfinex","ETHUSD",1644925265104,1.46152143,3104.4,3103.6,5.3095]
["bitfinex","ETHUSD",1644925265304,1.46152143,3104.4,3103.6,4.8095]
["bitfinex","ETHUSD",1644925265749,0.80552,3104.2,3103.7,11.0491]
["bitfinex","ETHUSD",1644925266144,1.40552,3104.2,3103.0,0.00082374]
["bitfinex","ETHUSD",1644925266347,1.40552,3104.2,3102.8,1.97669997]
["bitfinex","ETHUSD",1644925266348,1.6112,3104.1,3103.2,4.7241]
["bitfinex","ETHUSD",1644925266548,5.1112,3104.1,3103.2,4.7241]
["bitfinex","ETHUSD",1644925266747,5.1112,3104.1,3102.9,11.0491]
["bitfinex","ETHUSD",1644925266748,0.8058,3103.7,3102.9,11.0491]
["bitfinex","ETHUSD",1644925266950,0.80577,3103.5,3102.9,11.0491]
["bitfinex","ETHUSD",1644925267349,1.61157,3103.4,3102.9,11.0491]
["bitfinex","ETHUSD",1644925267749,2.61157,3103.4,3102.9,11.0491]
["bitfinex","ETHUSD",1644925268550,4.2230974,3103.4,3102.9,11.0491]
["bitfinex","ETHUSD",1644925268751,1.40595,3103.3,3102.9,11.0491]
["bitfinex","ETHUSD",1644925268953,3.38780658,3103.2,3102.9,11.0491]
["bitfinex","ETHUSD",1644925269396,2.61177,3103.1,3102.9,11.0491]
["bitfinex","ETHUSD",1644925269602,1.91177,3103.1,3102.9,11.0491]
["bitfinex","ETHUSD",1644925269796,1.91177,3103.1,3102.8,0.00082129]
["bitfinex","ETHUSD",1644925269797,2.21177,3103.1,3102.8,0.00082129]
["bitfinex","ETHUSD",1644925269998,5.10127717,3103.0,3102.8,0.00082129]
["bitfinex","ETHUSD",1644925270200,1.6119638,3103.0,3102.8,0.00082129]
["bitfinex","ETHUSD",1644925270500,1.0,3102.9,3102.8,0.00082129]
["bitfinex","ETHUSD",1644925270699,0.3,3103.0,3102.8,0.00082129]
["bitfinex","ETHUSD",1644925270904,1.16416312,3103.0,3102.8,0.00082129]
["bitfinex","ETHUSD",1644925271100,1.16416312,3103.0,3102.6,0.00250372]
["bitfinex","ETHUSD",1644925271303,7.1558,3102.9,3102.0,11.01210091]
["bitfinex","ETHUSD",1644925271505,7.1558,3102.9,3101.2,1.2378]
["bitfinex","ETHUSD",1644925271506,5.0,3102.6,3101.2,1.2378]
["bitfinex","ETHUSD",1644925271704,0.8061392,3102.4,3101.2,1.2378]
["bitfinex","ETHUSD",1644925271900,1.763,3102.5,3101.1,3.5]
["bitfinex","ETHUSD",1644925272099,0.3,3102.3,3101.1,3.5]
["bitfinex","ETHUSD",1644925272301,0.916203,3102.1,3100.7,4.36499041]
["bitfinex","ETHUSD",1644925272502,0.80612,3101.8,3100.7,4.36499041]
["bitfinex","ETHUSD",1644925272700,0.3,3102.1,3100.7,4.36499041]
["bitfinex","ETHUSD",1644925272899,1.61233,3102.3,3101.5,0.00346153]
["bitfinex","ETHUSD",1644925272900,0.00331532,3102.0,3101.5,0.00346153]
["bitfinex","ETHUSD",1644925273346,1.61567282,3102.2,3101.5,0.00346153]
["bitfinex","ETHUSD",1644925273747,0.6,3102.1,3100.7,11.3245]
["bitfinex","ETHUSD",1644925273948,0.80619,3101.6,3100.7,11.3245]
["bitfinex","ETHUSD",1644925274147,0.00331532,3101.5,3100.7,11.3245]
["bitfinex","ETHUSD",1644925274948,2.21569532,3101.6,3100.7,11.3245]
["bitfinex","ETHUSD",1644925275147,2.21569532,3101.6,3100.9,0.00346201]
["bitfinex","ETHUSD",1644925275946,1.40950532,3101.6,3100.9,0.00346201]
["bitfinex","ETHUSD",1644925276147,1.40950532,3101.6,3100.7,11.3245]
["bitfinex","ETHUSD",1644925276348,0.60331532,3101.6,3100.7,11.3245]
["bitfinex","ETHUSD",1644925276548,0.60331532,3101.6,3101.3,0.00087728]
["bitfinex","ETHUSD",1644925276748,0.30331532,3101.6,3101.3,0.00087728]
["bitfinex","ETHUSD",1644925277001,0.3,3101.6,3101.3,0.00087728]
["bitfinex","ETHUSD",1644925277400,0.80944532,3101.7,3101.3,0.00087728]
["bitfinex","ETHUSD",1644925277401,1.10944532,3101.7,3101.3,0.00087728]
["bitfinex","ETHUSD",1644925277600,0.3,3101.6,3101.3,0.00433773]
["bitfinex","ETHUSD",1644925278203,1.10612,3101.6,3101.3,0.00433773]
["bitfinex","ETHUSD",1644925278406,0.80612,3101.6,3101.3,0.00433773]
["bitfinex","ETHUSD",1644925278612,0.3,3101.5,3101.3,7.728e-05]
["bitfinex","ETHUSD",1644925278805,0.3,3101.5,3101.3,0.00257832]
["bitfinex","ETHUSD",1644925279605,0.8607865,3101.4,3101.3,0.00257832]
["bitfinex","ETHUSD",1644925279806,1.1607865,3101.4,3101.3,7.728e-05]
["bitfinex","ETHUSD",1644925280105,0.3,3101.4,3101.3,7.728e-05]
["bitfinex","ETHUSD",1644925280746,0.33353158,3101.5,3101.3,7.728e-05]
["bitfinex","ETHUSD",1644925280949,0.03353158,3101.5,3101.3,7.728e-05]
["bitfinex","ETHUSD",1644925281346,0.03353158,3101.5,3101.2,0.00346332]
["bitfinex","ETHUSD",1644925281347,0.03353158,3101.5,3101.4,0.00088305]
["bitfinex","ETHUSD",1644925283145,0.01744674,3101.5,3101.4,0.46388305]
["bitfinex","ETHUSD",1644925283346,4.674e-05,3101.5,3101.4,4.31491719]
["bitfinex","ETHUSD",1644925284250,4.674e-05,3101.5,3101.4,3.6332355]
["bitfinex","ETHUSD",1644925284519,4.674e-05,3101.5,3101.4,3.13399664]
["bitfinex","ETHUSD",1644925284715,4.674e-05,3101.5,3101.4,3.15693167]
["bitfinex","ETHUSD",1644925284916,4.674e-05,3101.5,3101.4,3.21801555]
["bitfinex","ETHUSD",1644925285514,0.01767933,3101.5,3101.4,3.21801555]
["bitfinex","ETHUSD",1644925285713,0.01767933,3101.5,3101.4,4.02392555]
["bitfinex","ETHUSD",1644925286115,0.01767933,3101.5,3101.4,3.21801555]
["bitfinex","ETHUSD",1644925286320,0.01767933,3101.5,3101.4,3.21794889]
["bitfinex","ETHUSD",1644925286918,0.03261805,3102.1,3101.5,6.9]
["bitfinex","ETHUSD",1644925287116,0.03261805,3102.1,3101.6,3.99418396]
["bitfinex","ETHUSD",1644925287316,0.03261805,3102.1,3101.6,4.45718396]
["bitfinex","ETHUSD",1644925288015,0.03261805,3102.1,3101.6,5.26308396]
["bitfinex","ETHUSD",1644925290345,0.00331532,3102.6,3101.6,8.19998396]
["bitfinex","ETHUSD",1644925290544,0.80589,3102.5,3101.6,8.19998396]
["bitfinex","ETHUSD",1644925290743,0.60331532,3102.4,3101.7,0.00345825]
["bitfinex","ETHUSD",1644925290944,0.60331532,3102.4,3101.8,0.80668537]
["bitfinex","ETHUSD",1644925291146,0.30331532,3102.4,3101.8,0.00081537]
["bitfinex","ETHUSD",1644925291345,0.30331532,3102.4,3101.8,0.46381537]
["bitfinex","ETHUSD",1644925292016,0.30331532,3102.4,3101.9,0.00345805]
["bitfinex","ETHUSD",1644925292017,0.00331532,3102.4,3101.9,0.00345805]
["bitfinex","ETHUSD",1644925292318,0.00331532,3102.6,3101.9,11.00385805]
["bitfinex","ETHUSD",1644925292716,0.00331532,3102.6,3101.9,11.80972805]
["bitfinex","ETHUSD",1644925292916,0.00331532,3102.6,3101.9,11.80627]
["bitfinex","ETHUSD",1644925293316,0.00331532,3102.6,3102.1,0.00345866]
["bitfinex","ETHUSD",1644925294121,0.00331532,3102.6,3102.2,0.8058]
["bitfinex","ETHUSD",1644925294316,0.00331532,3102.6,3102.2,0.00345858]
["bitfinex","ETHUSD",1644925295318,0.00331532,3102.6,3102.0,3.29125463]
["bitfinex","ETHUSD",1644925295519,0.80585,3102.5,3102.2,0.00345854]
["bitfinex","ETHUSD",1644925295748,1.10920532,3102.4,3102.2,0.00345854]
["bitfinex","ETHUSD",1644925296552,1.10920532,3102.4,3102.1,0.00081642]
["bitfinex","ETHUSD",1644925296755,0.30331532,3102.4,3102.1,0.00427504]
["bitfinex","ETHUSD",1644925297755,1.10919532,3102.4,3102.1,0.00081642]
["bitfinex","ETHUSD",1644925297963,1.10919532,3102.4,3102.1,0.00347508]
["bitfinex","ETHUSD",1644925297964,2.72110532,3102.4,3102.1,0.00347508]
["bitfinex","ETHUSD",1644925298159,0.00331532,3102.4,3102.1,0.00347508]
["bitfinex","ETHUSD",1644925298355,0.00331532,3102.7,3102.1,0.00347508]
["bitfinex","ETHUSD",1644925298955,0.00331532,3102.7,3102.1,1.642e-05]
["bitfinex","ETHUSD",1644925299155,0.00331532,3102.7,3102.2,0.00345854]
["bitfinex","ETHUSD",1644925299600,1.61489532,3102.7,3102.2,0.80926854]
["bitfinex","ETHUSD",1644925299801,1.61489532,3102.7,3102.2,0.00345854]
["bitfinex","ETHUSD",1644925300201,0.3,3102.6,3102.1,1.642e-05]
["bitfinex","ETHUSD",1644925300505,0.00331532,3102.5,3102.3,0.0034585]
["bitfinex","ETHUSD",1644925300702,0.80595,3102.4,3102.3,0.0034585]
["bitfinex","ETHUSD",1644925301105,2.25961368,3102.4,3102.3,0.0034585]
["bitfinex","ETHUSD",1644925301303,3.25961368,3102.4,3102.2,0.00081694]
["bitfinex","ETHUSD",1644925301504,3.25961368,3102.4,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925301505,0.00331532,3102.3,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925301704,0.30331532,3102.3,3102.2,0.00347552]
["bitfinex","ETHUSD",1644925302505,0.30331532,3102.3,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925302506,1.10931492,3102.3,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925302707,0.30331532,3102.3,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925302906,1.30331532,3102.3,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925303144,0.30331532,3102.3,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925305948,0.3,3102.3,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925306347,5.51020784,3102.4,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925306348,2.40595,3102.4,3102.2,1.694e-05]
["bitfinex","ETHUSD",1644925306549,2.40595,3102.4,3102.2,0.00082091]
["bitfinex","ETHUSD",1644925306750,4.18134443,3102.3,3101.9,8.34066913]
["bitfinex","ETHUSD",1644925307006,4.18134443,3102.3,3101.8,0.00082241]
["bitfinex","ETHUSD",1644925307007,3.2241166,3102.3,3101.8,2.241e-05]
["bitfinex","ETHUSD",1644925307210,1.13650835,3102.1,3101.8,2.241e-05]
["bitfinex","ETHUSD",1644925307405,1.61238,3102.0,3101.8,2.241e-05]
["bitfinex","ETHUSD",1644925307806,4.2247613,3102.0,3101.8,2.241e-05]
["bitfinex","ETHUSD",1644925308007,3.2247613,3102.0,3101.8,2.241e-05]
["bitfinex","ETHUSD",1644925308206,1.6,3101.9,3101.8,2.241e-05]
["bitfinex","ETHUSD",1644925308707,1.6,3101.9,3100.7,3.0432]
["bitfinex","ETHUSD",1644925308709,6.9,3101.8,3100.8,0.69353726]
["bitfinex","ETHUSD",1644925308909,6.9,3101.8,3100.1,0.8058]
["bitfinex","ETHUSD",1644925308910,0.8063832,3101.0,3100.1,0.8058]
["bitfinex","ETHUSD",1644925309108,0.8063832,3101.0,3099.5,12.11830584]
["bitfinex","ETHUSD",1644925309109,3.963,3100.9,3099.7,1.23054347]
["bitfinex","ETHUSD",1644925309308,3.963,3100.9,3099.6,2.45654347]
["bitfinex","ETHUSD",1644925309309,1.0,3100.8,3099.6,2.45654347]
["bitfinex","ETHUSD",1644925309506,1.0,3100.8,3099.8,1.23054347]
["bitfinex","ETHUSD",1644925309712,1.91303,3100.8,3100.1,9.7316]
["bitfinex","ETHUSD",1644925309908,2.71953,3100.8,3100.1,9.7316]
["bitfinex","ETHUSD",1644925310106,2.71953,3100.8,3100.2,0.00249083]
["bitfinex","ETHUSD",1644925310107,1.613075,3100.7,3100.2,0.00249083]
["bitfinex","ETHUSD",1644925310512,0.3,3100.6,3100.2,0.00249083]
["bitfinex","ETHUSD",1644925310944,0.3,3100.6,3100.1,9.7316]
["bitfinex","ETHUSD",1644925311148,1.10632,3100.6,3100.1,9.7316]
["bitfinex","ETHUSD",1644925311344,1.10632,3100.6,3100.2,0.00345642]
["bitfinex","ETHUSD",1644925311547,1.61252,3101.1,3100.2,1.23399989]
["bitfinex","ETHUSD",1644925311746,1.3,3101.5,3100.4,1.23054347]
["bitfinex","ETHUSD",1644925311945,0.3,3101.5,3100.4,1.23054347]
["bitfinex","ETHUSD",1644925312147,1.10609,3101.5,3100.4,1.23054347]
["bitfinex","ETHUSD",1644925312350,0.3008,3101.4,3100.3,2.41044347]
["bitfinex","ETHUSD",1644925312549,0.3008,3101.4,3100.7,0.00345602]
["bitfinex","ETHUSD",1644925312550,2.21199509,3101.4,3100.7,0.00345602]
["bitfinex","ETHUSD",1644925312947,3.21199509,3101.4,3100.7,0.00345602]
["bitfinex","ETHUSD",1644925313345,3.21199509,3101.4,3100.4,1.23054347]
["bitfinex","ETHUSD",1644925313550,0.80612,3101.3,3100.4,1.23054347]
["bitfinex","ETHUSD",1644925313747,0.3,3101.1,3100.9,0.0034559]
["bitfinex","ETHUSD",1644925314602,0.3,3101.1,3100.4,1.23054347]
["bitfinex","ETHUSD",1644925314804,2.71862,3101.2,3100.4,1.23054347]
["bitfinex","ETHUSD",1644925315008,1.61241,3101.1,3100.8,0.00345594]
["bitfinex","ETHUSD",1644925315206,0.3,3101.0,3100.8,0.00345594]
["bitfinex","ETHUSD",1644925315805,0.6,3101.0,3100.4,1.23054347]
["bitfinex","ETHUSD",1644925316206,0.6,3101.0,3100.7,0.00345602]
["bitfinex","ETHUSD",1644925316406,0.3,3101.0,3100.7,0.00345602]
["bitfinex","ETHUSD",1644925316606,2.10611,3101.3,3100.7,0.80959602]
["bitfinex","ETHUSD",1644925316808,0.0008,3101.4,3100.7,0.80959602]
["bitfinex","ETHUSD",1644925317008,0.0008,3101.4,3100.9,1.23054347]
["bitfinex","ETHUSD",1644925317209,0.0008,3101.4,3101.0,1.69354347]
["bitfinex","ETHUSD",1644925317407,0.0008,3101.4,3101.1,0.463]
["bitfinex","ETHUSD",1644925317611,0.0008,3101.4,3101.1,10.7948]
["bitfinex","ETHUSD",1644925317808,0.129119,3102.4,3101.3,0.81751391]
["bitfinex","ETHUSD",1644925318007,0.129119,3102.4,3101.1,29.6748]
["bitfinex","ETHUSD",1644925318008,0.129119,3102.4,3101.4,5.95091391]
["bitfinex","ETHUSD",1644925318251,0.129119,3102.4,3101.5,6.4508]
["bitfinex","ETHUSD",1644925318451,0.129119,3102.4,3101.5,10.18261391]
["bitfinex","ETHUSD",1644925318648,0.129119,3102.4,3101.7,0.00345526]
["bitfinex","ETHUSD",1644925318850,0.129119,3102.4,3101.8,0.463]
["bitfinex","ETHUSD",1644925319049,0.129119,3102.4,3101.9,3.67932965]
["bitfinex","ETHUSD",1644925319252,0.129119,3102.4,3102.0,0.80575]
["bitfinex","ETHUSD",1644925319449,0.129119,3102.4,3102.1,3.46421933]
["bitfinex","ETHUSD",1644925320253,0.129119,3102.4,3101.9,0.00345507]
["bitfinex","ETHUSD",1644925320653,0.129119,3102.4,3102.2,0.80573]
["bitfinex","ETHUSD",1644925320852,0.00331532,3103.0,3102.3,4.32192732]
["bitfinex","ETHUSD",1644925321051,0.00322384,3103.4,3102.4,10.3075]
["bitfinex","ETHUSD",1644925321251,0.00322384,3103.4,3102.5,9.27755794]
["bitfinex","ETHUSD",1644925321551,0.00322384,3103.4,3102.6,1.0]
["bitfinex","ETHUSD",1644925321750,0.00322384,3103.4,3102.8,0.80543]
["bitfinex","ETHUSD",1644925322008,0.00322467,3103.4,3102.9,3.75522408]
["bitfinex","ETHUSD",1644925322204,0.00322467,3103.4,3103.0,3.27267547]
["bitfinex","ETHUSD",1644925322402,0.00322467,3103.4,3102.8,3.33399632]
["bitfinex","ETHUSD",1644925323002,0.00331532,3103.5,3102.9,0.80551]
["bitfinex","ETHUSD",1644925323203,0.00322483,3103.4,3102.9,0.80551]
["bitfinex","ETHUSD",1644925323402,0.00322483,3103.4,3103.0,3.16979166]
["bitfinex","ETHUSD",1644925323603,0.00322483,3103.4,3103.0,3.1716152]
["bitfinex","ETHUSD",1644925323804,0.00322483,3103.4,3102.8,3.30989984]
["bitfinex","ETHUSD",1644925324004,0.00322483,3103.4,3102.8,3.21943783]
["bitfinex","ETHUSD",1644925324205,0.00331532,3103.5,3102.9,0.80553]
["bitfinex","ETHUSD",1644925324405,0.00322483,3103.4,3102.9,0.80553]
["bitfinex","ETHUSD",1644925324806,0.00322483,3103.4,3103.0,3.19994004]
["bitfinex","ETHUSD",1644925325205,0.00322483,3103.4,3103.1,0.80546]
["bitfinex","ETHUSD",1644925325409,0.00331532,3103.5,3103.2,3.65094183]
["bitfinex","ETHUSD",1644925325661,1.23552833,3104.4,3103.3,7.363]
["bitfinex","ETHUSD",1644925325864,1.23552833,3104.4,3103.4,4.5]
["bitfinex","ETHUSD",1644925326058,1.23552833,3104.4,3103.5,0.463]
["bitfinex","ETHUSD",1644925326261,1.23552833,3104.4,3103.7,0.80519]
["bitfinex","ETHUSD",1644925326461,1.23552833,3104.4,3103.8,0.463]
["bitfinex","ETHUSD",1644925326858,0.00321689,3104.2,3103.8,0.463]
["bitfinex","ETHUSD",1644925327460,0.80861689,3104.2,3103.8,0.463]
["bitfinex","ETHUSD",1644925327662,0.00321689,3104.2,3103.8,0.463]
["bitfinex","ETHUSD",1644925327860,1.23552833,3104.4,3103.9,3.1839988]
["bitfinex","ETHUSD",1644925328165,1.23552833,3104.4,3104.0,0.463]
["bitfinex","ETHUSD",1644925328166,0.00321689,3104.2,3104.0,0.463]
["bitfinex","ETHUSD",1644925328361,0.00321689,3104.2,3104.1,3.17768389]
["bitfinex","ETHUSD",1644925328362,1.689e-05,3104.2,3104.1,3.17768389]
["bitfinex","ETHUSD",1644925328562,1.689e-05,3104.2,3104.1,3.64068389]
["bitfinex","ETHUSD",1644925328963,1.23552833,3104.4,3104.1,3.64068389]
["bitfinex","ETHUSD",1644925329802,1.23552833,3104.4,3104.1,4.44592389]
["bitfinex","ETHUSD",1644925331603,1.2364934,3104.4,3104.1,4.44592389]
["bitfinex","ETHUSD",1644925332604,1.23552833,3104.4,3104.1,4.44592389]
["bitfinex","ETHUSD",1644925332805,1.23873722,3104.4,3104.1,1.26824]
["bitfinex","ETHUSD",1644925333004,1.23873722,3104.4,3104.1,4.76824]
["bitfinex","ETHUSD",1644925333257,1.23873722,3104.4,3104.1,1.26824]
["bitfinex","ETHUSD",1644925333855,1.23552833,3104.4,3104.1,1.26824]
["bitfinex","ETHUSD",1644925334155,1.23552833,3104.4,3104.1,0.463]
["bitfinex","ETHUSD",1644925334156,1.23873722,3104.4,3104.1,0.463]
["bitfinex","ETHUSD",1644925334757,1.53873722,3104.4,3103.7,11.96841]
["bitfinex","ETHUSD",1644925335157,1.53873722,3104.4,3103.8,3.18167838]
["bitfinex","ETHUSD",1644925335158,0.80537,3104.3,3103.8,3.18167838]
["bitfinex","ETHUSD",1644925335357,0.80537,3104.3,3103.8,3.16012813]
["bitfinex","ETHUSD",1644925335556,1.0040716,3104.1,3103.7,9.8949]
["bitfinex","ETHUSD",1644925336155,1.53552833,3104.4,3103.7,9.8949]
["bitfinex","ETHUSD",1644925336357,0.8054305,3104.3,3103.8,3.19600327]
["bitfinex","ETHUSD",1644925336557,0.8054305,3104.3,3103.7,9.8949]
["bitfinex","ETHUSD",1644925336758,1.23873691,3104.4,3103.8,3.20763347]
["bitfinex","ETHUSD",1644925337002,1.23873691,3104.4,3103.8,4.01295347]
["bitfinex","ETHUSD",1644925337403,1.23552833,3104.4,3103.8,4.01295347]
["bitfinex","ETHUSD",1644925337603,1.23552833,3104.4,3103.8,3.9954132]
["bitfinex","ETHUSD",1644925337804,1.23873711,3104.4,3103.8,0.80532]
["bitfinex","ETHUSD",1644925338004,1.23873711,3104.4,3103.8,3.98584265]
["bitfinex","ETHUSD",1644925338607,1.23552833,3104.4,3103.8,0.80532]
["bitfinex","ETHUSD",1644925338804,1.23873711,3104.4,3103.8,4.00245557]
["bitfinex","ETHUSD",1644925339004,1.23873711,3104.4,3103.8,0.80532]
["bitfinex","ETHUSD",1644925339405,1.23873711,3104.4,3103.7,9.8949]
["bitfinex","ETHUSD",1644925339406,0.85420897,3104.1,3103.7,9.8949]
["bitfinex","ETHUSD",1644925339605,2.04408711,3104.4,3103.7,9.8949]
["bitfinex","ETHUSD",1644925339606,1.53873711,3104.4,3103.7,9.8949]
["bitfinex","ETHUSD",1644925340006,1.53552833,3104.4,3103.7,9.8949]
["bitfinex","ETHUSD",1644925340306,0.80543,3104.1,3103.7,9.8949]
["bitfinex","ETHUSD",1644925340505,0.95607661,3104.0,3103.7,9.8949]
["bitfinex","ETHUSD",1644925340772,1.25607661,3104.0,3103.7,9.8949]
["bitfinex","ETHUSD",1644925341077,0.00329875,3103.9,3103.7,9.8949]
["bitfinex","ETHUSD",1644925342871,0.80875875,3103.9,3103.7,9.8949]
["bitfinex","ETHUSD",1644925344711,0.00329875,3103.9,3103.7,9.8949]
["bitfinex","ETHUSD",1644925345315,0.30329875,3104.2,3103.7,9.8949]
["bitfinex","ETHUSD",1644925345912,0.96806851,3104.2,3103.7,9.8949]
["bitfinex","ETHUSD",1644925346114,1.61082,3104.1,3103.7,9.8949]
["bitfinex","ETHUSD",1644925346313,0.30329875,3104.0,3103.7,9.8949]
["bitfinex","ETHUSD",1644925347314,0.80548,3103.9,3103.7,9.8949]
["bitfinex","ETHUSD",1644925347814,0.80548,3103.9,3103.1,4.9044]
["bitfinex","ETHUSD",1644925348016,0.80548,3103.9,3103.0,0.0031855]
["bitfinex","ETHUSD",1644925348017,0.9882785,3103.6,3103.2,9.9057]
["bitfinex","ETHUSD",1644925348264,0.80556,3103.5,3102.8,2.8983]
["bitfinex","ETHUSD",1644925348462,1.06951444,3103.1,3102.8,2.57589569]
["bitfinex","ETHUSD",1644925348766,1.06951444,3103.1,3103.0,0.00318256]
["bitfinex","ETHUSD",1644925348767,0.3,3103.1,3103.0,0.00318256]
["bitfinex","ETHUSD",1644925349362,0.80566,3103.3,3103.0,0.00318256]
["bitfinex","ETHUSD",1644925349363,1.1056782,3103.2,3103.0,0.00318256]
["bitfinex","ETHUSD",1644925349564,1.1056782,3103.2,3102.7,9.9057]
["bitfinex","ETHUSD",1644925349565,0.3,3103.2,3102.7,9.9057]
["bitfinex","ETHUSD",1644925349762,3.22304,3103.4,3102.9,0.00221975]
["bitfinex","ETHUSD",1644925349763,1.0,3103.3,3102.9,0.00221975]
["bitfinex","ETHUSD",1644925349962,0.80563,3103.2,3102.9,0.00221975]
["bitfinex","ETHUSD",1644925350362,0.3,3103.1,3102.9,0.00221975]
["bitfinex","ETHUSD",1644925350562,0.3,3103.1,3102.7,9.9057]
["bitfinex","ETHUSD",1644925350762,0.80557,3103.4,3102.7,9.9057]
["bitfinex","ETHUSD",1644925351163,1.91114,3103.4,3102.7,9.9057]
["bitfinex","ETHUSD",1644925351362,1.18147979,3103.5,3102.9,0.80557]
["bitfinex","ETHUSD",1644925351566,2.18147979,3103.5,3102.9,0.80557]
["bitfinex","ETHUSD",1644925351766,1.18147979,3103.5,3102.9,0.80557]
["bitfinex","ETHUSD",1644925352003,0.8056,3103.3,3102.9,0.80557]
["bitfinex","ETHUSD",1644925352207,0.8056,3103.3,3102.5,1.61118]
["bitfinex","ETHUSD",1644925352405,5.0,3103.1,3101.8,1.2319]
["bitfinex","ETHUSD",1644925352604,5.0,3103.1,3101.6,11.4338]
["bitfinex","ETHUSD",1644925352605,0.463,3103.0,3101.6,11.4338]
["bitfinex","ETHUSD",1644925352807,0.161,3102.9,3101.6,11.4338]
["bitfinex","ETHUSD",1644925353103,0.463,3102.8,3101.6,10.2632]
["bitfinex","ETHUSD",1644925353303,0.80604,3102.5,3101.5,6.4784]
["bitfinex","ETHUSD",1644925353505,1.99580407,3102.1,3101.5,6.4784]
["bitfinex","ETHUSD",1644925353709,1.99580407,3102.1,3101.3,1.22]
["bitfinex","ETHUSD",1644925353904,2.29580407,3102.1,3101.3,1.22]
["bitfinex","ETHUSD",1644925354104,0.80603,3102.0,3101.3,1.22]
["bitfinex","ETHUSD",1644925354408,2.4181556,3102.0,3101.3,1.22]
["bitfinex","ETHUSD",1644925354607,2.4182189,3101.9,3101.3,1.22]
["bitfinex","ETHUSD",1644925354806,2.7182189,3101.9,3101.3,11.0561]
["bitfinex","ETHUSD",1644925355405,1.61212,3101.9,3101.3,11.0561]
["bitfinex","ETHUSD",1644925355682,2.61176,3102.4,3101.4,0.00345176]
["bitfinex","ETHUSD",1644925355875,0.80591,3101.9,3101.4,0.00345176]
["bitfinex","ETHUSD",1644925356575,0.80591,3101.9,3101.3,11.0561]
["bitfinex","ETHUSD",1644925356981,0.80591,3101.9,3101.5,0.00345172]
["bitfinex","ETHUSD",1644925357580,1.61185,3101.9,3101.5,3.27234971]
["bitfinex","ETHUSD",1644925357776,1.61185,3101.9,3101.5,3.26889799]
["bitfinex","ETHUSD",1644925358178,1.61185,3101.9,3101.5,3.27234967]
["bitfinex","ETHUSD",1644925358977,1.61185,3101.9,3101.5,3.26889799]
["bitfinex","ETHUSD",1644925359408,1.61185,3101.9,3101.5,3.27234967]
["bitfinex","ETHUSD",1644925360009,1.61185,3101.9,3101.5,0.00345168]
["bitfinex","ETHUSD",1644925360210,1.61185,3101.9,3101.3,14.70138447]
["bitfinex","ETHUSD",1644925360512,0.80598,3101.8,3101.5,0.00345168]
["bitfinex","ETHUSD",1644925360711,1.0,3102.3,3101.5,0.00345168]
["bitfinex","ETHUSD",1644925360910,2.28203886,3102.4,3101.5,0.00345168]
["bitfinex","ETHUSD",1644925361114,2.28203886,3102.4,3101.7,0.80605]
["bitfinex","ETHUSD",1644925361320,1.47599886,3102.4,3101.7,0.80605]
["bitfinex","ETHUSD",1644925361714,1.47599886,3102.4,3101.9,0.0034514]
["bitfinex","ETHUSD",1644925361911,0.3,3102.4,3101.9,0.0034514]
["bitfinex","ETHUSD",1644925362310,1.60119997,3102.8,3101.9,0.0034514]
["bitfinex","ETHUSD",1644925362513,2.40714997,3102.8,3102.0,0.80595]
["bitfinex","ETHUSD",1644925362710,2.70714997,3102.8,3102.0,0.80595]
["bitfinex","ETHUSD",1644925362913,0.3,3102.7,3102.2,0.00345116]
["bitfinex","ETHUSD",1644925363159,0.88790317,3102.3,3102.2,0.00345116]
["bitfinex","ETHUSD",1644925363361,1.18790317,3102.3,3102.2,0.00345116]
["bitfinex","ETHUSD",1644925363965,1.18790317,3102.3,3102.1,0.80596]
["bitfinex","ETHUSD",1644925363966,0.3,3102.3,3102.1,0.80596]
["bitfinex","ETHUSD",1644925364161,0.3,3102.3,3102.1,0.80941124]
["bitfinex","ETHUSD",1644925364360,1.3,3102.7,3102.1,0.80941124]
["bitfinex","ETHUSD",1644925364561,1.6,3102.7,3102.1,0.80941124]
["bitfinex","ETHUSD",1644925364764,0.6,3102.7,3102.1,0.80941124]
["bitfinex","ETHUSD",1644925364962,0.85673972,3102.6,3102.1,0.80941124]
["bitfinex","ETHUSD",1644925365164,0.85673972,3102.6,3101.9,0.80601]
["bitfinex","ETHUSD",1644925365165,2.46865972,3102.6,3101.9,0.80601]
["bitfinex","ETHUSD",1644925365362,0.3,3102.5,3102.2,0.00345112]
["bitfinex","ETHUSD",1644925365763,1.0,3102.5,3102.2,0.00345112]
["bitfinex","ETHUSD",1644925365963,1.8060268,3102.5,3102.2,0.00345112]
["bitfinex","ETHUSD",1644925366162,0.8060268,3102.5,3102.2,0.00345112]
["bitfinex","ETHUSD",1644925366365,1.8060268,3102.5,3101.8,1.61191]
["bitfinex","ETHUSD",1644925366663,1.8060268,3102.5,3102.2,0.00345116]
["bitfinex","ETHUSD",1644925366664,2.6120168,3102.5,3102.2,0.00345116]
["bitfinex","ETHUSD",1644925366908,1.0,3102.5,3102.2,0.00345116]
["bitfinex","ETHUSD",1644925367107,0.3,3102.4,3102.2,0.00345116]
["bitfinex","ETHUSD",1644925367311,1.15673972,3102.6,3102.2,0.00345116]
["bitfinex","ETHUSD",1644925367511,1.15673972,3102.6,3102.0,1.6118]
["bitfinex","ETHUSD",1644925367708,1.15673972,3102.6,3102.1,0.0034512]
["bitfinex","ETHUSD",1644925367709,1.45673972,3102.6,3102.1,0.0034512]
["bitfinex","ETHUSD",1644925367908,0.6,3102.6,3102.1,0.0034512]
["bitfinex","ETHUSD",1644925368108,0.6,3102.6,3102.2,0.80591]
["bitfinex","ETHUSD",1644925368308,1.13819997,3102.8,3102.2,0.80591]
["bitfinex","ETHUSD",1644925368309,1.43819997,3102.8,3102.2,0.80591]
["bitfinex","ETHUSD",1644925368909,1.43819997,3102.8,3102.3,0.00345104]
["bitfinex","ETHUSD",1644925369110,2.24406997,3102.8,3102.3,0.00345104]
["bitfinex","ETHUSD",1644925369309,2.24406997,3102.8,3102.4,0.80586]
["bitfinex","ETHUSD",1644925370109,2.24406997,3102.8,3102.4,0.80931096]
["bitfinex","ETHUSD",1644925370310,1.6118,3102.7,3102.4,0.80931096]
["bitfinex","ETHUSD",1644925370761,2.6118,3102.7,3102.4,0.80931096]
["bitfinex","ETHUSD",1644925371160,2.6118,3102.7,3102.4,0.80586]
["bitfinex","ETHUSD",1644925371361,1.0,3102.6,3102.4,0.809311]
["bitfinex","ETHUSD",1644925371562,1.3,3102.6,3102.4,0.809311]
["bitfinex","ETHUSD",1644925371762,0.3,3102.6,3102.4,0.809311]
["bitfinex","ETHUSD",1644925371963,1.9118,3102.7,3102.4,0.809311]
["bitfinex","ETHUSD",1644925372163,1.0,3102.6,3102.4,0.003451]
["bitfinex","ETHUSD",1644925372362,1.0,3102.6,3101.8,1.2049]
["bitfinex","ETHUSD",1644925372363,0.80594,3102.4,3101.8,1.2049]
["bitfinex","ETHUSD",1644925372565,1.10594,3102.4,3101.8,1.2049]
["bitfinex","ETHUSD",1644925372763,0.3,3102.4,3101.8,1.2049]
["bitfinex","ETHUSD",1644925372962,1.2855839,3102.5,3101.8,1.2049]
["bitfinex","ETHUSD",1644925373363,1.612018,3102.3,3101.8,1.2049]
["bitfinex","ETHUSD",1644925373563,1.61206,3102.3,3101.8,1.2049]
["bitfinex","ETHUSD",1644925373864,0.3,3102.2,3102.0,0.00345132]
["bitfinex","ETHUSD",1644925374704,0.3,3102.2,3101.8,1.2049]
["bitfinex","ETHUSD",1644925374705,0.80604,3102.1,3101.8,1.2049]
["bitfinex","ETHUSD",1644925375004,0.80604,3102.1,3101.9,0.00315779]
["bitfinex","ETHUSD",1644925375804,0.80603,3102.0,3101.7,1.61195]
["bitfinex","ETHUSD",1644925376004,1.91207,3102.0,3101.7,1.61195]
["bitfinex","ETHUSD",1644925376204,0.3,3102.0,3101.8,0.00315786]
["bitfinex","ETHUSD",1644925376405,1.61208,3102.1,3101.8,0.80915786]
["bitfinex","ETHUSD",1644925376406,1.91208,3102.1,3101.8,0.80915786]
["bitfinex","ETHUSD",1644925376605,0.3,3102.1,3101.8,0.80915786]
["bitfinex","ETHUSD",1644925376806,0.806,3102.0,3101.8,0.80915786]
["bitfinex","ETHUSD",1644925377205,0.806,3102.0,3101.8,0.806]
["bitfinex","ETHUSD",1644925377206,1.91199,3102.0,3101.8,0.806]
["bitfinex","ETHUSD",1644925377406,1.91199,3102.0,3101.8,0.8091579]
["bitfinex","ETHUSD",1644925378359,1.91199,3102.0,3101.8,0.806]
["bitfinex","ETHUSD",1644925378658,1.91199,3102.0,3101.7,0.00315794]
["bitfinex","ETHUSD",1644925378858,1.61208,3101.9,3101.7,0.00315794]
["bitfinex","ETHUSD",1644925379559,1.61208,3101.9,3101.5,1.61202]
["bitfinex","ETHUSD",1644925379560,2.65629076,3101.9,3101.5,1.61202]
["bitfinex","ETHUSD",1644925379758,2.65629076,3101.9,3101.6,0.00317783]
["bitfinex","ETHUSD",1644925379759,1.61208,3101.9,3101.6,0.00317783]
["bitfinex","ETHUSD",1644925380865,1.61208,3101.9,3101.5,1.61202]
["bitfinex","ETHUSD",1644925380866,0.3,3102.0,3101.5,1.61202]
["bitfinex","ETHUSD",1644925381061,0.3,3102.0,3101.6,0.00317786]
["bitfinex","ETHUSD",1644925381262,1.99805647,3102.4,3101.6,0.00317786]
["bitfinex","ETHUSD",1644925381462,1.0,3102.4,3101.6,0.00317786]
["bitfinex","ETHUSD",1644925381763,1.3,3102.4,3101.6,0.00317786]
["bitfinex","ETHUSD",1644925382008,1.3,3102.4,3101.7,0.806]
["bitfinex","ETHUSD",1644925382009,0.3,3102.4,3101.7,0.806]
["bitfinex","ETHUSD",1644925382211,1.3,3102.4,3101.8,0.00312971]
["bitfinex","ETHUSD",1644925382408,1.6119,3102.3,3101.8,0.00312971]
["bitfinex","ETHUSD",1644925382811,0.3,3102.2,3101.8,0.00312971]
["bitfinex","ETHUSD",1644925383013,0.3,3102.2,3101.7,0.806]
["bitfinex","ETHUSD",1644925383212,0.3,3102.2,3101.3,11.02531918]
["bitfinex","ETHUSD",1644925383213,1.14214304,3101.9,3101.3,11.02531918]
["bitfinex","ETHUSD",1644925383410,1.14214304,3101.9,3101.0,0.25]
["bitfinex","ETHUSD",1644925383411,2.07444171,3101.8,3101.0,0.25]
["bitfinex","ETHUSD",1644925383610,1.26921,3101.8,3100.9,10.8754]
["bitfinex","ETHUSD",1644925383811,0.3,3101.7,3100.9,10.8754]
["bitfinex","ETHUSD",1644925384011,0.763,3101.7,3100.9,10.8754]
["bitfinex","ETHUSD",1644925384417,0.763,3101.7,3100.9,11.68157]
["bitfinex","ETHUSD",1644925384418,1.61229,3101.6,3100.9,11.68157]
["bitfinex","ETHUSD",1644925384613,3.5,3102.5,3101.1,0.0031289]
["bitfinex","ETHUSD",1644925384815,0.3,3102.2,3101.1,0.0031289]
["bitfinex","ETHUSD",1644925385217,0.3,3102.2,3101.1,0.82064281]
["bitfinex","ETHUSD",1644925385218,1.17544962,3102.2,3101.1,0.82064281]
["bitfinex","ETHUSD",1644925385413,1.17544962,3102.2,3101.0,0.81751391]
["bitfinex","ETHUSD",1644925385663,0.80597,3101.8,3101.4,0.80587]
["bitfinex","ETHUSD",1644925385960,0.80597,3101.8,3101.5,0.00317662]
["bitfinex","ETHUSD",1644925386361,0.3,3101.7,3101.5,0.00317662]
["bitfinex","ETHUSD",1644925386761,1.0784184,3101.6,3100.9,11.1754]
["bitfinex","ETHUSD",1644925386962,0.80621,3101.5,3101.4,0.00317837]
["bitfinex","ETHUSD",1644925387161,3.9908284,3101.6,3101.4,0.00317837]
["bitfinex","ETHUSD",1644925387561,1.61241,3101.5,3101.4,0.00317837]
["bitfinex","ETHUSD",1644925388062,1.0,3101.5,3100.9,10.8754]
["bitfinex","ETHUSD",1644925388266,1.0,3101.5,3101.3,0.00317848]
["bitfinex","ETHUSD",1644925388766,0.3,3101.4,3101.3,0.00317848]
["bitfinex","ETHUSD",1644925388968,3.7324367,3101.4,3101.3,0.00317848]
["bitfinex","ETHUSD",1644925389162,4.7324367,3101.4,3100.9,9.6896]
["bitfinex","ETHUSD",1644925389707,5.5386567,3101.4,3101.2,0.00317855]
["bitfinex","ETHUSD",1644925390008,1.612434,3101.3,3101.2,0.00317855]
["bitfinex","ETHUSD",1644925390213,1.80622,3101.3,3101.2,0.00317855]
["bitfinex","ETHUSD",1644925390409,1.80622,3101.3,3101.0,0.80614]
["bitfinex","ETHUSD",1644925390712,1.80622,3101.3,3101.1,0.00317689]
["bitfinex","ETHUSD",1644925390910,0.80622,3101.3,3101.1,0.00317689]
["bitfinex","ETHUSD",1644925391108,1.80622,3101.3,3101.1,0.00317689]
["bitfinex","ETHUSD",1644925391508,1.80622,3101.3,3101.0,0.80614]
["bitfinex","ETHUSD",1644925391708,0.80613,3101.2,3101.0,0.80614]
["bitfinex","ETHUSD",1644925391908,1.91229,3101.2,3101.0,0.80931693]
["bitfinex","ETHUSD",1644925392510,1.91229,3101.2,3101.0,0.00317693]
["bitfinex","ETHUSD",1644925392709,1.91229,3101.2,3100.9,10.49577]
["bitfinex","ETHUSD",1644925393010,1.91229,3101.2,3100.9,10.498947]
["bitfinex","ETHUSD",1644925393011,1.61232,3101.1,3100.9,10.498947]
["bitfinex","ETHUSD",1644925393258,0.3,3101.0,3100.9,10.498947]
["bitfinex","ETHUSD",1644925393657,1.0,3101.8,3100.9,10.498947]
["bitfinex","ETHUSD",1644925393858,3.24997827,3101.6,3100.9,10.49577]
["bitfinex","ETHUSD",1644925394058,0.80612,3101.2,3100.9,10.49577]
["bitfinex","ETHUSD",1644925394258,0.80614,3101.1,3100.9,11.31328391]
["bitfinex","ETHUSD",1644925394662,0.80614,3101.1,3101.0,0.81751391]
["bitfinex","ETHUSD",1644925394858,1.10614,3101.1,3101.0,0.81751391]
["bitfinex","ETHUSD",1644925395057,1.10614,3101.1,3100.9,10.49577]
["bitfinex","ETHUSD",1644925395458,0.3,3101.0,3100.9,10.49895716]
["bitfinex","ETHUSD",1644925395661,0.3,3101.0,3100.9,9.69277716]
["bitfinex","ETHUSD",1644925396258,0.84001374,3101.1,3100.9,9.69277716]
["bitfinex","ETHUSD",1644925396458,0.84001374,3101.1,3100.9,9.6896]
["bitfinex","ETHUSD",1644925396657,0.84001374,3101.1,3100.9,11.31324391]
["bitfinex","ETHUSD",1644925396922,0.3,3101.0,3100.9,9.6896]
["bitfinex","ETHUSD",1644925397310,0.3,3101.0,3100.9,10.50711391]
["bitfinex","ETHUSD",1644925397811,0.3,3101.0,3100.9,9.6896]
["bitfinex","ETHUSD",1644925398812,1.64615374,3101.1,3100.9,9.6896]
["bitfinex","ETHUSD",1644925399013,1.94615374,3101.1,3101.0,0.81919528]
["bitfinex","ETHUSD",1644925399212,1.14001374,3101.1,3101.0,0.81919528]
["bitfinex","ETHUSD",1644925400860,1.13151071,3101.1,3101.0,0.81919528]
["bitfinex","ETHUSD",1644925401061,0.32537071,3101.1,3101.0,0.81919528]
["bitfinex","ETHUSD",1644925401267,0.32537071,3101.1,3100.9,10.49576]
["bitfinex","ETHUSD",1644925401461,0.32537071,3101.1,3100.9,10.51201012]
["bitfinex","ETHUSD",1644925401660,0.32537071,3101.1,3100.9,9.69305051]
["bitfinex","ETHUSD",1644925401861,0.02537071,3101.1,3100.9,10.51201012]
["bitfinex","ETHUSD",1644925402065,0.02537071,3101.1,3101.0,0.81895961]
["bitfinex","ETHUSD",1644925402261,0.02537071,3101.1,3100.9,9.99305051]
["bitfinex","ETHUSD",1644925402262,0.02537071,3101.1,3100.9,9.9896]
["bitfinex","ETHUSD",1644925402561,0.02537071,3101.1,3101.0,0.81891631]
["bitfinex","ETHUSD",1644925402760,0.02537071,3101.1,3101.0,1.1402]
["bitfinex","ETHUSD",1644925403160,0.02537071,3101.1,3101.0,1.95909356]
["bitfinex","ETHUSD",1644925403362,0.02537071,3101.1,3101.0,1.1402]
["bitfinex","ETHUSD",1644925403762,0.02537071,3101.1,3100.9,9.69305051]
["bitfinex","ETHUSD",1644925404420,2.44410771,3101.1,3100.9,9.69305051]
["bitfinex","ETHUSD",1644925404623,1.63787071,3101.1,3100.9,9.69305051]
["bitfinex","ETHUSD",1644925404919,3.78236775,3101.0,3100.8,0.00345055]
["bitfinex","ETHUSD",1644925405120,4.97666548,3101.0,3100.8,0.00345055]
["bitfinex","ETHUSD",1644925405319,4.71527552,3100.9,3100.8,0.00345055]
["bitfinex","ETHUSD",1644925405717,5.01527552,3100.9,3100.8,0.00345055]
["bitfinex","ETHUSD",1644925405916,5.01527552,3100.9,3100.3,0.0062372]
["bitfinex","ETHUSD",1644925406120,0.80652,3100.7,3100.3,0.0062372]
["bitfinex","ETHUSD",1644925406318,3.50736245,3100.6,3100.3,0.0062372]
["bitfinex","ETHUSD",1644925406521,4.31386245,3100.6,3100.2,0.81889356]
["bitfinex","ETHUSD",1644925406719,0.99891391,3100.5,3100.3,0.0062372]
["bitfinex","ETHUSD",1644925406918,1.106497,3100.5,3100.2,0.0062372]
["bitfinex","ETHUSD",1644925407517,1.106497,3100.5,3100.2,0.00968823]
["bitfinex","ETHUSD",1644925407717,0.80646,3100.4,3100.2,0.00968823]
["bitfinex","ETHUSD",1644925408166,0.80646,3100.4,3100.2,0.81604823]
["bitfinex","ETHUSD",1644925408167,1.61292,3100.4,3100.2,0.81604823]
["bitfinex","ETHUSD",1644925408369,1.61292,3100.4,3100.2,0.8125972]
["bitfinex","ETHUSD",1644925408768,2.4193006,3100.4,3100.2,0.0062372]
["bitfinex","ETHUSD",1644925409170,2.4193006,3100.4,3100.2,0.8125972]
["bitfinex","ETHUSD",1644925409367,2.41435112,3100.4,3100.2,0.0062372]
["bitfinex","ETHUSD",1644925409573,5.81822745,3100.4,3100.2,0.0062372]
["bitfinex","ETHUSD",1644925409769,2.71435112,3100.4,3100.2,0.0062372]
["bitfinex","ETHUSD",1644925410770,1.92950657,3100.4,3100.2,0.0062372]
["bitfinex","ETHUSD",1644925413424,3.605e-05,3100.4,3100.2,0.8125472]
["bitfinex","ETHUSD",1644925413619,3.15844949,3101.4,3100.4,6.9]
["bitfinex","ETHUSD",1644925413820,3.15844949,3101.4,3100.5,10.95152239]
["bitfinex","ETHUSD",1644925414019,3.15844949,3101.4,3100.6,2.4242272]
["bitfinex","ETHUSD",1644925414221,3.15844949,3101.4,3100.8,0.3]
["bitfinex","ETHUSD",1644925414620,1.78946493,3102.2,3101.0,0.80595]
["bitfinex","ETHUSD",1644925414621,0.806,3101.8,3101.0,0.80595]
["bitfinex","ETHUSD",1644925414819,0.806,3101.8,3101.0,1.10595]
["bitfinex","ETHUSD",1644925415119,0.806,3101.8,3101.0,0.3]
["bitfinex","ETHUSD",1644925415320,0.806,3101.8,3100.9,1.5281]
["bitfinex","ETHUSD",1644925415520,0.80597,3101.9,3101.1,1.61196]
["bitfinex","ETHUSD",1644925415778,1.6119765,3102.3,3101.6,5.0]
["bitfinex","ETHUSD",1644925415779,8.061e-05,3102.3,3101.6,5.0]
["bitfinex","ETHUSD",1644925415975,3.16918714,3102.9,3101.8,5.0]
["bitfinex","ETHUSD",1644925416175,3.16918714,3102.9,3102.0,18.89271652]
["bitfinex","ETHUSD",1644925416378,4.13888562,3102.9,3102.1,1.463]
["bitfinex","ETHUSD",1644925416574,0.96969848,3102.9,3102.0,0.763]
["bitfinex","ETHUSD",1644925416772,0.81985743,3103.9,3102.0,0.763]
["bitfinex","ETHUSD",1644925416773,1.08358213,3102.4,3102.0,0.463]
["bitfinex","ETHUSD",1644925417077,0.2084,3103.5,3101.8,10.3776908]
["bitfinex","ETHUSD",1644925417078,0.61195268,3103.3,3101.8,6.8776908]
["bitfinex","ETHUSD",1644925417275,0.61195268,3103.3,3101.8,3.5]
["bitfinex","ETHUSD",1644925417475,0.61195268,3103.3,3101.9,6.3682]
["bitfinex","ETHUSD",1644925417677,1.41784268,3103.4,3101.9,6.3682]
["bitfinex","ETHUSD",1644925417876,1.370925,3103.3,3101.9,6.3682]
["bitfinex","ETHUSD",1644925418074,1.14522886,3102.7,3101.9,6.3682]
["bitfinex","ETHUSD",1644925418275,2.176845,3102.6,3101.9,6.3682]
["bitfinex","ETHUSD",1644925418475,1.10337996,3102.2,3101.9,6.3682]
["bitfinex","ETHUSD",1644925418676,0.3,3102.5,3101.7,11.73145077]
["bitfinex","ETHUSD",1644925418875,0.3,3102.7,3101.7,11.40225997]
["bitfinex","ETHUSD",1644925419075,1.37093711,3102.6,3101.7,11.40225997]
["bitfinex","ETHUSD",1644925419277,1.67093711,3102.6,3101.7,11.40225997]
["bitfinex","ETHUSD",1644925419517,2.17689711,3102.5,3101.7,11.40225997]
["bitfinex","ETHUSD",1644925419716,1.10595,3102.4,3101.7,11.40225997]
["bitfinex","ETHUSD",1644925419910,0.95206528,3102.2,3101.7,11.40225997]
["bitfinex","ETHUSD",1644925420713,0.95206528,3102.2,3101.8,0.00345373]
["bitfinex","ETHUSD",1644925420910,2.10595,3102.4,3101.8,0.00345373]
["bitfinex","ETHUSD",1644925421112,1.10595,3102.4,3101.8,0.00345373]
["bitfinex","ETHUSD",1644925421319,2.10595,3102.4,3101.8,0.00345373]
["bitfinex","ETHUSD",1644925421511,2.10595,3102.4,3101.7,11.40225997]
["bitfinex","ETHUSD",1644925421512,0.806,3102.3,3101.7,11.40225997]
["bitfinex","ETHUSD",1644925421710,0.806,3102.3,3101.7,10.59629997]
["bitfinex","ETHUSD",1644925421913,1.08253395,3102.0,3101.9,0.00345361]
["bitfinex","ETHUSD",1644925422111,2.106,3102.3,3101.9,0.00345361]
["bitfinex","ETHUSD",1644925422314,1.0,3102.2,3101.9,0.00345361]
["bitfinex","ETHUSD",1644925422513,1.3,3102.3,3101.9,0.00345361]
["bitfinex","ETHUSD",1644925422712,0.3,3102.3,3101.9,0.00345361]
["bitfinex","ETHUSD",1644925422911,0.3,3102.3,3101.7,10.22934997]
["bitfinex","ETHUSD",1644925423167,1.37102558,3102.2,3101.9,0.00345365]
["bitfinex","ETHUSD",1644925423667,1.67102558,3102.2,3101.9,0.00345365]
["bitfinex","ETHUSD",1644925423969,1.67102558,3102.2,3101.7,10.22934997]
["bitfinex","ETHUSD",1644925423970,1.3,3102.2,3101.7,10.22934997]
["bitfinex","ETHUSD",1644925424167,1.3,3102.2,3101.9,0.00345365]
["bitfinex","ETHUSD",1644925424366,0.3,3102.2,3101.9,0.00345365]
["bitfinex","ETHUSD",1644925424571,1.029885,3102.3,3101.9,0.80935365]
["bitfinex","ETHUSD",1644925424572,0.3,3102.3,3101.9,0.80935365]
["bitfinex","ETHUSD",1644925424767,0.80578,3103.2,3101.9,0.80935365]
["bitfinex","ETHUSD",1644925424970,1.37089654,3103.1,3101.9,1.96735365]
["bitfinex","ETHUSD",1644925425268,0.8058,3103.0,3101.9,1.9639]
["bitfinex","ETHUSD",1644925425467,0.90380266,3102.7,3102.4,0.00345325]
["bitfinex","ETHUSD",1644925425668,1.37089654,3102.6,3102.4,0.00345325]
["bitfinex","ETHUSD",1644925425868,1.67089654,3102.6,3102.4,0.00345325]
["bitfinex","ETHUSD",1644925426070,0.00499026,3102.3,3101.9,1.158]
["bitfinex","ETHUSD",1644925429119,0.00499026,3102.3,3101.9,1.96736361]
["bitfinex","ETHUSD",1644925429522,0.30499026,3102.3,3101.9,1.96736361]
["bitfinex","ETHUSD",1644925429718,0.00499026,3102.3,3101.9,1.96736361]
["bitfinex","ETHUSD",1644925429917,0.00499026,3102.3,3101.9,1.96391]
["bitfinex","ETHUSD",1644925430319,0.00499026,3102.3,3101.9,1.96736361]
["bitfinex","ETHUSD",1644925431163,0.00499026,3102.3,3101.9,1.96391]
["bitfinex","ETHUSD",1644925431366,0.00499026,3102.3,3102.0,3.16803278]
["bitfinex","ETHUSD",1644925431565,0.00499026,3102.3,3102.1,0.80578]
["bitfinex","ETHUSD",1644925432165,0.00499026,3102.3,3102.2,3.15782975]
["bitfinex","ETHUSD",1644925432367,0.00499026,3102.3,3102.2,3.47839233]
["bitfinex","ETHUSD",1644925432567,0.00499026,3102.3,3102.0,0.00345353]
["bitfinex","ETHUSD",1644925433567,0.00499026,3102.3,3101.9,1.458]
["bitfinex","ETHUSD",1644925433865,0.00499026,3102.3,3102.0,0.00345357]
["bitfinex","ETHUSD",1644925434518,0.81098816,3102.3,3102.0,0.00345357]
["bitfinex","ETHUSD",1644925434910,1.91700816,3102.3,3101.9,1.158]
["bitfinex","ETHUSD",1644925435111,0.80602,3102.2,3102.0,0.00345357]
["bitfinex","ETHUSD",1644925436015,0.80602,3102.2,3101.7,9.42339997]
["bitfinex","ETHUSD",1644925436213,0.80603,3102.1,3101.9,0.00345361]
["bitfinex","ETHUSD",1644925436614,1.10603,3102.1,3101.9,0.00345361]
["bitfinex","ETHUSD",1644925436816,0.80603,3102.1,3101.9,0.00345361]
["bitfinex","ETHUSD",1644925437018,1.10603,3102.1,3101.9,0.00345361]
["bitfinex","ETHUSD",1644925437216,0.80604,3102.0,3101.7,9.2852]
["bitfinex","ETHUSD",1644925437417,6.61208,3102.0,3101.8,0.00345369]
["bitfinex","ETHUSD",1644925437618,1.02474312,3101.9,3101.8,0.00345369]
["bitfinex","ETHUSD",1644925437823,1.32474312,3101.9,3101.8,0.00345369]
["bitfinex","ETHUSD",1644925438019,0.3,3101.9,3101.8,0.00345369]
["bitfinex","ETHUSD",1644925438267,6.61208,3102.0,3101.8,0.00345369]
["bitfinex","ETHUSD",1644925438467,5.80604,3102.0,3101.7,10.09117]
["bitfinex","ETHUSD",1644925438666,5.80604,3102.0,3101.7,10.09462381]
["bitfinex","ETHUSD",1644925439268,6.10604,3102.0,3101.7,9.28865381]
["bitfinex","ETHUSD",1644925439469,5.3,3102.0,3101.7,9.28865381]
["bitfinex","ETHUSD",1644925439668,5.3,3102.0,3101.7,9.2852]
["bitfinex","ETHUSD",1644925439669,5.0,3102.0,3101.7,9.2852]
["bitfinex","ETHUSD",1644925439870,5.0,3102.0,3101.7,9.28865381]
["bitfinex","ETHUSD",1644925440776,5.0,3102.0,3101.7,10.09117]
["bitfinex","ETHUSD",1644925440777,5.02186043,3102.0,3101.7,10.09117]
["bitfinex","ETHUSD",1644925440974,5.02186043,3102.0,3101.8,3.25553435]
["bitfinex","ETHUSD",1644925441373,5.02186043,3102.0,3101.7,11.20043381]
["bitfinex","ETHUSD",1644925441572,5.02186043,3102.0,3101.8,3.17596378]
["bitfinex","ETHUSD",1644925441772,5.02186043,3102.0,3101.9,0.80594]
["bitfinex","ETHUSD",1644925442215,5.02186043,3102.0,3101.9,1.10594]
["bitfinex","ETHUSD",1644925443021,5.02186043,3102.0,3101.9,4.44427534]
["bitfinex","ETHUSD",1644925444019,5.02186043,3102.0,3101.9,1.10594]
["bitfinex","ETHUSD",1644925445967,5.02186043,3102.0,3101.9,0.80594]
["bitfinex","ETHUSD",1644925446170,5.03953406,3102.0,3101.9,0.80594]
["bitfinex","ETHUSD",1644925453047,5.03870911,3102.0,3101.9,0.80594]
["bitfinex","ETHUSD",1644925455969,5.02186043,3102.0,3101.9,0.80594]
["bitfinex","ETHUSD",1644925458522,6.39289355,3102.0,3101.9,0.80594]
["bitfinex","ETHUSD",1644925458919,5.02186043,3102.0,3101.9,0.80594]
["bitfinex","ETHUSD",1644925464081,0.81086026,3102.3,3102.0,4.17051957]
["bitfinex","ETHUSD",1644925464283,1.37098389,3102.2,3102.1,0.80587]
["bitfinex","ETHUSD",1644925464517,1.37098389,3102.2,3102.1,0.28011848]
["bitfinex","ETHUSD",1644925466716,1.67098389,3102.2,3102.0,4.17397314]
["bitfinex","ETHUSD",1644925466915,1.67098389,3102.1,3102.0,4.17397314]
["bitfinex","ETHUSD",1644925467316,1.67098389,3102.1,3102.0,4.17051957]
["bitfinex","ETHUSD",1644925467517,1.37098389,3102.1,3102.0,4.17051957]
["bitfinex","ETHUSD",1644925467718,1.67098389,3102.1,3102.0,4.17051957]
["bitfinex","ETHUSD",1644925467916,2.67098389,3102.1,3102.0,4.17051957]
["bitfinex","ETHUSD",1644925468165,1.37098389,3102.1,3102.0,4.17051957]
["bitfinex","ETHUSD",1644925468667,1.23509458,3102.4,3102.1,3.7]
["bitfinex","ETHUSD",1644925468867,1.3709937,3102.3,3102.1,3.7]
["bitfinex","ETHUSD",1644925469265,2.9828643,3102.3,3101.7,9.2852]
["bitfinex","ETHUSD",1644925469465,1.3709937,3102.2,3101.7,9.2852]
["bitfinex","ETHUSD",1644925469668,0.80594,3102.3,3101.7,9.2852]
["bitfinex","ETHUSD",1644925469865,0.80594,3102.3,3101.9,0.80591]
["bitfinex","ETHUSD",1644925470370,0.80591,3102.2,3101.9,0.80591]
["bitfinex","ETHUSD",1644925471172,0.80591,3102.2,3101.9,0.80935993]
["bitfinex","ETHUSD",1644925471768,1.10591,3102.2,3101.9,0.80935993]
["bitfinex","ETHUSD",1644925472040,1.10591,3102.2,3101.9,0.80591]
["bitfinex","ETHUSD",1644925472338,1.10591,3102.2,3101.9,0.80935993]
["bitfinex","ETHUSD",1644925472738,0.80587,3102.1,3101.9,0.80935993]
["bitfinex","ETHUSD",1644925472938,0.80587,3102.1,3101.9,0.00344993]
["bitfinex","ETHUSD",1644925473138,0.80587,3102.1,3101.7,9.2852]
["bitfinex","ETHUSD",1644925473340,0.80594,3102.0,3101.7,9.2852]
["bitfinex","ETHUSD",1644925473646,0.80594,3102.0,3101.8,0.00344997]
["bitfinex","ETHUSD",1644925474239,0.80594,3102.0,3101.8,0.80938997]
["bitfinex","ETHUSD",1644925474442,0.80594,3102.0,3101.8,0.80594]
["bitfinex","ETHUSD",1644925474641,0.61195268,3103.2,3101.9,3.13104898]
["bitfinex","ETHUSD",1644925474840,1.61156,3102.7,3102.0,1.2428]
["bitfinex","ETHUSD",1644925475042,0.13238075,3103.3,3102.1,3.963]
["bitfinex","ETHUSD",1644925475241,0.13238075,3103.3,3102.2,0.3]
["bitfinex","ETHUSD",1644925475541,0.13238075,3103.3,3102.4,1.6113989]
["bitfinex","ETHUSD",1644925475772,0.13238075,3103.3,3102.4,2.2473889]
["bitfinex","ETHUSD",1644925476376,0.13238075,3103.3,3102.4,2.24738]
["bitfinex","ETHUSD",1644925476673,0.13238075,3103.3,3102.7,0.8056116]
["bitfinex","ETHUSD",1644925476872,0.13238075,3103.3,3102.8,8.9837]
["bitfinex","ETHUSD",1644925477074,0.13238075,3103.3,3102.9,3.46998094]
["bitfinex","ETHUSD",1644925477873,0.13238075,3103.3,3102.9,4.27560094]
["bitfinex","ETHUSD",1644925478274,0.13238075,3103.3,3102.9,0.80562]
["bitfinex","ETHUSD",1644925478475,0.13238075,3103.3,3102.8,11.79533]
["bitfinex","ETHUSD",1644925479715,0.93811075,3103.3,3102.8,11.79533]
["bitfinex","ETHUSD",1644925485069,0.13238075,3103.3,3102.8,14.89094353]
["bitfinex","ETHUSD",1644925485471,0.13238075,3103.3,3102.8,14.87318956]
["bitfinex","ETHUSD",1644925485770,0.13238075,3103.3,3102.8,14.89400668]
["bitfinex","ETHUSD",1644925486170,0.13238075,3103.3,3102.8,11.79533]
["bitfinex","ETHUSD",1644925486370,0.13238075,3103.3,3102.8,14.94774131]
["bitfinex","ETHUSD",1644925486574,0.13238075,3103.3,3102.8,11.79533]
["bitfinex","ETHUSD",1644925487417,0.00329875,3103.3,3102.8,11.79533]
["bitfinex","ETHUSD",1644925487821,0.00329875,3103.3,3102.8,14.88726272]
["bitfinex","ETHUSD",1644925488119,0.00329875,3103.3,3102.8,14.88699666]
["bitfinex","ETHUSD",1644925491870,0.00182764,3103.3,3102.8,14.88699666]
["bitfinex","ETHUSD",1644925493968,2.61124,3103.7,3102.8,14.88699666]
["bitfinex","ETHUSD",1644925493969,0.0032269,3103.4,3102.8,14.88699666]
["bitfinex","ETHUSD",1644925494170,0.0032269,3103.4,3102.8,15.69256666]
["bitfinex","ETHUSD",1644925494423,0.0032269,3103.4,3102.9,0.80558]
["bitfinex","ETHUSD",1644925494719,0.0032269,3103.4,3103.0,3.55431426]
["bitfinex","ETHUSD",1644925494919,1.37041545,3103.8,3103.0,5.16546426]
["bitfinex","ETHUSD",1644925495119,1.06182764,3104.0,3103.0,5.16546426]
["bitfinex","ETHUSD",1644925495120,0.003227,3103.4,3103.0,5.16546426]
["bitfinex","ETHUSD",1644925496125,0.00182764,3103.6,3103.0,5.22513943]
["bitfinex","ETHUSD",1644925496321,0.00322705,3103.4,3103.0,5.22513943]
["bitfinex","ETHUSD",1644925496522,0.00322705,3103.4,3103.1,0.80558]
["bitfinex","ETHUSD",1644925496724,0.00322705,3103.4,3103.2,4.89462215]
["bitfinex","ETHUSD",1644925496925,0.00322705,3103.4,3103.3,3.41733128]
["bitfinex","ETHUSD",1644925497325,0.06182764,3104.0,3103.3,4.62003128]
["bitfinex","ETHUSD",1644925497326,0.06,3104.0,3103.3,4.62003128]
["bitfinex","ETHUSD",1644925497724,0.06,3104.0,3103.3,11.56513128]
["bitfinex","ETHUSD",1644925497926,0.06,3104.0,3103.5,2.4158836]
["bitfinex","ETHUSD",1644925498169,0.06,3104.0,3103.6,4.29211723]
["bitfinex","ETHUSD",1644925498570,0.06,3104.0,3103.7,1.1948]
["bitfinex","ETHUSD",1644925498772,0.0609657,3104.0,3103.8,12.58270643]
["bitfinex","ETHUSD",1644925498969,0.0609657,3104.0,3103.9,3.17583996]
["bitfinex","ETHUSD",1644925499772,0.06,3104.0,3103.9,3.17583996]
["bitfinex","ETHUSD",1644925499972,0.00155921,3103.9,3103.8,10.06706]
["bitfinex","ETHUSD",1644925500172,0.00155921,3103.9,3103.8,13.18375338]
["bitfinex","ETHUSD",1644925505669,0.00902912,3104.9,3104.2,0.80524]
["bitfinex","ETHUSD",1644925505971,0.00386834,3104.5,3104.3,1.1425]
["bitfinex","ETHUSD",1644925506970,0.01085676,3104.9,3104.4,0.80523]
["bitfinex","ETHUSD",1644925507172,0.0009633,3104.6,3104.4,0.80523]
["bitfinex","ETHUSD",1644925507477,0.0009633,3104.6,3104.5,3.17822251]
["bitfinex","ETHUSD",1644925508072,0.00902912,3104.9,3104.5,3.17822251]
["bitfinex","ETHUSD",1644925508272,0.00320296,3104.7,3104.6,0.80524]
["bitfinex","ETHUSD",1644925508673,0.00320296,3104.7,3104.6,0.80094012]
["bitfinex","ETHUSD",1644925509072,0.11365449,3104.7,3104.6,0.80094012]
["bitfinex","ETHUSD",1644925509274,0.22090306,3104.7,3104.6,3.94726081]
["bitfinex","ETHUSD",1644925509540,0.2227307,3104.7,3104.6,0.80094012]
["bitfinex","ETHUSD",1644925509735,0.2227307,3104.7,3104.6,3.9475896]
["bitfinex","ETHUSD",1644925509941,2.96e-06,3104.8,3104.7,6.9]
["bitfinex","ETHUSD",1644925510141,2.96e-06,3104.8,3104.7,11.33565699]
["bitfinex","ETHUSD",1644925510338,3.208e-05,3104.9,3104.7,13.55325699]
["bitfinex","ETHUSD",1644925510539,3.208e-05,3104.9,3104.8,13.62540503]
["bitfinex","ETHUSD",1644925510738,3.208e-05,3104.9,3104.8,14.08840503]
["bitfinex","ETHUSD",1644925510937,3.208e-05,3104.9,3104.8,15.69838133]
["bitfinex","ETHUSD",1644925512538,3.208e-05,3104.9,3104.8,15.11702418]
["bitfinex","ETHUSD",1644925513675,3.208e-05,3104.9,3104.8,11.9524663]
["bitfinex","ETHUSD",1644925514076,3.208e-05,3104.9,3104.8,9.87949]
["bitfinex","ETHUSD",1644925514271,3.208e-05,3104.9,3104.8,9.0745]
["bitfinex","ETHUSD",1644925514475,3.208e-05,3104.9,3104.4,7.838235]
["bitfinex","ETHUSD",1644925514674,3.208e-05,3104.9,3104.4,6.227735]
["bitfinex","ETHUSD",1644925514874,1.01226594,3104.8,3104.4,6.227735]
["bitfinex","ETHUSD",1644925515075,3.208e-05,3104.9,3104.4,6.227735]
["bitfinex","ETHUSD",1644925515076,3.208e-05,3104.9,3104.4,0.059235]
["bitfinex","ETHUSD",1644925515280,2.41602,3104.8,3104.4,0.059235]
["bitfinex","ETHUSD",1644925515473,1.6106431,3104.8,3104.4,0.059235]
["bitfinex","ETHUSD",1644925515874,1.9106431,3104.8,3104.4,0.059235]
["bitfinex","ETHUSD",1644925516074,0.3,3104.8,3104.4,0.059235]
["bitfinex","ETHUSD",1644925516375,0.01802616,3104.9,3104.8,0.02964257]
["bitfinex","ETHUSD",1644925517425,0.31802616,3104.9,3104.8,0.02964257]
["bitfinex","ETHUSD",1644925517929,1.31802616,3104.9,3104.8,0.02964257]
["bitfinex","ETHUSD",1644925518325,2.68818948,3104.9,3104.8,0.02964257]
["bitfinex","ETHUSD",1644925518826,0.80548,3104.5,3103.2,0.9749493]
["bitfinex","ETHUSD",1644925519027,0.80548,3104.5,3102.7,0.8054]
["bitfinex","ETHUSD",1644925519028,1.885033,3103.6,3103.3,1.243]
["bitfinex","ETHUSD",1644925519227,1.885033,3103.6,3102.9,4.7611]
["bitfinex","ETHUSD",1644925519228,1.885033,3103.6,3103.4,0.00323474]
["bitfinex","ETHUSD",1644925519425,1.1056735,3103.6,3103.4,0.00323474]
["bitfinex","ETHUSD",1644925519826,1.6113435,3103.6,3103.4,0.00323474]
["bitfinex","ETHUSD",1644925520026,1.6113435,3103.6,3102.9,4.7611]
["bitfinex","ETHUSD",1644925520027,0.80569,3103.5,3102.9,4.7611]
["bitfinex","ETHUSD",1644925520429,0.80569,3103.5,3103.3,0.00328211]
["bitfinex","ETHUSD",1644925521273,0.80569,3103.5,3102.8,6.1499]
["bitfinex","ETHUSD",1644925521475,0.80562,3103.4,3102.8,6.1499]
["bitfinex","ETHUSD",1644925521671,0.80562,3103.4,3103.2,0.00328219]
["bitfinex","ETHUSD",1644925521672,0.80569,3103.3,3103.2,0.00328219]
["bitfinex","ETHUSD",1644925521872,2.41699,3103.4,3103.2,0.00328219]
["bitfinex","ETHUSD",1644925522073,3.3208554,3103.3,3103.2,0.00328219]
["bitfinex","ETHUSD",1644925522474,3.3208554,3103.3,3102.6,6.8739]
["bitfinex","ETHUSD",1644925522673,0.80575,3103.1,3102.6,6.8739]
["bitfinex","ETHUSD",1644925523674,1.61149,3103.1,3102.6,6.8739]
["bitfinex","ETHUSD",1644925524174,1.61149,3103.1,3102.7,0.00327204]
["bitfinex","ETHUSD",1644925524624,0.80575,3103.1,3102.7,0.00327204]
["bitfinex","ETHUSD",1644925524918,2.61133,3103.6,3102.6,6.8739]
["bitfinex","ETHUSD",1644925524919,0.00328225,3103.6,3102.6,6.8739]
["bitfinex","ETHUSD",1644925525119,0.00328225,3103.7,3102.8,0.463]
["bitfinex","ETHUSD",1644925525319,1.37364931,3104.3,3102.9,1.1477]
["bitfinex","ETHUSD",1644925525627,3.53838207,3104.7,3102.9,1.1477]
["bitfinex","ETHUSD",1644925525628,3.36469631,3104.2,3102.9,1.1477]
["bitfinex","ETHUSD",1644925525823,0.80875325,3104.2,3102.9,1.1477]
["bitfinex","ETHUSD",1644925526024,0.03469447,3103.3,3103.0,0.3]
["bitfinex","ETHUSD",1644925526221,0.03469447,3103.3,3103.0,1.10551]
["bitfinex","ETHUSD",1644925526421,0.03469447,3103.3,3103.0,0.80551]
["bitfinex","ETHUSD",1644925527323,0.03469447,3103.3,3102.9,1.1477]
["bitfinex","ETHUSD",1644925527523,0.03469447,3103.3,3103.0,0.00327418]
["bitfinex","ETHUSD",1644925528568,0.03469447,3103.3,3102.9,1.1477]
["bitfinex","ETHUSD",1644925528769,0.03469447,3103.3,3103.0,0.00327418]
["bitfinex","ETHUSD",1644925529768,0.03469447,3103.3,3102.9,1.1477]
["bitfinex","ETHUSD",1644925529969,0.03469447,3103.3,3103.0,0.00327418]
["bitfinex","ETHUSD",1644925530170,0.84037447,3103.3,3103.0,0.00327418]
["bitfinex","ETHUSD",1644925530369,0.80568,3103.3,3103.0,0.00327418]
["bitfinex","ETHUSD",1644925530570,1.61138,3103.3,3103.0,0.00327418]
["bitfinex","ETHUSD",1644925530774,0.0346484,3103.2,3103.0,0.00327418]
["bitfinex","ETHUSD",1644925530970,0.0346484,3103.2,3102.9,1.1477]
["bitfinex","ETHUSD",1644925531270,0.0346484,3103.2,3103.0,0.00327364]
["bitfinex","ETHUSD",1644925532216,0.0346484,3103.2,3102.9,1.1477]
["bitfinex","ETHUSD",1644925532417,0.0346484,3103.2,3102.9,1.15097368]
["bitfinex","ETHUSD",1644925533419,0.0346484,3103.2,3102.9,1.1477]
["bitfinex","ETHUSD",1644925533617,0.0346484,3103.2,3102.9,1.15097372]
["bitfinex","ETHUSD",1644925534619,0.0346484,3103.2,3102.9,1.1477]
["bitfinex","ETHUSD",1644925534817,0.0346484,3103.2,3102.9,1.15097384]
["bitfinex","ETHUSD",1644925535665,0.0346484,3103.2,3102.9,1.1477]
["bitfinex","ETHUSD",1644925536071,0.0346484,3103.2,3102.9,1.15097384]
["bitfinex","ETHUSD",1644925536866,0.0346484,3103.2,3102.9,1.1477]
["bitfinex","ETHUSD",1644925537268,0.0346484,3103.2,3102.9,1.15019206]
["bitfinex","ETHUSD",1644925537668,0.0346484,3103.2,3102.9,0.00249206]
["bitfinex","ETHUSD",1644925538068,0.0346484,3103.2,3102.6,6.8739]
["bitfinex","ETHUSD",1644925538469,0.0346484,3103.2,3102.9,0.00327382]
["bitfinex","ETHUSD",1644925538867,1.6462447,3103.2,3102.9,0.00327382]
["bitfinex","ETHUSD",1644925539069,1.91151,3103.1,3102.9,0.00327382]
["bitfinex","ETHUSD",1644925539532,1.03994826,3102.3,3101.9,1.4125]
["bitfinex","ETHUSD",1644925539832,1.1059276,3102.3,3101.9,1.1625]
["bitfinex","ETHUSD",1644925540029,0.3,3102.3,3101.9,1.1625]
["bitfinex","ETHUSD",1644925540226,1.6118725,3102.7,3101.9,1.1625]
["bitfinex","ETHUSD",1644925540227,1.3,3102.6,3101.9,1.1625]
["bitfinex","ETHUSD",1644925540628,1.1059,3102.6,3101.9,1.96836]
["bitfinex","ETHUSD",1644925540828,0.8059,3102.6,3101.9,1.96836]
["bitfinex","ETHUSD",1644925541029,1.15768812,3102.5,3101.9,1.96836]
["bitfinex","ETHUSD",1644925541235,1.15652333,3102.5,3101.9,1.96836]
["bitfinex","ETHUSD",1644925542630,0.80585,3102.4,3101.9,1.96836]
["bitfinex","ETHUSD",1644925543276,2.10585,3102.4,3102.0,0.00333221]
["bitfinex","ETHUSD",1644925543473,2.10585,3102.4,3102.0,0.80918221]
["bitfinex","ETHUSD",1644925543672,1.10585,3102.4,3102.0,0.80918221]
["bitfinex","ETHUSD",1644925543876,0.80586,3102.3,3102.0,0.80918221]
["bitfinex","ETHUSD",1644925544076,0.80586,3102.3,3102.0,0.80585]
["bitfinex","ETHUSD",1644925544575,1.15652333,3102.5,3102.0,0.80918217]
["bitfinex","ETHUSD",1644925545375,1.15652333,3102.5,3102.0,0.80585]
["bitfinex","ETHUSD",1644925545576,1.96237333,3102.5,3102.1,0.00332293]
["bitfinex","ETHUSD",1644925545776,1.83910443,3102.6,3102.1,0.00332293]
["bitfinex","ETHUSD",1644925545979,2.41755,3103.4,3102.2,7.363]
["bitfinex","ETHUSD",1644925546183,0.00328225,3103.9,3102.5,0.01273114]
["bitfinex","ETHUSD",1644925546385,1.61427225,3104.1,3102.6,0.463]
["bitfinex","ETHUSD",1644925546577,0.00328225,3104.1,3102.7,25.1332]
["bitfinex","ETHUSD",1644925546778,0.80545,3104.1,3102.8,7.09663645]
["bitfinex","ETHUSD",1644925547018,0.00328225,3104.2,3103.0,0.30332217]
["bitfinex","ETHUSD",1644925547219,0.00328225,3104.0,3103.3,1.6107]
["bitfinex","ETHUSD",1644925547420,1.37032736,3104.5,3103.4,0.463]
["bitfinex","ETHUSD",1644925547624,0.00328225,3104.4,3103.4,0.463]
["bitfinex","ETHUSD",1644925547820,1.61088,3104.5,3103.5,7.2081]
["bitfinex","ETHUSD",1644925548021,0.80542,3104.2,3103.7,0.80541]
["bitfinex","ETHUSD",1644925548221,0.00328225,3104.1,3103.7,0.80541]
["bitfinex","ETHUSD",1644925548623,0.00328225,3104.1,3103.8,3.2238555]
["bitfinex","ETHUSD",1644925548826,0.13177763,3105.0,3103.8,3.2238555]
["bitfinex","ETHUSD",1644925548827,0.00328225,3104.4,3103.8,3.2238555]
["bitfinex","ETHUSD",1644925549025,1.37349018,3104.8,3103.8,3.6868555]
["bitfinex","ETHUSD",1644925549622,0.99163689,3104.6,3103.9,0.80534]
["bitfinex","ETHUSD",1644925549821,0.00328225,3104.5,3103.9,0.80534]
["bitfinex","ETHUSD",1644925550775,0.03559907,3104.0,3103.9,0.80534]
["bitfinex","ETHUSD",1644925554079,0.03559907,3104.0,3103.9,4.02235905]
["bitfinex","ETHUSD",1644925554283,0.03559907,3104.0,3103.9,0.80534]
["bitfinex","ETHUSD",1644925556021,0.02135944,3104.0,3103.9,0.83696002]
["bitfinex","ETHUSD",1644925556320,0.02135944,3104.0,3103.9,4.03780355]
["bitfinex","ETHUSD",1644925556720,0.02135944,3104.0,3103.9,4.05495233]
["bitfinex","ETHUSD",1644925556925,5.944e-05,3104.0,3103.9,5.28696002]
["bitfinex","ETHUSD",1644925557122,4.83181,3105.0,3103.9,5.28696002]
["bitfinex","ETHUSD",1644925557123,5.40294704,3105.5,3104.1,6.9]
["bitfinex","ETHUSD",1644925557326,0.43634,3105.5,3104.3,0.80498]
["bitfinex","ETHUSD",1644925557522,0.43634,3105.5,3104.3,1.26798]
["bitfinex","ETHUSD",1644925557724,0.43634,3105.5,3104.3,1.56798]
["bitfinex","ETHUSD",1644925557920,2.85152,3105.5,3104.3,1.56798]
["bitfinex","ETHUSD",1644925558175,2.85152,3105.5,3104.3,3.1780221]
["bitfinex","ETHUSD",1644925558375,0.805,3104.8,3104.4,2.6100811]
["bitfinex","ETHUSD",1644925558777,0.61195268,3105.8,3104.4,6.7100811]
["bitfinex","ETHUSD",1644925558977,0.01876352,3106.1,3104.5,1.6186]
["bitfinex","ETHUSD",1644925559178,0.01876352,3106.1,3104.6,3.76442628]
["bitfinex","ETHUSD",1644925559375,0.80496,3105.1,3104.7,1.0]
["bitfinex","ETHUSD",1644925559579,0.80496,3105.1,3104.8,3.46491228]
["bitfinex","ETHUSD",1644925559778,0.80496,3105.1,3104.8,6.37487228]
["bitfinex","ETHUSD",1644925559976,0.80496,3105.1,3104.8,5.07487228]
["bitfinex","ETHUSD",1644925560177,0.00317391,3105.0,3104.8,1.60996]
["bitfinex","ETHUSD",1644925560579,0.00317391,3105.0,3104.8,4.78802122]
["bitfinex","ETHUSD",1644925560777,0.00317391,3105.0,3104.8,5.08802122]
["bitfinex","ETHUSD",1644925560977,0.80496,3105.1,3104.8,5.08802122]
["bitfinex","ETHUSD",1644925561176,0.00317391,3105.0,3104.8,5.08802122]
["bitfinex","ETHUSD",1644925561777,0.00317391,3105.0,3104.8,6.08802122]
["bitfinex","ETHUSD",1644925562021,0.00317391,3105.0,3104.8,5.08802122]
["bitfinex","ETHUSD",1644925562220,0.80496,3105.1,3104.8,1.90996]
["bitfinex","ETHUSD",1644925562417,0.00317391,3105.0,3104.8,5.08965422]
["bitfinex","ETHUSD",1644925562618,0.00317391,3105.0,3104.8,6.08965422]
["bitfinex","ETHUSD",1644925562817,0.00317391,3105.0,3104.8,1.90996]
["bitfinex","ETHUSD",1644925563018,0.00317391,3105.0,3104.8,5.09219416]
["bitfinex","ETHUSD",1644925563319,0.80496,3105.1,3104.8,6.09219416]
["bitfinex","ETHUSD",1644925563516,0.00317391,3105.0,3104.8,6.09219416]
["bitfinex","ETHUSD",1644925563720,0.00317391,3105.0,3104.8,2.90996]
["bitfinex","ETHUSD",1644925563918,0.01269374,3105.5,3104.9,6.918]
["bitfinex","ETHUSD",1644925564119,0.01269374,3105.5,3105.0,4.7678378]
["bitfinex","ETHUSD",1644925564318,0.01269374,3105.5,3105.1,2.79202]
["bitfinex","ETHUSD",1644925564518,0.01269374,3105.5,3105.1,3.25502]
["bitfinex","ETHUSD",1644925564723,0.01876352,3106.1,3105.2,1.3]
["bitfinex","ETHUSD",1644925564918,1.36967915,3106.0,3105.3,6.9789]
["bitfinex","ETHUSD",1644925565321,1.36967915,3106.0,3105.3,6.5159]
["bitfinex","ETHUSD",1644925566071,3.2199,3105.9,3105.3,6.5159]
["bitfinex","ETHUSD",1644925566271,1.36967915,3105.8,3105.3,6.5159]
["bitfinex","ETHUSD",1644925566472,3.2199,3105.9,3105.3,9.7085514]
["bitfinex","ETHUSD",1644925566672,1.36980279,3105.8,3105.3,6.5159]
["bitfinex","ETHUSD",1644925566971,1.36980279,3105.8,3105.3,7.3209]
["bitfinex","ETHUSD",1644925567171,1.36980279,3105.8,3105.3,5.859736]
["bitfinex","ETHUSD",1644925567172,2.97976279,3105.8,3105.3,5.859736]
["bitfinex","ETHUSD",1644925567374,1.36980279,3105.7,3105.3,0.805]
["bitfinex","ETHUSD",1644925567872,0.80498,3105.8,3105.3,0.805]
["bitfinex","ETHUSD",1644925568271,0.805,3105.6,3105.3,0.805]
["bitfinex","ETHUSD",1644925569535,0.805,3105.6,3105.0,2.775]
["bitfinex","ETHUSD",1644925569536,1.61004,3105.6,3105.0,2.775]
["bitfinex","ETHUSD",1644925569732,0.80514,3105.5,3105.0,2.775]
["bitfinex","ETHUSD",1644925569929,2.17506304,3105.5,3105.0,2.775]
["bitfinex","ETHUSD",1644925570126,0.80514,3105.5,3105.0,2.775]
["bitfinex","ETHUSD",1644925570826,0.00316598,3105.4,3105.0,2.775]
["bitfinex","ETHUSD",1644925571028,0.80828598,3105.4,3105.1,1.0]
["bitfinex","ETHUSD",1644925571231,0.80828598,3105.4,3105.1,4.5]
["bitfinex","ETHUSD",1644925571430,0.80828598,3105.4,3105.1,1.0]
["bitfinex","ETHUSD",1644925571827,0.80828598,3105.4,3105.1,0.8048503]
["bitfinex","ETHUSD",1644925571828,0.80512,3105.4,3105.1,0.8048503]
["bitfinex","ETHUSD",1644925572029,0.80828598,3105.4,3105.2,0.80486]
["bitfinex","ETHUSD",1644925572229,0.80828598,3105.4,3105.0,2.775]
["bitfinex","ETHUSD",1644925572627,0.80828598,3105.4,3105.0,3.075]
["bitfinex","ETHUSD",1644925573027,0.00326584,3105.3,3105.0,3.075]
["bitfinex","ETHUSD",1644925573276,0.00326584,3105.3,3105.0,3.88007]
["bitfinex","ETHUSD",1644925573277,0.80499,3105.2,3105.0,3.88007]
["bitfinex","ETHUSD",1644925573677,0.80499,3105.2,3105.0,1.10507]
["bitfinex","ETHUSD",1644925574076,0.80499,3105.2,3105.0,2.10507]
["bitfinex","ETHUSD",1644925575281,0.80499,3105.2,3105.0,0.80507]
["bitfinex","ETHUSD",1644925575779,0.46183677,3105.2,3105.0,0.80507]
["bitfinex","ETHUSD",1644925576379,0.46183677,3105.2,3105.0,1.10507]
["bitfinex","ETHUSD",1644925576580,0.46183677,3105.2,3105.0,0.80507]
["bitfinex","ETHUSD",1644925576779,0.46183677,3105.2,3105.0,1.10507]
["bitfinex","ETHUSD",1644925577219,0.46183677,3105.2,3105.0,0.80507]
["bitfinex","ETHUSD",1644925577420,0.46183677,3105.2,3105.0,1.10507]
["bitfinex","ETHUSD",1644925577821,0.46183677,3105.2,3105.0,0.80507]
["bitfinex","ETHUSD",1644925578022,0.46183677,3105.2,3104.8,6.3537]
["bitfinex","ETHUSD",1644925578222,0.80846584,3105.1,3104.8,6.3537]
["bitfinex","ETHUSD",1644925578420,0.80846584,3105.1,3104.6,1.1795]
["bitfinex","ETHUSD",1644925578823,0.3,3105.0,3104.6,1.1795]
["bitfinex","ETHUSD",1644925579123,0.80848584,3104.9,3104.6,1.1795]
["bitfinex","ETHUSD",1644925580773,1.61041,3104.8,3104.6,1.1795]
["bitfinex","ETHUSD",1644925581173,1.61041,3104.8,3104.5,0.8052]
["bitfinex","ETHUSD",1644925582676,0.8052,3104.7,3104.5,0.8052]
["bitfinex","ETHUSD",1644925582875,1.61368584,3104.7,3104.5,0.8052]
["bitfinex","ETHUSD",1644925584422,0.80846584,3104.7,3104.5,0.8052]
["bitfinex","ETHUSD",1644925586223,0.00326584,3104.7,3104.6,0.05505778]
["bitfinex","ETHUSD",1644925586422,0.80847584,3104.8,3104.6,0.05505778]
["bitfinex","ETHUSD",1644925586626,1.10847584,3104.8,3104.6,0.05505778]
["bitfinex","ETHUSD",1644925587623,1.91366584,3104.8,3104.6,0.05505778]
["bitfinex","ETHUSD",1644925587827,1.91366584,3104.8,3104.6,0.86022778]
["bitfinex","ETHUSD",1644925589072,1.10847584,3104.8,3104.6,0.86022778]
["bitfinex","ETHUSD",1644925589673,0.80847584,3104.8,3104.6,0.86022778]
["bitfinex","ETHUSD",1644925590771,0.80847584,3104.8,3104.5,0.05557481]
["bitfinex","ETHUSD",1644925591172,1.10847584,3104.8,3104.5,0.05557481]
["bitfinex","ETHUSD",1644925591372,5.75206886,3104.7,3104.5,0.05557481]
["bitfinex","ETHUSD",1644925591576,5.75206886,3104.7,3104.1,7.014]
["bitfinex","ETHUSD",1644925591577,0.07764445,3104.4,3104.1,7.014]
["bitfinex","ETHUSD",1644925592018,0.07764445,3104.4,3104.1,1.1837]
["bitfinex","ETHUSD",1644925592618,1.6108,3104.3,3104.1,1.1837]
["bitfinex","ETHUSD",1644925593021,1.6108,3104.3,3103.8,6.2244]
["bitfinex","ETHUSD",1644925593219,1.6108,3104.3,3103.8,0.3]
["bitfinex","ETHUSD",1644925593220,0.86206097,3104.2,3103.8,0.3]
["bitfinex","ETHUSD",1644925593431,0.86206097,3104.2,3103.7,6.9924]
["bitfinex","ETHUSD",1644925593432,1.37028873,3104.1,3103.7,6.9924]
["bitfinex","ETHUSD",1644925593621,1.37028873,3104.1,3103.2,9.4502]
["bitfinex","ETHUSD",1644925593622,0.80553,3103.9,3103.6,0.00344201]
["bitfinex","ETHUSD",1644925594620,0.80553,3103.9,3103.2,9.4502]
["bitfinex","ETHUSD",1644925594820,0.80553,3103.9,3103.6,0.0034419]
["bitfinex","ETHUSD",1644925595020,0.8055,3103.8,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925595422,0.80553,3103.9,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925595975,0.80553,3103.9,3103.6,0.80545]
["bitfinex","ETHUSD",1644925596174,1.61094,3103.9,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925596977,0.80553,3103.9,3103.6,0.80545]
["bitfinex","ETHUSD",1644925597377,0.80553,3103.9,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925597778,1.61092,3103.9,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925597978,0.80553,3103.9,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925598182,0.80553,3103.9,3103.6,0.80545]
["bitfinex","ETHUSD",1644925598581,0.80553,3103.9,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925599279,0.80542,3103.8,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925599524,0.80542,3103.8,3103.6,0.80545]
["bitfinex","ETHUSD",1644925599719,0.80542,3103.8,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925600319,1.61092,3103.9,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925600520,0.80553,3103.9,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925600727,0.80553,3103.9,3103.6,0.80545]
["bitfinex","ETHUSD",1644925600728,0.03983171,3103.8,3103.6,0.80545]
["bitfinex","ETHUSD",1644925600920,0.03983171,3103.8,3103.6,0.8088919]
["bitfinex","ETHUSD",1644925601920,0.03983171,3103.8,3103.6,0.80545]
["bitfinex","ETHUSD",1644925602321,1.61106,3104.0,3103.7,6.9]
["bitfinex","ETHUSD",1644925602322,0.01963171,3104.0,3103.7,6.9]
["bitfinex","ETHUSD",1644925602522,0.00326584,3104.8,3103.9,0.80509]
["bitfinex","ETHUSD",1644925602724,0.00326584,3104.8,3104.1,0.8050299]
["bitfinex","ETHUSD",1644925602921,2.19217893,3105.3,3104.2,29.0326]
["bitfinex","ETHUSD",1644925602922,0.8049,3105.0,3104.2,29.0326]
["bitfinex","ETHUSD",1644925603168,2.97979471,3105.1,3104.3,0.306817]
["bitfinex","ETHUSD",1644925603169,0.00326584,3104.9,3104.3,0.306817]
["bitfinex","ETHUSD",1644925603373,0.00326584,3104.9,3104.4,0.463]
["bitfinex","ETHUSD",1644925603569,0.00326584,3104.9,3104.4,1.26795]
["bitfinex","ETHUSD",1644925603769,1.3698424,3105.1,3104.4,2.8779438]
["bitfinex","ETHUSD",1644925603970,0.00326584,3105.0,3104.4,3.1779438]
["bitfinex","ETHUSD",1644925604272,0.00326584,3105.0,3104.5,1.0]
["bitfinex","ETHUSD",1644925604470,0.00326584,3105.0,3104.6,0.463]
["bitfinex","ETHUSD",1644925604673,0.80496,3104.8,3104.6,3.7679329]
["bitfinex","ETHUSD",1644925604869,0.80822584,3104.8,3104.7,4.42237248]
["bitfinex","ETHUSD",1644925606071,0.80822584,3104.8,3104.3,4.365317]
["bitfinex","ETHUSD",1644925606273,0.80822584,3104.8,3104.3,4.0585]
["bitfinex","ETHUSD",1644925606471,1.36998798,3104.7,3104.3,4.0585]
["bitfinex","ETHUSD",1644925606671,0.80822584,3104.8,3104.3,4.0585]
["bitfinex","ETHUSD",1644925606922,1.61349584,3104.8,3104.3,4.86375]
["bitfinex","ETHUSD",1644925607123,0.8052,3104.7,3104.3,4.86375]
["bitfinex","ETHUSD",1644925607626,0.8052,3104.7,3104.3,4.0585]
["bitfinex","ETHUSD",1644925607825,0.8052,3104.7,3103.9,0.467817]
["bitfinex","ETHUSD",1644925608026,0.8052,3104.7,3104.0,0.80533]
["bitfinex","ETHUSD",1644925608224,0.80527,3104.6,3104.0,0.80533]
["bitfinex","ETHUSD",1644925608626,0.80527,3104.6,3104.1,4.01649223]
["bitfinex","ETHUSD",1644925608826,0.80527,3104.6,3104.1,3.21129973]
["bitfinex","ETHUSD",1644925609224,0.80527,3104.6,3104.2,0.80524]
["bitfinex","ETHUSD",1644925609825,0.80527,3104.6,3104.0,0.80533]
["bitfinex","ETHUSD",1644925610224,0.79979403,3104.6,3104.0,0.80533]
["bitfinex","ETHUSD",1644925610886,0.80533,3104.5,3103.8,5.83867]
["bitfinex","ETHUSD",1644925611193,2.41626,3104.3,3103.7,1.2249]
["bitfinex","ETHUSD",1644925611388,1.3700719,3104.2,3103.6,0.003446]
["bitfinex","ETHUSD",1644925611583,1.3700719,3104.2,3103.3,2.8859]
["bitfinex","ETHUSD",1644925611784,2.41626,3104.3,3103.3,2.8859]
["bitfinex","ETHUSD",1644925611785,1.19122615,3103.9,3103.3,2.8859]
["bitfinex","ETHUSD",1644925611983,1.19122615,3103.9,3103.6,0.00334253]
["bitfinex","ETHUSD",1644925612194,1.99675615,3103.9,3103.6,0.00334253]
["bitfinex","ETHUSD",1644925612484,3.60780615,3103.9,3103.2,0.7082]
["bitfinex","ETHUSD",1644925612685,2.41658,3103.9,3103.2,0.7082]
["bitfinex","ETHUSD",1644925613084,2.41658,3103.9,3103.3,0.80553]
["bitfinex","ETHUSD",1644925613085,0.80553,3103.8,3103.3,0.80553]
["bitfinex","ETHUSD",1644925613586,0.80551,3103.8,3103.3,0.80553]
["bitfinex","ETHUSD",1644925613989,0.80551,3103.8,3103.2,0.7082]
["bitfinex","ETHUSD",1644925614186,0.80551,3103.8,3103.2,1.51374]
["bitfinex","ETHUSD",1644925615126,0.80551,3103.6,3103.2,1.51374]
["bitfinex","ETHUSD",1644925615627,0.80551,3103.6,3103.3,0.00249616]
["bitfinex","ETHUSD",1644925615827,0.80551,3103.6,3103.4,0.80549]
["bitfinex","ETHUSD",1644925616825,0.80551,3103.6,3103.3,0.00344604]
["bitfinex","ETHUSD",1644925617626,0.80551,3103.6,3103.2,0.80553]
["bitfinex","ETHUSD",1644925617828,0.80551,3103.6,3103.3,0.00344608]
["bitfinex","ETHUSD",1644925618026,0.80551,3103.6,3103.4,0.8055]
["bitfinex","ETHUSD",1644925620485,0.80551,3103.6,3103.5,3.24478116]
["bitfinex","ETHUSD",1644925620886,0.80523,3103.8,3103.5,4.24478116]
["bitfinex","ETHUSD",1644925621087,0.80523,3103.8,3103.6,0.80527]
["bitfinex","ETHUSD",1644925621287,2.41595,3104.4,3103.7,3.27105734]
["bitfinex","ETHUSD",1644925621485,2.41595,3104.4,3103.6,0.80527]
["bitfinex","ETHUSD",1644925621689,0.80532,3104.3,3103.7,1.61054]
["bitfinex","ETHUSD",1644925621920,1.61059,3103.9,3103.7,1.61054]
["bitfinex","ETHUSD",1644925622321,1.61059,3103.9,3103.6,0.80546]
["bitfinex","ETHUSD",1644925622523,1.61059,3103.9,3103.4,1.2013]
["bitfinex","ETHUSD",1644925622725,0.80548,3103.8,3103.4,1.20474603]
["bitfinex","ETHUSD",1644925622921,0.80548,3103.8,3103.4,0.00344603]
["bitfinex","ETHUSD",1644925622922,1.61101,3103.8,3103.4,0.00344603]
["bitfinex","ETHUSD",1644925623122,0.80553,3103.8,3103.4,0.00344603]
["bitfinex","ETHUSD",1644925623521,0.80553,3103.8,3103.4,0.80894603]
["bitfinex","ETHUSD",1644925623721,0.80553,3103.8,3103.4,0.8055]
["bitfinex","ETHUSD",1644925623922,1.61098,3103.8,3103.4,0.80894596]
["bitfinex","ETHUSD",1644925624327,0.80553,3103.8,3103.4,0.80894596]
["bitfinex","ETHUSD",1644925624821,0.80553,3103.8,3103.4,0.8055]
["bitfinex","ETHUSD",1644925625020,1.61098,3103.8,3103.4,0.80894596]
["bitfinex","ETHUSD",1644925625422,0.80553,3103.8,3103.4,0.80894596]
["bitfinex","ETHUSD",1644925625673,2.4166,3103.8,3103.4,0.00344596]
["bitfinex","ETHUSD",1644925625879,0.3,3103.7,3103.4,0.00344596]
["bitfinex","ETHUSD",1644925626076,0.80552,3103.6,3103.0,5.21801347]
["bitfinex","ETHUSD",1644925626276,0.80552,3103.6,3103.4,0.00344596]
["bitfinex","ETHUSD",1644925626277,1.61105,3103.6,3103.4,0.00344596]
["bitfinex","ETHUSD",1644925626680,0.80552,3103.6,3103.4,0.00344596]
["bitfinex","ETHUSD",1644925627272,0.80552,3103.6,3103.2,1.61096]
["bitfinex","ETHUSD",1644925627473,0.80552,3103.6,3103.3,0.00344604]
["bitfinex","ETHUSD",1644925627875,0.80552,3103.6,3103.4,0.80548]
["bitfinex","ETHUSD",1644925631029,0.03367645,3103.5,3103.4,0.80548]
["bitfinex","ETHUSD",1644925633290,0.03285987,3103.5,3103.4,0.80548]
["bitfinex","ETHUSD",1644925635393,0.00710526,3103.5,3103.4,0.80548]
["bitfinex","ETHUSD",1644925636293,0.03367645,3103.5,3103.4,0.80548]
["bitfinex","ETHUSD",1644925640528,0.80552,3103.6,3103.4,0.80548]
["bitfinex","ETHUSD",1644925640776,0.80552,3103.6,3103.4,1.6109155]
["bitfinex","ETHUSD",1644925641176,0.80552,3103.6,3103.4,0.80548]
["bitfinex","ETHUSD",1644925643777,0.80552,3103.6,3103.5,3.15051622]
["bitfinex","ETHUSD",1644925643977,0.80553,3103.8,3103.6,0.80532]
["bitfinex","ETHUSD",1644925644623,0.80553,3103.8,3103.7,3.16393988]
["bitfinex","ETHUSD",1644925645022,0.80553,3103.8,3103.6,0.80532]
["bitfinex","ETHUSD",1644925645623,0.80553,3103.8,3103.7,3.16313939]
["bitfinex","ETHUSD",1644925645830,0.80532,3103.9,3103.7,4.17779783]
["bitfinex","ETHUSD",1644925646025,0.80532,3103.9,3103.8,3.32896896]
["bitfinex","ETHUSD",1644925646225,1.61052,3104.0,3103.8,4.79196896]
["bitfinex","ETHUSD",1644925646426,1.61052,3104.0,3103.9,3.39538043]
["bitfinex","ETHUSD",1644925646625,1.61052,3104.0,3103.9,3.85838043]
["bitfinex","ETHUSD",1644925646824,1.61052,3104.0,3103.9,4.85838043]
["bitfinex","ETHUSD",1644925650978,1.61052,3104.0,3103.9,4.91463049]
["bitfinex","ETHUSD",1644925651182,1.61052,3104.0,3103.9,0.51925006]
["bitfinex","ETHUSD",1644925651778,1.61052,3104.0,3103.9,0.05625006]
["bitfinex","ETHUSD",1644925656387,2.98073641,3104.0,3103.9,0.05625006]
["bitfinex","ETHUSD",1644925657184,2.97974823,3104.0,3103.9,0.05625006]
["bitfinex","ETHUSD",1644925657385,3.78516823,3104.0,3103.8,0.69399644]
["bitfinex","ETHUSD",1644925657584,2.41495182,3104.0,3103.8,0.69399644]
["bitfinex","ETHUSD",1644925658385,1.60953182,3104.0,3103.8,0.69399644]
["bitfinex","ETHUSD",1644925659624,2.41491182,3104.0,3103.8,0.69399644]
["bitfinex","ETHUSD",1644925660228,1.60953182,3104.0,3103.8,0.69399644]
["bitfinex","ETHUSD",1644925660632,1.60953182,3104.0,3103.9,0.05564549]
["bitfinex","ETHUSD",1644925661329,1.60953182,3104.0,3103.8,0.64964193]
["bitfinex","ETHUSD",1644925662528,1.60953182,3104.0,3103.8,1.45496383]
["bitfinex","ETHUSD",1644925663579,1.60953182,3104.0,3103.8,2.45496383]
["bitfinex","ETHUSD",1644925665177,0.80524,3104.2,3103.8,2.45496383]
["bitfinex","ETHUSD",1644925665378,0.80524,3104.2,3103.9,3.9649181]
["bitfinex","ETHUSD",1644925665578,0.80524,3104.2,3104.0,0.463]
["bitfinex","ETHUSD",1644925665782,1.61032,3104.3,3104.1,3.32693192]
["bitfinex","ETHUSD",1644925665981,1.61032,3104.3,3104.1,4.93743192]
["bitfinex","ETHUSD",1644925666178,1.61032,3104.3,3104.1,1.6105]
["bitfinex","ETHUSD",1644925666380,2.4156,3104.3,3104.1,1.6105]
["bitfinex","ETHUSD",1644925666579,1.61032,3104.3,3104.1,1.6105]
["bitfinex","ETHUSD",1644925667433,2.41562,3104.3,3104.1,1.6105]
["bitfinex","ETHUSD",1644925670676,0.04066991,3104.2,3104.1,1.6105]
["bitfinex","ETHUSD",1644925671475,0.04066991,3104.2,3104.0,5.9247]
["bitfinex","ETHUSD",1644925671675,0.80539,3104.1,3104.0,0.80539]
["bitfinex","ETHUSD",1644925674080,0.84605991,3104.2,3104.0,4.20792712]
["bitfinex","ETHUSD",1644925674280,0.84605991,3104.2,3104.1,3.20677222]
["bitfinex","ETHUSD",1644925674536,0.04066991,3104.2,3104.1,3.20677222]
["bitfinex","ETHUSD",1644925675633,0.04066991,3104.2,3104.1,4.20677222]
["bitfinex","ETHUSD",1644925675834,0.04066991,3104.2,3104.1,3.20677222]
["bitfinex","ETHUSD",1644925676237,0.0200044,3104.2,3104.0,1.6105904]
["bitfinex","ETHUSD",1644925676636,0.0200044,3104.2,3104.1,3.16006455]
["bitfinex","ETHUSD",1644925678890,0.0200044,3104.2,3104.1,4.16006455]
["bitfinex","ETHUSD",1644925680286,0.0200044,3104.2,3104.1,4.62306455]
["bitfinex","ETHUSD",1644925680788,0.02066551,3104.2,3104.1,5.42816455]
["bitfinex","ETHUSD",1644925681590,0.0200044,3104.8,3104.2,27.39001]
["bitfinex","ETHUSD",1644925681795,0.0200044,3104.8,3104.4,2.0335347]
["bitfinex","ETHUSD",1644925682036,0.0200044,3104.8,3104.5,5.04481873]
["bitfinex","ETHUSD",1644925682236,0.0200044,3104.8,3104.5,7.79411873]
["bitfinex","ETHUSD",1644925682437,0.0200044,3104.8,3104.6,1.0]
["bitfinex","ETHUSD",1644925682638,0.0200044,3104.8,3104.7,11.10326356]
["bitfinex","ETHUSD",1644925682841,0.0200044,3104.8,3104.7,12.10326356]
["bitfinex","ETHUSD",1644925684041,0.0200044,3104.8,3104.7,12.40692956]
["bitfinex","ETHUSD",1644925690643,0.04314294,3104.8,3104.7,12.40692956]
["bitfinex","ETHUSD",1644925691143,4.294e-05,3104.8,3104.7,12.70692956]
["bitfinex","ETHUSD",1644925692341,0.01876352,3106.1,3104.8,25.78]
["bitfinex","ETHUSD",1644925692542,0.0126637,3105.4,3105.2,0.8048]
["bitfinex","ETHUSD",1644925692741,0.0126637,3105.4,3105.3,4.66271631]
["bitfinex","ETHUSD",1644925693183,0.0126637,3105.4,3105.3,5.66271631]
["bitfinex","ETHUSD",1644925693385,0.80479,3105.6,3105.4,1.6095365]
["bitfinex","ETHUSD",1644925693586,0.00324984,3105.6,3105.5,3.32543103]
["bitfinex","ETHUSD",1644925693784,0.00324984,3106.0,3105.5,3.32543103]
["bitfinex","ETHUSD",1644925693986,0.00324984,3106.0,3105.6,1.0]
["bitfinex","ETHUSD",1644925694692,0.80475,3105.9,3105.6,2.6094984]
["bitfinex","ETHUSD",1644925695887,0.80475,3105.9,3105.7,1.6095459]
["bitfinex","ETHUSD",1644925696087,0.80786891,3105.9,3105.7,1.6095459]
["bitfinex","ETHUSD",1644925696934,0.80475,3105.9,3105.7,4.7522912]
["bitfinex","ETHUSD",1644925697134,0.80475,3105.9,3105.8,3.22155485]
["bitfinex","ETHUSD",1644925697535,0.80475,3105.9,3105.8,4.22155485]
["bitfinex","ETHUSD",1644925698934,0.00636875,3106.0,3105.8,4.22155485]
["bitfinex","ETHUSD",1644925698935,6.875e-05,3106.0,3105.8,4.22155485]
["bitfinex","ETHUSD",1644925699137,6.875e-05,3106.0,3105.9,5.79220158]
["bitfinex","ETHUSD",1644925699337,0.01876352,3106.1,3105.9,13.17200158]
["bitfinex","ETHUSD",1644925699636,0.01876352,3106.1,3106.0,6.05210789]
["bitfinex","ETHUSD",1644925699839,6.352e-05,3106.1,3106.0,7.37695]
["bitfinex","ETHUSD",1644925700040,0.00587496,3106.4,3106.2,0.80453]
["bitfinex","ETHUSD",1644925700241,3.21862,3107.7,3106.4,6.9]
["bitfinex","ETHUSD",1644925700242,3.2121614,3107.7,3106.4,6.9]
["bitfinex","ETHUSD",1644925700537,3.2121614,3107.7,3106.5,1.60908]
["bitfinex","ETHUSD",1644925700538,0.80455,3106.6,3106.5,1.60908]
["bitfinex","ETHUSD",1644925700789,0.01668448,3107.6,3106.5,1.60908]
["bitfinex","ETHUSD",1644925700790,2.41375,3107.5,3106.5,1.60908]
["bitfinex","ETHUSD",1644925700991,4.02296,3107.5,3106.5,1.60908]
["bitfinex","ETHUSD",1644925701489,0.80461,3106.7,3106.5,1.60908]
["bitfinex","ETHUSD",1644925702091,0.80461,3106.7,3106.6,3.16259177]
["bitfinex","ETHUSD",1644925702891,0.80461,3106.7,3106.6,3.1703629]
["bitfinex","ETHUSD",1644925703194,0.80461,3106.7,3106.6,4.1703629]
["bitfinex","ETHUSD",1644925705533,0.80461,3106.7,3106.5,1.60908]
["bitfinex","ETHUSD",1644925705934,0.80461,3106.7,3106.6,3.13258009]
["bitfinex","ETHUSD",1644925706334,0.80461,3106.7,3106.6,3.12946814]
["bitfinex","ETHUSD",1644925707033,0.80461,3106.7,3106.5,1.60908]
["bitfinex","ETHUSD",1644925707233,0.80461,3106.7,3106.5,2.60908]
["bitfinex","ETHUSD",1644925707633,0.80461,3106.7,3106.6,3.13637357]
["bitfinex","ETHUSD",1644925708187,0.80461,3106.7,3106.5,1.60908]
["bitfinex","ETHUSD",1644925708389,0.80461,3106.7,3106.1,1.60949]
["bitfinex","ETHUSD",1644925708390,0.80483,3106.6,3106.1,1.60949]
["bitfinex","ETHUSD",1644925708588,0.80483,3106.6,3105.2,5.023]
["bitfinex","ETHUSD",1644925708589,0.80483,3106.6,3105.3,7.26383318]
["bitfinex","ETHUSD",1644925708797,2.20973,3106.5,3105.3,10.42705992]
["bitfinex","ETHUSD",1644925708988,2.20973,3106.5,3105.3,12.03671412]
["bitfinex","ETHUSD",1644925709188,0.80481,3106.4,3105.8,1.60962]
["bitfinex","ETHUSD",1644925709388,0.80798129,3106.3,3105.9,3.33766482]
["bitfinex","ETHUSD",1644925709787,0.75798129,3106.3,3105.9,3.33766482]
["bitfinex","ETHUSD",1644925710188,0.75487,3106.3,3105.9,4.14237642]
["bitfinex","ETHUSD",1644925710494,0.74188991,3106.3,3106.0,1.0]
["bitfinex","ETHUSD",1644925710689,0.74188991,3106.3,3106.1,4.07954074]
["bitfinex","ETHUSD",1644925711288,0.74188991,3106.3,3106.1,3.95722623]
["bitfinex","ETHUSD",1644925711488,0.73877862,3106.3,3106.1,3.44729401]
["bitfinex","ETHUSD",1644925711689,0.73877862,3106.3,3106.1,3.4599264]
["bitfinex","ETHUSD",1644925711933,0.73877862,3106.3,3106.1,0.80469]
["bitfinex","ETHUSD",1644925712534,0.73877862,3106.3,3106.1,1.6093713]
["bitfinex","ETHUSD",1644925712937,0.73877862,3106.3,3106.1,2.6093713]
["bitfinex","ETHUSD",1644925713139,0.73877862,3106.3,3106.1,1.6093713]
["bitfinex","ETHUSD",1644925713334,0.73877862,3106.3,3106.1,2.6093713]
["bitfinex","ETHUSD",1644925714835,0.73877862,3106.3,3106.2,0.3]
["bitfinex","ETHUSD",1644925715039,0.00323359,3106.4,3106.3,1.6092542]
["bitfinex","ETHUSD",1644925715241,0.00634488,3106.4,3106.3,1.6092542]
["bitfinex","ETHUSD",1644925715439,0.00634488,3106.4,3106.3,2.6092542]
["bitfinex","ETHUSD",1644925715691,0.00634488,3106.4,3106.3,4.26856849]
["bitfinex","ETHUSD",1644925715889,0.00634488,3106.4,3106.3,2.6092542]
["bitfinex","ETHUSD",1644925716091,0.00634488,3106.4,3106.3,0.80463]
["bitfinex","ETHUSD",1644925716289,0.00323359,3106.4,3106.3,0.80463]
["bitfinex","ETHUSD",1644925718194,0.00323359,3106.4,3106.3,1.80463]
["bitfinex","ETHUSD",1644925720851,0.01668448,3106.9,3106.3,6.19798551]
["bitfinex","ETHUSD",1644925720852,1.60914,3106.7,3106.3,6.19798551]
["bitfinex","ETHUSD",1644925721044,0.01668448,3106.9,3106.5,0.80449]
["bitfinex","ETHUSD",1644925721244,0.01668448,3106.9,3106.6,3.963]
["bitfinex","ETHUSD",1644925721449,0.01668448,3106.9,3106.6,1.2674]
["bitfinex","ETHUSD",1644925722442,0.01668448,3106.9,3106.6,2.0717936]
["bitfinex","ETHUSD",1644925722645,0.01978799,3106.9,3106.6,2.0717936]
["bitfinex","ETHUSD",1644925722844,0.01978799,3106.9,3106.7,0.80444]
["bitfinex","ETHUSD",1644925723045,0.01978799,3106.9,3106.8,0.463]
["bitfinex","ETHUSD",1644925723289,0.01978799,3106.9,3106.8,4.08998347]
["bitfinex","ETHUSD",1644925723496,0.01668448,3106.9,3106.8,4.08998347]
["bitfinex","ETHUSD",1644925723686,1.60888,3107.4,3106.9,6.9]
["bitfinex","ETHUSD",1644925723888,0.128887,3107.8,3107.0,15.07070372]
["bitfinex","ETHUSD",1644925723889,0.00373947,3107.5,3107.0,15.07070372]
["bitfinex","ETHUSD",1644925724088,0.00373947,3107.5,3107.1,6.3311]
["bitfinex","ETHUSD",1644925724289,0.00373947,3107.5,3107.2,1.463]
["bitfinex","ETHUSD",1644925724686,0.80428,3107.7,3107.2,1.463]
["bitfinex","ETHUSD",1644925725287,2.628887,3107.8,3107.2,1.463]
["bitfinex","ETHUSD",1644925725288,2.5,3107.8,3107.3,4.30426]
["bitfinex","ETHUSD",1644925725589,2.5,3107.8,3107.4,0.463]
["bitfinex","ETHUSD",1644925725995,2.5,3107.8,3107.5,3.5]
["bitfinex","ETHUSD",1644925726190,2.5,3107.8,3107.6,0.463]
["bitfinex","ETHUSD",1644925726191,0.00310117,3107.7,3107.6,0.463]
["bitfinex","ETHUSD",1644925726388,0.00310117,3107.7,3107.6,1.463]
["bitfinex","ETHUSD",1644925726790,0.00310117,3107.7,3107.6,0.463]
["bitfinex","ETHUSD",1644925727047,3.30426,3107.8,3107.6,1.463]
["bitfinex","ETHUSD",1644925727249,3.30519431,3107.8,3107.6,1.463]
["bitfinex","ETHUSD",1644925727543,3.30519431,3107.8,3107.6,2.0716349]
["bitfinex","ETHUSD",1644925727745,0.80519431,3107.8,3107.6,3.0716349]
["bitfinex","ETHUSD",1644925728149,0.80426,3107.8,3107.7,1.0]
["bitfinex","ETHUSD",1644925728648,0.01477391,3107.9,3107.6,3.3716349]
["bitfinex","ETHUSD",1644925728845,0.01477391,3107.9,3107.7,1.0]
["bitfinex","ETHUSD",1644925729044,0.01477391,3107.9,3107.8,0.80426]
["bitfinex","ETHUSD",1644925729445,0.0138396,3107.9,3107.8,1.80426]
["bitfinex","ETHUSD",1644925729646,0.0138396,3107.9,3107.8,0.80426]
["bitfinex","ETHUSD",1644925729848,0.0138396,3107.9,3107.8,2.10426]
["bitfinex","ETHUSD",1644925730449,0.0138396,3107.9,3107.8,0.80426]
["bitfinex","ETHUSD",1644925731893,0.0138396,3107.9,3107.8,4.30426]
["bitfinex","ETHUSD",1644925732094,0.0138396,3107.9,3107.8,4.76726]
["bitfinex","ETHUSD",1644925732292,0.0138396,3107.9,3107.8,2.86726]
["bitfinex","ETHUSD",1644925733093,0.0138396,3107.9,3107.8,2.26726]
["bitfinex","ETHUSD",1644925733392,0.0138396,3107.9,3107.8,2.56726]
["bitfinex","ETHUSD",1644925733796,0.0138396,3107.9,3107.8,1.26726]
["bitfinex","ETHUSD",1644925734194,0.0138396,3107.9,3107.8,2.56726]
["bitfinex","ETHUSD",1644925734439,0.0138396,3107.9,3107.8,2.86726]
["bitfinex","ETHUSD",1644925735045,0.01602893,3108.5,3108.0,6.9]
["bitfinex","ETHUSD",1644925735241,0.01602893,3108.5,3108.3,1.104]
["bitfinex","ETHUSD",1644925735442,2.14591109,3108.6,3108.5,6.9]
["bitfinex","ETHUSD",1644925735643,0.128832,3109.3,3108.7,6.9]
["bitfinex","ETHUSD",1644925735841,0.01462848,3109.3,3108.8,4.16378226]
["bitfinex","ETHUSD",1644925736040,0.80718742,3109.2,3108.8,5.30928226]
["bitfinex","ETHUSD",1644925736240,0.80397,3109.2,3108.9,0.80404]
["bitfinex","ETHUSD",1644925736444,0.00321742,3109.1,3108.9,0.80404]
["bitfinex","ETHUSD",1644925736641,0.70718742,3109.2,3108.9,0.80404]
["bitfinex","ETHUSD",1644925736841,0.70718742,3109.2,3108.9,3.9513983]
["bitfinex","ETHUSD",1644925737040,0.70718742,3109.2,3108.9,0.80404]
["bitfinex","ETHUSD",1644925738040,0.7218159,3109.2,3108.9,0.80404]
["bitfinex","ETHUSD",1644925739290,0.72487066,3109.2,3108.9,0.80404]
["bitfinex","ETHUSD",1644925739491,1.52902066,3109.2,3108.9,0.80404]
["bitfinex","ETHUSD",1644925739990,0.72487066,3109.2,3109.0,0.80411]
["bitfinex","ETHUSD",1644925740192,0.7218159,3109.2,3109.0,0.80411]
["bitfinex","ETHUSD",1644925740591,0.72487066,3109.2,3109.0,0.80411]
["bitfinex","ETHUSD",1644925741390,0.7218159,3109.2,3109.0,0.80411]
["bitfinex","ETHUSD",1644925742939,1.5259659,3109.2,3108.8,1.60808]
["bitfinex","ETHUSD",1644925743137,0.7218159,3109.2,3108.9,0.80415]
["bitfinex","ETHUSD",1644925745441,0.7218159,3109.2,3108.9,1.80415]
["bitfinex","ETHUSD",1644925745690,0.7218159,3109.2,3108.9,2.9081963]
["bitfinex","ETHUSD",1644925745891,0.41357254,3109.2,3108.9,6.4081963]
["bitfinex","ETHUSD",1644925746093,0.41357254,3109.2,3109.0,0.463]
["bitfinex","ETHUSD",1644925746292,0.41357254,3109.2,3109.0,0.763]
["bitfinex","ETHUSD",1644925746494,0.0178459,3109.2,3109.0,0.763]
["bitfinex","ETHUSD",1644925746697,0.01462848,3109.2,3109.1,0.80403]
["bitfinex","ETHUSD",1644925746892,0.01462848,3109.2,3109.1,5.42231968]
["bitfinex","ETHUSD",1644925747293,0.01462848,3109.2,3109.1,5.88531968]
["bitfinex","ETHUSD",1644925748295,0.01462848,3109.2,3109.1,2.26703]
["bitfinex","ETHUSD",1644925748502,0.01462848,3109.2,3109.1,5.40407644]
["bitfinex","ETHUSD",1644925748799,0.80403,3109.7,3109.1,5.40407644]
["bitfinex","ETHUSD",1644925748800,0.2,3110.0,3109.3,7.7039015]
["bitfinex","ETHUSD",1644925748996,0.2,3110.0,3109.5,0.80381]
["bitfinex","ETHUSD",1644925748997,8.665e-05,3109.8,3109.5,0.80381]
["bitfinex","ETHUSD",1644925749203,8.665e-05,3109.8,3109.6,0.463]
["bitfinex","ETHUSD",1644925749444,0.128789,3110.1,3109.8,25.78]
["bitfinex","ETHUSD",1644925749642,0.128789,3110.1,3109.9,10.1987]
["bitfinex","ETHUSD",1644925749839,0.128789,3110.1,3109.9,7.9987]
["bitfinex","ETHUSD",1644925750039,0.128789,3110.1,3109.9,8.80242]
["bitfinex","ETHUSD",1644925750243,0.01682112,3111.1,3109.9,12.80242]
["bitfinex","ETHUSD",1644925750442,0.80381,3110.4,3110.0,22.38]
["bitfinex","ETHUSD",1644925750643,0.01682112,3111.1,3110.3,0.5]
["bitfinex","ETHUSD",1644925750841,0.01682112,3111.1,3110.4,0.803742]
["bitfinex","ETHUSD",1644925751045,0.01682112,3111.1,3110.5,0.80374]
["bitfinex","ETHUSD",1644925751046,0.04263176,3111.0,3110.5,0.80374]
["bitfinex","ETHUSD",1644925751442,0.84581333,3110.9,3110.5,0.80374]
["bitfinex","ETHUSD",1644925751845,0.04149491,3110.8,3110.5,0.80374]
["bitfinex","ETHUSD",1644925752043,0.04149491,3110.8,3110.3,0.5]
["bitfinex","ETHUSD",1644925752342,0.04092649,3110.7,3110.2,1.1401]
["bitfinex","ETHUSD",1644925752543,0.04092649,3110.7,3109.9,6.2357]
["bitfinex","ETHUSD",1644925752544,1.64881649,3110.7,3109.9,6.2357]
["bitfinex","ETHUSD",1644925752742,0.04035806,3110.6,3109.7,0.0008]
["bitfinex","ETHUSD",1644925753309,4.14035806,3110.6,3109.7,0.0008]
["bitfinex","ETHUSD",1644925753508,4.14035806,3110.6,3109.8,0.80398]
["bitfinex","ETHUSD",1644925753708,0.00301665,3110.3,3109.8,0.75398]
["bitfinex","ETHUSD",1644925754108,0.00301665,3110.3,3109.9,3.17046783]
["bitfinex","ETHUSD",1644925754310,0.00301665,3110.3,3109.9,4.77820783]
["bitfinex","ETHUSD",1644925754517,0.00301665,3110.3,3110.2,0.5]
["bitfinex","ETHUSD",1644925754710,0.04035806,3110.6,3110.2,0.5]
["bitfinex","ETHUSD",1644925754711,0.80374,3110.5,3110.2,0.5]
["bitfinex","ETHUSD",1644925754912,0.80374,3110.5,3110.1,0.463]
["bitfinex","ETHUSD",1644925754913,0.80374,3110.5,3110.1,3.963]
["bitfinex","ETHUSD",1644925755111,0.00301665,3110.3,3110.1,0.963]
["bitfinex","ETHUSD",1644925755415,0.00301665,3110.3,3110.0,1.5]
["bitfinex","ETHUSD",1644925755615,0.00301665,3110.3,3110.0,0.5]
["bitfinex","ETHUSD",1644925755912,0.04035806,3110.6,3109.7,1.4638]
["bitfinex","ETHUSD",1644925755913,2.41176,3110.5,3109.7,1.4638]
["bitfinex","ETHUSD",1644925756112,1.61085665,3110.3,3109.7,0.4638]
["bitfinex","ETHUSD",1644925756312,1.61085665,3110.3,3109.7,1.463]
["bitfinex","ETHUSD",1644925756512,1.61085665,3110.3,3109.9,0.80388]
["bitfinex","ETHUSD",1644925756713,1.61085665,3110.3,3110.0,3.17142647]
["bitfinex","ETHUSD",1644925756936,1.61085665,3110.3,3110.1,3.16958222]
["bitfinex","ETHUSD",1644925757141,1.60784,3110.3,3110.0,0.5]
["bitfinex","ETHUSD",1644925757336,1.60784,3110.3,3109.8,4.43521555]
["bitfinex","ETHUSD",1644925757337,1.35730665,3110.3,3109.8,4.43521555]
["bitfinex","ETHUSD",1644925757538,1.34350665,3110.3,3109.9,0.5]
["bitfinex","ETHUSD",1644925757737,1.34350665,3110.3,3109.9,1.3039]
["bitfinex","ETHUSD",1644925758339,1.34049,3110.3,3109.9,1.3039]
["bitfinex","ETHUSD",1644925758539,1.34350665,3110.3,3110.0,0.5]
["bitfinex","ETHUSD",1644925758740,1.34350665,3110.3,3110.1,0.5]
["bitfinex","ETHUSD",1644925759339,1.34350665,3110.3,3110.2,0.5]
["bitfinex","ETHUSD",1644925759540,1.34049,3110.3,3110.1,1.30387]
["bitfinex","ETHUSD",1644925759742,1.56067665,3110.4,3110.1,1.30387]
["bitfinex","ETHUSD",1644925759939,1.56067665,3110.4,3110.2,0.5]
["bitfinex","ETHUSD",1644925760141,1.56067665,3110.4,3110.3,19.38]
["bitfinex","ETHUSD",1644925760142,0.00903041,3110.4,3110.3,19.38]
["bitfinex","ETHUSD",1644925760346,5.806e-05,3110.6,3110.5,18.88]
["bitfinex","ETHUSD",1644925760542,5.806e-05,3110.6,3110.5,19.68365]
["bitfinex","ETHUSD",1644925760798,5.806e-05,3110.6,3110.5,1.5]
["bitfinex","ETHUSD",1644925760999,5.806e-05,3110.6,3110.5,0.5]
["bitfinex","ETHUSD",1644925761199,5.806e-05,3110.6,3110.4,2.7955]
["bitfinex","ETHUSD",1644925761499,5.806e-05,3110.6,3110.4,2.0703]
["bitfinex","ETHUSD",1644925761903,5.806e-05,3110.6,3110.4,3.0703]
["bitfinex","ETHUSD",1644925762103,5.806e-05,3110.6,3110.4,0.463]
["bitfinex","ETHUSD",1644925762502,5.806e-05,3110.6,3110.3,2.60746]
["bitfinex","ETHUSD",1644925762503,5.806e-05,3110.6,3110.3,1.3]
["bitfinex","ETHUSD",1644925762899,5.806e-05,3110.6,3110.3,0.8]
["bitfinex","ETHUSD",1644925763202,5.806e-05,3110.6,3110.1,9.1262]
["bitfinex","ETHUSD",1644925763203,1.60767,3110.5,3110.1,9.1262]
["bitfinex","ETHUSD",1644925763400,5.806e-05,3110.6,3110.2,1.6073235]
["bitfinex","ETHUSD",1644925763599,5.806e-05,3110.6,3110.2,2.4110335]
["bitfinex","ETHUSD",1644925764645,5.806e-05,3110.6,3110.3,2.41074]
["bitfinex","ETHUSD",1644925764646,0.00096456,3110.6,3110.3,2.41074]
["bitfinex","ETHUSD",1644925764848,0.00096456,3110.6,3110.3,3.41074]
["bitfinex","ETHUSD",1644925765045,0.00362546,3111.0,3110.4,6.9]
["bitfinex","ETHUSD",1644925765247,0.00362546,3111.0,3110.5,2.06638]
["bitfinex","ETHUSD",1644925765448,0.01682112,3111.1,3110.5,26.24976]
["bitfinex","ETHUSD",1644925765646,0.01682112,3111.1,3110.9,0.5]
["bitfinex","ETHUSD",1644925765847,0.01682112,3111.1,3111.0,0.5]
["bitfinex","ETHUSD",1644925766447,0.01682112,3111.1,3111.0,0.80331]
["bitfinex","ETHUSD",1644925766846,0.01682112,3111.1,3111.0,1.30331]
["bitfinex","ETHUSD",1644925767046,0.01682112,3111.1,3111.0,7.53131]
["bitfinex","ETHUSD",1644925767450,0.01682112,3111.1,3111.0,7.03131]
["bitfinex","ETHUSD",1644925767647,0.01682112,3111.1,3111.0,10.24594503]
["bitfinex","ETHUSD",1644925767848,0.01682112,3111.1,3111.0,10.74594503]
["bitfinex","ETHUSD",1644925768291,0.01682112,3111.1,3111.0,10.24594503]
["bitfinex","ETHUSD",1644925768487,0.01682112,3111.1,3111.0,10.74594503]
["bitfinex","ETHUSD",1644925768887,0.01682112,3111.1,3111.0,7.03131]
["bitfinex","ETHUSD",1644925769288,0.01682112,3111.1,3111.0,0.80331]
["bitfinex","ETHUSD",1644925769489,0.01682112,3111.1,3110.7,0.5]
["bitfinex","ETHUSD",1644925769691,0.01682112,3111.1,3110.6,1.60712]
["bitfinex","ETHUSD",1644925770095,0.01682112,3111.1,3110.6,4.80242086]
["bitfinex","ETHUSD",1644925770688,0.01682112,3111.1,3110.8,0.80354]
["bitfinex","ETHUSD",1644925770689,0.00300685,3111.0,3110.8,0.80354]
["bitfinex","ETHUSD",1644925771090,3.23346744,3112.3,3110.9,6.9]
["bitfinex","ETHUSD",1644925771290,0.01931744,3112.3,3110.9,11.163]
["bitfinex","ETHUSD",1644925771493,0.01943504,3112.9,3112.2,5.79]
["bitfinex","ETHUSD",1644925771691,0.01943504,3112.9,3112.3,10.4]
["bitfinex","ETHUSD",1644925771693,2.50903068,3112.8,3112.3,10.4]
["bitfinex","ETHUSD",1644925771978,2.50903068,3112.8,3112.7,5.79]
["bitfinex","ETHUSD",1644925772351,2.50903068,3112.8,3112.7,7.0559864]
["bitfinex","ETHUSD",1644925772551,2.50903068,3112.8,3112.7,6.253]
["bitfinex","ETHUSD",1644925772754,0.00903068,3112.8,3112.7,7.05606]
["bitfinex","ETHUSD",1644925772949,0.00903068,3112.8,3112.7,1.26606]
["bitfinex","ETHUSD",1644925773350,2.49840996,3112.9,3112.6,1.42043177]
["bitfinex","ETHUSD",1644925773552,0.5,3112.8,3112.6,1.42043177]
["bitfinex","ETHUSD",1644925774150,0.01994424,3112.9,3112.6,0.98082653]
["bitfinex","ETHUSD",1644925774353,0.01994424,3112.9,3111.6,8.62989997]
["bitfinex","ETHUSD",1644925774354,1.45775368,3112.5,3111.6,8.62989997]
["bitfinex","ETHUSD",1644925774551,1.45775368,3112.5,3111.6,8.0287]
["bitfinex","ETHUSD",1644925774750,1.75775368,3112.5,3111.5,4.6824]
["bitfinex","ETHUSD",1644925774950,1.75775368,3112.5,3111.9,1.60655]
["bitfinex","ETHUSD",1644925774951,1.45775368,3112.5,3111.9,1.60655]
["bitfinex","ETHUSD",1644925775151,2.05775368,3112.5,3112.0,0.80335]
["bitfinex","ETHUSD",1644925775556,1.01806136,3112.6,3112.0,0.80335]
["bitfinex","ETHUSD",1644925775557,9.45e-06,3112.6,3112.2,6.9]
["bitfinex","ETHUSD",1644925775794,0.00188288,3112.9,3112.5,5.79]
["bitfinex","ETHUSD",1644925775996,0.5,3112.8,3112.6,3.963]
["bitfinex","ETHUSD",1644925776193,0.5,3112.8,3112.6,0.463]
["bitfinex","ETHUSD",1644925776393,8.288e-05,3112.9,3112.6,0.463]
["bitfinex","ETHUSD",1644925776594,8.288e-05,3112.9,3112.7,0.5]
["bitfinex","ETHUSD",1644925776794,8.288e-05,3112.9,3112.6,1.763]
["bitfinex","ETHUSD",1644925776795,0.01516763,3113.3,3112.9,6.9]
["bitfinex","ETHUSD",1644925776993,0.01516763,3113.3,3113.0,0.463]
["bitfinex","ETHUSD",1644925777194,0.01516763,3113.3,3113.0,1.463]
["bitfinex","ETHUSD",1644925777394,0.01516763,3113.3,3112.7,1.1376]
["bitfinex","ETHUSD",1644925778001,0.01516763,3113.3,3112.9,1.60589]
["bitfinex","ETHUSD",1644925778195,0.01371788,3113.3,3113.1,6.9]
["bitfinex","ETHUSD",1644925778401,5.364e-05,3113.3,3113.2,0.463]
["bitfinex","ETHUSD",1644925778695,2.47846572,3113.6,3113.2,1.97551975]
["bitfinex","ETHUSD",1644925778893,2.47846572,3113.6,3113.2,1.963]
["bitfinex","ETHUSD",1644925779093,0.94992787,3113.7,3113.2,2.76568]
["bitfinex","ETHUSD",1644925779294,0.01,3114.1,3113.2,0.80268]
["bitfinex","ETHUSD",1644925779751,0.01,3114.1,3113.3,0.463]
["bitfinex","ETHUSD",1644925779953,6.572e-05,3113.6,3113.4,12.9998734]
["bitfinex","ETHUSD",1644925780153,0.02423588,3114.2,3114.0,0.5]
["bitfinex","ETHUSD",1644925780154,0.0161882,3114.2,3114.0,0.5]
["bitfinex","ETHUSD",1644925780350,0.01517126,3115.0,3114.1,7.313]
["bitfinex","ETHUSD",1644925780351,0.13806988,3115.0,3114.1,7.313]
["bitfinex","ETHUSD",1644925780552,0.13806988,3115.0,3114.2,6.1098]
["bitfinex","ETHUSD",1644925780750,0.00947988,3115.0,3114.4,0.5]
["bitfinex","ETHUSD",1644925780952,0.00947988,3115.0,3114.5,0.463]
["bitfinex","ETHUSD",1644925781149,0.00947988,3115.0,3114.5,0.963]
["bitfinex","ETHUSD",1644925781351,0.00947988,3115.0,3114.6,1.6047]
["bitfinex","ETHUSD",1644925781552,0.00947988,3115.0,3114.7,0.463]
["bitfinex","ETHUSD",1644925781553,0.00293756,3114.9,3114.7,0.463]
["bitfinex","ETHUSD",1644925782147,0.00293756,3114.9,3114.8,0.5]
["bitfinex","ETHUSD",1644925782350,0.00293756,3114.9,3114.8,0.963]
["bitfinex","ETHUSD",1644925782551,0.00487476,3114.9,3114.6,1.30239]
["bitfinex","ETHUSD",1644925782749,0.00487476,3114.9,3114.7,0.463]
["bitfinex","ETHUSD",1644925783598,0.01487476,3114.9,3114.7,0.463]
["bitfinex","ETHUSD",1644925784203,0.01487476,3114.9,3114.7,0.763]
["bitfinex","ETHUSD",1644925784397,0.01487476,3114.9,3114.7,0.463]
["bitfinex","ETHUSD",1644925784599,0.01487476,3114.9,3114.8,0.5]
["bitfinex","ETHUSD",1644925784799,0.01487476,3114.9,3114.8,0.963]
["bitfinex","ETHUSD",1644925784997,0.96890741,3114.9,3114.6,0.80239]
["bitfinex","ETHUSD",1644925785398,0.96890741,3114.9,3114.2,1.6051]
["bitfinex","ETHUSD",1644925785601,0.96890741,3114.9,3113.7,5.8099]
["bitfinex","ETHUSD",1644925785602,3.5,3114.8,3113.6,0.5]
["bitfinex","ETHUSD",1644925785804,3.5,3114.8,3113.5,1.0151]
["bitfinex","ETHUSD",1644925785805,0.3,3114.4,3113.5,1.0151]
["bitfinex","ETHUSD",1644925785998,0.3,3114.4,3112.6,0.25]
["bitfinex","ETHUSD",1644925785999,5.0,3113.7,3112.6,0.25]
["bitfinex","ETHUSD",1644925786197,5.1,3113.9,3111.6,1.58668221]
["bitfinex","ETHUSD",1644925786198,5.0,3113.2,3111.7,2.9558]
["bitfinex","ETHUSD",1644925786401,5.0,3113.0,3111.7,3.5]
["bitfinex","ETHUSD",1644925786601,0.001,3112.9,3111.7,3.5]
["bitfinex","ETHUSD",1644925786798,1.80655559,3112.1,3111.7,3.5]
["bitfinex","ETHUSD",1644925787044,1.60988533,3112.0,3111.4,0.80332]
["bitfinex","ETHUSD",1644925787244,1.60988533,3112.0,3111.2,1.60659]
["bitfinex","ETHUSD",1644925787447,1.60988533,3112.0,3111.1,0.25]
["bitfinex","ETHUSD",1644925787448,0.80376,3111.6,3111.1,0.25]
["bitfinex","ETHUSD",1644925787650,5.00318533,3111.5,3110.1,0.25]
["bitfinex","ETHUSD",1644925787847,5.00318533,3111.5,3109.9,4.8779]
["bitfinex","ETHUSD",1644925787848,0.91342116,3110.5,3109.9,4.8779]
["bitfinex","ETHUSD",1644925788047,0.91342116,3110.5,3109.9,0.99574]
["bitfinex","ETHUSD",1644925789044,1.71719116,3110.5,3109.9,0.99574]
["bitfinex","ETHUSD",1644925789644,1.71719116,3110.5,3110.0,0.80367]
["bitfinex","ETHUSD",1644925789843,1.71719116,3110.5,3110.0,0.80697724]
["bitfinex","ETHUSD",1644925790045,0.00318533,3110.6,3110.0,0.80697724]
["bitfinex","ETHUSD",1644925790244,0.80356,3110.9,3110.0,0.80697724]
["bitfinex","ETHUSD",1644925790445,0.00318533,3110.8,3110.0,0.80697724]
["bitfinex","ETHUSD",1644925790689,0.00318533,3111.2,3110.0,0.80697724]
["bitfinex","ETHUSD",1644925790890,0.00318533,3111.2,3110.0,0.80367]
["bitfinex","ETHUSD",1644925791094,0.00318533,3111.2,3110.2,0.00330708]
["bitfinex","ETHUSD",1644925791095,0.9435739,3111.2,3110.2,0.00330708]
["bitfinex","ETHUSD",1644925791289,1.7470639,3111.2,3110.2,0.00330708]
["bitfinex","ETHUSD",1644925791492,1.7470639,3111.2,3110.3,0.80356]
["bitfinex","ETHUSD",1644925792093,1.7470639,3111.2,3110.4,0.16242308]
["bitfinex","ETHUSD",1644925792094,0.80667533,3111.2,3110.4,0.16242308]
["bitfinex","ETHUSD",1644925792293,0.80667533,3111.2,3110.6,0.00330681]
["bitfinex","ETHUSD",1644925792890,0.00318533,3111.2,3110.6,0.00330681]
["bitfinex","ETHUSD",1644925793191,0.00318533,3111.2,3110.1,1.0]
["bitfinex","ETHUSD",1644925793192,0.94189029,3111.3,3110.3,0.5]
["bitfinex","ETHUSD",1644925793492,0.00318533,3111.2,3110.7,1.60995293]
["bitfinex","ETHUSD",1644925793892,0.00318533,3111.2,3110.7,0.00319293]
["bitfinex","ETHUSD",1644925794547,0.00318533,3111.2,3110.5,1.60691]
["bitfinex","ETHUSD",1644925794742,0.00318533,3111.2,3110.8,0.00319289]
["bitfinex","ETHUSD",1644925795139,0.94189029,3111.3,3110.8,0.00319289]
["bitfinex","ETHUSD",1644925795140,1.63922108,3111.3,3110.8,0.00319289]
["bitfinex","ETHUSD",1644925795541,0.80345,3111.3,3110.8,0.00319289]
["bitfinex","ETHUSD",1644925795743,0.80345,3111.3,3110.5,1.60691]
["bitfinex","ETHUSD",1644925795941,0.2548,3111.6,3110.9,0.00319281]
["bitfinex","ETHUSD",1644925796546,1.0582,3111.6,3110.9,0.00319281]
["bitfinex","ETHUSD",1644925796742,0.84891316,3111.3,3110.9,0.00319281]
["bitfinex","ETHUSD",1644925797043,0.2548,3111.6,3110.5,1.60691]
["bitfinex","ETHUSD",1644925797242,0.2548,3111.6,3111.1,0.00320034]
["bitfinex","ETHUSD",1644925797644,1.0582,3111.6,3111.1,0.00320034]
["bitfinex","ETHUSD",1644925798042,1.06786858,3111.5,3111.1,0.80339]
["bitfinex","ETHUSD",1644925798297,0.2548,3111.6,3111.2,0.00320027]
["bitfinex","ETHUSD",1644925798495,0.80342,3111.5,3111.2,0.00320027]
["bitfinex","ETHUSD",1644925799297,1.83464988,3111.5,3110.8,1.60671]
["bitfinex","ETHUSD",1644925799497,0.2548,3111.6,3111.2,0.00320027]
["bitfinex","ETHUSD",1644925800498,0.001,3112.6,3110.9,0.686]
["bitfinex","ETHUSD",1644925800499,0.954054,3112.1,3110.9,1.7627053]
["bitfinex","ETHUSD",1644925800797,0.01,3111.1,3110.9,1.7627053]
["bitfinex","ETHUSD",1644925801099,0.00722203,3111.1,3110.9,0.686]
["bitfinex","ETHUSD",1644925801946,0.00722203,3111.1,3111.0,0.80334]
["bitfinex","ETHUSD",1644925802346,0.00722203,3111.1,3111.0,1.80334]
["bitfinex","ETHUSD",1644925802646,0.00722203,3111.1,3111.0,0.80334]
["bitfinex","ETHUSD",1644925802848,0.00722203,3111.1,3110.9,1.60667]
["bitfinex","ETHUSD",1644925803051,0.00722203,3111.1,3110.4,0.5]
["bitfinex","ETHUSD",1644925803052,1.61463293,3111.1,3110.4,0.5]
["bitfinex","ETHUSD",1644925803248,1.61463293,3111.1,3110.1,7.8795]
["bitfinex","ETHUSD",1644925803249,4.9790988,3111.1,3110.1,7.8795]
["bitfinex","ETHUSD",1644925803447,4.9790988,3111.1,3110.9,0.00319997]
["bitfinex","ETHUSD",1644925803448,3.3716879,3111.1,3110.9,0.00319997]
["bitfinex","ETHUSD",1644925803648,0.00722203,3111.1,3110.9,0.00319997]
["bitfinex","ETHUSD",1644925803849,1.10752255,3111.0,3110.9,0.00319997]
["bitfinex","ETHUSD",1644925804053,4.60669889,3111.0,3110.2,1.60707]
["bitfinex","ETHUSD",1644925804450,1.10752255,3111.0,3110.8,0.00320005]
["bitfinex","ETHUSD",1644925804648,4.54046246,3111.0,3110.8,0.00320005]
["bitfinex","ETHUSD",1644925804852,4.47144809,3111.0,3110.8,0.00320005]
["bitfinex","ETHUSD",1644925805050,1.10752255,3111.0,3110.8,0.00320005]
["bitfinex","ETHUSD",1644925805249,1.10752255,3111.0,3110.1,1.2179]
["bitfinex","ETHUSD",1644925805250,1.91116255,3111.0,3110.1,1.2179]
["bitfinex","ETHUSD",1644925805451,1.91116255,3111.0,3109.6,1.60738]
["bitfinex","ETHUSD",1644925805692,0.8036997,3110.9,3109.6,1.60738]
["bitfinex","ETHUSD",1644925805894,4.3038,3110.8,3109.4,0.25]
["bitfinex","ETHUSD",1644925806097,4.3038,3110.8,3109.2,3.76538]
["bitfinex","ETHUSD",1644925806098,5.40773,3110.8,3109.2,3.76538]
["bitfinex","ETHUSD",1644925806296,0.3,3110.5,3109.2,2.9615]
["bitfinex","ETHUSD",1644925806493,0.96441829,3109.9,3109.2,2.9615]
["bitfinex","ETHUSD",1644925806699,4.1,3110.5,3109.0,3.36438266]
["bitfinex","ETHUSD",1644925806997,0.8038922,3110.0,3109.0,3.08408994]
["bitfinex","ETHUSD",1644925807193,1.60784,3109.8,3109.0,3.08408994]
["bitfinex","ETHUSD",1644925807395,0.80389,3109.8,3109.0,1.88408994]
["bitfinex","ETHUSD",1644925807593,0.00722203,3111.1,3109.0,1.88408994]
["bitfinex","ETHUSD",1644925807594,3.5,3110.8,3109.0,1.88408994]
["bitfinex","ETHUSD",1644925807794,0.00722203,3111.1,3109.0,1.88408994]
["bitfinex","ETHUSD",1644925807795,3.50722203,3111.1,3109.0,1.88408994]
["bitfinex","ETHUSD",1644925807994,3.50722203,3111.1,3109.2,0.00341676]
["bitfinex","ETHUSD",1644925808196,1.16570488,3110.3,3109.2,0.00341676]
["bitfinex","ETHUSD",1644925808794,6.57325488,3110.3,3109.0,2.88415994]
["bitfinex","ETHUSD",1644925808996,6.57325488,3110.3,3108.9,5.1735]
["bitfinex","ETHUSD",1644925808997,0.3,3110.2,3108.9,5.1735]
["bitfinex","ETHUSD",1644925809300,0.80415,3109.7,3108.6,0.25]
["bitfinex","ETHUSD",1644925809561,1.08856072,3108.9,3108.0,0.1607]
["bitfinex","ETHUSD",1644925809756,1.08856072,3108.9,3107.3,0.1272]
["bitfinex","ETHUSD",1644925809757,3.85,3108.7,3107.0,0.1312]
["bitfinex","ETHUSD",1644925809952,3.85,3108.7,3106.9,0.25]
["bitfinex","ETHUSD",1644925809953,3.886,3108.6,3106.9,0.25]
["bitfinex","ETHUSD",1644925810154,0.31229781,3108.5,3106.7,5.169]
["bitfinex","ETHUSD",1644925810356,0.31229781,3108.5,3106.2,0.75]
["bitfinex","ETHUSD",1644925810357,5.0,3107.8,3106.2,0.75]
["bitfinex","ETHUSD",1644925810653,5.0,3107.8,3106.5,10.0]
["bitfinex","ETHUSD",1644925810654,3.65431,3107.8,3106.5,10.0]
["bitfinex","ETHUSD",1644925810851,0.43496,3108.2,3106.3,10.0]
["bitfinex","ETHUSD",1644925811053,1.3,3108.5,3106.4,2.54006009]
["bitfinex","ETHUSD",1644925811251,0.3,3108.5,3106.5,10.0]
["bitfinex","ETHUSD",1644925811457,3.5,3108.4,3106.5,10.0]
["bitfinex","ETHUSD",1644925811653,0.80451,3108.0,3106.5,10.80456]
["bitfinex","ETHUSD",1644925812053,2.41336,3108.0,3106.5,10.80456]
["bitfinex","ETHUSD",1644925812253,0.3,3108.2,3106.5,10.80456]
["bitfinex","ETHUSD",1644925812453,3.5,3108.5,3106.8,1.60868]
["bitfinex","ETHUSD",1644925812454,0.80441,3108.0,3106.8,1.60868]
["bitfinex","ETHUSD",1644925812855,0.80441,3108.0,3107.1,0.00342064]
["bitfinex","ETHUSD",1644925813192,0.80441,3108.0,3107.3,0.80431]
["bitfinex","ETHUSD",1644925813399,3.5,3108.8,3107.3,0.80431]
["bitfinex","ETHUSD",1644925813400,0.8043,3108.2,3107.3,0.80431]
["bitfinex","ETHUSD",1644925813796,3.5,3108.8,3107.3,1.10431]
["bitfinex","ETHUSD",1644925813995,1.60837,3110.1,3107.3,1.10431]
["bitfinex","ETHUSD",1644925813996,3.5,3109.4,3107.4,4.3342284]
["bitfinex","ETHUSD",1644925814195,0.5,3109.8,3107.6,0.00342022]
["bitfinex","ETHUSD",1644925814398,0.5,3109.8,3108.3,0.93219942]
["bitfinex","ETHUSD",1644925814399,0.80398,3109.3,3108.3,0.93219942]
["bitfinex","ETHUSD",1644925814593,0.80398,3109.3,3107.7,0.386]
["bitfinex","ETHUSD",1644925814895,4.97590445,3109.2,3107.7,0.686]
["bitfinex","ETHUSD",1644925815093,1.6084171,3109.2,3107.7,0.686]
["bitfinex","ETHUSD",1644925815298,3.5,3109.5,3108.3,0.0034196]
["bitfinex","ETHUSD",1644925815495,0.8042,3109.1,3108.3,0.0034196]
["bitfinex","ETHUSD",1644925815695,0.80423,3108.9,3108.3,0.0034196]
["bitfinex","ETHUSD",1644925815896,3.5,3109.8,3108.3,0.0034196]
["bitfinex","ETHUSD",1644925816094,0.43496,3110.1,3108.1,2.78954907]
["bitfinex","ETHUSD",1644925816095,3.5,3110.0,3108.1,2.78954907]
["bitfinex","ETHUSD",1644925816293,0.43496,3110.1,3108.3,1.60799]
["bitfinex","ETHUSD",1644925816494,3.5,3110.0,3108.4,0.00259538]
["bitfinex","ETHUSD",1644925816951,0.80385,3109.8,3108.4,0.00259538]
["bitfinex","ETHUSD",1644925817348,0.80385,3109.8,3108.4,0.80405]
["bitfinex","ETHUSD",1644925817349,54.05944688,3109.7,3108.4,0.80405]
["bitfinex","ETHUSD",1644925817554,54.05944688,3109.7,3108.9,0.00253086]
["bitfinex","ETHUSD",1644925817751,46.0,3109.6,3108.9,0.00253086]
["bitfinex","ETHUSD",1644925818051,0.80397,3109.4,3108.9,0.00253086]
["bitfinex","ETHUSD",1644925818255,0.8549694,3109.2,3108.9,0.00253086]
["bitfinex","ETHUSD",1644925818652,0.8549694,3109.2,3108.2,1.0]
["bitfinex","ETHUSD",1644925818854,0.8549694,3109.2,3108.9,0.0025309]
["bitfinex","ETHUSD",1644925819253,1.1549694,3109.2,3108.9,0.0025309]
["bitfinex","ETHUSD",1644925819457,0.80418,3109.1,3108.9,0.0025309]
["bitfinex","ETHUSD",1644925819953,3.3671661,3109.0,3107.9,0.25]
["bitfinex","ETHUSD",1644925820158,0.80418,3109.1,3108.8,0.00340803]
["bitfinex","ETHUSD",1644925820357,0.8549694,3109.2,3108.8,0.00340803]
["bitfinex","ETHUSD",1644925820553,3.41816948,3109.7,3108.8,0.00340803]
["bitfinex","ETHUSD",1644925820554,0.80406,3109.6,3108.8,0.00340803]
["bitfinex","ETHUSD",1644925820802,0.80414,3109.2,3108.8,0.00340803]
["bitfinex","ETHUSD",1644925821003,0.80414,3109.2,3108.0,0.80414]
["bitfinex","ETHUSD",1644925821204,0.80414,3109.2,3109.0,0.00320905]
["bitfinex","ETHUSD",1644925821601,1.85343054,3109.2,3109.0,0.00320905]
["bitfinex","ETHUSD",1644925822205,1.85343054,3109.2,3108.0,1.10414]
["bitfinex","ETHUSD",1644925822402,1.85343054,3109.2,3108.9,0.00320913]
["bitfinex","ETHUSD",1644925823305,3.79333756,3109.1,3107.9,1.0]
["bitfinex","ETHUSD",1644925823508,0.80428,3108.6,3107.8,1.4942]
["bitfinex","ETHUSD",1644925823808,0.3,3108.5,3107.0,0.25]
["bitfinex","ETHUSD",1644925824005,0.6,3108.5,3107.0,0.25]
["bitfinex","ETHUSD",1644925824207,0.99686968,3108.1,3107.0,0.25]
["bitfinex","ETHUSD",1644925824446,0.8044398,3108.0,3107.0,0.25]
["bitfinex","ETHUSD",1644925824650,1.9088698,3108.0,3107.1,0.80439]
["bitfinex","ETHUSD",1644925824847,0.80443,3108.0,3107.6,0.00319392]
["bitfinex","ETHUSD",1644925825046,0.3,3108.5,3107.6,0.00319392]
["bitfinex","ETHUSD",1644925825248,0.80427,3108.9,3107.6,4.50319392]
["bitfinex","ETHUSD",1644925825548,1.10427,3108.9,3107.6,4.50319392]
["bitfinex","ETHUSD",1644925825746,1.10427,3108.9,3107.6,1.0]
["bitfinex","ETHUSD",1644925826046,1.60852,3108.5,3108.1,0.00319358]
["bitfinex","ETHUSD",1644925826246,0.3,3108.4,3108.1,0.00319358]
["bitfinex","ETHUSD",1644925826447,1.10436,3108.4,3108.1,0.00319358]
["bitfinex","ETHUSD",1644925826646,0.88785792,3108.2,3108.1,0.00319358]
["bitfinex","ETHUSD",1644925827047,0.80433,3108.1,3107.3,0.80435]
["bitfinex","ETHUSD",1644925827250,0.80433,3108.1,3108.0,0.00319365]
["bitfinex","ETHUSD",1644925827448,1.10433,3108.1,3108.0,0.00319365]
["bitfinex","ETHUSD",1644925827847,0.3,3108.1,3108.0,0.00319365]
["bitfinex","ETHUSD",1644925828295,0.80449,3108.0,3107.2,4.7201]
["bitfinex","ETHUSD",1644925828494,0.80449,3108.0,3107.9,0.00319483]
["bitfinex","ETHUSD",1644925829296,0.80449,3108.0,3107.2,4.7201]
["bitfinex","ETHUSD",1644925829496,0.80449,3108.0,3107.2,1.2201]
["bitfinex","ETHUSD",1644925829696,0.80449,3108.0,3107.8,0.0031949]
["bitfinex","ETHUSD",1644925830600,0.80449,3108.0,3107.3,3.2801309]
["bitfinex","ETHUSD",1644925830895,0.80449,3108.0,3107.7,0.00319494]
["bitfinex","ETHUSD",1644925831095,1.60046268,3108.2,3107.7,0.00319494]
["bitfinex","ETHUSD",1644925831297,0.0212969,3108.2,3107.7,0.00319494]
["bitfinex","ETHUSD",1644925831799,0.0212969,3108.2,3107.6,4.57264193]
["bitfinex","ETHUSD",1644925832053,0.80423,3108.1,3107.8,0.00319483]
["bitfinex","ETHUSD",1644925833057,0.80423,3108.1,3107.5,6.77745]
["bitfinex","ETHUSD",1644925833255,0.80423,3108.1,3107.8,0.00319483]
["bitfinex","ETHUSD",1644925833857,0.3,3108.0,3107.8,0.00319483]
["bitfinex","ETHUSD",1644925834155,1.10444,3108.0,3107.1,5.169]
["bitfinex","ETHUSD",1644925834355,0.80442,3107.8,3107.1,5.169]
["bitfinex","ETHUSD",1644925834555,1.90884,3108.0,3107.7,0.00319487]
["bitfinex","ETHUSD",1644925834758,1.60884,3108.0,3107.7,0.00319487]
["bitfinex","ETHUSD",1644925834959,0.3,3107.9,3107.7,0.00319487]
["bitfinex","ETHUSD",1644925835355,1.10442,3107.9,3107.2,1.0]
["bitfinex","ETHUSD",1644925835556,1.10442,3107.9,3107.1,5.169]
["bitfinex","ETHUSD",1644925835809,0.8044496,3107.7,3107.6,0.00319495]
["bitfinex","ETHUSD",1644925836210,1.1044496,3107.7,3107.6,0.00319495]
["bitfinex","ETHUSD",1644925836411,2.00198319,3107.7,3107.6,0.00319495]
["bitfinex","ETHUSD",1644925836608,2.00198319,3107.7,3106.6,0.80455]
["bitfinex","ETHUSD",1644925836609,2.80648319,3107.7,3106.6,0.80455]
["bitfinex","ETHUSD",1644925836808,1.1379723,3107.0,3106.6,0.80455]
["bitfinex","ETHUSD",1644925837008,0.93024474,3107.0,3106.6,0.80455]
["bitfinex","ETHUSD",1644925837208,1.60908,3107.3,3106.6,0.80455]
["bitfinex","ETHUSD",1644925837612,0.3,3107.2,3106.6,0.80455]
["bitfinex","ETHUSD",1644925838210,1.22237617,3107.2,3106.8,0.00319558]
["bitfinex","ETHUSD",1644925838411,0.3,3107.2,3106.8,0.00319558]
["bitfinex","ETHUSD",1644925838610,0.80454,3107.0,3106.8,0.00319558]
["bitfinex","ETHUSD",1644925838812,1.10454,3107.0,3106.8,0.00319558]
["bitfinex","ETHUSD",1644925839011,1.10454,3107.0,3106.8,0.8045]
["bitfinex","ETHUSD",1644925839849,0.80454,3107.0,3106.8,0.8045]
["bitfinex","ETHUSD",1644925840445,1.60908,3107.3,3106.8,0.8045]
["bitfinex","ETHUSD",1644925840846,0.02893423,3106.9,3106.8,0.8045]
["bitfinex","ETHUSD",1644925841450,3.423e-05,3106.9,3106.8,4.28897712]
["bitfinex","ETHUSD",1644925841750,4.02241,3108.0,3106.9,0.00076577]
["bitfinex","ETHUSD",1644925841751,0.80441,3107.5,3106.9,0.00076577]
["bitfinex","ETHUSD",1644925841948,2.41346,3108.0,3107.0,0.80431]
["bitfinex","ETHUSD",1644925842248,2.41346,3108.0,3107.0,0.3]
["bitfinex","ETHUSD",1644925842453,2.41346,3108.0,3107.0,1.23473044]
["bitfinex","ETHUSD",1644925842649,0.8043,3107.8,3107.0,0.93473044]
["bitfinex","ETHUSD",1644925842854,0.3543,3107.8,3107.0,0.93473044]
["bitfinex","ETHUSD",1644925843217,0.3543,3107.8,3107.3,0.00319502]
["bitfinex","ETHUSD",1644925843616,1.8916658,3108.0,3107.3,0.00319502]
["bitfinex","ETHUSD",1644925843917,1.9089608,3107.9,3107.2,1.0]
["bitfinex","ETHUSD",1644925844116,0.80447,3107.7,3107.4,0.00319499]
["bitfinex","ETHUSD",1644925844317,0.3,3107.6,3107.4,0.00319499]
["bitfinex","ETHUSD",1644925845117,1.60913,3107.5,3107.1,1.76]
["bitfinex","ETHUSD",1644925845316,1.60913,3107.5,3107.3,0.00232064]
["bitfinex","ETHUSD",1644925846116,0.02548977,3107.4,3107.1,1.76]
["bitfinex","ETHUSD",1644925846316,0.02548977,3107.4,3107.1,6.929]
["bitfinex","ETHUSD",1644925846317,0.83000977,3107.4,3107.1,6.929]
["bitfinex","ETHUSD",1644925846517,0.83000977,3107.4,3107.2,0.00319794]
["bitfinex","ETHUSD",1644925846717,0.3,3107.3,3107.2,0.00319794]
["bitfinex","ETHUSD",1644925846943,0.83000977,3107.4,3107.2,0.80766794]
["bitfinex","ETHUSD",1644925847143,0.83000977,3107.4,3107.3,3.27227432]
["bitfinex","ETHUSD",1644925847144,0.02548977,3107.4,3107.3,3.27227432]
["bitfinex","ETHUSD",1644925847343,0.02548977,3107.4,3107.3,4.30966035]
["bitfinex","ETHUSD",1644925847543,8.977e-05,3107.4,3107.3,4.27227432]
["bitfinex","ETHUSD",1644925847743,8.977e-05,3107.4,3107.3,5.78455083]
["bitfinex","ETHUSD",1644925847941,8.977e-05,3107.4,3107.3,14.82715083]
["bitfinex","ETHUSD",1644925848145,8.977e-05,3107.4,3107.3,15.01853879]
["bitfinex","ETHUSD",1644925848345,8.977e-05,3107.4,3107.3,15.41995422]
["bitfinex","ETHUSD",1644925848942,8.977e-05,3107.4,3107.3,9.32345422]
["bitfinex","ETHUSD",1644925849143,8.977e-05,3107.4,3107.3,7.51837432]
["bitfinex","ETHUSD",1644925849344,8.977e-05,3107.4,3107.3,7.90437432]
["bitfinex","ETHUSD",1644925849549,8.977e-05,3107.4,3107.3,8.09576228]
["bitfinex","ETHUSD",1644925849745,8.977e-05,3107.4,3107.3,7.90437432]
["bitfinex","ETHUSD",1644925850146,8.977e-05,3107.4,3107.3,8.20437432]
["bitfinex","ETHUSD",1644925850345,8.977e-05,3107.4,3107.3,27.77576228]
["bitfinex","ETHUSD",1644925850546,0.84686102,3109.4,3107.4,6.9]
["bitfinex","ETHUSD",1644925850800,0.80403,3108.9,3108.1,1.22011705]
["bitfinex","ETHUSD",1644925850997,0.80403,3108.9,3108.2,1.22011705]
["bitfinex","ETHUSD",1644925851395,0.80403,3108.9,3108.2,0.30319719]
["bitfinex","ETHUSD",1644925851797,0.80403,3108.9,3108.2,0.00319719]
["bitfinex","ETHUSD",1644925851995,0.80403,3108.9,3108.2,1.1790172]
["bitfinex","ETHUSD",1644925852197,0.80403,3108.9,3108.3,1.22011705]
["bitfinex","ETHUSD",1644925852394,0.80403,3108.9,3108.3,4.54659384]
["bitfinex","ETHUSD",1644925852595,0.80403,3108.9,3108.4,0.00319708]
["bitfinex","ETHUSD",1644925852797,0.80403,3108.9,3108.4,1.00319708]
["bitfinex","ETHUSD",1644925853194,0.80403,3108.9,3108.4,0.00319708]
["bitfinex","ETHUSD",1644925853195,1.10403,3108.9,3108.4,0.00319708]
["bitfinex","ETHUSD",1644925853397,1.10403,3108.9,3108.1,1.22011705]
["bitfinex","ETHUSD",1644925853593,1.60837,3108.8,3108.1,1.22011705]
["bitfinex","ETHUSD",1644925853795,1.60837,3108.8,3108.5,0.00319696]
["bitfinex","ETHUSD",1644925854666,1.60837,3108.8,3108.2,2.82843705]
["bitfinex","ETHUSD",1644925854866,1.60837,3108.8,3108.6,0.80418]
["bitfinex","ETHUSD",1644925856365,1.10403,3108.9,3108.6,0.80418]
["bitfinex","ETHUSD",1644925856969,0.3,3108.9,3108.6,0.80418]
["bitfinex","ETHUSD",1644925857168,1.10404,3109.0,3108.6,0.80418]
["bitfinex","ETHUSD",1644925857467,0.80406,3109.6,3108.6,0.8073769]
["bitfinex","ETHUSD",1644925857667,1.10406,3109.6,3108.6,0.8073769]
["bitfinex","ETHUSD",1644925857869,0.804051,3109.5,3108.6,0.8073769]
["bitfinex","ETHUSD",1644925858293,0.804051,3109.5,3108.6,0.80418]
["bitfinex","ETHUSD",1644925858495,0.80404,3109.0,3108.9,0.00319667]
["bitfinex","ETHUSD",1644925859294,1.10404,3109.0,3108.9,0.00319667]
["bitfinex","ETHUSD",1644925859594,1.10404,3109.0,3108.8,0.80725675]
["bitfinex","ETHUSD",1644925860094,0.80404,3109.0,3108.8,0.80725675]
["bitfinex","ETHUSD",1644925860296,2.4119412,3109.6,3108.9,3.21198123]
["bitfinex","ETHUSD",1644925860499,0.43496,3110.3,3109.2,0.80388]
["bitfinex","ETHUSD",1644925860695,1.36782726,3110.2,3109.2,0.80388]
["bitfinex","ETHUSD",1644925861102,1.36782726,3110.2,3109.2,4.07799755]
["bitfinex","ETHUSD",1644925861298,0.80383,3110.0,3109.2,4.07799755]
["bitfinex","ETHUSD",1644925861943,0.80383,3110.0,3109.2,0.80388]
["bitfinex","ETHUSD",1644925862151,0.3,3109.9,3109.4,0.00320244]
["bitfinex","ETHUSD",1644925862348,0.80397,3109.8,3109.4,0.80717244]
["bitfinex","ETHUSD",1644925862546,1.6079046,3109.8,3109.4,0.80717244]
["bitfinex","ETHUSD",1644925862747,1.6079046,3109.8,3109.4,0.79860445]
["bitfinex","ETHUSD",1644925862947,1.6079046,3109.8,3109.3,1.60785]
["bitfinex","ETHUSD",1644925863147,1.16902966,3109.7,3109.3,1.60785]
["bitfinex","ETHUSD",1644925863348,2.71211,3109.7,3109.3,1.60785]
["bitfinex","ETHUSD",1644925864350,0.80405,3109.6,3109.4,3.37616482]
["bitfinex","ETHUSD",1644925864650,0.80405,3109.6,3109.3,1.60785]
["bitfinex","ETHUSD",1644925864651,0.3,3109.7,3109.3,1.60785]
["bitfinex","ETHUSD",1644925864848,1.05111829,3110.2,3109.3,1.60785]
["bitfinex","ETHUSD",1644925865049,1.35111829,3110.2,3109.3,1.60785]
["bitfinex","ETHUSD",1644925865450,0.80385,3109.7,3109.4,0.80384]
["bitfinex","ETHUSD",1644925865919,0.80385,3109.7,3109.4,0.83351532]
["bitfinex","ETHUSD",1644925866621,0.80385,3109.7,3109.4,0.02967532]
["bitfinex","ETHUSD",1644925866622,0.8039746,3109.6,3109.4,0.02967532]
["bitfinex","ETHUSD",1644925867220,0.92956509,3109.5,3109.4,0.02967532]
["bitfinex","ETHUSD",1644925867622,0.92956509,3109.5,3108.8,2.7664026]
["bitfinex","ETHUSD",1644925867822,0.92956509,3109.5,3108.9,1.0]
["bitfinex","ETHUSD",1644925867823,0.80405,3109.4,3108.9,1.0]
["bitfinex","ETHUSD",1644925868025,0.80405,3109.4,3109.1,0.80405]
["bitfinex","ETHUSD",1644925868226,0.80405,3109.4,3109.2,0.00347452]
["bitfinex","ETHUSD",1644925868227,0.3,3109.3,3109.2,0.00347452]
["bitfinex","ETHUSD",1644925869133,1.10415,3109.3,3108.6,1.232]
["bitfinex","ETHUSD",1644925869328,1.85238222,3108.9,3108.2,5.28828793]
["bitfinex","ETHUSD",1644925869548,1.10425,3108.9,3108.2,10.20528997]
["bitfinex","ETHUSD",1644925869744,1.10425,3108.9,3108.2,1.74658997]
["bitfinex","ETHUSD",1644925869948,1.6085,3109.0,3108.2,2.96670702]
["bitfinex","ETHUSD",1644925870147,1.6085,3109.0,3108.4,0.80424]
["bitfinex","ETHUSD",1644925870346,0.80415,3108.8,3108.4,0.80424]
["bitfinex","ETHUSD",1644925870646,0.80415,3108.8,3108.4,0.80771518]
["bitfinex","ETHUSD",1644925871045,0.80415,3108.8,3108.4,0.00347518]
["bitfinex","ETHUSD",1644925871444,0.3,3108.7,3108.2,1.60839]
["bitfinex","ETHUSD",1644925871653,0.8042722,3108.5,3108.2,1.60839]
["bitfinex","ETHUSD",1644925871846,0.8042722,3108.5,3108.4,0.00347518]
["bitfinex","ETHUSD",1644925872045,0.80428,3108.6,3108.4,0.00347518]
["bitfinex","ETHUSD",1644925872644,0.80428,3108.6,3108.3,0.80423]
["bitfinex","ETHUSD",1644925873045,0.80428,3108.6,3108.3,0.80770526]
["bitfinex","ETHUSD",1644925873301,0.3,3108.5,3108.3,0.80770526]
["bitfinex","ETHUSD",1644925873500,1.90849,3108.5,3108.3,0.00347526]
["bitfinex","ETHUSD",1644925873896,1.90849,3108.5,3107.7,3.75]
["bitfinex","ETHUSD",1644925874098,1.90849,3108.5,3107.7,3.5]
["bitfinex","ETHUSD",1644925874099,0.80432,3108.4,3107.7,3.5]
["bitfinex","ETHUSD",1644925874298,2.54905741,3108.4,3108.2,0.00347534]
["bitfinex","ETHUSD",1644925874695,0.3,3108.3,3108.2,0.00347534]
["bitfinex","ETHUSD",1644925875099,0.80434,3108.4,3107.7,3.5]
["bitfinex","ETHUSD",1644925875297,0.80434,3108.4,3107.6,6.293]
["bitfinex","ETHUSD",1644925875298,0.80426,3108.2,3108.1,0.00347547]
["bitfinex","ETHUSD",1644925876297,0.80426,3108.2,3107.5,5.9007746]
["bitfinex","ETHUSD",1644925876497,0.80426,3108.2,3108.0,0.00347555]
["bitfinex","ETHUSD",1644925877546,0.80426,3108.2,3107.7,1.60855]
["bitfinex","ETHUSD",1644925877742,0.80243499,3108.2,3107.9,0.00347559]
["bitfinex","ETHUSD",1644925878145,0.04504944,3108.4,3107.9,0.80777559]
["bitfinex","ETHUSD",1644925878343,0.04504944,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925879145,0.84935124,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925879344,0.04504944,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925880343,0.04504944,3108.4,3108.2,0.88448349]
["bitfinex","ETHUSD",1644925880800,0.80418,3108.5,3108.2,0.88448349]
["bitfinex","ETHUSD",1644925880996,0.80418,3108.5,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925881402,1.6084449,3108.5,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925882306,2.41257,3109.3,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925882307,0.80411,3108.8,3108.3,0.80422]
["bitfinex","ETHUSD",1644925882501,0.80411,3108.8,3108.3,1.10422]
["bitfinex","ETHUSD",1644925883601,0.80411,3108.8,3108.3,0.80422]
["bitfinex","ETHUSD",1644925883804,0.80411,3108.8,3108.4,0.00347522]
["bitfinex","ETHUSD",1644925884203,0.80411,3108.8,3108.4,0.80764522]
["bitfinex","ETHUSD",1644925884651,0.80411,3108.8,3108.4,0.80417]
["bitfinex","ETHUSD",1644925885050,0.80411,3108.8,3108.4,0.80764518]
["bitfinex","ETHUSD",1644925885855,0.3,3108.7,3108.3,0.80422]
["bitfinex","ETHUSD",1644925886056,0.80439,3108.6,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925886253,0.80439,3108.6,3108.4,0.00347518]
["bitfinex","ETHUSD",1644925886452,0.80428,3108.5,3108.4,0.00347518]
["bitfinex","ETHUSD",1644925887052,0.80428,3108.5,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925887252,1.60869,3108.5,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925887454,2.4132713,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925887651,2.7132713,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925888053,1.9087613,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925888311,0.80441,3108.5,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925888504,0.3,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925888702,0.80441,3108.5,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925888903,0.80441,3108.5,3108.2,0.88447349]
["bitfinex","ETHUSD",1644925889305,0.80354848,3108.5,3108.2,0.88447349]
["bitfinex","ETHUSD",1644925890110,0.80354848,3108.5,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925890308,0.3,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925891309,1.1042921,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925891507,1.9086121,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925891945,1.9086121,3108.4,3108.2,0.88446349]
["bitfinex","ETHUSD",1644925891946,0.3,3108.4,3108.2,0.88446349]
["bitfinex","ETHUSD",1644925892949,0.84865673,3108.5,3108.2,0.88446349]
["bitfinex","ETHUSD",1644925893549,0.84865673,3108.5,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925893750,1.65290433,3108.5,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925893953,1.02677809,3108.3,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925894151,0.3,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925894751,1.1042614,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925895355,1.9085514,3108.4,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925895796,0.02283212,3108.3,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925900679,0.04499061,3108.3,3108.2,0.08024349]
["bitfinex","ETHUSD",1644925906404,0.04499061,3108.3,3107.4,2.5777]
["bitfinex","ETHUSD",1644925906405,1.6091775,3108.1,3107.3,0.00627333]
["bitfinex","ETHUSD",1644925906606,0.80466,3107.9,3107.3,0.00627333]
["bitfinex","ETHUSD",1644925907047,0.3,3107.8,3107.3,0.00627333]
["bitfinex","ETHUSD",1644925907248,1.1818256,3107.7,3107.3,0.00627333]
["bitfinex","ETHUSD",1644925907447,1.1818256,3107.7,3106.9,0.00076577]
["bitfinex","ETHUSD",1644925907448,0.80461,3107.5,3106.9,0.00076577]
["bitfinex","ETHUSD",1644925907650,0.80459,3107.4,3106.9,0.00076577]
["bitfinex","ETHUSD",1644925907851,0.3,3107.3,3106.9,2.43385743]
["bitfinex","ETHUSD",1644925908051,0.3,3107.3,3107.0,0.00627333]
["bitfinex","ETHUSD",1644925908652,0.77453421,3107.2,3107.0,0.00627333]
["bitfinex","ETHUSD",1644925908850,0.77453421,3107.2,3107.0,0.00886352]
["bitfinex","ETHUSD",1644925909251,0.80456,3107.3,3107.1,0.80451]
["bitfinex","ETHUSD",1644925909453,0.80456,3107.3,3107.0,0.00886352]
["bitfinex","ETHUSD",1644925909454,0.3,3107.2,3107.0,0.00259019]
["bitfinex","ETHUSD",1644925909752,1.1045376,3107.2,3107.0,0.00886352]
["bitfinex","ETHUSD",1644925909956,0.80454,3107.1,3106.9,0.00076577]
["bitfinex","ETHUSD",1644925910151,0.80454,3107.1,3106.9,0.00422718]
["bitfinex","ETHUSD",1644925910354,0.80454,3107.1,3107.0,0.80459]
["bitfinex","ETHUSD",1644925910551,2.41335,3108.1,3107.0,0.81086333]
["bitfinex","ETHUSD",1644925910801,2.41335,3108.1,3107.1,0.00627333]
["bitfinex","ETHUSD",1644925910802,0.02836793,3107.8,3107.1,0.00627333]
["bitfinex","ETHUSD",1644925911010,0.83281793,3107.8,3107.1,0.00627333]
["bitfinex","ETHUSD",1644925911202,0.83281793,3107.8,3107.2,0.80445]
["bitfinex","ETHUSD",1644925911403,0.83281793,3107.8,3107.4,0.00346103]
["bitfinex","ETHUSD",1644925912404,0.83281793,3107.8,3107.3,0.00627333]
["bitfinex","ETHUSD",1644925912604,0.83281793,3107.8,3107.4,0.00346099]
["bitfinex","ETHUSD",1644925912807,1.76058256,3107.7,3107.4,0.00346099]
["bitfinex","ETHUSD",1644925913005,1.75875723,3107.7,3107.4,0.00346099]
["bitfinex","ETHUSD",1644925913208,0.80257467,3107.7,3107.4,0.80777099]
["bitfinex","ETHUSD",1644925913609,0.80257467,3107.7,3107.4,0.80431]
["bitfinex","ETHUSD",1644925914005,0.80257467,3107.7,3107.4,0.80777103]
["bitfinex","ETHUSD",1644925914651,0.80257467,3107.7,3107.4,0.80431]
["bitfinex","ETHUSD",1644925915049,0.80257467,3107.7,3107.4,0.80777103]
["bitfinex","ETHUSD",1644925915850,0.82524146,3107.7,3107.4,0.80431]
["bitfinex","ETHUSD",1644925916256,0.82524146,3107.7,3107.4,0.80777103]
["bitfinex","ETHUSD",1644925916852,0.62480994,3109.6,3107.6,0.80438]
["bitfinex","ETHUSD",1644925916853,2.41326,3108.7,3107.6,0.80438]
["bitfinex","ETHUSD",1644925917053,3.5,3109.0,3107.6,0.80438]
["bitfinex","ETHUSD",1644925917254,0.435531,3109.3,3107.7,6.7139]
["bitfinex","ETHUSD",1644925917255,3.5,3109.2,3107.7,6.7139]
["bitfinex","ETHUSD",1644925917453,0.80411,3108.8,3107.7,9.546]
["bitfinex","ETHUSD",1644925917653,0.80411,3108.8,3107.8,1.0]
["bitfinex","ETHUSD",1644925917853,0.80421,3108.7,3107.8,1.0]
["bitfinex","ETHUSD",1644925918051,0.80411,3108.8,3108.1,0.80408]
["bitfinex","ETHUSD",1644925918508,0.80411,3108.8,3108.1,1.10408]
["bitfinex","ETHUSD",1644925918712,0.80411,3108.8,3108.1,0.30336327]
["bitfinex","ETHUSD",1644925918918,3.5,3109.5,3108.1,0.30336327]
["bitfinex","ETHUSD",1644925918919,0.80402,3108.9,3108.1,0.30336327]
["bitfinex","ETHUSD",1644925919113,0.80402,3108.9,3108.3,0.80408]
["bitfinex","ETHUSD",1644925919510,0.80402,3108.9,3108.3,1.10408]
["bitfinex","ETHUSD",1644925919911,0.80402,3108.9,3108.4,0.00336298]
["bitfinex","ETHUSD",1644925920113,1.6081353,3108.9,3108.4,0.00336298]
["bitfinex","ETHUSD",1644925920315,0.80413,3108.8,3108.4,0.00336298]
["bitfinex","ETHUSD",1644925920713,0.80413,3108.8,3108.3,1.10408]
["bitfinex","ETHUSD",1644925920913,0.80413,3108.8,3108.4,0.80402]
["bitfinex","ETHUSD",1644925921212,0.80413,3108.8,3108.4,0.807272]
["bitfinex","ETHUSD",1644925922047,0.80413,3108.8,3108.4,0.80402]
["bitfinex","ETHUSD",1644925922247,0.80413,3108.8,3108.4,0.80736919]
["bitfinex","ETHUSD",1644925923051,0.80413,3108.8,3108.2,1.0]
["bitfinex","ETHUSD",1644925923052,0.80413,3108.8,3108.2,0.80422]
["bitfinex","ETHUSD",1644925923452,0.80413,3108.8,3108.4,0.00334919]
["bitfinex","ETHUSD",1644925923853,0.83962968,3108.5,3108.4,0.00334919]
["bitfinex","ETHUSD",1644925924253,0.83962968,3108.5,3108.1,1.2223]
["bitfinex","ETHUSD",1644925924652,1.6084234,3108.6,3108.3,0.00317105]
["bitfinex","ETHUSD",1644925924857,1.6084234,3108.6,3108.3,0.80735105]
["bitfinex","ETHUSD",1644925925053,0.80419,3108.6,3108.3,0.80735105]
["bitfinex","ETHUSD",1644925925554,0.80419,3108.6,3108.1,1.2223]
["bitfinex","ETHUSD",1644925925797,0.80419,3108.6,3108.3,0.00317105]
["bitfinex","ETHUSD",1644925926196,2.4128813,3108.6,3108.3,0.00317105]
["bitfinex","ETHUSD",1644925926600,2.57045676,3108.5,3108.3,0.00317105]
["bitfinex","ETHUSD",1644925926802,2.57045676,3108.5,3108.1,1.2223]
["bitfinex","ETHUSD",1644925927016,1.60876,3108.4,3108.3,0.00317105]
["bitfinex","ETHUSD",1644925927298,0.80438,3108.4,3108.3,0.00317105]
["bitfinex","ETHUSD",1644925927898,1.6087676,3108.4,3107.7,8.783]
["bitfinex","ETHUSD",1644925928098,1.60877,3108.4,3107.7,8.783]
["bitfinex","ETHUSD",1644925928301,4.97620757,3108.3,3108.2,0.00318316]
["bitfinex","ETHUSD",1644925928700,4.97620757,3108.3,3107.7,8.783]
["bitfinex","ETHUSD",1644925928898,4.97620757,3108.3,3107.7,5.9509]
["bitfinex","ETHUSD",1644925929103,1.608981,3108.2,3107.3,1.1411]
["bitfinex","ETHUSD",1644925929452,0.80452,3108.0,3107.3,1.1411]
["bitfinex","ETHUSD",1644925929654,3.35680841,3107.9,3107.3,1.1411]
["bitfinex","ETHUSD",1644925930252,0.80452,3108.0,3107.3,1.1411]
["bitfinex","ETHUSD",1644925930253,1.93434286,3107.5,3107.3,1.1411]
["bitfinex","ETHUSD",1644925930453,2.73882286,3107.5,3107.2,0.00627333]
["bitfinex","ETHUSD",1644925931554,2.4135244,3107.4,3107.2,0.00627333]
["bitfinex","ETHUSD",1644925931756,2.4135244,3107.4,3107.2,0.00886336]
["bitfinex","ETHUSD",1644925932153,2.37813,3107.4,3107.2,0.00259003]
["bitfinex","ETHUSD",1644925932853,0.8046,3107.3,3106.9,0.0070391]
["bitfinex","ETHUSD",1644925933206,0.8045919,3107.2,3107.1,0.00346124]
["bitfinex","ETHUSD",1644925934006,1.6092,3107.3,3106.9,0.0070391]
["bitfinex","ETHUSD",1644925934208,0.8045,3107.1,3107.0,0.00346137]
["bitfinex","ETHUSD",1644925934413,3.5,3108.2,3107.0,0.00346137]
["bitfinex","ETHUSD",1644925934614,3.5,3108.5,3107.0,0.00346137]
["bitfinex","ETHUSD",1644925934807,3.5,3108.7,3107.1,0.463]
["bitfinex","ETHUSD",1644925935009,1.60856,3108.4,3107.1,0.463]
["bitfinex","ETHUSD",1644925935311,0.80428,3108.2,3107.5,0.80425]
["bitfinex","ETHUSD",1644925935509,0.80428,3108.2,3107.7,0.00346074]
["bitfinex","ETHUSD",1644925936308,0.80428,3108.2,3107.6,0.463]
["bitfinex","ETHUSD",1644925936709,0.80428,3108.2,3107.8,0.0034607]
["bitfinex","ETHUSD",1644925936981,2.49851188,3108.5,3107.8,1.5527307]
["bitfinex","ETHUSD",1644925936982,0.80414,3108.4,3107.8,1.5527307]
["bitfinex","ETHUSD",1644925937172,0.933009,3108.8,3107.8,1.5527307]
["bitfinex","ETHUSD",1644925937173,0.128849,3108.8,3107.8,1.5527307]
["bitfinex","ETHUSD",1644925937373,0.128849,3108.8,3107.9,10.7253]
["bitfinex","ETHUSD",1644925937572,0.128849,3108.8,3108.0,0.80401]
["bitfinex","ETHUSD",1644925937774,0.128849,3108.8,3108.0,2.86701]
["bitfinex","ETHUSD",1644925937972,0.128849,3108.8,3108.0,2.87047052]
["bitfinex","ETHUSD",1644925938173,0.128849,3108.8,3108.1,1.77388365]
["bitfinex","ETHUSD",1644925938472,0.128849,3108.8,3108.2,1.2669339]
["bitfinex","ETHUSD",1644925938676,0.128849,3108.8,3108.2,0.463]
["bitfinex","ETHUSD",1644925938872,0.128849,3108.8,3108.2,0.763]
["bitfinex","ETHUSD",1644925939072,0.128849,3108.8,3108.2,1.063]
["bitfinex","ETHUSD",1644925939272,5.10777,3109.7,3108.3,0.80394]
["bitfinex","ETHUSD",1644925939477,3.5,3109.6,3108.6,0.48281731]
["bitfinex","ETHUSD",1644925939675,3.5,3109.6,3108.7,0.463]
["bitfinex","ETHUSD",1644925939876,1.60777,3109.7,3108.7,0.763]
["bitfinex","ETHUSD",1644925940724,0.80387,3109.4,3108.7,0.763]
["bitfinex","ETHUSD",1644925940916,0.80387,3109.4,3108.9,0.80388]
["bitfinex","ETHUSD",1644925941516,0.80387,3109.4,3108.9,1.10388]
["bitfinex","ETHUSD",1644925941717,0.80387,3109.4,3108.9,0.80388]
["bitfinex","ETHUSD",1644925941916,0.80387,3109.4,3108.9,1.80388]
["bitfinex","ETHUSD",1644925942320,0.80387,3109.4,3108.9,1.75388]
["bitfinex","ETHUSD",1644925942520,0.80387,3109.4,3108.9,0.75388]
["bitfinex","ETHUSD",1644925942719,0.80387,3109.4,3108.9,1.75388]
["bitfinex","ETHUSD",1644925942925,0.80387,3109.4,3108.9,0.75388]
["bitfinex","ETHUSD",1644925943220,0.80387,3109.4,3108.9,1.75388]
["bitfinex","ETHUSD",1644925943422,0.80387,3109.4,3108.9,0.75388]
["bitfinex","ETHUSD",1644925943621,1.91960278,3109.4,3108.9,0.75388]
["bitfinex","ETHUSD",1644925944854,0.80403,3109.3,3108.8,1.0]
["bitfinex","ETHUSD",1644925945152,1.6081494,3109.3,3108.6,0.3]
["bitfinex","ETHUSD",1644925945552,1.6081494,3109.3,3108.4,1.0]
["bitfinex","ETHUSD",1644925945752,0.80408,3109.1,3108.4,1.0]
["bitfinex","ETHUSD",1644925946153,0.80409,3109.0,3108.4,1.0]
["bitfinex","ETHUSD",1644925946551,0.80409,3109.0,3108.4,1.48309582]
["bitfinex","ETHUSD",1644925946753,1.6081837,3109.0,3108.4,1.78309582]
["bitfinex","ETHUSD",1644925946952,1.6081837,3109.0,3108.7,0.80408]
["bitfinex","ETHUSD",1644925947952,0.80409,3109.0,3108.7,0.80408]
["bitfinex","ETHUSD",1644925948402,0.80409,3109.0,3108.5,1.60811]
["bitfinex","ETHUSD",1644925948605,0.80409,3109.0,3108.6,0.80413]
["bitfinex","ETHUSD",1644925949401,1.608201,3109.0,3108.6,0.80413]
["bitfinex","ETHUSD",1644925949807,0.80409,3109.0,3108.6,0.80413]
["bitfinex","ETHUSD",1644925950208,0.83821826,3109.3,3108.6,0.80413]
["bitfinex","ETHUSD",1644925950505,0.03428826,3109.3,3108.8,0.80389]
["bitfinex","ETHUSD",1644925950704,0.03410469,3108.9,3108.8,1.14343057]
["bitfinex","ETHUSD",1644925950906,0.03410469,3108.9,3108.8,2.80616088]
["bitfinex","ETHUSD",1644925952152,0.03410469,3108.9,3108.8,2.14343057]
["bitfinex","ETHUSD",1644925952358,0.03410469,3108.9,3108.8,0.03954057]
["bitfinex","ETHUSD",1644925955804,0.03410469,3108.9,3108.7,1.90777]
["bitfinex","ETHUSD",1644925956808,0.03410469,3108.9,3108.7,2.85487]
["bitfinex","ETHUSD",1644925957006,0.03410469,3108.9,3108.4,0.13819997]
["bitfinex","ETHUSD",1644925957709,0.83833469,3108.9,3108.4,0.13819997]
["bitfinex","ETHUSD",1644925958308,0.83833469,3108.9,3108.5,0.80418]
["bitfinex","ETHUSD",1644925958508,0.83833469,3108.9,3108.6,0.3]
["bitfinex","ETHUSD",1644925958808,0.83833469,3108.9,3108.6,1.90806]
["bitfinex","ETHUSD",1644925959653,0.03410469,3108.9,3108.7,0.80403]
["bitfinex","ETHUSD",1644925959854,0.03410469,3108.9,3108.7,1.80403]
["bitfinex","ETHUSD",1644925960159,0.03410469,3108.9,3108.7,2.96403]
["bitfinex","ETHUSD",1644925960955,0.80401,3109.0,3108.7,3.5062164]
["bitfinex","ETHUSD",1644925961154,0.80401,3109.0,3108.7,1.80403]
["bitfinex","ETHUSD",1644925961954,1.60801,3109.3,3108.7,1.80403]
["bitfinex","ETHUSD",1644925962155,0.80397,3109.2,3108.7,1.80403]
["bitfinex","ETHUSD",1644925965602,1.60789,3109.6,3108.7,1.80403]
["bitfinex","ETHUSD",1644925965801,0.03692624,3108.9,3108.7,1.80403]
["bitfinex","ETHUSD",1644925966202,0.03692624,3108.9,3108.7,2.607904]
["bitfinex","ETHUSD",1644925966403,0.03692624,3108.9,3108.8,2.71163]
["bitfinex","ETHUSD",1644925966802,0.03692624,3108.9,3108.8,4.01163]
["bitfinex","ETHUSD",1644925968657,2.4118198,3109.6,3108.9,6.9]
["bitfinex","ETHUSD",1644925968658,1.60788,3109.6,3108.9,6.9]
["bitfinex","ETHUSD",1644925968858,0.0031694,3109.9,3109.1,0.80386]
["bitfinex","ETHUSD",1644925969060,0.01164058,3110.5,3109.3,2.41109]
["bitfinex","ETHUSD",1644925969257,0.01164058,3110.5,3109.4,5.45929166]
["bitfinex","ETHUSD",1644925969657,1.61906728,3110.5,3109.4,5.45929166]
["bitfinex","ETHUSD",1644925969858,0.0031694,3110.4,3109.5,1.0]
["bitfinex","ETHUSD",1644925970056,0.0031694,3110.4,3109.8,0.80372]
["bitfinex","ETHUSD",1644925970258,0.0031694,3110.4,3109.8,4.58601916]
["bitfinex","ETHUSD",1644925970259,0.8037,3110.3,3109.8,4.58601916]
["bitfinex","ETHUSD",1644925970457,0.8037,3110.3,3109.9,0.463]
["bitfinex","ETHUSD",1644925970702,0.0031694,3110.2,3109.9,1.463]
["bitfinex","ETHUSD",1644925971200,0.80371,3110.1,3110.0,0.80366]
["bitfinex","ETHUSD",1644925971604,0.80371,3110.1,3110.0,1.10366]
["bitfinex","ETHUSD",1644925971802,0.0031694,3110.3,3110.0,1.10366]
["bitfinex","ETHUSD",1644925972401,0.8068994,3110.3,3110.1,0.8037]
["bitfinex","ETHUSD",1644925973503,0.0031694,3110.3,3110.1,0.8037]
["bitfinex","ETHUSD",1644925973906,0.0031694,3110.6,3110.3,0.80363]
["bitfinex","ETHUSD",1644925974303,0.0031694,3110.6,3110.3,1.10363]
["bitfinex","ETHUSD",1644925974557,0.80366,3110.5,3110.3,1.10363]
["bitfinex","ETHUSD",1644925975151,0.80366,3110.5,3110.4,0.80364]
["bitfinex","ETHUSD",1644925975753,0.80366,3110.5,3110.1,0.03917096]
["bitfinex","ETHUSD",1644925975957,0.0031694,3110.4,3110.1,0.03917096]
["bitfinex","ETHUSD",1644925976157,0.80356,3110.7,3110.1,3.78139549]
["bitfinex","ETHUSD",1644925976158,0.0031694,3110.6,3110.1,3.78139549]
["bitfinex","ETHUSD",1644925976353,0.0031694,3110.6,3110.3,0.80373]
["bitfinex","ETHUSD",1644925976552,0.0031694,3110.8,3110.4,5.38955252]
["bitfinex","ETHUSD",1644925976753,2.5188666,3111.1,3110.5,3.50160455]
["bitfinex","ETHUSD",1644925976754,0.0031694,3111.0,3110.5,3.50160455]
["bitfinex","ETHUSD",1644925976951,0.0031694,3111.0,3110.6,1.45551957]
["bitfinex","ETHUSD",1644925977151,0.0031694,3111.0,3110.7,3.18466834]
["bitfinex","ETHUSD",1644925977351,0.0031694,3111.0,3110.7,1.10348]
["bitfinex","ETHUSD",1644925977551,0.0031694,3111.0,3110.8,0.3]
["bitfinex","ETHUSD",1644925977954,0.0031694,3111.0,3110.7,5.58009384]
["bitfinex","ETHUSD",1644925978610,0.0031694,3111.0,3110.8,0.463]
["bitfinex","ETHUSD",1644925978806,0.0031694,3111.0,3110.9,3.16190303]
["bitfinex","ETHUSD",1644925979005,2.51039143,3111.1,3110.9,5.83174303]
["bitfinex","ETHUSD",1644925979209,2.51039143,3111.1,3110.9,2.06984]
["bitfinex","ETHUSD",1644925979406,2.51039143,3111.1,3110.9,0.463]
["bitfinex","ETHUSD",1644925979610,0.80368,3110.9,3110.3,5.876]
["bitfinex","ETHUSD",1644925979807,0.80368,3110.9,3110.3,9.43640727]
["bitfinex","ETHUSD",1644925979808,0.0031694,3110.8,3110.3,9.43640727]
["bitfinex","ETHUSD",1644925980308,0.80364,3110.9,3110.5,1.60714]
["bitfinex","ETHUSD",1644925980508,0.0031694,3110.8,3110.5,1.60714]
["bitfinex","ETHUSD",1644925980810,0.0031694,3110.8,3110.7,0.04168239]
["bitfinex","ETHUSD",1644925981216,0.0031694,3111.0,3110.7,0.04168239]
["bitfinex","ETHUSD",1644925981409,0.0031694,3111.0,3110.7,1.64863239]
["bitfinex","ETHUSD",1644925981811,0.8067395,3111.0,3110.8,0.80348]
["bitfinex","ETHUSD",1644925982060,0.8067395,3111.0,3110.7,0.34168239]
["bitfinex","ETHUSD",1644925982261,0.8067395,3111.0,3110.7,0.04168239]
["bitfinex","ETHUSD",1644925982662,1.6103195,3111.0,3110.7,0.04168239]
["bitfinex","ETHUSD",1644925982860,1.6103195,3111.0,3110.8,0.80349]
["bitfinex","ETHUSD",1644925982861,0.0031694,3111.0,3110.8,0.80349]
["bitfinex","ETHUSD",1644925983259,0.00722203,3111.1,3110.8,0.80349]
["bitfinex","ETHUSD",1644925983460,2.50722203,3111.1,3110.8,0.80349]
["bitfinex","ETHUSD",1644925983662,0.0031694,3111.0,3110.8,0.80349]
["bitfinex","ETHUSD",1644925983864,0.0031694,3111.0,3110.8,1.10349]
["bitfinex","ETHUSD",1644925984963,0.8067249,3111.0,3110.8,0.80349]
["bitfinex","ETHUSD",1644925985464,0.0031694,3111.0,3110.8,0.80349]
["bitfinex","ETHUSD",1644925986101,0.05154461,3110.9,3110.8,0.80349]
["bitfinex","ETHUSD",1644925987503,0.04789779,3110.9,3110.8,0.80349]
["bitfinex","ETHUSD",1644925987705,0.04789779,3110.9,3110.8,1.10349]
["bitfinex","ETHUSD",1644925987905,0.04789779,3110.9,3110.8,2.40349]
["bitfinex","ETHUSD",1644925991474,0.04789779,3110.9,3110.8,0.80349]
["bitfinex","ETHUSD",1644925992479,0.0031694,3111.0,3110.9,5.6]
["bitfinex","ETHUSD",1644925992679,2.51039143,3111.1,3110.9,5.6]
["bitfinex","ETHUSD",1644925992876,2.51039143,3111.1,3111.0,0.80332]
["bitfinex","ETHUSD",1644925993202,2.50722203,3111.1,3111.0,0.80332]
["bitfinex","ETHUSD",1644925993804,2.50722203,3111.1,3111.0,2.10332]
["bitfinex","ETHUSD",1644926003708,2.50722203,3111.1,3111.0,0.80332]
["bitfinex","ETHUSD",1644926007062,2.50722203,3111.1,3110.9,0.03171797]
["bitfinex","ETHUSD",1644926007459,3.4923843,3111.0,3110.9,0.03171797]
["bitfinex","ETHUSD",1644926007658,0.0031694,3111.0,3110.9,0.03171797]
["bitfinex","ETHUSD",1644926007858,2.50722203,3111.1,3110.9,0.03171797]
["bitfinex","ETHUSD",1644926007859,2.51039143,3111.1,3110.9,0.03171797]
["bitfinex","ETHUSD",1644926008307,0.01039143,3111.1,3110.9,0.03171797]
["bitfinex","ETHUSD",1644926008506,0.463,3111.0,3110.9,0.03171797]
["bitfinex","ETHUSD",1644926008709,1.83015412,3111.0,3110.9,0.03171797]
["bitfinex","ETHUSD",1644926009109,0.06343593,3110.7,3109.4,6.0231]
["bitfinex","ETHUSD",1644926009310,0.06343593,3110.7,3109.2,4.1222]
["bitfinex","ETHUSD",1644926009311,1.07406066,3110.0,3109.2,4.1222]
["bitfinex","ETHUSD",1644926009510,1.07406066,3110.0,3108.7,9.7592]
["bitfinex","ETHUSD",1644926009711,1.07406066,3110.0,3108.7,9.5092]
["bitfinex","ETHUSD",1644926010106,1.07406066,3110.0,3108.7,10.6995]
["bitfinex","ETHUSD",1644926010307,0.80407,3109.8,3109.0,0.80401]
["bitfinex","ETHUSD",1644926010707,0.8040558,3109.7,3109.0,0.80401]
["bitfinex","ETHUSD",1644926011108,0.8040558,3109.7,3109.0,1.10401]
["bitfinex","ETHUSD",1644926011711,0.80405,3109.6,3109.0,1.10401]
["bitfinex","ETHUSD",1644926011953,0.804034,3109.5,3109.1,0.80401]
["bitfinex","ETHUSD",1644926012357,0.804034,3109.5,3109.1,1.10401]
["bitfinex","ETHUSD",1644926012756,0.80401,3109.4,3109.1,1.10401]
["bitfinex","ETHUSD",1644926013558,0.80401,3109.4,3109.1,0.80401]
["bitfinex","ETHUSD",1644926013755,0.80401,3109.4,3108.9,0.80407]
["bitfinex","ETHUSD",1644926014162,0.8040785,3109.3,3108.9,1.10407]
["bitfinex","ETHUSD",1644926014456,0.804,3109.2,3108.9,0.3]
["bitfinex","ETHUSD",1644926014861,0.804,3109.2,3109.0,0.80398]
["bitfinex","ETHUSD",1644926015256,0.804,3109.2,3109.0,1.10398]
["bitfinex","ETHUSD",1644926017409,0.80401,3109.4,3109.0,1.10398]
["bitfinex","ETHUSD",1644926017605,0.80401,3109.4,3109.1,0.80398]
["bitfinex","ETHUSD",1644926018007,0.80401,3109.4,3109.1,1.40398]
["bitfinex","ETHUSD",1644926018206,0.80401,3109.4,3109.1,0.3]
["bitfinex","ETHUSD",1644926018608,0.80401,3109.4,3109.0,1.60791]
["bitfinex","ETHUSD",1644926018609,0.80401,3109.4,3109.0,2.20791]
["bitfinex","ETHUSD",1644926018808,0.80401,3109.4,3109.2,0.80399]
["bitfinex","ETHUSD",1644926019207,0.80401,3109.4,3109.2,1.10399]
["bitfinex","ETHUSD",1644926019859,1.60799,3109.6,3109.2,1.40399]
["bitfinex","ETHUSD",1644926019860,0.80399,3109.6,3109.2,1.40399]
["bitfinex","ETHUSD",1644926020163,2.4153504,3110.3,3109.2,1.40399]
["bitfinex","ETHUSD",1644926020164,0.0031694,3110.3,3109.5,0.80384]
["bitfinex","ETHUSD",1644926020359,0.80384,3110.2,3109.5,1.40384]
["bitfinex","ETHUSD",1644926020560,0.0031694,3110.3,3109.5,1.40384]
["bitfinex","ETHUSD",1644926021164,1.6109072,3110.3,3109.6,0.80378]
["bitfinex","ETHUSD",1644926021366,0.80385,3110.2,3109.6,0.80378]
["bitfinex","ETHUSD",1644926021763,0.80385,3110.2,3109.6,1.10378]
["bitfinex","ETHUSD",1644926021962,0.80385,3110.2,3109.6,0.3]
["bitfinex","ETHUSD",1644926022162,0.8038811,3110.1,3109.5,1.10384]
["bitfinex","ETHUSD",1644926022362,0.80382,3110.0,3109.8,0.80385]
["bitfinex","ETHUSD",1644926023212,0.80382,3110.0,3109.5,0.3]
["bitfinex","ETHUSD",1644926023411,0.80382,3110.0,3109.6,0.80391]
["bitfinex","ETHUSD",1644926023610,0.80392,3109.9,3109.4,1.60774]
["bitfinex","ETHUSD",1644926023910,0.8039,3109.8,3109.4,1.90774]
["bitfinex","ETHUSD",1644926024312,0.8039,3109.8,3109.4,1.60774]
["bitfinex","ETHUSD",1644926024710,2.4117904,3109.8,3109.4,1.60774]
["bitfinex","ETHUSD",1644926024910,2.4117904,3109.8,3109.2,2.30502]
["bitfinex","ETHUSD",1644926024911,0.80397,3109.7,3109.2,2.30502]
["bitfinex","ETHUSD",1644926025111,0.80397,3109.7,3109.2,1.501]
["bitfinex","ETHUSD",1644926025417,0.80397,3109.7,3109.2,0.3]
["bitfinex","ETHUSD",1644926025710,0.8041195,3109.6,3109.0,0.05537841]
["bitfinex","ETHUSD",1644926025909,0.80409,3109.5,3109.0,0.05537841]
["bitfinex","ETHUSD",1644926026111,0.80411,3109.4,3109.1,0.80406]
["bitfinex","ETHUSD",1644926026310,0.80411,3109.4,3109.1,1.10406]
["bitfinex","ETHUSD",1644926026510,0.80411,3109.4,3109.1,0.3]
["bitfinex","ETHUSD",1644926026713,0.80411,3109.4,3108.8,1.83610772]
["bitfinex","ETHUSD",1644926026953,0.80247028,3109.4,3108.8,1.83610772]
["bitfinex","ETHUSD",1644926027153,0.80247028,3109.4,3109.2,0.80402]
["bitfinex","ETHUSD",1644926028755,0.80247028,3109.4,3109.0,1.60798]
["bitfinex","ETHUSD",1644926028956,0.80247028,3109.4,3109.1,0.80403]
["bitfinex","ETHUSD",1644926030708,0.80247028,3109.4,3109.2,0.05516052]
["bitfinex","ETHUSD",1644926030910,0.80247028,3109.4,3109.2,0.85912052]
["bitfinex","ETHUSD",1644926032312,0.80110302,3109.4,3109.2,0.85912052]
["bitfinex","ETHUSD",1644926033032,0.80110302,3109.4,3109.2,0.05516052]
["bitfinex","ETHUSD",1644926034455,0.80110302,3109.4,3109.2,0.85918052]
["bitfinex","ETHUSD",1644926034856,0.80110302,3109.4,3109.2,1.15918052]
["bitfinex","ETHUSD",1644926037960,0.80110302,3109.4,3109.2,0.35516052]
["bitfinex","ETHUSD",1644926038212,0.80110302,3109.4,3109.2,0.05516052]
["bitfinex","ETHUSD",1644926039612,0.80110302,3109.4,3108.4,1.60829]
["bitfinex","ETHUSD",1644926039808,1.6083266,3109.2,3108.4,1.60829]
["bitfinex","ETHUSD",1644926040009,0.80415,3109.0,3108.4,1.90829]
["bitfinex","ETHUSD",1644926040209,0.80415,3109.0,3108.4,0.3]
["bitfinex","ETHUSD",1644926040409,0.80415,3109.0,3108.4,3.46782868]
["bitfinex","ETHUSD",1644926040609,0.80415,3109.0,3108.4,0.6]
["bitfinex","ETHUSD",1644926040813,2.70453931,3109.0,3108.5,0.3]
["bitfinex","ETHUSD",1644926041209,1.6083,3109.0,3108.4,1.0]
["bitfinex","ETHUSD",1644926041414,0.80417,3108.9,3108.5,1.6082]
["bitfinex","ETHUSD",1644926041611,0.80417,3108.9,3108.6,0.3]
["bitfinex","ETHUSD",1644926041811,0.80417,3108.9,3108.7,0.80411]
["bitfinex","ETHUSD",1644926044259,1.60802,3109.3,3108.7,1.10411]
["bitfinex","ETHUSD",1644926044460,0.0031694,3110.4,3109.1,0.80386]
["bitfinex","ETHUSD",1644926044662,0.80379,3110.4,3109.2,1.1694]
["bitfinex","ETHUSD",1644926044860,0.80379,3110.4,3109.2,1.4694]
["bitfinex","ETHUSD",1644926045059,0.92641601,3110.2,3109.2,2.4694]
["bitfinex","ETHUSD",1644926045259,1.60762,3110.1,3109.2,2.4694]
["bitfinex","ETHUSD",1644926045459,0.80377,3110.0,3109.2,2.4694]
["bitfinex","ETHUSD",1644926045908,0.80377,3110.0,3109.5,0.8038]
["bitfinex","ETHUSD",1644926046306,0.80377,3110.0,3109.5,1.4038]
["bitfinex","ETHUSD",1644926046508,0.80377,3110.0,3109.5,0.6]
["bitfinex","ETHUSD",1644926046708,0.80377,3110.0,3109.5,1.0]
["bitfinex","ETHUSD",1644926047006,0.803852,3109.9,3109.6,0.80387]
["bitfinex","ETHUSD",1644926047207,0.80377,3110.0,3109.7,3.1911157]
["bitfinex","ETHUSD",1644926047407,1.60762,3110.1,3109.6,0.6]
["bitfinex","ETHUSD",1644926047408,0.80372,3110.1,3109.6,0.6]
["bitfinex","ETHUSD",1644926047608,0.80372,3110.1,3109.7,1.60741]
["bitfinex","ETHUSD",1644926047808,0.80372,3110.1,3109.7,5.09813838]
["bitfinex","ETHUSD",1644926048009,0.80372,3110.1,3109.8,1.0]
["bitfinex","ETHUSD",1644926048208,0.80372,3110.1,3109.8,1.3]
["bitfinex","ETHUSD",1644926048408,0.80372,3110.1,3109.9,0.8037]
["bitfinex","ETHUSD",1644926048807,0.80372,3110.1,3109.9,1.1037]
["bitfinex","ETHUSD",1644926049208,0.80372,3110.1,3109.9,1.0537]
["bitfinex","ETHUSD",1644926049468,0.8068794,3110.6,3110.0,3.5]
["bitfinex","ETHUSD",1644926049469,0.0031694,3110.6,3110.0,3.5]
["bitfinex","ETHUSD",1644926049668,0.06343593,3110.7,3110.1,0.80353]
["bitfinex","ETHUSD",1644926049869,0.00951848,3110.6,3110.1,2.40353]
["bitfinex","ETHUSD",1644926050072,0.00951848,3110.6,3110.1,5.1]
["bitfinex","ETHUSD",1644926050268,0.00951848,3110.6,3110.2,1.60708]
["bitfinex","ETHUSD",1644926050669,0.06343593,3110.7,3110.3,0.80354]
["bitfinex","ETHUSD",1644926051275,0.06343593,3110.7,3110.3,1.10354]
["bitfinex","ETHUSD",1644926051470,0.06343593,3110.7,3110.3,2.10354]
["bitfinex","ETHUSD",1644926052271,0.06343593,3110.7,3110.3,5.36518504]
["bitfinex","ETHUSD",1644926052769,0.06343593,3110.7,3110.3,2.10354]
["bitfinex","ETHUSD",1644926052970,0.06343593,3110.7,3110.3,0.80354]
["bitfinex","ETHUSD",1644926053215,0.01343593,3110.7,3110.1,0.13819997]
["bitfinex","ETHUSD",1644926053818,0.81719593,3110.7,3110.1,0.13819997]
["bitfinex","ETHUSD",1644926054017,0.0031694,3110.6,3110.1,0.13819997]
["bitfinex","ETHUSD",1644926054215,0.8037,3110.5,3110.1,0.13819997]
["bitfinex","ETHUSD",1644926054415,0.8037,3110.5,3110.2,0.8037]
["bitfinex","ETHUSD",1644926055221,1.6074581,3110.5,3110.1,0.13819997]
["bitfinex","ETHUSD",1644926055620,0.8037,3110.5,3110.1,0.13819997]
["bitfinex","ETHUSD",1644926055821,0.8037,3110.5,3110.1,1.74549997]
["bitfinex","ETHUSD",1644926056323,0.8037,3110.5,3110.1,2.04549997]
["bitfinex","ETHUSD",1644926056723,0.02621789,3110.6,3110.2,0.80371]
["bitfinex","ETHUSD",1644926057155,0.02621789,3110.6,3110.2,1.80371]
["bitfinex","ETHUSD",1644926057960,0.02621789,3110.6,3110.2,5.01204333]
["bitfinex","ETHUSD",1644926058358,0.02621789,3110.6,3110.2,1.80371]
["bitfinex","ETHUSD",1644926058557,0.02621789,3110.6,3110.2,4.98357542]
["bitfinex","ETHUSD",1644926059159,0.02621789,3110.6,3110.2,1.80371]
["bitfinex","ETHUSD",1644926059564,0.02938729,3110.6,3110.2,1.80371]
["bitfinex","ETHUSD",1644926059760,0.02938729,3110.6,3110.2,0.80371]
["bitfinex","ETHUSD",1644926059961,0.02938729,3110.6,3110.0,1.207]
["bitfinex","ETHUSD",1644926060161,2.44084259,3110.6,3109.4,7.238]
["bitfinex","ETHUSD",1644926060365,1.63710729,3110.6,3109.4,7.238]
["bitfinex","ETHUSD",1644926060725,0.80393,3110.1,3109.4,6.99102]
["bitfinex","ETHUSD",1644926061317,0.9958124,3110.0,3109.4,6.99102]
["bitfinex","ETHUSD",1644926061917,1.7997433,3110.0,3109.4,6.99102]
["bitfinex","ETHUSD",1644926062117,3.41082802,3109.9,3109.4,6.99102]
["bitfinex","ETHUSD",1644926062317,5.93410563,3110.0,3109.4,6.99102]
["bitfinex","ETHUSD",1644926062719,5.13018563,3110.0,3109.4,6.99102]
["bitfinex","ETHUSD",1644926062917,5.13018563,3110.0,3109.3,1.60772]
["bitfinex","ETHUSD",1644926063118,5.13018563,3110.0,3109.0,1.1941]
["bitfinex","ETHUSD",1644926063119,1.6078926,3109.8,3109.0,1.1941]
["bitfinex","ETHUSD",1644926063320,0.80397,3109.6,3109.0,1.1941]
["bitfinex","ETHUSD",1644926063919,0.80397,3109.6,3109.1,0.80399]
["bitfinex","ETHUSD",1644926064124,0.8039997,3109.5,3109.1,0.80399]
["bitfinex","ETHUSD",1644926064565,0.804,3109.4,3109.1,0.80399]
["bitfinex","ETHUSD",1644926065060,0.804,3109.4,3109.0,1.1941]
["bitfinex","ETHUSD",1644926066362,1.6081333,3109.3,3109.0,1.4941]
["bitfinex","ETHUSD",1644926066665,4.12128846,3109.2,3108.8,0.3]
["bitfinex","ETHUSD",1644926066865,4.12128846,3109.2,3108.6,6.006]
["bitfinex","ETHUSD",1644926067263,5.72973646,3109.2,3108.5,2.8414]
["bitfinex","ETHUSD",1644926067461,0.86217097,3108.7,3108.3,2.3368]
["bitfinex","ETHUSD",1644926067663,0.86217097,3108.7,3108.0,0.0063642]
["bitfinex","ETHUSD",1644926067664,0.8043509,3108.5,3108.0,0.0063642]
["bitfinex","ETHUSD",1644926067862,0.8043509,3108.5,3108.0,0.00330886]
["bitfinex","ETHUSD",1644926068062,3.2306577,3108.4,3108.0,0.00330886]
["bitfinex","ETHUSD",1644926068320,1.6088934,3108.4,3108.0,0.00330886]
["bitfinex","ETHUSD",1644926068518,3.2177434,3108.4,3108.0,0.00330886]
["bitfinex","ETHUSD",1644926068720,4.8266434,3108.4,3107.8,0.0063642]
["bitfinex","ETHUSD",1644926068920,5.6310901,3108.4,3107.6,0.0063642]
["bitfinex","ETHUSD",1644926069522,0.80437,3108.2,3107.6,0.8107442]
["bitfinex","ETHUSD",1644926069823,1.60878,3108.1,3107.7,0.0063642]
["bitfinex","ETHUSD",1644926070023,2.4131496,3108.1,3107.7,0.0063642]
["bitfinex","ETHUSD",1644926070227,2.4131496,3108.1,3107.5,7.9363642]
["bitfinex","ETHUSD",1644926070423,2.4131496,3108.1,3107.6,0.00639513]
["bitfinex","ETHUSD",1644926070628,2.4131496,3108.1,3107.5,0.00639513]
["bitfinex","ETHUSD",1644926070825,1.60878,3108.1,3107.4,0.80442]
["bitfinex","ETHUSD",1644926071225,0.8044275,3107.9,3107.4,0.80442]
["bitfinex","ETHUSD",1644926071425,0.80434,3108.0,3107.4,0.80442]
["bitfinex","ETHUSD",1644926072259,0.80434,3108.0,3107.4,1.40442]
["bitfinex","ETHUSD",1644926072460,0.80419,3108.6,3107.6,0.80437]
["bitfinex","ETHUSD",1644926072661,0.03426913,3109.1,3107.7,4.6631]
["bitfinex","ETHUSD",1644926072860,0.03426913,3109.1,3107.8,7.43]
["bitfinex","ETHUSD",1644926073057,0.03426913,3109.1,3107.9,3.963]
["bitfinex","ETHUSD",1644926073257,0.03426913,3109.1,3107.9,6.067]
["bitfinex","ETHUSD",1644926073456,0.03426913,3109.1,3108.6,0.58013012]
["bitfinex","ETHUSD",1644926073658,0.03426913,3109.1,3108.7,0.80404]
["bitfinex","ETHUSD",1644926074058,0.03426913,3109.1,3108.7,1.10404]
["bitfinex","ETHUSD",1644926074257,0.03426913,3109.1,3108.7,2.10404]
["bitfinex","ETHUSD",1644926075159,0.03426913,3109.1,3108.7,2.10354]
["bitfinex","ETHUSD",1644926075357,0.03426913,3109.1,3108.7,2.08989]
["bitfinex","ETHUSD",1644926075558,0.03426913,3109.1,3108.7,1.08989]
["bitfinex","ETHUSD",1644926075810,0.03426913,3109.1,3108.7,2.08989]
["bitfinex","ETHUSD",1644926076014,0.03426913,3109.1,3108.7,1.08989]
["bitfinex","ETHUSD",1644926076212,0.80407,3109.2,3108.7,0.28585]
["bitfinex","ETHUSD",1644926076611,0.80407,3109.2,3108.7,0.80412]
["bitfinex","ETHUSD",1644926077215,0.80407,3109.2,3108.7,1.10412]
["bitfinex","ETHUSD",1644926077614,4.18230275,3109.2,3108.7,0.3]
["bitfinex","ETHUSD",1644926077813,4.98642045,3109.2,3108.7,0.80413]
["bitfinex","ETHUSD",1644926078436,2.4123477,3109.2,3108.7,0.80413]
["bitfinex","ETHUSD",1644926079870,3.26779252,3109.1,3108.7,0.80413]
["bitfinex","ETHUSD",1644926080167,3.26779252,3109.1,3108.3,2.7433]
["bitfinex","ETHUSD",1644926080168,0.8042,3109.0,3108.3,2.7433]
["bitfinex","ETHUSD",1644926080366,0.8042,3109.0,3108.0,0.00335888]
["bitfinex","ETHUSD",1644926080367,1.09404351,3108.4,3108.0,0.00335888]
["bitfinex","ETHUSD",1644926080564,3.36126373,3108.3,3108.0,0.00335888]
["bitfinex","ETHUSD",1644926080769,3.36126373,3108.3,3107.8,1.1642]
["bitfinex","ETHUSD",1644926080965,1.09404351,3108.4,3108.0,0.00335881]
["bitfinex","ETHUSD",1644926081170,0.80444,3108.3,3108.0,0.00335881]
["bitfinex","ETHUSD",1644926081566,1.60887,3108.2,3108.0,0.00335881]
["bitfinex","ETHUSD",1644926081966,1.60887,3108.2,3107.8,1.4642]
["bitfinex","ETHUSD",1644926082169,2.4132363,3108.4,3107.8,1.4642]
["bitfinex","ETHUSD",1644926082170,0.80443,3108.4,3107.9,0.00335878]
["bitfinex","ETHUSD",1644926082371,0.80428,3108.2,3107.9,0.00335878]
["bitfinex","ETHUSD",1644926083216,0.80428,3108.2,3107.8,3.56857]
["bitfinex","ETHUSD",1644926083416,0.80428,3108.2,3107.9,0.00328792]
["bitfinex","ETHUSD",1644926084217,0.80428,3108.2,3107.8,1.4642]
["bitfinex","ETHUSD",1644926084419,1.60868,3108.2,3107.9,0.80436]
["bitfinex","ETHUSD",1644926084618,0.80428,3108.2,3107.9,0.80764792]
["bitfinex","ETHUSD",1644926085318,1.6085708,3108.8,3107.9,0.80764792]
["bitfinex","ETHUSD",1644926085519,1.6085708,3108.8,3107.9,1.10436]
["bitfinex","ETHUSD",1644926085720,0.80426,3108.7,3108.1,0.80428]
["bitfinex","ETHUSD",1644926085919,0.02659578,3108.2,3108.1,0.80428]
["bitfinex","ETHUSD",1644926086519,0.02659578,3108.2,3108.0,0.00636193]
["bitfinex","ETHUSD",1644926086966,0.02659578,3108.2,3108.0,0.81060193]
["bitfinex","ETHUSD",1644926087165,0.02659578,3108.2,3108.0,1.11390562]
["bitfinex","ETHUSD",1644926087366,0.02659578,3108.2,3108.0,2.11390562]
["bitfinex","ETHUSD",1644926087969,0.02659578,3108.2,3108.0,0.81060193]
["bitfinex","ETHUSD",1644926088667,0.02659578,3108.2,3108.0,1.11060193]
["bitfinex","ETHUSD",1644926088868,0.83086578,3108.2,3108.0,0.81060193]
["bitfinex","ETHUSD",1644926090711,0.02740804,3108.1,3108.0,0.81060193]
["bitfinex","ETHUSD",1644926091611,0.02740804,3108.1,3108.0,0.00636193]
["bitfinex","ETHUSD",1644926091810,0.02740804,3108.1,3107.9,0.00330023]
["bitfinex","ETHUSD",1644926092010,1.63627924,3108.1,3107.9,0.00330023]
["bitfinex","ETHUSD",1644926092311,0.02740804,3108.1,3107.9,0.00330023]
["bitfinex","ETHUSD",1644926092713,0.83172804,3108.1,3107.9,0.80435]
["bitfinex","ETHUSD",1644926095164,1.63609114,3108.1,3107.8,0.00636193]
["bitfinex","ETHUSD",1644926095369,1.63609114,3108.1,3107.8,0.00966299]
["bitfinex","ETHUSD",1644926095764,1.63609114,3108.1,3107.8,0.00330106]
["bitfinex","ETHUSD",1644926096164,2.45059876,3108.0,3107.8,0.00330106]
["bitfinex","ETHUSD",1644926096464,2.45059876,3108.0,3107.5,0.00636193]
["bitfinex","ETHUSD",1644926096465,0.8045109,3107.9,3107.5,0.00636193]
["bitfinex","ETHUSD",1644926096663,0.8045109,3107.9,3107.8,0.0033011]
["bitfinex","ETHUSD",1644926097463,0.802989,3107.9,3107.5,0.00636193]
["bitfinex","ETHUSD",1644926097872,0.752989,3107.9,3107.7,0.00330101]
["bitfinex","ETHUSD",1644926098065,1.557479,3107.9,3107.7,0.00330101]
["bitfinex","ETHUSD",1644926098312,1.507479,3107.9,3107.7,0.00330101]
["bitfinex","ETHUSD",1644926098513,1.507479,3107.9,3107.3,6.02926294]
["bitfinex","ETHUSD",1644926098712,0.8044882,3107.7,3107.3,6.02926294]
["bitfinex","ETHUSD",1644926098911,0.8044882,3107.7,3107.3,7.63810294]
["bitfinex","ETHUSD",1644926099111,1.60886,3107.8,3107.4,0.80448]
["bitfinex","ETHUSD",1644926099411,0.05374747,3108.1,3107.4,0.80448]
["bitfinex","ETHUSD",1644926100010,0.80433,3107.8,3107.4,0.80448]
["bitfinex","ETHUSD",1644926100212,0.80433,3107.8,3107.5,0.00258309]
["bitfinex","ETHUSD",1644926100413,0.80433,3107.8,3107.6,0.80438]
["bitfinex","ETHUSD",1644926101011,0.05360035,3107.9,3107.6,3.99166522]
["bitfinex","ETHUSD",1644926101215,0.05360035,3107.9,3107.7,3.70922344]
["bitfinex","ETHUSD",1644926101611,0.05360035,3107.9,3107.7,0.3]
["bitfinex","ETHUSD",1644926102273,0.04931399,3107.9,3107.7,0.3]
["bitfinex","ETHUSD",1644926102476,0.04931399,3107.9,3107.6,0.80438]
["bitfinex","ETHUSD",1644926102773,0.04931399,3107.9,3107.5,1.15555668]
["bitfinex","ETHUSD",1644926103375,0.80445,3107.8,3107.5,0.00345668]
["bitfinex","ETHUSD",1644926103574,0.80445,3107.8,3106.7,12.599]
["bitfinex","ETHUSD",1644926103575,2.4135056,3107.8,3106.8,9.8455]
["bitfinex","ETHUSD",1644926103776,1.60923,3107.7,3106.8,9.8455]
["bitfinex","ETHUSD",1644926103974,1.60923,3107.7,3106.9,0.8046]
["bitfinex","ETHUSD",1644926104980,1.60923,3107.7,3107.1,0.00345299]
["bitfinex","ETHUSD",1644926105174,1.60923,3107.7,3107.2,0.80445]
["bitfinex","ETHUSD",1644926105578,0.80462,3107.5,3107.1,0.00345299]
["bitfinex","ETHUSD",1644926106015,0.80462,3107.5,3106.9,0.3]
["bitfinex","ETHUSD",1644926106315,1.96085303,3107.5,3107.1,0.00345299]
["bitfinex","ETHUSD",1644926106517,3.57006323,3107.5,3107.1,0.80801299]
["bitfinex","ETHUSD",1644926106716,3.57006323,3107.5,3107.1,1.10801299]
["bitfinex","ETHUSD",1644926106717,0.80447,3107.4,3107.1,1.10801299]
["bitfinex","ETHUSD",1644926106914,0.80447,3107.4,3107.1,0.30345299]
["bitfinex","ETHUSD",1644926107115,0.80447,3107.4,3107.1,0.3]
["bitfinex","ETHUSD",1644926107315,0.80447,3107.4,3107.1,0.00345303]
["bitfinex","ETHUSD",1644926107515,1.60898,3107.4,3107.1,0.00345303]
["bitfinex","ETHUSD",1644926107716,2.4134687,3107.4,3107.2,0.80447]
["bitfinex","ETHUSD",1644926107916,1.6089587,3107.4,3107.1,0.00345303]
["bitfinex","ETHUSD",1644926108315,1.6089587,3107.4,3107.0,1.60901]
["bitfinex","ETHUSD",1644926108514,0.80457,3107.3,3107.0,1.60901]
["bitfinex","ETHUSD",1644926108717,0.80457,3107.3,3107.1,0.00345303]
["bitfinex","ETHUSD",1644926108718,1.609101,3107.3,3107.1,0.00345303]
["bitfinex","ETHUSD",1644926109017,1.609101,3107.3,3107.1,0.80798303]
["bitfinex","ETHUSD",1644926109485,1.609101,3107.3,3107.1,0.80453]
["bitfinex","ETHUSD",1644926110484,0.8045585,3107.2,3107.1,0.80456]
["bitfinex","ETHUSD",1644926111086,0.85669641,3107.3,3107.1,0.80456]
["bitfinex","ETHUSD",1644926112486,0.85669641,3107.3,3107.0,0.00345307]
["bitfinex","ETHUSD",1644926115799,1.61013,3106.4,3106.2,0.00335387]
["bitfinex","ETHUSD",1644926115996,1.3,3106.5,3105.0,5.169]
["bitfinex","ETHUSD",1644926116198,1.61026,3106.2,3105.0,5.169]
["bitfinex","ETHUSD",1644926116398,1.16100595,3105.5,3105.0,5.169]
["bitfinex","ETHUSD",1644926116597,1.96600595,3105.5,3105.0,5.169]
["bitfinex","ETHUSD",1644926117149,0.805,3105.5,3105.0,5.97404]
["bitfinex","ETHUSD",1644926117350,0.805,3105.5,3105.0,0.75504]
["bitfinex","ETHUSD",1644926117955,1.61026,3106.2,3105.0,0.75504]
["bitfinex","ETHUSD",1644926117956,0.8049295,3105.8,3105.0,0.75504]
["bitfinex","ETHUSD",1644926118150,1.6098589,3106.2,3105.0,0.75504]
["bitfinex","ETHUSD",1644926118151,0.99557198,3106.2,3105.3,0.80489]
["bitfinex","ETHUSD",1644926118951,3.48748012,3106.1,3105.3,2.10489]
["bitfinex","ETHUSD",1644926119151,0.80487,3106.1,3105.3,2.10489]
["bitfinex","ETHUSD",1644926119352,0.80494,3105.9,3105.3,1.80489]
["bitfinex","ETHUSD",1644926119551,0.80494,3105.9,3105.2,7.43]
["bitfinex","ETHUSD",1644926120353,0.80502,3105.8,3105.2,7.43]
["bitfinex","ETHUSD",1644926120552,1.61,3105.8,3105.4,0.00257783]
["bitfinex","ETHUSD",1644926120804,0.02796815,3105.5,3105.4,0.00257783]
["bitfinex","ETHUSD",1644926121603,0.02796815,3105.5,3105.2,0.80499]
["bitfinex","ETHUSD",1644926121806,0.02796815,3105.5,3105.3,0.00257791]
["bitfinex","ETHUSD",1644926122804,0.02796815,3105.5,3105.2,0.80499]
["bitfinex","ETHUSD",1644926123002,0.02796815,3105.5,3105.2,0.80756795]
["bitfinex","ETHUSD",1644926123204,0.02796815,3105.5,3105.2,2.40756795]
["bitfinex","ETHUSD",1644926123405,3.28848195,3106.9,3105.3,4.4703]
["bitfinex","ETHUSD",1644926123406,0.80467,3106.9,3105.3,4.4703]
["bitfinex","ETHUSD",1644926123607,0.80467,3106.9,3105.8,0.80465]
["bitfinex","ETHUSD",1644926123806,0.80467,3106.9,3105.8,1.26765]
["bitfinex","ETHUSD",1644926124005,0.80467,3106.9,3105.8,1.86765]
["bitfinex","ETHUSD",1644926124205,0.89533514,3106.5,3106.0,0.00345773]
["bitfinex","ETHUSD",1644926124456,1.70008754,3106.5,3106.0,0.00345773]
["bitfinex","ETHUSD",1644926124658,2.50482754,3106.5,3106.1,0.80474]
["bitfinex","ETHUSD",1644926124856,1.70007514,3106.5,3106.1,0.80474]
["bitfinex","ETHUSD",1644926125455,3.30963574,3106.5,3106.1,0.80474]
["bitfinex","ETHUSD",1644926125856,3.30963574,3106.5,3106.0,0.00345771]
["bitfinex","ETHUSD",1644926126056,2.50487514,3106.5,3106.0,0.00345771]
["bitfinex","ETHUSD",1644926126457,1.6097,3106.3,3105.6,1.60961]
["bitfinex","ETHUSD",1644926126658,1.6097,3106.3,3106.0,0.0034577]
["bitfinex","ETHUSD",1644926126957,1.60975,3106.2,3106.0,0.0034577]
["bitfinex","ETHUSD",1644926127561,1.60975,3106.2,3105.6,1.60961]
["bitfinex","ETHUSD",1644926127760,5.75694585,3106.2,3105.5,1.0]
["bitfinex","ETHUSD",1644926127959,0.8049039,3106.0,3105.9,0.00345777]
["bitfinex","ETHUSD",1644926128397,4.26821393,3106.0,3105.9,0.00345777]
["bitfinex","ETHUSD",1644926128697,4.26821393,3106.0,3105.4,6.0978]
["bitfinex","ETHUSD",1644926128902,2.4150253,3105.9,3105.4,6.0978]
["bitfinex","ETHUSD",1644926129098,2.4150253,3105.9,3105.8,0.00345789]
["bitfinex","ETHUSD",1644926129699,5.81024473,3105.9,3105.8,0.00345789]
["bitfinex","ETHUSD",1644926129899,5.81024473,3105.9,3105.4,6.90276]
["bitfinex","ETHUSD",1644926130098,5.81024473,3105.9,3105.4,7.20276]
["bitfinex","ETHUSD",1644926130300,2.4150253,3105.9,3105.7,0.00345797]
["bitfinex","ETHUSD",1644926130701,3.29750755,3105.8,3105.7,0.00345797]
["bitfinex","ETHUSD",1644926130901,3.38013331,3105.8,3105.7,0.00345797]
["bitfinex","ETHUSD",1644926131100,3.38013331,3105.8,3105.5,0.00627179]
["bitfinex","ETHUSD",1644926131301,5.79531011,3105.8,3105.5,0.00627179]
["bitfinex","ETHUSD",1644926131504,5.79531011,3105.8,3105.6,0.00345806]
["bitfinex","ETHUSD",1644926131701,5.11628563,3105.7,3105.6,0.00345806]
["bitfinex","ETHUSD",1644926132349,5.11628563,3105.7,3105.5,0.00627179]
["bitfinex","ETHUSD",1644926132649,3.48825878,3105.6,3105.5,0.00972993]
["bitfinex","ETHUSD",1644926133449,3.48825878,3105.6,3105.5,0.00345814]
["bitfinex","ETHUSD",1644926133651,3.48825878,3105.6,3105.2,0.00627179]
["bitfinex","ETHUSD",1644926133652,1.13456958,3105.4,3105.2,0.00627179]
["bitfinex","ETHUSD",1644926133851,1.93964188,3105.4,3105.2,0.00627179]
["bitfinex","ETHUSD",1644926134056,5.20518572,3105.4,3105.0,0.00627179]
["bitfinex","ETHUSD",1644926134751,1.91236623,3105.4,3105.0,0.00627179]
["bitfinex","ETHUSD",1644926135051,2.71751623,3105.4,3105.0,0.0097303]
["bitfinex","ETHUSD",1644926135255,1.61022,3105.2,3105.0,0.0097303]
["bitfinex","ETHUSD",1644926135451,2.4153251,3105.2,3105.0,0.8148103]
["bitfinex","ETHUSD",1644926135702,1.61013,3105.7,3105.0,0.8148103]
["bitfinex","ETHUSD",1644926135703,3.38901503,3105.6,3105.0,0.8148103]
["bitfinex","ETHUSD",1644926135901,3.38901503,3105.6,3105.1,0.00627179]
["bitfinex","ETHUSD",1644926136101,0.80505,3105.5,3105.1,0.00627179]
["bitfinex","ETHUSD",1644926136403,0.80511,3105.4,3105.1,0.00966537]
["bitfinex","ETHUSD",1644926137100,1.6101466,3105.4,3105.1,0.00966537]
["bitfinex","ETHUSD",1644926137301,1.6101466,3105.4,3105.1,0.00627179]
["bitfinex","ETHUSD",1644926137500,1.6101466,3105.4,3105.1,0.00966542]
["bitfinex","ETHUSD",1644926137701,5.68260675,3105.4,3105.1,0.00966542]
["bitfinex","ETHUSD",1644926138202,1.6103,3105.2,3104.9,5.70366542]
["bitfinex","ETHUSD",1644926138502,2.4154606,3105.2,3104.9,5.70366542]
["bitfinex","ETHUSD",1644926138702,1.6103006,3105.2,3104.9,5.70366542]
["bitfinex","ETHUSD",1644926139104,1.6103006,3105.2,3104.7,2.9846]
["bitfinex","ETHUSD",1644926139105,1.61031,3105.1,3104.7,2.9846]
["bitfinex","ETHUSD",1644926139307,1.61031,3105.1,3104.7,1.8348]
["bitfinex","ETHUSD",1644926139964,1.61031,3105.1,3104.8,0.80514]
["bitfinex","ETHUSD",1644926140166,0.80506,3105.1,3104.8,0.80514]
["bitfinex","ETHUSD",1644926141264,1.61018,3105.1,3104.8,0.80830918]
["bitfinex","ETHUSD",1644926141868,2.4152854,3105.1,3104.8,0.80830918]
["bitfinex","ETHUSD",1644926142167,2.4152854,3105.1,3104.8,0.80514]
["bitfinex","ETHUSD",1644926142368,0.02571409,3105.3,3104.8,1.80830918]
["bitfinex","ETHUSD",1644926142567,0.02571409,3105.3,3104.9,3.13513325]
["bitfinex","ETHUSD",1644926142772,0.02571409,3105.3,3105.0,1.80486]
["bitfinex","ETHUSD",1644926143068,0.02571409,3105.3,3105.0,1.463]
["bitfinex","ETHUSD",1644926143305,0.02478146,3105.4,3105.1,5.14121483]
["bitfinex","ETHUSD",1644926143306,9.555e-05,3105.4,3105.1,5.14121483]
["bitfinex","ETHUSD",1644926143505,4.02137,3107.4,3105.1,5.14121483]
["bitfinex","ETHUSD",1644926143506,1.60945,3106.6,3105.2,0.763]
["bitfinex","ETHUSD",1644926143708,3.2194,3107.4,3105.3,3.5]
["bitfinex","ETHUSD",1644926143709,0.01179107,3106.9,3105.3,3.5]
["bitfinex","ETHUSD",1644926143905,0.01179107,3106.9,3105.6,0.8047]
["bitfinex","ETHUSD",1644926144107,0.01179107,3106.9,3105.7,4.4585]
["bitfinex","ETHUSD",1644926144108,0.8046902,3106.7,3105.7,4.4585]
["bitfinex","ETHUSD",1644926144306,0.8046902,3106.7,3105.8,1.0]
["bitfinex","ETHUSD",1644926144511,0.80474,3106.6,3105.9,0.463]
["bitfinex","ETHUSD",1644926144708,0.80467,3106.5,3105.9,0.463]
["bitfinex","ETHUSD",1644926145109,0.80467,3106.5,3105.9,1.26774]
["bitfinex","ETHUSD",1644926145710,1.60944,3106.5,3105.9,1.26774]
["bitfinex","ETHUSD",1644926145909,0.80467,3106.5,3105.9,1.26774]
["bitfinex","ETHUSD",1644926146608,0.01179506,3106.9,3105.9,5.82191109]
["bitfinex","ETHUSD",1644926146609,1.62111506,3106.9,3105.9,5.82191109]
["bitfinex","ETHUSD",1644926146814,1.62111506,3106.9,3106.0,1.3]
["bitfinex","ETHUSD",1644926147086,1.18347726,3107.1,3106.2,1.10463]
["bitfinex","ETHUSD",1644926147280,0.01179506,3106.9,3106.3,3.30641592]
["bitfinex","ETHUSD",1644926147481,0.01179506,3106.9,3106.2,2.4698]
["bitfinex","ETHUSD",1644926147482,0.01179506,3106.9,3106.2,1.1698]
["bitfinex","ETHUSD",1644926147682,0.80479,3106.8,3105.7,2.793]
["bitfinex","ETHUSD",1644926148181,3.5,3106.7,3105.7,2.793]
["bitfinex","ETHUSD",1644926148386,3.50916204,3106.9,3105.7,2.793]
["bitfinex","ETHUSD",1644926148781,1.6099565,3106.5,3105.7,2.793]
["bitfinex","ETHUSD",1644926148982,0.80495,3106.5,3105.7,2.793]
["bitfinex","ETHUSD",1644926149781,3.4455901,3106.4,3105.7,2.793]
["bitfinex","ETHUSD",1644926149981,0.80493,3106.3,3105.7,2.793]
["bitfinex","ETHUSD",1644926150181,0.8049207,3106.2,3105.7,3.59795]
["bitfinex","ETHUSD",1644926150384,0.80497,3106.3,3105.7,3.59795]
["bitfinex","ETHUSD",1644926150806,0.128919,3106.8,3105.7,3.59795]
["bitfinex","ETHUSD",1644926151007,0.80478,3106.1,3105.9,0.01484374]
["bitfinex","ETHUSD",1644926151204,2.4143725,3106.4,3106.0,0.8048]
["bitfinex","ETHUSD",1644926151205,0.80476,3106.3,3106.0,0.8048]
["bitfinex","ETHUSD",1644926151606,0.80476,3106.3,3106.0,1.1048]
["bitfinex","ETHUSD",1644926151804,0.80476,3106.3,3106.0,2.1048]
["bitfinex","ETHUSD",1644926152005,0.80472,3106.3,3106.0,2.1048]
["bitfinex","ETHUSD",1644926152208,0.85739534,3106.8,3106.0,2.1048]
["bitfinex","ETHUSD",1644926152209,3.55269594,3106.8,3106.0,1.3]
["bitfinex","ETHUSD",1644926152406,3.55269594,3106.8,3106.0,0.3]
["bitfinex","ETHUSD",1644926152605,3.55269594,3106.8,3106.0,1.3]
["bitfinex","ETHUSD",1644926152807,3.55269594,3106.8,3106.0,0.3]
["bitfinex","ETHUSD",1644926153006,3.55269594,3106.8,3106.1,1.60928]
["bitfinex","ETHUSD",1644926153207,0.8047,3106.5,3106.1,1.90928]
["bitfinex","ETHUSD",1644926153407,0.8047,3106.5,3106.1,1.3]
["bitfinex","ETHUSD",1644926153806,1.66207594,3106.8,3106.1,0.6]
["bitfinex","ETHUSD",1644926153807,0.05269594,3106.8,3106.1,0.6]
["bitfinex","ETHUSD",1644926154007,0.05269594,3106.8,3106.2,1.25473923]
["bitfinex","ETHUSD",1644926154210,0.05269594,3106.8,3106.4,0.8045075]
["bitfinex","ETHUSD",1644926154453,0.05269594,3106.8,3106.5,5.697]
["bitfinex","ETHUSD",1644926154650,0.05269594,3106.8,3106.5,5.997]
["bitfinex","ETHUSD",1644926154855,0.05269594,3106.8,3106.6,2.2303]
["bitfinex","ETHUSD",1644926155051,0.05269594,3106.8,3106.6,2.59223468]
["bitfinex","ETHUSD",1644926155253,0.05269594,3106.8,3106.7,5.01471417]
["bitfinex","ETHUSD",1644926155254,7.144e-05,3106.8,3106.7,5.01471417]
["bitfinex","ETHUSD",1644926155653,5.10876,3108.0,3106.8,6.9]
["bitfinex","ETHUSD",1644926155654,0.00975009,3107.3,3106.8,6.9]
["bitfinex","ETHUSD",1644926155856,0.00975009,3107.3,3106.9,1.463]
["bitfinex","ETHUSD",1644926156074,0.00975009,3107.3,3106.9,3.05241542]
["bitfinex","ETHUSD",1644926156253,0.00975009,3107.3,3107.0,1.4328]
["bitfinex","ETHUSD",1644926156453,0.00243665,3108.4,3107.1,8.97134]
["bitfinex","ETHUSD",1644926156653,0.80416,3108.7,3107.4,1.6083589]
["bitfinex","ETHUSD",1644926156856,1.6084,3108.9,3107.5,0.463]
["bitfinex","ETHUSD",1644926156857,0.0096187,3107.7,3107.5,0.463]
["bitfinex","ETHUSD",1644926157157,0.0096187,3107.7,3107.5,0.763]
["bitfinex","ETHUSD",1644926157356,1.87e-05,3107.7,3107.5,1.763]
["bitfinex","ETHUSD",1644926157554,0.00240412,3108.4,3107.6,7.70422]
["bitfinex","ETHUSD",1644926157757,1.09688511,3109.0,3107.9,0.8040472]
["bitfinex","ETHUSD",1644926157954,1.09688511,3109.0,3108.0,0.463]
["bitfinex","ETHUSD",1644926158232,1.09688511,3109.0,3108.0,0.763]
["bitfinex","ETHUSD",1644926158733,1.09688511,3109.0,3108.2,0.80407]
["bitfinex","ETHUSD",1644926158932,1.09688511,3109.0,3108.2,1.10407]
["bitfinex","ETHUSD",1644926159332,1.09688511,3109.0,3108.2,1.3]
["bitfinex","ETHUSD",1644926159532,0.80409,3109.0,3108.0,0.763]
["bitfinex","ETHUSD",1644926159734,0.5,3109.4,3108.0,0.763]
["bitfinex","ETHUSD",1644926159735,0.5,3109.4,3108.4,0.80412]
["bitfinex","ETHUSD",1644926160038,0.5,3109.4,3108.4,1.56712]
["bitfinex","ETHUSD",1644926160237,0.5,3109.4,3108.4,1.063]
["bitfinex","ETHUSD",1644926160441,0.00290088,3109.1,3108.4,2.063]
["bitfinex","ETHUSD",1644926160637,0.00290088,3109.1,3108.7,0.80394]
["bitfinex","ETHUSD",1644926161535,0.80492426,3109.1,3108.7,0.80394]
["bitfinex","ETHUSD",1644926161737,0.80492426,3109.1,3108.7,1.10394]
["bitfinex","ETHUSD",1644926162250,0.00087426,3109.1,3108.7,1.10394]
["bitfinex","ETHUSD",1644926162653,2.1081,3109.4,3108.9,0.80402]
["bitfinex","ETHUSD",1644926162850,0.00087426,3109.1,3108.9,0.80402]
["bitfinex","ETHUSD",1644926163851,0.804,3109.3,3108.9,0.80402]
["bitfinex","ETHUSD",1644926164150,0.00290088,3109.2,3108.9,0.80402]
["bitfinex","ETHUSD",1644926164950,0.804,3109.3,3108.9,0.80402]
["bitfinex","ETHUSD",1644926165156,1.45919366,3108.8,3108.2,1.6083]
["bitfinex","ETHUSD",1644926165358,0.8042,3108.7,3108.4,0.8042]
["bitfinex","ETHUSD",1644926165710,0.8042,3108.7,3108.2,1.6083]
["bitfinex","ETHUSD",1644926166711,0.00290088,3108.6,3108.2,1.6083]
["bitfinex","ETHUSD",1644926167314,1.45919366,3108.8,3108.2,1.9083]
["bitfinex","ETHUSD",1644926167612,0.80416,3108.7,3108.4,0.8042]
["bitfinex","ETHUSD",1644926167812,0.00290088,3108.6,3108.4,0.8042]
["bitfinex","ETHUSD",1644926168613,1.60832,3108.7,3108.4,0.8042]
["bitfinex","ETHUSD",1644926168814,1.61122088,3108.7,3108.4,0.8042]
["bitfinex","ETHUSD",1644926169014,0.00290088,3108.7,3108.4,0.8042]
["bitfinex","ETHUSD",1644926169671,0.00290088,3108.7,3108.4,1.1042]
["bitfinex","ETHUSD",1644926169871,1.45919366,3108.8,3108.4,2.1042]
["bitfinex","ETHUSD",1644926170071,0.00290088,3108.7,3108.4,2.1042]
["bitfinex","ETHUSD",1644926171073,1.45919366,3108.8,3108.4,2.16873209]
["bitfinex","ETHUSD",1644926171271,0.00290088,3108.7,3108.4,2.16873209]
["bitfinex","ETHUSD",1644926171472,0.00290088,3108.7,3108.4,2.97269119]
["bitfinex","ETHUSD",1644926172072,0.00290088,3108.7,3108.5,0.463]
["bitfinex","ETHUSD",1644926172274,1.45919366,3108.8,3108.6,0.80384]
["bitfinex","ETHUSD",1644926172475,1.45919366,3108.8,3108.7,0.463]
["bitfinex","ETHUSD",1644926173076,1.45919366,3108.8,3108.7,0.58149924]
["bitfinex","ETHUSD",1644926174609,1.45919366,3108.8,3108.7,0.11849924]
["bitfinex","ETHUSD",1644926181110,9.363e-05,3108.9,3108.8,7.01849924]
["bitfinex","ETHUSD",1644926181314,9.363e-05,3108.9,3108.8,9.28535924]
["bitfinex","ETHUSD",1644926181513,9.363e-05,3108.9,3108.8,9.58535924]
["bitfinex","ETHUSD",1644926181915,0.80381,3109.9,3108.8,15.60955924]
["bitfinex","ETHUSD",1644926182111,1.60769,3110.1,3109.2,0.11849924]
["bitfinex","ETHUSD",1644926182112,0.80379,3110.1,3109.2,0.11849924]
["bitfinex","ETHUSD",1644926182910,0.80379,3110.1,3109.4,0.11849924]
["bitfinex","ETHUSD",1644926183316,0.80378,3109.9,3109.3,1.11849924]
["bitfinex","ETHUSD",1644926183509,0.80378,3109.9,3109.3,0.11849924]
["bitfinex","ETHUSD",1644926183710,0.80379,3110.1,3109.3,0.11849924]
["bitfinex","ETHUSD",1644926184564,0.80379,3109.8,3109.6,0.11849924]
["bitfinex","ETHUSD",1644926185964,0.80379,3109.8,3109.7,0.92227924]
["bitfinex","ETHUSD",1644926186663,0.80379,3109.8,3109.7,0.11849924]
["bitfinex","ETHUSD",1644926188812,0.80399,3109.7,3109.2,0.11849924]
["bitfinex","ETHUSD",1644926189018,0.804,3109.6,3109.2,0.11849924]
["bitfinex","ETHUSD",1644926189213,1.104,3109.6,3109.2,0.11849924]
["bitfinex","ETHUSD",1644926190011,1.104,3109.6,3109.2,0.92246924]
["bitfinex","ETHUSD",1644926190012,1.6079865,3109.5,3109.2,0.92246924]
["bitfinex","ETHUSD",1644926190211,2.4119565,3109.5,3109.2,0.92246924]
["bitfinex","ETHUSD",1644926190810,1.60797,3109.5,3109.2,0.92246924]
["bitfinex","ETHUSD",1644926191212,0.80397,3109.4,3109.2,0.92246924]
["bitfinex","ETHUSD",1644926192062,1.60787,3109.4,3109.2,0.92246924]
["bitfinex","ETHUSD",1644926192556,3.25675369,3109.3,3109.2,0.11849924]
["bitfinex","ETHUSD",1644926192956,3.55675369,3109.3,3109.2,0.11849924]
["bitfinex","ETHUSD",1644926193156,4.36077789,3109.3,3109.2,0.11849924]
["bitfinex","ETHUSD",1644926193758,0.80409,3109.1,3108.5,0.11849924]
["bitfinex","ETHUSD",1644926193958,1.86722549,3109.0,3108.5,0.11849924]
["bitfinex","ETHUSD",1644926194162,2.97129199,3109.0,3108.5,0.11849924]
["bitfinex","ETHUSD",1644926194760,2.67129199,3109.0,3108.5,0.11849924]
["bitfinex","ETHUSD",1644926194959,2.67129199,3109.0,3108.7,0.11849924]
["bitfinex","ETHUSD",1644926195162,3.47534199,3109.0,3108.7,0.11849924]
["bitfinex","ETHUSD",1644926195365,0.80407,3108.9,3108.7,0.11849924]
["bitfinex","ETHUSD",1644926195560,1.9082604,3108.9,3108.7,0.11849924]
["bitfinex","ETHUSD",1644926196714,2.2082604,3108.9,3108.7,0.11849924]
["bitfinex","ETHUSD",1644926197514,3.29029805,3108.8,3108.7,0.11849924]
["bitfinex","ETHUSD",1644926198119,1.9082604,3108.9,3108.7,0.11849924]
["bitfinex","ETHUSD",1644926198718,0.8043,3108.8,3107.9,1.1396]
["bitfinex","ETHUSD",1644926198917,0.80443,3108.5,3107.7,5.8275]
["bitfinex","ETHUSD",1644926199117,0.8043721,3108.3,3107.7,5.8275]
["bitfinex","ETHUSD",1644926199473,0.3,3108.2,3107.7,5.8275]
["bitfinex","ETHUSD",1644926199670,0.8043721,3108.3,3107.7,5.8275]
["bitfinex","ETHUSD",1644926199868,3.5,3108.7,3107.7,5.8275]
["bitfinex","ETHUSD",1644926200065,1.60887,3108.8,3107.7,5.8275]
["bitfinex","ETHUSD",1644926200268,0.80434,3108.2,3107.8,1.0]
["bitfinex","ETHUSD",1644926200866,0.80434,3108.2,3107.7,5.8275]
["bitfinex","ETHUSD",1644926201265,0.80434,3108.2,3107.8,1.0]
["bitfinex","ETHUSD",1644926201472,0.8042,3108.1,3107.8,1.0]
["bitfinex","ETHUSD",1644926201668,0.8043,3108.0,3107.8,1.0]
["bitfinex","ETHUSD",1644926202269,0.8043,3108.0,3107.7,5.8275]
["bitfinex","ETHUSD",1644926202469,1.60859,3108.0,3107.7,5.8275]
["bitfinex","ETHUSD",1644926202670,0.80442,3107.9,3107.6,3.91080526]
["bitfinex","ETHUSD",1644926202869,1.6088454,3107.9,3107.6,3.91080526]
["bitfinex","ETHUSD",1644926203069,1.6088454,3107.9,3107.6,0.00330526]
["bitfinex","ETHUSD",1644926203070,3.2177254,3107.9,3107.6,0.00330526]
["bitfinex","ETHUSD",1644926203516,0.80444,3107.8,3107.3,0.80444]
["bitfinex","ETHUSD",1644926203717,1.6088,3107.8,3107.6,0.00330522]
["bitfinex","ETHUSD",1644926204718,0.80435,3107.7,3107.2,2.60876]
["bitfinex","ETHUSD",1644926204912,0.80437,3107.6,3107.5,0.00330178]
["bitfinex","ETHUSD",1644926205913,0.80437,3107.6,3107.1,1.1295]
["bitfinex","ETHUSD",1644926206116,1.6089929,3107.5,3107.4,0.0033019]
["bitfinex","ETHUSD",1644926206414,0.80452,3107.5,3107.4,0.0033019]
["bitfinex","ETHUSD",1644926207066,0.80452,3107.5,3107.1,1.1295]
["bitfinex","ETHUSD",1644926207273,1.60893,3107.5,3107.3,0.00330198]
["bitfinex","ETHUSD",1644926207473,1.60893,3107.5,3107.3,0.80773198]
["bitfinex","ETHUSD",1644926208271,1.60893,3107.5,3107.3,0.80443]
["bitfinex","ETHUSD",1644926210715,0.80452,3107.5,3107.4,0.07277148]
["bitfinex","ETHUSD",1644926210914,1.60874,3107.6,3107.4,0.07277148]
["bitfinex","ETHUSD",1644926211914,1.60874,3107.6,3107.4,0.02277148]
["bitfinex","ETHUSD",1644926212111,5.9131713,3107.6,3107.4,0.02277148]
["bitfinex","ETHUSD",1644926213012,2.4131713,3107.6,3107.4,0.02277148]
["bitfinex","ETHUSD",1644926213613,1.60874,3107.6,3107.4,0.02277148]
["bitfinex","ETHUSD",1644926215863,1.90874,3107.6,3107.4,0.02277148]
["bitfinex","ETHUSD",1644926216261,0.05250443,3107.5,3107.3,0.80773259]
["bitfinex","ETHUSD",1644926216462,0.85685443,3107.5,3107.3,0.80773259]
["bitfinex","ETHUSD",1644926216762,0.85685443,3107.5,3107.3,0.80443]
["bitfinex","ETHUSD",1644926218916,0.85685443,3107.5,3107.4,3.12822309]
["bitfinex","ETHUSD",1644926219112,0.85685443,3107.5,3107.3,0.80443]
["bitfinex","ETHUSD",1644926219113,0.05250443,3107.5,3107.3,0.80443]
["bitfinex","ETHUSD",1644926219914,0.85696263,3107.5,3107.3,0.80443]
["bitfinex","ETHUSD",1644926220515,1.66130263,3107.5,3107.3,0.80443]
["bitfinex","ETHUSD",1644926220713,0.85684443,3107.5,3107.3,0.80443]
["bitfinex","ETHUSD",1644926221314,0.84990287,3107.5,3107.3,0.80443]
["bitfinex","ETHUSD",1644926224660,0.82710236,3107.5,3107.3,0.80443]
["bitfinex","ETHUSD",1644926225920,1.63160236,3107.5,3107.2,0.07569776]
["bitfinex","ETHUSD",1644926226218,1.93160236,3107.5,3107.2,0.04061782]
["bitfinex","ETHUSD",1644926226416,1.93160236,3107.5,3106.5,8.2257]
["bitfinex","ETHUSD",1644926226620,0.80458,3107.2,3106.5,8.2257]
["bitfinex","ETHUSD",1644926226819,0.3,3107.1,3106.5,8.2257]
["bitfinex","ETHUSD",1644926227016,0.804655,3106.8,3106.5,8.2257]
["bitfinex","ETHUSD",1644926227218,0.804655,3106.8,3106.5,1.1417]
["bitfinex","ETHUSD",1644926227417,0.804655,3106.8,3106.5,1.94635]
["bitfinex","ETHUSD",1644926227618,1.609315,3106.8,3106.5,1.94635]
["bitfinex","ETHUSD",1644926227817,1.609315,3106.8,3106.5,1.94965588]
["bitfinex","ETHUSD",1644926227818,0.80466,3106.8,3106.5,1.94965588]
["bitfinex","ETHUSD",1644926228618,1.60931,3106.8,3106.5,1.94635]
["bitfinex","ETHUSD",1644926228819,2.4139265,3106.8,3106.5,1.94635]
["bitfinex","ETHUSD",1644926229018,2.4139265,3106.8,3106.5,1.94965588]
["bitfinex","ETHUSD",1644926229863,2.4139265,3106.8,3106.5,1.94635]
["bitfinex","ETHUSD",1644926230263,2.4139265,3106.8,3106.5,1.94965532]
["bitfinex","ETHUSD",1644926231163,2.4139265,3106.8,3106.5,1.94635]
["bitfinex","ETHUSD",1644926231369,1.1047195,3106.7,3106.5,0.00330532]
["bitfinex","ETHUSD",1644926232362,2.77389919,3106.1,3105.9,0.00623923]
["bitfinex","ETHUSD",1644926232762,1.60978,3106.1,3105.7,0.00623923]
["bitfinex","ETHUSD",1644926232964,0.01597626,3107.0,3105.8,0.00623923]
["bitfinex","ETHUSD",1644926233419,1.60925,3106.7,3105.8,0.00623923]
["bitfinex","ETHUSD",1644926233617,0.80462,3106.7,3105.8,1.00623923]
["bitfinex","ETHUSD",1644926233821,0.80462,3106.7,3106.2,0.00330565]
["bitfinex","ETHUSD",1644926234018,1.10462,3106.7,3106.2,0.00330565]
["bitfinex","ETHUSD",1644926234828,1.909364,3106.7,3106.3,0.80472]
["bitfinex","ETHUSD",1644926235121,1.909364,3106.7,3106.3,0.80802561]
["bitfinex","ETHUSD",1644926235519,1.60949,3106.5,3106.3,0.80802561]
["bitfinex","ETHUSD",1644926235923,1.60949,3106.5,3106.2,0.80482]
["bitfinex","ETHUSD",1644926236121,1.60949,3106.5,3106.2,0.80812565]
["bitfinex","ETHUSD",1644926236722,1.6096,3106.4,3106.2,0.80812565]
["bitfinex","ETHUSD",1644926236968,2.4144,3106.4,3106.2,0.80812565]
["bitfinex","ETHUSD",1644926237172,3.2192108,3106.4,3106.2,0.80482]
["bitfinex","ETHUSD",1644926237775,0.3,3106.3,3106.2,0.80482]
["bitfinex","ETHUSD",1644926238174,1.10483,3106.3,3106.1,0.00954495]
["bitfinex","ETHUSD",1644926238375,1.9096677,3106.3,3106.1,0.00623923]
["bitfinex","ETHUSD",1644926238580,1.9096677,3106.3,3106.1,0.00954499]
["bitfinex","ETHUSD",1644926239475,1.9096677,3106.3,3106.1,0.00623923]
["bitfinex","ETHUSD",1644926239874,1.9096677,3106.3,3106.1,0.81100923]
["bitfinex","ETHUSD",1644926240277,1.10483,3106.3,3106.1,0.81100923]
["bitfinex","ETHUSD",1644926240725,1.10483,3106.3,3106.1,0.00623923]
["bitfinex","ETHUSD",1644926240925,1.1410425,3106.3,3106.1,0.00623923]
["bitfinex","ETHUSD",1644926241725,1.9458064,3106.3,3106.1,0.00623923]
["bitfinex","ETHUSD",1644926242532,1.9458064,3106.3,3106.0,0.00330581]
["bitfinex","ETHUSD",1644926242533,2.7506964,3106.3,3106.0,0.00330581]
["bitfinex","ETHUSD",1644926242725,0.3,3106.1,3106.0,0.00330581]
["bitfinex","ETHUSD",1644926243125,0.3,3106.1,3105.8,0.00623923]
["bitfinex","ETHUSD",1644926243126,1.90973,3106.1,3105.8,0.00623923]
["bitfinex","ETHUSD",1644926243426,3.51944,3106.1,3105.9,0.00330593]
["bitfinex","ETHUSD",1644926244126,4.024234,3106.1,3105.9,0.00330593]
["bitfinex","ETHUSD",1644926244327,3.21944,3106.1,3105.8,0.00623923]
["bitfinex","ETHUSD",1644926244575,3.21944,3106.1,3105.8,0.00954521]
["bitfinex","ETHUSD",1644926244772,3.21944,3106.1,3105.9,0.80483]
["bitfinex","ETHUSD",1644926245375,3.21944,3106.1,3105.8,0.00954521]
["bitfinex","ETHUSD",1644926245575,0.3,3106.0,3105.8,0.00623923]
["bitfinex","ETHUSD",1644926245778,0.3,3106.0,3105.8,0.00954521]
["bitfinex","ETHUSD",1644926245976,1.1049,3106.0,3105.8,0.00954521]
["bitfinex","ETHUSD",1644926246174,1.90978,3106.0,3105.8,0.00954521]
["bitfinex","ETHUSD",1644926246774,1.90978,3106.0,3105.8,0.00623923]
["bitfinex","ETHUSD",1644926246975,2.7146656,3106.0,3105.8,0.00623923]
["bitfinex","ETHUSD",1644926247174,2.7146656,3106.0,3105.7,0.00330606]
["bitfinex","ETHUSD",1644926247876,2.7146656,3106.0,3105.6,0.00623923]
["bitfinex","ETHUSD",1644926248076,0.8050169,3105.8,3105.1,12.297]
["bitfinex","ETHUSD",1644926248317,3.29982125,3105.9,3105.7,0.00330611]
["bitfinex","ETHUSD",1644926249218,1.61008,3105.6,3105.1,12.297]
["bitfinex","ETHUSD",1644926250117,1.61008,3105.6,3105.2,1.0]
["bitfinex","ETHUSD",1644926250316,1.61008,3105.6,3105.1,2.1676]
["bitfinex","ETHUSD",1644926250517,1.61008,3105.6,3105.2,0.00259902]
["bitfinex","ETHUSD",1644926250718,0.80494,3105.5,3105.2,0.00259902]
["bitfinex","ETHUSD",1644926250920,1.60987,3105.5,3105.3,1.6098]
["bitfinex","ETHUSD",1644926252376,0.01828766,3105.9,3105.4,3.5]
["bitfinex","ETHUSD",1644926252574,0.01828766,3105.9,3105.5,1.6755]
["bitfinex","ETHUSD",1644926252774,0.01828766,3105.9,3105.6,0.463]
["bitfinex","ETHUSD",1644926252972,0.01828766,3105.9,3105.6,2.07241]
["bitfinex","ETHUSD",1644926253273,0.01828766,3105.9,3105.7,0.80471]
["bitfinex","ETHUSD",1644926253473,0.01828766,3105.9,3105.7,1.26771]
["bitfinex","ETHUSD",1644926253672,0.01828766,3105.9,3105.7,2.26771]
["bitfinex","ETHUSD",1644926254676,0.01828766,3105.9,3105.8,3.20365835]
["bitfinex","ETHUSD",1644926254876,0.01828766,3105.9,3105.8,6.61755835]
["bitfinex","ETHUSD",1644926255077,0.01828766,3105.9,3105.8,6.60295381]
["bitfinex","ETHUSD",1644926256415,0.80474,3106.2,3105.8,6.60295381]
["bitfinex","ETHUSD",1644926256620,0.80474,3106.2,3105.9,1.0]
["bitfinex","ETHUSD",1644926256818,0.80474,3106.2,3106.0,0.80475]
["bitfinex","ETHUSD",1644926257618,0.80474,3106.1,3106.0,0.80475]
["bitfinex","ETHUSD",1644926258017,0.80474,3106.1,3106.0,0.89599916]
["bitfinex","ETHUSD",1644926260773,0.84087886,3106.1,3106.0,0.89599916]
["bitfinex","ETHUSD",1644926263524,1.64573886,3106.1,3105.9,0.89609916]
["bitfinex","ETHUSD",1644926263815,2.45057726,3106.1,3105.9,0.09471626]
["bitfinex","ETHUSD",1644926264819,2.45057726,3106.1,3105.9,0.09124916]
["bitfinex","ETHUSD",1644926265723,0.3,3106.0,3105.9,0.09124916]
["bitfinex","ETHUSD",1644926266725,4.06057096,3106.1,3105.9,0.09124916]
["bitfinex","ETHUSD",1644926267768,0.3,3106.0,3105.9,0.09124916]
["bitfinex","ETHUSD",1644926268670,1.10868682,3105.4,3105.2,0.09741881]
["bitfinex","ETHUSD",1644926268873,1.10868682,3105.4,3105.2,0.90242881]
["bitfinex","ETHUSD",1644926269070,0.3,3105.8,3105.2,0.90242881]
["bitfinex","ETHUSD",1644926269275,0.03613886,3106.1,3105.3,0.00616965]
["bitfinex","ETHUSD",1644926269473,0.03613886,3106.1,3105.4,0.09124916]
["bitfinex","ETHUSD",1644926269774,1.60972,3105.6,3105.4,0.09124916]
["bitfinex","ETHUSD",1644926269970,1.60972,3105.6,3105.4,0.90237881]
["bitfinex","ETHUSD",1644926270173,1.60972,3105.6,3105.4,1.90237881]
["bitfinex","ETHUSD",1644926271743,1.60820545,3105.6,3105.4,1.90237881]
["bitfinex","ETHUSD",1644926272747,0.03610204,3106.0,3105.4,1.90237881]
["bitfinex","ETHUSD",1644926272946,0.03610204,3106.0,3105.6,0.09124916]
["bitfinex","ETHUSD",1644926273145,0.03610204,3106.0,3105.8,0.09124916]
["bitfinex","ETHUSD",1644926274048,1.64564204,3106.0,3105.8,0.09124916]
["bitfinex","ETHUSD",1644926274667,1.64564204,3106.0,3105.8,0.89602916]
["bitfinex","ETHUSD",1644926275070,2.45047504,3106.0,3105.7,0.09459937]
["bitfinex","ETHUSD",1644926275671,2.45047504,3106.0,3105.7,0.09124916]
["bitfinex","ETHUSD",1644926275871,2.414373,3106.0,3105.7,0.09459941]
["bitfinex","ETHUSD",1644926276870,2.414373,3106.0,3105.7,0.09124916]
["bitfinex","ETHUSD",1644926277073,2.414373,3106.0,3105.7,0.09459941]
["bitfinex","ETHUSD",1644926277770,2.414373,3106.0,3105.7,0.89949941]
["bitfinex","ETHUSD",1644926277971,2.414373,3106.0,3105.7,0.09124916]
["bitfinex","ETHUSD",1644926278217,2.414373,3106.0,3105.7,0.09442726]
["bitfinex","ETHUSD",1644926279118,2.414373,3106.0,3105.7,0.89932726]
["bitfinex","ETHUSD",1644926279323,2.414373,3106.0,3105.7,0.89614916]
["bitfinex","ETHUSD",1644926279519,2.414373,3106.0,3105.7,0.89932726]
["bitfinex","ETHUSD",1644926279923,2.414373,3106.0,3105.7,0.09442726]
["bitfinex","ETHUSD",1644926280119,2.414373,3106.0,3105.8,0.09124916]
["bitfinex","ETHUSD",1644926281122,0.02090018,3105.9,3105.8,0.09124916]
["bitfinex","ETHUSD",1644926282670,0.02090018,3105.9,3105.4,0.00616965]
["bitfinex","ETHUSD",1644926282671,0.32090018,3105.9,3105.4,0.00616965]
["bitfinex","ETHUSD",1644926282871,0.32090018,3105.9,3104.9,5.8121]
["bitfinex","ETHUSD",1644926282872,0.8648538,3105.2,3105.1,0.00616965]
["bitfinex","ETHUSD",1644926285814,1.1648538,3105.2,3105.1,0.00616965]
["bitfinex","ETHUSD",1644926286215,1.4648538,3105.2,3105.0,0.00319185]
["bitfinex","ETHUSD",1644926286415,3.8805971,3105.2,3104.6,0.00616965]
["bitfinex","ETHUSD",1644926286616,1.6105114,3105.1,3104.6,0.00616965]
["bitfinex","ETHUSD",1644926286915,1.6105114,3105.1,3105.0,0.00319185]
["bitfinex","ETHUSD",1644926287817,1.6105114,3105.1,3104.4,0.00616965]
["bitfinex","ETHUSD",1644926287818,0.8053,3104.9,3104.4,0.00616965]
["bitfinex","ETHUSD",1644926288019,3.2212684,3104.9,3104.4,0.00616965]
["bitfinex","ETHUSD",1644926288318,3.5212684,3104.9,3104.4,0.00616965]
["bitfinex","ETHUSD",1644926288920,1.61068,3104.8,3104.4,0.00616965]
["bitfinex","ETHUSD",1644926289121,0.80538,3104.7,3104.5,0.00318982]
["bitfinex","ETHUSD",1644926289321,1.10538,3104.7,3104.5,0.00318982]
["bitfinex","ETHUSD",1644926289579,2.10538,3104.7,3104.5,0.00318982]
["bitfinex","ETHUSD",1644926289978,2.91076,3104.7,3104.5,0.00318982]
["bitfinex","ETHUSD",1644926290172,0.80539,3104.4,3103.8,0.00616965]
["bitfinex","ETHUSD",1644926290377,1.10600733,3104.1,3103.8,0.00616965]
["bitfinex","ETHUSD",1644926290777,1.10600733,3104.1,3103.6,0.00616965]
["bitfinex","ETHUSD",1644926290973,1.10600733,3104.1,3103.6,0.81155965]
["bitfinex","ETHUSD",1644926291176,1.10600733,3104.1,3103.7,0.00616965]
["bitfinex","ETHUSD",1644926291580,0.80542,3104.0,3103.7,0.00848914]
["bitfinex","ETHUSD",1644926292075,1.61082,3104.0,3103.7,0.00848914]
["bitfinex","ETHUSD",1644926292578,1.61082,3104.0,3103.7,0.00616965]
["bitfinex","ETHUSD",1644926292779,1.61082,3104.0,3103.7,0.00244327]
["bitfinex","ETHUSD",1644926293077,1.6108404,3103.9,3103.7,0.00244327]
["bitfinex","ETHUSD",1644926293323,1.9108404,3103.9,3103.7,0.00244327]
["bitfinex","ETHUSD",1644926293522,1.9108404,3103.9,3103.7,0.00861292]
["bitfinex","ETHUSD",1644926293722,0.8055,3103.8,3103.7,0.00616965]
["bitfinex","ETHUSD",1644926294123,1.1055,3103.8,3103.7,0.00616965]
["bitfinex","ETHUSD",1644926295324,0.80554,3103.7,3102.9,0.013271]
["bitfinex","ETHUSD",1644926295525,5.12353326,3103.6,3102.9,0.013271]
["bitfinex","ETHUSD",1644926295723,2.2113215,3103.6,3103.1,0.04263176]
["bitfinex","ETHUSD",1644926295922,4.5,3103.5,3103.1,0.04263176]
["bitfinex","ETHUSD",1644926296125,5.3,3103.4,3102.9,0.013271]
["bitfinex","ETHUSD",1644926296326,1.80581,3103.3,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926296526,0.8058186,3103.2,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926296725,0.8059,3103.1,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926296970,2.1059,3103.1,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926297170,1.1059,3103.1,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926297374,2.41756,3103.0,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926297571,1.19164229,3102.9,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926297778,0.3,3102.9,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926297977,0.80578,3102.9,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926299074,1.61157,3102.9,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926301821,1.61157,3102.9,3102.7,0.8181388]
["bitfinex","ETHUSD",1644926302520,0.80579,3102.9,3102.7,0.8181388]
["bitfinex","ETHUSD",1644926302719,1.11047224,3103.0,3102.7,0.8181388]
["bitfinex","ETHUSD",1644926303321,0.04397102,3103.0,3102.7,0.8181388]
["bitfinex","ETHUSD",1644926303520,0.34397102,3103.0,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926303721,1.95514102,3103.0,3102.7,0.01599011]
["bitfinex","ETHUSD",1644926304320,1.65514102,3103.0,3102.7,0.01599011]
["bitfinex","ETHUSD",1644926304577,1.65514102,3103.0,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926304578,2.81079769,3103.0,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926304777,2.81079769,3103.0,3102.7,0.01599011]
["bitfinex","ETHUSD",1644926305774,2.81079769,3103.0,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926305974,0.04387449,3102.8,3102.7,0.01599011]
["bitfinex","ETHUSD",1644926306975,0.04387449,3102.8,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926310028,3.57250037,3103.0,3102.8,6.9]
["bitfinex","ETHUSD",1644926310029,1.61117,3103.0,3102.8,6.9]
["bitfinex","ETHUSD",1644926310231,1.6110964,3103.9,3102.8,6.9]
["bitfinex","ETHUSD",1644926310232,3.5,3104.0,3102.8,6.9]
["bitfinex","ETHUSD",1644926310421,2.41663,3104.1,3102.9,2.5964]
["bitfinex","ETHUSD",1644926310620,2.41663,3104.1,3103.0,5.7457]
["bitfinex","ETHUSD",1644926310828,2.41663,3104.1,3103.1,1.463]
["bitfinex","ETHUSD",1644926311023,3.31177291,3104.1,3103.5,0.92211774]
["bitfinex","ETHUSD",1644926311221,0.80536,3103.9,3103.5,0.92211774]
["bitfinex","ETHUSD",1644926311524,0.80536,3103.9,3103.6,0.00611256]
["bitfinex","ETHUSD",1644926311525,0.80535,3103.8,3103.6,0.00611256]
["bitfinex","ETHUSD",1644926311721,0.80535,3103.8,3103.4,0.00611256]
["bitfinex","ETHUSD",1644926312176,0.80535,3103.8,3103.4,0.81501327]
["bitfinex","ETHUSD",1644926312379,0.80535,3103.8,3103.5,0.463]
["bitfinex","ETHUSD",1644926312577,1.61074,3103.8,3103.6,0.00611256]
["bitfinex","ETHUSD",1644926313175,1.61074,3103.8,3103.6,3.34290429]
["bitfinex","ETHUSD",1644926313383,0.80531,3104.1,3103.7,1.0]
["bitfinex","ETHUSD",1644926313581,0.80531,3104.1,3103.7,0.00611256]
["bitfinex","ETHUSD",1644926313777,0.80531,3104.1,3103.8,0.00611256]
["bitfinex","ETHUSD",1644926313977,0.80533,3104.0,3103.6,0.00611256]
["bitfinex","ETHUSD",1644926314178,0.80533,3104.0,3103.6,1.00611256]
["bitfinex","ETHUSD",1644926314376,0.80533,3104.0,3103.7,0.00611256]
["bitfinex","ETHUSD",1644926314977,0.80533,3104.0,3103.7,0.81146256]
["bitfinex","ETHUSD",1644926315721,0.3,3103.9,3103.7,0.81146256]
["bitfinex","ETHUSD",1644926315921,0.02510755,3103.8,3103.7,0.81146256]
["bitfinex","ETHUSD",1644926317926,0.02510755,3103.8,3103.7,4.02681132]
["bitfinex","ETHUSD",1644926318325,0.02510755,3103.8,3103.7,5.02681132]
["bitfinex","ETHUSD",1644926318927,0.02510755,3103.8,3103.7,0.81146256]
["bitfinex","ETHUSD",1644926319130,0.02510755,3103.8,3103.7,0.00611256]
["bitfinex","ETHUSD",1644926320277,0.05561505,3103.8,3103.7,0.00611256]
["bitfinex","ETHUSD",1644926320473,0.05561505,3103.8,3103.5,0.01783703]
["bitfinex","ETHUSD",1644926320474,0.80561,3103.7,3103.5,0.01783703]
["bitfinex","ETHUSD",1644926320879,0.6,3103.6,3103.5,0.01783703]
["bitfinex","ETHUSD",1644926322483,4.1,3103.6,3103.5,3.703e-05]
["bitfinex","ETHUSD",1644926322679,0.05351108,3103.3,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926322878,0.805887,3103.2,3102.9,0.01379818]
["bitfinex","ETHUSD",1644926323236,4.50878378,3103.1,3102.9,0.01379818]
["bitfinex","ETHUSD",1644926323432,4.50720663,3103.0,3102.9,0.01379818]
["bitfinex","ETHUSD",1644926323638,0.85462043,3103.0,3102.9,0.01379818]
["bitfinex","ETHUSD",1644926323933,0.85462043,3103.0,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926324132,0.85462043,3103.0,3102.8,0.00344951]
["bitfinex","ETHUSD",1644926324633,1.66024043,3103.0,3102.8,0.00344951]
["bitfinex","ETHUSD",1644926324833,3.27149413,3103.0,3102.8,0.00344951]
["bitfinex","ETHUSD",1644926325033,5.18065001,3102.9,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926325232,1.91159,3102.9,3102.7,0.01596835]
["bitfinex","ETHUSD",1644926325632,5.20144178,3102.9,3102.7,0.01596835]
["bitfinex","ETHUSD",1644926325837,1.91159,3102.9,3102.7,0.01596835]
["bitfinex","ETHUSD",1644926326033,3.5231867,3102.9,3102.7,0.01596835]
["bitfinex","ETHUSD",1644926326238,3.5231867,3102.9,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926326434,3.32521712,3102.8,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926326635,0.3,3102.8,3102.7,0.0125188]
["bitfinex","ETHUSD",1644926326836,3.5231867,3102.9,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926327074,1.611414,3102.7,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926327270,2.211414,3102.7,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926327671,0.80572,3102.6,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926327871,3.29673847,3102.5,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926328272,3.59673847,3102.5,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926329075,0.3,3102.5,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926329274,1.45146346,3102.5,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926330275,4.75312298,3102.5,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926330474,4.87053546,3102.5,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926330723,1.45146346,3102.5,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926331333,4.75327068,3102.5,3102.4,0.01352688]
["bitfinex","ETHUSD",1644926332125,0.80603,3102.2,3101.2,2.9902]
["bitfinex","ETHUSD",1644926332326,0.80603,3102.2,3101.8,0.00910768]
["bitfinex","ETHUSD",1644926332327,3.85653326,3102.1,3101.8,0.00910768]
["bitfinex","ETHUSD",1644926332626,3.85653326,3102.1,3101.2,2.9902]
["bitfinex","ETHUSD",1644926332627,3.1,3102.0,3101.2,2.9902]
["bitfinex","ETHUSD",1644926332827,3.83205725,3101.9,3101.7,0.03180296]
["bitfinex","ETHUSD",1644926333025,4.13205725,3101.9,3101.7,0.03180296]
["bitfinex","ETHUSD",1644926333225,0.94820207,3101.1,3101.0,0.161]
["bitfinex","ETHUSD",1644926333427,4.34823278,3101.1,3101.0,0.161]
["bitfinex","ETHUSD",1644926333624,0.94820207,3101.1,3101.0,0.161]
["bitfinex","ETHUSD",1644926333827,0.94820207,3101.1,3100.8,0.01392276]
["bitfinex","ETHUSD",1644926334027,1.24820207,3101.1,3100.8,0.01392276]
["bitfinex","ETHUSD",1644926334229,2.35429207,3101.1,3100.8,0.01392276]
["bitfinex","ETHUSD",1644926334474,2.41875,3101.0,3100.8,0.01392276]
["bitfinex","ETHUSD",1644926334679,2.71875,3101.0,3100.8,0.01392276]
["bitfinex","ETHUSD",1644926334878,5.91875,3101.0,3100.5,0.01372224]
["bitfinex","ETHUSD",1644926335074,5.137444,3101.0,3100.5,0.01372224]
["bitfinex","ETHUSD",1644926335475,0.91970084,3100.6,3100.5,0.01372224]
["bitfinex","ETHUSD",1644926335878,1.51970084,3100.6,3100.5,0.01372224]
["bitfinex","ETHUSD",1644926336076,5.0782627,3100.6,3100.5,0.01372224]
["bitfinex","ETHUSD",1644926336476,1.51970084,3100.6,3100.5,0.01372224]
["bitfinex","ETHUSD",1644926338626,5.09034252,3100.6,3100.5,0.01372224]
["bitfinex","ETHUSD",1644926339827,5.09034252,3100.6,3100.0,1.21902732]
["bitfinex","ETHUSD",1644926340027,0.80642,3100.5,3100.0,1.00369256]
["bitfinex","ETHUSD",1644926340230,4.1663917,3100.4,3100.0,1.00369256]
["bitfinex","ETHUSD",1644926340629,4.4663917,3100.4,3100.0,1.00369256]
["bitfinex","ETHUSD",1644926341130,1.03380735,3100.1,3100.0,1.00369256]
["bitfinex","ETHUSD",1644926342386,1.03380735,3100.1,3099.9,0.00738512]
["bitfinex","ETHUSD",1644926342387,2.75,3100.0,3099.9,0.00738512]
["bitfinex","ETHUSD",1644926342588,4.65902815,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926343987,4.20688418,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926344592,0.80654,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926345833,4.08772417,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926346034,0.80654,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926346334,4.09632658,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926346732,0.80654,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926347332,4.16907117,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926348233,5.16907117,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926348432,4.16907117,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926348833,0.80654,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926349034,1.07507303,3100.1,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926349035,0.04126568,3100.1,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926349880,0.97998954,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926350081,1.00093828,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926350381,0.02094874,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926350982,4.874e-05,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926351482,4.874e-05,3100.0,3099.9,0.93711786]
["bitfinex","ETHUSD",1644926351683,4.874e-05,3100.0,3099.9,2.80635376]
["bitfinex","ETHUSD",1644926352887,4.874e-05,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926354535,3.29186831,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926354936,4.874e-05,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926355733,0.02881061,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926356336,3.33021036,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926356735,0.02881061,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926357781,0.32881061,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926358883,3.73319434,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926359482,4.03319434,3100.0,3099.9,0.01095376]
["bitfinex","ETHUSD",1644926359883,4.03319434,3100.0,3099.8,0.02190752]
["bitfinex","ETHUSD",1644926359884,2.4195748,3099.9,3099.8,0.02190752]
["bitfinex","ETHUSD",1644926360086,5.38818013,3099.9,3099.8,0.02509012]
["bitfinex","ETHUSD",1644926360281,6.38818013,3099.9,3099.8,0.02509012]
["bitfinex","ETHUSD",1644926360484,6.38818013,3099.9,3099.8,0.01427456]
["bitfinex","ETHUSD",1644926360737,6.38818013,3099.9,3099.3,0.02729756]
["bitfinex","ETHUSD",1644926360935,0.80657,3099.6,3099.3,0.02729756]
["bitfinex","ETHUSD",1644926361135,3.52957032,3099.5,3099.3,0.01456524]
["bitfinex","ETHUSD",1644926361536,3.47957032,3099.5,3099.3,0.01456524]
["bitfinex","ETHUSD",1644926361737,3.47957032,3099.5,3099.0,0.00700434]
["bitfinex","ETHUSD",1644926361934,3.47957032,3099.5,3098.7,1.1518]
["bitfinex","ETHUSD",1644926361935,1.93000511,3099.4,3098.8,0.00700434]
["bitfinex","ETHUSD",1644926362135,0.80667,3099.1,3098.8,0.00700434]
["bitfinex","ETHUSD",1644926362334,3.44391723,3099.0,3098.8,0.00700434]
["bitfinex","ETHUSD",1644926362539,0.3,3098.9,3098.5,0.00700434]
["bitfinex","ETHUSD",1644926362739,3.44391723,3099.0,3098.5,0.00700434]
["bitfinex","ETHUSD",1644926363036,5.77697838,3099.2,3098.5,0.00700434]
["bitfinex","ETHUSD",1644926363236,6.07697838,3099.2,3098.5,0.00700434]
["bitfinex","ETHUSD",1644926363436,0.97536908,3098.7,3098.5,0.00700434]
["bitfinex","ETHUSD",1644926364136,0.97536908,3098.7,3098.3,0.02185162]
["bitfinex","ETHUSD",1644926364976,0.80674,3098.8,3098.5,0.00346311]
["bitfinex","ETHUSD",1644926365175,2.42025,3098.8,3098.5,0.00346311]
["bitfinex","ETHUSD",1644926365979,2.42025,3098.8,3098.3,0.02185162]
["bitfinex","ETHUSD",1644926366180,2.42025,3098.8,3098.5,0.0034591]
["bitfinex","ETHUSD",1644926366380,1.64376346,3099.3,3098.5,0.0034591]
["bitfinex","ETHUSD",1644926366381,0.80655,3099.2,3098.5,0.0034591]
["bitfinex","ETHUSD",1644926366579,0.03043346,3099.3,3098.5,0.01046344]
["bitfinex","ETHUSD",1644926366779,1.1367967,3099.3,3098.7,1.00937774]
["bitfinex","ETHUSD",1644926366981,0.03043346,3099.3,3098.8,0.00700434]
["bitfinex","ETHUSD",1644926367379,0.03043346,3099.3,3098.8,0.0104632]
["bitfinex","ETHUSD",1644926367779,0.03043346,3099.3,3098.8,0.8170332]
["bitfinex","ETHUSD",1644926367780,0.80657,3099.2,3098.8,0.8170332]
["bitfinex","ETHUSD",1644926367982,0.80657,3099.2,3098.8,0.0104632]
["bitfinex","ETHUSD",1644926368229,0.80657,3099.2,3098.8,0.00700434]
["bitfinex","ETHUSD",1644926368431,0.8065735,3099.1,3098.8,0.00700434]
["bitfinex","ETHUSD",1644926368638,0.8065735,3099.1,3098.8,0.0104632]
["bitfinex","ETHUSD",1644926369030,0.80659,3099.1,3098.8,0.0104632]
["bitfinex","ETHUSD",1644926369232,1.61313,3099.1,3098.8,0.0104632]
["bitfinex","ETHUSD",1644926369431,1.61313,3099.1,3098.8,0.00700434]
["bitfinex","ETHUSD",1644926369830,1.61313,3099.1,3098.8,0.0104672]
["bitfinex","ETHUSD",1644926370031,2.4197039,3099.1,3098.8,0.0104672]
["bitfinex","ETHUSD",1644926370635,2.4197039,3099.1,3098.8,0.00700434]
["bitfinex","ETHUSD",1644926370833,2.4197039,3099.1,3098.6,0.0108245]
["bitfinex","ETHUSD",1644926371033,2.4197039,3099.1,3098.8,0.00346286]
["bitfinex","ETHUSD",1644926371034,0.80657,3099.0,3098.8,0.00346286]
["bitfinex","ETHUSD",1644926371234,0.80657,3099.0,3098.8,0.0094672]
["bitfinex","ETHUSD",1644926371435,0.80657,3099.0,3098.8,0.00346286]
["bitfinex","ETHUSD",1644926371834,0.80657,3099.0,3098.6,0.90964558]
["bitfinex","ETHUSD",1644926372078,0.80657,3098.9,3098.7,0.00946724]
["bitfinex","ETHUSD",1644926372280,1.6132266,3098.9,3098.7,0.00946724]
["bitfinex","ETHUSD",1644926372879,1.6132266,3098.9,3098.7,0.0034629]
["bitfinex","ETHUSD",1644926373079,0.80668,3098.8,3098.6,0.00482016]
["bitfinex","ETHUSD",1644926373285,1.61334,3098.8,3098.6,0.00482016]
["bitfinex","ETHUSD",1644926373481,1.61334,3098.8,3098.6,0.00828315]
["bitfinex","ETHUSD",1644926374279,1.61334,3098.8,3098.6,0.00482016]
["bitfinex","ETHUSD",1644926376755,1.91334,3098.8,3098.6,0.00482016]
["bitfinex","ETHUSD",1644926377753,0.3,3098.7,3098.6,0.00482016]
["bitfinex","ETHUSD",1644926378558,1.61334,3098.8,3098.6,0.00482016]
["bitfinex","ETHUSD",1644926379155,0.3,3098.7,3098.6,0.00482016]
["bitfinex","ETHUSD",1644926379782,0.3,3098.7,3098.0,5.9846]
["bitfinex","ETHUSD",1644926379986,0.3,3098.7,3097.5,7.4469]
["bitfinex","ETHUSD",1644926379987,6.81388,3098.6,3097.5,7.4469]
["bitfinex","ETHUSD",1644926380182,1.6139848,3098.5,3097.5,7.4469]
["bitfinex","ETHUSD",1644926380387,1.11267793,3098.4,3097.5,7.4469]
["bitfinex","ETHUSD",1644926380582,0.3,3098.5,3097.5,7.4469]
["bitfinex","ETHUSD",1644926380782,0.80693,3098.6,3097.5,7.4469]
["bitfinex","ETHUSD",1644926380984,0.80688,3097.9,3097.5,7.4469]
["bitfinex","ETHUSD",1644926381186,0.80688,3097.9,3097.6,0.80687]
["bitfinex","ETHUSD",1644926381680,1.69596422,3097.9,3097.6,0.80687]
["bitfinex","ETHUSD",1644926381883,1.69596422,3097.9,3097.5,1.1792]
["bitfinex","ETHUSD",1644926382685,2.50281422,3097.9,3097.5,1.1792]
["bitfinex","ETHUSD",1644926382885,1.10694,3097.8,3097.5,1.1792]
["bitfinex","ETHUSD",1644926383332,3.3306536,3097.7,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926384129,5.7517834,3097.7,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926384331,1.0498598,3097.5,3097.3,0.01681816]
["bitfinex","ETHUSD",1644926385131,1.0498598,3097.5,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926385331,3.34054609,3097.4,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926385528,1.8569322,3097.5,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926385529,2.6640022,3097.5,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926387684,3.30543611,3097.4,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926388085,3.60543611,3097.4,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926388687,0.3,3097.4,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926388890,3.7712222,3097.5,3097.3,0.01335808]
["bitfinex","ETHUSD",1644926389386,3.7712222,3097.5,3096.7,0.26384289]
["bitfinex","ETHUSD",1644926389387,1.0,3097.4,3096.7,0.01384289]
["bitfinex","ETHUSD",1644926389587,1.61474,3097.2,3096.7,0.01384289]
["bitfinex","ETHUSD",1644926389788,0.80738,3097.1,3096.7,0.01384289]
["bitfinex","ETHUSD",1644926389987,0.80738,3097.1,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926390387,0.88305516,3096.7,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926390736,2.721723,3096.8,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926391732,6.03985604,3096.8,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926391932,0.89801711,3096.7,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926393832,1.91449,3096.8,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926394332,1.61449,3096.8,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926394592,0.80707,3097.0,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926394789,0.80707,3097.0,3096.7,1.52821917]
["bitfinex","ETHUSD",1644926394986,0.80707,3097.0,3096.8,0.001]
["bitfinex","ETHUSD",1644926395186,0.80707,3097.0,3096.8,0.00695026]
["bitfinex","ETHUSD",1644926395385,0.80707,3097.0,3096.8,0.00595026]
["bitfinex","ETHUSD",1644926396189,0.8071,3096.9,3096.8,0.00595026]
["bitfinex","ETHUSD",1644926396593,0.8071,3096.9,3096.8,0.81303026]
["bitfinex","ETHUSD",1644926396890,0.8071,3096.9,3096.8,0.00695026]
["bitfinex","ETHUSD",1644926397089,0.8071,3096.9,3096.7,0.00325273]
["bitfinex","ETHUSD",1644926397289,0.8071,3096.9,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926397488,0.8071,3096.9,3096.7,0.00325277]
["bitfinex","ETHUSD",1644926397889,2.42151,3096.9,3096.7,0.00325277]
["bitfinex","ETHUSD",1644926398091,3.35676838,3096.8,3096.7,0.00325277]
["bitfinex","ETHUSD",1644926398346,3.35676838,3096.8,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926398549,4.97165838,3096.8,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926398748,3.76286008,3096.7,3096.6,0.00916231]
["bitfinex","ETHUSD",1644926398956,4.7442101,3096.7,3096.6,0.00916231]
["bitfinex","ETHUSD",1644926399152,4.06286008,3096.7,3096.6,0.00916231]
["bitfinex","ETHUSD",1644926399546,4.06286008,3096.7,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926400548,0.3,3096.7,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926400848,1.15423699,3096.7,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926401048,2.15423699,3096.7,3096.6,0.0059095]
["bitfinex","ETHUSD",1644926401249,2.15423699,3096.7,3096.6,0.011819]
["bitfinex","ETHUSD",1644926401850,1.15423699,3096.7,3096.6,0.011819]
["bitfinex","ETHUSD",1644926402385,1.15992093,3096.7,3096.6,0.011819]
["bitfinex","ETHUSD",1644926402991,0.00568394,3096.7,3096.6,0.011819]
["bitfinex","ETHUSD",1644926404288,0.01168394,3096.7,3096.6,0.011819]
["bitfinex","ETHUSD",1644926404491,0.01168394,3096.7,3096.6,0.012819]
["bitfinex","ETHUSD",1644926405287,0.01168394,3096.7,3096.6,3.99592586]
["bitfinex","ETHUSD",1644926405492,0.01168394,3096.7,3096.6,0.475819]
["bitfinex","ETHUSD",1644926405758,0.01168394,3096.7,3096.6,3.090009]
["bitfinex","ETHUSD",1644926405958,0.01168394,3096.7,3096.6,26.970009]
["bitfinex","ETHUSD",1644926406157,0.01168394,3096.7,3096.6,8.090009]
["bitfinex","ETHUSD",1644926406358,0.01168394,3096.7,3096.6,3.090009]
["bitfinex","ETHUSD",1644926407358,0.02519949,3096.9,3096.6,3.090009]
["bitfinex","ETHUSD",1644926407359,0.02519949,3096.9,3096.6,26.970009]
["bitfinex","ETHUSD",1644926407564,3.6928733,3098.5,3096.8,18.89242165]
["bitfinex","ETHUSD",1644926407759,1.6135537,3099.0,3097.3,0.80684]
["bitfinex","ETHUSD",1644926407960,1.6135537,3099.0,3097.4,14.9953433]
["bitfinex","ETHUSD",1644926407961,0.80674,3098.4,3097.4,14.9953433]
["bitfinex","ETHUSD",1644926408159,0.80674,3098.4,3097.5,0.001]
["bitfinex","ETHUSD",1644926408359,0.80674,3098.4,3097.6,0.463]
["bitfinex","ETHUSD",1644926408560,0.2722,3099.1,3098.2,1.03766015]
["bitfinex","ETHUSD",1644926408761,0.2722,3099.1,3098.2,1.50066015]
["bitfinex","ETHUSD",1644926408960,4.0,3099.0,3098.2,1.50066015]
["bitfinex","ETHUSD",1644926409160,4.0,3099.0,3098.2,2.30740015]
["bitfinex","ETHUSD",1644926409161,0.10448117,3098.6,3098.2,2.30740015]
["bitfinex","ETHUSD",1644926409360,1.01567234,3098.6,3098.2,2.30740015]
["bitfinex","ETHUSD",1644926409590,1.01567234,3098.6,3098.2,2.30840015]
["bitfinex","ETHUSD",1644926409591,0.80672,3098.5,3098.2,2.30840015]
["bitfinex","ETHUSD",1644926409789,1.10672,3098.5,3098.2,2.30740015]
["bitfinex","ETHUSD",1644926409990,1.10672,3098.5,3098.2,0.464]
["bitfinex","ETHUSD",1644926410184,1.10672,3098.5,3098.2,0.463]
["bitfinex","ETHUSD",1644926410386,0.80176841,3098.4,3098.2,0.463]
["bitfinex","ETHUSD",1644926410587,2.41545841,3098.4,3098.2,0.463]
["bitfinex","ETHUSD",1644926410786,2.41545841,3098.4,3098.0,0.00595026]
["bitfinex","ETHUSD",1644926411187,0.80673,3098.4,3098.0,0.00595026]
["bitfinex","ETHUSD",1644926411391,0.80673,3098.4,3098.0,3.31737572]
["bitfinex","ETHUSD",1644926411585,0.80673,3098.4,3098.1,0.46995026]
["bitfinex","ETHUSD",1644926411788,0.80687,3098.3,3098.1,1.27667026]
["bitfinex","ETHUSD",1644926411988,1.10687,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1644926412291,1.10687,3098.3,3098.2,0.464]
["bitfinex","ETHUSD",1644926412987,0.3,3098.3,3098.2,0.464]
["bitfinex","ETHUSD",1644926413225,1.91351,3098.4,3098.2,0.464]
["bitfinex","ETHUSD",1644926413826,0.3,3098.4,3098.2,0.464]
["bitfinex","ETHUSD",1644926414028,0.3,3098.4,3098.2,3.61915427]
["bitfinex","ETHUSD",1644926414229,0.40448117,3098.6,3098.3,3.14596007]
["bitfinex","ETHUSD",1644926414427,11.79446,3100.0,3098.4,0.463]
["bitfinex","ETHUSD",1644926414627,11.79446,3100.0,3098.5,4.49045925]
["bitfinex","ETHUSD",1644926414628,1.37240282,3099.6,3098.5,4.49045925]
["bitfinex","ETHUSD",1644926414830,6.45376,3100.0,3098.6,0.463]
["bitfinex","ETHUSD",1644926415027,1.29188978,3099.7,3099.1,0.84906849]
["bitfinex","ETHUSD",1644926415327,0.80664,3099.4,3099.1,0.84906849]
["bitfinex","ETHUSD",1644926415629,0.80664,3099.4,3098.7,5.7502]
["bitfinex","ETHUSD",1644926415828,0.8065871,3099.2,3098.7,5.7502]
["bitfinex","ETHUSD",1644926416027,1.1065871,3099.2,3098.7,5.7502]
["bitfinex","ETHUSD",1644926416231,2.7198371,3099.2,3098.7,5.7502]
["bitfinex","ETHUSD",1644926416428,0.80663,3099.1,3098.8,3.35968759]
["bitfinex","ETHUSD",1644926416630,2.19609567,3099.6,3098.8,3.82268759]
["bitfinex","ETHUSD",1644926417091,2.19609567,3099.6,3098.9,0.80654]
["bitfinex","ETHUSD",1644926417288,3.80911567,3099.6,3099.0,0.463]
["bitfinex","ETHUSD",1644926417493,1.61302,3099.6,3099.0,0.463]
["bitfinex","ETHUSD",1644926418089,1.91302,3099.6,3099.0,0.463]
["bitfinex","ETHUSD",1644926418289,1.91302,3099.6,3099.5,0.87270884]
["bitfinex","ETHUSD",1644926418492,1.91302,3099.6,3099.0,0.463]
["bitfinex","ETHUSD",1644926418493,1.913,3099.6,3099.0,0.463]
["bitfinex","ETHUSD",1644926419090,1.0,3100.3,3099.0,0.463]
["bitfinex","ETHUSD",1644926419294,3.51200124,3100.5,3099.1,6.9]
["bitfinex","ETHUSD",1644926419295,3.5,3100.5,3099.1,6.9]
["bitfinex","ETHUSD",1644926419490,8.117e-05,3099.4,3099.2,2.07565]
["bitfinex","ETHUSD",1644926419693,8.117e-05,3099.4,3099.2,21.95565]
["bitfinex","ETHUSD",1644926420290,8.117e-05,3099.4,3099.3,1.68643299]
["bitfinex","ETHUSD",1644926420592,8.117e-05,3099.4,3099.3,2.14943299]
["bitfinex","ETHUSD",1644926421036,3.5,3100.5,3099.3,2.14943299]
["bitfinex","ETHUSD",1644926421037,3.5,3100.8,3099.5,18.88]
["bitfinex","ETHUSD",1644926421236,3.80768283,3101.0,3099.5,18.88]
["bitfinex","ETHUSD",1644926421237,2.19519283,3100.5,3099.9,0.85217727]
["bitfinex","ETHUSD",1644926421435,2.19519283,3100.5,3100.0,0.463]
["bitfinex","ETHUSD",1644926421639,2.19519283,3100.5,3100.1,3.58147321]
["bitfinex","ETHUSD",1644926421836,2.19519283,3100.5,3100.2,0.463]
["bitfinex","ETHUSD",1644926422037,2.19519283,3100.5,3100.3,3.21253239]
["bitfinex","ETHUSD",1644926422237,2.19519283,3100.5,3100.4,1.57686857]
["bitfinex","ETHUSD",1644926422436,0.129149,3101.1,3100.4,2.38300857]
["bitfinex","ETHUSD",1644926422641,0.129149,3101.1,3100.5,1.14]
["bitfinex","ETHUSD",1644926422642,0.00310211,3100.6,3100.5,1.14]
["bitfinex","ETHUSD",1644926422937,0.00310211,3100.6,3100.5,1.603]
["bitfinex","ETHUSD",1644926423737,0.429149,3101.1,3100.5,1.603]
["bitfinex","ETHUSD",1644926423939,0.00093459,3100.7,3100.5,1.603]
["bitfinex","ETHUSD",1644926424786,0.80619,3100.8,3100.5,1.603]
["bitfinex","ETHUSD",1644926425094,1.46333897,3100.4,3099.8,0.08527948]
["bitfinex","ETHUSD",1644926425291,2.06333897,3100.4,3099.8,0.08527948]
["bitfinex","ETHUSD",1644926425683,0.80659,3100.2,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926425883,1.93015652,3100.2,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926426087,2.53015652,3100.2,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926426289,3.53109111,3100.2,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926426485,0.11020237,3100.3,3099.9,6.05]
["bitfinex","ETHUSD",1644926426685,0.80647,3100.3,3100.0,3.5]
["bitfinex","ETHUSD",1644926426886,1.49885521,3100.4,3100.0,0.463]
["bitfinex","ETHUSD",1644926427085,1.49885521,3100.4,3100.1,1.0]
["bitfinex","ETHUSD",1644926427286,1.49885521,3100.4,3100.2,0.463]
["bitfinex","ETHUSD",1644926427791,1.49885521,3100.4,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926427792,0.80648,3100.3,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926428441,1.40648,3100.3,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926428642,3.82629,3100.3,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926428842,3.82629,3100.3,3099.9,1.19323987]
["bitfinex","ETHUSD",1644926429042,0.8066029,3100.2,3099.9,1.19323987]
["bitfinex","ETHUSD",1644926429248,1.613,3100.2,3099.9,1.19323987]
["bitfinex","ETHUSD",1644926429441,0.3,3100.1,3099.9,1.19323987]
["bitfinex","ETHUSD",1644926431249,0.8449137,3100.2,3099.9,1.19323987]
["bitfinex","ETHUSD",1644926431447,0.0385237,3100.2,3100.0,0.463]
["bitfinex","ETHUSD",1644926431847,0.0385237,3100.2,3100.0,1.463]
["bitfinex","ETHUSD",1644926432085,0.03542393,3100.2,3100.0,1.463]
["bitfinex","ETHUSD",1644926432282,0.03542393,3100.2,3100.1,3.29726255]
["bitfinex","ETHUSD",1644926432482,0.03542393,3100.2,3100.0,2.26929]
["bitfinex","ETHUSD",1644926433184,0.03542393,3100.2,3100.0,1.463]
["bitfinex","ETHUSD",1644926433883,0.03542393,3100.2,3100.0,0.463]
["bitfinex","ETHUSD",1644926434083,0.03542393,3100.2,3100.0,3.69952806]
["bitfinex","ETHUSD",1644926434284,0.03542393,3100.2,3100.1,4.11765241]
["bitfinex","ETHUSD",1644926434985,0.03542393,3100.2,3100.1,0.80623]
["bitfinex","ETHUSD",1644926435385,0.03542393,3100.2,3099.9,1.6124]
["bitfinex","ETHUSD",1644926435589,0.04683943,3100.2,3100.1,0.04139213]
["bitfinex","ETHUSD",1644926435835,1.04683943,3100.2,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926436035,1.34683943,3100.2,3099.8,0.12791922]
["bitfinex","ETHUSD",1644926436234,1.34683943,3100.2,3099.4,0.08915038]
["bitfinex","ETHUSD",1644926436436,1.6131367,3100.0,3099.5,0.84208213]
["bitfinex","ETHUSD",1644926437036,1.9131367,3100.0,3099.4,0.08915038]
["bitfinex","ETHUSD",1644926437234,0.3,3100.0,3099.4,0.08915038]
["bitfinex","ETHUSD",1644926437534,1.6132443,3099.8,3099.4,0.08915038]
["bitfinex","ETHUSD",1644926437736,0.3,3099.7,3099.4,0.08915038]
["bitfinex","ETHUSD",1644926438136,3.74447483,3099.7,3099.4,0.08915038]
["bitfinex","ETHUSD",1644926438336,6.9,3099.5,3098.7,0.08527948]
["bitfinex","ETHUSD",1644926438536,6.9,3099.5,3098.0,0.01358626]
["bitfinex","ETHUSD",1644926438537,6.9,3099.2,3098.0,0.01358626]
["bitfinex","ETHUSD",1644926438742,6.9,3098.8,3097.7,0.16725026]
["bitfinex","ETHUSD",1644926439108,8.963,3098.7,3097.7,0.16725026]
["bitfinex","ETHUSD",1644926439134,0.01239318,3098.2,3097.3,0.05622601]
["bitfinex","ETHUSD",1644926439335,0.97739924,3097.4,3097.3,0.05622601]
["bitfinex","ETHUSD",1644926439592,0.8072674,3097.5,3097.3,0.05622601]
["bitfinex","ETHUSD",1644926439788,1.6144574,3097.5,3097.3,0.05622601]
["bitfinex","ETHUSD",1644926440186,1.10719,3097.5,3097.3,0.05622601]
["bitfinex","ETHUSD",1644926440690,2.10719,3097.5,3097.3,1.0693826]
["bitfinex","ETHUSD",1644926440886,2.9143147,3097.5,3097.3,0.06217627]
["bitfinex","ETHUSD",1644926441089,2.9143147,3097.5,3097.3,0.05622601]
["bitfinex","ETHUSD",1644926442287,2.9143147,3097.5,3097.3,0.01358627]
["bitfinex","ETHUSD",1644926442886,2.59143164,3097.5,3097.3,0.01358627]
["bitfinex","ETHUSD",1644926443340,6.02169315,3097.5,3097.3,0.01358627]
["bitfinex","ETHUSD",1644926443540,6.02169315,3097.5,3096.7,0.01379649]
["bitfinex","ETHUSD",1644926443541,1.61474,3097.2,3096.7,0.01379649]
["bitfinex","ETHUSD",1644926443740,0.3,3097.1,3096.7,0.01379649]
["bitfinex","ETHUSD",1644926444237,2.40734,3097.2,3096.6,0.09521752]
["bitfinex","ETHUSD",1644926444438,1.00506048,3097.0,3096.6,0.10880378]
["bitfinex","ETHUSD",1644926444737,1.4074,3097.0,3096.6,0.10880378]
["bitfinex","ETHUSD",1644926444937,4.16484904,3096.9,3096.6,0.10880378]
["bitfinex","ETHUSD",1644926445137,0.80734,3096.9,3096.6,0.10880378]
["bitfinex","ETHUSD",1644926445536,0.80734,3096.9,3096.6,0.11102074]
["bitfinex","ETHUSD",1644926446636,0.80734,3096.9,3096.6,0.10880378]
["bitfinex","ETHUSD",1644926446838,0.80734,3096.9,3096.6,0.05938851]
["bitfinex","ETHUSD",1644926447486,1.61482,3096.9,3096.6,0.05938851]
["bitfinex","ETHUSD",1644926447884,1.80734,3096.9,3096.6,0.04263974]
["bitfinex","ETHUSD",1644926448084,1.80734,3096.9,3096.6,0.04580225]
["bitfinex","ETHUSD",1644926448884,1.80734,3096.9,3096.4,0.00905038]
["bitfinex","ETHUSD",1644926449088,5.25,3096.6,3096.4,0.01810076]
["bitfinex","ETHUSD",1644926449288,5.25,3096.6,3095.4,0.0075901]
["bitfinex","ETHUSD",1644926449289,5.45,3096.2,3095.4,0.0075901]
["bitfinex","ETHUSD",1644926449587,3.7,3096.1,3095.4,0.0151802]
["bitfinex","ETHUSD",1644926449885,0.80777,3096.0,3095.9,0.04263974]
["bitfinex","ETHUSD",1644926450185,1.95514025,3096.0,3095.9,0.08356623]
["bitfinex","ETHUSD",1644926450384,5.37845025,3096.0,3095.9,0.08356623]
["bitfinex","ETHUSD",1644926451237,4.85,3095.9,3095.4,0.0151802]
["bitfinex","ETHUSD",1644926451438,1.61533,3095.8,3095.4,0.0151802]
["bitfinex","ETHUSD",1644926451635,0.84559238,3095.5,3095.4,0.0151802]
["bitfinex","ETHUSD",1644926451839,0.3,3095.5,3095.4,0.0151802]
["bitfinex","ETHUSD",1644926452237,1.40766,3095.7,3095.4,0.0151802]
["bitfinex","ETHUSD",1644926452637,2.21531,3095.7,3095.4,0.0151802]
["bitfinex","ETHUSD",1644926452834,2.21531,3095.7,3095.4,0.01861279]
["bitfinex","ETHUSD",1644926453234,0.84054533,3095.6,3095.4,0.01861279]
["bitfinex","ETHUSD",1644926453638,2.45604853,3095.6,3095.4,0.01861279]
["bitfinex","ETHUSD",1644926453834,3.45604853,3095.6,3095.4,0.0151802]
["bitfinex","ETHUSD",1644926454036,3.45604853,3095.6,3094.7,0.2144]
["bitfinex","ETHUSD",1644926454037,1.61578,3095.4,3094.7,0.2144]
["bitfinex","ETHUSD",1644926454233,0.6,3095.2,3094.7,0.2154]
["bitfinex","ETHUSD",1644926454680,1.09321362,3095.1,3094.7,0.2154]
["bitfinex","ETHUSD",1644926455081,1.39321362,3095.1,3094.7,0.2154]
["bitfinex","ETHUSD",1644926455283,1.39321362,3095.1,3094.5,0.00851142]
["bitfinex","ETHUSD",1644926455284,4.05,3094.8,3094.5,0.00851142]
["bitfinex","ETHUSD",1644926455582,3.67988035,3094.7,3094.5,0.00851142]
["bitfinex","ETHUSD",1644926455781,3.67988035,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926455984,3.89475934,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926456184,1.0,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926456384,1.91592,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926456581,0.3,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926456781,3.80550574,3095.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926456987,3.41750574,3095.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926457382,1.71115025,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926457987,2.31115025,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926458946,4.11905435,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926459145,3.55239858,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926459342,4.85239858,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926459542,1.3,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926459743,2.81905435,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926459744,1.6157341,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926459943,0.01432662,3095.5,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926459944,0.80772,3095.0,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926460347,2.42363,3095.4,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926460545,0.01429575,3095.3,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926460947,0.94098329,3095.3,3094.7,0.98822483]
["bitfinex","ETHUSD",1644926461147,0.94098329,3095.3,3094.8,0.00586533]
["bitfinex","ETHUSD",1644926461554,0.80768,3095.2,3094.8,0.00586533]
["bitfinex","ETHUSD",1644926462187,0.80768,3095.2,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926462389,0.80768,3095.2,3094.8,0.00342514]
["bitfinex","ETHUSD",1644926462390,0.3,3095.1,3094.8,0.00342514]
["bitfinex","ETHUSD",1644926462994,0.80773,3095.0,3094.8,0.00342514]
["bitfinex","ETHUSD",1644926463389,1.9155261,3095.0,3094.6,0.00686533]
["bitfinex","ETHUSD",1644926463592,2.7233261,3095.0,3094.7,0.00342522]
["bitfinex","ETHUSD",1644926464289,1.10773,3095.0,3094.7,0.00342522]
["bitfinex","ETHUSD",1644926464492,0.82192575,3095.3,3094.5,0.01802284]
["bitfinex","ETHUSD",1644926464890,0.82192575,3095.3,3094.7,0.00342526]
["bitfinex","ETHUSD",1644926465191,1.76546272,3095.3,3094.7,0.00342526]
["bitfinex","ETHUSD",1644926465392,1.76546272,3095.3,3094.7,0.00929059]
["bitfinex","ETHUSD",1644926465593,0.80774,3095.0,3094.7,0.00342526]
["bitfinex","ETHUSD",1644926465836,0.80774,3095.0,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926466036,0.80774,3095.0,3094.8,0.00342514]
["bitfinex","ETHUSD",1644926466235,1.40774,3095.0,3094.8,0.00342514]
["bitfinex","ETHUSD",1644926466435,2.21545,3095.0,3094.8,0.00342514]
["bitfinex","ETHUSD",1644926466643,0.3,3095.0,3094.8,3.37764394]
["bitfinex","ETHUSD",1644926466834,0.32802421,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1644926467036,0.32802421,3095.1,3094.8,0.00586533]
["bitfinex","ETHUSD",1644926467037,0.62802421,3095.1,3094.8,0.00586533]
["bitfinex","ETHUSD",1644926467835,0.32802421,3095.1,3094.8,0.00586533]
["bitfinex","ETHUSD",1644926468037,0.32802421,3095.1,3094.8,0.00686533]
["bitfinex","ETHUSD",1644926468237,0.32802421,3095.1,3094.8,0.00586533]
["bitfinex","ETHUSD",1644926468438,7.91081051,3096.8,3095.0,6.9]
["bitfinex","ETHUSD",1644926468642,8.07631,3097.5,3095.5,0.01235249]
["bitfinex","ETHUSD",1644926468847,0.1615,3097.6,3096.2,0.01289883]
["bitfinex","ETHUSD",1644926469045,1.6144,3097.3,3096.2,0.1510988]
["bitfinex","ETHUSD",1644926469242,3.22931,3098.0,3096.3,0.388]
["bitfinex","ETHUSD",1644926469243,1.6142166,3098.0,3096.3,0.388]
["bitfinex","ETHUSD",1644926469488,2.19766674,3098.9,3096.3,0.388]
["bitfinex","ETHUSD",1644926469489,1.03665399,3097.9,3096.3,0.388]
["bitfinex","ETHUSD",1644926469687,1.03665399,3097.9,3096.4,4.7263]
["bitfinex","ETHUSD",1644926469891,2.42151,3098.6,3096.5,0.001]
["bitfinex","ETHUSD",1644926470087,2.42151,3098.6,3096.5,1.389]
["bitfinex","ETHUSD",1644926470287,2.42151,3098.6,3096.7,0.80714]
["bitfinex","ETHUSD",1644926470288,0.80703,3098.1,3096.7,0.80714]
["bitfinex","ETHUSD",1644926470495,0.80703,3098.1,3096.6,0.001]
["bitfinex","ETHUSD",1644926470496,1.61452,3097.9,3096.6,0.001]
["bitfinex","ETHUSD",1644926470688,1.61452,3097.9,3096.5,4.889]
["bitfinex","ETHUSD",1644926470886,1.06520986,3097.4,3096.7,0.9266357]
["bitfinex","ETHUSD",1644926471286,1.66520986,3097.4,3096.7,0.9266357]
["bitfinex","ETHUSD",1644926471487,1.66520986,3097.4,3096.6,0.001]
["bitfinex","ETHUSD",1644926472186,0.00326628,3097.2,3096.7,0.80719]
["bitfinex","ETHUSD",1644926472587,0.00326628,3097.2,3096.9,1.61407]
["bitfinex","ETHUSD",1644926472788,0.00326628,3097.2,3097.0,0.389]
["bitfinex","ETHUSD",1644926473087,3.5,3098.4,3097.0,0.389]
["bitfinex","ETHUSD",1644926473088,3.5,3098.4,3097.1,0.80698]
["bitfinex","ETHUSD",1644926473338,1.61408,3098.5,3097.2,0.388]
["bitfinex","ETHUSD",1644926473543,3.5,3098.4,3097.2,0.388]
["bitfinex","ETHUSD",1644926473741,0.80701,3098.3,3097.2,1.388]
["bitfinex","ETHUSD",1644926473938,0.80701,3098.3,3097.2,0.388]
["bitfinex","ETHUSD",1644926474139,2.38620147,3098.3,3097.2,1.388]
["bitfinex","ETHUSD",1644926474543,0.94550928,3097.7,3097.2,1.388]
["bitfinex","ETHUSD",1644926474940,1.75259928,3097.7,3097.2,1.388]
["bitfinex","ETHUSD",1644926475339,1.75259928,3097.7,3097.1,2.9625]
["bitfinex","ETHUSD",1644926475340,2.35259928,3097.7,3097.1,2.9625]
["bitfinex","ETHUSD",1644926475540,0.02202056,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1644926475740,0.02202056,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1644926475941,0.80736,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1644926476340,0.3,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1644926476741,0.02202056,3097.3,3096.7,1.001]
["bitfinex","ETHUSD",1644926476993,0.00249955,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1644926477791,0.00249955,3097.1,3096.9,0.93325477]
["bitfinex","ETHUSD",1644926477996,0.02202056,3097.3,3096.9,0.93325477]
["bitfinex","ETHUSD",1644926478195,0.02202056,3097.3,3096.9,0.93425477]
["bitfinex","ETHUSD",1644926478196,0.00249955,3097.1,3096.9,0.93425477]
["bitfinex","ETHUSD",1644926478391,0.00249955,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1644926478598,0.00249955,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1644926479192,1.10741,3097.2,3096.4,0.001]
["bitfinex","ETHUSD",1644926479395,1.61700955,3097.1,3096.5,1.101236]
["bitfinex","ETHUSD",1644926479593,1.61700955,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1644926479797,0.3,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1644926480000,0.3,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1644926480494,1.10992976,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1644926480734,1.10992976,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1644926480735,0.80992976,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1644926480940,0.80992976,3097.0,3096.6,1.14680772]
["bitfinex","ETHUSD",1644926481137,0.80992976,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1644926481538,0.80726,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1644926481736,0.80992976,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1644926482340,0.3,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1644926482536,0.3,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1644926482537,0.80733,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1644926482738,1.61467,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1644926483639,1.61467,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1644926483838,1.61467,3096.8,3096.6,1.06269133]
["bitfinex","ETHUSD",1644926484040,0.80734,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1644926484239,0.30263175,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1644926485084,0.3,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1644926485787,0.31825797,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1644926485984,0.31825797,3096.9,3096.2,0.14005416]
["bitfinex","ETHUSD",1644926486186,0.80733,3096.8,3096.2,0.14005416]
["bitfinex","ETHUSD",1644926486887,0.80733,3096.8,3096.4,0.9390323]
["bitfinex","ETHUSD",1644926486888,1.61464,3096.8,3096.4,0.9390323]
["bitfinex","ETHUSD",1644926487687,1.61464,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1644926487887,1.61464,3096.8,3096.2,0.00185419]
["bitfinex","ETHUSD",1644926487888,1.10745,3096.7,3096.2,0.00185419]
["bitfinex","ETHUSD",1644926488087,1.91491,3096.7,3096.2,0.00185419]
["bitfinex","ETHUSD",1644926488349,0.3,3096.6,3096.2,0.00185419]
["bitfinex","ETHUSD",1644926488748,0.3,3096.6,3096.2,1.14928147]
["bitfinex","ETHUSD",1644926488949,0.3,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1644926488950,0.80742,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1644926489550,1.10745,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1644926490950,1.10745,3096.6,3096.2,1.09928147]
["bitfinex","ETHUSD",1644926491353,0.3,3096.6,3096.2,1.09928147]
["bitfinex","ETHUSD",1644926491551,0.01821171,3096.7,3096.2,1.09928147]
["bitfinex","ETHUSD",1644926492203,0.01821171,3096.7,3096.2,1.90658147]
["bitfinex","ETHUSD",1644926494301,0.82550171,3096.7,3096.2,1.90658147]
["bitfinex","ETHUSD",1644926495504,1.63281171,3096.7,3096.2,1.90658147]
["bitfinex","ETHUSD",1644926495755,1.65026273,3096.7,3096.2,1.90658147]
["bitfinex","ETHUSD",1644926496154,1.65026273,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1644926497557,1.65026273,3096.7,3096.3,0.80828]
["bitfinex","ETHUSD",1644926498158,1.65026273,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1644926498359,0.80734,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1644926498960,0.3,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1644926499160,1.10727,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1644926499992,1.10727,3096.6,3096.3,0.80826]
["bitfinex","ETHUSD",1644926500389,0.31818858,3096.6,3096.3,1.6154915]
["bitfinex","ETHUSD",1644926500594,0.01818858,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1644926501396,0.01818858,3096.6,3096.3,0.8083]
["bitfinex","ETHUSD",1644926501593,0.01818858,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1644926501792,0.80734,3096.5,3096.3,1.001]
["bitfinex","ETHUSD",1644926501992,0.80734,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1644926502194,0.80734,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1644926502393,0.31818858,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1644926502993,0.80732,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1644926503838,0.80732,3096.5,3096.3,0.80831]
["bitfinex","ETHUSD",1644926504043,0.80732,3096.5,3096.3,0.80916419]
["bitfinex","ETHUSD",1644926504255,0.80732,3096.5,3096.3,1.80916419]
["bitfinex","ETHUSD",1644926504647,0.80732,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1644926505044,1.12553858,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1644926505444,1.10735,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1644926505848,1.10735,3096.6,3096.3,0.00170838]
["bitfinex","ETHUSD",1644926506043,1.10735,3096.6,3096.3,0.00256257]
["bitfinex","ETHUSD",1644926506445,0.80731,3096.5,3096.3,0.00256257]
["bitfinex","ETHUSD",1644926506742,1.10735,3096.6,3096.3,0.00256257]
["bitfinex","ETHUSD",1644926506743,1.10735,3096.6,3096.3,0.80983827]
["bitfinex","ETHUSD",1644926506994,1.10735,3096.6,3096.3,1.61814827]
["bitfinex","ETHUSD",1644926507193,1.10735,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1644926508399,1.10735,3096.6,3096.3,0.81258095]
["bitfinex","ETHUSD",1644926508897,1.10735,3096.6,3096.3,1.81258095]
["bitfinex","ETHUSD",1644926509097,0.01745102,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1644926509299,0.01745102,3096.7,3096.5,1.27219]
["bitfinex","ETHUSD",1644926509497,0.01745102,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1644926510200,0.00265715,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1644926510414,0.82249035,3097.0,3096.8,1.1596981]
["bitfinex","ETHUSD",1644926510602,0.01532035,3097.0,3096.9,0.466]
["bitfinex","ETHUSD",1644926511241,0.01532035,3097.0,3096.9,1.466]
["bitfinex","ETHUSD",1644926511439,0.80705,3097.5,3096.9,1.466]
["bitfinex","ETHUSD",1644926511639,1.61402,3097.8,3096.9,1.466]
["bitfinex","ETHUSD",1644926511841,0.00265736,3097.1,3096.9,1.466]
["bitfinex","ETHUSD",1644926512641,0.00265736,3097.1,3097.0,2.4210837]
["bitfinex","ETHUSD",1644926512642,0.80979736,3097.1,3097.0,2.4210837]
["bitfinex","ETHUSD",1644926512841,0.80714,3097.1,3097.0,2.6140837]
["bitfinex","ETHUSD",1644926513042,0.807137,3097.9,3097.0,2.6140837]
["bitfinex","ETHUSD",1644926513043,0.00265055,3097.2,3097.0,2.6140837]
["bitfinex","ETHUSD",1644926513247,0.00265055,3097.2,3097.0,5.5238837]
["bitfinex","ETHUSD",1644926513441,0.00265055,3097.2,3097.1,1.1796]
["bitfinex","ETHUSD",1644926513646,0.00265055,3097.2,3097.1,2.79373]
["bitfinex","ETHUSD",1644926513844,0.00265055,3097.2,3097.1,3.79373]
["bitfinex","ETHUSD",1644926514044,0.3,3097.5,3097.1,3.79373]
["bitfinex","ETHUSD",1644926514242,0.129273,3098.3,3097.1,4.600751]
["bitfinex","ETHUSD",1644926514243,0.00265055,3097.3,3097.1,4.600751]
["bitfinex","ETHUSD",1644926515090,0.00265055,3097.3,3097.1,3.421151]
["bitfinex","ETHUSD",1644926515289,0.80709,3097.4,3097.1,3.421151]
["bitfinex","ETHUSD",1644926515489,0.80974055,3097.4,3097.1,3.421151]
["bitfinex","ETHUSD",1644926515688,0.3,3097.2,3097.1,3.421151]
["bitfinex","ETHUSD",1644926517293,0.00264537,3097.3,3097.1,3.886151]
["bitfinex","ETHUSD",1644926517590,0.02059949,3097.7,3097.2,0.80697]
["bitfinex","ETHUSD",1644926517792,0.02059949,3097.7,3097.3,0.465]
["bitfinex","ETHUSD",1644926517992,0.00264537,3097.4,3097.3,2.07897]
["bitfinex","ETHUSD",1644926518838,0.02059949,3097.7,3097.3,1.61397]
["bitfinex","ETHUSD",1644926519041,0.82761949,3097.7,3097.3,2.43578949]
["bitfinex","ETHUSD",1644926519235,0.82761949,3097.7,3097.5,0.99683739]
["bitfinex","ETHUSD",1644926519436,1.12761949,3097.7,3097.5,0.99683739]
["bitfinex","ETHUSD",1644926519640,1.93462949,3097.7,3097.5,0.99683739]
["bitfinex","ETHUSD",1644926520037,0.93462949,3097.7,3097.5,0.99683739]
["bitfinex","ETHUSD",1644926520238,0.93462949,3097.7,3097.5,1.80385739]
["bitfinex","ETHUSD",1644926520239,0.10701,3097.7,3097.5,1.80385739]
["bitfinex","ETHUSD",1644926520436,1.61407,3097.8,3097.5,1.80385739]
["bitfinex","ETHUSD",1644926520437,1.06338836,3098.3,3097.6,0.55965666]
["bitfinex","ETHUSD",1644926520737,1.61392,3098.3,3097.6,0.55965666]
["bitfinex","ETHUSD",1644926521136,1.91392,3098.3,3097.6,0.55965666]
["bitfinex","ETHUSD",1644926521341,0.80692,3098.1,3097.7,0.8069114]
["bitfinex","ETHUSD",1644926521537,0.3,3098.0,3097.7,0.8069114]
["bitfinex","ETHUSD",1644926521988,0.3,3098.0,3097.8,0.80695]
["bitfinex","ETHUSD",1644926522189,1.10694,3098.0,3097.8,0.80695]
["bitfinex","ETHUSD",1644926522390,1.91389,3098.0,3097.8,0.80695]
["bitfinex","ETHUSD",1644926522692,0.00264438,3098.1,3097.8,0.80695]
["bitfinex","ETHUSD",1644926523092,0.00264438,3098.1,3097.8,23.07416865]
["bitfinex","ETHUSD",1644926523392,0.00264438,3098.1,3098.0,1.82528814]
["bitfinex","ETHUSD",1644926523592,0.00264438,3098.1,3098.0,5.67563672]
["bitfinex","ETHUSD",1644926523793,1.37259547,3099.5,3098.0,9.38818814]
["bitfinex","ETHUSD",1644926523996,0.80665,3099.2,3099.1,0.98988341]
["bitfinex","ETHUSD",1644926524198,2.27093396,3098.9,3098.4,0.465]
["bitfinex","ETHUSD",1644926524393,2.27093396,3098.9,3098.1,2.2471]
["bitfinex","ETHUSD",1644926524394,2.27093396,3098.9,3098.2,0.8067683]
["bitfinex","ETHUSD",1644926524994,2.27093396,3098.9,3098.4,0.80675]
["bitfinex","ETHUSD",1644926525194,2.57093396,3098.9,3098.4,0.80675]
["bitfinex","ETHUSD",1644926525595,2.57093396,3098.9,3098.4,1.6134738]
["bitfinex","ETHUSD",1644926525839,2.57093396,3098.9,3098.3,1.0]
["bitfinex","ETHUSD",1644926526042,0.80674,3098.7,3098.5,0.80675]
["bitfinex","ETHUSD",1644926526242,1.10674,3098.7,3098.5,0.80675]
["bitfinex","ETHUSD",1644926527242,3.5,3098.6,3098.5,0.01483519]
["bitfinex","ETHUSD",1644926527444,4.88496206,3098.6,3098.5,0.01483519]
["bitfinex","ETHUSD",1644926527649,6.9,3098.5,3097.8,0.02967038]
["bitfinex","ETHUSD",1644926527846,0.80725,3098.3,3097.8,0.02967038]
["bitfinex","ETHUSD",1644926528044,2.8867285,3098.3,3097.8,0.02967038]
["bitfinex","ETHUSD",1644926528242,0.3,3098.2,3097.8,0.02967038]
["bitfinex","ETHUSD",1644926528444,1.3,3098.2,3097.8,0.04450557]
["bitfinex","ETHUSD",1644926528643,4.12318299,3098.1,3097.5,0.83697038]
["bitfinex","ETHUSD",1644926528843,5.87325516,3098.0,3097.5,0.83697038]
["bitfinex","ETHUSD",1644926529045,2.18057274,3097.9,3097.5,0.83697038]
["bitfinex","ETHUSD",1644926529348,1.67332274,3097.8,3097.5,0.83697038]
["bitfinex","ETHUSD",1644926529598,1.16042895,3097.7,3097.5,0.85180557]
["bitfinex","ETHUSD",1644926529796,1.96763895,3097.7,3097.5,0.85180557]
["bitfinex","ETHUSD",1644926529993,1.96763895,3097.7,3097.5,0.04450557]
["bitfinex","ETHUSD",1644926530197,2.96763895,3097.7,3097.5,0.04450557]
["bitfinex","ETHUSD",1644926530798,4.58209895,3097.7,3097.5,0.04450557]
["bitfinex","ETHUSD",1644926531096,4.89849015,3097.6,3097.5,0.05934075]
["bitfinex","ETHUSD",1644926531295,6.49849015,3097.6,3097.5,0.05934075]
["bitfinex","ETHUSD",1644926531696,5.12509668,3097.6,3097.5,0.05934075]
["bitfinex","ETHUSD",1644926531898,1.6,3097.6,3097.5,0.05934075]
["bitfinex","ETHUSD",1644926532095,1.6,3097.6,3097.5,0.07417593]
["bitfinex","ETHUSD",1644926533095,1.6,3097.6,3097.5,0.07417592]
["bitfinex","ETHUSD",1644926534037,0.80723,3096.9,3096.3,1.61442]
["bitfinex","ETHUSD",1644926534440,1.10723,3096.9,3096.3,1.61442]
["bitfinex","ETHUSD",1644926534840,1.10723,3096.9,3096.1,4.10120461]
["bitfinex","ETHUSD",1644926535037,0.80747,3096.7,3096.1,5.27206628]
["bitfinex","ETHUSD",1644926535237,1.10741,3096.5,3096.0,2.7829]
["bitfinex","ETHUSD",1644926535437,0.3,3096.4,3096.0,2.7829]
["bitfinex","ETHUSD",1644926536039,1.10743,3096.4,3096.0,3.59026]
["bitfinex","ETHUSD",1644926536238,0.80743,3096.4,3096.0,0.80736]
["bitfinex","ETHUSD",1644926536437,0.3,3096.3,3096.0,0.80736]
["bitfinex","ETHUSD",1644926536840,0.3,3096.3,3096.1,0.93180742]
["bitfinex","ETHUSD",1644926537096,1.91485,3096.6,3096.1,0.93180742]
["bitfinex","ETHUSD",1644926537294,0.80738,3096.4,3096.1,0.93180742]
["bitfinex","ETHUSD",1644926537595,1.61475,3096.4,3096.1,0.93180742]
["bitfinex","ETHUSD",1644926537794,0.3,3096.3,3096.1,0.93180742]
["bitfinex","ETHUSD",1644926538394,1.10737,3096.3,3096.1,0.93180742]
["bitfinex","ETHUSD",1644926538794,1.10737,3096.3,3096.1,1.73912742]
["bitfinex","ETHUSD",1644926539796,0.80737,3096.3,3096.1,1.73912742]
["bitfinex","ETHUSD",1644926540598,5.59584586,3096.9,3096.1,1.73912742]
["bitfinex","ETHUSD",1644926540841,0.3,3096.2,3096.1,1.73912742]
["bitfinex","ETHUSD",1644926541040,1.11050684,3096.6,3096.1,1.73912742]
["bitfinex","ETHUSD",1644926541241,1.11050684,3096.6,3096.1,1.73115425]
["bitfinex","ETHUSD",1644926541844,0.80728,3096.6,3096.1,1.73115425]
["bitfinex","ETHUSD",1644926542147,0.80728,3096.6,3096.2,0.465]
["bitfinex","ETHUSD",1644926542148,0.003227,3096.6,3096.2,0.465]
["bitfinex","ETHUSD",1644926542344,0.003227,3096.6,3096.3,0.80719]
["bitfinex","ETHUSD",1644926542943,4.748401,3096.9,3096.3,1.6143581]
["bitfinex","ETHUSD",1644926543141,4.748401,3096.9,3096.6,1.13700041]
["bitfinex","ETHUSD",1644926544343,5.555641,3096.9,3096.6,1.13700041]
["bitfinex","ETHUSD",1644926544594,0.80722,3096.8,3096.6,1.13700041]
["bitfinex","ETHUSD",1644926544993,4.75162808,3096.9,3096.6,1.13700041]
["bitfinex","ETHUSD",1644926545193,4.75162808,3096.9,3096.7,0.80704]
["bitfinex","ETHUSD",1644926545496,4.75162808,3096.9,3096.8,0.465]
["bitfinex","ETHUSD",1644926545692,4.748401,3096.9,3096.8,0.465]
["bitfinex","ETHUSD",1644926545993,4.75162808,3096.9,3096.8,0.465]
["bitfinex","ETHUSD",1644926546490,4.748401,3096.9,3096.8,0.465]
["bitfinex","ETHUSD",1644926548742,4.748401,3096.9,3096.8,0.765]
["bitfinex","ETHUSD",1644926549740,4.748401,3096.9,3096.8,0.465]
["bitfinex","ETHUSD",1644926553205,4.07385696,3096.9,3096.8,0.465]
["bitfinex","ETHUSD",1644926553803,4.07385696,3096.9,3096.8,0.765]
["bitfinex","ETHUSD",1644926554005,4.07385696,3096.9,3096.8,19.645]
["bitfinex","ETHUSD",1644926554203,4.07385696,3096.9,3096.8,0.765]
["bitfinex","ETHUSD",1644926554406,4.07385696,3096.9,3096.8,1.765]
["bitfinex","ETHUSD",1644926554607,4.07385696,3096.9,3096.8,0.765]
["bitfinex","ETHUSD",1644926554802,4.07385696,3096.9,3096.8,1.765]
["bitfinex","ETHUSD",1644926555404,4.07385696,3096.9,3096.8,0.765]
["bitfinex","ETHUSD",1644926556850,4.07385696,3096.9,3096.8,19.80742308]
["bitfinex","ETHUSD",1644926557249,4.07385696,3096.9,3096.8,20.80742308]
["bitfinex","ETHUSD",1644926557449,4.07385696,3096.9,3096.8,1.92742308]
["bitfinex","ETHUSD",1644926558049,4.07385696,3096.9,3096.8,20.80742308]
["bitfinex","ETHUSD",1644926558249,1.96194473,3096.9,3096.8,20.80742308]
["bitfinex","ETHUSD",1644926558449,0.00322708,3097.0,3096.9,6.9]
["bitfinex","ETHUSD",1644926558751,3.37719298,3098.4,3097.3,0.8069262]
["bitfinex","ETHUSD",1644926558950,0.6,3098.6,3097.3,1.2719262]
["bitfinex","ETHUSD",1644926559151,17.0,3098.3,3097.3,1.2719262]
["bitfinex","ETHUSD",1644926559352,0.80693,3097.9,3097.3,1.2719262]
["bitfinex","ETHUSD",1644926559596,0.80693,3097.9,3097.7,1.057753]
["bitfinex","ETHUSD",1644926559795,0.80693,3097.9,3097.4,1.61384]
["bitfinex","ETHUSD",1644926559992,0.00322708,3097.8,3097.4,1.61384]
["bitfinex","ETHUSD",1644926560694,0.80703,3097.7,3097.4,2.60006316]
["bitfinex","ETHUSD",1644926560895,0.80703,3097.7,3097.4,0.98622316]
["bitfinex","ETHUSD",1644926562094,1.61408,3097.7,3097.4,0.98622316]
["bitfinex","ETHUSD",1644926562494,1.61730708,3097.7,3097.4,0.98622316]
["bitfinex","ETHUSD",1644926562817,0.80707,3097.6,3097.4,0.98622316]
["bitfinex","ETHUSD",1644926563446,0.81027708,3097.7,3097.4,0.98622316]
["bitfinex","ETHUSD",1644926563447,0.80705,3097.7,3097.4,0.98622316]
["bitfinex","ETHUSD",1644926563647,0.00322708,3097.7,3097.4,0.98622316]
["bitfinex","ETHUSD",1644926564448,0.00322708,3097.7,3097.5,1.27179]
["bitfinex","ETHUSD",1644926564648,0.00348,3098.8,3097.5,1.27179]
["bitfinex","ETHUSD",1644926564848,0.80678,3098.5,3097.5,2.27179]
["bitfinex","ETHUSD",1644926565049,0.00322708,3097.7,3097.5,2.27179]
["bitfinex","ETHUSD",1644926565449,0.00322708,3097.7,3097.5,3.50559]
["bitfinex","ETHUSD",1644926565851,0.00348,3098.8,3097.6,0.80679]
["bitfinex","ETHUSD",1644926566049,0.00322708,3097.8,3097.7,0.465]
["bitfinex","ETHUSD",1644926567094,0.3,3098.7,3098.0,1.84440916]
["bitfinex","ETHUSD",1644926567691,0.80683,3098.4,3098.0,1.84440916]
["bitfinex","ETHUSD",1644926567893,1.61367,3098.4,3098.0,1.84440916]
["bitfinex","ETHUSD",1644926568093,1.91367,3098.4,3098.0,1.84440916]
["bitfinex","ETHUSD",1644926568492,1.11006708,3098.4,3098.0,0.80685]
["bitfinex","ETHUSD",1644926568893,0.81006708,3098.4,3098.0,0.80685]
["bitfinex","ETHUSD",1644926569392,0.80684,3098.4,3098.0,0.80685]
["bitfinex","ETHUSD",1644926569593,0.80683,3098.3,3098.0,0.80685]
["bitfinex","ETHUSD",1644926570595,1.61369,3098.3,3098.0,0.80685]
["bitfinex","ETHUSD",1644926570846,1.61691708,3098.3,3098.0,0.80685]
["bitfinex","ETHUSD",1644926571844,1.61691708,3098.3,3097.9,0.86638251]
["bitfinex","ETHUSD",1644926571845,0.80695,3098.1,3097.9,0.86638251]
["bitfinex","ETHUSD",1644926572049,0.80695,3098.1,3097.8,1.6137]
["bitfinex","ETHUSD",1644926572050,1.61391,3098.1,3097.8,1.6137]
["bitfinex","ETHUSD",1644926572245,1.61395,3098.0,3097.6,0.80699]
["bitfinex","ETHUSD",1644926573246,2.42420708,3098.0,3097.6,0.80699]
["bitfinex","ETHUSD",1644926573449,0.80698,3097.9,3097.6,0.80699]
["bitfinex","ETHUSD",1644926574496,1.61718708,3097.9,3097.6,0.80699]
["bitfinex","ETHUSD",1644926574696,1.61718708,3097.9,3097.4,0.80705]
["bitfinex","ETHUSD",1644926574697,0.80699,3097.8,3097.4,0.80705]
["bitfinex","ETHUSD",1644926574996,0.6,3097.8,3096.9,2.7653]
["bitfinex","ETHUSD",1644926575397,0.3,3097.8,3096.6,11.5397]
["bitfinex","ETHUSD",1644926575595,0.3,3097.8,3096.6,4.2525]
["bitfinex","ETHUSD",1644926575596,1.16794734,3097.3,3096.6,4.2525]
["bitfinex","ETHUSD",1644926575794,0.3,3097.2,3096.3,1.97800431]
["bitfinex","ETHUSD",1644926575999,0.3,3097.2,3096.1,10.2419]
["bitfinex","ETHUSD",1644926576000,2.722,3097.2,3096.1,10.2419]
["bitfinex","ETHUSD",1644926576195,4.022,3097.2,3096.1,10.2419]
["bitfinex","ETHUSD",1644926576996,0.81056708,3096.9,3096.2,0.96866]
["bitfinex","ETHUSD",1644926577197,0.60322708,3096.9,3096.2,0.96866]
["bitfinex","ETHUSD",1644926577598,3.3782751,3096.8,3096.2,0.80736]
["bitfinex","ETHUSD",1644926577798,3.3782751,3096.8,3096.1,4.0872]
["bitfinex","ETHUSD",1644926578019,0.6,3096.9,3096.1,4.0742019]
["bitfinex","ETHUSD",1644926578020,0.00322708,3096.7,3096.1,4.0742019]
["bitfinex","ETHUSD",1644926578250,1.61798708,3096.7,3096.2,0.89544882]
["bitfinex","ETHUSD",1644926578653,0.3,3096.6,3096.2,0.89544882]
["bitfinex","ETHUSD",1644926578852,0.81060708,3096.7,3096.2,0.89544882]
["bitfinex","ETHUSD",1644926579050,0.80738,3096.7,3096.2,0.89544882]
["bitfinex","ETHUSD",1644926579249,0.00322705,3096.6,3096.2,0.89544882]
["bitfinex","ETHUSD",1644926579450,0.80737,3096.5,3096.2,1.70279882]
["bitfinex","ETHUSD",1644926579653,1.61795705,3096.6,3096.2,1.70279882]
["bitfinex","ETHUSD",1644926579654,0.80731,3096.4,3096.2,1.70279882]
["bitfinex","ETHUSD",1644926581355,0.60575156,3096.4,3096.2,1.70279882]
["bitfinex","ETHUSD",1644926582492,0.60575156,3096.4,3096.2,0.80735]
["bitfinex","ETHUSD",1644926584395,0.60575156,3096.4,3096.0,0.00344805]
["bitfinex","ETHUSD",1644926584594,0.80737,3096.3,3096.0,0.00344805]
["bitfinex","ETHUSD",1644926584995,0.80737,3096.3,3095.9,2.55429215]
["bitfinex","ETHUSD",1644926585197,0.80737,3096.3,3096.0,0.00344806]
["bitfinex","ETHUSD",1644926585860,0.80737,3096.3,3096.1,0.80736]
["bitfinex","ETHUSD",1644926586463,1.10737,3096.3,3096.0,0.00344802]
["bitfinex","ETHUSD",1644926586659,0.8076,3096.2,3096.0,0.00344802]
["bitfinex","ETHUSD",1644926587460,0.8076,3096.2,3095.6,0.00685908]
["bitfinex","ETHUSD",1644926587660,0.8076,3096.2,3095.9,0.0034481]
["bitfinex","ETHUSD",1644926587661,1.1076,3096.2,3095.9,0.0034481]
["bitfinex","ETHUSD",1644926587860,0.80751,3096.1,3095.9,0.0034481]
["bitfinex","ETHUSD",1644926588059,1.61503,3096.1,3095.9,0.0034481]
["bitfinex","ETHUSD",1644926588660,2.6228378,3096.1,3095.6,0.00685908]
["bitfinex","ETHUSD",1644926588866,0.80757,3096.0,3095.8,0.00344818]
["bitfinex","ETHUSD",1644926589060,2.42273,3096.0,3095.8,0.00344818]
["bitfinex","ETHUSD",1644926589896,0.80753,3095.8,3095.6,0.00685908]
["bitfinex","ETHUSD",1644926590104,0.80753,3095.8,3095.7,0.00344826]
["bitfinex","ETHUSD",1644926590297,4.20549072,3095.8,3095.7,0.00344826]
["bitfinex","ETHUSD",1644926590495,5.63519303,3095.8,3095.7,0.00344826]
["bitfinex","ETHUSD",1644926591097,1.6153627,3095.7,3095.3,0.00585908]
["bitfinex","ETHUSD",1644926591301,1.6153627,3095.7,3095.1,0.01965467]
["bitfinex","ETHUSD",1644926591302,3.83468161,3095.6,3095.1,0.01965467]
["bitfinex","ETHUSD",1644926591501,0.3,3095.5,3095.1,0.01965467]
["bitfinex","ETHUSD",1644926592196,0.3,3095.5,3095.1,0.00585908]
["bitfinex","ETHUSD",1644926592403,0.80767,3095.4,3095.1,0.00585908]
["bitfinex","ETHUSD",1644926592599,0.80767,3095.4,3095.1,0.00930782]
["bitfinex","ETHUSD",1644926593255,0.80772,3095.7,3095.1,0.00930782]
["bitfinex","ETHUSD",1644926593450,1.61519,3095.8,3095.1,0.81338288]
["bitfinex","ETHUSD",1644926593451,0.8075,3095.8,3095.1,0.81338288]
["bitfinex","ETHUSD",1644926593650,0.8075,3095.8,3095.3,0.8075]
["bitfinex","ETHUSD",1644926593651,0.80749,3095.7,3095.3,0.8075]
["bitfinex","ETHUSD",1644926593850,0.80749,3095.7,3095.4,0.00585908]
["bitfinex","ETHUSD",1644926594250,1.61502,3095.9,3095.6,1.06199266]
["bitfinex","ETHUSD",1644926594450,1.61502,3095.9,3095.4,0.00585908]
["bitfinex","ETHUSD",1644926594451,1.61511,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1644926594656,1.61511,3095.8,3095.4,0.00585908]
["bitfinex","ETHUSD",1644926594857,0.8075,3095.8,3095.6,0.00344838]
["bitfinex","ETHUSD",1644926596256,0.80744,3095.9,3095.7,1.00351403]
["bitfinex","ETHUSD",1644926596858,0.80744,3095.9,3095.6,0.00444838]
["bitfinex","ETHUSD",1644926597095,0.80744,3095.9,3095.6,0.00344838]
["bitfinex","ETHUSD",1644926597496,0.80744,3095.9,3095.6,1.61829838]
["bitfinex","ETHUSD",1644926597895,0.80744,3095.9,3095.6,1.61929838]
["bitfinex","ETHUSD",1644926598196,0.80744,3095.9,3095.6,1.61485]
["bitfinex","ETHUSD",1644926598396,0.80744,3095.9,3095.6,1.61585]
["bitfinex","ETHUSD",1644926598698,1.61512,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1644926598896,1.61512,3095.8,3094.8,0.00685908]
["bitfinex","ETHUSD",1644926599096,1.40744,3095.9,3094.8,0.00685908]
["bitfinex","ETHUSD",1644926599097,0.6,3095.7,3094.8,0.00685908]
["bitfinex","ETHUSD",1644926599300,0.80744,3095.9,3094.8,0.00685908]
["bitfinex","ETHUSD",1644926599500,1.40744,3095.9,3094.8,1.19582925]
["bitfinex","ETHUSD",1644926599796,0.86859539,3095.5,3095.2,0.80761]
["bitfinex","ETHUSD",1644926600096,0.80753,3095.5,3095.3,0.00585908]
["bitfinex","ETHUSD",1644926600749,0.80669519,3095.5,3095.3,0.00585908]
["bitfinex","ETHUSD",1644926600947,0.80669519,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1644926600948,0.80669519,3095.5,3095.1,0.00685908]
["bitfinex","ETHUSD",1644926601145,0.80757,3095.4,3095.1,0.81446908]
["bitfinex","ETHUSD",1644926601350,0.80757,3095.4,3095.2,0.00585908]
["bitfinex","ETHUSD",1644926602347,0.80757,3095.4,3095.2,0.81336908]
["bitfinex","ETHUSD",1644926602947,0.80757,3095.4,3095.2,0.81340908]
["bitfinex","ETHUSD",1644926603354,3.47198681,3095.3,3095.2,0.00585908]
["bitfinex","ETHUSD",1644926603565,0.80784,3095.2,3094.6,0.00585908]
["bitfinex","ETHUSD",1644926603753,1.10784,3095.2,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926603954,1.10784,3095.2,3094.5,0.82478284]
["bitfinex","ETHUSD",1644926604250,1.10784,3095.2,3094.6,0.00585908]
["bitfinex","ETHUSD",1644926604696,1.91568,3095.2,3094.6,0.00585908]
["bitfinex","ETHUSD",1644926604899,2.7234479,3095.2,3094.6,0.00585908]
["bitfinex","ETHUSD",1644926605397,0.80776,3095.1,3094.6,0.00585908]
["bitfinex","ETHUSD",1644926605596,0.8077,3095.0,3094.6,0.80772]
["bitfinex","ETHUSD",1644926605796,0.8077,3095.0,3094.7,0.00585908]
["bitfinex","ETHUSD",1644926606297,0.8077,3095.0,3094.5,0.02288192]
["bitfinex","ETHUSD",1644926606298,1.1077,3095.0,3094.5,0.02288192]
["bitfinex","ETHUSD",1644926606499,0.8079,3094.9,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926607100,0.88018233,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926607298,1.98813003,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926607497,2.28813003,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926608278,4.90403003,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926608866,3.43641479,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926609067,3.73641479,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926609268,4.73641479,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926609670,1.3,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926609868,0.3,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926610068,2.79608003,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926610069,2.28813233,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926610266,3.28813233,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926610666,3.39221415,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926610868,3.69221415,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926611069,3.66440612,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926611270,3.65995657,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926611566,2.98813233,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926611567,4.09608673,3094.7,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926611767,3.45083014,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926612200,0.3,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926612397,3.67335164,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926612600,4.67335164,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926614498,1.3,3094.6,3094.5,0.01702284]
["bitfinex","ETHUSD",1644926615501,6.9,3094.5,3094.3,0.01790176]
["bitfinex","ETHUSD",1644926615754,14.28129,3094.5,3094.3,0.00734578]
["bitfinex","ETHUSD",1644926616149,14.28129,3094.5,3094.1,0.01055598]
["bitfinex","ETHUSD",1644926616353,5.0,3094.3,3093.9,0.01969423]
["bitfinex","ETHUSD",1644926616551,5.62326884,3094.2,3093.9,0.01969423]
["bitfinex","ETHUSD",1644926616752,1.61634,3094.1,3093.9,0.00685908]
["bitfinex","ETHUSD",1644926616953,3.60908488,3094.0,3093.9,0.00685908]
["bitfinex","ETHUSD",1644926617152,8.90908488,3094.0,3093.9,0.00685908]
["bitfinex","ETHUSD",1644926617455,3.90908488,3094.0,3093.9,0.00685908]
["bitfinex","ETHUSD",1644926617651,0.3,3094.0,3093.9,0.00685908]
["bitfinex","ETHUSD",1644926617855,3.17175103,3094.0,3093.9,0.00685908]
["bitfinex","ETHUSD",1644926618252,3.0244939,3094.1,3093.9,0.00685908]
["bitfinex","ETHUSD",1644926618452,3.611733,3094.0,3093.9,0.00685908]
["bitfinex","ETHUSD",1644926618654,3.611733,3094.0,3092.5,5.18795082]
["bitfinex","ETHUSD",1644926618655,5.24045011,3094.0,3092.5,5.18795082]
["bitfinex","ETHUSD",1644926618859,5.24045011,3094.0,3092.6,0.25]
["bitfinex","ETHUSD",1644926618860,0.3,3093.8,3092.6,0.25]
["bitfinex","ETHUSD",1644926619053,0.3,3093.8,3093.1,0.00936022]
["bitfinex","ETHUSD",1644926619054,6.85,3093.6,3093.1,0.00936022]
["bitfinex","ETHUSD",1644926619255,6.85,3093.6,3092.5,0.01895082]
["bitfinex","ETHUSD",1644926619256,5.01212549,3093.3,3092.5,0.01895082]
["bitfinex","ETHUSD",1644926619512,11.91208479,3093.5,3093.2,0.01380184]
["bitfinex","ETHUSD",1644926619714,1.61693,3093.4,3093.2,0.01380184]
["bitfinex","ETHUSD",1644926619911,3.59869068,3093.3,3093.2,0.01380184]
["bitfinex","ETHUSD",1644926620313,5.21548778,3093.3,3092.5,0.01895082]
["bitfinex","ETHUSD",1644926620512,6.05,3093.1,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926620716,0.55,3093.0,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926621111,0.25,3093.0,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926621313,0.55,3093.0,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926621512,0.80852,3092.9,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926621713,1.41777596,3092.3,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926621911,1.71777596,3092.3,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926626450,0.6,3092.3,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926630754,1.69608453,3092.3,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926631158,0.80849,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926631356,1.61699,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926631357,0.80833,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926632455,0.80833,3092.6,3092.4,0.90570187]
["bitfinex","ETHUSD",1644926632855,0.80833,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926633654,1.61674,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926633855,1.61674,3092.6,3092.2,0.01431059]
["bitfinex","ETHUSD",1644926634059,2.21674,3092.6,3092.2,0.01431059]
["bitfinex","ETHUSD",1644926634256,1.75606976,3092.4,3092.2,0.01431059]
["bitfinex","ETHUSD",1644926634500,2.56451976,3092.4,3092.2,0.01431059]
["bitfinex","ETHUSD",1644926634705,2.56451976,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926637504,1.10845,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926637904,1.61674,3092.9,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926638546,2.477221,3092.9,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926638748,1.61677,3092.6,3092.4,0.00243849]
["bitfinex","ETHUSD",1644926639045,2.42516,3092.6,3092.4,0.00243849]
["bitfinex","ETHUSD",1644926639245,3.02516,3092.6,3092.4,0.00243849]
["bitfinex","ETHUSD",1644926639646,3.02516,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926640852,0.80838,3092.5,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926641049,0.3,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926641448,0.3,3092.4,3092.2,0.01663985]
["bitfinex","ETHUSD",1644926641650,0.3,3092.4,3092.2,3.27452819]
["bitfinex","ETHUSD",1644926641848,0.80831,3092.7,3092.3,0.001]
["bitfinex","ETHUSD",1644926642100,0.80831,3092.7,3092.4,0.8083]
["bitfinex","ETHUSD",1644926642303,0.80831,3092.7,3092.5,0.00578179]
["bitfinex","ETHUSD",1644926643101,0.3,3092.6,3092.5,0.00578179]
["bitfinex","ETHUSD",1644926643803,0.3,3092.6,3092.5,0.00678179]
["bitfinex","ETHUSD",1644926644802,1.1083,3092.6,3092.3,0.00345247]
["bitfinex","ETHUSD",1644926645202,1.91667,3092.6,3092.3,0.00345247]
["bitfinex","ETHUSD",1644926645604,1.91667,3092.6,3092.2,0.01663985]
["bitfinex","ETHUSD",1644926645851,1.91667,3092.6,3092.3,0.00345249]
["bitfinex","ETHUSD",1644926646550,1.1083,3092.6,3092.3,0.00345249]
["bitfinex","ETHUSD",1644926646750,1.1083,3092.6,3092.3,0.80834]
["bitfinex","ETHUSD",1644926646951,1.1083,3092.6,3092.3,0.00923428]
["bitfinex","ETHUSD",1644926647153,1.1083,3092.6,3092.3,0.00345249]
["bitfinex","ETHUSD",1644926647651,1.91667,3092.6,3092.3,0.00345249]
["bitfinex","ETHUSD",1644926648051,1.69707104,3092.5,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926648254,0.3,3092.4,3092.3,0.00246885]
["bitfinex","ETHUSD",1644926649254,0.3,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926649502,0.3,3092.4,3092.2,0.01332699]
["bitfinex","ETHUSD",1644926649903,1.1085237,3092.4,3092.2,0.01332699]
["bitfinex","ETHUSD",1644926650303,0.3,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926652210,0.3,3092.4,3092.2,0.01663985]
["bitfinex","ETHUSD",1644926654553,0.3,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926655155,1.06597477,3092.3,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926655354,1.36597477,3092.3,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926656053,1.61687,3092.5,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926656451,1.61687,3092.5,3092.2,0.81921806]
["bitfinex","ETHUSD",1644926656452,0.80847,3092.5,3092.2,0.81921806]
["bitfinex","ETHUSD",1644926656656,0.80847,3092.5,3092.2,0.82499985]
["bitfinex","ETHUSD",1644926656855,0.80847,3092.5,3092.2,0.01663985]
["bitfinex","ETHUSD",1644926657100,1.10421743,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926657299,2.51280743,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926657700,1.70421743,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926658902,1.70293206,3092.4,3092.2,0.01663985]
["bitfinex","ETHUSD",1644926659100,0.59871463,3092.4,3092.2,0.01663985]
["bitfinex","ETHUSD",1644926659904,1.40723303,3092.4,3092.2,0.01663985]
["bitfinex","ETHUSD",1644926660103,1.40723303,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926661452,1.09524681,3092.3,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926662151,2.42573,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926662353,1.61683,3092.5,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926662354,0.80847,3092.5,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926662556,1.6167,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926662557,0.80827,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926662752,3.23371,3093.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926662753,3.5,3093.5,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926662958,0.00329774,3093.3,3092.3,0.465]
["bitfinex","ETHUSD",1644926663155,1.37522614,3093.5,3093.1,1.18848595]
["bitfinex","ETHUSD",1644926663355,2.42468,3093.7,3093.1,0.00578179]
["bitfinex","ETHUSD",1644926663554,0.80819,3093.3,3092.7,0.465]
["bitfinex","ETHUSD",1644926663755,0.80819,3093.3,3092.8,0.00578179]
["bitfinex","ETHUSD",1644926663756,2.42466,3093.3,3092.8,0.00578179]
["bitfinex","ETHUSD",1644926664355,3.94511958,3093.3,3092.8,0.00578179]
["bitfinex","ETHUSD",1644926664614,0.80824,3093.1,3092.6,0.00578179]
["bitfinex","ETHUSD",1644926664904,4.76790514,3093.0,3092.6,0.00578179]
["bitfinex","ETHUSD",1644926665104,3.99215587,3092.9,3092.7,0.00217976]
["bitfinex","ETHUSD",1644926665303,5.97366623,3092.8,3092.7,0.00217976]
["bitfinex","ETHUSD",1644926665805,8.08209623,3092.8,3092.7,0.00217976]
["bitfinex","ETHUSD",1644926666005,0.00435952,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926666202,1.37530587,3092.5,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926666404,2.37530587,3092.5,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926666605,1.80849,3092.5,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926666807,0.3,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926667207,0.00435952,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926667604,1.62113952,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926667804,1.92113952,3092.6,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926668005,1.6167,3092.5,3092.2,0.81924806]
["bitfinex","ETHUSD",1644926668259,1.6167,3092.5,3092.3,0.00578179]
["bitfinex","ETHUSD",1644926668260,0.3,3092.4,3092.3,0.00578179]
["bitfinex","ETHUSD",1644926668460,0.3,3092.4,3092.2,0.01085806]
["bitfinex","ETHUSD",1644926669064,0.6,3092.4,3092.2,0.00331313]
["bitfinex","ETHUSD",1644926669263,0.6,3092.4,3092.0,3.84693847]
["bitfinex","ETHUSD",1644926669561,1.1084,3092.4,3092.1,0.80842]
["bitfinex","ETHUSD",1644926670361,1.10656594,3092.4,3092.1,0.80842]
["bitfinex","ETHUSD",1644926671161,0.29816594,3092.4,3092.1,1.6167494]
["bitfinex","ETHUSD",1644926671562,0.29816594,3092.4,3092.1,2.6167494]
["bitfinex","ETHUSD",1644926671762,0.00435952,3092.6,3092.1,1.6167494]
["bitfinex","ETHUSD",1644926671763,0.30435952,3092.6,3092.1,1.6167494]
["bitfinex","ETHUSD",1644926672003,0.30435952,3092.6,3092.2,0.80837]
["bitfinex","ETHUSD",1644926672205,0.80831,3092.5,3092.2,0.80837]
["bitfinex","ETHUSD",1644926672611,0.3,3092.4,3092.2,0.80837]
["bitfinex","ETHUSD",1644926673006,0.6,3092.4,3092.2,0.80837]
["bitfinex","ETHUSD",1644926673806,0.3,3092.4,3092.2,0.80837]
["bitfinex","ETHUSD",1644926674407,1.91678,3092.4,3092.2,0.80837]
["bitfinex","ETHUSD",1644926674610,0.3,3092.4,3092.2,0.80837]
["bitfinex","ETHUSD",1644926676054,0.3,3092.4,3092.2,0.80937]
["bitfinex","ETHUSD",1644926677453,0.3,3092.4,3092.2,0.80837]
["bitfinex","ETHUSD",1644926680216,0.2918645,3092.4,3092.2,0.80837]
["bitfinex","ETHUSD",1644926680409,0.2918645,3092.4,3092.2,0.80937]
["bitfinex","ETHUSD",1644926680611,0.2918645,3092.4,3092.2,0.80837]
["bitfinex","ETHUSD",1644926680812,0.80834,3092.4,3092.2,0.80837]
["bitfinex","ETHUSD",1644926681711,0.80834,3092.4,3092.2,0.80937]
["bitfinex","ETHUSD",1644926681911,0.00435952,3092.6,3092.2,0.80937]
["bitfinex","ETHUSD",1644926682113,0.3,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1644926682311,0.00435952,3092.6,3092.1,0.466]
["bitfinex","ETHUSD",1644926682511,0.00435952,3092.6,3092.2,1.61655]
["bitfinex","ETHUSD",1644926682714,0.00435952,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1644926682912,0.00435952,3092.6,3092.3,0.8092457]
["bitfinex","ETHUSD",1644926683352,0.00435952,3092.6,3092.4,0.80824]
["bitfinex","ETHUSD",1644926683353,0.81259952,3092.6,3092.4,0.80824]
["bitfinex","ETHUSD",1644926683553,1.11259952,3092.6,3092.5,0.98712126]
["bitfinex","ETHUSD",1644926685052,1.11259952,3092.6,3092.4,0.81499251]
["bitfinex","ETHUSD",1644926685258,2.22093952,3092.6,3092.4,0.00675251]
["bitfinex","ETHUSD",1644926685455,2.22093952,3092.6,3092.4,0.00575251]
["bitfinex","ETHUSD",1644926685654,0.80842,3092.5,3092.1,0.00675251]
["bitfinex","ETHUSD",1644926685853,2.22093952,3092.6,3092.1,0.00675251]
["bitfinex","ETHUSD",1644926686056,1.41269952,3092.6,3092.1,0.00675251]
["bitfinex","ETHUSD",1644926686255,2.48960476,3092.6,3092.1,0.00675251]
["bitfinex","ETHUSD",1644926686854,0.80835,3092.4,3092.2,0.80841]
["bitfinex","ETHUSD",1644926687103,0.3,3092.4,3092.3,0.00575251]
["bitfinex","ETHUSD",1644926687704,0.80846,3092.3,3092.1,0.00675251]
["bitfinex","ETHUSD",1644926688502,0.80846,3092.3,3092.1,0.00575251]
["bitfinex","ETHUSD",1644926689106,0.80846,3092.3,3091.8,0.00675251]
["bitfinex","ETHUSD",1644926689302,0.80846,3092.3,3092.0,0.00346166]
["bitfinex","ETHUSD",1644926689303,0.80844,3092.3,3092.0,0.00346166]
["bitfinex","ETHUSD",1644926689504,0.80844,3092.2,3092.0,0.00346166]
["bitfinex","ETHUSD",1644926689705,0.3,3092.1,3092.0,0.00346166]
["bitfinex","ETHUSD",1644926690106,0.3,3092.1,3091.8,0.00675251]
["bitfinex","ETHUSD",1644926690306,0.8084,3092.1,3091.7,0.05005]
["bitfinex","ETHUSD",1644926690508,0.8084,3092.1,3091.9,0.81193178]
["bitfinex","ETHUSD",1644926690756,0.3,3092.0,3091.9,0.81868429]
["bitfinex","ETHUSD",1644926691155,0.3,3092.0,3091.9,0.00921429]
["bitfinex","ETHUSD",1644926691356,0.3,3092.0,3091.9,0.00575251]
["bitfinex","ETHUSD",1644926692063,1.10859,3092.0,3091.8,0.00346186]
["bitfinex","ETHUSD",1644926692558,1.10859,3092.0,3091.7,0.05005]
["bitfinex","ETHUSD",1644926692858,1.90794605,3091.9,3091.7,0.05005]
["bitfinex","ETHUSD",1644926693068,2.71655605,3091.9,3091.7,0.05005]
["bitfinex","ETHUSD",1644926693262,3.01655605,3091.9,3091.7,0.05005]
["bitfinex","ETHUSD",1644926694906,1.61726,3091.9,3091.7,0.05005]
["bitfinex","ETHUSD",1644926696003,1.08324125,3091.8,3091.7,0.05005]
["bitfinex","ETHUSD",1644926696204,1.38324125,3091.8,3091.7,0.05005]
["bitfinex","ETHUSD",1644926696407,0.6,3091.8,3091.7,0.05005]
["bitfinex","ETHUSD",1644926696604,0.3,3091.8,3091.7,0.05005]
["bitfinex","ETHUSD",1644926696905,2.21726,3091.9,3091.7,0.05005]
["bitfinex","ETHUSD",1644926697505,2.21726,3091.9,3091.7,0.05580251]
["bitfinex","ETHUSD",1644926697705,3.0259135,3091.9,3091.7,0.05580251]
["bitfinex","ETHUSD",1644926697906,3.0259135,3091.9,3091.7,0.05005]
["bitfinex","ETHUSD",1644926698109,2.21726,3091.9,3091.7,0.05005]
["bitfinex","ETHUSD",1644926702510,2.21579718,3091.9,3091.7,0.05005]
["bitfinex","ETHUSD",1644926705410,2.21579718,3091.9,3091.6,0.00345806]
["bitfinex","ETHUSD",1644926705612,0.80857,3091.8,3091.6,0.00345806]
["bitfinex","ETHUSD",1644926705871,0.80857,3091.8,3091.5,0.80854]
["bitfinex","ETHUSD",1644926705872,1.46774091,3091.7,3091.5,0.80854]
["bitfinex","ETHUSD",1644926706065,1.46774091,3091.7,3091.6,0.00821718]
["bitfinex","ETHUSD",1644926706466,1.46774091,3091.7,3090.8,5.17]
["bitfinex","ETHUSD",1644926706467,4.05,3091.6,3090.8,5.17]
["bitfinex","ETHUSD",1644926706667,1.61791,3091.4,3090.6,0.001]
["bitfinex","ETHUSD",1644926706867,0.3,3091.3,3090.6,0.001]
["bitfinex","ETHUSD",1644926707068,0.80904,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1644926707264,1.40904,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1644926707465,1.0658889,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1644926707665,3.4929752,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1644926707864,0.6,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1644926708064,0.3,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1644926708265,0.3,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1644926708471,0.6,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1644926708667,1.409,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1644926708868,2.409,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1644926709068,1.409,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1644926709500,0.80898,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1644926709702,2.72687,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1644926709904,3.5357874,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1644926711205,3.5357874,3090.8,3090.3,0.01740162]
["bitfinex","ETHUSD",1644926711206,6.91403219,3090.8,3090.3,0.01740162]
["bitfinex","ETHUSD",1644926711407,6.91403219,3090.8,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926711408,6.86046203,3090.7,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926711606,4.5360244,3090.7,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926711805,0.3,3090.6,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926713858,3.85354817,3090.6,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926714059,0.3,3090.6,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926714262,4.67955688,3090.6,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926714458,1.3,3090.6,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926714758,3.2360244,3090.7,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926714958,2.42702,3090.7,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926715760,0.80894,3090.8,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926717111,0.00346106,3091.2,3090.5,0.0090198]
["bitfinex","ETHUSD",1644926717112,0.00346106,3091.2,3090.7,1.15660654]
["bitfinex","ETHUSD",1644926717508,0.00346106,3091.2,3090.8,4.2791]
["bitfinex","ETHUSD",1644926717810,0.129538,3091.8,3090.8,4.2791]
["bitfinex","ETHUSD",1644926717811,1.61732,3091.7,3090.8,4.2791]
["bitfinex","ETHUSD",1644926718008,1.61732,3091.7,3090.9,1.137]
["bitfinex","ETHUSD",1644926718209,0.00346117,3091.2,3090.9,1.137]
["bitfinex","ETHUSD",1644926719011,0.80874,3091.4,3090.9,1.137]
["bitfinex","ETHUSD",1644926719210,0.00346113,3091.2,3090.9,1.94572]
["bitfinex","ETHUSD",1644926720211,0.80871,3091.5,3090.9,1.94572]
["bitfinex","ETHUSD",1644926720613,0.00334432,3091.2,3090.9,1.94572]
["bitfinex","ETHUSD",1644926721060,0.00334432,3091.2,3090.9,1.137]
["bitfinex","ETHUSD",1644926721456,2.21753,3091.5,3090.9,1.137]
["bitfinex","ETHUSD",1644926721660,0.00334432,3091.2,3090.9,1.137]
["bitfinex","ETHUSD",1644926721859,2.42633,3091.9,3090.9,1.137]
["bitfinex","ETHUSD",1644926722060,1.61713,3092.3,3091.0,0.47072653]
["bitfinex","ETHUSD",1644926722259,0.486749,3092.4,3091.4,0.01269151]
["bitfinex","ETHUSD",1644926722458,0.486749,3092.4,3091.5,0.465]
["bitfinex","ETHUSD",1644926722860,0.486749,3092.4,3091.7,19.6882507]
["bitfinex","ETHUSD",1644926723058,2.17056493,3092.6,3092.1,6.85]
["bitfinex","ETHUSD",1644926723259,2.17056493,3092.6,3092.2,0.465]
["bitfinex","ETHUSD",1644926723457,0.00435952,3092.6,3092.2,0.60319997]
["bitfinex","ETHUSD",1644926723658,1.54699472,3094.0,3092.3,2.7526]
["bitfinex","ETHUSD",1644926723659,0.61195268,3094.0,3092.3,2.7526]
["bitfinex","ETHUSD",1644926723859,1.37549162,3093.9,3092.4,3.965]
["bitfinex","ETHUSD",1644926724059,0.00317625,3092.6,3092.4,4.965]
["bitfinex","ETHUSD",1644926724262,7.625e-05,3092.6,3092.4,3.0813096]
["bitfinex","ETHUSD",1644926724517,1.61632,3094.1,3092.4,3.0813096]
["bitfinex","ETHUSD",1644926724518,10.10567247,3094.6,3092.7,18.88]
["bitfinex","ETHUSD",1644926724721,1.37531598,3094.5,3094.2,1.06927264]
["bitfinex","ETHUSD",1644926724918,0.39770081,3093.6,3093.1,18.88]
["bitfinex","ETHUSD",1644926725116,0.39770081,3093.6,3093.0,3.7726]
["bitfinex","ETHUSD",1644926725317,3.46809061,3095.1,3093.7,0.807687]
["bitfinex","ETHUSD",1644926725318,0.61195268,3095.1,3093.7,0.807687]
["bitfinex","ETHUSD",1644926725520,1.37511314,3095.0,3094.1,1.61543]
["bitfinex","ETHUSD",1644926725715,0.61195268,3095.2,3094.1,1.61543]
["bitfinex","ETHUSD",1644926725716,0.61195268,3095.4,3094.9,1.12758186]
["bitfinex","ETHUSD",1644926726133,0.90387311,3095.6,3094.9,1.12758186]
["bitfinex","ETHUSD",1644926726134,1.37504211,3095.3,3094.9,1.12758186]
["bitfinex","ETHUSD",1644926726416,0.59570919,3095.2,3094.9,1.12758186]
["bitfinex","ETHUSD",1644926726618,0.61195268,3096.1,3094.9,2.2116018]
["bitfinex","ETHUSD",1644926726822,0.81655868,3096.4,3095.0,3.3439]
["bitfinex","ETHUSD",1644926726823,0.61195268,3096.4,3095.0,3.3439]
["bitfinex","ETHUSD",1644926727018,0.61195268,3096.5,3095.1,3.49077805]
["bitfinex","ETHUSD",1644926727324,0.61195268,3096.5,3095.0,3.3439]
["bitfinex","ETHUSD",1644926727325,0.97352267,3095.8,3095.0,7.3158]
["bitfinex","ETHUSD",1644926727519,4.63907837,3095.7,3095.0,2.8789]
["bitfinex","ETHUSD",1644926727717,4.63907837,3095.7,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926727718,4.50633993,3095.7,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926728551,4.80633993,3095.7,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926728752,1.0,3095.6,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926728952,0.00344551,3095.5,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926729153,0.80778,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926729357,2.00295548,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926729553,2.30295548,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926729853,2.40778,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926730051,1.40778,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926730353,2.41122551,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926730551,1.41122551,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926731153,1.40778,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926731354,1.41122551,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926731554,0.60344551,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926731758,0.30344551,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926732007,0.00344551,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926732405,0.6,3095.4,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926732605,0.00344551,3095.3,3095.2,1.11030896]
["bitfinex","ETHUSD",1644926733605,0.80758,3096.0,3095.2,1.11030896]
["bitfinex","ETHUSD",1644926733806,0.00344551,3095.4,3095.2,1.11030896]
["bitfinex","ETHUSD",1644926734308,0.00344551,3095.4,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926734808,3.5,3096.1,3095.0,0.80757]
["bitfinex","ETHUSD",1644926735010,0.00344551,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926735763,0.00344551,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926735963,0.80764,3095.8,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926736164,0.3,3095.7,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926736364,0.00103497,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926737171,0.3,3095.7,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926737172,1.26212492,3095.7,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926737365,0.00103497,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926738366,0.3,3095.6,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926738566,0.80880497,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926738766,1.40880497,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926739508,1.40777,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926739713,0.30344551,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926740707,1.3,3095.7,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926740909,0.80766,3095.5,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926741109,0.003171,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926742017,0.3,3095.6,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926742213,0.003171,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926742910,0.810881,3095.3,3095.0,0.96003812]
["bitfinex","ETHUSD",1644926743111,1.61549,3095.3,3094.9,0.27639994]
["bitfinex","ETHUSD",1644926743359,1.410951,3095.3,3094.6,2.9566]
["bitfinex","ETHUSD",1644926743956,0.80776,3095.1,3094.6,2.9566]
["bitfinex","ETHUSD",1644926744156,0.80782,3095.0,3094.6,2.9566]
["bitfinex","ETHUSD",1644926744356,0.80782,3095.0,3094.8,0.9021411]
["bitfinex","ETHUSD",1644926744761,0.00317121,3095.0,3094.8,0.9021411]
["bitfinex","ETHUSD",1644926744958,0.56420176,3094.7,3094.6,2.9566]
["bitfinex","ETHUSD",1644926745157,0.56420176,3094.7,3094.6,0.99262496]
["bitfinex","ETHUSD",1644926746158,0.00319105,3094.8,3094.6,3.07286536]
["bitfinex","ETHUSD",1644926746159,9.105e-05,3094.8,3094.6,3.07286536]
["bitfinex","ETHUSD",1644926746457,9.105e-05,3094.8,3094.6,2.0802404]
["bitfinex","ETHUSD",1644926746858,1.00348,3096.1,3094.6,1.2725804]
["bitfinex","ETHUSD",1644926747109,0.7274196,3094.6,3094.5,1.0]
["bitfinex","ETHUSD",1644926747312,0.7274196,3094.6,3094.5,2.88743]
["bitfinex","ETHUSD",1644926747708,1.0274196,3094.6,3094.5,3.88743]
["bitfinex","ETHUSD",1644926750619,5.45016919,3095.6,3095.3,2.73150589]
["bitfinex","ETHUSD",1644926750862,2.20016919,3095.6,3095.3,2.73150589]
["bitfinex","ETHUSD",1644926751262,0.00348,3095.8,3095.3,2.73150589]
["bitfinex","ETHUSD",1644926751467,3.72472677,3096.1,3095.3,2.73150589]
["bitfinex","ETHUSD",1644926751662,0.00348,3096.0,3095.4,0.8077]
["bitfinex","ETHUSD",1644926751863,0.00348,3096.0,3094.9,1.61547]
["bitfinex","ETHUSD",1644926751864,0.00103522,3095.7,3094.9,1.61547]
["bitfinex","ETHUSD",1644926752572,5.0,3095.4,3094.0,7.2696]
["bitfinex","ETHUSD",1644926752767,5.0,3095.4,3093.6,5.77657309]
["bitfinex","ETHUSD",1644926752768,1.10970966,3094.2,3093.6,5.77657309]
["bitfinex","ETHUSD",1644926752963,1.10970966,3094.2,3093.6,1.03717309]
["bitfinex","ETHUSD",1644926753764,1.83810008,3094.2,3092.5,3.03793005]
["bitfinex","ETHUSD",1644926753968,5.116435,3094.1,3093.0,1.61643]
["bitfinex","ETHUSD",1644926754164,5.3,3094.0,3092.8,0.75]
["bitfinex","ETHUSD",1644926754363,1.0,3093.9,3092.8,0.75]
["bitfinex","ETHUSD",1644926754613,1.15120257,3093.6,3093.0,0.85453105]
["bitfinex","ETHUSD",1644926754812,1.95954257,3093.6,3093.0,0.85453105]
["bitfinex","ETHUSD",1644926755010,0.80834,3093.5,3093.0,0.85453105]
["bitfinex","ETHUSD",1644926755215,2.91667,3093.9,3093.0,0.85453105]
["bitfinex","ETHUSD",1644926755216,1.3,3093.9,3093.0,0.85453105]
["bitfinex","ETHUSD",1644926755411,0.3,3094.2,3093.0,0.85453105]
["bitfinex","ETHUSD",1644926755612,0.465,3094.8,3093.0,1.66263105]
["bitfinex","ETHUSD",1644926755813,0.465,3094.8,3093.8,0.80803]
["bitfinex","ETHUSD",1644926756011,0.80805,3094.6,3094.5,1.04575621]
["bitfinex","ETHUSD",1644926756212,1.61948609,3095.0,3093.8,0.80803]
["bitfinex","ETHUSD",1644926756213,0.00343609,3095.0,3093.8,0.80803]
["bitfinex","ETHUSD",1644926756410,0.99905313,3095.1,3093.8,0.80803]
["bitfinex","ETHUSD",1644926756411,4.46728389,3095.1,3093.8,0.80803]
["bitfinex","ETHUSD",1644926756611,0.99905313,3095.1,3093.8,0.80803]
["bitfinex","ETHUSD",1644926756812,0.00343748,3095.0,3093.8,0.80803]
["bitfinex","ETHUSD",1644926757412,0.00343748,3095.0,3094.4,0.88712233]
["bitfinex","ETHUSD",1644926757413,1.61936778,3095.0,3094.4,0.88712233]
["bitfinex","ETHUSD",1644926757611,0.808,3094.9,3094.4,0.88712233]
["bitfinex","ETHUSD",1644926757918,0.00343732,3095.0,3094.4,0.88712233]
["bitfinex","ETHUSD",1644926758360,0.00343732,3095.0,3094.5,0.8077537]
["bitfinex","ETHUSD",1644926758664,0.00343732,3095.0,3094.6,0.80777]
["bitfinex","ETHUSD",1644926758862,0.00348,3095.4,3094.9,1.09489566]
["bitfinex","ETHUSD",1644926759060,0.95239922,3095.5,3094.5,2.4232837]
["bitfinex","ETHUSD",1644926759061,0.0034377,3095.0,3094.5,1.61553]
["bitfinex","ETHUSD",1644926759959,0.80793,3095.2,3094.5,1.61553]
["bitfinex","ETHUSD",1644926760161,0.80793,3095.2,3094.5,2.73605647]
["bitfinex","ETHUSD",1644926760360,0.0034377,3095.0,3094.5,2.73605647]
["bitfinex","ETHUSD",1644926761360,0.0034377,3095.0,3094.5,1.61553]
["bitfinex","ETHUSD",1644926761361,0.80795,3095.0,3094.5,1.61553]
["bitfinex","ETHUSD",1644926761561,0.0034377,3095.0,3094.5,1.61553]
["bitfinex","ETHUSD",1644926762411,2.20033126,3095.1,3094.7,1.9632421]
["bitfinex","ETHUSD",1644926762611,1.0,3095.0,3094.7,1.9632421]
["bitfinex","ETHUSD",1644926762812,0.00335005,3095.0,3094.7,1.9632421]
["bitfinex","ETHUSD",1644926763710,0.30348,3095.3,3094.7,1.9632421]
["bitfinex","ETHUSD",1644926763913,0.00335003,3095.0,3094.7,1.9632421]
["bitfinex","ETHUSD",1644926764911,0.30348,3095.3,3094.7,1.9632421]
["bitfinex","ETHUSD",1644926765112,0.00335003,3095.0,3094.7,1.9632421]
["bitfinex","ETHUSD",1644926765759,0.00335003,3095.0,3094.7,0.49674402]
["bitfinex","ETHUSD",1644926766158,0.00348,3095.1,3094.7,0.49674402]
["bitfinex","ETHUSD",1644926766360,0.00318279,3095.0,3094.7,0.49674402]
["bitfinex","ETHUSD",1644926766561,0.00318279,3095.0,3094.7,1.30454402]
["bitfinex","ETHUSD",1644926766967,0.00318279,3095.0,3094.8,0.80769]
["bitfinex","ETHUSD",1644926767262,0.00348,3095.6,3094.8,2.42286]
["bitfinex","ETHUSD",1644926767461,1.37802173,3095.7,3094.8,1.61517]
["bitfinex","ETHUSD",1644926767663,0.00318279,3095.0,3094.9,1.61504]
["bitfinex","ETHUSD",1644926767864,0.00318279,3095.0,3094.8,2.4227551]
["bitfinex","ETHUSD",1644926768062,0.00318279,3095.0,3094.8,1.61517]
["bitfinex","ETHUSD",1644926768567,0.00348,3095.6,3094.8,1.61517]
["bitfinex","ETHUSD",1644926768768,0.00348,3095.8,3094.8,1.61517]
["bitfinex","ETHUSD",1644926768965,0.00318276,3095.1,3094.8,1.61517]
["bitfinex","ETHUSD",1644926769614,0.00348,3095.6,3094.8,1.61517]
["bitfinex","ETHUSD",1644926769815,3.52209702,3095.6,3094.8,1.61517]
["bitfinex","ETHUSD",1644926770113,3.48594606,3095.6,3094.8,1.61517]
["bitfinex","ETHUSD",1644926770313,1.0,3095.5,3094.8,1.61517]
["bitfinex","ETHUSD",1644926770511,0.00348,3095.4,3094.8,1.61517]
["bitfinex","ETHUSD",1644926770911,0.00348,3095.4,3095.2,1.02005618]
["bitfinex","ETHUSD",1644926771116,0.00103133,3095.3,3095.2,1.02005618]
["bitfinex","ETHUSD",1644926772113,0.00348,3095.6,3095.2,1.02005618]
["bitfinex","ETHUSD",1644926772313,0.00103133,3095.4,3095.2,1.02005618]
["bitfinex","ETHUSD",1644926772512,0.00103133,3095.4,3095.1,0.8077]
["bitfinex","ETHUSD",1644926773361,0.00348,3095.6,3095.0,1.61536]
["bitfinex","ETHUSD",1644926773565,0.0034298,3095.4,3095.1,1.66367898]
["bitfinex","ETHUSD",1644926773966,0.0034298,3095.4,3094.4,1.61536]
["bitfinex","ETHUSD",1644926774163,5.0034298,3095.4,3094.1,0.25]
["bitfinex","ETHUSD",1644926774361,0.46848,3095.3,3093.9,6.4824]
["bitfinex","ETHUSD",1644926774561,0.80792,3095.0,3093.9,6.4824]
["bitfinex","ETHUSD",1644926774760,1.10792,3095.0,3093.9,6.4824]
["bitfinex","ETHUSD",1644926774960,1.10792,3095.0,3094.5,0.80791]
["bitfinex","ETHUSD",1644926774961,1.03116952,3094.9,3094.5,0.80791]
["bitfinex","ETHUSD",1644926775163,0.3,3095.0,3094.5,0.80791]
["bitfinex","ETHUSD",1644926775362,0.30348,3095.1,3094.5,0.80791]
["bitfinex","ETHUSD",1644926775789,1.11132,3095.1,3094.5,0.80791]
["bitfinex","ETHUSD",1644926776266,3.27335611,3095.1,3094.5,0.80791]
["bitfinex","ETHUSD",1644926776467,2.27335611,3095.1,3094.5,0.80791]
["bitfinex","ETHUSD",1644926776666,1.0,3095.0,3094.5,0.80791]
["bitfinex","ETHUSD",1644926777013,0.80788,3095.0,3094.5,0.80791]
["bitfinex","ETHUSD",1644926777414,1.80788,3095.0,3094.5,0.80791]
["bitfinex","ETHUSD",1644926777613,3.54375,3094.9,3094.5,0.80791]
["bitfinex","ETHUSD",1644926777814,1.80788,3095.0,3094.2,1.61577]
["bitfinex","ETHUSD",1644926777815,1.0,3094.8,3094.2,1.61577]
["bitfinex","ETHUSD",1644926778020,1.0,3094.8,3094.4,0.94268869]
["bitfinex","ETHUSD",1644926778315,0.3,3094.8,3094.4,0.94268869]
["bitfinex","ETHUSD",1644926778515,1.3,3095.0,3094.4,0.94268869]
["bitfinex","ETHUSD",1644926778718,1.46551611,3095.1,3094.4,0.94268869]
["bitfinex","ETHUSD",1644926778920,0.30348,3095.1,3094.4,0.94268869]
["bitfinex","ETHUSD",1644926779217,0.00348,3095.1,3094.4,2.85833869]
["bitfinex","ETHUSD",1644926779417,7.43,3096.1,3094.4,2.05055869]
["bitfinex","ETHUSD",1644926779418,0.00348,3095.8,3094.4,2.05055869]
["bitfinex","ETHUSD",1644926779626,0.00342953,3095.2,3094.5,4.7151075]
["bitfinex","ETHUSD",1644926779818,0.00342953,3095.2,3094.6,1.61543]
["bitfinex","ETHUSD",1644926780018,0.00342953,3095.2,3094.6,3.23078]
["bitfinex","ETHUSD",1644926780221,0.00342953,3095.2,3094.8,1.68809208]
["bitfinex","ETHUSD",1644926780419,0.00342953,3095.2,3094.9,0.80768]
["bitfinex","ETHUSD",1644926780624,0.00348,3095.8,3094.9,0.80768]
["bitfinex","ETHUSD",1644926780878,0.61195268,3096.2,3094.9,6.40724]
["bitfinex","ETHUSD",1644926780879,0.0034298,3095.2,3094.9,6.40724]
["bitfinex","ETHUSD",1644926781483,0.0034298,3095.2,3095.0,0.8076]
["bitfinex","ETHUSD",1644926781681,0.00348,3095.8,3095.0,1.6151925]
["bitfinex","ETHUSD",1644926781982,0.00348,3096.1,3095.3,0.80739]
["bitfinex","ETHUSD",1644926782579,0.00348,3096.1,3095.5,0.8074]
["bitfinex","ETHUSD",1644926782782,0.00348,3096.1,3095.5,2.7222423]
["bitfinex","ETHUSD",1644926782982,3.01634531,3097.1,3095.5,2.7222423]
["bitfinex","ETHUSD",1644926782983,0.00348,3096.5,3095.7,0.80726]
["bitfinex","ETHUSD",1644926783181,0.0034298,3096.0,3095.7,0.80726]
["bitfinex","ETHUSD",1644926783381,0.0034298,3096.0,3095.8,0.3]
["bitfinex","ETHUSD",1644926783987,0.0034298,3096.0,3095.8,3.5290322]
["bitfinex","ETHUSD",1644926784182,3.5702143,3097.4,3095.8,3.5290322]
["bitfinex","ETHUSD",1644926784183,0.00348,3097.1,3096.0,0.80734]
["bitfinex","ETHUSD",1644926784383,0.00348,3096.7,3096.2,0.8073062]
["bitfinex","ETHUSD",1644926784621,0.00348,3097.2,3096.2,0.8073062]
["bitfinex","ETHUSD",1644926784820,0.61543268,3097.3,3096.1,8.7957]
["bitfinex","ETHUSD",1644926785018,1.41929268,3097.4,3096.4,0.80734]
["bitfinex","ETHUSD",1644926785218,1.41929268,3097.4,3096.3,2.422]
["bitfinex","ETHUSD",1644926785219,1.058259,3097.1,3096.5,0.91125202]
["bitfinex","ETHUSD",1644926785620,0.00348,3097.0,3096.5,0.91125202]
["bitfinex","ETHUSD",1644926785821,0.55457053,3096.4,3096.3,2.60199704]
["bitfinex","ETHUSD",1644926786825,0.55457053,3096.4,3096.3,2.90199704]
["bitfinex","ETHUSD",1644926787721,0.55457053,3096.4,3096.3,2.60199704]
["bitfinex","ETHUSD",1644926790963,0.55457053,3096.4,3096.3,1.61468]
["bitfinex","ETHUSD",1644926791168,0.55457053,3096.4,3096.1,3.59781]
["bitfinex","ETHUSD",1644926791364,0.55805053,3096.4,3096.1,0.80751]
["bitfinex","ETHUSD",1644926792414,0.55805053,3096.4,3096.2,1.04185675]
["bitfinex","ETHUSD",1644926792819,0.56145148,3096.4,3096.2,1.04185675]
["bitfinex","ETHUSD",1644926793018,0.56145148,3096.4,3096.2,1.84933675]
["bitfinex","ETHUSD",1644926793816,0.55805053,3096.4,3096.2,1.84933675]
["bitfinex","ETHUSD",1644926795117,0.55805053,3096.4,3096.2,2.65667675]
["bitfinex","ETHUSD",1644926795773,0.55805053,3096.4,3096.2,2.95667675]
["bitfinex","ETHUSD",1644926795969,0.0035495,3096.4,3096.3,6.85]
["bitfinex","ETHUSD",1644926796169,2.19978663,3098.0,3096.3,12.65456]
["bitfinex","ETHUSD",1644926796170,0.0035495,3097.7,3096.3,12.65456]
["bitfinex","ETHUSD",1644926796373,4.87752113,3097.7,3096.4,0.3]
["bitfinex","ETHUSD",1644926796670,1.37397163,3097.6,3096.6,1.6143]
["bitfinex","ETHUSD",1644926796869,0.61195268,3098.2,3096.7,0.3]
["bitfinex","ETHUSD",1644926796870,1.37752113,3097.5,3096.7,0.3]
["bitfinex","ETHUSD",1644926797074,1.37397163,3097.4,3097.3,0.94094927]
["bitfinex","ETHUSD",1644926797269,0.0035495,3097.4,3097.3,0.94094927]
["bitfinex","ETHUSD",1644926797470,1.37752113,3097.8,3097.3,0.94094927]
["bitfinex","ETHUSD",1644926797870,1.67752113,3097.8,3097.3,0.94094927]
["bitfinex","ETHUSD",1644926798070,1.37397163,3097.7,3097.3,0.94094927]
["bitfinex","ETHUSD",1644926798272,0.0035495,3097.6,3097.3,0.94094927]
["bitfinex","ETHUSD",1644926798472,1.37752113,3097.6,3097.3,0.94094927]
["bitfinex","ETHUSD",1644926798673,1.37752113,3097.6,3097.3,1.74807927]
["bitfinex","ETHUSD",1644926799375,0.0035495,3097.6,3097.3,1.74807927]
["bitfinex","ETHUSD",1644926799620,3.19978663,3098.2,3097.3,2.85508927]
["bitfinex","ETHUSD",1644926799621,1.37727752,3098.1,3097.3,2.85508927]
["bitfinex","ETHUSD",1644926799814,1.37727752,3098.1,3097.3,2.04807927]
["bitfinex","ETHUSD",1644926800021,1.37727752,3098.1,3097.4,0.80702]
["bitfinex","ETHUSD",1644926800216,1.37727752,3098.1,3097.5,0.80706]
["bitfinex","ETHUSD",1644926800415,2.50848914,3098.1,3097.4,1.94582357]
["bitfinex","ETHUSD",1644926800614,2.50848914,3098.1,3097.4,1.13880357]
["bitfinex","ETHUSD",1644926800615,0.77372802,3098.0,3097.4,1.13880357]
["bitfinex","ETHUSD",1644926800814,0.0035495,3097.9,3097.4,1.13880357]
["bitfinex","ETHUSD",1644926801014,0.3,3098.1,3097.4,1.13880357]
["bitfinex","ETHUSD",1644926801218,0.0035495,3098.0,3097.4,1.13880357]
["bitfinex","ETHUSD",1644926801514,0.00330739,3097.9,3097.4,1.13880357]
["bitfinex","ETHUSD",1644926801714,0.93438005,3097.8,3097.5,0.80706]
["bitfinex","ETHUSD",1644926801915,1.74509955,3097.8,3097.3,0.94094927]
["bitfinex","ETHUSD",1644926802119,2.04509955,3097.8,3097.2,1.207]
["bitfinex","ETHUSD",1644926802316,2.23792955,3097.8,3097.1,1.61432]
["bitfinex","ETHUSD",1644926802517,0.0033075,3097.7,3097.1,1.61432]
["bitfinex","ETHUSD",1644926802716,0.0033075,3097.7,3097.3,0.80719]
["bitfinex","ETHUSD",1644926803564,0.0035495,3097.8,3097.3,0.80719]
["bitfinex","ETHUSD",1644926803861,0.0031828,3097.7,3097.4,0.80699]
["bitfinex","ETHUSD",1644926804667,1.0035495,3098.3,3097.5,1.06934846]
["bitfinex","ETHUSD",1644926804866,1.0035495,3098.3,3097.7,0.8069199]
["bitfinex","ETHUSD",1644926805064,1.0035495,3098.3,3097.8,0.80692]
["bitfinex","ETHUSD",1644926805065,1.3035495,3098.3,3097.8,0.80692]
["bitfinex","ETHUSD",1644926805263,1.3035495,3098.3,3097.6,1.61384]
["bitfinex","ETHUSD",1644926805264,1.3035495,3098.3,3097.6,0.80692]
["bitfinex","ETHUSD",1644926805864,0.3035495,3098.3,3097.5,0.41100144]
["bitfinex","ETHUSD",1644926806066,0.3035495,3098.3,3097.5,2.02494674]
["bitfinex","ETHUSD",1644926806265,0.00318248,3098.1,3097.5,1.21796674]
["bitfinex","ETHUSD",1644926806664,0.00318248,3098.1,3097.8,0.80692]
["bitfinex","ETHUSD",1644926807115,0.3035495,3098.3,3097.8,0.80692]
["bitfinex","ETHUSD",1644926807320,0.0031909,3098.1,3097.8,0.80692]
["bitfinex","ETHUSD",1644926808315,0.0035495,3098.3,3097.8,0.80692]
["bitfinex","ETHUSD",1644926808716,0.0031909,3098.1,3097.8,0.80692]
["bitfinex","ETHUSD",1644926809517,0.0035495,3098.3,3097.8,0.80692]
["bitfinex","ETHUSD",1644926809718,0.0031909,3098.1,3097.8,0.80692]
["bitfinex","ETHUSD",1644926810121,3.43152158,3098.1,3097.3,2.8733]
["bitfinex","ETHUSD",1644926810318,3.49755915,3098.1,3097.3,2.8733]
["bitfinex","ETHUSD",1644926810520,0.0067404,3098.1,3097.3,2.8733]
["bitfinex","ETHUSD",1644926810766,0.8106395,3098.1,3097.3,2.8733]
["bitfinex","ETHUSD",1644926810965,0.00319049,3097.9,3097.3,2.8733]
["bitfinex","ETHUSD",1644926811369,0.00319049,3097.9,3097.1,2.8056]
["bitfinex","ETHUSD",1644926811567,0.00319049,3097.9,3097.2,1.61423]
["bitfinex","ETHUSD",1644926811568,0.80715,3097.8,3097.2,1.61423]
["bitfinex","ETHUSD",1644926811768,3.96427403,3097.7,3097.1,1.1916]
["bitfinex","ETHUSD",1644926811967,4.26427403,3097.7,3097.1,1.1916]
["bitfinex","ETHUSD",1644926812166,4.26746466,3097.7,3096.9,4.3099]
["bitfinex","ETHUSD",1644926812371,1.02345469,3097.3,3096.9,4.3099]
["bitfinex","ETHUSD",1644926812571,1.02345469,3097.3,3096.8,8.2979]
["bitfinex","ETHUSD",1644926812572,3.63783024,3097.2,3096.8,8.2979]
["bitfinex","ETHUSD",1644926812766,3.63783024,3097.2,3096.8,9.1052]
["bitfinex","ETHUSD",1644926812968,1.0,3097.1,3096.8,3.6728]
["bitfinex","ETHUSD",1644926813167,0.0035495,3097.0,3096.8,0.8073]
["bitfinex","ETHUSD",1644926813367,0.0035495,3097.0,3096.6,4.20104798]
["bitfinex","ETHUSD",1644926813569,0.00319098,3097.2,3096.6,4.20104798]
["bitfinex","ETHUSD",1644926813767,1.00674048,3097.2,3096.6,4.20104798]
["bitfinex","ETHUSD",1644926813972,1.00319098,3097.2,3096.6,4.20104798]
["bitfinex","ETHUSD",1644926814167,0.0035495,3097.1,3096.6,4.20104798]
["bitfinex","ETHUSD",1644926814369,0.80736,3097.0,3096.6,4.20104798]
["bitfinex","ETHUSD",1644926814614,0.0035495,3096.9,3096.6,4.20104798]
["bitfinex","ETHUSD",1644926815613,3.43432052,3096.9,3096.6,3.1052]
["bitfinex","ETHUSD",1644926815816,3.43432052,3096.9,3096.0,5.3715]
["bitfinex","ETHUSD",1644926815817,4.51818207,3096.9,3096.0,5.3715]
["bitfinex","ETHUSD",1644926816013,0.81413069,3096.9,3096.0,5.3715]
["bitfinex","ETHUSD",1644926816714,0.91504559,3096.8,3096.1,1.01248076]
["bitfinex","ETHUSD",1644926816918,0.0031914,3096.6,3096.3,0.80746]
["bitfinex","ETHUSD",1644926817116,0.0031914,3096.6,3096.0,5.3715]
["bitfinex","ETHUSD",1644926817717,0.0031914,3096.6,3096.0,1.1885]
["bitfinex","ETHUSD",1644926817914,0.0035495,3096.7,3096.0,1.1885]
["bitfinex","ETHUSD",1644926818115,0.00319153,3096.5,3096.0,1.1885]
["bitfinex","ETHUSD",1644926818568,0.00319153,3096.5,3096.3,1.13936516]
["bitfinex","ETHUSD",1644926818771,3.45242326,3096.5,3096.2,0.8075]
["bitfinex","ETHUSD",1644926818970,3.45242326,3096.5,3095.7,2.9606]
["bitfinex","ETHUSD",1644926819169,1.0,3096.4,3095.7,2.9606]
["bitfinex","ETHUSD",1644926819371,3.72121289,3096.3,3095.7,2.9606]
["bitfinex","ETHUSD",1644926819769,2.02365112,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926820070,1.0,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926820274,1.80768,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926820668,0.00319178,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926821668,1.80759,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926821869,0.00319182,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926822929,0.3,3096.3,3095.7,2.9606]
["bitfinex","ETHUSD",1644926823118,1.0204766,3096.5,3095.7,2.9606]
["bitfinex","ETHUSD",1644926823119,0.00319182,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926823520,0.00319182,3096.1,3096.0,1.13395434]
["bitfinex","ETHUSD",1644926823819,0.00319182,3096.1,3095.7,3.76809]
["bitfinex","ETHUSD",1644926824019,1.3,3096.4,3095.7,3.76809]
["bitfinex","ETHUSD",1644926824219,0.00319171,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926824823,1.6152734,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926825227,0.3,3096.0,3095.7,2.9606]
["bitfinex","ETHUSD",1644926825624,0.02542222,3096.0,3095.7,2.9606]
["bitfinex","ETHUSD",1644926825866,0.02542222,3096.0,3095.7,3.76814]
["bitfinex","ETHUSD",1644926826269,0.02542222,3096.0,3095.8,0.3]
["bitfinex","ETHUSD",1644926826668,0.02861408,3096.0,3095.8,0.3]
["bitfinex","ETHUSD",1644926826865,0.02861408,3096.0,3095.9,5.5352]
["bitfinex","ETHUSD",1644926827466,0.02861408,3096.0,3095.9,8.4288]
["bitfinex","ETHUSD",1644926827668,0.02542222,3096.0,3095.9,8.4288]
["bitfinex","ETHUSD",1644926829370,0.02542222,3096.0,3095.9,8.7288]
["bitfinex","ETHUSD",1644926829618,0.02542222,3096.0,3095.9,8.4288]
["bitfinex","ETHUSD",1644926829812,0.02542222,3096.0,3095.9,8.7288]
["bitfinex","ETHUSD",1644926830415,0.02414212,3096.0,3095.9,8.7288]
["bitfinex","ETHUSD",1644926831412,0.02334212,3096.0,3095.9,8.7288]
["bitfinex","ETHUSD",1644926831613,0.00032391,3096.1,3096.0,0.94809745]
["bitfinex","ETHUSD",1644926832018,0.00032391,3096.1,3095.9,8.7288]
["bitfinex","ETHUSD",1644926832416,1.37418784,3096.4,3095.9,9.53633]
["bitfinex","ETHUSD",1644926832615,1.37286784,3096.4,3095.9,9.53633]
["bitfinex","ETHUSD",1644926833017,1.37286784,3096.4,3095.9,10.50680079]
["bitfinex","ETHUSD",1644926833566,1.37286784,3096.4,3095.9,10.20680079]
["bitfinex","ETHUSD",1644926833766,3.40277777,3096.3,3095.9,9.23633]
["bitfinex","ETHUSD",1644926833968,3.40277777,3096.3,3095.9,2.8936]
["bitfinex","ETHUSD",1644926834167,1.0,3096.2,3095.8,1.1509]
["bitfinex","ETHUSD",1644926834365,3.45129558,3096.3,3095.7,2.9606]
["bitfinex","ETHUSD",1644926834565,2.10761,3096.4,3095.7,2.9606]
["bitfinex","ETHUSD",1644926834765,1.10761,3096.4,3095.7,2.9606]
["bitfinex","ETHUSD",1644926834965,2.10761,3096.4,3095.7,2.9606]
["bitfinex","ETHUSD",1644926835168,0.0010282,3096.3,3095.7,2.9606]
["bitfinex","ETHUSD",1644926835370,0.80762,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926835567,0.79731,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926835768,1.79731,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926835972,4.47132394,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926836167,4.55599277,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926836367,1.0,3096.0,3095.7,2.9606]
["bitfinex","ETHUSD",1644926837013,1.0,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926837215,0.3,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926837618,0.8076182,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926837619,1.1076182,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926837816,2.1076182,3096.2,3095.7,2.9606]
["bitfinex","ETHUSD",1644926838217,0.80762,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926838417,1.80762,3096.1,3095.7,2.9606]
["bitfinex","ETHUSD",1644926838620,0.3,3096.0,3095.7,2.9606]
["bitfinex","ETHUSD",1644926839419,0.3,3096.0,3095.7,3.7682]
["bitfinex","ETHUSD",1644926840219,0.80759,3096.2,3095.7,3.7682]
["bitfinex","ETHUSD",1644926840419,3.01024699,3096.4,3095.7,3.7682]
["bitfinex","ETHUSD",1644926840420,2.20266659,3096.4,3095.7,3.7682]
["bitfinex","ETHUSD",1644926840620,2.20266659,3096.4,3095.9,0.80734]
["bitfinex","ETHUSD",1644926840876,5.45847329,3097.7,3096.1,0.80731]
["bitfinex","ETHUSD",1644926840877,2.20279876,3097.5,3096.1,0.80731]
["bitfinex","ETHUSD",1644926841075,2.20279876,3097.5,3096.2,3.61810344]
["bitfinex","ETHUSD",1644926841278,0.00265653,3096.4,3096.1,0.3]
["bitfinex","ETHUSD",1644926841476,0.00265653,3096.4,3096.2,0.92381064]
["bitfinex","ETHUSD",1644926841675,0.00265653,3096.4,3096.2,5.85105064]
["bitfinex","ETHUSD",1644926842078,0.0035495,3097.0,3096.2,5.85105064]
["bitfinex","ETHUSD",1644926842377,0.00265666,3096.5,3096.2,9.86775064]
["bitfinex","ETHUSD",1644926843279,0.0035495,3097.2,3096.2,9.86775064]
["bitfinex","ETHUSD",1644926843479,0.0035495,3097.2,3096.8,0.9506592]
["bitfinex","ETHUSD",1644926843679,0.51496275,3096.7,3096.6,1.14758001]
["bitfinex","ETHUSD",1644926844380,0.51496275,3096.7,3096.5,0.8074]
["bitfinex","ETHUSD",1644926844622,0.47525028,3096.4,3096.2,8.1366]
["bitfinex","ETHUSD",1644926844815,0.47525028,3096.4,3096.1,1.91467]
["bitfinex","ETHUSD",1644926845615,0.47525028,3096.4,3096.2,0.80741]
["bitfinex","ETHUSD",1644926845816,0.47525028,3096.4,3096.3,1.0529136]
["bitfinex","ETHUSD",1644926846015,0.47808301,3096.4,3096.3,1.0529136]
["bitfinex","ETHUSD",1644926846215,0.47808301,3096.4,3096.3,1.3529136]
["bitfinex","ETHUSD",1644926846816,0.47525028,3096.4,3096.3,1.3529136]
["bitfinex","ETHUSD",1644926847719,0.47525028,3096.4,3096.3,1.34408576]
["bitfinex","ETHUSD",1644926848377,0.00283273,3096.5,3096.3,2.95871576]
["bitfinex","ETHUSD",1644926848569,0.00283273,3096.5,3096.3,3.76603576]
["bitfinex","ETHUSD",1644926848974,0.00283273,3096.5,3096.4,0.8072862]
["bitfinex","ETHUSD",1644926849170,0.00283273,3096.5,3096.4,1.6145762]
["bitfinex","ETHUSD",1644926849370,0.51496275,3096.7,3096.4,1.6145762]
["bitfinex","ETHUSD",1644926849571,0.00278688,3096.6,3096.4,3.2291862]
["bitfinex","ETHUSD",1644926849771,0.00278688,3096.6,3096.4,2.4218962]
["bitfinex","ETHUSD",1644926850174,0.00278688,3096.6,3096.5,0.80728]
["bitfinex","ETHUSD",1644926850575,0.51496275,3096.7,3096.5,1.6145589]
["bitfinex","ETHUSD",1644926850773,0.51774963,3096.7,3096.5,2.7218389]
["bitfinex","ETHUSD",1644926851672,0.51496275,3096.7,3096.5,2.7218389]
["bitfinex","ETHUSD",1644926858278,0.51496275,3096.7,3096.5,1.10728]
["bitfinex","ETHUSD",1644926859624,0.51496275,3096.7,3096.5,1.9145559]
["bitfinex","ETHUSD",1644926860030,1.37406219,3096.6,3096.1,2.42183]
["bitfinex","ETHUSD",1644926860225,1.37406219,3096.6,3095.7,2.9606]
["bitfinex","ETHUSD",1644926860620,1.67406219,3096.6,3095.7,2.9606]
["bitfinex","ETHUSD",1644926860822,1.37406219,3096.6,3095.7,2.9606]
["bitfinex","ETHUSD",1644926861023,2.18153219,3096.5,3095.7,2.9606]
["bitfinex","ETHUSD",1644926861222,1.37406219,3096.4,3095.9,4.94371]
["bitfinex","ETHUSD",1644926861421,1.37406219,3096.4,3095.8,5.7911]
["bitfinex","ETHUSD",1644926861621,0.80752,3096.3,3095.8,5.7911]
["bitfinex","ETHUSD",1644926861826,1.37406219,3096.2,3095.8,5.7911]
["bitfinex","ETHUSD",1644926862022,1.37406219,3096.2,3096.1,1.14266728]
["bitfinex","ETHUSD",1644926862421,2.18161219,3096.2,3096.1,1.14266728]
["bitfinex","ETHUSD",1644926862822,3.18161219,3096.2,3095.8,6.0911]
["bitfinex","ETHUSD",1644926863024,1.37406219,3096.1,3095.8,6.0911]
["bitfinex","ETHUSD",1644926863272,1.0,3096.2,3095.8,6.0911]
["bitfinex","ETHUSD",1644926863472,2.18179754,3096.1,3095.8,6.0911]
["bitfinex","ETHUSD",1644926863672,0.3,3096.3,3095.8,6.89863]
["bitfinex","ETHUSD",1644926863873,3.19924926,3096.5,3095.8,6.89863]
["bitfinex","ETHUSD",1644926863874,1.3742332,3096.2,3095.8,6.89863]
["bitfinex","ETHUSD",1644926864172,0.00279502,3096.4,3096.1,0.88348432]
["bitfinex","ETHUSD",1644926864574,0.00279502,3096.4,3096.1,1.99086432]
["bitfinex","ETHUSD",1644926864774,0.00279502,3096.4,3096.1,2.79820432]
["bitfinex","ETHUSD",1644926864975,1.3740134,3096.6,3096.1,2.79820432]
["bitfinex","ETHUSD",1644926865174,0.0027952,3096.4,3096.1,1.99082432]
["bitfinex","ETHUSD",1644926865774,0.0027952,3096.4,3096.2,0.80734]
["bitfinex","ETHUSD",1644926865977,0.0027952,3096.4,3096.1,1.18348432]
["bitfinex","ETHUSD",1644926866180,0.80756,3096.4,3096.1,1.18348432]
["bitfinex","ETHUSD",1644926866376,1.3740134,3096.3,3096.1,1.18348432]
["bitfinex","ETHUSD",1644926866676,1.3740134,3096.2,3096.1,1.18348432]
["bitfinex","ETHUSD",1644926866878,1.3740134,3096.4,3096.1,1.18348432]
["bitfinex","ETHUSD",1644926867327,2.3740134,3096.4,3096.1,1.99100432]
["bitfinex","ETHUSD",1644926867529,1.3740134,3096.3,3096.1,1.99100432]
["bitfinex","ETHUSD",1644926867730,1.3740134,3096.2,3096.1,1.99100432]
["bitfinex","ETHUSD",1644926867934,1.3740134,3096.3,3096.1,0.3]
["bitfinex","ETHUSD",1644926868132,0.3,3096.2,3095.8,5.9002]
["bitfinex","ETHUSD",1644926868329,1.3740134,3096.1,3095.8,5.9002]
["bitfinex","ETHUSD",1644926868629,1.3740134,3096.1,3095.8,6.70777]
["bitfinex","ETHUSD",1644926869030,3.7967829,3096.1,3095.8,5.9002]
["bitfinex","ETHUSD",1644926869231,1.3740134,3096.0,3095.8,5.9002]
["bitfinex","ETHUSD",1644926869534,1.6151795,3096.1,3095.8,5.9002]
["bitfinex","ETHUSD",1644926870531,1.0,3096.3,3095.8,5.9002]
["bitfinex","ETHUSD",1644926870771,1.3742421,3096.2,3095.8,5.9002]
["bitfinex","ETHUSD",1644926871070,0.3,3096.3,3095.8,5.9002]
["bitfinex","ETHUSD",1644926871485,1.37420664,3096.2,3095.8,5.9002]
["bitfinex","ETHUSD",1644926871672,0.3,3096.3,3095.8,6.70777]
["bitfinex","ETHUSD",1644926871874,1.37420125,3096.2,3095.8,6.70777]
["bitfinex","ETHUSD",1644926872075,0.80753,3096.4,3095.8,6.70777]
["bitfinex","ETHUSD",1644926872272,1.67418784,3096.3,3095.8,6.70777]
["bitfinex","ETHUSD",1644926872471,0.3,3096.3,3095.8,6.70777]
["bitfinex","ETHUSD",1644926872672,0.80753,3096.2,3095.8,6.70777]
["bitfinex","ETHUSD",1644926872876,2.18179466,3096.2,3095.8,6.70777]
["bitfinex","ETHUSD",1644926873071,1.91377859,3096.3,3095.8,5.6002]
["bitfinex","ETHUSD",1644926873072,1.37426466,3096.1,3095.8,5.6002]
["bitfinex","ETHUSD",1644926873272,0.29871239,3096.3,3095.8,5.6002]
["bitfinex","ETHUSD",1644926873472,1.37427289,3096.2,3095.8,5.6002]
["bitfinex","ETHUSD",1644926873672,2.18181289,3096.2,3095.8,5.6002]
["bitfinex","ETHUSD",1644926873873,1.37427289,3096.1,3095.8,5.6002]
["bitfinex","ETHUSD",1644926874073,0.80757,3096.2,3095.8,5.9002]
["bitfinex","ETHUSD",1644926874274,0.80757,3096.2,3095.8,6.70776]
["bitfinex","ETHUSD",1644926874520,1.37426457,3096.1,3095.8,6.70776]
["bitfinex","ETHUSD",1644926874922,2.37426457,3096.1,3095.8,6.70776]
["bitfinex","ETHUSD",1644926875124,1.0,3096.1,3095.8,6.70776]
["bitfinex","ETHUSD",1644926875322,1.6151421,3096.2,3095.8,6.70776]
["bitfinex","ETHUSD",1644926875524,1.37424669,3096.1,3095.8,6.70776]
["bitfinex","ETHUSD",1644926875725,1.37424669,3096.1,3095.8,5.9002]
["bitfinex","ETHUSD",1644926875726,0.80757,3096.1,3095.8,5.9002]
["bitfinex","ETHUSD",1644926875924,1.80757,3096.1,3095.8,5.9002]
["bitfinex","ETHUSD",1644926876226,0.80757,3096.1,3095.8,5.9002]
["bitfinex","ETHUSD",1644926876424,1.80757,3096.1,3095.8,5.9002]
["bitfinex","ETHUSD",1644926877031,0.51496275,3096.7,3095.8,6.70777]
["bitfinex","ETHUSD",1644926877233,0.00342642,3096.4,3095.8,6.70777]
["bitfinex","ETHUSD",1644926877527,0.00342642,3096.4,3095.8,7.17277]
["bitfinex","ETHUSD",1644926878126,1.37399223,3096.6,3095.8,7.17277]
["bitfinex","ETHUSD",1644926878372,1.37399223,3096.6,3096.5,1.32016183]
["bitfinex","ETHUSD",1644926880070,0.51838945,3096.7,3096.5,2.12754183]
["bitfinex","ETHUSD",1644926880474,1.37397722,3096.6,3096.5,2.12754183]
["bitfinex","ETHUSD",1644926880894,1.3739897,3096.6,3096.5,1.32016183]
["bitfinex","ETHUSD",1644926881072,0.51496275,3096.7,3096.5,1.32016183]
["bitfinex","ETHUSD",1644926882331,0.51496275,3096.7,3096.5,3.74208723]
["bitfinex","ETHUSD",1644926882528,0.0035495,3097.5,3096.5,3.74208723]
["bitfinex","ETHUSD",1644926882734,0.0035495,3097.5,3096.5,7.16888183]
["bitfinex","ETHUSD",1644926882929,0.0035495,3097.5,3096.5,6.36156183]
["bitfinex","ETHUSD",1644926883328,0.0035495,3097.5,3096.8,0.80703]
["bitfinex","ETHUSD",1644926883731,0.0035495,3097.5,3096.8,1.91411]
["bitfinex","ETHUSD",1644926884028,0.0035495,3097.5,3096.9,0.84996799]
["bitfinex","ETHUSD",1644926884235,1.37717705,3098.1,3098.0,1.40408511]
["bitfinex","ETHUSD",1644926884431,0.06108267,3097.7,3097.0,6.2046]
["bitfinex","ETHUSD",1644926884631,0.06108267,3097.7,3097.1,1.94787603]
["bitfinex","ETHUSD",1644926885033,0.06108267,3097.7,3097.2,3.27266913]
["bitfinex","ETHUSD",1644926885432,0.06108267,3097.7,3097.1,1.94787603]
["bitfinex","ETHUSD",1644926885631,0.06108267,3097.7,3097.2,4.05676691]
["bitfinex","ETHUSD",1644926885870,0.06108267,3097.7,3097.3,0.80707]
["bitfinex","ETHUSD",1644926886270,0.06108267,3097.7,3097.3,1.10707]
["bitfinex","ETHUSD",1644926886875,0.06211206,3097.7,3097.4,3.39512907]
["bitfinex","ETHUSD",1644926887073,0.06211206,3097.7,3097.4,5.00913907]
["bitfinex","ETHUSD",1644926887273,0.06211206,3097.7,3097.4,4.20209907]
["bitfinex","ETHUSD",1644926887476,0.0035495,3098.3,3097.5,0.3]
["bitfinex","ETHUSD",1644926887673,2.1988502,3099.2,3097.5,0.3]
["bitfinex","ETHUSD",1644926887674,1.37670377,3098.5,3097.5,1.61386]
["bitfinex","ETHUSD",1644926887877,1.37670377,3098.4,3097.7,0.99677827]
["bitfinex","ETHUSD",1644926888074,1.37670377,3098.4,3097.9,0.80691]
["bitfinex","ETHUSD",1644926888075,0.0035495,3098.4,3097.9,0.80691]
["bitfinex","ETHUSD",1644926888276,1.37310984,3098.7,3098.6,1.15838988]
["bitfinex","ETHUSD",1644926888475,1.37310984,3098.7,3098.0,5.4598]
["bitfinex","ETHUSD",1644926888476,1.37665934,3098.7,3098.0,5.4598]
["bitfinex","ETHUSD",1644926888675,1.37665934,3098.7,3098.0,7.37362]
["bitfinex","ETHUSD",1644926888877,1.67665934,3098.7,3098.0,7.37362]
["bitfinex","ETHUSD",1644926889074,1.37310984,3098.6,3098.0,7.37362]
["bitfinex","ETHUSD",1644926889275,1.37310984,3098.6,3098.0,5.7598]
["bitfinex","ETHUSD",1644926889276,0.80712,3098.4,3098.0,5.7598]
["bitfinex","ETHUSD",1644926889518,1.37665934,3098.3,3098.0,5.7598]
["bitfinex","ETHUSD",1644926889719,0.0035495,3098.3,3098.0,6.62338188]
["bitfinex","ETHUSD",1644926890321,1.37670072,3098.5,3098.0,6.62338188]
["bitfinex","ETHUSD",1644926891519,0.00341574,3098.4,3098.0,0.3]
["bitfinex","ETHUSD",1644926891721,1.37656696,3098.4,3097.6,1.61402]
["bitfinex","ETHUSD",1644926891920,0.0035495,3098.3,3097.6,1.91402]
["bitfinex","ETHUSD",1644926892120,1.37670072,3098.3,3097.6,0.3]
["bitfinex","ETHUSD",1644926892420,0.0035495,3098.3,3097.5,9.03583489]
["bitfinex","ETHUSD",1644926892625,0.0035495,3098.5,3097.9,0.92419315]
["bitfinex","ETHUSD",1644926892825,0.00341574,3098.1,3097.9,1.22419315]
["bitfinex","ETHUSD",1644926893022,0.00341574,3098.1,3097.9,1.10704]
["bitfinex","ETHUSD",1644926893271,0.00341574,3098.1,3097.6,2.75352]
["bitfinex","ETHUSD",1644926893472,0.00341574,3098.1,3097.6,3.05352]
["bitfinex","ETHUSD",1644926893773,1.37318589,3098.3,3097.6,3.05352]
["bitfinex","ETHUSD",1644926893976,0.00341574,3098.0,3097.6,3.05352]
["bitfinex","ETHUSD",1644926894173,0.00341574,3098.0,3097.9,0.91102667]
["bitfinex","ETHUSD",1644926894573,0.00341574,3098.0,3097.9,1.21102667]
["bitfinex","ETHUSD",1644926894775,1.37670641,3098.4,3097.9,1.21102667]
["bitfinex","ETHUSD",1644926895177,0.00341574,3098.1,3097.9,1.21102667]
["bitfinex","ETHUSD",1644926895376,0.00341574,3098.1,3098.0,0.80699]
["bitfinex","ETHUSD",1644926896180,0.00352551,3098.4,3098.0,0.80699]
["bitfinex","ETHUSD",1644926896480,0.00102472,3098.2,3098.0,0.80699]
["bitfinex","ETHUSD",1644926897318,0.00352551,3098.5,3098.0,0.80699]
["bitfinex","ETHUSD",1644926897520,0.00352551,3098.5,3098.4,0.84545866]
["bitfinex","ETHUSD",1644926897724,1.67665533,3098.6,3098.4,0.84545866]
["bitfinex","ETHUSD",1644926897920,0.30352551,3098.6,3098.4,0.84545866]
["bitfinex","ETHUSD",1644926898118,1.30352551,3098.6,3098.4,0.84545866]
["bitfinex","ETHUSD",1644926898319,0.30352551,3098.6,3098.4,0.84545866]
["bitfinex","ETHUSD",1644926898724,0.0034072,3098.7,3098.4,1.14545866]
["bitfinex","ETHUSD",1644926898924,0.0034072,3098.7,3098.5,6.45]
["bitfinex","ETHUSD",1644926899727,2.16413683,3099.2,3098.6,6.8]
["bitfinex","ETHUSD",1644926899929,8.23671,3099.7,3098.6,0.80671]
["bitfinex","ETHUSD",1644926900124,8.23671,3099.7,3098.9,0.80672]
["bitfinex","ETHUSD",1644926900125,0.01362676,3099.2,3098.9,0.80672]
["bitfinex","ETHUSD",1644926900523,0.01362676,3099.2,3099.0,0.99311139]
["bitfinex","ETHUSD",1644926900972,0.80677,3099.5,3099.0,0.99311139]
["bitfinex","ETHUSD",1644926901173,1.37284423,3099.4,3099.0,1.79985139]
["bitfinex","ETHUSD",1644926901572,1.0,3099.6,3099.0,1.79985139]
["bitfinex","ETHUSD",1644926901573,2.106759,3099.6,3099.0,1.79985139]
["bitfinex","ETHUSD",1644926901773,1.37284614,3099.5,3099.0,1.79985139]
["bitfinex","ETHUSD",1644926902978,2.17959614,3099.5,3099.0,1.79985139]
["bitfinex","ETHUSD",1644926903176,0.80675,3099.5,3099.0,1.79985139]
["bitfinex","ETHUSD",1644926903374,0.3,3099.4,3099.0,1.79985139]
["bitfinex","ETHUSD",1644926903575,0.30336462,3099.4,3099.0,1.79985139]
["bitfinex","ETHUSD",1644926903875,0.00336462,3099.4,3099.1,3.21022225]
["bitfinex","ETHUSD",1644926904076,0.00336462,3099.4,3099.1,0.3]
["bitfinex","ETHUSD",1644926904276,0.00336462,3099.4,3099.2,1.61314]
["bitfinex","ETHUSD",1644926904535,1.0,3100.0,3099.2,1.61314]
["bitfinex","ETHUSD",1644926904725,1.0,3100.0,3099.7,1.16290507]
["bitfinex","ETHUSD",1644926904925,0.30454339,3099.4,3099.1,3.06353917]
["bitfinex","ETHUSD",1644926905132,0.30454339,3099.4,3099.2,1.16521968]
["bitfinex","ETHUSD",1644926905528,0.30454339,3099.4,3099.2,1.97180968]
["bitfinex","ETHUSD",1644926905724,0.30117877,3099.4,3099.2,1.69325588]
["bitfinex","ETHUSD",1644926905925,0.00102501,3099.5,3099.4,6.85]
["bitfinex","ETHUSD",1644926906125,0.00409926,3100.0,3099.5,6.85]
["bitfinex","ETHUSD",1644926906328,0.00409926,3100.0,3099.6,4.4438]
["bitfinex","ETHUSD",1644926906626,0.00409926,3100.0,3099.7,6.45883]
["bitfinex","ETHUSD",1644926906925,0.61195268,3101.2,3099.8,2.39716348]
["bitfinex","ETHUSD",1644926907125,1.37241082,3100.5,3099.8,2.69716348]
["bitfinex","ETHUSD",1644926907526,1.67241082,3100.5,3099.8,0.78446348]
["bitfinex","ETHUSD",1644926907726,1.37241082,3100.4,3099.8,0.78446348]
["bitfinex","ETHUSD",1644926907926,1.37241082,3100.4,3099.8,1.59097348]
["bitfinex","ETHUSD",1644926908380,0.00100939,3100.3,3099.8,1.59097348]
["bitfinex","ETHUSD",1644926908782,0.00100939,3100.3,3099.9,0.3]
["bitfinex","ETHUSD",1644926908980,1.37342021,3100.3,3099.9,0.3]
["bitfinex","ETHUSD",1644926909184,0.00100939,3100.3,3099.9,0.3]
["bitfinex","ETHUSD",1644926909381,2.67250288,3100.5,3099.9,0.3]
["bitfinex","ETHUSD",1644926909582,0.00100939,3100.3,3099.9,0.3]
["bitfinex","ETHUSD",1644926909883,1.37351227,3100.3,3099.7,5.9525]
["bitfinex","ETHUSD",1644926910283,1.37351227,3100.3,3099.8,0.80652]
["bitfinex","ETHUSD",1644926910581,1.37250288,3100.3,3099.8,0.80652]
["bitfinex","ETHUSD",1644926910784,0.00336206,3100.2,3099.9,0.3]
["bitfinex","ETHUSD",1644926911182,0.00336206,3100.2,3099.7,5.9525]
["bitfinex","ETHUSD",1644926911383,0.00336206,3100.2,3099.9,0.8064]
["bitfinex","ETHUSD",1644926911583,0.00336206,3100.2,3099.9,0.80646]
["bitfinex","ETHUSD",1644926911785,1.09081275,3100.6,3099.9,1.10646]
["bitfinex","ETHUSD",1644926912222,0.00336206,3100.2,3099.9,1.10646]
["bitfinex","ETHUSD",1644926913023,1.37246851,3100.5,3099.9,1.10646]
["bitfinex","ETHUSD",1644926913223,1.37246851,3100.5,3099.7,5.9525]
["bitfinex","ETHUSD",1644926913224,0.00336206,3100.2,3099.7,5.9525]
["bitfinex","ETHUSD",1644926914022,0.00689381,3100.2,3099.7,5.9525]
["bitfinex","ETHUSD",1644926914225,0.00353175,3100.2,3099.7,6.75904]
["bitfinex","ETHUSD",1644926914422,0.00336206,3100.1,3099.7,6.75904]
["bitfinex","ETHUSD",1644926914622,0.00336206,3100.1,3099.5,0.13819997]
["bitfinex","ETHUSD",1644926914822,0.00336206,3100.1,3099.1,4.06546022]
["bitfinex","ETHUSD",1644926914823,2.37588952,3100.1,3099.1,4.06546022]
["bitfinex","ETHUSD",1644926915122,6.60828788,3100.0,3099.1,4.06546022]
["bitfinex","ETHUSD",1644926915322,3.17923746,3099.9,3099.1,4.87215022]
["bitfinex","ETHUSD",1644926915524,0.00353175,3099.8,3099.1,4.87215022]
["bitfinex","ETHUSD",1644926915778,0.00689381,3099.8,3099.1,4.87215022]
["bitfinex","ETHUSD",1644926915983,0.00336206,3099.8,3099.1,4.87215022]
["bitfinex","ETHUSD",1644926916183,0.00336206,3099.8,3099.2,0.80657]
["bitfinex","ETHUSD",1644926916384,0.00336206,3099.8,3099.2,1.6131]
["bitfinex","ETHUSD",1644926916578,0.00353175,3100.1,3099.2,0.80653]
["bitfinex","ETHUSD",1644926916779,1.37601054,3100.2,3099.3,2.7195481]
["bitfinex","ETHUSD",1644926916980,0.00336206,3099.7,3099.3,1.91303]
["bitfinex","ETHUSD",1644926917479,0.00336206,3099.7,3099.5,0.80652]
["bitfinex","ETHUSD",1644926917684,0.00336206,3099.7,3099.1,4.36546022]
["bitfinex","ETHUSD",1644926917882,0.00353175,3100.1,3099.3,1.61306]
["bitfinex","ETHUSD",1644926918081,0.00336206,3099.7,3099.3,1.61306]
["bitfinex","ETHUSD",1644926918381,0.00336206,3099.7,3099.3,2.7196]
["bitfinex","ETHUSD",1644926918587,0.00336206,3099.7,3099.5,0.80659]
["bitfinex","ETHUSD",1644926918784,0.00336206,3099.7,3099.6,0.3]
["bitfinex","ETHUSD",1644926918982,0.00353175,3099.9,3099.6,0.3]
["bitfinex","ETHUSD",1644926919183,0.00336206,3099.8,3099.6,0.3]
["bitfinex","ETHUSD",1644926919646,0.00336206,3099.8,3099.1,5.67865022]
["bitfinex","ETHUSD",1644926919848,0.00336206,3099.8,3099.1,5.97865022]
["bitfinex","ETHUSD",1644926920044,0.80664,3099.7,3099.1,5.97865022]
["bitfinex","ETHUSD",1644926920247,0.80664,3099.7,3099.1,4.36546022]
["bitfinex","ETHUSD",1644926920445,0.00689381,3099.6,3099.1,4.36546022]
["bitfinex","ETHUSD",1644926920644,0.00689381,3099.6,3099.1,3.2623]
["bitfinex","ETHUSD",1644926920845,0.00336206,3099.6,3099.1,3.2623]
["bitfinex","ETHUSD",1644926921046,0.81003206,3099.6,3099.1,3.2623]
["bitfinex","ETHUSD",1644926921247,0.00353175,3099.5,3099.1,3.2623]
["bitfinex","ETHUSD",1644926921448,0.00353175,3099.5,3099.1,2.9623]
["bitfinex","ETHUSD",1644926921646,1.67955707,3099.5,3099.1,2.9623]
["bitfinex","ETHUSD",1644926921846,0.80678,3099.3,3099.1,2.9623]
["bitfinex","ETHUSD",1644926922046,0.81031175,3099.3,3099.1,2.9623]
["bitfinex","ETHUSD",1644926922446,1.61709605,3099.3,3099.1,2.9623]
["bitfinex","ETHUSD",1644926922846,2.61709605,3099.3,3099.1,2.9623]
["bitfinex","ETHUSD",1644926923047,2.42387605,3099.3,3099.1,2.9623]
["bitfinex","ETHUSD",1644926923285,1.0,3099.2,3099.1,2.9623]
["bitfinex","ETHUSD",1644926923485,0.81031175,3099.3,3099.1,2.9623]
["bitfinex","ETHUSD",1644926923686,1.11031175,3099.3,3099.1,2.9623]
["bitfinex","ETHUSD",1644926924086,1.37273528,3099.2,3099.1,2.9623]
["bitfinex","ETHUSD",1644926924486,1.37273528,3099.2,3099.0,5.9451]
["bitfinex","ETHUSD",1644926924685,1.37273528,3099.2,3099.0,6.2451]
["bitfinex","ETHUSD",1644926924885,0.00353175,3099.3,3099.0,6.2451]
["bitfinex","ETHUSD",1644926925891,0.00353175,3099.3,3099.0,8.6649927]
["bitfinex","ETHUSD",1644926926087,0.00353175,3099.3,3099.0,7.0518]
["bitfinex","ETHUSD",1644926926490,1.37619828,3099.3,3099.0,7.0518]
["bitfinex","ETHUSD",1644926926688,1.37266653,3099.2,3099.0,5.58755354]
["bitfinex","ETHUSD",1644926926888,3.17946653,3099.2,3099.0,5.58755354]
["bitfinex","ETHUSD",1644926927126,1.37266653,3099.1,3098.9,2.9189]
["bitfinex","ETHUSD",1644926927328,1.37266653,3099.1,3098.4,4.2674]
["bitfinex","ETHUSD",1644926927329,2.37619828,3099.1,3098.4,5.07417]
["bitfinex","ETHUSD",1644926927527,1.37266653,3099.0,3098.4,4.2674]
["bitfinex","ETHUSD",1644926927727,0.00353175,3098.9,3098.8,0.00349353]
["bitfinex","ETHUSD",1644926928327,1.37624342,3099.4,3098.8,0.00349353]
["bitfinex","ETHUSD",1644926928729,1.37624342,3099.4,3098.4,5.45582896]
["bitfinex","ETHUSD",1644926928930,1.37624342,3099.4,3098.7,0.00349354]
["bitfinex","ETHUSD",1644926929133,0.80673,3099.3,3098.7,0.00349354]
["bitfinex","ETHUSD",1644926929332,1.37624342,3099.2,3098.7,0.00349354]
["bitfinex","ETHUSD",1644926929532,1.37624342,3099.2,3098.8,0.80676]
["bitfinex","ETHUSD",1644926929834,1.37624342,3099.2,3098.8,1.10676]
["bitfinex","ETHUSD",1644926930032,1.37271167,3099.1,3098.8,0.3]
["bitfinex","ETHUSD",1644926930232,1.37624342,3099.0,3098.8,0.00349348]
["bitfinex","ETHUSD",1644926930634,3.59051724,3098.9,3098.8,0.00349348]
["bitfinex","ETHUSD",1644926930885,8.04217891,3098.9,3098.8,0.00349348]
["bitfinex","ETHUSD",1644926931291,8.04217891,3098.9,3098.5,5.3725]
["bitfinex","ETHUSD",1644926931584,1.00353175,3098.8,3098.5,5.3725]
["bitfinex","ETHUSD",1644926931789,0.80695,3098.7,3098.5,5.3725]
["bitfinex","ETHUSD",1644926931984,2.17991717,3098.7,3098.1,4.4556]
["bitfinex","ETHUSD",1644926932184,2.17991717,3098.7,3098.1,4.2056]
["bitfinex","ETHUSD",1644926932185,1.37296717,3098.6,3098.1,4.2056]
["bitfinex","ETHUSD",1644926932385,2.37296717,3098.6,3098.1,4.5056]
["bitfinex","ETHUSD",1644926932586,2.17993717,3098.5,3098.1,4.5056]
["bitfinex","ETHUSD",1644926932787,0.80697,3098.5,3098.1,0.3]
["bitfinex","ETHUSD",1644926932987,0.80697,3098.5,3098.1,0.80694]
["bitfinex","ETHUSD",1644926933388,0.80697,3098.5,3098.2,0.3]
["bitfinex","ETHUSD",1644926934187,0.80697,3098.5,3098.1,0.00248731]
["bitfinex","ETHUSD",1644926934394,1.61395,3098.4,3098.1,0.00248731]
["bitfinex","ETHUSD",1644926934630,1.61395,3098.4,3097.9,7.1158]
["bitfinex","ETHUSD",1644926934828,0.80697,3098.4,3097.9,7.1158]
["bitfinex","ETHUSD",1644926935028,1.0,3098.6,3098.1,0.00349678]
["bitfinex","ETHUSD",1644926935330,1.37295747,3098.5,3098.2,0.3]
["bitfinex","ETHUSD",1644926935527,1.6137924,3098.7,3098.2,0.3]
["bitfinex","ETHUSD",1644926935728,2.37296666,3098.6,3098.2,0.3]
["bitfinex","ETHUSD",1644926935927,1.37296666,3098.5,3098.2,0.3]
["bitfinex","ETHUSD",1644926936128,1.0,3098.6,3097.9,7.1158]
["bitfinex","ETHUSD",1644926936331,1.37295216,3098.5,3098.2,0.8069]
["bitfinex","ETHUSD",1644926936530,0.8069,3098.7,3098.2,1.1069]
["bitfinex","ETHUSD",1644926936731,1.37294626,3098.6,3098.2,1.1069]
["bitfinex","ETHUSD",1644926937731,0.8069,3098.7,3098.2,1.1069]
["bitfinex","ETHUSD",1644926938132,1.00353175,3098.8,3098.2,1.1069]
["bitfinex","ETHUSD",1644926938133,0.00353175,3098.8,3098.2,1.1069]
["bitfinex","ETHUSD",1644926938395,2.67140343,3099.5,3098.2,1.1069]
["bitfinex","ETHUSD",1644926938396,1.37635188,3099.1,3098.6,0.80662]
["bitfinex","ETHUSD",1644926938590,0.00353175,3099.2,3098.7,2.03971]
["bitfinex","ETHUSD",1644926938786,0.00353175,3099.0,3098.8,0.3]
["bitfinex","ETHUSD",1644926938986,1.3726489,3099.2,3098.8,0.3]
["bitfinex","ETHUSD",1644926939188,0.00337321,3099.3,3098.9,0.80662]
["bitfinex","ETHUSD",1644926939492,0.00353175,3099.1,3098.8,5.5863]
["bitfinex","ETHUSD",1644926939687,0.00337391,3099.3,3098.9,0.80666]
["bitfinex","ETHUSD",1644926940090,1.37596121,3099.3,3099.0,0.3]
["bitfinex","ETHUSD",1644926940690,1.3725873,3099.3,3099.0,0.3]
["bitfinex","ETHUSD",1644926940889,1.3725873,3099.2,3099.0,0.3]
["bitfinex","ETHUSD",1644926941087,0.00337392,3099.3,3099.0,0.3]
["bitfinex","ETHUSD",1644926941287,0.00353175,3099.2,3099.0,0.3]
["bitfinex","ETHUSD",1644926941488,0.00337392,3099.3,3099.0,1.10671]
["bitfinex","ETHUSD",1644926941689,0.00337392,3099.3,3099.0,0.80671]
["bitfinex","ETHUSD",1644926941891,1.37616272,3099.3,3099.1,0.3]
["bitfinex","ETHUSD",1644926942130,1.37263097,3099.2,3099.1,0.3]
["bitfinex","ETHUSD",1644926942327,0.00690567,3099.3,3099.1,0.3]
["bitfinex","ETHUSD",1644926942527,1.37263097,3099.2,3099.1,1.10669]
["bitfinex","ETHUSD",1644926942729,0.00353175,3099.2,3099.1,0.3]
["bitfinex","ETHUSD",1644926942927,1.37263097,3099.2,3099.1,0.3]
["bitfinex","ETHUSD",1644926943128,1.37616272,3099.2,3098.8,5.8863]
["bitfinex","ETHUSD",1644926943328,1.37263097,3099.1,3098.8,6.69649999]
["bitfinex","ETHUSD",1644926943530,0.00353175,3099.0,3098.8,5.88979999]
["bitfinex","ETHUSD",1644926943730,1.37264092,3099.2,3098.8,6.69649999]
["bitfinex","ETHUSD",1644926943931,1.37264092,3099.1,3098.8,6.69649999]
["bitfinex","ETHUSD",1644926944132,4.15528655,3099.9,3098.8,6.69649999]
["bitfinex","ETHUSD",1644926944331,1.37260975,3099.6,3098.8,6.693]
["bitfinex","ETHUSD",1644926944532,0.80672,3099.5,3098.8,6.693]
["bitfinex","ETHUSD",1644926944738,1.37260975,3099.4,3099.2,0.01868821]
["bitfinex","ETHUSD",1644926945135,2.37260975,3099.4,3099.2,0.01868821]
["bitfinex","ETHUSD",1644926945333,1.37260975,3099.3,3099.2,0.01868821]
["bitfinex","ETHUSD",1644926946578,1.37260975,3099.3,3099.1,1.06933358]
["bitfinex","ETHUSD",1644926948180,1.37260975,3099.3,3099.1,1.87593358]
["bitfinex","ETHUSD",1644926948379,1.37260975,3099.3,3099.1,2.68256358]
["bitfinex","ETHUSD",1644926948580,0.00336537,3099.5,3099.1,2.68256358]
["bitfinex","ETHUSD",1644926948780,0.00336537,3099.5,3099.1,1.87593358]
["bitfinex","ETHUSD",1644926949179,1.37254578,3099.7,3099.1,1.87593358]
["bitfinex","ETHUSD",1644926949380,0.00336548,3099.5,3099.1,1.87593358]
["bitfinex","ETHUSD",1644926949638,0.00336548,3099.5,3099.2,0.80661]
["bitfinex","ETHUSD",1644926949831,0.00336548,3099.5,3099.3,0.3]
["bitfinex","ETHUSD",1644926950433,1.37254578,3099.9,3099.3,0.3]
["bitfinex","ETHUSD",1644926950634,0.00336548,3099.6,3099.3,0.3]
["bitfinex","ETHUSD",1644926950833,0.00336548,3099.6,3099.1,1.06933358]
["bitfinex","ETHUSD",1644926951034,0.00336548,3099.6,3099.1,0.3]
["bitfinex","ETHUSD",1644926951334,2.37591126,3099.6,3099.0,0.00349991]
["bitfinex","ETHUSD",1644926951535,1.37254578,3099.5,3099.0,0.00349991]
["bitfinex","ETHUSD",1644926951733,6.77770496,3099.5,3098.8,8.348]
["bitfinex","ETHUSD",1644926951933,0.8068274,3099.3,3099.0,0.00338177]
["bitfinex","ETHUSD",1644926952134,1.37254578,3099.2,3099.0,0.00338177]
["bitfinex","ETHUSD",1644926952337,2.67254578,3099.2,3099.0,0.00338177]
["bitfinex","ETHUSD",1644926952539,4.81443382,3099.1,3099.0,0.00338177]
["bitfinex","ETHUSD",1644926952735,1.37254578,3099.1,3098.6,0.25]
["bitfinex","ETHUSD",1644926952936,6.40657716,3099.0,3098.2,6.5707]
["bitfinex","ETHUSD",1644926953288,5.70657716,3099.0,3098.9,0.0033817]
["bitfinex","ETHUSD",1644926953488,2.47979727,3099.0,3098.9,0.0033817]
["bitfinex","ETHUSD",1644926953686,1.67285727,3099.0,3098.9,0.0033817]
["bitfinex","ETHUSD",1644926954089,1.37285727,3099.0,3098.4,0.80684]
["bitfinex","ETHUSD",1644926954288,1.37285727,3099.0,3098.8,0.00338182]
["bitfinex","ETHUSD",1644926954691,1.37285727,3099.0,3098.8,0.81021182]
["bitfinex","ETHUSD",1644926954889,1.67285727,3099.0,3098.8,0.81021182]
["bitfinex","ETHUSD",1644926955093,1.37285727,3098.9,3098.8,0.81021182]
["bitfinex","ETHUSD",1644926955292,1.37285727,3098.9,3098.8,0.80683]
["bitfinex","ETHUSD",1644926956793,1.37285727,3098.9,3098.8,1.10683]
["bitfinex","ETHUSD",1644926958033,1.37285727,3099.0,3098.8,1.10683]
["bitfinex","ETHUSD",1644926959231,0.020687,3099.4,3098.8,1.10683]
["bitfinex","ETHUSD",1644926959432,1.37265309,3099.3,3098.8,1.10683]
["bitfinex","ETHUSD",1644926959635,0.00351409,3099.2,3098.8,1.10683]
["bitfinex","ETHUSD",1644926959834,0.01705744,3098.9,3098.8,1.10683]
["bitfinex","ETHUSD",1644926960136,1.38971053,3098.9,3098.8,0.3]
["bitfinex","ETHUSD",1644926960332,1.38971053,3098.9,3098.8,0.00322531]
["bitfinex","ETHUSD",1644926961284,1.38971053,3098.9,3098.6,0.3]
["bitfinex","ETHUSD",1644926961480,1.37265309,3098.8,3098.7,0.00322542]
["bitfinex","ETHUSD",1644926962283,1.67265309,3098.8,3098.7,0.00322542]
["bitfinex","ETHUSD",1644926962483,1.67265309,3098.8,3098.6,0.3]
["bitfinex","ETHUSD",1644926962688,1.37265309,3098.7,3098.6,0.3]
["bitfinex","ETHUSD",1644926962886,1.37265309,3098.7,3098.6,0.30322219]
["bitfinex","ETHUSD",1644926963484,2.50667969,3098.7,3098.6,0.00322219]
["bitfinex","ETHUSD",1644926963685,6.08674504,3098.7,3097.7,1.2148]
["bitfinex","ETHUSD",1644926963887,1.37265309,3098.6,3098.5,0.00322227]
["bitfinex","ETHUSD",1644926964283,0.3,3098.6,3098.5,0.00322227]
["bitfinex","ETHUSD",1644926964535,1.67265309,3098.6,3098.5,0.00322227]
["bitfinex","ETHUSD",1644926964738,1.67265309,3098.6,3098.2,0.80692]
["bitfinex","ETHUSD",1644926964938,1.37265309,3098.5,3098.0,1.61381]
["bitfinex","ETHUSD",1644926965140,1.37265309,3098.5,3098.4,0.00322234]
["bitfinex","ETHUSD",1644926965841,2.17960309,3098.5,3098.4,0.00322234]
["bitfinex","ETHUSD",1644926966039,2.17960309,3098.5,3097.6,1.4466]
["bitfinex","ETHUSD",1644926966040,5.54785052,3098.5,3097.6,1.4466]
["bitfinex","ETHUSD",1644926966239,2.17966309,3098.4,3098.3,0.0032252]
["bitfinex","ETHUSD",1644926966839,0.00645039,3098.2,3097.9,0.807]
["bitfinex","ETHUSD",1644926967040,2.17970309,3098.1,3097.6,1.1966]
["bitfinex","ETHUSD",1644926967240,0.00645039,3098.2,3097.6,1.4966]
["bitfinex","ETHUSD",1644926967440,1.67300962,3098.1,3097.6,1.4966]
["bitfinex","ETHUSD",1644926967641,0.3,3098.1,3097.6,1.4966]
["bitfinex","ETHUSD",1644926967843,0.3,3098.1,3097.6,2.30365]
["bitfinex","ETHUSD",1644926968040,0.00645039,3098.2,3097.6,2.30365]
["bitfinex","ETHUSD",1644926968279,0.30645039,3098.2,3097.6,2.30365]
["bitfinex","ETHUSD",1644926968681,0.00645039,3098.2,3097.6,2.30365]
["bitfinex","ETHUSD",1644926968880,0.00645039,3098.2,3097.6,2.00365]
["bitfinex","ETHUSD",1644926969380,0.00645039,3098.2,3097.6,2.8105899]
["bitfinex","ETHUSD",1644926969780,0.01687261,3098.1,3097.6,3.6175499]
["bitfinex","ETHUSD",1644926969983,1.38987219,3098.1,3097.7,0.00350079]
["bitfinex","ETHUSD",1644926970182,0.31687261,3098.1,3097.8,0.80697]
["bitfinex","ETHUSD",1644926970387,0.01687261,3098.1,3097.8,0.80697]
["bitfinex","ETHUSD",1644926971081,0.01687261,3098.1,3097.8,0.81047074]
["bitfinex","ETHUSD",1644926972135,0.01687261,3098.1,3097.9,0.3]
["bitfinex","ETHUSD",1644926972335,0.01687261,3098.1,3097.9,1.10679]
["bitfinex","ETHUSD",1644926972539,0.00337239,3099.2,3098.1,6.85]
["bitfinex","ETHUSD",1644926972741,0.00337239,3099.2,3098.2,4.21426683]
["bitfinex","ETHUSD",1644926972943,1.37602883,3099.2,3098.3,0.85591639]
["bitfinex","ETHUSD",1644926973134,1.37602883,3099.2,3098.3,1.61335]
["bitfinex","ETHUSD",1644926973336,1.37265644,3099.1,3098.4,1.10668]
["bitfinex","ETHUSD",1644926973538,1.37265644,3099.0,3098.4,1.10668]
["bitfinex","ETHUSD",1644926973735,1.37265644,3098.9,3098.4,1.10668]
["bitfinex","ETHUSD",1644926973936,1.37265644,3098.8,3098.4,1.10668]
["bitfinex","ETHUSD",1644926974135,1.37265644,3098.8,3098.4,0.80668]
["bitfinex","ETHUSD",1644926974336,1.37265644,3098.8,3098.4,1.91347]
["bitfinex","ETHUSD",1644926974536,1.37265644,3098.8,3098.4,1.10668]
["bitfinex","ETHUSD",1644926975037,0.00332279,3099.2,3098.6,0.8068]
["bitfinex","ETHUSD",1644926975237,1.6760513,3099.2,3098.6,0.8068]
["bitfinex","ETHUSD",1644926975440,4.79500008,3099.1,3098.6,0.8068]
["bitfinex","ETHUSD",1644926975637,4.99170037,3099.0,3098.5,5.578]
["bitfinex","ETHUSD",1644926975889,1.37272851,3098.9,3098.5,5.578]
["bitfinex","ETHUSD",1644926976090,2.17965941,3098.9,3098.5,5.578]
["bitfinex","ETHUSD",1644926976290,0.3,3099.0,3098.5,5.578]
["bitfinex","ETHUSD",1644926976291,1.37272851,3098.8,3098.5,5.578]
["bitfinex","ETHUSD",1644926976490,1.37272851,3098.7,3098.5,5.578]
["bitfinex","ETHUSD",1644926976890,1.37272851,3098.6,3098.3,4.4708]
["bitfinex","ETHUSD",1644926977289,1.37272851,3098.6,3098.3,0.8069]
["bitfinex","ETHUSD",1644926977489,0.3,3098.7,3098.3,0.8069]
["bitfinex","ETHUSD",1644926977688,2.19648971,3099.1,3098.3,0.8069]
["bitfinex","ETHUSD",1644926977889,1.37275786,3099.0,3098.3,0.8069]
["bitfinex","ETHUSD",1644926978291,1.67275786,3099.0,3098.3,0.8069]
["bitfinex","ETHUSD",1644926978492,1.37275786,3098.9,3098.3,0.8069]
["bitfinex","ETHUSD",1644926978694,1.37275786,3098.9,3098.4,0.3]
["bitfinex","ETHUSD",1644926978893,1.37275786,3098.8,3098.6,0.80682]
["bitfinex","ETHUSD",1644926979735,1.37275786,3098.8,3098.6,1.61354]
["bitfinex","ETHUSD",1644926979936,1.37599053,3099.2,3098.6,1.61354]
["bitfinex","ETHUSD",1644926980140,1.37268023,3099.1,3098.6,0.80682]
["bitfinex","ETHUSD",1644926980335,1.37268023,3099.0,3098.6,0.80682]
["bitfinex","ETHUSD",1644926980534,1.37268023,3098.9,3098.6,0.80682]
["bitfinex","ETHUSD",1644926980738,1.37268023,3098.8,3098.6,0.80682]
["bitfinex","ETHUSD",1644926982738,0.0033115,3099.2,3098.6,0.80682]
["bitfinex","ETHUSD",1644926982739,0.3,3099.2,3098.6,0.80682]
["bitfinex","ETHUSD",1644926982936,1.37274068,3099.1,3098.6,0.80682]
["bitfinex","ETHUSD",1644926984385,1.37274068,3099.1,3098.6,2.4202456]
["bitfinex","ETHUSD",1644926984585,1.37274068,3099.1,3098.7,1.1067]
["bitfinex","ETHUSD",1644926985589,0.00321454,3099.2,3098.7,1.1067]
["bitfinex","ETHUSD",1644926985788,0.00321454,3099.2,3098.8,1.61697571]
["bitfinex","ETHUSD",1644926985991,0.00321454,3099.2,3098.8,0.80665]
["bitfinex","ETHUSD",1644926986290,1.37573598,3099.2,3098.8,2.00235]
["bitfinex","ETHUSD",1644926986486,1.37252144,3099.1,3098.8,0.80665]
["bitfinex","ETHUSD",1644926986687,0.00351409,3099.8,3098.8,0.80665]
["bitfinex","ETHUSD",1644926986688,0.00321457,3099.2,3098.8,0.80665]
["bitfinex","ETHUSD",1644926986887,0.00321457,3099.2,3098.8,2.01885]
["bitfinex","ETHUSD",1644926987736,1.37252144,3099.3,3098.8,2.01885]
["bitfinex","ETHUSD",1644926987939,3.43098709,3099.2,3098.5,5.6017]
["bitfinex","ETHUSD",1644926988150,2.98637834,3099.1,3098.5,5.6017]
["bitfinex","ETHUSD",1644926988340,1.37252144,3099.0,3098.3,3.0645]
["bitfinex","ETHUSD",1644926988540,1.67252144,3099.0,3098.3,3.0645]
["bitfinex","ETHUSD",1644926988737,1.37252144,3098.9,3098.3,3.0645]
["bitfinex","ETHUSD",1644926989636,1.37252144,3098.9,3098.3,5.4849784]
["bitfinex","ETHUSD",1644926990037,1.37252144,3098.9,3098.4,0.3]
["bitfinex","ETHUSD",1644926990537,1.37252144,3098.9,3098.3,4.9780984]
["bitfinex","ETHUSD",1644926991589,1.37252144,3098.9,3098.6,0.80682]
["bitfinex","ETHUSD",1644926992790,2.17937144,3098.9,3098.4,0.80687]
["bitfinex","ETHUSD",1644926992991,1.37252144,3098.8,3098.3,3.0645]
["bitfinex","ETHUSD",1644926993188,1.67252144,3098.8,3098.3,3.0645]
["bitfinex","ETHUSD",1644926993388,1.37252144,3098.7,3098.3,3.0645]
["bitfinex","ETHUSD",1644926994288,1.37252144,3098.7,3098.3,3.3645]
["bitfinex","ETHUSD",1644926994737,4.21189435,3098.6,3098.3,3.0645]
["bitfinex","ETHUSD",1644926994942,1.37252144,3098.5,3098.3,3.0645]
["bitfinex","ETHUSD",1644926995139,2.37252144,3098.5,3098.3,3.0645]
["bitfinex","ETHUSD",1644926995340,1.37252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926995738,1.67252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926997542,1.67153054,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926997739,2.37252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926997941,1.37252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926998142,2.37252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926998387,1.37252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926998591,2.37252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926999193,1.67252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926999388,2.67252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926999588,1.67252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926999790,2.67252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644926999991,1.67252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644927000193,2.67252144,3098.4,3098.3,3.0645]
["bitfinex","ETHUSD",1644927000693,1.67252144,3098.4,3098.3,1.59998575]
["bitfinex","ETHUSD",1644927000889,2.67252144,3098.4,3098.0,4.4473]
["bitfinex","ETHUSD",1644927001090,2.67252144,3098.4,3098.0,5.25426]
["bitfinex","ETHUSD",1644927001091,1.37252144,3098.3,3098.0,5.25426]
["bitfinex","ETHUSD",1644927001289,1.37252144,3098.3,3098.1,0.00322155]
["bitfinex","ETHUSD",1644927001891,1.37252144,3098.3,3098.1,0.30322155]
["bitfinex","ETHUSD",1644927002135,2.37252144,3098.3,3098.1,0.3]
["bitfinex","ETHUSD",1644927002332,1.37252144,3098.2,3098.1,0.3]
["bitfinex","ETHUSD",1644927003334,2.37252144,3098.2,3098.1,0.3]
["bitfinex","ETHUSD",1644927003532,1.37252144,3098.2,3098.1,0.3]
["bitfinex","ETHUSD",1644927003733,1.0,3098.5,3098.1,0.3]
["bitfinex","ETHUSD",1644927003933,1.37288647,3098.4,3098.1,0.80694]
["bitfinex","ETHUSD",1644927004137,1.37288647,3098.3,3098.2,0.3]
["bitfinex","ETHUSD",1644927004334,0.80692,3098.8,3098.2,0.3]
["bitfinex","ETHUSD",1644927004533,1.37288647,3098.7,3098.2,0.3]
["bitfinex","ETHUSD",1644927004735,1.37288647,3098.7,3098.1,0.00322157]
["bitfinex","ETHUSD",1644927004736,1.67288647,3098.7,3098.1,0.00322157]
["bitfinex","ETHUSD",1644927004933,1.37288647,3098.6,3098.1,0.00322157]
["bitfinex","ETHUSD",1644927005335,1.37288647,3098.6,3098.2,0.3]
["bitfinex","ETHUSD",1644927005537,1.37288647,3098.6,3098.1,0.00322157]
["bitfinex","ETHUSD",1644927005785,1.37288647,3098.6,3097.9,1.9138]
["bitfinex","ETHUSD",1644927005990,1.37288647,3098.6,3098.1,0.00322157]
["bitfinex","ETHUSD",1644927006388,2.37288647,3098.6,3098.1,0.00322157]
["bitfinex","ETHUSD",1644927006696,0.3,3098.7,3098.1,0.00322157]
["bitfinex","ETHUSD",1644927006697,1.37288647,3098.5,3098.1,0.00322157]
["bitfinex","ETHUSD",1644927006890,1.37288647,3098.4,3097.9,1.9138]
["bitfinex","ETHUSD",1644927007089,1.37288647,3098.4,3098.1,0.80694]
["bitfinex","ETHUSD",1644927007289,1.37288647,3098.4,3098.2,0.3]
["bitfinex","ETHUSD",1644927007688,1.37288647,3098.3,3098.1,0.30322156]
["bitfinex","ETHUSD",1644927007889,3.3667148,3098.9,3098.1,0.30322156]
["bitfinex","ETHUSD",1644927008090,1.37286224,3098.8,3098.1,1.10686]
["bitfinex","ETHUSD",1644927008291,3.47978354,3098.8,3098.2,0.80687]
["bitfinex","ETHUSD",1644927008491,1.37286224,3098.7,3098.2,0.80687]
["bitfinex","ETHUSD",1644927010642,2.37286224,3098.7,3098.2,1.61372]
["bitfinex","ETHUSD",1644927010839,2.37286224,3098.7,3098.2,0.80687]
["bitfinex","ETHUSD",1644927011042,1.37286224,3098.6,3098.2,0.80687]
["bitfinex","ETHUSD",1644927011240,1.37286224,3098.5,3098.2,0.80687]
["bitfinex","ETHUSD",1644927011440,1.00322053,3099.2,3098.2,0.80687]
["bitfinex","ETHUSD",1644927011640,1.37272704,3099.1,3098.2,0.80687]
["bitfinex","ETHUSD",1644927011846,1.37272704,3099.1,3098.3,1.6136]
["bitfinex","ETHUSD",1644927012040,2.19681967,3099.3,3098.3,1.6136]
["bitfinex","ETHUSD",1644927012041,1.37272704,3099.0,3098.4,0.80659]
["bitfinex","ETHUSD",1644927012245,1.37272704,3098.9,3098.4,1.10659]
["bitfinex","ETHUSD",1644927012441,0.00322061,3099.2,3098.4,1.10659]
["bitfinex","ETHUSD",1644927012642,0.00322061,3099.2,3098.6,0.85257032]
["bitfinex","ETHUSD",1644927012842,0.00322061,3099.2,3098.6,1.65914032]
["bitfinex","ETHUSD",1644927013041,1.37252817,3099.5,3098.7,1.10668]
["bitfinex","ETHUSD",1644927013290,0.00322068,3099.2,3098.7,1.10668]
["bitfinex","ETHUSD",1644927014190,1.37252817,3099.5,3098.9,0.80668]
["bitfinex","ETHUSD",1644927014394,0.00299798,3099.2,3098.9,0.80668]
["bitfinex","ETHUSD",1644927014592,0.00299798,3099.2,3099.0,0.3]
["bitfinex","ETHUSD",1644927014994,0.00299798,3099.2,3098.9,0.3]
["bitfinex","ETHUSD",1644927015393,1.37252817,3099.5,3098.9,0.3]
["bitfinex","ETHUSD",1644927015593,1.37252817,3099.5,3099.0,0.80669]
["bitfinex","ETHUSD",1644927015594,2.17924817,3099.5,3099.0,0.80669]
["bitfinex","ETHUSD",1644927015795,0.00299804,3099.2,3099.1,0.3]
["bitfinex","ETHUSD",1644927016192,0.00299804,3099.2,3098.8,2.72005]
["bitfinex","ETHUSD",1644927016393,1.37552621,3099.2,3098.8,2.72005]
["bitfinex","ETHUSD",1644927016593,1.37252817,3099.1,3099.0,0.80671]
["bitfinex","ETHUSD",1644927016794,1.37252817,3099.1,3099.0,1.10671]
["bitfinex","ETHUSD",1644927017043,0.00299803,3099.2,3099.0,1.10671]
["bitfinex","ETHUSD",1644927017440,4.98594081,3099.2,3098.7,5.8451]
["bitfinex","ETHUSD",1644927017643,1.37252817,3099.1,3098.7,5.8451]
["bitfinex","ETHUSD",1644927018442,1.05107946,3099.0,3098.7,5.8451]
["bitfinex","ETHUSD",1644927018640,1.37252817,3098.9,3098.7,5.8451]
["bitfinex","ETHUSD",1644927018841,3.46271227,3098.8,3098.7,5.8451]
["bitfinex","ETHUSD",1644927019041,4.83524044,3098.8,3098.4,4.5549]
["bitfinex","ETHUSD",1644927019240,1.37252817,3098.7,3098.1,5.6713]
["bitfinex","ETHUSD",1644927019441,3.4536219,3098.6,3098.1,5.67453401]
["bitfinex","ETHUSD",1644927019644,1.37252817,3098.5,3098.1,5.67453401]
["bitfinex","ETHUSD",1644927019844,2.17953817,3098.5,3098.3,2.6009]
["bitfinex","ETHUSD",1644927020040,1.37252817,3098.4,3098.1,5.67453401]
["bitfinex","ETHUSD",1644927020243,2.17952677,3098.4,3098.1,5.6713]
["bitfinex","ETHUSD",1644927020442,1.37252817,3098.3,3098.1,5.67453388]
["bitfinex","ETHUSD",1644927020904,0.807,3098.4,3098.1,5.67453388]
["bitfinex","ETHUSD",1644927021108,1.37285837,3098.3,3098.1,5.67453388]
["bitfinex","ETHUSD",1644927021305,1.0,3098.6,3098.1,5.6713]
["bitfinex","ETHUSD",1644927021505,1.37284513,3098.5,3098.1,6.47821]
["bitfinex","ETHUSD",1644927021706,1.37284513,3098.5,3098.1,6.48143984]
["bitfinex","ETHUSD",1644927021904,1.0,3098.8,3098.1,6.48143984]
["bitfinex","ETHUSD",1644927021905,1.37284513,3098.7,3098.1,6.48143984]
["bitfinex","ETHUSD",1644927022104,1.37284513,3098.6,3098.1,6.48143984]
["bitfinex","ETHUSD",1644927022308,1.3,3098.8,3098.1,6.48143984]
["bitfinex","ETHUSD",1644927022309,1.37284513,3098.5,3098.1,6.48143984]
["bitfinex","ETHUSD",1644927022504,1.37284513,3098.7,3098.1,6.47821]
["bitfinex","ETHUSD",1644927022705,1.37284513,3098.6,3098.1,6.47821]
["bitfinex","ETHUSD",1644927022905,1.37284513,3098.6,3098.1,6.48143982]
["bitfinex","ETHUSD",1644927023306,2.37284513,3098.6,3098.1,6.48143982]
["bitfinex","ETHUSD",1644927023507,1.37284513,3098.5,3098.1,6.48143982]
["bitfinex","ETHUSD",1644927023707,1.37284513,3098.4,3098.1,6.47821]
["bitfinex","ETHUSD",1644927023907,1.0,3098.6,3098.1,6.47821]
["bitfinex","ETHUSD",1644927024105,1.0,3098.6,3098.1,6.48143982]
["bitfinex","ETHUSD",1644927024306,1.80688,3098.7,3098.1,6.48143982]
["bitfinex","ETHUSD",1644927024540,1.0,3098.8,3098.1,6.48143982]
["bitfinex","ETHUSD",1644927024945,2.19681967,3098.9,3098.4,1.15352377]
["bitfinex","ETHUSD",1644927025243,0.00322921,3099.2,3098.6,0.80678]
["bitfinex","ETHUSD",1644927025642,0.00322921,3099.2,3098.6,1.6134534]
["bitfinex","ETHUSD",1644927025842,0.00322921,3099.2,3098.7,0.80668]
["bitfinex","ETHUSD",1644927026141,2.19681967,3099.5,3098.7,0.80668]
["bitfinex","ETHUSD",1644927026341,0.00351409,3099.7,3098.9,0.79615939]
["bitfinex","ETHUSD",1644927026542,0.00322937,3099.2,3099.0,0.80669]
["bitfinex","ETHUSD",1644927027742,0.00351409,3099.6,3099.0,0.80669]
["bitfinex","ETHUSD",1644927027743,0.00322927,3099.3,3099.0,0.80669]
["bitfinex","ETHUSD",1644927028141,0.00322927,3099.3,3099.0,7.33066]
["bitfinex","ETHUSD",1644927028396,0.00322927,3099.3,3099.0,6.52399]
["bitfinex","ETHUSD",1644927028588,0.81016409,3099.9,3099.0,6.52399]
["bitfinex","ETHUSD",1644927028789,0.00351409,3099.9,3099.0,5.24290142]
["bitfinex","ETHUSD",1644927029091,0.00322924,3099.3,3099.0,5.54290142]
["bitfinex","ETHUSD",1644927029589,0.00322924,3099.3,3099.0,7.15621142]
["bitfinex","ETHUSD",1644927029997,0.00351409,3099.9,3099.1,3.2263052]
["bitfinex","ETHUSD",1644927030192,0.00322924,3099.3,3099.1,3.2263052]
["bitfinex","ETHUSD",1644927030990,0.00351409,3100.2,3099.1,3.2263052]
["bitfinex","ETHUSD",1644927031195,0.00351409,3100.2,3099.6,0.80654]
["bitfinex","ETHUSD",1644927031493,0.01291487,3099.8,3099.7,0.3]
["bitfinex","ETHUSD",1644927032344,0.00351409,3100.2,3099.7,0.3]
["bitfinex","ETHUSD",1644927032547,0.0032288,3099.9,3099.8,0.80654]
["bitfinex","ETHUSD",1644927032744,0.0032288,3099.9,3099.5,2.06218944]
["bitfinex","ETHUSD",1644927032943,0.0032288,3099.9,3099.5,1.25564944]
["bitfinex","ETHUSD",1644927033544,5.00024155,3100.2,3099.5,1.25564944]
["bitfinex","ETHUSD",1644927033747,0.00322883,3099.9,3099.3,1.95676]
["bitfinex","ETHUSD",1644927033945,0.00674292,3099.9,3099.3,1.95676]
["bitfinex","ETHUSD",1644927034145,0.00674292,3099.9,3099.4,0.80657]
["bitfinex","ETHUSD",1644927034346,0.00322883,3099.9,3099.3,1.4501]
["bitfinex","ETHUSD",1644927034745,0.8066509,3100.0,3099.3,1.4501]
["bitfinex","ETHUSD",1644927034944,0.0032289,3099.8,3099.3,1.4501]
["bitfinex","ETHUSD",1644927035148,0.0032289,3099.8,3099.3,2.25676]
["bitfinex","ETHUSD",1644927035346,0.0032289,3099.8,3099.3,1.4501]
["bitfinex","ETHUSD",1644927035792,0.00351409,3099.9,3099.3,1.4501]
["bitfinex","ETHUSD",1644927036294,0.00322892,3099.7,3099.3,1.4501]
["bitfinex","ETHUSD",1644927036892,0.00322892,3099.7,3099.3,2.2567]
["bitfinex","ETHUSD",1644927037094,0.00351409,3100.1,3099.3,2.2567]
["bitfinex","ETHUSD",1644927037293,0.00322896,3099.7,3099.3,2.25675]
["bitfinex","ETHUSD",1644927038194,0.00322896,3099.7,3099.4,0.80656]
["bitfinex","ETHUSD",1644927038392,0.01291389,3100.1,3099.3,2.25675]
["bitfinex","ETHUSD",1644927038393,0.00351409,3100.3,3099.5,1.61307]
["bitfinex","ETHUSD",1644927038593,0.00322896,3099.7,3099.5,1.61307]
["bitfinex","ETHUSD",1644927039543,1.00351409,3100.3,3099.5,2.41961]
["bitfinex","ETHUSD",1644927039744,0.00322889,3099.8,3099.5,2.4195809]
["bitfinex","ETHUSD",1644927039946,0.00322889,3099.8,3099.6,0.80652]
["bitfinex","ETHUSD",1644927040644,1.00351409,3100.3,3099.6,0.80652]
["bitfinex","ETHUSD",1644927040847,1.00351409,3100.3,3099.6,1.61303]
["bitfinex","ETHUSD",1644927041043,0.00322882,3099.9,3099.6,1.61303]
["bitfinex","ETHUSD",1644927041446,0.00322882,3099.9,3099.6,4.0321408]
["bitfinex","ETHUSD",1644927041646,0.00322882,3099.9,3099.7,0.80636]
["bitfinex","ETHUSD",1644927041844,0.01642742,3100.3,3099.7,0.80636]
["bitfinex","ETHUSD",1644927042046,0.00351409,3100.3,3099.7,0.80636]
["bitfinex","ETHUSD",1644927042346,0.00351409,3100.3,3099.8,1.11953135]
["bitfinex","ETHUSD",1644927042347,0.00322878,3099.9,3099.8,1.11953135]
["bitfinex","ETHUSD",1644927042553,0.00322878,3099.9,3099.8,1.75081997]
["bitfinex","ETHUSD",1644927042751,0.00322878,3099.9,3099.8,2.55712997]
["bitfinex","ETHUSD",1644927042948,0.00322878,3099.9,3099.8,8.11822997]
["bitfinex","ETHUSD",1644927043144,0.00351409,3100.5,3099.8,8.11822997]
["bitfinex","ETHUSD",1644927043395,0.00406164,3100.5,3100.0,0.80641]
["bitfinex","ETHUSD",1644927044004,1.37221095,3100.4,3100.0,0.80641]
["bitfinex","ETHUSD",1644927044196,0.00351409,3100.3,3100.0,0.80641]
["bitfinex","ETHUSD",1644927044599,0.00351409,3100.3,3100.0,1.61279]
["bitfinex","ETHUSD",1644927044798,1.37322651,3100.4,3100.0,0.80638]
["bitfinex","ETHUSD",1644927044997,1.37221095,3100.3,3100.0,0.80638]
["bitfinex","ETHUSD",1644927045197,1.37221095,3100.3,3099.8,5.69929997]
["bitfinex","ETHUSD",1644927045401,0.00351409,3100.2,3099.8,5.69929997]
["bitfinex","ETHUSD",1644927045600,0.00351409,3100.2,3099.9,0.80651]
["bitfinex","ETHUSD",1644927045799,1.3767406,3100.2,3099.9,0.80651]
["bitfinex","ETHUSD",1644927046001,1.37221095,3100.1,3100.0,0.8064]
["bitfinex","ETHUSD",1644927046199,1.37221095,3100.1,3099.9,0.80651]
["bitfinex","ETHUSD",1644927046401,1.37221095,3100.0,3099.8,1.75105997]
["bitfinex","ETHUSD",1644927046602,0.00351409,3100.0,3099.8,2.55745997]
["bitfinex","ETHUSD",1644927046801,1.04723574,3100.6,3099.8,3.36389097]
["bitfinex","ETHUSD",1644927046802,1.37217495,3100.1,3099.8,3.36389097]
["bitfinex","ETHUSD",1644927047043,1.37568904,3100.0,3099.8,3.36389097]
["bitfinex","ETHUSD",1644927047244,0.00337354,3100.2,3099.9,0.80643]
["bitfinex","ETHUSD",1644927047543,0.81010409,3100.0,3099.3,1.91307]
["bitfinex","ETHUSD",1644927047745,1.37219299,3099.9,3099.5,0.80658]
["bitfinex","ETHUSD",1644927047947,1.37570708,3099.9,3099.4,1.1547]
["bitfinex","ETHUSD",1644927048146,1.37219299,3099.8,3099.1,2.5426]
["bitfinex","ETHUSD",1644927048344,0.00351409,3099.9,3099.0,5.24290142]
["bitfinex","ETHUSD",1644927048345,0.92919848,3099.3,3099.0,5.24290142]
["bitfinex","ETHUSD",1644927048544,1.37219299,3099.2,3099.0,5.24290142]
["bitfinex","ETHUSD",1644927048745,1.37261846,3099.1,3098.4,2.854]
["bitfinex","ETHUSD",1644927048947,0.80688,3099.3,3098.4,8.0797]
["bitfinex","ETHUSD",1644927049144,2.07876,3099.5,3098.4,8.0797]
["bitfinex","ETHUSD",1644927049145,1.37263704,3099.2,3098.4,8.0797]
["bitfinex","ETHUSD",1644927049345,1.37263704,3099.1,3098.4,8.0797]
["bitfinex","ETHUSD",1644927049546,0.00337327,3099.2,3098.4,8.0797]
["bitfinex","ETHUSD",1644927049955,2.98969059,3099.2,3098.4,8.88656]
["bitfinex","ETHUSD",1644927050148,1.37265732,3099.1,3098.4,8.88656]
["bitfinex","ETHUSD",1644927050347,2.67265732,3099.1,3098.4,8.88656]
["bitfinex","ETHUSD",1644927050650,1.37265732,3099.0,3098.4,8.88656]
["bitfinex","ETHUSD",1644927050894,1.37265732,3099.0,3098.4,9.6933248]
["bitfinex","ETHUSD",1644927051099,1.37265732,3099.0,3098.4,8.88656]
["bitfinex","ETHUSD",1644927051997,2.37265732,3099.0,3098.4,8.88656]
["bitfinex","ETHUSD",1644927052196,0.3,3099.1,3098.4,8.88656]
["bitfinex","ETHUSD",1644927052396,1.37265405,3099.0,3098.4,8.88656]
["bitfinex","ETHUSD",1644927053303,0.00337321,3099.2,3098.5,3.27248953]
["bitfinex","ETHUSD",1644927053503,0.00337321,3099.2,3098.6,0.80665]
["bitfinex","ETHUSD",1644927053699,0.00337321,3099.2,3098.7,3.24308062]
["bitfinex","ETHUSD",1644927054101,1.37251581,3099.4,3098.6,1.61329]
["bitfinex","ETHUSD",1644927054299,0.00351409,3099.8,3098.7,2.00649]
["bitfinex","ETHUSD",1644927054300,0.00337343,3099.2,3098.7,2.00649]
["bitfinex","ETHUSD",1644927054570,0.00337343,3099.2,3098.7,2.00646]
["bitfinex","ETHUSD",1644927055166,1.37249797,3099.7,3098.7,2.00646]
["bitfinex","ETHUSD",1644927055368,0.00337348,3099.2,3098.7,2.00646]
["bitfinex","ETHUSD",1644927056367,1.37249749,3099.4,3098.7,2.00646]
["bitfinex","ETHUSD",1644927056568,0.00337348,3099.2,3098.7,2.00646]
["bitfinex","ETHUSD",1644927056970,1.37587097,3099.2,3098.7,2.00646]
["bitfinex","ETHUSD",1644927057170,0.00337348,3099.2,3098.7,2.00646]
["bitfinex","ETHUSD",1644927057569,1.37251797,3099.6,3098.7,2.00646]
["bitfinex","ETHUSD",1644927057970,0.00337348,3099.2,3098.7,2.00646]
["bitfinex","ETHUSD",1644927058394,1.37589145,3099.2,3098.7,1.1998]
["bitfinex","ETHUSD",1644927058602,1.37251797,3099.1,3098.7,1.1998]
["bitfinex","ETHUSD",1644927058800,1.0,3099.7,3098.7,1.1998]
["bitfinex","ETHUSD",1644927058994,0.00337348,3099.2,3098.7,1.4998]
["bitfinex","ETHUSD",1644927059596,1.37596322,3099.2,3098.7,1.4998]
["bitfinex","ETHUSD",1644927059796,1.37258974,3099.1,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927059998,1.0,3099.4,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927060196,1.61363,3099.5,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927060197,0.00337348,3099.2,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927060397,2.18276153,3099.2,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927060598,1.37257805,3099.1,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927061001,0.81018348,3099.2,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927061203,0.80681,3099.2,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927061402,0.80676,3099.3,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927061600,0.00337354,3099.2,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927062445,1.37249657,3099.5,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927062646,0.00337354,3099.2,3098.9,0.82867772]
["bitfinex","ETHUSD",1644927062850,0.00337354,3099.2,3099.0,0.3]
["bitfinex","ETHUSD",1644927063249,0.00337354,3099.2,3098.9,0.02196772]
["bitfinex","ETHUSD",1644927063650,0.806751,3099.5,3098.9,0.82869772]
["bitfinex","ETHUSD",1644927063852,1.37251983,3099.4,3099.0,0.3]
["bitfinex","ETHUSD",1644927064050,0.00337354,3099.2,3099.0,0.3]
["bitfinex","ETHUSD",1644927064848,1.37251983,3099.4,3099.1,0.02187997]
["bitfinex","ETHUSD",1644927065049,0.00337354,3099.3,3099.1,0.02187997]
["bitfinex","ETHUSD",1644927066091,2.98605883,3099.4,3099.1,0.02187997]
["bitfinex","ETHUSD",1644927066294,1.26266622,3099.3,3099.1,0.02187997]
["bitfinex","ETHUSD",1644927067794,2.06947622,3099.3,3099.1,0.02187997]
["bitfinex","ETHUSD",1644927068297,1.80681,3099.3,3099.1,0.02187997]
["bitfinex","ETHUSD",1644927068496,0.07106236,3098.8,3098.4,2.854]
["bitfinex","ETHUSD",1644927068695,0.07106236,3098.8,3098.4,3.66087]
["bitfinex","ETHUSD",1644927069540,0.07106236,3098.8,3098.4,2.854]
["bitfinex","ETHUSD",1644927069942,0.07106236,3098.8,3098.6,0.80685]
["bitfinex","ETHUSD",1644927070540,0.07106236,3098.8,3098.6,1.61361]
["bitfinex","ETHUSD",1644927070941,0.07106236,3098.8,3098.6,1.10685]
["bitfinex","ETHUSD",1644927071943,0.07106236,3098.8,3098.6,0.3]
["bitfinex","ETHUSD",1644927072141,0.87796236,3098.8,3098.6,0.3]
["bitfinex","ETHUSD",1644927072343,2.03597245,3098.8,3098.6,0.3]
["bitfinex","ETHUSD",1644927072742,2.03597245,3098.8,3098.5,5.3009]
["bitfinex","ETHUSD",1644927073152,2.03597245,3098.8,3098.3,0.00580061]
["bitfinex","ETHUSD",1644927073399,0.80692,3098.7,3098.0,0.00580061]
["bitfinex","ETHUSD",1644927073598,1.61392,3098.7,3098.1,0.00305273]
["bitfinex","ETHUSD",1644927073798,2.107,3098.7,3098.1,0.00305273]
["bitfinex","ETHUSD",1644927074404,2.107,3098.7,3098.0,0.00580061]
["bitfinex","ETHUSD",1644927074405,1.613997,3098.5,3098.0,0.00580061]
["bitfinex","ETHUSD",1644927074608,2.107,3098.7,3098.1,0.00305266]
["bitfinex","ETHUSD",1644927075101,1.807,3098.7,3098.1,0.00305266]
["bitfinex","ETHUSD",1644927075302,1.807,3098.7,3098.1,1.61676266]
["bitfinex","ETHUSD",1644927075303,1.0143508,3098.7,3098.1,1.61676266]
["bitfinex","ETHUSD",1644927075501,1.0143508,3098.7,3098.2,0.00580061]
["bitfinex","ETHUSD",1644927075702,0.0143508,3098.7,3098.2,0.00580061]
["bitfinex","ETHUSD",1644927076908,0.0143508,3098.7,3098.2,0.81259061]
["bitfinex","ETHUSD",1644927077147,0.07106236,3098.8,3098.3,0.81260061]
["bitfinex","ETHUSD",1644927077349,1.613607,3099.0,3098.3,0.81260061]
["bitfinex","ETHUSD",1644927077550,1.613607,3099.0,3098.4,0.3]
["bitfinex","ETHUSD",1644927077749,0.8068,3098.9,3098.3,0.00580061]
["bitfinex","ETHUSD",1644927078149,1.61364,3098.9,3098.4,0.80681]
["bitfinex","ETHUSD",1644927078549,1.61364,3098.9,3098.4,1.10681]
["bitfinex","ETHUSD",1644927078753,2.61364,3098.9,3098.4,1.10681]
["bitfinex","ETHUSD",1644927078949,1.0,3098.9,3098.4,1.10681]
["bitfinex","ETHUSD",1644927079150,1.0,3098.9,3098.4,1.91355]
["bitfinex","ETHUSD",1644927079354,1.08046677,3099.6,3098.4,1.10681]
["bitfinex","ETHUSD",1644927079555,0.80952186,3099.2,3098.4,1.10681]
["bitfinex","ETHUSD",1644927079752,0.80952186,3099.2,3098.6,0.80678]
["bitfinex","ETHUSD",1644927080155,0.80677,3099.1,3098.5,1.2288]
["bitfinex","ETHUSD",1644927080352,0.01433347,3098.6,3098.5,1.2288]
["bitfinex","ETHUSD",1644927080552,2.18908246,3099.2,3098.5,1.2288]
["bitfinex","ETHUSD",1644927080795,2.99869281,3099.2,3098.5,1.2288]
["bitfinex","ETHUSD",1644927081195,1.99869281,3099.2,3098.5,1.2288]
["bitfinex","ETHUSD",1644927081396,1.0,3099.1,3098.5,1.2288]
["bitfinex","ETHUSD",1644927081598,3.2273307,3099.1,3098.5,1.2288]
["bitfinex","ETHUSD",1644927081800,1.80685,3099.0,3098.5,1.2288]
["bitfinex","ETHUSD",1644927082299,1.0,3099.1,3098.5,1.2288]
["bitfinex","ETHUSD",1644927082497,1.00276031,3099.2,3098.5,1.2288]
["bitfinex","ETHUSD",1644927082696,0.80676,3099.1,3098.5,1.2288]
["bitfinex","ETHUSD",1644927082896,2.42049,3099.1,3098.5,1.2288]
["bitfinex","ETHUSD",1644927083096,1.1678854,3099.0,3098.5,1.2288]
["bitfinex","ETHUSD",1644927083497,2.1678854,3099.0,3098.4,0.3]
["bitfinex","ETHUSD",1644927083696,2.1678854,3099.0,3098.1,0.30305544]
["bitfinex","ETHUSD",1644927083897,0.8069,3098.7,3098.2,0.00580061]
["bitfinex","ETHUSD",1644927084097,0.8069,3098.7,3098.2,0.81267061]
["bitfinex","ETHUSD",1644927084297,2.1678854,3099.0,3098.3,0.00580061]
["bitfinex","ETHUSD",1644927084750,1.61378,3098.9,3098.3,0.00580061]
["bitfinex","ETHUSD",1644927085152,0.80687,3098.7,3098.3,0.00580061]
["bitfinex","ETHUSD",1644927085350,2.61378,3098.9,3098.3,0.00580061]
["bitfinex","ETHUSD",1644927085551,1.0,3098.9,3098.3,0.00580061]
["bitfinex","ETHUSD",1644927085850,1.0,3099.0,3098.1,0.00885539]
["bitfinex","ETHUSD",1644927086053,0.00275821,3099.2,3098.1,0.00885539]
["bitfinex","ETHUSD",1644927086251,0.00275821,3099.2,3098.3,0.80684]
["bitfinex","ETHUSD",1644927086450,0.80671,3099.3,3098.6,0.80669]
["bitfinex","ETHUSD",1644927086749,1.37258613,3099.2,3098.4,5.04748297]
["bitfinex","ETHUSD",1644927086951,1.37258613,3099.2,3098.4,1.8161]
["bitfinex","ETHUSD",1644927087251,2.98608093,3099.2,3098.7,0.80671]
["bitfinex","ETHUSD",1644927087453,2.98608093,3099.2,3098.8,0.3]
["bitfinex","ETHUSD",1644927087454,0.8067448,3099.2,3098.8,0.3]
["bitfinex","ETHUSD",1644927087851,0.80950377,3099.2,3098.8,0.3]
["bitfinex","ETHUSD",1644927088302,0.80677,3099.1,3098.8,0.3]
["bitfinex","ETHUSD",1644927088503,0.80950377,3099.2,3098.8,0.3]
["bitfinex","ETHUSD",1644927089003,1.61626381,3099.2,3098.8,0.3]
["bitfinex","ETHUSD",1644927089403,0.80677,3099.1,3098.8,0.3]
["bitfinex","ETHUSD",1644927089602,1.61626381,3099.2,3098.8,1.10674]
["bitfinex","ETHUSD",1644927090007,1.6135048,3099.2,3098.8,0.3]
["bitfinex","ETHUSD",1644927090405,1.6135863,3099.1,3098.8,0.3]
["bitfinex","ETHUSD",1644927090605,1.6135863,3099.1,3098.4,1.5161]
["bitfinex","ETHUSD",1644927090804,0.8067963,3099.1,3098.6,0.8068]
["bitfinex","ETHUSD",1644927091005,0.8067963,3099.1,3098.4,1.5161]
["bitfinex","ETHUSD",1644927092046,1.6135963,3099.1,3098.4,1.5161]
["bitfinex","ETHUSD",1644927092247,1.6135963,3099.1,3098.4,2.32292]
["bitfinex","ETHUSD",1644927092448,2.6135963,3099.1,3098.4,2.32292]
["bitfinex","ETHUSD",1644927092652,1.6135986,3099.1,3098.4,2.32292]
["bitfinex","ETHUSD",1644927092850,0.00275664,3099.2,3098.4,1.5161]
["bitfinex","ETHUSD",1644927093149,0.80683,3098.9,3098.4,1.5161]
["bitfinex","ETHUSD",1644927093749,1.6136736,3098.9,3098.4,1.2161]
["bitfinex","ETHUSD",1644927093953,0.8068436,3098.9,3098.4,1.2161]
["bitfinex","ETHUSD",1644927094150,0.80684,3098.9,3098.4,1.2161]
["bitfinex","ETHUSD",1644927094354,0.80692,3098.8,3098.4,2.02294]
["bitfinex","ETHUSD",1644927095655,1.61368,3098.9,3098.4,2.02294]
["bitfinex","ETHUSD",1644927095898,1.61368,3098.9,3098.4,2.32294]
["bitfinex","ETHUSD",1644927096901,0.80684,3098.9,3098.4,2.32294]
["bitfinex","ETHUSD",1644927098401,1.0,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927098601,1.00275696,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927098801,0.00275696,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927099002,3.40061728,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927099400,0.80687,3098.9,3098.4,2.32294]
["bitfinex","ETHUSD",1644927099650,1.61374,3098.9,3098.4,2.32294]
["bitfinex","ETHUSD",1644927100251,2.61650705,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927100252,1.00275705,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927100649,0.00275705,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927100948,1.0,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927101151,0.80954709,3099.2,3098.4,3.12971]
["bitfinex","ETHUSD",1644927101349,1.80954709,3099.2,3098.4,3.12974]
["bitfinex","ETHUSD",1644927101749,1.80954709,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927102250,1.6136617,3099.1,3098.4,3.12976]
["bitfinex","ETHUSD",1644927102451,1.61365,3099.1,3098.4,3.12976]
["bitfinex","ETHUSD",1644927102853,1.61365,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927102854,1.80682,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927103051,0.80682,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927103300,1.80682,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927103501,0.80682,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927103697,0.80684,3099.0,3098.4,2.32294]
["bitfinex","ETHUSD",1644927103898,1.80682,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927104097,0.80682,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927104297,1.80682,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927104499,0.80682,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927104706,1.80682,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927104900,1.61363,3099.1,3098.4,3.12975]
["bitfinex","ETHUSD",1644927105100,1.0,3099.1,3098.4,2.32294]
["bitfinex","ETHUSD",1644927105403,1.80953706,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927105600,1.80678,3099.2,3098.4,2.32294]
["bitfinex","ETHUSD",1644927105799,1.80678,3099.2,3098.4,2.02294]
["bitfinex","ETHUSD",1644927106001,0.80681,3099.1,3098.4,1.2161]
["bitfinex","ETHUSD",1644927106201,2.4205483,3099.1,3098.4,1.2161]
["bitfinex","ETHUSD",1644927106400,1.80691,3099.1,3098.4,1.2161]
["bitfinex","ETHUSD",1644927106799,3.36144251,3099.0,3098.4,1.5161]
["bitfinex","ETHUSD",1644927107047,3.38853677,3099.0,3098.4,1.5161]
["bitfinex","ETHUSD",1644927107248,1.0,3098.9,3098.4,1.5161]
["bitfinex","ETHUSD",1644927107448,2.4206997,3098.9,3098.4,1.5161]
["bitfinex","ETHUSD",1644927107647,1.6138197,3098.9,3098.4,1.5161]
["bitfinex","ETHUSD",1644927108056,0.8069097,3098.9,3098.4,1.5161]
["bitfinex","ETHUSD",1644927108453,0.00275698,3099.2,3098.4,2.32292]
["bitfinex","ETHUSD",1644927108650,0.00275698,3099.2,3098.4,3.1298]
["bitfinex","ETHUSD",1644927109250,4.11546677,3099.4,3098.4,3.1298]
["bitfinex","ETHUSD",1644927109450,0.61546677,3099.4,3098.4,3.1298]
["bitfinex","ETHUSD",1644927109651,0.61546677,3099.4,3098.4,2.32298]
["bitfinex","ETHUSD",1644927109652,1.85702723,3099.2,3098.4,2.32298]
["bitfinex","ETHUSD",1644927110452,0.80681,3099.2,3098.4,2.32298]
["bitfinex","ETHUSD",1644927110654,0.80678,3099.3,3098.4,3.12976]
["bitfinex","ETHUSD",1644927110912,0.00275711,3099.2,3098.4,3.12976]
["bitfinex","ETHUSD",1644927111516,0.00275711,3099.2,3099.0,0.88831029]
["bitfinex","ETHUSD",1644927111716,2.19993564,3099.4,3099.1,5.3]
["bitfinex","ETHUSD",1644927111914,0.61195268,3099.8,3099.1,5.3]
["bitfinex","ETHUSD",1644927112113,3.01298023,3100.1,3099.2,4.0]
["bitfinex","ETHUSD",1644927112313,0.81655868,3100.3,3099.2,4.0]
["bitfinex","ETHUSD",1644927112513,0.81655868,3100.4,3099.2,4.0]
["bitfinex","ETHUSD",1644927112815,0.81655868,3100.4,3099.4,1.6130788]
["bitfinex","ETHUSD",1644927113013,0.81655868,3100.4,3099.3,3.226051]
["bitfinex","ETHUSD",1644927113216,0.81655868,3100.4,3099.3,1.61308]
["bitfinex","ETHUSD",1644927113914,1.81655868,3100.4,3099.3,1.61308]
["bitfinex","ETHUSD",1644927114315,0.81655868,3100.4,3099.3,1.61308]
["bitfinex","ETHUSD",1644927114543,0.81655868,3100.4,3099.6,0.8065]
["bitfinex","ETHUSD",1644927114744,1.6131067,3100.4,3099.7,3.8]
["bitfinex","ETHUSD",1644927114947,0.09081275,3100.6,3099.7,3.8]
["bitfinex","ETHUSD",1644927114948,0.09081275,3100.6,3099.8,0.8065]
["bitfinex","ETHUSD",1644927115149,0.09081275,3100.6,3099.9,0.465]
["bitfinex","ETHUSD",1644927115347,0.09081275,3100.6,3099.9,0.3]
["bitfinex","ETHUSD",1644927115544,0.09081275,3100.6,3099.7,9.5011]
["bitfinex","ETHUSD",1644927115748,0.09081275,3100.6,3099.9,1.10631]
["bitfinex","ETHUSD",1644927116145,0.09081275,3100.6,3100.0,0.3]
["bitfinex","ETHUSD",1644927116347,0.09081275,3100.6,3100.1,0.80625]
["bitfinex","ETHUSD",1644927116546,0.09081275,3100.6,3100.0,0.3]
["bitfinex","ETHUSD",1644927116746,0.09081275,3100.6,3100.1,0.80636]
["bitfinex","ETHUSD",1644927116747,0.00333019,3100.5,3100.1,0.80636]
["bitfinex","ETHUSD",1644927117148,0.00333019,3100.5,3100.3,0.3]
["bitfinex","ETHUSD",1644927117348,0.59956656,3100.2,3099.7,11.39563222]
["bitfinex","ETHUSD",1644927117549,0.59956656,3100.2,3099.7,8.9349667]
["bitfinex","ETHUSD",1644927117748,0.09081275,3100.6,3099.9,1.61292]
["bitfinex","ETHUSD",1644927117950,0.09081275,3100.6,3100.0,3.21759814]
["bitfinex","ETHUSD",1644927118149,0.09081275,3100.6,3100.0,4.40239814]
["bitfinex","ETHUSD",1644927118403,0.09081275,3100.6,3100.0,1.1848]
["bitfinex","ETHUSD",1644927118802,0.09081275,3100.6,3100.0,2.7975785]
["bitfinex","ETHUSD",1644927119101,0.09081275,3100.6,3100.1,1.10641]
["bitfinex","ETHUSD",1644927119303,0.09081275,3100.6,3100.0,1.4848]
["bitfinex","ETHUSD",1644927119701,0.09081275,3100.6,3100.0,0.3]
["bitfinex","ETHUSD",1644927119901,0.09081275,3100.6,3099.7,8.0256]
["bitfinex","ETHUSD",1644927120500,0.09081275,3100.6,3099.7,11.5256]
["bitfinex","ETHUSD",1644927120702,0.09081275,3100.6,3099.7,11.92850298]
["bitfinex","ETHUSD",1644927120904,0.09081275,3100.6,3099.8,2.0445167]
["bitfinex","ETHUSD",1644927121103,0.09081275,3100.6,3099.9,0.80645]
["bitfinex","ETHUSD",1644927121301,0.09081275,3100.6,3099.9,1.10645]
["bitfinex","ETHUSD",1644927121503,0.09081275,3100.6,3099.9,1.40645]
["bitfinex","ETHUSD",1644927121704,0.00332187,3100.4,3099.9,0.6]
["bitfinex","ETHUSD",1644927121900,0.00332187,3100.4,3099.9,0.3]
["bitfinex","ETHUSD",1644927122148,0.00332187,3100.4,3100.0,0.3]
["bitfinex","ETHUSD",1644927122347,0.00332187,3100.4,3100.0,0.80647]
["bitfinex","ETHUSD",1644927122547,0.09081275,3100.6,3100.1,0.3]
["bitfinex","ETHUSD",1644927122748,0.00332187,3100.4,3100.1,0.3]
["bitfinex","ETHUSD",1644927123147,0.00332187,3100.4,3099.8,2.85093]
["bitfinex","ETHUSD",1644927123550,0.00332187,3100.4,3099.8,3.65739]
["bitfinex","ETHUSD",1644927123747,0.09081275,3100.6,3099.9,0.80646]
["bitfinex","ETHUSD",1644927123948,0.00332187,3100.3,3099.9,0.80646]
["bitfinex","ETHUSD",1644927124348,0.00332187,3100.3,3099.9,1.10646]
["bitfinex","ETHUSD",1644927124749,0.00332187,3100.3,3100.0,0.8064]
["bitfinex","ETHUSD",1644927124948,0.09081275,3100.6,3100.0,1.1064]
["bitfinex","ETHUSD",1644927125248,0.00332187,3100.3,3100.1,0.80633]
["bitfinex","ETHUSD",1644927125449,0.00332187,3100.3,3100.2,0.3]
["bitfinex","ETHUSD",1644927125650,0.00332187,3100.3,3100.2,3.74551681]
["bitfinex","ETHUSD",1644927125897,0.00332187,3100.3,3100.2,1.10634]
["bitfinex","ETHUSD",1644927126102,0.09081275,3100.6,3100.2,1.10634]
["bitfinex","ETHUSD",1644927126397,0.09081275,3100.6,3100.3,1.61239]
["bitfinex","ETHUSD",1644927126398,0.00332187,3100.4,3100.3,1.61239]
["bitfinex","ETHUSD",1644927126597,0.09081275,3100.6,3100.3,2.84959]
["bitfinex","ETHUSD",1644927126998,0.09081275,3100.6,3100.3,5.391919]
["bitfinex","ETHUSD",1644927127799,0.09081275,3100.6,3100.4,0.80629]
["bitfinex","ETHUSD",1644927128198,0.09081275,3100.6,3100.4,1.10629]
["bitfinex","ETHUSD",1644927128799,0.09081275,3100.6,3100.4,0.80629]
["bitfinex","ETHUSD",1644927129003,0.09081275,3100.6,3100.4,4.86744402]
["bitfinex","ETHUSD",1644927129201,0.09081275,3100.6,3100.4,0.80629]
["bitfinex","ETHUSD",1644927130252,0.09081275,3100.6,3100.4,4.8308814]
["bitfinex","ETHUSD",1644927130450,0.09081275,3100.6,3100.4,4.84568581]
["bitfinex","ETHUSD",1644927130650,0.09081275,3100.6,3100.5,3.21834319]
["bitfinex","ETHUSD",1644927131049,0.09081275,3100.6,3100.5,8.76364319]
["bitfinex","ETHUSD",1644927131451,0.09081275,3100.6,3100.5,5.5453]
["bitfinex","ETHUSD",1644927132152,0.06897183,3100.6,3100.5,5.5453]
["bitfinex","ETHUSD",1644927132551,0.06897183,3100.6,3100.5,8.75712008]
["bitfinex","ETHUSD",1644927132751,0.06897183,3100.6,3100.5,9.05712008]
["bitfinex","ETHUSD",1644927132951,0.06897183,3100.6,3100.5,5.8453]
["bitfinex","ETHUSD",1644927133151,0.06897183,3100.6,3100.5,9.07450393]
["bitfinex","ETHUSD",1644927135103,0.06897183,3100.6,3100.5,5.8453]
["bitfinex","ETHUSD",1644927136702,0.06897183,3100.6,3100.5,5.5453]
["bitfinex","ETHUSD",1644927137350,5.26e-06,3100.7,3100.6,7.70623]
["bitfinex","ETHUSD",1644927137547,0.01321877,3101.2,3100.6,11.40903]
["bitfinex","ETHUSD",1644927137745,0.01321877,3101.2,3100.6,12.21476]
["bitfinex","ETHUSD",1644927137948,0.01321877,3101.2,3100.7,2.1912]
["bitfinex","ETHUSD",1644927138145,0.00349652,3101.8,3100.7,4.60907]
["bitfinex","ETHUSD",1644927138349,0.00349652,3101.8,3101.1,0.80601]
["bitfinex","ETHUSD",1644927138745,0.00349652,3101.8,3101.1,1.10601]
["bitfinex","ETHUSD",1644927139247,0.00349652,3101.8,3101.2,1.61179]
["bitfinex","ETHUSD",1644927139448,0.00349652,3101.8,3101.5,0.81968178]
["bitfinex","ETHUSD",1644927139649,0.64321723,3101.4,3101.2,4.28573582]
["bitfinex","ETHUSD",1644927139849,0.64671375,3101.4,3101.3,3.22002062]
["bitfinex","ETHUSD",1644927140046,0.64321723,3101.4,3101.3,3.22002062]
["bitfinex","ETHUSD",1644927140246,1.723e-05,3101.4,3101.3,5.13190062]
["bitfinex","ETHUSD",1644927140648,1.723e-05,3101.4,3101.3,7.54974002]
["bitfinex","ETHUSD",1644927141503,1.723e-05,3101.4,3101.3,26.42974002]
["bitfinex","ETHUSD",1644927141702,1.37494294,3101.9,3101.3,26.42974002]
["bitfinex","ETHUSD",1644927141703,0.00349652,3101.9,3101.4,7.7056984]
["bitfinex","ETHUSD",1644927141903,0.00349652,3101.9,3101.5,5.52473082]
["bitfinex","ETHUSD",1644927142101,0.00349652,3101.9,3101.5,8.2984839]
["bitfinex","ETHUSD",1644927142301,0.00349652,3101.9,3101.6,18.88]
["bitfinex","ETHUSD",1644927142503,0.00349652,3101.9,3101.7,3.72420239]
["bitfinex","ETHUSD",1644927142801,0.00349652,3101.9,3101.8,0.25390629]
["bitfinex","ETHUSD",1644927143003,0.00349652,3101.9,3101.8,4.68978237]
["bitfinex","ETHUSD",1644927143404,0.00349652,3101.9,3101.8,5.68978237]
["bitfinex","ETHUSD",1644927143603,2.5,3102.8,3101.8,17.24868237]
["bitfinex","ETHUSD",1644927143804,0.00349652,3102.7,3101.9,1.0]
["bitfinex","ETHUSD",1644927144008,0.00349652,3102.7,3102.2,0.80574]
["bitfinex","ETHUSD",1644927144205,0.00349652,3102.7,3102.3,0.80573]
["bitfinex","ETHUSD",1644927144404,0.00349652,3102.7,3102.4,0.80573]
["bitfinex","ETHUSD",1644927144657,2.18412928,3102.8,3102.5,0.465]
["bitfinex","ETHUSD",1644927144850,0.00303616,3103.5,3102.5,0.465]
["bitfinex","ETHUSD",1644927144851,0.00303616,3103.5,3102.5,4.265]
["bitfinex","ETHUSD",1644927145050,0.00303616,3103.5,3102.8,0.80549]
["bitfinex","ETHUSD",1644927145250,0.04263176,3103.4,3103.0,0.80555]
["bitfinex","ETHUSD",1644927145451,0.04263176,3103.4,3103.1,6.5099]
["bitfinex","ETHUSD",1644927145652,0.04206334,3103.3,3103.1,6.5099]
["bitfinex","ETHUSD",1644927146052,0.00303616,3103.5,3103.1,8.12092]
["bitfinex","ETHUSD",1644927146053,0.04149492,3103.2,3103.1,8.12092]
["bitfinex","ETHUSD",1644927146452,0.04149492,3103.2,3103.1,8.9264002]
["bitfinex","ETHUSD",1644927146656,1e-08,3103.2,3103.1,8.9264002]
["bitfinex","ETHUSD",1644927146853,1e-08,3103.2,3103.1,8.12092]
["bitfinex","ETHUSD",1644927148503,1e-08,3103.2,3103.1,8.42092]
["bitfinex","ETHUSD",1644927148904,1e-08,3103.2,3103.1,8.12092]
["bitfinex","ETHUSD",1644927152853,1e-08,3103.2,3103.1,8.42092]
["bitfinex","ETHUSD",1644927154654,1e-08,3103.2,3103.1,1.61102]
["bitfinex","ETHUSD",1644927154851,1e-08,3103.2,3102.7,0.13819997]
["bitfinex","ETHUSD",1644927154852,1e-08,3103.2,3102.7,5.29769997]
["bitfinex","ETHUSD",1644927155052,1e-08,3103.2,3102.7,5.1595]
["bitfinex","ETHUSD",1644927156405,0.00328875,3103.1,3102.7,5.1595]
["bitfinex","ETHUSD",1644927157105,0.00328875,3103.1,3102.4,1.1886]
["bitfinex","ETHUSD",1644927157302,1.16166894,3102.8,3102.4,1.7886]
["bitfinex","ETHUSD",1644927157503,1.16166894,3102.8,3102.4,1.1886]
["bitfinex","ETHUSD",1644927157705,1.16166894,3102.8,3102.2,8.1628]
["bitfinex","ETHUSD",1644927157904,1.16166894,3102.8,3102.2,8.96863]
["bitfinex","ETHUSD",1644927158104,1.0,3103.0,3102.2,8.96863]
["bitfinex","ETHUSD",1644927158905,1e-08,3103.2,3102.2,8.96863]
["bitfinex","ETHUSD",1644927158906,0.00328875,3102.8,3102.2,8.96863]
["bitfinex","ETHUSD",1644927159555,0.00328875,3102.8,3102.2,7.5061548]
["bitfinex","ETHUSD",1644927159760,3.38990789,3102.9,3102.2,7.5061548]
["bitfinex","ETHUSD",1644927160057,0.00328875,3102.7,3102.2,7.5061548]
["bitfinex","ETHUSD",1644927161057,1.00347904,3102.8,3102.2,7.8061548]
["bitfinex","ETHUSD",1644927161257,0.00328875,3102.6,3102.2,7.8061548]
["bitfinex","ETHUSD",1644927162158,0.00347904,3102.8,3102.2,8.6119748]
["bitfinex","ETHUSD",1644927162363,0.00328875,3102.6,3102.3,1.2115]
["bitfinex","ETHUSD",1644927162760,0.00328875,3102.6,3102.3,1.5115]
["bitfinex","ETHUSD",1644927163160,0.00328875,3102.6,3102.4,0.80567]
["bitfinex","ETHUSD",1644927163402,1e-08,3103.2,3102.4,2.41703]
["bitfinex","ETHUSD",1644927163604,0.00328875,3102.6,3102.4,2.41703]
["bitfinex","ETHUSD",1644927164408,0.00328875,3102.6,3102.5,0.8057]
["bitfinex","ETHUSD",1644927164603,1e-08,3103.2,3102.6,0.8057]
["bitfinex","ETHUSD",1644927164804,0.00328875,3102.7,3102.6,0.8057]
["bitfinex","ETHUSD",1644927165207,0.00328875,3102.7,3102.6,1.1057]
["bitfinex","ETHUSD",1644927165706,1e-08,3103.2,3102.6,1.1057]
["bitfinex","ETHUSD",1644927165909,1e-08,3103.2,3102.8,1.61116]
["bitfinex","ETHUSD",1644927166109,1e-08,3103.2,3102.9,0.80552]
["bitfinex","ETHUSD",1644927166511,1e-08,3103.2,3102.9,1.9109395]
["bitfinex","ETHUSD",1644927167651,1e-08,3103.2,3103.0,0.80552]
["bitfinex","ETHUSD",1644927167848,1e-08,3103.2,3103.0,1.61099]
["bitfinex","ETHUSD",1644927169550,1e-08,3103.2,3103.0,0.80552]
["bitfinex","ETHUSD",1644927170553,1.3709139,3103.2,3103.0,0.80552]
["bitfinex","ETHUSD",1644927170800,0.00347905,3103.2,3103.0,0.80552]
["bitfinex","ETHUSD",1644927171100,1e-08,3103.2,3103.0,0.80552]
["bitfinex","ETHUSD",1644927171304,1e-08,3103.2,3103.0,1.10552]
["bitfinex","ETHUSD",1644927172503,1.37088368,3103.2,3103.0,1.10552]
["bitfinex","ETHUSD",1644927172707,1e-08,3103.2,3103.0,1.10552]
["bitfinex","ETHUSD",1644927172905,1.37088118,3103.2,3103.0,1.10552]
["bitfinex","ETHUSD",1644927173106,0.00347905,3103.2,3103.0,1.10552]
["bitfinex","ETHUSD",1644927173405,1e-08,3103.2,3103.0,1.10552]
["bitfinex","ETHUSD",1644927174408,1e-08,3103.2,3103.0,0.3]
["bitfinex","ETHUSD",1644927175553,1e-08,3103.2,3103.0,1.10565]
["bitfinex","ETHUSD",1644927176154,1.37088967,3103.2,3103.0,1.10565]
["bitfinex","ETHUSD",1644927176353,0.00328875,3103.3,3103.0,1.10565]
["bitfinex","ETHUSD",1644927176553,0.00347904,3103.2,3103.0,1.10565]
["bitfinex","ETHUSD",1644927176752,0.00676779,3103.3,3103.0,0.3]
["bitfinex","ETHUSD",1644927176953,1.37088966,3103.2,3103.0,1.10564]
["bitfinex","ETHUSD",1644927177353,1.37088966,3103.1,3103.0,1.10564]
["bitfinex","ETHUSD",1644927177754,1.37088966,3103.4,3103.0,1.10564]
["bitfinex","ETHUSD",1644927177958,0.00347904,3103.3,3103.0,1.9112]
["bitfinex","ETHUSD",1644927178153,0.00328875,3103.2,3103.0,1.9112]
["bitfinex","ETHUSD",1644927178606,1.37417841,3103.2,3103.0,1.9112]
["bitfinex","ETHUSD",1644927178808,1.37765745,3103.2,3103.0,2.2112]
["bitfinex","ETHUSD",1644927179006,0.00347904,3103.2,3103.0,2.2112]
["bitfinex","ETHUSD",1644927179204,0.00303616,3103.5,3103.0,2.28234]
["bitfinex","ETHUSD",1644927179205,1.3707146,3103.4,3103.0,2.28234]
["bitfinex","ETHUSD",1644927179406,1.37748239,3103.3,3103.0,0.3]
["bitfinex","ETHUSD",1644927179605,1.3707146,3103.2,3102.7,1.2752223]
["bitfinex","ETHUSD",1644927179805,0.00347904,3103.2,3102.7,1.2752223]
["bitfinex","ETHUSD",1644927180005,0.46828875,3103.3,3102.7,1.2752223]
["bitfinex","ETHUSD",1644927180208,0.00347904,3103.2,3102.3,1.1767]
["bitfinex","ETHUSD",1644927180407,0.00328875,3103.1,3102.3,2.78815]
["bitfinex","ETHUSD",1644927180609,1.37400335,3103.1,3102.3,2.78815]
["bitfinex","ETHUSD",1644927180905,0.00347904,3103.0,3102.4,0.80573]
["bitfinex","ETHUSD",1644927181107,1.37419364,3103.0,3102.5,0.3]
["bitfinex","ETHUSD",1644927181304,1.37419364,3103.0,3102.3,3.38815]
["bitfinex","ETHUSD",1644927181505,1.3707146,3102.9,3102.3,3.38815]
["bitfinex","ETHUSD",1644927181706,4.74782252,3102.8,3102.5,0.80577]
["bitfinex","ETHUSD",1644927181906,4.74782252,3102.8,3102.0,1.61167]
["bitfinex","ETHUSD",1644927181907,1.3707146,3102.7,3102.0,1.61167]
["bitfinex","ETHUSD",1644927182152,1.37419364,3102.6,3101.5,4.9062]
["bitfinex","ETHUSD",1644927182352,0.80602,3102.4,3101.5,4.9062]
["bitfinex","ETHUSD",1644927182552,0.80602,3102.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927182553,0.00347904,3102.3,3101.0,2.3945]
["bitfinex","ETHUSD",1644927182752,1.83919364,3102.3,3101.0,2.3945]
["bitfinex","ETHUSD",1644927182952,1.13348947,3102.2,3101.0,2.3945]
["bitfinex","ETHUSD",1644927183161,1.3707146,3102.1,3101.0,3.6151]
["bitfinex","ETHUSD",1644927183553,0.80615,3101.9,3101.0,3.6151]
["bitfinex","ETHUSD",1644927183753,1.3707146,3101.8,3101.0,3.6151]
["bitfinex","ETHUSD",1644927183953,0.80607,3102.0,3101.0,4.42121]
["bitfinex","ETHUSD",1644927184155,0.00328875,3101.7,3101.0,4.42121]
["bitfinex","ETHUSD",1644927184553,1.37459284,3101.7,3101.0,4.42121]
["bitfinex","ETHUSD",1644927184752,1.37130409,3101.6,3101.0,4.42121]
["bitfinex","ETHUSD",1644927184953,3.50821995,3102.0,3101.1,0.80603]
["bitfinex","ETHUSD",1644927185153,1.37133772,3101.9,3101.1,0.80603]
["bitfinex","ETHUSD",1644927185354,0.00328875,3101.5,3101.2,0.80605]
["bitfinex","ETHUSD",1644927186302,1.37130461,3101.9,3101.2,0.80605]
["bitfinex","ETHUSD",1644927186504,0.00328875,3101.5,3101.2,1.40605]
["bitfinex","ETHUSD",1644927186703,0.00328875,3101.5,3101.3,0.80599]
["bitfinex","ETHUSD",1644927187104,0.00328875,3101.5,3101.4,0.3]
["bitfinex","ETHUSD",1644927187503,0.00347904,3102.3,3101.5,1.61174]
["bitfinex","ETHUSD",1644927187703,1.37462054,3102.6,3101.6,0.52753682]
["bitfinex","ETHUSD",1644927188016,3.5,3102.9,3101.6,1.33340682]
["bitfinex","ETHUSD",1644927188017,0.01315303,3102.0,3101.6,1.33340682]
["bitfinex","ETHUSD",1644927188104,0.01315303,3102.0,3101.7,0.3]
["bitfinex","ETHUSD",1644927188506,0.01315303,3102.0,3101.6,0.82753682]
["bitfinex","ETHUSD",1644927188704,3.5,3102.7,3101.6,0.82753682]
["bitfinex","ETHUSD",1644927188908,0.00328875,3102.0,3101.6,0.82753682]
["bitfinex","ETHUSD",1644927189106,0.00328875,3102.0,3101.6,1.4058516]
["bitfinex","ETHUSD",1644927189555,0.00328875,3102.0,3101.7,0.80588]
["bitfinex","ETHUSD",1644927189755,0.00347904,3102.3,3101.8,0.3]
["bitfinex","ETHUSD",1644927189953,1.37463379,3102.6,3101.8,0.3]
["bitfinex","ETHUSD",1644927190155,0.00328875,3102.0,3101.8,0.3]
["bitfinex","ETHUSD",1644927190353,0.00328875,3102.0,3101.7,0.3]
["bitfinex","ETHUSD",1644927190753,0.00328875,3102.0,3101.8,1.10591]
["bitfinex","ETHUSD",1644927190956,1.00347904,3102.6,3101.8,1.10591]
["bitfinex","ETHUSD",1644927191152,1.37117136,3102.5,3101.8,1.10591]
["bitfinex","ETHUSD",1644927191353,0.00328875,3102.0,3101.8,1.10591]
["bitfinex","ETHUSD",1644927192151,1.37117136,3102.3,3101.8,1.10591]
["bitfinex","ETHUSD",1644927192351,0.00347904,3102.4,3101.8,1.10591]
["bitfinex","ETHUSD",1644927192352,1.37117136,3102.2,3101.8,1.10591]
["bitfinex","ETHUSD",1644927192552,0.00328875,3102.1,3101.6,0.80596]
["bitfinex","ETHUSD",1644927192952,0.00328875,3102.1,3101.3,1.1305]
["bitfinex","ETHUSD",1644927193154,0.00328875,3102.1,3101.0,2.3945]
["bitfinex","ETHUSD",1644927193155,1.37452795,3102.1,3101.0,2.3945]
["bitfinex","ETHUSD",1644927193406,1.11742737,3101.9,3101.0,2.3945]
["bitfinex","ETHUSD",1644927193611,4.8704008,3101.8,3101.0,2.3945]
["bitfinex","ETHUSD",1644927193802,1.3712392,3101.7,3101.0,2.3945]
["bitfinex","ETHUSD",1644927194008,2.3712392,3101.7,3101.0,3.20062]
["bitfinex","ETHUSD",1644927194203,1.0,3101.7,3101.0,3.20062]
["bitfinex","ETHUSD",1644927194403,4.76495211,3101.6,3101.0,3.20062]
["bitfinex","ETHUSD",1644927194603,1.37144521,3101.6,3101.0,2.3945]
["bitfinex","ETHUSD",1644927194804,1.00328875,3101.5,3101.0,2.3945]
["bitfinex","ETHUSD",1644927195002,0.00328875,3101.5,3101.0,2.3945]
["bitfinex","ETHUSD",1644927195202,0.00328875,3101.5,3101.0,3.20063]
["bitfinex","ETHUSD",1644927195904,1.37146662,3101.6,3101.0,3.20063]
["bitfinex","ETHUSD",1644927196104,0.00328875,3101.4,3101.0,3.20063]
["bitfinex","ETHUSD",1644927196906,0.00328875,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927197168,1.37141892,3101.5,3101.0,2.3945]
["bitfinex","ETHUSD",1644927197366,0.00328875,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927198364,1.0,3101.6,3101.0,2.3945]
["bitfinex","ETHUSD",1644927198664,0.00328875,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927199466,1.80616,3101.7,3101.0,2.3945]
["bitfinex","ETHUSD",1644927199666,0.00328875,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927199865,0.00188304,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927200668,0.80619,3101.5,3101.0,2.3945]
["bitfinex","ETHUSD",1644927202115,0.00328524,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927203118,1.0,3101.7,3101.0,3.20062]
["bitfinex","ETHUSD",1644927203315,0.00328524,3101.4,3101.0,3.20062]
["bitfinex","ETHUSD",1644927204417,0.00328524,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927205450,4.33804086,3101.7,3101.0,2.3945]
["bitfinex","ETHUSD",1644927205651,4.33804086,3101.7,3101.0,3.20064]
["bitfinex","ETHUSD",1644927205652,0.00321747,3101.4,3101.0,3.20064]
["bitfinex","ETHUSD",1644927206551,0.00321747,3101.4,3101.0,4.00674]
["bitfinex","ETHUSD",1644927207151,0.00321747,3101.4,3101.0,3.20064]
["bitfinex","ETHUSD",1644927207351,0.00321747,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927207751,3.58540723,3101.6,3101.0,2.3945]
["bitfinex","ETHUSD",1644927207952,1.0,3101.5,3101.0,2.3945]
["bitfinex","ETHUSD",1644927208152,0.00321747,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927209006,0.80616,3101.6,3101.0,2.3945]
["bitfinex","ETHUSD",1644927209205,0.0032291,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927209605,0.0032291,3101.4,3101.0,3.20066]
["bitfinex","ETHUSD",1644927209805,0.0032291,3101.4,3101.0,2.3945]
["bitfinex","ETHUSD",1644927210210,1.37150717,3101.7,3101.0,2.3445]
["bitfinex","ETHUSD",1644927210410,0.0032291,3101.4,3101.0,2.3445]
["bitfinex","ETHUSD",1644927211506,1.37146138,3101.7,3101.0,2.3445]
["bitfinex","ETHUSD",1644927211707,0.0032291,3101.4,3101.0,2.3445]
["bitfinex","ETHUSD",1644927211913,0.0032291,3101.4,3101.0,3.95678]
["bitfinex","ETHUSD",1644927212152,0.0032291,3101.4,3101.0,3.15067]
["bitfinex","ETHUSD",1644927212754,1.37146421,3101.7,3101.0,3.15067]
["bitfinex","ETHUSD",1644927212954,0.00322831,3101.4,3101.0,3.15067]
["bitfinex","ETHUSD",1644927213857,1.0,3101.8,3101.0,3.15067]
["bitfinex","ETHUSD",1644927214056,0.00322831,3101.4,3101.0,3.15067]
["bitfinex","ETHUSD",1644927215157,0.80615,3101.6,3101.0,3.15067]
["bitfinex","ETHUSD",1644927215360,0.00322831,3101.4,3101.0,3.15067]
["bitfinex","ETHUSD",1644927216301,0.80616,3101.6,3101.0,3.15067]
["bitfinex","ETHUSD",1644927216601,0.00322837,3101.4,3101.0,3.15067]
["bitfinex","ETHUSD",1644927217402,0.80616,3101.6,3101.0,3.15067]
["bitfinex","ETHUSD",1644927217602,0.00322837,3101.4,3101.0,3.15067]
["bitfinex","ETHUSD",1644927217802,0.00322837,3101.4,3101.0,3.9568]
["bitfinex","ETHUSD",1644927218002,0.00322837,3101.4,3101.0,3.15067]
["bitfinex","ETHUSD",1644927218602,0.80618,3101.5,3101.0,3.15067]
["bitfinex","ETHUSD",1644927218803,1.61237,3101.5,3101.0,3.15067]
["bitfinex","ETHUSD",1644927219002,0.00322837,3101.4,3101.0,3.15067]
["bitfinex","ETHUSD",1644927219885,1.61237,3101.5,3101.0,3.15067]
["bitfinex","ETHUSD",1644927220091,0.00322836,3101.4,3101.0,3.15067]
["bitfinex","ETHUSD",1644927220488,0.80942836,3101.4,3101.0,2.3445]
["bitfinex","ETHUSD",1644927221086,0.8062,3101.4,3101.0,2.3445]
["bitfinex","ETHUSD",1644927221290,0.80942836,3101.4,3101.0,2.3445]
["bitfinex","ETHUSD",1644927221687,0.80624,3101.3,3101.0,2.3445]
["bitfinex","ETHUSD",1644927221889,0.80942836,3101.4,3101.0,2.3445]
["bitfinex","ETHUSD",1644927222096,0.00322836,3101.4,3101.0,6.1445]
["bitfinex","ETHUSD",1644927222293,0.00347904,3102.4,3101.0,6.1445]
["bitfinex","ETHUSD",1644927222591,0.01291152,3101.8,3101.2,6.85]
["bitfinex","ETHUSD",1644927222789,0.01291152,3101.8,3101.3,1.61185]
["bitfinex","ETHUSD",1644927222989,0.01291152,3101.8,3101.3,3.22372]
["bitfinex","ETHUSD",1644927223407,0.80594,3102.5,3101.3,3.22372]
["bitfinex","ETHUSD",1644927223611,1.37114886,3102.4,3101.3,3.22372]
["bitfinex","ETHUSD",1644927223805,1.37114886,3102.4,3101.3,4.0296668]
["bitfinex","ETHUSD",1644927224305,1.37114886,3102.4,3101.7,0.80594]
["bitfinex","ETHUSD",1644927224505,1.37114886,3102.4,3101.8,0.80595]
["bitfinex","ETHUSD",1644927224911,0.00098557,3102.2,3101.8,0.80595]
["bitfinex","ETHUSD",1644927225707,0.00098557,3102.2,3101.8,1.6119]
["bitfinex","ETHUSD",1644927225908,1.37114886,3102.4,3101.8,1.6119]
["bitfinex","ETHUSD",1644927226108,0.00098557,3102.2,3101.8,1.6119]
["bitfinex","ETHUSD",1644927226509,0.00098557,3102.2,3101.8,0.80595]
["bitfinex","ETHUSD",1644927226909,0.00098557,3102.2,3101.8,1.61187]
["bitfinex","ETHUSD",1644927227154,2.37114886,3102.5,3101.9,0.80592]
["bitfinex","ETHUSD",1644927227354,0.00327717,3102.2,3102.0,0.8059]
["bitfinex","ETHUSD",1644927227754,0.00327717,3102.2,3102.0,1.28183813]
["bitfinex","ETHUSD",1644927228154,0.00327717,3102.2,3102.0,2.08772813]
["bitfinex","ETHUSD",1644927228355,1.37104158,3102.5,3102.0,6.4765]
["bitfinex","ETHUSD",1644927228554,0.00327717,3102.3,3102.1,0.80583]
["bitfinex","ETHUSD",1644927228756,1.37431875,3102.3,3102.2,0.3]
["bitfinex","ETHUSD",1644927228955,0.00327717,3102.3,3102.2,0.3]
["bitfinex","ETHUSD",1644927229357,0.00327717,3102.3,3102.0,5.3706]
["bitfinex","ETHUSD",1644927229556,2.42836383,3102.5,3102.0,6.1765]
["bitfinex","ETHUSD",1644927229557,1.37104158,3102.4,3102.0,6.1765]
["bitfinex","ETHUSD",1644927229759,0.80597,3102.3,3102.0,5.3706]
["bitfinex","ETHUSD",1644927229958,1.37104158,3102.2,3102.0,5.3706]
["bitfinex","ETHUSD",1644927231010,2.37104158,3102.2,3102.0,5.3706]
["bitfinex","ETHUSD",1644927231211,1.37104158,3102.1,3102.0,5.3706]
["bitfinex","ETHUSD",1644927231515,1.37104158,3102.1,3101.7,1.61182]
["bitfinex","ETHUSD",1644927231718,0.00327717,3102.3,3101.8,0.3]
["bitfinex","ETHUSD",1644927231911,0.61317616,3103.3,3101.8,0.3]
["bitfinex","ETHUSD",1644927231912,1.37096377,3102.6,3101.8,0.3]
["bitfinex","ETHUSD",1644927232111,0.00347904,3103.2,3101.8,0.3]
["bitfinex","ETHUSD",1644927232312,0.00098707,3102.1,3101.9,1.1586]
["bitfinex","ETHUSD",1644927232511,0.0039477,3102.5,3101.9,1.96434]
["bitfinex","ETHUSD",1644927232714,0.0039477,3102.5,3102.0,6.16299]
["bitfinex","ETHUSD",1644927232911,0.0039477,3102.5,3102.0,6.46299]
["bitfinex","ETHUSD",1644927233113,1.00347904,3103.3,3102.0,6.46299]
["bitfinex","ETHUSD",1644927233312,1.37089311,3103.2,3102.0,6.46299]
["bitfinex","ETHUSD",1644927233513,1.37437215,3103.1,3102.0,6.46299]
["bitfinex","ETHUSD",1644927233712,1.37089311,3103.0,3102.0,6.46299]
["bitfinex","ETHUSD",1644927233914,1.37089311,3102.9,3102.1,6.53290321]
["bitfinex","ETHUSD",1644927234113,1.37437215,3102.8,3102.2,1.9116]
["bitfinex","ETHUSD",1644927234313,0.97926174,3103.2,3102.2,2.2116]
["bitfinex","ETHUSD",1644927234314,1.37089311,3102.7,3102.2,2.2116]
["bitfinex","ETHUSD",1644927234554,0.00347904,3102.7,3102.2,1.9116]
["bitfinex","ETHUSD",1644927234753,0.00347904,3103.1,3102.2,2.2116]
["bitfinex","ETHUSD",1644927234953,1.37437843,3103.2,3102.5,0.80574]
["bitfinex","ETHUSD",1644927235154,0.00347904,3103.2,3102.6,0.80573]
["bitfinex","ETHUSD",1644927235359,1.37437843,3103.3,3102.6,0.80573]
["bitfinex","ETHUSD",1644927235556,1.37437843,3103.3,3102.6,3.99606025]
["bitfinex","ETHUSD",1644927235756,1.37437843,3103.3,3102.6,0.80573]
["bitfinex","ETHUSD",1644927235952,1.37089939,3103.2,3102.6,1.61143]
["bitfinex","ETHUSD",1644927236154,1.37437843,3103.1,3102.6,0.80573]
["bitfinex","ETHUSD",1644927236354,1.37089939,3103.0,3102.4,0.80584]
["bitfinex","ETHUSD",1644927236554,1.37089939,3102.9,3102.4,1.10584]
["bitfinex","ETHUSD",1644927236756,0.00347904,3102.8,3102.4,0.3]
["bitfinex","ETHUSD",1644927236956,1.37092061,3103.2,3102.4,0.3]
["bitfinex","ETHUSD",1644927237154,0.00099565,3102.9,3102.3,5.821]
["bitfinex","ETHUSD",1644927237454,0.00447469,3102.9,3102.3,5.821]
["bitfinex","ETHUSD",1644927237958,0.00347904,3102.9,3102.3,5.821]
["bitfinex","ETHUSD",1644927238156,2.49544036,3102.9,3102.3,5.521]
["bitfinex","ETHUSD",1644927238409,1.37190602,3102.8,3102.3,5.521]
["bitfinex","ETHUSD",1644927238622,1.37538506,3102.8,3102.3,5.521]
["bitfinex","ETHUSD",1644927238810,2.17683307,3102.7,3102.3,5.521]
["bitfinex","ETHUSD",1644927239011,0.8059227,3102.7,3102.3,5.521]
["bitfinex","ETHUSD",1644927239208,0.80594,3102.6,3102.2,0.3]
["bitfinex","ETHUSD",1644927239609,0.00099565,3102.7,3102.0,5.3572]
["bitfinex","ETHUSD",1644927240010,1.37201767,3102.7,3102.0,5.3572]
["bitfinex","ETHUSD",1644927240210,1.37107016,3102.6,3102.0,5.3572]
["bitfinex","ETHUSD",1644927240810,0.00326651,3102.5,3102.0,6.96891]
["bitfinex","ETHUSD",1644927241010,1.37433667,3102.5,3102.0,6.96891]
["bitfinex","ETHUSD",1644927241212,0.00326651,3102.5,3102.0,6.96891]
["bitfinex","ETHUSD",1644927241612,2.49327957,3102.8,3102.0,6.96891]
["bitfinex","ETHUSD",1644927241810,0.00326651,3102.4,3102.0,7.26891]
["bitfinex","ETHUSD",1644927242657,0.00326651,3102.4,3102.0,5.3572]
["bitfinex","ETHUSD",1644927242854,1.37107312,3102.5,3101.6,1.1446]
["bitfinex","ETHUSD",1644927243158,0.8092465,3102.4,3101.6,1.1446]
["bitfinex","ETHUSD",1644927243354,1.37107312,3102.3,3101.6,1.1446]
["bitfinex","ETHUSD",1644927243852,0.806041,3102.1,3101.6,1.1446]
["bitfinex","ETHUSD",1644927244053,0.806041,3102.1,3101.6,1.95062]
["bitfinex","ETHUSD",1644927244253,1.612081,3102.1,3101.6,1.95062]
["bitfinex","ETHUSD",1644927244453,1.612081,3102.1,3101.6,1.1446]
["bitfinex","ETHUSD",1644927244655,0.806041,3102.1,3101.6,1.1446]
["bitfinex","ETHUSD",1644927244956,1.37132585,3102.0,3101.6,1.1446]
["bitfinex","ETHUSD",1644927245154,1.37132585,3102.0,3101.6,1.4446]
["bitfinex","ETHUSD",1644927245155,3.78952155,3102.0,3101.6,1.4446]
["bitfinex","ETHUSD",1644927245356,2.4181957,3102.0,3101.5,4.8426]
["bitfinex","ETHUSD",1644927245554,2.4181957,3102.0,3101.5,0.3]
["bitfinex","ETHUSD",1644927245809,1.3713176,3101.9,3101.4,3.271]
["bitfinex","ETHUSD",1644927246006,0.80604,3102.0,3101.4,3.271]
["bitfinex","ETHUSD",1644927246607,0.80604,3102.0,3101.5,0.80606]
["bitfinex","ETHUSD",1644927246807,2.4181753,3102.0,3101.4,3.271]
["bitfinex","ETHUSD",1644927247007,1.6120953,3102.0,3101.4,3.271]
["bitfinex","ETHUSD",1644927247207,0.80611,3101.9,3101.4,3.271]
["bitfinex","ETHUSD",1644927247808,0.80611,3101.9,3101.4,4.07708]
["bitfinex","ETHUSD",1644927248006,0.80611,3101.9,3101.4,1.10608]
["bitfinex","ETHUSD",1644927248212,1.6121905,3101.9,3101.4,1.10608]
["bitfinex","ETHUSD",1644927248609,0.80611,3101.8,3101.4,0.3]
["bitfinex","ETHUSD",1644927249007,0.80611,3101.8,3101.2,2.62821]
["bitfinex","ETHUSD",1644927249658,0.8061253,3101.7,3101.2,2.62821]
["bitfinex","ETHUSD",1644927250260,0.80608,3101.9,3101.3,0.80608]
["bitfinex","ETHUSD",1644927250458,1.3712369,3101.8,3101.3,0.80608]
["bitfinex","ETHUSD",1644927250657,1.0,3102.0,3101.4,0.3]
["bitfinex","ETHUSD",1644927250959,1.37117815,3101.9,3101.4,0.3]
["bitfinex","ETHUSD",1644927251156,1.0,3102.2,3101.4,0.3]
["bitfinex","ETHUSD",1644927251357,1.37118386,3102.1,3101.2,1.8221]
["bitfinex","ETHUSD",1644927251658,0.80605,3102.0,3101.2,1.8221]
["bitfinex","ETHUSD",1644927251857,1.37118386,3101.9,3101.2,1.8221]
["bitfinex","ETHUSD",1644927252558,2.17734635,3101.8,3101.2,2.0282]
["bitfinex","ETHUSD",1644927252758,2.17734635,3101.8,3101.1,9.5319]
["bitfinex","ETHUSD",1644927252759,1.37123635,3101.7,3101.1,9.5319]
["bitfinex","ETHUSD",1644927253405,2.37123635,3101.7,3101.1,5.2395]
["bitfinex","ETHUSD",1644927253612,1.37123635,3101.6,3101.1,5.2395]
["bitfinex","ETHUSD",1644927253806,0.8062,3101.5,3101.1,5.2395]
["bitfinex","ETHUSD",1644927254206,1.8062,3101.5,3101.1,5.2395]
["bitfinex","ETHUSD",1644927254406,0.8062,3101.5,3101.1,5.2395]
["bitfinex","ETHUSD",1644927254608,1.0,3101.5,3101.2,0.3]
["bitfinex","ETHUSD",1644927254909,2.71656838,3101.7,3101.2,0.3]
["bitfinex","ETHUSD",1644927255107,1.37131914,3101.6,3101.2,0.3]
["bitfinex","ETHUSD",1644927255710,2.98366914,3101.6,3101.2,0.3]
["bitfinex","ETHUSD",1644927255908,1.8062188,3101.5,3101.2,0.3]
["bitfinex","ETHUSD",1644927256311,1.8052879,3101.5,3101.2,0.3]
["bitfinex","ETHUSD",1644927256710,0.8052879,3101.5,3101.2,0.3]
["bitfinex","ETHUSD",1644927256911,3.4177179,3101.5,3101.2,0.3]
["bitfinex","ETHUSD",1644927257156,2.4177179,3101.5,3101.2,0.3]
["bitfinex","ETHUSD",1644927257356,1.0,3101.4,3101.2,0.3]
["bitfinex","ETHUSD",1644927257558,2.4177179,3101.5,3101.2,0.3]
["bitfinex","ETHUSD",1644927257758,0.8062,3101.5,3101.2,0.3]
["bitfinex","ETHUSD",1644927258561,1.0,3101.7,3101.2,0.3]
["bitfinex","ETHUSD",1644927258763,1.0,3101.7,3101.2,0.29870897]
["bitfinex","ETHUSD",1644927258960,1.80614,3101.8,3101.2,0.29870897]
["bitfinex","ETHUSD",1644927259161,0.80614,3101.8,3101.2,0.29870897]
["bitfinex","ETHUSD",1644927259561,1.46826561,3102.4,3101.2,1.10483897]
["bitfinex","ETHUSD",1644927259763,1.37114339,3102.3,3101.3,3.5]
["bitfinex","ETHUSD",1644927259960,1.37114339,3102.3,3101.3,1.2431]
["bitfinex","ETHUSD",1644927260164,1.37114339,3102.2,3101.3,4.7431]
["bitfinex","ETHUSD",1644927260361,0.00326577,3102.4,3101.4,4.1112]
["bitfinex","ETHUSD",1644927260561,0.00326577,3102.4,3101.6,0.80594]
["bitfinex","ETHUSD",1644927260807,1.3710288,3102.4,3101.7,1.1415]
["bitfinex","ETHUSD",1644927261008,1.37429499,3102.4,3101.7,1.1415]
["bitfinex","ETHUSD",1644927261210,2.37429499,3102.4,3101.7,1.1415]
["bitfinex","ETHUSD",1644927261415,1.3710288,3102.3,3101.7,1.1415]
["bitfinex","ETHUSD",1644927262007,1.3710288,3102.3,3101.7,1.94746]
["bitfinex","ETHUSD",1644927262008,2.1770088,3102.3,3101.7,1.94746]
["bitfinex","ETHUSD",1644927262207,1.3710288,3102.2,3101.7,1.94746]
["bitfinex","ETHUSD",1644927262409,1.3710288,3102.2,3101.7,1.1415]
["bitfinex","ETHUSD",1644927262807,2.3710288,3102.2,3101.7,1.1415]
["bitfinex","ETHUSD",1644927263007,1.3710288,3102.1,3101.7,1.1415]
["bitfinex","ETHUSD",1644927263307,0.62614191,3102.8,3101.7,2.24748]
["bitfinex","ETHUSD",1644927263308,1.3710288,3102.0,3101.7,2.24748]
["bitfinex","ETHUSD",1644927263506,0.00326624,3102.4,3101.7,1.10598]
["bitfinex","ETHUSD",1644927263708,0.00326624,3102.4,3101.7,1.2173]
["bitfinex","ETHUSD",1644927263907,0.90336694,3102.2,3101.7,1.2173]
["bitfinex","ETHUSD",1644927264114,1.1627045,3101.5,3101.1,5.2395]
["bitfinex","ETHUSD",1644927264308,1.37108058,3101.4,3101.1,5.2395]
["bitfinex","ETHUSD",1644927264857,1.0,3101.4,3101.1,5.2395]
["bitfinex","ETHUSD",1644927265060,5.71091921,3101.3,3100.9,0.00255124]
["bitfinex","ETHUSD",1644927265257,2.17772181,3101.2,3100.9,0.00255124]
["bitfinex","ETHUSD",1644927265456,1.80633,3101.2,3100.9,0.00255124]
["bitfinex","ETHUSD",1644927265656,1.80633,3101.2,3100.6,2.6096]
["bitfinex","ETHUSD",1644927265657,1.37147869,3101.1,3100.6,2.6096]
["bitfinex","ETHUSD",1644927265857,1.37147869,3101.1,3100.3,0.13819997]
["bitfinex","ETHUSD",1644927265858,3.41931072,3101.0,3100.3,0.13819997]
["bitfinex","ETHUSD",1644927266056,0.84353755,3100.5,3099.8,4.1015]
["bitfinex","ETHUSD",1644927266257,5.48785223,3100.8,3099.8,5.3454]
["bitfinex","ETHUSD",1644927266457,7.10079223,3100.8,3099.8,5.3454]
["bitfinex","ETHUSD",1644927266663,1.0,3100.7,3099.8,5.3454]
["bitfinex","ETHUSD",1644927266857,3.80502694,3100.6,3099.8,5.3454]
["bitfinex","ETHUSD",1644927267057,3.80502694,3100.6,3099.7,7.63137013]
["bitfinex","ETHUSD",1644927267359,1.6129847,3100.4,3099.7,7.63137013]
["bitfinex","ETHUSD",1644927267559,1.80647,3100.5,3099.7,8.43786013]
["bitfinex","ETHUSD",1644927267560,1.0,3100.5,3099.7,8.43786013]
["bitfinex","ETHUSD",1644927267761,0.86551966,3100.7,3099.7,8.43786013]
["bitfinex","ETHUSD",1644927267959,1.86551966,3100.7,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927268160,3.0779356,3100.8,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927268610,0.80644,3100.6,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927268811,1.6128755,3100.6,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927269011,1.80644,3100.7,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927269213,2.90623983,3100.7,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927269412,1.0,3100.6,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927269615,1.0,3100.6,3100.0,0.00353005]
["bitfinex","ETHUSD",1644927269812,0.8064948,3100.6,3100.0,0.00353005]
["bitfinex","ETHUSD",1644927270413,0.80648,3100.5,3100.0,0.00353005]
["bitfinex","ETHUSD",1644927270620,0.80648,3100.5,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927270812,0.80648,3100.5,3100.1,0.00352997]
["bitfinex","ETHUSD",1644927271614,0.80648,3100.5,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927271615,0.8065508,3100.4,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927271816,1.8065508,3100.4,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927272053,1.80651,3100.4,3100.1,0.00352997]
["bitfinex","ETHUSD",1644927272254,0.80651,3100.4,3100.1,0.00352997]
["bitfinex","ETHUSD",1644927272456,1.80651,3100.4,3100.1,0.00352997]
["bitfinex","ETHUSD",1644927272756,2.61307,3100.4,3100.1,0.00352997]
["bitfinex","ETHUSD",1644927272956,2.61307,3100.4,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927273257,3.419559,3100.4,3100.1,0.00353001]
["bitfinex","ETHUSD",1644927274058,3.419559,3100.4,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927274364,2.419559,3100.4,3100.1,0.00353001]
["bitfinex","ETHUSD",1644927275359,1.61307,3100.4,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927275558,1.6130678,3100.3,3100.1,0.00353001]
["bitfinex","ETHUSD",1644927276609,2.4194633,3100.4,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927276810,2.4194633,3100.4,3100.0,0.00353005]
["bitfinex","ETHUSD",1644927277609,2.4194633,3100.4,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927277810,0.806509,3100.3,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927278009,2.419549,3100.3,3100.0,0.00353005]
["bitfinex","ETHUSD",1644927278912,2.419549,3100.3,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927279111,2.419549,3100.3,3100.0,0.00353009]
["bitfinex","ETHUSD",1644927280260,1.6131,3100.2,3100.0,0.00353009]
["bitfinex","ETHUSD",1644927281059,2.63107555,3100.2,3100.0,0.00353009]
["bitfinex","ETHUSD",1644927281261,2.63107555,3100.2,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927281262,1.0,3100.1,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927281460,0.8066,3100.0,3099.8,0.00597013]
["bitfinex","ETHUSD",1644927281661,4.29179789,3100.0,3099.9,0.00353013]
["bitfinex","ETHUSD",1644927281861,1.0,3100.0,3099.9,0.00353013]
["bitfinex","ETHUSD",1644927282066,4.40974842,3100.0,3099.9,0.00353013]
["bitfinex","ETHUSD",1644927282262,3.40974842,3100.0,3099.9,0.00353013]
["bitfinex","ETHUSD",1644927282461,4.40974842,3100.0,3099.4,0.00597013]
["bitfinex","ETHUSD",1644927282662,0.8065928,3099.9,3099.8,0.00353026]
["bitfinex","ETHUSD",1644927282863,1.8065928,3099.9,3099.8,0.00353026]
["bitfinex","ETHUSD",1644927283506,1.0,3099.9,3099.8,0.00353026]
["bitfinex","ETHUSD",1644927283706,1.0,3099.9,3099.4,0.00597013]
["bitfinex","ETHUSD",1644927283906,0.80658,3100.0,3099.7,0.00353034]
["bitfinex","ETHUSD",1644927284506,1.8053981,3100.0,3099.7,0.00353034]
["bitfinex","ETHUSD",1644927284810,1.0,3100.0,3099.7,0.00353034]
["bitfinex","ETHUSD",1644927285007,0.8066291,3099.9,3099.4,0.00597013]
["bitfinex","ETHUSD",1644927285208,0.8066291,3099.9,3099.7,0.00353034]
["bitfinex","ETHUSD",1644927285612,0.3,3099.8,3099.7,0.00353034]
["bitfinex","ETHUSD",1644927285810,1.57165,3099.8,3099.7,0.00353034]
["bitfinex","ETHUSD",1644927286008,1.57165,3099.8,3099.1,0.00597013]
["bitfinex","ETHUSD",1644927286210,0.8068833,3099.7,3099.1,0.00597013]
["bitfinex","ETHUSD",1644927286411,2.8855333,3099.7,3099.6,0.00353042]
["bitfinex","ETHUSD",1644927286610,3.1855333,3099.7,3099.6,0.00353042]
["bitfinex","ETHUSD",1644927286811,3.8855333,3099.7,3099.6,0.00353042]
["bitfinex","ETHUSD",1644927287054,7.1130698,3099.7,3099.6,0.00353042]
["bitfinex","ETHUSD",1644927287254,7.1130698,3099.7,3099.1,0.00597013]
["bitfinex","ETHUSD",1644927287458,1.0,3099.6,3099.1,0.00597013]
["bitfinex","ETHUSD",1644927287655,1.8067301,3099.6,3099.5,0.0035305]
["bitfinex","ETHUSD",1644927288077,2.6134701,3099.6,3099.5,0.0035305]
["bitfinex","ETHUSD",1644927288555,2.6134701,3099.6,3099.1,0.00597013]
["bitfinex","ETHUSD",1644927288757,0.8068184,3099.5,3099.4,0.00353059]
["bitfinex","ETHUSD",1644927288954,1.0,3099.6,3099.4,0.00353059]
["bitfinex","ETHUSD",1644927288955,1.80682,3099.6,3099.4,0.00353059]
["bitfinex","ETHUSD",1644927289156,4.840649,3100.3,3099.4,0.00353059]
["bitfinex","ETHUSD",1644927289157,1.465,3100.0,3099.4,0.00353059]
["bitfinex","ETHUSD",1644927289357,0.465,3100.0,3099.4,0.00353059]
["bitfinex","ETHUSD",1644927289757,0.465,3100.0,3099.1,1.46257013]
["bitfinex","ETHUSD",1644927289958,0.465,3100.0,3099.5,0.00353046]
["bitfinex","ETHUSD",1644927290155,1.33554268,3100.0,3099.5,0.00353046]
["bitfinex","ETHUSD",1644927290357,3.75552938,3100.0,3099.5,0.00353046]
["bitfinex","ETHUSD",1644927290916,1.0,3099.9,3099.2,0.00597013]
["bitfinex","ETHUSD",1644927291314,1.0,3099.9,3099.6,0.00353042]
["bitfinex","ETHUSD",1644927291520,1.465,3100.6,3099.6,0.00353042]
["bitfinex","ETHUSD",1644927292017,1.465,3100.6,3099.6,0.00950055]
["bitfinex","ETHUSD",1644927292018,0.465,3100.6,3099.6,0.00950055]
["bitfinex","ETHUSD",1644927292215,0.465,3100.6,3099.6,0.00597013]
["bitfinex","ETHUSD",1644927292415,0.465,3100.6,3099.9,0.80994423]
["bitfinex","ETHUSD",1644927292619,0.465,3100.6,3100.0,0.00597013]
["bitfinex","ETHUSD",1644927292815,0.8065242,3100.5,3100.0,0.00597013]
["bitfinex","ETHUSD",1644927293017,1.6130542,3100.5,3100.0,0.00597013]
["bitfinex","ETHUSD",1644927293617,1.6130542,3100.5,3100.1,0.00342412]
["bitfinex","ETHUSD",1644927294216,2.6130542,3100.5,3100.1,0.00342412]
["bitfinex","ETHUSD",1644927294418,1.0,3100.4,3100.1,0.00342412]
["bitfinex","ETHUSD",1644927294657,1.0,3100.4,3100.0,0.00597013]
["bitfinex","ETHUSD",1644927294856,2.6130542,3100.5,3100.1,0.00342408]
["bitfinex","ETHUSD",1644927295261,2.6130542,3100.5,3100.1,0.00939421]
["bitfinex","ETHUSD",1644927295659,0.80653,3100.4,3100.1,0.00597013]
["bitfinex","ETHUSD",1644927295860,1.6131899,3100.3,3100.1,0.00597013]
["bitfinex","ETHUSD",1644927296160,1.6131899,3100.3,3100.1,0.00324134]
["bitfinex","ETHUSD",1644927296760,2.4197899,3100.3,3100.1,0.00324134]
["bitfinex","ETHUSD",1644927296959,2.4197899,3100.3,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927296960,0.80661,3100.2,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927297159,0.80661,3100.2,3100.0,0.00324142]
["bitfinex","ETHUSD",1644927297363,1.80661,3100.2,3100.0,0.00324142]
["bitfinex","ETHUSD",1644927297964,0.80661,3100.2,3100.0,0.00324142]
["bitfinex","ETHUSD",1644927298162,0.80661,3100.2,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927298421,2.6131699,3100.3,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927299013,1.8066099,3100.3,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927299612,1.6133227,3100.1,3099.9,0.00922395]
["bitfinex","ETHUSD",1644927299813,2.6133227,3100.1,3099.9,0.00922395]
["bitfinex","ETHUSD",1644927300612,2.6133227,3100.1,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927301014,2.4196988,3100.3,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927301213,1.0,3100.5,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927301415,3.07817,3100.6,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927301614,2.07817,3100.6,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927301914,1.0,3100.5,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927302161,0.8065218,3100.4,3100.1,0.00325371]
["bitfinex","ETHUSD",1644927302760,1.6130418,3100.4,3100.1,0.00325371]
["bitfinex","ETHUSD",1644927302964,1.0,3100.5,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927303163,1.465,3100.6,3100.1,0.00324906]
["bitfinex","ETHUSD",1644927303563,0.8064832,3100.5,3100.1,0.00324906]
["bitfinex","ETHUSD",1644927303763,0.80651,3100.4,3100.1,0.00324906]
["bitfinex","ETHUSD",1644927304164,0.80651,3100.4,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927304565,0.80651,3100.4,3100.1,0.00317902]
["bitfinex","ETHUSD",1644927304764,0.80651,3100.4,3100.1,0.00914915]
["bitfinex","ETHUSD",1644927305170,1.6130185,3100.4,3100.1,0.00914915]
["bitfinex","ETHUSD",1644927305367,1.6130185,3100.4,3100.1,0.00597013]
["bitfinex","ETHUSD",1644927305571,1.6130185,3100.4,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927305809,0.80651,3100.4,3100.1,0.00317902]
["bitfinex","ETHUSD",1644927306204,0.80528154,3100.4,3100.1,0.00317902]
["bitfinex","ETHUSD",1644927306409,0.80655,3100.3,3100.1,0.00317902]
["bitfinex","ETHUSD",1644927306704,0.80655,3100.3,3099.9,0.81249013]
["bitfinex","ETHUSD",1644927306705,1.6131,3100.3,3099.9,0.81249013]
["bitfinex","ETHUSD",1644927306904,1.6131,3100.3,3100.1,0.0031817]
["bitfinex","ETHUSD",1644927307908,1.61323,3100.2,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927308112,1.61323,3100.2,3100.0,0.00325177]
["bitfinex","ETHUSD",1644927309110,1.71168373,3100.1,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927309310,1.71168373,3100.1,3099.9,0.00922198]
["bitfinex","ETHUSD",1644927309311,1.81019456,3100.1,3099.9,0.00922198]
["bitfinex","ETHUSD",1644927309564,1.00359456,3100.1,3099.9,0.00922198]
["bitfinex","ETHUSD",1644927309968,0.19702166,3100.1,3099.9,0.00922198]
["bitfinex","ETHUSD",1644927310162,0.19702166,3100.1,3099.9,0.00597013]
["bitfinex","ETHUSD",1644927310866,0.19702166,3100.1,3099.9,0.81250013]
["bitfinex","ETHUSD",1644927312166,1.465,3100.6,3099.9,0.81250013]
["bitfinex","ETHUSD",1644927312364,1.37170081,3100.5,3099.9,0.81250013]
["bitfinex","ETHUSD",1644927312563,1.6130324,3100.4,3099.9,0.81250013]
["bitfinex","ETHUSD",1644927312769,1.37170081,3100.3,3099.9,0.81250013]
["bitfinex","ETHUSD",1644927312972,1.37170081,3100.3,3100.1,0.00324919]
["bitfinex","ETHUSD",1644927313312,2.6130337,3100.6,3100.1,0.00921932]
["bitfinex","ETHUSD",1644927313512,0.8064956,3100.4,3100.1,0.00921932]
["bitfinex","ETHUSD",1644927313711,1.37168211,3100.3,3100.1,0.00921932]
["bitfinex","ETHUSD",1644927313909,2.37168211,3100.3,3100.1,0.00597013]
["bitfinex","ETHUSD",1644927314109,1.0,3100.3,3100.1,0.0092195]
["bitfinex","ETHUSD",1644927314310,2.18501897,3100.8,3100.1,0.0092195]
["bitfinex","ETHUSD",1644927314510,1.37163771,3100.7,3100.3,0.80645]
["bitfinex","ETHUSD",1644927314710,0.8064404,3100.6,3100.3,1.10645]
["bitfinex","ETHUSD",1644927314910,1.37163771,3100.5,3100.3,1.10645]
["bitfinex","ETHUSD",1644927315112,1.37163771,3100.5,3100.3,0.3]
["bitfinex","ETHUSD",1644927315313,1.37163771,3100.4,3100.3,0.30324922]
["bitfinex","ETHUSD",1644927315611,1.37163771,3100.5,3100.3,0.00324922]
["bitfinex","ETHUSD",1644927315810,1.37163771,3100.4,3100.3,0.00324922]
["bitfinex","ETHUSD",1644927316212,1.37163771,3100.6,3100.3,0.3]
["bitfinex","ETHUSD",1644927316413,1.37163771,3100.5,3100.3,0.3]
["bitfinex","ETHUSD",1644927316613,1.37163771,3100.4,3100.2,0.00921943]
["bitfinex","ETHUSD",1644927316912,2.612832,3100.7,3100.2,0.00921943]
["bitfinex","ETHUSD",1644927317160,1.37164665,3100.6,3100.3,0.80642]
["bitfinex","ETHUSD",1644927317359,1.36305315,3100.6,3100.3,0.80642]
["bitfinex","ETHUSD",1644927317558,1.36305315,3100.6,3100.3,1.10642]
["bitfinex","ETHUSD",1644927317760,1.36305315,3100.6,3100.3,1.1096692]
["bitfinex","ETHUSD",1644927318566,1.36305315,3100.6,3100.3,1.10642]
["bitfinex","ETHUSD",1644927318764,0.465,3100.9,3100.3,1.10642]
["bitfinex","ETHUSD",1644927318765,0.8064,3100.8,3100.3,1.10642]
["bitfinex","ETHUSD",1644927318963,0.8064,3100.8,3100.3,1.1096692]
["bitfinex","ETHUSD",1644927319264,4.24360928,3101.1,3100.3,1.1096692]
["bitfinex","ETHUSD",1644927319265,0.01794928,3101.1,3100.3,1.1096692]
["bitfinex","ETHUSD",1644927319467,0.8063237,3101.0,3100.3,1.1096692]
["bitfinex","ETHUSD",1644927319663,0.8063237,3101.0,3100.3,1.4096692]
["bitfinex","ETHUSD",1644927319664,1.6127,3101.0,3100.3,1.4096692]
["bitfinex","ETHUSD",1644927319865,0.01794928,3101.1,3100.5,0.80633]
["bitfinex","ETHUSD",1644927320266,0.01794928,3101.1,3100.5,2.27927906]
["bitfinex","ETHUSD",1644927320668,0.82425028,3101.1,3100.5,2.27927906]
["bitfinex","ETHUSD",1644927320919,0.80635,3101.0,3100.5,0.00324906]
["bitfinex","ETHUSD",1644927321119,0.80635,3101.0,3100.4,0.02203942]
["bitfinex","ETHUSD",1644927321316,0.465,3100.9,3100.6,0.00324895]
["bitfinex","ETHUSD",1644927322115,0.80647,3100.8,3100.6,0.00324895]
["bitfinex","ETHUSD",1644927322313,1.61299,3100.7,3100.4,0.02203942]
["bitfinex","ETHUSD",1644927322521,6.85,3100.6,3099.7,0.80646]
["bitfinex","ETHUSD",1644927322731,6.85,3100.6,3099.0,0.1612]
["bitfinex","ETHUSD",1644927322732,0.6130785,3100.4,3099.0,0.1612]
["bitfinex","ETHUSD",1644927322914,5.0,3100.2,3099.0,0.1612]
["bitfinex","ETHUSD",1644927323114,0.80694,3099.7,3098.6,10.25]
["bitfinex","ETHUSD",1644927323319,6.28,3099.6,3098.6,10.0]
["bitfinex","ETHUSD",1644927323521,0.84034846,3098.7,3098.6,10.0]
["bitfinex","ETHUSD",1644927323819,1.30534846,3098.7,3098.2,10.0]
["bitfinex","ETHUSD",1644927324117,0.465,3098.7,3098.6,10.0]
["bitfinex","ETHUSD",1644927324415,2.07891,3098.7,3098.3,10.0]
["bitfinex","ETHUSD",1644927324672,3.6929773,3098.7,3097.5,0.80697]
["bitfinex","ETHUSD",1644927324874,0.80697,3098.5,3097.8,0.48314715]
["bitfinex","ETHUSD",1644927325074,2.0790673,3098.7,3097.6,0.48314715]
["bitfinex","ETHUSD",1644927325272,1.465,3098.7,3097.6,0.48314715]
["bitfinex","ETHUSD",1644927325472,1.465,3098.7,3097.2,3.6865]
["bitfinex","ETHUSD",1644927325473,1.465,3098.7,3097.2,2.9583]
["bitfinex","ETHUSD",1644927325673,1.465,3098.7,3097.5,0.80689]
["bitfinex","ETHUSD",1644927325674,1.56360677,3098.7,3097.5,0.80689]
["bitfinex","ETHUSD",1644927325873,1.56360677,3098.7,3097.8,0.80689]
["bitfinex","ETHUSD",1644927326074,2.56360677,3098.7,3097.8,0.80689]
["bitfinex","ETHUSD",1644927326272,1.56360677,3098.7,3097.9,0.3]
["bitfinex","ETHUSD",1644927326673,1.56360677,3098.7,3097.8,0.00325347]
["bitfinex","ETHUSD",1644927326975,1.56360677,3098.7,3098.0,0.80684]
["bitfinex","ETHUSD",1644927327177,0.465,3098.7,3098.0,0.80684]
["bitfinex","ETHUSD",1644927327372,0.465,3098.7,3098.1,0.30325325]
["bitfinex","ETHUSD",1644927327572,1.0,3098.9,3098.1,0.30325325]
["bitfinex","ETHUSD",1644927327774,1.465,3099.1,3098.1,0.30325325]
["bitfinex","ETHUSD",1644927328173,2.42739282,3099.1,3098.2,0.80677]
["bitfinex","ETHUSD",1644927328611,3.23421282,3099.1,3098.4,0.00333749]
["bitfinex","ETHUSD",1644927328811,4.22468989,3099.0,3098.4,0.00333749]
["bitfinex","ETHUSD",1644927329013,0.80689,3098.9,3098.4,0.00333749]
["bitfinex","ETHUSD",1644927329214,1.80689,3098.9,3098.4,0.00333749]
["bitfinex","ETHUSD",1644927329609,1.80689,3098.9,3097.8,0.3]
["bitfinex","ETHUSD",1644927329813,1.80689,3098.9,3098.5,0.00333745]
["bitfinex","ETHUSD",1644927330217,0.02053154,3098.6,3098.5,0.00333745]
["bitfinex","ETHUSD",1644927330415,0.82748154,3098.6,3098.5,0.00333745]
["bitfinex","ETHUSD",1644927330611,0.02053154,3098.6,3098.5,0.00333745]
["bitfinex","ETHUSD",1644927330814,0.02053154,3098.6,3097.8,0.80692]
["bitfinex","ETHUSD",1644927331016,0.02053154,3098.6,3098.4,0.00333753]
["bitfinex","ETHUSD",1644927332065,0.02053154,3098.6,3097.9,0.3]
["bitfinex","ETHUSD",1644927332260,0.02053154,3098.6,3098.3,0.00324107]
["bitfinex","ETHUSD",1644927333169,0.02053154,3098.6,3097.7,6.6338]
["bitfinex","ETHUSD",1644927333360,0.8069159,3098.5,3098.3,0.00324111]
["bitfinex","ETHUSD",1644927333760,0.02053154,3098.6,3098.3,0.00324111]
["bitfinex","ETHUSD",1644927334265,0.02053154,3098.6,3097.8,0.3]
["bitfinex","ETHUSD",1644927334460,0.02053154,3098.6,3098.3,0.00323864]
["bitfinex","ETHUSD",1644927334863,0.8069217,3098.5,3098.3,0.00323864]
["bitfinex","ETHUSD",1644927335262,0.82742552,3098.5,3098.3,0.00323864]
["bitfinex","ETHUSD",1644927335462,0.82748382,3098.5,3097.8,0.3]
["bitfinex","ETHUSD",1644927335663,0.82748382,3098.5,3097.8,0.6]
["bitfinex","ETHUSD",1644927335911,0.82748382,3098.5,3098.2,0.0032452]
["bitfinex","ETHUSD",1644927336111,0.8069832,3098.4,3098.2,0.0032452]
["bitfinex","ETHUSD",1644927336716,0.8069832,3098.4,3097.8,0.3]
["bitfinex","ETHUSD",1644927336919,1.8069832,3098.4,3098.1,0.00324527]
["bitfinex","ETHUSD",1644927337310,0.8069832,3098.4,3098.1,0.00324527]
["bitfinex","ETHUSD",1644927337512,1.8069832,3098.4,3098.1,0.00324527]
["bitfinex","ETHUSD",1644927337911,1.8069832,3098.4,3097.9,0.00593705]
["bitfinex","ETHUSD",1644927337912,1.0,3098.4,3097.9,0.00593705]
["bitfinex","ETHUSD",1644927338213,1.0,3098.4,3098.1,0.00324777]
["bitfinex","ETHUSD",1644927338413,0.82744072,3098.5,3098.1,0.00324777]
["bitfinex","ETHUSD",1644927339213,2.44142072,3098.5,3097.9,0.00593705]
["bitfinex","ETHUSD",1644927339416,0.8069742,3098.4,3098.1,0.00324738]
["bitfinex","ETHUSD",1644927339664,0.02050382,3098.5,3098.1,0.00324738]
["bitfinex","ETHUSD",1644927340166,0.48544837,3098.8,3098.1,0.00324738]
["bitfinex","ETHUSD",1644927340363,1.29238837,3098.8,3097.9,0.00593705]
["bitfinex","ETHUSD",1644927340561,1.29238837,3098.8,3098.1,0.00324738]
["bitfinex","ETHUSD",1644927340960,0.8069483,3098.5,3098.1,0.00324738]
["bitfinex","ETHUSD",1644927341161,0.78599714,3098.5,3098.1,0.00324738]
["bitfinex","ETHUSD",1644927341461,1.59299714,3098.5,3097.9,0.00593705]
["bitfinex","ETHUSD",1644927341663,0.807,3098.5,3097.9,0.00593705]
["bitfinex","ETHUSD",1644927342261,0.807,3098.5,3097.7,6.13973705]
["bitfinex","ETHUSD",1644927342863,0.807,3098.5,3097.8,0.80699]
["bitfinex","ETHUSD",1644927343062,0.807,3098.5,3097.9,0.00324375]
["bitfinex","ETHUSD",1644927343312,1.6140626,3098.6,3097.9,0.00324375]
["bitfinex","ETHUSD",1644927343913,0.8069658,3098.5,3097.7,6.13973705]
["bitfinex","ETHUSD",1644927344113,0.8069658,3098.5,3098.1,0.00324364]
["bitfinex","ETHUSD",1644927344723,1.6139658,3098.5,3098.1,0.00324364]
["bitfinex","ETHUSD",1644927344916,2.6139658,3098.5,3098.1,0.00324364]
["bitfinex","ETHUSD",1644927345116,0.8070644,3098.4,3097.7,6.13973705]
["bitfinex","ETHUSD",1644927345317,0.465,3098.4,3098.1,0.00324361]
["bitfinex","ETHUSD",1644927345518,0.48547609,3098.4,3098.1,0.00324361]
["bitfinex","ETHUSD",1644927346317,0.48547609,3098.4,3097.7,6.13973705]
["bitfinex","ETHUSD",1644927346616,0.48547609,3098.4,3098.1,0.00324378]
["bitfinex","ETHUSD",1644927347468,0.48547609,3098.4,3097.9,0.80698]
["bitfinex","ETHUSD",1644927347868,0.48547609,3098.4,3098.1,0.00324378]
["bitfinex","ETHUSD",1644927347869,1.29248159,3098.4,3098.1,0.00324378]
["bitfinex","ETHUSD",1644927348062,2.09951159,3098.4,3098.1,0.00324378]
["bitfinex","ETHUSD",1644927348762,2.09951159,3098.4,3097.8,1.10701]
["bitfinex","ETHUSD",1644927348966,0.8070312,3098.3,3098.1,0.00324378]
["bitfinex","ETHUSD",1644927349262,0.02047609,3098.4,3098.1,0.00324378]
["bitfinex","ETHUSD",1644927349664,0.82750609,3098.4,3098.1,0.00324378]
["bitfinex","ETHUSD",1644927349873,0.82750609,3098.4,3097.8,0.3]
["bitfinex","ETHUSD",1644927350263,0.82750609,3098.4,3098.1,0.00324377]
["bitfinex","ETHUSD",1644927350472,2.42093,3098.1,3097.7,5.33600082]
["bitfinex","ETHUSD",1644927350670,3.527966,3098.1,3097.5,4.7944]
["bitfinex","ETHUSD",1644927350918,1.0,3098.0,3097.5,2.7735]
["bitfinex","ETHUSD",1644927351119,1.80703,3098.0,3097.7,0.80703]
["bitfinex","ETHUSD",1644927351612,1.02124192,3097.9,3097.7,0.80703]
["bitfinex","ETHUSD",1644927351812,1.32124192,3097.9,3097.7,0.80703]
["bitfinex","ETHUSD",1644927352319,1.02124192,3097.9,3097.7,0.80703]
["bitfinex","ETHUSD",1644927352620,1.32124192,3097.9,3097.7,0.80703]
["bitfinex","ETHUSD",1644927352816,1.32124192,3097.9,3097.4,0.80716]
["bitfinex","ETHUSD",1644927353013,0.80718,3097.7,3097.4,0.80716]
["bitfinex","ETHUSD",1644927353814,1.6143599,3097.7,3097.4,0.81067736]
["bitfinex","ETHUSD",1644927354015,1.61429,3097.6,3097.4,0.81067736]
["bitfinex","ETHUSD",1644927354676,1.61429,3097.6,3097.4,0.80716]
["bitfinex","ETHUSD",1644927354677,1.91429,3097.6,3097.4,0.80716]
["bitfinex","ETHUSD",1644927357573,1.61429,3097.6,3097.4,0.80716]
["bitfinex","ETHUSD",1644927357974,1.61429,3097.6,3097.4,0.8130392]
["bitfinex","ETHUSD",1644927359518,1.61429,3097.6,3097.4,1.6201192]
["bitfinex","ETHUSD",1644927360118,0.02022649,3097.5,3097.4,1.6201192]
["bitfinex","ETHUSD",1644927362467,0.02022649,3097.5,3097.4,2.1327093]
["bitfinex","ETHUSD",1644927363864,0.02022649,3097.5,3097.4,1.3255493]
["bitfinex","ETHUSD",1644927367317,0.02022649,3097.5,3097.4,0.8129592]
["bitfinex","ETHUSD",1644927367522,0.02022649,3097.5,3097.4,1.3152277]
["bitfinex","ETHUSD",1644927372066,0.0191881,3097.5,3097.4,1.3152277]
["bitfinex","ETHUSD",1644927375821,0.80695,3097.6,3097.4,2.1222777]
["bitfinex","ETHUSD",1644927376026,0.80695,3097.6,3097.4,2.9293184]
["bitfinex","ETHUSD",1644927377471,0.80691,3097.9,3097.5,0.8069]
["bitfinex","ETHUSD",1644927377666,0.80691,3097.9,3097.6,0.0058792]
["bitfinex","ETHUSD",1644927377869,0.80691,3097.9,3097.6,2.14080755]
["bitfinex","ETHUSD",1644927378067,0.80691,3097.9,3097.7,0.0058792]
["bitfinex","ETHUSD",1644927378267,0.80691,3097.9,3097.7,0.52700755]
["bitfinex","ETHUSD",1644927378467,0.80691,3097.9,3097.7,1.33390755]
["bitfinex","ETHUSD",1644927380467,0.80691,3097.9,3097.7,0.8127792]
["bitfinex","ETHUSD",1644927384977,4.3698,3099.2,3097.8,0.3]
["bitfinex","ETHUSD",1644927385168,1.0044206,3099.7,3097.8,0.3]
["bitfinex","ETHUSD",1644927385169,1.37232409,3099.1,3097.9,4.39656]
["bitfinex","ETHUSD",1644927385368,1.8431206,3099.7,3098.4,0.8066]
["bitfinex","ETHUSD",1644927385569,0.80657,3099.0,3098.4,1.9766]
["bitfinex","ETHUSD",1644927386168,1.79760696,3099.0,3098.4,1.9766]
["bitfinex","ETHUSD",1644927386371,0.80657,3099.0,3098.5,0.80659]
["bitfinex","ETHUSD",1644927386575,4.6946,3099.9,3098.6,0.80659]
["bitfinex","ETHUSD",1644927386769,1.37218961,3099.8,3098.6,0.80659]
["bitfinex","ETHUSD",1644927386969,1.37218961,3099.7,3098.6,0.80659]
["bitfinex","ETHUSD",1644927387271,1.37218961,3099.6,3098.9,0.80647]
["bitfinex","ETHUSD",1644927387471,1.37218961,3099.5,3099.2,0.80658]
["bitfinex","ETHUSD",1644927387673,1.37218961,3099.5,3098.9,1.61329]
["bitfinex","ETHUSD",1644927387871,1.37218961,3099.5,3098.8,1.1304]
["bitfinex","ETHUSD",1644927388719,1.61312,3099.3,3098.8,1.1304]
["bitfinex","ETHUSD",1644927388924,1.61312,3099.3,3099.0,1.61329]
["bitfinex","ETHUSD",1644927389723,1.61312,3099.3,3099.0,2.41998]
["bitfinex","ETHUSD",1644927390525,1.61312,3099.3,3099.0,1.61329]
["bitfinex","ETHUSD",1644927390726,1.61312,3099.3,3099.1,0.80665]
["bitfinex","ETHUSD",1644927395169,1.61312,3099.3,3099.0,1.61329]
["bitfinex","ETHUSD",1644927395370,1.61312,3099.3,3098.0,6.8798]
["bitfinex","ETHUSD",1644927395371,0.01708829,3099.2,3098.4,2.8237]
["bitfinex","ETHUSD",1644927395570,0.80678,3099.1,3098.4,2.8237]
["bitfinex","ETHUSD",1644927395821,0.3,3099.0,3098.4,2.8237]
["bitfinex","ETHUSD",1644927396021,0.3,3099.0,3098.1,6.72995]
["bitfinex","ETHUSD",1644927396022,0.01708829,3099.2,3098.1,6.72995]
["bitfinex","ETHUSD",1644927396232,0.465,3099.1,3098.3,0.80688]
["bitfinex","ETHUSD",1644927396430,2.0787598,3099.1,3098.1,5.9233]
["bitfinex","ETHUSD",1644927396623,0.8068,3098.9,3098.3,1.61355]
["bitfinex","ETHUSD",1644927397221,0.806825,3098.8,3098.3,1.61355]
["bitfinex","ETHUSD",1644927398021,0.80683,3098.8,3098.3,1.61355]
["bitfinex","ETHUSD",1644927398222,1.6136483,3098.8,3098.3,1.61355]
["bitfinex","ETHUSD",1644927400187,1.63064421,3098.8,3098.3,1.61355]
["bitfinex","ETHUSD",1644927400489,1.8816021,3098.6,3098.3,1.61355]
["bitfinex","ETHUSD",1644927400889,1.8816021,3098.6,3098.4,0.80679]
["bitfinex","ETHUSD",1644927401091,1.8816021,3098.6,3098.3,1.61355]
["bitfinex","ETHUSD",1644927401893,2.688456,3098.6,3098.3,1.61355]
["bitfinex","ETHUSD",1644927402487,1.8816021,3098.6,3098.3,1.61355]
["bitfinex","ETHUSD",1644927403420,1.8816021,3098.6,3098.4,0.80678]
["bitfinex","ETHUSD",1644927403421,0.80683,3098.6,3098.4,0.80678]
["bitfinex","ETHUSD",1644927403621,0.01699591,3098.8,3098.4,0.80678]
["bitfinex","ETHUSD",1644927403823,0.01699591,3098.8,3098.4,2.10678]
["bitfinex","ETHUSD",1644927404029,0.01699591,3098.8,3098.5,1.137]
["bitfinex","ETHUSD",1644927404423,0.01699591,3098.8,3098.5,1.94365]
["bitfinex","ETHUSD",1644927404619,0.01699591,3098.8,3098.5,2.75031]
["bitfinex","ETHUSD",1644927404620,0.82365591,3098.8,3098.5,2.75031]
["bitfinex","ETHUSD",1644927404819,0.82365591,3098.8,3098.5,1.61331]
["bitfinex","ETHUSD",1644927405420,0.80666,3098.8,3098.6,0.80669]
["bitfinex","ETHUSD",1644927406821,2.42016,3099.4,3098.6,0.80669]
["bitfinex","ETHUSD",1644927406822,1.2091,3099.7,3098.9,0.80656]
["bitfinex","ETHUSD",1644927407069,1.2091,3099.7,3098.5,0.80665]
["bitfinex","ETHUSD",1644927407070,0.29909851,3099.7,3099.1,0.80659]
["bitfinex","ETHUSD",1644927407272,1.37214849,3099.6,3099.1,0.80659]
["bitfinex","ETHUSD",1644927407474,2.88483,3099.9,3099.1,0.80659]
["bitfinex","ETHUSD",1644927407668,1.37214383,3099.8,3099.1,0.80659]
["bitfinex","ETHUSD",1644927407969,1.93615187,3099.6,3099.1,0.80659]
["bitfinex","ETHUSD",1644927408566,1.93615187,3099.6,3099.2,0.80659]
["bitfinex","ETHUSD",1644927409270,0.8066496,3099.5,3099.2,0.80659]
["bitfinex","ETHUSD",1644927409467,1.93615187,3099.6,3099.2,0.80659]
["bitfinex","ETHUSD",1644927409468,0.80668,3099.4,3099.2,0.80659]
["bitfinex","ETHUSD",1644927409772,0.80668,3099.4,3099.2,1.61321]
["bitfinex","ETHUSD",1644927411023,2.5,3099.5,3099.3,0.80643]
["bitfinex","ETHUSD",1644927411224,2.5,3099.5,3099.3,1.61286]
["bitfinex","ETHUSD",1644927411421,2.5,3099.5,3099.4,1.61278]
["bitfinex","ETHUSD",1644927411626,0.01718065,3099.6,3099.4,1.61278]
["bitfinex","ETHUSD",1644927411822,0.01718065,3099.6,3099.4,2.84738]
["bitfinex","ETHUSD",1644927412427,0.01718065,3099.6,3099.5,1.3]
["bitfinex","ETHUSD",1644927413428,0.01718065,3099.6,3099.5,2.10635]
["bitfinex","ETHUSD",1644927414228,0.01718065,3099.6,3099.5,0.80635]
["bitfinex","ETHUSD",1644927414427,0.01718065,3099.6,3099.4,1.08297994]
["bitfinex","ETHUSD",1644927414679,0.01718065,3099.6,3099.3,0.80643]
["bitfinex","ETHUSD",1644927415274,3.50545908,3099.9,3099.3,0.80643]
["bitfinex","ETHUSD",1644927415475,1.37209608,3099.8,3099.3,0.80643]
["bitfinex","ETHUSD",1644927415676,0.80657,3099.6,3099.3,0.80643]
["bitfinex","ETHUSD",1644927416082,0.80657,3099.6,3099.4,0.80656]
["bitfinex","ETHUSD",1644927419017,0.02058908,3099.9,3099.4,0.80656]
["bitfinex","ETHUSD",1644927419218,0.02058908,3099.9,3099.4,1.61293]
["bitfinex","ETHUSD",1644927419418,0.02058908,3099.9,3099.5,0.80636]
["bitfinex","ETHUSD",1644927420022,2.8,3100.2,3099.5,0.80636]
["bitfinex","ETHUSD",1644927420023,2.81715757,3100.2,3099.5,0.80636]
["bitfinex","ETHUSD",1644927420323,0.80638,3099.9,3099.5,0.80636]
["bitfinex","ETHUSD",1644927420521,0.80638,3099.9,3099.6,0.8063839]
["bitfinex","ETHUSD",1644927420721,0.80638,3099.9,3099.7,0.8064]
["bitfinex","ETHUSD",1644927422871,2.41908,3100.9,3100.1,0.80635]
["bitfinex","ETHUSD",1644927423073,0.01794928,3101.1,3100.1,0.80635]
["bitfinex","ETHUSD",1644927423074,0.01794928,3101.1,3100.2,5.1123464]
["bitfinex","ETHUSD",1644927423268,1.37162566,3101.0,3100.3,1.2087]
["bitfinex","ETHUSD",1644927423468,0.01794928,3101.1,3100.3,1.2087]
["bitfinex","ETHUSD",1644927423469,0.82406928,3101.1,3100.3,1.2087]
["bitfinex","ETHUSD",1644927423667,0.00347904,3100.9,3100.3,2.2087]
["bitfinex","ETHUSD",1644927423968,0.01794928,3101.1,3100.3,3.01485]
["bitfinex","ETHUSD",1644927424173,0.01794928,3101.1,3100.4,0.8061532]
["bitfinex","ETHUSD",1644927424467,0.80617,3100.9,3100.5,0.80621]
["bitfinex","ETHUSD",1644927424667,0.80964904,3100.9,3100.5,0.80621]
["bitfinex","ETHUSD",1644927424868,0.81292763,3100.9,3100.5,0.80621]
["bitfinex","ETHUSD",1644927425066,0.81292763,3100.9,3100.6,0.80622]
["bitfinex","ETHUSD",1644927425470,0.81292763,3100.9,3100.6,1.61238]
["bitfinex","ETHUSD",1644927425925,0.80964904,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927426129,0.81292763,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927426427,0.81292763,3100.9,3100.7,0.80622]
["bitfinex","ETHUSD",1644927426625,0.81292763,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927427027,0.80964904,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927427226,0.81292763,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927428427,0.81287093,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927429427,0.80964904,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927429875,0.81287093,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927430675,0.80964904,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927430870,0.81287093,3100.9,3100.6,1.61231]
["bitfinex","ETHUSD",1644927431980,0.80964904,3100.9,3100.6,1.61231]
["bitfinex","ETHUSD",1644927432175,0.81287989,3100.9,3100.6,1.61231]
["bitfinex","ETHUSD",1644927432372,0.81287989,3100.9,3100.7,0.80614]
["bitfinex","ETHUSD",1644927433180,0.80964904,3100.9,3100.7,0.80614]
["bitfinex","ETHUSD",1644927433421,0.80964904,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927433619,0.80964904,3100.9,3100.7,0.80614]
["bitfinex","ETHUSD",1644927434221,0.80964904,3100.9,3100.6,0.80616]
["bitfinex","ETHUSD",1644927434820,0.00347904,3100.9,3100.7,4.10472269]
["bitfinex","ETHUSD",1644927435023,2.5,3101.2,3100.8,11.12146209]
["bitfinex","ETHUSD",1644927435223,0.00352113,3101.1,3100.8,12.12146209]
["bitfinex","ETHUSD",1644927435421,0.0129213,3101.4,3100.9,1.2362]
["bitfinex","ETHUSD",1644927435622,0.80601,3101.5,3101.0,3.30555555]
["bitfinex","ETHUSD",1644927435829,0.00352113,3101.4,3101.1,0.80603]
["bitfinex","ETHUSD",1644927436825,0.00352113,3101.4,3101.2,1.61208]
["bitfinex","ETHUSD",1644927437369,0.00450471,3101.4,3101.2,1.61208]
["bitfinex","ETHUSD",1644927437569,0.00393372,3101.9,3101.3,4.85192616]
["bitfinex","ETHUSD",1644927437767,0.00393372,3101.9,3101.4,0.465]
["bitfinex","ETHUSD",1644927437968,0.069377,3102.3,3101.4,1.465]
["bitfinex","ETHUSD",1644927438165,0.069377,3102.3,3101.5,3.024]
["bitfinex","ETHUSD",1644927438371,0.069377,3102.3,3101.5,3.489]
["bitfinex","ETHUSD",1644927438566,0.069377,3102.3,3101.7,0.80578]
["bitfinex","ETHUSD",1644927439368,0.875217,3102.3,3101.7,0.80578]
["bitfinex","ETHUSD",1644927439767,0.875217,3102.3,3101.8,3.30762411]
["bitfinex","ETHUSD",1644927439967,0.875217,3102.3,3101.9,1.6116]
["bitfinex","ETHUSD",1644927440569,0.069377,3102.3,3101.9,1.6116]
["bitfinex","ETHUSD",1644927441929,0.07263688,3102.3,3101.9,1.6116]
["bitfinex","ETHUSD",1644927442527,0.07263688,3102.3,3101.9,2.4173717]
["bitfinex","ETHUSD",1644927442727,0.069377,3102.3,3101.9,2.4173717]
["bitfinex","ETHUSD",1644927443028,0.07190981,3102.3,3102.0,1.61162]
["bitfinex","ETHUSD",1644927443227,0.07190981,3102.3,3102.0,2.41742]
["bitfinex","ETHUSD",1644927443427,0.07190981,3102.3,3102.0,1.61162]
["bitfinex","ETHUSD",1644927444028,0.069377,3102.3,3102.0,1.61162]
["bitfinex","ETHUSD",1644927444227,0.07190981,3102.3,3102.0,1.61162]
["bitfinex","ETHUSD",1644927444576,0.07190981,3102.3,3102.0,2.41744]
["bitfinex","ETHUSD",1644927444774,0.87772981,3102.3,3102.0,2.41744]
["bitfinex","ETHUSD",1644927445077,0.875197,3102.3,3102.0,2.41744]
["bitfinex","ETHUSD",1644927445479,0.87772981,3102.3,3102.0,2.41744]
["bitfinex","ETHUSD",1644927445676,0.87772981,3102.3,3102.0,1.61162]
["bitfinex","ETHUSD",1644927446076,0.87772981,3102.3,3101.9,0.80596]
["bitfinex","ETHUSD",1644927446280,0.87772981,3102.3,3101.6,1.61186]
["bitfinex","ETHUSD",1644927446478,0.875197,3102.3,3101.6,1.61186]
["bitfinex","ETHUSD",1644927446676,0.87772981,3102.3,3101.6,1.61186]
["bitfinex","ETHUSD",1644927446877,1.15683813,3101.9,3101.6,1.61186]
["bitfinex","ETHUSD",1644927447077,1.15683813,3101.9,3101.1,1.206]
["bitfinex","ETHUSD",1644927447078,2.26287813,3101.9,3101.1,1.206]
["bitfinex","ETHUSD",1644927447279,1.75683813,3101.9,3101.1,1.206]
["bitfinex","ETHUSD",1644927447477,1.6,3101.9,3101.1,1.206]
["bitfinex","ETHUSD",1644927447777,0.00269499,3101.7,3101.1,1.206]
["bitfinex","ETHUSD",1644927447978,0.00269499,3101.7,3100.8,0.25]
["bitfinex","ETHUSD",1644927448331,0.465,3101.6,3100.8,0.80624]
["bitfinex","ETHUSD",1644927448528,1.13553639,3101.4,3100.8,0.80624]
["bitfinex","ETHUSD",1644927448728,1.13553639,3101.4,3100.3,0.27639994]
["bitfinex","ETHUSD",1644927448729,0.765,3101.4,3100.3,0.27639994]
["bitfinex","ETHUSD",1644927448934,0.765,3101.4,3100.1,6.3806]
["bitfinex","ETHUSD",1644927448935,1.6126678,3101.3,3099.9,3.5]
["bitfinex","ETHUSD",1644927449132,0.80636,3100.9,3099.9,0.00333582]
["bitfinex","ETHUSD",1644927449330,0.80636,3100.9,3100.0,0.80638]
["bitfinex","ETHUSD",1644927449331,0.3,3100.8,3100.0,0.80638]
["bitfinex","ETHUSD",1644927449631,0.6,3100.8,3099.9,0.00333582]
["bitfinex","ETHUSD",1644927449830,1.1748578,3100.6,3099.9,0.00333582]
["bitfinex","ETHUSD",1644927450031,1.4748578,3100.6,3099.7,6.0439]
["bitfinex","ETHUSD",1644927450231,1.4748578,3100.6,3099.9,0.00333561]
["bitfinex","ETHUSD",1644927450232,0.80643,3100.5,3099.9,0.00333561]
["bitfinex","ETHUSD",1644927450431,0.3,3100.3,3099.9,0.00333561]
["bitfinex","ETHUSD",1644927450632,0.3,3100.6,3099.9,0.00333561]
["bitfinex","ETHUSD",1644927450833,0.01077835,3101.0,3100.0,0.80632]
["bitfinex","ETHUSD",1644927451235,0.80621,3100.6,3100.0,0.80632]
["bitfinex","ETHUSD",1644927451439,0.80621,3100.6,3100.0,4.03919259]
["bitfinex","ETHUSD",1644927452274,0.80621,3100.6,3100.0,0.80632]
["bitfinex","ETHUSD",1644927453076,0.3,3100.5,3099.9,1.17472475]
["bitfinex","ETHUSD",1644927453275,0.80642,3100.3,3099.9,1.17472475]
["bitfinex","ETHUSD",1644927453674,0.80642,3100.3,3099.7,6.0439]
["bitfinex","ETHUSD",1644927453874,0.80642,3100.3,3099.9,0.0033247]
["bitfinex","ETHUSD",1644927454079,0.80642,3100.3,3100.0,0.80643]
["bitfinex","ETHUSD",1644927455477,0.80642,3100.3,3100.1,0.01853013]
["bitfinex","ETHUSD",1644927455921,0.75154128,3100.3,3100.1,0.01853013]
["bitfinex","ETHUSD",1644927457222,0.75154128,3100.3,3100.1,1.63118013]
["bitfinex","ETHUSD",1644927457921,0.75154128,3100.3,3100.1,0.01853013]
["bitfinex","ETHUSD",1644927458722,0.69922686,3100.3,3100.1,0.01853013]
["bitfinex","ETHUSD",1644927459329,0.01065932,3100.8,3100.1,1.63122013]
["bitfinex","ETHUSD",1644927459573,0.00350353,3101.2,3100.2,3.4882146]
["bitfinex","ETHUSD",1644927459771,0.00350353,3101.4,3100.2,6.7818146]
["bitfinex","ETHUSD",1644927459971,1.0,3101.7,3100.4,0.8061052]
["bitfinex","ETHUSD",1644927459972,0.01065932,3100.8,3100.4,0.8061052]
["bitfinex","ETHUSD",1644927460172,0.00930977,3100.8,3100.5,3.36228813]
["bitfinex","ETHUSD",1644927460374,0.81549977,3100.8,3100.5,0.80618]
["bitfinex","ETHUSD",1644927460570,0.81549977,3100.8,3100.4,1.61235]
["bitfinex","ETHUSD",1644927461070,1.0922074,3100.7,3100.1,1.17803013]
["bitfinex","ETHUSD",1644927461271,1.0922074,3100.7,3100.1,0.01853013]
["bitfinex","ETHUSD",1644927461272,1.3922074,3100.7,3100.1,0.01853013]
["bitfinex","ETHUSD",1644927461472,0.80636,3100.7,3100.2,1.61264]
["bitfinex","ETHUSD",1644927461671,0.80636,3100.7,3100.2,0.80637]
["bitfinex","ETHUSD",1644927462574,2.68791062,3100.6,3100.1,0.82494013]
["bitfinex","ETHUSD",1644927462774,1.10647,3100.5,3100.1,0.01853013]
["bitfinex","ETHUSD",1644927463176,0.3,3100.3,3100.1,0.01853013]
["bitfinex","ETHUSD",1644927465429,0.80653,3100.2,3099.9,0.00327783]
["bitfinex","ETHUSD",1644927465629,0.80653,3100.2,3099.8,0.01845714]
["bitfinex","ETHUSD",1644927465829,0.80653,3100.2,3099.9,0.00304097]
["bitfinex","ETHUSD",1644927466829,0.80653,3100.2,3099.8,0.01845714]
["bitfinex","ETHUSD",1644927467069,0.80653,3100.2,3099.9,0.00304093]
["bitfinex","ETHUSD",1644927468074,0.80653,3100.2,3099.8,0.01845714]
["bitfinex","ETHUSD",1644927468270,0.80653,3100.2,3099.9,0.00304093]
["bitfinex","ETHUSD",1644927468472,0.80653,3100.2,3100.0,0.80649]
["bitfinex","ETHUSD",1644927469972,0.80653,3100.2,3100.1,3.2008166]
["bitfinex","ETHUSD",1644927470276,1.03620535,3101.1,3100.2,0.80618]
["bitfinex","ETHUSD",1644927470473,1.03620535,3101.1,3100.3,3.51789084]
["bitfinex","ETHUSD",1644927470676,1.03620535,3101.1,3100.4,0.80628]
["bitfinex","ETHUSD",1644927470932,0.01064939,3101.0,3100.3,3.51789084]
["bitfinex","ETHUSD",1644927471135,0.01064939,3101.0,3100.3,4.32416594]
["bitfinex","ETHUSD",1644927471728,1.63620535,3101.1,3100.3,4.32416594]
["bitfinex","ETHUSD",1644927471929,0.60350353,3101.1,3100.3,5.13047594]
["bitfinex","ETHUSD",1644927472129,0.30350353,3101.1,3100.3,5.13047594]
["bitfinex","ETHUSD",1644927472333,0.00350353,3101.1,3100.3,5.13047594]
["bitfinex","ETHUSD",1644927472531,0.80619,3100.9,3100.3,5.13047594]
["bitfinex","ETHUSD",1644927472728,0.80619,3100.9,3100.4,0.80632]
["bitfinex","ETHUSD",1644927472929,0.80969353,3100.9,3100.4,0.80632]
["bitfinex","ETHUSD",1644927473130,0.3,3100.8,3100.4,0.80632]
["bitfinex","ETHUSD",1644927473330,0.6,3100.8,3100.4,0.80632]
["bitfinex","ETHUSD",1644927473532,0.3,3100.8,3100.4,0.80632]
["bitfinex","ETHUSD",1644927473731,0.00350353,3100.9,3100.4,0.80632]
["bitfinex","ETHUSD",1644927473934,0.80635,3100.7,3100.4,0.80632]
["bitfinex","ETHUSD",1644927474332,1.10635,3100.7,3100.1,1.61265]
["bitfinex","ETHUSD",1644927474573,1.10635,3100.7,3100.0,0.01856662]
["bitfinex","ETHUSD",1644927474574,0.86379379,3100.5,3100.0,0.01856662]
["bitfinex","ETHUSD",1644927474979,0.86379379,3100.5,3099.9,0.00305612]
["bitfinex","ETHUSD",1644927475174,1.67027379,3100.5,3099.9,0.00305612]
["bitfinex","ETHUSD",1644927475375,1.67027379,3100.5,3099.8,1.22692065]
["bitfinex","ETHUSD",1644927475675,1.67027379,3100.5,3100.0,0.80646]
["bitfinex","ETHUSD",1644927477081,0.80648,3100.5,3100.0,0.80646]
["bitfinex","ETHUSD",1644927478426,0.97414737,3100.4,3100.0,0.80646]
["bitfinex","ETHUSD",1644927478627,0.80649,3100.3,3100.0,0.80646]
["bitfinex","ETHUSD",1644927479627,0.80649,3100.3,3100.1,0.01840423]
["bitfinex","ETHUSD",1644927480828,0.80649,3100.3,3100.1,0.82483423]
["bitfinex","ETHUSD",1644927481628,1.1063,3100.6,3100.1,1.63115423]
["bitfinex","ETHUSD",1644927481828,0.3,3100.6,3100.1,2.43752183]
["bitfinex","ETHUSD",1644927482068,0.01415255,3101.0,3100.1,0.82483423]
["bitfinex","ETHUSD",1644927482069,1.40962477,3100.7,3100.1,0.82483423]
["bitfinex","ETHUSD",1644927482269,1.40962477,3100.7,3100.1,0.01840423]
["bitfinex","ETHUSD",1644927482472,1.70962477,3100.7,3100.1,0.01840423]
["bitfinex","ETHUSD",1644927482672,1.70852373,3100.7,3100.1,0.01840423]
["bitfinex","ETHUSD",1644927482869,1.40962477,3100.7,3100.1,0.01840423]
["bitfinex","ETHUSD",1644927483369,1.61271,3100.6,3100.1,0.01840423]
["bitfinex","ETHUSD",1644927483568,0.3,3100.5,3100.1,0.01840423]
["bitfinex","ETHUSD",1644927483769,0.80634,3100.3,3100.1,0.01840423]
["bitfinex","ETHUSD",1644927483971,0.01064968,3101.0,3100.2,0.8063354]
["bitfinex","ETHUSD",1644927484269,1.62316968,3101.0,3100.4,0.80628]
["bitfinex","ETHUSD",1644927484469,1.62667321,3101.0,3100.4,0.80628]
["bitfinex","ETHUSD",1644927484670,0.3,3100.9,3100.4,0.80628]
["bitfinex","ETHUSD",1644927484870,1.1063,3100.9,3100.4,0.01833125]
["bitfinex","ETHUSD",1644927485274,1.91268,3100.9,3100.4,0.01833125]
["bitfinex","ETHUSD",1644927485673,2.13087542,3100.9,3100.4,0.82472125]
["bitfinex","ETHUSD",1644927487933,0.80641,3100.8,3100.4,0.82472125]
["bitfinex","ETHUSD",1644927488228,0.3,3100.7,3100.4,0.82472125]
["bitfinex","ETHUSD",1644927488427,0.3,3100.7,3100.4,0.01833125]
["bitfinex","ETHUSD",1644927488826,0.80643,3100.6,3100.4,0.01833125]
["bitfinex","ETHUSD",1644927489028,2.4193,3100.6,3100.4,0.01833125]
["bitfinex","ETHUSD",1644927489226,1.61287,3100.6,3100.4,0.01833125]
["bitfinex","ETHUSD",1644927489686,1.61287,3100.6,3100.1,0.80642]
["bitfinex","ETHUSD",1644927490881,1.61287,3100.6,3100.1,0.79442]
["bitfinex","ETHUSD",1644927491082,1.02162336,3100.3,3100.1,0.79442]
["bitfinex","ETHUSD",1644927491282,1.82809336,3100.3,3100.1,0.79442]
["bitfinex","ETHUSD",1644927493328,0.80647,3100.3,3100.1,0.79442]
["bitfinex","ETHUSD",1644927496628,0.80647,3100.3,3100.1,2.4071528]
["bitfinex","ETHUSD",1644927497274,0.80647,3100.3,3100.1,0.79442]
["bitfinex","ETHUSD",1644927499478,0.80647,3100.3,3100.1,1.6008033]
["bitfinex","ETHUSD",1644927500484,0.80647,3100.3,3100.1,2.4071833]
["bitfinex","ETHUSD",1644927501030,0.80647,3100.3,3100.1,0.79442]
["bitfinex","ETHUSD",1644927503027,0.80647,3100.3,3100.1,1.6008]
["bitfinex","ETHUSD",1644927503628,0.80647,3100.3,3100.1,2.4071933]
["bitfinex","ETHUSD",1644927504430,0.80647,3100.3,3100.1,1.6008133]
["bitfinex","ETHUSD",1644927505680,0.80647,3100.3,3100.1,0.79442]
["bitfinex","ETHUSD",1644927506280,0.516971,3100.3,3100.1,0.79442]
["bitfinex","ETHUSD",1644927507180,0.516971,3100.3,3100.1,1.6008084]
["bitfinex","ETHUSD",1644927507984,0.516971,3100.3,3100.1,2.4071484]
["bitfinex","ETHUSD",1644927510127,0.516971,3100.3,3100.1,0.79442]
["bitfinex","ETHUSD",1644927510525,0.516971,3100.3,3099.9,0.00306456]
["bitfinex","ETHUSD",1644927510526,1.37190724,3100.2,3099.9,0.00306456]
["bitfinex","ETHUSD",1644927510726,2.17848724,3100.2,3099.9,0.00306456]
["bitfinex","ETHUSD",1644927510926,1.37190724,3100.1,3099.9,0.00306456]
["bitfinex","ETHUSD",1644927511326,1.37190724,3100.1,3099.4,5.3628]
["bitfinex","ETHUSD",1644927511327,1.67190724,3100.1,3099.6,0.8065]
["bitfinex","ETHUSD",1644927511528,2.23793679,3100.0,3099.8,0.00306454]
["bitfinex","ETHUSD",1644927511727,3.04442679,3100.0,3099.8,0.00306454]
["bitfinex","ETHUSD",1644927511927,1.67251955,3100.0,3099.8,0.00306454]
["bitfinex","ETHUSD",1644927512191,1.67251955,3100.0,3099.8,0.80953394]
["bitfinex","ETHUSD",1644927512592,1.67251955,3100.0,3099.8,1.6129194]
["bitfinex","ETHUSD",1644927512796,0.80649,3100.0,3099.8,1.6129194]
["bitfinex","ETHUSD",1644927514192,0.80649,3100.0,3099.8,0.8064694]
["bitfinex","ETHUSD",1644927515193,1.85922847,3100.0,3099.8,0.8064694]
["bitfinex","ETHUSD",1644927516726,1.85922847,3100.0,3099.7,0.80953463]
["bitfinex","ETHUSD",1644927517330,1.85922847,3100.0,3099.6,0.8066]
["bitfinex","ETHUSD",1644927517529,1.85922847,3100.0,3099.7,0.00306466]
["bitfinex","ETHUSD",1644927518329,0.80649,3100.0,3099.7,0.00306466]
["bitfinex","ETHUSD",1644927518529,0.80649,3100.0,3099.7,0.80657]
["bitfinex","ETHUSD",1644927518728,0.80649,3100.0,3099.7,0.80963466]
["bitfinex","ETHUSD",1644927519131,1.10649,3100.0,3099.7,0.80963466]
["bitfinex","ETHUSD",1644927519330,1.10649,3100.0,3099.7,1.61613626]
["bitfinex","ETHUSD",1644927519775,1.10649,3100.0,3099.7,1.6130716]
["bitfinex","ETHUSD",1644927519977,1.10649,3100.0,3099.7,1.61613626]
["bitfinex","ETHUSD",1644927520477,1.10649,3100.0,3099.7,0.80963466]
["bitfinex","ETHUSD",1644927520876,0.80649,3100.0,3099.7,0.80657]
["bitfinex","ETHUSD",1644927521084,1.10649,3100.0,3099.7,0.80657]
["bitfinex","ETHUSD",1644927521276,1.3719939,3099.9,3099.7,0.80963466]
["bitfinex","ETHUSD",1644927521679,2.45609912,3099.9,3099.7,0.80963466]
["bitfinex","ETHUSD",1644927521878,1.08410522,3099.9,3099.7,1.61613906]
["bitfinex","ETHUSD",1644927522078,1.08410522,3099.9,3099.7,1.6130744]
["bitfinex","ETHUSD",1644927522582,2.17866816,3099.8,3099.6,0.0030647]
["bitfinex","ETHUSD",1644927522779,1.67205816,3099.7,3099.6,0.0030647]
["bitfinex","ETHUSD",1644927523429,0.91932987,3099.3,3098.8,1.9611]
["bitfinex","ETHUSD",1644927523630,1.10665,3099.3,3099.0,0.80674]
["bitfinex","ETHUSD",1644927523830,0.80665,3099.3,3099.0,0.80674]
["bitfinex","ETHUSD",1644927524526,1.77784225,3099.3,3099.1,0.8066556]
["bitfinex","ETHUSD",1644927524927,1.77784225,3099.3,3099.0,0.75980518]
["bitfinex","ETHUSD",1644927525129,0.80665,3099.3,3099.0,0.75980518]
["bitfinex","ETHUSD",1644927525329,0.80659,3099.4,3099.0,0.75980518]
["bitfinex","ETHUSD",1644927525730,0.80659,3099.4,3099.0,0.75674]
["bitfinex","ETHUSD",1644927525930,0.80659,3099.4,3099.0,0.75980514]
["bitfinex","ETHUSD",1644927526130,0.80658,3100.0,3099.3,0.80658]
["bitfinex","ETHUSD",1644927526331,0.95606535,3099.7,3099.3,0.80658]
["bitfinex","ETHUSD",1644927526732,2.06263535,3099.7,3099.3,0.80658]
["bitfinex","ETHUSD",1644927526933,1.76263535,3099.7,3099.3,0.80658]
["bitfinex","ETHUSD",1644927527189,1.76263535,3099.7,3099.3,0.80964495]
["bitfinex","ETHUSD",1644927527885,1.76263535,3099.7,3099.4,0.8065806]
["bitfinex","ETHUSD",1644927528086,1.76263535,3099.7,3099.4,0.80657]
["bitfinex","ETHUSD",1644927529488,1.76263535,3099.7,3099.3,0.80665]
["bitfinex","ETHUSD",1644927529687,1.76263535,3099.7,3099.4,0.00306491]
["bitfinex","ETHUSD",1644927530387,0.80668,3099.6,3099.5,0.01844135]
["bitfinex","ETHUSD",1644927532132,2.86928535,3099.7,3099.5,0.01844135]
["bitfinex","ETHUSD",1644927532332,2.06263535,3099.7,3099.5,0.01844135]
["bitfinex","ETHUSD",1644927532729,3.06263535,3099.7,3099.5,0.01844135]
["bitfinex","ETHUSD",1644927533733,2.76263535,3099.7,3099.5,0.01844135]
["bitfinex","ETHUSD",1644927534335,3.56929535,3099.7,3099.5,0.01844135]
["bitfinex","ETHUSD",1644927535476,3.56929535,3099.7,3099.4,1.6132852]
["bitfinex","ETHUSD",1644927535677,3.56929535,3099.7,3099.4,1.61635006]
["bitfinex","ETHUSD",1644927535875,3.86929535,3099.7,3099.4,1.61635006]
["bitfinex","ETHUSD",1644927536685,3.86929535,3099.7,3099.4,1.6132852]
["bitfinex","ETHUSD",1644927536886,3.86929535,3099.7,3099.4,1.6163501]
["bitfinex","ETHUSD",1644927537679,3.86929535,3099.7,3099.4,1.6132852]
["bitfinex","ETHUSD",1644927537880,1.37215047,3099.6,3099.4,1.0132852]
["bitfinex","ETHUSD",1644927538180,2.47884047,3099.6,3099.4,0.00306489]
["bitfinex","ETHUSD",1644927538441,2.47884047,3099.6,3098.3,0.00587969]
["bitfinex","ETHUSD",1644927538442,0.00919466,3099.3,3098.3,0.00587969]
["bitfinex","ETHUSD",1644927538638,0.00919466,3099.3,3097.9,0.8064]
["bitfinex","ETHUSD",1644927538639,0.80691,3099.1,3098.1,0.00587969]
["bitfinex","ETHUSD",1644927538838,1.97215047,3099.0,3098.1,0.00587969]
["bitfinex","ETHUSD",1644927539139,0.94765339,3098.6,3098.2,0.80695]
["bitfinex","ETHUSD",1644927539341,0.94765339,3098.6,3098.3,0.00587969]
["bitfinex","ETHUSD",1644927539540,2.61383,3098.9,3098.3,0.00587969]
["bitfinex","ETHUSD",1644927539739,0.80683,3098.6,3098.3,0.00587969]
["bitfinex","ETHUSD",1644927540537,0.80683,3098.6,3098.4,0.8068368]
["bitfinex","ETHUSD",1644927541237,0.80676,3098.8,3098.4,0.8068368]
["bitfinex","ETHUSD",1644927541443,0.00919466,3099.3,3098.4,4.05007327]
["bitfinex","ETHUSD",1644927541839,0.00919466,3099.3,3098.8,0.8067431]
["bitfinex","ETHUSD",1644927542079,2.45799037,3099.2,3098.8,0.8067431]
["bitfinex","ETHUSD",1644927542275,0.80669,3099.1,3098.8,0.8067431]
["bitfinex","ETHUSD",1644927542479,0.80669,3099.1,3098.4,1.1552]
["bitfinex","ETHUSD",1644927542879,0.80669,3099.1,3098.8,0.00350581]
["bitfinex","ETHUSD",1644927543281,1.61352,3099.1,3098.8,0.00350581]
["bitfinex","ETHUSD",1644927543878,0.80669,3099.1,3098.7,0.80679]
["bitfinex","ETHUSD",1644927544086,0.80669,3099.1,3098.8,0.00350585]
["bitfinex","ETHUSD",1644927544278,0.80669,3099.1,3098.8,0.81031465]
["bitfinex","ETHUSD",1644927545078,0.80669,3099.1,3098.8,0.8068088]
["bitfinex","ETHUSD",1644927545278,0.80669,3099.1,3098.8,0.81031465]
["bitfinex","ETHUSD",1644927546135,0.80669,3099.1,3098.8,0.8068088]
["bitfinex","ETHUSD",1644927546529,0.80669,3099.1,3098.8,0.81031465]
["bitfinex","ETHUSD",1644927547431,0.80669,3099.1,3098.8,0.8068088]
["bitfinex","ETHUSD",1644927547636,0.80669,3099.1,3098.8,0.81031465]
["bitfinex","ETHUSD",1644927548631,0.80669,3099.1,3098.8,0.8068088]
["bitfinex","ETHUSD",1644927548834,0.80669,3099.1,3098.8,0.81031465]
["bitfinex","ETHUSD",1644927549785,0.80669,3099.1,3098.8,0.8068088]
["bitfinex","ETHUSD",1644927549980,0.80669,3099.1,3098.8,0.81031465]
["bitfinex","ETHUSD",1644927550781,0.00919466,3099.3,3098.8,0.81031465]
["bitfinex","ETHUSD",1644927550982,0.00919466,3099.3,3098.9,6.0050096]
["bitfinex","ETHUSD",1644927551386,0.00919466,3099.3,3099.0,0.80656]
["bitfinex","ETHUSD",1644927551582,0.00919466,3099.3,3099.1,3.65434463]
["bitfinex","ETHUSD",1644927552185,0.00919466,3099.3,3099.1,2.4194375]
["bitfinex","ETHUSD",1644927552389,0.00919466,3099.3,3099.1,0.8064675]
["bitfinex","ETHUSD",1644927552783,0.00919466,3099.3,3099.2,0.80649]
["bitfinex","ETHUSD",1644927553184,0.00919466,3099.3,3099.2,3.98125985]
["bitfinex","ETHUSD",1644927554237,0.00919466,3099.3,3099.2,0.80649]
["bitfinex","ETHUSD",1644927556441,0.00919466,3099.3,3099.2,3.97983012]
["bitfinex","ETHUSD",1644927556840,0.00919466,3099.3,3099.2,0.80649]
["bitfinex","ETHUSD",1644927558078,0.00919466,3099.3,3099.1,0.80997311]
["bitfinex","ETHUSD",1644927558281,0.00919466,3099.3,3099.1,0.8064675]
["bitfinex","ETHUSD",1644927558478,0.81582466,3099.3,3099.1,0.00350561]
["bitfinex","ETHUSD",1644927558878,1.11582466,3099.3,3099.1,0.00350561]
["bitfinex","ETHUSD",1644927559081,1.11460805,3099.3,3099.1,0.00350561]
["bitfinex","ETHUSD",1644927559481,1.11460805,3099.3,3098.8,0.00587969]
["bitfinex","ETHUSD",1644927559681,1.11460805,3099.3,3099.0,0.00350565]
["bitfinex","ETHUSD",1644927559882,1.11460805,3099.3,3099.0,1.61697535]
["bitfinex","ETHUSD",1644927560081,1.11460805,3099.3,3099.0,0.00350565]
["bitfinex","ETHUSD",1644927560681,1.11460805,3099.3,3098.8,0.00587969]
["bitfinex","ETHUSD",1644927560931,0.8068,3099.2,3099.0,0.00350569]
["bitfinex","ETHUSD",1644927561333,0.3,3099.1,3099.0,0.00350569]
["bitfinex","ETHUSD",1644927561831,1.3,3099.1,3098.8,0.00587969]
["bitfinex","ETHUSD",1644927562033,0.80681,3099.0,3098.9,0.00252702]
["bitfinex","ETHUSD",1644927562231,1.3134878,3099.0,3098.9,0.00252702]
["bitfinex","ETHUSD",1644927562433,0.3,3099.0,3098.9,0.00252702]
["bitfinex","ETHUSD",1644927562632,0.00919466,3099.3,3098.9,0.00252702]
["bitfinex","ETHUSD",1644927563034,0.00919466,3099.3,3098.8,0.00587969]
["bitfinex","ETHUSD",1644927563035,1.62260466,3099.3,3098.8,0.00587969]
["bitfinex","ETHUSD",1644927563233,1.92260466,3099.3,3098.8,0.00587969]
["bitfinex","ETHUSD",1644927563432,1.92260466,3099.3,3098.9,0.00252698]
["bitfinex","ETHUSD",1644927563433,2.22260466,3099.3,3098.9,0.00252698]
["bitfinex","ETHUSD",1644927564034,0.60919466,3099.3,3098.9,2.42260068]
["bitfinex","ETHUSD",1644927564237,0.30919466,3099.3,3098.9,2.4200737]
["bitfinex","ETHUSD",1644927564433,0.30919466,3099.3,3098.9,1.6134137]
["bitfinex","ETHUSD",1644927564680,0.00919466,3099.3,3098.9,1.61692003]
["bitfinex","ETHUSD",1644927565280,0.00919466,3099.3,3099.0,1.61328]
["bitfinex","ETHUSD",1644927565488,0.00919466,3099.3,3099.0,0.80666]
["bitfinex","ETHUSD",1644927566581,0.81582466,3099.3,3099.1,0.8066213]
["bitfinex","ETHUSD",1644927566781,1.11582466,3099.3,3099.0,0.80666]
["bitfinex","ETHUSD",1644927566981,1.11582466,3099.3,3099.0,0.81016629]
["bitfinex","ETHUSD",1644927567184,0.30919466,3099.3,3099.0,0.81016629]
["bitfinex","ETHUSD",1644927567585,0.00919466,3099.3,3099.0,0.81016629]
["bitfinex","ETHUSD",1644927567784,0.00919466,3099.3,3099.0,0.80666]
["bitfinex","ETHUSD",1644927567987,0.00919466,3099.3,3099.1,0.8066]
["bitfinex","ETHUSD",1644927568186,0.00919466,3099.3,3099.1,1.6131671]
["bitfinex","ETHUSD",1644927569044,0.00919466,3099.3,3099.1,0.8065671]
["bitfinex","ETHUSD",1644927569443,0.00919466,3099.3,3099.1,0.7565671]
["bitfinex","ETHUSD",1644927570044,0.81581466,3099.3,3099.0,1.61689365]
["bitfinex","ETHUSD",1644927570245,0.81581466,3099.3,3099.0,1.6133874]
["bitfinex","ETHUSD",1644927570653,0.81581466,3099.3,3099.0,1.61689365]
["bitfinex","ETHUSD",1644927571449,0.81581466,3099.3,3099.0,1.6133874]
["bitfinex","ETHUSD",1644927571649,1.41581466,3099.3,3099.0,1.61689369]
["bitfinex","ETHUSD",1644927571848,1.11581466,3099.3,3099.0,1.61689369]
["bitfinex","ETHUSD",1644927572692,1.11581466,3099.3,3099.0,1.6133874]
["bitfinex","ETHUSD",1644927572885,1.11581466,3099.3,3099.0,1.61689369]
["bitfinex","ETHUSD",1644927573890,0.00919466,3099.3,3099.1,0.80661]
["bitfinex","ETHUSD",1644927574092,0.00919466,3099.3,3099.1,1.6131754]
["bitfinex","ETHUSD",1644927574488,0.00919466,3099.3,3099.2,1.1622]
["bitfinex","ETHUSD",1644927576535,0.00919466,3099.3,3099.1,0.80996642]
["bitfinex","ETHUSD",1644927577535,0.00919466,3099.3,3099.1,0.8065654]
["bitfinex","ETHUSD",1644927578135,0.00919466,3099.3,3099.2,0.80661]
["bitfinex","ETHUSD",1644927580788,0.00919466,3099.3,3099.1,0.80979314]
["bitfinex","ETHUSD",1644927580985,0.00919466,3099.3,3099.1,1.61640314]
["bitfinex","ETHUSD",1644927581191,0.00919466,3099.3,3099.1,1.6131754]
["bitfinex","ETHUSD",1644927581384,0.00919466,3099.3,3099.1,1.61640314]
["bitfinex","ETHUSD",1644927581984,0.00919466,3099.3,3099.2,0.80659]
["bitfinex","ETHUSD",1644927582188,0.00919466,3099.3,3099.2,1.95299]
["bitfinex","ETHUSD",1644927583186,0.80649,3100.3,3099.4,0.80652]
["bitfinex","ETHUSD",1644927583187,0.49916501,3100.3,3099.4,0.80652]
["bitfinex","ETHUSD",1644927583433,1.37188049,3100.2,3099.6,0.8065113]
["bitfinex","ETHUSD",1644927584828,2.17841049,3100.2,3099.6,0.8065113]
["bitfinex","ETHUSD",1644927585031,1.37188049,3100.1,3099.6,0.8065113]
["bitfinex","ETHUSD",1644927585229,1.67188049,3100.1,3099.7,0.8065]
["bitfinex","ETHUSD",1644927585429,1.37188049,3100.0,3099.8,0.8065564]
["bitfinex","ETHUSD",1644927585631,2.17846049,3100.0,3099.8,0.8065564]
["bitfinex","ETHUSD",1644927585832,1.37188049,3099.9,3099.8,0.8065564]
["bitfinex","ETHUSD",1644927586731,1.67188049,3099.9,3099.8,0.8065564]
["bitfinex","ETHUSD",1644927586931,1.67188049,3099.9,3099.7,2.4196627]
["bitfinex","ETHUSD",1644927587183,1.37188049,3099.8,3099.7,1.6131127]
["bitfinex","ETHUSD",1644927588988,2.17854049,3099.8,3099.3,0.80669]
["bitfinex","ETHUSD",1644927589185,2.17854049,3099.7,3099.3,0.80669]
["bitfinex","ETHUSD",1644927589384,1.37188049,3099.6,3099.3,0.80669]
["bitfinex","ETHUSD",1644927590384,2.98520049,3099.6,3099.3,0.80669]
["bitfinex","ETHUSD",1644927590586,1.37188049,3099.5,3099.3,0.80669]
["bitfinex","ETHUSD",1644927590830,0.3,3099.4,3099.3,1.6132721]
["bitfinex","ETHUSD",1644927591031,1.67188049,3099.4,3099.3,1.6132721]
["bitfinex","ETHUSD",1644927592536,2.47855049,3099.4,3099.3,1.6132721]
["bitfinex","ETHUSD",1644927594041,1.37188049,3099.4,3099.3,1.6132721]
["bitfinex","ETHUSD",1644927594240,1.67188049,3099.4,3099.3,1.6132721]
["bitfinex","ETHUSD",1644927594881,1.37188049,3099.4,3099.3,1.6132721]
["bitfinex","ETHUSD",1644927595483,1.37188049,3099.5,3099.3,2.4199121]
["bitfinex","ETHUSD",1644927595682,1.37188049,3099.4,3099.3,1.6132721]
["bitfinex","ETHUSD",1644927595881,1.67188049,3099.4,3099.2,0.00323835]
["bitfinex","ETHUSD",1644927596081,2.98544049,3099.3,3099.2,0.00323835]
["bitfinex","ETHUSD",1644927596481,6.40087005,3099.3,3099.2,0.00323835]
["bitfinex","ETHUSD",1644927596889,5.59409005,3099.3,3099.0,0.81267839]
["bitfinex","ETHUSD",1644927597082,1.37188049,3099.2,3099.1,0.00323843]
["bitfinex","ETHUSD",1644927597282,1.67188049,3099.2,3099.1,0.00323843]
["bitfinex","ETHUSD",1644927598083,1.67188049,3099.2,3099.0,0.81267839]
["bitfinex","ETHUSD",1644927598331,1.37188049,3099.1,3099.0,0.81591689]
["bitfinex","ETHUSD",1644927599235,1.37188049,3099.1,3099.0,0.81267839]
["bitfinex","ETHUSD",1644927599633,1.1067,3099.2,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927599834,1.37217158,3099.1,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927600032,1.4067,3099.2,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927600233,1.3721681,3099.1,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927600435,1.4067,3099.2,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927600633,1.37218684,3099.1,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927600834,1.4067,3099.2,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927601436,4.93406565,3099.9,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927601634,1.37212622,3099.8,3099.2,0.8066]
["bitfinex","ETHUSD",1644927601834,0.3,3099.7,3099.2,2.4197938]
["bitfinex","ETHUSD",1644927602089,1.37212622,3099.6,3099.3,0.80657]
["bitfinex","ETHUSD",1644927602291,1.37212622,3099.5,3099.3,0.80657]
["bitfinex","ETHUSD",1644927602486,0.3,3099.8,3099.3,0.80657]
["bitfinex","ETHUSD",1644927602686,1.37198985,3099.7,3099.3,0.80657]
["bitfinex","ETHUSD",1644927602886,1.37198985,3099.6,3099.3,0.80657]
["bitfinex","ETHUSD",1644927603087,1.10657,3099.7,3099.4,0.8065507]
["bitfinex","ETHUSD",1644927603287,1.37196875,3099.6,3099.4,0.8065507]
["bitfinex","ETHUSD",1644927604488,1.37196875,3099.6,3099.4,3.1761971]
["bitfinex","ETHUSD",1644927604793,1.37196875,3099.6,3099.4,2.3696671]
["bitfinex","ETHUSD",1644927604987,0.3,3100.1,3099.4,2.3696671]
["bitfinex","ETHUSD",1644927605188,1.37204302,3100.0,3099.4,2.3696671]
["bitfinex","ETHUSD",1644927605588,0.80651,3099.9,3099.4,3.1762071]
["bitfinex","ETHUSD",1644927605858,1.10651,3099.9,3099.4,3.1762071]
["bitfinex","ETHUSD",1644927606056,1.10651,3099.9,3099.4,2.3696671]
["bitfinex","ETHUSD",1644927606057,1.37204302,3099.8,3099.4,2.3696671]
["bitfinex","ETHUSD",1644927606257,1.67204302,3099.8,3099.6,0.80651]
["bitfinex","ETHUSD",1644927606459,1.37204302,3099.7,3099.6,1.6129455]
["bitfinex","ETHUSD",1644927606856,1.37204302,3099.7,3099.6,0.80651]
["bitfinex","ETHUSD",1644927607257,1.0,3100.3,3099.6,0.80651]
["bitfinex","ETHUSD",1644927607463,1.37198264,3100.2,3099.8,0.80649]
["bitfinex","ETHUSD",1644927607657,1.97198264,3100.2,3099.8,0.80649]
["bitfinex","ETHUSD",1644927607857,1.37198264,3100.1,3099.8,0.80649]
["bitfinex","ETHUSD",1644927608059,2.47849264,3100.1,3099.8,0.80649]
["bitfinex","ETHUSD",1644927608268,1.37198264,3100.0,3099.8,0.80649]
["bitfinex","ETHUSD",1644927608460,1.67198264,3100.0,3099.8,2.4194768]
["bitfinex","ETHUSD",1644927608660,1.37198264,3099.9,3099.8,1.6129868]
["bitfinex","ETHUSD",1644927609059,1.37198264,3099.9,3099.2,1.15863806]
["bitfinex","ETHUSD",1644927609060,0.80661,3099.8,3099.2,1.15863806]
["bitfinex","ETHUSD",1644927609265,1.37198264,3099.7,3099.2,1.15863806]
["bitfinex","ETHUSD",1644927609996,1.37198264,3099.7,3099.3,0.80662]
["bitfinex","ETHUSD",1644927610387,1.37198264,3099.7,3099.4,1.61319]
["bitfinex","ETHUSD",1644927610588,2.17859264,3099.7,3099.4,1.61319]
["bitfinex","ETHUSD",1644927610790,1.37198264,3099.6,3099.4,1.61319]
["bitfinex","ETHUSD",1644927611188,1.37198264,3099.6,3099.4,3.2264046]
["bitfinex","ETHUSD",1644927611588,0.80659,3099.9,3099.4,3.2264046]
["bitfinex","ETHUSD",1644927611790,1.37204508,3099.8,3099.4,2.4197746]
["bitfinex","ETHUSD",1644927612791,1.37204508,3099.8,3099.6,0.80659]
["bitfinex","ETHUSD",1644927612990,1.37204508,3099.8,3099.6,1.6131141]
["bitfinex","ETHUSD",1644927613190,1.37204508,3099.7,3099.6,1.6131141]
["bitfinex","ETHUSD",1644927613441,1.37204508,3099.9,3099.6,1.6131141]
["bitfinex","ETHUSD",1644927613645,1.37204508,3099.8,3099.6,1.6131141]
["bitfinex","ETHUSD",1644927613841,0.3,3100.0,3099.6,1.6131141]
["bitfinex","ETHUSD",1644927614042,1.37197439,3099.9,3099.6,1.6131141]
["bitfinex","ETHUSD",1644927614442,1.37197439,3099.8,3099.6,1.6131141]
["bitfinex","ETHUSD",1644927614641,0.3,3100.3,3099.6,1.6131141]
["bitfinex","ETHUSD",1644927614642,1.37197439,3100.2,3099.6,1.6131141]
["bitfinex","ETHUSD",1644927614844,0.8067,3100.0,3099.3,1.6133524]
["bitfinex","ETHUSD",1644927615041,5.24980124,3099.9,3099.2,0.00335624]
["bitfinex","ETHUSD",1644927615245,2.17869439,3099.8,3099.2,0.00335624]
["bitfinex","ETHUSD",1644927615542,5.37766357,3099.7,3099.2,0.00335624]
["bitfinex","ETHUSD",1644927615843,1.67197439,3099.6,3099.2,0.81005624]
["bitfinex","ETHUSD",1644927616041,2.67197439,3099.6,3099.2,0.8067]
["bitfinex","ETHUSD",1644927616241,0.80673,3099.4,3099.2,0.81005617]
["bitfinex","ETHUSD",1644927616441,1.37197439,3099.3,3099.2,0.81005617]
["bitfinex","ETHUSD",1644927616841,1.67197439,3099.3,3099.2,0.81005617]
["bitfinex","ETHUSD",1644927617292,1.67197439,3099.3,3099.2,0.8067]
["bitfinex","ETHUSD",1644927618091,1.67197439,3099.3,3099.1,1.6166496]
["bitfinex","ETHUSD",1644927618291,1.37197439,3099.2,3099.1,1.6166496]
["bitfinex","ETHUSD",1644927618492,1.37197439,3099.2,3099.1,1.6134256]
["bitfinex","ETHUSD",1644927618693,1.37197439,3099.2,3099.1,1.6166496]
["bitfinex","ETHUSD",1644927619695,1.37197439,3099.2,3099.1,1.6134256]
["bitfinex","ETHUSD",1644927630039,1.37197439,3099.3,3099.1,1.6134256]
["bitfinex","ETHUSD",1644927630240,1.37197439,3099.2,3099.1,1.6134256]
["bitfinex","ETHUSD",1644927630638,1.37197439,3099.3,3099.1,1.6134256]
["bitfinex","ETHUSD",1644927633994,3.30918674,3099.2,3099.1,1.6134256]
["bitfinex","ETHUSD",1644927634196,0.80684,3099.1,3099.0,0.81271029]
["bitfinex","ETHUSD",1644927634395,1.37197439,3099.1,3099.0,0.81594269]
["bitfinex","ETHUSD",1644927635198,1.37197439,3099.1,3099.0,0.81271029]
["bitfinex","ETHUSD",1644927635698,3.37692366,3099.5,3099.1,0.8066807]
["bitfinex","ETHUSD",1644927635942,1.37230244,3099.4,3099.1,0.8066807]
["bitfinex","ETHUSD",1644927636342,1.37230244,3099.3,3099.1,0.8066807]
["bitfinex","ETHUSD",1644927636542,1.37230244,3099.4,3099.1,0.8066807]
["bitfinex","ETHUSD",1644927636745,0.3,3099.2,3099.1,0.80991307]
["bitfinex","ETHUSD",1644927636943,1.67230244,3099.2,3099.1,0.00323237]
["bitfinex","ETHUSD",1644927637545,1.67230244,3099.2,3099.0,0.81261209]
["bitfinex","ETHUSD",1644927637745,1.37230244,3099.1,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927637945,3.37230021,3099.5,3099.0,0.00911213]
["bitfinex","ETHUSD",1644927637946,1.67230244,3099.2,3099.0,0.00911213]
["bitfinex","ETHUSD",1644927638148,1.37230244,3099.1,3099.0,0.00911213]
["bitfinex","ETHUSD",1644927638346,0.3,3099.4,3099.0,0.81580953]
["bitfinex","ETHUSD",1644927638546,1.37230244,3099.3,3099.0,0.00911213]
["bitfinex","ETHUSD",1644927638946,1.37230244,3099.3,3099.0,0.81257969]
["bitfinex","ETHUSD",1644927639147,1.37230244,3099.3,3099.0,0.81581209]
["bitfinex","ETHUSD",1644927639989,1.37230244,3099.3,3099.0,0.81257969]
["bitfinex","ETHUSD",1644927640492,1.37230244,3099.3,3099.0,1.62249723]
["bitfinex","ETHUSD",1644927640690,4.66572349,3099.3,3099.0,0.81579723]
["bitfinex","ETHUSD",1644927640888,1.37230244,3099.2,3099.0,0.81579723]
["bitfinex","ETHUSD",1644927641088,1.37230244,3099.1,3099.0,0.81579723]
["bitfinex","ETHUSD",1644927641293,1.37230244,3099.1,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927645638,2.17910244,3099.1,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927645838,1.37230244,3099.1,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927646838,1.37229011,3099.1,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927647286,1.37229011,3099.3,3099.0,0.00587969]
["bitfinex","ETHUSD",1644927647490,1.37229011,3099.3,3099.0,0.81258559]
["bitfinex","ETHUSD",1644927648489,1.37229011,3099.2,3099.0,0.81258559]
["bitfinex","ETHUSD",1644927648691,0.80652,3100.1,3099.2,0.00121675]
["bitfinex","ETHUSD",1644927648890,1.37213566,3100.0,3099.2,0.00121675]
["bitfinex","ETHUSD",1644927649291,2.55807555,3099.9,3098.8,4.27363395]
["bitfinex","ETHUSD",1644927649490,2.55807555,3099.9,3099.3,0.80656]
["bitfinex","ETHUSD",1644927649491,1.37211768,3099.8,3099.3,0.80656]
["bitfinex","ETHUSD",1644927649695,2.37211768,3099.8,3099.3,0.80656]
["bitfinex","ETHUSD",1644927649891,1.37211768,3099.7,3099.4,0.8065272]
["bitfinex","ETHUSD",1644927650091,1.67211768,3099.7,3099.4,0.8065272]
["bitfinex","ETHUSD",1644927650290,1.37211768,3099.6,3099.4,0.8065272]
["bitfinex","ETHUSD",1644927651545,1.37211768,3099.6,3099.4,0.71714252]
["bitfinex","ETHUSD",1644927652948,1.37211768,3099.6,3099.4,0.7162585]
["bitfinex","ETHUSD",1644927653450,2.17878768,3099.6,3099.4,0.7162585]
["bitfinex","ETHUSD",1644927653651,0.74749879,3099.3,3098.8,1.14183513]
["bitfinex","ETHUSD",1644927653850,1.37211768,3099.2,3098.8,1.14183513]
["bitfinex","ETHUSD",1644927654049,1.67211768,3099.2,3098.8,0.00323513]
["bitfinex","ETHUSD",1644927654256,1.37211768,3099.1,3098.8,0.00323513]
["bitfinex","ETHUSD",1644927654449,1.37211768,3099.1,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927654450,2.17891768,3099.1,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927654691,4.76053308,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927654890,4.72015843,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927655097,1.37211768,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927655489,4.70323029,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927655691,1.37211768,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927655893,2.37211768,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927656190,1.37211768,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927656389,5.7018445,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927656591,4.7018445,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927656792,2.37211768,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927657790,1.37211768,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927659549,4.7846451,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927660245,1.37211768,3099.0,3098.9,1.6134177]
["bitfinex","ETHUSD",1644927660447,5.74798273,3099.0,3098.8,1.61366]
["bitfinex","ETHUSD",1644927660648,5.74798273,3099.0,3098.3,1.186]
["bitfinex","ETHUSD",1644927660649,2.17913768,3098.9,3098.3,1.186]
["bitfinex","ETHUSD",1644927660847,1.80702,3098.9,3098.8,0.00323044]
["bitfinex","ETHUSD",1644927661046,3.17952518,3098.9,3098.8,0.00323044]
["bitfinex","ETHUSD",1644927661646,3.26714438,3098.9,3098.0,6.323]
["bitfinex","ETHUSD",1644927661848,1.37250518,3098.8,3098.0,6.323]
["bitfinex","ETHUSD",1644927662099,1.67250518,3098.8,3098.7,0.00323289]
["bitfinex","ETHUSD",1644927662996,1.67250518,3098.8,3098.0,6.323]
["bitfinex","ETHUSD",1644927663196,1.37250518,3098.7,3098.6,0.00224871]
["bitfinex","ETHUSD",1644927663998,1.36884472,3098.7,3098.6,0.00224871]
["bitfinex","ETHUSD",1644927664199,1.36884472,3098.7,3098.2,0.8069]
["bitfinex","ETHUSD",1644927664499,0.3,3098.8,3098.5,0.00224878]
["bitfinex","ETHUSD",1644927664900,1.3,3098.8,3098.5,0.80910728]
["bitfinex","ETHUSD",1644927665300,1.3,3098.8,3098.6,0.00582135]
["bitfinex","ETHUSD",1644927665702,0.3,3098.8,3098.6,0.00582135]
["bitfinex","ETHUSD",1644927666145,1.1946392,3098.9,3098.6,0.81268365]
["bitfinex","ETHUSD",1644927666348,1.1946392,3098.9,3098.7,0.00582135]
["bitfinex","ETHUSD",1644927667549,0.80691,3098.8,3098.7,0.00582135]
["bitfinex","ETHUSD",1644927667945,1.80691,3098.8,3098.7,0.00582135]
["bitfinex","ETHUSD",1644927670594,1.80691,3098.8,3098.5,0.8068585]
["bitfinex","ETHUSD",1644927670793,2.91395,3098.8,3098.0,3.1479]
["bitfinex","ETHUSD",1644927670996,0.80708,3098.5,3097.8,1.1986]
["bitfinex","ETHUSD",1644927671794,1.61419,3098.4,3097.8,1.1986]
["bitfinex","ETHUSD",1644927671995,0.80717,3098.1,3097.4,0.25]
["bitfinex","ETHUSD",1644927672195,0.80717,3098.1,3097.3,6.4764]
["bitfinex","ETHUSD",1644927672497,0.3,3098.1,3097.3,6.4764]
["bitfinex","ETHUSD",1644927672694,8.5,3098.4,3097.5,0.8071959]
["bitfinex","ETHUSD",1644927672896,2.42163,3098.0,3097.6,0.00225119]
["bitfinex","ETHUSD",1644927673095,1.10722,3097.9,3097.6,0.00225119]
["bitfinex","ETHUSD",1644927673346,0.3,3097.9,3097.6,0.00225119]
["bitfinex","ETHUSD",1644927673745,1.3,3098.1,3097.5,0.8071959]
["bitfinex","ETHUSD",1644927673944,1.0,3097.9,3097.5,0.8071959]
["bitfinex","ETHUSD",1644927674144,1.40712,3097.9,3097.5,0.8071959]
["bitfinex","ETHUSD",1644927674343,0.97956288,3097.8,3097.5,0.8071959]
["bitfinex","ETHUSD",1644927675049,0.97956288,3097.8,3097.5,2.4215146]
["bitfinex","ETHUSD",1644927675246,1.78671288,3097.8,3097.5,2.4215146]
["bitfinex","ETHUSD",1644927675445,3.32217215,3097.7,3097.5,2.4215146]
["bitfinex","ETHUSD",1644927675646,0.3,3097.7,3097.5,2.4215146]
["bitfinex","ETHUSD",1644927675848,1.0,3097.6,3097.5,1.6143187]
["bitfinex","ETHUSD",1644927676048,0.3,3097.7,3097.5,1.6143187]
["bitfinex","ETHUSD",1644927676449,1.1072,3097.7,3097.5,1.6143187]
["bitfinex","ETHUSD",1644927676848,1.3,3097.7,3097.5,1.6143187]
["bitfinex","ETHUSD",1644927677088,4.66799212,3097.7,3097.5,1.6143187]
["bitfinex","ETHUSD",1644927677289,1.0,3097.6,3097.5,1.6143187]
["bitfinex","ETHUSD",1644927677492,0.95,3097.6,3097.5,1.6143187]
["bitfinex","ETHUSD",1644927677891,3.69972527,3097.7,3097.5,1.6143187]
["bitfinex","ETHUSD",1644927678090,1.10719,3097.7,3097.5,1.6143187]
["bitfinex","ETHUSD",1644927679292,0.3,3097.7,3097.5,2.4214776]
["bitfinex","ETHUSD",1644927679690,2.40715,3097.9,3097.5,2.4214776]
["bitfinex","ETHUSD",1644927679889,3.37609649,3097.8,3097.5,0.49003674]
["bitfinex","ETHUSD",1644927680298,1.0,3097.7,3097.5,0.49003674]
["bitfinex","ETHUSD",1644927680691,0.80716,3097.8,3097.5,0.49003674]
["bitfinex","ETHUSD",1644927680944,1.80716,3097.8,3097.5,0.49003674]
["bitfinex","ETHUSD",1644927681148,0.3,3097.7,3097.5,0.49003674]
["bitfinex","ETHUSD",1644927681347,0.6,3097.9,3097.5,0.49003674]
["bitfinex","ETHUSD",1644927681842,0.3,3097.9,3097.5,0.49003674]
["bitfinex","ETHUSD",1644927682344,1.1460974,3097.8,3097.5,0.49354374]
["bitfinex","ETHUSD",1644927682546,0.3,3097.7,3097.5,0.49354374]
["bitfinex","ETHUSD",1644927683246,0.3,3097.7,3097.5,0.39944287]
["bitfinex","ETHUSD",1644927683460,0.3,3097.7,3096.4,9.266]
["bitfinex","ETHUSD",1644927683461,1.1983286,3097.4,3096.4,9.266]
["bitfinex","ETHUSD",1644927683645,1.1983286,3097.4,3096.4,9.016]
["bitfinex","ETHUSD",1644927683845,0.8074,3097.2,3096.5,3.5]
["bitfinex","ETHUSD",1644927684046,1.1983286,3097.4,3096.5,3.5]
["bitfinex","ETHUSD",1644927684446,1.4983286,3097.4,3096.5,3.5]
["bitfinex","ETHUSD",1644927684694,1.4983286,3097.4,3096.4,8.966]
["bitfinex","ETHUSD",1644927684893,1.4983286,3097.4,3096.8,0.00350761]
["bitfinex","ETHUSD",1644927684894,0.80729,3097.3,3096.8,0.00350761]
["bitfinex","ETHUSD",1644927685290,1.80729,3097.3,3096.8,0.00350761]
["bitfinex","ETHUSD",1644927685692,1.80729,3097.3,3096.5,1.2208]
["bitfinex","ETHUSD",1644927685693,1.80737,3097.3,3096.5,1.2208]
["bitfinex","ETHUSD",1644927685893,1.80737,3097.3,3096.9,0.00350753]
["bitfinex","ETHUSD",1644927686893,0.80733,3097.2,3096.7,0.00576663]
["bitfinex","ETHUSD",1644927687093,1.61485,3097.1,3096.9,0.00350749]
["bitfinex","ETHUSD",1644927687292,2.61485,3097.1,3096.9,0.00350749]
["bitfinex","ETHUSD",1644927688096,2.61485,3097.1,3096.7,0.00576663]
["bitfinex","ETHUSD",1644927688345,0.80743,3097.0,3096.8,0.00350757]
["bitfinex","ETHUSD",1644927688743,0.3,3096.9,3096.8,0.00350757]
["bitfinex","ETHUSD",1644927689343,0.3,3096.9,3096.8,0.8073493]
["bitfinex","ETHUSD",1644927689543,1.1983286,3097.4,3096.8,0.81311593]
["bitfinex","ETHUSD",1644927689744,1.4983286,3097.4,3096.8,0.00576663]
["bitfinex","ETHUSD",1644927689944,1.4983286,3097.4,3096.7,0.0035077]
["bitfinex","ETHUSD",1644927690345,0.80734,3097.3,3096.7,0.0035077]
["bitfinex","ETHUSD",1644927690547,0.95064442,3096.8,3096.7,0.00576663]
["bitfinex","ETHUSD",1644927691045,0.95064442,3096.8,3096.5,0.00576663]
["bitfinex","ETHUSD",1644927691246,1.0,3097.3,3096.5,0.00576663]
["bitfinex","ETHUSD",1644927691445,0.80736,3097.1,3096.6,1.6148419]
["bitfinex","ETHUSD",1644927691646,0.80736,3097.1,3096.7,0.00576663]
["bitfinex","ETHUSD",1644927691945,0.3,3097.1,3096.7,0.00917657]
["bitfinex","ETHUSD",1644927692395,1.1983286,3097.4,3096.7,0.00340994]
["bitfinex","ETHUSD",1644927692596,0.95235725,3096.9,3096.7,0.00340994]
["bitfinex","ETHUSD",1644927692796,0.95235725,3096.9,3096.6,0.00576663]
["bitfinex","ETHUSD",1644927692998,0.95235725,3096.9,3096.7,0.80742]
["bitfinex","ETHUSD",1644927693199,0.95235725,3096.9,3096.7,1.62059333]
["bitfinex","ETHUSD",1644927694099,1.0,3097.3,3096.7,0.81318663]
["bitfinex","ETHUSD",1644927694303,2.4983286,3097.4,3096.8,0.81311663]
["bitfinex","ETHUSD",1644927694502,2.4983286,3097.4,3096.9,0.8073306]
["bitfinex","ETHUSD",1644927694705,2.4983286,3097.4,3096.9,0.81309723]
["bitfinex","ETHUSD",1644927694901,0.80734,3097.2,3096.9,0.81309723]
["bitfinex","ETHUSD",1644927695301,1.14447559,3097.1,3096.9,0.81309723]
["bitfinex","ETHUSD",1644927695501,1.14447559,3097.1,3096.9,0.81660476]
["bitfinex","ETHUSD",1644927696247,1.95184559,3097.1,3096.9,0.00927416]
["bitfinex","ETHUSD",1644927696547,1.95184559,3097.1,3096.5,0.00576663]
["bitfinex","ETHUSD",1644927696846,2.95184559,3097.1,3096.8,0.00350757]
["bitfinex","ETHUSD",1644927697051,1.95184559,3097.1,3096.8,0.00350757]
["bitfinex","ETHUSD",1644927697244,1.0,3097.0,3096.8,0.00350757]
["bitfinex","ETHUSD",1644927697445,0.80747,3096.9,3096.8,0.00350757]
["bitfinex","ETHUSD",1644927697646,0.80747,3096.9,3096.5,0.00576663]
["bitfinex","ETHUSD",1644927697847,1.80747,3096.9,3096.5,0.00576663]
["bitfinex","ETHUSD",1644927698046,4.3,3096.8,3096.3,1.61485]
["bitfinex","ETHUSD",1644927698249,0.465,3096.7,3096.0,1.2177]
["bitfinex","ETHUSD",1644927698452,2.27247,3096.7,3096.0,2.02529]
["bitfinex","ETHUSD",1644927698646,2.57247,3096.7,3096.1,0.04035806]
["bitfinex","ETHUSD",1644927698846,1.765,3096.7,3096.1,0.04035806]
["bitfinex","ETHUSD",1644927699247,0.465,3096.7,3096.1,0.04035806]
["bitfinex","ETHUSD",1644927699447,0.80759,3096.5,3096.2,0.80755]
["bitfinex","ETHUSD",1644927699710,0.465,3096.4,3096.1,0.04035806]
["bitfinex","ETHUSD",1644927700105,0.465,3096.4,3095.9,0.04149491]
["bitfinex","ETHUSD",1644927700423,0.80775,3096.3,3095.9,0.04149491]
["bitfinex","ETHUSD",1644927700605,0.80775,3096.3,3095.9,0.84910951]
["bitfinex","ETHUSD",1644927700804,1.3,3096.6,3095.9,0.84910951]
["bitfinex","ETHUSD",1644927701008,0.3,3096.6,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927701204,4.965,3097.0,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927701403,1.3734416,3096.9,3095.9,0.04149491]
["bitfinex","ETHUSD",1644927701604,1.61525,3096.4,3095.9,0.04149491]
["bitfinex","ETHUSD",1644927701907,1.0,3096.5,3095.9,0.04149491]
["bitfinex","ETHUSD",1644927702306,1.12945585,3096.0,3095.9,0.04149491]
["bitfinex","ETHUSD",1644927702608,0.80756,3096.7,3096.0,0.80751]
["bitfinex","ETHUSD",1644927702805,0.80756,3096.7,3096.0,0.8110143]
["bitfinex","ETHUSD",1644927703351,1.08933001,3096.6,3096.2,1.6149787]
["bitfinex","ETHUSD",1644927703747,0.80752,3096.5,3096.2,1.6149787]
["bitfinex","ETHUSD",1644927703945,0.80752,3096.5,3096.3,0.8075]
["bitfinex","ETHUSD",1644927705150,0.80752,3096.5,3096.2,0.8076]
["bitfinex","ETHUSD",1644927705347,5.45433484,3096.5,3095.9,1.22299491]
["bitfinex","ETHUSD",1644927705547,0.80769,3096.3,3095.9,1.22299491]
["bitfinex","ETHUSD",1644927705747,1.40769,3096.3,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927706348,0.6,3096.3,3095.9,0.84912491]
["bitfinex","ETHUSD",1644927706548,0.3,3096.3,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927706749,1.0,3096.5,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927706951,1.08933001,3096.6,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927707193,1.08933001,3096.6,3096.1,0.80753]
["bitfinex","ETHUSD",1644927707592,4.44319167,3096.6,3096.1,0.0035003]
["bitfinex","ETHUSD",1644927707796,0.80753,3096.4,3096.1,0.0035003]
["bitfinex","ETHUSD",1644927708394,0.80753,3096.4,3096.2,0.80756]
["bitfinex","ETHUSD",1644927709797,0.80753,3096.4,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927709995,0.80753,3096.4,3096.1,0.0035003]
["bitfinex","ETHUSD",1644927710857,0.80762,3096.3,3096.2,0.8076]
["bitfinex","ETHUSD",1644927711559,0.80762,3096.3,3096.1,0.00350034]
["bitfinex","ETHUSD",1644927712155,0.80762,3096.3,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927712556,0.80762,3096.3,3096.0,0.00350038]
["bitfinex","ETHUSD",1644927712955,0.80762,3096.3,3096.0,0.81111078]
["bitfinex","ETHUSD",1644927713155,0.80762,3096.3,3096.0,0.81114038]
["bitfinex","ETHUSD",1644927713358,0.80762,3096.3,3096.0,0.80764]
["bitfinex","ETHUSD",1644927713556,1.10762,3096.3,3096.0,0.80764]
["bitfinex","ETHUSD",1644927713757,1.10762,3096.3,3096.0,0.81114042]
["bitfinex","ETHUSD",1644927713959,1.10762,3096.3,3096.1,0.00571041]
["bitfinex","ETHUSD",1644927714358,0.80762,3096.2,3096.1,0.00571041]
["bitfinex","ETHUSD",1644927717394,1.0,3096.3,3096.2,0.80757]
["bitfinex","ETHUSD",1644927717595,1.0,3096.3,3096.2,0.81328041]
["bitfinex","ETHUSD",1644927717897,4.44028852,3096.6,3096.2,0.81328041]
["bitfinex","ETHUSD",1644927717898,1.0,3096.5,3096.2,0.81328041]
["bitfinex","ETHUSD",1644927718097,3.34629112,3096.4,3096.3,0.00571041]
["bitfinex","ETHUSD",1644927718342,3.34629112,3096.4,3096.1,0.00921075]
["bitfinex","ETHUSD",1644927718343,4.34629112,3096.4,3096.1,0.00921075]
["bitfinex","ETHUSD",1644927718642,4.34629112,3096.4,3096.1,0.00350034]
["bitfinex","ETHUSD",1644927718643,3.34629112,3096.4,3096.1,0.00350034]
["bitfinex","ETHUSD",1644927718843,1.0,3096.3,3096.1,0.00350034]
["bitfinex","ETHUSD",1644927719043,0.80762,3096.2,3096.1,0.00350034]
["bitfinex","ETHUSD",1644927719447,0.80762,3096.2,3095.9,0.04720532]
["bitfinex","ETHUSD",1644927719643,0.80762,3096.2,3096.0,0.00350042]
["bitfinex","ETHUSD",1644927719844,0.80762,3096.2,3096.0,0.0444269]
["bitfinex","ETHUSD",1644927720645,4.12807735,3096.2,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927720846,1.0,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927721248,1.61536,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927723107,0.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927723307,5.14056322,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927723503,1.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927723907,5.21116083,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927724106,1.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927724306,0.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927724508,1.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927724908,0.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927725107,1.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927725310,0.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927725508,1.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927725950,0.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927726142,1.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927726345,0.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927726644,1.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927727248,0.80765,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644927727646,0.80756,3096.2,3096.0,1.65603838]
["bitfinex","ETHUSD",1644927727846,0.80756,3096.2,3096.1,0.00571041]
["bitfinex","ETHUSD",1644927730798,2.61516,3096.5,3096.1,0.00571041]
["bitfinex","ETHUSD",1644927730799,0.80752,3096.4,3096.1,0.00571041]
["bitfinex","ETHUSD",1644927731001,0.80752,3096.4,3096.2,1.6150342]
["bitfinex","ETHUSD",1644927731199,1.10752,3096.4,3096.2,1.62074461]
["bitfinex","ETHUSD",1644927731499,2.10752,3096.4,3096.2,1.62074461]
["bitfinex","ETHUSD",1644927733351,1.10752,3096.4,3096.2,1.62074461]
["bitfinex","ETHUSD",1644927733549,1.37326008,3096.3,3096.2,1.62074461]
["bitfinex","ETHUSD",1644927733753,1.37326008,3096.3,3096.2,0.81323041]
["bitfinex","ETHUSD",1644927734749,1.10752,3096.4,3096.2,0.81323041]
["bitfinex","ETHUSD",1644927734953,1.37326064,3096.3,3096.2,0.81323041]
["bitfinex","ETHUSD",1644927735149,1.37326064,3096.3,3096.2,1.62078391]
["bitfinex","ETHUSD",1644927736355,1.37332018,3096.3,3096.2,1.62078391]
["bitfinex","ETHUSD",1644927738204,1.10752,3096.4,3096.2,1.62078391]
["bitfinex","ETHUSD",1644927738403,0.48974846,3096.4,3096.2,1.62072191]
["bitfinex","ETHUSD",1644927739407,1.0,3097.0,3096.4,0.80745]
["bitfinex","ETHUSD",1644927739606,1.37315278,3096.9,3096.6,0.8074401]
["bitfinex","ETHUSD",1644927739808,1.37315278,3096.9,3096.6,0.81315051]
["bitfinex","ETHUSD",1644927739809,1.67315278,3096.9,3096.6,0.81315051]
["bitfinex","ETHUSD",1644927740009,1.37315278,3096.8,3096.6,0.81315051]
["bitfinex","ETHUSD",1644927740208,1.67315278,3096.8,3096.6,0.81315051]
["bitfinex","ETHUSD",1644927740407,1.37315278,3096.7,3096.6,0.81315051]
["bitfinex","ETHUSD",1644927740609,1.37315278,3096.7,3096.6,0.8074401]
["bitfinex","ETHUSD",1644927741648,1.37315278,3097.3,3096.6,2.4219801]
["bitfinex","ETHUSD",1644927741849,1.37315278,3097.2,3096.6,4.04218051]
["bitfinex","ETHUSD",1644927742050,1.37315278,3097.1,3096.6,2.42769051]
["bitfinex","ETHUSD",1644927742250,1.37315278,3097.0,3096.6,2.42769051]
["bitfinex","ETHUSD",1644927742447,1.1983286,3097.4,3096.6,2.42769051]
["bitfinex","ETHUSD",1644927742653,1.37288539,3097.3,3096.6,3.23497051]
["bitfinex","ETHUSD",1644927743652,1.37288539,3097.3,3096.9,0.80716]
["bitfinex","ETHUSD",1644927743851,1.1983286,3097.4,3097.0,0.80706]
["bitfinex","ETHUSD",1644927744052,2.86e-05,3097.4,3097.1,6.85]
["bitfinex","ETHUSD",1644927744255,2.86e-05,3097.4,3097.2,0.465]
["bitfinex","ETHUSD",1644927744708,2.86e-05,3097.4,3097.2,1.2719424]
["bitfinex","ETHUSD",1644927745506,2.86e-05,3097.4,3097.2,2.0788924]
["bitfinex","ETHUSD",1644927745706,2.86e-05,3097.4,3097.2,0.8069424]
["bitfinex","ETHUSD",1644927746907,2.86e-05,3097.4,3097.2,1.6140724]
["bitfinex","ETHUSD",1644927747105,2.86e-05,3097.4,3097.2,1.61311801]
["bitfinex","ETHUSD",1644927750251,2.86e-05,3097.4,3097.2,2.42017801]
["bitfinex","ETHUSD",1644927752197,2.86e-05,3097.4,3097.2,1.61311801]
["bitfinex","ETHUSD",1644927752599,2.86e-05,3097.4,3097.2,0.80598801]
["bitfinex","ETHUSD",1644927756050,2.86e-05,3097.4,3097.2,1.61307801]
["bitfinex","ETHUSD",1644927758559,1.13377382,3097.4,3097.2,0.80598801]
["bitfinex","ETHUSD",1644927758753,1.13377382,3097.4,3096.9,6.3248]
["bitfinex","ETHUSD",1644927758754,1.37298132,3097.3,3096.9,6.3248]
["bitfinex","ETHUSD",1644927758954,3.3101795,3097.2,3096.9,3.0063]
["bitfinex","ETHUSD",1644927759154,1.0,3097.3,3096.9,3.0063]
["bitfinex","ETHUSD",1644927759355,1.13377382,3097.4,3096.9,3.0063]
["bitfinex","ETHUSD",1644927759598,1.37297544,3097.3,3096.9,3.0063]
["bitfinex","ETHUSD",1644927759802,2.37297544,3097.3,3096.9,3.0063]
["bitfinex","ETHUSD",1644927759999,1.80742,3097.3,3096.9,3.0063]
["bitfinex","ETHUSD",1644927760200,1.80742,3097.3,3096.9,3.8137031]
["bitfinex","ETHUSD",1644927761600,1.80742,3097.3,3097.0,0.80735]
["bitfinex","ETHUSD",1644927761800,1.80742,3097.3,3097.0,1.6146638]
["bitfinex","ETHUSD",1644927763453,1.0,3097.3,3097.0,1.6146638]
["bitfinex","ETHUSD",1644927763854,2.86e-05,3097.4,3097.1,0.80728]
["bitfinex","ETHUSD",1644927764050,2.86e-05,3097.4,3097.2,0.8072724]
["bitfinex","ETHUSD",1644927764551,0.8073486,3097.4,3097.2,0.8072724]
["bitfinex","ETHUSD",1644927764751,1.37289711,3097.3,3097.2,0.8072724]
["bitfinex","ETHUSD",1644927765852,1.37292571,3097.4,3097.2,0.8072724]
["bitfinex","ETHUSD",1644927766455,2.37292571,3097.4,3097.2,0.8072724]
["bitfinex","ETHUSD",1644927766653,1.37292571,3097.4,3097.2,0.8072724]
["bitfinex","ETHUSD",1644927766952,2.86e-05,3097.4,3097.2,0.8072724]
["bitfinex","ETHUSD",1644927767599,2.86e-05,3097.4,3097.2,1.6145524]
["bitfinex","ETHUSD",1644927768700,2.86e-05,3097.4,3097.2,0.8072724]
["bitfinex","ETHUSD",1644927769102,1.37290393,3097.4,3097.2,1.6145424]
["bitfinex","ETHUSD",1644927769301,3.33859223,3097.7,3097.3,0.80727]
["bitfinex","ETHUSD",1644927769502,0.80725,3097.7,3097.3,0.80727]
["bitfinex","ETHUSD",1644927769706,1.0,3097.6,3097.4,0.8072495]
["bitfinex","ETHUSD",1644927769902,2.61449,3097.8,3097.4,0.8072495]
["bitfinex","ETHUSD",1644927770102,2.61449,3097.8,3097.4,1.6144695]
["bitfinex","ETHUSD",1644927770303,2.61449,3097.8,3097.5,0.80722]
["bitfinex","ETHUSD",1644927770501,1.0,3097.8,3097.5,0.80722]
["bitfinex","ETHUSD",1644927770702,3.2992,3098.2,3097.5,0.80722]
["bitfinex","ETHUSD",1644927770703,0.8072,3097.7,3097.5,0.80722]
["bitfinex","ETHUSD",1644927771355,0.8072,3097.7,3097.5,2.4216088]
["bitfinex","ETHUSD",1644927772155,1.0,3097.9,3097.5,2.4216088]
["bitfinex","ETHUSD",1644927772357,1.0,3098.2,3097.5,2.4216088]
["bitfinex","ETHUSD",1644927772358,1.0,3098.2,3097.7,2.4214156]
["bitfinex","ETHUSD",1644927772957,0.6130785,3098.4,3097.7,0.95717983]
["bitfinex","ETHUSD",1644927773158,3.93894644,3098.4,3097.7,0.95717983]
["bitfinex","ETHUSD",1644927773356,1.0,3098.3,3097.7,0.95717983]
["bitfinex","ETHUSD",1644927773557,1.0,3098.3,3097.9,0.80706]
["bitfinex","ETHUSD",1644927773757,1.9168832,3098.4,3098.0,0.8070692]
["bitfinex","ETHUSD",1644927773958,0.80709,3098.2,3098.0,0.8070692]
["bitfinex","ETHUSD",1644927775117,0.80709,3098.2,3098.1,0.8071]
["bitfinex","ETHUSD",1644927775719,1.10709,3098.2,3098.1,0.8071]
["bitfinex","ETHUSD",1644927775919,2.10709,3098.2,3098.0,0.8070692]
["bitfinex","ETHUSD",1644927776319,2.7201685,3098.2,3098.0,0.8070692]
["bitfinex","ETHUSD",1644927776817,2.10709,3098.2,3098.0,0.8070692]
["bitfinex","ETHUSD",1644927778656,1.80709,3098.2,3098.0,0.8070692]
["bitfinex","ETHUSD",1644927778860,2.4201685,3098.2,3098.0,0.8070692]
["bitfinex","ETHUSD",1644927781961,2.4201685,3098.2,3097.9,1.61411]
["bitfinex","ETHUSD",1644927782214,0.6130785,3098.1,3097.9,1.61411]
["bitfinex","ETHUSD",1644927782403,1.4202085,3098.1,3097.9,1.61411]
["bitfinex","ETHUSD",1644927783808,2.4202085,3098.1,3097.9,1.61411]
["bitfinex","ETHUSD",1644927784211,1.4202085,3098.1,3097.9,1.61411]
["bitfinex","ETHUSD",1644927784607,2.4202085,3098.1,3097.9,1.61411]
["bitfinex","ETHUSD",1644927784811,1.80713,3098.1,3097.9,1.61411]
["bitfinex","ETHUSD",1644927785208,0.80713,3098.1,3097.9,1.61411]
["bitfinex","ETHUSD",1644927785408,0.61644469,3098.0,3097.9,1.61411]
["bitfinex","ETHUSD",1644927785608,0.61644469,3098.0,3097.8,0.80717]
["bitfinex","ETHUSD",1644927785852,2.23078469,3098.0,3097.9,0.8071308]
["bitfinex","ETHUSD",1644927786055,1.61434,3098.0,3097.8,0.80717]
["bitfinex","ETHUSD",1644927786257,0.61642433,3097.9,3097.7,1.61425]
["bitfinex","ETHUSD",1644927787153,1.42360433,3097.9,3097.7,1.61425]
["bitfinex","ETHUSD",1644927787552,5.70655412,3097.9,3097.7,1.61425]
["bitfinex","ETHUSD",1644927787753,2.42360433,3097.9,3097.7,1.61425]
["bitfinex","ETHUSD",1644927788155,3.2914658,3097.8,3097.5,2.03108]
["bitfinex","ETHUSD",1644927788355,1.0,3097.7,3097.5,0.80728]
["bitfinex","ETHUSD",1644927788556,1.0,3097.7,3097.2,3.0342]
["bitfinex","ETHUSD",1644927788557,3.30846957,3097.6,3097.2,3.0342]
["bitfinex","ETHUSD",1644927788756,3.30846957,3097.6,3096.8,1.3845]
["bitfinex","ETHUSD",1644927788956,1.0,3097.5,3097.0,3.638618]
["bitfinex","ETHUSD",1644927789156,1.0,3097.5,3097.0,0.807318]
["bitfinex","ETHUSD",1644927789458,1.37287422,3097.4,3097.1,1.6146]
["bitfinex","ETHUSD",1644927789708,0.8073,3097.3,3097.1,1.6146]
["bitfinex","ETHUSD",1644927790009,1.37287422,3097.2,3097.1,1.6146]
["bitfinex","ETHUSD",1644927790807,1.37287422,3097.3,3097.1,1.6146]
["bitfinex","ETHUSD",1644927791011,1.37287422,3097.2,3097.1,1.6146]
["bitfinex","ETHUSD",1644927791210,1.0,3097.8,3097.3,0.80717]
["bitfinex","ETHUSD",1644927791408,1.3727658,3097.7,3097.3,3.2286905]
["bitfinex","ETHUSD",1644927792012,2.1799458,3097.6,3097.3,3.2286905]
["bitfinex","ETHUSD",1644927792209,1.3727658,3097.5,3097.3,3.2286905]
["bitfinex","ETHUSD",1644927792412,1.3727658,3097.5,3097.4,0.8071703]
["bitfinex","ETHUSD",1644927792613,1.61642433,3098.0,3097.4,0.8071703]
["bitfinex","ETHUSD",1644927792614,1.3727658,3097.9,3097.4,0.8071703]
["bitfinex","ETHUSD",1644927792813,1.3727658,3097.9,3097.4,1.6142903]
["bitfinex","ETHUSD",1644927793013,1.3727658,3097.9,3097.5,1.614123]
["bitfinex","ETHUSD",1644927793215,2.1798558,3097.9,3097.5,1.614123]
["bitfinex","ETHUSD",1644927793453,1.3727658,3097.8,3097.5,2.4211845]
["bitfinex","ETHUSD",1644927793654,1.3727658,3097.8,3097.5,3.2282745]
["bitfinex","ETHUSD",1644927793851,2.3727658,3097.8,3097.5,4.0353345]
["bitfinex","ETHUSD",1644927794050,1.3727658,3097.7,3097.5,4.0353345]
["bitfinex","ETHUSD",1644927794356,1.3727658,3097.7,3097.6,0.3]
["bitfinex","ETHUSD",1644927794851,0.129284,3098.2,3097.7,0.80694]
["bitfinex","ETHUSD",1644927795050,1.37256716,3098.1,3097.8,2.42091]
["bitfinex","ETHUSD",1644927795255,1.37256716,3098.0,3097.8,0.8069891]
["bitfinex","ETHUSD",1644927795451,1.37256716,3097.9,3097.8,0.8069891]
["bitfinex","ETHUSD",1644927795650,2.37256716,3098.3,3097.8,0.8069891]
["bitfinex","ETHUSD",1644927795852,2.37256716,3098.3,3097.9,0.80706]
["bitfinex","ETHUSD",1644927796049,2.23052433,3098.4,3098.0,0.80702]
["bitfinex","ETHUSD",1644927796250,0.61642433,3098.5,3098.1,0.8070138]
["bitfinex","ETHUSD",1644927796651,0.61642433,3098.6,3098.1,0.8070138]
["bitfinex","ETHUSD",1644927796850,0.61642433,3098.6,3098.1,1.6140338]
["bitfinex","ETHUSD",1644927797105,0.61642433,3098.6,3098.1,2.4209138]
["bitfinex","ETHUSD",1644927797305,0.61642433,3098.6,3098.1,3.2277972]
["bitfinex","ETHUSD",1644927797505,0.61642433,3098.6,3098.1,2.4207834]
["bitfinex","ETHUSD",1644927797705,0.61642433,3098.3,3098.1,2.4207834]
["bitfinex","ETHUSD",1644927798106,1.22694394,3098.9,3098.1,2.4207834]
["bitfinex","ETHUSD",1644927798107,0.61642433,3098.5,3098.1,2.4207834]
["bitfinex","ETHUSD",1644927798405,0.61642433,3098.5,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927798606,0.61642433,3098.4,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927798807,0.61642433,3098.5,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927799107,0.61642433,3098.5,3098.2,2.4209429]
["bitfinex","ETHUSD",1644927799306,0.61642433,3098.5,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927799506,0.80698,3098.4,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927799909,1.80698,3098.4,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927801556,1.0,3098.4,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927801952,1.42343433,3098.5,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927802154,0.61642433,3098.5,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927802956,1.42340433,3098.5,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927804705,1.42340433,3098.5,3098.2,2.4209229]
["bitfinex","ETHUSD",1644927805101,0.80698,3098.5,3098.2,2.4209229]
["bitfinex","ETHUSD",1644927805499,1.42340433,3098.5,3098.2,2.4209229]
["bitfinex","ETHUSD",1644927805703,0.80698,3098.5,3098.2,2.4209229]
["bitfinex","ETHUSD",1644927805901,1.80698,3098.5,3098.2,2.4209229]
["bitfinex","ETHUSD",1644927806104,0.80698,3098.5,3098.2,2.4209229]
["bitfinex","ETHUSD",1644927807102,0.80698,3098.5,3098.2,1.6139529]
["bitfinex","ETHUSD",1644927808562,0.80698,3098.5,3098.3,0.80699]
["bitfinex","ETHUSD",1644927809762,0.80698,3098.5,3098.2,0.80698]
["bitfinex","ETHUSD",1644927811764,1.0,3098.6,3098.2,1.61402]
["bitfinex","ETHUSD",1644927811967,0.61642433,3098.7,3098.3,0.80687]
["bitfinex","ETHUSD",1644927812202,0.0035908,3098.9,3098.4,0.765]
["bitfinex","ETHUSD",1644927812403,0.01313982,3099.0,3098.4,0.765]
["bitfinex","ETHUSD",1644927812603,0.01313982,3099.0,3098.6,0.80674]
["bitfinex","ETHUSD",1644927812805,0.01313982,3099.0,3098.7,0.3]
["bitfinex","ETHUSD",1644927813005,0.01313982,3099.0,3098.7,2.7201336]
["bitfinex","ETHUSD",1644927813209,0.0035908,3099.4,3098.7,1.91342]
["bitfinex","ETHUSD",1644927813403,0.00328516,3099.2,3098.7,1.91342]
["bitfinex","ETHUSD",1644927814019,0.00328516,3099.2,3098.8,0.80671]
["bitfinex","ETHUSD",1644927814206,0.00328516,3099.2,3098.9,1.6133733]
["bitfinex","ETHUSD",1644927814408,0.0035908,3099.3,3098.9,3.2267033]
["bitfinex","ETHUSD",1644927814608,0.00328531,3099.2,3098.9,3.2267033]
["bitfinex","ETHUSD",1644927815610,1.42669513,3099.8,3099.2,0.8066743]
["bitfinex","ETHUSD",1644927815855,0.01313982,3099.7,3099.2,3.22666]
["bitfinex","ETHUSD",1644927816057,1.37209854,3099.6,3099.2,3.22666]
["bitfinex","ETHUSD",1644927816260,0.0035908,3099.5,3099.2,1.76311427]
["bitfinex","ETHUSD",1644927816460,0.01313982,3099.7,3099.3,0.3]
["bitfinex","ETHUSD",1644927816656,0.129208,3099.9,3099.4,1.61293]
["bitfinex","ETHUSD",1644927816856,0.129208,3099.9,3099.4,0.8065]
["bitfinex","ETHUSD",1644927817056,0.00323294,3099.5,3099.3,2.71967]
["bitfinex","ETHUSD",1644927817255,0.00323294,3099.5,3099.4,1.6127548]
["bitfinex","ETHUSD",1644927818058,0.129208,3099.9,3099.5,0.80649]
["bitfinex","ETHUSD",1644927818264,0.129208,3099.9,3099.6,1.10646]
["bitfinex","ETHUSD",1644927818460,0.129208,3099.9,3099.6,3.0380955]
["bitfinex","ETHUSD",1644927818659,0.129208,3099.9,3099.7,3.57803078]
["bitfinex","ETHUSD",1644927818863,0.129208,3099.9,3099.7,3.87803078]
["bitfinex","ETHUSD",1644927819059,0.129208,3099.9,3099.6,3.5445755]
["bitfinex","ETHUSD",1644927819260,0.0565613,3099.9,3099.6,3.5445755]
["bitfinex","ETHUSD",1644927819709,0.0565613,3099.9,3099.7,0.3]
["bitfinex","ETHUSD",1644927820508,0.0008,3100.0,3099.7,1.91269]
["bitfinex","ETHUSD",1644927820708,0.0040526,3100.0,3099.9,0.6]
["bitfinex","ETHUSD",1644927821107,0.01300757,3100.6,3100.0,8.26257]
["bitfinex","ETHUSD",1644927821306,0.01300757,3100.6,3100.1,4.97434482]
["bitfinex","ETHUSD",1644927821509,0.61642433,3101.1,3100.1,5.27434482]
["bitfinex","ETHUSD",1644927821707,0.61642433,3101.1,3100.5,1.6124937]
["bitfinex","ETHUSD",1644927821909,0.61642433,3101.1,3100.6,0.80626]
["bitfinex","ETHUSD",1644927822108,1.61642433,3101.1,3100.6,1.10626]
["bitfinex","ETHUSD",1644927822306,1.0,3101.1,3100.6,1.10626]
["bitfinex","ETHUSD",1644927822807,2.5,3101.2,3100.7,0.8062398]
["bitfinex","ETHUSD",1644927823461,2.5,3101.2,3100.7,1.6125098]
["bitfinex","ETHUSD",1644927823656,2.5,3101.2,3100.7,4.7527537]
["bitfinex","ETHUSD",1644927823960,2.5,3101.2,3100.7,4.78415439]
["bitfinex","ETHUSD",1644927824162,0.00097578,3101.1,3100.7,1.6125098]
["bitfinex","ETHUSD",1644927824656,0.00097578,3101.1,3100.8,0.80627]
["bitfinex","ETHUSD",1644927824856,0.00097578,3101.1,3100.9,1.61246]
["bitfinex","ETHUSD",1644927825257,0.91642433,3101.5,3100.9,1.61246]
["bitfinex","ETHUSD",1644927825459,0.00324447,3101.1,3100.9,3.22494]
["bitfinex","ETHUSD",1644927826360,0.80629,3101.5,3101.0,0.80625]
["bitfinex","ETHUSD",1644927826562,0.80629,3101.5,3101.2,0.80625]
["bitfinex","ETHUSD",1644927826765,0.01297593,3101.6,3101.2,0.80625]
["bitfinex","ETHUSD",1644927827608,0.61642433,3101.8,3101.2,1.61247]
["bitfinex","ETHUSD",1644927827907,0.00324447,3101.6,3101.3,0.80618]
["bitfinex","ETHUSD",1644927828107,0.00324447,3101.6,3101.4,3.2652918]
["bitfinex","ETHUSD",1644927828313,0.00324447,3101.6,3101.3,0.80618]
["bitfinex","ETHUSD",1644927828506,0.00324447,3101.6,3101.3,3.99596704]
["bitfinex","ETHUSD",1644927828709,0.61642433,3102.2,3101.3,0.80618]
["bitfinex","ETHUSD",1644927828909,0.00323636,3101.6,3101.3,4.86124833]
["bitfinex","ETHUSD",1644927829110,0.00323636,3101.6,3101.4,0.80607]
["bitfinex","ETHUSD",1644927829913,0.98580133,3102.3,3101.4,0.80607]
["bitfinex","ETHUSD",1644927830110,0.319377,3102.3,3101.6,0.80608]
["bitfinex","ETHUSD",1644927830312,0.00323636,3101.7,3101.3,1.2488]
["bitfinex","ETHUSD",1644927831157,1.0,3102.0,3101.3,1.2488]
["bitfinex","ETHUSD",1644927831355,1.0,3102.0,3101.3,2.05504]
["bitfinex","ETHUSD",1644927831558,0.00323636,3101.7,3101.3,2.05504]
["bitfinex","ETHUSD",1644927831755,0.80623,3101.6,3101.3,0.80624]
["bitfinex","ETHUSD",1644927831960,0.00357284,3101.5,3101.3,0.80624]
["bitfinex","ETHUSD",1644927832258,0.95884178,3101.5,3101.3,0.80624]
["bitfinex","ETHUSD",1644927832458,0.95884178,3101.5,3100.4,1.86275]
["bitfinex","ETHUSD",1644927832657,3.98310344,3101.4,3100.1,1.6801]
["bitfinex","ETHUSD",1644927832858,0.80641,3101.1,3100.4,0.80643]
["bitfinex","ETHUSD",1644927833057,3.96857284,3101.0,3100.2,1.2383]
["bitfinex","ETHUSD",1644927833257,4.265,3101.0,3099.9,6.0038]
["bitfinex","ETHUSD",1644927833456,4.265,3101.0,3099.8,3.0801]
["bitfinex","ETHUSD",1644927833457,1.81021284,3100.9,3099.8,3.0801]
["bitfinex","ETHUSD",1644927833656,0.465,3100.8,3099.8,3.0801]
["bitfinex","ETHUSD",1644927833857,0.465,3100.8,3099.6,0.25]
["bitfinex","ETHUSD",1644927833858,0.80668,3100.5,3099.6,0.25]
["bitfinex","ETHUSD",1644927834066,0.8066852,3100.2,3099.3,4.3389]
["bitfinex","ETHUSD",1644927834258,0.00357284,3100.1,3099.3,4.3389]
["bitfinex","ETHUSD",1644927834467,1.33053468,3100.4,3099.5,0.80667]
["bitfinex","ETHUSD",1644927834468,0.00357284,3100.2,3099.5,0.80667]
["bitfinex","ETHUSD",1644927834713,1.00357284,3100.3,3099.5,0.80667]
["bitfinex","ETHUSD",1644927834910,0.00357284,3100.3,3099.5,0.80667]
["bitfinex","ETHUSD",1644927835109,0.00323605,3100.2,3099.5,0.80667]
["bitfinex","ETHUSD",1644927835309,0.80667,3099.9,3099.5,0.80667]
["bitfinex","ETHUSD",1644927835510,0.00357284,3099.8,3099.3,4.3389]
["bitfinex","ETHUSD",1644927835708,3.34805892,3099.8,3099.3,4.3389]
["bitfinex","ETHUSD",1644927835910,1.00357284,3099.7,3099.3,3.0998]
["bitfinex","ETHUSD",1644927836110,1.0,3099.7,3099.3,3.0998]
["bitfinex","ETHUSD",1644927836407,0.465,3100.1,3099.2,1.61326]
["bitfinex","ETHUSD",1644927836408,2.0784645,3100.1,3099.2,8.76326]
["bitfinex","ETHUSD",1644927836611,0.00323589,3100.2,3100.0,0.01289768]
["bitfinex","ETHUSD",1644927837208,0.01294107,3100.7,3100.1,6.85]
["bitfinex","ETHUSD",1644927837408,0.61642433,3101.7,3100.4,0.91881015]
["bitfinex","ETHUSD",1644927837610,1.37151205,3101.6,3100.6,0.14953382]
["bitfinex","ETHUSD",1644927838010,1.90860821,3101.8,3100.6,0.14953382]
["bitfinex","ETHUSD",1644927838011,1.37151205,3101.7,3100.6,0.14953382]
["bitfinex","ETHUSD",1644927838209,2.17775205,3101.6,3100.7,0.80624]
["bitfinex","ETHUSD",1644927838474,5.39730433,3101.9,3100.7,1.10624]
["bitfinex","ETHUSD",1644927838475,1.37151205,3101.5,3100.7,1.10624]
["bitfinex","ETHUSD",1644927838673,1.37151205,3101.4,3100.7,1.10624]
["bitfinex","ETHUSD",1644927838875,1.37151205,3101.8,3100.7,1.10624]
["bitfinex","ETHUSD",1644927839073,1.37151205,3101.7,3100.7,1.10624]
["bitfinex","ETHUSD",1644927839273,1.37151205,3101.6,3100.7,1.10624]
["bitfinex","ETHUSD",1644927839474,1.37151205,3101.8,3100.7,1.10624]
["bitfinex","ETHUSD",1644927839676,1.37151205,3101.7,3100.9,0.80621]
["bitfinex","ETHUSD",1644927839876,0.00096848,3101.4,3101.0,0.80619]
["bitfinex","ETHUSD",1644927840878,1.37151205,3101.6,3101.0,0.80619]
["bitfinex","ETHUSD",1644927841078,0.00322018,3101.4,3101.0,0.80619]
["bitfinex","ETHUSD",1644927841281,0.00322018,3101.4,3101.0,1.61238]
["bitfinex","ETHUSD",1644927841678,0.00322018,3101.4,3101.2,0.3]
["bitfinex","ETHUSD",1644927841879,0.00322018,3101.4,3101.2,1.1062]
["bitfinex","ETHUSD",1644927842105,1.37151205,3101.6,3101.2,1.1062]
["bitfinex","ETHUSD",1644927842306,0.00322018,3101.5,3101.2,1.91239]
["bitfinex","ETHUSD",1644927842508,0.00322018,3101.5,3100.6,6.08223706]
["bitfinex","ETHUSD",1644927842509,0.00322018,3101.5,3100.6,1.2101]
["bitfinex","ETHUSD",1644927842703,0.00322018,3101.5,3100.6,1.5101]
["bitfinex","ETHUSD",1644927842903,0.465,3101.4,3100.6,1.5101]
["bitfinex","ETHUSD",1644927843105,1.37141599,3101.3,3100.6,1.5101]
["bitfinex","ETHUSD",1644927843506,0.92228311,3101.2,3100.6,1.5101]
["bitfinex","ETHUSD",1644927843905,1.37141599,3101.1,3100.6,1.5101]
["bitfinex","ETHUSD",1644927844311,2.37141599,3101.1,3100.6,2.3165]
["bitfinex","ETHUSD",1644927844610,1.37141599,3101.0,3100.7,3.5]
["bitfinex","ETHUSD",1644927844812,0.00322018,3101.0,3100.7,0.80635]
["bitfinex","ETHUSD",1644927845008,0.00322018,3101.0,3100.8,0.80611]
["bitfinex","ETHUSD",1644927845208,0.00322018,3101.0,3100.8,1.10611]
["bitfinex","ETHUSD",1644927845408,0.00322018,3101.0,3100.8,0.3]
["bitfinex","ETHUSD",1644927845608,1.37133319,3101.4,3100.8,0.3]
["bitfinex","ETHUSD",1644927845854,0.00322018,3101.1,3100.9,1.61242]
["bitfinex","ETHUSD",1644927846054,0.00322018,3101.1,3100.9,1.91242]
["bitfinex","ETHUSD",1644927846354,0.00322018,3101.1,3100.9,1.10621]
["bitfinex","ETHUSD",1644927846853,1.37133319,3101.4,3100.9,0.80621]
["bitfinex","ETHUSD",1644927847056,0.00322018,3101.2,3100.9,0.80621]
["bitfinex","ETHUSD",1644927847253,1.37455337,3101.2,3100.9,0.80621]
["bitfinex","ETHUSD",1644927847458,1.37133319,3101.1,3100.9,0.80621]
["bitfinex","ETHUSD",1644927847654,0.00322018,3101.2,3100.9,0.80621]
["bitfinex","ETHUSD",1644927848056,1.37119692,3101.3,3100.8,1.91228]
["bitfinex","ETHUSD",1644927848257,2.49718426,3101.2,3100.8,1.61228]
["bitfinex","ETHUSD",1644927848460,1.37119692,3101.1,3100.6,2.01645]
["bitfinex","ETHUSD",1644927848856,1.37119692,3101.1,3100.6,1.2101]
["bitfinex","ETHUSD",1644927849460,0.80956957,3101.0,3100.6,1.2101]
["bitfinex","ETHUSD",1644927849717,1.37119692,3100.9,3100.6,1.2101]
["bitfinex","ETHUSD",1644927849914,1.37119692,3100.9,3100.3,3.0456]
["bitfinex","ETHUSD",1644927850119,1.37119692,3100.9,3100.4,0.3]
["bitfinex","ETHUSD",1644927850715,0.00319975,3100.8,3100.5,0.80641]
["bitfinex","ETHUSD",1644927850916,0.01279709,3101.2,3100.6,10.65]
["bitfinex","ETHUSD",1644927851118,0.01279709,3101.2,3100.6,10.95]
["bitfinex","ETHUSD",1644927851320,0.01279709,3101.2,3100.7,1.1954]
["bitfinex","ETHUSD",1644927851717,0.129127,3101.9,3100.7,2.00159]
["bitfinex","ETHUSD",1644927851916,0.00355498,3101.8,3100.8,0.8061576]
["bitfinex","ETHUSD",1644927852116,0.00355498,3101.8,3101.0,0.80616]
["bitfinex","ETHUSD",1644927852520,0.00355498,3101.8,3101.2,0.3]
["bitfinex","ETHUSD",1644927852920,0.00355498,3101.8,3101.2,0.80617]
["bitfinex","ETHUSD",1644927853218,0.00355498,3101.8,3101.2,1.9123076]
["bitfinex","ETHUSD",1644927853454,0.129127,3101.9,3101.3,0.80604]
["bitfinex","ETHUSD",1644927853455,0.38988654,3101.9,3101.3,0.80604]
["bitfinex","ETHUSD",1644927853656,0.069377,3102.3,3100.8,1.61242]
["bitfinex","ETHUSD",1644927853657,1.11655868,3102.0,3100.8,1.61242]
["bitfinex","ETHUSD",1644927853862,0.81655868,3102.0,3101.0,0.80625]
["bitfinex","ETHUSD",1644927854053,1.11655868,3102.0,3101.0,0.80625]
["bitfinex","ETHUSD",1644927854456,1.05920985,3101.8,3101.0,0.80625]
["bitfinex","ETHUSD",1644927854654,1.05920985,3101.8,3101.0,1.61253]
["bitfinex","ETHUSD",1644927854855,1.05920985,3101.8,3101.0,1.91253]
["bitfinex","ETHUSD",1644927855156,1.05920985,3101.8,3101.2,0.80626]
["bitfinex","ETHUSD",1644927855558,0.00321218,3101.6,3101.2,0.80626]
["bitfinex","ETHUSD",1644927855755,0.80949218,3101.6,3101.2,1.61252]
["bitfinex","ETHUSD",1644927855957,0.00321218,3101.6,3101.2,1.61252]
["bitfinex","ETHUSD",1644927856254,0.00321218,3101.6,3101.3,0.3]
["bitfinex","ETHUSD",1644927856456,0.81655868,3101.8,3101.3,0.3]
["bitfinex","ETHUSD",1644927856655,0.81655868,3101.9,3101.3,0.3]
["bitfinex","ETHUSD",1644927856856,0.00321218,3101.6,3101.3,0.3]
["bitfinex","ETHUSD",1644927857109,0.00321218,3101.6,3101.3,1.91232]
["bitfinex","ETHUSD",1644927857315,0.00321218,3101.6,3101.4,0.80616]
["bitfinex","ETHUSD",1644927857712,2.11655868,3101.9,3101.3,0.44971509]
["bitfinex","ETHUSD",1644927858110,0.00321218,3101.7,3101.3,0.44971509]
["bitfinex","ETHUSD",1644927858712,0.80622,3101.6,3101.3,0.44971509]
["bitfinex","ETHUSD",1644927859315,0.80622,3101.6,3101.3,1.25595509]
["bitfinex","ETHUSD",1644927860318,0.80943218,3101.6,3101.3,1.25595509]
["bitfinex","ETHUSD",1644927860966,1.62599086,3101.6,3101.3,1.25595509]
["bitfinex","ETHUSD",1644927861866,1.62599086,3101.6,3101.4,0.80625]
["bitfinex","ETHUSD",1644927862467,1.62277868,3101.6,3101.4,0.80625]
["bitfinex","ETHUSD",1644927862868,0.81655868,3101.5,3101.4,0.80625]
["bitfinex","ETHUSD",1644927863370,0.81655868,3101.5,3101.4,0.3]
["bitfinex","ETHUSD",1644927863568,0.81655868,3101.5,3101.2,0.3]
["bitfinex","ETHUSD",1644927863769,0.80634,3101.4,3101.2,0.3]
["bitfinex","ETHUSD",1644927863968,0.80634,3101.4,3100.9,1.61263]
["bitfinex","ETHUSD",1644927864173,0.80634,3101.4,3100.2,3.0175]
["bitfinex","ETHUSD",1644927864174,0.81655868,3101.2,3100.2,3.0175]
["bitfinex","ETHUSD",1644927864368,5.2,3101.3,3100.2,3.0175]
["bitfinex","ETHUSD",1644927864369,0.61431311,3100.8,3100.2,3.0175]
["bitfinex","ETHUSD",1644927864909,0.80649,3100.7,3100.2,3.0175]
["bitfinex","ETHUSD",1644927865206,0.80649,3100.7,3100.0,2.8356]
["bitfinex","ETHUSD",1644927865408,1.42080311,3100.7,3100.2,0.8065]
["bitfinex","ETHUSD",1644927865616,1.42080311,3100.7,3100.4,0.80648]
["bitfinex","ETHUSD",1644927865807,0.61431311,3100.7,3100.4,0.80648]
["bitfinex","ETHUSD",1644927866409,0.61431311,3100.7,3100.5,0.80644]
["bitfinex","ETHUSD",1644927867209,0.61431311,3100.7,3100.5,1.61283]
["bitfinex","ETHUSD",1644927867509,0.61431311,3100.7,3100.4,0.80647]
["bitfinex","ETHUSD",1644927868358,1.42075311,3100.7,3100.4,0.80647]
["bitfinex","ETHUSD",1644927868559,1.42075311,3100.7,3100.4,1.61294]
["bitfinex","ETHUSD",1644927868761,0.80644,3100.7,3100.4,1.61294]
["bitfinex","ETHUSD",1644927868960,0.8099772,3100.7,3100.4,1.61294]
["bitfinex","ETHUSD",1644927869960,0.8099772,3100.7,3100.5,1.10632]
["bitfinex","ETHUSD",1644927869961,0.0035372,3100.7,3100.5,1.10632]
["bitfinex","ETHUSD",1644927870260,0.0035372,3100.8,3100.6,0.80632]
["bitfinex","ETHUSD",1644927870666,0.0035372,3101.0,3100.6,0.80632]
["bitfinex","ETHUSD",1644927871262,0.00670913,3101.0,3100.6,0.80632]
["bitfinex","ETHUSD",1644927871462,1.37125394,3100.9,3100.6,1.61268]
["bitfinex","ETHUSD",1644927871662,1.37125394,3100.9,3100.7,0.80637]
["bitfinex","ETHUSD",1644927871868,1.37125394,3100.8,3100.7,1.10637]
["bitfinex","ETHUSD",1644927872918,0.80637,3100.9,3100.7,1.10637]
["bitfinex","ETHUSD",1644927873119,1.37125394,3100.8,3100.7,1.10637]
["bitfinex","ETHUSD",1644927877567,1.37125394,3100.8,3100.6,0.4500784]
["bitfinex","ETHUSD",1644927877766,1.37125394,3100.8,3100.2,1.2344]
["bitfinex","ETHUSD",1644927877967,2.17773394,3100.7,3100.2,1.2344]
["bitfinex","ETHUSD",1644927878369,1.37125394,3100.6,3100.2,2.8473]
["bitfinex","ETHUSD",1644927878768,1.37125394,3100.5,3100.4,0.80641]
["bitfinex","ETHUSD",1644927879168,1.37125394,3100.5,3100.4,1.10641]
["bitfinex","ETHUSD",1644927879369,2.37479114,3100.9,3100.4,1.10641]
["bitfinex","ETHUSD",1644927879610,0.80647,3100.6,3100.4,1.10641]
["bitfinex","ETHUSD",1644927879811,1.37125394,3100.5,3100.4,1.10641]
["bitfinex","ETHUSD",1644927880012,1.37125394,3100.5,3100.4,0.3]
["bitfinex","ETHUSD",1644927881118,1.37125394,3100.5,3100.4,1.10643]
["bitfinex","ETHUSD",1644927881314,1.37125394,3100.6,3100.4,1.10643]
["bitfinex","ETHUSD",1644927881515,1.37125394,3100.5,3100.4,1.9128]
["bitfinex","ETHUSD",1644927881915,1.37479114,3100.9,3100.4,1.9128]
["bitfinex","ETHUSD",1644927882118,1.37479114,3100.9,3100.5,0.80641]
["bitfinex","ETHUSD",1644927882315,1.37479114,3100.9,3100.4,0.3]
["bitfinex","ETHUSD",1644927882717,1.98910425,3100.9,3100.4,0.3]
["bitfinex","ETHUSD",1644927883117,1.98556705,3100.8,3100.4,0.3]
["bitfinex","ETHUSD",1644927883362,1.37125394,3100.7,3100.4,0.3]
["bitfinex","ETHUSD",1644927883563,1.37125394,3100.6,3100.4,0.3]
["bitfinex","ETHUSD",1644927883767,1.37125394,3100.5,3100.4,0.3]
["bitfinex","ETHUSD",1644927884163,1.98910425,3100.9,3100.4,1.1065]
["bitfinex","ETHUSD",1644927884363,0.80653,3100.7,3100.4,1.9129599]
["bitfinex","ETHUSD",1644927884669,1.37125394,3100.6,3100.4,1.9129599]
["bitfinex","ETHUSD",1644927884864,1.37125394,3100.5,3100.4,1.1065]
["bitfinex","ETHUSD",1644927885064,1.37125394,3100.5,3100.4,2.71931]
["bitfinex","ETHUSD",1644927885364,1.37125394,3100.5,3100.4,1.1065]
["bitfinex","ETHUSD",1644927885565,0.61785031,3100.9,3100.5,0.80645]
["bitfinex","ETHUSD",1644927885766,0.61785031,3100.9,3100.5,2.4193628]
["bitfinex","ETHUSD",1644927885964,1.98913615,3100.9,3100.5,2.4193628]
["bitfinex","ETHUSD",1644927886165,1.98559895,3100.9,3100.5,2.4193628]
["bitfinex","ETHUSD",1644927886369,2.17774584,3100.8,3100.4,0.3]
["bitfinex","ETHUSD",1644927886567,1.37128584,3100.7,3100.4,0.3]
["bitfinex","ETHUSD",1644927886775,1.37128584,3100.6,3100.4,0.3]
["bitfinex","ETHUSD",1644927886966,1.37128584,3100.5,3100.4,0.3]
["bitfinex","ETHUSD",1644927887224,1.37128584,3100.7,3100.4,0.3]
["bitfinex","ETHUSD",1644927887823,1.37128584,3100.7,3100.4,1.1065]
["bitfinex","ETHUSD",1644927887824,0.80653,3100.6,3100.4,1.1065]
["bitfinex","ETHUSD",1644927888024,1.37128584,3100.5,3100.4,1.1065]
["bitfinex","ETHUSD",1644927888426,1.37128584,3100.5,3099.9,2.9995]
["bitfinex","ETHUSD",1644927888627,1.67128584,3100.5,3099.9,1.1976]
["bitfinex","ETHUSD",1644927888934,1.37128584,3100.4,3099.9,1.1976]
["bitfinex","ETHUSD",1644927889627,1.37128584,3100.4,3099.9,2.0041824]
["bitfinex","ETHUSD",1644927889828,2.37128584,3100.4,3099.9,2.0041824]
["bitfinex","ETHUSD",1644927890027,1.37128584,3100.3,3099.9,1.1976]
["bitfinex","ETHUSD",1644927890227,1.37128584,3100.2,3099.9,1.1976]
["bitfinex","ETHUSD",1644927890429,1.37128584,3100.2,3099.8,3.03820623]
["bitfinex","ETHUSD",1644927890628,1.37128584,3100.1,3099.8,3.03820623]
["bitfinex","ETHUSD",1644927890861,1.37128584,3100.0,3099.8,3.03820623]
["bitfinex","ETHUSD",1644927891062,1.37128584,3099.9,3099.8,0.00320623]
["bitfinex","ETHUSD",1644927891265,1.37128584,3099.9,3099.6,2.6142]
["bitfinex","ETHUSD",1644927891468,1.37128584,3099.8,3099.7,0.00320626]
["bitfinex","ETHUSD",1644927891662,2.17794584,3099.8,3099.7,0.00320626]
["bitfinex","ETHUSD",1644927892562,2.17794584,3099.8,3099.2,1.15]
["bitfinex","ETHUSD",1644927892761,1.37128584,3099.7,3099.6,0.00320645]
["bitfinex","ETHUSD",1644927893163,2.43401971,3099.7,3099.6,0.00320645]
["bitfinex","ETHUSD",1644927893365,3.43401971,3099.7,3099.6,0.00320645]
["bitfinex","ETHUSD",1644927893562,4.19901971,3099.7,3099.6,0.00320645]
["bitfinex","ETHUSD",1644927893762,4.19901971,3099.7,3098.8,5.6818]
["bitfinex","ETHUSD",1644927893967,0.8068,3099.5,3098.8,5.6818]
["bitfinex","ETHUSD",1644927894162,1.37128584,3099.4,3098.8,5.6818]
["bitfinex","ETHUSD",1644927895218,1.37128584,3099.4,3098.9,0.00320692]
["bitfinex","ETHUSD",1644927895612,0.80676,3099.3,3098.9,0.00320692]
["bitfinex","ETHUSD",1644927895811,1.37128584,3099.2,3098.9,0.00320692]
["bitfinex","ETHUSD",1644927896312,1.0,3099.3,3098.9,0.00320939]
["bitfinex","ETHUSD",1644927896515,1.37178777,3099.2,3098.9,0.00320939]
["bitfinex","ETHUSD",1644927896712,1.37178777,3099.1,3098.9,0.00320939]
["bitfinex","ETHUSD",1644927896912,1.0,3099.3,3098.9,0.00320939]
["bitfinex","ETHUSD",1644927897113,2.17861181,3099.2,3098.9,0.00320939]
["bitfinex","ETHUSD",1644927897312,2.17861181,3099.2,3098.5,1.2153]
["bitfinex","ETHUSD",1644927897313,1.37181181,3099.1,3098.5,1.2153]
["bitfinex","ETHUSD",1644927897714,2.37181181,3099.1,3098.9,0.00320935]
["bitfinex","ETHUSD",1644927898115,1.37181181,3099.0,3098.9,0.00320935]
["bitfinex","ETHUSD",1644927898358,3.17868181,3099.0,3098.9,0.00320935]
["bitfinex","ETHUSD",1644927898560,3.17868181,3099.0,3098.5,1.2153]
["bitfinex","ETHUSD",1644927898760,1.37181181,3098.9,3098.8,0.00320946]
["bitfinex","ETHUSD",1644927899767,0.80691,3098.8,3098.3,0.13819997]
["bitfinex","ETHUSD",1644927899963,0.80691,3098.8,3098.7,0.00320697]
["bitfinex","ETHUSD",1644927900964,0.80691,3098.8,3098.2,0.80691]
["bitfinex","ETHUSD",1644927901165,0.80691,3098.8,3098.6,0.00320705]
["bitfinex","ETHUSD",1644927902110,0.80553961,3098.8,3098.2,0.80691]
["bitfinex","ETHUSD",1644927902409,0.80553961,3098.8,3098.5,0.00320708]
["bitfinex","ETHUSD",1644927903408,0.80553961,3098.8,3098.2,0.80691]
["bitfinex","ETHUSD",1644927903609,0.80553961,3098.8,3098.5,0.0032073]
["bitfinex","ETHUSD",1644927904610,0.80553961,3098.8,3098.3,0.80687]
["bitfinex","ETHUSD",1644927904812,0.80553961,3098.8,3098.5,0.0032073]
["bitfinex","ETHUSD",1644927905414,1.61258961,3098.8,3098.5,0.0032073]
["bitfinex","ETHUSD",1644927905611,1.61407,3098.7,3098.5,0.0032073]
["bitfinex","ETHUSD",1644927905869,1.61407,3098.7,3098.1,2.415]
["bitfinex","ETHUSD",1644927905870,1.1330194,3098.5,3098.1,2.415]
["bitfinex","ETHUSD",1644927906072,1.1330194,3098.5,3098.0,1.1683]
["bitfinex","ETHUSD",1644927906269,0.80709,3098.4,3098.0,1.1683]
["bitfinex","ETHUSD",1644927906669,0.80709,3098.4,3097.8,3.2226]
["bitfinex","ETHUSD",1644927906872,0.465,3098.8,3097.8,3.2226]
["bitfinex","ETHUSD",1644927907269,0.80698,3098.5,3097.8,3.2226]
["bitfinex","ETHUSD",1644927907470,0.80698,3098.5,3097.8,4.02962]
["bitfinex","ETHUSD",1644927907971,0.80698,3098.5,3097.8,5.643606]
["bitfinex","ETHUSD",1644927908172,0.80698,3098.5,3097.8,4.836616]
["bitfinex","ETHUSD",1644927908573,0.80698,3098.5,3097.9,0.80701]
["bitfinex","ETHUSD",1644927909174,0.80698,3098.5,3098.0,0.80701]
["bitfinex","ETHUSD",1644927910907,0.80698,3098.5,3098.1,0.00348041]
["bitfinex","ETHUSD",1644927911806,0.80698,3098.5,3098.1,0.80702]
["bitfinex","ETHUSD",1644927912008,0.80698,3098.5,3098.1,0.00348037]
["bitfinex","ETHUSD",1644927913008,0.80698,3098.5,3097.8,4.02971]
["bitfinex","ETHUSD",1644927913367,0.80698,3098.5,3098.1,0.00348037]
["bitfinex","ETHUSD",1644927914166,0.80698,3098.5,3097.8,3.2226]
["bitfinex","ETHUSD",1644927914366,0.80698,3098.5,3098.1,0.00348037]
["bitfinex","ETHUSD",1644927915369,0.80698,3098.5,3097.8,3.2226]
["bitfinex","ETHUSD",1644927915573,0.80698,3098.5,3098.1,0.00348037]
["bitfinex","ETHUSD",1644927915771,0.80698,3098.5,3098.1,0.81050037]
["bitfinex","ETHUSD",1644927916571,0.80698,3098.5,3098.1,0.80702]
["bitfinex","ETHUSD",1644927916771,1.0,3098.8,3098.3,0.80689]
["bitfinex","ETHUSD",1644927916972,1.0,3099.0,3098.3,0.80689]
["bitfinex","ETHUSD",1644927917229,1.0,3099.1,3098.3,0.80689]
["bitfinex","ETHUSD",1644927917432,1.37205549,3099.0,3098.3,0.80689]
["bitfinex","ETHUSD",1644927917629,1.17826573,3099.2,3098.3,0.80689]
["bitfinex","ETHUSD",1644927917829,0.80689,3098.8,3098.3,2.4207055]
["bitfinex","ETHUSD",1644927918028,1.61382,3099.0,3098.3,1.61382]
["bitfinex","ETHUSD",1644927918629,2.61382,3099.0,3098.3,1.61382]
["bitfinex","ETHUSD",1644927919129,2.61382,3099.0,3098.5,0.0034789]
["bitfinex","ETHUSD",1644927919330,1.0,3098.9,3098.5,0.0034789]
["bitfinex","ETHUSD",1644927919528,1.80687,3098.9,3098.5,0.0034789]
["bitfinex","ETHUSD",1644927920232,0.80687,3098.9,3098.3,0.80693]
["bitfinex","ETHUSD",1644927920432,1.80687,3098.9,3098.5,0.00347886]
["bitfinex","ETHUSD",1644927921459,0.80687,3098.9,3098.4,0.80691]
["bitfinex","ETHUSD",1644927921759,1.80687,3098.9,3098.5,0.00347886]
["bitfinex","ETHUSD",1644927922157,2.10687,3098.9,3098.5,0.00347886]
["bitfinex","ETHUSD",1644927922357,0.80698,3098.8,3098.5,0.00347886]
["bitfinex","ETHUSD",1644927922661,0.80698,3098.8,3098.2,0.80697]
["bitfinex","ETHUSD",1644927922957,0.80698,3098.8,3098.5,0.00347886]
["bitfinex","ETHUSD",1644927923757,0.80698,3098.8,3098.3,0.80697]
["bitfinex","ETHUSD",1644927923956,0.80698,3098.8,3098.5,0.0034789]
["bitfinex","ETHUSD",1644927924359,1.10516302,3098.7,3098.5,0.0034789]
["bitfinex","ETHUSD",1644927924611,0.80699,3098.6,3098.5,0.0034789]
["bitfinex","ETHUSD",1644927924813,1.80699,3098.6,3098.5,0.0034789]
["bitfinex","ETHUSD",1644927925016,1.80699,3098.6,3097.9,1.2242]
["bitfinex","ETHUSD",1644927925216,1.80699,3098.6,3098.4,0.00347898]
["bitfinex","ETHUSD",1644927925413,0.00695796,3098.3,3097.9,1.2242]
["bitfinex","ETHUSD",1644927925613,0.80706,3098.2,3097.9,2.03122]
["bitfinex","ETHUSD",1644927925819,0.00695796,3098.3,3098.0,0.80704]
["bitfinex","ETHUSD",1644927926817,0.81394796,3098.3,3098.0,1.6140299]
["bitfinex","ETHUSD",1644927927015,0.81394796,3098.3,3098.0,0.80704]
["bitfinex","ETHUSD",1644927927617,0.81394796,3098.3,3098.0,0.81051931]
["bitfinex","ETHUSD",1644927928019,0.81394796,3098.3,3098.1,0.80703]
["bitfinex","ETHUSD",1644927928218,0.81394796,3098.3,3098.1,1.61407]
["bitfinex","ETHUSD",1644927928470,0.81394796,3098.3,3098.1,0.80704]
["bitfinex","ETHUSD",1644927928870,0.00695796,3098.3,3098.1,0.80704]
["bitfinex","ETHUSD",1644927929069,0.00695796,3098.3,3098.2,0.3]
["bitfinex","ETHUSD",1644927929972,0.00695796,3098.3,3098.1,0.81051923]
["bitfinex","ETHUSD",1644927930173,0.81405796,3098.3,3098.1,0.81051923]
["bitfinex","ETHUSD",1644927930376,0.81405796,3098.3,3098.1,0.00347923]
["bitfinex","ETHUSD",1644927930772,1.11405796,3098.3,3098.1,0.00347923]
["bitfinex","ETHUSD",1644927930973,0.30695796,3098.3,3097.9,0.3]
["bitfinex","ETHUSD",1644927931172,0.00695796,3098.3,3098.0,0.00347927]
["bitfinex","ETHUSD",1644927931373,0.3,3098.2,3098.0,0.00347927]
["bitfinex","ETHUSD",1644927931573,0.30695796,3098.3,3098.0,0.00347927]
["bitfinex","ETHUSD",1644927931873,0.00695796,3098.3,3098.0,0.00347927]
["bitfinex","ETHUSD",1644927932108,0.00695796,3098.3,3098.0,1.91407]
["bitfinex","ETHUSD",1644927932311,0.80706,3098.2,3098.0,1.91407]
["bitfinex","ETHUSD",1644927932511,0.78875622,3098.2,3098.0,1.91754931]
["bitfinex","ETHUSD",1644927933312,0.78875622,3098.2,3098.0,1.91407]
["bitfinex","ETHUSD",1644927934117,2.1795508,3098.1,3097.9,0.00347935]
["bitfinex","ETHUSD",1644927934313,3.4519008,3098.0,3097.9,0.00347935]
["bitfinex","ETHUSD",1644927934714,3.4519008,3098.0,3097.2,0.0056802]
["bitfinex","ETHUSD",1644927934915,1.0,3097.9,3097.8,0.00347943]
["bitfinex","ETHUSD",1644927935317,2.6723308,3097.9,3097.8,0.00347943]
["bitfinex","ETHUSD",1644927935522,3.68609491,3097.9,3097.8,0.00347943]
["bitfinex","ETHUSD",1644927935717,3.68609491,3097.9,3097.2,0.0056802]
["bitfinex","ETHUSD",1644927935960,2.9868408,3097.8,3097.2,0.0056802]
["bitfinex","ETHUSD",1644927936264,2.9868408,3097.8,3097.7,0.00347955]
["bitfinex","ETHUSD",1644927936265,1.61451,3097.8,3097.7,0.00347955]
["bitfinex","ETHUSD",1644927936462,2.98696005,3097.8,3097.7,0.00347955]
["bitfinex","ETHUSD",1644927936862,2.98696005,3097.8,3097.3,0.0056802]
["bitfinex","ETHUSD",1644927937060,1.37245005,3097.7,3097.3,0.0056802]
["bitfinex","ETHUSD",1644927937260,3.28693005,3097.7,3097.6,0.00347964]
["bitfinex","ETHUSD",1644927938262,3.28693005,3097.7,3097.3,0.0056802]
["bitfinex","ETHUSD",1644927938461,1.0,3097.9,3097.5,0.00347972]
["bitfinex","ETHUSD",1644927938664,1.37237179,3097.8,3097.5,0.00347972]
["bitfinex","ETHUSD",1644927939263,1.67237179,3097.8,3097.5,0.00347972]
["bitfinex","ETHUSD",1644927939463,1.37237179,3097.7,3097.3,0.0056802]
["bitfinex","ETHUSD",1644927939910,1.37237179,3097.7,3097.1,0.0056802]
["bitfinex","ETHUSD",1644927940307,1.37237179,3097.7,3097.2,0.80727]
["bitfinex","ETHUSD",1644927940508,1.37237179,3097.7,3097.3,0.0056802]
["bitfinex","ETHUSD",1644927940909,2.17964179,3097.7,3097.1,0.0056802]
["bitfinex","ETHUSD",1644927941110,1.37237179,3097.6,3097.1,0.0056802]
["bitfinex","ETHUSD",1644927941511,0.3,3097.6,3097.3,0.80726]
["bitfinex","ETHUSD",1644927941712,0.3,3097.6,3097.3,0.8129402]
["bitfinex","ETHUSD",1644927941912,1.0,3097.9,3097.3,0.8129402]
["bitfinex","ETHUSD",1644927942112,1.0,3097.9,3097.4,0.3]
["bitfinex","ETHUSD",1644927942312,1.37241539,3097.8,3097.5,0.0056802]
["bitfinex","ETHUSD",1644927942512,1.0,3097.9,3097.5,1.61408]
["bitfinex","ETHUSD",1644927942713,1.37240134,3097.8,3097.6,0.0056802]
["bitfinex","ETHUSD",1644927942914,0.00695796,3098.3,3097.6,0.0056802]
["bitfinex","ETHUSD",1644927942915,1.37240134,3097.7,3097.6,0.0056802]
["bitfinex","ETHUSD",1644927943461,1.37240134,3098.1,3097.6,0.0056802]
["bitfinex","ETHUSD",1644927943762,1.37240134,3098.0,3097.6,0.8128102]
["bitfinex","ETHUSD",1644927944462,1.37240134,3098.0,3097.6,0.81628585]
["bitfinex","ETHUSD",1644927944663,1.37240134,3098.0,3097.6,0.00915585]
["bitfinex","ETHUSD",1644927944862,0.80713,3097.8,3097.6,0.00915585]
["bitfinex","ETHUSD",1644927945062,0.80713,3097.8,3097.6,0.00347565]
["bitfinex","ETHUSD",1644927945462,0.80713,3097.8,3097.4,0.0056802]
["bitfinex","ETHUSD",1644927945662,0.80713,3097.8,3097.5,0.00347573]
["bitfinex","ETHUSD",1644927946061,0.80713,3097.8,3097.5,1.61775573]
["bitfinex","ETHUSD",1644927946268,0.80713,3097.8,3097.6,0.0056802]
["bitfinex","ETHUSD",1644927946463,0.80713,3097.8,3097.5,0.00347573]
["bitfinex","ETHUSD",1644927946661,0.80713,3097.8,3097.1,0.3056802]
["bitfinex","ETHUSD",1644927946861,0.80713,3097.8,3097.2,0.0056802]
["bitfinex","ETHUSD",1644927947312,0.80713,3097.8,3097.4,1.61432]
["bitfinex","ETHUSD",1644927947615,0.80713,3097.8,3097.5,0.0056802]
["bitfinex","ETHUSD",1644927948011,0.80713,3097.8,3097.4,0.00347187]
["bitfinex","ETHUSD",1644927948811,0.80713,3097.8,3097.5,1.61426]
["bitfinex","ETHUSD",1644927949010,0.80713,3097.8,3097.6,0.0056802]
["bitfinex","ETHUSD",1644927949212,0.80713,3097.8,3097.6,0.3056802]
["bitfinex","ETHUSD",1644927949411,0.80713,3097.8,3097.6,0.0056802]
["bitfinex","ETHUSD",1644927950212,0.80713,3097.8,3097.6,0.3056802]
["bitfinex","ETHUSD",1644927950612,0.80713,3097.8,3097.6,0.0056802]
["bitfinex","ETHUSD",1644927950867,0.80713,3097.8,3097.6,0.3056802]
["bitfinex","ETHUSD",1644927951068,0.80713,3097.8,3097.5,0.00347179]
["bitfinex","ETHUSD",1644927951069,0.8014498,3097.6,3097.5,0.00347179]
["bitfinex","ETHUSD",1644927951266,0.80713,3097.7,3097.5,0.00347179]
["bitfinex","ETHUSD",1644927951467,0.80713,3097.7,3097.1,0.815009]
["bitfinex","ETHUSD",1644927951664,0.80713,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927952263,1.61428,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927952664,0.80713,3097.7,3097.3,0.8071324]
["bitfinex","ETHUSD",1644927952868,0.80713,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927953465,1.61427,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927953866,1.61427,3097.7,3097.1,0.8150212]
["bitfinex","ETHUSD",1644927954067,0.80713,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927954468,1.61427,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927955116,1.61427,3097.7,3097.1,0.007879]
["bitfinex","ETHUSD",1644927955313,1.61427,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927956113,0.80713,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927956318,0.80713,3097.7,3097.1,0.007879]
["bitfinex","ETHUSD",1644927956514,0.80713,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927956813,0.80712,3097.8,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927956814,0.8071,3097.8,3097.4,0.81058491]
["bitfinex","ETHUSD",1644927957414,1.37233911,3097.7,3097.4,0.807113]
["bitfinex","ETHUSD",1644927957615,1.37233911,3097.7,3097.4,0.81058487]
["bitfinex","ETHUSD",1644927958015,2.17946911,3097.7,3097.4,0.00347187]
["bitfinex","ETHUSD",1644927958215,0.80713,3097.7,3097.4,0.00347187]
["bitfinex","ETHUSD",1644927958663,0.80713,3097.7,3097.2,0.80713]
["bitfinex","ETHUSD",1644927958868,0.80713,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927958869,1.61428,3097.7,3097.4,0.00347191]
["bitfinex","ETHUSD",1644927959278,0.80713,3097.7,3097.4,0.81061121]
["bitfinex","ETHUSD",1644927959665,0.80711,3097.8,3097.4,0.81061121]
["bitfinex","ETHUSD",1644927959864,0.80711,3097.8,3097.4,0.8071393]
["bitfinex","ETHUSD",1644927959865,1.61423,3097.8,3097.4,0.8071393]
["bitfinex","ETHUSD",1644927960064,1.61423,3097.8,3097.4,0.81054611]
["bitfinex","ETHUSD",1644927960266,0.80711,3097.8,3097.4,0.00340681]
["bitfinex","ETHUSD",1644927960464,1.37236657,3097.7,3097.4,0.00340681]
["bitfinex","ETHUSD",1644927960667,0.25,3098.0,3097.4,0.00340681]
["bitfinex","ETHUSD",1644927960865,0.61431311,3098.7,3097.6,0.01214273]
["bitfinex","ETHUSD",1644927961065,2.55860201,3098.9,3097.7,0.465]
["bitfinex","ETHUSD",1644927961066,1.37220166,3098.2,3097.7,0.465]
["bitfinex","ETHUSD",1644927961267,0.61431311,3099.1,3097.7,0.765]
["bitfinex","ETHUSD",1644927961468,0.61431311,3099.1,3097.8,4.44222]
["bitfinex","ETHUSD",1644927961666,0.61431311,3099.2,3097.9,0.465]
["bitfinex","ETHUSD",1644927961865,0.94343192,3098.9,3098.0,0.80689]
["bitfinex","ETHUSD",1644927962128,0.80692,3098.8,3098.0,0.80689]
["bitfinex","ETHUSD",1644927962528,0.61431311,3099.2,3098.0,1.61718634]
["bitfinex","ETHUSD",1644927963229,1.74291,3099.1,3098.0,4.82253332]
["bitfinex","ETHUSD",1644927963427,1.74291,3099.1,3098.0,4.81912698]
["bitfinex","ETHUSD",1644927963630,2.7991791,3099.1,3098.0,4.82230821]
["bitfinex","ETHUSD",1644927964228,1.1854791,3099.1,3098.1,0.80683]
["bitfinex","ETHUSD",1644927964429,1.1854791,3099.1,3098.2,0.80682]
["bitfinex","ETHUSD",1644927964730,2.22795311,3099.2,3098.2,0.80682]
["bitfinex","ETHUSD",1644927965530,0.61431311,3099.2,3098.2,0.80682]
["bitfinex","ETHUSD",1644927965730,0.61431311,3099.2,3098.2,3.96876945]
["bitfinex","ETHUSD",1644927966568,0.80681,3099.1,3098.2,3.96876945]
["bitfinex","ETHUSD",1644927967164,0.936019,3099.1,3098.2,3.96876945]
["bitfinex","ETHUSD",1644927967364,0.129209,3099.1,3098.2,3.96876945]
["bitfinex","ETHUSD",1644927967563,0.129209,3099.1,3098.2,0.80682]
["bitfinex","ETHUSD",1644927968166,0.936059,3099.1,3098.2,0.80682]
["bitfinex","ETHUSD",1644927968367,0.936059,3099.1,3098.1,2.4204932]
["bitfinex","ETHUSD",1644927968570,0.129209,3099.1,3098.1,2.42368955]
["bitfinex","ETHUSD",1644927969367,0.936049,3099.1,3098.1,2.42368955]
["bitfinex","ETHUSD",1644927969614,0.80687,3098.7,3098.1,2.4204932]
["bitfinex","ETHUSD",1644927970717,0.936049,3099.1,3098.1,2.4204932]
["bitfinex","ETHUSD",1644927970718,5.796e-05,3098.3,3098.2,9.1]
["bitfinex","ETHUSD",1644927970915,1.37175158,3099.0,3098.3,6.85]
["bitfinex","ETHUSD",1644927971118,1.37175158,3099.0,3098.5,0.80665]
["bitfinex","ETHUSD",1644927971318,1.37175158,3099.0,3098.5,1.57165]
["bitfinex","ETHUSD",1644927971520,1.37175158,3099.0,3098.5,0.765]
["bitfinex","ETHUSD",1644927972016,1.37175158,3099.0,3098.5,2.07831]
["bitfinex","ETHUSD",1644927972418,1.37175158,3099.0,3098.7,0.80667]
["bitfinex","ETHUSD",1644927973465,1.37175158,3099.0,3098.7,0.8066525]
["bitfinex","ETHUSD",1644927974665,1.36362291,3099.0,3098.7,0.8066525]
["bitfinex","ETHUSD",1644927974864,0.129209,3099.1,3098.7,0.8066525]
["bitfinex","ETHUSD",1644927975265,0.129209,3099.1,3098.4,1.6136347]
["bitfinex","ETHUSD",1644927975470,0.129209,3099.1,3098.3,1.159]
["bitfinex","ETHUSD",1644927975471,1.46342279,3098.6,3098.3,1.159]
["bitfinex","ETHUSD",1644927975664,1.76342279,3098.6,3098.3,1.159]
["bitfinex","ETHUSD",1644927975867,2.40079266,3098.6,3098.2,0.00319542]
["bitfinex","ETHUSD",1644927976067,3.20779266,3098.6,3098.2,0.00319542]
["bitfinex","ETHUSD",1644927976266,3.50779266,3098.6,3098.2,0.00319542]
["bitfinex","ETHUSD",1644927976667,3.20779266,3098.6,3097.8,2.4466]
["bitfinex","ETHUSD",1644927976870,3.20779266,3098.6,3097.9,0.8069702]
["bitfinex","ETHUSD",1644927977112,3.20779266,3098.6,3098.2,0.00319527]
["bitfinex","ETHUSD",1644927977916,3.20779266,3098.6,3097.8,2.4466]
["bitfinex","ETHUSD",1644927978122,3.20779266,3098.6,3098.2,0.00319525]
["bitfinex","ETHUSD",1644927978317,3.50779266,3098.6,3098.2,0.00319525]
["bitfinex","ETHUSD",1644927978717,4.31483266,3098.6,3098.2,0.00319525]
["bitfinex","ETHUSD",1644927978919,0.80699,3098.5,3098.2,0.00319525]
["bitfinex","ETHUSD",1644927979117,0.80701,3098.4,3097.8,2.4466]
["bitfinex","ETHUSD",1644927979318,0.80701,3098.4,3098.2,0.00319525]
["bitfinex","ETHUSD",1644927980220,0.80701,3098.4,3097.8,2.4466]
["bitfinex","ETHUSD",1644927980618,0.80701,3098.4,3098.1,0.00319532]
["bitfinex","ETHUSD",1644927981064,0.79999072,3098.4,3098.1,0.00319532]
["bitfinex","ETHUSD",1644927981467,0.79999072,3098.4,3097.8,2.4466]
["bitfinex","ETHUSD",1644927981863,0.79999072,3098.4,3098.1,0.00319538]
["bitfinex","ETHUSD",1644927982663,0.79999072,3098.4,3097.8,3.2535572]
["bitfinex","ETHUSD",1644927982873,0.79999072,3098.4,3098.1,0.00319538]
["bitfinex","ETHUSD",1644927983064,1.05696,3098.5,3098.1,0.00319538]
["bitfinex","ETHUSD",1644927983665,0.25,3098.5,3098.1,0.00319538]
["bitfinex","ETHUSD",1644927983865,0.25,3098.5,3098.0,0.8069455]
["bitfinex","ETHUSD",1644927984065,0.25,3098.5,3098.1,0.00319534]
["bitfinex","ETHUSD",1644927985121,0.25,3098.5,3098.0,0.8069455]
["bitfinex","ETHUSD",1644927985321,0.25,3098.5,3098.1,0.00319534]
["bitfinex","ETHUSD",1644927986021,0.25,3098.5,3098.1,0.81006834]
["bitfinex","ETHUSD",1644927986224,1.46342279,3098.6,3098.1,0.806873]
["bitfinex","ETHUSD",1644927986621,1.46342279,3098.6,3098.1,0.81006834]
["bitfinex","ETHUSD",1644927987423,1.46342279,3098.6,3098.1,0.806873]
["bitfinex","ETHUSD",1644927987822,1.46342279,3098.6,3098.2,0.8100744]
["bitfinex","ETHUSD",1644927988222,1.46342279,3098.6,3098.2,0.0031953]
["bitfinex","ETHUSD",1644927988223,2.27033279,3098.6,3098.2,0.0031953]
["bitfinex","ETHUSD",1644927988668,2.27033279,3098.6,3097.9,4.74845339]
["bitfinex","ETHUSD",1644927989069,2.27033279,3098.6,3098.2,0.00319527]
["bitfinex","ETHUSD",1644927989875,2.27033279,3098.6,3097.9,3.94159889]
["bitfinex","ETHUSD",1644927990069,2.27033279,3098.6,3098.2,0.00319527]
["bitfinex","ETHUSD",1644927990472,2.82033279,3098.6,3098.2,0.00319527]
["bitfinex","ETHUSD",1644927991073,0.80695,3098.5,3097.8,2.4466]
["bitfinex","ETHUSD",1644927991272,0.807,3098.4,3098.2,0.00319527]
["bitfinex","ETHUSD",1644927992315,0.807,3098.4,3097.8,2.4466]
["bitfinex","ETHUSD",1644927992520,0.80699,3098.3,3098.1,0.00319534]
["bitfinex","ETHUSD",1644927992919,2.42105,3098.3,3098.1,0.00319534]
["bitfinex","ETHUSD",1644927993324,4.565,3098.2,3098.1,0.00319534]
["bitfinex","ETHUSD",1644927993618,0.80729,3098.0,3097.5,0.00565376]
["bitfinex","ETHUSD",1644927993817,1.6147909,3097.9,3097.1,0.007879]
["bitfinex","ETHUSD",1644927994020,0.80739,3097.4,3097.1,0.007879]
["bitfinex","ETHUSD",1644927995024,1.61472,3097.4,3097.1,0.0110751]
["bitfinex","ETHUSD",1644927995220,0.8073552,3097.3,3097.1,0.0110751]
["bitfinex","ETHUSD",1644927995424,1.6147152,3097.3,3097.1,0.0110751]
["bitfinex","ETHUSD",1644927995963,1.6136478,3097.3,3097.1,0.007879]
["bitfinex","ETHUSD",1644927996164,0.80736,3097.3,3097.1,0.007879]
["bitfinex","ETHUSD",1644927999467,2.61469,3097.4,3097.1,0.007879]
["bitfinex","ETHUSD",1644928000218,1.61469,3097.4,3097.1,0.007879]
["bitfinex","ETHUSD",1644928000616,0.80733,3097.4,3097.1,0.007879]
["bitfinex","ETHUSD",1644928001115,0.80733,3097.4,3097.1,0.01107495]
["bitfinex","ETHUSD",1644928001314,0.80733,3097.4,3097.1,0.01672871]
["bitfinex","ETHUSD",1644928001913,0.80733,3097.4,3097.1,0.01353276]
["bitfinex","ETHUSD",1644928002113,0.80733,3097.4,3097.1,0.01672871]
["bitfinex","ETHUSD",1644928002720,0.80733,3097.4,3097.1,0.01107495]
["bitfinex","ETHUSD",1644928003116,0.80733,3097.4,3097.1,0.007879]
["bitfinex","ETHUSD",1644928003377,0.80708,3097.5,3097.1,0.01107512]
["bitfinex","ETHUSD",1644928003578,0.80708,3097.5,3097.1,0.81820562]
["bitfinex","ETHUSD",1644928003778,0.80708,3097.5,3097.2,0.00565376]
["bitfinex","ETHUSD",1644928003979,0.80708,3097.5,3096.3,6.15809994]
["bitfinex","ETHUSD",1644928004183,0.80708,3097.5,3096.1,7.86626805]
["bitfinex","ETHUSD",1644928004184,5.17238115,3097.4,3096.1,7.86626805]
["bitfinex","ETHUSD",1644928004384,6.2,3097.2,3095.6,0.15333124]
["bitfinex","ETHUSD",1644928004589,0.80744,3097.0,3095.6,0.15333124]
["bitfinex","ETHUSD",1644928004781,0.80744,3097.0,3095.7,0.04263175]
["bitfinex","ETHUSD",1644928004782,1.6156175,3096.6,3095.7,0.04263175]
["bitfinex","ETHUSD",1644928004979,3.965,3096.5,3095.7,0.04263175]
["bitfinex","ETHUSD",1644928005180,2.55585713,3096.4,3095.7,0.04263175]
["bitfinex","ETHUSD",1644928005385,1.67289071,3096.3,3095.7,0.04263175]
["bitfinex","ETHUSD",1644928005583,1.61564,3096.2,3095.7,0.04263175]
["bitfinex","ETHUSD",1644928005781,0.765,3096.1,3095.7,0.04263175]
["bitfinex","ETHUSD",1644928005982,0.465,3096.1,3095.8,1.151149]
["bitfinex","ETHUSD",1644928006183,2.42292,3096.2,3095.7,0.04263175]
["bitfinex","ETHUSD",1644928006384,2.42292,3096.2,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928007422,3.42292,3096.2,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928007721,3.42292,3096.2,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928007722,0.80756,3096.1,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928008123,1.0,3096.2,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928008324,1.86487,3096.6,3095.9,0.00345444]
["bitfinex","ETHUSD",1644928008325,1.0,3096.5,3095.9,0.00345444]
["bitfinex","ETHUSD",1644928008526,0.3,3096.2,3095.9,0.00345444]
["bitfinex","ETHUSD",1644928008725,0.80749,3096.2,3096.0,0.04092648]
["bitfinex","ETHUSD",1644928008930,1.0,3096.5,3096.0,1.16005899]
["bitfinex","ETHUSD",1644928009324,0.25,3096.6,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928010125,0.80744,3096.5,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928010325,1.80744,3096.5,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928010728,2.74023213,3096.5,3096.2,0.00345419]
["bitfinex","ETHUSD",1644928010970,1.80744,3096.5,3096.2,0.00345419]
["bitfinex","ETHUSD",1644928011572,1.80744,3096.5,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928011573,0.80746,3096.4,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928011972,0.80746,3096.4,3096.2,0.00345419]
["bitfinex","ETHUSD",1644928012775,0.80746,3096.4,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928012974,0.80748,3096.3,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928013278,1.61497,3096.3,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928013476,1.91497,3096.3,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928013673,1.16060198,3096.1,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928013874,1.3,3096.2,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928014073,2.107591,3096.2,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928014275,2.1076,3096.2,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928014475,3.72278,3096.2,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928014720,0.3,3096.1,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928014917,1.33794023,3096.1,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928015318,2.84544023,3096.1,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928015520,1.03794023,3096.1,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928015751,1.0,3096.2,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928015922,0.80748,3096.3,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928016121,2.61487,3096.7,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928016321,0.6,3096.6,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928016519,1.85,3096.6,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928016720,1.82267758,3096.5,3095.9,0.00345049]
["bitfinex","ETHUSD",1644928016921,0.80744,3096.4,3095.9,0.00345049]
["bitfinex","ETHUSD",1644928017124,1.61502,3096.3,3096.0,0.04092648]
["bitfinex","ETHUSD",1644928017823,1.61502,3096.3,3096.0,0.04437689]
["bitfinex","ETHUSD",1644928018024,2.42252,3096.3,3096.0,0.04437689]
["bitfinex","ETHUSD",1644928018223,2.42252,3096.3,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928018472,0.3,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928018671,3.72252,3096.3,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928019769,3.42252,3096.3,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928020367,3.42252,3096.3,3096.0,0.00345037]
["bitfinex","ETHUSD",1644928020568,1.61512,3096.2,3096.0,0.00345037]
["bitfinex","ETHUSD",1644928020768,2.61512,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928021569,2.61512,3096.2,3096.0,0.00345041]
["bitfinex","ETHUSD",1644928021867,2.61512,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928022719,6.11512,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928022920,6.92275,3096.2,3096.0,0.00345041]
["bitfinex","ETHUSD",1644928023123,0.80763,3096.1,3096.0,0.00345041]
["bitfinex","ETHUSD",1644928023319,1.10763,3096.1,3096.0,0.00345041]
["bitfinex","ETHUSD",1644928023721,2.91523,3096.1,3095.7,0.00557289]
["bitfinex","ETHUSD",1644928023920,1.16058937,3095.8,3095.7,0.00557289]
["bitfinex","ETHUSD",1644928024421,1.16058937,3095.8,3095.6,0.13261469]
["bitfinex","ETHUSD",1644928024822,1.80757,3095.9,3095.6,0.13261469]
["bitfinex","ETHUSD",1644928025221,0.80757,3095.9,3095.6,0.13261469]
["bitfinex","ETHUSD",1644928025423,1.80757,3095.9,3095.6,0.13261469]
["bitfinex","ETHUSD",1644928025622,1.0,3095.9,3095.6,0.13261469]
["bitfinex","ETHUSD",1644928025871,0.80746,3096.0,3095.6,0.13261469]
["bitfinex","ETHUSD",1644928026278,0.80746,3096.0,3095.7,0.91932974]
["bitfinex","ETHUSD",1644928026676,0.80746,3096.0,3095.8,0.04206333]
["bitfinex","ETHUSD",1644928030223,0.80746,3096.0,3095.7,0.04586854]
["bitfinex","ETHUSD",1644928030420,0.80746,3096.0,3095.7,0.85331854]
["bitfinex","ETHUSD",1644928030819,0.80746,3096.0,3095.7,0.85008175]
["bitfinex","ETHUSD",1644928031022,0.80746,3096.0,3095.7,0.85331858]
["bitfinex","ETHUSD",1644928032021,0.80746,3096.0,3095.7,0.85008175]
["bitfinex","ETHUSD",1644928032323,0.80746,3096.0,3095.7,0.85336623]
["bitfinex","ETHUSD",1644928032924,3.2,3096.2,3095.7,4.07666575]
["bitfinex","ETHUSD",1644928033377,3.2,3096.2,3095.7,3.26593127]
["bitfinex","ETHUSD",1644928033577,3.2,3096.2,3095.8,0.0032844]
["bitfinex","ETHUSD",1644928033977,3.2,3096.2,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928033978,4.81484,3096.2,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928034779,1.3,3096.1,3095.9,0.04477923]
["bitfinex","ETHUSD",1644928034978,2.10754,3096.1,3095.9,0.00328432]
["bitfinex","ETHUSD",1644928035179,2.10754,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644928035881,1.80754,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644928036081,4.81484,3096.2,3096.1,3.1]
["bitfinex","ETHUSD",1644928036082,4.00738,3096.2,3096.1,3.1]
["bitfinex","ETHUSD",1644928036285,3.2,3096.2,3096.1,3.1]
["bitfinex","ETHUSD",1644928036481,3.2,3096.2,3096.1,3.14035806]
["bitfinex","ETHUSD",1644928036881,3.2,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928038323,4.2,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928038525,3.2,3096.2,3096.0,0.00317509]
["bitfinex","ETHUSD",1644928038724,4.0075,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928038925,5.0075,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928039122,4.2,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928040972,0.98604997,3096.1,3096.0,0.0030041]
["bitfinex","ETHUSD",1644928041374,0.98604997,3096.1,3096.0,0.04393058]
["bitfinex","ETHUSD",1644928041773,0.98604997,3096.1,3096.0,0.04092648]
["bitfinex","ETHUSD",1644928042173,0.98604997,3096.1,3095.9,0.04449909]
["bitfinex","ETHUSD",1644928042174,2.79362997,3096.1,3095.9,0.04449909]
["bitfinex","ETHUSD",1644928042973,1.98604997,3096.1,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928043774,1.0,3096.1,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928044923,0.97926697,3096.0,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928046428,0.97377954,3096.0,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928047827,1.80753,3096.1,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928048028,1.0,3096.1,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928048229,3.5916481,3096.2,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928048480,3.2,3096.2,3095.9,0.04149491]
["bitfinex","ETHUSD",1644928048677,3.2,3096.2,3096.0,0.465]
["bitfinex","ETHUSD",1644928048678,2.08526186,3096.2,3096.0,0.465]
["bitfinex","ETHUSD",1644928048979,0.13819997,3097.2,3097.0,1.19316701]
["bitfinex","ETHUSD",1644928049178,0.61431311,3097.6,3097.1,0.8071]
["bitfinex","ETHUSD",1644928049380,0.61431311,3097.6,3097.1,0.8071073]
["bitfinex","ETHUSD",1644928049576,0.61431311,3097.6,3096.5,3.5]
["bitfinex","ETHUSD",1644928049777,0.61431311,3097.6,3096.4,0.765]
["bitfinex","ETHUSD",1644928049978,0.80718,3097.5,3096.4,0.765]
["bitfinex","ETHUSD",1644928050178,2.17994046,3097.4,3096.4,1.065]
["bitfinex","ETHUSD",1644928050378,1.37268046,3097.3,3096.8,0.00301027]
["bitfinex","ETHUSD",1644928050682,2.45088025,3097.2,3096.8,0.00301027]
["bitfinex","ETHUSD",1644928050877,2.18000046,3097.1,3096.8,0.00301027]
["bitfinex","ETHUSD",1644928051079,1.37268046,3097.0,3096.8,0.00301027]
["bitfinex","ETHUSD",1644928051378,2.98749046,3097.0,3096.2,4.31290735]
["bitfinex","ETHUSD",1644928051578,1.37268046,3096.9,3096.8,0.00301031]
["bitfinex","ETHUSD",1644928051981,2.37268046,3096.9,3096.8,0.00301031]
["bitfinex","ETHUSD",1644928052642,2.37268046,3096.9,3096.7,0.8073002]
["bitfinex","ETHUSD",1644928052839,1.37268046,3096.8,3096.7,0.81031058]
["bitfinex","ETHUSD",1644928053239,0.129283,3097.4,3096.7,0.81031058]
["bitfinex","ETHUSD",1644928053439,0.129283,3097.4,3096.7,1.61753058]
["bitfinex","ETHUSD",1644928053440,1.37263119,3097.3,3096.7,1.61753058]
["bitfinex","ETHUSD",1644928053740,1.37263119,3097.3,3096.7,1.6145202]
["bitfinex","ETHUSD",1644928053942,1.37263119,3097.3,3096.9,0.00301018]
["bitfinex","ETHUSD",1644928054342,2.17990119,3097.3,3096.9,0.00301018]
["bitfinex","ETHUSD",1644928054547,2.17987119,3097.2,3096.9,0.00301018]
["bitfinex","ETHUSD",1644928054742,0.00602036,3096.8,3096.2,0.00551735]
["bitfinex","ETHUSD",1644928054944,1.37263119,3096.7,3096.2,0.00551735]
["bitfinex","ETHUSD",1644928055341,2.18005119,3096.7,3096.2,0.00551735]
["bitfinex","ETHUSD",1644928055541,1.37263119,3096.6,3096.2,0.00551735]
["bitfinex","ETHUSD",1644928055743,0.00602036,3096.8,3096.2,0.00551735]
["bitfinex","ETHUSD",1644928055972,2.18017994,3096.7,3096.2,0.81290515]
["bitfinex","ETHUSD",1644928056168,1.37282994,3096.6,3096.2,0.81290515]
["bitfinex","ETHUSD",1644928056369,1.37282994,3096.5,3096.2,0.81290515]
["bitfinex","ETHUSD",1644928056670,0.80741,3096.6,3096.2,0.81290515]
["bitfinex","ETHUSD",1644928056869,1.82092458,3096.7,3096.2,0.00551735]
["bitfinex","ETHUSD",1644928057076,1.01356458,3096.7,3096.2,0.00551735]
["bitfinex","ETHUSD",1644928057670,1.01356458,3096.7,3096.3,0.00301287]
["bitfinex","ETHUSD",1644928057873,1.82092458,3096.7,3096.3,0.00301287]
["bitfinex","ETHUSD",1644928058072,1.82092458,3096.7,3096.3,0.81037037]
["bitfinex","ETHUSD",1644928058271,2.82092458,3096.7,3096.3,0.81037037]
["bitfinex","ETHUSD",1644928058471,1.01356458,3096.7,3096.3,0.8073575]
["bitfinex","ETHUSD",1644928058971,0.00602036,3096.8,3096.3,0.81037034]
["bitfinex","ETHUSD",1644928059271,0.00602036,3096.8,3096.3,1.61769034]
["bitfinex","ETHUSD",1644928059729,0.00602036,3096.8,3096.3,1.6146775]
["bitfinex","ETHUSD",1644928059925,1.37278669,3096.7,3096.4,0.0030128]
["bitfinex","ETHUSD",1644928060323,2.98755669,3096.7,3096.4,0.0030128]
["bitfinex","ETHUSD",1644928060522,0.80735,3096.7,3096.4,0.0030128]
["bitfinex","ETHUSD",1644928060724,1.61473,3096.7,3096.4,0.0030128]
["bitfinex","ETHUSD",1644928060923,1.37284804,3096.6,3096.2,0.00551663]
["bitfinex","ETHUSD",1644928061224,1.37284804,3096.6,3096.4,0.00300997]
["bitfinex","ETHUSD",1644928061424,3.98776804,3096.6,3096.4,0.00300997]
["bitfinex","ETHUSD",1644928061621,1.37284804,3096.5,3096.4,0.00300997]
["bitfinex","ETHUSD",1644928061826,2.37284804,3096.5,3096.4,0.00300997]
["bitfinex","ETHUSD",1644928062032,1.37284804,3096.5,3096.4,0.00300997]
["bitfinex","ETHUSD",1644928062222,2.37284804,3096.5,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928062426,2.98787804,3096.4,3096.3,0.00301005]
["bitfinex","ETHUSD",1644928062624,4.01766694,3096.4,3096.3,0.00301005]
["bitfinex","ETHUSD",1644928062822,4.21015694,3096.4,3096.3,0.00301005]
["bitfinex","ETHUSD",1644928063024,2.37284804,3096.4,3096.3,0.00301005]
["bitfinex","ETHUSD",1644928063223,1.37284804,3096.4,3096.3,0.00301005]
["bitfinex","ETHUSD",1644928063476,1.37284804,3096.4,3095.9,0.84890491]
["bitfinex","ETHUSD",1644928063676,3.18027804,3096.6,3096.2,0.00301012]
["bitfinex","ETHUSD",1644928063876,1.37292234,3096.5,3096.2,0.00301012]
["bitfinex","ETHUSD",1644928064477,1.37292234,3096.5,3095.9,0.84890491]
["bitfinex","ETHUSD",1644928064676,1.065957,3096.4,3096.0,0.00551663]
["bitfinex","ETHUSD",1644928064877,1.873377,3096.4,3096.0,0.00551663]
["bitfinex","ETHUSD",1644928065080,1.873377,3096.4,3096.2,0.00301041]
["bitfinex","ETHUSD",1644928065279,2.873377,3096.4,3096.2,0.00301041]
["bitfinex","ETHUSD",1644928065478,1.873377,3096.4,3096.2,0.00301041]
["bitfinex","ETHUSD",1644928065677,0.80746,3096.3,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928065879,1.61494,3096.3,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928066080,1.61494,3096.3,3096.1,0.00301045]
["bitfinex","ETHUSD",1644928066979,1.61494,3096.3,3096.0,0.00551663]
["bitfinex","ETHUSD",1644928066980,0.80749,3096.2,3096.0,0.00551663]
["bitfinex","ETHUSD",1644928067227,0.80749,3096.2,3096.0,0.00852715]
["bitfinex","ETHUSD",1644928067427,0.80749,3096.2,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928067730,1.80748,3096.3,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928067925,0.80748,3096.3,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928068525,0.80748,3096.3,3096.0,0.00301048]
["bitfinex","ETHUSD",1644928068725,1.873387,3096.4,3096.0,0.00301048]
["bitfinex","ETHUSD",1644928068926,1.873387,3096.4,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928069127,4.2,3096.7,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928069326,1.3728325,3096.6,3096.1,0.04035806]
["bitfinex","ETHUSD",1644928069727,1.3728325,3096.6,3096.1,0.00301044]
["bitfinex","ETHUSD",1644928070230,1.3728325,3096.6,3096.1,3.13034696]
["bitfinex","ETHUSD",1644928070626,1.3728325,3096.6,3096.1,3.12733652]
["bitfinex","ETHUSD",1644928070873,1.3728325,3096.6,3096.2,0.00222392]
["bitfinex","ETHUSD",1644928071775,1.3728325,3096.6,3095.9,0.04701154]
["bitfinex","ETHUSD",1644928071974,1.3728325,3096.6,3096.2,0.00301036]
["bitfinex","ETHUSD",1644928072174,1.13476221,3096.5,3096.2,0.00301036]
["bitfinex","ETHUSD",1644928072375,1.3728325,3096.4,3096.2,0.00301036]
["bitfinex","ETHUSD",1644928072975,1.36422791,3096.4,3095.9,0.04701154]
["bitfinex","ETHUSD",1644928073177,1.13476221,3096.5,3096.1,0.00301043]
["bitfinex","ETHUSD",1644928073377,0.80746,3096.4,3096.1,0.00301043]
["bitfinex","ETHUSD",1644928073577,1.13476221,3096.5,3096.1,0.00301043]
["bitfinex","ETHUSD",1644928073777,1.13476221,3096.5,3096.1,0.00852706]
["bitfinex","ETHUSD",1644928074181,1.13476221,3096.5,3095.9,0.04701154]
["bitfinex","ETHUSD",1644928074379,0.80742,3096.4,3095.9,0.04701154]
["bitfinex","ETHUSD",1644928074623,0.80742,3096.4,3096.1,0.00301043]
["bitfinex","ETHUSD",1644928075427,0.80742,3096.4,3095.9,0.04701154]
["bitfinex","ETHUSD",1644928076325,4.90749,3096.3,3095.6,0.13261469]
["bitfinex","ETHUSD",1644928076525,4.30772,3096.2,3095.6,0.13261469]
["bitfinex","ETHUSD",1644928076726,0.99535646,3096.1,3095.6,0.13261469]
["bitfinex","ETHUSD",1644928077225,0.99535646,3096.1,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928077226,1.29535646,3096.1,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928077527,0.80774,3095.9,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928077726,1.61559,3095.9,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928077929,2.61559,3095.9,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928078573,1.61569,3095.8,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928078773,1.61561,3095.8,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928079374,1.61561,3095.8,3095.4,0.00649096]
["bitfinex","ETHUSD",1644928079876,0.80779,3095.6,3095.4,0.00649096]
["bitfinex","ETHUSD",1644928080174,3.82841823,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928080373,4.72172783,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928080578,1.8933096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928080773,2.7011096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928081374,3.0011096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928081576,2.7011096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928081975,3.0011096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928082221,3.3011096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928082825,6.6327365,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928083226,6.3327365,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928083429,6.3327065,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928084426,9.5327065,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928085224,9.8327065,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928085890,5.0933096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928086687,5.0433096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928088986,8.62981066,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928089185,5.3433096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928090828,5.0433096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928092528,5.6433096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928092728,5.3433096,3095.5,3095.4,0.00310056]
["bitfinex","ETHUSD",1644928093579,0.00620111,3095.3,3094.7,0.0054868]
["bitfinex","ETHUSD",1644928093773,0.80793,3095.1,3094.7,0.01168792]
["bitfinex","ETHUSD",1644928093970,0.80793,3095.1,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928094173,0.808,3095.0,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928094573,0.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928095373,1.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928095572,0.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928095774,1.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928095976,0.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928096178,1.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928096576,3.31208408,3094.8,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928096776,1.0,3094.8,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928097128,4.29505899,3094.8,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928097827,4.34627659,3094.8,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928098328,1.0,3094.8,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928098729,1.66995631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928098730,2.66995631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928098927,1.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928099529,2.66995631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928100731,1.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928100976,0.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928102377,1.86204631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928103176,3.47793901,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928103781,2.66996631,3094.9,3094.7,0.00620112]
["bitfinex","ETHUSD",1644928104078,0.80797,3094.6,3093.8,0.8079448]
["bitfinex","ETHUSD",1644928104477,0.80797,3094.6,3093.7,1.20020451]
["bitfinex","ETHUSD",1644928104730,1.05797,3094.6,3093.7,1.20020451]
["bitfinex","ETHUSD",1644928105126,1.00044006,3093.9,3093.7,1.20020451]
["bitfinex","ETHUSD",1644928105527,1.00044006,3093.9,3093.7,0.01240224]
["bitfinex","ETHUSD",1644928105728,1.00044006,3093.9,3093.7,1.62833004]
["bitfinex","ETHUSD",1644928105926,1.0,3094.9,3093.7,0.82035004]
["bitfinex","ETHUSD",1644928106128,1.0,3094.9,3093.7,1.99815004]
["bitfinex","ETHUSD",1644928106332,2.141,3095.0,3093.7,1.99815004]
["bitfinex","ETHUSD",1644928106527,0.80789,3094.4,3093.7,1.99815004]
["bitfinex","ETHUSD",1644928106727,1.61582,3094.4,3093.7,1.19020224]
["bitfinex","ETHUSD",1644928106927,0.97864007,3094.1,3093.7,1.99815194]
["bitfinex","ETHUSD",1644928107127,0.97864007,3094.1,3094.0,0.00339511]
["bitfinex","ETHUSD",1644928107726,0.97864007,3094.1,3094.0,0.01579735]
["bitfinex","ETHUSD",1644928107926,0.97864007,3094.1,3094.0,0.01240224]
["bitfinex","ETHUSD",1644928109975,1.0,3094.6,3094.0,0.01240224]
["bitfinex","ETHUSD",1644928110177,1.6158,3094.7,3094.0,0.01240224]
["bitfinex","ETHUSD",1644928110577,0.80792,3094.4,3094.0,0.01240224]
["bitfinex","ETHUSD",1644928110777,0.80792,3094.4,3094.0,0.01579734]
["bitfinex","ETHUSD",1644928110976,1.01271688,3094.3,3094.0,0.01579734]
["bitfinex","ETHUSD",1644928111777,1.82062688,3094.3,3094.0,0.01240224]
["bitfinex","ETHUSD",1644928111977,1.82062688,3094.3,3094.0,0.82029224]
["bitfinex","ETHUSD",1644928112231,1.61578,3094.7,3094.0,1.12272015]
["bitfinex","ETHUSD",1644928112434,0.00620111,3095.3,3094.0,0.61483015]
["bitfinex","ETHUSD",1644928112635,0.00620111,3095.3,3094.1,0.465]
["bitfinex","ETHUSD",1644928112832,0.80778,3095.1,3094.1,2.79182284]
["bitfinex","ETHUSD",1644928113030,0.80778,3095.1,3094.4,0.80776]
["bitfinex","ETHUSD",1644928113237,0.80778,3095.1,3094.4,1.57276]
["bitfinex","ETHUSD",1644928113431,1.06007779,3094.7,3094.4,1.57276]
["bitfinex","ETHUSD",1644928113629,1.62169111,3095.3,3094.4,0.765]
["bitfinex","ETHUSD",1644928113630,0.80782,3095.0,3094.4,0.765]
["bitfinex","ETHUSD",1644928113831,0.00620111,3095.3,3094.4,1.58517214]
["bitfinex","ETHUSD",1644928114031,0.00620111,3095.3,3094.5,4.30777]
["bitfinex","ETHUSD",1644928114240,0.00620111,3095.3,3094.5,25.76527]
["bitfinex","ETHUSD",1644928114434,0.00620111,3095.3,3094.6,21.5294]
["bitfinex","ETHUSD",1644928114633,0.00620111,3095.3,3094.9,1.82911334]
["bitfinex","ETHUSD",1644928114831,0.00620111,3095.3,3094.9,0.01240224]
["bitfinex","ETHUSD",1644928114832,0.00321546,3095.0,3094.9,0.01240224]
["bitfinex","ETHUSD",1644928115032,0.00321546,3095.0,3094.9,2.09256224]
["bitfinex","ETHUSD",1644928115230,0.00321546,3095.0,3094.9,3.20009764]
["bitfinex","ETHUSD",1644928115432,0.00620111,3095.3,3095.0,0.80761]
["bitfinex","ETHUSD",1644928115731,0.00620111,3095.3,3095.1,0.465]
["bitfinex","ETHUSD",1644928115979,1.11e-06,3095.3,3095.1,0.765]
["bitfinex","ETHUSD",1644928116179,1.11e-06,3095.3,3095.2,3.794339]
["bitfinex","ETHUSD",1644928116380,1.11e-06,3095.3,3095.2,8.357839]
["bitfinex","ETHUSD",1644928116787,1.11e-06,3095.3,3095.2,10.79239144]
["bitfinex","ETHUSD",1644928117182,1.11e-06,3095.3,3095.2,11.09239144]
["bitfinex","ETHUSD",1644928117381,0.00321559,3095.4,3095.2,12.05719144]
["bitfinex","ETHUSD",1644928117382,1.67e-05,3095.4,3095.2,12.05719144]
["bitfinex","ETHUSD",1644928117581,1.67e-05,3095.4,3095.3,27.38]
["bitfinex","ETHUSD",1644928117782,1.37302991,3096.7,3095.5,1.6143436]
["bitfinex","ETHUSD",1644928117982,0.00602036,3096.8,3096.3,1.00431737]
["bitfinex","ETHUSD",1644928118182,0.00602036,3096.8,3096.3,1.46931737]
["bitfinex","ETHUSD",1644928118582,1.3727513,3096.7,3096.3,1.46931737]
["bitfinex","ETHUSD",1644928119288,1.37371358,3096.7,3096.3,1.46931737]
["bitfinex","ETHUSD",1644928119483,0.00096228,3096.7,3096.3,1.46931737]
["bitfinex","ETHUSD",1644928119727,0.00096228,3096.7,3096.3,2.57650847]
["bitfinex","ETHUSD",1644928119926,3.20096228,3096.7,3096.4,4.15584624]
["bitfinex","ETHUSD",1644928120227,3.2,3096.7,3096.4,0.80715]
["bitfinex","ETHUSD",1644928120627,3.20096228,3096.7,3096.4,0.80715]
["bitfinex","ETHUSD",1644928121226,3.20096228,3096.7,3096.4,1.61433]
["bitfinex","ETHUSD",1644928121426,3.20096228,3096.7,3096.4,1.91433]
["bitfinex","ETHUSD",1644928121832,3.20320755,3096.7,3096.4,1.91433]
["bitfinex","ETHUSD",1644928122028,3.20320755,3096.7,3096.4,1.10715]
["bitfinex","ETHUSD",1644928122627,3.2,3096.7,3096.4,1.10715]
["bitfinex","ETHUSD",1644928122827,3.20320755,3096.7,3096.4,0.80715]
["bitfinex","ETHUSD",1644928123874,3.2,3096.7,3096.4,0.80715]
["bitfinex","ETHUSD",1644928124079,3.20320755,3096.7,3096.4,0.80715]
["bitfinex","ETHUSD",1644928124878,3.20320755,3096.7,3096.3,4.19079847]
["bitfinex","ETHUSD",1644928125080,3.2,3096.7,3096.4,0.3]
["bitfinex","ETHUSD",1644928125280,3.20320755,3096.7,3096.5,1.6144286]
["bitfinex","ETHUSD",1644928125679,3.20320755,3096.7,3096.5,1.9144286]
["bitfinex","ETHUSD",1644928126179,3.2,3096.7,3096.5,1.9144286]
["bitfinex","ETHUSD",1644928126779,3.2,3096.7,3096.5,1.10722]
["bitfinex","ETHUSD",1644928126983,3.2,3096.7,3096.5,0.80722]
["bitfinex","ETHUSD",1644928127633,3.2,3096.7,3096.5,1.10722]
["bitfinex","ETHUSD",1644928129536,3.2,3096.7,3096.5,0.80722]
["bitfinex","ETHUSD",1644928132692,0.00922791,3096.8,3096.5,2.2144428]
["bitfinex","ETHUSD",1644928132896,0.00922791,3096.8,3096.6,1.6141]
["bitfinex","ETHUSD",1644928133093,2.791e-05,3096.8,3096.7,19.345]
["bitfinex","ETHUSD",1644928133292,2.791e-05,3096.8,3096.7,19.945]
["bitfinex","ETHUSD",1644928133496,2.791e-05,3096.8,3096.7,2.065]
["bitfinex","ETHUSD",1644928133695,0.80698,3098.3,3096.7,20.945]
["bitfinex","ETHUSD",1644928133894,4.87603802,3098.2,3096.8,23.6119]
["bitfinex","ETHUSD",1644928134093,1.37241635,3098.1,3097.2,0.80697]
["bitfinex","ETHUSD",1644928134293,0.00362167,3098.0,3097.3,0.465]
["bitfinex","ETHUSD",1644928134729,0.129246,3098.3,3097.3,0.465]
["bitfinex","ETHUSD",1644928134927,1.37602562,3098.2,3097.4,0.8069768]
["bitfinex","ETHUSD",1644928135122,0.81063167,3098.2,3097.8,1.08832058]
["bitfinex","ETHUSD",1644928135322,0.00362167,3098.2,3097.8,0.43140253]
["bitfinex","ETHUSD",1644928136422,0.00362167,3098.2,3097.8,1.23831603]
["bitfinex","ETHUSD",1644928137225,0.00611405,3098.2,3097.8,1.23831603]
["bitfinex","ETHUSD",1644928137626,0.00611405,3098.2,3097.8,0.43140253]
["bitfinex","ETHUSD",1644928138024,0.00611405,3098.2,3097.7,0.97181926]
["bitfinex","ETHUSD",1644928138225,0.00362167,3098.2,3097.7,0.97181926]
["bitfinex","ETHUSD",1644928138475,1.62082127,3098.2,3097.7,0.97181926]
["bitfinex","ETHUSD",1644928138673,1.62082127,3098.2,3097.5,0.8069816]
["bitfinex","ETHUSD",1644928138875,0.81384127,3098.2,3097.4,1.2053]
["bitfinex","ETHUSD",1644928139472,0.81064167,3098.2,3097.4,1.2053]
["bitfinex","ETHUSD",1644928139672,0.0031996,3098.0,3097.5,0.80701]
["bitfinex","ETHUSD",1644928139873,0.0031996,3098.0,3097.5,1.27201]
["bitfinex","ETHUSD",1644928140575,0.00362167,3098.2,3097.5,1.27201]
["bitfinex","ETHUSD",1644928140776,0.00362167,3098.2,3097.6,1.74190485]
["bitfinex","ETHUSD",1644928140777,0.81059167,3098.2,3097.6,1.74190485]
["bitfinex","ETHUSD",1644928140975,0.0031996,3097.9,3097.6,1.27199]
["bitfinex","ETHUSD",1644928141173,0.0031996,3097.9,3097.5,1.61386]
["bitfinex","ETHUSD",1644928141975,0.80705,3097.9,3097.5,1.61386]
["bitfinex","ETHUSD",1644928142226,1.67679154,3097.9,3097.5,1.61386]
["bitfinex","ETHUSD",1644928142627,4.87679154,3097.9,3097.3,0.80706]
["bitfinex","ETHUSD",1644928142829,4.06974154,3097.9,3097.3,0.80706]
["bitfinex","ETHUSD",1644928143127,4.06654194,3097.9,3097.3,0.80706]
["bitfinex","ETHUSD",1644928143324,0.0031996,3097.8,3097.3,0.80706]
["bitfinex","ETHUSD",1644928143526,0.0031996,3097.8,3097.3,1.6140738]
["bitfinex","ETHUSD",1644928143724,0.0031996,3097.8,3097.5,0.80702]
["bitfinex","ETHUSD",1644928144627,0.0031996,3097.8,3096.6,1.0]
["bitfinex","ETHUSD",1644928144825,0.0031996,3097.8,3096.4,0.465]
["bitfinex","ETHUSD",1644928144826,0.80727,3097.7,3096.8,2.5387]
["bitfinex","ETHUSD",1644928145025,1.05727,3097.7,3096.8,2.5387]
["bitfinex","ETHUSD",1644928145626,0.9381967,3097.4,3096.8,2.5387]
["bitfinex","ETHUSD",1644928145871,0.9381967,3097.4,3096.6,1.17166759]
["bitfinex","ETHUSD",1644928145872,0.9413963,3097.4,3096.6,1.97888759]
["bitfinex","ETHUSD",1644928146072,0.80726,3097.2,3096.6,1.97888759]
["bitfinex","ETHUSD",1644928146474,0.80726,3097.2,3096.6,0.80722]
["bitfinex","ETHUSD",1644928146871,0.80726,3097.2,3096.3,4.0655]
["bitfinex","ETHUSD",1644928146872,0.0031996,3097.1,3096.3,4.0655]
["bitfinex","ETHUSD",1644928147072,0.0031996,3097.1,3096.3,2.8502]
["bitfinex","ETHUSD",1644928147271,0.8104596,3097.1,3096.4,0.80727]
["bitfinex","ETHUSD",1644928147479,0.0031996,3097.1,3096.4,0.80727]
["bitfinex","ETHUSD",1644928147673,0.0031996,3097.1,3096.6,2.76378089]
["bitfinex","ETHUSD",1644928147873,0.00362167,3097.9,3096.6,3.06378089]
["bitfinex","ETHUSD",1644928148076,0.00319955,3097.0,3096.6,3.36378089]
["bitfinex","ETHUSD",1644928148573,0.00319955,3097.0,3096.7,1.614214]
["bitfinex","ETHUSD",1644928148774,0.00319955,3097.0,3096.7,0.80715]
["bitfinex","ETHUSD",1644928148973,1.02597455,3097.5,3096.7,0.80715]
["bitfinex","ETHUSD",1644928149374,0.0031996,3097.0,3096.7,0.80715]
["bitfinex","ETHUSD",1644928150422,0.80722,3097.3,3096.7,0.80715]
["bitfinex","ETHUSD",1644928150626,0.0031996,3097.0,3096.7,0.80715]
["bitfinex","ETHUSD",1644928151422,0.80723,3097.4,3096.7,0.80715]
["bitfinex","ETHUSD",1644928151623,1.61807167,3097.8,3096.7,0.80715]
["bitfinex","ETHUSD",1644928151823,0.0031996,3097.0,3096.7,0.80715]
["bitfinex","ETHUSD",1644928152622,0.01279647,3097.5,3096.7,1.9143548]
["bitfinex","ETHUSD",1644928152623,0.80719,3097.5,3096.7,1.9143548]
["bitfinex","ETHUSD",1644928152822,0.80719,3097.5,3096.8,0.80719]
["bitfinex","ETHUSD",1644928153025,1.09718636,3097.7,3096.8,0.80719]
["bitfinex","ETHUSD",1644928153026,3.5,3098.1,3096.9,6.85]
["bitfinex","ETHUSD",1644928153231,2.58276,3098.8,3096.9,6.85]
["bitfinex","ETHUSD",1644928153232,0.00365854,3097.7,3097.3,5.0]
["bitfinex","ETHUSD",1644928153498,0.60319997,3099.2,3097.6,0.01224983]
["bitfinex","ETHUSD",1644928153499,1.37229169,3098.8,3097.6,0.01224983]
["bitfinex","ETHUSD",1644928153697,1.37229169,3099.1,3097.9,0.80679]
["bitfinex","ETHUSD",1644928153896,1.17382827,3098.1,3098.0,0.465]
["bitfinex","ETHUSD",1644928154096,1.17382827,3098.1,3098.0,0.76929431]
["bitfinex","ETHUSD",1644928154497,0.2228,3099.3,3098.0,0.76929431]
["bitfinex","ETHUSD",1644928154498,0.2228,3099.3,3098.1,6.85]
["bitfinex","ETHUSD",1644928154696,0.2228,3099.3,3098.2,0.465]
["bitfinex","ETHUSD",1644928154895,0.2228,3099.3,3098.2,2.27169]
["bitfinex","ETHUSD",1644928155097,1.37199588,3099.2,3098.5,0.80672]
["bitfinex","ETHUSD",1644928155296,0.2228,3099.3,3098.5,0.80672]
["bitfinex","ETHUSD",1644928155497,0.2228,3099.3,3098.7,1.18835337]
["bitfinex","ETHUSD",1644928155701,0.2228,3099.3,3098.8,3.96117608]
["bitfinex","ETHUSD",1644928155901,0.2228,3099.3,3098.8,3.97098874]
["bitfinex","ETHUSD",1644928156098,0.2228,3099.3,3098.9,0.80673]
["bitfinex","ETHUSD",1644928156298,0.2228,3099.3,3098.9,4.0044192]
["bitfinex","ETHUSD",1644928156698,0.2228,3099.3,3098.9,4.8111146]
["bitfinex","ETHUSD",1644928156699,0.00315961,3099.2,3098.9,4.8111146]
["bitfinex","ETHUSD",1644928157130,0.00315961,3099.2,3099.1,0.80648]
["bitfinex","ETHUSD",1644928157329,0.00315961,3099.2,3099.1,5.71548112]
["bitfinex","ETHUSD",1644928157529,0.01263655,3099.7,3099.1,6.01548112]
["bitfinex","ETHUSD",1644928157734,2.69361311,3100.7,3099.1,7.01548112]
["bitfinex","ETHUSD",1644928157930,0.01263655,3099.8,3099.3,2.41928]
["bitfinex","ETHUSD",1644928158130,0.01263655,3099.8,3099.4,1.2714317]
["bitfinex","ETHUSD",1644928158330,0.01263655,3099.8,3099.4,2.2714317]
["bitfinex","ETHUSD",1644928158537,0.01263655,3099.8,3099.5,0.03947222]
["bitfinex","ETHUSD",1644928158733,7.43,3100.5,3099.6,0.465]
["bitfinex","ETHUSD",1644928159033,1.37156161,3100.4,3100.1,1.06489411]
["bitfinex","ETHUSD",1644928159232,0.69803191,3099.6,3099.5,4.06923]
["bitfinex","ETHUSD",1644928159536,0.69803191,3099.6,3099.5,4.2256143]
["bitfinex","ETHUSD",1644928159733,0.69803191,3099.6,3099.5,7.99453366]
["bitfinex","ETHUSD",1644928160336,0.69803191,3099.6,3099.5,9.11571448]
["bitfinex","ETHUSD",1644928161187,0.69803191,3099.6,3099.5,9.41571448]
["bitfinex","ETHUSD",1644928162085,7.43,3100.9,3099.7,6.85]
["bitfinex","ETHUSD",1644928162284,0.25,3101.3,3099.7,6.85]
["bitfinex","ETHUSD",1644928162285,1.37145786,3100.8,3099.8,4.3063]
["bitfinex","ETHUSD",1644928162483,1.37145786,3100.7,3100.0,0.8062917]
["bitfinex","ETHUSD",1644928162685,1.37145786,3101.2,3100.1,0.465]
["bitfinex","ETHUSD",1644928163083,1.37145786,3101.2,3100.3,0.10664477]
["bitfinex","ETHUSD",1644928163286,1.37145786,3101.2,3100.1,0.465]
["bitfinex","ETHUSD",1644928163485,1.37145786,3101.2,3100.2,0.80625]
["bitfinex","ETHUSD",1644928163686,1.37145786,3101.2,3100.1,0.465]
["bitfinex","ETHUSD",1644928164281,1.37145786,3101.2,3100.3,0.80622]
["bitfinex","ETHUSD",1644928164731,1.37145786,3101.2,3100.4,3.21288667]
["bitfinex","ETHUSD",1644928165127,1.37145786,3101.2,3100.2,1.61244]
["bitfinex","ETHUSD",1644928165328,2.17781786,3101.2,3099.8,1.2056]
["bitfinex","ETHUSD",1644928165526,1.37145786,3101.1,3099.9,3.24516081]
["bitfinex","ETHUSD",1644928165725,1.67145786,3101.1,3099.9,3.24516081]
["bitfinex","ETHUSD",1644928165927,1.37145786,3101.0,3099.9,3.24516081]
["bitfinex","ETHUSD",1644928166130,1.37145786,3101.0,3100.0,0.80639]
["bitfinex","ETHUSD",1644928166331,0.00311232,3100.7,3100.1,3.16346153]
["bitfinex","ETHUSD",1644928167129,0.00311232,3100.7,3100.2,0.8063]
["bitfinex","ETHUSD",1644928167329,1.37145786,3101.0,3100.3,3.53195458]
["bitfinex","ETHUSD",1644928167530,0.00311232,3100.6,3100.3,3.53195458]
["bitfinex","ETHUSD",1644928168377,1.37135706,3101.0,3100.4,0.80627]
["bitfinex","ETHUSD",1644928168582,3.2,3101.2,3100.1,4.81084467]
["bitfinex","ETHUSD",1644928168583,4.00634,3101.2,3100.1,4.81084467]
["bitfinex","ETHUSD",1644928168778,0.00311232,3100.6,3100.1,0.3]
["bitfinex","ETHUSD",1644928169085,0.00311232,3100.6,3099.9,1.61266]
["bitfinex","ETHUSD",1644928169285,0.25311232,3100.6,3099.7,2.7442]
["bitfinex","ETHUSD",1644928169481,0.00364054,3100.5,3099.6,0.00340027]
["bitfinex","ETHUSD",1644928169678,0.80654,3100.4,3099.5,2.4995]
["bitfinex","ETHUSD",1644928169878,0.96252872,3100.2,3099.6,0.0034002]
["bitfinex","ETHUSD",1644928170280,0.96252872,3100.2,3099.6,0.8099002]
["bitfinex","ETHUSD",1644928170281,0.00364054,3100.1,3099.6,0.8099002]
["bitfinex","ETHUSD",1644928170980,0.00364054,3100.1,3099.6,0.8065]
["bitfinex","ETHUSD",1644928171180,0.00364054,3100.1,3099.6,0.80990008]
["bitfinex","ETHUSD",1644928171982,0.00364054,3100.1,3099.6,0.8065]
["bitfinex","ETHUSD",1644928172225,0.00364054,3100.1,3099.6,1.61637038]
["bitfinex","ETHUSD",1644928172629,0.00675251,3100.4,3099.6,1.61637038]
["bitfinex","ETHUSD",1644928172826,0.00675251,3100.4,3099.8,0.80645]
["bitfinex","ETHUSD",1644928173028,0.00675251,3100.4,3099.8,1.10645]
["bitfinex","ETHUSD",1644928173227,0.00675251,3100.4,3099.5,1.0]
["bitfinex","ETHUSD",1644928173228,0.00364054,3100.4,3099.9,0.8063779]
["bitfinex","ETHUSD",1644928173430,0.00311222,3100.4,3099.7,1.612721]
["bitfinex","ETHUSD",1644928173627,0.00311222,3100.4,3099.7,1.82120283]
["bitfinex","ETHUSD",1644928174527,0.92684003,3100.7,3099.7,1.82120283]
["bitfinex","ETHUSD",1644928174727,0.00310439,3100.4,3099.7,1.82120283]
["bitfinex","ETHUSD",1644928174927,0.00310439,3100.4,3099.7,3.43400283]
["bitfinex","ETHUSD",1644928175328,0.00310439,3100.4,3099.9,0.80643]
["bitfinex","ETHUSD",1644928175528,0.00364054,3100.5,3099.9,0.80643]
["bitfinex","ETHUSD",1644928175741,0.00364054,3100.5,3099.9,1.40643]
["bitfinex","ETHUSD",1644928175984,0.00310439,3100.4,3100.1,0.80622]
["bitfinex","ETHUSD",1644928176182,0.00310439,3100.4,3100.2,0.465]
["bitfinex","ETHUSD",1644928176387,0.00310439,3100.4,3100.2,0.765]
["bitfinex","ETHUSD",1644928176582,0.00310439,3100.4,3100.2,1.765]
["bitfinex","ETHUSD",1644928176786,0.00364054,3101.4,3100.2,1.765]
["bitfinex","ETHUSD",1644928176787,0.00364054,3101.4,3100.3,1.01934376]
["bitfinex","ETHUSD",1644928176983,0.00364054,3101.4,3100.3,1.48434376]
["bitfinex","ETHUSD",1644928176984,0.00310454,3100.5,3100.3,1.48434376]
["bitfinex","ETHUSD",1644928177283,0.00310454,3100.5,3100.3,2.48434376]
["bitfinex","ETHUSD",1644928177484,3.2,3100.4,3100.3,2.48434376]
["bitfinex","ETHUSD",1644928177685,3.2,3100.4,3100.3,3.09664026]
["bitfinex","ETHUSD",1644928177884,3.2,3100.4,3100.3,5.20279026]
["bitfinex","ETHUSD",1644928178083,3.2,3100.4,3100.3,4.20279026]
["bitfinex","ETHUSD",1644928178284,3.2,3100.4,3100.3,5.20279026]
["bitfinex","ETHUSD",1644928179186,1.232e-05,3100.5,3100.4,0.04198296]
["bitfinex","ETHUSD",1644928179390,3.50364054,3101.7,3100.7,0.80596]
["bitfinex","ETHUSD",1644928179633,3.50364054,3101.7,3100.7,2.07687]
["bitfinex","ETHUSD",1644928179634,0.01244678,3101.1,3100.7,2.07687]
["bitfinex","ETHUSD",1644928179834,0.01244678,3101.1,3100.7,3.37687]
["bitfinex","ETHUSD",1644928180036,0.01244678,3101.1,3100.7,6.62607]
["bitfinex","ETHUSD",1644928180233,0.01244678,3101.1,3100.8,2.60523304]
["bitfinex","ETHUSD",1644928180435,3.50364054,3102.1,3101.0,0.80591]
["bitfinex","ETHUSD",1644928180641,1.37101329,3102.0,3101.0,0.3]
["bitfinex","ETHUSD",1644928180833,0.00364054,3101.9,3100.9,0.40000001]
["bitfinex","ETHUSD",1644928181033,0.1291,3101.8,3101.1,0.465]
["bitfinex","ETHUSD",1644928181234,0.00364054,3101.7,3101.1,0.465]
["bitfinex","ETHUSD",1644928181432,0.09022994,3101.8,3101.3,0.80595]
["bitfinex","ETHUSD",1644928181633,0.09022994,3101.8,3101.1,0.465]
["bitfinex","ETHUSD",1644928182037,0.00310457,3101.6,3101.1,0.765]
["bitfinex","ETHUSD",1644928182432,0.00310457,3101.6,3101.2,0.8060668]
["bitfinex","ETHUSD",1644928182833,0.09022994,3101.8,3101.2,0.8060668]
["bitfinex","ETHUSD",1644928182834,0.09022994,3101.8,3101.4,0.80604]
["bitfinex","ETHUSD",1644928183235,0.00310457,3101.6,3101.3,0.465]
["bitfinex","ETHUSD",1644928184072,0.09022994,3101.8,3101.3,0.465]
["bitfinex","ETHUSD",1644928184276,0.00310457,3101.6,3101.3,0.465]
["bitfinex","ETHUSD",1644928185277,0.09022994,3101.8,3101.3,0.465]
["bitfinex","ETHUSD",1644928185475,0.00310457,3101.6,3101.3,1.27099]
["bitfinex","ETHUSD",1644928186474,0.09022994,3101.8,3101.3,1.27099]
["bitfinex","ETHUSD",1644928186677,0.00310457,3101.6,3101.3,1.27099]
["bitfinex","ETHUSD",1644928187726,0.09022994,3101.8,3101.3,1.27099]
["bitfinex","ETHUSD",1644928187926,3.20310457,3101.6,3101.3,0.465]
["bitfinex","ETHUSD",1644928188426,3.15310457,3101.6,3101.3,0.465]
["bitfinex","ETHUSD",1644928188827,3.15310457,3101.6,3101.0,0.80607]
["bitfinex","ETHUSD",1644928189031,4.76546457,3101.6,3100.9,0.465]
["bitfinex","ETHUSD",1644928189227,5.67305559,3101.6,3100.5,1.01758827]
["bitfinex","ETHUSD",1644928189428,5.67305559,3101.6,3100.4,2.9321]
["bitfinex","ETHUSD",1644928190128,0.80627,3101.5,3100.5,0.80617]
["bitfinex","ETHUSD",1644928190330,5.67305559,3101.6,3100.5,0.80617]
["bitfinex","ETHUSD",1644928190331,0.80618,3101.3,3100.5,0.80617]
["bitfinex","ETHUSD",1644928190731,0.80618,3101.3,3100.5,2.10617]
["bitfinex","ETHUSD",1644928190980,4.86687559,3101.6,3100.7,0.80613]
["bitfinex","ETHUSD",1644928191178,4.86687559,3101.6,3100.7,1.6122306]
["bitfinex","ETHUSD",1644928191381,3.5,3101.5,3100.4,4.0792622]
["bitfinex","ETHUSD",1644928191582,0.80627,3101.3,3100.3,0.00339971]
["bitfinex","ETHUSD",1644928191982,1.61254,3101.3,3100.3,0.00339971]
["bitfinex","ETHUSD",1644928192387,0.80632,3101.1,3100.2,2.04435092]
["bitfinex","ETHUSD",1644928192682,0.80632,3101.1,3100.3,0.00339968]
["bitfinex","ETHUSD",1644928192881,0.80621,3101.0,3100.3,0.00339968]
["bitfinex","ETHUSD",1644928193483,0.80619,3101.1,3100.3,0.00339968]
["bitfinex","ETHUSD",1644928193681,0.80619,3101.1,3100.2,2.04435092]
["bitfinex","ETHUSD",1644928193682,0.80619,3101.1,3100.2,1.1452]
["bitfinex","ETHUSD",1644928193882,0.80622,3101.0,3100.3,0.00339964]
["bitfinex","ETHUSD",1644928194083,0.80622,3101.0,3100.3,0.80963964]
["bitfinex","ETHUSD",1644928194483,1.61244,3101.0,3100.3,0.80963964]
["bitfinex","ETHUSD",1644928194931,1.61244,3101.0,3100.3,0.80624]
["bitfinex","ETHUSD",1644928195126,1.61244,3101.0,3100.3,0.80963964]
["bitfinex","ETHUSD",1644928196128,1.61244,3101.0,3100.3,0.80624]
["bitfinex","ETHUSD",1644928196328,1.61244,3101.0,3100.3,0.80963964]
["bitfinex","ETHUSD",1644928196528,1.61244,3101.0,3100.4,0.80618]
["bitfinex","ETHUSD",1644928196932,0.00362233,3100.9,3100.4,0.80618]
["bitfinex","ETHUSD",1644928197134,6.48722474,3100.9,3100.3,0.00339964]
["bitfinex","ETHUSD",1644928197330,3.23722474,3100.9,3099.7,3.0238]
["bitfinex","ETHUSD",1644928197534,1.67113241,3100.8,3100.3,0.00339964]
["bitfinex","ETHUSD",1644928197734,1.37475474,3100.7,3100.3,0.00339964]
["bitfinex","ETHUSD",1644928197933,1.37475474,3100.6,3100.3,0.00339964]
["bitfinex","ETHUSD",1644928198132,1.05906968,3100.6,3100.3,0.00339964]
["bitfinex","ETHUSD",1644928198408,2.98752474,3100.5,3100.3,0.00339964]
["bitfinex","ETHUSD",1644928198607,0.81001233,3100.5,3099.9,0.8062872]
["bitfinex","ETHUSD",1644928198806,0.81001233,3100.5,3100.3,0.00339958]
["bitfinex","ETHUSD",1644928199409,0.00362233,3100.5,3100.3,0.00339958]
["bitfinex","ETHUSD",1644928199607,0.00362233,3100.5,3099.7,1.6125498]
["bitfinex","ETHUSD",1644928199608,1.61266,3100.5,3099.7,1.6125498]
["bitfinex","ETHUSD",1644928199809,0.00362233,3100.4,3099.7,1.6125498]
["bitfinex","ETHUSD",1644928200009,0.00362233,3100.6,3100.2,0.0032874]
["bitfinex","ETHUSD",1644928200211,2.18126105,3100.7,3100.2,0.0032874]
["bitfinex","ETHUSD",1644928200409,1.37123872,3100.6,3100.2,0.0032874]
["bitfinex","ETHUSD",1644928200608,0.81004233,3100.5,3100.2,0.0032874]
["bitfinex","ETHUSD",1644928200813,1.37123872,3100.4,3100.2,0.0032874]
["bitfinex","ETHUSD",1644928201009,1.37123872,3100.4,3099.6,3.7186]
["bitfinex","ETHUSD",1644928201311,1.37486105,3100.3,3100.2,0.0032874]
["bitfinex","ETHUSD",1644928201510,0.00657479,3100.1,3099.6,1.147]
["bitfinex","ETHUSD",1644928202124,0.00657479,3100.1,3099.6,1.447]
["bitfinex","ETHUSD",1644928202331,0.81302479,3100.1,3099.6,1.447]
["bitfinex","ETHUSD",1644928202524,0.00362233,3100.0,3099.6,0.3]
["bitfinex","ETHUSD",1644928202731,0.00362233,3100.0,3099.6,0.80642]
["bitfinex","ETHUSD",1644928202933,0.81302479,3100.1,3099.7,3.5]
["bitfinex","ETHUSD",1644928202934,0.00657479,3100.1,3099.7,3.5]
["bitfinex","ETHUSD",1644928203133,0.00657479,3100.1,3099.8,0.465]
["bitfinex","ETHUSD",1644928203332,0.00657479,3100.1,3099.8,20.645]
["bitfinex","ETHUSD",1644928203529,0.00657479,3100.1,3099.8,1.765]
["bitfinex","ETHUSD",1644928203727,0.00657479,3100.1,3099.9,0.80616]
["bitfinex","ETHUSD",1644928203928,0.00657479,3100.1,3100.0,0.465]
["bitfinex","ETHUSD",1644928204130,0.00657479,3100.1,3100.0,0.765]
["bitfinex","ETHUSD",1644928205232,0.00657479,3100.1,3100.0,4.42555045]
["bitfinex","ETHUSD",1644928205431,0.00657479,3100.1,3100.0,5.42555045]
["bitfinex","ETHUSD",1644928206084,0.00657479,3100.1,3100.0,8.59495045]
["bitfinex","ETHUSD",1644928206884,0.00657479,3100.1,3100.0,4.9344]
["bitfinex","ETHUSD",1644928207486,0.00657479,3100.1,3100.0,4.4694]
["bitfinex","ETHUSD",1644928207686,0.00657479,3100.1,3099.9,0.00340409]
["bitfinex","ETHUSD",1644928207889,0.81307479,3100.1,3099.9,0.00340409]
["bitfinex","ETHUSD",1644928208285,0.81307479,3100.1,3099.3,6.2831]
["bitfinex","ETHUSD",1644928208286,0.00657479,3100.1,3099.3,6.2831]
["bitfinex","ETHUSD",1644928208485,0.00657479,3100.1,3099.3,6.18557322]
["bitfinex","ETHUSD",1644928208684,0.00657479,3100.1,3099.8,0.80638]
["bitfinex","ETHUSD",1644928208889,0.00657479,3100.1,3099.8,0.806332]
["bitfinex","ETHUSD",1644928209086,0.09254047,3100.0,3099.8,0.806332]
["bitfinex","ETHUSD",1644928209284,0.18508094,3100.0,3099.8,1.612592]
["bitfinex","ETHUSD",1644928210145,0.18508094,3100.0,3099.9,4.10887725]
["bitfinex","ETHUSD",1644928211844,3.38508094,3100.0,3099.9,4.10887725]
["bitfinex","ETHUSD",1644928213045,3.38508094,3100.0,3099.2,5.3233]
["bitfinex","ETHUSD",1644928213249,3.38508094,3100.0,3099.6,0.00340714]
["bitfinex","ETHUSD",1644928214083,3.29254047,3100.0,3099.6,0.00340714]
["bitfinex","ETHUSD",1644928214281,3.2,3100.0,3099.6,0.80642]
["bitfinex","ETHUSD",1644928214485,0.18508094,3099.8,3099.6,0.8098271]
["bitfinex","ETHUSD",1644928214681,0.18508094,3099.8,3099.6,1.6162247]
["bitfinex","ETHUSD",1644928215483,0.18508094,3099.8,3099.6,1.6128176]
["bitfinex","ETHUSD",1644928215684,0.18508094,3099.8,3099.6,1.9128176]
["bitfinex","ETHUSD",1644928216099,0.18508094,3099.8,3099.7,0.95922884]
["bitfinex","ETHUSD",1644928216885,0.18508094,3099.8,3099.7,5.18126348]
["bitfinex","ETHUSD",1644928217131,0.18508094,3099.8,3099.7,4.18126348]
["bitfinex","ETHUSD",1644928217331,0.18508094,3099.8,3099.7,5.64626348]
["bitfinex","ETHUSD",1644928218332,0.18508094,3099.8,3099.7,4.68703464]
["bitfinex","ETHUSD",1644928218536,0.18508094,3099.8,3099.7,4.22203464]
["bitfinex","ETHUSD",1644928218733,0.1815726,3099.8,3099.7,4.22203464]
["bitfinex","ETHUSD",1644928219132,0.1815726,3099.8,3099.7,3.22203464]
["bitfinex","ETHUSD",1644928219532,0.1815726,3099.8,3099.7,4.10060601]
["bitfinex","ETHUSD",1644928219533,0.09254047,3099.8,3099.7,4.10060601]
["bitfinex","ETHUSD",1644928219737,0.1815726,3099.8,3099.7,4.09817149]
["bitfinex","ETHUSD",1644928223587,0.1815726,3099.8,3099.7,2.4205945]
["bitfinex","ETHUSD",1644928223784,0.1815726,3099.8,3099.7,4.0330545]
["bitfinex","ETHUSD",1644928224485,0.1815726,3099.8,3099.7,7.4128932]
["bitfinex","ETHUSD",1644928224941,3.2,3100.0,3099.9,0.80625]
["bitfinex","ETHUSD",1644928225143,3.2,3100.0,3099.9,5.63627104]
["bitfinex","ETHUSD",1644928225341,0.00657479,3100.1,3099.9,6.63627104]
["bitfinex","ETHUSD",1644928225542,0.00312677,3100.7,3099.9,6.63627104]
["bitfinex","ETHUSD",1644928225543,0.00312677,3100.7,3100.5,1.05356145]
["bitfinex","ETHUSD",1644928225739,0.00312677,3100.7,3100.6,3.66764943]
["bitfinex","ETHUSD",1644928226015,0.00312677,3100.7,3100.6,4.84311913]
["bitfinex","ETHUSD",1644928226156,0.00312677,3100.7,3100.6,6.64918913]
["bitfinex","ETHUSD",1644928226340,1.3709916,3101.1,3100.6,6.64918913]
["bitfinex","ETHUSD",1644928226551,0.0031276,3100.8,3100.6,6.64918913]
["bitfinex","ETHUSD",1644928226740,0.0031276,3100.8,3100.7,4.66398153]
["bitfinex","ETHUSD",1644928226941,0.0031276,3100.8,3100.7,5.12898153]
["bitfinex","ETHUSD",1644928227141,0.0031276,3100.8,3100.7,0.80605]
["bitfinex","ETHUSD",1644928227343,0.0031276,3100.8,3100.7,2.40605]
["bitfinex","ETHUSD",1644928227546,1.37092864,3101.1,3100.7,1.10605]
["bitfinex","ETHUSD",1644928227746,0.0031276,3100.9,3100.8,3.17730678]
["bitfinex","ETHUSD",1644928227949,0.0031276,3100.9,3100.8,3.15396206]
["bitfinex","ETHUSD",1644928228145,0.0031276,3100.9,3100.8,3.96016206]
["bitfinex","ETHUSD",1644928228592,0.00360422,3101.2,3100.8,3.96016206]
["bitfinex","ETHUSD",1644928228798,1.3709321,3101.2,3100.8,3.96016206]
["bitfinex","ETHUSD",1644928228991,0.0031276,3101.0,3100.8,3.96016206]
["bitfinex","ETHUSD",1644928229199,0.00673182,3101.0,3100.8,3.96016206]
["bitfinex","ETHUSD",1644928229392,0.00673182,3101.0,3100.9,0.806109]
["bitfinex","ETHUSD",1644928229594,0.0031276,3101.0,3100.9,3.95131102]
["bitfinex","ETHUSD",1644928229811,1.37093137,3101.4,3100.9,5.55131102]
["bitfinex","ETHUSD",1644928229995,1.29902079,3101.3,3101.1,0.80606]
["bitfinex","ETHUSD",1644928230285,0.61431311,3101.8,3100.7,1.2095]
["bitfinex","ETHUSD",1644928230286,0.01250852,3101.6,3100.7,1.2095]
["bitfinex","ETHUSD",1644928230395,0.80622,3101.3,3100.7,1.2095]
["bitfinex","ETHUSD",1644928230594,0.80622,3101.3,3100.2,4.43084592]
["bitfinex","ETHUSD",1644928230794,0.80622,3101.3,3100.2,4.42273283]
["bitfinex","ETHUSD",1644928231012,0.80628,3101.1,3100.2,4.42273283]
["bitfinex","ETHUSD",1644928231191,0.80628,3101.1,3100.3,1.06601408]
["bitfinex","ETHUSD",1644928231505,0.8094576,3100.9,3100.2,1.2043]
["bitfinex","ETHUSD",1644928231893,0.0031276,3100.9,3100.2,3.81686]
["bitfinex","ETHUSD",1644928232395,0.80625,3101.2,3100.2,3.81686]
["bitfinex","ETHUSD",1644928232552,0.00312758,3100.7,3100.2,4.66076512]
["bitfinex","ETHUSD",1644928232742,0.00312758,3100.7,3100.2,4.96076512]
["bitfinex","ETHUSD",1644928233142,0.00312758,3100.7,3100.4,0.80623]
["bitfinex","ETHUSD",1644928233539,0.80628,3100.9,3100.4,0.80623]
["bitfinex","ETHUSD",1644928233737,0.00312758,3100.7,3100.4,0.80623]
["bitfinex","ETHUSD",1644928234541,3.20312758,3100.7,3100.4,0.80623]
["bitfinex","ETHUSD",1644928234745,3.2,3100.7,3100.4,0.80623]
["bitfinex","ETHUSD",1644928234938,3.20312758,3100.7,3100.4,0.80623]
["bitfinex","ETHUSD",1644928235879,3.2,3100.7,3100.4,1.10623]
["bitfinex","ETHUSD",1644928236083,3.20312758,3100.7,3100.4,1.10623]
["bitfinex","ETHUSD",1644928236479,3.20312758,3100.7,3100.5,0.80625]
["bitfinex","ETHUSD",1644928237086,3.2,3100.7,3100.5,0.80625]
["bitfinex","ETHUSD",1644928239735,3.2,3100.7,3100.4,0.80628]
["bitfinex","ETHUSD",1644928239929,3.2,3100.7,3100.3,2.13566732]
["bitfinex","ETHUSD",1644928240429,3.2,3100.7,3100.3,1.13566732]
["bitfinex","ETHUSD",1644928240630,3.2,3100.7,3100.3,4.1423913]
["bitfinex","ETHUSD",1644928240831,3.2,3100.7,3100.3,1.0]
["bitfinex","ETHUSD",1644928241031,3.20312753,3100.7,3100.4,0.80625]
["bitfinex","ETHUSD",1644928241835,3.2,3100.7,3100.4,0.80625]
["bitfinex","ETHUSD",1644928242030,3.20312758,3100.7,3100.4,0.80625]
["bitfinex","ETHUSD",1644928242430,3.20312758,3100.7,3100.2,4.1168]
["bitfinex","ETHUSD",1644928242629,3.20312758,3100.7,3100.3,0.80625]
["bitfinex","ETHUSD",1644928243231,3.2,3100.7,3100.3,0.80625]
["bitfinex","ETHUSD",1644928243489,3.20312753,3100.7,3100.3,0.80625]
["bitfinex","ETHUSD",1644928244289,3.2,3100.7,3100.4,0.80623]
["bitfinex","ETHUSD",1644928244489,3.20312753,3100.7,3100.4,0.80623]
["bitfinex","ETHUSD",1644928245385,3.2,3100.7,3100.4,0.80623]
["bitfinex","ETHUSD",1644928245786,3.20312758,3100.7,3100.4,0.80623]
["bitfinex","ETHUSD",1644928246088,0.80635,3100.6,3099.8,3.9436]
["bitfinex","ETHUSD",1644928246286,1.6128193,3100.6,3099.8,3.9436]
["bitfinex","ETHUSD",1644928246586,0.80635,3100.6,3099.8,1.1614]
["bitfinex","ETHUSD",1644928247162,0.80643,3100.4,3099.8,2.7742368]
["bitfinex","ETHUSD",1644928247333,4.00952723,3100.7,3099.8,1.9677968]
["bitfinex","ETHUSD",1644928247534,3.20312723,3100.7,3099.9,0.66529998]
["bitfinex","ETHUSD",1644928247761,3.05,3100.6,3099.6,0.00340722]
["bitfinex","ETHUSD",1644928247937,0.465,3100.5,3099.3,3.5]
["bitfinex","ETHUSD",1644928248139,0.80654,3100.3,3099.6,0.00340725]
["bitfinex","ETHUSD",1644928248334,2.4196,3100.4,3099.6,0.00340725]
["bitfinex","ETHUSD",1644928248335,0.80654,3100.2,3099.6,0.00340725]
["bitfinex","ETHUSD",1644928249139,0.80654,3100.2,3099.3,3.5]
["bitfinex","ETHUSD",1644928249338,0.80654,3100.2,3099.6,0.00340713]
["bitfinex","ETHUSD",1644928249540,0.80652,3100.2,3099.6,0.80990713]
["bitfinex","ETHUSD",1644928249844,0.80652,3100.2,3099.6,0.00340713]
["bitfinex","ETHUSD",1644928250046,1.37148918,3100.1,3099.6,0.00340713]
["bitfinex","ETHUSD",1644928250240,1.37148918,3100.0,3099.2,8.88965441]
["bitfinex","ETHUSD",1644928250440,1.37148918,3099.9,3099.2,5.7713777]
["bitfinex","ETHUSD",1644928250648,1.37148918,3099.8,3099.6,0.00340713]
["bitfinex","ETHUSD",1644928250881,1.37148918,3099.7,3099.6,0.00340713]
["bitfinex","ETHUSD",1644928251085,0.80653,3100.2,3099.6,0.00340713]
["bitfinex","ETHUSD",1644928251086,1.37148918,3100.1,3099.6,0.00340713]
["bitfinex","ETHUSD",1644928251586,1.37148918,3100.1,3099.2,1.61307]
["bitfinex","ETHUSD",1644928251785,1.37148918,3100.1,3099.6,0.00340711]
["bitfinex","ETHUSD",1644928251983,2.17804918,3100.1,3099.6,0.00340711]
["bitfinex","ETHUSD",1644928252184,1.37148918,3100.0,3099.6,0.00340711]
["bitfinex","ETHUSD",1644928252486,1.04961903,3099.9,3099.6,0.00340711]
["bitfinex","ETHUSD",1644928252688,1.04961903,3099.9,3099.1,2.6130793]
["bitfinex","ETHUSD",1644928252883,1.04961903,3099.9,3099.3,0.80655]
["bitfinex","ETHUSD",1644928253262,1.1706,3100.3,3099.6,0.0034071]
["bitfinex","ETHUSD",1644928253384,1.37139222,3100.2,3099.6,0.0034071]
["bitfinex","ETHUSD",1644928253984,1.37139222,3100.2,3099.4,0.89584272]
["bitfinex","ETHUSD",1644928254197,1.37139222,3100.5,3099.6,0.00340713]
["bitfinex","ETHUSD",1644928254383,2.17787222,3100.4,3099.6,0.80988713]
["bitfinex","ETHUSD",1644928254646,1.37139222,3100.3,3099.6,0.80988713]
["bitfinex","ETHUSD",1644928254838,1.37139222,3100.2,3099.6,0.80988713]
["bitfinex","ETHUSD",1644928255045,1.37139222,3100.1,3099.6,0.80648]
["bitfinex","ETHUSD",1644928255241,1.37139222,3100.0,3099.6,0.80648]
["bitfinex","ETHUSD",1644928255439,0.25,3100.6,3099.6,0.80988714]
["bitfinex","ETHUSD",1644928255641,1.37133397,3100.5,3099.6,1.61629714]
["bitfinex","ETHUSD",1644928255844,1.37133397,3100.5,3099.8,0.80642]
["bitfinex","ETHUSD",1644928256454,1.37133189,3100.4,3099.8,0.80642]
["bitfinex","ETHUSD",1644928256641,1.37133189,3100.3,3099.8,0.80642]
["bitfinex","ETHUSD",1644928256849,1.37133189,3100.2,3099.8,0.80642]
["bitfinex","ETHUSD",1644928257041,1.37133189,3100.1,3099.8,0.80642]
["bitfinex","ETHUSD",1644928257242,0.25,3100.6,3099.8,0.80642]
["bitfinex","ETHUSD",1644928257243,1.37133189,3100.0,3099.8,0.80642]
["bitfinex","ETHUSD",1644928257440,0.25,3100.6,3099.8,0.80642]
["bitfinex","ETHUSD",1644928257647,1.37133537,3100.5,3099.8,0.80642]
["bitfinex","ETHUSD",1644928258245,1.37133537,3100.5,3099.8,1.6128]
["bitfinex","ETHUSD",1644928258491,1.37133537,3100.5,3100.0,0.80639]
["bitfinex","ETHUSD",1644928258888,4.57133537,3100.5,3100.0,0.80639]
["bitfinex","ETHUSD",1644928259088,1.37133537,3100.4,3099.6,3.48129415]
["bitfinex","ETHUSD",1644928259758,1.37133537,3100.4,3099.7,0.80645]
["bitfinex","ETHUSD",1644928264945,1.37133537,3100.4,3099.6,1.61285]
["bitfinex","ETHUSD",1644928265540,0.80649,3100.4,3099.6,1.61285]
["bitfinex","ETHUSD",1644928265985,3.45,3100.5,3099.6,1.61285]
["bitfinex","ETHUSD",1644928266186,3.579156,3100.5,3099.6,1.61285]
["bitfinex","ETHUSD",1644928266595,3.45,3100.5,3099.6,1.61285]
["bitfinex","ETHUSD",1644928266890,3.45,3100.5,3099.6,2.41928]
["bitfinex","ETHUSD",1644928267090,3.45,3100.5,3099.8,0.80644]
["bitfinex","ETHUSD",1644928267537,4.00643,3100.5,3099.8,0.80644]
["bitfinex","ETHUSD",1644928269501,4.00643,3100.5,3099.5,6.73091752]
["bitfinex","ETHUSD",1644928269767,0.80646,3100.4,3099.7,0.80646]
["bitfinex","ETHUSD",1644928269943,3.2,3100.5,3099.7,1.61274]
["bitfinex","ETHUSD",1644928270342,3.2,3100.5,3099.8,3.17953739]
["bitfinex","ETHUSD",1644928270745,3.2,3100.5,3099.9,0.80639]
["bitfinex","ETHUSD",1644928270953,3.2,3100.5,3099.9,2.41903]
["bitfinex","ETHUSD",1644928271343,3.2,3100.5,3100.0,3.1614296]
["bitfinex","ETHUSD",1644928271751,3.2,3100.5,3100.0,3.9677896]
["bitfinex","ETHUSD",1644928271945,3.2,3100.5,3100.0,5.8804196]
["bitfinex","ETHUSD",1644928272352,3.2,3100.5,3100.0,6.6867241]
["bitfinex","ETHUSD",1644928272545,3.2,3100.5,3100.4,0.66601904]
["bitfinex","ETHUSD",1644928272745,3.2,3100.5,3100.4,4.01232063]
["bitfinex","ETHUSD",1644928273006,3.2,3100.5,3100.4,4.81852063]
["bitfinex","ETHUSD",1644928273146,3.2,3100.5,3100.4,1.47221904]
["bitfinex","ETHUSD",1644928273401,3.2,3100.5,3100.4,4.67425434]
["bitfinex","ETHUSD",1644928273996,3.2,3100.5,3100.4,1.47221904]
["bitfinex","ETHUSD",1644928274396,3.2,3100.5,3100.4,4.5982111]
["bitfinex","ETHUSD",1644928275199,3.2,3100.5,3100.4,2.07221904]
["bitfinex","ETHUSD",1644928275396,3.2,3100.5,3100.4,3.07221904]
["bitfinex","ETHUSD",1644928275800,3.2,3100.5,3100.4,2.77221904]
["bitfinex","ETHUSD",1644928276400,3.2,3100.5,3100.4,1.8062]
["bitfinex","ETHUSD",1644928276598,3.2,3100.5,3100.4,0.8062]
["bitfinex","ETHUSD",1644928277836,3.2,3100.5,3100.4,3.91706118]
["bitfinex","ETHUSD",1644928278149,3.2,3100.5,3100.4,0.8062]
["bitfinex","ETHUSD",1644928278936,3.2,3100.5,3100.2,0.80634]
["bitfinex","ETHUSD",1644928280748,3.2,3100.5,3100.2,3.92857997]
["bitfinex","ETHUSD",1644928281191,3.2,3100.5,3100.2,0.80634]
["bitfinex","ETHUSD",1644928281993,3.2,3100.5,3100.3,0.80618]
["bitfinex","ETHUSD",1644928282194,3.2,3100.5,3100.4,0.80617]
["bitfinex","ETHUSD",1644928283394,3.2,3100.5,3100.4,4.01398756]
["bitfinex","ETHUSD",1644928283792,3.2,3100.5,3100.4,0.80617]
["bitfinex","ETHUSD",1644928284633,3.2,3100.5,3100.4,3.98252603]
["bitfinex","ETHUSD",1644928284833,3.2,3100.5,3100.4,3.94181748]
["bitfinex","ETHUSD",1644928285067,3.2,3100.5,3100.4,0.80617]
["bitfinex","ETHUSD",1644928285237,3.2,3100.5,3100.2,3.29803672]
["bitfinex","ETHUSD",1644928286235,3.2,3100.5,3100.1,1.61251]
["bitfinex","ETHUSD",1644928286435,3.2,3100.5,3100.1,4.75299032]
["bitfinex","ETHUSD",1644928286644,3.2,3100.5,3100.3,0.80628]
["bitfinex","ETHUSD",1644928287636,3.2,3100.5,3100.3,1.6124988]
["bitfinex","ETHUSD",1644928288036,3.2,3100.5,3100.4,5.57729]
["bitfinex","ETHUSD",1644928288245,3.2,3100.5,3100.4,2.07729]
["bitfinex","ETHUSD",1644928288490,3.2,3100.5,3100.4,3.37729]
["bitfinex","ETHUSD",1644928289091,3.19894867,3100.5,3100.4,3.37729]
["bitfinex","ETHUSD",1644928289302,3.19894867,3100.5,3100.4,3.67729]
["bitfinex","ETHUSD",1644928290391,3.19894867,3100.5,3100.4,7.08265053]
["bitfinex","ETHUSD",1644928295749,3.19894867,3100.5,3100.4,6.78265053]
["bitfinex","ETHUSD",1644928296009,3.19894867,3100.5,3100.4,3.07729]
["bitfinex","ETHUSD",1644928296199,3.19894867,3100.5,3100.4,1.61229]
["bitfinex","ETHUSD",1644928297897,3.19894867,3100.5,3100.4,2.61229]
["bitfinex","ETHUSD",1644928298104,3.19894867,3100.5,3100.4,1.61229]
["bitfinex","ETHUSD",1644928299399,3.19894867,3100.5,3100.4,2.61229]
["bitfinex","ETHUSD",1644928300052,3.19894867,3100.5,3100.4,6.09387436]
["bitfinex","ETHUSD",1644928300246,3.19894867,3100.5,3100.4,5.79387436]
["bitfinex","ETHUSD",1644928300445,3.19894867,3100.5,3100.4,2.61229]
["bitfinex","ETHUSD",1644928300655,3.19894867,3100.5,3100.4,5.75205608]
["bitfinex","ETHUSD",1644928300849,3.19894867,3100.5,3100.4,4.75205608]
["bitfinex","ETHUSD",1644928301051,3.19894867,3100.5,3100.4,5.75205608]
["bitfinex","ETHUSD",1644928301851,3.19894867,3100.5,3100.4,2.61229]
["bitfinex","ETHUSD",1644928302825,3.19894867,3100.5,3100.4,5.87603737]
["bitfinex","ETHUSD",1644928307667,3.19894867,3100.5,3100.4,1.61229]
["bitfinex","ETHUSD",1644928307839,3.19894867,3100.5,3100.4,4.7875264]
["bitfinex","ETHUSD",1644928308039,3.19894867,3100.5,3100.4,1.61229]
["bitfinex","ETHUSD",1644928308337,3.19894867,3100.5,3100.4,4.74796251]
["bitfinex","ETHUSD",1644928308739,3.19894867,3100.5,3100.4,5.74796251]
["bitfinex","ETHUSD",1644928308939,3.19894867,3100.5,3100.4,5.72607295]
["bitfinex","ETHUSD",1644928309140,3.19894867,3100.5,3100.4,1.61229]
["bitfinex","ETHUSD",1644928309682,3.19894867,3100.5,3100.4,4.76684809]
["bitfinex","ETHUSD",1644928309941,3.19771735,3100.5,3100.4,1.61229]
["bitfinex","ETHUSD",1644928310338,3.19771735,3100.5,3100.4,4.73210716]
["bitfinex","ETHUSD",1644928310539,3.19771735,3100.5,3100.4,4.80170717]
["bitfinex","ETHUSD",1644928310756,3.19771735,3100.5,3100.4,1.61229]
["bitfinex","ETHUSD",1644928310997,3.19771735,3100.5,3100.4,5.0632546]
["bitfinex","ETHUSD",1644928311196,3.19771735,3100.5,3100.4,1.61229]
["bitfinex","ETHUSD",1644928311601,3.19771735,3100.5,3100.4,5.07939836]
["bitfinex","ETHUSD",1644928311827,3.19771735,3100.5,3100.4,6.07939836]
["bitfinex","ETHUSD",1644928312011,3.19771735,3100.5,3100.4,6.14594132]
["bitfinex","ETHUSD",1644928312999,3.19771735,3100.5,3100.4,1.91229]
["bitfinex","ETHUSD",1644928313216,3.19771735,3100.5,3100.4,6.07141419]
["bitfinex","ETHUSD",1644928314024,3.19771735,3100.5,3100.4,1.91229]
["bitfinex","ETHUSD",1644928314647,3.19771735,3100.5,3100.0,0.47369694]
["bitfinex","ETHUSD",1644928314850,3.19771735,3100.5,3100.1,1.61258]
["bitfinex","ETHUSD",1644928315082,3.19771735,3100.5,3100.3,2.4187454]
["bitfinex","ETHUSD",1644928315746,3.19771735,3100.5,3100.3,3.2249554]
["bitfinex","ETHUSD",1644928315947,3.19771735,3100.5,3100.4,0.80619]
["bitfinex","ETHUSD",1644928318599,3.19771735,3100.5,3100.4,4.14029973]
["bitfinex","ETHUSD",1644928319894,3.19771735,3100.5,3100.4,5.44029973]
["bitfinex","ETHUSD",1644928320093,3.19771735,3100.5,3100.4,5.23688962]
["bitfinex","ETHUSD",1644928320094,2.66744635,3100.5,3100.4,5.23688962]
["bitfinex","ETHUSD",1644928320501,2.66744635,3100.5,3100.4,2.10619]
["bitfinex","ETHUSD",1644928320692,2.66744635,3100.5,3100.4,5.2413526]
["bitfinex","ETHUSD",1644928320904,2.66744635,3100.5,3100.4,5.26130695]
["bitfinex","ETHUSD",1644928321526,2.66744635,3100.5,3100.4,2.10619]
["bitfinex","ETHUSD",1644928321892,2.66744635,3100.5,3100.4,5.22859559]
["bitfinex","ETHUSD",1644928322145,2.66744635,3100.5,3100.4,0.80619]
["bitfinex","ETHUSD",1644928322645,2.66744635,3100.5,3100.4,1.10619]
["bitfinex","ETHUSD",1644928323683,2.66744635,3100.5,3100.4,4.2382607]
["bitfinex","ETHUSD",1644928323843,2.66744635,3100.5,3100.4,3.96441692]
["bitfinex","ETHUSD",1644928324044,2.66744635,3100.5,3100.4,0.80619]
["bitfinex","ETHUSD",1644928328908,2.66744635,3100.5,3100.4,3.93840766]
["bitfinex","ETHUSD",1644928329104,2.66744635,3100.5,3100.4,0.80619]
["bitfinex","ETHUSD",1644928329415,2.66744635,3100.5,3100.4,4.96724422]
["bitfinex","ETHUSD",1644928329664,0.00255711,3100.7,3100.5,6.85]
["bitfinex","ETHUSD",1644928329859,1.1295862,3101.3,3100.7,1.64803931]
["bitfinex","ETHUSD",1644928329860,0.0035862,3101.3,3100.7,1.64803931]
["bitfinex","ETHUSD",1644928330060,1.37433597,3101.8,3100.8,1.2708018]
["bitfinex","ETHUSD",1644928330280,0.01250716,3101.4,3100.9,0.3]
["bitfinex","ETHUSD",1644928330452,0.01250716,3101.4,3101.0,0.465]
["bitfinex","ETHUSD",1644928330855,0.01250716,3101.4,3101.1,1.6117]
["bitfinex","ETHUSD",1644928331052,0.8093862,3102.0,3101.2,0.465]
["bitfinex","ETHUSD",1644928331269,0.0031276,3101.4,3101.2,0.465]
["bitfinex","ETHUSD",1644928331650,0.00176399,3102.1,3101.3,2.85]
["bitfinex","ETHUSD",1644928331857,1.37244746,3102.1,3101.4,1.0]
["bitfinex","ETHUSD",1644928332054,0.80584,3101.9,3101.4,1.80584]
["bitfinex","ETHUSD",1644928332253,1.37244746,3101.8,3101.2,1.0]
["bitfinex","ETHUSD",1644928332453,0.7607249,3101.8,3101.0,1.6118731]
["bitfinex","ETHUSD",1644928333054,0.7607249,3101.8,3101.6,0.80594]
["bitfinex","ETHUSD",1644928333507,1.5666949,3101.8,3101.6,0.80594]
["bitfinex","ETHUSD",1644928333714,0.80597,3101.8,3101.3,1.61198]
["bitfinex","ETHUSD",1644928334102,0.80597,3101.8,3101.5,0.80601]
["bitfinex","ETHUSD",1644928337859,0.80597,3101.8,3101.6,0.80589]
["bitfinex","ETHUSD",1644928338048,4.00597,3101.8,3101.6,0.80589]
["bitfinex","ETHUSD",1644928338844,4.00597,3101.8,3101.6,1.611748]
["bitfinex","ETHUSD",1644928339245,4.00597,3101.8,3101.6,0.80589]
["bitfinex","ETHUSD",1644928339648,3.2,3101.8,3101.6,0.80589]
["bitfinex","ETHUSD",1644928340057,3.5,3101.8,3101.2,0.00341205]
["bitfinex","ETHUSD",1644928340668,3.5,3101.8,3100.8,3.43736203]
["bitfinex","ETHUSD",1644928340902,3.2,3101.8,3101.4,1.612]
["bitfinex","ETHUSD",1644928341104,3.2,3101.8,3101.5,0.80601]
["bitfinex","ETHUSD",1644928341322,3.2,3101.8,3101.5,4.75565288]
["bitfinex","ETHUSD",1644928341814,3.2,3101.8,3101.5,4.76585159]
["bitfinex","ETHUSD",1644928342002,3.2,3101.8,3101.5,1.6119449]
["bitfinex","ETHUSD",1644928342205,3.2,3101.8,3101.6,0.80592]
["bitfinex","ETHUSD",1644928342403,3.2,3101.8,3101.6,1.6118813]
["bitfinex","ETHUSD",1644928342604,3.2,3101.8,3101.7,1.61188]
["bitfinex","ETHUSD",1644928350503,3.2,3101.8,3101.3,1.61202]
["bitfinex","ETHUSD",1644928350703,0.00356827,3101.7,3101.6,0.80603]
["bitfinex","ETHUSD",1644928350994,4.00602,3101.8,3101.3,1.61202]
["bitfinex","ETHUSD",1644928350995,4.00958827,3101.8,3101.3,1.61202]
["bitfinex","ETHUSD",1644928352151,3.20356827,3101.8,3101.6,0.80603]
["bitfinex","ETHUSD",1644928353349,3.20356827,3101.8,3101.6,1.6119584]
["bitfinex","ETHUSD",1644928353550,3.20356827,3101.8,3101.7,1.61169]
["bitfinex","ETHUSD",1644928353750,4.57073836,3101.8,3101.7,1.61169]
["bitfinex","ETHUSD",1644928353950,3.19899719,3101.8,3101.7,1.61169]
["bitfinex","ETHUSD",1644928365430,4.56971133,3101.8,3101.7,1.61169]
["bitfinex","ETHUSD",1644928369956,3.19899719,3101.8,3101.7,1.61169]
["bitfinex","ETHUSD",1644928370555,4.56969333,3101.8,3101.7,1.61169]
["bitfinex","ETHUSD",1644928370999,4.51969333,3101.8,3101.7,1.61169]
["bitfinex","ETHUSD",1644928383150,3.0988838,3101.8,3101.7,2.61169]
["bitfinex","ETHUSD",1644928383360,3.0988838,3101.8,3101.7,3.37669]
["bitfinex","ETHUSD",1644928383746,2.94879331,3101.8,3101.7,3.37669]
["bitfinex","ETHUSD",1644928384012,2.45426655,3101.8,3101.7,3.37669]
["bitfinex","ETHUSD",1644928384949,2.09653486,3101.8,3101.7,3.37669]
["bitfinex","ETHUSD",1644928386004,0.31503457,3101.8,3101.7,3.37669]
["bitfinex","ETHUSD",1644928386218,0.31503457,3101.8,3101.7,4.56335685]
["bitfinex","ETHUSD",1644928387507,0.31503457,3101.8,3101.7,8.11149623]
["bitfinex","ETHUSD",1644928387706,0.31503457,3101.8,3101.7,4.56335685]
["bitfinex","ETHUSD",1644928389110,0.31503457,3101.8,3101.7,4.26335685]
["bitfinex","ETHUSD",1644928389651,0.31503457,3101.8,3101.7,4.56335685]
["bitfinex","ETHUSD",1644928390853,0.31503457,3101.8,3101.7,4.09835685]
["bitfinex","ETHUSD",1644928396122,0.01133432,3102.6,3102.0,25.73]
["bitfinex","ETHUSD",1644928396312,0.01133432,3102.6,3102.1,20.685465]
["bitfinex","ETHUSD",1644928396520,0.01133432,3102.6,3102.2,0.465]
["bitfinex","ETHUSD",1644928396713,0.01133432,3102.6,3102.2,0.765]
["bitfinex","ETHUSD",1644928397181,0.01133432,3102.6,3102.3,2.31652744]
["bitfinex","ETHUSD",1644928397365,0.01226463,3102.6,3102.4,0.465]
["bitfinex","ETHUSD",1644928397568,0.01226463,3102.6,3102.5,0.802493]
["bitfinex","ETHUSD",1644928397760,0.01226463,3102.6,3102.5,1.102493]
["bitfinex","ETHUSD",1644928398367,0.01133432,3102.6,3102.5,1.102493]
["bitfinex","ETHUSD",1644928399162,0.01133432,3102.6,3102.5,0.802493]
["bitfinex","ETHUSD",1644928401801,0.01133432,3102.6,3102.5,1.102493]
["bitfinex","ETHUSD",1644928402002,0.01133432,3102.6,3102.5,4.65521851]
["bitfinex","ETHUSD",1644928402214,0.01133432,3102.6,3102.5,1.102493]
["bitfinex","ETHUSD",1644928402408,0.01133432,3102.6,3102.5,2.102493]
["bitfinex","ETHUSD",1644928402803,1.54998409,3103.6,3102.6,6.85]
["bitfinex","ETHUSD",1644928403013,0.00953192,3103.2,3102.9,18.88]
["bitfinex","ETHUSD",1644928403203,1.54998409,3103.6,3103.0,25.73]
["bitfinex","ETHUSD",1644928403204,0.82453453,3103.6,3103.0,25.73]
["bitfinex","ETHUSD",1644928403404,0.01348912,3104.0,3103.2,18.88]
["bitfinex","ETHUSD",1644928403607,0.01348912,3104.0,3103.3,1.1749]
["bitfinex","ETHUSD",1644928403804,0.01348912,3104.0,3103.8,1.76923619]
["bitfinex","ETHUSD",1644928404003,0.01348912,3104.0,3103.8,2.57442199]
["bitfinex","ETHUSD",1644928404221,0.01348912,3104.0,3103.8,1.76923199]
["bitfinex","ETHUSD",1644928404859,0.01348912,3104.0,3103.8,0.8051858]
["bitfinex","ETHUSD",1644928405654,3.21348912,3104.0,3103.8,0.8051858]
["bitfinex","ETHUSD",1644928405852,3.21348912,3104.0,3103.9,0.80524]
["bitfinex","ETHUSD",1644928407655,3.21348912,3104.0,3103.9,0.79899033]
["bitfinex","ETHUSD",1644928409308,0.00303289,3104.1,3103.9,24.94399033]
["bitfinex","ETHUSD",1644928409507,0.00303289,3104.1,3104.0,23.18487]
["bitfinex","ETHUSD",1644928409703,0.00303289,3104.1,3104.0,23.64987]
["bitfinex","ETHUSD",1644928409904,2.51468996,3104.5,3104.0,24.64987]
["bitfinex","ETHUSD",1644928410113,2.51468996,3104.5,3104.0,25.374251]
["bitfinex","ETHUSD",1644928410302,2.51468996,3104.5,3104.1,1.3]
["bitfinex","ETHUSD",1644928410515,2.51468996,3104.5,3104.2,0.465]
["bitfinex","ETHUSD",1644928410707,2.51468996,3104.5,3104.2,2.07494]
["bitfinex","ETHUSD",1644928411110,2.51468996,3104.5,3104.2,1.60994]
["bitfinex","ETHUSD",1644928411340,2.51468996,3104.5,3104.2,2.60994]
["bitfinex","ETHUSD",1644928411705,2.51559983,3104.5,3104.2,1.60994]
["bitfinex","ETHUSD",1644928411907,2.51559983,3104.5,3104.3,1.80497]
["bitfinex","ETHUSD",1644928412354,0.01559983,3104.5,3104.3,4.96547808]
["bitfinex","ETHUSD",1644928412551,0.01559983,3104.5,3104.3,1.80497]
["bitfinex","ETHUSD",1644928412769,0.01468996,3104.5,3104.3,1.80497]
["bitfinex","ETHUSD",1644928413162,2.51468996,3104.5,3104.3,1.80497]
["bitfinex","ETHUSD",1644928414958,2.51468996,3104.5,3104.3,4.99780493]
["bitfinex","ETHUSD",1644928415169,2.51468996,3104.5,3104.3,0.80497]
["bitfinex","ETHUSD",1644928417308,5.71468996,3104.5,3104.3,0.80497]
["bitfinex","ETHUSD",1644928417905,5.71824039,3104.5,3104.3,0.80497]
["bitfinex","ETHUSD",1644928418303,2.51824039,3104.5,3104.3,0.80497]
["bitfinex","ETHUSD",1644928420559,2.51824039,3104.5,3104.4,3.16187922]
["bitfinex","ETHUSD",1644928422055,2.51824039,3104.5,3104.3,1.26997]
["bitfinex","ETHUSD",1644928422651,2.51824039,3104.5,3104.4,3.16670337]
["bitfinex","ETHUSD",1644928424117,2.51824039,3104.5,3104.3,2.2539089]
["bitfinex","ETHUSD",1644928424755,2.51824039,3104.5,3104.4,0.3]
["bitfinex","ETHUSD",1644928425202,2.0712538,3104.5,3104.4,0.3]
["bitfinex","ETHUSD",1644928426420,2.0712538,3104.5,3104.4,3.5028399]
["bitfinex","ETHUSD",1644928427651,2.0712538,3104.5,3104.4,0.3]
["bitfinex","ETHUSD",1644928427851,0.00355043,3104.5,3104.4,0.3]
["bitfinex","ETHUSD",1644928428056,0.00302531,3104.6,3104.4,0.3]
["bitfinex","ETHUSD",1644928428251,0.00355043,3104.8,3104.5,0.80508]
["bitfinex","ETHUSD",1644928428664,0.00355043,3104.8,3103.8,1.61016]
["bitfinex","ETHUSD",1644928428665,0.00302531,3104.6,3103.5,3.31442598]
["bitfinex","ETHUSD",1644928428865,0.00302531,3104.6,3103.6,1.1486]
["bitfinex","ETHUSD",1644928429123,0.1,3104.5,3103.6,3.56424]
["bitfinex","ETHUSD",1644928429258,0.1,3104.5,3104.4,0.80525]
["bitfinex","ETHUSD",1644928430656,0.00355043,3104.6,3104.5,6.0]
["bitfinex","ETHUSD",1644928430905,2.06770337,3104.7,3104.6,0.80493]
["bitfinex","ETHUSD",1644928430906,2.0712538,3104.7,3104.6,0.80493]
["bitfinex","ETHUSD",1644928432106,2.0712538,3104.7,3104.6,3.93225423]
["bitfinex","ETHUSD",1644928432580,2.0712538,3104.7,3104.6,4.39725423]
["bitfinex","ETHUSD",1644928432708,0.00355043,3104.7,3104.6,5.69725423]
["bitfinex","ETHUSD",1644928432913,2.06770337,3104.8,3104.7,2.41473]
["bitfinex","ETHUSD",1644928433105,2.06770337,3104.8,3104.7,5.62762062]
["bitfinex","ETHUSD",1644928433304,0.01,3105.0,3104.7,6.62762062]
["bitfinex","ETHUSD",1644928434688,0.01301775,3105.0,3104.7,8.15707622]
["bitfinex","ETHUSD",1644928434863,0.01301775,3105.0,3104.8,1.1049]
["bitfinex","ETHUSD",1644928435166,0.01301775,3105.0,3104.9,3.185]
["bitfinex","ETHUSD",1644928435467,0.08894756,3105.1,3105.0,3.95]
["bitfinex","ETHUSD",1644928435760,0.09196531,3105.1,3105.0,7.90643511]
["bitfinex","ETHUSD",1644928436361,0.09196531,3105.1,3105.0,8.71123511]
["bitfinex","ETHUSD",1644928436763,0.08894756,3105.1,3105.0,8.71123511]
["bitfinex","ETHUSD",1644928437162,0.08894756,3105.1,3105.0,1.2698]
["bitfinex","ETHUSD",1644928437363,0.00355043,3105.2,3105.1,6.85]
["bitfinex","ETHUSD",1644928437565,2.87400337,3105.3,3105.1,13.9528995]
["bitfinex","ETHUSD",1644928437566,2.8775538,3105.3,3105.1,13.9528995]
["bitfinex","ETHUSD",1644928437767,2.8775538,3105.3,3105.2,19.98452]
["bitfinex","ETHUSD",1644928437961,2.87400337,3105.3,3105.2,21.44952]
["bitfinex","ETHUSD",1644928438949,2.87400337,3105.3,3105.2,1.26952]
["bitfinex","ETHUSD",1644928439203,2.87400337,3105.3,3105.2,0.80452]
["bitfinex","ETHUSD",1644928439334,2.97400337,3105.3,3105.2,0.80452]
["bitfinex","ETHUSD",1644928440143,2.97400337,3105.3,3104.7,0.161]
["bitfinex","ETHUSD",1644928440341,2.9775538,3105.3,3104.7,1.77103]
["bitfinex","ETHUSD",1644928440538,2.9775538,3105.3,3104.7,1.61003]
["bitfinex","ETHUSD",1644928440738,2.8775538,3105.3,3104.7,1.61003]
["bitfinex","ETHUSD",1644928441047,1.82284698,3105.2,3104.7,1.61003]
["bitfinex","ETHUSD",1644928441239,1.82284698,3105.2,3104.8,0.80503]
["bitfinex","ETHUSD",1644928441240,0.00355043,3105.1,3104.8,0.80503]
["bitfinex","ETHUSD",1644928441452,0.00355043,3105.1,3104.5,1.61017]
["bitfinex","ETHUSD",1644928441742,0.30355043,3105.1,3104.5,1.61017]
["bitfinex","ETHUSD",1644928442558,1.10864043,3105.1,3104.5,1.61017]
["bitfinex","ETHUSD",1644928442968,1.10864043,3105.1,3104.7,0.80509]
["bitfinex","ETHUSD",1644928444561,1.91376043,3105.1,3104.7,0.80509]
["bitfinex","ETHUSD",1644928444771,1.91376043,3105.1,3104.5,1.61017]
["bitfinex","ETHUSD",1644928445162,1.10864043,3105.1,3104.5,1.61017]
["bitfinex","ETHUSD",1644928446005,0.30355043,3105.1,3104.5,1.61017]
["bitfinex","ETHUSD",1644928446806,0.00355043,3105.1,3104.5,1.61017]
["bitfinex","ETHUSD",1644928447108,0.00635837,3105.2,3104.5,4.73208963]
["bitfinex","ETHUSD",1644928447309,0.00635837,3105.2,3104.5,4.76514159]
["bitfinex","ETHUSD",1644928447505,0.00635837,3105.2,3104.6,0.6439817]
["bitfinex","ETHUSD",1644928447506,0.00355043,3105.2,3104.6,0.6439817]
["bitfinex","ETHUSD",1644928447705,0.00355043,3105.2,3104.8,0.80499]
["bitfinex","ETHUSD",1644928447906,0.00635842,3105.2,3104.8,0.80499]
["bitfinex","ETHUSD",1644928448307,0.81137842,3105.2,3104.8,0.80499]
["bitfinex","ETHUSD",1644928448505,0.81137842,3105.2,3104.8,1.10499]
["bitfinex","ETHUSD",1644928448706,0.00635842,3105.2,3104.9,0.465]
["bitfinex","ETHUSD",1644928448907,0.00355043,3105.2,3105.1,0.80477]
["bitfinex","ETHUSD",1644928449169,0.00355043,3105.2,3105.1,4.13038637]
["bitfinex","ETHUSD",1644928449170,0.00238323,3105.2,3105.1,4.13038637]
["bitfinex","ETHUSD",1644928449308,0.00238323,3105.2,3105.1,5.43038637]
["bitfinex","ETHUSD",1644928449511,0.00238323,3105.2,3105.1,2.10477]
["bitfinex","ETHUSD",1644928449960,0.86554659,3105.2,3104.6,1.1545]
["bitfinex","ETHUSD",1644928450159,0.00355043,3105.1,3104.7,1.61004]
["bitfinex","ETHUSD",1644928450763,0.00355043,3105.1,3104.4,2.2184]
["bitfinex","ETHUSD",1644928450958,0.00355043,3105.1,3104.2,3.5]
["bitfinex","ETHUSD",1644928451161,0.00355043,3105.1,3104.2,4.7880077]
["bitfinex","ETHUSD",1644928451560,0.97006227,3104.7,3104.4,1.61019]
["bitfinex","ETHUSD",1644928451760,0.55355043,3104.7,3104.4,1.61019]
["bitfinex","ETHUSD",1644928451962,0.55355043,3104.7,3104.1,1.2301]
["bitfinex","ETHUSD",1644928452158,0.55355043,3104.7,3103.9,2.2451]
["bitfinex","ETHUSD",1644928452159,0.25355043,3104.7,3103.9,2.2451]
["bitfinex","ETHUSD",1644928453640,1.05869043,3104.7,3104.2,0.80523]
["bitfinex","ETHUSD",1644928455318,0.25355043,3104.7,3104.2,0.80523]
["bitfinex","ETHUSD",1644928456013,0.85477747,3104.5,3104.2,0.80523]
["bitfinex","ETHUSD",1644928456209,0.00355043,3104.4,3104.2,0.80523]
["bitfinex","ETHUSD",1644928456941,0.00355043,3104.6,3104.0,1.6104]
["bitfinex","ETHUSD",1644928457455,0.80871043,3104.6,3104.0,1.6104]
["bitfinex","ETHUSD",1644928457656,0.00355043,3104.6,3104.0,1.6104]
["bitfinex","ETHUSD",1644928458157,0.00355043,3104.6,3104.2,0.80526]
["bitfinex","ETHUSD",1644928458358,0.80869043,3104.6,3104.2,0.80526]
["bitfinex","ETHUSD",1644928462015,4.71373273,3104.5,3104.0,0.80532]
["bitfinex","ETHUSD",1644928462216,0.00355043,3104.4,3103.8,1.61059]
["bitfinex","ETHUSD",1644928462423,1.37196358,3104.4,3103.4,0.00324546]
["bitfinex","ETHUSD",1644928462615,5.56444218,3104.4,3103.4,0.00324546]
["bitfinex","ETHUSD",1644928462815,5.75912218,3104.4,3103.4,0.00324546]
["bitfinex","ETHUSD",1644928463123,0.93386979,3103.8,3103.4,0.00324546]
["bitfinex","ETHUSD",1644928463317,0.93386979,3103.8,3102.9,1.2046]
["bitfinex","ETHUSD",1644928463318,2.28923979,3103.8,3102.9,1.2046]
["bitfinex","ETHUSD",1644928463516,0.00082036,3103.4,3102.9,1.2046]
["bitfinex","ETHUSD",1644928463720,0.00082036,3103.4,3103.0,0.80539]
["bitfinex","ETHUSD",1644928464536,0.00082036,3103.4,3103.0,1.449684]
["bitfinex","ETHUSD",1644928464761,0.00082036,3103.4,3103.1,0.80539]
["bitfinex","ETHUSD",1644928465967,0.00082036,3103.4,3103.1,0.8086352]
["bitfinex","ETHUSD",1644928466764,0.00082036,3103.4,3103.1,0.80539]
["bitfinex","ETHUSD",1644928467164,0.00082036,3103.4,3103.1,0.8086353]
["bitfinex","ETHUSD",1644928467364,0.00082036,3103.4,3103.2,0.6442708]
["bitfinex","ETHUSD",1644928467563,0.00082036,3103.4,3103.3,0.80534]
["bitfinex","ETHUSD",1644928470311,0.00082036,3103.4,3103.2,0.00324522]
["bitfinex","ETHUSD",1644928470511,0.80629036,3103.4,3103.1,1.61092]
["bitfinex","ETHUSD",1644928470714,0.80629036,3103.4,3103.2,0.00324519]
["bitfinex","ETHUSD",1644928471712,0.80629036,3103.4,3103.1,1.61092]
["bitfinex","ETHUSD",1644928471914,0.80629036,3103.4,3103.2,0.80543]
["bitfinex","ETHUSD",1644928474564,4.00629036,3103.4,3103.2,0.80280835]
["bitfinex","ETHUSD",1644928475161,3.20082036,3103.4,3103.2,0.80280835]
["bitfinex","ETHUSD",1644928475573,3.20082036,3103.4,3103.3,2.95729963]
["bitfinex","ETHUSD",1644928475764,3.20082036,3103.4,3103.3,3.58472271]
["bitfinex","ETHUSD",1644928476005,3.20082036,3103.4,3103.3,4.58472271]
["bitfinex","ETHUSD",1644928476220,3.20082036,3103.4,3103.3,1.62742308]
["bitfinex","ETHUSD",1644928476416,3.20082036,3103.4,3103.3,0.62742308]
["bitfinex","ETHUSD",1644928476607,3.20082036,3103.4,3103.3,25.94231819]
["bitfinex","ETHUSD",1644928476911,3.20082036,3103.4,3103.3,4.04311308]
["bitfinex","ETHUSD",1644928478306,3.20082036,3103.4,3103.3,3.88069]
["bitfinex","ETHUSD",1644928479308,0.129009,3104.2,3103.3,3.88069]
["bitfinex","ETHUSD",1644928479309,0.129009,3104.2,3103.4,6.85]
["bitfinex","ETHUSD",1644928479516,0.129009,3104.2,3103.6,19.68509]
["bitfinex","ETHUSD",1644928479804,0.129009,3104.2,3103.7,4.60978897]
["bitfinex","ETHUSD",1644928479968,0.129009,3104.2,3103.7,2.27001]
["bitfinex","ETHUSD",1644928480165,0.129009,3104.2,3103.7,1.27001]
["bitfinex","ETHUSD",1644928480363,0.129009,3104.2,3103.7,2.27001]
["bitfinex","ETHUSD",1644928480769,0.00216321,3104.9,3103.7,2.27001]
["bitfinex","ETHUSD",1644928481190,0.00216321,3104.9,3103.8,0.80505]
["bitfinex","ETHUSD",1644928481191,1.61034,3104.6,3103.8,0.80505]
["bitfinex","ETHUSD",1644928481365,0.30216321,3104.5,3103.8,2.00975]
["bitfinex","ETHUSD",1644928481567,0.80523,3104.4,3103.8,2.00975]
["bitfinex","ETHUSD",1644928481875,1.05523,3104.4,3103.8,1.2047]
["bitfinex","ETHUSD",1644928482172,0.3,3104.3,3103.8,1.2047]
["bitfinex","ETHUSD",1644928482376,1.91065,3104.3,3104.0,0.80528]
["bitfinex","ETHUSD",1644928482568,1.61065,3104.3,3104.0,0.80528]
["bitfinex","ETHUSD",1644928482768,1.10533,3104.2,3104.0,0.80528]
["bitfinex","ETHUSD",1644928484829,0.80533,3104.2,3104.0,0.80528]
["bitfinex","ETHUSD",1644928486625,4.00533,3104.2,3104.0,0.80528]
["bitfinex","ETHUSD",1644928489862,0.85778249,3104.1,3104.0,0.80528]
["bitfinex","ETHUSD",1644928490068,4.14950061,3104.1,3103.5,3.0477]
["bitfinex","ETHUSD",1644928490265,4.14950061,3104.1,3103.4,2.16868372]
["bitfinex","ETHUSD",1644928490266,0.80542,3104.0,3103.4,2.16868372]
["bitfinex","ETHUSD",1644928490462,1.61082,3104.0,3103.4,0.00298372]
["bitfinex","ETHUSD",1644928490922,1.61082,3104.0,3103.3,1.1467]
["bitfinex","ETHUSD",1644928491109,1.61082,3104.0,3103.4,0.00298326]
["bitfinex","ETHUSD",1644928491322,4.00533,3104.2,3103.5,0.80541]
["bitfinex","ETHUSD",1644928491323,0.80541,3103.9,3103.5,0.80541]
["bitfinex","ETHUSD",1644928491514,3.2,3104.2,3103.5,1.10541]
["bitfinex","ETHUSD",1644928491964,3.2,3104.2,3103.4,0.30298326]
["bitfinex","ETHUSD",1644928492120,3.2,3104.2,3103.3,3.56236]
["bitfinex","ETHUSD",1644928492121,3.2,3104.2,3103.3,3.86236]
["bitfinex","ETHUSD",1644928492311,3.2,3104.2,3103.5,0.80527]
["bitfinex","ETHUSD",1644928492619,3.2,3104.2,3103.7,0.80524]
["bitfinex","ETHUSD",1644928492620,4.00528,3104.2,3103.7,0.80524]
["bitfinex","ETHUSD",1644928493312,4.00528,3104.2,3103.7,1.61055]
["bitfinex","ETHUSD",1644928493712,4.00528,3104.2,3103.8,0.8053]
["bitfinex","ETHUSD",1644928494771,4.00528,3104.2,3103.9,0.80528]
["bitfinex","ETHUSD",1644928495970,3.2,3104.2,3103.9,0.80528]
["bitfinex","ETHUSD",1644928496971,3.2,3104.2,3104.0,0.80525]
["bitfinex","ETHUSD",1644928497172,3.2,3104.2,3104.1,1.61035]
["bitfinex","ETHUSD",1644928500666,3.19865655,3104.2,3104.1,1.61035]
["bitfinex","ETHUSD",1644928502261,3.19865655,3104.2,3104.1,4.76311154]
["bitfinex","ETHUSD",1644928502822,3.19865655,3104.2,3104.1,1.61035]
["bitfinex","ETHUSD",1644928502966,3.19865655,3104.2,3104.1,4.70366656]
["bitfinex","ETHUSD",1644928503760,3.19865655,3104.2,3104.1,5.70366656]
["bitfinex","ETHUSD",1644928504063,0.00216321,3104.7,3104.3,1.60974]
["bitfinex","ETHUSD",1644928504266,0.00216321,3105.1,3104.4,6.64690568]
["bitfinex","ETHUSD",1644928504460,0.00216321,3105.2,3104.4,6.64690568]
["bitfinex","ETHUSD",1644928504665,0.00216321,3105.2,3104.5,1.0]
["bitfinex","ETHUSD",1644928504991,0.00216321,3105.2,3104.7,1.4488122]
["bitfinex","ETHUSD",1644928505160,0.00216321,3105.2,3104.8,4.65683121]
["bitfinex","ETHUSD",1644928505359,0.00216321,3105.2,3104.8,4.95683121]
["bitfinex","ETHUSD",1644928505570,0.00216321,3105.2,3104.9,1.0]
["bitfinex","ETHUSD",1644928505763,0.00216321,3105.2,3105.0,4.21023809]
["bitfinex","ETHUSD",1644928506011,0.80846321,3105.3,3105.1,3.41147967]
["bitfinex","ETHUSD",1644928506233,0.80846321,3105.3,3105.2,0.8048]
["bitfinex","ETHUSD",1644928506415,0.8063,3105.3,3105.2,0.8048]
["bitfinex","ETHUSD",1644928508230,0.00299791,3105.4,3105.2,0.8048]
["bitfinex","ETHUSD",1644928508231,0.00299791,3105.4,3105.3,25.73]
["bitfinex","ETHUSD",1644928508420,0.00299791,3105.4,3105.3,26.03]
["bitfinex","ETHUSD",1644928508616,0.00299791,3105.4,3105.3,8.615]
["bitfinex","ETHUSD",1644928509013,3.50216321,3106.9,3105.3,8.615]
["bitfinex","ETHUSD",1644928509014,4.11647632,3106.9,3105.7,0.8047]
["bitfinex","ETHUSD",1644928509290,1.36905297,3106.8,3106.0,0.6437288]
["bitfinex","ETHUSD",1644928509412,1.36905297,3106.8,3106.1,0.80461]
["bitfinex","ETHUSD",1644928509413,0.00216321,3106.7,3106.1,0.80461]
["bitfinex","ETHUSD",1644928509676,1.12109,3105.4,3105.3,4.8289]
["bitfinex","ETHUSD",1644928509872,1.12109,3105.4,3105.3,1.765]
["bitfinex","ETHUSD",1644928510267,1.12109,3105.4,3105.3,0.765]
["bitfinex","ETHUSD",1644928510669,1.12109,3105.4,3105.3,3.17891]
["bitfinex","ETHUSD",1644928510878,1.12109,3105.4,3105.3,4.17891]
["bitfinex","ETHUSD",1644928511476,1.12109,3105.4,3105.3,2.56969]
["bitfinex","ETHUSD",1644928512071,0.00299042,3105.5,3105.4,6.85]
["bitfinex","ETHUSD",1644928512280,0.00299042,3105.5,3105.4,11.85387]
["bitfinex","ETHUSD",1644928512539,1.1729,3106.6,3105.6,1.60919]
["bitfinex","ETHUSD",1644928512685,1.1729,3106.6,3105.9,0.80461]
["bitfinex","ETHUSD",1644928512874,0.01195988,3106.1,3105.9,1.10461]
["bitfinex","ETHUSD",1644928513072,0.01195988,3106.1,3105.9,0.3]
["bitfinex","ETHUSD",1644928513273,0.01195988,3106.1,3105.8,3.83898]
["bitfinex","ETHUSD",1644928513740,1.4553,3107.0,3106.2,0.80459]
["bitfinex","ETHUSD",1644928513940,0.01195988,3106.6,3106.2,0.80459]
["bitfinex","ETHUSD",1644928514134,0.01195988,3106.6,3106.2,1.10459]
["bitfinex","ETHUSD",1644928514932,0.25,3107.0,3106.4,2.41366]
["bitfinex","ETHUSD",1644928515133,0.00299042,3106.6,3106.4,1.60909]
["bitfinex","ETHUSD",1644928516141,0.25,3107.0,3106.4,1.60909]
["bitfinex","ETHUSD",1644928516348,0.00299042,3106.7,3106.5,0.6436745]
["bitfinex","ETHUSD",1644928516537,0.85345592,3106.7,3106.4,1.60909]
["bitfinex","ETHUSD",1644928516942,0.00299042,3106.7,3106.5,0.80455]
["bitfinex","ETHUSD",1644928517361,0.25,3107.0,3106.5,0.80455]
["bitfinex","ETHUSD",1644928517561,0.00299042,3106.7,3106.5,0.80455]
["bitfinex","ETHUSD",1644928518562,2.01197412,3107.1,3106.6,0.6436491]
["bitfinex","ETHUSD",1644928518870,0.00299042,3106.8,3106.7,0.8046]
["bitfinex","ETHUSD",1644928519670,0.80461,3107.0,3106.7,0.8046]
["bitfinex","ETHUSD",1644928519862,0.00299042,3106.9,3106.7,0.8046]
["bitfinex","ETHUSD",1644928520467,3.20299042,3106.9,3106.7,0.8046]
["bitfinex","ETHUSD",1644928520921,3.2,3106.9,3106.7,1.4482164]
["bitfinex","ETHUSD",1644928521515,3.68290845,3106.9,3106.7,1.4482164]
["bitfinex","ETHUSD",1644928522328,3.68290845,3106.9,3106.7,1.7482164]
["bitfinex","ETHUSD",1644928523416,3.68290845,3106.9,3106.7,1.1046]
["bitfinex","ETHUSD",1644928523612,3.68290845,3106.9,3106.7,0.8046]
["bitfinex","ETHUSD",1644928524967,3.68644113,3106.9,3106.7,0.8046]
["bitfinex","ETHUSD",1644928525159,0.94955053,3106.8,3106.7,0.6046]
["bitfinex","ETHUSD",1644928526765,3.68943155,3106.9,3106.7,0.6046]
["bitfinex","ETHUSD",1644928526963,3.68644113,3106.9,3106.7,0.6046]
["bitfinex","ETHUSD",1644928527177,3.68943155,3106.9,3106.7,0.6046]
["bitfinex","ETHUSD",1644928527966,1.02540927,3106.8,3106.7,0.6046]
["bitfinex","ETHUSD",1644928529440,4.00810268,3106.9,3106.7,0.6046]
["bitfinex","ETHUSD",1644928530425,5.15567023,3106.9,3106.7,0.6046]
["bitfinex","ETHUSD",1644928532863,4.35110023,3106.9,3106.7,0.6046]
["bitfinex","ETHUSD",1644928533264,3.20353268,3106.9,3106.7,0.6046]
["bitfinex","ETHUSD",1644928534468,4.18952085,3106.9,3106.7,0.6046]
["bitfinex","ETHUSD",1644928535263,4.18952085,3106.9,3106.7,1.2482165]
["bitfinex","ETHUSD",1644928535662,3.50353268,3106.9,3106.7,1.2482165]
["bitfinex","ETHUSD",1644928536710,3.20353268,3106.9,3106.7,1.2482165]
["bitfinex","ETHUSD",1644928537111,3.20353268,3106.9,3106.7,4.45411202]
["bitfinex","ETHUSD",1644928537318,3.20353268,3106.9,3106.7,1.2482165]
["bitfinex","ETHUSD",1644928538011,3.20353268,3106.9,3106.7,1.5482165]
["bitfinex","ETHUSD",1644928539312,3.20353268,3106.9,3106.8,1.60894]
["bitfinex","ETHUSD",1644928539512,3.2,3106.9,3106.8,1.60894]
["bitfinex","ETHUSD",1644928539765,3.2,3106.9,3106.8,1.90894]
["bitfinex","ETHUSD",1644928540561,4.11647703,3106.9,3106.2,2.81058]
["bitfinex","ETHUSD",1644928540778,4.12000971,3106.9,3106.6,0.3]
["bitfinex","ETHUSD",1644928540980,4.12000971,3106.9,3106.3,2.71339]
["bitfinex","ETHUSD",1644928541374,3.20353268,3106.9,3106.5,1.60903]
["bitfinex","ETHUSD",1644928541561,3.20651562,3106.9,3106.6,0.80438]
["bitfinex","ETHUSD",1644928541764,3.20651562,3106.9,3106.7,0.3]
["bitfinex","ETHUSD",1644928541974,3.20651562,3106.9,3106.7,2.2305459]
["bitfinex","ETHUSD",1644928542478,3.20353268,3106.9,3106.7,0.3]
["bitfinex","ETHUSD",1644928542671,3.20353268,3106.9,3106.6,1.1046]
["bitfinex","ETHUSD",1644928542861,3.20353268,3106.9,3106.7,1.4480654]
["bitfinex","ETHUSD",1644928543073,3.20353268,3106.9,3106.7,1.7480654]
["bitfinex","ETHUSD",1644928545712,3.20353268,3106.9,3106.7,1.4480654]
["bitfinex","ETHUSD",1644928545920,3.20353268,3106.9,3106.7,1.7480654]
["bitfinex","ETHUSD",1644928546723,3.20216458,3106.9,3106.7,1.7480654]
["bitfinex","ETHUSD",1644928548429,3.20216458,3106.9,3106.8,3.71048009]
["bitfinex","ETHUSD",1644928548578,3.1986319,3106.9,3106.8,0.465]
["bitfinex","ETHUSD",1644928550469,0.00297549,3107.0,3106.9,1.10429]
["bitfinex","ETHUSD",1644928550668,0.00297549,3107.0,3106.9,4.13162404]
["bitfinex","ETHUSD",1644928550928,0.00717228,3107.2,3106.9,5.13162404]
["bitfinex","ETHUSD",1644928551221,0.00297549,3107.1,3107.0,0.3]
["bitfinex","ETHUSD",1644928551678,0.00297549,3107.1,3107.0,3.94633075]
["bitfinex","ETHUSD",1644928552218,0.00717228,3107.2,3107.1,0.80432]
["bitfinex","ETHUSD",1644928552417,0.01014777,3107.2,3107.1,0.80432]
["bitfinex","ETHUSD",1644928553416,0.00717228,3107.2,3107.1,0.80432]
["bitfinex","ETHUSD",1644928554017,3.20717228,3107.2,3107.1,3.93264754]
["bitfinex","ETHUSD",1644928554216,3.21070496,3107.2,3107.1,0.80432]
["bitfinex","ETHUSD",1644928555565,0.01070496,3107.2,3107.1,0.80432]
["bitfinex","ETHUSD",1644928555764,0.00717228,3107.2,3107.1,0.80432]
["bitfinex","ETHUSD",1644928556165,0.00717228,3107.2,3107.0,3.3563824]
["bitfinex","ETHUSD",1644928556166,0.00717228,3107.2,3106.8,3.2835]
["bitfinex","ETHUSD",1644928557165,0.01014777,3107.2,3106.8,3.2835]
["bitfinex","ETHUSD",1644928557366,0.01014777,3107.2,3106.8,3.5835]
["bitfinex","ETHUSD",1644928557565,0.01014777,3107.2,3106.9,0.80447]
["bitfinex","ETHUSD",1644928557766,0.01014777,3107.2,3106.9,1.60894]
["bitfinex","ETHUSD",1644928557970,0.01014777,3107.2,3106.9,0.80447]
["bitfinex","ETHUSD",1644928558174,0.00717228,3107.2,3106.9,0.80447]
["bitfinex","ETHUSD",1644928558417,0.01014777,3107.2,3106.9,0.80447]
["bitfinex","ETHUSD",1644928558817,0.01014777,3107.2,3107.0,0.80448]
["bitfinex","ETHUSD",1644928559421,0.00717228,3107.2,3107.0,0.80448]
["bitfinex","ETHUSD",1644928560624,0.00717228,3107.2,3107.0,1.60891]
["bitfinex","ETHUSD",1644928560824,0.00717228,3107.2,3107.0,0.80448]
["bitfinex","ETHUSD",1644928562166,0.00717228,3107.2,3107.0,0.75448]
["bitfinex","ETHUSD",1644928563465,0.00717228,3107.2,3107.0,1.55893]
["bitfinex","ETHUSD",1644928564666,0.00717228,3107.2,3107.0,0.75448]
["bitfinex","ETHUSD",1644928566129,0.00717228,3107.2,3107.0,3.89857413]
["bitfinex","ETHUSD",1644928566322,0.20717228,3107.2,3107.0,3.89857413]
["bitfinex","ETHUSD",1644928566517,0.21070496,3107.2,3107.0,3.89857413]
["bitfinex","ETHUSD",1644928566918,0.21070496,3107.2,3107.0,0.75448]
["bitfinex","ETHUSD",1644928568426,0.21070496,3107.2,3107.0,1.55889]
["bitfinex","ETHUSD",1644928568620,0.21070496,3107.2,3107.0,0.75448]
["bitfinex","ETHUSD",1644928568821,0.21070496,3107.2,3107.1,3.16553254]
["bitfinex","ETHUSD",1644928569022,0.21070496,3107.2,3107.1,4.77409254]
["bitfinex","ETHUSD",1644928569422,0.21070496,3107.2,3107.1,1.60856]
["bitfinex","ETHUSD",1644928571267,0.21070496,3107.2,3107.1,4.74771929]
["bitfinex","ETHUSD",1644928571869,0.21070496,3107.2,3107.1,6.04771929]
["bitfinex","ETHUSD",1644928572168,0.21070496,3107.2,3107.1,6.34771929]
["bitfinex","ETHUSD",1644928572441,0.21070496,3107.2,3107.1,6.04771929]
["bitfinex","ETHUSD",1644928572778,0.19126305,3107.2,3107.1,6.34771929]
["bitfinex","ETHUSD",1644928572980,0.04403083,3107.2,3107.1,25.69271929]
["bitfinex","ETHUSD",1644928573176,0.03169735,3107.3,3107.2,6.15]
["bitfinex","ETHUSD",1644928573427,0.03169735,3107.3,3107.2,11.12904165]
["bitfinex","ETHUSD",1644928573825,0.0287293,3107.3,3107.2,12.31257066]
["bitfinex","ETHUSD",1644928574824,0.0287293,3107.3,3107.2,13.11670066]
["bitfinex","ETHUSD",1644928577467,0.0287293,3107.3,3107.2,9.13765901]
["bitfinex","ETHUSD",1644928577664,0.2287293,3107.3,3107.2,9.13765901]
["bitfinex","ETHUSD",1644928577882,0.2287293,3107.3,3107.2,9.60265901]
["bitfinex","ETHUSD",1644928578671,0.2287293,3107.3,3107.2,28.48265901]
["bitfinex","ETHUSD",1644928579066,0.0287293,3107.3,3107.2,28.48265901]
["bitfinex","ETHUSD",1644928579266,0.0287293,3107.3,3107.2,9.60265901]
["bitfinex","ETHUSD",1644928579467,0.0287293,3107.3,3107.2,13.10265901]
["bitfinex","ETHUSD",1644928579670,0.0287293,3107.3,3107.2,31.98265901]
["bitfinex","ETHUSD",1644928580166,0.0287293,3107.3,3107.2,32.14508209]
["bitfinex","ETHUSD",1644928580573,0.0287293,3107.3,3107.2,13.26508209]
["bitfinex","ETHUSD",1644928581028,0.0287293,3107.3,3107.2,32.14508209]
["bitfinex","ETHUSD",1644928581223,0.00293095,3107.4,3107.3,0.0287]
["bitfinex","ETHUSD",1644928581435,0.01172206,3107.9,3107.5,18.88]
["bitfinex","ETHUSD",1644928581628,0.01172206,3107.9,3107.7,18.88]
["bitfinex","ETHUSD",1644928581629,0.02179746,3107.9,3107.7,18.88]
["bitfinex","ETHUSD",1644928581817,0.02179746,3107.9,3107.8,19.345]
["bitfinex","ETHUSD",1644928582224,0.0100754,3107.9,3107.8,20.91401156]
["bitfinex","ETHUSD",1644928582419,0.00370364,3108.7,3107.8,21.71800156]
["bitfinex","ETHUSD",1644928582729,0.00370364,3108.7,3107.9,0.3]
["bitfinex","ETHUSD",1644928582916,0.00370364,3108.7,3107.9,1.765]
["bitfinex","ETHUSD",1644928585967,0.00292363,3108.1,3107.9,0.3]
["bitfinex","ETHUSD",1644928586387,0.13819997,3108.9,3107.9,0.3]
["bitfinex","ETHUSD",1644928586566,1.36733209,3108.8,3108.1,0.80417]
["bitfinex","ETHUSD",1644928586766,1.36733209,3108.8,3108.1,1.60834]
["bitfinex","ETHUSD",1644928586967,1.36733209,3108.8,3108.1,0.80417]
["bitfinex","ETHUSD",1644928587169,4.74555097,3108.8,3108.1,0.80417]
["bitfinex","ETHUSD",1644928587367,0.11337389,3108.9,3108.1,0.80417]
["bitfinex","ETHUSD",1644928587586,0.11337389,3108.9,3108.2,0.80421]
["bitfinex","ETHUSD",1644928587767,0.11337389,3108.9,3108.3,0.80416]
["bitfinex","ETHUSD",1644928587971,0.91757259,3108.9,3108.3,0.80416]
["bitfinex","ETHUSD",1644928588168,0.11337389,3108.9,3108.3,0.80416]
["bitfinex","ETHUSD",1644928589039,0.80773081,3108.8,3108.3,0.80416]
["bitfinex","ETHUSD",1644928589226,0.00351501,3108.8,3108.3,1.60834]
["bitfinex","ETHUSD",1644928589428,0.00351501,3108.8,3108.3,0.80416]
["bitfinex","ETHUSD",1644928589626,0.02868893,3108.8,3108.3,0.80416]
["bitfinex","ETHUSD",1644928589827,0.02868893,3108.8,3107.9,0.3]
["bitfinex","ETHUSD",1644928590028,0.83292893,3108.8,3108.1,0.80424]
["bitfinex","ETHUSD",1644928590228,0.02868893,3108.8,3108.2,0.3]
["bitfinex","ETHUSD",1644928590448,0.02868893,3108.8,3108.3,0.80416]
["bitfinex","ETHUSD",1644928590629,7.4342713,3109.2,3108.3,0.80416]
["bitfinex","ETHUSD",1644928590927,0.002887,3108.8,3108.3,1.60821]
["bitfinex","ETHUSD",1644928591137,0.002887,3108.8,3108.3,0.80405]
["bitfinex","ETHUSD",1644928591328,0.002887,3108.8,3108.3,1.60813]
["bitfinex","ETHUSD",1644928591926,10.73732159,3109.2,3108.4,0.80409]
["bitfinex","ETHUSD",1644928592176,0.00288704,3108.8,3108.4,0.80409]
["bitfinex","ETHUSD",1644928592383,0.00288704,3108.8,3108.4,2.71222]
["bitfinex","ETHUSD",1644928592583,0.00288704,3108.8,3108.4,2.41222]
["bitfinex","ETHUSD",1644928592981,7.4342713,3109.2,3108.4,2.41222]
["bitfinex","ETHUSD",1644928593181,0.00288709,3108.8,3108.4,2.41222]
["bitfinex","ETHUSD",1644928593583,0.00288709,3108.8,3108.5,0.80405]
["bitfinex","ETHUSD",1644928593792,0.00288709,3108.8,3108.6,0.80406]
["bitfinex","ETHUSD",1644928594188,7.4342713,3109.2,3108.6,0.80406]
["bitfinex","ETHUSD",1644928594386,0.00288709,3108.9,3108.6,0.80406]
["bitfinex","ETHUSD",1644928595393,7.4342713,3109.2,3108.6,0.80406]
["bitfinex","ETHUSD",1644928595587,0.00288709,3108.9,3108.7,0.80404]
["bitfinex","ETHUSD",1644928596028,0.00288709,3108.9,3108.7,1.60813]
["bitfinex","ETHUSD",1644928596614,7.4342713,3109.2,3108.7,1.60813]
["bitfinex","ETHUSD",1644928596821,0.00288709,3109.0,3108.7,0.80404]
["bitfinex","ETHUSD",1644928597116,0.00288709,3109.0,3108.8,0.80404]
["bitfinex","ETHUSD",1644928597719,7.4342713,3109.2,3108.8,0.80404]
["bitfinex","ETHUSD",1644928597916,7.3428139,3109.2,3108.8,1.60806]
["bitfinex","ETHUSD",1644928598128,0.00288709,3109.1,3108.8,1.60806]
["bitfinex","ETHUSD",1644928598397,0.00288709,3109.1,3108.9,0.80401]
["bitfinex","ETHUSD",1644928598718,0.00288709,3109.1,3108.8,0.80402]
["bitfinex","ETHUSD",1644928598916,0.00288709,3109.1,3108.3,1.60821]
["bitfinex","ETHUSD",1644928599123,6.05,3109.1,3108.2,0.7606937]
["bitfinex","ETHUSD",1644928599336,11.85,3108.8,3107.3,0.1608]
["bitfinex","ETHUSD",1644928599527,11.85,3108.8,3107.3,1.0]
["bitfinex","ETHUSD",1644928599528,0.01205913,3108.4,3107.3,1.0]
["bitfinex","ETHUSD",1644928599794,9.0231273,3108.0,3106.4,0.80468]
["bitfinex","ETHUSD",1644928599992,11.3787182,3107.9,3106.1,0.12881]
["bitfinex","ETHUSD",1644928600200,3.1843,3107.8,3106.1,0.12881]
["bitfinex","ETHUSD",1644928600409,8.965,3107.7,3106.1,0.12881]
["bitfinex","ETHUSD",1644928600611,1.6093479,3107.3,3106.1,0.12881]
["bitfinex","ETHUSD",1644928600797,5.0,3107.0,3106.1,0.12881]
["bitfinex","ETHUSD",1644928601104,2.0747524,3106.9,3106.1,0.12881]
["bitfinex","ETHUSD",1644928601291,5.80492,3106.6,3106.1,0.12881]
["bitfinex","ETHUSD",1644928601600,3.83353877,3106.5,3106.1,0.12881]
["bitfinex","ETHUSD",1644928601801,5.0,3106.3,3106.1,0.12881]
["bitfinex","ETHUSD",1644928601991,5.0,3106.1,3105.4,0.8042]
["bitfinex","ETHUSD",1644928602196,0.465,3106.0,3105.3,0.4105]
["bitfinex","ETHUSD",1644928602801,2.44035966,3106.0,3105.3,0.4105]
["bitfinex","ETHUSD",1644928602994,1.63540466,3106.0,3105.3,0.4105]
["bitfinex","ETHUSD",1644928603618,0.465,3106.0,3105.3,0.4105]
["bitfinex","ETHUSD",1644928603815,3.5488,3106.7,3105.3,0.4105]
["bitfinex","ETHUSD",1644928604014,0.465,3106.7,3105.5,0.00338439]
["bitfinex","ETHUSD",1644928604215,0.42849219,3106.7,3105.5,0.80809439]
["bitfinex","ETHUSD",1644928604418,0.42849219,3106.7,3105.8,0.80473]
["bitfinex","ETHUSD",1644928604618,0.42849219,3106.7,3105.8,3.97455559]
["bitfinex","ETHUSD",1644928605016,0.42849219,3106.7,3105.8,0.80473]
["bitfinex","ETHUSD",1644928605017,1.23322809,3106.7,3105.8,0.80473]
["bitfinex","ETHUSD",1644928605316,4.38209994,3107.3,3106.1,0.0033839]
["bitfinex","ETHUSD",1644928605617,1.65264877,3106.9,3106.1,0.0033839]
["bitfinex","ETHUSD",1644928605821,1.95264877,3106.9,3106.1,0.0033839]
["bitfinex","ETHUSD",1644928606216,0.804766,3106.8,3105.8,0.80477]
["bitfinex","ETHUSD",1644928606419,0.3,3106.7,3106.3,0.0033837]
["bitfinex","ETHUSD",1644928606822,1.14790877,3106.9,3106.3,0.0033837]
["bitfinex","ETHUSD",1644928607025,0.80482,3106.7,3106.3,0.0033837]
["bitfinex","ETHUSD",1644928607268,0.8047585,3106.8,3106.3,0.0033837]
["bitfinex","ETHUSD",1644928607478,0.8047585,3106.8,3105.5,0.80485]
["bitfinex","ETHUSD",1644928607664,1.0,3106.8,3106.3,0.00338153]
["bitfinex","ETHUSD",1644928608266,1.8047387,3106.8,3106.3,0.00338153]
["bitfinex","ETHUSD",1644928608469,5.0,3106.4,3106.3,0.00338153]
["bitfinex","ETHUSD",1644928608666,5.0,3106.4,3105.3,0.4105]
["bitfinex","ETHUSD",1644928608667,5.465,3106.4,3105.3,0.4105]
["bitfinex","ETHUSD",1644928608865,1.0,3106.3,3105.3,0.4105]
["bitfinex","ETHUSD",1644928609066,0.80495,3106.1,3105.3,0.4105]
["bitfinex","ETHUSD",1644928609324,0.465,3106.0,3105.2,0.80491]
["bitfinex","ETHUSD",1644928609489,1.2698842,3106.0,3105.2,0.80491]
["bitfinex","ETHUSD",1644928610073,1.2698842,3106.0,3105.4,0.00338226]
["bitfinex","ETHUSD",1644928611114,1.16212129,3104.8,3104.7,2.0397]
["bitfinex","ETHUSD",1644928611715,1.16212129,3104.8,3104.7,1.60989]
["bitfinex","ETHUSD",1644928611918,1.60976,3106.6,3104.7,1.60989]
["bitfinex","ETHUSD",1644928611919,3.0155,3106.7,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928612116,3.0155,3106.7,3105.2,2.41399]
["bitfinex","ETHUSD",1644928612415,3.0155,3106.7,3105.3,3.8]
["bitfinex","ETHUSD",1644928612720,3.0155,3106.7,3105.3,3.5]
["bitfinex","ETHUSD",1644928612914,1.2404,3107.2,3105.6,0.80466]
["bitfinex","ETHUSD",1644928613119,1.2404,3107.2,3105.5,3.5]
["bitfinex","ETHUSD",1644928613314,1.2404,3107.2,3105.6,1.0]
["bitfinex","ETHUSD",1644928613515,1.2404,3107.2,3105.7,3.5]
["bitfinex","ETHUSD",1644928613716,1.2404,3107.2,3105.7,0.3]
["bitfinex","ETHUSD",1644928613936,1.2404,3107.2,3105.4,3.5]
["bitfinex","ETHUSD",1644928613937,0.8737289,3107.0,3106.2,0.00337982]
["bitfinex","ETHUSD",1644928614315,1.1737289,3107.0,3106.2,0.00337982]
["bitfinex","ETHUSD",1644928614674,1.1737289,3107.0,3105.9,1.60923]
["bitfinex","ETHUSD",1644928614868,1.9784196,3107.0,3106.4,0.00337962]
["bitfinex","ETHUSD",1644928615867,1.9784196,3107.0,3106.1,0.80469]
["bitfinex","ETHUSD",1644928616070,0.69139994,3107.3,3106.2,3.17079938]
["bitfinex","ETHUSD",1644928616268,0.52639994,3107.3,3106.5,0.80792954]
["bitfinex","ETHUSD",1644928616568,0.52639994,3107.3,3106.5,0.00337954]
["bitfinex","ETHUSD",1644928617173,0.52639994,3107.3,3105.4,3.95275625]
["bitfinex","ETHUSD",1644928617174,2.60067724,3107.3,3105.8,1.60938]
["bitfinex","ETHUSD",1644928617376,2.60067724,3107.3,3106.7,0.00337938]
["bitfinex","ETHUSD",1644928618005,1.79595724,3107.3,3106.7,0.00337938]
["bitfinex","ETHUSD",1644928618170,0.8047165,3107.1,3106.7,0.00337938]
["bitfinex","ETHUSD",1644928618453,0.3,3107.0,3105.8,3.5]
["bitfinex","ETHUSD",1644928618649,1.09019994,3107.2,3106.8,0.0033793]
["bitfinex","ETHUSD",1644928618858,2.09019994,3107.2,3106.8,0.0033793]
["bitfinex","ETHUSD",1644928619097,4.023956,3107.1,3106.8,0.0033793]
["bitfinex","ETHUSD",1644928619263,0.0067586,3106.7,3105.1,3.39660305]
["bitfinex","ETHUSD",1644928619457,0.80497,3106.3,3105.0,2.8936]
["bitfinex","ETHUSD",1644928619663,1.35473144,3106.2,3105.0,2.8936]
["bitfinex","ETHUSD",1644928619853,0.765,3106.2,3105.1,3.17698598]
["bitfinex","ETHUSD",1644928620251,0.765,3106.2,3105.1,3.16039948]
["bitfinex","ETHUSD",1644928620474,1.56994,3106.2,3105.1,3.96529948]
["bitfinex","ETHUSD",1644928620651,1.6098176,3106.0,3105.1,3.96529948]
["bitfinex","ETHUSD",1644928620869,1.9098176,3106.0,3105.1,3.96529948]
["bitfinex","ETHUSD",1644928621057,1.9098176,3106.0,3105.5,0.00240028]
["bitfinex","ETHUSD",1644928621655,1.1049076,3106.0,3105.5,0.00240028]
["bitfinex","ETHUSD",1644928621854,1.1049076,3106.0,3105.3,0.80487]
["bitfinex","ETHUSD",1644928622066,0.3,3106.0,3105.4,3.21644717]
["bitfinex","ETHUSD",1644928622339,3.0179,3106.6,3105.6,0.00326874]
["bitfinex","ETHUSD",1644928622482,1.1566586,3106.7,3105.6,3.66989553]
["bitfinex","ETHUSD",1644928622483,0.0067586,3106.7,3105.6,3.66989553]
["bitfinex","ETHUSD",1644928622675,0.0067586,3106.7,3105.6,0.00326874]
["bitfinex","ETHUSD",1644928622871,3.2,3106.0,3105.6,0.00326874]
["bitfinex","ETHUSD",1644928623079,3.2,3106.0,3105.7,1.60936]
["bitfinex","ETHUSD",1644928623273,3.2,3106.0,3105.7,5.62082419]
["bitfinex","ETHUSD",1644928623493,3.2,3106.0,3105.7,6.92082419]
["bitfinex","ETHUSD",1644928624175,3.2,3106.0,3105.7,3.21867]
["bitfinex","ETHUSD",1644928624377,3.2,3106.0,3105.3,1.0]
["bitfinex","ETHUSD",1644928624590,3.2,3106.0,3105.7,0.00309615]
["bitfinex","ETHUSD",1644928625477,3.2,3106.0,3105.2,0.80487]
["bitfinex","ETHUSD",1644928625924,3.2,3106.0,3105.7,0.00309615]
["bitfinex","ETHUSD",1644928626323,3.2,3106.0,3105.8,0.80479]
["bitfinex","ETHUSD",1644928626729,3.2,3106.0,3105.4,3.16845307]
["bitfinex","ETHUSD",1644928626924,3.2,3106.0,3105.7,0.00309611]
["bitfinex","ETHUSD",1644928627338,3.2,3106.0,3105.7,0.80794611]
["bitfinex","ETHUSD",1644928627535,3.2,3106.0,3105.8,3.19095744]
["bitfinex","ETHUSD",1644928627926,3.2,3106.0,3105.5,2.60964]
["bitfinex","ETHUSD",1644928627927,3.2,3106.0,3105.6,3.36807692]
["bitfinex","ETHUSD",1644928628127,3.2,3106.0,3105.7,0.00309611]
["bitfinex","ETHUSD",1644928628332,3.2,3106.0,3105.7,1.00309611]
["bitfinex","ETHUSD",1644928628530,3.2,3106.0,3105.8,1.60945]
["bitfinex","ETHUSD",1644928628729,3.2,3106.0,3105.7,1.00309611]
["bitfinex","ETHUSD",1644928628937,3.2,3106.0,3105.7,0.00309611]
["bitfinex","ETHUSD",1644928629130,3.2,3106.0,3105.3,1.0]
["bitfinex","ETHUSD",1644928629329,3.2,3106.0,3105.7,0.00310537]
["bitfinex","ETHUSD",1644928629561,3.2,3106.0,3105.7,0.80793537]
["bitfinex","ETHUSD",1644928629797,3.2,3106.0,3105.7,0.00310537]
["bitfinex","ETHUSD",1644928630488,3.2,3106.0,3105.1,3.18740735]
["bitfinex","ETHUSD",1644928630702,3.2,3106.0,3105.7,0.00310537]
["bitfinex","ETHUSD",1644928631490,4.00492,3106.0,3105.1,1.0]
["bitfinex","ETHUSD",1644928631690,4.00492,3106.0,3105.0,4.50344]
["bitfinex","ETHUSD",1644928631895,4.00492,3106.0,3105.2,0.80496]
["bitfinex","ETHUSD",1644928631896,3.2,3106.0,3105.2,0.80496]
["bitfinex","ETHUSD",1644928633094,3.2,3106.0,3105.4,0.00310493]
["bitfinex","ETHUSD",1644928633293,3.2,3106.0,3105.5,0.8049]
["bitfinex","ETHUSD",1644928633529,4.00492,3106.0,3105.4,0.00310493]
["bitfinex","ETHUSD",1644928633925,4.00492,3106.0,3105.0,6.11155352]
["bitfinex","ETHUSD",1644928634122,4.00492,3106.0,3105.0,2.8936]
["bitfinex","ETHUSD",1644928634324,4.00492,3106.0,3105.5,0.00310486]
["bitfinex","ETHUSD",1644928634525,3.34517639,3106.0,3105.5,0.00310486]
["bitfinex","ETHUSD",1644928634736,3.2,3106.0,3105.5,0.00310486]
["bitfinex","ETHUSD",1644928635240,3.2,3106.0,3105.2,1.60976]
["bitfinex","ETHUSD",1644928635426,3.2,3106.0,3105.6,0.00310483]
["bitfinex","ETHUSD",1644928635629,4.00493,3106.0,3105.6,0.00310483]
["bitfinex","ETHUSD",1644928635841,3.2,3106.0,3105.6,0.00310483]
["bitfinex","ETHUSD",1644928636435,3.2,3106.0,3105.4,1.60966]
["bitfinex","ETHUSD",1644928636641,3.2,3106.0,3105.6,0.00310092]
["bitfinex","ETHUSD",1644928636828,1.04442453,3105.9,3105.6,0.00310092]
["bitfinex","ETHUSD",1644928637546,1.04442453,3105.9,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928637547,1.34442453,3105.9,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928637690,1.84938453,3105.9,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928637891,1.84938453,3105.9,3105.6,0.00310096]
["bitfinex","ETHUSD",1644928638083,2.65437453,3105.9,3105.6,0.00310096]
["bitfinex","ETHUSD",1644928638300,1.84938453,3105.9,3105.6,0.00310096]
["bitfinex","ETHUSD",1644928638692,1.84938453,3105.9,3104.9,1.93941129]
["bitfinex","ETHUSD",1644928638883,2.14938453,3105.9,3104.9,1.93941129]
["bitfinex","ETHUSD",1644928639089,2.44938453,3105.9,3105.6,0.00310096]
["bitfinex","ETHUSD",1644928639290,0.80503,3105.8,3105.6,0.00310096]
["bitfinex","ETHUSD",1644928639484,0.3,3105.7,3105.6,0.00310096]
["bitfinex","ETHUSD",1644928639885,0.3,3105.7,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928640084,0.80507,3105.6,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928640284,0.80507,3105.6,3105.5,0.00310129]
["bitfinex","ETHUSD",1644928640485,1.04442453,3105.9,3105.5,0.00310129]
["bitfinex","ETHUSD",1644928641134,1.04442453,3105.9,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928641334,1.84938453,3105.9,3105.5,0.00310126]
["bitfinex","ETHUSD",1644928641741,2.14938453,3105.9,3105.5,0.00310126]
["bitfinex","ETHUSD",1644928642137,2.44938453,3105.9,3105.5,0.00310126]
["bitfinex","ETHUSD",1644928642329,0.80508,3105.8,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928642530,0.80502,3105.8,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928642736,0.80502,3105.8,3105.5,0.00310126]
["bitfinex","ETHUSD",1644928642737,0.80511,3105.6,3105.5,0.00310126]
["bitfinex","ETHUSD",1644928643129,1.10511,3105.6,3105.5,0.00310126]
["bitfinex","ETHUSD",1644928643530,1.10511,3105.6,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928643731,0.80499,3105.8,3105.4,0.00310135]
["bitfinex","ETHUSD",1644928643943,1.04442453,3105.9,3105.4,0.00310135]
["bitfinex","ETHUSD",1644928644132,1.34442453,3105.9,3105.4,0.00310135]
["bitfinex","ETHUSD",1644928644335,2.95446453,3105.9,3105.4,0.00310135]
["bitfinex","ETHUSD",1644928644780,1.61002,3105.8,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928644989,1.6101356,3105.8,3105.5,0.00310128]
["bitfinex","ETHUSD",1644928645177,0.3,3105.7,3105.5,0.00310128]
["bitfinex","ETHUSD",1644928645382,1.91024,3105.7,3105.5,0.00310128]
["bitfinex","ETHUSD",1644928645975,1.91024,3105.7,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928646183,1.61029,3105.5,3105.4,0.00310131]
["bitfinex","ETHUSD",1644928646378,1.91029,3105.5,3105.4,0.00310131]
["bitfinex","ETHUSD",1644928646994,2.65451453,3105.9,3105.4,0.00310131]
["bitfinex","ETHUSD",1644928647180,1.04442453,3105.9,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928647422,1.34442453,3105.9,3105.3,0.00310142]
["bitfinex","ETHUSD",1644928647578,0.87469491,3105.4,3105.3,0.00310142]
["bitfinex","ETHUSD",1644928648178,1.61023,3105.8,3105.3,0.00310142]
["bitfinex","ETHUSD",1644928648482,0.80512,3105.5,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928648627,0.80512,3105.5,3105.2,0.0031015]
["bitfinex","ETHUSD",1644928649428,1.61024,3105.5,3105.2,0.0031015]
["bitfinex","ETHUSD",1644928649629,0.80513,3105.4,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928649842,1.97881724,3105.4,3105.2,0.0031015]
["bitfinex","ETHUSD",1644928650828,1.97881724,3105.4,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928650829,1.97882724,3105.4,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928651030,1.97882724,3105.4,3105.1,0.00310153]
["bitfinex","ETHUSD",1644928651928,2.78395724,3105.4,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928652178,2.78395724,3105.4,3105.1,0.00310157]
["bitfinex","ETHUSD",1644928652179,0.3,3105.3,3105.1,0.00310157]
["bitfinex","ETHUSD",1644928653191,1.1052,3105.3,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928653377,0.80516,3105.2,3105.0,0.00310161]
["bitfinex","ETHUSD",1644928654189,1.6103879,3105.2,3105.0,0.00310161]
["bitfinex","ETHUSD",1644928654389,0.80524,3105.1,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928654578,1.91048,3105.1,3104.9,0.32950129]
["bitfinex","ETHUSD",1644928654982,1.91048,3105.1,3104.9,0.24884694]
["bitfinex","ETHUSD",1644928655201,1.6106683,3105.0,3104.9,0.24884694]
["bitfinex","ETHUSD",1644928655579,2.6106683,3105.0,3104.9,0.24884694]
["bitfinex","ETHUSD",1644928656036,2.6106683,3105.0,3103.8,0.00561896]
["bitfinex","ETHUSD",1644928656037,0.74654081,3104.8,3103.8,0.00561896]
["bitfinex","ETHUSD",1644928656230,0.8054264,3104.5,3103.8,0.00561896]
["bitfinex","ETHUSD",1644928656440,1.6108164,3104.5,3103.8,0.00561896]
["bitfinex","ETHUSD",1644928656628,1.9108164,3104.5,3103.8,0.00561896]
["bitfinex","ETHUSD",1644928657048,1.0613285,3104.0,3103.8,0.00561896]
["bitfinex","ETHUSD",1644928657432,1.0613285,3104.0,3103.5,0.00561896]
["bitfinex","ETHUSD",1644928657630,1.0613285,3104.0,3103.4,7.39101896]
["bitfinex","ETHUSD",1644928657831,0.3,3104.5,3103.6,0.80537]
["bitfinex","ETHUSD",1644928658031,0.3,3104.6,3103.7,0.00562212]
["bitfinex","ETHUSD",1644928658232,2.48533,3104.7,3103.4,1.20882212]
["bitfinex","ETHUSD",1644928658632,0.80533,3104.6,3103.4,1.20882212]
["bitfinex","ETHUSD",1644928658840,0.94557625,3104.4,3103.5,1.61064]
["bitfinex","ETHUSD",1644928659232,0.3,3104.5,3103.6,0.00562158]
["bitfinex","ETHUSD",1644928659432,0.3,3104.5,3103.8,0.00250587]
["bitfinex","ETHUSD",1644928660037,6.84090909,3104.5,3103.8,0.00250587]
["bitfinex","ETHUSD",1644928660198,3.2,3104.5,3103.8,0.80782587]
["bitfinex","ETHUSD",1644928660387,3.2,3104.5,3103.9,0.00562158]
["bitfinex","ETHUSD",1644928660776,3.2,3104.5,3104.0,0.00337679]
["bitfinex","ETHUSD",1644928660978,3.2,3104.5,3104.0,0.80849679]
["bitfinex","ETHUSD",1644928661177,3.2,3104.5,3104.1,0.81079158]
["bitfinex","ETHUSD",1644928661500,3.2,3104.5,3104.2,0.00562158]
["bitfinex","ETHUSD",1644928662339,3.2,3104.5,3104.3,0.80517]
["bitfinex","ETHUSD",1644928662478,3.2,3104.5,3104.3,0.81079158]
["bitfinex","ETHUSD",1644928665434,3.2,3104.5,3104.3,0.00562158]
["bitfinex","ETHUSD",1644928666036,3.2,3104.5,3104.2,0.00250085]
["bitfinex","ETHUSD",1644928666235,3.5,3104.5,3104.2,0.00250085]
["bitfinex","ETHUSD",1644928666441,3.5,3104.5,3103.6,0.00562158]
["bitfinex","ETHUSD",1644928666642,3.5,3104.5,3104.2,0.00250089]
["bitfinex","ETHUSD",1644928666942,3.2,3104.5,3104.2,0.00250089]
["bitfinex","ETHUSD",1644928667591,3.2,3104.5,3103.8,1.61047]
["bitfinex","ETHUSD",1644928667780,3.2,3104.5,3104.2,0.00250089]
["bitfinex","ETHUSD",1644928668832,3.2,3104.5,3103.9,0.00562158]
["bitfinex","ETHUSD",1644928668981,3.2,3104.5,3104.0,0.80526]
["bitfinex","ETHUSD",1644928669183,3.5,3104.5,3104.2,0.00337409]
["bitfinex","ETHUSD",1644928669386,3.2,3104.5,3104.2,0.00337409]
["bitfinex","ETHUSD",1644928669592,3.2,3104.5,3104.2,0.80854769]
["bitfinex","ETHUSD",1644928669930,3.2,3104.5,3104.2,0.81416927]
["bitfinex","ETHUSD",1644928670082,3.2,3104.5,3104.2,0.81079518]
["bitfinex","ETHUSD",1644928670281,3.2,3104.5,3104.2,0.81416927]
["bitfinex","ETHUSD",1644928670929,3.2,3104.5,3104.2,0.81420567]
["bitfinex","ETHUSD",1644928671334,3.2,3104.5,3104.2,0.81083158]
["bitfinex","ETHUSD",1644928671530,3.2,3104.5,3104.2,0.81420567]
["bitfinex","ETHUSD",1644928672138,3.2,3104.5,3104.2,0.00899567]
["bitfinex","ETHUSD",1644928672332,3.2,3104.5,3104.2,0.00337409]
["bitfinex","ETHUSD",1644928672537,3.2,3104.5,3104.2,0.00562158]
["bitfinex","ETHUSD",1644928672732,3.2,3104.5,3104.2,0.00899567]
["bitfinex","ETHUSD",1644928673132,3.5,3104.5,3104.2,0.00899567]
["bitfinex","ETHUSD",1644928673332,4.6635464,3104.5,3104.2,0.00337409]
["bitfinex","ETHUSD",1644928674035,3.5,3104.5,3104.2,0.00337409]
["bitfinex","ETHUSD",1644928674233,3.5,3104.5,3104.2,0.80862409]
["bitfinex","ETHUSD",1644928674560,3.5,3104.5,3104.2,0.81424567]
["bitfinex","ETHUSD",1644928674782,3.5,3104.5,3104.2,0.81084278]
["bitfinex","ETHUSD",1644928675184,3.5,3104.5,3104.2,0.81421687]
["bitfinex","ETHUSD",1644928675379,3.2,3104.5,3104.2,0.81421687]
["bitfinex","ETHUSD",1644928675880,3.2,3104.5,3104.3,0.80523]
["bitfinex","ETHUSD",1644928676087,3.2,3104.5,3104.3,1.61607108]
["bitfinex","ETHUSD",1644928676724,3.2,3104.5,3104.3,0.00562158]
["bitfinex","ETHUSD",1644928677293,3.5,3104.5,3104.3,0.00562158]
["bitfinex","ETHUSD",1644928678280,3.5,3104.5,3104.3,0.81084268]
["bitfinex","ETHUSD",1644928678731,3.2,3104.5,3104.3,0.81084268]
["bitfinex","ETHUSD",1644928678945,3.2,3104.5,3104.3,1.61607268]
["bitfinex","ETHUSD",1644928681634,3.19878282,3104.5,3104.3,1.61607268]
["bitfinex","ETHUSD",1644928681834,3.19878282,3104.5,3104.3,0.00562158]
["bitfinex","ETHUSD",1644928682282,3.19878282,3104.5,3104.2,0.00337405]
["bitfinex","ETHUSD",1644928682902,3.49878282,3104.5,3104.2,0.00337405]
["bitfinex","ETHUSD",1644928683090,3.34837545,3104.4,3104.2,0.00337405]
["bitfinex","ETHUSD",1644928683302,3.3441339,3104.4,3103.8,0.00562158]
["bitfinex","ETHUSD",1644928683515,3.49878282,3104.5,3104.2,0.00337409]
["bitfinex","ETHUSD",1644928684206,1.0532653,3104.3,3104.2,0.00337409]
["bitfinex","ETHUSD",1644928684389,1.0532653,3104.3,3103.8,0.00562158]
["bitfinex","ETHUSD",1644928684782,1.0532653,3104.3,3104.2,0.00337409]
["bitfinex","ETHUSD",1644928685385,1.3532653,3104.3,3104.2,0.00337409]
["bitfinex","ETHUSD",1644928685588,1.0532653,3104.3,3103.8,0.00562158]
["bitfinex","ETHUSD",1644928685783,1.0532653,3104.3,3103.6,0.00562158]
["bitfinex","ETHUSD",1644928686032,3.49878282,3104.5,3103.6,0.00562158]
["bitfinex","ETHUSD",1644928686234,3.2949177,3104.4,3103.8,1.61052]
["bitfinex","ETHUSD",1644928686432,3.49878282,3104.5,3103.9,0.81093668]
["bitfinex","ETHUSD",1644928686632,3.49878282,3104.5,3104.0,0.80531]
["bitfinex","ETHUSD",1644928686861,3.49878282,3104.5,3104.1,0.00562158]
["bitfinex","ETHUSD",1644928687442,0.88441015,3104.4,3104.1,0.00562158]
["bitfinex","ETHUSD",1644928687632,0.88441015,3104.4,3104.0,0.00249723]
["bitfinex","ETHUSD",1644928687832,0.88441015,3104.4,3104.0,0.80780723]
["bitfinex","ETHUSD",1644928688031,0.88441015,3104.4,3104.1,0.00562158]
["bitfinex","ETHUSD",1644928688238,0.88441015,3104.4,3104.0,0.00336824]
["bitfinex","ETHUSD",1644928688635,0.88441015,3104.4,3104.0,0.80866264]
["bitfinex","ETHUSD",1644928689039,0.88441015,3104.4,3104.1,0.00562158]
["bitfinex","ETHUSD",1644928689235,3.49878282,3104.5,3104.1,0.00562158]
["bitfinex","ETHUSD",1644928689449,3.49878282,3104.5,3104.0,0.00336824]
["bitfinex","ETHUSD",1644928689685,3.49878282,3104.5,3104.0,0.80864424]
["bitfinex","ETHUSD",1644928689885,3.49878282,3104.5,3104.1,0.00562158]
["bitfinex","ETHUSD",1644928690686,3.49878282,3104.5,3104.1,0.00811873]
["bitfinex","ETHUSD",1644928690891,3.49878282,3104.5,3104.1,0.00249715]
["bitfinex","ETHUSD",1644928691092,1.18326875,3104.4,3104.1,0.00249715]
["bitfinex","ETHUSD",1644928691587,1.18326875,3104.4,3104.0,0.00562158]
["bitfinex","ETHUSD",1644928692092,1.18326875,3104.4,3103.8,0.00562158]
["bitfinex","ETHUSD",1644928692093,4.77433697,3104.4,3103.8,0.00562158]
["bitfinex","ETHUSD",1644928692390,4.77433697,3104.4,3103.5,0.00562158]
["bitfinex","ETHUSD",1644928692391,1.36979787,3104.3,3103.5,0.00562158]
["bitfinex","ETHUSD",1644928692591,0.25,3104.3,3103.6,0.00562158]
["bitfinex","ETHUSD",1644928692786,0.3,3104.2,3103.2,0.00562158]
["bitfinex","ETHUSD",1644928692993,1.03432187,3103.7,3103.2,0.00562158]
["bitfinex","ETHUSD",1644928693187,6.6307,3104.2,3103.3,0.80547]
["bitfinex","ETHUSD",1644928693438,1.0,3104.1,3103.5,0.8053615]
["bitfinex","ETHUSD",1644928693633,0.3,3104.1,3103.6,0.00562158]
["bitfinex","ETHUSD",1644928693832,0.3,3104.1,3103.4,0.00562158]
["bitfinex","ETHUSD",1644928694033,3.7307,3104.2,3103.4,0.00562158]
["bitfinex","ETHUSD",1644928694333,1.12844983,3103.8,3103.3,0.80545]
["bitfinex","ETHUSD",1644928694549,1.42844983,3103.8,3103.4,0.00562158]
["bitfinex","ETHUSD",1644928694833,1.42844983,3103.8,3103.4,0.81104728]
["bitfinex","ETHUSD",1644928695033,1.42844983,3103.8,3103.2,0.00562158]
["bitfinex","ETHUSD",1644928695434,1.42844983,3103.8,3103.4,0.00336467]
["bitfinex","ETHUSD",1644928695744,4.69586147,3103.8,3103.4,0.00336467]
["bitfinex","ETHUSD",1644928695938,1.42844983,3103.8,3103.4,0.00336467]
["bitfinex","ETHUSD",1644928696335,2.23393983,3103.8,3103.4,0.00336467]
["bitfinex","ETHUSD",1644928696678,5.55318114,3103.8,3103.4,0.00336467]
["bitfinex","ETHUSD",1644928697282,6.35869114,3103.8,3103.4,0.00336467]
["bitfinex","ETHUSD",1644928697590,2.23395983,3103.8,3103.2,0.00562158]
["bitfinex","ETHUSD",1644928697796,1.42844983,3103.8,3103.4,0.80545]
["bitfinex","ETHUSD",1644928697985,1.42844983,3103.8,3103.5,0.00562158]
["bitfinex","ETHUSD",1644928698188,1.42844983,3103.8,3103.4,0.00336467]
["bitfinex","ETHUSD",1644928698384,3.37423873,3103.7,3103.4,0.00336467]
["bitfinex","ETHUSD",1644928698845,3.28032365,3103.7,3103.4,0.80545]
["bitfinex","ETHUSD",1644928698982,3.30969015,3103.7,3103.5,0.00562158]
["bitfinex","ETHUSD",1644928699201,1.42844983,3103.8,3103.4,0.00336471]
["bitfinex","ETHUSD",1644928699383,3.27994011,3103.7,3103.4,0.00336471]
["bitfinex","ETHUSD",1644928699583,1.42844983,3103.8,3103.4,0.00336471]
["bitfinex","ETHUSD",1644928699803,0.3,3103.7,3103.4,0.00336471]
["bitfinex","ETHUSD",1644928699983,1.61107,3103.6,3103.4,0.00336471]
["bitfinex","ETHUSD",1644928700183,1.61107,3103.6,3102.4,2.78229158]
["bitfinex","ETHUSD",1644928700387,4.6056109,3103.5,3103.4,0.00336467]
["bitfinex","ETHUSD",1644928700588,4.6056109,3103.5,3102.4,1.17112158]
["bitfinex","ETHUSD",1644928700589,0.84019549,3102.7,3102.4,0.00562158]
["bitfinex","ETHUSD",1644928700813,0.84019549,3102.7,3102.2,0.00562158]
["bitfinex","ETHUSD",1644928701041,1.94596549,3102.7,3102.2,0.00562158]
["bitfinex","ETHUSD",1644928701446,2.28219549,3102.7,3102.2,0.00562158]
["bitfinex","ETHUSD",1644928701643,0.80581,3102.6,3102.2,0.00562158]
["bitfinex","ETHUSD",1644928702246,0.80581,3102.6,3101.8,0.00562158]
["bitfinex","ETHUSD",1644928702247,1.61163,3102.6,3101.8,0.00562158]
["bitfinex","ETHUSD",1644928702450,0.80581,3102.6,3101.8,0.00562158]
["bitfinex","ETHUSD",1644928702754,1.14019549,3102.7,3101.8,0.00562158]
["bitfinex","ETHUSD",1644928702755,4.13385541,3102.7,3101.8,0.00562158]
["bitfinex","ETHUSD",1644928703046,0.84019549,3102.7,3101.8,0.81137648]
["bitfinex","ETHUSD",1644928703348,0.84019549,3102.7,3102.0,0.80571]
["bitfinex","ETHUSD",1644928703549,2.24606059,3102.7,3102.1,0.00562158]
["bitfinex","ETHUSD",1644928703753,2.24606059,3102.7,3101.8,0.00562158]
["bitfinex","ETHUSD",1644928703957,2.44019549,3102.7,3102.1,0.00247795]
["bitfinex","ETHUSD",1644928704148,0.80587,3102.5,3102.1,0.00247795]
["bitfinex","ETHUSD",1644928704548,0.84416009,3102.2,3102.1,0.00247795]
["bitfinex","ETHUSD",1644928704795,0.84416009,3102.2,3101.8,0.00562158]
["bitfinex","ETHUSD",1644928704985,0.84416009,3102.2,3101.6,0.00562158]
["bitfinex","ETHUSD",1644928705200,1.2342,3102.9,3102.1,0.00334675]
["bitfinex","ETHUSD",1644928705386,2.61142,3103.5,3102.1,0.00334675]
["bitfinex","ETHUSD",1644928705387,3.5,3103.3,3102.1,0.00334675]
["bitfinex","ETHUSD",1644928705585,0.80574,3103.1,3102.1,0.00334675]
["bitfinex","ETHUSD",1644928705787,4.7143,3103.3,3102.1,0.00334675]
["bitfinex","ETHUSD",1644928705985,3.2,3102.5,3101.8,1.00562158]
["bitfinex","ETHUSD",1644928706185,4.17024033,3102.5,3102.0,3.2226257]
["bitfinex","ETHUSD",1644928706406,4.17024033,3102.5,3102.4,0.00334651]
["bitfinex","ETHUSD",1644928706585,3.2,3102.5,3102.4,0.00334651]
["bitfinex","ETHUSD",1644928707198,3.2,3102.5,3101.9,3.2227575]
["bitfinex","ETHUSD",1644928707394,3.2,3102.5,3102.0,0.00562158]
["bitfinex","ETHUSD",1644928707590,3.2,3102.5,3102.3,0.00334663]
["bitfinex","ETHUSD",1644928707799,3.2,3102.5,3102.3,0.00896821]
["bitfinex","ETHUSD",1644928708186,3.2,3102.5,3102.3,0.81465031]
["bitfinex","ETHUSD",1644928708448,3.2,3102.5,3101.7,7.43]
["bitfinex","ETHUSD",1644928708449,4.00586,3102.5,3102.0,0.00562158]
["bitfinex","ETHUSD",1644928708781,3.5,3102.5,3102.2,0.00334667]
["bitfinex","ETHUSD",1644928709147,3.2,3102.5,3102.2,0.00334667]
["bitfinex","ETHUSD",1644928709764,3.2,3102.5,3102.2,0.8057]
["bitfinex","ETHUSD",1644928709952,3.2,3102.5,3102.2,0.00896829]
["bitfinex","ETHUSD",1644928710349,3.2,3102.5,3102.2,0.00334671]
["bitfinex","ETHUSD",1644928710951,0.87905846,3102.3,3101.9,0.00562158]
["bitfinex","ETHUSD",1644928711151,0.87905846,3102.3,3102.2,0.00334671]
["bitfinex","ETHUSD",1644928712195,0.87905846,3102.3,3101.7,0.00562158]
["bitfinex","ETHUSD",1644928712396,0.87905846,3102.3,3102.1,0.00334679]
["bitfinex","ETHUSD",1644928712593,0.87905846,3102.3,3102.1,0.80916129]
["bitfinex","ETHUSD",1644928712802,0.87905846,3102.3,3102.1,0.00896837]
["bitfinex","ETHUSD",1644928713011,0.87905846,3102.3,3102.1,0.00334679]
["bitfinex","ETHUSD",1644928713201,0.87905846,3102.3,3102.1,0.00562158]
["bitfinex","ETHUSD",1644928713407,0.87905846,3102.3,3101.8,0.00562158]
["bitfinex","ETHUSD",1644928713694,0.87905846,3102.3,3102.0,0.00334683]
["bitfinex","ETHUSD",1644928714117,3.35452322,3102.2,3102.0,0.00334683]
["bitfinex","ETHUSD",1644928714497,3.29737687,3102.2,3101.7,0.00562158]
["bitfinex","ETHUSD",1644928714698,1.17905846,3102.3,3101.7,0.00562158]
["bitfinex","ETHUSD",1644928714895,1.98501846,3102.3,3101.9,0.00334691]
["bitfinex","ETHUSD",1644928715494,4.92403452,3102.2,3101.9,0.00334691]
["bitfinex","ETHUSD",1644928715694,4.92403452,3102.2,3101.7,0.00562158]
["bitfinex","ETHUSD",1644928715695,4.11806452,3102.2,3101.7,0.00562158]
["bitfinex","ETHUSD",1644928715954,0.3,3102.1,3101.9,0.00334312]
["bitfinex","ETHUSD",1644928716540,1.17905846,3102.3,3101.9,0.00334312]
["bitfinex","ETHUSD",1644928716541,1.47905846,3102.3,3101.9,0.00334312]
["bitfinex","ETHUSD",1644928716746,1.17905846,3102.3,3101.9,0.00334312]
["bitfinex","ETHUSD",1644928716942,1.17905846,3102.3,3101.5,0.81154158]
["bitfinex","ETHUSD",1644928717155,1.17905846,3102.3,3101.9,0.00334312]
["bitfinex","ETHUSD",1644928718146,1.17905846,3102.3,3101.6,0.80588]
["bitfinex","ETHUSD",1644928718389,0.87905846,3102.3,3101.9,0.00334312]
["bitfinex","ETHUSD",1644928719253,0.87905846,3102.3,3101.9,0.8058]
["bitfinex","ETHUSD",1644928719445,0.87905846,3102.3,3102.0,0.00562158]
["bitfinex","ETHUSD",1644928719698,0.87905846,3102.3,3101.9,0.00334312]
["bitfinex","ETHUSD",1644928720097,3.2,3102.5,3101.9,0.0089647]
["bitfinex","ETHUSD",1644928720298,3.2,3102.5,3101.9,0.00334312]
["bitfinex","ETHUSD",1644928720486,3.2,3102.5,3101.7,0.00562158]
["bitfinex","ETHUSD",1644928720694,3.2,3102.5,3102.0,0.00334304]
["bitfinex","ETHUSD",1644928720894,3.2,3102.5,3102.1,0.8058144]
["bitfinex","ETHUSD",1644928721091,3.2,3102.5,3102.2,0.00562158]
["bitfinex","ETHUSD",1644928721388,1.16966353,3102.3,3102.2,0.00562158]
["bitfinex","ETHUSD",1644928721588,1.16966353,3102.3,3102.0,0.00896462]
["bitfinex","ETHUSD",1644928721798,1.16966353,3102.3,3102.0,0.00562158]
["bitfinex","ETHUSD",1644928721990,4.00586,3102.5,3101.9,0.8058688]
["bitfinex","ETHUSD",1644928722190,3.2,3102.5,3101.9,0.8058688]
["bitfinex","ETHUSD",1644928722391,3.2,3102.5,3102.0,0.00562158]
["bitfinex","ETHUSD",1644928722791,3.2,3102.5,3101.7,0.00562158]
["bitfinex","ETHUSD",1644928722999,4.00588,3102.5,3101.9,0.805863]
["bitfinex","ETHUSD",1644928723193,1.14415733,3102.4,3102.1,0.003339]
["bitfinex","ETHUSD",1644928723440,1.95003733,3102.4,3102.1,0.003339]
["bitfinex","ETHUSD",1644928724041,1.95003733,3102.4,3102.0,0.00562158]
["bitfinex","ETHUSD",1644928724445,1.95003733,3102.4,3102.1,0.003339]
["bitfinex","ETHUSD",1644928724840,1.94885972,3102.4,3102.1,0.003339]
["bitfinex","ETHUSD",1644928725041,1.94885972,3102.4,3102.1,0.00896058]
["bitfinex","ETHUSD",1644928725251,1.94885972,3102.4,3102.1,0.00562158]
["bitfinex","ETHUSD",1644928725554,1.14415733,3102.4,3102.1,0.00896058]
["bitfinex","ETHUSD",1644928725751,1.14415733,3102.4,3102.1,0.003339]
["bitfinex","ETHUSD",1644928725997,3.2,3102.5,3102.1,0.8091635]
["bitfinex","ETHUSD",1644928726364,3.2,3102.5,3102.2,0.30562158]
["bitfinex","ETHUSD",1644928726851,3.2,3102.5,3102.3,0.80556]
["bitfinex","ETHUSD",1644928727086,3.2,3102.5,3102.3,1.61672878]
["bitfinex","ETHUSD",1644928727293,3.2,3102.5,3102.3,2.61672878]
["bitfinex","ETHUSD",1644928727708,3.2,3102.5,3102.3,1.61672878]
["bitfinex","ETHUSD",1644928727901,3.2,3102.5,3102.4,1.0]
["bitfinex","ETHUSD",1644928728156,3.2,3102.5,3102.3,2.72230878]
["bitfinex","ETHUSD",1644928728297,3.2,3102.5,3102.4,1.3]
["bitfinex","ETHUSD",1644928728493,3.2,3102.5,3102.4,4.45921052]
["bitfinex","ETHUSD",1644928728699,3.2,3102.5,3102.4,3.15921052]
["bitfinex","ETHUSD",1644928728895,3.2,3102.5,3102.4,4.15921052]
["bitfinex","ETHUSD",1644928729095,3.2,3102.5,3102.4,1.0]
["bitfinex","ETHUSD",1644928729401,3.2,3102.5,3102.4,3.15654205]
["bitfinex","ETHUSD",1644928729620,3.2,3102.5,3102.4,4.15654205]
["bitfinex","ETHUSD",1644928729796,0.16453122,3102.5,3102.4,4.75654205]
["bitfinex","ETHUSD",1644928730016,1.1885,3103.6,3102.4,4.75654205]
["bitfinex","ETHUSD",1644928730017,3.2766,3103.7,3102.7,1.6110147]
["bitfinex","ETHUSD",1644928730206,3.2766,3103.7,3102.8,4.07284362]
["bitfinex","ETHUSD",1644928730399,0.98908073,3104.0,3102.8,4.0784652]
["bitfinex","ETHUSD",1644928730797,1.7267,3104.1,3102.9,1.0]
["bitfinex","ETHUSD",1644928730798,1.1267,3104.1,3102.9,1.0]
["bitfinex","ETHUSD",1644928731051,1.1267,3104.1,3103.2,0.80544]
["bitfinex","ETHUSD",1644928731260,3.32,3104.6,3103.3,3.33727698]
["bitfinex","ETHUSD",1644928731461,1.36999848,3104.5,3103.3,3.33727698]
["bitfinex","ETHUSD",1644928731853,1.03042127,3104.3,3103.3,3.33727698]
["bitfinex","ETHUSD",1644928732043,3.32,3104.6,3103.3,3.63727698]
["bitfinex","ETHUSD",1644928732254,1.36995202,3104.5,3103.6,0.80528]
["bitfinex","ETHUSD",1644928732492,3.32,3104.6,3103.7,3.965]
["bitfinex","ETHUSD",1644928732645,3.32,3104.6,3103.7,0.465]
["bitfinex","ETHUSD",1644928732847,3.32,3104.6,3103.8,1.0]
["bitfinex","ETHUSD",1644928733045,0.74654081,3104.8,3103.8,0.465]
["bitfinex","ETHUSD",1644928733263,0.74654081,3104.8,3103.8,2.07545]
["bitfinex","ETHUSD",1644928733455,0.74654081,3104.8,3103.8,3.07545]
["bitfinex","ETHUSD",1644928734045,1.3699072,3104.7,3103.8,3.07545]
["bitfinex","ETHUSD",1644928734254,1.3699072,3104.7,3103.5,5.11065]
["bitfinex","ETHUSD",1644928734450,1.6199072,3104.7,3103.3,0.04999999]
["bitfinex","ETHUSD",1644928734690,1.6199072,3104.7,3103.3,3.54999999]
["bitfinex","ETHUSD",1644928734691,1.3699072,3104.6,3103.3,3.54999999]
["bitfinex","ETHUSD",1644928734994,1.3699072,3104.6,3103.3,0.04999999]
["bitfinex","ETHUSD",1644928735189,2.1753172,3104.6,3103.3,0.04999999]
["bitfinex","ETHUSD",1644928735388,1.3699072,3104.5,3103.3,0.85545999]
["bitfinex","ETHUSD",1644928735588,0.3,3104.4,3103.3,0.85545999]
["bitfinex","ETHUSD",1644928735793,1.12974356,3104.2,3103.3,0.85545999]
["bitfinex","ETHUSD",1644928736189,1.42974356,3104.2,3103.3,0.85545999]
["bitfinex","ETHUSD",1644928736963,1.42974356,3104.2,3103.4,0.8054505]
["bitfinex","ETHUSD",1644928736964,1.3701155,3104.1,3103.4,0.8054505]
["bitfinex","ETHUSD",1644928737096,1.42974356,3104.2,3103.4,0.8054505]
["bitfinex","ETHUSD",1644928737605,1.37010162,3104.1,3103.3,0.04999999]
["bitfinex","ETHUSD",1644928737798,1.29303899,3103.7,3103.2,0.00334197]
["bitfinex","ETHUSD",1644928738004,0.3,3103.7,3103.2,0.00334197]
["bitfinex","ETHUSD",1644928738292,1.80557,3104.1,3103.2,0.00334197]
["bitfinex","ETHUSD",1644928738555,2.17573605,3104.0,3102.8,0.00562158]
["bitfinex","ETHUSD",1644928738740,2.17573605,3104.0,3103.2,0.00334189]
["bitfinex","ETHUSD",1644928738741,0.80566,3103.8,3103.2,0.00334189]
["bitfinex","ETHUSD",1644928738941,1.17024106,3103.4,3103.2,0.00334189]
["bitfinex","ETHUSD",1644928739740,1.47024106,3103.4,3102.8,0.00562158]
["bitfinex","ETHUSD",1644928739941,1.47024106,3103.4,3103.1,0.00334195]
["bitfinex","ETHUSD",1644928740742,0.3,3103.4,3103.1,0.00334195]
["bitfinex","ETHUSD",1644928740943,3.5,3103.4,3102.9,0.805567]
["bitfinex","ETHUSD",1644928741147,3.5,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928741346,3.5,3103.4,3103.1,0.80888199]
["bitfinex","ETHUSD",1644928741750,3.2,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928742043,3.2,3103.4,3103.1,3.2216786]
["bitfinex","ETHUSD",1644928742489,3.2,3103.4,3103.2,0.80542]
["bitfinex","ETHUSD",1644928742890,3.2,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928743290,3.5,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928744492,4.30564,3103.4,3102.6,0.00562158]
["bitfinex","ETHUSD",1644928744691,4.30564,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928744893,3.5,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928745298,3.45,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928745792,3.45,3103.4,3102.7,0.8055799]
["bitfinex","ETHUSD",1644928746043,3.45,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928746239,4.25563,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928746446,7.66348077,3103.4,3103.1,0.00334199]
["bitfinex","ETHUSD",1644928746837,7.66348077,3103.4,3102.4,0.00562158]
["bitfinex","ETHUSD",1644928746838,7.96348077,3103.4,3102.4,0.00562158]
["bitfinex","ETHUSD",1644928747239,1.27037523,3103.0,3102.4,0.00562158]
["bitfinex","ETHUSD",1644928747698,1.27037523,3103.0,3102.4,0.00257476]
["bitfinex","ETHUSD",1644928747843,1.27037523,3103.0,3102.4,1.611344]
["bitfinex","ETHUSD",1644928748045,0.3,3103.0,3102.5,0.00257476]
["bitfinex","ETHUSD",1644928748255,0.3,3103.2,3102.5,0.00257476]
["bitfinex","ETHUSD",1644928748453,1.0,3103.3,3102.5,0.00591719]
["bitfinex","ETHUSD",1644928748640,1.3,3103.3,3102.5,0.00334243]
["bitfinex","ETHUSD",1644928748846,3.2,3103.4,3102.6,0.8056105]
["bitfinex","ETHUSD",1644928749042,3.2,3103.4,3102.6,0.00257476]
["bitfinex","ETHUSD",1644928749442,3.2,3103.4,3102.6,1.61357476]
["bitfinex","ETHUSD",1644928749706,3.2,3103.4,3102.8,0.00334219]
["bitfinex","ETHUSD",1644928750216,3.2,3103.4,3102.8,0.80890219]
["bitfinex","ETHUSD",1644928750612,3.2,3103.4,3102.7,1.0]
["bitfinex","ETHUSD",1644928750805,3.2,3103.4,3102.9,0.00334211]
["bitfinex","ETHUSD",1644928751105,4.50388683,3103.4,3102.9,0.00334211]
["bitfinex","ETHUSD",1644928751718,4.50388683,3103.4,3102.7,0.80564]
["bitfinex","ETHUSD",1644928752122,4.20388683,3103.4,3103.0,0.00334207]
["bitfinex","ETHUSD",1644928752609,3.2,3103.4,3103.0,0.00334207]
["bitfinex","ETHUSD",1644928753012,3.2,3103.4,3102.9,1.6110259]
["bitfinex","ETHUSD",1644928753438,3.2,3103.4,3103.0,1.61445203]
["bitfinex","ETHUSD",1644928753640,3.2,3103.4,3103.0,2.41992193]
["bitfinex","ETHUSD",1644928753840,3.2,3103.4,3103.0,0.80884193]
["bitfinex","ETHUSD",1644928754248,3.2,3103.4,3103.0,0.8054999]
["bitfinex","ETHUSD",1644928754447,3.2,3103.4,3103.1,1.611]
["bitfinex","ETHUSD",1644928754642,3.2,3103.4,3103.2,4.71865961]
["bitfinex","ETHUSD",1644928754851,3.2,3103.4,3103.3,1.0]
["bitfinex","ETHUSD",1644928755239,3.2,3103.4,3103.2,3.37555]
["bitfinex","ETHUSD",1644928755652,3.2,3103.4,3103.3,0.80528]
["bitfinex","ETHUSD",1644928755847,3.2,3103.4,3103.3,1.80528]
["bitfinex","ETHUSD",1644928756739,3.2,3103.4,3103.3,2.10528]
["bitfinex","ETHUSD",1644928762744,4.3831,3104.7,3104.1,0.80523]
["bitfinex","ETHUSD",1644928762952,1.4668,3104.7,3104.1,0.80523]
["bitfinex","ETHUSD",1644928763140,0.3,3104.7,3104.1,0.80523]
["bitfinex","ETHUSD",1644928763341,1.04654081,3104.8,3104.1,0.80523]
["bitfinex","ETHUSD",1644928763742,3.2,3104.7,3104.1,0.80523]
["bitfinex","ETHUSD",1644928764053,3.2,3104.7,3104.3,0.80522]
["bitfinex","ETHUSD",1644928765593,3.2,3104.7,3104.1,2.41593]
["bitfinex","ETHUSD",1644928765794,3.2,3104.7,3104.1,1.61063]
["bitfinex","ETHUSD",1644928766200,6.54786158,3104.7,3104.1,0.80532]
["bitfinex","ETHUSD",1644928766503,1.36984807,3104.6,3103.9,1.61059]
["bitfinex","ETHUSD",1644928766701,3.3362415,3104.5,3103.9,1.61059]
["bitfinex","ETHUSD",1644928766898,1.15017803,3103.9,3103.2,0.00307653]
["bitfinex","ETHUSD",1644928767111,1.42536669,3103.9,3103.2,0.00307653]
["bitfinex","ETHUSD",1644928767297,3.2228065,3103.8,3103.2,0.00307653]
["bitfinex","ETHUSD",1644928767499,0.6,3103.9,3102.4,3.22372075]
["bitfinex","ETHUSD",1644928767698,1.0,3103.7,3102.4,0.00257476]
["bitfinex","ETHUSD",1644928767896,0.3,3103.7,3103.2,0.00307629]
["bitfinex","ETHUSD",1644928768300,3.5,3104.2,3103.2,0.00307629]
["bitfinex","ETHUSD",1644928768301,0.3,3103.8,3103.2,0.00307629]
["bitfinex","ETHUSD",1644928768546,3.5,3104.2,3103.2,0.00307629]
["bitfinex","ETHUSD",1644928768751,3.8,3104.2,3102.6,4.02259128]
["bitfinex","ETHUSD",1644928768964,3.8,3104.2,3103.1,0.8053993]
["bitfinex","ETHUSD",1644928769154,3.8,3104.2,3103.2,0.00307638]
["bitfinex","ETHUSD",1644928769363,3.59501477,3104.2,3103.2,0.00307638]
["bitfinex","ETHUSD",1644928769547,0.80549,3104.0,3103.2,0.00307638]
["bitfinex","ETHUSD",1644928769758,0.3,3104.0,3103.2,0.00307638]
["bitfinex","ETHUSD",1644928769950,3.58013626,3104.0,3102.9,2.4641]
["bitfinex","ETHUSD",1644928770246,1.44253181,3104.1,3103.2,0.00307641]
["bitfinex","ETHUSD",1644928770446,1.14253181,3104.1,3103.2,0.00307641]
["bitfinex","ETHUSD",1644928770646,1.14253181,3104.1,3103.2,0.80853641]
["bitfinex","ETHUSD",1644928771052,1.14253181,3104.1,3103.2,0.80546]
["bitfinex","ETHUSD",1644928771512,1.14253181,3104.1,3103.2,0.80853642]
["bitfinex","ETHUSD",1644928771645,1.37005169,3104.0,3103.2,0.80853642]
["bitfinex","ETHUSD",1644928771847,0.80545,3104.0,3103.2,0.80853642]
["bitfinex","ETHUSD",1644928772293,0.80545,3104.0,3103.2,0.80546]
["bitfinex","ETHUSD",1644928772497,4.203,3104.3,3103.6,0.80535]
["bitfinex","ETHUSD",1644928772698,1.04654081,3104.8,3103.6,0.80535]
["bitfinex","ETHUSD",1644928772900,1.04654081,3104.8,3103.7,0.80527]
["bitfinex","ETHUSD",1644928772901,1.3698846,3104.7,3103.7,0.80527]
["bitfinex","ETHUSD",1644928773095,12.3698846,3104.7,3103.7,0.80527]
["bitfinex","ETHUSD",1644928773294,1.3698846,3104.6,3103.5,3.25183374]
["bitfinex","ETHUSD",1644928773493,1.3698846,3104.6,3103.3,3.81684]
["bitfinex","ETHUSD",1644928773494,1.3698846,3104.5,3103.3,5.46930973]
["bitfinex","ETHUSD",1644928773899,1.6698846,3104.5,3103.3,5.46930973]
["bitfinex","ETHUSD",1644928774095,1.3698846,3104.4,3103.3,5.46930973]
["bitfinex","ETHUSD",1644928774297,1.3698846,3104.4,3103.7,1.61056]
["bitfinex","ETHUSD",1644928774497,1.3698846,3104.4,3103.7,2.4158659]
["bitfinex","ETHUSD",1644928774764,1.3698846,3104.4,3103.8,0.80534]
["bitfinex","ETHUSD",1644928775196,4.5698846,3104.4,3103.8,0.80534]
["bitfinex","ETHUSD",1644928775606,3.2,3104.4,3103.8,0.80534]
["bitfinex","ETHUSD",1644928777242,3.2,3104.4,3103.7,0.80537]
["bitfinex","ETHUSD",1644928777243,1.36993469,3104.3,3103.7,0.80537]
["bitfinex","ETHUSD",1644928777443,2.47528469,3104.3,3103.7,0.80537]
["bitfinex","ETHUSD",1644928777654,1.10535,3104.3,3103.7,0.80537]
["bitfinex","ETHUSD",1644928778444,0.3,3104.3,3103.7,3.94869692]
["bitfinex","ETHUSD",1644928778657,0.3,3104.3,3103.7,4.03929586]
["bitfinex","ETHUSD",1644928778853,3.2,3104.4,3103.7,0.80537]
["bitfinex","ETHUSD",1644928779051,3.2,3104.4,3103.9,0.80519]
["bitfinex","ETHUSD",1644928779904,3.2,3104.4,3103.9,2.4155412]
["bitfinex","ETHUSD",1644928780099,3.2,3104.4,3104.0,0.80524]
["bitfinex","ETHUSD",1644928780700,3.5,3104.4,3104.0,0.80524]
["bitfinex","ETHUSD",1644928782803,3.2,3104.4,3104.0,0.80524]
["bitfinex","ETHUSD",1644928783750,3.5,3104.4,3104.0,0.80524]
["bitfinex","ETHUSD",1644928785152,3.8,3104.4,3103.8,1.61037]
["bitfinex","ETHUSD",1644928785345,7.3886175,3104.3,3103.3,2.01179]
["bitfinex","ETHUSD",1644928785553,1.36991146,3104.2,3103.3,2.01179]
["bitfinex","ETHUSD",1644928785742,1.66991146,3104.2,3103.3,2.01179]
["bitfinex","ETHUSD",1644928785945,0.3,3104.2,3103.3,2.01179]
["bitfinex","ETHUSD",1644928786154,3.33429873,3104.3,3103.3,2.01179]
["bitfinex","ETHUSD",1644928786344,1.11949763,3104.0,3103.3,1.2063]
["bitfinex","ETHUSD",1644928786578,1.11949763,3104.0,3103.2,2.43177654]
["bitfinex","ETHUSD",1644928786743,1.11949763,3104.0,3103.2,0.00307654]
["bitfinex","ETHUSD",1644928786744,1.41949763,3104.0,3103.2,0.00307654]
["bitfinex","ETHUSD",1644928786951,1.41949763,3104.0,3103.0,1.142]
["bitfinex","ETHUSD",1644928787195,1.41949763,3104.0,3103.2,0.00308241]
["bitfinex","ETHUSD",1644928787598,2.22492763,3104.0,3103.4,0.80546]
["bitfinex","ETHUSD",1644928787796,1.41949763,3104.0,3103.4,0.80546]
["bitfinex","ETHUSD",1644928788199,0.3,3104.0,3103.4,0.80546]
["bitfinex","ETHUSD",1644928788395,8.60014122,3104.3,3103.4,0.80546]
["bitfinex","ETHUSD",1644928788396,8.09469122,3104.3,3103.4,0.80546]
["bitfinex","ETHUSD",1644928788607,1.37001211,3104.2,3103.4,0.80546]
["bitfinex","ETHUSD",1644928788803,0.80546,3103.9,3103.3,0.80548]
["bitfinex","ETHUSD",1644928789097,0.3,3103.8,3103.3,0.987127]
["bitfinex","ETHUSD",1644928789703,3.25681411,3104.1,3103.3,0.987127]
["bitfinex","ETHUSD",1644928789704,3.55681411,3104.1,3103.3,0.987127]
["bitfinex","ETHUSD",1644928789900,0.80548,3103.9,3103.3,0.987127]
["bitfinex","ETHUSD",1644928790313,0.3,3103.8,3103.3,0.987127]
["bitfinex","ETHUSD",1644928791144,0.29842945,3103.8,3103.3,0.987127]
["bitfinex","ETHUSD",1644928791357,1.10391945,3103.8,3103.3,0.987127]
["bitfinex","ETHUSD",1644928791551,0.80549,3103.8,3103.3,0.987127]
["bitfinex","ETHUSD",1644928791950,1.61099,3103.8,3103.3,0.987127]
["bitfinex","ETHUSD",1644928792151,0.8055,3103.8,3103.3,0.181647]
["bitfinex","ETHUSD",1644928792358,0.80555,3103.6,3103.3,0.181647]
["bitfinex","ETHUSD",1644928792746,4.35263366,3104.1,3103.3,0.181647]
["bitfinex","ETHUSD",1644928792945,2.17556556,3104.0,3103.3,0.181647]
["bitfinex","ETHUSD",1644928793146,0.3,3103.9,3103.3,0.181647]
["bitfinex","ETHUSD",1644928793349,1.67008556,3103.9,3103.3,0.987137]
["bitfinex","ETHUSD",1644928793545,1.37008556,3103.8,3103.3,0.987137]
["bitfinex","ETHUSD",1644928795496,2.17557556,3103.8,3103.3,0.987137]
["bitfinex","ETHUSD",1644928795696,0.3,3103.8,3103.3,0.987137]
["bitfinex","ETHUSD",1644928796095,0.80546,3103.9,3103.3,0.987137]
["bitfinex","ETHUSD",1644928796296,1.67006112,3103.8,3103.3,0.987137]
["bitfinex","ETHUSD",1644928796503,0.3,3103.8,3103.3,0.987137]
["bitfinex","ETHUSD",1644928796739,1.37009609,3103.7,3103.3,0.987137]
["bitfinex","ETHUSD",1644928796899,1.10546,3103.9,3103.3,0.987137]
["bitfinex","ETHUSD",1644928797097,0.3,3103.7,3103.3,0.987137]
["bitfinex","ETHUSD",1644928797300,1.10546,3103.9,3103.3,0.987137]
["bitfinex","ETHUSD",1644928797499,1.37008031,3103.8,3103.3,0.987137]
["bitfinex","ETHUSD",1644928797897,1.37008031,3103.8,3103.3,0.937137]
["bitfinex","ETHUSD",1644928798747,2.47559031,3103.8,3103.3,0.937137]
["bitfinex","ETHUSD",1644928798958,1.37008031,3103.7,3103.3,0.937137]
["bitfinex","ETHUSD",1644928799345,2.17562031,3103.7,3103.3,0.131647]
["bitfinex","ETHUSD",1644928799552,0.80554,3103.7,3103.3,0.131647]
["bitfinex","ETHUSD",1644928800349,0.3,3103.6,3103.3,0.131647]
["bitfinex","ETHUSD",1644928800549,0.80557,3103.5,3103.3,0.131647]
["bitfinex","ETHUSD",1644928800747,0.3,3103.5,3103.3,0.131647]
["bitfinex","ETHUSD",1644928801147,3.60844451,3104.0,3103.3,0.131647]
["bitfinex","ETHUSD",1644928801360,1.37009189,3103.9,3103.3,0.131647]
["bitfinex","ETHUSD",1644928801548,1.67009189,3103.9,3103.3,0.9370759]
["bitfinex","ETHUSD",1644928801747,1.37009189,3103.8,3103.3,0.9370759]
["bitfinex","ETHUSD",1644928802195,1.67009189,3103.8,3103.3,0.9370759]
["bitfinex","ETHUSD",1644928802398,0.3,3103.9,3103.3,0.9370759]
["bitfinex","ETHUSD",1644928802599,4.59163363,3104.2,3103.5,1.6107343]
["bitfinex","ETHUSD",1644928802600,1.3,3104.2,3103.5,1.6107343]
["bitfinex","ETHUSD",1644928802794,1.3700179,3104.1,3103.5,0.80542]
["bitfinex","ETHUSD",1644928803792,1.3700179,3104.1,3103.6,0.8053221]
["bitfinex","ETHUSD",1644928803997,1.3700179,3104.1,3103.4,2.4159686]
["bitfinex","ETHUSD",1644928804194,1.3700179,3104.1,3103.7,0.80535]
["bitfinex","ETHUSD",1644928804699,3.22,3104.3,3103.7,5.11064]
["bitfinex","ETHUSD",1644928805102,3.2,3104.4,3103.8,0.80519]
["bitfinex","ETHUSD",1644928805563,3.11278297,3104.4,3103.8,0.80519]
["bitfinex","ETHUSD",1644928805950,3.41278297,3104.4,3104.0,2.415551]
["bitfinex","ETHUSD",1644928806148,3.41278297,3104.4,3104.0,1.61036]
["bitfinex","ETHUSD",1644928806564,3.41278297,3104.4,3104.1,0.80518]
["bitfinex","ETHUSD",1644928806748,3.11278297,3104.4,3104.1,0.80518]
["bitfinex","ETHUSD",1644928806949,3.11278297,3104.4,3104.1,1.6103592]
["bitfinex","ETHUSD",1644928807147,3.11278297,3104.4,3104.1,0.8051792]
["bitfinex","ETHUSD",1644928807828,3.41278297,3104.4,3104.2,0.80523]
["bitfinex","ETHUSD",1644928808354,3.41278297,3104.4,3104.2,0.80437481]
["bitfinex","ETHUSD",1644928808877,3.41278297,3104.4,3104.2,1.60959911]
["bitfinex","ETHUSD",1644928808878,3.11278297,3104.4,3104.2,1.60959911]
["bitfinex","ETHUSD",1644928809049,3.11278297,3104.4,3104.3,0.80523]
["bitfinex","ETHUSD",1644928817403,3.11278297,3104.4,3104.3,1.80523]
["bitfinex","ETHUSD",1644928817672,3.01278297,3104.4,3104.3,1.80523]
["bitfinex","ETHUSD",1644928818419,3.01278297,3104.4,3104.3,4.2202962]
["bitfinex","ETHUSD",1644928821262,0.00352551,3105.0,3104.5,1.6100734]
["bitfinex","ETHUSD",1644928821451,0.00352551,3105.0,3104.6,0.80502]
["bitfinex","ETHUSD",1644928822152,0.3,3105.1,3104.6,0.80502]
["bitfinex","ETHUSD",1644928822366,0.00352551,3105.0,3104.7,0.80506]
["bitfinex","ETHUSD",1644928822553,0.00352551,3105.4,3104.7,1.6100787]
["bitfinex","ETHUSD",1644928822755,0.00352551,3105.4,3104.8,0.80501]
["bitfinex","ETHUSD",1644928823359,0.00352551,3105.4,3105.0,0.80501]
["bitfinex","ETHUSD",1644928823757,1.37301628,3105.4,3105.0,0.80501]
["bitfinex","ETHUSD",1644928823955,0.00352551,3105.6,3105.0,0.80501]
["bitfinex","ETHUSD",1644928824196,0.00352551,3105.3,3104.7,1.0]
["bitfinex","ETHUSD",1644928824369,1.36950541,3105.6,3104.6,1.2206]
["bitfinex","ETHUSD",1644928824555,0.00352551,3105.5,3104.6,1.2206]
["bitfinex","ETHUSD",1644928824998,1.37303092,3105.5,3104.6,2.0257166]
["bitfinex","ETHUSD",1644928825197,1.37303092,3105.5,3104.6,1.2206]
["bitfinex","ETHUSD",1644928825415,1.37303092,3105.5,3104.8,0.80513]
["bitfinex","ETHUSD",1644928826096,1.37303092,3105.5,3104.8,1.6102502]
["bitfinex","ETHUSD",1644928826386,1.37303092,3105.5,3104.8,0.8051202]
["bitfinex","ETHUSD",1644928826712,1.37303092,3105.5,3104.8,2.4151402]
["bitfinex","ETHUSD",1644928826900,1.37303092,3105.5,3104.6,1.2206]
["bitfinex","ETHUSD",1644928826901,3.37725505,3105.4,3104.6,1.2206]
["bitfinex","ETHUSD",1644928827101,1.37303092,3105.3,3104.6,1.2206]
["bitfinex","ETHUSD",1644928827317,1.36950541,3105.2,3104.6,1.2206]
["bitfinex","ETHUSD",1644928827510,1.37303092,3105.2,3104.6,1.2206]
["bitfinex","ETHUSD",1644928827700,1.37303092,3105.2,3104.3,0.04999999]
["bitfinex","ETHUSD",1644928827701,0.80518,3105.1,3104.3,0.04999999]
["bitfinex","ETHUSD",1644928827906,0.00352551,3105.0,3104.3,0.04999999]
["bitfinex","ETHUSD",1644928828748,0.00352551,3105.0,3104.5,0.8051626]
["bitfinex","ETHUSD",1644928828949,0.00352551,3105.0,3104.6,0.80518]
["bitfinex","ETHUSD",1644928829361,1.37313235,3105.2,3104.6,0.80518]
["bitfinex","ETHUSD",1644928830757,0.80518,3105.1,3104.6,1.6103436]
["bitfinex","ETHUSD",1644928830952,0.00352551,3105.0,3104.6,0.8051636]
["bitfinex","ETHUSD",1644928831155,0.00352551,3105.0,3104.7,0.80518]
["bitfinex","ETHUSD",1644928832694,0.00352551,3105.0,3104.7,1.6103464]
["bitfinex","ETHUSD",1644928832913,3.2,3105.0,3104.7,1.6103464]
["bitfinex","ETHUSD",1644928833097,0.00352551,3104.9,3104.7,1.6103464]
["bitfinex","ETHUSD",1644928833297,0.00352551,3104.9,3104.7,0.80518]
["bitfinex","ETHUSD",1644928833496,0.00352551,3104.9,3104.5,1.61029]
["bitfinex","ETHUSD",1644928834095,0.00352551,3104.9,3104.5,2.415511]
["bitfinex","ETHUSD",1644928834295,0.00352551,3104.9,3104.5,1.61029]
["bitfinex","ETHUSD",1644928834698,4.74837775,3104.9,3104.5,1.61029]
["bitfinex","ETHUSD",1644928834997,1.36970173,3104.8,3104.0,1.1336]
["bitfinex","ETHUSD",1644928835196,0.00352551,3104.7,3103.4,8.3242]
["bitfinex","ETHUSD",1644928835416,1.37322724,3104.7,3103.5,3.37469123]
["bitfinex","ETHUSD",1644928835607,1.37322724,3104.7,3103.5,1.1336]
["bitfinex","ETHUSD",1644928836058,3.17857724,3104.7,3103.9,0.80535]
["bitfinex","ETHUSD",1644928836368,1.66970173,3104.6,3103.9,0.80535]
["bitfinex","ETHUSD",1644928836562,1.36970173,3104.5,3103.5,2.1336]
["bitfinex","ETHUSD",1644928836759,1.36970173,3104.5,3103.5,1.1336]
["bitfinex","ETHUSD",1644928837159,1.61073,3104.4,3103.8,0.80536]
["bitfinex","ETHUSD",1644928837457,0.3,3104.3,3103.8,0.80536]
["bitfinex","ETHUSD",1644928837657,1.10537,3104.4,3103.8,0.80536]
["bitfinex","ETHUSD",1644928838358,1.6108,3104.3,3103.7,1.6108006]
["bitfinex","ETHUSD",1644928838559,1.9108,3104.3,3103.7,1.6108006]
["bitfinex","ETHUSD",1644928838768,4.7010682,3104.2,3103.5,1.61074]
["bitfinex","ETHUSD",1644928838963,0.3,3104.3,3103.3,0.131647]
["bitfinex","ETHUSD",1644928839158,4.67958527,3104.2,3103.3,0.131647]
["bitfinex","ETHUSD",1644928839371,3.30959392,3104.2,3103.3,0.131647]
["bitfinex","ETHUSD",1644928839557,1.37001363,3104.1,3103.3,0.131647]
["bitfinex","ETHUSD",1644928839819,0.3,3104.1,3103.3,0.131647]
["bitfinex","ETHUSD",1644928840001,0.3,3104.1,3103.5,0.80546]
["bitfinex","ETHUSD",1644928840201,1.0,3104.3,3103.5,0.80546]
["bitfinex","ETHUSD",1644928840401,4.6631087,3104.2,3103.5,0.80546]
["bitfinex","ETHUSD",1644928840607,1.37001449,3104.1,3103.5,0.80546]
["bitfinex","ETHUSD",1644928840801,0.3,3104.1,3103.5,0.80546]
["bitfinex","ETHUSD",1644928841201,0.80545,3104.4,3103.5,0.80546]
["bitfinex","ETHUSD",1644928841404,0.3,3104.2,3103.5,0.80546]
["bitfinex","ETHUSD",1644928841610,0.80543,3104.0,3103.3,0.937137]
["bitfinex","ETHUSD",1644928841802,3.56610115,3103.9,3103.3,0.131647]
["bitfinex","ETHUSD",1644928842416,0.6,3104.0,3103.3,0.131647]
["bitfinex","ETHUSD",1644928842605,0.80552,3103.8,3103.3,0.131647]
["bitfinex","ETHUSD",1644928842804,1.10552,3103.8,3103.3,0.131647]
["bitfinex","ETHUSD",1644928843021,3.47002081,3104.0,3103.3,0.131647]
["bitfinex","ETHUSD",1644928843206,0.3,3104.0,3103.3,0.131647]
["bitfinex","ETHUSD",1644928843652,3.42891844,3104.2,3103.3,1.7425859]
["bitfinex","ETHUSD",1644928843653,0.80542,3104.1,3103.3,1.7425859]
["bitfinex","ETHUSD",1644928843952,2.17545185,3104.0,3103.3,0.9370959]
["bitfinex","ETHUSD",1644928844159,1.1054,3104.0,3103.3,0.9370959]
["bitfinex","ETHUSD",1644928844552,1.1054,3104.0,3103.3,1.7425059]
["bitfinex","ETHUSD",1644928844760,1.4054,3104.0,3103.3,1.7425059]
["bitfinex","ETHUSD",1644928844955,1.61082,3103.9,3103.3,0.937057]
["bitfinex","ETHUSD",1644928845158,3.32478401,3103.8,3103.3,0.131647]
["bitfinex","ETHUSD",1644928845366,3.92478401,3103.8,3103.3,0.131647]
["bitfinex","ETHUSD",1644928845556,3.92390148,3103.8,3103.3,0.131647]
["bitfinex","ETHUSD",1644928845757,0.80564,3103.6,3103.3,0.131647]
["bitfinex","ETHUSD",1644928846162,1.61116,3103.5,3103.3,0.131647]
["bitfinex","ETHUSD",1644928846358,4.93724695,3103.5,3103.3,0.131647]
["bitfinex","ETHUSD",1644928846564,3.26053431,3103.4,3103.2,0.003081]
["bitfinex","ETHUSD",1644928846872,4.36619431,3103.4,3103.2,0.003081]
["bitfinex","ETHUSD",1644928847058,4.36619431,3103.4,3101.9,8.67622308]
["bitfinex","ETHUSD",1644928847059,6.85,3103.3,3101.9,8.67622308]
["bitfinex","ETHUSD",1644928847326,0.00924299,3103.1,3101.3,1.2162]
["bitfinex","ETHUSD",1644928847515,3.97424299,3103.1,3101.3,9.5364123]
["bitfinex","ETHUSD",1644928847712,3.97424299,3103.1,3101.4,0.80584]
["bitfinex","ETHUSD",1644928847713,1.10584,3102.9,3101.4,0.80584]
["bitfinex","ETHUSD",1644928847909,1.10584,3102.9,3101.3,9.5364123]
["bitfinex","ETHUSD",1644928848112,0.80598,3102.8,3101.3,7.293]
["bitfinex","ETHUSD",1644928848320,0.80598,3102.8,3101.3,8.9046]
["bitfinex","ETHUSD",1644928848511,0.3,3102.7,3102.1,0.00307686]
["bitfinex","ETHUSD",1644928848814,1.10598,3102.8,3102.1,0.00307686]
["bitfinex","ETHUSD",1644928849421,1.10598,3102.8,3102.0,0.80569]
["bitfinex","ETHUSD",1644928849610,1.10598,3102.8,3102.3,0.00307675]
["bitfinex","ETHUSD",1644928850011,1.61156,3102.7,3102.3,0.00307675]
["bitfinex","ETHUSD",1644928850313,0.3,3102.6,3102.3,0.00307675]
["bitfinex","ETHUSD",1644928850710,0.3,3102.6,3101.8,0.80574]
["bitfinex","ETHUSD",1644928850952,0.3,3102.6,3102.3,0.00307671]
["bitfinex","ETHUSD",1644928851363,1.10577,3102.6,3102.3,0.00307671]
["bitfinex","ETHUSD",1644928851550,0.80577,3102.6,3102.3,0.00307671]
["bitfinex","ETHUSD",1644928851750,0.80577,3102.6,3101.8,0.80574]
["bitfinex","ETHUSD",1644928852160,0.80577,3102.6,3102.3,0.00307711]
["bitfinex","ETHUSD",1644928852560,1.9115,3102.7,3102.3,0.00307711]
["bitfinex","ETHUSD",1644928853003,1.9115,3102.7,3102.0,0.80572]
["bitfinex","ETHUSD",1644928853004,1.10572,3102.7,3102.0,0.80572]
["bitfinex","ETHUSD",1644928853154,1.23044299,3103.1,3102.0,0.80572]
["bitfinex","ETHUSD",1644928853355,1.23044299,3103.1,3102.3,0.00307707]
["bitfinex","ETHUSD",1644928853554,0.00924299,3103.1,3102.3,0.00307707]
["bitfinex","ETHUSD",1644928853956,0.00924299,3103.1,3102.5,0.80558]
["bitfinex","ETHUSD",1644928854157,0.00924299,3103.1,3102.3,1.61415727]
["bitfinex","ETHUSD",1644928854363,0.3,3102.6,3102.0,7.43]
["bitfinex","ETHUSD",1644928854574,0.3,3102.6,3102.5,0.00307693]
["bitfinex","ETHUSD",1644928854806,0.00924299,3103.1,3102.5,0.00307693]
["bitfinex","ETHUSD",1644928855413,0.00924299,3103.1,3101.9,1.611188]
["bitfinex","ETHUSD",1644928855905,0.8057295,3103.1,3102.0,3.5]
["bitfinex","ETHUSD",1644928856103,0.3,3103.3,3101.8,0.01265555]
["bitfinex","ETHUSD",1644928856317,1.6115602,3103.2,3101.8,3.5]
["bitfinex","ETHUSD",1644928856515,9.51951046,3103.1,3101.5,0.25]
["bitfinex","ETHUSD",1644928856707,9.51951046,3103.1,3101.3,13.5068]
["bitfinex","ETHUSD",1644928856708,0.97471628,3101.6,3101.3,13.5068]
["bitfinex","ETHUSD",1644928857031,0.97471628,3101.6,3101.3,7.43]
["bitfinex","ETHUSD",1644928857208,1.27471628,3101.6,3101.0,0.85598999]
["bitfinex","ETHUSD",1644928857463,1.27471628,3101.6,3101.0,0.04999999]
["bitfinex","ETHUSD",1644928857610,0.97471628,3101.6,3101.0,0.04999999]
["bitfinex","ETHUSD",1644928857805,1.78070628,3101.6,3101.0,0.04999999]
["bitfinex","ETHUSD",1644928858848,2.6,3101.5,3101.0,0.05000779]
["bitfinex","ETHUSD",1644928859058,3.5,3101.5,3100.7,0.25]
["bitfinex","ETHUSD",1644928859254,1.27471628,3101.6,3100.6,7.43]
["bitfinex","ETHUSD",1644928859255,3.18684628,3101.6,3100.6,7.43]
["bitfinex","ETHUSD",1644928859452,3.18684628,3101.6,3101.1,0.00332339]
["bitfinex","ETHUSD",1644928859661,5.85521398,3101.6,3101.1,0.00332339]
["bitfinex","ETHUSD",1644928860251,1.61215,3101.5,3100.3,3.67595]
["bitfinex","ETHUSD",1644928860458,0.3,3101.4,3101.2,0.00332335]
["bitfinex","ETHUSD",1644928861454,0.3,3101.4,3100.3,2.8698]
["bitfinex","ETHUSD",1644928861662,2.61209,3102.0,3101.1,0.00332339]
["bitfinex","ETHUSD",1644928861663,1.612,3102.0,3101.1,0.00332339]
["bitfinex","ETHUSD",1644928861854,0.04999999,3102.1,3101.1,0.00332339]
["bitfinex","ETHUSD",1644928862316,0.85593999,3102.1,3101.1,0.00332339]
["bitfinex","ETHUSD",1644928862702,0.04999999,3102.1,3100.9,0.80601]
["bitfinex","ETHUSD",1644928862900,0.04999999,3102.1,3101.4,0.00332316]
["bitfinex","ETHUSD",1644928863104,4.84999999,3102.1,3101.4,0.00332316]
["bitfinex","ETHUSD",1644928863307,2.41843,3102.0,3101.4,0.00332316]
["bitfinex","ETHUSD",1644928863501,1.64999999,3102.1,3101.4,0.00332316]
["bitfinex","ETHUSD",1644928863713,0.80595,3101.9,3101.4,0.00332316]
["bitfinex","ETHUSD",1644928863919,0.80595,3101.9,3100.9,0.8059682]
["bitfinex","ETHUSD",1644928863920,1.16567896,3101.7,3100.9,0.8059682]
["bitfinex","ETHUSD",1644928864102,1.46567896,3101.7,3101.0,0.00549977]
["bitfinex","ETHUSD",1644928864310,1.46567896,3101.7,3101.6,0.00332304]
["bitfinex","ETHUSD",1644928865109,1.46567896,3101.7,3100.8,0.00549977]
["bitfinex","ETHUSD",1644928865304,1.46567896,3101.7,3101.0,0.806]
["bitfinex","ETHUSD",1644928865504,1.46567896,3101.7,3101.5,0.00332312]
["bitfinex","ETHUSD",1644928865714,1.76567896,3101.7,3101.5,0.00332312]
["bitfinex","ETHUSD",1644928865951,2.57165896,3101.7,3101.5,0.00332312]
["bitfinex","ETHUSD",1644928866152,1.40598,3101.7,3101.5,0.00332312]
["bitfinex","ETHUSD",1644928866352,0.6,3101.7,3100.6,1.00549977]
["bitfinex","ETHUSD",1644928866563,0.04999999,3102.1,3101.4,0.00322621]
["bitfinex","ETHUSD",1644928866951,0.85587999,3102.1,3101.4,0.00322621]
["bitfinex","ETHUSD",1644928867552,0.04999999,3102.1,3101.4,0.8059]
["bitfinex","ETHUSD",1644928867758,0.04999999,3102.1,3101.6,0.00322609]
["bitfinex","ETHUSD",1644928868159,0.80592,3102.0,3101.6,0.00322609]
["bitfinex","ETHUSD",1644928868555,0.3,3101.9,3101.6,0.00322609]
["bitfinex","ETHUSD",1644928868754,0.88593518,3101.7,3101.0,0.00549977]
["bitfinex","ETHUSD",1644928868962,0.88593518,3101.7,3101.6,0.00322605]
["bitfinex","ETHUSD",1644928869154,1.18593518,3101.7,3101.6,0.00322605]
["bitfinex","ETHUSD",1644928869929,1.18593518,3101.7,3101.1,0.00549977]
["bitfinex","ETHUSD",1644928870117,0.8060887,3101.6,3101.1,0.00549977]
["bitfinex","ETHUSD",1644928870340,1.6121387,3101.6,3101.5,0.00315067]
["bitfinex","ETHUSD",1644928870518,0.8060887,3101.6,3101.5,0.00315067]
["bitfinex","ETHUSD",1644928870721,3.50828075,3101.6,3101.5,0.00315067]
["bitfinex","ETHUSD",1644928870918,1.18593518,3101.7,3101.5,0.00315067]
["bitfinex","ETHUSD",1644928871119,1.48593518,3101.7,3101.1,0.00549977]
["bitfinex","ETHUSD",1644928871321,3.56416288,3101.6,3101.1,0.00549977]
["bitfinex","ETHUSD",1644928871618,3.56416288,3101.6,3101.4,0.00315075]
["bitfinex","ETHUSD",1644928871619,4.37027368,3101.6,3101.4,0.00315075]
["bitfinex","ETHUSD",1644928872420,3.66535204,3101.5,3101.1,0.00549977]
["bitfinex","ETHUSD",1644928872624,5.77151834,3101.5,3101.3,0.00315079]
["bitfinex","ETHUSD",1644928872853,4.66535204,3101.5,3101.3,0.00315079]
["bitfinex","ETHUSD",1644928873220,1.0,3101.5,3101.3,0.00315079]
["bitfinex","ETHUSD",1644928873450,1.48593518,3101.7,3101.3,0.00315079]
["bitfinex","ETHUSD",1644928873649,1.48593518,3101.7,3101.1,0.00549977]
["bitfinex","ETHUSD",1644928873650,1.18593518,3101.7,3101.1,0.00549977]
["bitfinex","ETHUSD",1644928873849,0.88593518,3101.7,3101.2,0.00316773]
["bitfinex","ETHUSD",1644928874654,0.80611,3101.6,3101.2,0.00316773]
["bitfinex","ETHUSD",1644928874850,0.80611,3101.6,3101.1,0.00549977]
["bitfinex","ETHUSD",1644928875068,0.3,3101.5,3101.3,0.00307317]
["bitfinex","ETHUSD",1644928875456,0.88593518,3101.7,3101.3,0.00307317]
["bitfinex","ETHUSD",1644928876128,0.88593518,3101.7,3101.1,0.00549977]
["bitfinex","ETHUSD",1644928876250,0.88593518,3101.7,3101.3,0.00307313]
["bitfinex","ETHUSD",1644928876454,3.24999999,3102.1,3101.3,0.00307313]
["bitfinex","ETHUSD",1644928876455,3.2,3102.1,3101.3,0.00307313]
["bitfinex","ETHUSD",1644928876652,3.2,3102.1,3101.4,0.465]
["bitfinex","ETHUSD",1644928876854,3.2,3102.1,3101.5,3.11872993]
["bitfinex","ETHUSD",1644928877062,3.2,3102.1,3101.6,0.00549977]
["bitfinex","ETHUSD",1644928877499,1.16838484,3102.0,3101.6,0.00856895]
["bitfinex","ETHUSD",1644928878301,1.16838484,3102.0,3101.6,0.00549977]
["bitfinex","ETHUSD",1644928878700,1.16838484,3102.0,3101.6,0.81427231]
["bitfinex","ETHUSD",1644928878901,1.16838484,3102.0,3101.7,0.00549977]
["bitfinex","ETHUSD",1644928879399,1.16838484,3102.0,3101.6,0.00289254]
["bitfinex","ETHUSD",1644928879600,1.16838484,3102.0,3101.2,0.00549977]
["bitfinex","ETHUSD",1644928879801,0.80615,3101.7,3101.2,0.00549977]
["bitfinex","ETHUSD",1644928880001,1.61229,3101.6,3101.2,0.00549977]
["bitfinex","ETHUSD",1644928880405,2.61229,3101.6,3101.2,0.00549977]
["bitfinex","ETHUSD",1644928880605,1.61235,3101.5,3101.2,0.00549977]
["bitfinex","ETHUSD",1644928880803,2.61235,3101.5,3101.2,0.00549977]
["bitfinex","ETHUSD",1644928881076,3.2246832,3101.5,3101.2,0.00839342]
["bitfinex","ETHUSD",1644928881275,2.4184632,3101.5,3101.2,0.00839342]
["bitfinex","ETHUSD",1644928881674,3.4184632,3101.5,3101.2,0.00839342]
["bitfinex","ETHUSD",1644928881873,2.6123332,3101.5,3101.2,0.00839342]
["bitfinex","ETHUSD",1644928882075,1.61121576,3101.5,3101.2,0.00549977]
["bitfinex","ETHUSD",1644928882283,1.61121576,3101.5,3101.2,0.00841115]
["bitfinex","ETHUSD",1644928882478,0.80504256,3101.5,3101.2,0.00841115]
["bitfinex","ETHUSD",1644928882681,1.0,3101.6,3101.2,0.00841115]
["bitfinex","ETHUSD",1644928882878,0.3,3101.6,3101.2,0.00841115]
["bitfinex","ETHUSD",1644928883081,0.3,3101.6,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928883288,0.02523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928884085,1.02523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928884278,0.02523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928886974,0.02523344,3101.1,3101.0,10.47471007]
["bitfinex","ETHUSD",1644928887509,0.02523344,3101.1,3101.0,10.33115041]
["bitfinex","ETHUSD",1644928887708,0.02523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928891763,3.22523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928892206,3.52523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928894210,3.22523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928894610,3.52523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928894846,3.22523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928895012,3.52523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928897659,3.22523344,3101.1,3101.0,7.18334183]
["bitfinex","ETHUSD",1644928898961,3.22523344,3101.1,3101.0,7.18878731]
["bitfinex","ETHUSD",1644928900817,3.52523344,3101.1,3101.0,7.18878731]
["bitfinex","ETHUSD",1644928901327,3.22523344,3101.1,3101.0,7.18878731]
["bitfinex","ETHUSD",1644928904062,2.33196881,3101.1,3101.0,12.25008312]
["bitfinex","ETHUSD",1644928904557,2.33196881,3101.1,3101.0,11.96630965]
["bitfinex","ETHUSD",1644928904800,2.33196881,3101.1,3101.0,11.80388657]
["bitfinex","ETHUSD",1644928908517,2.33196881,3101.1,3101.0,8.65378731]
["bitfinex","ETHUSD",1644928908729,2.33196881,3101.1,3101.0,8.18878731]
["bitfinex","ETHUSD",1644928909321,1.2224,3102.3,3101.1,6.85]
["bitfinex","ETHUSD",1644928909533,2.6303,3102.9,3101.3,0.80583]
["bitfinex","ETHUSD",1644928909718,1.37066356,3102.6,3101.4,3.965]
["bitfinex","ETHUSD",1644928909916,1.37066356,3102.6,3101.8,0.80568]
["bitfinex","ETHUSD",1644928910217,0.85570999,3103.0,3101.8,1.27068]
["bitfinex","ETHUSD",1644928910218,3.08389999,3103.0,3101.8,1.27068]
["bitfinex","ETHUSD",1644928910433,1.37059731,3102.9,3102.0,0.8057]
["bitfinex","ETHUSD",1644928911274,0.80574,3102.8,3102.0,1.8057]
["bitfinex","ETHUSD",1644928911477,1.37059731,3102.9,3102.0,1.6114346]
["bitfinex","ETHUSD",1644928911676,3.08389999,3103.0,3102.3,0.80565]
["bitfinex","ETHUSD",1644928911886,1.37054006,3102.9,3102.3,4.69334814]
["bitfinex","ETHUSD",1644928912074,1.37054006,3102.9,3102.3,3.88769814]
["bitfinex","ETHUSD",1644928912492,1.37054006,3102.9,3102.4,0.8056585]
["bitfinex","ETHUSD",1644928912671,1.37054006,3102.9,3102.5,0.80568]
["bitfinex","ETHUSD",1644928913672,1.37054006,3102.9,3102.5,3.8849246]
["bitfinex","ETHUSD",1644928913872,0.04999999,3103.0,3102.5,3.8849246]
["bitfinex","ETHUSD",1644928914084,0.04999999,3103.0,3102.5,3.93478677]
["bitfinex","ETHUSD",1644928914275,3.0716,3103.4,3102.8,0.80557]
["bitfinex","ETHUSD",1644928914479,1.1362,3103.6,3102.8,4.30557]
["bitfinex","ETHUSD",1644928914735,1.1362,3103.6,3102.8,1.10557]
["bitfinex","ETHUSD",1644928914922,1.222,3104.1,3103.0,0.8054754]
["bitfinex","ETHUSD",1644928915117,1.37023769,3104.0,3103.0,0.8054754]
["bitfinex","ETHUSD",1644928915332,1.37023769,3103.9,3103.2,1.61083]
["bitfinex","ETHUSD",1644928915519,1.37023769,3103.8,3103.2,1.61083]
["bitfinex","ETHUSD",1644928915712,1.37023769,3104.2,3103.2,0.80541]
["bitfinex","ETHUSD",1644928915915,1.37017964,3104.1,3103.2,0.80541]
["bitfinex","ETHUSD",1644928916125,0.80539,3104.3,3103.2,0.80541]
["bitfinex","ETHUSD",1644928916126,1.37017964,3104.0,3103.2,0.80541]
["bitfinex","ETHUSD",1644928916321,1.37017964,3103.9,3103.2,0.80541]
["bitfinex","ETHUSD",1644928916513,1.10544,3104.2,3103.4,0.80538]
["bitfinex","ETHUSD",1644928916725,1.37015805,3104.1,3103.5,3.08653846]
["bitfinex","ETHUSD",1644928917817,1.37015805,3104.1,3103.3,4.80155339]
["bitfinex","ETHUSD",1644928918862,1.37015805,3104.1,3103.5,0.80542]
["bitfinex","ETHUSD",1644928919064,0.01161532,3104.3,3103.5,0.80542]
["bitfinex","ETHUSD",1644928919264,1.37014,3104.2,3103.5,0.80542]
["bitfinex","ETHUSD",1644928919558,0.3,3104.2,3103.5,0.80542]
["bitfinex","ETHUSD",1644928919760,1.37016817,3104.1,3103.5,0.80542]
["bitfinex","ETHUSD",1644928919970,1.77231532,3104.4,3103.5,0.80542]
["bitfinex","ETHUSD",1644928920192,1.37016721,3104.3,3103.5,0.80542]
["bitfinex","ETHUSD",1644928920359,1.67016721,3104.3,3103.5,0.80542]
["bitfinex","ETHUSD",1644928920560,1.37016721,3104.2,3103.5,0.80542]
["bitfinex","ETHUSD",1644928921269,1.10539,3104.3,3103.5,1.6107563]
["bitfinex","ETHUSD",1644928921270,0.3,3104.3,3103.5,1.6107563]
["bitfinex","ETHUSD",1644928921459,0.3,3104.3,3103.7,0.80532]
["bitfinex","ETHUSD",1644928921659,0.3,3104.4,3103.7,0.80532]
["bitfinex","ETHUSD",1644928922059,0.3,3104.4,3103.6,3.07485875]
["bitfinex","ETHUSD",1644928922060,0.01161532,3104.5,3103.3,3.47908805]
["bitfinex","ETHUSD",1644928922378,2.17555147,3104.4,3103.3,3.47908805]
["bitfinex","ETHUSD",1644928922512,0.80544,3104.4,3103.5,0.80542]
["bitfinex","ETHUSD",1644928922711,0.80544,3104.4,3103.3,5.08985805]
["bitfinex","ETHUSD",1644928922712,1.37013892,3104.3,3103.3,5.08985805]
["bitfinex","ETHUSD",1644928922922,1.67013892,3104.3,3103.3,5.08985805]
["bitfinex","ETHUSD",1644928923113,0.3,3104.3,3103.3,5.08985805]
["bitfinex","ETHUSD",1644928923321,2.71636,3104.4,3103.3,5.08985805]
["bitfinex","ETHUSD",1644928924112,3.5218096,3104.4,3103.3,5.08985805]
["bitfinex","ETHUSD",1644928924313,0.80546,3104.3,3103.3,5.08985805]
["bitfinex","ETHUSD",1644928924563,0.80542,3104.2,3103.3,5.08985805]
["bitfinex","ETHUSD",1644928924714,0.3,3104.1,3103.3,5.08985805]
["bitfinex","ETHUSD",1644928924917,0.3,3104.1,3103.2,1.1337]
["bitfinex","ETHUSD",1644928925114,0.3,3104.1,3103.2,2.1337]
["bitfinex","ETHUSD",1644928925340,0.8055741,3104.0,3103.2,1.1337]
["bitfinex","ETHUSD",1644928925513,1.10552,3103.9,3103.2,1.1337]
["bitfinex","ETHUSD",1644928925716,0.80552,3103.9,3103.0,1.0]
["bitfinex","ETHUSD",1644928925958,1.61126,3103.6,3102.9,6.4877]
["bitfinex","ETHUSD",1644928926158,1.61126,3103.6,3102.9,3.5]
["bitfinex","ETHUSD",1644928926360,1.61126,3103.6,3102.8,3.90911]
["bitfinex","ETHUSD",1644928926361,1.91126,3103.6,3102.8,3.90911]
["bitfinex","ETHUSD",1644928926768,1.91126,3103.6,3102.8,0.80561]
["bitfinex","ETHUSD",1644928927165,0.80563,3103.5,3102.8,0.80561]
["bitfinex","ETHUSD",1644928928360,1.10554,3103.6,3102.8,1.6111472]
["bitfinex","ETHUSD",1644928928559,1.10554,3103.6,3102.9,0.80556]
["bitfinex","ETHUSD",1644928929564,0.80556,3103.5,3102.9,0.80556]
["bitfinex","ETHUSD",1644928929817,0.80556,3103.5,3102.7,1.80561]
["bitfinex","ETHUSD",1644928930023,0.3,3103.6,3102.8,1.61092]
["bitfinex","ETHUSD",1644928930208,0.3,3103.8,3102.9,3.12086659]
["bitfinex","ETHUSD",1644928930405,0.3,3103.8,3102.9,3.92634659]
["bitfinex","ETHUSD",1644928930608,1.151,3103.9,3103.0,1.0]
["bitfinex","ETHUSD",1644928930807,1.151,3103.9,3103.2,0.8053793]
["bitfinex","ETHUSD",1644928931118,0.80539,3104.2,3103.3,4.85442627]
["bitfinex","ETHUSD",1644928931319,0.29852844,3104.1,3103.3,4.85442627]
["bitfinex","ETHUSD",1644928931710,0.80536,3104.3,3103.3,5.65979627]
["bitfinex","ETHUSD",1644928931906,0.80536,3104.3,3103.4,3.90387362]
["bitfinex","ETHUSD",1644928932185,0.80536,3104.3,3103.4,0.80538]
["bitfinex","ETHUSD",1644928932306,0.80536,3104.3,3103.5,0.8053655]
["bitfinex","ETHUSD",1644928932907,0.80536,3104.3,3103.3,1.61076]
["bitfinex","ETHUSD",1644928933111,1.9108,3104.3,3103.3,1.61076]
["bitfinex","ETHUSD",1644928933310,0.80543,3104.0,3103.3,1.61076]
["bitfinex","ETHUSD",1644928933557,0.80543,3104.0,3103.3,4.77287854]
["bitfinex","ETHUSD",1644928933759,0.80543,3104.0,3103.3,1.61076]
["bitfinex","ETHUSD",1644928933959,0.80543,3104.0,3103.5,0.80543]
["bitfinex","ETHUSD",1644928934163,0.80543,3104.0,3103.5,1.610854]
["bitfinex","ETHUSD",1644928935166,0.80543,3104.0,3103.6,0.80541]
["bitfinex","ETHUSD",1644928935661,0.80543,3104.0,3103.3,0.8054597]
["bitfinex","ETHUSD",1644928935861,0.80548,3103.9,3102.9,1.6109831]
["bitfinex","ETHUSD",1644928936061,1.16953762,3103.7,3102.8,1.1492]
["bitfinex","ETHUSD",1644928936259,1.46953762,3103.7,3102.8,1.1492]
["bitfinex","ETHUSD",1644928936867,2.27515762,3103.7,3102.8,1.9548048]
["bitfinex","ETHUSD",1644928937330,2.27515762,3103.7,3102.8,1.1492]
["bitfinex","ETHUSD",1644928937331,0.80562,3103.5,3102.8,1.1492]
["bitfinex","ETHUSD",1644928937522,0.80562,3103.5,3102.7,1.0]
["bitfinex","ETHUSD",1644928937735,0.80562,3103.5,3102.6,1.74936997]
["bitfinex","ETHUSD",1644928937919,0.80568,3103.3,3102.6,1.74936997]
["bitfinex","ETHUSD",1644928938331,0.80567,3103.2,3102.6,1.74936997]
["bitfinex","ETHUSD",1644928938920,0.80567,3103.2,3102.7,0.80563]
["bitfinex","ETHUSD",1644928940242,1.61134,3103.2,3102.7,0.80563]
["bitfinex","ETHUSD",1644928940422,0.80567,3103.2,3102.6,0.13819997]
["bitfinex","ETHUSD",1644928940829,1.05605726,3102.7,3102.6,0.13819997]
["bitfinex","ETHUSD",1644928941065,0.6,3102.7,3102.0,1.1616]
["bitfinex","ETHUSD",1644928941368,0.80591,3102.5,3101.7,2.12845]
["bitfinex","ETHUSD",1644928941571,0.6,3102.7,3101.7,2.12845]
["bitfinex","ETHUSD",1644928941763,0.3,3102.7,3101.7,2.12845]
["bitfinex","ETHUSD",1644928942162,3.1438,3103.1,3101.7,2.12845]
["bitfinex","ETHUSD",1644928942361,0.80577,3102.6,3101.7,1.96745]
["bitfinex","ETHUSD",1644928942568,0.6,3102.6,3101.7,2.7732952]
["bitfinex","ETHUSD",1644928942866,1.61158,3102.9,3101.7,2.7732952]
["bitfinex","ETHUSD",1644928942867,0.3,3102.8,3101.8,0.80583]
["bitfinex","ETHUSD",1644928943122,0.3,3102.7,3101.8,0.80583]
["bitfinex","ETHUSD",1644928943266,0.80579,3102.4,3101.8,0.80583]
["bitfinex","ETHUSD",1644928944278,0.80579,3102.4,3101.4,9.60294548]
["bitfinex","ETHUSD",1644928944279,1.10585,3102.4,3101.4,10.21464548]
["bitfinex","ETHUSD",1644928944465,1.10585,3102.4,3101.4,6.00514548]
["bitfinex","ETHUSD",1644928944466,0.80586,3102.3,3101.4,6.00514548]
["bitfinex","ETHUSD",1644928944713,0.6,3102.2,3101.4,6.00514548]
["bitfinex","ETHUSD",1644928944915,0.6,3102.2,3101.4,9.09923848]
["bitfinex","ETHUSD",1644928945114,3.1438,3103.1,3101.5,4.28258811]
["bitfinex","ETHUSD",1644928945336,0.80574,3102.7,3101.8,1.6114597]
["bitfinex","ETHUSD",1644928945524,1.61152,3103.0,3101.8,1.6114597]
["bitfinex","ETHUSD",1644928945912,3.1438,3103.1,3101.8,1.6114597]
["bitfinex","ETHUSD",1644928946115,1.3706407,3103.0,3101.7,1.0]
["bitfinex","ETHUSD",1644928946312,1.3706407,3103.0,3101.6,1.1918]
["bitfinex","ETHUSD",1644928946313,0.80576,3102.9,3101.6,2.1918]
["bitfinex","ETHUSD",1644928946513,1.3706407,3102.8,3101.6,2.1918]
["bitfinex","ETHUSD",1644928946718,1.3706407,3102.8,3101.6,1.1918]
["bitfinex","ETHUSD",1644928947019,0.80577,3102.6,3101.6,2.1918]
["bitfinex","ETHUSD",1644928947226,0.3,3102.5,3101.6,1.1918]
["bitfinex","ETHUSD",1644928947414,1.1059,3102.5,3101.6,2.1918]
["bitfinex","ETHUSD",1644928948118,0.3,3102.5,3101.7,3.93806746]
["bitfinex","ETHUSD",1644928948560,0.3,3102.7,3101.7,3.93806746]
["bitfinex","ETHUSD",1644928949271,0.80585,3102.4,3101.7,3.93806746]
["bitfinex","ETHUSD",1644928949863,0.3,3102.7,3101.7,3.93806746]
["bitfinex","ETHUSD",1644928950668,0.80577,3102.7,3101.7,3.93806746]
["bitfinex","ETHUSD",1644928950864,0.7995,3102.8,3102.0,0.80569]
["bitfinex","ETHUSD",1644928951070,0.7995,3102.8,3102.1,3.18504171]
["bitfinex","ETHUSD",1644928951266,0.7995,3102.8,3102.2,1.0]
["bitfinex","ETHUSD",1644928951477,0.7995,3102.8,3102.3,3.72553981]
["bitfinex","ETHUSD",1644928951664,0.7995,3102.8,3102.4,0.8055168]
["bitfinex","ETHUSD",1644928951877,0.7995,3102.8,3102.5,4.23424807]
["bitfinex","ETHUSD",1644928952313,0.7995,3102.8,3102.6,1.0]
["bitfinex","ETHUSD",1644928952714,0.7995,3102.8,3102.6,0.8056033]
["bitfinex","ETHUSD",1644928953113,0.7995,3102.8,3102.7,0.80559]
["bitfinex","ETHUSD",1644928956564,0.7995,3102.8,3102.5,1.61126]
["bitfinex","ETHUSD",1644928956761,0.7995,3102.8,3102.6,0.80569]
["bitfinex","ETHUSD",1644928957163,1.60518,3102.8,3102.6,0.80569]
["bitfinex","ETHUSD",1644928958471,0.80568,3102.8,3102.6,0.80569]
["bitfinex","ETHUSD",1644928958874,1.61123,3103.4,3102.6,0.80569]
["bitfinex","ETHUSD",1644928959065,1.6704456,3103.3,3102.6,0.80569]
["bitfinex","ETHUSD",1644928959266,1.3704456,3103.2,3102.6,0.80569]
["bitfinex","ETHUSD",1644928959476,0.3,3103.3,3102.6,0.80569]
["bitfinex","ETHUSD",1644928960109,0.80562,3103.2,3102.6,0.80569]
["bitfinex","ETHUSD",1644928960307,0.3,3103.1,3102.6,0.80569]
["bitfinex","ETHUSD",1644928960808,0.3,3103.2,3102.6,0.8056174]
["bitfinex","ETHUSD",1644928961022,0.3,3103.2,3102.8,0.80564]
["bitfinex","ETHUSD",1644928961713,0.80563,3103.1,3102.8,0.80564]
["bitfinex","ETHUSD",1644928961914,0.80563,3103.1,3102.8,0.65564]
["bitfinex","ETHUSD",1644928962108,1.10563,3103.1,3102.8,0.65564]
["bitfinex","ETHUSD",1644928963759,0.80563,3103.1,3102.8,0.65564]
["bitfinex","ETHUSD",1644928964766,1.10563,3103.1,3102.8,0.65564]
["bitfinex","ETHUSD",1644928968815,0.3,3103.1,3102.8,0.65564]
["bitfinex","ETHUSD",1644928969111,4.4688,3103.7,3102.9,3.89708948]
["bitfinex","ETHUSD",1644928969310,1.3702239,3103.6,3103.0,1.0]
["bitfinex","ETHUSD",1644928969516,1.3702239,3103.6,3103.1,4.75586304]
["bitfinex","ETHUSD",1644928969721,1.3702239,3103.6,3103.1,3.07336343]
["bitfinex","ETHUSD",1644928969722,0.80556,3103.5,3103.1,3.07336343]
["bitfinex","ETHUSD",1644928969924,0.80556,3103.5,3102.7,3.33551856]
["bitfinex","ETHUSD",1644928970613,1.61104,3103.5,3102.7,3.33551856]
["bitfinex","ETHUSD",1644928970812,0.80562,3103.3,3102.7,3.11222466]
["bitfinex","ETHUSD",1644928971065,0.80562,3103.3,3102.9,1.61112]
["bitfinex","ETHUSD",1644928972066,0.80564,3103.2,3102.9,1.61112]
["bitfinex","ETHUSD",1644928972265,1.6113,3103.2,3102.9,1.61112]
["bitfinex","ETHUSD",1644928973767,0.80566,3103.1,3102.9,1.61112]
["bitfinex","ETHUSD",1644928974018,1.61131,3103.1,3102.9,1.61112]
["bitfinex","ETHUSD",1644928976711,0.80566,3103.1,3102.9,1.61112]
["bitfinex","ETHUSD",1644928977109,0.80552,3103.2,3102.9,1.61112]
["bitfinex","ETHUSD",1644928978111,0.80552,3103.2,3103.0,3.1066605]
["bitfinex","ETHUSD",1644928978311,0.80552,3103.2,3103.0,3.88246845]
["bitfinex","ETHUSD",1644928978559,0.80552,3103.2,3103.0,0.80554]
["bitfinex","ETHUSD",1644928979659,0.80552,3103.2,3103.0,3.89855152]
["bitfinex","ETHUSD",1644928979860,0.80552,3103.2,3103.0,0.80554]
["bitfinex","ETHUSD",1644928980870,1.1634,3103.7,3103.1,3.5]
["bitfinex","ETHUSD",1644928980871,0.80547,3103.5,3103.1,3.5]
["bitfinex","ETHUSD",1644928981072,7.1105,3104.1,3103.4,0.805346]
["bitfinex","ETHUSD",1644928981264,1.37003251,3104.0,3103.4,0.80531]
["bitfinex","ETHUSD",1644928981467,0.01158429,3104.3,3103.4,0.80531]
["bitfinex","ETHUSD",1644928981668,1.3699802,3104.2,3103.2,1.465]
["bitfinex","ETHUSD",1644928981873,0.80533,3104.0,3103.2,0.465]
["bitfinex","ETHUSD",1644928982063,0.80533,3104.0,3103.7,0.80533]
["bitfinex","ETHUSD",1644928982340,1.37005736,3103.9,3103.7,0.80533]
["bitfinex","ETHUSD",1644928982730,1.37005736,3103.9,3103.2,1.2325]
["bitfinex","ETHUSD",1644928982731,1.97005736,3103.9,3103.2,1.2325]
["bitfinex","ETHUSD",1644928982929,2.17558736,3103.8,3103.2,1.2325]
["bitfinex","ETHUSD",1644928983131,1.37005736,3103.7,3103.2,0.80552]
["bitfinex","ETHUSD",1644928983340,2.47558736,3103.7,3103.2,0.80552]
["bitfinex","ETHUSD",1644928983534,1.10553,3103.7,3103.2,0.80552]
["bitfinex","ETHUSD",1644928983779,0.3,3103.6,3103.1,1.61106]
["bitfinex","ETHUSD",1644928983932,1.91117,3103.6,3103.1,1.61106]
["bitfinex","ETHUSD",1644928984329,1.0046935,3103.5,3103.1,1.61106]
["bitfinex","ETHUSD",1644928984537,1.37029253,3103.4,3102.8,0.80567]
["bitfinex","ETHUSD",1644928984731,0.6,3103.4,3102.7,1.1784]
["bitfinex","ETHUSD",1644928984930,2.21137,3103.4,3102.7,1.1784]
["bitfinex","ETHUSD",1644928985137,1.91137,3103.4,3102.7,1.1784]
["bitfinex","ETHUSD",1644928985531,2.71707,3103.4,3102.7,1.1784]
["bitfinex","ETHUSD",1644928985738,2.71707,3103.4,3102.4,0.25]
["bitfinex","ETHUSD",1644928985739,1.1056849,3103.2,3102.4,1.24]
["bitfinex","ETHUSD",1644928985997,1.37034057,3103.1,3102.4,1.24]
["bitfinex","ETHUSD",1644928986367,1.67034057,3103.1,3102.4,1.24]
["bitfinex","ETHUSD",1644928986568,1.37034057,3103.0,3102.4,1.24]
["bitfinex","ETHUSD",1644928986767,1.37034057,3103.0,3102.4,2.04576]
["bitfinex","ETHUSD",1644928986768,1.97034057,3103.0,3102.4,2.04576]
["bitfinex","ETHUSD",1644928986977,2.21152,3103.0,3102.4,0.80576]
["bitfinex","ETHUSD",1644928987272,0.6,3103.0,3102.4,0.80576]
["bitfinex","ETHUSD",1644928987572,1.4058,3103.1,3102.4,0.80576]
["bitfinex","ETHUSD",1644928987767,0.80576,3103.0,3102.4,0.80576]
["bitfinex","ETHUSD",1644928988169,0.3,3102.9,3102.4,0.80576]
["bitfinex","ETHUSD",1644928989477,0.80567,3102.8,3102.4,0.80576]
["bitfinex","ETHUSD",1644928991317,1.6113962,3102.8,3102.4,0.80576]
["bitfinex","ETHUSD",1644928991580,0.80573,3102.7,3102.4,0.80576]
["bitfinex","ETHUSD",1644928994375,1.61151,3102.7,3102.4,0.80576]
["bitfinex","ETHUSD",1644928994566,0.80573,3102.7,3102.4,0.80576]
["bitfinex","ETHUSD",1644928994837,1.6114856,3102.7,3102.4,0.80576]
["bitfinex","ETHUSD",1644928994966,0.80573,3102.7,3102.4,0.80576]
["bitfinex","ETHUSD",1644928995568,0.80577,3102.6,3102.4,0.80576]
["bitfinex","ETHUSD",1644928995969,1.6115416,3102.6,3102.4,0.80576]
["bitfinex","ETHUSD",1644928997427,1.6115416,3102.6,3102.2,1.61144]
["bitfinex","ETHUSD",1644928997622,0.80581,3102.5,3102.3,0.80579]
["bitfinex","ETHUSD",1644928998101,1.6116215,3102.5,3102.0,2.2281]
["bitfinex","ETHUSD",1644928998215,0.80581,3102.5,3102.0,1.0]
["bitfinex","ETHUSD",1644928998428,1.10581,3102.5,3101.6,5.85268]
["bitfinex","ETHUSD",1644928998622,0.80594,3102.3,3101.6,1.23]
["bitfinex","ETHUSD",1644928998817,0.3,3102.2,3101.2,4.6823]
["bitfinex","ETHUSD",1644928999015,0.8060369,3102.1,3101.2,3.5]
["bitfinex","ETHUSD",1644928999215,0.3,3102.0,3101.2,3.5]
["bitfinex","ETHUSD",1644928999714,1.10597,3101.7,3101.4,0.80603]
["bitfinex","ETHUSD",1644928999918,0.3,3101.7,3101.4,0.80603]
["bitfinex","ETHUSD",1644929000117,0.3,3101.9,3101.4,0.80603]
["bitfinex","ETHUSD",1644929000323,1.5218,3102.3,3101.4,0.80603]
["bitfinex","ETHUSD",1644929000527,1.8218,3102.3,3101.4,0.80603]
["bitfinex","ETHUSD",1644929000721,0.80588,3101.7,3101.4,0.80603]
["bitfinex","ETHUSD",1644929001970,0.80598,3101.6,3101.4,0.80603]
["bitfinex","ETHUSD",1644929003576,1.10598,3101.6,3101.4,0.80603]
["bitfinex","ETHUSD",1644929004366,0.80586,3101.7,3101.4,0.80603]
["bitfinex","ETHUSD",1644929004601,1.5218,3102.3,3101.4,3.97494187]
["bitfinex","ETHUSD",1644929004830,1.8218,3102.3,3101.5,1.0]
["bitfinex","ETHUSD",1644929005223,1.8218,3102.3,3101.7,0.80584]
["bitfinex","ETHUSD",1644929005413,0.6,3102.3,3101.7,0.80584]
["bitfinex","ETHUSD",1644929005669,0.80579,3102.1,3101.7,0.80584]
["bitfinex","ETHUSD",1644929005833,1.10579,3102.1,3101.7,0.80584]
["bitfinex","ETHUSD",1644929006745,1.91168,3102.1,3101.7,0.80584]
["bitfinex","ETHUSD",1644929006914,0.80587,3102.0,3101.7,0.80584]
["bitfinex","ETHUSD",1644929007119,0.3,3101.9,3101.7,0.80584]
["bitfinex","ETHUSD",1644929008016,1.1059268,3101.9,3101.7,0.80584]
["bitfinex","ETHUSD",1644929008973,2.417668,3102.0,3101.7,0.80584]
["bitfinex","ETHUSD",1644929009165,0.80587,3102.0,3101.7,0.80584]
["bitfinex","ETHUSD",1644929009568,0.80579,3102.1,3101.7,3.90941142]
["bitfinex","ETHUSD",1644929009774,1.91159,3102.4,3101.7,0.80584]
["bitfinex","ETHUSD",1644929009970,2.21159,3102.4,3101.7,3.93557793]
["bitfinex","ETHUSD",1644929010174,2.21159,3102.4,3101.7,3.93237793]
["bitfinex","ETHUSD",1644929010568,0.8058,3102.3,3101.7,3.93237793]
["bitfinex","ETHUSD",1644929010790,0.3,3102.2,3101.7,3.93237793]
["bitfinex","ETHUSD",1644929011770,0.80578,3102.1,3101.7,3.93237793]
["bitfinex","ETHUSD",1644929012217,0.80578,3102.1,3101.8,1.0]
["bitfinex","ETHUSD",1644929012426,0.80578,3102.1,3101.9,3.87804557]
["bitfinex","ETHUSD",1644929012620,0.80578,3102.1,3101.9,0.80579]
["bitfinex","ETHUSD",1644929012820,0.80578,3102.1,3101.9,3.88612391]
["bitfinex","ETHUSD",1644929013722,0.80578,3102.1,3101.9,0.80579]
["bitfinex","ETHUSD",1644929014524,1.10578,3102.1,3101.9,0.80579]
["bitfinex","ETHUSD",1644929016771,1.61152,3102.6,3101.9,0.80579]
["bitfinex","ETHUSD",1644929016983,0.3,3102.4,3101.9,3.87577289]
["bitfinex","ETHUSD",1644929017169,0.6,3102.5,3101.9,3.87577289]
["bitfinex","ETHUSD",1644929017870,0.80576,3102.3,3101.9,3.87577289]
["bitfinex","ETHUSD",1644929020520,0.80573,3102.3,3101.9,3.87577289]
["bitfinex","ETHUSD",1644929020722,3.11700999,3102.7,3101.9,4.68148289]
["bitfinex","ETHUSD",1644929020920,2.81700999,3102.7,3102.1,0.8057]
["bitfinex","ETHUSD",1644929021130,1.66140999,3102.7,3102.1,3.97689484]
["bitfinex","ETHUSD",1644929021331,2.46713749,3102.7,3102.1,0.8057]
["bitfinex","ETHUSD",1644929021619,0.8057,3102.4,3102.1,0.8057]
["bitfinex","ETHUSD",1644929021820,0.8057,3102.4,3102.1,3.8731016]
["bitfinex","ETHUSD",1644929022259,0.8057,3102.4,3102.1,0.8057]
["bitfinex","ETHUSD",1644929022820,0.8057,3102.4,3102.1,3.87913435]
["bitfinex","ETHUSD",1644929023026,0.8057,3102.4,3102.1,3.86531428]
["bitfinex","ETHUSD",1644929023674,1.66140999,3102.7,3102.1,3.86531428]
["bitfinex","ETHUSD",1644929023868,4.74222,3103.0,3102.1,3.86531428]
["bitfinex","ETHUSD",1644929024068,5.04222,3103.0,3102.1,3.86531428]
["bitfinex","ETHUSD",1644929024568,5.04222,3103.0,3102.1,3.86415487]
["bitfinex","ETHUSD",1644929024968,0.80566,3102.8,3102.1,3.86415487]
["bitfinex","ETHUSD",1644929025166,1.10566,3102.8,3102.1,3.86415487]
["bitfinex","ETHUSD",1644929025770,1.10566,3102.8,3102.1,0.80454059]
["bitfinex","ETHUSD",1644929026179,1.10566,3102.8,3102.1,1.80454059]
["bitfinex","ETHUSD",1644929026368,1.10566,3102.8,3101.9,0.8059]
["bitfinex","ETHUSD",1644929026369,3.28229458,3102.7,3101.9,0.8059]
["bitfinex","ETHUSD",1644929026610,1.37078594,3102.6,3101.9,0.8059]
["bitfinex","ETHUSD",1644929026766,1.67078594,3102.6,3101.9,0.8059]
["bitfinex","ETHUSD",1644929026966,0.3,3102.6,3101.9,0.8059]
["bitfinex","ETHUSD",1644929027219,0.3,3102.6,3101.7,3.5]
["bitfinex","ETHUSD",1644929027417,5.40035424,3102.5,3101.7,0.80596]
["bitfinex","ETHUSD",1644929027698,2.71771,3102.6,3101.6,1.244]
["bitfinex","ETHUSD",1644929027699,1.91191,3102.4,3101.6,1.244]
["bitfinex","ETHUSD",1644929028016,1.91191,3102.4,3101.5,4.5]
["bitfinex","ETHUSD",1644929028426,2.4178617,3102.3,3101.5,4.5]
["bitfinex","ETHUSD",1644929028617,2.4178617,3102.3,3101.6,0.80598]
["bitfinex","ETHUSD",1644929028618,0.80596,3102.3,3101.6,0.80598]
["bitfinex","ETHUSD",1644929028822,0.3,3102.2,3101.6,0.80598]
["bitfinex","ETHUSD",1644929029431,1.1059071,3102.2,3101.6,0.80598]
["bitfinex","ETHUSD",1644929030620,0.80593,3102.1,3101.6,0.80598]
["bitfinex","ETHUSD",1644929033869,0.3,3102.2,3101.6,3.8707134]
["bitfinex","ETHUSD",1644929034272,1.1808,3102.6,3101.6,5.4823478]
["bitfinex","ETHUSD",1644929034468,1.1808,3102.6,3101.9,0.80574]
["bitfinex","ETHUSD",1644929034720,1.67075889,3102.5,3101.9,0.80574]
["bitfinex","ETHUSD",1644929034920,1.37075889,3102.4,3101.9,0.80574]
["bitfinex","ETHUSD",1644929035120,1.67075889,3102.4,3101.9,0.80574]
["bitfinex","ETHUSD",1644929035335,0.3,3102.4,3101.9,0.80574]
["bitfinex","ETHUSD",1644929035516,1.37082085,3102.3,3101.9,0.80574]
["bitfinex","ETHUSD",1644929035717,0.6,3102.5,3101.9,0.80574]
["bitfinex","ETHUSD",1644929035918,1.37081862,3102.4,3101.9,0.80574]
["bitfinex","ETHUSD",1644929036216,0.3,3102.2,3101.9,0.80574]
["bitfinex","ETHUSD",1644929036470,0.3,3102.2,3102.0,0.80577]
["bitfinex","ETHUSD",1644929036621,0.6,3102.2,3102.0,0.80577]
["bitfinex","ETHUSD",1644929036818,0.3,3102.2,3102.0,0.80577]
["bitfinex","ETHUSD",1644929041838,0.3,3102.2,3101.7,1.61175]
["bitfinex","ETHUSD",1644929041839,1.10591,3102.2,3101.7,1.61175]
["bitfinex","ETHUSD",1644929041970,1.10591,3102.2,3101.6,1.187]
["bitfinex","ETHUSD",1644929041971,0.80593,3102.1,3101.6,1.187]
["bitfinex","ETHUSD",1644929042228,0.80593,3102.1,3101.5,2.61185]
["bitfinex","ETHUSD",1644929042716,0.80593,3102.1,3101.5,1.61185]
["bitfinex","ETHUSD",1644929042918,0.80593,3102.1,3101.6,0.80594]
["bitfinex","ETHUSD",1644929043717,1.10593,3102.1,3101.6,0.80594]
["bitfinex","ETHUSD",1644929043973,0.8059,3102.0,3101.6,0.80594]
["bitfinex","ETHUSD",1644929046774,0.8059,3102.0,3101.6,1.6117565]
["bitfinex","ETHUSD",1644929046975,0.8058,3102.0,3101.7,0.80583]
["bitfinex","ETHUSD",1644929048975,0.80478462,3102.0,3101.7,0.80583]
["bitfinex","ETHUSD",1644929049825,0.3,3101.9,3101.7,0.80583]
["bitfinex","ETHUSD",1644929051825,1.91063462,3102.0,3101.7,0.80583]
["bitfinex","ETHUSD",1644929052829,0.3,3101.9,3101.7,0.80583]
["bitfinex","ETHUSD",1644929053472,0.80598,3101.8,3101.6,0.80596]
["bitfinex","ETHUSD",1644929053876,1.10598,3101.8,3101.6,0.80596]
["bitfinex","ETHUSD",1644929055073,0.80598,3101.8,3101.6,0.80596]
["bitfinex","ETHUSD",1644929055469,1.10598,3101.8,3101.6,0.80596]
["bitfinex","ETHUSD",1644929057319,0.80598,3101.8,3101.6,0.80596]
["bitfinex","ETHUSD",1644929057725,1.10598,3101.8,3101.6,0.80596]
["bitfinex","ETHUSD",1644929058017,0.80598,3101.8,3101.6,0.80596]
["bitfinex","ETHUSD",1644929058622,0.80598,3101.9,3101.6,0.80596]
["bitfinex","ETHUSD",1644929059822,0.80598,3101.9,3101.6,1.6117508]
["bitfinex","ETHUSD",1644929060019,0.80598,3101.9,3101.7,0.80579]
["bitfinex","ETHUSD",1644929062372,0.80598,3101.9,3101.7,1.6115919]
["bitfinex","ETHUSD",1644929062574,1.2176,3102.5,3101.8,3.31983712]
["bitfinex","ETHUSD",1644929062775,3.1309,3103.0,3101.9,0.80566]
["bitfinex","ETHUSD",1644929062972,1.37065232,3102.9,3102.0,3.965]
["bitfinex","ETHUSD",1644929063168,1.37065232,3102.9,3102.0,6.38157]
["bitfinex","ETHUSD",1644929063369,1.37065232,3102.9,3102.1,1.0]
["bitfinex","ETHUSD",1644929063581,1.37065232,3102.9,3102.3,0.805578]
["bitfinex","ETHUSD",1644929063839,0.80558,3102.8,3102.4,0.80557]
["bitfinex","ETHUSD",1644929064578,0.80558,3102.8,3102.4,1.6111462]
["bitfinex","ETHUSD",1644929064828,0.80558,3102.8,3102.5,0.80559]
["bitfinex","ETHUSD",1644929067142,0.3,3102.7,3102.5,0.80559]
["bitfinex","ETHUSD",1644929067626,1.10559,3102.7,3102.5,0.80559]
["bitfinex","ETHUSD",1644929068671,0.3,3102.7,3102.5,0.80559]
["bitfinex","ETHUSD",1644929069466,0.3,3102.9,3102.5,0.80559]
["bitfinex","ETHUSD",1644929069666,0.3,3102.9,3102.5,1.6111809]
["bitfinex","ETHUSD",1644929069865,1.61113,3103.0,3102.5,1.6111809]
["bitfinex","ETHUSD",1644929069866,0.3,3102.6,3102.5,0.80559]
["bitfinex","ETHUSD",1644929070079,0.3,3102.9,3102.5,0.80559]
["bitfinex","ETHUSD",1644929070470,0.29870952,3102.9,3102.5,0.80559]
["bitfinex","ETHUSD",1644929070685,0.80554,3102.8,3102.5,0.80559]
["bitfinex","ETHUSD",1644929071268,0.80554,3102.8,3102.5,1.80559]
["bitfinex","ETHUSD",1644929071871,0.80554,3102.8,3102.6,0.80555]
["bitfinex","ETHUSD",1644929072070,0.3,3102.7,3102.6,0.80555]
["bitfinex","ETHUSD",1644929073722,0.80554,3102.8,3102.6,0.80555]
["bitfinex","ETHUSD",1644929074057,3.33048107,3103.4,3102.7,0.465]
["bitfinex","ETHUSD",1644929074222,3.33048107,3103.4,3102.9,0.80534]
["bitfinex","ETHUSD",1644929074427,3.33048107,3103.4,3103.0,0.465]
["bitfinex","ETHUSD",1644929074630,0.00358107,3103.4,3103.0,0.465]
["bitfinex","ETHUSD",1644929075025,0.00358107,3103.4,3103.0,1.2703674]
["bitfinex","ETHUSD",1644929075226,1.37028495,3103.7,3103.1,0.80537]
["bitfinex","ETHUSD",1644929075424,0.00358107,3103.7,3103.1,1.27037]
["bitfinex","ETHUSD",1644929075632,1.37028495,3104.0,3103.1,1.27037]
["bitfinex","ETHUSD",1644929075982,0.00358107,3103.9,3103.1,1.27037]
["bitfinex","ETHUSD",1644929076201,0.80535,3103.6,3103.2,4.1049021]
["bitfinex","ETHUSD",1644929076371,0.30358107,3103.5,3103.3,0.80541]
["bitfinex","ETHUSD",1644929076573,0.30358107,3103.5,3103.4,3.03509507]
["bitfinex","ETHUSD",1644929076775,0.00358107,3103.5,3103.4,3.03509507]
["bitfinex","ETHUSD",1644929076970,4.287,3104.2,3103.4,3.03509507]
["bitfinex","ETHUSD",1644929076971,1.37383338,3103.9,3103.4,3.03509507]
["bitfinex","ETHUSD",1644929077226,1.37383338,3103.9,3103.1,2.0756597]
["bitfinex","ETHUSD",1644929077227,1.37025231,3103.8,3103.2,3.39235015]
["bitfinex","ETHUSD",1644929077370,0.80541,3103.6,3103.4,0.8054079]
["bitfinex","ETHUSD",1644929077571,0.80899107,3103.6,3103.5,0.80541]
["bitfinex","ETHUSD",1644929077770,0.80541,3103.6,3103.5,0.80541]
["bitfinex","ETHUSD",1644929078687,2.17573109,3103.6,3103.5,0.80541]
["bitfinex","ETHUSD",1644929079071,0.80541,3103.6,3103.5,0.80541]
["bitfinex","ETHUSD",1644929081326,0.80541,3103.6,3102.5,5.5261]
["bitfinex","ETHUSD",1644929081327,3.64855132,3103.6,3102.5,5.5261]
["bitfinex","ETHUSD",1644929081596,0.80919107,3103.5,3102.6,3.5]
["bitfinex","ETHUSD",1644929081725,0.6,3103.3,3102.5,6.7156]
["bitfinex","ETHUSD",1644929081940,0.6,3103.3,3102.5,3.7878]
["bitfinex","ETHUSD",1644929082122,0.6,3103.3,3102.0,0.25]
["bitfinex","ETHUSD",1644929082324,0.8057037,3103.2,3102.0,0.25]
["bitfinex","ETHUSD",1644929082524,1.91137,3103.3,3102.6,0.80569]
["bitfinex","ETHUSD",1644929082743,0.80565,3103.1,3102.6,0.80569]
["bitfinex","ETHUSD",1644929082934,1.10565,3103.1,3102.6,0.80569]
["bitfinex","ETHUSD",1644929083788,0.3,3102.9,3102.6,0.80569]
["bitfinex","ETHUSD",1644929084169,2.41683,3103.1,3102.6,0.80569]
["bitfinex","ETHUSD",1644929084888,0.80559,3102.8,3102.6,0.80569]
["bitfinex","ETHUSD",1644929089122,0.80558,3102.9,3102.6,0.80569]
["bitfinex","ETHUSD",1644929089422,0.80549,3103.0,3102.6,0.80569]
["bitfinex","ETHUSD",1644929089821,0.80549,3103.0,3102.6,1.6112009]
["bitfinex","ETHUSD",1644929090022,0.80549,3103.0,3102.7,0.80552]
["bitfinex","ETHUSD",1644929090732,0.80551,3102.9,3102.7,0.80552]
["bitfinex","ETHUSD",1644929093974,0.80551,3102.9,3102.7,0.804358]
["bitfinex","ETHUSD",1644929095040,2.06770337,3102.8,3102.7,0.804358]
["bitfinex","ETHUSD",1644929098222,0.80551,3102.9,3102.7,0.804358]
["bitfinex","ETHUSD",1644929099376,1.61099,3103.0,3102.7,0.804358]
["bitfinex","ETHUSD",1644929100374,1.61099,3103.0,3102.7,1.6098362]
["bitfinex","ETHUSD",1644929100776,1.61099,3103.0,3102.8,0.80548]
["bitfinex","ETHUSD",1644929104587,1.61099,3103.0,3102.2,1.0]
["bitfinex","ETHUSD",1644929104588,4.78623992,3102.9,3102.5,1.61124]
["bitfinex","ETHUSD",1644929104753,4.78623992,3102.9,3101.8,0.00541546]
["bitfinex","ETHUSD",1644929104754,0.80578,3102.7,3101.8,0.00541546]
["bitfinex","ETHUSD",1644929104941,0.80584,3102.7,3101.8,0.00541546]
["bitfinex","ETHUSD",1644929105124,0.3,3102.6,3101.8,0.00541546]
["bitfinex","ETHUSD",1644929105331,0.8058669,3102.5,3101.8,0.00541546]
["bitfinex","ETHUSD",1644929105523,0.3,3102.5,3101.8,0.00541546]
["bitfinex","ETHUSD",1644929105740,1.9117337,3102.6,3101.8,0.81130546]
["bitfinex","ETHUSD",1644929105979,0.80581,3102.3,3101.8,0.81130546]
["bitfinex","ETHUSD",1644929106173,1.10581,3102.3,3101.8,0.81130546]
["bitfinex","ETHUSD",1644929106376,1.9116359,3102.3,3101.8,0.81130546]
["bitfinex","ETHUSD",1644929106577,1.9024958,3102.3,3101.8,0.81130546]
["bitfinex","ETHUSD",1644929106773,1.0966699,3102.3,3101.8,0.81130546]
["bitfinex","ETHUSD",1644929106977,0.80585,3102.2,3101.8,0.81130546]
["bitfinex","ETHUSD",1644929107474,0.25,3102.7,3101.8,0.81130546]
["bitfinex","ETHUSD",1644929107475,1.61146,3102.5,3101.8,0.81130546]
["bitfinex","ETHUSD",1644929107873,2.87339877,3102.8,3101.8,3.50744162]
["bitfinex","ETHUSD",1644929108075,0.8057,3102.4,3101.8,3.50744162]
["bitfinex","ETHUSD",1644929108276,0.8057,3102.4,3102.0,0.80568]
["bitfinex","ETHUSD",1644929109076,0.80573,3102.3,3102.0,0.80568]
["bitfinex","ETHUSD",1644929109276,0.98061604,3102.2,3102.0,0.80568]
["bitfinex","ETHUSD",1644929110432,0.17484604,3102.2,3102.1,2.82339772]
["bitfinex","ETHUSD",1644929110629,0.17484604,3102.2,3102.1,1.6112]
["bitfinex","ETHUSD",1644929110829,0.17484604,3102.2,3102.1,2.6112]
["bitfinex","ETHUSD",1644929111045,0.17484604,3102.2,3102.1,1.6112]
["bitfinex","ETHUSD",1644929111240,0.17484604,3102.2,3102.1,2.6112]
["bitfinex","ETHUSD",1644929112432,0.17484604,3102.2,3102.1,3.0762]
["bitfinex","ETHUSD",1644929114384,0.1738532,3102.2,3102.1,3.0762]
["bitfinex","ETHUSD",1644929114570,0.08742302,3102.2,3102.1,3.0762]
["bitfinex","ETHUSD",1644929114780,0.1738532,3102.2,3102.1,3.0762]
["bitfinex","ETHUSD",1644929116182,2.06770337,3102.8,3102.2,0.04939334]
["bitfinex","ETHUSD",1644929116382,2.06770337,3102.8,3102.3,20.15036]
["bitfinex","ETHUSD",1644929116582,1.89938133,3102.8,3102.4,18.88]
["bitfinex","ETHUSD",1644929116780,1.89938133,3102.8,3102.6,18.88]
["bitfinex","ETHUSD",1644929116983,0.00358107,3103.5,3102.7,26.245]
["bitfinex","ETHUSD",1644929117232,1.3740819,3103.8,3102.7,26.245]
["bitfinex","ETHUSD",1644929117530,1.37050083,3103.7,3102.8,1.0]
["bitfinex","ETHUSD",1644929117753,0.80539,3103.6,3102.9,0.465]
["bitfinex","ETHUSD",1644929117926,0.00358107,3103.5,3103.1,0.80541]
["bitfinex","ETHUSD",1644929118127,0.00358107,3103.6,3103.2,0.465]
["bitfinex","ETHUSD",1644929118331,1.37408313,3103.8,3103.2,0.465]
["bitfinex","ETHUSD",1644929118524,1.37408313,3103.8,3103.2,2.0757]
["bitfinex","ETHUSD",1644929118924,2.98476313,3103.8,3103.3,0.80535]
["bitfinex","ETHUSD",1644929119124,1.37050206,3103.7,3103.3,1.27035]
["bitfinex","ETHUSD",1644929119327,0.00358107,3103.6,3103.3,1.27035]
["bitfinex","ETHUSD",1644929119534,0.00358107,3103.6,3103.3,2.27035]
["bitfinex","ETHUSD",1644929120134,0.80901107,3103.6,3103.3,2.27035]
["bitfinex","ETHUSD",1644929120546,0.80543,3103.5,3103.3,2.27035]
["bitfinex","ETHUSD",1644929121574,2.50358107,3103.6,3103.3,2.27035]
["bitfinex","ETHUSD",1644929122174,3.30895107,3103.6,3103.3,2.27035]
["bitfinex","ETHUSD",1644929123385,0.80541,3103.5,3103.3,2.27035]
["bitfinex","ETHUSD",1644929123775,1.6108,3103.5,3103.3,2.27035]
["bitfinex","ETHUSD",1644929124722,2.50358107,3103.6,3103.3,2.27035]
["bitfinex","ETHUSD",1644929125330,0.00358107,3103.6,3103.3,2.27035]
["bitfinex","ETHUSD",1644929125530,1.6108,3103.8,3103.3,2.27035]
["bitfinex","ETHUSD",1644929125724,0.00358107,3103.7,3103.3,2.27035]
["bitfinex","ETHUSD",1644929125927,2.5,3103.6,3103.3,2.27035]
["bitfinex","ETHUSD",1644929126124,1.61436107,3103.5,3103.3,2.27035]
["bitfinex","ETHUSD",1644929127126,0.80896107,3103.5,3103.3,2.27035]
["bitfinex","ETHUSD",1644929128326,1.61435107,3103.5,3103.3,2.27035]
["bitfinex","ETHUSD",1644929128777,1.61435107,3103.5,3103.3,5.41634236]
["bitfinex","ETHUSD",1644929128979,0.80896107,3103.5,3103.4,3.09596032]
["bitfinex","ETHUSD",1644929129177,1.10896107,3103.5,3103.3,1.80535]
["bitfinex","ETHUSD",1644929129381,0.3,3103.4,3103.3,0.80535]
["bitfinex","ETHUSD",1644929129591,0.3,3103.4,3103.3,1.80535]
["bitfinex","ETHUSD",1644929130482,0.3,3103.4,3103.3,0.80535]
["bitfinex","ETHUSD",1644929130685,0.3,3103.4,3103.3,1.80535]
["bitfinex","ETHUSD",1644929131279,0.3,3103.4,3103.3,4.8913256]
["bitfinex","ETHUSD",1644929131489,0.3,3103.4,3103.3,1.80535]
["bitfinex","ETHUSD",1644929131880,1.61435107,3103.5,3103.3,4.83281605]
["bitfinex","ETHUSD",1644929132924,1.61435107,3103.5,3103.3,1.80535]
["bitfinex","ETHUSD",1644929133732,0.3,3103.4,3103.3,1.80535]
["bitfinex","ETHUSD",1644929134021,0.3,3103.4,3103.3,4.96498768]
["bitfinex","ETHUSD",1644929134222,0.80529,3103.9,3103.3,5.42998768]
["bitfinex","ETHUSD",1644929134423,0.00358107,3103.8,3103.3,5.42998768]
["bitfinex","ETHUSD",1644929134623,1.37404267,3104.1,3103.3,5.42998768]
["bitfinex","ETHUSD",1644929134824,1.67404267,3104.1,3103.3,5.42998768]
["bitfinex","ETHUSD",1644929135025,0.30358107,3104.1,3103.3,5.42998768]
["bitfinex","ETHUSD",1644929135324,0.80531,3103.8,3103.3,5.42998768]
["bitfinex","ETHUSD",1644929135536,0.80538,3103.6,3103.3,5.42998768]
["bitfinex","ETHUSD",1644929135972,0.30358107,3103.5,3103.3,2.27035]
["bitfinex","ETHUSD",1644929136581,1.61441107,3103.5,3103.3,2.27035]
["bitfinex","ETHUSD",1644929137887,0.3,3103.4,3103.3,2.27035]
["bitfinex","ETHUSD",1644929140125,0.3,3103.4,3103.3,1.27035]
["bitfinex","ETHUSD",1644929141539,0.24915567,3103.4,3103.3,2.27035]
["bitfinex","ETHUSD",1644929141728,0.21260876,3103.4,3103.3,1.27035]
["bitfinex","ETHUSD",1644929141932,0.21260876,3103.4,3103.3,2.27035]
["bitfinex","ETHUSD",1644929150630,1.61077,3103.8,3103.3,2.27035]
["bitfinex","ETHUSD",1644929150631,0.01149857,3104.3,3104.2,1.22533693]
["bitfinex","ETHUSD",1644929151101,1.38194138,3104.3,3104.2,1.22533693]
["bitfinex","ETHUSD",1644929151299,1.38194138,3104.3,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929151300,1.37044281,3104.3,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929151515,1.37044281,3104.2,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929151706,1.37044281,3104.1,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929152113,1.0815391,3104.2,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929152299,1.37046802,3104.1,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929153899,1.37046802,3104.1,3103.9,1.6108012]
["bitfinex","ETHUSD",1644929154115,1.37046802,3104.1,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929154300,2.17582802,3104.4,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929154501,1.37046802,3104.3,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929155727,1.00688131,3104.2,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929155929,1.37046802,3104.1,3103.9,1.6107912]
["bitfinex","ETHUSD",1644929156129,1.37046802,3104.1,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929157033,1.37046802,3104.1,3103.9,1.6107912]
["bitfinex","ETHUSD",1644929158779,1.37046802,3104.0,3103.9,1.6107912]
["bitfinex","ETHUSD",1644929158980,1.37046802,3104.4,3103.9,1.6107912]
["bitfinex","ETHUSD",1644929159181,1.37046802,3104.3,3103.9,1.6107912]
["bitfinex","ETHUSD",1644929160191,1.37046802,3104.3,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929160846,1.37046802,3104.2,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929160982,1.37046802,3104.1,3103.9,0.8054212]
["bitfinex","ETHUSD",1644929161179,2.5,3104.5,3104.0,0.80532]
["bitfinex","ETHUSD",1644929161379,2.5,3104.5,3104.0,1.61064]
["bitfinex","ETHUSD",1644929161380,1.37028884,3104.4,3104.0,1.61064]
["bitfinex","ETHUSD",1644929161685,1.37028884,3104.4,3104.0,2.71576]
["bitfinex","ETHUSD",1644929161886,1.37028884,3104.4,3104.0,4.18076]
["bitfinex","ETHUSD",1644929162079,1.37028884,3104.4,3104.1,0.8051036]
["bitfinex","ETHUSD",1644929162336,1.37028884,3104.4,3104.2,0.80512]
["bitfinex","ETHUSD",1644929162544,1.37028884,3104.4,3104.2,1.10512]
["bitfinex","ETHUSD",1644929162741,2.5,3104.5,3104.3,0.465]
["bitfinex","ETHUSD",1644929163141,2.16166853,3104.5,3104.3,0.765]
["bitfinex","ETHUSD",1644929163338,1.40427272,3104.5,3104.3,22.0601053]
["bitfinex","ETHUSD",1644929163538,0.1437044,3104.5,3104.4,6.9]
["bitfinex","ETHUSD",1644929163740,0.01149961,3105.0,3104.6,0.80483]
["bitfinex","ETHUSD",1644929163944,0.01149961,3105.0,3104.7,2.07463]
["bitfinex","ETHUSD",1644929164154,0.01149961,3105.0,3104.8,18.88]
["bitfinex","ETHUSD",1644929164338,0.01149961,3105.0,3104.9,19.345]
["bitfinex","ETHUSD",1644929164548,3.5,3106.0,3104.9,20.645]
["bitfinex","ETHUSD",1644929164738,1.36974779,3105.9,3105.1,0.80477]
["bitfinex","ETHUSD",1644929164939,0.01149961,3105.5,3105.2,19.345]
["bitfinex","ETHUSD",1644929165339,0.01149961,3105.5,3105.3,1.0]
["bitfinex","ETHUSD",1644929165541,0.01149961,3105.5,3105.4,22.83654813]
["bitfinex","ETHUSD",1644929165737,0.61219616,3106.6,3105.4,19.73319998]
["bitfinex","ETHUSD",1644929165982,0.01149961,3106.0,3105.6,0.80464]
["bitfinex","ETHUSD",1644929166178,0.01149961,3106.0,3105.7,1.065]
["bitfinex","ETHUSD",1644929166681,0.01149961,3106.0,3105.9,0.80466]
["bitfinex","ETHUSD",1644929166879,0.01149961,3106.0,3105.9,1.10466]
["bitfinex","ETHUSD",1644929167108,0.00356317,3106.7,3106.1,0.8046732]
["bitfinex","ETHUSD",1644929167282,0.00287502,3106.3,3106.1,0.8046732]
["bitfinex","ETHUSD",1644929167497,0.00287502,3106.3,3106.1,1.1046732]
["bitfinex","ETHUSD",1644929167688,0.00287502,3106.3,3106.2,23.85538997]
["bitfinex","ETHUSD",1644929167689,0.00643819,3106.3,3106.2,23.85538997]
["bitfinex","ETHUSD",1644929167899,0.00287502,3106.3,3106.2,24.15538997]
["bitfinex","ETHUSD",1644929168282,0.00356317,3107.2,3106.5,0.8045]
["bitfinex","ETHUSD",1644929168540,0.00356317,3107.2,3106.6,3.79244104]
["bitfinex","ETHUSD",1644929168884,0.00356317,3107.2,3106.7,1.8044584]
["bitfinex","ETHUSD",1644929169181,0.00356317,3107.2,3106.8,5.8231107]
["bitfinex","ETHUSD",1644929169485,0.00356317,3107.2,3106.9,1.80442]
["bitfinex","ETHUSD",1644929170134,0.00356317,3107.2,3106.9,3.4132356]
["bitfinex","ETHUSD",1644929170532,0.00356317,3107.2,3107.0,0.3]
["bitfinex","ETHUSD",1644929170742,0.22664683,3107.3,3106.9,2.00877561]
["bitfinex","ETHUSD",1644929170935,0.00086436,3107.2,3106.9,2.81318561]
["bitfinex","ETHUSD",1644929171794,0.22664683,3107.3,3107.1,0.80446]
["bitfinex","ETHUSD",1644929172139,0.00286815,3107.2,3107.1,0.80446]
["bitfinex","ETHUSD",1644929172732,0.00286815,3107.2,3107.1,1.10446]
["bitfinex","ETHUSD",1644929173147,0.22664683,3107.3,3107.1,1.10446]
["bitfinex","ETHUSD",1644929174681,0.22664683,3107.3,3107.1,0.80446]
["bitfinex","ETHUSD",1644929174890,0.22664683,3107.3,3107.1,4.75582661]
["bitfinex","ETHUSD",1644929175145,0.22664683,3107.3,3107.2,4.2385811]
["bitfinex","ETHUSD",1644929175283,0.22308366,3107.3,3107.2,5.2385811]
["bitfinex","ETHUSD",1644929175686,0.22308366,3107.3,3107.2,5.29164393]
["bitfinex","ETHUSD",1644929176222,0.22308366,3107.3,3107.2,1.765]
["bitfinex","ETHUSD",1644929180148,0.22308366,3107.3,3107.2,0.465]
["bitfinex","ETHUSD",1644929181787,0.22308366,3107.3,3107.2,0.765]
["bitfinex","ETHUSD",1644929183781,0.22308366,3107.3,3107.2,5.52065316]
["bitfinex","ETHUSD",1644929184081,0.22308366,3107.3,3107.2,1.765]
["bitfinex","ETHUSD",1644929189778,0.22308366,3107.3,3107.2,1.465]
["bitfinex","ETHUSD",1644929190981,0.22308366,3107.3,3107.2,1.765]
["bitfinex","ETHUSD",1644929191580,0.22199129,3107.3,3107.2,1.765]
["bitfinex","ETHUSD",1644929191780,0.22199129,3107.3,3107.2,1.465]
["bitfinex","ETHUSD",1644929192428,0.22199129,3107.3,3107.2,0.465]
["bitfinex","ETHUSD",1644929192648,0.22199129,3107.3,3107.2,1.465]
["bitfinex","ETHUSD",1644929192827,0.22199129,3107.3,3107.2,1.765]
["bitfinex","ETHUSD",1644929202961,0.1627138,3107.3,3107.2,1.765]
["bitfinex","ETHUSD",1644929203160,0.00356317,3108.3,3107.4,1.60848]
["bitfinex","ETHUSD",1644929203358,0.00924403,3107.9,3107.5,1.56913]
["bitfinex","ETHUSD",1644929203787,0.00924403,3107.9,3107.5,2.56913]
["bitfinex","ETHUSD",1644929203986,0.00924403,3107.9,3107.5,3.8088689]
["bitfinex","ETHUSD",1644929204191,0.00356317,3108.6,3107.6,0.3]
["bitfinex","ETHUSD",1644929204388,1.37222071,3108.6,3107.8,0.80407]
["bitfinex","ETHUSD",1644929204582,0.00911897,3108.3,3107.9,4.68769161]
["bitfinex","ETHUSD",1644929204783,0.00911897,3108.3,3108.1,0.3]
["bitfinex","ETHUSD",1644929204983,0.00911897,3108.3,3107.9,6.29578161]
["bitfinex","ETHUSD",1644929205181,0.00911897,3108.3,3108.0,0.8041385]
["bitfinex","ETHUSD",1644929205382,0.00356317,3108.6,3108.0,1.2691385]
["bitfinex","ETHUSD",1644929205582,2.5,3108.1,3108.0,2.0732685]
["bitfinex","ETHUSD",1644929206992,2.5,3108.1,3108.0,1.26913]
["bitfinex","ETHUSD",1644929207243,2.5,3108.1,3108.0,0.80413]
["bitfinex","ETHUSD",1644929208337,3.86874758,3108.1,3108.0,0.80413]
["bitfinex","ETHUSD",1644929209144,3.86874758,3108.1,3108.0,1.10413]
["bitfinex","ETHUSD",1644929209145,2.5,3108.1,3108.0,1.10413]
["bitfinex","ETHUSD",1644929209333,2.5,3108.1,3108.0,2.10413]
["bitfinex","ETHUSD",1644929210336,2.5,3108.1,3108.0,0.80413]
["bitfinex","ETHUSD",1644929210552,2.5,3108.1,3107.9,0.80426]
["bitfinex","ETHUSD",1644929210738,2.50356317,3108.1,3107.9,0.80426]
["bitfinex","ETHUSD",1644929210985,1.36875089,3108.0,3107.9,0.80426]
["bitfinex","ETHUSD",1644929211380,0.00356317,3108.1,3107.9,0.80426]
["bitfinex","ETHUSD",1644929211583,0.00356317,3108.6,3108.1,0.80411]
["bitfinex","ETHUSD",1644929211791,0.00914049,3108.6,3108.2,0.80412]
["bitfinex","ETHUSD",1644929211998,1.36869607,3108.5,3108.1,0.1482559]
["bitfinex","ETHUSD",1644929212182,0.00356317,3108.4,3108.1,0.1482559]
["bitfinex","ETHUSD",1644929212787,0.00356317,3108.4,3108.2,0.80412]
["bitfinex","ETHUSD",1644929212991,0.00356317,3108.4,3108.2,2.41225]
["bitfinex","ETHUSD",1644929212992,1.37454471,3108.4,3108.2,2.41225]
["bitfinex","ETHUSD",1644929213200,1.36869607,3108.3,3108.2,1.60815]
["bitfinex","ETHUSD",1644929213428,0.00584864,3108.4,3108.2,1.60815]
["bitfinex","ETHUSD",1644929213583,1.36869607,3108.3,3108.2,1.60815]
["bitfinex","ETHUSD",1644929213785,0.00356317,3108.6,3108.2,1.60815]
["bitfinex","ETHUSD",1644929213982,0.61219616,3108.9,3108.3,1.60826]
["bitfinex","ETHUSD",1644929213983,0.00356317,3108.8,3108.3,1.60826]
["bitfinex","ETHUSD",1644929214183,0.00228547,3108.5,3108.3,1.60826]
["bitfinex","ETHUSD",1644929215036,0.00356317,3108.5,3108.4,0.80411]
["bitfinex","ETHUSD",1644929215264,0.00584897,3108.6,3108.4,1.60817]
["bitfinex","ETHUSD",1644929215435,1.36869607,3108.5,3108.4,0.80411]
["bitfinex","ETHUSD",1644929215652,1.37225924,3108.5,3108.4,0.80411]
["bitfinex","ETHUSD",1644929217348,0.00356317,3108.5,3108.4,0.80411]
["bitfinex","ETHUSD",1644929217540,1.36869607,3108.8,3108.4,1.60824]
["bitfinex","ETHUSD",1644929217541,1.37225924,3108.8,3108.4,1.60824]
["bitfinex","ETHUSD",1644929217939,1.37225924,3108.8,3108.5,0.80412]
["bitfinex","ETHUSD",1644929218137,4.83460101,3108.8,3108.1,1.60832]
["bitfinex","ETHUSD",1644929218336,1.36869607,3108.7,3107.9,2.60835]
["bitfinex","ETHUSD",1644929218593,0.00356317,3108.6,3107.7,0.13819997]
["bitfinex","ETHUSD",1644929218798,2.5,3108.1,3107.8,1.60832]
["bitfinex","ETHUSD",1644929218993,0.00356317,3108.0,3107.9,0.80418]
["bitfinex","ETHUSD",1644929219194,0.00356317,3108.1,3107.9,0.80418]
["bitfinex","ETHUSD",1644929219392,1.37227708,3108.5,3107.9,0.80418]
["bitfinex","ETHUSD",1644929219598,1.36871391,3108.5,3107.9,0.80418]
["bitfinex","ETHUSD",1644929219788,1.37227708,3108.4,3107.9,0.80418]
["bitfinex","ETHUSD",1644929219991,1.36871391,3108.3,3107.9,1.60839]
["bitfinex","ETHUSD",1644929220191,1.36871391,3108.2,3107.9,0.80418]
["bitfinex","ETHUSD",1644929220390,1.36871391,3108.1,3107.9,0.80418]
["bitfinex","ETHUSD",1644929220590,1.36871391,3108.0,3107.9,0.80418]
["bitfinex","ETHUSD",1644929220800,0.00356317,3108.1,3107.9,0.80418]
["bitfinex","ETHUSD",1644929221004,1.36871391,3108.3,3107.9,1.60838]
["bitfinex","ETHUSD",1644929221194,0.00356317,3108.2,3108.0,0.80418]
["bitfinex","ETHUSD",1644929221392,0.00276834,3108.1,3108.0,0.80418]
["bitfinex","ETHUSD",1644929221793,1.36871391,3108.5,3108.0,0.80418]
["bitfinex","ETHUSD",1644929221993,1.35583226,3108.4,3108.0,0.80418]
["bitfinex","ETHUSD",1644929222263,3.36053079,3108.6,3108.1,0.80421]
["bitfinex","ETHUSD",1644929222439,3.43828715,3108.8,3108.2,0.80421]
["bitfinex","ETHUSD",1644929222840,3.37638803,3108.8,3108.2,0.80421]
["bitfinex","ETHUSD",1644929223753,1.09471726,3108.7,3108.2,1.60842]
["bitfinex","ETHUSD",1644929223942,3.31742333,3108.6,3108.1,3.21668]
["bitfinex","ETHUSD",1644929224241,1.09471726,3108.7,3108.1,3.21668]
["bitfinex","ETHUSD",1644929224441,0.00276142,3108.7,3108.1,3.21565351]
["bitfinex","ETHUSD",1644929224651,8.04219616,3109.0,3108.1,3.21565351]
["bitfinex","ETHUSD",1644929224855,7.43,3109.0,3108.1,3.21565351]
["bitfinex","ETHUSD",1644929225044,0.00276142,3108.6,3108.1,3.21565351]
["bitfinex","ETHUSD",1644929225249,0.00276142,3108.6,3108.2,1.6082696]
["bitfinex","ETHUSD",1644929225442,0.00276142,3108.6,3108.2,2.4124]
["bitfinex","ETHUSD",1644929225843,10.78321705,3109.0,3108.3,0.80412]
["bitfinex","ETHUSD",1644929226093,0.00276142,3108.6,3108.3,0.80412]
["bitfinex","ETHUSD",1644929226488,0.00276142,3108.6,3108.5,0.80411]
["bitfinex","ETHUSD",1644929227088,7.43,3109.0,3108.5,1.60818]
["bitfinex","ETHUSD",1644929227295,0.00276142,3108.7,3108.5,0.80407]
["bitfinex","ETHUSD",1644929227889,0.00276142,3108.7,3108.6,0.80409]
["bitfinex","ETHUSD",1644929228288,10.77781416,3109.0,3108.5,0.80407]
["bitfinex","ETHUSD",1644929228488,0.00276142,3108.8,3108.5,0.80407]
["bitfinex","ETHUSD",1644929228887,0.00276142,3108.8,3108.5,1.60815]
["bitfinex","ETHUSD",1644929229089,0.00276142,3108.8,3108.6,0.80412]
["bitfinex","ETHUSD",1644929229392,7.43,3109.0,3108.6,0.8041]
["bitfinex","ETHUSD",1644929229835,0.00276142,3108.9,3108.6,0.8041]
["bitfinex","ETHUSD",1644929230041,0.00276142,3108.9,3108.3,0.80411]
["bitfinex","ETHUSD",1644929230243,0.00276142,3108.9,3108.7,0.80406]
["bitfinex","ETHUSD",1644929230645,0.0085426,3109.2,3108.7,0.80406]
["bitfinex","ETHUSD",1644929230844,0.00083225,3109.0,3108.7,0.80406]
["bitfinex","ETHUSD",1644929231450,0.00083225,3109.0,3108.7,1.60811]
["bitfinex","ETHUSD",1644929231638,0.00083225,3109.0,3108.8,0.80404]
["bitfinex","ETHUSD",1644929231847,0.0085426,3109.2,3108.8,0.80404]
["bitfinex","ETHUSD",1644929232037,0.0085426,3109.2,3108.7,0.80405]
["bitfinex","ETHUSD",1644929232038,0.00083225,3109.0,3108.7,0.1483096]
["bitfinex","ETHUSD",1644929232438,1.60920675,3109.0,3108.1,1.60835]
["bitfinex","ETHUSD",1644929232644,1.04691198,3108.5,3108.0,0.80427]
["bitfinex","ETHUSD",1644929232840,3.80491056,3108.4,3108.0,0.80427]
["bitfinex","ETHUSD",1644929233052,4.88686411,3108.8,3108.0,0.80427]
["bitfinex","ETHUSD",1644929233237,2.5,3108.1,3108.0,0.80427]
["bitfinex","ETHUSD",1644929237343,2.48390712,3108.1,3108.0,0.80427]
["bitfinex","ETHUSD",1644929243488,2.48390712,3108.1,3108.0,1.80427]
["bitfinex","ETHUSD",1644929243689,2.48390712,3108.1,3108.0,2.10427]
["bitfinex","ETHUSD",1644929244092,0.00276138,3108.3,3108.2,0.80406]
["bitfinex","ETHUSD",1644929244345,0.00276138,3108.3,3108.2,2.10406]
["bitfinex","ETHUSD",1644929244494,0.00276138,3108.3,3108.2,1.80406]
["bitfinex","ETHUSD",1644929244735,0.00276138,3108.3,3108.2,0.80406]
["bitfinex","ETHUSD",1644929245137,0.00354535,3108.4,3108.2,2.41225]
["bitfinex","ETHUSD",1644929245335,0.00276142,3108.4,3108.2,2.41225]
["bitfinex","ETHUSD",1644929245535,0.00276142,3108.4,3108.3,0.80408]
["bitfinex","ETHUSD",1644929246334,5.23096806,3109.2,3108.3,0.80408]
["bitfinex","ETHUSD",1644929246335,1.37209802,3108.5,3108.3,1.60821]
["bitfinex","ETHUSD",1644929246534,0.01104403,3109.0,3108.5,0.80409]
["bitfinex","ETHUSD",1644929246735,1.36853276,3108.9,3108.7,0.80409]
["bitfinex","ETHUSD",1644929246949,1.37207811,3108.9,3108.7,0.80409]
["bitfinex","ETHUSD",1644929247837,1.36853276,3108.8,3108.7,0.80409]
["bitfinex","ETHUSD",1644929248236,1.36853276,3108.8,3108.6,0.80413]
["bitfinex","ETHUSD",1644929248499,1.36853276,3108.7,3108.2,3.21654]
["bitfinex","ETHUSD",1644929248738,1.37207811,3108.6,3108.2,3.21654]
["bitfinex","ETHUSD",1644929248892,1.37207811,3108.5,3108.2,3.21654]
["bitfinex","ETHUSD",1644929249099,1.36853276,3108.4,3108.2,3.21654]
["bitfinex","ETHUSD",1644929249291,0.00354535,3108.5,3108.2,3.21654]
["bitfinex","ETHUSD",1644929249491,1.36854339,3108.8,3108.3,0.80414]
["bitfinex","ETHUSD",1644929249691,1.37208874,3108.7,3108.3,0.80414]
["bitfinex","ETHUSD",1644929249890,1.37208874,3108.6,3108.4,0.80416]
["bitfinex","ETHUSD",1644929250095,0.00354535,3108.6,3108.4,0.80416]
["bitfinex","ETHUSD",1644929250291,1.36854339,3108.6,3108.4,0.80416]
["bitfinex","ETHUSD",1644929250493,1.36854339,3108.5,3108.4,0.80416]
["bitfinex","ETHUSD",1644929250792,1.36854339,3108.5,3108.4,0.80414]
["bitfinex","ETHUSD",1644929251095,1.37208874,3108.6,3108.4,0.80414]
["bitfinex","ETHUSD",1644929251302,1.36854339,3108.5,3108.4,0.80414]
["bitfinex","ETHUSD",1644929251892,1.36854339,3108.5,3108.3,0.80421]
["bitfinex","ETHUSD",1644929252102,0.00354535,3108.4,3108.3,0.80421]
["bitfinex","ETHUSD",1644929252540,1.37208874,3108.4,3108.3,0.80421]
["bitfinex","ETHUSD",1644929252736,1.36854339,3108.5,3108.3,0.80421]
["bitfinex","ETHUSD",1644929252937,1.36854339,3108.4,3108.3,0.80421]
["bitfinex","ETHUSD",1644929253141,1.36854339,3108.5,3108.3,0.80421]
["bitfinex","ETHUSD",1644929253338,1.36854339,3108.4,3108.3,0.80421]
["bitfinex","ETHUSD",1644929253539,0.00354535,3108.5,3108.3,0.80421]
["bitfinex","ETHUSD",1644929253743,1.37130481,3108.6,3108.3,1.60832]
["bitfinex","ETHUSD",1644929253939,1.37485016,3108.6,3108.3,1.60832]
["bitfinex","ETHUSD",1644929254178,1.37485016,3108.6,3108.4,0.80412]
["bitfinex","ETHUSD",1644929254338,1.36854339,3108.5,3108.4,0.80412]
["bitfinex","ETHUSD",1644929254737,1.36854339,3108.5,3108.2,1.60821]
["bitfinex","ETHUSD",1644929254941,0.00354535,3108.6,3108.1,0.80422]
["bitfinex","ETHUSD",1644929254942,1.37208874,3108.4,3108.1,0.80422]
["bitfinex","ETHUSD",1644929255143,0.00276142,3108.6,3108.1,1.6084]
["bitfinex","ETHUSD",1644929255740,1.37131888,3108.6,3108.1,1.6084]
["bitfinex","ETHUSD",1644929255987,0.00354535,3108.5,3108.2,0.80422]
["bitfinex","ETHUSD",1644929256190,0.00354535,3108.5,3108.2,2.41261]
["bitfinex","ETHUSD",1644929256191,1.37486423,3108.5,3108.2,2.41261]
["bitfinex","ETHUSD",1644929256483,1.36855746,3108.4,3108.2,1.60839]
["bitfinex","ETHUSD",1644929256611,0.00354535,3108.4,3108.2,1.60839]
["bitfinex","ETHUSD",1644929256787,0.00276142,3108.5,3107.8,1.06649326]
["bitfinex","ETHUSD",1644929256991,0.00276142,3108.5,3107.7,0.38819997]
["bitfinex","ETHUSD",1644929256992,1.10435,3108.4,3107.5,0.80441]
["bitfinex","ETHUSD",1644929257189,2.48390712,3108.1,3107.4,1.1461]
["bitfinex","ETHUSD",1644929257393,1.36856692,3108.0,3107.4,1.1461]
["bitfinex","ETHUSD",1644929257790,1.36856692,3107.9,3107.4,1.1461]
["bitfinex","ETHUSD",1644929258004,3.50630677,3108.5,3107.2,2.7501]
["bitfinex","ETHUSD",1644929258194,1.36874472,3108.4,3107.4,0.80441]
["bitfinex","ETHUSD",1644929258588,0.01380505,3108.3,3107.4,1.60876]
["bitfinex","ETHUSD",1644929258801,1.36874472,3108.2,3107.4,1.80439]
["bitfinex","ETHUSD",1644929258994,1.36874472,3108.2,3107.4,0.80439]
["bitfinex","ETHUSD",1644929259189,1.36874472,3108.2,3107.7,0.80431]
["bitfinex","ETHUSD",1644929259856,1.36874472,3108.1,3107.3,4.38084]
["bitfinex","ETHUSD",1644929260040,1.37150601,3108.3,3107.3,2.77235]
["bitfinex","ETHUSD",1644929260243,1.36874472,3108.2,3107.3,2.77235]
["bitfinex","ETHUSD",1644929260441,1.36874472,3108.2,3107.5,0.80436]
["bitfinex","ETHUSD",1644929260896,1.36874472,3108.2,3107.3,1.1637]
["bitfinex","ETHUSD",1644929261544,1.36874472,3108.2,3107.3,1.96811]
["bitfinex","ETHUSD",1644929261742,1.36874472,3108.2,3107.3,2.77252]
["bitfinex","ETHUSD",1644929262013,1.36874472,3108.2,3107.3,2.7724434]
["bitfinex","ETHUSD",1644929262940,2.48390712,3107.6,3107.5,0.80428]
["bitfinex","ETHUSD",1644929263339,0.3,3108.3,3107.5,0.80428]
["bitfinex","ETHUSD",1644929263340,0.30276111,3108.3,3107.5,0.80428]
["bitfinex","ETHUSD",1644929263599,1.36878261,3108.2,3107.5,0.80428]
["bitfinex","ETHUSD",1644929263993,1.36878261,3108.1,3107.5,0.80428]
["bitfinex","ETHUSD",1644929264395,1.36878261,3108.0,3107.5,0.80434]
["bitfinex","ETHUSD",1644929264596,1.36878261,3107.9,3107.7,0.80434]
["bitfinex","ETHUSD",1644929264793,0.0027612,3108.3,3107.7,0.80434]
["bitfinex","ETHUSD",1644929264997,0.3,3108.2,3107.7,0.80434]
["bitfinex","ETHUSD",1644929265294,2.17315728,3108.1,3107.4,1.60858]
["bitfinex","ETHUSD",1644929265494,1.36878538,3108.0,3107.3,0.80441]
["bitfinex","ETHUSD",1644929265903,1.36878538,3108.0,3107.2,1.60875]
["bitfinex","ETHUSD",1644929266497,1.36878538,3108.0,3106.9,0.80453]
["bitfinex","ETHUSD",1644929266498,2.48390712,3107.1,3106.9,0.80453]
["bitfinex","ETHUSD",1644929266812,2.48390712,3107.1,3106.6,2.0462]
["bitfinex","ETHUSD",1644929267007,2.48390712,3107.1,3106.5,1.29369997]
["bitfinex","ETHUSD",1644929267234,2.48390712,3107.1,3106.6,1.0]
["bitfinex","ETHUSD",1644929267435,2.48390712,3107.0,3106.7,1.609]
["bitfinex","ETHUSD",1644929268236,2.48390712,3107.0,3106.5,1.59369997]
["bitfinex","ETHUSD",1644929268237,2.48390712,3107.0,3106.5,1.29369997]
["bitfinex","ETHUSD",1644929268436,2.48390712,3107.0,3106.5,0.13819997]
["bitfinex","ETHUSD",1644929268636,2.48390712,3107.0,3106.5,1.74732997]
["bitfinex","ETHUSD",1644929269637,2.48390712,3107.0,3106.6,0.80448]
["bitfinex","ETHUSD",1644929269837,2.48390712,3107.0,3106.6,0.80455]
["bitfinex","ETHUSD",1644929270253,2.78390712,3107.0,3106.6,0.80455]
["bitfinex","ETHUSD",1644929270445,2.81774195,3107.0,3106.3,5.8355]
["bitfinex","ETHUSD",1644929270639,2.81774195,3107.0,3106.3,2.7028]
["bitfinex","ETHUSD",1644929270838,2.81774195,3107.0,3106.5,0.80466]
["bitfinex","ETHUSD",1644929271495,3.35131418,3106.9,3106.3,2.7028]
["bitfinex","ETHUSD",1644929271695,2.51774195,3107.0,3106.3,2.7028]
["bitfinex","ETHUSD",1644929272107,2.51774195,3107.0,3106.5,0.80465]
["bitfinex","ETHUSD",1644929274407,2.51774195,3107.0,3106.5,1.60926]
["bitfinex","ETHUSD",1644929274605,2.51774195,3107.0,3106.6,1.60918]
["bitfinex","ETHUSD",1644929274858,2.51774195,3107.0,3106.6,0.80458]
["bitfinex","ETHUSD",1644929275058,2.51774195,3107.0,3106.3,1.60919]
["bitfinex","ETHUSD",1644929275464,2.51774195,3107.0,3106.4,0.80466]
["bitfinex","ETHUSD",1644929275859,2.81774195,3107.0,3106.4,0.80466]
["bitfinex","ETHUSD",1644929276054,2.81774195,3107.0,3106.5,0.80466]
["bitfinex","ETHUSD",1644929276654,2.81774195,3107.0,3106.6,0.80461]
["bitfinex","ETHUSD",1644929276855,2.51774195,3107.0,3106.6,0.80461]
["bitfinex","ETHUSD",1644929277054,2.51774195,3107.0,3106.6,1.60924]
["bitfinex","ETHUSD",1644929277669,0.03383483,3107.0,3106.6,1.60924]
["bitfinex","ETHUSD",1644929278489,0.03383483,3107.0,3106.6,0.80463]
["bitfinex","ETHUSD",1644929279589,0.03383483,3107.0,3106.4,1.60917]
["bitfinex","ETHUSD",1644929279999,0.03383483,3107.0,3106.5,0.80463]
["bitfinex","ETHUSD",1644929280701,0.03638569,3107.3,3106.5,1.60929]
["bitfinex","ETHUSD",1644929280892,3.50393684,3107.3,3106.5,1.60929]
["bitfinex","ETHUSD",1644929281091,4.30859684,3107.3,3106.5,0.80466]
["bitfinex","ETHUSD",1644929281294,5.10218191,3107.3,3106.3,1.60918]
["bitfinex","ETHUSD",1644929281493,4.29752191,3107.3,3106.3,1.60918]
["bitfinex","ETHUSD",1644929281798,3.49289281,3107.3,3106.3,2.41387]
["bitfinex","ETHUSD",1644929281996,3.49289281,3107.3,3106.6,0.8046]
["bitfinex","ETHUSD",1644929282243,0.02534166,3107.3,3106.6,0.8046]
["bitfinex","ETHUSD",1644929282645,2.48390712,3106.9,3106.7,0.80459]
["bitfinex","ETHUSD",1644929282852,2.48390712,3106.9,3106.8,3.97176424]
["bitfinex","ETHUSD",1644929283044,2.48390712,3106.9,3106.8,4.27176424]
["bitfinex","ETHUSD",1644929283244,2.48390712,3107.0,3106.8,5.07619424]
["bitfinex","ETHUSD",1644929283446,2.48390712,3107.0,3106.8,2.90887]
["bitfinex","ETHUSD",1644929283654,2.48390712,3107.0,3106.9,3.0501497]
["bitfinex","ETHUSD",1644929283850,2.48390712,3107.0,3106.8,1.90887]
["bitfinex","ETHUSD",1644929284045,2.48390712,3107.0,3106.8,2.90887]
["bitfinex","ETHUSD",1644929285862,2.48390712,3107.0,3106.8,3.7133683]
["bitfinex","ETHUSD",1644929286890,2.4828827,3107.0,3106.8,3.7133683]
["bitfinex","ETHUSD",1644929287289,2.4828827,3107.0,3106.9,3.04227733]
["bitfinex","ETHUSD",1644929287492,2.4828827,3107.0,3106.8,3.7133683]
["bitfinex","ETHUSD",1644929290137,2.4828827,3107.0,3106.9,1.60882]
["bitfinex","ETHUSD",1644929293341,2.4828827,3107.0,3106.9,4.67864269]
["bitfinex","ETHUSD",1644929295295,2.4828827,3107.0,3106.9,5.97864269]
["bitfinex","ETHUSD",1644929295514,2.51671753,3107.0,3106.9,5.97864269]
["bitfinex","ETHUSD",1644929295799,2.51671753,3107.0,3106.9,6.14364269]
["bitfinex","ETHUSD",1644929297245,2.51671753,3107.0,3106.9,5.14364269]
["bitfinex","ETHUSD",1644929297450,2.51671753,3107.0,3106.9,6.14364269]
["bitfinex","ETHUSD",1644929297648,0.03383483,3107.0,3106.9,6.14364269]
["bitfinex","ETHUSD",1644929299042,0.03383483,3107.0,3106.9,3.07382]
["bitfinex","ETHUSD",1644929299244,0.03383483,3107.0,3106.9,2.60882]
["bitfinex","ETHUSD",1644929299650,0.01104403,3107.6,3106.9,2.60882]
["bitfinex","ETHUSD",1644929299999,0.01104403,3107.6,3107.1,1.60904]
["bitfinex","ETHUSD",1644929300148,0.01104403,3107.6,3107.1,0.80451]
["bitfinex","ETHUSD",1644929300346,2.4828827,3107.7,3107.1,0.80451]
["bitfinex","ETHUSD",1644929300750,2.4828827,3107.7,3107.1,2.41344]
["bitfinex","ETHUSD",1644929300992,2.4828827,3107.7,3107.3,0.80446]
["bitfinex","ETHUSD",1644929301993,2.4828827,3107.7,3107.4,0.80447]
["bitfinex","ETHUSD",1644929302388,2.4828827,3107.7,3107.4,1.60895]
["bitfinex","ETHUSD",1644929303238,2.4828827,3107.7,3107.4,0.80448]
["bitfinex","ETHUSD",1644929303995,1.6090161,3108.1,3107.4,0.80448]
["bitfinex","ETHUSD",1644929304193,1.36893592,3108.0,3107.4,1.60895]
["bitfinex","ETHUSD",1644929304401,1.1785,3108.2,3107.4,1.60895]
["bitfinex","ETHUSD",1644929304402,1.36893592,3107.9,3107.4,0.80448]
["bitfinex","ETHUSD",1644929304601,1.36893592,3107.8,3107.4,0.80448]
["bitfinex","ETHUSD",1644929304846,3.85181862,3107.7,3107.4,0.80448]
["bitfinex","ETHUSD",1644929305046,1.36893592,3107.6,3107.4,3.90336386]
["bitfinex","ETHUSD",1644929305246,2.4828827,3107.7,3107.5,5.10881]
["bitfinex","ETHUSD",1644929305459,2.4828827,3107.7,3107.5,1.60881]
["bitfinex","ETHUSD",1644929305647,0.01104403,3108.2,3107.5,1.60881]
["bitfinex","ETHUSD",1644929305648,2.4828827,3107.8,3107.6,4.965]
["bitfinex","ETHUSD",1644929305950,2.4828827,3107.8,3107.6,1.765]
["bitfinex","ETHUSD",1644929306144,2.4828827,3107.8,3107.7,0.3]
["bitfinex","ETHUSD",1644929306343,2.4828827,3107.8,3107.7,2.07329]
["bitfinex","ETHUSD",1644929307949,2.4828827,3107.8,3107.7,2.37329]
["bitfinex","ETHUSD",1644929308144,2.4828827,3107.8,3107.7,2.07329]
["bitfinex","ETHUSD",1644929308345,2.4828827,3107.8,3107.7,2.37329]
["bitfinex","ETHUSD",1644929310209,2.4328827,3107.8,3107.7,2.37329]
["bitfinex","ETHUSD",1644929311010,2.4328827,3107.8,3107.7,2.07329]
["bitfinex","ETHUSD",1644929311215,2.4328827,3107.8,3107.7,0.465]
["bitfinex","ETHUSD",1644929311413,2.4328827,3107.8,3107.5,0.80418]
["bitfinex","ETHUSD",1644929312755,2.4328827,3107.8,3107.6,1.60869]
["bitfinex","ETHUSD",1644929314142,2.4328827,3107.8,3107.6,0.80436]
["bitfinex","ETHUSD",1644929315344,2.4328827,3107.8,3107.6,3.67368]
["bitfinex","ETHUSD",1644929316808,2.4328827,3107.8,3107.6,4.4777588]
["bitfinex","ETHUSD",1644929322347,1.60440188,3107.8,3107.6,4.4777588]
["bitfinex","ETHUSD",1644929322947,0.0138051,3108.3,3107.6,4.4777588]
["bitfinex","ETHUSD",1644929322948,0.0138051,3108.3,3107.7,6.45]
["bitfinex","ETHUSD",1644929323149,0.0138051,3108.3,3107.9,1.60789]
["bitfinex","ETHUSD",1644929323354,0.00354535,3109.1,3108.0,0.465]
["bitfinex","ETHUSD",1644929323594,0.00276133,3108.3,3108.1,3.34176389]
["bitfinex","ETHUSD",1644929323796,0.00276133,3108.3,3108.2,1.465]
["bitfinex","ETHUSD",1644929323997,0.00276133,3108.3,3108.2,4.92052731]
["bitfinex","ETHUSD",1644929324202,0.00276133,3108.3,3108.2,7.33249731]
["bitfinex","ETHUSD",1644929324594,0.00354535,3109.1,3108.3,0.80402]
["bitfinex","ETHUSD",1644929324796,0.01104403,3108.9,3108.4,3.87219971]
["bitfinex","ETHUSD",1644929325297,0.01104403,3108.9,3108.5,1.60804]
["bitfinex","ETHUSD",1644929325498,0.01104403,3108.9,3108.6,3.37492826]
["bitfinex","ETHUSD",1644929325807,0.00354535,3109.1,3108.6,3.37492826]
["bitfinex","ETHUSD",1644929325996,0.00276142,3108.9,3108.6,3.37492826]
["bitfinex","ETHUSD",1644929326398,0.00276142,3108.9,3108.7,1.6079]
["bitfinex","ETHUSD",1644929326597,0.00276142,3108.9,3108.8,3.11481399]
["bitfinex","ETHUSD",1644929326800,0.00276142,3108.9,3108.7,1.6079]
["bitfinex","ETHUSD",1644929329466,0.0085426,3109.2,3109.1,3.411]
["bitfinex","ETHUSD",1644929329660,0.01129712,3109.2,3109.1,4.176]
["bitfinex","ETHUSD",1644929330461,0.0085426,3109.2,3109.1,4.176]
["bitfinex","ETHUSD",1644929331306,0.0085426,3109.2,3109.1,7.35894117]
["bitfinex","ETHUSD",1644929332810,0.0085426,3109.2,3109.1,3.876]
["bitfinex","ETHUSD",1644929333011,0.0085426,3109.2,3108.8,0.80392]
["bitfinex","ETHUSD",1644929333012,0.0085426,3109.2,3108.8,0.80412]
["bitfinex","ETHUSD",1644929333211,0.0085426,3109.2,3108.6,0.80407]
["bitfinex","ETHUSD",1644929333212,0.0085426,3109.2,3108.6,3.5]
["bitfinex","ETHUSD",1644929333412,0.0085426,3109.2,3108.5,1.60819]
["bitfinex","ETHUSD",1644929333910,0.0085426,3109.2,3108.6,0.8040024]
["bitfinex","ETHUSD",1644929334110,0.0085426,3109.2,3108.7,0.80394]
["bitfinex","ETHUSD",1644929334510,0.00274761,3109.0,3108.7,0.80394]
["bitfinex","ETHUSD",1644929334762,0.00274761,3109.0,3108.7,1.10394]
["bitfinex","ETHUSD",1644929335260,0.0085426,3109.2,3108.8,0.80394]
["bitfinex","ETHUSD",1644929335461,0.0085426,3109.2,3108.9,0.80393]
["bitfinex","ETHUSD",1644929335661,0.00274761,3109.0,3108.9,0.80393]
["bitfinex","ETHUSD",1644929336260,0.00274761,3109.0,3108.9,1.60789]
["bitfinex","ETHUSD",1644929336460,0.0085426,3109.2,3108.9,2.41185]
["bitfinex","ETHUSD",1644929336761,0.0085426,3109.2,3108.9,1.60789]
["bitfinex","ETHUSD",1644929336961,0.00274761,3109.1,3108.9,1.60789]
["bitfinex","ETHUSD",1644929337659,0.0085426,3109.2,3108.9,1.60789]
["bitfinex","ETHUSD",1644929338060,0.01129021,3109.2,3108.9,1.60789]
["bitfinex","ETHUSD",1644929338260,0.01129021,3109.2,3109.0,1.60789]
["bitfinex","ETHUSD",1644929338905,0.0085426,3109.2,3109.0,1.60789]
["bitfinex","ETHUSD",1644929340111,0.0085426,3109.2,3109.0,2.4118073]
["bitfinex","ETHUSD",1644929340309,0.0085426,3109.2,3109.0,0.80396]
["bitfinex","ETHUSD",1644929340910,0.0085426,3109.2,3109.0,1.60788]
["bitfinex","ETHUSD",1644929341708,0.0085426,3109.2,3109.0,0.80396]
["bitfinex","ETHUSD",1644929341907,0.0085426,3109.2,3109.0,1.60788]
["bitfinex","ETHUSD",1644929342107,0.03619464,3109.7,3109.0,1.60788]
["bitfinex","ETHUSD",1644929342357,4.29892003,3110.2,3109.2,0.80394]
["bitfinex","ETHUSD",1644929342557,2.17225782,3110.1,3109.2,0.80394]
["bitfinex","ETHUSD",1644929342761,1.36828782,3110.0,3109.2,0.80394]
["bitfinex","ETHUSD",1644929343960,1.36828782,3110.0,3109.2,5.01153974]
["bitfinex","ETHUSD",1644929344159,1.36828782,3110.0,3109.3,0.8037886]
["bitfinex","ETHUSD",1644929344561,1.36828782,3110.0,3109.3,1.1037886]
["bitfinex","ETHUSD",1644929344961,1.36828782,3110.0,3109.4,0.80376]
["bitfinex","ETHUSD",1644929345159,1.36828782,3110.0,3109.5,0.80382]
["bitfinex","ETHUSD",1644929345364,1.36828782,3110.0,3109.5,1.10382]
["bitfinex","ETHUSD",1644929345559,1.36828782,3110.0,3109.6,0.80383]
["bitfinex","ETHUSD",1644929345761,1.36828782,3110.0,3109.5,0.3]
["bitfinex","ETHUSD",1644929346002,1.36828782,3110.0,3109.6,0.80383]
["bitfinex","ETHUSD",1644929346406,0.00272096,3109.9,3109.6,0.80383]
["bitfinex","ETHUSD",1644929346804,0.00272096,3109.9,3109.2,1.60785]
["bitfinex","ETHUSD",1644929347004,0.00272096,3109.9,3109.3,0.80398]
["bitfinex","ETHUSD",1644929347205,1.08910083,3109.8,3109.3,0.80398]
["bitfinex","ETHUSD",1644929347404,0.04035806,3110.1,3109.4,0.80385]
["bitfinex","ETHUSD",1644929347606,0.00272087,3109.9,3109.4,0.80385]
["bitfinex","ETHUSD",1644929347805,0.00272087,3109.9,3109.4,2.41148]
["bitfinex","ETHUSD",1644929348008,0.00272087,3109.9,3109.4,1.60763]
["bitfinex","ETHUSD",1644929348205,0.00272087,3109.9,3109.6,0.80382]
["bitfinex","ETHUSD",1644929348406,0.00272087,3109.9,3109.6,1.60761]
["bitfinex","ETHUSD",1644929348606,1.36810856,3110.0,3109.7,0.80382]
["bitfinex","ETHUSD",1644929348807,0.00272096,3109.9,3109.6,0.95211091]
["bitfinex","ETHUSD",1644929349106,0.00272096,3109.9,3109.3,1.60777]
["bitfinex","ETHUSD",1644929349405,0.00272096,3109.9,3109.4,0.80392]
["bitfinex","ETHUSD",1644929349606,0.00272096,3109.9,3109.4,2.41167]
["bitfinex","ETHUSD",1644929349872,1.36810856,3110.0,3109.4,1.6078]
["bitfinex","ETHUSD",1644929350067,0.00272091,3109.9,3109.4,1.6077511]
["bitfinex","ETHUSD",1644929350767,0.00272091,3109.9,3109.6,0.80385]
["bitfinex","ETHUSD",1644929350966,1.36810856,3110.0,3109.6,1.6077]
["bitfinex","ETHUSD",1644929351370,0.00272091,3109.9,3109.6,1.6077]
["bitfinex","ETHUSD",1644929351968,0.00272091,3109.9,3109.6,0.80385]
["bitfinex","ETHUSD",1644929352170,1.36810856,3110.0,3109.6,0.80385]
["bitfinex","ETHUSD",1644929352568,0.00272096,3109.9,3109.6,0.80385]
["bitfinex","ETHUSD",1644929353174,0.00272096,3109.9,3109.5,0.80388]
["bitfinex","ETHUSD",1644929353372,1.36810856,3110.0,3109.6,0.80387]
["bitfinex","ETHUSD",1644929353606,1.36810856,3110.0,3109.7,3.23432857]
["bitfinex","ETHUSD",1644929353607,0.00272096,3109.9,3109.7,3.23432857]
["bitfinex","ETHUSD",1644929353809,0.00272096,3109.9,3109.7,3.69932857]
["bitfinex","ETHUSD",1644929354108,0.00272096,3109.9,3109.7,0.465]
["bitfinex","ETHUSD",1644929354507,0.00272096,3109.9,3109.7,1.268727]
["bitfinex","ETHUSD",1644929354710,0.04035806,3110.1,3109.8,0.3]
["bitfinex","ETHUSD",1644929354909,0.00272096,3110.0,3109.8,2.71078]
["bitfinex","ETHUSD",1644929355108,0.00272096,3110.0,3109.9,0.80359]
["bitfinex","ETHUSD",1644929355508,1.37065491,3110.0,3109.9,0.80359]
["bitfinex","ETHUSD",1644929355711,1.36793395,3110.0,3109.9,0.80359]
["bitfinex","ETHUSD",1644929356309,1.36793395,3110.0,3109.9,1.60719]
["bitfinex","ETHUSD",1644929356709,1.36793395,3110.0,3109.7,1.2687]
["bitfinex","ETHUSD",1644929356710,1.36793395,3110.0,3109.7,0.465]
["bitfinex","ETHUSD",1644929356910,1.36793395,3110.0,3109.5,1.1485]
["bitfinex","ETHUSD",1644929357112,1.36793395,3110.0,3109.3,2.37259]
["bitfinex","ETHUSD",1644929357359,1.36793395,3110.0,3109.4,3.0953125]
["bitfinex","ETHUSD",1644929357560,0.04307902,3110.1,3109.4,3.0953125]
["bitfinex","ETHUSD",1644929357760,1.36798313,3110.0,3109.6,0.80381]
["bitfinex","ETHUSD",1644929357962,0.00352762,3109.9,3109.6,0.80381]
["bitfinex","ETHUSD",1644929358262,1.3715131,3109.9,3109.7,0.80379]
["bitfinex","ETHUSD",1644929358460,0.00272096,3110.0,3109.6,0.80381]
["bitfinex","ETHUSD",1644929358664,0.00352762,3109.9,3109.6,0.80381]
["bitfinex","ETHUSD",1644929358861,1.36796943,3109.9,3109.6,0.80381]
["bitfinex","ETHUSD",1644929359061,0.00352762,3109.9,3109.6,1.60759]
["bitfinex","ETHUSD",1644929359261,1.36796943,3109.9,3109.6,1.60759]
["bitfinex","ETHUSD",1644929359462,1.36796943,3109.8,3109.7,1.60758]
["bitfinex","ETHUSD",1644929359661,0.00272096,3109.9,3109.7,1.60758]
["bitfinex","ETHUSD",1644929359862,0.00624858,3109.9,3109.8,3.12860438]
["bitfinex","ETHUSD",1644929360263,0.00272096,3109.9,3109.8,3.12860438]
["bitfinex","ETHUSD",1644929360563,0.04035806,3110.1,3109.8,3.42860438]
["bitfinex","ETHUSD",1644929360764,0.04035806,3110.1,3109.9,1.60718]
["bitfinex","ETHUSD",1644929361006,0.04035806,3110.1,3110.0,3.11669338]
["bitfinex","ETHUSD",1644929361207,1.40822172,3110.1,3109.9,1.60718]
["bitfinex","ETHUSD",1644929361411,1.36786366,3110.0,3109.9,4.0179542]
["bitfinex","ETHUSD",1644929361609,1.36786366,3110.0,3109.9,3.2143628]
["bitfinex","ETHUSD",1644929362409,1.36786366,3110.0,3109.9,1.60718]
["bitfinex","ETHUSD",1644929364864,0.04660664,3110.1,3109.9,1.60718]
["bitfinex","ETHUSD",1644929365162,0.04307902,3110.1,3109.9,1.60718]
["bitfinex","ETHUSD",1644929365359,0.04035806,3110.1,3109.9,1.60718]
["bitfinex","ETHUSD",1644929365965,0.04035806,3110.1,3109.9,4.018022]
["bitfinex","ETHUSD",1644929366364,0.0307797,3110.4,3110.0,0.80367]
["bitfinex","ETHUSD",1644929366567,1.3678702,3110.3,3110.1,1.60734]
["bitfinex","ETHUSD",1644929366764,1.37139782,3110.3,3110.1,1.60734]
["bitfinex","ETHUSD",1644929366965,1.37139782,3110.3,3109.8,2.4111167]
["bitfinex","ETHUSD",1644929367165,1.32139782,3110.3,3109.8,1.60739]
["bitfinex","ETHUSD",1644929367465,1.32139782,3110.3,3109.4,1.60756]
["bitfinex","ETHUSD",1644929367665,1.32139782,3110.3,3109.5,0.80381]
["bitfinex","ETHUSD",1644929368066,1.32139782,3110.3,3109.7,0.80379]
["bitfinex","ETHUSD",1644929368267,1.32139782,3110.3,3109.3,2.77249]
["bitfinex","ETHUSD",1644929368713,1.32139782,3110.3,3109.6,0.8038]
["bitfinex","ETHUSD",1644929369111,1.32139782,3110.3,3109.5,0.80382]
["bitfinex","ETHUSD",1644929369915,9.133e-05,3110.4,3110.2,4.1]
["bitfinex","ETHUSD",1644929370114,9.133e-05,3110.4,3110.3,1.0]
["bitfinex","ETHUSD",1644929370314,0.01079692,3110.7,3110.3,1.6]
["bitfinex","ETHUSD",1644929370515,0.01079692,3110.7,3110.4,0.465]
["bitfinex","ETHUSD",1644929371115,0.01079692,3110.7,3110.4,2.8753467]
["bitfinex","ETHUSD",1644929371313,0.01079692,3110.7,3110.5,1.3]
["bitfinex","ETHUSD",1644929371516,0.01079692,3110.7,3110.5,0.3]
["bitfinex","ETHUSD",1644929371912,0.01079692,3110.7,3110.6,0.3]
["bitfinex","ETHUSD",1644929372116,0.01079692,3110.7,3110.6,4.69368785]
["bitfinex","ETHUSD",1644929372556,0.01079692,3110.7,3110.6,5.69368785]
["bitfinex","ETHUSD",1644929373357,0.49527764,3110.7,3110.6,5.69368785]
["bitfinex","ETHUSD",1644929373559,0.01079692,3110.7,3110.6,5.69368785]
["bitfinex","ETHUSD",1644929373957,0.01079692,3110.7,3110.6,5.99368785]
["bitfinex","ETHUSD",1644929374161,0.01079692,3110.7,3110.6,6.45868785]
["bitfinex","ETHUSD",1644929375660,0.01079692,3110.7,3110.6,3.3721158]
["bitfinex","ETHUSD",1644929377510,0.01079692,3110.7,3110.6,6.75775081]
["bitfinex","ETHUSD",1644929378313,0.01079692,3110.7,3110.6,25.63775081]
["bitfinex","ETHUSD",1644929378513,0.01079692,3110.7,3110.6,6.75775081]
["bitfinex","ETHUSD",1644929381260,0.01079692,3110.7,3110.6,2.0721158]
["bitfinex","ETHUSD",1644929382064,0.01079692,3110.7,3110.6,1.26857]
["bitfinex","ETHUSD",1644929382266,0.01079692,3110.7,3110.6,0.465]
["bitfinex","ETHUSD",1644929383269,0.01079692,3110.7,3110.5,0.3]
["bitfinex","ETHUSD",1644929383505,0.01079692,3110.7,3110.3,2.75084]
["bitfinex","ETHUSD",1644929383706,0.01079692,3110.7,3110.3,1.60714]
["bitfinex","ETHUSD",1644929384714,0.94483723,3110.5,3110.3,1.60714]
["bitfinex","ETHUSD",1644929384910,0.94483723,3110.5,3110.2,1.60719]
["bitfinex","ETHUSD",1644929384911,0.00350999,3110.5,3110.2,1.60719]
["bitfinex","ETHUSD",1644929385308,0.01349773,3110.7,3110.2,1.60719]
["bitfinex","ETHUSD",1644929385710,0.01349773,3110.7,3110.2,4.0181904]
["bitfinex","ETHUSD",1644929385909,0.01079692,3110.7,3110.4,0.80363]
["bitfinex","ETHUSD",1644929386109,0.00270081,3110.6,3110.4,0.80363]
["bitfinex","ETHUSD",1644929386409,0.00270081,3110.6,3109.9,5.9639507]
["bitfinex","ETHUSD",1644929386410,0.0062108,3110.6,3109.9,5.9639507]
["bitfinex","ETHUSD",1644929386612,0.0062108,3110.6,3109.9,4.35665]
["bitfinex","ETHUSD",1644929387257,0.00621067,3110.6,3110.1,0.80371]
["bitfinex","ETHUSD",1644929387461,0.00270068,3110.6,3110.1,2.41092]
["bitfinex","ETHUSD",1644929387660,0.00270068,3110.6,3110.1,4.01819]
["bitfinex","ETHUSD",1644929388261,0.01079692,3110.7,3110.1,4.01819]
["bitfinex","ETHUSD",1644929388460,0.00270077,3110.6,3110.1,4.01819]
["bitfinex","ETHUSD",1644929388660,0.00270077,3110.6,3109.9,1.60735]
["bitfinex","ETHUSD",1644929388863,0.00270077,3110.6,3109.5,0.25]
["bitfinex","ETHUSD",1644929389063,7.43270077,3110.6,3109.2,1.169]
["bitfinex","ETHUSD",1644929389267,0.00350999,3110.5,3109.2,3.68820053]
["bitfinex","ETHUSD",1644929389461,0.00350999,3110.5,3109.3,3.02736712]
["bitfinex","ETHUSD",1644929390065,0.86767494,3110.5,3109.6,0.80383]
["bitfinex","ETHUSD",1644929390269,0.86767494,3110.5,3109.5,3.88819083]
["bitfinex","ETHUSD",1644929390465,0.86767494,3110.5,3109.5,3.08433083]
["bitfinex","ETHUSD",1644929391112,0.86767494,3110.5,3109.6,0.8038]
["bitfinex","ETHUSD",1644929391515,0.00350999,3110.5,3109.7,0.8038]
["bitfinex","ETHUSD",1644929392014,0.00350999,3110.5,3109.8,3.93569343]
["bitfinex","ETHUSD",1644929392215,0.00270055,3110.6,3109.9,0.80374]
["bitfinex","ETHUSD",1644929392514,0.00270055,3110.6,3110.1,0.80355]
["bitfinex","ETHUSD",1644929392714,0.00270055,3110.6,3110.2,1.56856]
["bitfinex","ETHUSD",1644929392914,0.00270055,3110.6,3110.3,0.8035659]
["bitfinex","ETHUSD",1644929393115,0.01079692,3110.7,3110.2,1.065]
["bitfinex","ETHUSD",1644929393316,0.01079692,3110.7,3110.3,0.80363]
["bitfinex","ETHUSD",1644929393618,0.00270081,3110.6,3110.3,1.60732]
["bitfinex","ETHUSD",1644929393816,0.00270081,3110.6,3110.4,0.3]
["bitfinex","ETHUSD",1644929394015,0.00270081,3110.6,3110.3,0.80363]
["bitfinex","ETHUSD",1644929394419,0.01079692,3110.7,3110.3,1.6072724]
["bitfinex","ETHUSD",1644929394763,0.01349773,3110.7,3110.3,3.2144624]
["bitfinex","ETHUSD",1644929394965,0.01349773,3110.7,3110.4,0.80366]
["bitfinex","ETHUSD",1644929395163,0.01349773,3110.7,3110.4,2.41093]
["bitfinex","ETHUSD",1644929395362,0.01349773,3110.7,3110.4,1.60728]
["bitfinex","ETHUSD",1644929395565,0.01079692,3110.7,3110.4,1.60728]
["bitfinex","ETHUSD",1644929395765,0.01349773,3110.7,3110.4,1.60728]
["bitfinex","ETHUSD",1644929396363,0.01349773,3110.7,3110.4,0.80362]
["bitfinex","ETHUSD",1644929396764,0.01079692,3110.7,3110.4,0.80362]
["bitfinex","ETHUSD",1644929396969,0.01349773,3110.7,3110.4,0.80362]
["bitfinex","ETHUSD",1644929397866,0.01079692,3110.7,3110.4,0.80362]
["bitfinex","ETHUSD",1644929398168,0.01349773,3110.7,3110.4,0.80362]
["bitfinex","ETHUSD",1644929399115,0.01079692,3110.7,3110.4,0.80362]
["bitfinex","ETHUSD",1644929399313,0.01349773,3110.7,3110.4,0.80362]
["bitfinex","ETHUSD",1644929399709,0.01349773,3110.7,3110.4,2.4109]
["bitfinex","ETHUSD",1644929399911,0.01349773,3110.7,3110.4,1.60726]
["bitfinex","ETHUSD",1644929400312,0.01079692,3110.7,3110.5,0.8035698]
["bitfinex","ETHUSD",1644929400711,0.01349773,3110.7,3110.5,0.8035698]
["bitfinex","ETHUSD",1644929400915,0.01349773,3110.7,3110.5,1.1035698]
["bitfinex","ETHUSD",1644929401412,0.01349773,3110.7,3110.6,3.07468732]
["bitfinex","ETHUSD",1644929401612,0.01349773,3110.7,3110.6,3.37468732]
["bitfinex","ETHUSD",1644929401613,0.01079692,3110.7,3110.6,3.37468732]
["bitfinex","ETHUSD",1644929403258,0.01079692,3110.7,3110.6,0.3]
["bitfinex","ETHUSD",1644929403459,0.01079692,3110.7,3110.6,3.37174471]
["bitfinex","ETHUSD",1644929404460,0.01079692,3110.7,3110.6,4.37174471]
["bitfinex","ETHUSD",1644929406826,0.00246812,3111.0,3110.7,7.65323]
["bitfinex","ETHUSD",1644929407025,0.00246812,3111.0,3110.8,5.38265162]
["bitfinex","ETHUSD",1644929407225,0.00246812,3111.0,3110.9,4.09863152]
["bitfinex","ETHUSD",1644929407423,0.00493624,3111.0,3110.9,5.56363152]
["bitfinex","ETHUSD",1644929408023,0.00493624,3111.0,3110.9,7.17008152]
["bitfinex","ETHUSD",1644929408422,0.00987248,3111.0,3110.9,7.17008152]
["bitfinex","ETHUSD",1644929408724,0.00987248,3111.0,3110.9,10.38301132]
["bitfinex","ETHUSD",1644929408925,0.00987248,3111.0,3110.9,9.97625078]
["bitfinex","ETHUSD",1644929409126,0.00987248,3111.0,3110.9,8.97625078]
["bitfinex","ETHUSD",1644929409324,0.00987248,3111.0,3110.9,6.8843798]
["bitfinex","ETHUSD",1644929409524,0.00987248,3111.0,3110.9,5.8843798]
["bitfinex","ETHUSD",1644929409768,0.00987248,3111.0,3110.9,8.98213342]
["bitfinex","ETHUSD",1644929411165,0.00987248,3111.0,3110.9,5.8843798]
["bitfinex","ETHUSD",1644929411766,0.00987248,3111.0,3110.9,1.60645]
["bitfinex","ETHUSD",1644929413708,0.00987248,3111.0,3110.9,1.90645]
["bitfinex","ETHUSD",1644929416916,0.00987248,3111.0,3110.9,1.60645]
["bitfinex","ETHUSD",1644929417773,0.00987248,3111.0,3110.9,1.90645]
["bitfinex","ETHUSD",1644929418170,0.00987248,3111.0,3110.9,2.20645]
["bitfinex","ETHUSD",1644929420277,0.00987248,3111.0,3110.9,1.90645]
["bitfinex","ETHUSD",1644929422821,1.37704681,3111.0,3110.9,1.90645]
["bitfinex","ETHUSD",1644929423018,0.01338247,3111.0,3110.9,1.90645]
["bitfinex","ETHUSD",1644929423218,0.00987248,3111.0,3110.9,1.90645]
["bitfinex","ETHUSD",1644929424319,0.00987248,3111.0,3110.9,2.20645]
["bitfinex","ETHUSD",1644929424970,0.00987248,3111.0,3110.9,1.90645]
["bitfinex","ETHUSD",1644929425770,0.00987248,3111.0,3110.9,1.60645]
["bitfinex","ETHUSD",1644929425971,0.00987248,3111.0,3110.9,1.90645]
["bitfinex","ETHUSD",1644929426771,0.00987248,3111.0,3110.9,1.60645]
["bitfinex","ETHUSD",1644929427071,0.00987248,3111.0,3110.9,3.21328]
["bitfinex","ETHUSD",1644929427671,0.00987248,3111.0,3110.9,3.51328]
["bitfinex","ETHUSD",1644929428822,0.00987248,3111.0,3110.9,3.81328]
["bitfinex","ETHUSD",1644929430218,0.00850553,3111.0,3110.9,3.81328]
["bitfinex","ETHUSD",1644929431221,0.00850553,3111.0,3110.9,3.8456892]
["bitfinex","ETHUSD",1644929431624,0.00850553,3111.0,3110.9,3.2456892]
["bitfinex","ETHUSD",1644929432865,0.00850553,3111.0,3110.9,3.8456892]
["bitfinex","ETHUSD",1644929435168,0.00850553,3111.0,3110.9,3.2456892]
["bitfinex","ETHUSD",1644929435769,0.00850553,3111.0,3110.9,0.0324092]
["bitfinex","ETHUSD",1644929436218,0.0026786,3111.1,3110.9,0.0324092]
["bitfinex","ETHUSD",1644929436418,0.01123943,3111.0,3110.9,0.8358597]
["bitfinex","ETHUSD",1644929436818,0.01123943,3111.0,3110.9,1.9392797]
["bitfinex","ETHUSD",1644929437218,0.01123943,3111.0,3110.9,1.6392797]
["bitfinex","ETHUSD",1644929438220,0.01123943,3111.0,3110.9,0.8358292]
["bitfinex","ETHUSD",1644929439519,0.01123943,3111.0,3110.9,3.9369776]
["bitfinex","ETHUSD",1644929439761,0.01123943,3111.0,3110.9,0.8358292]
["bitfinex","ETHUSD",1644929444215,0.01123943,3111.0,3110.9,1.1358292]
["bitfinex","ETHUSD",1644929444414,0.01123943,3111.0,3110.9,0.8358292]
["bitfinex","ETHUSD",1644929445714,0.01123943,3111.0,3110.9,1.1358292]
["bitfinex","ETHUSD",1644929446115,0.01123943,3111.0,3110.9,0.8358292]
["bitfinex","ETHUSD",1644929447570,0.01123943,3111.0,3110.9,0.0324092]
["bitfinex","ETHUSD",1644929447571,1.37834571,3111.0,3110.9,0.0324092]
["bitfinex","ETHUSD",1644929447967,2.18205571,3111.0,3110.9,0.0324092]
["bitfinex","ETHUSD",1644929448574,0.94481338,3110.3,3110.0,9.41119]
["bitfinex","ETHUSD",1644929448769,0.94481338,3110.3,3110.1,0.80372]
["bitfinex","ETHUSD",1644929449370,0.94481338,3110.3,3110.1,0.3]
["bitfinex","ETHUSD",1644929449571,0.94481338,3110.3,3110.0,0.80376]
["bitfinex","ETHUSD",1644929449870,0.06481839,3110.8,3110.0,1.9074858]
["bitfinex","ETHUSD",1644929450070,1.36736069,3110.7,3110.0,1.1037258]
["bitfinex","ETHUSD",1644929450672,1.31736069,3110.7,3110.1,0.80373]
["bitfinex","ETHUSD",1644929450872,0.91781845,3110.6,3110.2,0.8036705]
["bitfinex","ETHUSD",1644929451319,0.91781845,3110.6,3110.0,3.21471]
["bitfinex","ETHUSD",1644929451512,0.91781845,3110.6,3110.0,4.82205]
["bitfinex","ETHUSD",1644929451717,0.91781845,3110.6,3110.2,0.80367]
["bitfinex","ETHUSD",1644929451916,0.91781845,3110.6,3110.2,1.60736]
["bitfinex","ETHUSD",1644929452115,0.91781845,3110.6,3110.2,0.80369]
["bitfinex","ETHUSD",1644929452519,0.06481839,3110.8,3110.2,0.80369]
["bitfinex","ETHUSD",1644929453016,0.06481839,3110.8,3110.3,4.19375044]
["bitfinex","ETHUSD",1644929453216,0.06481839,3110.8,3110.5,1.60707]
["bitfinex","ETHUSD",1644929453416,0.06481839,3110.8,3110.6,0.3]
["bitfinex","ETHUSD",1644929453621,0.06481839,3110.8,3110.6,4.23395605]
["bitfinex","ETHUSD",1644929453816,0.06481839,3110.8,3110.7,1.60694]
["bitfinex","ETHUSD",1644929454216,0.06481839,3110.8,3110.7,4.72668299]
["bitfinex","ETHUSD",1644929454415,0.06481839,3110.8,3110.7,4.80343253]
["bitfinex","ETHUSD",1644929454622,0.01391799,3111.0,3110.7,5.60680253]
["bitfinex","ETHUSD",1644929454883,0.01391799,3111.0,3110.8,1.26826]
["bitfinex","ETHUSD",1644929455074,0.01391799,3111.0,3110.9,0.3]
["bitfinex","ETHUSD",1644929455272,0.01391799,3111.0,3110.9,0.765]
["bitfinex","ETHUSD",1644929455672,0.01123943,3111.0,3110.9,0.765]
["bitfinex","ETHUSD",1644929455878,0.01123943,3111.0,3110.9,3.1745]
["bitfinex","ETHUSD",1644929456375,0.01123943,3111.0,3110.9,4.1745]
["bitfinex","ETHUSD",1644929456773,0.01123943,3111.0,3110.9,7.60626479]
["bitfinex","ETHUSD",1644929460429,0.01123943,3111.0,3110.9,2.8745]
["bitfinex","ETHUSD",1644929460829,0.01123943,3111.0,3110.9,2.4095]
["bitfinex","ETHUSD",1644929461030,0.01123943,3111.0,3110.8,3.2129046]
["bitfinex","ETHUSD",1644929461031,0.01123943,3111.0,3110.8,6.34248362]
["bitfinex","ETHUSD",1644929461231,0.01123943,3111.0,3110.8,6.34727502]
["bitfinex","ETHUSD",1644929461632,0.01123943,3111.0,3110.9,3.19701646]
["bitfinex","ETHUSD",1644929461830,0.01123943,3111.0,3110.9,3.49701646]
["bitfinex","ETHUSD",1644929462030,0.01123943,3111.0,3110.9,3.44701646]
["bitfinex","ETHUSD",1644929462864,0.01123943,3111.0,3110.9,3.19701646]
["bitfinex","ETHUSD",1644929463865,0.01123943,3111.0,3110.9,3.49701646]
["bitfinex","ETHUSD",1644929465066,0.01123943,3111.0,3110.9,4.49701646]
["bitfinex","ETHUSD",1644929466021,0.0026786,3111.1,3111.0,7.65312]
["bitfinex","ETHUSD",1644929466217,0.0026786,3111.1,3111.0,11.63461241]
["bitfinex","ETHUSD",1644929466418,0.00175114,3111.3,3111.0,12.63461241]
["bitfinex","ETHUSD",1644929466721,0.00207911,3111.2,3111.1,2.10312]
["bitfinex","ETHUSD",1644929466922,0.00207911,3111.2,3111.1,6.10684174]
["bitfinex","ETHUSD",1644929467521,0.00175114,3111.3,3111.1,5.780914]
["bitfinex","ETHUSD",1644929467726,0.00175114,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1644929467928,0.00383025,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1644929468722,0.00175114,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1644929469123,0.00175114,3111.3,3111.1,4.01597]
["bitfinex","ETHUSD",1644929469326,0.96009363,3111.2,3110.9,1.2097]
["bitfinex","ETHUSD",1644929469521,0.96009363,3111.2,3110.4,5.0986]
["bitfinex","ETHUSD",1644929469769,0.96009363,3111.2,3110.3,3.5]
["bitfinex","ETHUSD",1644929469972,0.96009363,3111.2,3110.2,3.2038]
["bitfinex","ETHUSD",1644929470169,0.00207911,3111.0,3110.2,3.2038]
["bitfinex","ETHUSD",1644929470371,0.00207911,3111.0,3110.5,0.80356]
["bitfinex","ETHUSD",1644929470666,0.00207911,3111.0,3110.6,0.80355]
["bitfinex","ETHUSD",1644929471266,0.96009363,3111.2,3110.6,0.80355]
["bitfinex","ETHUSD",1644929471466,0.00221326,3111.0,3110.7,0.80356]
["bitfinex","ETHUSD",1644929471870,0.00221326,3111.0,3110.7,1.60712]
["bitfinex","ETHUSD",1644929472472,0.96009363,3111.2,3110.7,1.60712]
["bitfinex","ETHUSD",1644929472671,0.96009363,3111.2,3110.7,0.80356]
["bitfinex","ETHUSD",1644929472672,0.00221326,3111.0,3110.7,0.80356]
["bitfinex","ETHUSD",1644929472868,0.00221326,3111.0,3110.6,0.80358]
["bitfinex","ETHUSD",1644929473268,0.00221326,3111.0,3110.4,3.2142]
["bitfinex","ETHUSD",1644929473511,1.36722067,3111.1,3110.3,1.2019]
["bitfinex","ETHUSD",1644929473512,0.8036878,3110.9,3110.3,1.2019]
["bitfinex","ETHUSD",1644929473712,0.8036878,3110.9,3109.9,3.0282]
["bitfinex","ETHUSD",1644929473713,0.8036878,3110.9,3109.9,3.3282]
["bitfinex","ETHUSD",1644929473916,0.8036878,3110.9,3110.2,0.80368]
["bitfinex","ETHUSD",1644929474111,0.00221326,3111.0,3110.2,2.41103]
["bitfinex","ETHUSD",1644929474313,0.00221326,3111.0,3110.2,0.80369]
["bitfinex","ETHUSD",1644929474915,2.14499363,3111.2,3110.2,3.91468646]
["bitfinex","ETHUSD",1644929475113,0.00218312,3111.0,3110.2,3.91468646]
["bitfinex","ETHUSD",1644929475318,0.00218312,3111.0,3110.5,1.60707]
["bitfinex","ETHUSD",1644929475517,0.00218312,3111.0,3110.6,4.68726716]
["bitfinex","ETHUSD",1644929475717,0.00218312,3111.0,3110.7,1.6664]
["bitfinex","ETHUSD",1644929476015,0.00175114,3111.3,3110.7,1.6664]
["bitfinex","ETHUSD",1644929476016,0.00175114,3111.3,3110.8,4.01046886]
["bitfinex","ETHUSD",1644929476216,0.00218326,3111.0,3110.8,4.47546886]
["bitfinex","ETHUSD",1644929476416,0.00218326,3111.0,3110.9,4.34784062]
["bitfinex","ETHUSD",1644929477269,0.00175114,3111.3,3110.9,5.15119282]
["bitfinex","ETHUSD",1644929477469,0.00218326,3111.1,3110.9,5.15119282]
["bitfinex","ETHUSD",1644929477670,0.00218326,3111.1,3111.0,3.10553071]
["bitfinex","ETHUSD",1644929478271,0.00218326,3111.1,3111.0,5.01223071]
["bitfinex","ETHUSD",1644929478472,0.00175114,3111.3,3111.1,0.80328]
["bitfinex","ETHUSD",1644929478771,0.00218998,3111.2,3111.1,1.606551]
["bitfinex","ETHUSD",1644929479372,0.00218998,3111.2,3111.1,2.409831]
["bitfinex","ETHUSD",1644929479575,0.00175114,3111.3,3111.1,2.409831]
["bitfinex","ETHUSD",1644929479772,0.00175114,3111.3,3111.1,4.016521]
["bitfinex","ETHUSD",1644929479973,0.00175114,3111.3,3111.1,3.21325]
["bitfinex","ETHUSD",1644929480879,3.50997882,3111.9,3111.2,0.3]
["bitfinex","ETHUSD",1644929481131,1.36697864,3111.8,3111.4,0.80343]
["bitfinex","ETHUSD",1644929481319,2.22241426,3112.0,3111.4,0.80343]
["bitfinex","ETHUSD",1644929481320,1.36697864,3111.7,3111.4,0.80343]
["bitfinex","ETHUSD",1644929481519,2.22241426,3112.0,3111.4,0.80343]
["bitfinex","ETHUSD",1644929481720,1.36697786,3111.9,3111.4,0.80343]
["bitfinex","ETHUSD",1644929482320,1.369651,3111.9,3111.4,0.80343]
["bitfinex","ETHUSD",1644929482519,1.369651,3111.9,3111.5,1.60677]
["bitfinex","ETHUSD",1644929482720,1.369651,3111.9,3111.6,0.80336]
["bitfinex","ETHUSD",1644929483323,1.36697786,3111.9,3111.6,0.80336]
["bitfinex","ETHUSD",1644929483523,1.369651,3111.9,3111.4,0.80342]
["bitfinex","ETHUSD",1644929483724,1.37315328,3111.9,3111.5,0.80345]
["bitfinex","ETHUSD",1644929483924,1.36697786,3111.8,3111.5,0.80345]
["bitfinex","ETHUSD",1644929484124,1.36697786,3111.8,3111.5,1.10345]
["bitfinex","ETHUSD",1644929484325,1.36697786,3111.8,3111.5,0.80345]
["bitfinex","ETHUSD",1644929484770,0.00617542,3111.8,3111.5,0.80345]
["bitfinex","ETHUSD",1644929485167,1.36695725,3111.7,3111.5,0.80345]
["bitfinex","ETHUSD",1644929485769,0.00350228,3111.7,3111.5,1.10345]
["bitfinex","ETHUSD",1644929486771,0.00350228,3111.7,3111.5,2.6298136]
["bitfinex","ETHUSD",1644929486974,0.00350228,3111.7,3111.6,0.80336]
["bitfinex","ETHUSD",1644929487276,0.00267314,3111.8,3111.7,4.55]
["bitfinex","ETHUSD",1644929487471,0.0096777,3111.8,3111.7,8.7018018]
["bitfinex","ETHUSD",1644929487672,0.0096777,3111.8,3111.7,5.1518018]
["bitfinex","ETHUSD",1644929488073,0.00700456,3111.8,3111.7,7.5608218]
["bitfinex","ETHUSD",1644929488270,0.00700456,3111.8,3111.7,7.10910591]
["bitfinex","ETHUSD",1644929490324,0.00700456,3111.8,3111.7,6.10910591]
["bitfinex","ETHUSD",1644929490625,0.00700456,3111.8,3111.7,7.10910591]
["bitfinex","ETHUSD",1644929491224,0.00700456,3111.8,3111.7,6.10910591]
["bitfinex","ETHUSD",1644929491427,0.00700456,3111.8,3111.7,3.00902]
["bitfinex","ETHUSD",1644929491625,0.00700456,3111.8,3111.6,3.132117]
["bitfinex","ETHUSD",1644929491829,0.00700456,3111.8,3111.6,0.80302]
["bitfinex","ETHUSD",1644929492872,0.00700456,3111.8,3111.6,2.329282]
["bitfinex","ETHUSD",1644929493070,0.00700456,3111.8,3111.6,3.132632]
["bitfinex","ETHUSD",1644929493470,1.16313212,3112.0,3111.7,0.3]
["bitfinex","ETHUSD",1644929493770,0.01400912,3111.8,3111.7,1.90653]
["bitfinex","ETHUSD",1644929494171,0.01400912,3111.8,3111.7,2.70978]
["bitfinex","ETHUSD",1644929494370,0.01400912,3111.8,3111.7,2.40978]
["bitfinex","ETHUSD",1644929494572,0.01400912,3111.8,3111.7,2.70978]
["bitfinex","ETHUSD",1644929495771,0.01400912,3111.8,3111.7,3.00978]
["bitfinex","ETHUSD",1644929497418,0.01400912,3111.8,3111.7,6.12225086]
["bitfinex","ETHUSD",1644929497621,0.01400912,3111.8,3111.7,3.00978]
["bitfinex","ETHUSD",1644929498219,0.01400912,3111.8,3111.7,6.13579419]
["bitfinex","ETHUSD",1644929498617,0.01400912,3111.8,3111.7,3.00978]
["bitfinex","ETHUSD",1644929499019,0.01400912,3111.8,3111.7,6.35400054]
["bitfinex","ETHUSD",1644929499420,0.01400912,3111.8,3111.7,3.00978]
["bitfinex","ETHUSD",1644929500278,0.01400912,3111.8,3111.7,6.11701128]
["bitfinex","ETHUSD",1644929500472,0.01400912,3111.8,3111.7,6.10882292]
["bitfinex","ETHUSD",1644929503623,0.01400912,3111.8,3111.7,3.00978]
["bitfinex","ETHUSD",1644929503825,0.01400912,3111.8,3111.7,2.70978]
["bitfinex","ETHUSD",1644929505026,0.01400912,3111.8,3111.7,1.90653]
["bitfinex","ETHUSD",1644929505224,0.01400912,3111.8,3111.7,0.3]
["bitfinex","ETHUSD",1644929505426,0.01400912,3111.8,3111.2,5.10674]
["bitfinex","ETHUSD",1644929505625,0.01400912,3111.8,3111.4,0.3]
["bitfinex","ETHUSD",1644929505827,0.01400912,3111.8,3111.1,1.7861]
["bitfinex","ETHUSD",1644929506025,0.01400912,3111.8,3111.6,0.80338]
["bitfinex","ETHUSD",1644929506225,0.01663567,3111.8,3111.6,0.80338]
["bitfinex","ETHUSD",1644929507276,0.01400912,3111.8,3111.6,0.80338]
["bitfinex","ETHUSD",1644929507474,0.01400912,3111.8,3111.6,1.10338]
["bitfinex","ETHUSD",1644929508082,0.01400912,3111.8,3111.6,2.20665]
["bitfinex","ETHUSD",1644929508282,0.01400912,3111.8,3111.6,3.7327932]
["bitfinex","ETHUSD",1644929509278,0.01400912,3111.8,3111.7,1.60639]
["bitfinex","ETHUSD",1644929512019,0.01400912,3111.8,3111.7,5.67559783]
["bitfinex","ETHUSD",1644929512622,0.01400912,3111.8,3111.7,4.67559783]
["bitfinex","ETHUSD",1644929512822,0.01400912,3111.8,3111.7,1.60639]
["bitfinex","ETHUSD",1644929513023,0.01050463,3112.4,3111.8,3.95]
["bitfinex","ETHUSD",1644929513227,0.01050463,3112.4,3111.9,3.7745112]
["bitfinex","ETHUSD",1644929513423,1.2357,3112.7,3112.1,0.80308]
["bitfinex","ETHUSD",1644929513623,0.01050463,3112.4,3112.1,1.10308]
["bitfinex","ETHUSD",1644929513824,0.01050463,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1644929514022,0.01050463,3112.4,3112.0,2.20615]
["bitfinex","ETHUSD",1644929514423,1.11085215,3112.7,3112.2,0.8031]
["bitfinex","ETHUSD",1644929514623,1.36664482,3112.4,3112.1,0.80308]
["bitfinex","ETHUSD",1644929515077,1.36664482,3112.4,3112.0,0.3]
["bitfinex","ETHUSD",1644929515277,1.36664482,3112.4,3111.8,1.3]
["bitfinex","ETHUSD",1644929515472,1.36664482,3112.4,3112.1,1.60643]
["bitfinex","ETHUSD",1644929515877,1.36664482,3112.4,3112.1,1.40322]
["bitfinex","ETHUSD",1644929516674,1.36664482,3112.4,3112.1,2.20644]
["bitfinex","ETHUSD",1644929517076,1.36664482,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1644929517282,1.91411215,3112.7,3111.9,0.3]
["bitfinex","ETHUSD",1644929517677,1.36664871,3112.4,3111.9,0.6]
["bitfinex","ETHUSD",1644929517877,1.36664871,3112.4,3111.9,0.3]
["bitfinex","ETHUSD",1644929518276,0.00261999,3112.3,3111.9,0.3]
["bitfinex","ETHUSD",1644929518522,0.00261999,3112.3,3111.9,1.10323]
["bitfinex","ETHUSD",1644929518719,0.00261999,3112.3,3111.9,1.90647]
["bitfinex","ETHUSD",1644929518920,0.00261999,3112.3,3111.9,1.10323]
["bitfinex","ETHUSD",1644929519324,1.36664871,3112.4,3111.9,1.10323]
["bitfinex","ETHUSD",1644929519524,0.00261999,3112.3,3111.9,1.10323]
["bitfinex","ETHUSD",1644929519723,0.00261999,3112.3,3112.0,0.3]
["bitfinex","ETHUSD",1644929520133,0.00261999,3112.3,3112.0,1.10328]
["bitfinex","ETHUSD",1644929520528,1.36668589,3112.4,3112.0,1.10328]
["bitfinex","ETHUSD",1644929520729,0.00261999,3112.3,3112.0,1.10328]
["bitfinex","ETHUSD",1644929520925,0.00261999,3112.3,3112.0,1.8261447]
["bitfinex","ETHUSD",1644929521129,0.00261999,3112.3,3112.0,1.10328]
["bitfinex","ETHUSD",1644929521628,1.36668589,3112.4,3112.0,0.80328]
["bitfinex","ETHUSD",1644929522027,0.00261999,3112.3,3112.1,0.80323]
["bitfinex","ETHUSD",1644929522968,1.36668589,3112.4,3112.1,0.80323]
["bitfinex","ETHUSD",1644929523169,1.36930588,3112.4,3112.2,0.80319]
["bitfinex","ETHUSD",1644929523574,1.36930588,3112.4,3112.3,0.3]
["bitfinex","ETHUSD",1644929524168,1.36930588,3112.4,3112.3,0.80319]
["bitfinex","ETHUSD",1644929524169,1.36668589,3112.4,3112.3,0.80319]
["bitfinex","ETHUSD",1644929524369,1.36668589,3112.4,3112.1,1.1032]
["bitfinex","ETHUSD",1644929524769,1.36668589,3112.4,3112.1,1.10326]
["bitfinex","ETHUSD",1644929525570,1.36930588,3112.4,3112.1,1.10326]
["bitfinex","ETHUSD",1644929526325,1.36930588,3112.4,3112.2,0.80323]
["bitfinex","ETHUSD",1644929526522,1.36668589,3112.4,3112.2,0.80323]
["bitfinex","ETHUSD",1644929526722,1.36930588,3112.4,3112.2,0.80323]
["bitfinex","ETHUSD",1644929526921,1.36930588,3112.4,3112.1,1.10326]
["bitfinex","ETHUSD",1644929527322,1.36930588,3112.4,3112.3,0.80317]
["bitfinex","ETHUSD",1644929527522,1.36930588,3112.4,3112.1,1.10326]
["bitfinex","ETHUSD",1644929527724,1.36668589,3112.4,3112.1,1.10326]
["bitfinex","ETHUSD",1644929528323,1.36668589,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1644929528725,2.48945989,3112.5,3112.0,1.1033]
["bitfinex","ETHUSD",1644929528929,1.37011043,3112.4,3112.0,1.1033]
["bitfinex","ETHUSD",1644929529125,1.37273042,3112.4,3112.0,1.1033]
["bitfinex","ETHUSD",1644929529327,1.36663546,3112.3,3112.0,1.1033]
["bitfinex","ETHUSD",1644929529525,1.36663546,3112.3,3112.0,1.90657]
["bitfinex","ETHUSD",1644929529771,0.00609496,3112.4,3112.0,1.90657]
["bitfinex","ETHUSD",1644929529971,1.36663486,3112.3,3112.0,1.1033]
["bitfinex","ETHUSD",1644929530369,1.36925485,3112.3,3112.0,1.1033]
["bitfinex","ETHUSD",1644929530570,1.36663486,3112.2,3112.0,1.1033]
["bitfinex","ETHUSD",1644929530771,1.36663486,3112.1,3112.0,1.1033]
["bitfinex","ETHUSD",1644929530972,1.36663486,3112.2,3112.0,1.1033]
["bitfinex","ETHUSD",1644929531171,1.36663486,3112.1,3112.0,1.1033]
["bitfinex","ETHUSD",1644929531374,1.36663486,3112.1,3112.0,3.00968]
["bitfinex","ETHUSD",1644929531578,1.36663486,3112.1,3112.0,2.929258]
["bitfinex","ETHUSD",1644929531775,0.00261999,3112.2,3112.0,2.929258]
["bitfinex","ETHUSD",1644929531977,0.00609496,3112.2,3112.0,0.6]
["bitfinex","ETHUSD",1644929532174,1.36663486,3112.1,3112.0,0.3]
["bitfinex","ETHUSD",1644929532379,1.36925485,3112.2,3112.0,0.3]
["bitfinex","ETHUSD",1644929532576,1.36663486,3112.2,3112.1,0.80322]
["bitfinex","ETHUSD",1644929532784,0.00347497,3112.3,3112.1,1.10322]
["bitfinex","ETHUSD",1644929532785,0.00609496,3112.3,3112.1,1.10322]
["bitfinex","ETHUSD",1644929533077,1.36657424,3112.2,3112.1,1.10322]
["bitfinex","ETHUSD",1644929534036,0.00609496,3112.3,3112.1,1.10322]
["bitfinex","ETHUSD",1644929534238,0.00609496,3112.3,3112.1,0.3]
["bitfinex","ETHUSD",1644929534239,1.36657424,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1644929535638,1.36657424,3112.2,3112.1,1.10324]
["bitfinex","ETHUSD",1644929536237,1.36657424,3112.2,3112.0,1.04840412]
["bitfinex","ETHUSD",1644929536438,1.36657424,3112.1,3112.0,1.04840412]
["bitfinex","ETHUSD",1644929536639,1.36657424,3112.2,3111.9,0.80329]
["bitfinex","ETHUSD",1644929536842,0.00347497,3112.1,3111.9,0.80329]
["bitfinex","ETHUSD",1644929537038,1.37004921,3112.2,3111.9,0.80329]
["bitfinex","ETHUSD",1644929537474,1.03271674,3112.0,3111.7,1.60657]
["bitfinex","ETHUSD",1644929537675,1.36657424,3112.1,3111.2,0.25]
["bitfinex","ETHUSD",1644929537676,0.00347497,3111.9,3111.2,0.25]
["bitfinex","ETHUSD",1644929537877,0.00347497,3111.9,3111.3,0.80346]
["bitfinex","ETHUSD",1644929538476,0.00347497,3111.9,3111.3,3.855526]
["bitfinex","ETHUSD",1644929538874,0.00347497,3111.9,3111.5,0.80328]
["bitfinex","ETHUSD",1644929539075,0.00347497,3111.9,3111.5,1.60656]
["bitfinex","ETHUSD",1644929539275,0.00347497,3111.9,3111.5,1.90656]
["bitfinex","ETHUSD",1644929539479,0.00347497,3111.9,3111.5,1.60656]
["bitfinex","ETHUSD",1644929540076,0.00261982,3112.1,3111.6,1.6066]
["bitfinex","ETHUSD",1644929540277,0.00261982,3112.1,3111.6,2.40985]
["bitfinex","ETHUSD",1644929540477,0.00609479,3112.1,3111.6,2.40985]
["bitfinex","ETHUSD",1644929540679,1.36657424,3112.0,3111.6,2.40985]
["bitfinex","ETHUSD",1644929541020,0.00347497,3111.9,3111.7,0.8033]
["bitfinex","ETHUSD",1644929541223,0.00347497,3111.9,3111.7,0.80333]
["bitfinex","ETHUSD",1644929541421,1.36657424,3112.0,3111.7,0.80333]
["bitfinex","ETHUSD",1644929541626,1.37004921,3111.9,3111.7,2.40984]
["bitfinex","ETHUSD",1644929541822,1.36657424,3111.8,3111.7,2.40984]
["bitfinex","ETHUSD",1644929542324,1.36657424,3111.8,3111.7,0.80333]
["bitfinex","ETHUSD",1644929542522,0.0026199,3112.1,3111.7,0.80333]
["bitfinex","ETHUSD",1644929543023,1.37266911,3112.1,3111.7,0.80333]
["bitfinex","ETHUSD",1644929543222,1.36657424,3112.1,3111.8,1.526245]
["bitfinex","ETHUSD",1644929543424,1.37004921,3112.0,3111.9,3.19980314]
["bitfinex","ETHUSD",1644929543625,2.4868399,3112.5,3111.8,1.826215]
["bitfinex","ETHUSD",1644929543626,0.00261999,3112.1,3111.8,2.126215]
["bitfinex","ETHUSD",1644929543824,0.00347497,3112.0,3111.8,7.90645189]
["bitfinex","ETHUSD",1644929544024,0.00261999,3112.1,3111.8,4.732675]
["bitfinex","ETHUSD",1644929544424,1.36664247,3112.2,3111.8,7.80810978]
["bitfinex","ETHUSD",1644929544628,1.36664247,3112.1,3111.9,0.80322]
["bitfinex","ETHUSD",1644929544884,0.00261999,3112.1,3112.0,0.80316]
["bitfinex","ETHUSD",1644929545079,1.36925853,3112.1,3112.0,1.10316]
["bitfinex","ETHUSD",1644929545278,0.00261999,3112.1,3112.0,1.10316]
["bitfinex","ETHUSD",1644929545680,1.36663854,3112.1,3112.0,1.10316]
["bitfinex","ETHUSD",1644929545881,0.00347497,3112.3,3112.0,1.10316]
["bitfinex","ETHUSD",1644929546080,0.00261999,3112.2,3112.1,0.80323]
["bitfinex","ETHUSD",1644929546479,1.36925853,3112.2,3112.1,0.80323]
["bitfinex","ETHUSD",1644929546680,1.36925853,3112.2,3111.3,3.32414084]
["bitfinex","ETHUSD",1644929546881,1.36925853,3112.2,3111.8,0.7229572]
["bitfinex","ETHUSD",1644929546882,0.00347497,3112.1,3111.8,0.7229572]
["bitfinex","ETHUSD",1644929547184,1.37011351,3112.1,3112.0,0.80329]
["bitfinex","ETHUSD",1644929547380,1.36663854,3112.1,3112.0,0.80329]
["bitfinex","ETHUSD",1644929547681,1.36663854,3112.1,3111.5,2.80973]
["bitfinex","ETHUSD",1644929547881,1.36663854,3112.1,3111.5,5.21975]
["bitfinex","ETHUSD",1644929547882,0.00347497,3112.1,3111.5,5.21975]
["bitfinex","ETHUSD",1644929548183,1.36663854,3112.2,3111.5,5.21975]
["bitfinex","ETHUSD",1644929548382,1.36925844,3112.1,3111.7,0.80334]
["bitfinex","ETHUSD",1644929548620,0.00347497,3112.0,3111.7,0.80334]
["bitfinex","ETHUSD",1644929548821,1.37011351,3112.0,3111.7,0.80334]
["bitfinex","ETHUSD",1644929549523,0.00347497,3112.0,3111.8,0.80331]
["bitfinex","ETHUSD",1644929549726,0.00261994,3112.1,3111.8,0.80331]
["bitfinex","ETHUSD",1644929550123,0.00261994,3112.1,3111.8,1.60664]
["bitfinex","ETHUSD",1644929550325,1.36925848,3112.1,3111.8,0.80333]
["bitfinex","ETHUSD",1644929550524,1.36663854,3112.0,3111.8,0.80333]
["bitfinex","ETHUSD",1644929550727,1.36663854,3111.9,3111.8,0.80333]
["bitfinex","ETHUSD",1644929550924,1.36663854,3112.0,3111.7,1.60657]
["bitfinex","ETHUSD",1644929551127,1.36663854,3111.9,3111.7,1.60657]
["bitfinex","ETHUSD",1644929551327,1.36663854,3111.8,3111.7,2.40986]
["bitfinex","ETHUSD",1644929551524,1.36663854,3111.8,3111.7,2.70986]
["bitfinex","ETHUSD",1644929551525,1.3667216,3111.8,3111.7,2.70986]
["bitfinex","ETHUSD",1644929551726,1.3667216,3112.3,3111.9,0.80332]
["bitfinex","ETHUSD",1644929551925,0.00261986,3112.1,3111.9,0.80332]
["bitfinex","ETHUSD",1644929552127,1.36929604,3112.1,3111.6,1.1456]
["bitfinex","ETHUSD",1644929552377,1.36667618,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644929553075,1.36667618,3111.9,3111.7,0.80335]
["bitfinex","ETHUSD",1644929553276,1.36667618,3111.8,3111.7,0.80335]
["bitfinex","ETHUSD",1644929553674,0.00261994,3112.1,3111.7,1.10335]
["bitfinex","ETHUSD",1644929553874,0.00261994,3112.1,3111.7,0.80333]
["bitfinex","ETHUSD",1644929554076,0.00347497,3112.4,3111.7,0.80333]
["bitfinex","ETHUSD",1644929554274,0.00347497,3112.1,3111.7,0.80333]
["bitfinex","ETHUSD",1644929554475,0.00261999,3112.1,3111.7,0.80333]
["bitfinex","ETHUSD",1644929554884,0.00261999,3112.1,3111.8,3.12686406]
["bitfinex","ETHUSD",1644929555076,0.00261999,3112.1,3111.8,3.93006406]
["bitfinex","ETHUSD",1644929555277,0.00347497,3112.4,3111.8,0.8032]
["bitfinex","ETHUSD",1644929555278,1.36660772,3112.3,3111.8,0.8032]
["bitfinex","ETHUSD",1644929555477,1.37008269,3112.2,3111.8,0.8032]
["bitfinex","ETHUSD",1644929555677,1.36922771,3112.1,3111.8,0.8032]
["bitfinex","ETHUSD",1644929555878,1.37270268,3112.1,3111.8,0.8032]
["bitfinex","ETHUSD",1644929556321,1.36660772,3112.0,3111.8,0.8032]
["bitfinex","ETHUSD",1644929556522,1.36660772,3112.0,3111.9,1.60651]
["bitfinex","ETHUSD",1644929556821,0.00347497,3112.4,3111.9,1.60651]
["bitfinex","ETHUSD",1644929556822,0.00261999,3112.1,3111.9,1.60651]
["bitfinex","ETHUSD",1644929557021,0.00261999,3112.1,3111.9,2.40978]
["bitfinex","ETHUSD",1644929557526,0.00261999,3112.1,3111.9,3.21305]
["bitfinex","ETHUSD",1644929557722,1.36662053,3112.1,3112.0,0.80326]
["bitfinex","ETHUSD",1644929557920,0.00347497,3112.4,3112.0,0.80326]
["bitfinex","ETHUSD",1644929557921,0.00261999,3112.2,3112.0,0.80326]
["bitfinex","ETHUSD",1644929558120,0.00261999,3112.2,3112.0,1.6065]
["bitfinex","ETHUSD",1644929558321,0.00609496,3112.2,3112.0,0.80324]
["bitfinex","ETHUSD",1644929558521,1.36662053,3112.1,3112.0,0.80324]
["bitfinex","ETHUSD",1644929558723,1.36924052,3112.2,3112.0,1.5261548]
["bitfinex","ETHUSD",1644929558922,1.36662053,3112.2,3112.0,0.7229248]
["bitfinex","ETHUSD",1644929559122,1.36662053,3112.1,3112.0,0.7229248]
["bitfinex","ETHUSD",1644929559323,0.00261999,3112.2,3112.0,0.7229248]
["bitfinex","ETHUSD",1644929559523,0.0014044,3112.2,3112.0,2.3293348]
["bitfinex","ETHUSD",1644929559775,0.00487937,3112.2,3112.1,0.80323]
["bitfinex","ETHUSD",1644929559975,1.36801816,3112.2,3112.1,0.80323]
["bitfinex","ETHUSD",1644929560180,1.36661376,3112.2,3112.1,0.80323]
["bitfinex","ETHUSD",1644929560778,0.00347497,3112.3,3112.1,1.5260752]
["bitfinex","ETHUSD",1644929560977,0.00347497,3112.3,3112.2,0.80317]
["bitfinex","ETHUSD",1644929561178,0.00347497,3112.3,3112.2,3.91675121]
["bitfinex","ETHUSD",1644929561377,0.00347497,3112.3,3112.2,0.80317]
["bitfinex","ETHUSD",1644929562478,0.00347497,3112.3,3112.2,0.80324]
["bitfinex","ETHUSD",1644929563278,0.00347497,3112.3,3112.0,0.80323]
["bitfinex","ETHUSD",1644929563525,0.00347497,3112.3,3112.2,0.80321]
["bitfinex","ETHUSD",1644929564027,0.00609192,3112.3,3112.2,0.80321]
["bitfinex","ETHUSD",1644929564225,1.37269124,3112.3,3112.2,0.80321]
["bitfinex","ETHUSD",1644929565028,1.37007429,3112.3,3112.2,0.80321]
["bitfinex","ETHUSD",1644929566232,1.37007429,3112.3,3112.2,1.10321]
["bitfinex","ETHUSD",1644929566430,0.00347497,3112.3,3112.2,1.10321]
["bitfinex","ETHUSD",1644929567271,1.3700379,3112.3,3112.2,1.10321]
["bitfinex","ETHUSD",1644929568371,1.3700379,3112.3,3112.2,0.80321]
["bitfinex","ETHUSD",1644929569874,0.00347497,3112.3,3112.2,0.80321]
["bitfinex","ETHUSD",1644929570273,1.3700379,3112.3,3112.2,0.80321]
["bitfinex","ETHUSD",1644929570477,1.3700379,3112.3,3112.2,0.80178689]
["bitfinex","ETHUSD",1644929571122,0.00347497,3112.3,3112.2,3.90894028]
["bitfinex","ETHUSD",1644929571321,1.3700379,3112.3,3112.2,3.90894028]
["bitfinex","ETHUSD",1644929571921,1.3700379,3112.3,3112.2,4.20894028]
["bitfinex","ETHUSD",1644929572521,0.00347497,3112.3,3112.2,1.10178689]
["bitfinex","ETHUSD",1644929572722,0.00347497,3112.3,3112.2,4.20531449]
["bitfinex","ETHUSD",1644929574022,0.00347497,3112.3,3112.2,2.10178689]
["bitfinex","ETHUSD",1644929575976,0.00347497,3112.3,3112.2,5.20591707]
["bitfinex","ETHUSD",1644929576577,2.4868399,3112.5,3112.3,2.40888]
["bitfinex","ETHUSD",1644929576578,1.28916426,3112.5,3112.3,2.40888]
["bitfinex","ETHUSD",1644929576777,1.28916426,3112.5,3112.4,0.465]
["bitfinex","ETHUSD",1644929577176,1.28916426,3112.5,3112.4,0.765]
["bitfinex","ETHUSD",1644929577377,1.28916426,3112.5,3112.4,1.765]
["bitfinex","ETHUSD",1644929577577,1.28916426,3112.5,3112.4,2.56797]
["bitfinex","ETHUSD",1644929577778,1.25399358,3112.5,3112.4,2.56797]
["bitfinex","ETHUSD",1644929578839,4.0,3113.1,3112.6,18.88]
["bitfinex","ETHUSD",1644929578840,3.90933737,3113.1,3112.6,18.88]
["bitfinex","ETHUSD",1644929579040,0.00955842,3113.4,3112.6,18.88]
["bitfinex","ETHUSD",1644929579041,0.00955842,3113.4,3112.8,6.85]
["bitfinex","ETHUSD",1644929579234,1.36613254,3113.3,3112.9,3.965]
["bitfinex","ETHUSD",1644929579438,1.36613254,3113.3,3112.9,4.965]
["bitfinex","ETHUSD",1644929579633,0.00261041,3113.0,3112.9,1.62742308]
["bitfinex","ETHUSD",1644929579834,0.00261041,3113.0,3112.9,7.03297308]
["bitfinex","ETHUSD",1644929580035,0.01911684,3113.5,3113.0,25.86819997]
["bitfinex","ETHUSD",1644929580336,0.01911684,3113.5,3113.1,23.845]
["bitfinex","ETHUSD",1644929580337,0.026607,3113.5,3113.1,23.845]
["bitfinex","ETHUSD",1644929580534,0.0102975,3113.7,3113.5,5.2]
["bitfinex","ETHUSD",1644929580535,0.01498032,3113.7,3113.5,5.2]
["bitfinex","ETHUSD",1644929580735,0.01498032,3113.7,3113.6,0.465]
["bitfinex","ETHUSD",1644929580938,0.01498032,3113.7,3113.6,1.465]
["bitfinex","ETHUSD",1644929581135,0.01498032,3113.7,3113.6,2.9899154]
["bitfinex","ETHUSD",1644929581335,0.01498032,3113.7,3113.6,6.11233142]
["bitfinex","ETHUSD",1644929581535,0.01498032,3113.7,3113.6,6.41233142]
["bitfinex","ETHUSD",1644929581834,0.01498032,3113.7,3113.6,3.2899154]
["bitfinex","ETHUSD",1644929582035,0.01498032,3113.7,3113.6,2.2899154]
["bitfinex","ETHUSD",1644929582475,0.01498032,3113.7,3113.6,3.2899154]
["bitfinex","ETHUSD",1644929582875,0.01498032,3113.7,3113.6,6.40599987]
["bitfinex","ETHUSD",1644929583975,0.01498032,3113.7,3113.6,6.38885307]
["bitfinex","ETHUSD",1644929584176,0.01498032,3113.7,3113.6,3.2899154]
["bitfinex","ETHUSD",1644929584576,0.01498032,3113.7,3113.6,2.2899154]
["bitfinex","ETHUSD",1644929585679,0.01498032,3113.7,3113.6,5.39929496]
["bitfinex","ETHUSD",1644929585879,0.01498032,3113.7,3113.6,6.39929496]
["bitfinex","ETHUSD",1644929586531,0.01498032,3113.7,3113.6,1.56758]
["bitfinex","ETHUSD",1644929586734,0.01498032,3113.7,3113.6,1.26758]
["bitfinex","ETHUSD",1644929587535,0.01498032,3113.7,3113.6,0.80258]
["bitfinex","ETHUSD",1644929591774,0.01498032,3113.7,3113.6,3.89678653]
["bitfinex","ETHUSD",1644929591974,0.01498032,3113.7,3113.6,0.80258]
["bitfinex","ETHUSD",1644929592577,0.01498032,3113.7,3113.6,3.92465773]
["bitfinex","ETHUSD",1644929592877,0.01498032,3113.7,3113.6,3.89240778]
["bitfinex","ETHUSD",1644929593541,0.01498032,3113.7,3113.6,0.80258]
["bitfinex","ETHUSD",1644929594138,0.01498032,3113.7,3113.6,4.18919417]
["bitfinex","ETHUSD",1644929594539,0.01498032,3113.7,3113.6,1.10258]
["bitfinex","ETHUSD",1644929594939,0.01498032,3113.7,3113.6,4.20290126]
["bitfinex","ETHUSD",1644929595141,0.01498032,3113.7,3113.6,1.10258]
["bitfinex","ETHUSD",1644929596844,0.01498032,3113.7,3113.6,1.40258]
["bitfinex","ETHUSD",1644929597276,0.01498032,3113.7,3113.6,1.10258]
["bitfinex","ETHUSD",1644929597479,0.01354712,3114.0,3113.8,0.80277]
["bitfinex","ETHUSD",1644929597678,0.00257778,3113.8,3113.4,1.183]
["bitfinex","ETHUSD",1644929597878,0.00257778,3113.8,3113.2,2.337]
["bitfinex","ETHUSD",1644929598582,0.01141805,3114.0,3113.2,2.337]
["bitfinex","ETHUSD",1644929598778,0.00257778,3113.7,3113.2,2.337]
["bitfinex","ETHUSD",1644929599186,0.00257778,3113.7,3113.4,0.80291]
["bitfinex","ETHUSD",1644929599380,0.00257778,3113.7,3113.4,1.60578]
["bitfinex","ETHUSD",1644929599578,0.00257778,3113.7,3113.4,1.90578]
["bitfinex","ETHUSD",1644929599778,0.0034576,3113.8,3113.4,1.90578]
["bitfinex","ETHUSD",1644929599980,0.00257778,3113.7,3113.4,1.10291]
["bitfinex","ETHUSD",1644929600580,0.00603538,3113.7,3113.5,1.60566]
["bitfinex","ETHUSD",1644929600778,0.00257778,3113.7,3113.5,1.60566]
["bitfinex","ETHUSD",1644929601027,0.01487565,3114.0,3113.5,1.60566]
["bitfinex","ETHUSD",1644929601231,0.00257778,3113.8,3113.5,0.80283]
["bitfinex","ETHUSD",1644929601533,0.00257778,3113.8,3113.6,0.80277]
["bitfinex","ETHUSD",1644929601731,0.00257778,3113.8,3113.6,2.40839]
["bitfinex","ETHUSD",1644929601927,0.00603538,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1644929602129,0.0034576,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1644929602329,1.36589518,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1644929602529,1.36847296,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1644929602928,1.36847296,3113.9,3113.7,1.1028]
["bitfinex","ETHUSD",1644929603631,0.02171157,3114.0,3113.7,1.1028]
["bitfinex","ETHUSD",1644929603829,0.01825397,3114.0,3113.7,1.1028]
["bitfinex","ETHUSD",1644929604030,0.01825397,3114.0,3113.8,0.80275]
["bitfinex","ETHUSD",1644929604630,0.01567619,3114.0,3113.8,0.80275]
["bitfinex","ETHUSD",1644929605577,0.01567619,3114.0,3113.8,1.6055]
["bitfinex","ETHUSD",1644929606275,0.01567619,3114.0,3113.8,0.80275]
["bitfinex","ETHUSD",1644929606476,0.01567619,3114.0,3113.7,1.1028]
["bitfinex","ETHUSD",1644929607275,0.01795878,3114.0,3113.7,1.1028]
["bitfinex","ETHUSD",1644929608276,0.01567619,3114.0,3113.7,1.1028]
["bitfinex","ETHUSD",1644929608529,0.01795878,3114.0,3113.7,1.1028]
["bitfinex","ETHUSD",1644929609330,0.01567619,3114.0,3113.7,1.1028]
["bitfinex","ETHUSD",1644929609730,0.01795878,3114.0,3113.7,1.1028]
["bitfinex","ETHUSD",1644929610131,1.36582555,3113.9,3113.7,1.1028]
["bitfinex","ETHUSD",1644929610432,1.36928315,3113.9,3113.7,1.1028]
["bitfinex","ETHUSD",1644929610830,1.31928315,3113.9,3113.7,1.1028]
["bitfinex","ETHUSD",1644929612038,1.31928315,3113.9,3113.7,1.9056]
["bitfinex","ETHUSD",1644929613978,3.48878205,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1644929614177,1.31928315,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1644929614178,0.0034576,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1644929614377,0.0034576,3113.9,3113.2,1.1954]
["bitfinex","ETHUSD",1644929614378,0.01567619,3114.0,3113.2,1.4954]
["bitfinex","ETHUSD",1644929614581,0.01825397,3114.0,3113.4,0.72265]
["bitfinex","ETHUSD",1644929614779,0.01825397,3114.0,3113.4,1.02265]
["bitfinex","ETHUSD",1644929614978,0.82118397,3114.0,3113.4,1.02265]
["bitfinex","ETHUSD",1644929615179,0.8063694,3113.9,3113.4,1.02265]
["bitfinex","ETHUSD",1644929615380,0.0034576,3113.9,3113.4,1.02265]
["bitfinex","ETHUSD",1644929615583,0.00257778,3113.9,3113.4,1.02265]
["bitfinex","ETHUSD",1644929616226,0.00257778,3113.9,3113.5,0.80283]
["bitfinex","ETHUSD",1644929616427,0.00257778,3113.9,3113.5,1.52534]
["bitfinex","ETHUSD",1644929616628,0.01567619,3114.0,3113.5,1.52534]
["bitfinex","ETHUSD",1644929616629,0.01567619,3114.0,3113.5,0.72251]
["bitfinex","ETHUSD",1644929616831,0.00257778,3113.9,3113.5,0.72251]
["bitfinex","ETHUSD",1644929617028,0.00257778,3113.9,3113.4,0.3]
["bitfinex","ETHUSD",1644929617232,0.00257778,3113.9,3112.8,1.21104307]
["bitfinex","ETHUSD",1644929617430,0.80546668,3113.9,3112.9,2.5848]
["bitfinex","ETHUSD",1644929617628,3.74939562,3113.8,3112.9,2.5848]
["bitfinex","ETHUSD",1644929617829,0.0034576,3113.8,3112.9,3.3075]
["bitfinex","ETHUSD",1644929618028,0.0025777,3113.7,3112.9,3.3075]
["bitfinex","ETHUSD",1644929618428,1.05373619,3113.3,3112.9,3.0075]
["bitfinex","ETHUSD",1644929618629,1.05373619,3113.3,3112.8,0.003243]
["bitfinex","ETHUSD",1644929618630,3.37044902,3113.2,3112.8,0.003243]
["bitfinex","ETHUSD",1644929619029,3.46142444,3113.2,3112.5,2.7145]
["bitfinex","ETHUSD",1644929619230,3.46142444,3113.2,3112.3,2.66471641]
["bitfinex","ETHUSD",1644929619429,4.26452444,3113.2,3112.8,0.0032429]
["bitfinex","ETHUSD",1644929619628,5.06760414,3113.2,3112.8,0.0032429]
["bitfinex","ETHUSD",1644929619889,3.46654649,3113.3,3112.8,0.0032429]
["bitfinex","ETHUSD",1644929619890,0.0034576,3113.3,3112.8,0.0032429]
["bitfinex","ETHUSD",1644929620088,0.00257737,3113.7,3112.8,0.0032429]
["bitfinex","ETHUSD",1644929620288,0.00257737,3113.7,3112.6,0.465]
["bitfinex","ETHUSD",1644929620289,0.0034576,3113.8,3112.7,1.44531]
["bitfinex","ETHUSD",1644929620584,0.0034576,3113.8,3112.8,0.80546227]
["bitfinex","ETHUSD",1644929620785,0.0034576,3113.8,3112.8,1.52818227]
["bitfinex","ETHUSD",1644929620984,0.88397075,3113.6,3112.8,1.52818227]
["bitfinex","ETHUSD",1644929621184,0.0034576,3113.5,3112.8,0.00247227]
["bitfinex","ETHUSD",1644929621485,0.0034576,3113.5,3112.7,0.3]
["bitfinex","ETHUSD",1644929621684,0.8065176,3113.5,3112.8,0.00324574]
["bitfinex","ETHUSD",1644929622388,0.8030316,3113.4,3112.8,0.00324574]
["bitfinex","ETHUSD",1644929622583,0.8030316,3113.4,3112.6,1.5421]
["bitfinex","ETHUSD",1644929622584,0.0034576,3113.3,3112.6,1.5421]
["bitfinex","ETHUSD",1644929623190,0.0034576,3113.3,3112.8,1.52572]
["bitfinex","ETHUSD",1644929623389,0.0034576,3113.5,3112.8,1.82572]
["bitfinex","ETHUSD",1644929623837,0.0034576,3113.8,3112.8,2.82572]
["bitfinex","ETHUSD",1644929624337,0.80295,3113.7,3112.8,1.82572]
["bitfinex","ETHUSD",1644929624537,0.0034576,3113.6,3112.8,1.02271]
["bitfinex","ETHUSD",1644929625338,0.0034576,3113.6,3112.9,0.803]
["bitfinex","ETHUSD",1644929625540,0.8030229,3113.5,3112.9,0.803]
["bitfinex","ETHUSD",1644929625741,0.0034576,3113.4,3112.9,0.803]
["bitfinex","ETHUSD",1644929625939,0.0034576,3113.4,3112.8,1.02271]
["bitfinex","ETHUSD",1644929625940,3.37526294,3113.4,3112.8,1.02271]
["bitfinex","ETHUSD",1644929626140,3.70837898,3113.6,3112.8,1.02271]
["bitfinex","ETHUSD",1644929626340,0.0034576,3113.4,3112.8,1.02271]
["bitfinex","ETHUSD",1644929626542,0.0034576,3113.4,3112.9,0.803]
["bitfinex","ETHUSD",1644929626742,0.0034576,3113.4,3112.9,0.72262]
["bitfinex","ETHUSD",1644929627043,0.0034576,3113.6,3113.1,0.3]
["bitfinex","ETHUSD",1644929627271,0.0034576,3113.6,3112.8,1.02271]
["bitfinex","ETHUSD",1644929627476,0.0034576,3113.6,3113.0,1.60574]
["bitfinex","ETHUSD",1644929627873,3.38895926,3113.6,3113.1,1.02265]
["bitfinex","ETHUSD",1644929628073,0.0034576,3113.6,3113.1,1.02265]
["bitfinex","ETHUSD",1644929628372,3.43228022,3113.6,3113.2,0.80292]
["bitfinex","ETHUSD",1644929628574,0.0034576,3113.6,3113.2,0.80292]
["bitfinex","ETHUSD",1644929628773,3.44025278,3113.6,3113.1,0.3]
["bitfinex","ETHUSD",1644929628972,4.24321878,3113.6,3113.1,0.3]
["bitfinex","ETHUSD",1644929629173,5.04619878,3113.6,3112.8,0.3]
["bitfinex","ETHUSD",1644929629374,4.24323278,3113.6,3112.7,0.3]
["bitfinex","ETHUSD",1644929629575,4.24323278,3113.6,3112.9,0.803]
["bitfinex","ETHUSD",1644929629777,4.24323278,3113.6,3112.9,0.3]
["bitfinex","ETHUSD",1644929629978,3.99323278,3113.6,3112.7,0.3]
["bitfinex","ETHUSD",1644929630178,0.8029843,3113.5,3112.7,0.3]
["bitfinex","ETHUSD",1644929630378,3.40563818,3113.4,3112.7,0.3]
["bitfinex","ETHUSD",1644929630780,0.0034576,3113.4,3112.8,0.72271]
["bitfinex","ETHUSD",1644929631024,0.35545931,3113.5,3112.7,0.3]
["bitfinex","ETHUSD",1644929631225,0.8030321,3113.3,3112.6,1.5421]
["bitfinex","ETHUSD",1644929631424,0.8030321,3113.3,3112.6,0.3]
["bitfinex","ETHUSD",1644929631631,0.8030321,3113.3,3112.5,1.0]
["bitfinex","ETHUSD",1644929631632,0.8030321,3113.3,3112.5,2.02275]
["bitfinex","ETHUSD",1644929631824,3.53076496,3113.5,3112.6,0.80307]
["bitfinex","ETHUSD",1644929632026,0.0034576,3113.4,3112.6,0.80307]
["bitfinex","ETHUSD",1644929632231,0.8030638,3113.2,3112.6,0.80307]
["bitfinex","ETHUSD",1644929633426,1.6061797,3113.2,3112.6,0.80307]
["bitfinex","ETHUSD",1644929633626,0.8030897,3113.2,3112.6,0.80307]
["bitfinex","ETHUSD",1644929633826,5.15512261,3113.4,3112.4,2.9279]
["bitfinex","ETHUSD",1644929633827,3.34484318,3113.1,3112.4,2.9279]
["bitfinex","ETHUSD",1644929634027,1.60638,3113.1,3112.4,2.9279]
["bitfinex","ETHUSD",1644929634226,4.17898499,3113.0,3112.4,2.9279]
["bitfinex","ETHUSD",1644929634626,4.17898499,3113.0,3112.3,3.3445]
["bitfinex","ETHUSD",1644929634627,4.19283538,3113.0,3112.3,1.1699]
["bitfinex","ETHUSD",1644929634884,0.80319,3112.8,3112.3,1.1699]
["bitfinex","ETHUSD",1644929635284,0.80319,3112.8,3112.3,0.3]
["bitfinex","ETHUSD",1644929635880,0.80319,3112.8,3112.1,0.3]
["bitfinex","ETHUSD",1644929636280,0.80319,3112.8,3112.3,0.80317]
["bitfinex","ETHUSD",1644929636482,3.45498477,3112.7,3112.3,0.80317]
["bitfinex","ETHUSD",1644929636682,3.45498477,3112.7,3112.3,1.10317]
["bitfinex","ETHUSD",1644929636884,3.57895749,3112.9,3112.3,0.3]
["bitfinex","ETHUSD",1644929637082,3.1365,3113.3,3112.3,0.3]
["bitfinex","ETHUSD",1644929637083,3.55169347,3113.2,3112.3,0.3]
["bitfinex","ETHUSD",1644929637282,3.55169347,3113.2,3112.0,3.20633]
["bitfinex","ETHUSD",1644929637483,3.55169347,3113.2,3112.4,0.80315]
["bitfinex","ETHUSD",1644929637684,3.55169347,3113.2,3112.4,1.52593]
["bitfinex","ETHUSD",1644929637986,5.15788677,3113.2,3112.4,1.02278]
["bitfinex","ETHUSD",1644929638386,4.35476347,3113.2,3112.4,0.3]
["bitfinex","ETHUSD",1644929638622,4.35476347,3113.2,3112.5,0.80311]
["bitfinex","ETHUSD",1644929638824,4.35476347,3113.2,3112.6,0.0032458]
["bitfinex","ETHUSD",1644929639824,4.35476347,3113.2,3112.0,1.6]
["bitfinex","ETHUSD",1644929640024,5.15790627,3113.2,3112.7,0.00324572]
["bitfinex","ETHUSD",1644929640224,0.80323,3113.1,3112.7,0.00324572]
["bitfinex","ETHUSD",1644929640424,3.5950251,3113.0,3112.7,0.00324572]
["bitfinex","ETHUSD",1644929641025,0.80323,3113.1,3112.0,1.6]
["bitfinex","ETHUSD",1644929641229,0.8032115,3113.0,3112.7,0.00324576]
["bitfinex","ETHUSD",1644929641428,0.80322,3112.9,3112.7,0.00324576]
["bitfinex","ETHUSD",1644929642279,0.80323,3113.1,3112.0,1.6]
["bitfinex","ETHUSD",1644929642280,3.40409848,3112.8,3112.0,1.6]
["bitfinex","ETHUSD",1644929642476,0.80313,3112.9,3112.6,0.0032458]
["bitfinex","ETHUSD",1644929642679,3.38401038,3112.8,3112.6,0.0032458]
["bitfinex","ETHUSD",1644929642874,0.80313,3112.9,3112.6,0.0032458]
["bitfinex","ETHUSD",1644929643278,0.80313,3112.9,3111.9,4.7261]
["bitfinex","ETHUSD",1644929643477,4.24534581,3112.8,3112.2,0.80316]
["bitfinex","ETHUSD",1644929643678,4.24534581,3112.8,3112.6,0.00306318]
["bitfinex","ETHUSD",1644929643877,0.80317,3112.8,3112.6,0.00306318]
["bitfinex","ETHUSD",1644929644078,4.2161108,3112.8,3112.6,0.00306318]
["bitfinex","ETHUSD",1644929644478,4.1991337,3112.8,3111.9,5.0761]
["bitfinex","ETHUSD",1644929644681,1.0490479,3112.4,3111.9,5.0761]
["bitfinex","ETHUSD",1644929644879,1.8523379,3112.4,3111.8,0.13819997]
["bitfinex","ETHUSD",1644929645078,3.45901898,3112.3,3111.4,3.7022]
["bitfinex","ETHUSD",1644929645278,1.8523379,3112.4,3111.4,3.7022]
["bitfinex","ETHUSD",1644929645679,2.6556779,3112.4,3111.4,4.4252]
["bitfinex","ETHUSD",1644929646128,2.6556779,3112.4,3111.8,0.00306376]
["bitfinex","ETHUSD",1644929646129,0.80337,3112.2,3111.8,0.00306376]
["bitfinex","ETHUSD",1644929646827,0.8034,3112.1,3111.8,0.00306376]
["bitfinex","ETHUSD",1644929647028,4.21573757,3112.0,3111.5,0.3]
["bitfinex","ETHUSD",1644929647229,4.21573757,3112.0,3111.8,0.00324644]
["bitfinex","ETHUSD",1644929647230,1.6068678,3112.0,3111.8,0.00324644]
["bitfinex","ETHUSD",1644929647429,4.24331964,3112.0,3111.8,0.00324644]
["bitfinex","ETHUSD",1644929647630,3.59306095,3111.9,3111.8,0.00324644]
["bitfinex","ETHUSD",1644929648230,0.80345,3111.8,3111.1,0.00562683]
["bitfinex","ETHUSD",1644929648433,0.80345,3111.8,3111.3,0.80344]
["bitfinex","ETHUSD",1644929648730,3.73106568,3112.2,3111.4,0.30562683]
["bitfinex","ETHUSD",1644929649329,0.80335,3112.1,3111.4,0.00562683]
["bitfinex","ETHUSD",1644929649530,0.80335,3112.1,3111.6,0.00247126]
["bitfinex","ETHUSD",1644929649775,4.2859,3112.3,3111.6,0.00247126]
["bitfinex","ETHUSD",1644929649776,3.4525916,3112.0,3111.6,0.00247126]
["bitfinex","ETHUSD",1644929649975,0.80348,3112.0,3111.6,0.00247126]
["bitfinex","ETHUSD",1644929650176,0.80349,3111.8,3111.6,0.00247126]
["bitfinex","ETHUSD",1644929650576,0.80349,3111.8,3111.1,1.60677]
["bitfinex","ETHUSD",1644929650776,3.43147112,3112.0,3111.3,0.80341]
["bitfinex","ETHUSD",1644929650980,3.6062042,3112.2,3111.5,0.00324754]
["bitfinex","ETHUSD",1644929651178,0.80336,3112.1,3111.5,0.00324754]
["bitfinex","ETHUSD",1644929651576,0.80336,3112.1,3111.5,0.00887437]
["bitfinex","ETHUSD",1644929651777,1.6067754,3112.1,3111.2,0.00562683]
["bitfinex","ETHUSD",1644929651977,1.60676,3112.1,3111.6,0.00324746]
["bitfinex","ETHUSD",1644929652181,0.80336,3112.1,3111.6,0.00324746]
["bitfinex","ETHUSD",1644929652980,0.80336,3112.1,3111.4,0.72302]
["bitfinex","ETHUSD",1644929653180,0.80336,3112.1,3111.7,0.00324742]
["bitfinex","ETHUSD",1644929653379,4.2859,3112.3,3111.7,0.00324742]
["bitfinex","ETHUSD",1644929653829,5.0892587,3112.3,3111.7,0.00324742]
["bitfinex","ETHUSD",1644929654024,4.2859,3112.3,3111.7,0.00324742]
["bitfinex","ETHUSD",1644929654225,4.2859,3112.3,3111.1,0.00562683]
["bitfinex","ETHUSD",1644929654226,2.17011827,3112.2,3111.1,0.00562683]
["bitfinex","ETHUSD",1644929654426,0.80347,3112.2,3111.8,0.0032473]
["bitfinex","ETHUSD",1644929654625,0.80336,3112.2,3111.8,0.0032473]
["bitfinex","ETHUSD",1644929654827,0.8034477,3112.0,3111.8,0.0032473]
["bitfinex","ETHUSD",1644929655028,5.8928358,3112.3,3111.8,0.0032473]
["bitfinex","ETHUSD",1644929655430,5.8928358,3112.3,3111.5,0.00562683]
["bitfinex","ETHUSD",1644929655628,0.8034,3112.2,3111.9,0.00324726]
["bitfinex","ETHUSD",1644929655828,4.2859,3112.3,3111.9,0.00324726]
["bitfinex","ETHUSD",1644929656429,1.2219,3112.3,3111.9,0.00324726]
["bitfinex","ETHUSD",1644929656628,5.3688,3112.7,3111.9,0.80326]
["bitfinex","ETHUSD",1644929656829,1.36647999,3112.6,3111.9,0.80650722]
["bitfinex","ETHUSD",1644929657028,4.4777,3112.7,3111.9,1.10650722]
["bitfinex","ETHUSD",1644929657276,4.4777,3112.7,3111.9,0.30324722]
["bitfinex","ETHUSD",1644929657679,0.9485987,3112.6,3111.9,0.00324722]
["bitfinex","ETHUSD",1644929657876,4.4777,3112.7,3111.4,3.66342947]
["bitfinex","ETHUSD",1644929658077,1.36647807,3112.6,3112.1,0.00321053]
["bitfinex","ETHUSD",1644929658277,4.4777,3112.7,3112.1,0.00321053]
["bitfinex","ETHUSD",1644929658479,1.36647447,3112.6,3112.1,0.00321053]
["bitfinex","ETHUSD",1644929659078,1.36647447,3112.6,3111.7,3.35229]
["bitfinex","ETHUSD",1644929659278,1.36647447,3112.6,3112.2,0.00321049]
["bitfinex","ETHUSD",1644929659279,1.19289107,3112.6,3112.2,0.00321049]
["bitfinex","ETHUSD",1644929659479,4.4777,3112.7,3112.2,0.00321049]
["bitfinex","ETHUSD",1644929659681,0.13819997,3112.9,3112.2,0.00321049]
["bitfinex","ETHUSD",1644929659980,0.0034576,3113.4,3112.2,0.00321049]
["bitfinex","ETHUSD",1644929660181,0.0034576,3113.4,3112.3,1.26805]
["bitfinex","ETHUSD",1644929660378,0.0034576,3113.4,3112.6,0.80298]
["bitfinex","ETHUSD",1644929660579,0.0034576,3113.4,3112.7,0.72263]
["bitfinex","ETHUSD",1644929660812,0.0034576,3113.4,3112.8,1.60583]
["bitfinex","ETHUSD",1644929661046,0.0034576,3113.4,3112.8,2.67083]
["bitfinex","ETHUSD",1644929661244,0.0034576,3113.4,3113.0,0.80281]
["bitfinex","ETHUSD",1644929661448,0.0034576,3113.4,3113.1,1.10281]
["bitfinex","ETHUSD",1644929661844,0.0034576,3113.4,3113.1,0.6]
["bitfinex","ETHUSD",1644929662044,0.0034576,3113.4,3113.1,0.3]
["bitfinex","ETHUSD",1644929662244,0.0034576,3113.4,3112.8,1.6]
["bitfinex","ETHUSD",1644929662444,0.0034576,3113.4,3112.8,0.6]
["bitfinex","ETHUSD",1644929662645,0.0034576,3113.4,3112.8,0.3]
["bitfinex","ETHUSD",1644929662845,0.0034576,3113.4,3112.6,1.40306]
["bitfinex","ETHUSD",1644929663044,0.0034576,3113.4,3112.6,0.6]
["bitfinex","ETHUSD",1644929663243,0.0034576,3113.4,3112.6,3.06932071]
["bitfinex","ETHUSD",1644929663445,0.0034576,3113.4,3112.7,0.80304]
["bitfinex","ETHUSD",1644929663845,0.0034576,3113.4,3112.7,1.10304]
["bitfinex","ETHUSD",1644929664047,0.0034576,3113.4,3112.7,0.3]
["bitfinex","ETHUSD",1644929664243,0.0034576,3113.4,3112.4,1.4815]
["bitfinex","ETHUSD",1644929664244,0.0034576,3113.4,3112.5,0.3]
["bitfinex","ETHUSD",1644929664444,0.0034576,3113.4,3112.4,2.0815]
["bitfinex","ETHUSD",1644929664644,0.0034576,3113.4,3112.4,5.21984672]
["bitfinex","ETHUSD",1644929664879,0.0034576,3113.4,3112.4,5.17310062]
["bitfinex","ETHUSD",1644929665078,0.0034576,3113.4,3112.6,0.24092]
["bitfinex","ETHUSD",1644929665277,0.0034576,3113.4,3112.7,0.00326674]
["bitfinex","ETHUSD",1644929665479,0.0034576,3113.4,3112.6,0.24013297]
["bitfinex","ETHUSD",1644929665676,0.0034576,3113.4,3112.5,3.39427935]
["bitfinex","ETHUSD",1644929665878,0.0034576,3113.4,3112.8,0.803]
["bitfinex","ETHUSD",1644929666277,0.0034576,3113.4,3112.8,1.103]
["bitfinex","ETHUSD",1644929668279,0.0034576,3113.4,3112.8,0.103]
["bitfinex","ETHUSD",1644929668736,0.0034576,3113.4,3112.8,0.3439]
["bitfinex","ETHUSD",1644929668936,0.0034576,3113.4,3113.0,0.80289]
["bitfinex","ETHUSD",1644929669537,0.0034576,3113.4,3112.5,0.46748984]
["bitfinex","ETHUSD",1644929669934,0.0034576,3113.4,3112.7,0.48177]
["bitfinex","ETHUSD",1644929670137,0.00605568,3113.4,3112.7,0.48177]
["bitfinex","ETHUSD",1644929670535,0.00605568,3113.4,3112.8,1.60586]
["bitfinex","ETHUSD",1644929670736,0.00605568,3113.4,3112.8,1.90586]
["bitfinex","ETHUSD",1644929670936,0.0034576,3113.4,3112.8,1.90586]
["bitfinex","ETHUSD",1644929671338,0.0034576,3113.4,3112.8,0.3]
["bitfinex","ETHUSD",1644929671339,0.0060556,3113.4,3112.8,0.3]
["bitfinex","ETHUSD",1644929671538,0.0060556,3113.4,3112.7,0.3]
["bitfinex","ETHUSD",1644929671737,0.0060556,3113.4,3112.6,0.54092]
["bitfinex","ETHUSD",1644929672136,0.0060556,3113.4,3112.7,0.3]
["bitfinex","ETHUSD",1644929672377,0.8031159,3113.3,3112.5,1.60605]
["bitfinex","ETHUSD",1644929672579,0.0034576,3113.4,3112.5,0.00326697]
["bitfinex","ETHUSD",1644929672580,0.00605551,3113.4,3112.5,0.00326697]
["bitfinex","ETHUSD",1644929672779,0.465,3113.2,3112.5,0.00326697]
["bitfinex","ETHUSD",1644929673480,0.80327,3113.1,3112.1,3.5]
["bitfinex","ETHUSD",1644929673679,0.80327,3113.1,3112.5,0.00326694]
["bitfinex","ETHUSD",1644929673879,1.80327,3113.1,3112.5,0.00326694]
["bitfinex","ETHUSD",1644929674586,1.80327,3113.1,3112.2,0.80319]
["bitfinex","ETHUSD",1644929674780,0.8031886,3113.0,3112.2,0.80319]
["bitfinex","ETHUSD",1644929674979,0.8031886,3113.0,3112.5,0.00326692]
["bitfinex","ETHUSD",1644929675180,0.8032,3112.9,3112.5,0.00326692]
["bitfinex","ETHUSD",1644929675779,0.8032,3112.9,3112.2,0.80319]
["bitfinex","ETHUSD",1644929676032,0.8032033,3112.8,3112.5,0.0032669]
["bitfinex","ETHUSD",1644929676440,0.8032033,3112.8,3110.5,26.4112]
["bitfinex","ETHUSD",1644929676441,0.8032033,3112.8,3111.8,0.00562683]
["bitfinex","ETHUSD",1644929676442,0.01298211,3112.6,3111.8,0.00562683]
["bitfinex","ETHUSD",1644929676639,0.465,3112.5,3111.6,0.00562683]
["bitfinex","ETHUSD",1644929677035,0.80361,3112.4,3111.6,0.00562683]
["bitfinex","ETHUSD",1644929677436,1.80361,3112.4,3111.6,0.00562683]
["bitfinex","ETHUSD",1644929677637,0.80351,3112.2,3111.6,0.00562683]
["bitfinex","ETHUSD",1644929677937,0.8722747,3112.0,3111.2,0.00562683]
["bitfinex","ETHUSD",1644929678140,0.80351,3111.9,3111.0,0.00562683]
["bitfinex","ETHUSD",1644929678736,4.19877184,3111.8,3110.7,0.00562683]
["bitfinex","ETHUSD",1644929678937,0.80351,3111.8,3110.7,0.00562683]
["bitfinex","ETHUSD",1644929679137,0.80351,3111.8,3110.7,0.80910683]
["bitfinex","ETHUSD",1644929679138,4.27983158,3111.8,3110.7,0.80910683]
["bitfinex","ETHUSD",1644929679337,0.80351,3111.8,3110.8,0.00562683]
["bitfinex","ETHUSD",1644929679784,0.8034595,3111.7,3110.8,0.00562683]
["bitfinex","ETHUSD",1644929679983,1.6069595,3111.7,3110.8,0.00562683]
["bitfinex","ETHUSD",1644929680379,3.40385205,3111.6,3110.8,0.00562683]
["bitfinex","ETHUSD",1644929680584,4.20743205,3111.6,3110.8,0.00562683]
["bitfinex","ETHUSD",1644929680881,0.8035385,3111.5,3110.6,0.00562683]
["bitfinex","ETHUSD",1644929681085,3.38893188,3111.4,3110.6,0.00562683]
["bitfinex","ETHUSD",1644929681283,0.80354,3111.6,3111.0,0.00309422]
["bitfinex","ETHUSD",1644929682082,2.1477,3111.8,3110.7,0.80349]
["bitfinex","ETHUSD",1644929682285,1.1477,3111.8,3111.1,0.00326882]
["bitfinex","ETHUSD",1644929683182,1.1477,3111.8,3110.8,0.00562683]
["bitfinex","ETHUSD",1644929683631,1.1477,3111.8,3111.3,0.0032687]
["bitfinex","ETHUSD",1644929684030,0.8034423,3111.9,3111.3,0.0032687]
["bitfinex","ETHUSD",1644929684430,0.8034423,3111.9,3111.1,0.00562683]
["bitfinex","ETHUSD",1644929684629,0.8034423,3111.9,3111.4,0.00326859]
["bitfinex","ETHUSD",1644929685230,1.0,3112.0,3111.4,0.00326859]
["bitfinex","ETHUSD",1644929685430,1.8033935,3112.0,3111.4,0.00326859]
["bitfinex","ETHUSD",1644929685630,1.8033935,3112.0,3111.1,0.00562683]
["bitfinex","ETHUSD",1644929685830,1.8033935,3112.0,3111.5,0.00326851]
["bitfinex","ETHUSD",1644929686231,3.36723034,3111.9,3111.5,0.00326851]
["bitfinex","ETHUSD",1644929686832,3.36723034,3111.9,3110.9,0.00562683]
["bitfinex","ETHUSD",1644929687031,0.8035084,3111.8,3111.5,0.00326851]
["bitfinex","ETHUSD",1644929687987,0.8035084,3111.8,3110.9,0.80909683]
["bitfinex","ETHUSD",1644929688185,0.8035084,3111.8,3110.9,1.40909683]
["bitfinex","ETHUSD",1644929688386,0.8035084,3111.8,3111.5,0.00326855]
["bitfinex","ETHUSD",1644929689185,0.8035084,3111.8,3110.9,1.40909683]
["bitfinex","ETHUSD",1644929689385,0.8035084,3111.8,3111.1,0.80344]
["bitfinex","ETHUSD",1644929689586,0.8035084,3111.8,3111.5,0.00326855]
["bitfinex","ETHUSD",1644929690387,0.8035084,3111.8,3111.0,0.00562683]
["bitfinex","ETHUSD",1644929690587,0.8035084,3111.8,3111.5,0.00326855]
["bitfinex","ETHUSD",1644929690788,0.8034911,3111.6,3111.5,0.00326855]
["bitfinex","ETHUSD",1644929691638,0.8034911,3111.6,3110.4,0.00562683]
["bitfinex","ETHUSD",1644929691841,3.4498198,3111.7,3110.8,0.24104]
["bitfinex","ETHUSD",1644929692046,1.1711,3111.8,3111.4,0.00326863]
["bitfinex","ETHUSD",1644929692241,3.38199192,3111.7,3111.4,0.00326863]
["bitfinex","ETHUSD",1644929692440,3.37632028,3111.7,3111.4,0.00326863]
["bitfinex","ETHUSD",1644929692644,2.7781018,3111.8,3111.4,0.00326863]
["bitfinex","ETHUSD",1644929692841,3.39782608,3111.7,3110.7,0.00562683]
["bitfinex","ETHUSD",1644929693044,0.8034631,3111.6,3111.4,0.00326863]
["bitfinex","ETHUSD",1644929694042,0.8034631,3111.6,3110.7,0.00562683]
["bitfinex","ETHUSD",1644929694241,0.8034631,3111.6,3111.3,0.00326867]
["bitfinex","ETHUSD",1644929695287,0.8034631,3111.6,3110.7,0.00562683]
["bitfinex","ETHUSD",1644929695484,0.8034631,3111.6,3111.3,0.0032687]
["bitfinex","ETHUSD",1644929696086,2.7780287,3111.8,3111.3,0.0032687]
["bitfinex","ETHUSD",1644929696287,1.1711,3111.8,3111.3,0.0032687]
["bitfinex","ETHUSD",1644929696487,1.1711,3111.8,3111.0,0.80345]
["bitfinex","ETHUSD",1644929696688,1.1711,3111.8,3111.1,0.47062683]
["bitfinex","ETHUSD",1644929696887,1.1711,3111.8,3111.4,0.00326863]
["bitfinex","ETHUSD",1644929697688,1.1711,3111.8,3111.3,0.8034]
["bitfinex","ETHUSD",1644929697891,3.90063,3112.1,3111.4,0.30889542]
["bitfinex","ETHUSD",1644929698090,0.8034302,3112.0,3111.4,0.30889542]
["bitfinex","ETHUSD",1644929698289,1.27791339,3112.1,3111.4,0.30889542]
["bitfinex","ETHUSD",1644929698525,4.67109946,3112.1,3111.4,0.30889542]
["bitfinex","ETHUSD",1644929698728,4.67109946,3112.1,3111.4,0.00889542]
["bitfinex","ETHUSD",1644929698927,4.67109946,3112.1,3111.4,0.00562683]
["bitfinex","ETHUSD",1644929699127,0.8034526,3112.0,3111.6,0.00326847]
["bitfinex","ETHUSD",1644929699327,3.42797339,3111.9,3111.6,0.00326847]
["bitfinex","ETHUSD",1644929699730,6.99911059,3112.1,3111.6,0.00326847]
["bitfinex","ETHUSD",1644929700228,6.99911059,3112.1,3111.7,0.00326839]
["bitfinex","ETHUSD",1644929700628,1.1296,3112.1,3111.7,0.00326839]
["bitfinex","ETHUSD",1644929700828,0.91833983,3112.3,3111.7,0.00326839]
["bitfinex","ETHUSD",1644929701227,0.91718838,3112.3,3111.6,0.765]
["bitfinex","ETHUSD",1644929701427,6.3493,3112.6,3111.8,0.00326827]
["bitfinex","ETHUSD",1644929701634,6.3493,3112.6,3112.0,0.80318]
["bitfinex","ETHUSD",1644929701635,4.3358,3112.6,3112.0,0.80318]
["bitfinex","ETHUSD",1644929701827,8.43,3113.0,3112.1,0.465]
["bitfinex","ETHUSD",1644929701828,0.80325,3112.9,3112.1,0.465]
["bitfinex","ETHUSD",1644929702027,1.36647787,3112.8,3112.1,0.465]
["bitfinex","ETHUSD",1644929702486,0.80335,3112.7,3112.1,0.465]
["bitfinex","ETHUSD",1644929702683,0.85564643,3112.5,3112.3,0.00326791]
["bitfinex","ETHUSD",1644929703685,0.85564643,3112.5,3111.7,1.796]
["bitfinex","ETHUSD",1644929703884,0.85564643,3112.5,3112.2,0.00237549]
["bitfinex","ETHUSD",1644929704886,0.85564643,3112.5,3111.9,0.6]
["bitfinex","ETHUSD",1644929705086,0.85564643,3112.5,3112.2,0.00237553]
["bitfinex","ETHUSD",1644929705887,0.83542206,3112.5,3112.2,0.00237553]
["bitfinex","ETHUSD",1644929706134,0.83542206,3112.5,3112.2,0.80325]
["bitfinex","ETHUSD",1644929706335,0.83542206,3112.5,3112.2,0.80562553]
["bitfinex","ETHUSD",1644929706533,0.83542206,3112.5,3112.3,0.3]
["bitfinex","ETHUSD",1644929706933,0.83542206,3112.5,3112.3,0.54097]
["bitfinex","ETHUSD",1644929707135,0.83542206,3112.5,3112.3,1.0442]
["bitfinex","ETHUSD",1644929707338,0.83542206,3112.5,3112.1,1.9064]
["bitfinex","ETHUSD",1644929707339,0.78542206,3112.5,3112.1,1.9064]
["bitfinex","ETHUSD",1644929707533,0.78542206,3112.5,3112.2,0.00310822]
["bitfinex","ETHUSD",1644929708537,0.78542206,3112.5,3112.0,2.20644]
["bitfinex","ETHUSD",1644929708538,0.78542206,3112.5,3112.0,1.90644]
["bitfinex","ETHUSD",1644929708738,0.78542206,3112.5,3112.2,0.00293274]
["bitfinex","ETHUSD",1644929708938,2.1443,3112.8,3112.2,0.00293274]
["bitfinex","ETHUSD",1644929709138,1.36632364,3112.7,3112.2,0.00293274]
["bitfinex","ETHUSD",1644929709786,1.36632364,3112.7,3111.9,0.6]
["bitfinex","ETHUSD",1644929709987,1.36632364,3112.7,3112.3,0.00293266]
["bitfinex","ETHUSD",1644929710788,1.36632364,3112.7,3111.9,1.40323]
["bitfinex","ETHUSD",1644929710991,1.36632364,3112.7,3112.0,1.60643]
["bitfinex","ETHUSD",1644929711189,1.36632364,3112.7,3112.3,0.00281691]
["bitfinex","ETHUSD",1644929712292,0.80331,3112.6,3112.3,0.00281691]
["bitfinex","ETHUSD",1644929712491,4.40331,3112.6,3111.4,3.5]
["bitfinex","ETHUSD",1644929712695,5.01244334,3112.4,3111.7,0.00566393]
["bitfinex","ETHUSD",1644929712894,4.86641987,3112.3,3111.5,0.00566393]
["bitfinex","ETHUSD",1644929713094,1.08199031,3111.2,3110.8,0.00566393]
["bitfinex","ETHUSD",1644929713292,2.4109,3111.8,3110.8,0.00566393]
["bitfinex","ETHUSD",1644929713543,0.8035897,3111.5,3110.8,0.00566393]
["bitfinex","ETHUSD",1644929714141,0.8035897,3111.5,3110.6,0.00566393]
["bitfinex","ETHUSD",1644929714340,0.80359,3111.4,3110.6,0.00566393]
["bitfinex","ETHUSD",1644929714539,0.80359,3111.4,3110.6,0.30566393]
["bitfinex","ETHUSD",1644929714740,0.8035659,3111.3,3110.9,0.00222002]
["bitfinex","ETHUSD",1644929715142,4.13743327,3111.6,3110.9,0.00222002]
["bitfinex","ETHUSD",1644929715741,1.6070767,3111.4,3110.5,0.00566393]
["bitfinex","ETHUSD",1644929715941,0.80354,3111.4,3111.1,0.00221988]
["bitfinex","ETHUSD",1644929716144,1.60714,3111.4,3111.1,0.00221988]
["bitfinex","ETHUSD",1644929716540,3.2143748,3111.4,3111.1,0.00221988]
["bitfinex","ETHUSD",1644929716740,0.8035971,3111.3,3111.1,0.00221988]
["bitfinex","ETHUSD",1644929716941,1.6071971,3111.3,3110.6,0.00566393]
["bitfinex","ETHUSD",1644929717140,0.8035971,3111.3,3111.1,0.00302107]
["bitfinex","ETHUSD",1644929717385,0.92308397,3111.6,3111.1,0.00302107]
["bitfinex","ETHUSD",1644929718286,0.92308397,3111.6,3111.2,0.00299335]
["bitfinex","ETHUSD",1644929718688,4.7164334,3111.5,3111.2,0.00299335]
["bitfinex","ETHUSD",1644929718886,2.17038517,3111.4,3111.2,0.00299335]
["bitfinex","ETHUSD",1644929719087,1.36673517,3111.3,3111.2,0.00299335]
["bitfinex","ETHUSD",1644929719284,1.36673517,3111.3,3110.5,0.00566393]
["bitfinex","ETHUSD",1644929719486,2.17038517,3111.3,3110.5,0.00566393]
["bitfinex","ETHUSD",1644929719685,1.0,3111.4,3111.1,0.00299339]
["bitfinex","ETHUSD",1644929719885,1.36681227,3111.3,3111.1,0.00299339]
["bitfinex","ETHUSD",1644929720085,0.92308397,3111.6,3111.1,0.00299339]
["bitfinex","ETHUSD",1644929720288,0.8035656,3111.4,3111.1,0.00299339]
["bitfinex","ETHUSD",1644929720484,2.72666397,3111.6,3110.8,0.80353]
["bitfinex","ETHUSD",1644929720485,2.72664397,3111.6,3110.8,0.80353]
["bitfinex","ETHUSD",1644929720686,1.92308397,3111.6,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929720884,0.92308397,3111.6,3111.2,0.00299335]
["bitfinex","ETHUSD",1644929721139,1.36675764,3111.5,3111.2,0.00299335]
["bitfinex","ETHUSD",1644929721442,5.53810439,3111.5,3111.2,0.00299335]
["bitfinex","ETHUSD",1644929721636,0.92308397,3111.6,3110.6,0.00566393]
["bitfinex","ETHUSD",1644929721841,1.36672159,3111.5,3110.6,0.00566393]
["bitfinex","ETHUSD",1644929722042,0.92308397,3111.6,3111.2,0.00299335]
["bitfinex","ETHUSD",1644929722438,1.36671208,3111.5,3111.2,0.00299335]
["bitfinex","ETHUSD",1644929722840,0.92308397,3111.6,3110.8,0.80353]
["bitfinex","ETHUSD",1644929723042,1.36670943,3111.5,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929723241,1.36670943,3111.5,3111.2,0.00299522]
["bitfinex","ETHUSD",1644929723844,2.17024743,3111.5,3111.2,0.00299522]
["bitfinex","ETHUSD",1644929724046,1.36674204,3111.4,3111.2,0.00299522]
["bitfinex","ETHUSD",1644929724244,1.36674204,3111.4,3110.7,0.00566393]
["bitfinex","ETHUSD",1644929724444,4.29352446,3111.6,3111.2,0.00299522]
["bitfinex","ETHUSD",1644929724646,1.36672312,3111.5,3111.2,0.00299522]
["bitfinex","ETHUSD",1644929725283,1.36672312,3111.5,3111.1,0.00566393]
["bitfinex","ETHUSD",1644929725583,1.72661217,3111.6,3111.2,0.00299522]
["bitfinex","ETHUSD",1644929725584,0.92308397,3111.6,3111.2,0.00299522]
["bitfinex","ETHUSD",1644929725783,1.36668923,3111.5,3111.2,0.00299522]
["bitfinex","ETHUSD",1644929726484,2.17023313,3111.5,3110.8,0.00566393]
["bitfinex","ETHUSD",1644929726686,0.8035439,3111.5,3110.9,0.24107]
["bitfinex","ETHUSD",1644929726884,0.8035439,3111.5,3111.2,0.00299509]
["bitfinex","ETHUSD",1644929727083,5.28565,3111.8,3111.2,0.00299509]
["bitfinex","ETHUSD",1644929727084,4.4821,3111.8,3111.2,0.00299509]
["bitfinex","ETHUSD",1644929727285,1.36661194,3111.7,3111.2,0.00299509]
["bitfinex","ETHUSD",1644929727685,1.36661194,3111.7,3111.2,0.24103]
["bitfinex","ETHUSD",1644929727885,1.36661194,3111.7,3111.3,0.00566393]
["bitfinex","ETHUSD",1644929728084,4.4821,3111.8,3111.3,0.00865895]
["bitfinex","ETHUSD",1644929728285,3.3174,3111.8,3111.3,0.00299502]
["bitfinex","ETHUSD",1644929728531,1.15593318,3111.9,3111.3,0.00299502]
["bitfinex","ETHUSD",1644929728835,1.36659156,3111.8,3111.4,0.24103]
["bitfinex","ETHUSD",1644929729037,4.79043513,3111.8,3111.5,0.00566393]
["bitfinex","ETHUSD",1644929729237,1.36659156,3111.7,3111.5,0.00566393]
["bitfinex","ETHUSD",1644929729433,1.36659156,3111.7,3111.4,0.00299492]
["bitfinex","ETHUSD",1644929729833,0.80364,3111.6,3111.4,0.00299492]
["bitfinex","ETHUSD",1644929730035,1.36659156,3111.5,3111.4,0.00299492]
["bitfinex","ETHUSD",1644929730233,1.36669374,3111.5,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929730432,1.0,3111.8,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929730633,1.3666848,3111.7,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929731035,0.8035388,3111.5,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929731237,1.0,3111.8,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929731535,1.15593318,3111.9,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929731536,1.3666944,3111.7,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929731737,1.15593318,3111.9,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929731738,1.3666944,3111.6,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929731935,1.87430281,3111.8,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929732134,0.87430281,3111.5,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929732390,0.8035469,3111.5,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929732590,0.8035469,3111.5,3110.9,0.80920393]
["bitfinex","ETHUSD",1644929732790,2.1387,3111.8,3111.2,0.00299506]
["bitfinex","ETHUSD",1644929733389,1.1387,3111.8,3111.2,0.00299506]
["bitfinex","ETHUSD",1644929733590,1.18912347,3111.4,3111.2,0.00299506]
["bitfinex","ETHUSD",1644929733790,3.51833333,3111.6,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929733990,0.803514,3111.7,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929734590,4.21905027,3111.7,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929734791,0.80359,3111.6,3111.3,0.00299499]
["bitfinex","ETHUSD",1644929734990,0.85914828,3111.1,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929735192,0.80359,3111.6,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929735591,3.39028384,3111.5,3110.9,0.00566393]
["bitfinex","ETHUSD",1644929735793,3.45627767,3111.5,3110.9,0.80357]
["bitfinex","ETHUSD",1644929736037,3.64930555,3111.7,3111.0,0.00566393]
["bitfinex","ETHUSD",1644929736238,0.96853686,3111.4,3111.0,0.00566393]
["bitfinex","ETHUSD",1644929736439,0.96853686,3111.4,3111.0,0.00787457]
["bitfinex","ETHUSD",1644929736838,0.96853686,3111.4,3111.1,0.80348]
["bitfinex","ETHUSD",1644929737043,0.96853686,3111.4,3111.2,0.8035]
["bitfinex","ETHUSD",1644929737239,0.96853686,3111.4,3111.2,0.80916393]
["bitfinex","ETHUSD",1644929737539,0.96853686,3111.4,3111.2,0.00566393]
["bitfinex","ETHUSD",1644929738040,0.96853686,3111.4,3111.1,0.00221282]
["bitfinex","ETHUSD",1644929738238,3.41116751,3111.7,3111.1,1.10573282]
["bitfinex","ETHUSD",1644929738439,3.41116751,3111.7,3111.2,0.00566393]
["bitfinex","ETHUSD",1644929738642,4.22275963,3111.7,3111.2,0.00566393]
["bitfinex","ETHUSD",1644929738842,1.1387,3111.8,3111.2,0.00221274]
["bitfinex","ETHUSD",1644929739239,1.17495589,3111.4,3111.2,0.00221274]
["bitfinex","ETHUSD",1644929739440,1.17495589,3111.4,3111.2,0.80570274]
["bitfinex","ETHUSD",1644929739643,1.1387,3111.8,3111.2,0.80570274]
["bitfinex","ETHUSD",1644929739644,4.55656608,3111.8,3111.2,0.80570274]
["bitfinex","ETHUSD",1644929739891,5.33045912,3112.1,3111.3,0.00566393]
["bitfinex","ETHUSD",1644929740288,1.8035,3112.0,3111.3,0.00566393]
["bitfinex","ETHUSD",1644929740491,3.88169099,3111.9,3111.1,0.0029983]
["bitfinex","ETHUSD",1644929740690,1.173982,3111.7,3111.2,0.00566393]
["bitfinex","ETHUSD",1644929740889,4.59120422,3111.7,3111.2,0.00566393]
["bitfinex","ETHUSD",1644929741089,1.173982,3111.7,3111.2,0.00566393]
["bitfinex","ETHUSD",1644929741289,1.173982,3111.7,3111.3,0.0030223]
["bitfinex","ETHUSD",1644929741691,1.9774882,3111.7,3111.3,0.0030223]
["bitfinex","ETHUSD",1644929742089,3.5127551,3111.6,3111.3,0.0030223]
["bitfinex","ETHUSD",1644929742295,3.5127551,3111.6,3111.1,0.47624939]
["bitfinex","ETHUSD",1644929742491,3.5127551,3111.6,3111.3,0.00302227]
["bitfinex","ETHUSD",1644929742692,1.607079,3111.6,3111.3,0.00302227]
["bitfinex","ETHUSD",1644929742893,6.02218679,3111.6,3111.3,0.00302227]
["bitfinex","ETHUSD",1644929743290,2.607079,3111.6,3111.3,0.00302227]
["bitfinex","ETHUSD",1644929743536,1.803519,3111.6,3111.2,0.00566393]
["bitfinex","ETHUSD",1644929743736,1.803519,3111.6,3111.3,0.0030223]
["bitfinex","ETHUSD",1644929743940,4.64584605,3111.7,3111.3,0.0030223]
["bitfinex","ETHUSD",1644929743941,1.658531,3111.7,3111.3,0.0030223]
["bitfinex","ETHUSD",1644929744338,1.173982,3111.7,3111.3,0.0030223]
["bitfinex","ETHUSD",1644929744738,1.173982,3111.7,3111.2,0.80348]
["bitfinex","ETHUSD",1644929744941,1.9774663,3111.7,3111.3,0.00865806]
["bitfinex","ETHUSD",1644929745238,1.9774663,3111.7,3111.3,0.00299413]
["bitfinex","ETHUSD",1644929745838,0.80356,3111.6,3110.6,0.00566393]
["bitfinex","ETHUSD",1644929746140,0.8036322,3111.4,3111.3,0.00299413]
["bitfinex","ETHUSD",1644929746939,1.6072522,3111.4,3111.3,0.00299413]
["bitfinex","ETHUSD",1644929747139,1.6072522,3111.4,3110.8,0.00566393]
["bitfinex","ETHUSD",1644929747140,0.80362,3111.3,3110.8,0.00566393]
["bitfinex","ETHUSD",1644929747386,0.80362,3111.3,3111.2,0.00299424]
["bitfinex","ETHUSD",1644929747786,1.6072412,3111.3,3111.2,0.00299424]
["bitfinex","ETHUSD",1644929748185,0.80362,3111.3,3110.8,0.00566393]
["bitfinex","ETHUSD",1644929748386,1.60726,3111.3,3110.8,0.00566393]
["bitfinex","ETHUSD",1644929748586,0.80362,3111.3,3110.0,4.24729925]
["bitfinex","ETHUSD",1644929748786,3.51229173,3111.6,3110.7,0.80359]
["bitfinex","ETHUSD",1644929748787,3.0826,3111.6,3110.7,0.80359]
["bitfinex","ETHUSD",1644929749387,3.0826,3111.6,3110.8,1.60702]
["bitfinex","ETHUSD",1644929749786,7.3390072,3111.6,3110.3,0.48214]
["bitfinex","ETHUSD",1644929749987,6.5354974,3111.6,3110.1,0.465]
["bitfinex","ETHUSD",1644929750189,6.5354974,3111.6,3110.1,0.3]
["bitfinex","ETHUSD",1644929750386,6.5354974,3111.6,3110.1,1.3]
["bitfinex","ETHUSD",1644929750594,1.60725,3110.6,3110.2,1.60731]
["bitfinex","ETHUSD",1644929750787,0.80355,3110.5,3110.4,0.80369]
["bitfinex","ETHUSD",1644929751038,0.80355,3110.5,3110.2,1.90731]
["bitfinex","ETHUSD",1644929751240,0.80355,3110.5,3110.2,1.60731]
["bitfinex","ETHUSD",1644929752043,0.80355,3110.5,3110.3,0.80365]
["bitfinex","ETHUSD",1644929753040,0.80355,3110.5,3109.8,2.51843005]
["bitfinex","ETHUSD",1644929753041,1.6072188,3110.5,3110.0,1.60743]
["bitfinex","ETHUSD",1644929753243,0.80355,3110.5,3110.2,0.00327106]
["bitfinex","ETHUSD",1644929754044,0.8036298,3110.4,3110.2,0.00327106]
["bitfinex","ETHUSD",1644929754242,0.8036298,3110.4,3109.8,2.81843005]
["bitfinex","ETHUSD",1644929754543,0.80362,3110.2,3110.0,0.80361]
["bitfinex","ETHUSD",1644929755190,0.80362,3110.2,3110.0,1.60719]
["bitfinex","ETHUSD",1644929756591,0.80362,3110.2,3110.0,1.60728]
["bitfinex","ETHUSD",1644929756791,0.80362,3110.2,3110.0,0.80358]
["bitfinex","ETHUSD",1644929757390,1.6073148,3110.2,3110.0,0.80358]
["bitfinex","ETHUSD",1644929757892,1.60366766,3110.2,3110.0,0.80358]
["bitfinex","ETHUSD",1644929758091,1.60366766,3110.2,3110.0,1.60728]
["bitfinex","ETHUSD",1644929758290,1.60366766,3110.2,3110.0,0.80358]
["bitfinex","ETHUSD",1644929758543,1.60366766,3110.2,3109.9,0.0032713]
["bitfinex","ETHUSD",1644929758744,1.6077028,3110.1,3109.9,0.0032713]
["bitfinex","ETHUSD",1644929759144,1.6077028,3110.1,3109.3,5.25268298]
["bitfinex","ETHUSD",1644929759344,1.60762,3110.0,3109.9,0.00327134]
["bitfinex","ETHUSD",1644929759744,0.80373,3110.1,3109.9,0.00327134]
["bitfinex","ETHUSD",1644929760343,0.80373,3110.1,3109.7,1.60739]
["bitfinex","ETHUSD",1644929760548,0.80373,3110.1,3109.8,0.00327138]
["bitfinex","ETHUSD",1644929760944,0.80373,3110.1,3109.9,0.8037]
["bitfinex","ETHUSD",1644929761144,0.80373,3110.1,3109.9,1.60742]
["bitfinex","ETHUSD",1644929763885,0.80373,3110.1,3109.9,1.61305997]
["bitfinex","ETHUSD",1644929766137,1.6075192,3110.1,3109.9,0.00563997]
["bitfinex","ETHUSD",1644929766340,1.6075192,3110.1,3109.4,0.00563997]
["bitfinex","ETHUSD",1644929766636,0.80376,3110.0,3109.4,0.00563997]
["bitfinex","ETHUSD",1644929767036,0.86109876,3109.9,3109.6,1.60756]
["bitfinex","ETHUSD",1644929767336,1.60738,3110.4,3109.7,0.00563997]
["bitfinex","ETHUSD",1644929767738,0.80369,3110.0,3109.7,0.00563997]
["bitfinex","ETHUSD",1644929768138,0.80369,3110.0,3109.8,0.80372]
["bitfinex","ETHUSD",1644929768340,0.80369,3110.0,3109.8,0.80935997]
["bitfinex","ETHUSD",1644929768537,0.70369,3110.0,3109.8,0.80935997]
["bitfinex","ETHUSD",1644929768740,2.2646,3110.9,3109.8,0.80935997]
["bitfinex","ETHUSD",1644929768741,0.13819997,3111.3,3109.9,3.86037477]
["bitfinex","ETHUSD",1644929768938,1.36698235,3111.2,3110.0,1.00563997]
["bitfinex","ETHUSD",1644929769137,1.36698235,3111.2,3110.2,0.4017396]
["bitfinex","ETHUSD",1644929769337,0.13819997,3111.3,3110.3,4.31975656]
["bitfinex","ETHUSD",1644929769537,1.60695,3111.0,3110.3,4.26975656]
["bitfinex","ETHUSD",1644929769788,1.60695,3111.0,3110.4,1.0]
["bitfinex","ETHUSD",1644929769987,1.60695,3111.0,3110.5,3.21634595]
["bitfinex","ETHUSD",1644929770185,1.60695,3111.0,3110.6,0.00563997]
["bitfinex","ETHUSD",1644929770386,2.4104762,3111.0,3110.7,0.80352]
["bitfinex","ETHUSD",1644929770587,0.80353,3110.9,3110.7,0.80915997]
["bitfinex","ETHUSD",1644929772088,0.80353,3110.9,3110.8,0.80353]
["bitfinex","ETHUSD",1644929773640,1.6071457,3110.9,3110.7,0.80915997]
["bitfinex","ETHUSD",1644929773838,1.9071457,3110.9,3110.7,0.81203718]
["bitfinex","ETHUSD",1644929774237,1.8571457,3110.9,3110.7,0.81203718]
["bitfinex","ETHUSD",1644929774439,2.90298502,3110.9,3110.7,0.81203718]
["bitfinex","ETHUSD",1644929774739,2.60298502,3110.9,3110.7,0.80915997]
["bitfinex","ETHUSD",1644929775939,2.60298502,3110.9,3110.7,1.61278997]
["bitfinex","ETHUSD",1644929776339,2.60298502,3110.9,3110.7,0.80915997]
["bitfinex","ETHUSD",1644929777039,1.36705665,3110.8,3110.7,0.80915997]
["bitfinex","ETHUSD",1644929777285,2.60298502,3110.9,3110.7,0.80915997]
["bitfinex","ETHUSD",1644929778085,1.5571457,3110.9,3110.7,0.80915997]
["bitfinex","ETHUSD",1644929779987,2.5825332,3110.9,3110.7,0.80915997]
["bitfinex","ETHUSD",1644929780188,1.5571457,3110.9,3110.7,0.80915997]
["bitfinex","ETHUSD",1644929780388,1.5571457,3110.9,3110.7,1.61276997]
["bitfinex","ETHUSD",1644929781038,1.55114689,3110.9,3110.7,1.61276997]
["bitfinex","ETHUSD",1644929782439,4.56109997,3111.6,3110.7,1.61276997]
["bitfinex","ETHUSD",1644929782440,4.4229,3111.6,3110.8,3.13817633]
["bitfinex","ETHUSD",1644929782642,1.36673801,3111.5,3110.9,1.60674]
["bitfinex","ETHUSD",1644929782840,4.4229,3111.6,3111.0,3.1333522]
["bitfinex","ETHUSD",1644929783240,1.155,3111.6,3111.0,3.1333522]
["bitfinex","ETHUSD",1644929783438,1.155,3111.6,3111.0,4.7400722]
["bitfinex","ETHUSD",1644929783639,1.155,3111.6,3111.1,0.80336]
["bitfinex","ETHUSD",1644929783842,1.155,3111.6,3111.2,3.07565229]
["bitfinex","ETHUSD",1644929784039,2.7183874,3112.0,3111.2,3.07565229]
["bitfinex","ETHUSD",1644929784239,1.36664973,3111.9,3111.2,3.54065229]
["bitfinex","ETHUSD",1644929784890,1.36664973,3111.9,3111.3,0.80329]
["bitfinex","ETHUSD",1644929785087,1.36664973,3111.9,3111.4,0.80328]
["bitfinex","ETHUSD",1644929785788,0.8032874,3112.0,3111.4,0.80328]
["bitfinex","ETHUSD",1644929785991,3.1065,3112.2,3111.5,4.76828]
["bitfinex","ETHUSD",1644929786188,1.188,3112.3,3111.6,3.21251]
["bitfinex","ETHUSD",1644929786189,1.36650227,3112.1,3111.6,3.21251]
["bitfinex","ETHUSD",1644929786392,1.188,3112.3,3111.6,3.67751]
["bitfinex","ETHUSD",1644929786788,1.36649114,3112.2,3111.6,1.26821]
["bitfinex","ETHUSD",1644929787187,2.25023889,3112.2,3111.6,1.26821]
["bitfinex","ETHUSD",1644929787387,1.188,3112.3,3111.8,0.80311]
["bitfinex","ETHUSD",1644929787589,1.36647412,3112.2,3111.9,0.8032]
["bitfinex","ETHUSD",1644929787789,1.6064424,3112.6,3111.9,0.8032]
["bitfinex","ETHUSD",1644929787988,0.80323,3112.5,3111.9,0.8032]
["bitfinex","ETHUSD",1644929788388,1.06955155,3112.2,3111.9,0.8032]
["bitfinex","ETHUSD",1644929788666,1.87284955,3112.2,3111.9,1.60649]
["bitfinex","ETHUSD",1644929789053,2.67617955,3112.2,3111.9,0.8032]
["bitfinex","ETHUSD",1644929789251,1.06955155,3112.2,3111.9,0.8032]
["bitfinex","ETHUSD",1644929789650,1.06955155,3112.2,3112.0,0.80322]
["bitfinex","ETHUSD",1644929791150,4.3544,3112.7,3112.2,0.80321]
["bitfinex","ETHUSD",1644929791350,3.2132,3112.7,3112.2,0.80321]
["bitfinex","ETHUSD",1644929791555,4.01641,3112.7,3112.0,0.80323]
["bitfinex","ETHUSD",1644929791951,4.01641,3112.7,3111.9,1.16634015]
["bitfinex","ETHUSD",1644929791952,0.80321,3112.7,3111.9,1.16634015]
["bitfinex","ETHUSD",1644929792154,1.8032025,3112.6,3111.5,3.21301]
["bitfinex","ETHUSD",1644929792399,1.8032025,3112.6,3111.5,2.40962]
["bitfinex","ETHUSD",1644929792400,4.47458776,3112.6,3111.5,2.40962]
["bitfinex","ETHUSD",1644929792596,4.47458776,3112.6,3111.0,3.5]
["bitfinex","ETHUSD",1644929792597,0.80338,3112.4,3111.6,0.80359]
["bitfinex","ETHUSD",1644929792796,1.80338,3112.4,3111.6,0.80359]
["bitfinex","ETHUSD",1644929792996,0.95333122,3111.9,3111.6,0.80359]
["bitfinex","ETHUSD",1644929793598,1.75673122,3111.9,3111.6,0.80359]
["bitfinex","ETHUSD",1644929794203,2.56014232,3111.9,3111.6,0.80359]
["bitfinex","ETHUSD",1644929794398,2.56014232,3111.9,3111.6,1.60695]
["bitfinex","ETHUSD",1644929794997,0.95333122,3111.9,3111.6,1.60695]
["bitfinex","ETHUSD",1644929795199,0.80333,3112.2,3111.6,0.80359]
["bitfinex","ETHUSD",1644929795398,1.0,3112.5,3111.8,0.80327]
["bitfinex","ETHUSD",1644929795798,2.60666,3112.6,3111.8,0.80327]
["bitfinex","ETHUSD",1644929796044,0.80327,3112.5,3111.8,0.80327]
["bitfinex","ETHUSD",1644929796244,1.08605705,3112.1,3111.8,0.80327]
["bitfinex","ETHUSD",1644929796444,1.08605705,3112.1,3111.8,2.40981]
["bitfinex","ETHUSD",1644929797048,1.88943705,3112.1,3111.8,2.40981]
["bitfinex","ETHUSD",1644929797447,0.8033847,3112.0,3111.8,0.80327]
["bitfinex","ETHUSD",1644929797948,1.08605705,3112.1,3111.8,0.80327]
["bitfinex","ETHUSD",1644929798145,2.02655,3112.7,3111.8,0.80327]
["bitfinex","ETHUSD",1644929798348,2.02655,3112.7,3111.9,3.1475265]
["bitfinex","ETHUSD",1644929798349,1.2233,3112.7,3111.9,3.1475265]
["bitfinex","ETHUSD",1644929798646,1.2233,3112.7,3112.1,0.80321]
["bitfinex","ETHUSD",1644929799049,1.2233,3112.7,3112.1,4.23374348]
["bitfinex","ETHUSD",1644929799246,1.2233,3112.7,3112.1,4.77468348]
["bitfinex","ETHUSD",1644929799446,1.2233,3112.7,3112.1,4.53374348]
["bitfinex","ETHUSD",1644929799656,1.2233,3112.7,3112.1,4.23374348]
["bitfinex","ETHUSD",1644929800291,1.2233,3112.7,3112.2,0.80315]
["bitfinex","ETHUSD",1644929800494,0.9176957,3112.8,3112.2,0.80315]
["bitfinex","ETHUSD",1644929801094,0.00207483,3112.8,3112.2,1.10315]
["bitfinex","ETHUSD",1644929801292,3.0285576,3112.9,3112.2,1.10315]
["bitfinex","ETHUSD",1644929801293,3.0285576,3112.9,3112.3,3.10163417]
["bitfinex","ETHUSD",1644929801493,3.0285576,3112.9,3112.5,0.8031]
["bitfinex","ETHUSD",1644929801494,0.00207489,3112.8,3112.5,0.8031]
["bitfinex","ETHUSD",1644929802493,0.0034576,3112.8,3112.5,0.8031]
["bitfinex","ETHUSD",1644929802694,0.92996977,3112.7,3112.6,0.80309]
["bitfinex","ETHUSD",1644929803092,0.92996977,3112.7,3112.6,1.10309]
["bitfinex","ETHUSD",1644929803292,0.92996977,3112.7,3112.6,0.80309]
["bitfinex","ETHUSD",1644929804949,0.92996977,3112.7,3112.6,1.6062]
["bitfinex","ETHUSD",1644929805143,0.92996977,3112.7,3112.6,0.80309]
["bitfinex","ETHUSD",1644929807287,0.05993557,3112.7,3112.6,0.80309]
["bitfinex","ETHUSD",1644929811243,0.05993557,3112.7,3112.4,1.60617]
["bitfinex","ETHUSD",1644929811444,1.66634687,3112.7,3112.4,1.60617]
["bitfinex","ETHUSD",1644929812337,1.66634687,3112.7,3112.4,2.40934]
["bitfinex","ETHUSD",1644929813543,1.66634687,3112.7,3112.4,1.60617]
["bitfinex","ETHUSD",1644929813739,1.66634687,3112.7,3112.2,1.60633]
["bitfinex","ETHUSD",1644929813939,0.80327,3112.5,3111.9,1.60648]
["bitfinex","ETHUSD",1644929814139,0.8032863,3112.4,3111.9,1.60648]
["bitfinex","ETHUSD",1644929814540,0.05993557,3112.7,3111.7,3.07525224]
["bitfinex","ETHUSD",1644929814791,0.86317557,3112.7,3112.0,0.80322]
["bitfinex","ETHUSD",1644929815296,0.80324,3112.7,3112.0,0.80322]
["bitfinex","ETHUSD",1644929815492,1.6064624,3112.3,3112.0,0.80322]
["bitfinex","ETHUSD",1644929815694,0.80325,3112.3,3112.0,0.80322]
["bitfinex","ETHUSD",1644929815895,0.00215931,3112.8,3112.0,0.80322]
["bitfinex","ETHUSD",1644929816492,1.11121096,3112.2,3112.0,0.80322]
["bitfinex","ETHUSD",1644929816694,1.11121096,3112.2,3112.0,1.60645]
["bitfinex","ETHUSD",1644929817492,1.11121096,3112.2,3111.6,2.5177]
["bitfinex","ETHUSD",1644929817693,1.91460096,3112.2,3111.4,1.1738]
["bitfinex","ETHUSD",1644929818094,0.8033701,3112.0,3111.4,1.1738]
["bitfinex","ETHUSD",1644929818293,0.8033701,3112.0,3111.3,3.5]
["bitfinex","ETHUSD",1644929818541,3.71782096,3112.2,3111.1,3.5]
["bitfinex","ETHUSD",1644929818745,3.71782096,3112.2,3111.0,2.3493]
["bitfinex","ETHUSD",1644929818746,2.71782096,3112.2,3111.5,0.80339]
["bitfinex","ETHUSD",1644929819545,0.8033,3111.8,3111.5,0.80339]
["bitfinex","ETHUSD",1644929819946,0.8033,3111.8,3111.6,0.80332]
["bitfinex","ETHUSD",1644929820645,1.6066169,3111.8,3111.6,0.80332]
["bitfinex","ETHUSD",1644929821345,1.07226532,3111.7,3111.6,0.80332]
["bitfinex","ETHUSD",1644929821847,0.8033,3111.8,3111.6,0.80332]
["bitfinex","ETHUSD",1644929822393,0.01,3111.7,3111.6,0.80332]
["bitfinex","ETHUSD",1644929822801,0.01,3111.7,3111.5,0.80339]
["bitfinex","ETHUSD",1644929823002,0.81336,3111.7,3111.5,0.80339]
["bitfinex","ETHUSD",1644929824197,0.81336,3111.7,3111.5,1.60674]
["bitfinex","ETHUSD",1644929824398,0.01,3111.7,3111.5,1.60674]
["bitfinex","ETHUSD",1644929826537,0.81334,3111.7,3111.5,1.60674]
["bitfinex","ETHUSD",1644929826740,0.01,3111.7,3111.5,1.60674]
["bitfinex","ETHUSD",1644929828241,0.01,3111.7,3111.6,1.60652]
["bitfinex","ETHUSD",1644929831991,0.95279058,3111.9,3111.6,1.60652]
["bitfinex","ETHUSD",1644929832191,0.95279058,3111.9,3111.7,0.80329]
["bitfinex","ETHUSD",1644929832792,0.95279058,3111.9,3111.6,0.80329]
["bitfinex","ETHUSD",1644929833747,0.95279058,3111.9,3111.7,0.80332]
["bitfinex","ETHUSD",1644929835349,0.8032516,3112.2,3111.7,0.80332]
["bitfinex","ETHUSD",1644929835549,2.28052697,3112.1,3111.8,0.80325]
["bitfinex","ETHUSD",1644929835749,0.91431099,3112.1,3111.9,0.80323]
["bitfinex","ETHUSD",1644929835950,0.91431099,3112.1,3111.8,0.80325]
["bitfinex","ETHUSD",1644929836748,1.71759539,3112.1,3111.9,0.80322]
["bitfinex","ETHUSD",1644929836949,1.71759539,3112.1,3111.9,1.60649]
["bitfinex","ETHUSD",1644929837148,1.71759539,3112.1,3111.9,0.80322]
["bitfinex","ETHUSD",1644929837798,0.91431099,3112.1,3111.9,0.80322]
["bitfinex","ETHUSD",1644929837999,0.91431099,3112.1,3112.0,0.80326]
["bitfinex","ETHUSD",1644929838601,0.91431099,3112.1,3111.9,0.80322]
["bitfinex","ETHUSD",1644929840805,1.71759809,3112.1,3111.9,0.80322]
["bitfinex","ETHUSD",1644929841740,1.36620849,3112.0,3111.8,0.80325]
["bitfinex","ETHUSD",1644929841942,0.91431099,3112.1,3111.8,0.80325]
["bitfinex","ETHUSD",1644929842341,0.92431099,3112.1,3111.8,0.80325]
["bitfinex","ETHUSD",1644929843042,0.92431099,3112.1,3111.9,0.80331]
["bitfinex","ETHUSD",1644929843043,1.72753789,3112.1,3111.9,0.80331]
["bitfinex","ETHUSD",1644929843642,1.72753789,3112.1,3111.8,0.80325]
["bitfinex","ETHUSD",1644929844047,1.72753789,3112.1,3111.8,1.60657]
["bitfinex","ETHUSD",1644929844344,1.72753789,3112.1,3111.8,0.80325]
["bitfinex","ETHUSD",1644929844545,2.53085789,3112.1,3111.8,0.80325]
["bitfinex","ETHUSD",1644929844790,0.8033231,3112.0,3111.8,0.80325]
["bitfinex","ETHUSD",1644929844989,0.8033231,3112.0,3111.8,1.60659]
["bitfinex","ETHUSD",1644929846696,0.8033231,3112.0,3111.8,0.80325]
["bitfinex","ETHUSD",1644929848547,0.8033231,3112.0,3111.8,1.60658]
["bitfinex","ETHUSD",1644929849048,1.3662316,3111.9,3111.8,1.60658]
["bitfinex","ETHUSD",1644929849351,0.8033231,3112.0,3111.8,1.60658]
["bitfinex","ETHUSD",1644929850149,0.92431099,3112.1,3111.8,1.60658]
["bitfinex","ETHUSD",1644929850348,0.92431099,3112.1,3111.9,0.80329]
["bitfinex","ETHUSD",1644929850649,1.36619329,3112.0,3111.9,0.80329]
["bitfinex","ETHUSD",1644929850851,1.36619329,3112.0,3111.3,4.2636134]
["bitfinex","ETHUSD",1644929850852,4.79711434,3112.0,3111.0,2.3493]
["bitfinex","ETHUSD",1644929851051,1.457482,3111.8,3110.9,0.00284932]
["bitfinex","ETHUSD",1644929851248,0.8036777,3111.6,3110.9,0.00284932]
["bitfinex","ETHUSD",1644929851451,0.8036777,3111.6,3110.9,0.80658932]
["bitfinex","ETHUSD",1644929851452,2.21132421,3111.5,3110.9,0.80658932]
["bitfinex","ETHUSD",1644929851648,1.36619329,3111.4,3110.9,0.80658932]
["bitfinex","ETHUSD",1644929851852,2.16977329,3111.4,3110.9,0.80374]
["bitfinex","ETHUSD",1644929852051,0.84513092,3111.5,3110.9,0.80658917]
["bitfinex","ETHUSD",1644929852490,1.36648831,3111.4,3110.9,0.80658917]
["bitfinex","ETHUSD",1644929852694,0.8035592,3111.3,3110.9,0.80658917]
["bitfinex","ETHUSD",1644929852890,0.8035592,3111.3,3110.9,0.80374]
["bitfinex","ETHUSD",1644929853291,0.8035592,3111.3,3110.9,0.80658914]
["bitfinex","ETHUSD",1644929854091,2.4108052,3111.3,3110.9,0.80374]
["bitfinex","ETHUSD",1644929854292,3.36035791,3111.2,3110.9,0.80374]
["bitfinex","ETHUSD",1644929854494,3.31782916,3111.2,3110.9,0.80658906]
["bitfinex","ETHUSD",1644929854695,3.4108052,3111.3,3110.9,0.80658906]
["bitfinex","ETHUSD",1644929854894,2.6072152,3111.3,3110.9,0.80658906]
["bitfinex","ETHUSD",1644929855293,1.6072152,3111.3,3110.9,0.80374]
["bitfinex","ETHUSD",1644929855593,1.6072152,3111.3,3110.9,0.80658906]
["bitfinex","ETHUSD",1644929856546,1.6072152,3111.3,3110.9,0.80374]
["bitfinex","ETHUSD",1644929856947,1.6072152,3111.3,3110.9,0.80658907]
["bitfinex","ETHUSD",1644929856948,3.34373055,3111.2,3110.9,0.80658907]
["bitfinex","ETHUSD",1644929857353,0.95,3111.1,3110.9,0.80658907]
["bitfinex","ETHUSD",1644929857551,3.50899742,3111.0,3110.9,0.00284907]
["bitfinex","ETHUSD",1644929857752,3.50899742,3111.0,3110.8,1.60731]
["bitfinex","ETHUSD",1644929857950,3.50899742,3111.0,3110.8,1.61015916]
["bitfinex","ETHUSD",1644929858150,4.56598055,3111.0,3110.8,1.61015916]
["bitfinex","ETHUSD",1644929858753,1.05698313,3111.0,3110.8,1.61015916]
["bitfinex","ETHUSD",1644929858953,1.05698313,3111.0,3110.8,1.60731]
["bitfinex","ETHUSD",1644929859154,3.37068965,3110.9,3110.7,2.41101]
["bitfinex","ETHUSD",1644929859353,3.37068965,3110.9,3110.7,2.41385923]
["bitfinex","ETHUSD",1644929859354,4.12979575,3110.9,3110.7,2.41385923]
["bitfinex","ETHUSD",1644929859553,0.8037447,3110.9,3110.7,2.41385923]
["bitfinex","ETHUSD",1644929860193,0.8037447,3110.9,3110.7,2.41101]
["bitfinex","ETHUSD",1644929860800,3.35221749,3110.8,3110.7,2.71101]
["bitfinex","ETHUSD",1644929861195,0.8037447,3110.9,3110.7,2.71101]
["bitfinex","ETHUSD",1644929861997,1.05698313,3111.0,3110.7,2.71101]
["bitfinex","ETHUSD",1644929862199,1.05698313,3111.0,3110.8,0.80361]
["bitfinex","ETHUSD",1644929864139,1.86075313,3111.0,3110.8,0.80361]
["bitfinex","ETHUSD",1644929864544,1.05698313,3111.0,3110.8,0.80361]
["bitfinex","ETHUSD",1644929865144,3.31641104,3110.9,3110.8,0.80361]
["bitfinex","ETHUSD",1644929865342,3.31641104,3110.9,3110.7,2.71941317]
["bitfinex","ETHUSD",1644929865643,0.8036803,3110.9,3110.7,2.71941317]
["bitfinex","ETHUSD",1644929865841,3.38040334,3110.8,3110.7,2.41941317]
["bitfinex","ETHUSD",1644929866244,3.33375266,3110.8,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929868513,3.3407376,3110.8,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929869315,4.3407376,3110.8,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929870012,1.0,3110.8,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929870413,1.8036803,3110.9,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929871844,2.6074603,3110.9,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929873945,5.95043645,3110.9,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929874347,3.33933002,3110.8,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929874811,1.0,3110.8,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929875210,1.8036803,3110.9,3110.7,2.41656392]
["bitfinex","ETHUSD",1644929875514,1.05698313,3111.0,3110.8,0.80362]
["bitfinex","ETHUSD",1644929875910,1.331859,3111.4,3110.8,1.0447]
["bitfinex","ETHUSD",1644929876115,1.331859,3111.4,3110.9,0.3]
["bitfinex","ETHUSD",1644929876311,0.128759,3111.4,3110.9,0.3]
["bitfinex","ETHUSD",1644929876712,0.128759,3111.4,3111.0,0.80352]
["bitfinex","ETHUSD",1644929877112,0.128759,3111.4,3111.1,0.3]
["bitfinex","ETHUSD",1644929877313,0.128759,3111.4,3111.1,0.54107]
["bitfinex","ETHUSD",1644929877512,0.1278506,3111.4,3111.1,0.54107]
["bitfinex","ETHUSD",1644929877712,0.1278506,3111.4,3111.1,2.14816]
["bitfinex","ETHUSD",1644929877913,0.1278506,3111.4,3111.1,1.90709]
["bitfinex","ETHUSD",1644929878115,0.9314031,3111.4,3111.1,1.90709]
["bitfinex","ETHUSD",1644929878745,0.1278506,3111.4,3111.2,0.24107]
["bitfinex","ETHUSD",1644929878944,0.1278506,3111.4,3111.1,0.80354]
["bitfinex","ETHUSD",1644929879147,0.1278506,3111.4,3111.2,0.3]
["bitfinex","ETHUSD",1644929879944,0.1278506,3111.4,3111.2,0.54108]
["bitfinex","ETHUSD",1644929880147,0.1278506,3111.4,3111.2,1.34462]
["bitfinex","ETHUSD",1644929880445,0.1278506,3111.4,3111.2,0.24108]
["bitfinex","ETHUSD",1644929881046,1.11970836,3111.5,3111.2,1.04459]
["bitfinex","ETHUSD",1644929881245,1.11970836,3111.5,3111.2,1.84814]
["bitfinex","ETHUSD",1644929881446,1.11970836,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1644929881647,1.92324956,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1644929883496,1.92324956,3111.5,3111.3,1.10349]
["bitfinex","ETHUSD",1644929883895,1.92324956,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1644929888453,1.92324956,3111.5,3111.3,1.10349]
["bitfinex","ETHUSD",1644929888649,1.92324956,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1644929889650,1.36629511,3111.4,3111.3,0.3]
["bitfinex","ETHUSD",1644929890332,1.36629511,3111.4,3111.2,0.80351]
["bitfinex","ETHUSD",1644929890634,0.80371,3111.3,3110.9,0.00284924]
["bitfinex","ETHUSD",1644929890830,1.45756664,3111.0,3110.9,0.00284924]
["bitfinex","ETHUSD",1644929891041,2.82386175,3111.0,3110.9,0.00284924]
["bitfinex","ETHUSD",1644929891229,3.12386175,3111.0,3110.9,0.00284924]
["bitfinex","ETHUSD",1644929891429,4.01348607,3111.0,3110.8,0.80372]
["bitfinex","ETHUSD",1644929891630,2.36629511,3110.9,3110.8,0.80372]
["bitfinex","ETHUSD",1644929891829,0.84627499,3110.5,3110.4,0.00555392]
["bitfinex","ETHUSD",1644929892633,0.84627499,3110.5,3110.4,0.30555392]
["bitfinex","ETHUSD",1644929892837,2.411226,3110.6,3110.4,0.30555392]
["bitfinex","ETHUSD",1644929893950,3.27108486,3110.6,3110.4,0.30555392]
["bitfinex","ETHUSD",1644929895648,4.07493486,3110.6,3110.4,0.30555392]
["bitfinex","ETHUSD",1644929895847,4.87878486,3110.6,3110.4,0.30555392]
["bitfinex","ETHUSD",1644929896048,3.27108486,3110.6,3110.4,0.30555392]
["bitfinex","ETHUSD",1644929899493,2.411226,3110.6,3110.4,0.30555392]
["bitfinex","ETHUSD",1644929900698,1.09734832,3110.5,3110.4,0.30555392]
["bitfinex","ETHUSD",1644929909259,4.3728941,3110.5,3110.4,0.00555392]
["bitfinex","ETHUSD",1644929909456,5.73959417,3110.5,3110.4,0.00555392]
["bitfinex","ETHUSD",1644929909655,5.73959417,3110.5,3110.3,0.00284618]
["bitfinex","ETHUSD",1644929909860,5.54426536,3110.4,3110.3,0.00284618]
["bitfinex","ETHUSD",1644929910255,5.54426536,3110.4,3110.3,0.80670618]
["bitfinex","ETHUSD",1644929910455,5.54426536,3110.4,3110.3,1.1122601]
["bitfinex","ETHUSD",1644929910655,5.54426536,3110.4,3110.3,1.10941392]
["bitfinex","ETHUSD",1644929911455,5.54426536,3110.4,3110.3,0.80941392]
["bitfinex","ETHUSD",1644929911655,5.54426536,3110.4,3110.3,1.10941392]
["bitfinex","ETHUSD",1644929912301,0.80382,3110.4,3110.3,1.10941392]
["bitfinex","ETHUSD",1644929913202,2.70499452,3110.5,3110.4,0.00084683]
["bitfinex","ETHUSD",1644929913401,7.37412442,3110.5,3110.4,0.00084683]
["bitfinex","ETHUSD",1644929913602,5.20363818,3110.5,3110.4,0.00084683]
["bitfinex","ETHUSD",1644929913802,1.90118452,3110.5,3110.4,0.00084683]
["bitfinex","ETHUSD",1644929914002,1.90118452,3110.5,3109.3,2.76902759]
["bitfinex","ETHUSD",1644929914003,0.8038661,3110.3,3109.3,2.76902759]
["bitfinex","ETHUSD",1644929914202,0.80408,3110.0,3108.9,2.2471]
["bitfinex","ETHUSD",1644929914406,0.80408,3110.0,3108.9,3.05128]
["bitfinex","ETHUSD",1644929914407,1.36670861,3109.9,3108.9,3.05128]
["bitfinex","ETHUSD",1644929914602,1.45801355,3110.2,3109.0,3.21834126]
["bitfinex","ETHUSD",1644929914803,1.36686523,3110.1,3109.0,3.21834126]
["bitfinex","ETHUSD",1644929915002,1.36686523,3110.1,3108.9,2.2471]
["bitfinex","ETHUSD",1644929915003,0.98428593,3109.3,3108.9,3.4076]
["bitfinex","ETHUSD",1644929915203,0.98428593,3109.3,3108.9,1.96457]
["bitfinex","ETHUSD",1644929915409,0.98428593,3109.3,3109.1,1.60794]
["bitfinex","ETHUSD",1644929915808,0.98428593,3109.3,3109.1,1.90794]
["bitfinex","ETHUSD",1644929916248,0.8040013,3109.4,3109.2,0.80399]
["bitfinex","ETHUSD",1644929916449,1.45801355,3110.2,3109.2,1.60804]
["bitfinex","ETHUSD",1644929916651,1.36688504,3110.1,3109.2,1.60804]
["bitfinex","ETHUSD",1644929917051,0.80398,3109.9,3109.2,1.60804]
["bitfinex","ETHUSD",1644929917449,0.89836723,3109.8,3109.3,0.80398]
["bitfinex","ETHUSD",1644929917650,0.89836723,3109.8,3109.2,1.60804]
["bitfinex","ETHUSD",1644929918050,0.87186022,3109.3,3109.2,1.60804]
["bitfinex","ETHUSD",1644929918850,3.45420408,3110.1,3109.2,1.60804]
["bitfinex","ETHUSD",1644929919051,3.32180365,3110.1,3109.2,1.60804]
["bitfinex","ETHUSD",1644929919797,1.13843174,3109.7,3109.2,1.60804]
["bitfinex","ETHUSD",1644929920198,0.8039422,3109.5,3109.2,1.60804]
["bitfinex","ETHUSD",1644929920599,0.8039422,3109.5,3109.3,0.00316664]
["bitfinex","ETHUSD",1644929921000,0.22834244,3109.5,3109.3,0.00316664]
["bitfinex","ETHUSD",1644929921400,0.22834244,3109.5,3109.2,1.60804]
["bitfinex","ETHUSD",1644929922002,1.6082094,3109.4,3109.2,1.60804]
["bitfinex","ETHUSD",1644929923403,1.6082094,3109.4,3109.1,0.0031002]
["bitfinex","ETHUSD",1644929923659,4.71765153,3109.3,3109.1,0.0031002]
["bitfinex","ETHUSD",1644929923859,1.6083469,3109.3,3108.7,0.25]
["bitfinex","ETHUSD",1644929924060,1.6083469,3109.3,3108.6,0.80415]
["bitfinex","ETHUSD",1644929924261,1.6083469,3109.3,3108.4,2.41238]
["bitfinex","ETHUSD",1644929924262,0.8041569,3109.3,3109.1,0.00310024]
["bitfinex","ETHUSD",1644929924665,0.91281457,3109.2,3109.1,0.00310024]
["bitfinex","ETHUSD",1644929925064,0.91281457,3109.2,3109.0,0.3]
["bitfinex","ETHUSD",1644929925262,0.91281457,3109.2,3109.0,0.00310032]
["bitfinex","ETHUSD",1644929925963,2.52118927,3109.2,3109.0,0.00310032]
["bitfinex","ETHUSD",1644929926160,2.52118927,3109.2,3108.9,1.60827]
["bitfinex","ETHUSD",1644929926361,1.6083747,3109.2,3108.9,1.60827]
["bitfinex","ETHUSD",1644929926564,1.6083747,3109.2,3108.9,1.61138437]
["bitfinex","ETHUSD",1644929926565,0.8041747,3109.2,3108.9,1.61138437]
["bitfinex","ETHUSD",1644929926764,1.6083447,3109.2,3108.9,1.61138437]
["bitfinex","ETHUSD",1644929927062,0.8041747,3109.2,3108.9,1.61138437]
["bitfinex","ETHUSD",1644929927505,0.8041747,3109.2,3108.9,1.60827]
["bitfinex","ETHUSD",1644929927704,0.8041747,3109.2,3108.9,1.61138441]
["bitfinex","ETHUSD",1644929927902,0.8040514,3109.4,3108.9,1.61138441]
["bitfinex","ETHUSD",1644929928102,0.8040514,3109.4,3109.0,0.3]
["bitfinex","ETHUSD",1644929928402,0.8040514,3109.4,3109.1,0.80408]
["bitfinex","ETHUSD",1644929929003,1.6081614,3109.4,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929929204,3.2164075,3109.4,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929929403,0.88422025,3109.3,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929930008,0.88422025,3109.3,3109.0,0.00547358]
["bitfinex","ETHUSD",1644929930010,1.68849025,3109.3,3109.0,0.00547358]
["bitfinex","ETHUSD",1644929930207,1.68849025,3109.3,3109.1,0.00311112]
["bitfinex","ETHUSD",1644929930807,0.80428,3109.2,3109.1,0.00311112]
["bitfinex","ETHUSD",1644929931064,0.8042392,3109.1,3108.5,0.00547358]
["bitfinex","ETHUSD",1644929931267,0.88309766,3108.7,3108.5,0.00547358]
["bitfinex","ETHUSD",1644929931564,0.88309766,3108.7,3108.5,0.80971358]
["bitfinex","ETHUSD",1644929932570,1.68733686,3108.7,3108.5,0.80971358]
["bitfinex","ETHUSD",1644929932767,1.1308,3109.2,3108.6,0.3]
["bitfinex","ETHUSD",1644929932966,1.1308,3109.2,3108.6,1.10965358]
["bitfinex","ETHUSD",1644929933266,1.1308,3109.2,3108.7,0.80961358]
["bitfinex","ETHUSD",1644929933466,0.8041163,3109.2,3108.8,0.00547358]
["bitfinex","ETHUSD",1644929933667,1.16840561,3109.1,3108.8,0.00547358]
["bitfinex","ETHUSD",1644929933866,1.16840561,3109.1,3108.8,0.80957358]
["bitfinex","ETHUSD",1644929934269,4.3035,3109.6,3108.8,1.10957358]
["bitfinex","ETHUSD",1644929934569,1.6082501,3109.4,3108.8,1.10957358]
["bitfinex","ETHUSD",1644929934799,1.6082501,3109.4,3109.0,0.00311187]
["bitfinex","ETHUSD",1644929935202,1.6082501,3109.4,3109.1,0.80411]
["bitfinex","ETHUSD",1644929935396,1.5732501,3109.4,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929935998,3.47629032,3109.3,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929936198,1.5732501,3109.4,3109.1,0.80726179]
["bitfinex","ETHUSD",1644929936199,2.3773707,3109.4,3109.1,0.80726179]
["bitfinex","ETHUSD",1644929936398,0.90579751,3109.5,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929936800,1.37663545,3109.5,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929937198,1.37663545,3109.5,3109.2,0.80948358]
["bitfinex","ETHUSD",1644929937400,1.37663545,3109.5,3109.2,0.81259516]
["bitfinex","ETHUSD",1644929938198,1.37663545,3109.5,3109.2,0.80948358]
["bitfinex","ETHUSD",1644929938649,1.37663545,3109.5,3109.2,0.81259516]
["bitfinex","ETHUSD",1644929938850,2.18063795,3109.5,3109.2,0.81259516]
["bitfinex","ETHUSD",1644929939051,0.80413,3109.4,3109.2,0.81259516]
["bitfinex","ETHUSD",1644929939252,0.80413,3109.4,3109.2,0.00858516]
["bitfinex","ETHUSD",1644929939450,0.80413,3109.4,3108.4,1.1586]
["bitfinex","ETHUSD",1644929939652,0.80413,3109.4,3108.9,0.00547358]
["bitfinex","ETHUSD",1644929939855,0.80413,3109.4,3109.1,0.00311162]
["bitfinex","ETHUSD",1644929940253,0.8041196,3109.4,3109.2,0.80412]
["bitfinex","ETHUSD",1644929940654,0.8041196,3109.4,3109.2,0.80959358]
["bitfinex","ETHUSD",1644929942699,1.6081696,3109.4,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929942899,0.8041196,3109.4,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929943300,2.4124296,3109.4,3109.1,0.00290536]
["bitfinex","ETHUSD",1644929943499,0.8041196,3109.4,3109.1,0.00290536]
["bitfinex","ETHUSD",1644929943700,0.73115858,3109.4,3109.1,0.00837894]
["bitfinex","ETHUSD",1644929943900,0.73115858,3109.4,3109.1,0.81242894]
["bitfinex","ETHUSD",1644929944099,0.73115858,3109.4,3109.1,0.80695536]
["bitfinex","ETHUSD",1644929944300,0.73115858,3109.4,3109.2,0.00547358]
["bitfinex","ETHUSD",1644929945100,0.73115858,3109.4,3109.1,0.00290538]
["bitfinex","ETHUSD",1644929945400,1.608337,3109.3,3109.1,0.00290538]
["bitfinex","ETHUSD",1644929945603,2.412517,3109.3,3108.5,0.00547358]
["bitfinex","ETHUSD",1644929945800,2.412517,3109.3,3109.1,0.00283829]
["bitfinex","ETHUSD",1644929945801,1.608357,3109.3,3109.1,0.00283829]
["bitfinex","ETHUSD",1644929946653,1.608357,3109.3,3108.7,0.80414]
["bitfinex","ETHUSD",1644929946851,0.804177,3109.3,3108.8,0.00547358]
["bitfinex","ETHUSD",1644929947051,0.804177,3109.3,3109.0,0.00283832]
["bitfinex","ETHUSD",1644929947650,0.80416,3109.2,3109.0,0.00283832]
["bitfinex","ETHUSD",1644929947852,1.60104869,3109.2,3108.4,0.00547358]
["bitfinex","ETHUSD",1644929948050,1.18700049,3109.0,3108.4,0.00547358]
["bitfinex","ETHUSD",1644929948255,2.79535849,3109.0,3108.4,0.00547358]
["bitfinex","ETHUSD",1644929948654,1.137,3109.6,3108.6,0.80417]
["bitfinex","ETHUSD",1644929948854,0.8040499,3109.4,3108.7,3.75172437]
["bitfinex","ETHUSD",1644929949054,0.8040499,3109.4,3108.6,0.3]
["bitfinex","ETHUSD",1644929949252,0.8040499,3109.4,3108.9,0.00284293]
["bitfinex","ETHUSD",1644929949653,0.8040499,3109.4,3109.0,0.80407]
["bitfinex","ETHUSD",1644929949903,0.8040499,3109.4,3109.1,0.00547358]
["bitfinex","ETHUSD",1644929950500,0.8040499,3109.4,3108.9,0.7699414]
["bitfinex","ETHUSD",1644929950904,0.8040499,3109.4,3109.2,0.80401]
["bitfinex","ETHUSD",1644929952401,0.8039803,3109.4,3109.2,1.60801]
["bitfinex","ETHUSD",1644929952601,1.137,3109.6,3109.2,1.60801]
["bitfinex","ETHUSD",1644929952801,1.6080136,3109.7,3109.2,0.804]
["bitfinex","ETHUSD",1644929953002,0.96856874,3109.5,3109.2,0.804]
["bitfinex","ETHUSD",1644929953648,0.8040408,3109.5,3109.2,0.804]
["bitfinex","ETHUSD",1644929954252,0.8040408,3109.5,3109.2,1.90801]
["bitfinex","ETHUSD",1644929954450,0.74932163,3109.5,3109.2,1.104]
["bitfinex","ETHUSD",1644929955052,1.75700931,3109.5,3109.2,1.104]
["bitfinex","ETHUSD",1644929955654,1.75700931,3109.5,3109.2,1.90802]
["bitfinex","ETHUSD",1644929956060,1.75700931,3109.5,3109.2,0.804]
["bitfinex","ETHUSD",1644929956555,1.36731012,3109.4,3109.1,0.80413]
["bitfinex","ETHUSD",1644929956755,2.97551042,3109.4,3109.1,0.80413]
["bitfinex","ETHUSD",1644929956955,1.36738099,3109.3,3108.9,0.00300515]
["bitfinex","ETHUSD",1644929957155,1.15225261,3109.0,3108.9,0.00300515]
["bitfinex","ETHUSD",1644929957395,1.15225261,3109.0,3108.4,1.1817]
["bitfinex","ETHUSD",1644929957599,1.1538,3109.3,3108.8,1.60817]
["bitfinex","ETHUSD",1644929957802,0.8041157,3109.3,3108.9,0.8041]
["bitfinex","ETHUSD",1644929958398,1.608247,3109.2,3108.8,1.6111752]
["bitfinex","ETHUSD",1644929958601,0.8041157,3109.3,3108.8,1.6111752]
["bitfinex","ETHUSD",1644929958797,0.8041157,3109.3,3108.8,1.60817]
["bitfinex","ETHUSD",1644929958998,1.6082357,3109.3,3108.9,0.00300509]
["bitfinex","ETHUSD",1644929959200,1.1334762,3109.1,3108.9,0.80551599]
["bitfinex","ETHUSD",1644929959598,0.8041009,3109.2,3108.9,0.80551599]
["bitfinex","ETHUSD",1644929959999,0.8041009,3109.2,3108.9,0.8025109]
["bitfinex","ETHUSD",1644929960900,1.01299439,3109.1,3108.9,0.8025109]
["bitfinex","ETHUSD",1644929961352,1.01299439,3109.1,3108.9,0.80548829]
["bitfinex","ETHUSD",1644929961748,1.81713539,3109.1,3108.9,0.00297739]
["bitfinex","ETHUSD",1644929961954,1.3674735,3109.0,3108.9,0.00297739]
["bitfinex","ETHUSD",1644929962349,2.9758117,3109.0,3108.3,3.5]
["bitfinex","ETHUSD",1644929962550,1.6083382,3109.0,3108.3,3.5]
["bitfinex","ETHUSD",1644929962749,1.6083382,3109.0,3108.6,0.80414]
["bitfinex","ETHUSD",1644929963049,0.8041691,3108.9,3108.6,0.80414]
["bitfinex","ETHUSD",1644929963250,0.8041691,3108.9,3108.6,1.10414]
["bitfinex","ETHUSD",1644929963448,0.8041691,3108.9,3108.6,0.3]
["bitfinex","ETHUSD",1644929963850,0.8041691,3108.9,3108.6,1.10707947]
["bitfinex","ETHUSD",1644929964049,0.8041691,3108.9,3108.6,1.91120947]
["bitfinex","ETHUSD",1644929964912,0.8041691,3108.9,3108.6,1.1041]
["bitfinex","ETHUSD",1644929965107,0.8041691,3108.9,3108.6,1.10707947]
["bitfinex","ETHUSD",1644929965706,1.6083291,3108.9,3108.6,0.80707947]
["bitfinex","ETHUSD",1644929965906,1.6083291,3108.9,3108.7,0.00541972]
["bitfinex","ETHUSD",1644929966508,0.8041691,3108.9,3108.7,0.00541972]
["bitfinex","ETHUSD",1644929969953,0.8041691,3108.9,3108.7,0.80953972]
["bitfinex","ETHUSD",1644929970151,0.8041691,3108.9,3108.7,0.00541972]
["bitfinex","ETHUSD",1644929971151,0.8041691,3108.9,3108.7,0.80954972]
["bitfinex","ETHUSD",1644929971556,0.8041691,3108.9,3108.7,1.10954972]
["bitfinex","ETHUSD",1644929972151,0.8041691,3108.9,3108.7,0.30541972]
["bitfinex","ETHUSD",1644929972604,0.8041691,3108.9,3108.7,1.10954972]
["bitfinex","ETHUSD",1644929972807,0.8041691,3108.9,3108.7,0.80954972]
["bitfinex","ETHUSD",1644929973209,2.3227,3109.9,3108.8,3.8358841]
["bitfinex","ETHUSD",1644929973410,1.3673297,3109.8,3108.8,4.30630382]
["bitfinex","ETHUSD",1644929974004,2.20942583,3109.8,3109.1,0.80387]
["bitfinex","ETHUSD",1644929974212,1.3673297,3109.7,3109.2,0.80928972]
["bitfinex","ETHUSD",1644929975311,1.1623,3109.9,3109.3,0.80395]
["bitfinex","ETHUSD",1644929975509,4.848,3110.1,3109.3,0.80395]
["bitfinex","ETHUSD",1644929975510,4.848,3110.1,3109.3,1.10395]
["bitfinex","ETHUSD",1644929975709,3.0344,3110.1,3109.3,0.6]
["bitfinex","ETHUSD",1644929975908,3.0344,3110.1,3109.3,0.3]
["bitfinex","ETHUSD",1644929976163,0.92343467,3110.0,3109.2,1.07041972]
["bitfinex","ETHUSD",1644929977062,3.0344,3110.1,3109.7,0.24113]
["bitfinex","ETHUSD",1644929977267,3.5,3110.4,3109.7,1.04487]
["bitfinex","ETHUSD",1644929977465,1.36702436,3110.1,3109.7,1.04487]
["bitfinex","ETHUSD",1644929977663,1.1504,3110.5,3109.7,0.80374]
["bitfinex","ETHUSD",1644929977863,2.12612433,3110.5,3109.7,0.80374]
["bitfinex","ETHUSD",1644929978065,1.1504,3110.5,3109.8,1.04489]
["bitfinex","ETHUSD",1644929978266,1.1504,3110.5,3109.9,0.80371]
["bitfinex","ETHUSD",1644929979064,1.15499514,3110.4,3110.0,1.60734]
["bitfinex","ETHUSD",1644929979465,1.1504,3110.5,3110.0,2.89327]
["bitfinex","ETHUSD",1644929980713,1.1504,3110.5,3110.0,3.19327]
["bitfinex","ETHUSD",1644929981315,0.96723083,3110.8,3110.0,3.19327]
["bitfinex","ETHUSD",1644929981711,1.2448,3110.9,3110.0,3.19327]
["bitfinex","ETHUSD",1644929982113,2.05753795,3110.2,3110.0,3.19327]
["bitfinex","ETHUSD",1644929983553,2.05753795,3110.2,3110.0,4.23352203]
["bitfinex","ETHUSD",1644929983855,2.05753795,3110.2,3110.0,3.19327]
["bitfinex","ETHUSD",1644929990508,1.58681355,3110.2,3110.0,3.19327]
["bitfinex","ETHUSD",1644929992857,1.2448,3110.9,3110.5,0.24106]
["bitfinex","ETHUSD",1644929993056,1.46797774,3111.0,3110.5,0.24106]
["bitfinex","ETHUSD",1644929993256,1.46797774,3111.0,3110.5,0.54106]
["bitfinex","ETHUSD",1644929993656,13.45756664,3111.0,3110.5,0.54106]
["bitfinex","ETHUSD",1644929993858,13.45756664,3111.0,3110.6,0.80354]
["bitfinex","ETHUSD",1644929994055,13.45756664,3111.0,3110.7,0.8035]
["bitfinex","ETHUSD",1644929994656,1.45756664,3111.0,3110.7,0.8035]
["bitfinex","ETHUSD",1644929994940,1.45756664,3111.0,3110.8,0.80352]
["bitfinex","ETHUSD",1644929995241,1.45756664,3111.0,3110.8,1.84806]
["bitfinex","ETHUSD",1644929996337,0.16749496,3111.3,3110.8,1.84806]
["bitfinex","ETHUSD",1644929996536,0.16749496,3111.3,3111.0,0.8035]
["bitfinex","ETHUSD",1644929998238,0.97105136,3111.3,3111.1,1.60709]
["bitfinex","ETHUSD",1644929998440,0.16749496,3111.3,3111.1,0.14932325]
["bitfinex","ETHUSD",1644929999252,0.16749496,3111.3,3111.1,1.19393325]
["bitfinex","ETHUSD",1644929999452,0.16749496,3111.3,3111.2,1.60689]
["bitfinex","ETHUSD",1644929999853,0.16749496,3111.3,3111.2,1.90689]
["bitfinex","ETHUSD",1644930000252,0.16749496,3111.3,3111.2,1.20689]
["bitfinex","ETHUSD",1644930001453,0.8033588,3111.6,3111.4,0.80336]
["bitfinex","ETHUSD",1644930001652,0.00351401,3111.6,3111.4,0.80336]
["bitfinex","ETHUSD",1644930001853,0.00351401,3111.8,3111.4,2.41009]
["bitfinex","ETHUSD",1644930002053,0.00351401,3112.0,3111.5,0.465]
["bitfinex","ETHUSD",1644930002309,0.01351401,3112.1,3111.5,0.465]
["bitfinex","ETHUSD",1644930002507,0.81669471,3112.1,3111.8,0.89160769]
["bitfinex","ETHUSD",1644930002709,0.81669471,3112.1,3111.8,1.67709465]
["bitfinex","ETHUSD",1644930003111,0.5955747,3112.1,3111.8,1.67709465]
["bitfinex","ETHUSD",1644930003511,0.5955747,3112.1,3111.8,3.28349465]
["bitfinex","ETHUSD",1644930003710,0.5955747,3112.1,3111.9,0.8032]
["bitfinex","ETHUSD",1644930003711,0.01351401,3112.1,3111.9,0.8032]
["bitfinex","ETHUSD",1644930003910,0.01351401,3112.1,3112.0,0.08837769]
["bitfinex","ETHUSD",1644930004114,2.9351,3113.3,3112.0,3.53372469]
["bitfinex","ETHUSD",1644930004312,3.82662082,3113.6,3112.1,7.315]
["bitfinex","ETHUSD",1644930004313,3.2351,3113.6,3112.1,7.315]
["bitfinex","ETHUSD",1644930004513,3.2351,3113.6,3112.4,1.60578]
["bitfinex","ETHUSD",1644930004514,0.71489451,3113.5,3112.4,1.60578]
["bitfinex","ETHUSD",1644930004714,0.71489451,3113.5,3112.5,0.465]
["bitfinex","ETHUSD",1644930004715,0.01038598,3112.7,3112.5,0.465]
["bitfinex","ETHUSD",1644930005013,4.3838,3113.6,3112.5,1.26789]
["bitfinex","ETHUSD",1644930005014,4.34418598,3113.6,3112.5,1.26789]
["bitfinex","ETHUSD",1644930005412,4.34418598,3113.6,3113.0,0.08837769]
["bitfinex","ETHUSD",1644930005618,4.34418598,3113.6,3112.7,0.96654339]
["bitfinex","ETHUSD",1644930005815,3.19548598,3113.6,3112.9,1.60591]
["bitfinex","ETHUSD",1644930006056,0.8029388,3113.6,3112.9,1.60591]
["bitfinex","ETHUSD",1644930006456,0.80298,3113.6,3113.1,0.80296]
["bitfinex","ETHUSD",1644930007056,0.80298,3113.6,3113.4,0.08837769]
["bitfinex","ETHUSD",1644930007256,1.6059538,3113.6,3113.1,0.80296]
["bitfinex","ETHUSD",1644930008658,0.80301,3113.5,3113.4,0.08837769]
["bitfinex","ETHUSD",1644930008856,0.8029738,3113.6,3113.2,0.80295]
["bitfinex","ETHUSD",1644930009056,0.08187913,3113.3,3113.2,0.80295]
["bitfinex","ETHUSD",1644930010206,0.08187913,3113.3,3113.2,0.89132769]
["bitfinex","ETHUSD",1644930011507,0.07318205,3113.3,3113.2,0.89132769]
["bitfinex","ETHUSD",1644930012909,0.07318205,3113.3,3113.2,4.04827051]
["bitfinex","ETHUSD",1644930013110,0.07318205,3113.3,3113.2,0.89132769]
["bitfinex","ETHUSD",1644930014256,0.00257092,3113.4,3113.2,0.89132769]
["bitfinex","ETHUSD",1644930014453,0.15506118,3113.3,3113.2,0.89132769]
["bitfinex","ETHUSD",1644930017155,0.15506118,3113.3,3113.2,0.08837769]
["bitfinex","ETHUSD",1644930018713,0.15506118,3113.3,3113.1,0.62621463]
["bitfinex","ETHUSD",1644930019505,0.00257092,3113.4,3113.1,1.42911463]
["bitfinex","ETHUSD",1644930019704,0.15506118,3113.2,3113.1,3.72258153]
["bitfinex","ETHUSD",1644930019903,0.15859495,3113.2,3113.1,0.62621463]
["bitfinex","ETHUSD",1644930021057,0.10859495,3113.2,3113.1,0.62621463]
["bitfinex","ETHUSD",1644930021455,0.10859495,3113.2,3113.1,4.60180655]
["bitfinex","ETHUSD",1644930021654,0.10859495,3113.2,3113.1,3.68567727]
["bitfinex","ETHUSD",1644930021855,0.10859495,3113.2,3113.1,0.62621463]
["bitfinex","ETHUSD",1644930022256,0.10859495,3113.2,3113.1,3.75365996]
["bitfinex","ETHUSD",1644930022656,0.10859495,3113.2,3113.1,3.74800856]
["bitfinex","ETHUSD",1644930022856,0.10859495,3113.2,3113.1,4.87948326]
["bitfinex","ETHUSD",1644930023256,0.10859495,3113.2,3113.1,1.75768933]
["bitfinex","ETHUSD",1644930023757,0.10859495,3113.2,3113.1,0.62621463]
["bitfinex","ETHUSD",1644930024156,0.10859495,3113.2,3113.1,3.72558474]
["bitfinex","ETHUSD",1644930024356,0.10859495,3113.2,3113.1,0.62621463]
["bitfinex","ETHUSD",1644930024807,0.07671582,3113.2,3113.1,3.80444713]
["bitfinex","ETHUSD",1644930025006,0.10506118,3113.2,3113.1,3.80444713]
["bitfinex","ETHUSD",1644930025307,0.10859495,3113.2,3113.1,0.62621463]
["bitfinex","ETHUSD",1644930025907,0.10859495,3113.2,3113.1,3.70279508]
["bitfinex","ETHUSD",1644930026211,0.01567619,3114.0,3113.3,0.80285]
["bitfinex","ETHUSD",1644930026406,0.01028214,3113.8,3113.5,0.80282]
["bitfinex","ETHUSD",1644930027308,0.81848239,3114.0,3113.5,1.60565]
["bitfinex","ETHUSD",1644930027309,0.01567619,3114.0,3113.5,1.60565]
["bitfinex","ETHUSD",1644930027506,0.00257092,3113.8,3113.7,0.80284]
["bitfinex","ETHUSD",1644930027706,0.00257092,3113.8,3113.5,0.80283]
["bitfinex","ETHUSD",1644930028306,0.80545412,3113.8,3113.5,0.80283]
["bitfinex","ETHUSD",1644930028554,0.01567619,3114.0,3113.5,0.80283]
["bitfinex","ETHUSD",1644930028757,0.00257092,3113.8,3113.5,0.80283]
["bitfinex","ETHUSD",1644930028954,0.00257092,3113.8,3113.5,4.0958064]
["bitfinex","ETHUSD",1644930029154,0.00257092,3113.8,3113.6,0.80287]
["bitfinex","ETHUSD",1644930029354,0.00257092,3113.8,3113.7,4.52637232]
["bitfinex","ETHUSD",1644930029853,0.01567619,3114.0,3113.7,2.49637812]
["bitfinex","ETHUSD",1644930030055,0.00257092,3113.9,3113.7,2.49637812]
["bitfinex","ETHUSD",1644930030458,0.00257092,3113.9,3113.7,6.08963084]
["bitfinex","ETHUSD",1644930030656,0.00257092,3113.9,3113.8,0.465]
["bitfinex","ETHUSD",1644930030856,0.01567619,3114.0,3113.8,0.465]
["bitfinex","ETHUSD",1644930031054,0.01567619,3114.0,3113.8,0.765]
["bitfinex","ETHUSD",1644930031657,0.01567619,3114.0,3113.8,1.56753]
["bitfinex","ETHUSD",1644930031855,0.01567619,3114.0,3113.8,2.37004]
["bitfinex","ETHUSD",1644930032507,0.00711071,3114.5,3114.4,0.93918203]
["bitfinex","ETHUSD",1644930032705,0.01361319,3114.5,3114.4,0.93918203]
["bitfinex","ETHUSD",1644930033304,0.48336034,3114.5,3114.4,0.93918203]
["bitfinex","ETHUSD",1644930033505,0.48336034,3114.5,3114.4,1.74172203]
["bitfinex","ETHUSD",1644930033706,0.00650248,3114.5,3114.4,1.74172203]
["bitfinex","ETHUSD",1644930037955,0.00650248,3114.5,3114.4,5.28513897]
["bitfinex","ETHUSD",1644930038156,0.00650248,3114.5,3114.4,5.30706478]
["bitfinex","ETHUSD",1644930038757,0.00650248,3114.5,3114.4,5.77206478]
["bitfinex","ETHUSD",1644930039359,0.00650248,3114.5,3114.4,2.20672203]
["bitfinex","ETHUSD",1644930039832,0.01300496,3115.3,3114.8,0.80226]
["bitfinex","ETHUSD",1644930040032,0.01509092,3115.3,3114.9,5.8535934]
["bitfinex","ETHUSD",1644930040230,0.01509092,3115.3,3114.9,6.1535934]
["bitfinex","ETHUSD",1644930040429,0.01509092,3115.3,3115.0,1.0]
["bitfinex","ETHUSD",1644930040631,0.01509092,3115.3,3115.1,0.465]
["bitfinex","ETHUSD",1644930040831,0.01509092,3115.3,3115.2,1.05125563]
["bitfinex","ETHUSD",1644930041030,0.01509092,3115.3,3115.2,5.03413864]
["bitfinex","ETHUSD",1644930041229,0.01509092,3115.3,3115.2,1.81625563]
["bitfinex","ETHUSD",1644930041834,0.01509092,3115.3,3115.2,2.61845563]
["bitfinex","ETHUSD",1644930042036,0.01509092,3115.3,3115.2,6.17129753]
["bitfinex","ETHUSD",1644930042234,0.00417192,3115.6,3115.4,6.85]
["bitfinex","ETHUSD",1644930042433,0.00417192,3115.6,3115.5,0.465]
["bitfinex","ETHUSD",1644930042832,0.00417192,3115.6,3115.5,0.765]
["bitfinex","ETHUSD",1644930044255,0.00417192,3115.6,3115.5,4.265]
["bitfinex","ETHUSD",1644930044858,0.00417192,3115.6,3115.5,4.25735194]
["bitfinex","ETHUSD",1644930045457,0.01009694,3116.2,3115.7,0.80192]
["bitfinex","ETHUSD",1644930045657,0.61699868,3117.3,3116.0,6.85]
["bitfinex","ETHUSD",1644930045658,1.70789584,3116.8,3116.0,6.85]
["bitfinex","ETHUSD",1644930045859,0.00320126,3117.3,3116.1,30.02628782]
["bitfinex","ETHUSD",1644930046060,0.00320126,3117.3,3116.2,19.645]
["bitfinex","ETHUSD",1644930046358,0.00320126,3117.3,3116.8,0.91844062]
["bitfinex","ETHUSD",1644930046556,0.00320126,3117.3,3116.3,1.0]
["bitfinex","ETHUSD",1644930046557,0.53677513,3116.4,3116.3,4.5]
["bitfinex","ETHUSD",1644930046760,7.513e-05,3116.4,3116.3,1.10181]
["bitfinex","ETHUSD",1644930046961,1.36425585,3117.2,3116.4,5.0]
["bitfinex","ETHUSD",1644930047326,1.36425585,3117.2,3116.5,1.0]
["bitfinex","ETHUSD",1644930047523,1.36425585,3117.2,3116.6,0.465]
["bitfinex","ETHUSD",1644930047723,1.36425585,3117.2,3116.1,2.44509745]
["bitfinex","ETHUSD",1644930047724,0.80514084,3116.9,3116.1,0.84180745]
["bitfinex","ETHUSD",1644930047926,0.75514084,3116.9,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930048124,1.36442176,3116.8,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930048526,0.75514084,3116.9,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930049125,0.00239847,3116.7,3116.1,0.84502923]
["bitfinex","ETHUSD",1644930049925,0.00239847,3116.7,3116.1,0.04290923]
["bitfinex","ETHUSD",1644930050125,0.00301084,3116.9,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930050330,1.60671617,3116.6,3116.1,0.04290921]
["bitfinex","ETHUSD",1644930050726,0.3,3116.5,3116.1,0.04290921]
["bitfinex","ETHUSD",1644930051360,0.3,3116.5,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930051361,1.90461,3116.5,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930051562,3.51145277,3116.5,3116.1,0.04290919]
["bitfinex","ETHUSD",1644930051760,0.8022139,3116.4,3116.1,0.04290919]
["bitfinex","ETHUSD",1644930051961,1.6044339,3116.4,3116.1,0.04290919]
["bitfinex","ETHUSD",1644930052560,1.6044339,3116.4,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930052561,5.03449997,3116.4,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930052761,5.03449997,3116.4,3116.1,0.04290923]
["bitfinex","ETHUSD",1644930052762,1.6044339,3116.4,3116.1,0.04290923]
["bitfinex","ETHUSD",1644930053360,5.08358715,3116.4,3116.1,0.04290923]
["bitfinex","ETHUSD",1644930053562,3.4313178,3116.3,3116.1,0.04290923]
["bitfinex","ETHUSD",1644930053762,3.4313178,3116.3,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930053963,1.6044339,3116.4,3116.1,0.04290923]
["bitfinex","ETHUSD",1644930054812,1.9044339,3116.4,3116.1,0.04290923]
["bitfinex","ETHUSD",1644930055004,0.80228,3116.3,3116.1,0.03967745]
["bitfinex","ETHUSD",1644930055203,1.6046142,3116.3,3116.1,0.00323178]
["bitfinex","ETHUSD",1644930055403,4.2093642,3116.3,3116.1,0.00323178]
["bitfinex","ETHUSD",1644930055605,4.25,3116.2,3115.5,0.25]
["bitfinex","ETHUSD",1644930055804,1.04724941,3115.8,3115.4,0.15993372]
["bitfinex","ETHUSD",1644930056004,2.9046526,3116.1,3115.4,0.15993372]
["bitfinex","ETHUSD",1644930056204,1.40235,3115.8,3115.4,0.15993372]
["bitfinex","ETHUSD",1644930056403,0.3,3115.8,3115.4,0.15993372]
["bitfinex","ETHUSD",1644930056804,0.3,3116.0,3115.4,0.15993372]
["bitfinex","ETHUSD",1644930057006,0.80233,3115.8,3115.4,1.76440372]
["bitfinex","ETHUSD",1644930057409,1.10233,3115.8,3115.5,0.80224]
["bitfinex","ETHUSD",1644930057609,0.80233,3115.8,3115.5,0.80224]
["bitfinex","ETHUSD",1644930058007,0.80482377,3115.8,3115.5,0.80224]
["bitfinex","ETHUSD",1644930058308,1.60708027,3115.8,3115.5,0.80224]
["bitfinex","ETHUSD",1644930058559,2.54081821,3115.7,3115.4,0.15993372]
["bitfinex","ETHUSD",1644930058758,2.54081821,3115.7,3115.5,0.0029389]
["bitfinex","ETHUSD",1644930058964,0.93615671,3115.7,3115.5,0.0029389]
["bitfinex","ETHUSD",1644930059158,1.23615671,3115.7,3115.5,0.0029389]
["bitfinex","ETHUSD",1644930059359,2.03848041,3115.7,3115.5,0.0029389]
["bitfinex","ETHUSD",1644930059759,2.03848041,3115.7,3115.4,0.15993372]
["bitfinex","ETHUSD",1644930059962,0.80232,3115.6,3115.4,0.16287265]
["bitfinex","ETHUSD",1644930060161,0.80581852,3115.6,3115.4,0.16287265]
["bitfinex","ETHUSD",1644930060360,3.42802552,3115.5,3115.4,0.16287265]
["bitfinex","ETHUSD",1644930060560,0.80581852,3115.6,3115.4,0.16287265]
["bitfinex","ETHUSD",1644930060959,0.80581852,3115.6,3115.4,0.15993372]
["bitfinex","ETHUSD",1644930062614,3.43533425,3115.5,3115.4,0.15993372]
["bitfinex","ETHUSD",1644930062912,3.43533425,3115.5,3113.6,0.8024]
["bitfinex","ETHUSD",1644930062913,3.3,3115.4,3113.6,0.8024]
["bitfinex","ETHUSD",1644930063111,0.80241,3115.2,3113.7,0.1859774]
["bitfinex","ETHUSD",1644930063311,0.30349852,3115.1,3113.7,0.1859774]
["bitfinex","ETHUSD",1644930063513,0.30349852,3115.1,3113.9,1.60515]
["bitfinex","ETHUSD",1644930063514,0.60349852,3115.1,3113.9,1.60515]
["bitfinex","ETHUSD",1644930063715,0.60349852,3115.1,3114.7,0.03967745]
["bitfinex","ETHUSD",1644930063912,0.91003847,3115.0,3114.7,0.03967745]
["bitfinex","ETHUSD",1644930064112,0.80601852,3114.9,3113.7,0.1859774]
["bitfinex","ETHUSD",1644930064512,0.3,3114.8,3113.7,0.1859774]
["bitfinex","ETHUSD",1644930064713,0.00349852,3114.7,3114.0,0.01363379]
["bitfinex","ETHUSD",1644930064913,0.00349852,3114.7,3114.3,0.8161638]
["bitfinex","ETHUSD",1644930065217,1.1025247,3114.6,3114.3,0.0136338]
["bitfinex","ETHUSD",1644930065414,0.00349852,3114.5,3114.3,0.0136338]
["bitfinex","ETHUSD",1644930065712,0.92435908,3114.4,3114.3,0.0136338]
["bitfinex","ETHUSD",1644930066157,1.22435908,3114.4,3114.3,0.0136338]
["bitfinex","ETHUSD",1644930066861,0.92435908,3114.4,3114.3,0.0136338]
["bitfinex","ETHUSD",1644930067662,2.41118082,3114.5,3114.3,0.0136338]
["bitfinex","ETHUSD",1644930068662,0.00349852,3114.5,3114.3,0.0136338]
["bitfinex","ETHUSD",1644930069459,0.00349852,3114.5,3114.4,0.80253]
["bitfinex","ETHUSD",1644930069660,1.60845672,3114.6,3114.4,0.80253]
["bitfinex","ETHUSD",1644930069914,0.8024988,3114.5,3114.3,0.0136338]
["bitfinex","ETHUSD",1644930071004,0.8024988,3114.5,3114.3,1.6185538]
["bitfinex","ETHUSD",1644930072308,0.8024988,3114.5,3114.3,0.0136338]
["bitfinex","ETHUSD",1644930073954,0.8024988,3114.5,3114.3,0.8161738]
["bitfinex","ETHUSD",1644930075855,0.8024988,3114.5,3114.3,4.3161738]
["bitfinex","ETHUSD",1644930076059,0.8024988,3114.5,3114.3,0.8161738]
["bitfinex","ETHUSD",1644930076255,0.8024988,3114.5,3114.3,0.80254]
["bitfinex","ETHUSD",1644930077611,0.802348,3114.7,3114.4,0.80235]
["bitfinex","ETHUSD",1644930077810,0.802348,3114.7,3114.5,1.60473]
["bitfinex","ETHUSD",1644930078009,0.802348,3114.7,3114.4,0.80235]
["bitfinex","ETHUSD",1644930078213,1.6049685,3114.6,3114.4,0.80235]
["bitfinex","ETHUSD",1644930078409,0.00349852,3114.8,3114.4,0.80235]
["bitfinex","ETHUSD",1644930078708,3.2100773,3115.5,3114.4,0.80235]
["bitfinex","ETHUSD",1644930078709,0.8024765,3114.6,3114.4,3.92475559]
["bitfinex","ETHUSD",1644930078908,3.38949997,3115.7,3114.4,3.92475559]
["bitfinex","ETHUSD",1644930078909,0.00349852,3115.3,3114.5,3.91733354]
["bitfinex","ETHUSD",1644930079108,1.6046332,3115.2,3114.7,0.80229]
["bitfinex","ETHUSD",1644930079309,0.00349852,3115.1,3114.7,3.92297221]
["bitfinex","ETHUSD",1644930079509,0.00349852,3115.1,3114.7,0.80229]
["bitfinex","ETHUSD",1644930079710,1.60814382,3115.1,3114.7,0.80229]
["bitfinex","ETHUSD",1644930080508,1.07823654,3115.0,3114.7,0.79944876]
["bitfinex","ETHUSD",1644930080708,0.80598172,3114.9,3114.7,0.79944876]
["bitfinex","ETHUSD",1644930081457,0.80598172,3114.9,3114.7,0.79627651]
["bitfinex","ETHUSD",1644930085306,1.60841172,3114.9,3114.7,0.79627651]
["bitfinex","ETHUSD",1644930085905,1.60841172,3114.9,3114.6,0.13560981]
["bitfinex","ETHUSD",1644930086110,1.1025362,3114.8,3114.6,0.14924359]
["bitfinex","ETHUSD",1644930086306,1.1025362,3114.8,3114.6,0.14629991]
["bitfinex","ETHUSD",1644930086307,4.46477024,3114.8,3114.6,0.14629991]
["bitfinex","ETHUSD",1644930086506,4.46477024,3114.8,3114.6,0.14925902]
["bitfinex","ETHUSD",1644930086507,1.1025362,3114.8,3114.6,0.14925902]
["bitfinex","ETHUSD",1644930087006,0.8025362,3114.8,3114.6,0.95175902]
["bitfinex","ETHUSD",1644930087405,0.8025362,3114.8,3114.6,0.94879991]
["bitfinex","ETHUSD",1644930087806,0.3,3114.7,3114.6,0.94879991]
["bitfinex","ETHUSD",1644930088005,0.8025362,3114.8,3114.6,0.94879991]
["bitfinex","ETHUSD",1644930089865,0.3,3114.7,3114.6,0.94879991]
["bitfinex","ETHUSD",1644930091060,1.6050162,3114.8,3114.6,0.94879991]
["bitfinex","ETHUSD",1644930091268,0.3,3114.7,3114.6,0.94879991]
["bitfinex","ETHUSD",1644930095310,1.6049962,3114.8,3114.6,0.94879991]
["bitfinex","ETHUSD",1644930095710,1.6049962,3114.8,3114.6,0.14629991]
["bitfinex","ETHUSD",1644930095911,0.3,3114.7,3114.6,0.14629991]
["bitfinex","ETHUSD",1644930096363,1.66546028,3114.7,3114.6,0.14629991]
["bitfinex","ETHUSD",1644930097364,1.6049962,3114.8,3114.6,0.14629991]
["bitfinex","ETHUSD",1644930097968,1.6049962,3114.8,3114.6,0.10662246]
["bitfinex","ETHUSD",1644930098164,1.6049962,3114.8,3114.6,0.90905246]
["bitfinex","ETHUSD",1644930098566,1.36542609,3114.7,3114.6,0.10662246]
["bitfinex","ETHUSD",1644930098966,1.6049962,3114.8,3114.6,0.10662246]
["bitfinex","ETHUSD",1644930099168,1.6049962,3114.8,3114.6,0.09298868]
["bitfinex","ETHUSD",1644930099367,1.36541589,3114.7,3114.6,0.09298868]
["bitfinex","ETHUSD",1644930100007,1.36541589,3114.7,3114.6,0.05331123]
["bitfinex","ETHUSD",1644930101408,1.3653742,3114.7,3114.6,0.05331123]
["bitfinex","ETHUSD",1644930104060,1.36390928,3114.7,3114.6,0.05331123]
["bitfinex","ETHUSD",1644930104258,1.36390928,3114.7,3114.6,0.01363378]
["bitfinex","ETHUSD",1644930105561,1.66390928,3114.7,3114.6,0.01363378]
["bitfinex","ETHUSD",1644930106461,2.46643928,3114.7,3114.5,1.97367744]
["bitfinex","ETHUSD",1644930106676,1.10253,3114.7,3114.5,1.9707192]
["bitfinex","ETHUSD",1644930106861,1.10253,3114.7,3114.5,1.97455664]
["bitfinex","ETHUSD",1644930107313,0.80253,3114.7,3114.5,1.98819041]
["bitfinex","ETHUSD",1644930107515,0.80253,3114.7,3114.5,0.34349296]
["bitfinex","ETHUSD",1644930107711,1.60508,3114.7,3114.5,0.34053472]
["bitfinex","ETHUSD",1644930107911,1.60508,3114.7,3114.5,0.34141392]
["bitfinex","ETHUSD",1644930108312,1.60508,3114.7,3114.5,0.38109137]
["bitfinex","ETHUSD",1644930108512,1.60508,3114.7,3114.5,0.36745759]
["bitfinex","ETHUSD",1644930108813,0.3,3114.6,3114.5,0.36745759]
["bitfinex","ETHUSD",1644930109414,0.3,3114.6,3114.5,0.34141391]
["bitfinex","ETHUSD",1644930109814,1.60508,3114.7,3114.5,1.14477311]
["bitfinex","ETHUSD",1644930110113,1.60508,3114.7,3114.5,1.14389391]
["bitfinex","ETHUSD",1644930110513,1.60508,3114.7,3114.5,1.16993758]
["bitfinex","ETHUSD",1644930111464,1.60508,3114.7,3114.5,0.36745757]
["bitfinex","ETHUSD",1644930111661,0.3,3114.6,3114.5,0.36745757]
["bitfinex","ETHUSD",1644930111860,1.60508,3114.7,3114.5,0.36745757]
["bitfinex","ETHUSD",1644930112460,1.60508,3114.7,3114.5,0.38109134]
["bitfinex","ETHUSD",1644930112461,0.3,3114.6,3114.5,0.38109134]
["bitfinex","ETHUSD",1644930112664,1.60508,3114.7,3114.5,0.38109134]
["bitfinex","ETHUSD",1644930113864,1.60508,3114.7,3114.5,1.18362134]
["bitfinex","ETHUSD",1644930114063,1.60508,3114.7,3114.5,1.19726182]
["bitfinex","ETHUSD",1644930114464,1.60508,3114.7,3114.5,0.39473182]
["bitfinex","ETHUSD",1644930114666,1.60508,3114.7,3113.9,0.12276441]
["bitfinex","ETHUSD",1644930114667,1.6054142,3114.3,3113.9,0.12276441]
["bitfinex","ETHUSD",1644930115126,1.6054142,3114.3,3113.9,0.13640489]
["bitfinex","ETHUSD",1644930115528,2.66071814,3114.3,3113.9,0.13640489]
["bitfinex","ETHUSD",1644930115727,2.66071814,3114.3,3113.9,0.93904489]
["bitfinex","ETHUSD",1644930115927,0.80275,3114.2,3113.9,0.93904489]
["bitfinex","ETHUSD",1644930116126,1.6053861,3114.2,3113.9,0.93904488]
["bitfinex","ETHUSD",1644930116327,1.9045069,3114.2,3113.9,0.93906488]
["bitfinex","ETHUSD",1644930116726,1.9045069,3114.2,3113.9,0.93904488]
["bitfinex","ETHUSD",1644930117126,1.9045069,3114.2,3113.9,0.95268536]
["bitfinex","ETHUSD",1644930117326,0.80259,3114.1,3113.9,0.93904487]
["bitfinex","ETHUSD",1644930117631,0.80259,3114.1,3113.9,0.13640487]
["bitfinex","ETHUSD",1644930117829,1.6052459,3114.1,3113.9,0.13640487]
["bitfinex","ETHUSD",1644930118326,1.6052459,3114.1,3113.9,0.15004535]
["bitfinex","ETHUSD",1644930118861,1.6052459,3114.1,3113.9,0.95270535]
["bitfinex","ETHUSD",1644930119263,1.6052459,3114.1,3113.9,0.95270534]
["bitfinex","ETHUSD",1644930120362,1.6052459,3114.1,3113.9,0.95270533]
["bitfinex","ETHUSD",1644930120560,2.0754771,3114.1,3113.9,0.95270533]
["bitfinex","ETHUSD",1644930121162,1.6052459,3114.1,3113.9,0.95270533]
["bitfinex","ETHUSD",1644930121363,1.6052459,3114.1,3113.9,0.95270532]
["bitfinex","ETHUSD",1644930121964,4.99196586,3114.1,3113.9,0.95270532]
["bitfinex","ETHUSD",1644930122162,1.6052459,3114.1,3113.9,0.95270532]
["bitfinex","ETHUSD",1644930122411,1.6052459,3114.1,3113.9,0.9663458]
["bitfinex","ETHUSD",1644930123512,1.6052459,3114.1,3113.9,0.96634579]
["bitfinex","ETHUSD",1644930124514,1.6052459,3114.1,3113.9,0.96634578]
["bitfinex","ETHUSD",1644930125422,1.6052459,3114.1,3113.9,0.97998626]
["bitfinex","ETHUSD",1644930126361,3.21024,3114.3,3113.9,0.97998626]
["bitfinex","ETHUSD",1644930126658,3.21024,3114.3,3113.9,0.97998625]
["bitfinex","ETHUSD",1644930127258,3.21024,3114.3,3113.9,0.98321976]
["bitfinex","ETHUSD",1644930127458,0.80258,3114.2,3113.9,1.78578976]
["bitfinex","ETHUSD",1644930127660,0.80258,3114.2,3114.0,0.80258]
["bitfinex","ETHUSD",1644930127661,1.605146,3114.2,3114.0,0.80258]
["bitfinex","ETHUSD",1644930128661,1.605146,3114.2,3114.0,0.81622048]
["bitfinex","ETHUSD",1644930130311,1.605146,3114.2,3114.0,0.81622047]
["bitfinex","ETHUSD",1644930130713,1.605146,3114.2,3114.0,1.81622047]
["bitfinex","ETHUSD",1644930131110,1.605146,3114.2,3114.0,0.81622047]
["bitfinex","ETHUSD",1644930131313,1.605146,3114.2,3114.0,0.82986094]
["bitfinex","ETHUSD",1644930132312,1.605146,3114.2,3114.0,0.84350141]
["bitfinex","ETHUSD",1644930133411,1.605146,3114.2,3114.0,0.85714188]
["bitfinex","ETHUSD",1644930134462,1.605146,3114.2,3114.0,0.87078235]
["bitfinex","ETHUSD",1644930135463,1.605146,3114.2,3114.0,0.88442282]
["bitfinex","ETHUSD",1644930136464,1.605146,3114.2,3114.0,0.89806329]
["bitfinex","ETHUSD",1644930137512,1.605146,3114.2,3114.0,0.91170376]
["bitfinex","ETHUSD",1644930138517,1.605146,3114.2,3114.0,0.92534423]
["bitfinex","ETHUSD",1644930139413,1.60415468,3114.2,3114.0,0.92534423]
["bitfinex","ETHUSD",1644930139614,1.60415468,3114.2,3114.0,0.9389847]
["bitfinex","ETHUSD",1644930140714,1.60415468,3114.2,3114.0,0.95262517]
["bitfinex","ETHUSD",1644930141764,1.60415468,3114.2,3114.0,0.96626564]
["bitfinex","ETHUSD",1644930142761,1.60415468,3114.2,3114.0,0.97990611]
["bitfinex","ETHUSD",1644930143564,3.2102518,3114.3,3114.0,0.97990611]
["bitfinex","ETHUSD",1644930143768,1.05900064,3114.4,3114.1,1.75553478]
["bitfinex","ETHUSD",1644930143769,1.05604803,3114.4,3114.1,1.75553478]
["bitfinex","ETHUSD",1644930143962,3.3611845,3115.7,3114.3,6.85]
["bitfinex","ETHUSD",1644930144164,0.80218,3115.5,3114.5,2.40676]
["bitfinex","ETHUSD",1644930144362,1.31319997,3115.7,3114.6,3.965]
["bitfinex","ETHUSD",1644930144563,1.3649571,3115.6,3114.6,3.965]
["bitfinex","ETHUSD",1644930144808,1.3649571,3115.6,3114.7,1.98811564]
["bitfinex","ETHUSD",1644930145006,1.3649571,3115.6,3114.7,2.45311564]
["bitfinex","ETHUSD",1644930145207,0.80229,3115.2,3114.9,0.80229]
["bitfinex","ETHUSD",1644930145707,0.78864953,3115.2,3114.9,0.80229]
["bitfinex","ETHUSD",1644930146107,0.78864953,3115.2,3114.9,3.9701429]
["bitfinex","ETHUSD",1644930146311,0.78864953,3115.2,3115.0,0.80231]
["bitfinex","ETHUSD",1644930146808,0.80223,3115.5,3115.1,3.12288314]
["bitfinex","ETHUSD",1644930147011,0.00591921,3116.0,3115.1,3.12288314]
["bitfinex","ETHUSD",1644930147209,1.36491412,3115.9,3115.1,3.12288314]
["bitfinex","ETHUSD",1644930147407,1.60447,3115.8,3115.3,0.80224]
["bitfinex","ETHUSD",1644930147609,0.8022745,3115.7,3115.4,3.13360023]
["bitfinex","ETHUSD",1644930148007,1.6044945,3115.7,3115.4,3.13360023]
["bitfinex","ETHUSD",1644930148408,1.6044945,3115.7,3115.5,0.80229]
["bitfinex","ETHUSD",1644930150260,0.80222,3115.7,3115.5,0.80229]
["bitfinex","ETHUSD",1644930150461,1.6043501,3115.9,3115.5,0.80229]
["bitfinex","ETHUSD",1644930150661,1.6043501,3115.9,3115.6,1.60435]
["bitfinex","ETHUSD",1644930150863,1.6043501,3115.9,3115.7,0.80221]
["bitfinex","ETHUSD",1644930151761,1.5543501,3115.9,3115.7,0.80221]
["bitfinex","ETHUSD",1644930152611,0.00591979,3116.0,3115.7,0.80221]
["bitfinex","ETHUSD",1644930152612,0.00591979,3116.0,3115.8,3.18860371]
["bitfinex","ETHUSD",1644930152813,0.00242127,3116.0,3115.9,0.80204]
["bitfinex","ETHUSD",1644930153012,0.00242127,3116.0,3115.9,3.94909455]
["bitfinex","ETHUSD",1644930153412,0.00349852,3116.3,3115.9,3.94909455]
["bitfinex","ETHUSD",1644930153611,0.00242129,3116.1,3115.9,3.94909455]
["bitfinex","ETHUSD",1644930153911,0.80450129,3116.1,3115.9,0.80204]
["bitfinex","ETHUSD",1644930154114,0.80450129,3116.1,3116.0,3.13065709]
["bitfinex","ETHUSD",1644930154115,0.80799981,3116.1,3116.0,3.13065709]
["bitfinex","ETHUSD",1644930154312,0.80450129,3116.1,3116.0,3.13065709]
["bitfinex","ETHUSD",1644930154611,0.80208,3116.1,3116.0,3.95751759]
["bitfinex","ETHUSD",1644930155410,0.80208,3116.1,3116.0,0.80206]
["bitfinex","ETHUSD",1644930155911,1.10208,3116.1,3116.0,0.80206]
["bitfinex","ETHUSD",1644930156166,0.80208,3116.1,3116.0,3.93873201]
["bitfinex","ETHUSD",1644930156567,0.75208,3116.1,3116.0,3.93873201]
["bitfinex","ETHUSD",1644930157969,0.75208,3116.1,3116.0,0.80206]
["bitfinex","ETHUSD",1644930158169,0.75208,3116.1,3116.0,3.87677509]
["bitfinex","ETHUSD",1644930158973,0.75208,3116.1,3116.0,0.80206]
["bitfinex","ETHUSD",1644930159573,0.75208,3116.1,3116.0,3.88055841]
["bitfinex","ETHUSD",1644930159813,0.75208,3116.1,3116.0,0.80206]
["bitfinex","ETHUSD",1644930160814,0.17093245,3116.1,3116.0,0.80206]
["bitfinex","ETHUSD",1644930162416,0.47093245,3116.1,3116.0,0.80206]
["bitfinex","ETHUSD",1644930162613,0.17093245,3116.1,3115.8,1.60412]
["bitfinex","ETHUSD",1644930162814,0.00349852,3116.0,3115.8,1.60412]
["bitfinex","ETHUSD",1644930163755,0.00349852,3116.0,3115.8,2.40636]
["bitfinex","ETHUSD",1644930164457,0.00349852,3116.0,3115.8,2.40253816]
["bitfinex","ETHUSD",1644930165657,0.30349852,3116.0,3115.8,2.40253816]
["bitfinex","ETHUSD",1644930166559,0.30349852,3116.0,3115.4,0.80237]
["bitfinex","ETHUSD",1644930166560,0.28985805,3116.0,3115.4,0.80237]
["bitfinex","ETHUSD",1644930166758,0.28985805,3116.0,3114.9,2.8482]
["bitfinex","ETHUSD",1644930166759,1.6048132,3115.8,3114.9,2.8482]
["bitfinex","ETHUSD",1644930166959,0.80242,3115.8,3114.8,1.1984]
["bitfinex","ETHUSD",1644930167410,0.80242,3115.8,3114.9,3.15749781]
["bitfinex","ETHUSD",1644930167811,0.8024054,3115.6,3115.4,0.80237]
["bitfinex","ETHUSD",1644930168011,0.8024054,3115.6,3115.3,1.60463]
["bitfinex","ETHUSD",1644930168812,0.8024054,3115.6,3115.4,0.80232]
["bitfinex","ETHUSD",1644930169311,1.5547354,3115.6,3115.4,0.80232]
["bitfinex","ETHUSD",1644930170912,1.5547354,3115.6,3115.4,3.89884356]
["bitfinex","ETHUSD",1644930171362,0.8024054,3115.6,3115.5,3.11534805]
["bitfinex","ETHUSD",1644930171865,1.6044612,3115.7,3115.5,4.91748805]
["bitfinex","ETHUSD",1644930172065,1.6044612,3115.7,3115.6,3.27608892]
["bitfinex","ETHUSD",1644930175828,1.6044612,3115.7,3115.6,3.08950617]
["bitfinex","ETHUSD",1644930176627,0.80219,3115.8,3115.6,3.89154617]
["bitfinex","ETHUSD",1644930176926,0.002,3116.0,3115.7,3.38037215]
["bitfinex","ETHUSD",1644930177128,0.80409,3116.0,3115.7,4.98458215]
["bitfinex","ETHUSD",1644930177326,0.00349852,3115.9,3115.7,4.98458215]
["bitfinex","ETHUSD",1644930177529,0.00349852,3115.9,3115.8,3.15821523]
["bitfinex","ETHUSD",1644930177726,2.40976702,3115.9,3115.8,3.96032523]
["bitfinex","ETHUSD",1644930181664,2.40976702,3115.9,3115.8,0.80211]
["bitfinex","ETHUSD",1644930182065,2.40976702,3115.9,3115.8,3.89251969]
["bitfinex","ETHUSD",1644930182914,2.40976702,3115.9,3115.8,0.80211]
["bitfinex","ETHUSD",1644930183113,2.40976702,3115.9,3115.8,3.85203957]
["bitfinex","ETHUSD",1644930184115,0.00349852,3115.9,3115.8,3.85203957]
["bitfinex","ETHUSD",1644930185915,0.00349852,3115.9,3115.8,0.80211]
["bitfinex","ETHUSD",1644930186163,0.00349852,3115.9,3115.8,3.92480717]
["bitfinex","ETHUSD",1644930187562,0.79436434,3116.0,3115.8,3.92480717]
["bitfinex","ETHUSD",1644930187760,0.79436434,3116.0,3115.8,0.80211]
["bitfinex","ETHUSD",1644930188466,0.79194805,3116.0,3115.8,0.80211]
["bitfinex","ETHUSD",1644930188862,0.3,3115.9,3115.7,1.60421]
["bitfinex","ETHUSD",1644930189065,2.4070122,3115.8,3115.2,3.20808]
["bitfinex","ETHUSD",1644930189932,0.8023311,3115.7,3115.3,0.80235]
["bitfinex","ETHUSD",1644930190129,1.6046311,3115.7,3115.3,0.80235]
["bitfinex","ETHUSD",1644930190329,1.9046311,3115.7,3115.3,0.80235]
["bitfinex","ETHUSD",1644930191132,0.80237,3115.6,3115.3,0.80235]
["bitfinex","ETHUSD",1644930191331,2.4071405,3115.6,3115.3,0.80235]
["bitfinex","ETHUSD",1644930191534,0.3,3115.5,3115.2,0.80242]
["bitfinex","ETHUSD",1644930192231,0.3,3115.5,3114.9,1.76514]
["bitfinex","ETHUSD",1644930192431,1.1024,3115.5,3114.9,1.60484]
["bitfinex","ETHUSD",1644930192632,0.8024312,3115.3,3114.9,1.60484]
["bitfinex","ETHUSD",1644930192834,2.4072812,3115.3,3114.9,1.60484]
["bitfinex","ETHUSD",1644930193233,0.3,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930193862,1.10243,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930195863,0.80243,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930196863,1.10243,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930199515,1.10243,3115.2,3115.1,3.96501906]
["bitfinex","ETHUSD",1644930199715,1.10243,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930200516,0.80243,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930202563,0.80243,3115.2,3115.1,3.90066428]
["bitfinex","ETHUSD",1644930202962,0.80243,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930204818,1.10243,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930205921,0.80243,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930208568,0.78878953,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930208766,1.08878953,3115.2,3115.1,0.80245]
["bitfinex","ETHUSD",1644930209167,1.08878953,3115.2,3115.0,1.60482]
["bitfinex","ETHUSD",1644930209368,1.08878953,3115.2,3114.9,0.80252]
["bitfinex","ETHUSD",1644930209369,1.89129343,3115.2,3114.9,0.80252]
["bitfinex","ETHUSD",1644930209571,1.89129343,3115.2,3114.2,0.00323194]
["bitfinex","ETHUSD",1644930209572,1.6050678,3114.8,3114.2,0.00323194]
["bitfinex","ETHUSD",1644930209767,1.9050678,3114.8,3114.2,0.00323194]
["bitfinex","ETHUSD",1644930209967,1.9050678,3114.8,3114.1,0.00549358]
["bitfinex","ETHUSD",1644930210167,1.9050678,3114.8,3114.2,0.00323179]
["bitfinex","ETHUSD",1644930210367,1.9050678,3114.8,3114.3,1.60506]
["bitfinex","ETHUSD",1644930210569,0.80259,3114.7,3114.3,1.60506]
["bitfinex","ETHUSD",1644930210768,1.6051239,3114.7,3114.3,1.60506]
["bitfinex","ETHUSD",1644930211570,1.6051239,3114.7,3114.4,0.80253]
["bitfinex","ETHUSD",1644930212315,1.1024702,3114.6,3114.4,3.90222434]
["bitfinex","ETHUSD",1644930212514,0.8024702,3114.6,3114.5,3.26678665]
["bitfinex","ETHUSD",1644930213314,1.6049154,3114.7,3114.5,3.26678665]
["bitfinex","ETHUSD",1644930213514,1.6049154,3114.7,3114.5,4.06912665]
["bitfinex","ETHUSD",1644930213721,1.6049154,3114.7,3114.6,3.09834845]
["bitfinex","ETHUSD",1644930213914,0.8023254,3114.7,3114.6,3.09834845]
["bitfinex","ETHUSD",1644930214314,0.8023254,3114.7,3114.5,1.60471]
["bitfinex","ETHUSD",1644930214516,0.8023254,3114.7,3114.5,0.80234]
["bitfinex","ETHUSD",1644930215015,0.8023254,3114.7,3114.5,4.70393044]
["bitfinex","ETHUSD",1644930215217,1.6047554,3114.7,3114.6,3.09382217]
["bitfinex","ETHUSD",1644930215416,0.8023254,3114.7,3114.6,3.09382217]
["bitfinex","ETHUSD",1644930216463,1.60518,3114.8,3114.6,3.89614217]
["bitfinex","ETHUSD",1644930216664,1.60518,3114.8,3114.7,3.10394736]
["bitfinex","ETHUSD",1644930216961,1.90518,3114.8,3114.7,3.10394736]
["bitfinex","ETHUSD",1644930217361,1.90518,3114.8,3114.6,0.80232]
["bitfinex","ETHUSD",1644930217562,2.7074969,3114.8,3114.7,3.11362667]
["bitfinex","ETHUSD",1644930217765,1.1023169,3114.8,3114.7,3.11362667]
["bitfinex","ETHUSD",1644930217964,0.8023169,3114.8,3114.7,3.11362667]
["bitfinex","ETHUSD",1644930218364,0.8023169,3114.8,3114.7,4.11362667]
["bitfinex","ETHUSD",1644930218568,0.8023169,3114.8,3114.7,3.11362667]
["bitfinex","ETHUSD",1644930219167,0.79579713,3114.8,3114.7,3.11362667]
["bitfinex","ETHUSD",1644930219365,0.79579713,3114.8,3114.6,1.28495905]
["bitfinex","ETHUSD",1644930219566,0.79579713,3114.8,3114.7,3.07664549]
["bitfinex","ETHUSD",1644930219820,0.79579713,3114.8,3114.6,1.28495905]
["bitfinex","ETHUSD",1644930220022,1.59818713,3114.8,3114.6,1.28495905]
["bitfinex","ETHUSD",1644930220217,1.59818713,3114.8,3114.7,3.09881615]
["bitfinex","ETHUSD",1644930220218,0.79579713,3114.8,3114.7,3.09881615]
["bitfinex","ETHUSD",1644930221718,0.79579713,3114.8,3114.6,0.80232]
["bitfinex","ETHUSD",1644930222117,1.59819713,3114.8,3114.6,0.80232]
["bitfinex","ETHUSD",1644930222317,1.59819713,3114.8,3114.7,3.07098061]
["bitfinex","ETHUSD",1644930222318,0.79579713,3114.8,3114.7,3.07098061]
["bitfinex","ETHUSD",1644930223567,0.80237,3114.9,3114.7,3.87331061]
["bitfinex","ETHUSD",1644930223773,0.80237,3114.9,3114.8,3.16560017]
["bitfinex","ETHUSD",1644930224169,1.10237,3114.9,3114.8,3.16560017]
["bitfinex","ETHUSD",1644930224570,1.9046978,3114.9,3114.8,3.16560017]
["bitfinex","ETHUSD",1644930224769,1.6046978,3114.9,3114.8,3.16560017]
["bitfinex","ETHUSD",1644930225170,0.3,3114.8,3114.7,0.80233]
["bitfinex","ETHUSD",1644930225771,1.6048074,3114.9,3114.6,0.80232]
["bitfinex","ETHUSD",1644930225970,0.80236,3114.8,3114.6,4.86819403]
["bitfinex","ETHUSD",1644930226170,0.80236,3114.8,3114.6,4.67062403]
["bitfinex","ETHUSD",1644930226369,0.80236,3114.8,3114.6,3.86819403]
["bitfinex","ETHUSD",1644930226972,0.80236,3114.8,3114.7,3.0780355]
["bitfinex","ETHUSD",1644930226973,0.8023737,3114.8,3114.7,3.0780355]
["bitfinex","ETHUSD",1644930229615,0.78873323,3114.8,3114.7,3.0780355]
["bitfinex","ETHUSD",1644930232569,1.59110323,3114.8,3114.6,0.80232]
["bitfinex","ETHUSD",1644930232969,1.59110323,3114.8,3114.6,3.88486304]
["bitfinex","ETHUSD",1644930234375,1.59110323,3114.8,3114.7,3.28283898]
["bitfinex","ETHUSD",1644930234573,0.78873323,3114.8,3114.7,3.28283898]
["bitfinex","ETHUSD",1644930236412,1.59114323,3114.8,3114.7,3.25814489]
["bitfinex","ETHUSD",1644930236613,2.4071768,3114.9,3114.7,4.25814489]
["bitfinex","ETHUSD",1644930236614,0.80237,3114.9,3114.7,4.25814489]
["bitfinex","ETHUSD",1644930236816,0.80237,3114.9,3114.8,1.465]
["bitfinex","ETHUSD",1644930237019,1.60449,3115.1,3114.8,1.465]
["bitfinex","ETHUSD",1644930237219,1.60449,3115.1,3114.8,2.06948]
["bitfinex","ETHUSD",1644930237823,0.80224,3115.0,3114.9,1.60448]
["bitfinex","ETHUSD",1644930238017,0.80224,3115.0,3114.9,0.80224]
["bitfinex","ETHUSD",1644930238879,0.80224,3115.0,3114.9,4.21400241]
["bitfinex","ETHUSD",1644930239878,0.80224,3115.0,3114.9,3.88967523]
["bitfinex","ETHUSD",1644930240178,0.3,3114.9,3114.8,1.60448]
["bitfinex","ETHUSD",1644930240783,1.604697,3115.0,3114.8,1.60448]
["bitfinex","ETHUSD",1644930243020,1.47932101,3115.0,3114.8,1.60448]
["bitfinex","ETHUSD",1644930243620,1.47932101,3115.0,3114.8,4.6815758]
["bitfinex","ETHUSD",1644930244021,1.47932101,3115.0,3114.8,1.60448]
["bitfinex","ETHUSD",1644930244222,0.3,3114.9,3114.8,1.60448]
["bitfinex","ETHUSD",1644930244422,0.6,3114.9,3114.8,1.60448]
["bitfinex","ETHUSD",1644930244623,0.6,3114.9,3114.7,1.60485]
["bitfinex","ETHUSD",1644930244828,1.9048861,3114.9,3114.7,1.60485]
["bitfinex","ETHUSD",1644930245626,1.9048861,3114.9,3114.7,4.67752441]
["bitfinex","ETHUSD",1644930245824,1.9048861,3114.9,3114.7,1.60485]
["bitfinex","ETHUSD",1644930246062,1.6048861,3114.9,3114.7,1.60485]
["bitfinex","ETHUSD",1644930247262,2.08761372,3114.9,3114.7,1.60485]
["bitfinex","ETHUSD",1644930247863,0.3,3114.8,3114.7,1.60485]
["bitfinex","ETHUSD",1644930249264,0.3,3114.8,3114.7,4.6591886]
["bitfinex","ETHUSD",1644930250317,1.6048861,3114.9,3114.7,4.6591886]
["bitfinex","ETHUSD",1644930250518,0.8024361,3114.9,3114.8,3.46478159]
["bitfinex","ETHUSD",1644930250720,0.80224,3115.0,3114.8,3.92978159]
["bitfinex","ETHUSD",1644930250721,1.6044732,3115.0,3114.8,3.92978159]
["bitfinex","ETHUSD",1644930250919,1.6044732,3115.0,3114.9,3.45996371]
["bitfinex","ETHUSD",1644930251217,1.6045227,3115.2,3114.9,3.45996371]
["bitfinex","ETHUSD",1644930251218,1.60426,3115.2,3114.9,4.92496371]
["bitfinex","ETHUSD",1644930251418,1.20978103,3115.8,3115.0,1.60421]
["bitfinex","ETHUSD",1644930251619,2.4064539,3115.7,3115.1,3.80192828]
["bitfinex","ETHUSD",1644930251819,0.80561553,3115.6,3115.1,3.80192828]
["bitfinex","ETHUSD",1644930252222,0.80561553,3115.6,3115.2,0.80216]
["bitfinex","ETHUSD",1644930252419,0.80561553,3115.6,3115.3,3.47682849]
["bitfinex","ETHUSD",1644930252623,1.60775553,3115.6,3115.3,5.08119849]
["bitfinex","ETHUSD",1644930253020,1.90775553,3115.6,3115.3,5.08119849]
["bitfinex","ETHUSD",1644930253867,1.90775553,3115.6,3115.4,0.80219]
["bitfinex","ETHUSD",1644930254066,0.3,3115.6,3115.5,3.09997106]
["bitfinex","ETHUSD",1644930254266,0.3,3115.6,3115.4,0.80219]
["bitfinex","ETHUSD",1644930254471,1.9045587,3115.6,3115.4,0.80219]
["bitfinex","ETHUSD",1644930257169,1.6045587,3115.6,3115.5,3.07686421]
["bitfinex","ETHUSD",1644930257417,1.6044961,3115.6,3115.4,0.80219]
["bitfinex","ETHUSD",1644930258617,1.9044961,3115.6,3115.4,0.80219]
["bitfinex","ETHUSD",1644930264372,2.37945998,3115.6,3115.4,0.80219]
["bitfinex","ETHUSD",1644930265023,2.37945998,3115.6,3115.4,3.89251951]
["bitfinex","ETHUSD",1644930265222,1.1022161,3115.6,3115.5,3.08292507]
["bitfinex","ETHUSD",1644930266221,1.9044361,3115.6,3115.4,0.80219]
["bitfinex","ETHUSD",1644930268022,1.9044361,3115.6,3115.5,3.10814121]
["bitfinex","ETHUSD",1644930268023,1.1022161,3115.6,3115.5,3.10814121]
["bitfinex","ETHUSD",1644930268668,0.8022161,3115.6,3115.5,3.10814121]
["bitfinex","ETHUSD",1644930268871,0.80563103,3115.7,3115.5,3.91025121]
["bitfinex","ETHUSD",1644930268872,1.60773123,3115.7,3115.5,3.91025121]
["bitfinex","ETHUSD",1644930269068,0.80563103,3115.7,3115.6,3.35407557]
["bitfinex","ETHUSD",1644930271772,0.79199056,3115.7,3115.6,3.35407557]
["bitfinex","ETHUSD",1644930272072,0.78850953,3115.7,3115.6,3.35407557]
["bitfinex","ETHUSD",1644930272522,0.78850953,3115.7,3115.6,3.06128269]
["bitfinex","ETHUSD",1644930273119,1.60771493,3115.8,3115.6,3.06128269]
["bitfinex","ETHUSD",1644930273322,1.60771493,3115.8,3115.6,4.66554269]
["bitfinex","ETHUSD",1644930273521,1.60771493,3115.8,3115.6,3.86341269]
["bitfinex","ETHUSD",1644930273922,1.60771493,3115.8,3115.7,3.17564214]
["bitfinex","ETHUSD",1644930273923,0.80559103,3115.8,3115.7,3.17564214]
["bitfinex","ETHUSD",1644930274421,0.80559103,3115.8,3115.6,1.60429]
["bitfinex","ETHUSD",1644930274621,0.80559103,3115.8,3115.7,3.05014124]
["bitfinex","ETHUSD",1644930274822,0.80559103,3115.8,3115.6,1.60429]
["bitfinex","ETHUSD",1644930275623,1.60772683,3115.8,3115.6,0.80213]
["bitfinex","ETHUSD",1644930275930,1.10559103,3115.8,3115.6,0.80213]
["bitfinex","ETHUSD",1644930276176,1.10559103,3115.8,3115.7,3.05673535]
["bitfinex","ETHUSD",1644930276772,0.80559103,3115.8,3115.6,0.80213]
["bitfinex","ETHUSD",1644930277169,1.10559103,3115.8,3115.6,0.80213]
["bitfinex","ETHUSD",1644930277770,1.10559103,3115.8,3115.7,3.07176645]
["bitfinex","ETHUSD",1644930278370,0.30348103,3115.8,3115.7,3.07176645]
["bitfinex","ETHUSD",1644930278674,0.80556103,3115.8,3115.6,0.80213]
["bitfinex","ETHUSD",1644930282820,0.80556103,3115.8,3115.7,3.31442598]
["bitfinex","ETHUSD",1644930285070,0.80556103,3115.8,3115.6,0.80213]
["bitfinex","ETHUSD",1644930285567,0.80556103,3115.8,3115.7,3.04476516]
["bitfinex","ETHUSD",1644930289018,0.00348103,3115.8,3115.7,3.04476516]
["bitfinex","ETHUSD",1644930289223,0.00348103,3115.8,3115.7,3.84695516]
["bitfinex","ETHUSD",1644930290626,0.00348103,3115.8,3115.7,0.80219]
["bitfinex","ETHUSD",1644930292867,0.80212,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930292868,0.79196056,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930293268,1.89410276,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930293868,1.09196056,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930294670,0.79196056,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930296517,1.59409986,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930296916,1.89409986,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930298124,1.09196056,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930298765,0.79196056,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930300967,0.79196056,3115.9,3115.7,3.86393525]
["bitfinex","ETHUSD",1644930301167,0.79196056,3115.9,3115.8,3.10868127]
["bitfinex","ETHUSD",1644930301368,0.79196056,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930301968,0.79196056,3115.9,3115.8,3.07687089]
["bitfinex","ETHUSD",1644930302169,0.79196056,3115.9,3115.8,3.08542026]
["bitfinex","ETHUSD",1644930302426,0.79196056,3115.9,3115.7,0.80219]
["bitfinex","ETHUSD",1644930302622,0.79196056,3115.9,3115.8,3.10075757]
["bitfinex","ETHUSD",1644930302825,0.80442629,3116.0,3115.7,0.80219]
["bitfinex","ETHUSD",1644930303022,0.80442629,3116.0,3115.8,0.80208]
["bitfinex","ETHUSD",1644930303723,0.80201,3116.0,3115.8,0.80208]
["bitfinex","ETHUSD",1644930306075,1.6041215,3116.0,3115.8,0.80208]
["bitfinex","ETHUSD",1644930306474,0.80201,3116.0,3115.8,0.80208]
["bitfinex","ETHUSD",1644930307973,0.75547363,3116.0,3115.8,0.80208]
["bitfinex","ETHUSD",1644930308374,1.55756273,3116.0,3115.8,0.80208]
["bitfinex","ETHUSD",1644930311720,0.75547363,3116.0,3115.8,0.80208]
["bitfinex","ETHUSD",1644930312422,1.60411,3116.1,3115.8,1.60413]
["bitfinex","ETHUSD",1644930312423,1.60652629,3116.1,3115.8,1.60413]
["bitfinex","ETHUSD",1644930312724,1.54329487,3116.1,3115.9,0.80205]
["bitfinex","ETHUSD",1644930313221,0.80201,3116.0,3115.9,0.80205]
["bitfinex","ETHUSD",1644930313877,0.78836953,3116.0,3115.9,0.80205]
["bitfinex","ETHUSD",1644930315383,0.78836953,3116.0,3115.9,3.92424432]
["bitfinex","ETHUSD",1644930315581,0.00241629,3116.1,3115.9,5.38924432]
["bitfinex","ETHUSD",1644930315783,1.71321084,3116.9,3115.9,5.38924432]
["bitfinex","ETHUSD",1644930315784,1.1811,3116.8,3116.0,4.30189]
["bitfinex","ETHUSD",1644930315980,0.00241629,3116.1,3116.0,6.90542]
["bitfinex","ETHUSD",1644930316180,0.00241629,3116.1,3116.0,3.87042]
["bitfinex","ETHUSD",1644930316480,0.00966373,3116.6,3116.1,1.64328156]
["bitfinex","ETHUSD",1644930316681,0.00966373,3116.6,3116.2,0.465]
["bitfinex","ETHUSD",1644930316881,1.1811,3116.8,3116.2,0.465]
["bitfinex","ETHUSD",1644930317179,1.1811,3116.8,3115.9,2.4053]
["bitfinex","ETHUSD",1644930317417,0.80182,3116.6,3116.0,0.465]
["bitfinex","ETHUSD",1644930317619,0.80182,3116.6,3116.2,1.60368]
["bitfinex","ETHUSD",1644930317817,0.80182,3116.6,3116.3,0.465]
["bitfinex","ETHUSD",1644930318816,0.80182,3116.6,3116.3,1.26689]
["bitfinex","ETHUSD",1644930319615,0.80423025,3116.6,3116.3,1.26689]
["bitfinex","ETHUSD",1644930319816,0.80423025,3116.6,3116.4,3.64663383]
["bitfinex","ETHUSD",1644930320015,0.80423025,3116.6,3116.4,4.44850383]
["bitfinex","ETHUSD",1644930320218,0.00241025,3116.6,3116.5,3.27633804]
["bitfinex","ETHUSD",1644930320416,1.60364,3116.7,3116.5,4.88007804]
["bitfinex","ETHUSD",1644930320618,1.90364,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930320818,1.90605025,3116.7,3116.5,4.72065919]
["bitfinex","ETHUSD",1644930321474,1.60605025,3116.7,3116.5,4.72065919]
["bitfinex","ETHUSD",1644930321675,1.60364,3116.7,3116.5,4.72065919]
["bitfinex","ETHUSD",1644930321874,2.10364,3116.7,3116.5,4.72065919]
["bitfinex","ETHUSD",1644930322471,1.60364,3116.7,3116.5,4.72065919]
["bitfinex","ETHUSD",1644930323473,1.60364,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930323875,1.60364,3116.7,3116.6,3.10072815]
["bitfinex","ETHUSD",1644930324074,1.60364,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930325118,1.60364,3116.7,3116.6,3.09738658]
["bitfinex","ETHUSD",1644930325822,1.60364,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930326222,1.60364,3116.7,3116.6,3.10884749]
["bitfinex","ETHUSD",1644930326418,1.60364,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930326619,1.60364,3116.7,3116.6,3.0893157]
["bitfinex","ETHUSD",1644930327218,1.60364,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930328018,1.60708631,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930328421,2.40897231,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930329100,2.40897231,3116.7,3116.5,4.68802057]
["bitfinex","ETHUSD",1644930330503,1.60708631,3116.7,3116.6,3.07857448]
["bitfinex","ETHUSD",1644930331106,1.60708631,3116.7,3116.5,3.16330468]
["bitfinex","ETHUSD",1644930331504,1.60708631,3116.7,3116.4,1.28605448]
["bitfinex","ETHUSD",1644930331707,2.40896101,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930333047,0.3,3116.6,3116.5,1.60374]
["bitfinex","ETHUSD",1644930333247,1.60708631,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930333649,1.90708631,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930334049,2.70895701,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930334853,2.69531654,3116.7,3116.5,1.60374]
["bitfinex","ETHUSD",1644930337579,2.69531654,3116.7,3116.1,2.40573]
["bitfinex","ETHUSD",1644930337580,0.80205,3116.6,3116.1,2.40573]
["bitfinex","ETHUSD",1644930337779,0.80551921,3116.5,3116.1,2.40573]
["bitfinex","ETHUSD",1644930337977,0.80551921,3116.5,3116.2,0.80208]
["bitfinex","ETHUSD",1644930337978,0.94115137,3116.3,3116.2,0.80208]
["bitfinex","ETHUSD",1644930338379,1.24115137,3116.3,3116.0,1.60417]
["bitfinex","ETHUSD",1644930338580,1.10551631,3116.3,3116.0,1.60417]
["bitfinex","ETHUSD",1644930339179,1.10551631,3116.3,3116.0,2.40623]
["bitfinex","ETHUSD",1644930339834,0.8020604,3116.2,3116.0,2.40623]
["bitfinex","ETHUSD",1644930340233,0.8020604,3116.2,3116.1,3.32646137]
["bitfinex","ETHUSD",1644930340431,0.80792656,3116.3,3116.0,2.40623]
["bitfinex","ETHUSD",1644930341032,0.80551631,3116.3,3116.0,2.40623]
["bitfinex","ETHUSD",1644930341233,0.80792656,3116.3,3116.1,0.80186]
["bitfinex","ETHUSD",1644930341835,1.10792656,3116.3,3116.1,0.80186]
["bitfinex","ETHUSD",1644930342035,1.90989826,3116.3,3116.1,0.80186]
["bitfinex","ETHUSD",1644930342232,1.90748801,3116.3,3116.1,0.80186]
["bitfinex","ETHUSD",1644930343435,1.90748801,3116.3,3115.3,1.0]
["bitfinex","ETHUSD",1644930343677,0.8022485,3116.0,3114.9,4.81779657]
["bitfinex","ETHUSD",1644930343877,0.80216,3115.7,3115.0,0.465]
["bitfinex","ETHUSD",1644930344077,0.80216,3115.7,3115.1,2.50726222]
["bitfinex","ETHUSD",1644930344274,0.80216,3115.7,3115.0,0.465]
["bitfinex","ETHUSD",1644930344676,0.80216,3115.7,3115.1,0.80211]
["bitfinex","ETHUSD",1644930345080,0.80216,3115.7,3115.3,0.80223]
["bitfinex","ETHUSD",1644930345376,0.80216,3115.7,3115.3,2.40644]
["bitfinex","ETHUSD",1644930346779,1.6042736,3115.7,3115.4,0.80211]
["bitfinex","ETHUSD",1644930346980,0.80216,3115.7,3115.4,1.60422]
["bitfinex","ETHUSD",1644930348238,0.80216,3115.7,3115.5,0.80207]
["bitfinex","ETHUSD",1644930350641,0.80213,3116.1,3115.8,0.80211]
["bitfinex","ETHUSD",1644930350843,0.00966916,3116.2,3115.8,0.80211]
["bitfinex","ETHUSD",1644930351071,4.4121678,3116.4,3115.8,0.80211]
["bitfinex","ETHUSD",1644930351274,1.2036,3116.4,3115.8,0.80211]
["bitfinex","ETHUSD",1644930351678,0.80212,3116.3,3115.8,0.80211]
["bitfinex","ETHUSD",1644930352476,4.01027661,3116.3,3115.8,0.80211]
["bitfinex","ETHUSD",1644930352877,0.8021108,3116.2,3115.8,0.80211]
["bitfinex","ETHUSD",1644930353077,0.80215,3116.1,3115.8,0.80211]
["bitfinex","ETHUSD",1644930354382,1.6042995,3116.1,3115.8,0.80211]
["bitfinex","ETHUSD",1644930355227,0.80215,3116.1,3115.8,0.80211]
["bitfinex","ETHUSD",1644930355827,0.78850953,3116.1,3115.8,0.80211]
["bitfinex","ETHUSD",1644930356228,3.8,3116.0,3114.8,0.25549358]
["bitfinex","ETHUSD",1644930356429,0.80244,3115.6,3114.8,0.00549358]
["bitfinex","ETHUSD",1644930356628,0.80244,3115.6,3114.5,0.00549358]
["bitfinex","ETHUSD",1644930356830,0.8025093,3115.4,3114.5,0.00549358]
["bitfinex","ETHUSD",1644930357329,0.8025093,3115.4,3114.1,0.25]
["bitfinex","ETHUSD",1644930357330,1.8665546,3114.8,3114.2,0.00549358]
["bitfinex","ETHUSD",1644930357530,1.8665546,3114.8,3114.4,1.60499]
["bitfinex","ETHUSD",1644930358030,2.6690627,3114.8,3114.5,0.00549358]
["bitfinex","ETHUSD",1644930358673,0.80254,3114.7,3114.5,0.80803358]
["bitfinex","ETHUSD",1644930358873,0.80254,3114.7,3114.6,0.00549358]
["bitfinex","ETHUSD",1644930359074,1.8665546,3114.8,3114.6,0.00549358]
["bitfinex","ETHUSD",1644930359876,0.8025398,3114.7,3114.6,0.00549358]
["bitfinex","ETHUSD",1644930360075,4.11994028,3114.7,3114.6,0.00549358]
["bitfinex","ETHUSD",1644930360276,4.31984994,3114.7,3114.6,0.00549358]
["bitfinex","ETHUSD",1644930360476,0.8025398,3114.7,3114.5,0.00323525]
["bitfinex","ETHUSD",1644930360877,1.8665546,3114.8,3114.5,0.00323525]
["bitfinex","ETHUSD",1644930361278,1.0640446,3114.8,3114.5,0.00323525]
["bitfinex","ETHUSD",1644930361478,1.0640446,3114.8,3114.0,0.04641499]
["bitfinex","ETHUSD",1644930361681,1.0640446,3114.8,3114.5,0.00323525]
["bitfinex","ETHUSD",1644930361879,1.0640446,3114.8,3114.5,0.80574525]
["bitfinex","ETHUSD",1644930362078,1.0640446,3114.8,3114.6,0.00549358]
["bitfinex","ETHUSD",1644930362321,1.0640446,3114.8,3114.5,0.00323525]
["bitfinex","ETHUSD",1644930362523,1.0640446,3114.8,3114.4,0.00549358]
["bitfinex","ETHUSD",1644930362720,2.669034,3114.8,3114.4,0.00549358]
["bitfinex","ETHUSD",1644930362921,2.669034,3114.8,3114.5,0.00323521]
["bitfinex","ETHUSD",1644930363620,2.669034,3114.8,3114.5,0.00872879]
["bitfinex","ETHUSD",1644930363819,2.669034,3114.8,3114.5,0.00549358]
["bitfinex","ETHUSD",1644930364021,2.669034,3114.8,3114.5,0.00872883]
["bitfinex","ETHUSD",1644930364622,0.80258,3114.7,3114.5,0.81126883]
["bitfinex","ETHUSD",1644930364827,0.80258,3114.7,3114.5,0.80577525]
["bitfinex","ETHUSD",1644930364828,1.6051132,3114.7,3114.5,0.80577525]
["bitfinex","ETHUSD",1644930365022,1.6051132,3114.7,3114.5,0.80803358]
["bitfinex","ETHUSD",1644930365225,0.8025332,3114.7,3114.5,0.80803358]
["bitfinex","ETHUSD",1644930365423,0.8025332,3114.7,3114.5,0.00549358]
["bitfinex","ETHUSD",1644930365623,0.8025332,3114.7,3114.4,0.00323529]
["bitfinex","ETHUSD",1644930365624,0.80261,3114.6,3114.4,0.00323529]
["bitfinex","ETHUSD",1644930365824,1.6051503,3114.6,3114.4,0.00323529]
["bitfinex","ETHUSD",1644930366369,0.8025403,3114.6,3114.3,0.00872896]
["bitfinex","ETHUSD",1644930366572,0.80245,3115.1,3114.4,0.465]
["bitfinex","ETHUSD",1644930366772,1.6304,3115.5,3114.4,0.465]
["bitfinex","ETHUSD",1644930366773,1.6304,3115.5,3114.7,1.60468]
["bitfinex","ETHUSD",1644930366972,1.6304,3115.5,3114.8,0.47049358]
["bitfinex","ETHUSD",1644930366973,2.4327286,3115.5,3114.8,0.47049358]
["bitfinex","ETHUSD",1644930367377,1.6304,3115.5,3114.8,0.47049358]
["bitfinex","ETHUSD",1644930367771,1.6304,3115.5,3114.8,1.27283358]
["bitfinex","ETHUSD",1644930367971,1.17988065,3115.3,3114.8,1.27283358]
["bitfinex","ETHUSD",1644930368172,1.17988065,3115.3,3115.0,1.6077781]
["bitfinex","ETHUSD",1644930368771,1.17988065,3115.3,3115.0,1.60465]
["bitfinex","ETHUSD",1644930368970,1.17988065,3115.3,3115.0,1.6077781]
["bitfinex","ETHUSD",1644930370024,1.17988065,3115.3,3115.1,0.80233]
["bitfinex","ETHUSD",1644930370624,8.74406166,3115.8,3115.1,0.80233]
["bitfinex","ETHUSD",1644930370625,3.0812,3115.8,3115.1,0.80233]
["bitfinex","ETHUSD",1644930370822,1.0,3115.7,3115.1,0.80233]
["bitfinex","ETHUSD",1644930371224,3.26136363,3115.8,3115.1,0.80233]
["bitfinex","ETHUSD",1644930371427,3.26136363,3115.8,3114.5,0.465]
["bitfinex","ETHUSD",1644930371428,6.85,3115.7,3114.5,0.465]
["bitfinex","ETHUSD",1644930371626,6.85,3115.7,3113.1,0.1232]
["bitfinex","ETHUSD",1644930371627,0.80255,3115.3,3114.7,0.00553676]
["bitfinex","ETHUSD",1644930371826,0.80255,3115.3,3113.8,0.25]
["bitfinex","ETHUSD",1644930371827,5.0,3115.1,3113.8,0.25553676]
["bitfinex","ETHUSD",1644930372023,3.8,3115.2,3113.8,0.25553676]
["bitfinex","ETHUSD",1644930372024,5.0109,3115.2,3113.8,0.00553676]
["bitfinex","ETHUSD",1644930372223,1.3,3115.0,3113.7,0.80271]
["bitfinex","ETHUSD",1644930372528,1.3,3115.0,3114.2,0.91880758]
["bitfinex","ETHUSD",1644930372529,2.40811,3115.0,3114.2,0.91880758]
["bitfinex","ETHUSD",1644930372723,0.80271,3114.8,3114.2,0.91880758]
["bitfinex","ETHUSD",1644930372923,0.80271,3114.8,3114.3,0.00553676]
["bitfinex","ETHUSD",1644930373980,2.8159,3115.2,3114.3,0.00553676]
["bitfinex","ETHUSD",1644930373981,0.80248,3115.0,3114.3,0.80809676]
["bitfinex","ETHUSD",1644930374878,0.98814777,3114.8,3114.3,0.80809676]
["bitfinex","ETHUSD",1644930375082,2.59320387,3114.8,3114.5,0.00323525]
["bitfinex","ETHUSD",1644930375981,2.59320387,3114.8,3114.3,0.80809676]
["bitfinex","ETHUSD",1644930376180,2.59320387,3114.8,3114.5,0.00323525]
["bitfinex","ETHUSD",1644930377081,2.59320387,3114.8,3114.5,0.80576525]
["bitfinex","ETHUSD",1644930377326,2.59320387,3114.8,3114.6,0.00553676]
["bitfinex","ETHUSD",1644930377827,3.06886765,3114.8,3114.6,0.00553676]
["bitfinex","ETHUSD",1644930378226,3.06886765,3114.8,3114.5,0.00323525]
["bitfinex","ETHUSD",1644930378426,3.06886765,3114.8,3114.2,0.00553676]
["bitfinex","ETHUSD",1644930378625,3.06886765,3114.8,3114.5,0.00323521]
["bitfinex","ETHUSD",1644930378826,2.40775,3115.4,3114.5,0.00323521]
["bitfinex","ETHUSD",1644930378827,7.7474964,3115.7,3114.5,0.00323521]
["bitfinex","ETHUSD",1644930379033,3.3308,3115.7,3114.6,0.465]
["bitfinex","ETHUSD",1644930379326,3.3308,3115.7,3114.7,3.34826]
["bitfinex","ETHUSD",1644930379526,3.3308,3115.7,3114.8,0.465]
["bitfinex","ETHUSD",1644930379727,3.3308,3115.7,3114.8,1.465]
["bitfinex","ETHUSD",1644930379926,3.3308,3115.7,3115.2,0.93449894]
["bitfinex","ETHUSD",1644930380128,1.17312294,3115.8,3115.2,1.39949894]
["bitfinex","ETHUSD",1644930380330,1.17312294,3115.8,3115.2,3.00398894]
["bitfinex","ETHUSD",1644930381878,1.17312294,3115.8,3115.3,0.80225]
["bitfinex","ETHUSD",1644930382884,0.00240833,3115.9,3115.3,5.12894594]
["bitfinex","ETHUSD",1644930383081,0.00240833,3115.9,3115.4,0.3]
["bitfinex","ETHUSD",1644930383282,1.73212908,3116.2,3115.5,0.80218]
["bitfinex","ETHUSD",1644930383582,0.00240841,3115.9,3115.5,0.80218]
["bitfinex","ETHUSD",1644930384483,0.00342908,3116.2,3115.7,1.11556038]
["bitfinex","ETHUSD",1644930384684,0.00240848,3115.9,3115.7,1.11556038]
["bitfinex","ETHUSD",1644930384932,0.00240848,3115.9,3115.8,0.80218]
["bitfinex","ETHUSD",1644930385729,0.00342908,3116.2,3115.8,0.80218]
["bitfinex","ETHUSD",1644930385929,0.00240855,3116.0,3115.8,0.80218]
["bitfinex","ETHUSD",1644930386529,0.00240855,3116.0,3115.7,1.60434]
["bitfinex","ETHUSD",1644930386732,1.05742399,3115.8,3115.7,1.60434]
["bitfinex","ETHUSD",1644930388231,1.54019699,3115.8,3115.7,1.60434]
["bitfinex","ETHUSD",1644930388682,1.05742399,3115.8,3115.7,1.60434]
["bitfinex","ETHUSD",1644930389282,0.8022201,3116.1,3115.7,5.01637413]
["bitfinex","ETHUSD",1644930389483,0.00240852,3115.9,3115.7,5.37076086]
["bitfinex","ETHUSD",1644930389686,0.00240852,3115.9,3115.8,4.50340263]
["bitfinex","ETHUSD",1644930389882,0.00240852,3115.9,3115.8,3.96840263]
["bitfinex","ETHUSD",1644930390083,0.00240852,3115.9,3115.8,4.96840263]
["bitfinex","ETHUSD",1644930390484,0.00963239,3116.5,3115.8,5.85516209]
["bitfinex","ETHUSD",1644930390485,1.0474206,3116.5,3115.8,5.85516209]
["bitfinex","ETHUSD",1644930390688,0.00240253,3116.0,3115.8,5.85516209]
["bitfinex","ETHUSD",1644930390884,0.00240253,3116.0,3115.9,1.0]
["bitfinex","ETHUSD",1644930391084,0.00240253,3116.0,3115.9,5.06449563]
["bitfinex","ETHUSD",1644930391286,0.00240253,3116.0,3115.9,1.765]
["bitfinex","ETHUSD",1644930391690,0.00342908,3116.4,3115.9,4.32471052]
["bitfinex","ETHUSD",1644930391889,0.00342908,3116.4,3116.1,1.6041]
["bitfinex","ETHUSD",1644930392924,0.89084968,3116.5,3116.1,1.6041]
["bitfinex","ETHUSD",1644930393126,0.00584191,3116.4,3116.1,1.6041]
["bitfinex","ETHUSD",1644930393524,0.00584191,3116.4,3116.2,3.54362891]
["bitfinex","ETHUSD",1644930393725,0.00240253,3116.4,3116.2,3.54362891]
["bitfinex","ETHUSD",1644930393924,0.00240253,3116.4,3116.3,0.80204]
["bitfinex","ETHUSD",1644930394123,0.01261952,3116.9,3116.3,0.80204]
["bitfinex","ETHUSD",1644930394124,0.00301084,3116.9,3116.3,0.80204]
["bitfinex","ETHUSD",1644930394327,5.3326,3117.1,3116.3,0.80204]
["bitfinex","ETHUSD",1644930394328,2.51056143,3117.1,3116.3,0.80204]
["bitfinex","ETHUSD",1644930394524,1.66211191,3116.8,3116.3,0.80204]
["bitfinex","ETHUSD",1644930397187,0.8020839,3116.8,3116.4,3.27537707]
["bitfinex","ETHUSD",1644930397386,0.8020839,3116.8,3116.5,0.80206]
["bitfinex","ETHUSD",1644930397588,0.8020839,3116.8,3116.6,3.40552147]
["bitfinex","ETHUSD",1644930397788,0.00602168,3116.9,3116.6,0.3]
["bitfinex","ETHUSD",1644930398287,0.00602168,3116.9,3116.8,1.11295974]
["bitfinex","ETHUSD",1644930398491,0.00602168,3116.9,3116.8,5.06003479]
["bitfinex","ETHUSD",1644930398689,0.01204336,3116.9,3116.8,5.06003479]
["bitfinex","ETHUSD",1644930398989,0.01204336,3116.9,3116.8,4.76003479]
["bitfinex","ETHUSD",1644930399190,0.00237247,3117.1,3116.9,5.05]
["bitfinex","ETHUSD",1644930399395,0.00237247,3117.1,3117.0,3.71404336]
["bitfinex","ETHUSD",1644930399590,0.00237247,3117.1,3117.0,1.60358]
["bitfinex","ETHUSD",1644930400033,0.00320126,3117.3,3117.0,1.60358]
["bitfinex","ETHUSD",1644930400228,0.00320126,3117.3,3117.1,0.32073]
["bitfinex","ETHUSD",1644930400433,0.04035807,3117.2,3117.1,2.72617]
["bitfinex","ETHUSD",1644930401231,0.00320126,3117.3,3117.1,6.40842374]
["bitfinex","ETHUSD",1644930401431,0.00320126,3117.3,3117.1,4.02617]
["bitfinex","ETHUSD",1644930401628,0.00320126,3117.3,3117.2,1.80167]
["bitfinex","ETHUSD",1644930402631,0.00320126,3117.3,3117.2,0.80167]
["bitfinex","ETHUSD",1644930410832,0.00320126,3117.3,3117.2,4.05474225]
["bitfinex","ETHUSD",1644930411076,0.00320126,3117.3,3117.2,0.80167]
["bitfinex","ETHUSD",1644930412882,0.00320126,3117.3,3117.2,4.07364926]
["bitfinex","ETHUSD",1644930413180,0.00320126,3117.3,3117.2,0.80167]
["bitfinex","ETHUSD",1644930416829,0.00320126,3117.3,3117.2,1.10167]
["bitfinex","ETHUSD",1644930421282,0.00640252,3117.4,3117.2,1.10167]
["bitfinex","ETHUSD",1644930421483,0.00640252,3117.4,3117.2,2.2241]
["bitfinex","ETHUSD",1644930421683,0.04018691,3117.6,3117.2,2.2241]
["bitfinex","ETHUSD",1644930421886,0.04018691,3117.6,3117.3,0.80174]
["bitfinex","ETHUSD",1644930422334,0.04018691,3117.6,3117.4,1.04763489]
["bitfinex","ETHUSD",1644930422534,0.04018691,3117.6,3117.4,2.65111489]
["bitfinex","ETHUSD",1644930422936,0.03464691,3117.6,3117.5,0.80174]
["bitfinex","ETHUSD",1644930423535,0.02704315,3117.6,3117.5,0.80174]
["bitfinex","ETHUSD",1644930424736,0.02704315,3117.6,3117.5,1.10174]
["bitfinex","ETHUSD",1644930424937,0.02704315,3117.6,3117.5,0.80174]
["bitfinex","ETHUSD",1644930425941,0.8017124,3118.0,3117.5,0.80174]
["bitfinex","ETHUSD",1644930426177,0.00321248,3117.6,3117.5,1.60344]
["bitfinex","ETHUSD",1644930426378,0.00321248,3117.6,3117.5,0.80174]
["bitfinex","ETHUSD",1644930426577,0.00321248,3117.6,3117.5,4.07183803]
["bitfinex","ETHUSD",1644930426777,0.00321248,3117.6,3117.5,4.48971206]
["bitfinex","ETHUSD",1644930427578,0.00321248,3117.6,3117.5,1.10174]
["bitfinex","ETHUSD",1644930430328,0.00321248,3117.6,3117.5,1.97914582]
["bitfinex","ETHUSD",1644930430730,0.00321248,3117.6,3117.5,2.97914582]
["bitfinex","ETHUSD",1644930431529,0.00321248,3117.6,3117.5,2.10174]
["bitfinex","ETHUSD",1644930431729,0.00321248,3117.6,3117.5,1.10174]
["bitfinex","ETHUSD",1644930432530,0.00321248,3117.6,3117.5,0.80174]
["bitfinex","ETHUSD",1644930438832,0.00642496,3117.6,3117.5,0.80174]
["bitfinex","ETHUSD",1644930442879,0.00642496,3117.6,3117.5,1.10174]
["bitfinex","ETHUSD",1644930452435,0.00642496,3117.6,3117.5,0.3]
["bitfinex","ETHUSD",1644930452634,0.00642496,3117.6,3117.2,1.1477085]
["bitfinex","ETHUSD",1644930452836,0.80813736,3117.6,3117.2,2.1477085]
["bitfinex","ETHUSD",1644930453037,0.00340507,3117.5,3117.2,2.1477085]
["bitfinex","ETHUSD",1644930453234,0.00340507,3117.5,3117.2,1.1477085]
["bitfinex","ETHUSD",1644930453634,0.00340507,3117.5,3116.6,0.00318845]
["bitfinex","ETHUSD",1644930453635,6.38872149,3117.5,3116.6,0.00318845]
["bitfinex","ETHUSD",1644930453838,0.8017638,3117.4,3116.6,0.00318845]
["bitfinex","ETHUSD",1644930454034,7.19083149,3117.5,3116.6,0.00318845]
["bitfinex","ETHUSD",1644930454035,3.35582531,3117.3,3116.6,0.00318845]
["bitfinex","ETHUSD",1644930454236,3.5822439,3117.5,3116.5,1.8447]
["bitfinex","ETHUSD",1644930454435,3.5822439,3117.5,3116.6,0.00252968]
["bitfinex","ETHUSD",1644930454846,0.801854,3117.2,3116.9,0.90240017]
["bitfinex","ETHUSD",1644930455136,1.603714,3117.2,3116.6,0.00252968]
["bitfinex","ETHUSD",1644930455338,0.801854,3117.2,3116.6,1.0]
["bitfinex","ETHUSD",1644930455542,0.801854,3117.2,3116.6,0.00319086]
["bitfinex","ETHUSD",1644930455738,0.801854,3117.2,3116.6,1.00319086]
["bitfinex","ETHUSD",1644930455938,0.8018431,3117.1,3116.8,0.80185]
["bitfinex","ETHUSD",1644930456185,0.8018431,3117.1,3116.8,2.10468602]
["bitfinex","ETHUSD",1644930456186,1.6036931,3117.1,3116.8,2.10468602]
["bitfinex","ETHUSD",1644930458587,0.8018431,3117.1,3116.8,2.10468602]
["bitfinex","ETHUSD",1644930458888,0.8018431,3117.1,3116.9,0.80183]
["bitfinex","ETHUSD",1644930459487,0.8018431,3117.1,3116.6,0.00252857]
["bitfinex","ETHUSD",1644930459688,1.6040432,3117.0,3116.6,0.00252857]
["bitfinex","ETHUSD",1644930459945,1.0388804,3116.9,3116.6,0.00252857]
["bitfinex","ETHUSD",1644930460142,1.0388804,3116.9,3115.9,1.16434745]
["bitfinex","ETHUSD",1644930460342,1.0388804,3116.9,3115.8,1.233]
["bitfinex","ETHUSD",1644930460540,4.30216,3116.8,3116.6,0.00319222]
["bitfinex","ETHUSD",1644930460745,1.55441,3116.7,3116.6,0.00319222]
["bitfinex","ETHUSD",1644930460941,6.4175712,3116.8,3116.6,0.00319222]
["bitfinex","ETHUSD",1644930461339,6.4175712,3116.8,3115.8,1.233]
["bitfinex","ETHUSD",1644930461540,0.96754979,3116.4,3115.8,2.18197064]
["bitfinex","ETHUSD",1644930461741,3.21697274,3116.3,3115.8,0.94897064]
["bitfinex","ETHUSD",1644930462142,4.16397836,3116.4,3115.8,1.75114064]
["bitfinex","ETHUSD",1644930462341,4.24140244,3116.4,3115.8,1.75114064]
["bitfinex","ETHUSD",1644930462741,0.8021603,3116.3,3115.9,0.00319271]
["bitfinex","ETHUSD",1644930462940,1.6043203,3116.3,3115.9,0.00319271]
["bitfinex","ETHUSD",1644930463142,5.84572304,3116.4,3115.9,0.00319271]
["bitfinex","ETHUSD",1644930463345,2.57187039,3116.4,3115.9,0.80534271]
["bitfinex","ETHUSD",1644930463783,2.57187039,3116.4,3115.9,0.80215]
["bitfinex","ETHUSD",1644930463990,2.57187039,3116.4,3116.0,0.00319267]
["bitfinex","ETHUSD",1644930464187,0.8021584,3116.2,3116.0,0.00319267]
["bitfinex","ETHUSD",1644930464984,0.7021584,3116.2,3115.9,0.30215]
["bitfinex","ETHUSD",1644930465189,0.7021584,3116.2,3115.9,0.30534271]
["bitfinex","ETHUSD",1644930466186,0.7121584,3116.2,3115.9,0.30215]
["bitfinex","ETHUSD",1644930466386,0.7121584,3116.2,3115.9,0.30534275]
["bitfinex","ETHUSD",1644930467431,0.7121584,3116.2,3115.9,0.30215]
["bitfinex","ETHUSD",1644930467630,0.7121584,3116.2,3115.9,0.30534275]
["bitfinex","ETHUSD",1644930468640,0.7121584,3116.2,3116.0,0.2365]
["bitfinex","ETHUSD",1644930468832,0.7121584,3116.2,3116.0,1.03866]
["bitfinex","ETHUSD",1644930474944,1.0121584,3116.2,3116.0,1.03866]
["bitfinex","ETHUSD",1644930475538,0.7121584,3116.2,3116.0,0.2365]
["bitfinex","ETHUSD",1644930475744,0.7121584,3116.2,3115.5,2.1658]
["bitfinex","ETHUSD",1644930475745,5.35,3116.1,3115.1,1.60439]
["bitfinex","ETHUSD",1644930475938,5.35,3116.1,3114.8,0.8028]
["bitfinex","ETHUSD",1644930475939,0.802347,3116.0,3114.8,0.8028]
["bitfinex","ETHUSD",1644930476138,3.8,3115.9,3115.1,0.00560698]
["bitfinex","ETHUSD",1644930476342,1.0,3115.8,3114.9,0.00560698]
["bitfinex","ETHUSD",1644930476639,1.02704279,3115.4,3115.0,0.80248]
["bitfinex","ETHUSD",1644930476840,1.02704279,3115.4,3115.1,0.00560698]
["bitfinex","ETHUSD",1644930477039,1.82952619,3115.4,3115.1,0.00560698]
["bitfinex","ETHUSD",1644930477440,0.8024834,3115.4,3115.1,0.00560698]
["bitfinex","ETHUSD",1644930477639,0.8024834,3115.4,3115.1,0.80247]
["bitfinex","ETHUSD",1644930477839,0.8024834,3115.4,3115.2,0.00560698]
["bitfinex","ETHUSD",1644930478696,3.23548972,3115.3,3115.2,0.00560698]
["bitfinex","ETHUSD",1644930478898,2.26817579,3115.4,3115.2,0.00560698]
["bitfinex","ETHUSD",1644930479696,3.21700933,3115.3,3115.2,0.00560698]
["bitfinex","ETHUSD",1644930480101,3.21700933,3115.3,3115.1,0.00292187]
["bitfinex","ETHUSD",1644930480301,3.21700933,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930481198,4.21700933,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930483036,1.0,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930483437,2.26817579,3115.4,3115.2,0.80942182]
["bitfinex","ETHUSD",1644930483638,3.51864105,3115.3,3115.2,0.0125488]
["bitfinex","ETHUSD",1644930483838,4.51864105,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930485039,3.51864105,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930485439,4.51864105,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930485843,3.07072579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930486092,2.26817579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930486291,3.26817579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930486489,3.19108328,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930487787,4.19108328,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930492837,4.66964839,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930493687,4.19108328,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930494187,3.19108328,3115.3,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930494394,3.19108328,3115.3,3115.2,0.0125488]
["bitfinex","ETHUSD",1644930495293,2.26817579,3115.4,3115.2,0.0125488]
["bitfinex","ETHUSD",1644930495490,2.26817579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930495692,3.26817579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930497937,4.07068579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930498540,3.26817579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930500039,1.96817579,3115.4,3115.2,0.80938182]
["bitfinex","ETHUSD",1644930500244,1.96817579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930501288,2.26817579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930501884,2.26817579,3115.4,3115.2,0.80938182]
["bitfinex","ETHUSD",1644930502287,2.26817579,3115.4,3115.2,0.00694182]
["bitfinex","ETHUSD",1644930502687,5.95,3115.2,3114.1,2.40737]
["bitfinex","ETHUSD",1644930502886,0.80265,3114.8,3113.9,3.5]
["bitfinex","ETHUSD",1644930503086,0.80265,3114.8,3113.7,3.5]
["bitfinex","ETHUSD",1644930503285,1.10265,3114.8,3113.7,3.5]
["bitfinex","ETHUSD",1644930503487,0.3,3114.8,3113.7,3.5]
["bitfinex","ETHUSD",1644930503688,1.10252484,3114.9,3114.4,0.94756777]
["bitfinex","ETHUSD",1644930503888,0.8025325,3114.7,3113.7,3.5]
["bitfinex","ETHUSD",1644930504086,1.6051325,3114.7,3113.7,3.5]
["bitfinex","ETHUSD",1644930504287,1.6051325,3114.7,3113.7,4.30263]
["bitfinex","ETHUSD",1644930504688,1.2427,3114.9,3113.9,0.8026]
["bitfinex","ETHUSD",1644930504940,1.2427,3114.9,3114.1,0.9947892]
["bitfinex","ETHUSD",1644930504941,2.13194591,3114.9,3114.1,0.9947892]
["bitfinex","ETHUSD",1644930505535,5.34215881,3114.9,3114.0,0.80256]
["bitfinex","ETHUSD",1644930505737,4.53959881,3114.9,3114.3,0.80253]
["bitfinex","ETHUSD",1644930505939,1.0,3114.8,3114.3,0.80253]
["bitfinex","ETHUSD",1644930506136,3.73708151,3114.9,3114.3,0.80572405]
["bitfinex","ETHUSD",1644930506338,1.2427,3114.9,3114.3,0.80572405]
["bitfinex","ETHUSD",1644930506537,1.2427,3114.9,3114.3,1.90823405]
["bitfinex","ETHUSD",1644930506737,1.2427,3114.9,3114.5,0.80246]
["bitfinex","ETHUSD",1644930506938,0.02957954,3115.0,3114.5,0.80246]
["bitfinex","ETHUSD",1644930507243,1.02957954,3115.0,3114.5,0.80246]
["bitfinex","ETHUSD",1644930507440,0.97427896,3114.7,3114.5,0.00319385]
["bitfinex","ETHUSD",1644930508238,1.27427896,3114.7,3113.9,1.1188432]
["bitfinex","ETHUSD",1644930508438,0.80267,3114.6,3113.7,3.5]
["bitfinex","ETHUSD",1644930508685,0.8026604,3114.3,3113.6,1.2304]
["bitfinex","ETHUSD",1644930508885,0.80267,3114.4,3113.7,0.3]
["bitfinex","ETHUSD",1644930509189,0.76623481,3114.4,3113.8,1.60534]
["bitfinex","ETHUSD",1644930509387,0.76623481,3114.4,3113.8,1.90534]
["bitfinex","ETHUSD",1644930509785,0.76623481,3114.4,3113.9,0.00252745]
["bitfinex","ETHUSD",1644930510186,0.76623481,3114.4,3113.9,0.80518745]
["bitfinex","ETHUSD",1644930510387,0.8026867,3114.4,3113.9,0.80518745]
["bitfinex","ETHUSD",1644930510589,1.2067,3114.6,3113.9,0.80518745]
["bitfinex","ETHUSD",1644930510789,1.2067,3114.6,3113.9,0.80266]
["bitfinex","ETHUSD",1644930510988,1.2067,3114.6,3114.0,0.00320802]
["bitfinex","ETHUSD",1644930511391,1.2067,3114.6,3114.1,0.80255]
["bitfinex","ETHUSD",1644930511589,0.97427896,3114.7,3114.1,0.80255]
["bitfinex","ETHUSD",1644930511788,0.3,3114.7,3114.1,0.80255]
["bitfinex","ETHUSD",1644930511990,1.3,3114.9,3114.1,0.80255]
["bitfinex","ETHUSD",1644930512192,1.3,3114.9,3114.2,0.00320781]
["bitfinex","ETHUSD",1644930512435,0.8025579,3114.7,3114.4,0.80256]
["bitfinex","ETHUSD",1644930512836,1.94602794,3114.7,3114.4,0.80256]
["bitfinex","ETHUSD",1644930513438,1.94602794,3114.7,3114.4,0.80576769]
["bitfinex","ETHUSD",1644930513636,1.94602794,3114.7,3114.4,0.00320769]
["bitfinex","ETHUSD",1644930514238,1.94602794,3114.7,3114.3,0.80262]
["bitfinex","ETHUSD",1644930514439,2.74866794,3114.7,3113.9,1.60528]
["bitfinex","ETHUSD",1644930514639,1.94602794,3114.7,3114.4,0.00320769]
["bitfinex","ETHUSD",1644930514840,2.24602794,3114.7,3114.4,0.00320769]
["bitfinex","ETHUSD",1644930515441,2.24602794,3114.7,3114.3,0.80261]
["bitfinex","ETHUSD",1644930515740,1.94602794,3114.7,3114.4,0.00320598]
["bitfinex","ETHUSD",1644930516188,2.24602794,3114.7,3114.4,0.00320598]
["bitfinex","ETHUSD",1644930516587,2.24602794,3114.7,3114.4,0.80579598]
["bitfinex","ETHUSD",1644930516792,2.24602794,3114.7,3114.4,0.80259]
["bitfinex","ETHUSD",1644930516988,2.24602794,3114.7,3114.4,0.80579598]
["bitfinex","ETHUSD",1644930517289,2.24602794,3114.7,3114.4,0.00320598]
["bitfinex","ETHUSD",1644930517892,2.24602794,3114.7,3114.2,0.00558308]
["bitfinex","ETHUSD",1644930518192,2.24602794,3114.7,3114.4,0.00320598]
["bitfinex","ETHUSD",1644930519090,1.36555162,3114.6,3113.9,1.61087308]
["bitfinex","ETHUSD",1644930519390,0.8026802,3114.5,3114.4,0.00320769]
["bitfinex","ETHUSD",1644930519590,1.1026802,3114.5,3114.4,0.00320769]
["bitfinex","ETHUSD",1644930520236,1.1026802,3114.5,3114.2,0.00558308]
["bitfinex","ETHUSD",1644930520637,1.1026802,3114.5,3114.3,0.00320777]
["bitfinex","ETHUSD",1644930521438,1.1026802,3114.5,3113.9,0.00558308]
["bitfinex","ETHUSD",1644930521638,1.9054502,3114.5,3113.9,0.00558308]
["bitfinex","ETHUSD",1644930521938,0.8027767,3114.3,3114.2,0.00320781]
["bitfinex","ETHUSD",1644930522145,1.1027767,3114.3,3114.2,0.00320781]
["bitfinex","ETHUSD",1644930522736,0.8027858,3114.1,3113.4,0.00558308]
["bitfinex","ETHUSD",1644930522940,1.9055716,3114.2,3113.4,0.00558308]
["bitfinex","ETHUSD",1644930523237,1.6055716,3114.2,3113.5,1.10281]
["bitfinex","ETHUSD",1644930523436,1.6055716,3114.2,3113.6,0.00558308]
["bitfinex","ETHUSD",1644930524095,1.3,3114.3,3113.6,0.00558308]
["bitfinex","ETHUSD",1644930524096,1.94350052,3113.8,3113.7,0.00320822]
["bitfinex","ETHUSD",1644930525194,1.94350052,3113.8,3113.4,0.00558308]
["bitfinex","ETHUSD",1644930525392,1.94350052,3113.8,3113.6,0.00320834]
["bitfinex","ETHUSD",1644930526296,2.24192219,3113.8,3113.4,0.00558308]
["bitfinex","ETHUSD",1644930526494,1.94192219,3113.8,3113.4,0.00558308]
["bitfinex","ETHUSD",1644930526694,1.94192219,3113.8,3113.5,0.00320838]
["bitfinex","ETHUSD",1644930526894,2.24192219,3113.8,3113.5,0.80605838]
["bitfinex","ETHUSD",1644930527095,3.63508216,3113.7,3113.6,0.00558308]
["bitfinex","ETHUSD",1644930527363,3.63508216,3113.7,3113.5,0.00320838]
["bitfinex","ETHUSD",1644930527364,5.43800246,3113.7,3113.5,0.00320838]
["bitfinex","ETHUSD",1644930527558,5.43800246,3113.7,3113.1,0.00558308]
["bitfinex","ETHUSD",1644930527559,4.8484676,3114.3,3113.2,1.15562542]
["bitfinex","ETHUSD",1644930527758,4.8484676,3114.3,3113.3,0.00558308]
["bitfinex","ETHUSD",1644930527759,1.3,3114.3,3113.3,0.00558308]
["bitfinex","ETHUSD",1644930527958,3.47474904,3114.3,3113.5,0.00320842]
["bitfinex","ETHUSD",1644930528165,1.605596,3114.2,3113.5,0.80604842]
["bitfinex","ETHUSD",1644930528361,0.8027699,3114.0,3113.6,0.00558308]
["bitfinex","ETHUSD",1644930528958,0.8027699,3114.0,3113.6,0.0087216]
["bitfinex","ETHUSD",1644930529158,0.8027699,3114.0,3113.7,0.80278]
["bitfinex","ETHUSD",1644930529358,0.90605881,3113.9,3113.7,0.80836308]
["bitfinex","ETHUSD",1644930529562,0.8027699,3114.0,3113.7,0.80836308]
["bitfinex","ETHUSD",1644930529959,1.28564479,3114.0,3113.7,0.80836308]
["bitfinex","ETHUSD",1644930530161,1.28564479,3114.0,3113.7,0.81150156]
["bitfinex","ETHUSD",1644930530360,1.28564479,3114.0,3113.7,0.00872156]
["bitfinex","ETHUSD",1644930530962,3.18110412,3113.9,3113.7,0.00313848]
["bitfinex","ETHUSD",1644930531188,3.18110412,3113.9,3113.3,0.00558308]
["bitfinex","ETHUSD",1644930531189,1.0,3113.8,3113.3,0.00558308]
["bitfinex","ETHUSD",1644930531391,3.26454171,3113.7,3113.3,0.00558308]
["bitfinex","ETHUSD",1644930531588,3.41336633,3113.9,3113.3,0.80292]
["bitfinex","ETHUSD",1644930531790,0.87100094,3113.8,3113.4,0.00558308]
["bitfinex","ETHUSD",1644930532390,0.87100094,3113.8,3113.1,0.00558308]
["bitfinex","ETHUSD",1644930532589,0.87100094,3113.8,3113.5,0.80284]
["bitfinex","ETHUSD",1644930532788,3.2855721,3113.7,3113.6,0.00558308]
["bitfinex","ETHUSD",1644930533190,4.088475,3113.7,3113.4,0.00291917]
["bitfinex","ETHUSD",1644930533690,4.088475,3113.7,3113.4,0.0029192]
["bitfinex","ETHUSD",1644930533893,4.388475,3113.7,3113.4,0.0029192]
["bitfinex","ETHUSD",1644930534491,3.2855721,3113.7,3113.4,0.0029192]
["bitfinex","ETHUSD",1644930534691,3.2855721,3113.7,3113.4,1.12402]
["bitfinex","ETHUSD",1644930534945,3.2855721,3113.7,3113.5,0.00558308]
["bitfinex","ETHUSD",1644930535141,3.23204607,3113.7,3113.5,0.00558308]
["bitfinex","ETHUSD",1644930535542,0.87100094,3113.8,3113.4,0.00223859]
["bitfinex","ETHUSD",1644930535945,0.87100094,3113.8,3113.1,0.00558308]
["bitfinex","ETHUSD",1644930536141,0.87100094,3113.8,3113.4,0.00225338]
["bitfinex","ETHUSD",1644930536342,4.06908698,3113.7,3113.5,0.8028]
["bitfinex","ETHUSD",1644930536543,4.04655507,3113.7,3113.5,0.8028]
["bitfinex","ETHUSD",1644930536744,3.18090062,3113.6,3113.5,1.1028]
["bitfinex","ETHUSD",1644930536944,0.8028576,3113.7,3113.5,1.1028]
["bitfinex","ETHUSD",1644930537344,3.194645,3113.6,3113.5,1.1028]
["bitfinex","ETHUSD",1644930537544,3.194645,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1644930537745,3.9975474,3113.6,3113.4,0.80583677]
["bitfinex","ETHUSD",1644930538044,3.194645,3113.6,3113.4,0.80583677]
["bitfinex","ETHUSD",1644930538448,3.194645,3113.6,3113.4,0.8029]
["bitfinex","ETHUSD",1644930538891,3.9975337,3113.6,3113.3,0.0029368]
["bitfinex","ETHUSD",1644930539490,3.9975337,3113.6,3112.1,0.01231528]
["bitfinex","ETHUSD",1644930539491,8.65301,3113.5,3111.9,1.1816]
["bitfinex","ETHUSD",1644930539690,4.3031,3113.4,3112.0,2.10718]
["bitfinex","ETHUSD",1644930539889,1.60646,3113.0,3112.1,0.80321]
["bitfinex","ETHUSD",1644930540089,1.1031287,3113.1,3112.1,0.80321]
["bitfinex","ETHUSD",1644930540390,1.1031287,3113.1,3112.5,0.94988142]
["bitfinex","ETHUSD",1644930540391,0.8031287,3113.1,3112.5,0.94988142]
["bitfinex","ETHUSD",1644930540589,1.0,3113.1,3112.5,0.94988142]
["bitfinex","ETHUSD",1644930540789,0.8030153,3113.2,3112.4,1.60604]
["bitfinex","ETHUSD",1644930540992,2.31914602,3113.3,3112.4,1.60604]
["bitfinex","ETHUSD",1644930541490,2.31914602,3113.3,3112.4,1.90604]
["bitfinex","ETHUSD",1644930541791,0.8030721,3113.0,3112.6,2.28735492]
["bitfinex","ETHUSD",1644930542337,3.27072479,3112.9,3112.6,0.3]
["bitfinex","ETHUSD",1644930542537,3.27072479,3112.9,3112.1,1.60625]
["bitfinex","ETHUSD",1644930542737,3.27072479,3112.9,3112.1,1.90625]
["bitfinex","ETHUSD",1644930542941,3.27072479,3112.9,3112.3,0.80317]
["bitfinex","ETHUSD",1644930543341,3.27072479,3112.9,3112.3,0.80639583]
["bitfinex","ETHUSD",1644930543544,3.27072479,3112.9,3112.3,0.00322583]
["bitfinex","ETHUSD",1644930544040,0.8031307,3112.8,3112.3,0.00322583]
["bitfinex","ETHUSD",1644930544241,3.7060678,3112.7,3112.3,0.00322583]
["bitfinex","ETHUSD",1644930544438,3.27099092,3112.8,3112.0,1.5147]
["bitfinex","ETHUSD",1644930544639,1.0,3113.0,3112.4,0.00322579]
["bitfinex","ETHUSD",1644930544838,0.3,3112.9,3112.4,0.88318302]
["bitfinex","ETHUSD",1644930545039,4.41395988,3112.9,3112.4,0.88318302]
["bitfinex","ETHUSD",1644930545241,3.31078898,3112.9,3112.4,0.88318302]
["bitfinex","ETHUSD",1644930545440,1.0,3112.8,3112.4,0.88318302]
["bitfinex","ETHUSD",1644930545639,2.4097275,3113.3,3112.4,1.17995723]
["bitfinex","ETHUSD",1644930545840,0.3,3113.4,3112.5,0.00322571]
["bitfinex","ETHUSD",1644930546091,3.53242942,3113.4,3112.5,0.00322571]
["bitfinex","ETHUSD",1644930546490,3.23242942,3113.4,3112.5,0.00322571]
["bitfinex","ETHUSD",1644930546691,5.0445201,3113.5,3113.2,0.89872143]
["bitfinex","ETHUSD",1644930546892,3.89909994,3113.7,3113.2,0.89872143]
["bitfinex","ETHUSD",1644930546893,5.09045677,3113.7,3113.2,0.89872143]
["bitfinex","ETHUSD",1644930547091,1.36593744,3113.6,3113.2,0.89872143]
["bitfinex","ETHUSD",1644930547291,3.24501209,3113.5,3113.2,0.89872143]
["bitfinex","ETHUSD",1644930547490,3.24501209,3113.5,3113.2,1.19872143]
["bitfinex","ETHUSD",1644930547692,20.0,3113.6,3113.3,0.80289]
["bitfinex","ETHUSD",1644930547892,2.3172,3114.1,3113.3,2.39178]
["bitfinex","ETHUSD",1644930547893,1.1856,3114.1,3113.3,2.39178]
["bitfinex","ETHUSD",1644930548092,1.1856,3114.1,3113.3,0.78615]
["bitfinex","ETHUSD",1644930548892,1.1856,3114.1,3113.5,0.80278]
["bitfinex","ETHUSD",1644930549093,3.22779292,3114.4,3113.5,1.26778]
["bitfinex","ETHUSD",1644930549295,1.36572571,3114.3,3113.5,1.26778]
["bitfinex","ETHUSD",1644930549494,37.36572571,3114.3,3113.5,1.26778]
["bitfinex","ETHUSD",1644930549693,1.36572571,3114.2,3113.7,0.93926746]
["bitfinex","ETHUSD",1644930549943,47.36572571,3114.2,3113.7,0.8028]
["bitfinex","ETHUSD",1644930550142,46.3,3114.2,3113.7,0.8028]
["bitfinex","ETHUSD",1644930550443,21.0,3114.1,3113.7,0.8028]
["bitfinex","ETHUSD",1644930550639,0.8028785,3114.0,3113.5,0.465]
["bitfinex","ETHUSD",1644930551041,0.8028785,3114.0,3113.5,1.26785]
["bitfinex","ETHUSD",1644930551245,1.1028785,3114.0,3113.5,0.465]
["bitfinex","ETHUSD",1644930551640,1.1028785,3114.0,3113.2,0.96424878]
["bitfinex","ETHUSD",1644930551841,1.1028785,3114.0,3113.2,1.26424878]
["bitfinex","ETHUSD",1644930552040,1.1028785,3114.0,3113.3,0.00555697]
["bitfinex","ETHUSD",1644930552240,1.1028785,3114.0,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930552842,1.36575783,3113.9,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930553040,1.1028785,3114.0,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930553240,0.8028951,3113.8,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930553697,1.1028951,3113.8,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930554493,0.8028951,3113.8,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930555396,3.63185912,3114.1,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930555594,1.36574405,3114.0,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930555794,1.66574405,3114.0,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930555995,0.3,3114.0,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930556795,0.8029068,3113.9,3113.3,0.80846697]
["bitfinex","ETHUSD",1644930557838,0.8029068,3113.9,3113.3,1.10846697]
["bitfinex","ETHUSD",1644930558438,1.1029068,3113.9,3113.3,1.10846697]
["bitfinex","ETHUSD",1644930559542,0.8029068,3113.9,3113.3,1.10846697]
["bitfinex","ETHUSD",1644930559740,3.43477912,3114.1,3113.4,3.96365418]
["bitfinex","ETHUSD",1644930559741,0.8028639,3114.1,3113.4,3.96365418]
["bitfinex","ETHUSD",1644930559942,0.8028639,3114.1,3113.5,0.00555697]
["bitfinex","ETHUSD",1644930560143,0.48702424,3114.4,3113.6,0.465]
["bitfinex","ETHUSD",1644930560343,0.02957954,3115.0,3113.7,3.5]
["bitfinex","ETHUSD",1644930560543,1.3653816,3114.9,3113.8,0.465]
["bitfinex","ETHUSD",1644930560742,1.3653816,3114.9,3114.5,0.9442867]
["bitfinex","ETHUSD",1644930560943,1.3653816,3114.9,3114.4,0.465]
["bitfinex","ETHUSD",1644930561195,0.02957954,3115.0,3114.4,0.465]
["bitfinex","ETHUSD",1644930561390,1.36538519,3114.9,3114.4,0.465]
["bitfinex","ETHUSD",1644930561787,0.02957954,3115.0,3114.4,0.465]
["bitfinex","ETHUSD",1644930561988,1.014046,3114.8,3114.4,0.465]
["bitfinex","ETHUSD",1644930562189,1.014046,3114.8,3114.4,2.07011]
["bitfinex","ETHUSD",1644930562388,1.014046,3114.8,3114.4,1.60511]
["bitfinex","ETHUSD",1644930562587,0.02957954,3115.0,3114.4,1.60511]
["bitfinex","ETHUSD",1644930562788,1.36533726,3114.9,3114.4,1.60511]
["bitfinex","ETHUSD",1644930563188,1.36533726,3114.9,3114.5,0.32103]
["bitfinex","ETHUSD",1644930563388,1.36413387,3114.9,3114.6,0.80259]
["bitfinex","ETHUSD",1644930563590,1.36413387,3114.9,3114.6,1.10259]
["bitfinex","ETHUSD",1644930565643,0.02957954,3115.0,3114.6,1.10259]
["bitfinex","ETHUSD",1644930565845,0.42643619,3115.5,3114.7,1.60489]
["bitfinex","ETHUSD",1644930566243,0.42643619,3115.5,3114.5,1.56758]
["bitfinex","ETHUSD",1644930566444,0.97139522,3115.3,3114.5,0.765]
["bitfinex","ETHUSD",1644930567844,0.97139522,3115.3,3114.6,0.80255]
["bitfinex","ETHUSD",1644930568444,2.07395522,3115.3,3114.6,0.80255]
["bitfinex","ETHUSD",1644930568695,2.07395522,3115.3,3114.7,1.17502722]
["bitfinex","ETHUSD",1644930568893,35.22895369,3115.5,3114.7,1.17502722]
["bitfinex","ETHUSD",1644930569093,35.22895369,3115.5,3114.8,3.5]
["bitfinex","ETHUSD",1644930569094,34.42643619,3115.5,3114.8,3.5]
["bitfinex","ETHUSD",1644930569295,34.42643619,3115.5,3114.8,0.465]
["bitfinex","ETHUSD",1644930569495,34.42643619,3115.5,3114.8,0.78596]
["bitfinex","ETHUSD",1644930569693,32.0,3115.4,3114.8,0.78596]
["bitfinex","ETHUSD",1644930570094,29.0,3115.3,3115.0,0.80237]
["bitfinex","ETHUSD",1644930570295,29.0,3115.3,3115.0,1.10237]
["bitfinex","ETHUSD",1644930570493,33.0,3115.2,3115.0,1.10237]
["bitfinex","ETHUSD",1644930570693,0.42643619,3115.5,3115.0,0.80237]
["bitfinex","ETHUSD",1644930570895,21.0,3115.1,3115.0,0.80237]
["bitfinex","ETHUSD",1644930571193,20.9992,3115.1,3115.0,0.80237]
["bitfinex","ETHUSD",1644930571394,0.42643619,3115.5,3115.0,0.80237]
["bitfinex","ETHUSD",1644930571395,29.0,3115.4,3115.0,0.80237]
["bitfinex","ETHUSD",1644930571792,29.0,3115.4,3115.0,1.10237]
["bitfinex","ETHUSD",1644930571995,28.0,3115.3,3115.1,0.80235]
["bitfinex","ETHUSD",1644930572741,0.01,3115.4,3115.1,0.80235]
["bitfinex","ETHUSD",1644930572742,21.0,3115.2,3115.1,0.80235]
["bitfinex","ETHUSD",1644930574241,28.0,3115.2,3115.1,1.10235]
["bitfinex","ETHUSD",1644930574442,28.0,3115.2,3115.1,4.34666989]
["bitfinex","ETHUSD",1644930574643,0.01,3115.4,3115.2,0.80228]
["bitfinex","ETHUSD",1644930574841,0.01,3115.4,3115.3,0.465]
["bitfinex","ETHUSD",1644930575241,0.01,3115.4,3115.3,0.415]
["bitfinex","ETHUSD",1644930575442,0.01,3115.4,3115.3,1.25657754]
["bitfinex","ETHUSD",1644930576094,0.01,3115.4,3115.3,4.47856408]
["bitfinex","ETHUSD",1644930579101,0.01,3115.4,3115.3,1.25657754]
["bitfinex","ETHUSD",1644930586593,0.01,3115.4,3115.3,1.25557278]
["bitfinex","ETHUSD",1644930586795,0.01,3115.4,3115.3,0.41399524]
["bitfinex","ETHUSD",1644930586994,0.01,3115.4,3115.2,1.10228]
["bitfinex","ETHUSD",1644930588850,0.01,3115.4,3115.2,0.80228]
["bitfinex","ETHUSD",1644930597751,0.01,3115.4,3115.2,1.6045717]
["bitfinex","ETHUSD",1644930597955,0.01,3115.4,3115.3,1.60459]
["bitfinex","ETHUSD",1644930600696,0.01,3115.4,3115.3,3.06959]
["bitfinex","ETHUSD",1644930601300,0.01,3115.4,3115.3,2.06959]
["bitfinex","ETHUSD",1644930602647,0.01,3115.4,3115.3,5.35337584]
["bitfinex","ETHUSD",1644930603248,0.01,3115.4,3115.3,2.06959]
["bitfinex","ETHUSD",1644930604855,0.01,3115.4,3115.3,1.60459]
["bitfinex","ETHUSD",1644930609706,0.00903725,3115.4,3115.3,1.60459]
["bitfinex","ETHUSD",1644930609956,1.03258757,3116.3,3115.4,5.85]
["bitfinex","ETHUSD",1644930610155,1.03258757,3116.3,3115.7,0.80213]
["bitfinex","ETHUSD",1644930610351,1.3649172,3116.2,3115.7,0.80213]
["bitfinex","ETHUSD",1644930610552,1.03258757,3116.3,3115.8,0.8021276]
["bitfinex","ETHUSD",1644930610755,0.27639994,3116.6,3115.8,0.8021276]
["bitfinex","ETHUSD",1644930610951,0.27639994,3116.6,3115.9,0.91405552]
["bitfinex","ETHUSD",1644930610952,2.16704902,3116.5,3115.9,0.91405552]
["bitfinex","ETHUSD",1644930611152,1.36488902,3116.4,3115.9,0.91405552]
["bitfinex","ETHUSD",1644930611452,1.36488902,3116.4,3116.1,0.80219]
["bitfinex","ETHUSD",1644930613355,1.36719966,3116.4,3116.1,0.80219]
["bitfinex","ETHUSD",1644930613801,1.36719966,3116.4,3116.3,0.80216]
["bitfinex","ETHUSD",1644930614196,1.36488902,3116.4,3116.3,0.80216]
["bitfinex","ETHUSD",1644930614997,1.36719966,3116.5,3116.3,0.80216]
["bitfinex","ETHUSD",1644930615497,1.36488902,3116.5,3116.3,0.80216]
["bitfinex","ETHUSD",1644930615900,1.36488902,3116.4,3116.3,0.80216]
["bitfinex","ETHUSD",1644930616296,0.00231064,3116.6,3116.3,0.80216]
["bitfinex","ETHUSD",1644930616496,0.00340507,3116.7,3116.5,0.8498023]
["bitfinex","ETHUSD",1644930616698,1.36488902,3116.7,3116.5,0.8398023]
["bitfinex","ETHUSD",1644930616998,0.6160865,3116.4,3116.3,1.14578721]
["bitfinex","ETHUSD",1644930617445,1.98097552,3116.4,3116.3,1.14578721]
["bitfinex","ETHUSD",1644930618645,1.98097552,3116.4,3116.3,1.44578721]
["bitfinex","ETHUSD",1644930618846,1.98097552,3116.4,3116.3,1.14578721]
["bitfinex","ETHUSD",1644930620747,1.98097552,3116.4,3116.3,1.44578721]
["bitfinex","ETHUSD",1644930621800,0.6160865,3116.4,3116.3,4.72691025]
["bitfinex","ETHUSD",1644930622204,0.00231064,3116.5,3116.3,4.72691025]
["bitfinex","ETHUSD",1644930622399,0.00231064,3116.5,3116.4,4.07116657]
["bitfinex","ETHUSD",1644930622599,0.00340507,3116.9,3116.4,4.07116657]
["bitfinex","ETHUSD",1644930622799,0.00231064,3116.6,3116.4,5.07116657]
["bitfinex","ETHUSD",1644930623001,0.00642496,3117.6,3116.4,5.07116657]
["bitfinex","ETHUSD",1644930623002,0.00642496,3117.6,3116.6,4.4]
["bitfinex","ETHUSD",1644930623205,0.00642496,3117.6,3116.6,8.365]
["bitfinex","ETHUSD",1644930623206,0.00344395,3117.0,3116.6,8.365]
["bitfinex","ETHUSD",1644930623399,0.00642496,3117.6,3116.9,0.80185]
["bitfinex","ETHUSD",1644930623604,0.00344395,3117.4,3117.0,1.09673727]
["bitfinex","ETHUSD",1644930623799,1.36443569,3117.5,3117.0,1.09673727]
["bitfinex","ETHUSD",1644930623998,0.00344395,3117.4,3117.0,1.09673727]
["bitfinex","ETHUSD",1644930624199,0.00642496,3117.6,3117.0,1.09673727]
["bitfinex","ETHUSD",1644930624405,0.01284992,3117.8,3117.1,6.05]
["bitfinex","ETHUSD",1644930624600,0.01284992,3117.8,3117.3,0.80179]
["bitfinex","ETHUSD",1644930624856,0.01284992,3117.8,3117.3,0.3]
["bitfinex","ETHUSD",1644930625051,0.01284992,3117.8,3117.3,3.8]
["bitfinex","ETHUSD",1644930625251,0.01284992,3117.8,3117.1,4.8]
["bitfinex","ETHUSD",1644930625450,0.01284992,3117.8,3117.6,0.86325734]
["bitfinex","ETHUSD",1644930625650,0.01284992,3117.8,3117.6,1.05578968]
["bitfinex","ETHUSD",1644930626050,0.01284992,3117.8,3117.6,0.3]
["bitfinex","ETHUSD",1644930626254,0.01284992,3117.8,3117.2,0.465]
["bitfinex","ETHUSD",1644930627050,0.01284992,3117.8,3117.6,1.10626494]
["bitfinex","ETHUSD",1644930627250,0.01284992,3117.8,3117.6,1.40626494]
["bitfinex","ETHUSD",1644930630899,0.01284992,3117.8,3117.6,0.3]
["bitfinex","ETHUSD",1644930631299,0.01284992,3117.8,3117.2,4.6765]
["bitfinex","ETHUSD",1644930631510,0.01284992,3117.8,3117.2,4.265]
["bitfinex","ETHUSD",1644930631801,0.01284992,3117.8,3117.3,1.0]
["bitfinex","ETHUSD",1644930632001,0.01284992,3117.8,3117.3,5.71261]
["bitfinex","ETHUSD",1644930632203,0.01284992,3117.8,3117.3,4.71261]
["bitfinex","ETHUSD",1644930632457,0.5,3118.1,3117.4,4.5]
["bitfinex","ETHUSD",1644930632655,0.5,3118.1,3117.5,30.79141097]
["bitfinex","ETHUSD",1644930632850,0.00244015,3118.2,3117.6,4.965]
["bitfinex","ETHUSD",1644930633050,0.00244015,3118.2,3117.7,0.5]
["bitfinex","ETHUSD",1644930633250,0.00244015,3118.2,3117.8,0.465]
["bitfinex","ETHUSD",1644930633452,0.01097064,3119.7,3117.9,3.5]
["bitfinex","ETHUSD",1644930633651,0.00244015,3118.6,3118.0,19.345]
["bitfinex","ETHUSD",1644930633850,0.00244015,3118.6,3118.4,0.80136]
["bitfinex","ETHUSD",1644930634055,0.00244015,3118.6,3118.5,0.465]
["bitfinex","ETHUSD",1644930634453,0.00244015,3118.6,3118.5,3.965]
["bitfinex","ETHUSD",1644930634651,84.02011797,3119.7,3118.6,18.88]
["bitfinex","ETHUSD",1644930634652,49.39867666,3119.6,3118.6,18.88]
["bitfinex","ETHUSD",1644930634853,0.00808183,3119.2,3118.8,18.88]
["bitfinex","ETHUSD",1644930635052,0.00808183,3119.2,3119.0,18.88]
["bitfinex","ETHUSD",1644930635254,3.32706555,3119.9,3119.1,0.465]
["bitfinex","ETHUSD",1644930635454,3.3230106,3119.9,3119.2,0.465]
["bitfinex","ETHUSD",1644930635654,2.8813106,3119.9,3119.2,19.345]
["bitfinex","ETHUSD",1644930636100,2.8813106,3119.9,3119.3,19.09205697]
["bitfinex","ETHUSD",1644930636398,2.8813106,3119.9,3119.4,0.465]
["bitfinex","ETHUSD",1644930636602,2.8813106,3119.9,3119.7,1.16420257]
["bitfinex","ETHUSD",1644930636799,2.8813106,3119.9,3119.7,1.46420257]
["bitfinex","ETHUSD",1644930636998,2.8813106,3119.9,3119.7,0.3]
["bitfinex","ETHUSD",1644930637198,2.8813106,3119.9,3119.6,0.465]
["bitfinex","ETHUSD",1644930637199,2.84664721,3119.9,3119.6,0.465]
["bitfinex","ETHUSD",1644930637401,1.60241,3120.1,3119.6,0.765]
["bitfinex","ETHUSD",1644930637402,0.001747,3120.1,3119.6,0.765]
["bitfinex","ETHUSD",1644930637600,0.001747,3120.1,3119.6,1.265]
["bitfinex","ETHUSD",1644930637799,0.001747,3120.1,3119.6,19.645]
["bitfinex","ETHUSD",1644930638003,0.001747,3120.1,3119.7,18.88]
["bitfinex","ETHUSD",1644930638202,0.80338324,3121.0,3119.8,11.07050961]
["bitfinex","ETHUSD",1644930638400,0.003494,3120.4,3119.9,1.0]
["bitfinex","ETHUSD",1644930638808,0.003494,3120.4,3119.8,0.765]
["bitfinex","ETHUSD",1644930639000,0.003494,3120.4,3119.8,0.3]
["bitfinex","ETHUSD",1644930639206,0.89999999,3119.7,3119.1,0.465]
["bitfinex","ETHUSD",1644930639402,0.89999999,3119.7,3119.1,1.36047194]
["bitfinex","ETHUSD",1644930639864,0.89999999,3119.7,3119.5,0.00325185]
["bitfinex","ETHUSD",1644930640070,0.00342673,3119.6,3119.5,0.00325185]
["bitfinex","ETHUSD",1644930640268,0.89999999,3119.7,3119.5,0.00325185]
["bitfinex","ETHUSD",1644930640269,0.90342672,3119.7,3119.5,0.00325185]
["bitfinex","ETHUSD",1644930640666,0.90342672,3119.7,3119.2,0.80118]
["bitfinex","ETHUSD",1644930640866,0.90342672,3119.7,3119.4,0.00325185]
["bitfinex","ETHUSD",1644930641468,3.5,3119.6,3119.4,0.00325185]
["bitfinex","ETHUSD",1644930641873,1.20342672,3119.7,3118.8,0.25]
["bitfinex","ETHUSD",1644930641874,2.00476672,3119.7,3118.8,0.25]
["bitfinex","ETHUSD",1644930642068,2.00476672,3119.7,3118.4,0.2551]
["bitfinex","ETHUSD",1644930642069,0.00342673,3119.5,3118.4,0.2551]
["bitfinex","ETHUSD",1644930642268,3.5,3119.5,3119.3,0.00325193]
["bitfinex","ETHUSD",1644930642467,2.99246317,3119.5,3119.3,0.00325193]
["bitfinex","ETHUSD",1644930642667,3.29246317,3119.5,3119.3,0.00325193]
["bitfinex","ETHUSD",1644930643067,4.89539557,3119.5,3118.4,0.2551]
["bitfinex","ETHUSD",1644930643267,0.00342673,3119.4,3118.4,0.2551]
["bitfinex","ETHUSD",1644930643468,0.00342673,3119.4,3119.2,0.00325202]
["bitfinex","ETHUSD",1644930643469,0.30342673,3119.4,3119.2,0.00325202]
["bitfinex","ETHUSD",1644930643701,0.00342673,3119.4,3119.2,0.00325202]
["bitfinex","ETHUSD",1644930644101,3.2063839,3119.3,3119.2,0.00325202]
["bitfinex","ETHUSD",1644930644308,0.801621,3119.1,3118.4,0.2551]
["bitfinex","ETHUSD",1644930644605,1.60324,3119.0,3118.4,0.2551]
["bitfinex","ETHUSD",1644930644902,2.67711312,3119.0,3118.4,0.2551]
["bitfinex","ETHUSD",1644930645101,0.3,3118.9,3118.4,0.2551]
["bitfinex","ETHUSD",1644930645306,1.25342673,3118.9,3118.4,0.2551]
["bitfinex","ETHUSD",1644930645701,1.6032786,3118.8,3118.5,0.00319165]
["bitfinex","ETHUSD",1644930645902,0.80167,3118.7,3118.5,0.00319165]
["bitfinex","ETHUSD",1644930646500,2.40512,3118.7,3118.5,0.00319165]
["bitfinex","ETHUSD",1644930646702,2.40512,3118.7,3118.4,0.2551]
["bitfinex","ETHUSD",1644930646904,3.40512,3118.7,3118.4,0.25829169]
["bitfinex","ETHUSD",1644930647360,0.80177,3118.6,3118.4,0.25829169]
["bitfinex","ETHUSD",1644930647555,4.5068179,3118.7,3118.4,0.25829169]
["bitfinex","ETHUSD",1644930647755,1.0,3118.6,3118.4,0.25829169]
["bitfinex","ETHUSD",1644930647952,4.5068179,3118.7,3118.4,0.2551]
["bitfinex","ETHUSD",1644930648152,4.5068179,3118.7,3118.4,0.25791367]
["bitfinex","ETHUSD",1644930648354,0.98645611,3118.5,3118.4,0.25791367]
["bitfinex","ETHUSD",1644930649153,0.98645611,3118.5,3118.4,0.2551]
["bitfinex","ETHUSD",1644930649355,1.3,3118.6,3118.4,0.2551]
["bitfinex","ETHUSD",1644930649655,1.3,3118.6,3118.3,0.00281374]
["bitfinex","ETHUSD",1644930649961,0.80164,3118.5,3118.3,0.00281374]
["bitfinex","ETHUSD",1644930650358,3.18134,3118.5,3117.5,0.8026]
["bitfinex","ETHUSD",1644930650557,3.18134,3118.5,3118.3,0.00281374]
["bitfinex","ETHUSD",1644930650754,3.48134,3118.5,3118.3,0.00281374]
["bitfinex","ETHUSD",1644930650957,2.3797,3118.5,3118.3,0.00281374]
["bitfinex","ETHUSD",1644930651606,2.3797,3118.5,3117.9,1.60303]
["bitfinex","ETHUSD",1644930651807,2.3797,3118.5,3118.2,0.00283435]
["bitfinex","ETHUSD",1644930652005,2.3797,3118.5,3118.2,0.80435435]
["bitfinex","ETHUSD",1644930652207,0.84566786,3119.5,3118.3,4.98116476]
["bitfinex","ETHUSD",1644930652410,2.2924,3119.4,3118.3,4.85262544]
["bitfinex","ETHUSD",1644930652608,2.2924,3119.4,3118.3,1.78227517]
["bitfinex","ETHUSD",1644930652806,2.2924,3119.4,3118.3,5.09221912]
["bitfinex","ETHUSD",1644930653006,2.2924,3119.4,3118.7,0.00286689]
["bitfinex","ETHUSD",1644930653607,3.09387,3119.4,3118.7,0.00286689]
["bitfinex","ETHUSD",1644930654008,3.09387,3119.4,3118.4,0.80148]
["bitfinex","ETHUSD",1644930654208,0.3,3119.3,3118.9,0.00286677]
["bitfinex","ETHUSD",1644930654408,3.09387,3119.4,3118.9,0.00286677]
["bitfinex","ETHUSD",1644930654609,2.2924,3119.4,3118.9,0.00286677]
["bitfinex","ETHUSD",1644930655156,2.2924,3119.4,3118.8,0.3]
["bitfinex","ETHUSD",1644930655368,2.2924,3119.4,3119.0,0.00286419]
["bitfinex","ETHUSD",1644930655952,3.09385,3119.4,3119.0,0.00286419]
["bitfinex","ETHUSD",1644930656152,0.03350927,3119.3,3119.0,0.00286419]
["bitfinex","ETHUSD",1644930656353,0.03350927,3119.3,3118.8,0.3]
["bitfinex","ETHUSD",1644930656555,0.03350927,3119.3,3119.0,0.00285676]
["bitfinex","ETHUSD",1644930656953,0.83499927,3119.3,3119.0,0.00285676]
["bitfinex","ETHUSD",1644930657153,0.03350927,3119.3,3119.0,0.00285676]
["bitfinex","ETHUSD",1644930657553,0.03350927,3119.3,3118.6,1.10144]
["bitfinex","ETHUSD",1644930657757,0.03350927,3119.3,3119.0,0.0028568]
["bitfinex","ETHUSD",1644930658702,0.03350927,3119.3,3118.6,0.3]
["bitfinex","ETHUSD",1644930659103,0.03350927,3119.3,3119.0,0.00285721]
["bitfinex","ETHUSD",1644930659905,0.03350927,3119.3,3118.5,0.465]
["bitfinex","ETHUSD",1644930660307,0.03350927,3119.3,3119.0,0.00285886]
["bitfinex","ETHUSD",1644930660905,0.03691887,3119.3,3119.0,0.00285886]
["bitfinex","ETHUSD",1644930661104,0.03691887,3119.3,3118.5,2.06781]
["bitfinex","ETHUSD",1644930661304,0.00560803,3119.2,3118.5,2.36781]
["bitfinex","ETHUSD",1644930661506,0.00560803,3119.2,3119.0,0.00285886]
["bitfinex","ETHUSD",1644930662350,0.00560803,3119.2,3118.5,0.765]
["bitfinex","ETHUSD",1644930662751,0.00560803,3119.2,3118.9,0.00285881]
["bitfinex","ETHUSD",1644930663651,0.00560803,3119.2,3118.8,0.3]
["bitfinex","ETHUSD",1644930663855,0.00560803,3119.2,3118.9,0.00285847]
["bitfinex","ETHUSD",1644930664552,0.00560803,3119.2,3118.9,0.80423847]
["bitfinex","ETHUSD",1644930664752,0.00560803,3119.2,3118.9,1.10138]
["bitfinex","ETHUSD",1644930664954,0.00560803,3119.2,3118.9,1.10423847]
["bitfinex","ETHUSD",1644930666108,0.00560803,3119.2,3119.1,0.80122]
["bitfinex","ETHUSD",1644930666306,0.00560803,3119.2,3119.1,1.56622]
["bitfinex","ETHUSD",1644930666506,0.00378908,3119.2,3119.1,1.56622]
["bitfinex","ETHUSD",1644930668119,0.00378908,3119.2,3119.0,0.0028585]
["bitfinex","ETHUSD",1644930668310,0.00378908,3119.2,3118.1,3.5]
["bitfinex","ETHUSD",1644930668710,0.00378908,3119.2,3119.0,0.0028585]
["bitfinex","ETHUSD",1644930669410,0.80523908,3119.2,3119.0,0.0028585]
["bitfinex","ETHUSD",1644930669611,0.80523908,3119.2,3118.1,3.60226125]
["bitfinex","ETHUSD",1644930669853,1.00634738,3119.1,3118.9,0.00285853]
["bitfinex","ETHUSD",1644930670052,1.00293778,3119.1,3119.0,3.2]
["bitfinex","ETHUSD",1644930670956,0.80873148,3119.2,3119.0,3.2]
["bitfinex","ETHUSD",1644930671154,0.80146,3119.1,3119.0,3.2]
["bitfinex","ETHUSD",1644930674203,0.0034096,3119.2,3119.0,3.2]
["bitfinex","ETHUSD",1644930674402,0.00527934,3119.9,3119.1,0.465]
["bitfinex","ETHUSD",1644930674403,0.0034096,3119.6,3119.1,0.465]
["bitfinex","ETHUSD",1644930674804,0.0034096,3119.6,3119.1,1.26621]
["bitfinex","ETHUSD",1644930675002,0.0034096,3119.6,3119.1,4.76621]
["bitfinex","ETHUSD",1644930675303,0.0034096,3119.6,3119.3,19.9811]
["bitfinex","ETHUSD",1644930675501,0.0034096,3119.6,3119.4,0.56726125]
["bitfinex","ETHUSD",1644930675702,0.90340959,3119.7,3119.4,0.56726125]
["bitfinex","ETHUSD",1644930676101,0.90340959,3119.7,3119.4,1.36832125]
["bitfinex","ETHUSD",1644930676305,0.90340959,3119.7,3119.5,3.33656156]
["bitfinex","ETHUSD",1644930676502,0.90340959,3119.7,3119.6,0.465]
["bitfinex","ETHUSD",1644930676702,0.90340959,3119.7,3119.6,0.765]
["bitfinex","ETHUSD",1644930677553,0.90340959,3119.7,3119.6,1.56609]
["bitfinex","ETHUSD",1644930677755,0.90340959,3119.7,3119.6,4.84919157]
["bitfinex","ETHUSD",1644930677952,0.90340959,3119.7,3119.6,4.95142516]
["bitfinex","ETHUSD",1644930678352,0.90340959,3119.7,3119.6,4.84919157]
["bitfinex","ETHUSD",1644930678560,0.90340959,3119.7,3119.6,1.56609]
["bitfinex","ETHUSD",1644930678752,0.90340959,3119.7,3119.6,4.8733109]
["bitfinex","ETHUSD",1644930679355,0.90340959,3119.7,3119.6,23.85554449]
["bitfinex","ETHUSD",1644930679954,0.90340959,3119.7,3119.6,4.97554449]
["bitfinex","ETHUSD",1644930680257,0.90340959,3119.7,3119.6,4.82157016]
["bitfinex","ETHUSD",1644930680556,0.90340959,3119.7,3119.6,1.56609]
["bitfinex","ETHUSD",1644930680754,0.93678549,3119.7,3119.6,1.56609]
["bitfinex","ETHUSD",1644930681208,0.93678549,3119.7,3119.6,23.72345686]
["bitfinex","ETHUSD",1644930681406,0.93678549,3119.7,3119.6,23.82569045]
["bitfinex","ETHUSD",1644930681606,0.93678549,3119.7,3119.6,4.94569045]
["bitfinex","ETHUSD",1644930681807,0.93678549,3119.7,3119.6,4.84345686]
["bitfinex","ETHUSD",1644930682010,0.93678549,3119.7,3119.6,1.56609]
["bitfinex","ETHUSD",1644930682606,0.93678549,3119.7,3119.6,4.76550592]
["bitfinex","ETHUSD",1644930683008,0.003494,3119.9,3119.6,23.64550592]
["bitfinex","ETHUSD",1644930683207,0.00567094,3119.9,3119.7,0.10222899]
["bitfinex","ETHUSD",1644930683407,0.00567094,3119.9,3119.8,1.26609]
["bitfinex","ETHUSD",1644930683609,0.00567094,3119.9,3119.8,4.77177633]
["bitfinex","ETHUSD",1644930683811,0.00567094,3119.9,3119.8,1.56609]
["bitfinex","ETHUSD",1644930684009,0.00567094,3119.9,3119.8,1.66831485]
["bitfinex","ETHUSD",1644930684209,0.003494,3119.9,3119.8,1.56609]
["bitfinex","ETHUSD",1644930688604,0.006988,3119.9,3119.8,1.56609]
["bitfinex","ETHUSD",1644930691308,0.006988,3119.9,3119.8,0.465]
["bitfinex","ETHUSD",1644930691513,0.006988,3119.9,3119.6,4.709135]
["bitfinex","ETHUSD",1644930691710,0.808398,3119.9,3119.6,4.709135]
["bitfinex","ETHUSD",1644930691907,0.80143,3119.8,3119.6,4.709135]
["bitfinex","ETHUSD",1644930692357,0.91039171,3119.7,3119.6,4.709135]
["bitfinex","ETHUSD",1644930693058,0.91039171,3119.7,3119.5,0.0029722]
["bitfinex","ETHUSD",1644930693259,1.91039171,3119.7,3119.5,0.0029722]
["bitfinex","ETHUSD",1644930693456,3.51349171,3119.7,3119.5,0.0029722]
["bitfinex","ETHUSD",1644930693655,0.80153,3119.3,3118.2,3.5]
["bitfinex","ETHUSD",1644930693854,0.80153,3119.3,3118.4,0.80153]
["bitfinex","ETHUSD",1644930693855,1.60306,3119.2,3118.4,0.80153]
["bitfinex","ETHUSD",1644930694055,0.86914164,3118.8,3118.4,0.80153]
["bitfinex","ETHUSD",1644930694357,0.86914164,3118.8,3118.1,1.60305]
["bitfinex","ETHUSD",1644930694555,1.67069164,3118.8,3118.1,1.60305]
["bitfinex","ETHUSD",1644930694954,0.80155,3118.8,3118.1,1.60305]
["bitfinex","ETHUSD",1644930695155,0.80155,3118.8,3118.3,0.00297255]
["bitfinex","ETHUSD",1644930695355,0.80155,3118.7,3118.3,0.80453255]
["bitfinex","ETHUSD",1644930695556,0.80154,3118.7,3118.3,0.80453255]
["bitfinex","ETHUSD",1644930695756,0.80154,3118.7,3118.3,0.00297255]
["bitfinex","ETHUSD",1644930696213,0.80154,3118.7,3117.8,0.465]
["bitfinex","ETHUSD",1644930696412,0.80154,3118.7,3118.3,0.00297251]
["bitfinex","ETHUSD",1644930696619,0.80154,3118.6,3118.3,0.00297251]
["bitfinex","ETHUSD",1644930697413,0.80154,3118.6,3117.9,0.3]
["bitfinex","ETHUSD",1644930697614,0.80154,3118.6,3118.3,0.00297255]
["bitfinex","ETHUSD",1644930697815,0.80154,3118.6,3118.3,3.20297255]
["bitfinex","ETHUSD",1644930698113,0.80154,3118.6,3118.3,4.00454255]
["bitfinex","ETHUSD",1644930698513,0.80154,3118.6,3118.3,4.00157]
["bitfinex","ETHUSD",1644930698712,0.80154,3118.6,3118.3,4.00454259]
["bitfinex","ETHUSD",1644930698913,1.60313,3118.6,3118.3,3.20297259]
["bitfinex","ETHUSD",1644930699115,0.80155,3118.5,3118.3,3.20297259]
["bitfinex","ETHUSD",1644930699850,0.80155,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930701357,4.12508915,3119.1,3118.3,3.2]
["bitfinex","ETHUSD",1644930701358,0.80153,3118.7,3118.3,3.2]
["bitfinex","ETHUSD",1644930701755,0.80153,3118.8,3118.3,4.00153]
["bitfinex","ETHUSD",1644930702456,0.95578915,3119.1,3118.4,0.00297252]
["bitfinex","ETHUSD",1644930702657,0.80155,3118.8,3118.4,0.00297252]
["bitfinex","ETHUSD",1644930703357,0.80155,3118.8,3118.3,3.2]
["bitfinex","ETHUSD",1644930703608,0.80155,3118.8,3118.4,0.00297248]
["bitfinex","ETHUSD",1644930703910,1.60314,3118.7,3118.4,0.00297248]
["bitfinex","ETHUSD",1644930704107,0.80163,3118.7,3118.4,0.00297248]
["bitfinex","ETHUSD",1644930704706,0.80161,3118.6,3118.3,3.2]
["bitfinex","ETHUSD",1644930704912,0.80161,3118.6,3118.4,0.00297252]
["bitfinex","ETHUSD",1644930705809,0.80161,3118.6,3118.3,4.00155]
["bitfinex","ETHUSD",1644930706009,1.6032,3118.6,3118.3,3.20297256]
["bitfinex","ETHUSD",1644930706211,0.8016,3118.5,3118.3,3.20297256]
["bitfinex","ETHUSD",1644930707012,0.8016,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930712508,1.6033466,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930713110,0.8016,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930716758,0.8007544,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930719407,0.8007544,3118.5,3118.3,4.00162]
["bitfinex","ETHUSD",1644930720510,0.8007544,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930721309,1.79993185,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930724253,0.8007544,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930727137,1.602498,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930727537,0.8007544,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930737458,1.28816781,3118.5,3118.3,3.2]
["bitfinex","ETHUSD",1644930737857,1.28816781,3118.5,3117.8,1.30974949]
["bitfinex","ETHUSD",1644930737858,6.85,3118.4,3117.8,1.30974949]
["bitfinex","ETHUSD",1644930738060,6.85,3118.4,3117.3,1.60366]
["bitfinex","ETHUSD",1644930738061,3.1659353,3118.3,3117.3,1.60366]
["bitfinex","ETHUSD",1644930738256,3.1659353,3118.3,3117.2,2.61492456]
["bitfinex","ETHUSD",1644930738257,0.80194,3118.1,3117.2,2.51262828]
["bitfinex","ETHUSD",1644930738459,0.80194,3118.1,3116.9,0.10229628]
["bitfinex","ETHUSD",1644930738460,5.1641153,3118.0,3116.9,7.53229628]
["bitfinex","ETHUSD",1644930738660,1.3641153,3117.9,3116.9,7.43]
["bitfinex","ETHUSD",1644930738959,1.1063793,3117.0,3116.9,7.43]
["bitfinex","ETHUSD",1644930739257,1.604164,3117.2,3116.9,7.43]
["bitfinex","ETHUSD",1644930740057,0.8020717,3117.1,3116.9,7.43]
["bitfinex","ETHUSD",1644930740561,0.9559052,3117.1,3116.9,7.43]
["bitfinex","ETHUSD",1644930741230,1.60418,3117.2,3116.9,7.43]
["bitfinex","ETHUSD",1644930741624,0.80208,3117.2,3116.9,7.43]
["bitfinex","ETHUSD",1644930742024,0.80208,3117.2,3116.9,7.4331318]
["bitfinex","ETHUSD",1644930742230,0.80208,3117.2,3117.0,0.80194]
["bitfinex","ETHUSD",1644930743127,0.13819997,3118.0,3117.2,0.08020799]
["bitfinex","ETHUSD",1644930743326,3.0789,3118.2,3117.3,0.465]
["bitfinex","ETHUSD",1644930743526,3.0789,3118.2,3117.4,0.80173]
["bitfinex","ETHUSD",1644930743926,1.1473182,3118.0,3117.4,0.80173]
["bitfinex","ETHUSD",1644930744127,0.80174,3117.6,3117.4,0.80173]
["bitfinex","ETHUSD",1644930745456,0.80174,3117.6,3117.3,0.465]
["bitfinex","ETHUSD",1644930745660,0.80174,3117.6,3117.3,0.4681734]
["bitfinex","ETHUSD",1644930746656,0.80174,3117.6,3117.3,0.465]
["bitfinex","ETHUSD",1644930746856,0.80174,3117.6,3117.3,0.46812159]
["bitfinex","ETHUSD",1644930747256,0.80174,3117.6,3117.3,1.27002159]
["bitfinex","ETHUSD",1644930747457,0.80174,3117.6,3117.3,2.07183809]
["bitfinex","ETHUSD",1644930747659,0.75174,3117.6,3117.3,0.80502159]
["bitfinex","ETHUSD",1644930747858,0.75174,3117.6,3117.3,0.8019]
["bitfinex","ETHUSD",1644930748059,0.75174,3117.6,3117.3,0.00312159]
["bitfinex","ETHUSD",1644930748715,1.60399,3117.5,3117.3,0.00312159]
["bitfinex","ETHUSD",1644930748917,1.60399,3117.5,3117.2,0.08020799]
["bitfinex","ETHUSD",1644930749315,1.60399,3117.5,3117.3,0.00259828]
["bitfinex","ETHUSD",1644930749617,3.19704525,3117.4,3117.3,0.00259828]
["bitfinex","ETHUSD",1644930749816,4.19704525,3117.4,3117.3,0.00259828]
["bitfinex","ETHUSD",1644930750017,1.0,3117.4,3117.3,0.00259828]
["bitfinex","ETHUSD",1644930750216,3.40596,3117.5,3117.2,0.08020799]
["bitfinex","ETHUSD",1644930750416,0.802,3117.4,3117.2,0.08334388]
["bitfinex","ETHUSD",1644930750617,1.802,3117.4,3117.2,0.08334388]
["bitfinex","ETHUSD",1644930751419,1.802,3117.4,3117.2,0.08020799]
["bitfinex","ETHUSD",1644930753459,0.802,3117.4,3117.2,0.08020799]
["bitfinex","ETHUSD",1644930754063,1.05715197,3117.7,3117.2,0.08020799]
["bitfinex","ETHUSD",1644930754261,1.05715197,3117.7,3117.2,0.88209469]
["bitfinex","ETHUSD",1644930754662,4.2444,3118.2,3117.2,1.18209469]
["bitfinex","ETHUSD",1644930754860,4.2444,3118.2,3117.3,3.39565217]
["bitfinex","ETHUSD",1644930755061,2.40547,3118.1,3117.3,4.19752217]
["bitfinex","ETHUSD",1644930755261,2.40547,3118.1,3117.5,0.00317513]
["bitfinex","ETHUSD",1644930755661,3.24729589,3118.1,3117.5,0.00317513]
["bitfinex","ETHUSD",1644930755861,2.44548589,3118.1,3117.5,0.00317513]
["bitfinex","ETHUSD",1644930756306,2.44548589,3118.1,3117.2,1.68384799]
["bitfinex","ETHUSD",1644930756505,3.24730589,3118.1,3117.6,0.00317505]
["bitfinex","ETHUSD",1644930756711,3.24730589,3118.1,3117.5,0.80183]
["bitfinex","ETHUSD",1644930756906,2.40548,3118.1,3117.5,0.801804]
["bitfinex","ETHUSD",1644930757105,1.60363,3118.1,3117.5,0.801804]
["bitfinex","ETHUSD",1644930757705,1.60363,3118.1,3117.4,0.80186]
["bitfinex","ETHUSD",1644930757706,0.80186,3118.0,3117.4,0.80186]
["bitfinex","ETHUSD",1644930757906,0.80186,3118.0,3117.4,0.8018252]
["bitfinex","ETHUSD",1644930757907,1.0483894,3118.0,3117.4,0.8018252]
["bitfinex","ETHUSD",1644930758108,1.0483894,3118.0,3117.2,5.10582914]
["bitfinex","ETHUSD",1644930758306,1.0483894,3118.0,3117.2,2.35202304]
["bitfinex","ETHUSD",1644930758508,1.8502194,3118.0,3117.2,2.35202304]
["bitfinex","ETHUSD",1644930758710,1.8502194,3118.0,3117.2,1.88702304]
["bitfinex","ETHUSD",1644930759409,0.80189,3117.9,3117.2,0.3]
["bitfinex","ETHUSD",1644930759610,0.8019,3117.7,3117.1,0.3]
["bitfinex","ETHUSD",1644930759860,0.96702405,3117.5,3117.1,0.3]
["bitfinex","ETHUSD",1644930760058,0.96702405,3117.5,3117.3,0.80189]
["bitfinex","ETHUSD",1644930760257,0.96702405,3117.5,3117.0,3.2]
["bitfinex","ETHUSD",1644930760463,0.81188,3118.0,3117.0,3.2]
["bitfinex","ETHUSD",1644930760662,0.80187,3117.5,3117.0,6.43176532]
["bitfinex","ETHUSD",1644930760859,0.80187,3117.5,3117.0,6.43580917]
["bitfinex","ETHUSD",1644930761259,0.80187,3117.5,3117.1,0.00325375]
["bitfinex","ETHUSD",1644930761459,0.80187,3117.5,3117.1,2.40888625]
["bitfinex","ETHUSD",1644930761660,0.80187,3117.5,3117.1,1.60699375]
["bitfinex","ETHUSD",1644930762260,0.80187,3117.5,3117.1,1.60374]
["bitfinex","ETHUSD",1644930762460,0.80187,3117.5,3117.1,1.60699371]
["bitfinex","ETHUSD",1644930762659,0.93290527,3117.4,3117.1,1.60699371]
["bitfinex","ETHUSD",1644930763060,1.73486527,3117.4,3117.1,1.60699371]
["bitfinex","ETHUSD",1644930763461,1.73486527,3117.4,3117.1,1.60374]
["bitfinex","ETHUSD",1644930763709,1.73486527,3117.4,3117.1,1.60699375]
["bitfinex","ETHUSD",1644930764608,1.73486527,3117.4,3117.1,1.60374]
["bitfinex","ETHUSD",1644930764809,0.80196,3117.4,3117.1,1.60699375]
["bitfinex","ETHUSD",1644930765410,0.80196,3117.4,3117.1,2.40889885]
["bitfinex","ETHUSD",1644930765710,0.80196,3117.4,3117.2,0.80191]
["bitfinex","ETHUSD",1644930766914,0.80196,3117.4,3117.1,0.80521375]
["bitfinex","ETHUSD",1644930767111,0.80196,3117.4,3117.1,0.80196]
["bitfinex","ETHUSD",1644930767357,0.80196,3117.4,3117.1,0.80521371]
["bitfinex","ETHUSD",1644930768158,0.80196,3117.4,3117.1,0.80196]
["bitfinex","ETHUSD",1644930768558,0.80196,3117.4,3117.1,0.80521375]
["bitfinex","ETHUSD",1644930769462,0.80196,3117.4,3117.1,0.80196]
["bitfinex","ETHUSD",1644930769661,0.80196,3117.4,3117.1,0.80521375]
["bitfinex","ETHUSD",1644930770661,0.80196,3117.4,3117.1,0.80196]
["bitfinex","ETHUSD",1644930770864,0.80196,3117.4,3117.1,0.80521375]
["bitfinex","ETHUSD",1644930772009,0.80196,3117.4,3117.1,0.80196]
["bitfinex","ETHUSD",1644930772208,0.80197,3117.3,3117.1,0.80521375]
["bitfinex","ETHUSD",1644930772408,0.80189,3117.3,3117.1,0.80521375]
["bitfinex","ETHUSD",1644930773008,0.80189,3117.3,3117.1,0.80196]
["bitfinex","ETHUSD",1644930778059,0.80204,3117.2,3117.0,3.2]
["bitfinex","ETHUSD",1644930778258,0.80204,3117.2,3117.0,3.20325649]
["bitfinex","ETHUSD",1644930778907,3.99456794,3117.3,3117.0,3.20325649]
["bitfinex","ETHUSD",1644930778908,0.80189,3117.3,3117.0,3.20325649]
["bitfinex","ETHUSD",1644930779110,0.80189,3117.3,3117.0,3.2]
["bitfinex","ETHUSD",1644930780007,0.80189,3117.3,3117.0,4.002]
["bitfinex","ETHUSD",1644930780408,0.80042885,3117.3,3117.0,4.80722633]
["bitfinex","ETHUSD",1644930780609,0.80042885,3117.3,3117.0,4.00522633]
["bitfinex","ETHUSD",1644930781507,0.80042885,3117.3,3117.0,4.0019698]
["bitfinex","ETHUSD",1644930781707,1.60238885,3117.3,3117.1,0.80193]
["bitfinex","ETHUSD",1644930783569,1.60238885,3117.3,3117.0,4.00525649]
["bitfinex","ETHUSD",1644930783769,0.802,3117.2,3117.0,4.002]
["bitfinex","ETHUSD",1644930784169,0.802,3117.2,3117.0,4.00525649]
["bitfinex","ETHUSD",1644930784369,0.802,3117.2,3117.0,3.20325649]
["bitfinex","ETHUSD",1644930784771,0.80042885,3117.3,3117.0,4.00524649]
["bitfinex","ETHUSD",1644930785073,1.60237885,3117.3,3117.0,4.00199]
["bitfinex","ETHUSD",1644930785271,0.80042885,3117.3,3117.0,4.00199]
["bitfinex","ETHUSD",1644930786611,0.80198,3117.2,3117.0,4.00524653]
["bitfinex","ETHUSD",1644930787408,3.95084256,3117.3,3117.0,4.00199]
["bitfinex","ETHUSD",1644930787611,0.80042885,3117.3,3117.0,4.00199]
["bitfinex","ETHUSD",1644930787808,0.802,3117.2,3117.0,4.00199]
["bitfinex","ETHUSD",1644930788412,0.80042885,3117.3,3117.0,4.00199]
["bitfinex","ETHUSD",1644930789415,1.60238885,3117.3,3117.0,4.00199]
["bitfinex","ETHUSD",1644930789614,0.80042885,3117.3,3117.0,4.00199]
["bitfinex","ETHUSD",1644930790058,0.80042885,3117.3,3117.0,4.00458625]
["bitfinex","ETHUSD",1644930790857,1.60239885,3117.3,3117.0,4.00458625]
["bitfinex","ETHUSD",1644930791059,1.60239885,3117.3,3117.0,4.00199]
["bitfinex","ETHUSD",1644930791264,1.60239885,3117.3,3117.0,4.00458625]
["bitfinex","ETHUSD",1644930792260,1.60239885,3117.3,3117.0,4.00199]
["bitfinex","ETHUSD",1644930792461,0.80199,3117.2,3117.0,4.00524922]
["bitfinex","ETHUSD",1644930792862,0.80042885,3117.3,3117.0,4.00524922]
["bitfinex","ETHUSD",1644930793060,0.80042885,3117.3,3117.1,0.0057768]
["bitfinex","ETHUSD",1644930793262,0.80042885,3117.3,3117.1,0.8077568]
["bitfinex","ETHUSD",1644930793704,1.60241885,3117.3,3117.1,0.8077568]
["bitfinex","ETHUSD",1644930794707,0.80042885,3117.3,3117.1,0.8077568]
["bitfinex","ETHUSD",1644930797660,1.60373,3117.6,3117.2,3.2210375]
["bitfinex","ETHUSD",1644930797862,0.01,3118.0,3117.2,3.9635375]
["bitfinex","ETHUSD",1644930798066,0.01,3118.0,3117.4,0.8018]
["bitfinex","ETHUSD",1644930798662,0.01,3118.0,3117.4,0.80505885]
["bitfinex","ETHUSD",1644930798863,0.80173,3117.8,3117.4,1.60685735]
["bitfinex","ETHUSD",1644930799262,0.80173,3117.8,3117.5,0.80176]
["bitfinex","ETHUSD",1644930799862,0.80173,3117.8,3117.5,1.6035488]
["bitfinex","ETHUSD",1644930800062,0.80173,3117.8,3117.5,0.8017888]
["bitfinex","ETHUSD",1644930800262,0.80173,3117.8,3117.4,0.80505885]
["bitfinex","ETHUSD",1644930800462,0.80173,3117.8,3117.6,0.80181]
["bitfinex","ETHUSD",1644930800867,0.80173,3117.8,3117.6,1.6035439]
["bitfinex","ETHUSD",1644930803010,0.80017496,3117.8,3117.6,0.80181]
["bitfinex","ETHUSD",1644930804209,0.80017496,3117.8,3117.3,1.60374]
["bitfinex","ETHUSD",1644930804409,0.80017496,3117.8,3117.2,0.7482768]
["bitfinex","ETHUSD",1644930804608,0.80017496,3117.8,3117.4,0.00325887]
["bitfinex","ETHUSD",1644930805356,0.80017496,3117.8,3117.4,0.80517887]
["bitfinex","ETHUSD",1644930805557,0.80017496,3117.8,3117.4,0.80192]
["bitfinex","ETHUSD",1644930805761,0.80017496,3117.8,3117.4,0.80517885]
["bitfinex","ETHUSD",1644930806358,0.80017496,3117.8,3117.5,0.80179]
["bitfinex","ETHUSD",1644930806559,0.81179,3118.0,3117.5,0.80179]
["bitfinex","ETHUSD",1644930806759,0.01,3118.0,3117.5,0.80179]
["bitfinex","ETHUSD",1644930807762,0.01,3118.0,3117.5,1.603567]
["bitfinex","ETHUSD",1644930807962,0.01,3118.0,3117.6,0.8018]
["bitfinex","ETHUSD",1644930808364,0.49625633,3118.0,3117.6,0.8018]
["bitfinex","ETHUSD",1644930808816,0.01,3118.0,3117.6,0.8018]
["bitfinex","ETHUSD",1644930810720,0.01,3118.0,3117.7,3.24078947]
["bitfinex","ETHUSD",1644930810930,0.01,3118.0,3117.8,2.4049728]
["bitfinex","ETHUSD",1644930811217,0.01,3118.0,3117.9,3.58642557]
["bitfinex","ETHUSD",1644930812663,0.01,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1644930812868,0.01,3118.0,3117.9,5.16560252]
["bitfinex","ETHUSD",1644930813068,0.00900001,3118.0,3117.9,5.16560252]
["bitfinex","ETHUSD",1644930813267,0.01,3118.6,3117.9,5.93060252]
["bitfinex","ETHUSD",1644930813472,0.01,3118.6,3118.1,0.80151]
["bitfinex","ETHUSD",1644930813666,0.01,3118.6,3118.1,1.56651]
["bitfinex","ETHUSD",1644930813866,0.01,3118.6,3118.1,2.04744]
["bitfinex","ETHUSD",1644930814269,0.01,3118.6,3118.1,1.56651]
["bitfinex","ETHUSD",1644930814467,0.01,3118.6,3118.1,2.3680077]
["bitfinex","ETHUSD",1644930814768,0.01,3118.6,3118.2,0.80154]
["bitfinex","ETHUSD",1644930815368,0.01,3118.6,3118.2,4.04430798]
["bitfinex","ETHUSD",1644930815568,0.01,3118.6,3118.3,0.80156]
["bitfinex","ETHUSD",1644930815971,0.01,3118.6,3118.3,2.4045785]
["bitfinex","ETHUSD",1644930816816,0.01,3118.6,3118.4,1.6030096]
["bitfinex","ETHUSD",1644930817516,0.01,3118.6,3118.5,3.21835857]
["bitfinex","ETHUSD",1644930817916,0.01,3118.6,3118.4,4.88988554]
["bitfinex","ETHUSD",1644930818116,0.01,3118.6,3118.4,1.6030096]
["bitfinex","ETHUSD",1644930820761,0.01,3118.6,3118.4,1.9030096]
["bitfinex","ETHUSD",1644930821861,0.01,3118.6,3118.4,1.6030096]
["bitfinex","ETHUSD",1644930824011,0.01,3118.6,3118.4,4.81553204]
["bitfinex","ETHUSD",1644930824212,0.01,3118.6,3118.4,1.6030096]
["bitfinex","ETHUSD",1644930825612,0.01,3118.6,3118.4,5.11481102]
["bitfinex","ETHUSD",1644930825813,0.01,3118.6,3118.4,4.81481102]
["bitfinex","ETHUSD",1644930826219,0.01,3118.6,3118.4,3.98140051]
["bitfinex","ETHUSD",1644930826416,0.01,3118.6,3118.4,0.80151]
["bitfinex","ETHUSD",1644930827480,0.01,3118.6,3118.4,1.603032]
["bitfinex","ETHUSD",1644930827678,0.01,3118.6,3118.5,0.465]
["bitfinex","ETHUSD",1644930829679,0.01,3118.6,3118.3,3.94375]
["bitfinex","ETHUSD",1644930829878,0.01,3118.6,3117.9,4.53921112]
["bitfinex","ETHUSD",1644930830079,0.01,3118.6,3117.9,3.2]
["bitfinex","ETHUSD",1644930830679,0.81167,3118.6,3117.9,3.2]
["bitfinex","ETHUSD",1644930830880,0.81167,3118.6,3117.9,4.00174]
["bitfinex","ETHUSD",1644930831111,0.81167,3118.6,3117.9,4.30174]
["bitfinex","ETHUSD",1644930831716,1.61342,3118.6,3117.9,4.30174]
["bitfinex","ETHUSD",1644930831914,0.80175,3118.4,3117.9,4.00174]
["bitfinex","ETHUSD",1644930832115,0.80175,3118.4,3117.9,3.2]
["bitfinex","ETHUSD",1644930833214,0.80175,3118.4,3118.0,0.8017]
["bitfinex","ETHUSD",1644930835466,0.80034585,3118.4,3118.0,0.8017]
["bitfinex","ETHUSD",1644930835863,0.80034585,3118.4,3118.0,1.1017]
["bitfinex","ETHUSD",1644930836064,0.80034585,3118.4,3118.1,0.80171]
["bitfinex","ETHUSD",1644930838616,0.01,3118.6,3118.2,3.1851983]
["bitfinex","ETHUSD",1644930838916,0.01,3118.6,3118.3,0.80147]
["bitfinex","ETHUSD",1644930839320,0.01,3118.6,3118.4,3.35314498]
["bitfinex","ETHUSD",1644930839517,0.01,3118.6,3118.3,1.26645]
["bitfinex","ETHUSD",1644930839720,0.01,3118.6,3118.4,3.36716349]
["bitfinex","ETHUSD",1644930839922,1.91399255,3119.2,3118.4,4.07846349]
["bitfinex","ETHUSD",1644930840319,1.91399255,3119.2,3118.5,1.6029056]
["bitfinex","ETHUSD",1644930840520,0.00339255,3119.2,3118.7,0.80149]
["bitfinex","ETHUSD",1644930841219,0.00339255,3119.2,3118.7,1.602947]
["bitfinex","ETHUSD",1644930841430,0.00560541,3119.3,3118.8,3.21790187]
["bitfinex","ETHUSD",1644930841619,5.99637997,3119.7,3118.7,2.067947]
["bitfinex","ETHUSD",1644930841620,0.00339255,3119.6,3118.7,2.067947]
["bitfinex","ETHUSD",1644930841828,0.00221297,3119.3,3118.8,4.05315713]
["bitfinex","ETHUSD",1644930842020,0.00221297,3119.3,3118.8,0.80145]
["bitfinex","ETHUSD",1644930842221,0.80360297,3119.3,3118.8,1.6028247]
["bitfinex","ETHUSD",1644930842461,0.00339255,3119.2,3118.8,1.6028247]
["bitfinex","ETHUSD",1644930842662,0.00339255,3119.2,3118.8,4.83876832]
["bitfinex","ETHUSD",1644930842865,0.00339255,3119.6,3118.8,4.83876832]
["bitfinex","ETHUSD",1644930843264,0.80133,3119.5,3118.8,4.83876832]
["bitfinex","ETHUSD",1644930843464,0.00339255,3119.4,3118.8,4.83876832]
["bitfinex","ETHUSD",1644930843664,0.00339255,3119.6,3118.9,0.80139]
["bitfinex","ETHUSD",1644930843863,0.00339255,3119.6,3119.1,0.8013295]
["bitfinex","ETHUSD",1644930844164,0.00339255,3119.6,3119.1,1.60264]
["bitfinex","ETHUSD",1644930844968,0.00339255,3119.6,3119.2,6.2294064]
["bitfinex","ETHUSD",1644930845169,0.00339255,3119.7,3119.3,0.465]
["bitfinex","ETHUSD",1644930845367,0.00339255,3119.8,3119.3,0.465]
["bitfinex","ETHUSD",1644930845566,0.006988,3119.9,3119.3,0.465]
["bitfinex","ETHUSD",1644930845567,0.00220757,3119.5,3119.3,0.465]
["bitfinex","ETHUSD",1644930845767,0.00220757,3119.5,3119.3,1.26617]
["bitfinex","ETHUSD",1644930845967,0.00220757,3119.5,3119.3,2.0673402]
["bitfinex","ETHUSD",1644930846245,0.00220757,3119.5,3119.3,2.06609395]
["bitfinex","ETHUSD",1644930846445,0.006988,3119.9,3119.3,1.26481395]
["bitfinex","ETHUSD",1644930846647,0.00220757,3119.6,3119.3,0.465]
["bitfinex","ETHUSD",1644930847246,0.00220757,3119.6,3119.5,0.80129]
["bitfinex","ETHUSD",1644930847446,0.00220757,3119.6,3119.5,1.26629]
["bitfinex","ETHUSD",1644930847646,0.00339255,3119.8,3119.5,1.26629]
["bitfinex","ETHUSD",1644930847846,0.00220757,3119.7,3119.5,1.26629]
["bitfinex","ETHUSD",1644930848446,0.00220757,3119.7,3119.5,4.46629]
["bitfinex","ETHUSD",1644930848847,0.006988,3119.9,3119.5,5.2675334]
["bitfinex","ETHUSD",1644930849055,0.00220757,3119.8,3119.6,0.80121]
["bitfinex","ETHUSD",1644930850061,0.006988,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930850265,0.00919557,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930850863,0.48937826,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930851063,0.49277081,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930851262,0.49056324,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930851464,0.01258812,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930852268,0.81384812,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930852464,0.81164055,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930852666,1.61515812,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930852865,0.01258812,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930853271,0.81042557,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930853467,0.81381812,3119.9,3119.6,0.80121]
["bitfinex","ETHUSD",1644930853718,0.81381812,3119.9,3119.6,2.7034892]
["bitfinex","ETHUSD",1644930853719,0.01038055,3119.9,3119.6,2.7034892]
["bitfinex","ETHUSD",1644930853918,0.00919557,3119.9,3119.7,1.10114]
["bitfinex","ETHUSD",1644930854116,0.00919557,3119.9,3119.7,2.25768033]
["bitfinex","ETHUSD",1644930854318,0.00919557,3119.9,3119.8,0.465]
["bitfinex","ETHUSD",1644930854520,0.00919557,3119.9,3119.8,4.265]
["bitfinex","ETHUSD",1644930854717,0.00919557,3119.9,3119.8,1.765]
["bitfinex","ETHUSD",1644930854718,0.006988,3119.9,3119.8,1.765]
["bitfinex","ETHUSD",1644930854928,0.006988,3119.9,3119.8,20.645]
["bitfinex","ETHUSD",1644930854929,8.8e-05,3119.9,3119.8,20.645]
["bitfinex","ETHUSD",1644930855120,3.2048,3120.7,3119.8,20.645]
["bitfinex","ETHUSD",1644930855121,0.00220757,3120.0,3119.9,25.73]
["bitfinex","ETHUSD",1644930855320,0.00220757,3120.0,3119.9,29.19934112]
["bitfinex","ETHUSD",1644930855519,0.00220757,3120.0,3119.9,10.31934112]
["bitfinex","ETHUSD",1644930855920,0.013976,3120.7,3119.9,10.21703]
["bitfinex","ETHUSD",1644930856120,0.013976,3120.7,3120.2,1.12302934]
["bitfinex","ETHUSD",1644930856322,1.57099365,3121.0,3120.4,6.15]
["bitfinex","ETHUSD",1644930856821,0.00236324,3121.0,3120.4,6.15]
["bitfinex","ETHUSD",1644930857221,0.00236324,3121.0,3120.5,0.80098]
["bitfinex","ETHUSD",1644930857473,0.00236324,3121.0,3120.5,0.75098]
["bitfinex","ETHUSD",1644930858367,0.00236324,3121.0,3120.5,2.3528042]
["bitfinex","ETHUSD",1644930858567,0.00236324,3121.0,3120.6,0.80097]
["bitfinex","ETHUSD",1644930859270,0.80336324,3121.0,3120.6,0.80097]
["bitfinex","ETHUSD",1644930859467,0.00236324,3121.0,3120.6,4.12878124]
["bitfinex","ETHUSD",1644930859669,0.80331324,3121.0,3120.6,4.12878124]
["bitfinex","ETHUSD",1644930859874,0.80331324,3121.0,3120.6,0.80097]
["bitfinex","ETHUSD",1644930860471,1.60430324,3121.0,3120.6,0.80097]
["bitfinex","ETHUSD",1644930860869,1.60430324,3121.0,3120.6,4.00097]
["bitfinex","ETHUSD",1644930860870,1.602,3120.9,3120.6,4.00097]
["bitfinex","ETHUSD",1644930861518,2.40303,3120.9,3120.6,3.2]
["bitfinex","ETHUSD",1644930862116,1.60214,3120.8,3120.6,3.2]
["bitfinex","ETHUSD",1644930862316,1.14011012,3120.7,3120.6,1.74591877]
["bitfinex","ETHUSD",1644930865365,1.14011012,3120.7,3120.6,1.14591877]
["bitfinex","ETHUSD",1644930867562,1.14166306,3120.7,3120.6,1.14591877]
["bitfinex","ETHUSD",1644930870215,0.00155294,3120.7,3120.6,1.14591877]
["bitfinex","ETHUSD",1644930871917,0.00913431,3120.7,3120.6,1.14591877]
["bitfinex","ETHUSD",1644930875670,0.00913431,3120.7,3119.7,1.1481]
["bitfinex","ETHUSD",1644930875671,5.00913431,3120.7,3119.7,1.1481]
["bitfinex","ETHUSD",1644930875874,0.80119,3120.4,3119.3,0.1602]
["bitfinex","ETHUSD",1644930876133,0.8014663,3120.1,3119.3,0.1602]
["bitfinex","ETHUSD",1644930876330,3.50337559,3120.0,3119.3,0.1602]
["bitfinex","ETHUSD",1644930876530,1.21547559,3120.0,3119.3,0.1602]
["bitfinex","ETHUSD",1644930876928,1.16311343,3119.7,3119.3,0.1602]
["bitfinex","ETHUSD",1644930877127,0.00337559,3119.6,3119.3,0.1602]
["bitfinex","ETHUSD",1644930877328,0.00337559,3119.6,3118.8,3.5]
["bitfinex","ETHUSD",1644930877527,0.00337559,3119.6,3118.7,0.00326256]
["bitfinex","ETHUSD",1644930877728,0.00337559,3119.6,3118.6,3.5]
["bitfinex","ETHUSD",1644930877929,0.00337559,3119.6,3118.7,0.00326248]
["bitfinex","ETHUSD",1644930878127,1.21897559,3119.6,3118.7,1.04597327]
["bitfinex","ETHUSD",1644930878331,1.21897559,3119.6,3119.0,0.8014]
["bitfinex","ETHUSD",1644930878332,1.60276,3119.5,3119.0,0.8014]
["bitfinex","ETHUSD",1644930879227,2.02047559,3119.6,3119.0,0.8014]
["bitfinex","ETHUSD",1644930879430,0.80126,3119.6,3119.1,3.22769709]
["bitfinex","ETHUSD",1644930879630,0.80126,3119.6,3119.2,0.80127]
["bitfinex","ETHUSD",1644930880564,0.80126,3119.6,3119.2,1.6025289]
["bitfinex","ETHUSD",1644930880764,0.80126,3119.6,3119.3,1.6025]
["bitfinex","ETHUSD",1644930880972,0.80460559,3119.8,3119.3,1.6025]
["bitfinex","ETHUSD",1644930881170,0.00337559,3119.8,3119.3,1.6025]
["bitfinex","ETHUSD",1644930881367,3.10586712,3119.9,3119.3,1.6025]
["bitfinex","ETHUSD",1644930881566,0.80131,3119.5,3119.3,1.6025]
["bitfinex","ETHUSD",1644930883171,0.00102859,3119.6,3119.3,4.83556831]
["bitfinex","ETHUSD",1644930883372,0.00102859,3119.6,3119.3,1.6025]
["bitfinex","ETHUSD",1644930883823,0.00102859,3119.6,3119.3,4.8025]
["bitfinex","ETHUSD",1644930884235,0.8013,3119.5,3119.3,4.8025]
["bitfinex","ETHUSD",1644930884626,1.6026,3119.5,3119.3,4.8025]
["bitfinex","ETHUSD",1644930887025,1.60362852,3119.5,3119.3,4.8025]
["bitfinex","ETHUSD",1644930888469,0.80232852,3119.5,3119.3,4.8025]
["bitfinex","ETHUSD",1644930889970,0.80232852,3119.5,3119.3,3.2]
["bitfinex","ETHUSD",1644930890772,0.00102852,3119.5,3119.3,3.2]
["bitfinex","ETHUSD",1644930890973,0.00102852,3119.5,3119.3,4.00135]
["bitfinex","ETHUSD",1644930891217,0.00102852,3119.5,3119.4,0.01236813]
["bitfinex","ETHUSD",1644930894719,0.00102852,3119.5,3119.4,3.31680483]
["bitfinex","ETHUSD",1644930895970,0.00102852,3119.5,3119.4,3.27043503]
["bitfinex","ETHUSD",1644930896172,0.00102852,3119.5,3119.4,3.73543503]
["bitfinex","ETHUSD",1644930896370,0.00102852,3119.5,3119.4,3.7230669]
["bitfinex","ETHUSD",1644930896769,0.00878033,3120.1,3119.4,3.6746915]
["bitfinex","ETHUSD",1644930896968,0.00335871,3120.1,3119.7,0.80128]
["bitfinex","ETHUSD",1644930897169,0.01213904,3120.1,3119.7,0.80128]
["bitfinex","ETHUSD",1644930897468,0.00878033,3120.1,3119.7,0.80128]
["bitfinex","ETHUSD",1644930897670,0.80127,3119.9,3119.7,0.80128]
["bitfinex","ETHUSD",1644930897869,0.80462871,3119.9,3119.7,0.80128]
["bitfinex","ETHUSD",1644930898069,0.00335871,3119.9,3119.8,0.8012591]
["bitfinex","ETHUSD",1644930898368,1.10543145,3120.1,3119.9,0.80123]
["bitfinex","ETHUSD",1644930898618,0.80459871,3120.0,3119.9,0.80123]
["bitfinex","ETHUSD",1644930898825,0.80124,3120.0,3119.9,0.80123]
["bitfinex","ETHUSD",1644930899223,1.10879016,3120.1,3119.9,1.6024456]
["bitfinex","ETHUSD",1644930899721,0.00335871,3120.1,3119.9,1.6024456]
["bitfinex","ETHUSD",1644930900021,0.00335871,3120.2,3119.9,1.6024456]
["bitfinex","ETHUSD",1644930900521,0.80456871,3120.2,3119.9,1.6024456]
["bitfinex","ETHUSD",1644930903167,0.80456871,3120.2,3120.1,5.0]
["bitfinex","ETHUSD",1644930903366,0.00335871,3120.2,3120.1,5.8012]
["bitfinex","ETHUSD",1644930903568,1.60585871,3120.3,3120.1,5.8012]
["bitfinex","ETHUSD",1644930903971,1.60585871,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1644930906115,1.60486025,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1644930908117,1.58538737,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1644930909220,3.10548021,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1644930916019,3.10548021,3120.3,3119.1,4.59273821]
["bitfinex","ETHUSD",1644930916020,4.10548021,3120.3,3119.1,4.59273821]
["bitfinex","ETHUSD",1644930916221,1.60282,3120.0,3118.9,3.5]
["bitfinex","ETHUSD",1644930916419,1.60282,3120.0,3118.7,3.50299206]
["bitfinex","ETHUSD",1644930916420,1.36315786,3119.9,3118.7,3.50299206]
["bitfinex","ETHUSD",1644930916620,0.07846749,3119.3,3118.7,3.50299206]
["bitfinex","ETHUSD",1644930917021,0.07846749,3119.3,3118.6,0.1602]
["bitfinex","ETHUSD",1644930917381,2.96663184,3119.2,3118.6,0.1602]
["bitfinex","ETHUSD",1644930917579,1.36361184,3119.1,3118.6,0.1602]
["bitfinex","ETHUSD",1644930917774,1.36361184,3119.1,3118.6,3.3602]
["bitfinex","ETHUSD",1644930917978,2.36361184,3119.1,3118.6,3.3602]
["bitfinex","ETHUSD",1644930918176,0.91546153,3118.8,3118.6,3.3602]
["bitfinex","ETHUSD",1644930918377,0.91546153,3118.8,3118.6,2.082]
["bitfinex","ETHUSD",1644930919785,1.71713153,3118.8,3118.6,2.082]
["bitfinex","ETHUSD",1644930920179,0.80167,3118.8,3118.6,2.082]
["bitfinex","ETHUSD",1644930921420,0.8015,3119.0,3118.7,0.01332999]
["bitfinex","ETHUSD",1644930921617,0.8015,3119.0,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930921820,0.07846749,3118.9,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930922018,3.35888082,3118.9,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930922420,0.15693498,3118.9,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930925465,0.0022027,3119.3,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930925866,0.80132,3119.8,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930925867,1.60267,3120.0,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930926064,1.60532771,3120.0,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930926264,1.13665796,3119.8,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930926464,0.80132,3119.6,3118.9,0.80139]
["bitfinex","ETHUSD",1644930927565,0.80132,3119.6,3119.0,0.8013728]
["bitfinex","ETHUSD",1644930927868,0.80132,3119.6,3119.2,0.80132]
["bitfinex","ETHUSD",1644930928464,2.73932796,3119.8,3119.2,0.80132]
["bitfinex","ETHUSD",1644930928720,3.19968879,3119.7,3119.2,0.80132]
["bitfinex","ETHUSD",1644930928917,0.80138,3119.7,3119.2,0.80132]
["bitfinex","ETHUSD",1644930929117,0.80138,3119.7,3119.0,0.80142]
["bitfinex","ETHUSD",1644930929118,3.23253162,3119.6,3119.0,0.80142]
["bitfinex","ETHUSD",1644930929317,1.13665796,3119.8,3119.0,0.80142]
["bitfinex","ETHUSD",1644930929517,0.80135,3119.6,3119.0,0.80142]
["bitfinex","ETHUSD",1644930929718,0.80355289,3119.6,3119.0,0.80142]
["bitfinex","ETHUSD",1644930930118,0.80145,3119.5,3119.0,0.80142]
["bitfinex","ETHUSD",1644930930920,0.00220289,3119.4,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930931420,0.80364289,3119.4,3118.8,0.00358277]
["bitfinex","ETHUSD",1644930931618,0.80364289,3119.4,3118.7,1.60283]
["bitfinex","ETHUSD",1644930931820,0.80144,3119.4,3118.6,2.082]
["bitfinex","ETHUSD",1644930932020,0.00220288,3119.3,3118.6,2.082]
["bitfinex","ETHUSD",1644930932224,0.00220288,3119.3,3118.9,0.80144]
["bitfinex","ETHUSD",1644930933071,2.60292,3119.6,3118.9,0.80144]
["bitfinex","ETHUSD",1644930933267,0.00220288,3119.3,3118.9,0.80144]
["bitfinex","ETHUSD",1644930933469,0.00220288,3119.3,3118.9,1.6028496]
["bitfinex","ETHUSD",1644930933668,0.00220288,3119.3,3119.0,0.80141]
["bitfinex","ETHUSD",1644930934366,0.80141,3119.5,3119.0,0.80141]
["bitfinex","ETHUSD",1644930934568,0.00220289,3119.3,3118.6,3.6848386]
["bitfinex","ETHUSD",1644930934767,0.00220289,3119.3,3118.7,0.80151]
["bitfinex","ETHUSD",1644930935368,0.80138,3119.5,3118.7,0.80151]
["bitfinex","ETHUSD",1644930935571,0.00220281,3119.3,3118.7,0.80151]
["bitfinex","ETHUSD",1644930935968,0.00220281,3119.3,3118.7,1.6029652]
["bitfinex","ETHUSD",1644930936220,0.00220281,3119.3,3118.9,0.80131]
["bitfinex","ETHUSD",1644930936627,2.1552,3119.7,3119.0,0.00912147]
["bitfinex","ETHUSD",1644930936824,0.00220288,3119.3,3119.0,0.00912147]
["bitfinex","ETHUSD",1644930937023,0.00220288,3119.3,3119.0,0.81049737]
["bitfinex","ETHUSD",1644930937222,0.00220288,3119.3,3119.1,0.8014]
["bitfinex","ETHUSD",1644930937723,1.36350644,3119.6,3119.1,0.8014]
["bitfinex","ETHUSD",1644930937928,3.97752942,3119.5,3119.1,0.8014]
["bitfinex","ETHUSD",1644930938225,0.80363289,3119.4,3119.0,0.81054147]
["bitfinex","ETHUSD",1644930938827,0.80363289,3119.4,3119.0,0.00912147]
["bitfinex","ETHUSD",1644930939023,0.80143,3119.4,3119.0,0.00912147]
["bitfinex","ETHUSD",1644930939224,0.80363289,3119.4,3119.0,0.00912147]
["bitfinex","ETHUSD",1644930939624,1.60506289,3119.4,3119.0,0.00912147]
["bitfinex","ETHUSD",1644930939871,1.60506289,3119.4,3119.1,0.80139]
["bitfinex","ETHUSD",1644930940271,1.60286,3119.4,3119.1,0.80139]
["bitfinex","ETHUSD",1644930940472,1.60506289,3119.4,3119.1,0.80139]
["bitfinex","ETHUSD",1644930941070,1.55506289,3119.4,3119.1,0.80139]
["bitfinex","ETHUSD",1644930941272,0.75363289,3119.4,3119.1,0.80139]
["bitfinex","ETHUSD",1644930941472,0.75143,3119.4,3119.2,0.00332634]
["bitfinex","ETHUSD",1644930941670,0.00220289,3119.4,3119.2,0.00332634]
["bitfinex","ETHUSD",1644930942075,0.00220289,3119.4,3119.2,0.80469634]
["bitfinex","ETHUSD",1644930942276,0.00220289,3119.4,3119.2,1.60601914]
["bitfinex","ETHUSD",1644930942574,1.0,3120.1,3119.2,1.60601914]
["bitfinex","ETHUSD",1644930942773,1.36332131,3120.0,3119.2,0.00332634]
["bitfinex","ETHUSD",1644930942974,0.00220289,3119.5,3119.2,0.00332634]
["bitfinex","ETHUSD",1644930943376,0.00220289,3119.5,3119.3,1.60252]
["bitfinex","ETHUSD",1644930943816,1.36337305,3119.9,3119.3,1.60252]
["bitfinex","ETHUSD",1644930944020,1.02329304,3120.0,3119.3,1.60252]
["bitfinex","ETHUSD",1644930944216,1.0,3120.1,3119.3,1.60252]
["bitfinex","ETHUSD",1644930944417,0.00220289,3119.6,3119.3,1.60252]
["bitfinex","ETHUSD",1644930945118,4.3603,3120.2,3119.3,1.60252]
["bitfinex","ETHUSD",1644930945416,4.3603,3120.2,3119.5,0.80121]
["bitfinex","ETHUSD",1644930945417,0.00220289,3119.6,3119.5,0.80121]
["bitfinex","ETHUSD",1644930946024,0.00220289,3119.6,3119.2,0.00332634]
["bitfinex","ETHUSD",1644930946217,4.3603,3120.2,3119.2,0.00332634]
["bitfinex","ETHUSD",1644930946417,1.36326158,3120.1,3119.4,0.00579123]
["bitfinex","ETHUSD",1644930946616,0.00220289,3119.7,3119.4,0.00579123]
["bitfinex","ETHUSD",1644930946916,0.00220289,3119.7,3119.4,0.80711123]
["bitfinex","ETHUSD",1644930947369,1.60268,3119.9,3119.4,0.00579123]
["bitfinex","ETHUSD",1644930947574,1.6026,3119.8,3119.4,0.00579123]
["bitfinex","ETHUSD",1644930947773,0.00220289,3119.7,3119.5,0.80131]
["bitfinex","ETHUSD",1644930948575,1.36321111,3120.1,3119.5,0.80131]
["bitfinex","ETHUSD",1644930948773,0.80125,3120.0,3119.5,0.80131]
["bitfinex","ETHUSD",1644930948973,0.00220289,3119.8,3119.5,0.80131]
["bitfinex","ETHUSD",1644930949172,0.00220289,3119.8,3119.5,1.602525]
["bitfinex","ETHUSD",1644930949373,0.00220289,3119.8,3119.6,0.80122]
["bitfinex","ETHUSD",1644930949974,0.80124,3120.1,3119.6,0.80122]
["bitfinex","ETHUSD",1644930950175,1.94912,3120.2,3119.6,0.80122]
["bitfinex","ETHUSD",1644930950176,0.00220289,3119.9,3119.6,0.80122]
["bitfinex","ETHUSD",1644930950777,1.63928552,3120.2,3119.8,0.80124]
["bitfinex","ETHUSD",1644930950778,1.60257,3120.0,3119.8,0.80124]
["bitfinex","ETHUSD",1644930951139,0.3,3119.9,3119.8,0.80124]
["bitfinex","ETHUSD",1644930952135,0.3,3119.9,3119.8,4.00124]
["bitfinex","ETHUSD",1644930952335,0.80128,3120.1,3119.8,4.00124]
["bitfinex","ETHUSD",1644930952934,0.80128,3120.1,3119.9,1.11201505]
["bitfinex","ETHUSD",1644930953333,0.80128,3120.1,3119.9,2.71414505]
["bitfinex","ETHUSD",1644930953934,0.80128,3120.1,3119.9,1.60213]
["bitfinex","ETHUSD",1644930955472,0.80128,3120.1,3119.9,2.91551716]
["bitfinex","ETHUSD",1644930955672,0.80128,3120.1,3119.9,2.61551716]
["bitfinex","ETHUSD",1644930956473,0.80128,3120.1,3119.9,2.62130877]
["bitfinex","ETHUSD",1644930957674,0.00220468,3120.2,3119.9,2.62130877]
["bitfinex","ETHUSD",1644930957675,0.80321468,3120.2,3119.9,2.62130877]
["bitfinex","ETHUSD",1644930957874,0.80321468,3120.2,3119.9,2.92130877]
["bitfinex","ETHUSD",1644930958074,0.80321468,3120.2,3119.9,1.90792161]
["bitfinex","ETHUSD",1644930958275,0.80101,3120.2,3119.9,1.90792161]
["bitfinex","ETHUSD",1644930958474,0.80321468,3120.2,3120.0,0.80107]
["bitfinex","ETHUSD",1644930959121,0.75321468,3120.2,3120.0,1.79354562]
["bitfinex","ETHUSD",1644930959521,0.75101,3120.2,3120.0,0.80107]
["bitfinex","ETHUSD",1644930960622,0.75101,3120.2,3120.0,1.70927221]
["bitfinex","ETHUSD",1644930962223,1.23051386,3120.2,3120.0,0.80107]
["bitfinex","ETHUSD",1644930962675,0.75101,3120.2,3120.0,0.80107]
["bitfinex","ETHUSD",1644930963072,1.55214,3120.2,3120.0,0.80107]
["bitfinex","ETHUSD",1644930964475,0.75101,3120.2,3120.0,0.80107]
["bitfinex","ETHUSD",1644930965177,1.60226,3120.6,3120.0,0.80107]
["bitfinex","ETHUSD",1644930965178,0.00236324,3121.0,3120.2,6.85]
["bitfinex","ETHUSD",1644930965374,0.00236324,3121.0,3120.3,1.26581]
["bitfinex","ETHUSD",1644930965574,0.80088,3120.7,3120.3,1.76581]
["bitfinex","ETHUSD",1644930965774,0.80354091,3120.7,3120.3,1.76581]
["bitfinex","ETHUSD",1644930966225,0.80354091,3120.7,3120.3,1.26581]
["bitfinex","ETHUSD",1644930966630,0.80088,3120.7,3120.3,1.26581]
["bitfinex","ETHUSD",1644930967027,0.80308468,3120.7,3120.3,1.26581]
["bitfinex","ETHUSD",1644930967527,0.80308468,3120.7,3120.5,0.80087]
["bitfinex","ETHUSD",1644930967728,0.80308468,3120.7,3120.5,1.26587]
["bitfinex","ETHUSD",1644930967927,0.80088,3120.7,3120.5,1.26587]
["bitfinex","ETHUSD",1644930968328,0.80082,3120.7,3120.5,1.26587]
["bitfinex","ETHUSD",1644930969230,0.80082,3120.7,3120.6,1.02978386]
["bitfinex","ETHUSD",1644930970677,0.80082,3120.7,3120.6,1.32978386]
["bitfinex","ETHUSD",1644930973480,0.80082,3120.7,3120.6,4.5306167]
["bitfinex","ETHUSD",1644930973927,1.60181,3120.8,3120.6,5.3315267]
["bitfinex","ETHUSD",1644930974128,1.60401468,3120.8,3120.6,5.3315267]
["bitfinex","ETHUSD",1644930974927,1.60401468,3120.8,3120.7,3.21746376]
["bitfinex","ETHUSD",1644930975127,1.60181,3120.8,3120.7,3.21746376]
["bitfinex","ETHUSD",1644930975730,0.00220468,3120.9,3120.7,3.47212679]
["bitfinex","ETHUSD",1644930975932,0.00220468,3120.9,3120.8,0.80075]
["bitfinex","ETHUSD",1644930976331,0.80311324,3121.0,3120.8,4.10527969]
["bitfinex","ETHUSD",1644930976529,0.80531792,3121.0,3120.9,3.20369961]
["bitfinex","ETHUSD",1644930976729,0.80531792,3121.0,3120.9,3.66869961]
["bitfinex","ETHUSD",1644930976730,0.00456792,3121.0,3120.9,3.66869961]
["bitfinex","ETHUSD",1644930977135,0.00456792,3121.0,3120.9,5.57012961]
["bitfinex","ETHUSD",1644930977378,1.65911026,3121.5,3121.0,6.85]
["bitfinex","ETHUSD",1644930977580,1.63549802,3121.5,3121.1,6.51370484]
["bitfinex","ETHUSD",1644930978079,1.63549802,3121.5,3121.1,1.4412653]
["bitfinex","ETHUSD",1644930978280,1.10072,3121.4,3121.1,0.6405453]
["bitfinex","ETHUSD",1644930979083,1.10072,3121.4,3121.1,1.62880383]
["bitfinex","ETHUSD",1644930979285,1.10072,3121.4,3121.2,0.80083]
["bitfinex","ETHUSD",1644930979482,1.10072,3121.4,3120.8,2.8831203]
["bitfinex","ETHUSD",1644930979784,1.10072,3121.4,3120.6,3.965]
["bitfinex","ETHUSD",1644930980383,0.80093,3121.3,3120.6,3.965]
["bitfinex","ETHUSD",1644930980681,0.8009,3121.2,3120.6,3.965]
["bitfinex","ETHUSD",1644930980884,1.1009,3121.2,3120.6,3.965]
["bitfinex","ETHUSD",1644930981123,0.00334191,3121.1,3120.8,0.80092]
["bitfinex","ETHUSD",1644930981523,0.81370487,3121.1,3120.8,1.4416636]
["bitfinex","ETHUSD",1644930981721,1.61460487,3121.1,3120.8,1.4416636]
["bitfinex","ETHUSD",1644930983325,0.81369487,3121.1,3120.8,1.4416636]
["bitfinex","ETHUSD",1644930984523,0.81369487,3121.1,3120.9,0.91359233]
["bitfinex","ETHUSD",1644930984723,0.81369487,3121.1,3120.9,0.8008]
["bitfinex","ETHUSD",1644930985772,1.11369487,3121.1,3120.9,0.8008]
["bitfinex","ETHUSD",1644930986174,1.11369487,3121.1,3120.9,3.99314207]
["bitfinex","ETHUSD",1644930986373,1.11369487,3121.1,3120.9,4.02336097]
["bitfinex","ETHUSD",1644930987875,1.11369487,3121.1,3120.9,0.8008]
["bitfinex","ETHUSD",1644930988275,1.11369487,3121.1,3121.0,3.80690518]
["bitfinex","ETHUSD",1644930988475,0.00945296,3121.1,3121.0,3.80690518]
["bitfinex","ETHUSD",1644930988926,0.00945296,3121.1,3121.0,4.30690518]
["bitfinex","ETHUSD",1644930989122,0.00945296,3121.1,3121.0,3.80690518]
["bitfinex","ETHUSD",1644930989524,0.00945296,3121.1,3121.0,5.90834518]
["bitfinex","ETHUSD",1644930989722,0.00945296,3121.1,3121.0,5.40834518]
["bitfinex","ETHUSD",1644930990725,0.00945296,3121.1,3121.0,5.70834518]
["bitfinex","ETHUSD",1644930992372,0.00945296,3121.1,3121.0,2.36644]
["bitfinex","ETHUSD",1644930992569,0.00945296,3121.1,3121.0,5.59287198]
["bitfinex","ETHUSD",1644930992774,0.00945296,3121.1,3121.0,2.06644]
["bitfinex","ETHUSD",1644930994773,0.00945296,3121.1,3121.0,5.24616854]
["bitfinex","ETHUSD",1644930994971,0.00945296,3121.1,3121.0,5.23534525]
["bitfinex","ETHUSD",1644930995375,0.00945296,3121.1,3121.0,2.06644]
["bitfinex","ETHUSD",1644930996235,0.00945296,3121.1,3121.0,5.28499509]
["bitfinex","ETHUSD",1644930998041,0.02467506,3121.5,3121.1,25.73]
["bitfinex","ETHUSD",1644930998338,0.02109959,3121.2,3121.1,0.6405615]
["bitfinex","ETHUSD",1644930998539,0.02109959,3121.2,3121.1,5.12890965]
["bitfinex","ETHUSD",1644930998739,0.02109959,3121.2,3121.1,1.1405615]
["bitfinex","ETHUSD",1644930998939,0.02109959,3121.2,3121.1,0.6405615]
["bitfinex","ETHUSD",1644930999239,0.01890592,3121.2,3121.1,1.4412015]
["bitfinex","ETHUSD",1644931001791,0.01890592,3121.2,3121.1,2.43943254]
["bitfinex","ETHUSD",1644931002790,0.01890592,3121.2,3121.1,1.44758863]
["bitfinex","ETHUSD",1644931004125,0.01890592,3121.2,3121.1,2.39169634]
["bitfinex","ETHUSD",1644931004825,0.01890592,3121.2,3121.1,1.44758863]
["bitfinex","ETHUSD",1644931006225,0.01890592,3121.2,3121.1,2.58422609]
["bitfinex","ETHUSD",1644931007028,0.01890592,3121.2,3121.1,2.59961251]
["bitfinex","ETHUSD",1644931007693,0.01890592,3121.2,3121.1,1.46297505]
["bitfinex","ETHUSD",1644931011827,0.01890592,3121.2,3121.1,0.82241355]
["bitfinex","ETHUSD",1644931012024,0.01890592,3121.2,3121.1,0.80064]
["bitfinex","ETHUSD",1644931016379,0.03223112,3121.2,3121.1,0.80064]
["bitfinex","ETHUSD",1644931016578,0.03223112,3121.2,3120.6,3.2]
["bitfinex","ETHUSD",1644931016579,3.53223112,3121.2,3120.6,3.2]
["bitfinex","ETHUSD",1644931016776,0.8011073,3121.1,3120.6,3.2]
["bitfinex","ETHUSD",1644931016976,0.0033252,3121.0,3120.6,3.2]
["bitfinex","ETHUSD",1644931017178,0.99417268,3121.0,3120.6,3.2]
["bitfinex","ETHUSD",1644931017577,3.5,3120.9,3119.9,0.16]
["bitfinex","ETHUSD",1644931017876,0.80124,3120.5,3119.9,0.16]
["bitfinex","ETHUSD",1644931018280,7.45124,3120.5,3119.2,0.0057768]
["bitfinex","ETHUSD",1644931018476,0.88576611,3120.3,3119.3,1.1251391]
["bitfinex","ETHUSD",1644931018743,4.96109283,3120.2,3119.3,0.80132]
["bitfinex","ETHUSD",1644931018946,4.96109283,3120.2,3119.2,0.0057768]
["bitfinex","ETHUSD",1644931018947,1.5526858,3120.1,3119.2,0.0057768]
["bitfinex","ETHUSD",1644931019143,0.55,3120.1,3119.1,3.50299289]
["bitfinex","ETHUSD",1644931019345,0.55,3120.1,3119.2,0.0057768]
["bitfinex","ETHUSD",1644931019542,0.55,3120.1,3119.0,0.0057768]
["bitfinex","ETHUSD",1644931019744,1.35133,3120.1,3119.2,0.80134]
["bitfinex","ETHUSD",1644931019943,0.80133,3120.1,3119.2,3.5057768]
["bitfinex","ETHUSD",1644931020144,0.80133,3120.1,3119.9,0.83660867]
["bitfinex","ETHUSD",1644931020548,0.80133,3120.1,3119.7,0.465]
["bitfinex","ETHUSD",1644931021346,0.80133,3120.1,3119.8,1.60196]
["bitfinex","ETHUSD",1644931023077,0.80133,3120.1,3119.8,4.80196]
["bitfinex","ETHUSD",1644931025081,0.80133,3120.1,3119.9,3.23442659]
["bitfinex","ETHUSD",1644931025281,0.80133,3120.1,3119.8,4.80196]
["bitfinex","ETHUSD",1644931026133,0.80133,3120.1,3119.9,3.20970346]
["bitfinex","ETHUSD",1644931026733,0.80133,3120.1,3119.9,3.22579788]
["bitfinex","ETHUSD",1644931026933,0.80133,3120.1,3119.9,3.56777302]
["bitfinex","ETHUSD",1644931027331,0.80133,3120.1,3119.9,3.58270049]
["bitfinex","ETHUSD",1644931027532,0.80133,3120.1,3119.9,0.33102189]
["bitfinex","ETHUSD",1644931027730,0.80133,3120.1,3119.9,3.59657212]
["bitfinex","ETHUSD",1644931027930,0.80133,3120.1,3119.9,0.33102189]
["bitfinex","ETHUSD",1644931028133,0.80133,3120.1,3119.9,0.03102189]
["bitfinex","ETHUSD",1644931029337,1.10133,3120.1,3119.9,0.03102189]
["bitfinex","ETHUSD",1644931029540,0.80133,3120.1,3119.9,0.03102189]
["bitfinex","ETHUSD",1644931030985,0.80133,3120.1,3119.9,0.83198189]
["bitfinex","ETHUSD",1644931031184,0.80133,3120.1,3120.0,0.465]
["bitfinex","ETHUSD",1644931031383,0.80093,3120.2,3120.0,0.465]
["bitfinex","ETHUSD",1644931031585,0.80093,3120.2,3120.0,2.70768]
["bitfinex","ETHUSD",1644931031784,0.80093,3120.2,3120.1,0.3]
["bitfinex","ETHUSD",1644931031986,0.80093,3120.2,3120.1,0.465]
["bitfinex","ETHUSD",1644931033386,0.80093,3120.2,3120.1,1.02550399]
["bitfinex","ETHUSD",1644931034436,0.7849297,3120.2,3120.1,1.02550399]
["bitfinex","ETHUSD",1644931035035,1.60216,3120.3,3120.1,1.02550399]
["bitfinex","ETHUSD",1644931035236,1.60216,3120.3,3120.2,0.80108]
["bitfinex","ETHUSD",1644931035838,1.90216,3120.3,3120.2,0.80108]
["bitfinex","ETHUSD",1644931036837,1.60216,3120.3,3120.2,0.80108]
["bitfinex","ETHUSD",1644931038481,5.10216,3120.3,3119.8,3.2]
["bitfinex","ETHUSD",1644931038682,1.6025412,3120.2,3119.8,3.2]
["bitfinex","ETHUSD",1644931038884,1.60258,3120.2,3119.8,3.2]
["bitfinex","ETHUSD",1644931039284,0.80138,3120.2,3119.8,3.2]
["bitfinex","ETHUSD",1644931040485,0.80138,3120.2,3119.8,4.00122]
["bitfinex","ETHUSD",1644931041134,0.80138,3120.2,3119.8,4.30122]
["bitfinex","ETHUSD",1644931041931,0.80138,3120.2,3120.0,0.84074226]
["bitfinex","ETHUSD",1644931042932,0.80138,3120.2,3119.9,1.4419783]
["bitfinex","ETHUSD",1644931043132,0.80138,3120.2,3119.9,0.80109]
["bitfinex","ETHUSD",1644931043333,0.80138,3120.2,3119.9,0.62971841]
["bitfinex","ETHUSD",1644931043334,0.3,3120.1,3119.9,0.62971841]
["bitfinex","ETHUSD",1644931043533,0.3,3120.1,3119.8,3.2]
["bitfinex","ETHUSD",1644931043735,1.10135,3120.1,3119.8,3.2]
["bitfinex","ETHUSD",1644931043935,1.90261,3120.1,3119.8,3.2]
["bitfinex","ETHUSD",1644931044134,0.8628607,3120.0,3119.8,3.2]
["bitfinex","ETHUSD",1644931044535,0.8628607,3120.0,3119.8,3.14274077]
["bitfinex","ETHUSD",1644931044734,0.8628607,3120.0,3119.1,0.00311485]
["bitfinex","ETHUSD",1644931044735,0.80144,3119.8,3119.1,0.00311485]
["bitfinex","ETHUSD",1644931044986,0.55,3119.7,3119.0,0.0057768]
["bitfinex","ETHUSD",1644931045285,0.55,3119.7,3119.1,0.80454482]
["bitfinex","ETHUSD",1644931045483,0.96589275,3119.4,3119.2,0.0057768]
["bitfinex","ETHUSD",1644931045685,0.80137,3119.5,3119.2,0.0057768]
["bitfinex","ETHUSD",1644931045882,0.3,3119.4,3119.1,1.60582482]
["bitfinex","ETHUSD",1644931046082,0.3,3119.4,3119.2,0.0057768]
["bitfinex","ETHUSD",1644931046285,1.10137,3119.5,3119.2,0.8071368]
["bitfinex","ETHUSD",1644931046683,0.80134,3119.4,3119.2,0.0057768]
["bitfinex","ETHUSD",1644931046885,0.80134,3119.4,3119.1,0.00311471]
["bitfinex","ETHUSD",1644931047087,0.3,3119.3,3119.1,0.00311471]
["bitfinex","ETHUSD",1644931047284,0.3,3119.3,3118.9,0.8072568]
["bitfinex","ETHUSD",1644931047483,0.3,3119.3,3119.1,0.00298707]
["bitfinex","ETHUSD",1644931047484,1.90282,3119.3,3119.1,0.00298707]
["bitfinex","ETHUSD",1644931048485,1.90282,3119.3,3119.1,0.80138]
["bitfinex","ETHUSD",1644931048729,1.90282,3119.3,3119.1,0.0057768]
["bitfinex","ETHUSD",1644931048929,2.70426,3119.3,3119.0,0.00291175]
["bitfinex","ETHUSD",1644931049734,2.70426,3119.3,3118.9,0.8072468]
["bitfinex","ETHUSD",1644931049932,0.80146,3119.2,3119.0,0.00291178]
["bitfinex","ETHUSD",1644931050935,0.80148,3119.1,3118.9,0.8072468]
["bitfinex","ETHUSD",1644931051135,0.80148,3119.1,3118.9,0.00870618]
["bitfinex","ETHUSD",1644931051335,0.3,3119.0,3118.9,0.00870618]
["bitfinex","ETHUSD",1644931052134,0.3,3119.0,3118.9,0.8072468]
["bitfinex","ETHUSD",1644931052381,0.3,3119.0,3118.9,0.0057768]
["bitfinex","ETHUSD",1644931053283,1.46983913,3119.0,3118.9,0.0057768]
["bitfinex","ETHUSD",1644931053683,0.3,3119.0,3118.9,0.0057768]
["bitfinex","ETHUSD",1644931055689,1.19787151,3119.0,3118.9,3.2057768]
["bitfinex","ETHUSD",1644931056927,1.22497267,3119.0,3118.9,3.23343848]
["bitfinex","ETHUSD",1644931058929,1.22497267,3119.0,3118.9,3.22766168]
["bitfinex","ETHUSD",1644931061583,0.32710116,3119.0,3118.9,3.22766168]
["bitfinex","ETHUSD",1644931062482,0.33586585,3119.0,3118.9,3.22766168]
["bitfinex","ETHUSD",1644931065140,0.33586585,3119.0,3118.9,4.17094742]
["bitfinex","ETHUSD",1644931065338,0.33586585,3119.0,3118.9,7.50894859]
["bitfinex","ETHUSD",1644931065339,0.03586585,3119.0,3118.9,7.50894859]
["bitfinex","ETHUSD",1644931065937,0.03586585,3119.0,3118.9,7.3822928]
["bitfinex","ETHUSD",1644931066337,0.03586585,3119.0,3118.9,7.8472928]
["bitfinex","ETHUSD",1644931067578,0.03586585,3119.0,3118.9,3.9980623]
["bitfinex","ETHUSD",1644931067983,0.07728704,3119.0,3118.9,3.9980623]
["bitfinex","ETHUSD",1644931068379,0.07728704,3119.0,3118.9,1.6157695]
["bitfinex","ETHUSD",1644931068579,0.07728704,3119.0,3118.9,4.86599581]
["bitfinex","ETHUSD",1644931069580,0.07728704,3119.0,3118.9,0.465]
["bitfinex","ETHUSD",1644931070581,0.07728704,3119.0,3118.9,1.57111839]
["bitfinex","ETHUSD",1644931071642,0.07728704,3119.0,3118.9,4.79970873]
["bitfinex","ETHUSD",1644931072244,0.07728704,3119.0,3118.9,1.57111839]
["bitfinex","ETHUSD",1644931072643,0.0855452,3119.0,3118.9,1.57111839]
["bitfinex","ETHUSD",1644931075783,0.3855452,3119.0,3118.9,1.57111839]
["bitfinex","ETHUSD",1644931075985,0.0855452,3119.0,3118.9,1.57111839]
["bitfinex","ETHUSD",1644931076184,0.3855452,3119.0,3118.9,1.57111839]
["bitfinex","ETHUSD",1644931076384,0.0855452,3119.0,3118.9,1.57111839]
["bitfinex","ETHUSD",1644931076589,0.0325486,3119.0,3118.9,1.57111839]
["bitfinex","ETHUSD",1644931078186,0.0325486,3119.0,3118.9,0.465]
["bitfinex","ETHUSD",1644931079046,0.0325486,3119.0,3118.8,1.75576219]
["bitfinex","ETHUSD",1644931079047,0.8339186,3119.0,3118.8,1.75576219]
["bitfinex","ETHUSD",1644931079442,0.8339186,3119.0,3118.9,3.2]
["bitfinex","ETHUSD",1644931082144,1.1339186,3119.0,3118.9,3.2]
["bitfinex","ETHUSD",1644931083489,1.1339186,3119.0,3118.9,3.15]
["bitfinex","ETHUSD",1644931084887,0.8339186,3119.0,3118.9,3.15]
["bitfinex","ETHUSD",1644931085788,1.1339186,3119.0,3118.9,3.15]
["bitfinex","ETHUSD",1644931086837,1.1339186,3119.0,3118.9,6.39797053]
["bitfinex","ETHUSD",1644931086838,0.8339186,3119.0,3118.9,6.39797053]
["bitfinex","ETHUSD",1644931087038,0.0325486,3119.0,3118.9,6.39797053]
["bitfinex","ETHUSD",1644931087434,0.0325486,3119.0,3118.9,3.15]
["bitfinex","ETHUSD",1644931087837,0.0325486,3119.0,3118.9,6.37383547]
["bitfinex","ETHUSD",1644931089036,0.52088601,3119.0,3118.9,6.37383547]
["bitfinex","ETHUSD",1644931089237,0.52088601,3119.0,3118.9,1.37383547]
["bitfinex","ETHUSD",1644931089540,0.0325486,3119.0,3118.9,1.37383547]
["bitfinex","ETHUSD",1644931090582,0.8337986,3119.0,3118.8,1.75576219]
["bitfinex","ETHUSD",1644931090782,0.8337986,3119.0,3118.8,1.75872711]
["bitfinex","ETHUSD",1644931091386,0.8337986,3119.0,3118.9,3.2]
["bitfinex","ETHUSD",1644931093739,0.8337986,3119.0,3118.9,3.15]
["bitfinex","ETHUSD",1644931096642,0.0325486,3119.0,3118.9,3.17650557]
["bitfinex","ETHUSD",1644931098690,0.0325486,3119.0,3118.9,3.12650557]
["bitfinex","ETHUSD",1644931101437,0.0325486,3119.0,3118.9,3.14360098]
["bitfinex","ETHUSD",1644931101837,0.0325486,3119.0,3118.9,3.15301114]
["bitfinex","ETHUSD",1644931104238,0.3325486,3119.0,3118.9,3.15301114]
["bitfinex","ETHUSD",1644931104438,0.0325486,3119.0,3118.9,3.15301114]
["bitfinex","ETHUSD",1644931104638,0.3325486,3119.0,3118.9,3.15301114]
["bitfinex","ETHUSD",1644931107797,0.0325486,3119.0,3118.9,3.15301114]
["bitfinex","ETHUSD",1644931110441,0.0325486,3119.0,3118.9,6.5040007]
["bitfinex","ETHUSD",1644931111449,0.0325486,3119.0,3118.9,3.15301114]
["bitfinex","ETHUSD",1644931111844,0.0325486,3119.0,3118.9,6.40832788]
["bitfinex","ETHUSD",1644931112493,2.4039,3119.9,3118.9,6.40832788]
["bitfinex","ETHUSD",1644931112494,2.18169541,3120.0,3119.0,5.65]
["bitfinex","ETHUSD",1644931112695,2.18169541,3120.0,3119.1,5.77768509]
["bitfinex","ETHUSD",1644931112895,5.20339541,3120.1,3119.2,1.0]
["bitfinex","ETHUSD",1644931113096,0.80116,3119.8,3119.3,3.97445645]
["bitfinex","ETHUSD",1644931113294,0.80116,3119.8,3119.3,4.27445645]
["bitfinex","ETHUSD",1644931113495,0.80116,3119.8,3119.5,0.84419742]
["bitfinex","ETHUSD",1644931113695,0.80116,3119.8,3119.6,0.80116]
["bitfinex","ETHUSD",1644931114195,0.80116,3119.8,3119.6,1.7420924]
["bitfinex","ETHUSD",1644931114394,0.80116,3119.8,3119.6,1.4420924]
["bitfinex","ETHUSD",1644931114595,1.10116,3119.8,3119.6,1.4420924]
["bitfinex","ETHUSD",1644931114797,0.80116,3119.8,3119.6,0.80116]
["bitfinex","ETHUSD",1644931115798,0.3,3119.7,3119.6,0.80116]
["bitfinex","ETHUSD",1644931115996,0.3,3119.7,3119.6,4.05480077]
["bitfinex","ETHUSD",1644931116241,0.80116,3119.8,3119.6,1.10116]
["bitfinex","ETHUSD",1644931116741,1.10116,3119.8,3119.6,1.10116]
["bitfinex","ETHUSD",1644931118745,0.80116,3119.8,3119.6,1.10116]
["bitfinex","ETHUSD",1644931118945,0.80116,3119.8,3119.6,4.35888069]
["bitfinex","ETHUSD",1644931119144,0.80116,3119.8,3119.6,1.10116]
["bitfinex","ETHUSD",1644931119544,0.80116,3119.8,3119.7,3.24358006]
["bitfinex","ETHUSD",1644931120588,0.90186342,3119.9,3119.7,3.64412946]
["bitfinex","ETHUSD",1644931120794,0.90186342,3119.9,3119.8,4.39367074]
["bitfinex","ETHUSD",1644931121192,0.90186342,3119.9,3119.8,5.38594356]
["bitfinex","ETHUSD",1644931121391,0.10076342,3119.9,3119.8,5.38594356]
["bitfinex","ETHUSD",1644931121591,0.80102,3120.3,3119.8,5.85094356]
["bitfinex","ETHUSD",1644931121792,1.2071,3120.7,3120.1,0.80095]
["bitfinex","ETHUSD",1644931121989,0.14152517,3120.9,3120.1,4.41925453]
["bitfinex","ETHUSD",1644931122191,0.00880839,3120.7,3120.5,0.93704922]
["bitfinex","ETHUSD",1644931122392,0.00880839,3120.7,3120.5,0.92704922]
["bitfinex","ETHUSD",1644931122996,0.00880839,3120.7,3120.6,0.80097]
["bitfinex","ETHUSD",1644931122997,0.80977839,3120.7,3120.6,0.80097]
["bitfinex","ETHUSD",1644931123193,1.10097,3120.7,3120.6,0.80097]
["bitfinex","ETHUSD",1644931124441,2.27837082,3120.7,3120.6,0.80097]
["bitfinex","ETHUSD",1644931125042,0.80112,3120.6,3120.4,0.80113]
["bitfinex","ETHUSD",1644931125242,1.90224,3120.6,3120.4,0.80113]
["bitfinex","ETHUSD",1644931126045,1.90224,3120.6,3120.2,0.80118]
["bitfinex","ETHUSD",1644931126046,0.80115,3120.5,3120.2,0.80118]
["bitfinex","ETHUSD",1644931126244,1.60229,3120.5,3120.4,3.2]
["bitfinex","ETHUSD",1644931130797,2.60229,3120.5,3120.4,9.95e-06]
["bitfinex","ETHUSD",1644931130994,2.60229,3120.5,3119.1,0.0029973]
["bitfinex","ETHUSD",1644931130995,0.80136,3120.2,3119.1,3.5029973]
["bitfinex","ETHUSD",1644931131240,0.80136,3120.2,3119.1,0.0029973]
["bitfinex","ETHUSD",1644931131241,0.80139,3119.9,3119.1,0.0029973]
["bitfinex","ETHUSD",1644931131441,0.25,3119.8,3119.1,0.0029973]
["bitfinex","ETHUSD",1644931131642,0.55,3119.8,3119.1,0.0029973]
["bitfinex","ETHUSD",1644931132040,0.84261226,3119.5,3119.1,0.0029973]
["bitfinex","ETHUSD",1644931132242,0.80138,3119.4,3119.1,0.00299713]
["bitfinex","ETHUSD",1644931132942,0.80138,3119.4,3118.8,0.28128341]
["bitfinex","ETHUSD",1644931133142,0.80138,3119.4,3119.1,0.00299708]
["bitfinex","ETHUSD",1644931133943,1.60288,3119.4,3119.1,0.00299708]
["bitfinex","ETHUSD",1644931134143,0.8015,3119.4,3118.8,0.28128341]
["bitfinex","ETHUSD",1644931134343,2.70432,3119.3,3119.1,0.00299709]
["bitfinex","ETHUSD",1644931135288,2.70432,3119.3,3118.8,0.28128341]
["bitfinex","ETHUSD",1644931135487,0.80156,3119.2,3118.8,0.28128341]
["bitfinex","ETHUSD",1644931135687,0.80149,3119.1,3119.0,0.00299713]
["bitfinex","ETHUSD",1644931135890,1.10149,3119.1,3119.0,0.00299713]
["bitfinex","ETHUSD",1644931136489,1.10149,3119.1,3118.9,0.01437186]
["bitfinex","ETHUSD",1644931136690,1.10149,3119.1,3119.0,3.2]
["bitfinex","ETHUSD",1644931137893,1.10149,3119.1,3118.9,0.02220864]
["bitfinex","ETHUSD",1644931138091,1.10149,3119.1,3118.9,0.02520589]
["bitfinex","ETHUSD",1644931138735,1.10149,3119.1,3118.9,0.82665589]
["bitfinex","ETHUSD",1644931138936,1.10149,3119.1,3118.9,0.82365864]
["bitfinex","ETHUSD",1644931140638,1.10046497,3119.1,3118.9,0.82365864]
["bitfinex","ETHUSD",1644931141238,1.10046497,3119.1,3118.9,1.12365864]
["bitfinex","ETHUSD",1644931141438,0.80046497,3119.1,3118.9,1.12365864]
["bitfinex","ETHUSD",1644931141639,0.80046497,3119.1,3118.9,1.14335874]
["bitfinex","ETHUSD",1644931141839,0.80046497,3119.1,3118.9,1.14908883]
["bitfinex","ETHUSD",1644931143891,0.80046497,3119.1,3118.9,0.34763883]
["bitfinex","ETHUSD",1644931144091,0.80046497,3119.1,3118.9,0.04763883]
["bitfinex","ETHUSD",1644931145197,0.80046497,3119.1,3118.9,0.84908883]
["bitfinex","ETHUSD",1644931145794,3.69602555,3119.0,3118.8,0.24484542]
["bitfinex","ETHUSD",1644931145995,3.1,3118.9,3118.4,0.00598341]
["bitfinex","ETHUSD",1644931146251,0.80164,3118.8,3118.2,0.00598341]
["bitfinex","ETHUSD",1644931146448,1.10164,3118.8,3118.2,0.00598341]
["bitfinex","ETHUSD",1644931147048,0.80163,3118.7,3118.2,0.00598341]
["bitfinex","ETHUSD",1644931147249,1.98910047,3118.6,3118.2,0.00598341]
["bitfinex","ETHUSD",1644931147851,1.98910047,3118.6,3118.2,0.80762341]
["bitfinex","ETHUSD",1644931148053,3.31940172,3118.5,3118.3,0.00598341]
["bitfinex","ETHUSD",1644931148252,4.12106172,3118.5,3118.3,0.00598341]
["bitfinex","ETHUSD",1644931148452,4.12106172,3118.5,3118.0,0.00598341]
["bitfinex","ETHUSD",1644931148453,3.97572013,3118.4,3118.0,0.00598341]
["bitfinex","ETHUSD",1644931148651,5.22572013,3118.4,3117.6,0.00598341]
["bitfinex","ETHUSD",1644931148855,8.42852013,3118.4,3117.4,0.00598341]
["bitfinex","ETHUSD",1644931149051,8.42852013,3118.4,3117.3,0.80188]
["bitfinex","ETHUSD",1644931149251,1.60379,3118.3,3118.2,0.00261114]
["bitfinex","ETHUSD",1644931149452,5.49141119,3118.3,3118.2,0.00261114]
["bitfinex","ETHUSD",1644931149888,6.29321239,3118.3,3118.2,0.00261114]
["bitfinex","ETHUSD",1644931150089,6.29321239,3118.3,3118.1,0.00327046]
["bitfinex","ETHUSD",1644931150090,1.60356,3118.2,3118.1,0.00327046]
["bitfinex","ETHUSD",1644931150293,5.25484099,3118.2,3118.1,0.00327046]
["bitfinex","ETHUSD",1644931150888,5.25484099,3118.2,3117.5,0.00598341]
["bitfinex","ETHUSD",1644931151088,0.95227992,3118.0,3117.5,0.00598341]
["bitfinex","ETHUSD",1644931151290,3.14027494,3117.9,3117.6,0.80178]
["bitfinex","ETHUSD",1644931151494,3.94208494,3117.9,3117.7,0.00598341]
["bitfinex","ETHUSD",1644931151689,3.11060736,3117.8,3117.7,0.00598341]
["bitfinex","ETHUSD",1644931151889,0.8018,3117.9,3117.4,0.3]
["bitfinex","ETHUSD",1644931151890,0.8018,3117.9,3117.5,0.00598341]
["bitfinex","ETHUSD",1644931152290,0.8018,3117.9,3117.1,1.90369]
["bitfinex","ETHUSD",1644931152291,0.8018,3117.9,3117.3,0.3206788]
["bitfinex","ETHUSD",1644931152489,0.8018,3117.9,3117.6,0.00312274]
["bitfinex","ETHUSD",1644931152692,0.80187,3117.8,3117.6,0.00312274]
["bitfinex","ETHUSD",1644931153390,0.80187,3117.8,3117.5,0.00598341]
["bitfinex","ETHUSD",1644931153645,0.80187,3117.8,3117.5,0.81092619]
["bitfinex","ETHUSD",1644931153843,3.18874442,3117.7,3117.5,0.80494278]
["bitfinex","ETHUSD",1644931154045,1.60366,3117.7,3117.6,0.00598341]
["bitfinex","ETHUSD",1644931155243,5.95,3117.6,3117.3,1.52622819]
["bitfinex","ETHUSD",1644931155450,0.01252257,3117.4,3116.8,2.51289881]
["bitfinex","ETHUSD",1644931155647,2.0692978,3117.3,3116.2,0.8012]
["bitfinex","ETHUSD",1644931155844,5.7671078,3117.3,3116.2,0.8012]
["bitfinex","ETHUSD",1644931156243,8.9759378,3117.3,3116.2,0.8012]
["bitfinex","ETHUSD",1644931156443,0.98229368,3116.5,3116.2,0.8012]
["bitfinex","ETHUSD",1644931156646,0.98229368,3116.5,3115.9,0.12015646]
["bitfinex","ETHUSD",1644931156647,0.8022,3116.4,3115.9,0.12015646]
["bitfinex","ETHUSD",1644931157244,0.8022,3116.4,3116.0,0.00261078]
["bitfinex","ETHUSD",1644931157495,3.5,3117.0,3116.0,0.00261078]
["bitfinex","ETHUSD",1644931157496,3.92335,3117.4,3116.0,0.00261078]
["bitfinex","ETHUSD",1644931157693,1.60447,3116.4,3116.0,0.00261078]
["bitfinex","ETHUSD",1644931157896,0.80224,3116.3,3116.0,0.00261078]
["bitfinex","ETHUSD",1644931158092,0.80224,3116.3,3116.1,0.80208]
["bitfinex","ETHUSD",1644931158293,0.80224,3116.3,3116.1,1.10208]
["bitfinex","ETHUSD",1644931158894,0.80224,3116.3,3116.1,1.3]
["bitfinex","ETHUSD",1644931159097,0.80224,3116.3,3116.1,0.3]
["bitfinex","ETHUSD",1644931159298,0.80224,3116.3,3115.9,0.12015646]
["bitfinex","ETHUSD",1644931159697,0.80224,3116.3,3116.0,0.00327436]
["bitfinex","ETHUSD",1644931159896,1.60445,3116.3,3116.0,0.00327436]
["bitfinex","ETHUSD",1644931160297,1.85445,3116.3,3116.0,0.00327436]
["bitfinex","ETHUSD",1644931160496,1.85445,3116.3,3115.9,0.12015646]
["bitfinex","ETHUSD",1644931160696,1.85445,3116.3,3115.9,0.1198439]
["bitfinex","ETHUSD",1644931160897,3.15607674,3116.2,3116.0,0.0032744]
["bitfinex","ETHUSD",1644931161145,3.21050558,3116.2,3116.0,0.0032744]
["bitfinex","ETHUSD",1644931161346,1.85445,3116.3,3116.0,0.0032744]
["bitfinex","ETHUSD",1644931161551,0.01885927,3116.2,3116.1,0.00491622]
["bitfinex","ETHUSD",1644931163947,3.13874853,3116.2,3116.1,0.00491622]
["bitfinex","ETHUSD",1644931164148,3.19765673,3116.2,3116.1,0.00491622]
["bitfinex","ETHUSD",1644931165016,3.19765673,3116.2,3116.0,0.0032744]
["bitfinex","ETHUSD",1644931165213,0.01885927,3116.2,3116.0,0.0032744]
["bitfinex","ETHUSD",1644931165412,1.02356099,3115.6,3115.4,0.26460267]
["bitfinex","ETHUSD",1644931165619,0.80235,3115.6,3115.4,0.26460267]
["bitfinex","ETHUSD",1644931165814,0.80235,3115.6,3115.2,0.26460267]
["bitfinex","ETHUSD",1644931166015,1.05235,3115.6,3115.1,1.60457]
["bitfinex","ETHUSD",1644931166620,1.05235,3115.6,3114.9,8.83245]
["bitfinex","ETHUSD",1644931166917,0.80254,3115.2,3114.9,8.03]
["bitfinex","ETHUSD",1644931168938,0.80254,3115.2,3114.9,7.73]
["bitfinex","ETHUSD",1644931169339,0.80254,3115.2,3114.9,7.73327118]
["bitfinex","ETHUSD",1644931170041,0.80254,3115.2,3114.9,7.43327118]
["bitfinex","ETHUSD",1644931170240,0.80254,3115.2,3114.0,3.7275]
["bitfinex","ETHUSD",1644931170440,0.8026567,3115.0,3114.9,0.00327118]
["bitfinex","ETHUSD",1644931170639,1.68497972,3115.0,3114.9,0.00327118]
["bitfinex","ETHUSD",1644931171041,5.25859885,3115.0,3114.9,0.00327118]
["bitfinex","ETHUSD",1644931171440,0.80267,3114.8,3114.1,0.00587263]
["bitfinex","ETHUSD",1644931171641,3.32050627,3114.7,3114.3,0.01308702]
["bitfinex","ETHUSD",1644931171840,0.80267,3114.8,3114.3,0.01308702]
["bitfinex","ETHUSD",1644931172494,0.80267,3114.8,3114.3,0.01895965]
["bitfinex","ETHUSD",1644931172696,0.80267,3114.8,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931172893,3.99232479,3114.7,3114.4,0.0032716]
["bitfinex","ETHUSD",1644931173096,3.99232479,3114.7,3114.4,0.3032716]
["bitfinex","ETHUSD",1644931173296,3.99232479,3114.7,3114.5,0.00587263]
["bitfinex","ETHUSD",1644931173498,3.23963923,3114.6,3114.5,0.00587263]
["bitfinex","ETHUSD",1644931173697,3.92034386,3114.7,3114.5,0.00587263]
["bitfinex","ETHUSD",1644931173898,3.1197214,3114.6,3114.5,0.00587263]
["bitfinex","ETHUSD",1644931174299,0.80264,3114.7,3114.4,0.00260828]
["bitfinex","ETHUSD",1644931174902,0.80264,3114.7,3114.1,1.61105263]
["bitfinex","ETHUSD",1644931175098,0.80264,3114.7,3114.2,0.00587263]
["bitfinex","ETHUSD",1644931175099,1.60535,3114.7,3114.2,0.00587263]
["bitfinex","ETHUSD",1644931175299,0.80276,3114.5,3114.4,0.00327429]
["bitfinex","ETHUSD",1644931175700,1.60552,3114.6,3114.4,0.00327429]
["bitfinex","ETHUSD",1644931176139,1.60552,3114.6,3113.9,0.31278634]
["bitfinex","ETHUSD",1644931176341,3.14291436,3114.5,3113.9,0.29968723]
["bitfinex","ETHUSD",1644931176540,1.14332922,3114.5,3114.3,0.00327433]
["bitfinex","ETHUSD",1644931176740,1.62401301,3114.6,3114.3,0.00327433]
["bitfinex","ETHUSD",1644931176941,1.62401301,3114.6,3114.3,0.00914696]
["bitfinex","ETHUSD",1644931177341,1.62401301,3114.6,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931177544,0.80274,3114.4,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931177742,0.80274,3114.4,3114.3,1.14281007]
["bitfinex","ETHUSD",1644931178143,0.80274,3114.4,3114.3,0.009147]
["bitfinex","ETHUSD",1644931178542,0.80274,3114.4,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931180290,1.62401301,3114.6,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931180291,0.01849301,3114.6,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931180489,0.01849301,3114.6,3114.4,0.465]
["bitfinex","ETHUSD",1644931180888,0.01849301,3114.6,3114.4,0.765]
["bitfinex","ETHUSD",1644931181087,0.01849301,3114.6,3114.5,1.6048]
["bitfinex","ETHUSD",1644931181290,0.01849301,3114.6,3114.5,1.91067263]
["bitfinex","ETHUSD",1644931181690,0.01849301,3114.6,3114.5,2.91067263]
["bitfinex","ETHUSD",1644931181889,0.80244,3114.8,3114.6,0.80246]
["bitfinex","ETHUSD",1644931182089,0.80244,3114.8,3114.6,0.80833263]
["bitfinex","ETHUSD",1644931182289,4.30245,3115.6,3114.6,1.80833263]
["bitfinex","ETHUSD",1644931182489,4.30245,3115.6,3115.0,2.49243323]
["bitfinex","ETHUSD",1644931182490,0.80238,3115.4,3115.0,2.49243323]
["bitfinex","ETHUSD",1644931182692,0.80238,3115.4,3115.1,0.00587263]
["bitfinex","ETHUSD",1644931182891,0.80238,3115.4,3115.1,3.69885508]
["bitfinex","ETHUSD",1644931183091,0.80238,3115.4,3115.2,0.00587263]
["bitfinex","ETHUSD",1644931183291,0.80238,3115.4,3115.2,1.00587263]
["bitfinex","ETHUSD",1644931183739,0.80238,3115.4,3115.2,0.00587263]
["bitfinex","ETHUSD",1644931185344,0.53988784,3115.4,3115.2,0.00587263]
["bitfinex","ETHUSD",1644931185646,6.0603783,3116.4,3115.2,0.00587263]
["bitfinex","ETHUSD",1644931185647,1.2055,3117.2,3115.4,2.40634]
["bitfinex","ETHUSD",1644931185841,1.2139,3116.9,3115.8,0.3208222]
["bitfinex","ETHUSD",1644931186041,1.60423,3116.7,3115.9,0.00587263]
["bitfinex","ETHUSD",1644931186740,1.60423,3116.7,3116.2,0.80209]
["bitfinex","ETHUSD",1644931186940,1.84810524,3116.8,3116.3,0.00587263]
["bitfinex","ETHUSD",1644931187142,0.3,3116.7,3116.3,0.00587263]
["bitfinex","ETHUSD",1644931187392,1.10211,3116.7,3116.3,0.00587263]
["bitfinex","ETHUSD",1644931187793,1.10211,3116.7,3116.2,0.3]
["bitfinex","ETHUSD",1644931187996,1.10211,3116.7,3116.4,0.80211]
["bitfinex","ETHUSD",1644931188193,1.10211,3116.7,3116.5,0.00587263]
["bitfinex","ETHUSD",1644931191341,3.21900826,3116.6,3116.5,0.00587263]
["bitfinex","ETHUSD",1644931191538,3.21900826,3116.6,3116.4,0.00327504]
["bitfinex","ETHUSD",1644931191739,0.01697851,3116.5,3115.5,0.00587263]
["bitfinex","ETHUSD",1644931191941,0.90570826,3116.1,3115.5,0.00587263]
["bitfinex","ETHUSD",1644931192139,3.27365269,3116.0,3115.5,0.00587263]
["bitfinex","ETHUSD",1644931192341,1.10231,3116.0,3115.6,0.80231]
["bitfinex","ETHUSD",1644931192539,1.10231,3116.0,3115.7,0.00587263]
["bitfinex","ETHUSD",1644931192939,1.10231,3116.0,3115.6,0.3]
["bitfinex","ETHUSD",1644931193142,1.10231,3116.0,3115.7,0.00587263]
["bitfinex","ETHUSD",1644931193340,3.45651568,3116.0,3115.7,0.00327567]
["bitfinex","ETHUSD",1644931193542,4.25881568,3116.0,3115.7,0.00327567]
["bitfinex","ETHUSD",1644931194240,4.25881568,3116.0,3115.0,0.00587263]
["bitfinex","ETHUSD",1644931194441,5.06113568,3116.0,3115.0,0.00587263]
["bitfinex","ETHUSD",1644931194640,4.25881568,3116.0,3115.7,0.00327567]
["bitfinex","ETHUSD",1644931196407,0.80236,3115.9,3115.7,0.00327567]
["bitfinex","ETHUSD",1644931196606,3.43791028,3115.8,3115.7,0.00327567]
["bitfinex","ETHUSD",1644931196808,0.3,3115.7,3114.9,0.00587263]
["bitfinex","ETHUSD",1644931197006,0.8024,3115.6,3115.2,0.01310465]
["bitfinex","ETHUSD",1644931197207,3.97583009,3115.6,3115.2,0.01310465]
["bitfinex","ETHUSD",1644931197406,1.60481,3115.6,3115.2,0.01310465]
["bitfinex","ETHUSD",1644931197608,0.8024,3115.6,3115.2,0.01310465]
["bitfinex","ETHUSD",1644931197808,0.8024,3115.6,3115.1,0.00587263]
["bitfinex","ETHUSD",1644931198209,0.8024,3115.6,3115.2,0.00327605]
["bitfinex","ETHUSD",1644931198409,3.92869421,3115.6,3115.2,0.00327605]
["bitfinex","ETHUSD",1644931198643,0.8024,3115.6,3115.2,0.00327605]
["bitfinex","ETHUSD",1644931198844,3.89845788,3115.6,3115.3,0.80239]
["bitfinex","ETHUSD",1644931199148,3.89845788,3115.6,3115.3,1.10826263]
["bitfinex","ETHUSD",1644931199149,3.90686611,3115.6,3115.3,1.10826263]
["bitfinex","ETHUSD",1644931199343,3.97884694,3115.6,3115.3,0.30587263]
["bitfinex","ETHUSD",1644931199546,3.90137929,3115.6,3115.3,0.30587263]
["bitfinex","ETHUSD",1644931199944,0.8024,3115.6,3115.3,0.00587263]
["bitfinex","ETHUSD",1644931200143,0.8024,3115.6,3115.2,0.00327605]
["bitfinex","ETHUSD",1644931200144,3.91460161,3115.6,3115.4,0.80236]
["bitfinex","ETHUSD",1644931200345,3.91460161,3115.6,3115.4,0.30587263]
["bitfinex","ETHUSD",1644931200346,3.1105783,3115.5,3115.4,0.30587263]
["bitfinex","ETHUSD",1644931200545,3.1105783,3115.5,3115.4,0.3]
["bitfinex","ETHUSD",1644931200546,3.4105783,3115.5,3115.4,0.3]
["bitfinex","ETHUSD",1644931200745,4.2130383,3115.5,3115.3,0.303276]
["bitfinex","ETHUSD",1644931200949,3.38029225,3115.4,3115.3,0.00914863]
["bitfinex","ETHUSD",1644931201146,1.10246,3115.5,3115.3,0.00914863]
["bitfinex","ETHUSD",1644931201147,1.90509,3115.5,3115.3,0.003276]
["bitfinex","ETHUSD",1644931201345,9.0,3115.4,3115.3,0.003276]
["bitfinex","ETHUSD",1644931201548,9.0,3115.4,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931201549,1.60532,3115.4,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931201744,1.85532,3115.3,3115.2,0.00327609]
["bitfinex","ETHUSD",1644931201949,2.15532,3115.3,3115.2,0.00327609]
["bitfinex","ETHUSD",1644931202596,3.15532,3115.3,3114.5,0.00587263]
["bitfinex","ETHUSD",1644931202796,0.3,3115.2,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931202997,6.65532,3115.3,3115.1,0.00327617]
["bitfinex","ETHUSD",1644931203196,3.87862644,3115.2,3115.1,0.00327617]
["bitfinex","ETHUSD",1644931203797,3.87862644,3115.2,3114.2,0.00587263]
["bitfinex","ETHUSD",1644931204000,0.8026,3114.8,3114.2,0.00587263]
["bitfinex","ETHUSD",1644931204198,4.00683976,3114.8,3114.5,0.01310699]
["bitfinex","ETHUSD",1644931204399,1.1026,3114.8,3114.5,0.01310699]
["bitfinex","ETHUSD",1644931204804,1.1026,3114.8,3114.5,0.01897962]
["bitfinex","ETHUSD",1644931205001,1.1026,3114.8,3114.5,0.00587263]
["bitfinex","ETHUSD",1644931205200,1.1026,3114.8,3114.1,0.00587263]
["bitfinex","ETHUSD",1644931205400,1.90524,3114.8,3114.1,0.00587263]
["bitfinex","ETHUSD",1644931205600,1.05271,3114.7,3114.1,0.00587263]
["bitfinex","ETHUSD",1644931205801,0.83870704,3114.5,3114.1,0.00587263]
["bitfinex","ETHUSD",1644931206246,0.3,3114.5,3114.1,1.10858263]
["bitfinex","ETHUSD",1644931206442,0.8027,3114.5,3114.2,0.00587263]
["bitfinex","ETHUSD",1644931207249,0.8027,3114.5,3114.3,0.91098139]
["bitfinex","ETHUSD",1644931207441,0.8027,3114.5,3114.3,1.71949402]
["bitfinex","ETHUSD",1644931207641,0.8027,3114.5,3114.3,1.10851263]
["bitfinex","ETHUSD",1644931207843,0.8027,3114.5,3114.3,0.30587263]
["bitfinex","ETHUSD",1644931208442,0.8027,3114.5,3114.3,1.10856263]
["bitfinex","ETHUSD",1644931209445,0.3,3114.4,3114.3,0.00587263]
["bitfinex","ETHUSD",1644931209645,0.3,3114.4,3114.2,0.00327275]
["bitfinex","ETHUSD",1644931209888,1.90534,3114.4,3114.2,0.00327275]
["bitfinex","ETHUSD",1644931210088,1.90534,3114.4,3114.0,0.00587263]
["bitfinex","ETHUSD",1644931210291,1.90534,3114.4,3114.2,0.00327279]
["bitfinex","ETHUSD",1644931210690,1.90534,3114.4,3114.2,0.81179542]
["bitfinex","ETHUSD",1644931210890,1.90534,3114.4,3114.2,1.11179542]
["bitfinex","ETHUSD",1644931211092,3.5,3114.3,3114.2,1.10852263]
["bitfinex","ETHUSD",1644931211293,1.90934,3114.4,3114.2,0.00587263]
["bitfinex","ETHUSD",1644931211496,1.90934,3114.4,3114.1,0.00298031]
["bitfinex","ETHUSD",1644931211695,1.90934,3114.4,3114.1,0.80573031]
["bitfinex","ETHUSD",1644931211895,1.90934,3114.4,3114.2,0.00587263]
["bitfinex","ETHUSD",1644931212395,3.08042363,3114.4,3114.2,0.00587263]
["bitfinex","ETHUSD",1644931213397,3.45513526,3114.3,3114.2,0.00587263]
["bitfinex","ETHUSD",1644931214342,4.25798526,3114.3,3113.9,0.00587263]
["bitfinex","ETHUSD",1644931214541,4.25798526,3114.3,3113.5,0.00587263]
["bitfinex","ETHUSD",1644931214743,2.15578,3114.2,3113.5,0.00587263]
["bitfinex","ETHUSD",1644931214941,0.89419758,3113.9,3113.5,0.0189509]
["bitfinex","ETHUSD",1644931215144,3.12953216,3113.8,3113.5,0.0189509]
["bitfinex","ETHUSD",1644931215343,3.42953216,3113.8,3113.5,0.0189509]
["bitfinex","ETHUSD",1644931215545,4.23244216,3113.8,3113.5,0.0189509]
["bitfinex","ETHUSD",1644931215943,4.23244216,3113.8,3113.5,0.00587263]
["bitfinex","ETHUSD",1644931216143,4.23244216,3113.8,3113.5,0.00326945]
["bitfinex","ETHUSD",1644931217046,4.23244216,3113.8,3113.5,0.80287]
["bitfinex","ETHUSD",1644931217245,4.23244216,3113.8,3113.6,0.00587263]
["bitfinex","ETHUSD",1644931217497,4.23244216,3113.8,3113.5,0.00326945]
["bitfinex","ETHUSD",1644931217797,3.93522166,3113.7,3113.5,0.00326945]
["bitfinex","ETHUSD",1644931217997,3.76072166,3113.6,3113.5,0.00326945]
["bitfinex","ETHUSD",1644931218300,4.06072166,3113.6,3113.2,0.00587263]
["bitfinex","ETHUSD",1644931218497,4.06072166,3113.6,3112.9,0.56712048]
["bitfinex","ETHUSD",1644931218697,4.06072166,3113.6,3113.4,0.00326954]
["bitfinex","ETHUSD",1644931219096,4.86367166,3113.6,3113.4,0.00326954]
["bitfinex","ETHUSD",1644931219303,4.24479734,3113.6,3113.4,0.00326954]
["bitfinex","ETHUSD",1644931219598,4.23754834,3113.6,3113.0,1.93288073]
["bitfinex","ETHUSD",1644931219800,3.15690857,3113.5,3113.3,0.00326958]
["bitfinex","ETHUSD",1644931219999,4.76261857,3113.5,3113.3,0.00326958]
["bitfinex","ETHUSD",1644931220200,0.3,3113.4,3113.3,0.80618958]
["bitfinex","ETHUSD",1644931220399,0.3,3113.4,3113.3,0.00914221]
["bitfinex","ETHUSD",1644931220601,0.3,3113.4,3113.3,0.00326958]
["bitfinex","ETHUSD",1644931220801,0.3,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931221745,3.43717008,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931222743,0.3,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931222945,3.41766862,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931223144,3.48278969,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931224451,0.3,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931224889,3.41767451,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931225491,3.41639288,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931226693,3.42039288,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931227295,0.30271837,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931228498,0.004,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931230145,0.004,3113.4,3113.3,0.80868263]
["bitfinex","ETHUSD",1644931232041,0.004,3113.4,3113.3,0.81263195]
["bitfinex","ETHUSD",1644931234098,0.004,3113.4,3113.3,1.83005995]
["bitfinex","ETHUSD",1644931234499,0.004,3113.4,3113.3,0.81263195]
["bitfinex","ETHUSD",1644931235602,0.004,3113.4,3113.3,5.18340025]
["bitfinex","ETHUSD",1644931235899,0.004,3113.4,3113.3,6.18340025]
["bitfinex","ETHUSD",1644931236144,0.004,3113.4,3113.3,2.89893334]
["bitfinex","ETHUSD",1644931236745,0.004,3113.4,3113.3,0.80868263]
["bitfinex","ETHUSD",1644931241398,0.304,3113.4,3113.3,0.80868263]
["bitfinex","ETHUSD",1644931241598,0.304,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931247696,0.004,3113.4,3113.3,0.00587263]
["bitfinex","ETHUSD",1644931247897,0.004,3113.4,3113.3,1.61141263]
["bitfinex","ETHUSD",1644931248099,0.004,3113.4,3113.3,2.61141263]
["bitfinex","ETHUSD",1644931249997,0.00296199,3113.4,3113.3,2.61141263]
["bitfinex","ETHUSD",1644931253151,0.00296199,3113.4,3113.3,5.83664917]
["bitfinex","ETHUSD",1644931253546,0.00296199,3113.4,3113.3,2.61141263]
["bitfinex","ETHUSD",1644931253746,0.00216199,3113.4,3113.3,5.83286233]
["bitfinex","ETHUSD",1644931254245,0.00216199,3113.4,3113.3,2.61141263]
["bitfinex","ETHUSD",1644931254747,0.00216199,3113.4,3113.3,5.85704614]
["bitfinex","ETHUSD",1644931254999,0.00216199,3113.4,3113.3,2.61141263]
["bitfinex","ETHUSD",1644931255296,0.00216199,3113.4,3113.3,5.91678847]
["bitfinex","ETHUSD",1644931256596,0.00216199,3113.4,3113.3,6.38178847]
["bitfinex","ETHUSD",1644931256796,0.25,3114.3,3113.5,0.80256]
["bitfinex","ETHUSD",1644931256997,3.54043,3115.1,3113.7,1.1235734]
["bitfinex","ETHUSD",1644931257199,4.5745,3115.1,3113.8,3.81726989]
["bitfinex","ETHUSD",1644931257397,0.80253,3114.7,3114.3,0.51070579]
["bitfinex","ETHUSD",1644931257597,0.80253,3114.7,3114.1,7.43]
["bitfinex","ETHUSD",1644931257798,0.80253,3114.7,3114.2,1.0]
["bitfinex","ETHUSD",1644931258201,0.80253,3114.7,3114.3,0.80257]
["bitfinex","ETHUSD",1644931258400,0.80253,3114.7,3114.4,1.1235949]
["bitfinex","ETHUSD",1644931258641,0.80253,3114.7,3114.4,1.4235949]
["bitfinex","ETHUSD",1644931259341,0.80253,3114.7,3114.4,1.42648339]
["bitfinex","ETHUSD",1644931260546,0.80253,3114.7,3114.5,1.60524]
["bitfinex","ETHUSD",1644931260844,0.80253,3114.7,3114.5,1.90524]
["bitfinex","ETHUSD",1644931262699,0.80253,3114.7,3114.5,1.60524]
["bitfinex","ETHUSD",1644931263897,0.80253,3114.7,3114.5,1.90524]
["bitfinex","ETHUSD",1644931264898,0.80253,3114.7,3114.5,2.226289]
["bitfinex","ETHUSD",1644931265096,0.80253,3114.7,3114.5,1.90524]
["bitfinex","ETHUSD",1644931265899,1.10253,3114.7,3114.5,1.90524]
["bitfinex","ETHUSD",1644931266946,1.10253,3114.7,3114.6,0.00528854]
["bitfinex","ETHUSD",1644931267147,0.3,3114.7,3114.6,0.00528854]
["bitfinex","ETHUSD",1644931267547,2.15509,3114.8,3114.6,0.00528854]
["bitfinex","ETHUSD",1644931267754,2.15509,3114.8,3114.6,0.80793854]
["bitfinex","ETHUSD",1644931269548,2.95773,3114.8,3114.6,0.80793854]
["bitfinex","ETHUSD",1644931271501,3.90197821,3114.8,3114.6,0.00528854]
["bitfinex","ETHUSD",1644931271699,6.8,3114.7,3114.1,0.01151463]
["bitfinex","ETHUSD",1644931271900,11.02343255,3114.7,3114.1,0.01151463]
["bitfinex","ETHUSD",1644931272098,1.83068819,3114.6,3114.1,0.01151463]
["bitfinex","ETHUSD",1644931272299,6.8,3114.5,3113.3,3.50587263]
["bitfinex","ETHUSD",1644931272497,6.8,3114.5,3112.9,7.92058229]
["bitfinex","ETHUSD",1644931272498,0.8029897,3114.0,3113.0,3.50587263]
["bitfinex","ETHUSD",1644931272702,1.85595,3114.0,3113.1,0.00587263]
["bitfinex","ETHUSD",1644931272900,2.85043896,3114.0,3113.1,0.00587263]
["bitfinex","ETHUSD",1644931273199,0.80298,3113.9,3113.1,0.00587263]
["bitfinex","ETHUSD",1644931273399,1.60589,3113.9,3113.1,0.00587263]
["bitfinex","ETHUSD",1644931273643,1.60584,3113.8,3113.1,0.00587263]
["bitfinex","ETHUSD",1644931273847,0.3,3113.7,3113.1,0.00587263]
["bitfinex","ETHUSD",1644931274049,0.3,3113.7,3113.2,0.80297]
["bitfinex","ETHUSD",1644931274244,0.3,3113.7,3113.2,0.80884263]
["bitfinex","ETHUSD",1644931274643,1.10292,3113.7,3113.2,1.10884263]
["bitfinex","ETHUSD",1644931274843,1.10292,3113.7,3113.2,0.30587263]
["bitfinex","ETHUSD",1644931275244,1.90585,3113.7,3113.2,0.00587263]
["bitfinex","ETHUSD",1644931275645,1.10292,3113.7,3113.3,0.80294]
["bitfinex","ETHUSD",1644931275845,1.10292,3113.7,3113.3,1.10294]
["bitfinex","ETHUSD",1644931276047,1.10292,3113.7,3113.2,0.00587263]
["bitfinex","ETHUSD",1644931276447,1.90587,3113.7,3113.2,0.00587263]
["bitfinex","ETHUSD",1644931277048,1.90587,3113.7,3113.3,0.00366961]
["bitfinex","ETHUSD",1644931277247,1.10292,3113.7,3113.3,0.00366961]
["bitfinex","ETHUSD",1644931277501,0.96243634,3113.4,3113.3,0.0069355]
["bitfinex","ETHUSD",1644931278307,0.96243634,3113.4,3113.0,0.00587263]
["bitfinex","ETHUSD",1644931278308,12.08264658,3113.4,3113.0,0.00587263]
["bitfinex","ETHUSD",1644931278505,8.80319,3113.3,3112.7,0.00587263]
["bitfinex","ETHUSD",1644931278704,6.6216,3113.2,3112.7,0.01306583]
["bitfinex","ETHUSD",1644931278901,8.7651,3113.2,3112.7,0.01306583]
["bitfinex","ETHUSD",1644931279102,0.98168904,3112.9,3112.7,0.01306583]
["bitfinex","ETHUSD",1644931279602,0.98168904,3112.9,3112.0,0.00587263]
["bitfinex","ETHUSD",1644931279603,2.08489904,3112.9,3112.0,0.00587263]
["bitfinex","ETHUSD",1644931279803,2.08489364,3112.9,3111.9,0.15417991]
["bitfinex","ETHUSD",1644931280003,2.08489364,3112.9,3111.6,9.03646]
["bitfinex","ETHUSD",1644931280004,2.08489364,3112.9,3111.7,0.15417991]
["bitfinex","ETHUSD",1644931280005,0.80328,3112.7,3111.7,0.15417991]
["bitfinex","ETHUSD",1644931280204,1.60657,3112.7,3111.7,0.15417991]
["bitfinex","ETHUSD",1644931280404,1.60657,3112.7,3111.5,4.0024]
["bitfinex","ETHUSD",1644931280405,1.10410935,3112.3,3111.5,4.0024]
["bitfinex","ETHUSD",1644931280605,0.80333,3112.2,3111.8,0.18506907]
["bitfinex","ETHUSD",1644931281009,3.8,3112.3,3111.4,0.18506907]
["bitfinex","ETHUSD",1644931281010,4.30333,3112.1,3111.4,0.18506907]
["bitfinex","ETHUSD",1644931281244,4.30333,3112.1,3110.9,10.789]
["bitfinex","ETHUSD",1644931281245,0.55,3112.0,3110.9,10.789]
["bitfinex","ETHUSD",1644931281452,1.60669,3111.9,3111.4,0.3]
["bitfinex","ETHUSD",1644931281645,0.3,3111.8,3111.4,0.3]
["bitfinex","ETHUSD",1644931281845,0.3,3111.8,3111.2,0.3]
["bitfinex","ETHUSD",1644931282046,1.10335,3111.8,3111.4,0.3]
["bitfinex","ETHUSD",1644931282244,1.10335,3111.8,3111.4,0.30326329]
["bitfinex","ETHUSD",1644931282445,1.10335,3111.8,3111.4,0.00326329]
["bitfinex","ETHUSD",1644931282846,1.10335,3111.8,3111.4,0.30326329]
["bitfinex","ETHUSD",1644931283148,3.31363009,3111.7,3111.4,0.30326329]
["bitfinex","ETHUSD",1644931283346,0.80342,3111.5,3110.9,2.859]
["bitfinex","ETHUSD",1644931283645,0.80342,3111.5,3111.0,0.01305511]
["bitfinex","ETHUSD",1644931283646,3.2831648,3111.4,3111.0,0.01305511]
["bitfinex","ETHUSD",1644931283846,3.8,3111.4,3111.0,0.01305511]
["bitfinex","ETHUSD",1644931284047,0.38819997,3111.3,3111.0,0.01305511]
["bitfinex","ETHUSD",1644931284246,1.05439875,3111.2,3111.0,0.01305511]
["bitfinex","ETHUSD",1644931284447,1.35439875,3111.2,3110.4,0.11088723]
["bitfinex","ETHUSD",1644931284648,2.15810875,3111.2,3110.4,0.11088723]
["bitfinex","ETHUSD",1644931284900,2.15810875,3111.2,3110.0,0.11088723]
["bitfinex","ETHUSD",1644931285301,2.15810875,3111.2,3110.1,0.84396807]
["bitfinex","ETHUSD",1644931285502,1.10371,3111.2,3110.1,0.9485553]
["bitfinex","ETHUSD",1644931285704,1.10371,3111.2,3110.2,0.465]
["bitfinex","ETHUSD",1644931285902,1.10371,3111.2,3110.3,0.10458723]
["bitfinex","ETHUSD",1644931286103,4.28009398,3111.2,3110.3,0.10458723]
["bitfinex","ETHUSD",1644931286906,0.80371,3111.2,3110.5,0.80352]
["bitfinex","ETHUSD",1644931287111,0.3,3111.1,3110.6,0.46825986]
["bitfinex","ETHUSD",1644931287408,0.97714914,3111.2,3110.6,0.76825986]
["bitfinex","ETHUSD",1644931287606,0.68819997,3111.3,3110.6,0.76825986]
["bitfinex","ETHUSD",1644931287809,0.38819997,3111.3,3110.6,0.76825986]
["bitfinex","ETHUSD",1644931288005,0.38819997,3111.3,3110.8,0.80347]
["bitfinex","ETHUSD",1644931288205,0.3,3111.5,3110.8,0.80347]
["bitfinex","ETHUSD",1644931288406,0.80338,3111.8,3110.8,1.1067297]
["bitfinex","ETHUSD",1644931288658,3.5,3111.7,3110.8,0.3032597]
["bitfinex","ETHUSD",1644931288857,1.27448623,3111.8,3110.8,1.0032597]
["bitfinex","ETHUSD",1644931289058,1.27448623,3111.8,3110.8,0.0032597]
["bitfinex","ETHUSD",1644931289257,3.5,3111.9,3110.8,0.0032597]
["bitfinex","ETHUSD",1644931289258,21.0,3111.7,3110.8,1.3213489]
["bitfinex","ETHUSD",1644931289458,21.0,3111.7,3111.1,0.00325941]
["bitfinex","ETHUSD",1644931289659,0.2,3112.2,3111.2,0.465]
["bitfinex","ETHUSD",1644931289857,3.5,3112.8,3111.2,7.9616]
["bitfinex","ETHUSD",1644931290062,3.5,3112.8,3111.4,4.99912921]
["bitfinex","ETHUSD",1644931290259,7.7988,3113.7,3112.0,1.04370356]
["bitfinex","ETHUSD",1644931290260,0.87701912,3113.0,3112.0,1.04370356]
["bitfinex","ETHUSD",1644931290457,0.25,3113.4,3112.1,0.465]
["bitfinex","ETHUSD",1644931291058,0.25,3113.4,3112.2,1.60603]
["bitfinex","ETHUSD",1644931291258,0.25,3113.4,3112.3,0.465]
["bitfinex","ETHUSD",1644931291460,0.25,3113.4,3112.4,0.6423297]
["bitfinex","ETHUSD",1644931291661,4.87642718,3113.4,3112.6,0.80292]
["bitfinex","ETHUSD",1644931291859,4.87642718,3113.4,3112.7,0.00325813]
["bitfinex","ETHUSD",1644931292160,0.99314496,3112.9,3112.7,0.00325813]
["bitfinex","ETHUSD",1644931292600,0.99314496,3112.9,3112.8,0.80296]
["bitfinex","ETHUSD",1644931292797,0.99314496,3112.9,3112.8,1.10296]
["bitfinex","ETHUSD",1644931294499,1.29314496,3112.9,3112.8,1.10296]
["bitfinex","ETHUSD",1644931294700,0.3,3112.9,3112.7,0.80624813]
["bitfinex","ETHUSD",1644931295104,3.44753731,3113.4,3112.7,0.80624813]
["bitfinex","ETHUSD",1644931295403,4.04804125,3113.4,3112.6,0.765]
["bitfinex","ETHUSD",1644931295604,4.04804125,3113.4,3112.6,0.30325817]
["bitfinex","ETHUSD",1644931295802,0.80316,3113.2,3112.6,0.00325817]
["bitfinex","ETHUSD",1644931296002,0.3,3113.1,3112.6,0.00325817]
["bitfinex","ETHUSD",1644931296260,1.60619,3113.2,3112.6,0.00325817]
["bitfinex","ETHUSD",1644931296463,1.18064953,3112.9,3112.3,1.61179882]
["bitfinex","ETHUSD",1644931296660,1.98368953,3112.9,3112.3,1.61179882]
["bitfinex","ETHUSD",1644931296860,2.28368953,3112.9,3112.7,0.00325813]
["bitfinex","ETHUSD",1644931297663,2.28368953,3112.9,3112.3,1.61179882]
["bitfinex","ETHUSD",1644931297860,3.20345188,3112.8,3112.3,1.91179882]
["bitfinex","ETHUSD",1644931298060,3.20592144,3112.8,3112.6,0.00325817]
["bitfinex","ETHUSD",1644931298260,3.171875,3112.8,3112.6,0.00325817]
["bitfinex","ETHUSD",1644931298860,3.171875,3112.8,3112.1,0.00577882]
["bitfinex","ETHUSD",1644931299061,3.171875,3112.8,3112.2,0.3]
["bitfinex","ETHUSD",1644931299260,3.421875,3112.8,3112.5,0.00325412]
["bitfinex","ETHUSD",1644931299461,0.80311,3112.7,3112.5,0.00325412]
["bitfinex","ETHUSD",1644931299661,3.68865645,3112.6,3112.5,0.00325412]
["bitfinex","ETHUSD",1644931300096,3.68865645,3112.6,3112.2,1.43013262]
["bitfinex","ETHUSD",1644931300299,3.68865645,3112.6,3112.4,0.00325425]
["bitfinex","ETHUSD",1644931300698,4.49177645,3112.6,3112.4,0.00325425]
["bitfinex","ETHUSD",1644931300897,3.97967805,3112.5,3112.4,0.00325425]
["bitfinex","ETHUSD",1644931301296,3.97967805,3112.5,3111.9,0.01301894]
["bitfinex","ETHUSD",1644931301297,1.10312,3112.6,3111.7,0.80326]
["bitfinex","ETHUSD",1644931301497,1.10312,3112.6,3112.3,0.00325433]
["bitfinex","ETHUSD",1644931301696,2.10312,3112.6,3112.3,0.00325433]
["bitfinex","ETHUSD",1644931302298,0.80312,3112.6,3112.3,0.00325433]
["bitfinex","ETHUSD",1644931302497,0.80312,3112.6,3111.8,1.91207882]
["bitfinex","ETHUSD",1644931302901,0.80312,3112.6,3112.3,0.00325846]
["bitfinex","ETHUSD",1644931303098,1.80312,3112.6,3112.3,0.00325846]
["bitfinex","ETHUSD",1644931303499,2.10312,3112.6,3112.3,0.00325846]
["bitfinex","ETHUSD",1644931303752,1.10312,3112.6,3111.8,0.30577882]
["bitfinex","ETHUSD",1644931303952,0.80332,3112.3,3111.8,0.3188146]
["bitfinex","ETHUSD",1644931304353,1.10332,3112.3,3111.8,0.3188146]
["bitfinex","ETHUSD",1644931304952,1.10332,3112.3,3111.8,0.30577882]
["bitfinex","ETHUSD",1644931305152,1.10332,3112.3,3111.8,0.00577882]
["bitfinex","ETHUSD",1644931305355,0.9904648,3111.4,3110.9,3.50577882]
["bitfinex","ETHUSD",1644931305555,0.80349,3111.3,3110.9,0.00577882]
["bitfinex","ETHUSD",1644931305751,0.80349,3111.3,3110.9,0.3213777]
["bitfinex","ETHUSD",1644931305953,1.2368,3112.2,3111.0,0.80922882]
["bitfinex","ETHUSD",1644931306153,2.2368,3112.2,3111.1,0.6426501]
["bitfinex","ETHUSD",1644931306352,1.2368,3112.2,3111.1,0.64842892]
["bitfinex","ETHUSD",1644931306553,2.2368,3112.2,3111.2,0.00577882]
["bitfinex","ETHUSD",1644931306755,1.06436567,3112.1,3111.2,0.30577882]
["bitfinex","ETHUSD",1644931306952,1.06436567,3112.1,3111.3,0.00577882]
["bitfinex","ETHUSD",1644931307153,2.36436567,3112.1,3111.3,0.00577882]
["bitfinex","ETHUSD",1644931307398,2.41029,3112.0,3111.3,0.00577882]
["bitfinex","ETHUSD",1644931307600,0.3,3111.9,3111.5,0.00314985]
["bitfinex","ETHUSD",1644931308302,0.80348,3111.8,3111.5,0.00314985]
["bitfinex","ETHUSD",1644931308495,0.80348,3111.8,3111.5,0.00577882]
["bitfinex","ETHUSD",1644931308695,0.80348,3111.8,3111.5,0.00314981]
["bitfinex","ETHUSD",1644931309696,0.80348,3111.8,3111.3,0.00577882]
["bitfinex","ETHUSD",1644931309898,0.80348,3111.8,3111.5,0.00306777]
["bitfinex","ETHUSD",1644931309899,1.05348,3111.8,3111.5,0.00306777]
["bitfinex","ETHUSD",1644931310098,1.12026446,3111.7,3110.7,1.60688]
["bitfinex","ETHUSD",1644931310297,1.12026446,3111.7,3110.1,0.04035807]
["bitfinex","ETHUSD",1644931310298,0.80358,3111.3,3110.1,0.04035807]
["bitfinex","ETHUSD",1644931310497,2.97457827,3111.2,3110.3,0.80363]
["bitfinex","ETHUSD",1644931310697,0.25,3111.1,3110.3,1.1250732]
["bitfinex","ETHUSD",1644931310899,0.25,3111.1,3110.3,0.3214432]
["bitfinex","ETHUSD",1644931311153,0.25,3111.1,3110.1,0.68321947]
["bitfinex","ETHUSD",1644931311357,1.02943136,3110.7,3110.1,0.68321947]
["bitfinex","ETHUSD",1644931311554,0.80363,3110.6,3110.1,0.68321947]
["bitfinex","ETHUSD",1644931311754,0.80363,3110.6,3110.3,0.3214452]
["bitfinex","ETHUSD",1644931311954,0.80363,3110.6,3110.4,0.80361]
["bitfinex","ETHUSD",1644931312855,0.3,3110.5,3110.1,0.63321947]
["bitfinex","ETHUSD",1644931313055,0.3,3110.5,3110.3,1.60714]
["bitfinex","ETHUSD",1644931313056,0.80361,3110.4,3110.3,1.60714]
["bitfinex","ETHUSD",1644931313256,0.3,3110.5,3110.3,1.60714]
["bitfinex","ETHUSD",1644931313957,1.90725,3110.8,3110.3,1.60714]
["bitfinex","ETHUSD",1644931314359,1.85702,3111.1,3110.5,0.73853965]
["bitfinex","ETHUSD",1644931314558,0.25,3111.1,3110.6,0.80342]
["bitfinex","ETHUSD",1644931315003,0.25,3111.1,3110.4,0.64604392]
["bitfinex","ETHUSD",1644931315200,0.25,3111.1,3110.4,0.00325832]
["bitfinex","ETHUSD",1644931315600,0.80345,3111.0,3110.4,0.00325832]
["bitfinex","ETHUSD",1644931315801,0.80345,3111.0,3110.6,0.80355]
["bitfinex","ETHUSD",1644931315802,1.10345,3111.0,3110.6,0.80355]
["bitfinex","ETHUSD",1644931316004,1.10345,3111.0,3110.6,0.80680815]
["bitfinex","ETHUSD",1644931316300,1.10345,3111.0,3110.6,1.10680815]
["bitfinex","ETHUSD",1644931316900,1.10345,3111.0,3110.7,0.80356]
["bitfinex","ETHUSD",1644931317102,1.10345,3111.0,3110.6,0.3]
["bitfinex","ETHUSD",1644931317300,1.10345,3111.0,3110.6,0.30310285]
["bitfinex","ETHUSD",1644931317599,0.99922519,3111.0,3110.6,0.00310285]
["bitfinex","ETHUSD",1644931318001,0.99922519,3111.0,3110.6,0.80670285]
["bitfinex","ETHUSD",1644931318201,0.99922519,3111.0,3110.6,1.125016]
["bitfinex","ETHUSD",1644931318400,0.99922519,3111.0,3110.6,1.42811885]
["bitfinex","ETHUSD",1644931318660,0.99922519,3111.0,3110.6,0.62451885]
["bitfinex","ETHUSD",1644931319059,0.99922519,3111.0,3110.6,0.30310285]
["bitfinex","ETHUSD",1644931319558,0.99922519,3111.0,3110.5,1.10362]
["bitfinex","ETHUSD",1644931319758,0.94922519,3111.0,3110.6,0.00310285]
["bitfinex","ETHUSD",1644931320159,0.94922519,3111.0,3110.3,1.79385416]
["bitfinex","ETHUSD",1644931320359,0.94922519,3111.0,3110.6,0.80359]
["bitfinex","ETHUSD",1644931322061,0.94922519,3111.0,3110.8,0.00680039]
["bitfinex","ETHUSD",1644931322262,0.94922519,3111.0,3110.8,0.81036039]
["bitfinex","ETHUSD",1644931322500,0.94922519,3111.0,3110.8,1.11036039]
["bitfinex","ETHUSD",1644931322701,0.94922519,3111.0,3110.8,0.00680039]
["bitfinex","ETHUSD",1644931325902,0.94922519,3111.0,3110.8,0.01252492]
["bitfinex","ETHUSD",1644931326547,0.94922519,3111.0,3110.8,0.00913403]
["bitfinex","ETHUSD",1644931328353,0.94922519,3111.0,3110.8,0.30913403]
["bitfinex","ETHUSD",1644931328956,0.94922519,3111.0,3110.8,0.00913403]
["bitfinex","ETHUSD",1644931329153,0.94922519,3111.0,3110.8,0.0034095]
["bitfinex","ETHUSD",1644931331601,0.94922519,3111.0,3110.8,0.00572453]
["bitfinex","ETHUSD",1644931332001,0.94922519,3111.0,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931333104,1.08082228,3110.9,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931334156,1.94922519,3111.0,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931334553,0.94922519,3111.0,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931334953,0.94922519,3111.0,3110.7,0.01219175]
["bitfinex","ETHUSD",1644931335556,0.94922519,3111.0,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931335954,0.94922519,3111.0,3110.7,0.01219175]
["bitfinex","ETHUSD",1644931336356,0.94922519,3111.0,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931336958,4.08178113,3111.0,3110.7,0.81005722]
["bitfinex","ETHUSD",1644931337157,4.08178113,3111.0,3110.7,0.81578175]
["bitfinex","ETHUSD",1644931337409,4.08178113,3111.0,3110.7,0.01219175]
["bitfinex","ETHUSD",1644931337610,4.08178113,3111.0,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931338208,4.08178113,3111.0,3110.7,0.81006722]
["bitfinex","ETHUSD",1644931338408,0.94922519,3111.0,3110.7,0.81579175]
["bitfinex","ETHUSD",1644931338608,3.1310606,3110.9,3110.7,0.01219175]
["bitfinex","ETHUSD",1644931339310,3.1310606,3110.9,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931339508,3.1310606,3110.9,3110.7,0.01219175]
["bitfinex","ETHUSD",1644931339710,0.64922519,3111.0,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931340113,6.36149408,3111.8,3110.7,0.00646722]
["bitfinex","ETHUSD",1644931340114,0.00232113,3111.3,3110.8,0.465]
["bitfinex","ETHUSD",1644931340409,0.00232113,3111.3,3110.9,0.3213188]
["bitfinex","ETHUSD",1644931340613,0.00232113,3111.3,3111.0,0.765]
["bitfinex","ETHUSD",1644931340809,0.00232113,3111.3,3111.1,0.00572453]
["bitfinex","ETHUSD",1644931341011,1.1677,3111.8,3111.1,0.47072453]
["bitfinex","ETHUSD",1644931341254,1.1677,3111.8,3111.1,1.56841]
["bitfinex","ETHUSD",1644931341255,0.80333,3111.3,3111.1,1.56841]
["bitfinex","ETHUSD",1644931341458,0.80565139,3111.3,3111.2,0.80913453]
["bitfinex","ETHUSD",1644931341652,1.10565139,3111.3,3111.2,0.80913453]
["bitfinex","ETHUSD",1644931342253,1.10565139,3111.3,3111.2,1.27413453]
["bitfinex","ETHUSD",1644931342254,1.10333,3111.3,3111.2,1.27413453]
["bitfinex","ETHUSD",1644931342853,0.80333,3111.3,3111.2,1.27413453]
["bitfinex","ETHUSD",1644931343054,0.8033,3111.4,3111.2,1.27413453]
["bitfinex","ETHUSD",1644931343254,0.8033,3111.4,3111.2,2.07746453]
["bitfinex","ETHUSD",1644931343454,0.8033,3111.4,3111.2,2.37746453]
["bitfinex","ETHUSD",1644931343855,1.1033,3111.4,3111.2,2.37746453]
["bitfinex","ETHUSD",1644931344906,0.3,3111.3,3111.2,2.07746453]
["bitfinex","ETHUSD",1644931345107,3.61238346,3111.3,3111.2,0.83523453]
["bitfinex","ETHUSD",1644931345307,0.3,3111.3,3111.2,0.83523453]
["bitfinex","ETHUSD",1644931347011,0.3,3111.3,3111.2,0.37023453]
["bitfinex","ETHUSD",1644931347610,0.3,3111.3,3111.2,0.37307223]
["bitfinex","ETHUSD",1644931347809,0.8033,3111.4,3111.2,0.37307223]
["bitfinex","ETHUSD",1644931348208,0.8033,3111.4,3111.2,1.66981234]
["bitfinex","ETHUSD",1644931348409,0.8033,3111.4,3111.2,1.96981234]
["bitfinex","ETHUSD",1644931348654,0.8033,3111.4,3111.2,1.32716934]
["bitfinex","ETHUSD",1644931348855,1.1033,3111.4,3111.2,1.00583404]
["bitfinex","ETHUSD",1644931349355,1.1033,3111.4,3111.2,0.69443103]
["bitfinex","ETHUSD",1644931349558,0.3,3111.3,3111.2,0.37307223]
["bitfinex","ETHUSD",1644931349755,0.3,3111.3,3111.2,0.07307223]
["bitfinex","ETHUSD",1644931349960,0.8033,3111.4,3111.2,0.37307223]
["bitfinex","ETHUSD",1644931351157,0.8033,3111.4,3111.2,0.07307223]
["bitfinex","ETHUSD",1644931351358,0.8033,3111.4,3111.2,0.37307223]
["bitfinex","ETHUSD",1644931352165,3.93246666,3111.4,3111.2,0.37308133]
["bitfinex","ETHUSD",1644931352404,0.8033,3111.4,3111.2,0.37308133]
["bitfinex","ETHUSD",1644931352609,3.99335026,3111.4,3111.2,0.37308133]
["bitfinex","ETHUSD",1644931352806,3.42856584,3111.3,3111.2,0.0028468]
["bitfinex","ETHUSD",1644931354809,3.42856584,3111.3,3110.0,0.0130199]
["bitfinex","ETHUSD",1644931354810,7.1,3111.2,3110.0,0.0130199]
["bitfinex","ETHUSD",1644931355006,0.25,3110.9,3110.0,0.0130199]
["bitfinex","ETHUSD",1644931355205,1.66715511,3110.8,3110.0,0.0130199]
["bitfinex","ETHUSD",1644931355404,0.8038412,3110.6,3110.0,0.0130199]
["bitfinex","ETHUSD",1644931355605,0.8038412,3110.6,3109.5,1.605182]
["bitfinex","ETHUSD",1644931355805,0.92216778,3110.1,3109.5,1.605182]
["bitfinex","ETHUSD",1644931356007,1.97598778,3110.1,3109.6,0.04320018]
["bitfinex","ETHUSD",1644931356252,3.5,3110.0,3109.6,0.04320018]
["bitfinex","ETHUSD",1644931356452,3.5,3110.0,3109.5,1.605182]
["bitfinex","ETHUSD",1644931356453,8.05406,3109.9,3109.5,1.605182]
["bitfinex","ETHUSD",1644931356852,1.80406,3109.9,3109.5,1.605182]
["bitfinex","ETHUSD",1644931357053,0.80408,3109.8,3109.6,0.00245284]
["bitfinex","ETHUSD",1644931357853,0.80408,3109.8,3109.5,1.605182]
["bitfinex","ETHUSD",1644931358052,0.80409,3109.7,3109.5,1.60763492]
["bitfinex","ETHUSD",1644931358460,3.2164535,3109.7,3109.5,1.60763492]
["bitfinex","ETHUSD",1644931358957,1.96585242,3109.6,3109.5,1.60763492]
["bitfinex","ETHUSD",1644931359157,1.96585242,3109.6,3109.2,0.001]
["bitfinex","ETHUSD",1644931359158,6.26995242,3109.6,3109.2,0.001]
["bitfinex","ETHUSD",1644931359358,6.26995242,3109.6,3108.0,0.01151892]
["bitfinex","ETHUSD",1644931359359,1.60848,3109.3,3108.0,0.01151892]
["bitfinex","ETHUSD",1644931359558,1.60848,3109.3,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931359559,0.25,3109.1,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931360011,0.42629955,3109.1,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931360409,0.8043,3108.8,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931360608,3.5,3108.7,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931360808,0.8043,3108.8,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931361208,4.47267396,3108.8,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931361608,0.80432,3108.6,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931362207,1.15899435,3108.2,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931362408,0.25,3108.4,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931362808,0.80429,3108.3,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931363858,4.0346954,3108.3,3108.0,0.01051892]
["bitfinex","ETHUSD",1644931364260,4.0346954,3108.3,3108.0,0.01377126]
["bitfinex","ETHUSD",1644931364658,1.43496,3108.2,3108.0,0.01377126]
["bitfinex","ETHUSD",1644931364858,1.43496,3108.2,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931364859,1.0,3108.2,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931365260,5.30429,3108.3,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931365458,0.93562926,3108.0,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931365661,1.74011926,3108.0,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931365859,2.74011926,3108.0,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931368306,3.26194852,3107.9,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931368509,2.74011926,3108.0,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931368707,1.0,3107.9,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931368907,6.38687337,3108.0,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931369207,2.74011926,3108.0,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931369406,3.54474926,3108.0,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931369607,2.74011926,3108.0,3107.8,0.01399844]
["bitfinex","ETHUSD",1644931369807,2.74011926,3108.0,3106.7,0.001]
["bitfinex","ETHUSD",1644931369808,0.80461,3107.6,3106.7,0.001]
["bitfinex","ETHUSD",1644931370007,3.75,3107.5,3106.4,0.301]
["bitfinex","ETHUSD",1644931370407,1.0,3107.4,3106.4,0.3]
["bitfinex","ETHUSD",1644931370611,0.95446414,3107.1,3106.4,0.3]
["bitfinex","ETHUSD",1644931370807,0.80458,3107.0,3106.4,0.301]
["bitfinex","ETHUSD",1644931371006,3.94754407,3107.0,3106.4,0.301]
["bitfinex","ETHUSD",1644931371460,3.94754407,3107.0,3106.4,0.001]
["bitfinex","ETHUSD",1644931371657,3.94754407,3107.0,3106.4,0.29961413]
["bitfinex","ETHUSD",1644931371856,3.94754407,3107.0,3106.4,0.30061413]
["bitfinex","ETHUSD",1644931372058,3.94754407,3107.0,3106.4,0.001]
["bitfinex","ETHUSD",1644931372259,3.94754407,3107.0,3106.4,0.29922826]
["bitfinex","ETHUSD",1644931372458,3.94754407,3107.0,3106.4,0.30022826]
["bitfinex","ETHUSD",1644931372657,3.94754407,3107.0,3106.4,0.29922826]
["bitfinex","ETHUSD",1644931373857,3.94754407,3107.0,3106.5,0.00323795]
["bitfinex","ETHUSD",1644931374910,3.94754407,3107.0,3106.3,0.001]
["bitfinex","ETHUSD",1644931375112,3.94754407,3107.0,3106.6,0.00323791]
["bitfinex","ETHUSD",1644931375507,3.35129273,3106.9,3106.6,0.00323791]
["bitfinex","ETHUSD",1644931375707,4.62658162,3107.0,3106.6,0.00323791]
["bitfinex","ETHUSD",1644931375913,1.80474,3106.8,3106.6,0.00323791]
["bitfinex","ETHUSD",1644931376112,3.8779196,3106.7,3106.2,0.001]
["bitfinex","ETHUSD",1644931376313,3.43707276,3106.6,3106.2,0.01295341]
["bitfinex","ETHUSD",1644931376508,0.25,3106.7,3106.2,0.01295341]
["bitfinex","ETHUSD",1644931376909,1.08343881,3106.5,3106.2,0.01295341]
["bitfinex","ETHUSD",1644931377110,1.08343881,3106.5,3105.9,4.98195341]
["bitfinex","ETHUSD",1644931377311,3.19060085,3106.4,3105.9,4.98195341]
["bitfinex","ETHUSD",1644931377510,3.19060085,3106.4,3105.7,0.80479]
["bitfinex","ETHUSD",1644931377511,1.60956,3106.4,3106.2,0.00323823]
["bitfinex","ETHUSD",1644931378514,1.21993448,3106.5,3105.8,0.80477]
["bitfinex","ETHUSD",1644931378515,0.13649567,3106.5,3105.8,0.80477]
["bitfinex","ETHUSD",1644931378764,0.25,3106.7,3106.0,0.00323427]
["bitfinex","ETHUSD",1644931378765,0.25241077,3106.7,3106.0,0.00323427]
["bitfinex","ETHUSD",1644931379564,0.25,3106.7,3106.0,0.80473]
["bitfinex","ETHUSD",1644931379763,0.25,3106.7,3105.6,1.60949]
["bitfinex","ETHUSD",1644931379764,0.25,3106.7,3106.1,0.80472]
["bitfinex","ETHUSD",1644931379968,0.25,3106.7,3105.6,1.90949]
["bitfinex","ETHUSD",1644931380364,0.25,3106.7,3106.1,0.06667717]
["bitfinex","ETHUSD",1644931380565,0.80468,3106.4,3106.2,0.80469]
["bitfinex","ETHUSD",1644931380766,0.25,3106.7,3106.2,0.80469]
["bitfinex","ETHUSD",1644931381565,1.05464,3106.7,3106.2,0.80469]
["bitfinex","ETHUSD",1644931381865,1.05464,3106.7,3106.2,1.60935]
["bitfinex","ETHUSD",1644931382073,1.05464,3106.7,3106.3,0.00216138]
["bitfinex","ETHUSD",1644931382510,1.05705088,3106.7,3106.3,0.00216138]
["bitfinex","ETHUSD",1644931383211,3.21925,3107.6,3106.4,0.465]
["bitfinex","ETHUSD",1644931383413,0.44706659,3108.5,3106.5,3.51235564]
["bitfinex","ETHUSD",1644931383414,0.14950589,3108.1,3106.5,3.51235564]
["bitfinex","ETHUSD",1644931383611,1.092e-05,3106.7,3106.6,0.465]
["bitfinex","ETHUSD",1644931383814,0.01210659,3108.5,3106.6,10.26412921]
["bitfinex","ETHUSD",1644931384011,0.01210659,3108.5,3106.7,4.99912921]
["bitfinex","ETHUSD",1644931384211,0.01210659,3108.5,3107.4,4.99912921]
["bitfinex","ETHUSD",1644931384411,0.01210659,3108.5,3107.6,2.41202]
["bitfinex","ETHUSD",1644931384610,0.01210659,3108.5,3107.8,0.92137276]
["bitfinex","ETHUSD",1644931384811,0.01210659,3108.5,3108.4,1.05568872]
["bitfinex","ETHUSD",1644931385012,0.01210659,3108.5,3108.2,0.465]
["bitfinex","ETHUSD",1644931385312,0.01210659,3108.5,3108.3,1.60813]
["bitfinex","ETHUSD",1644931385512,0.01210659,3108.5,3108.3,1.61369792]
["bitfinex","ETHUSD",1644931385712,0.32205,3110.1,3108.3,1.61369792]
["bitfinex","ETHUSD",1644931385713,0.19029894,3109.6,3108.3,1.61369792]
["bitfinex","ETHUSD",1644931386014,0.41624593,3110.2,3108.4,0.465]
["bitfinex","ETHUSD",1644931386260,0.41624593,3110.2,3108.9,0.80395]
["bitfinex","ETHUSD",1644931386459,0.41624593,3110.2,3109.0,0.00556792]
["bitfinex","ETHUSD",1644931386657,1.6079306,3110.1,3109.6,0.88065858]
["bitfinex","ETHUSD",1644931386860,5.54299537,3110.8,3109.6,0.88065858]
["bitfinex","ETHUSD",1644931386861,2.32701537,3110.8,3109.6,0.88065858]
["bitfinex","ETHUSD",1644931387059,0.80375,3110.3,3109.5,0.465]
["bitfinex","ETHUSD",1644931387257,0.0023989,3109.8,3109.5,0.465]
["bitfinex","ETHUSD",1644931387458,0.0023989,3109.8,3109.6,0.80375]
["bitfinex","ETHUSD",1644931387657,0.0023989,3109.8,3109.5,2.07249]
["bitfinex","ETHUSD",1644931388456,0.0023989,3109.8,3109.6,0.8037]
["bitfinex","ETHUSD",1644931388658,0.0023989,3109.8,3109.5,0.465]
["bitfinex","ETHUSD",1644931389059,0.8062589,3109.8,3109.2,1.60762]
["bitfinex","ETHUSD",1644931389257,0.8062589,3109.8,3108.8,0.00556792]
["bitfinex","ETHUSD",1644931389258,0.80386,3109.8,3108.8,0.00556792]
["bitfinex","ETHUSD",1644931389457,1.09381887,3109.5,3108.8,0.00556792]
["bitfinex","ETHUSD",1644931389913,0.3,3109.7,3108.8,0.00556792]
["bitfinex","ETHUSD",1644931390213,0.3,3109.7,3108.6,0.00556792]
["bitfinex","ETHUSD",1644931390413,0.80409,3109.4,3108.6,0.00556792]
["bitfinex","ETHUSD",1644931390614,0.80409,3109.4,3108.6,0.80958792]
["bitfinex","ETHUSD",1644931390918,0.8064889,3109.4,3108.7,0.00556792]
["bitfinex","ETHUSD",1644931391718,0.80409,3109.4,3108.7,0.00556792]
["bitfinex","ETHUSD",1644931391915,0.0023989,3109.2,3108.7,0.00556792]
["bitfinex","ETHUSD",1644931392315,0.0023989,3109.2,3108.8,2.41186]
["bitfinex","ETHUSD",1644931392515,0.0023989,3109.2,3108.8,2.41742792]
["bitfinex","ETHUSD",1644931392915,0.3,3109.7,3108.8,2.41742792]
["bitfinex","ETHUSD",1644931393116,0.0023989,3109.2,3108.8,1.61341792]
["bitfinex","ETHUSD",1644931393317,0.0023989,3109.2,3109.0,0.80393]
["bitfinex","ETHUSD",1644931393761,0.0023989,3109.2,3109.0,2.10393]
["bitfinex","ETHUSD",1644931394162,0.84814128,3110.2,3109.0,1.80393]
["bitfinex","ETHUSD",1644931394467,0.0023989,3109.3,3108.4,1.56361792]
["bitfinex","ETHUSD",1644931394663,0.0023989,3109.3,3108.1,1.60923]
["bitfinex","ETHUSD",1644931394864,0.0023989,3109.3,3108.1,0.80519]
["bitfinex","ETHUSD",1644931395063,0.0023989,3109.3,3108.0,0.001]
["bitfinex","ETHUSD",1644931395263,3.5,3109.5,3108.0,0.001]
["bitfinex","ETHUSD",1644931395264,1.13773027,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1644931395563,1.13773027,3108.9,3107.9,0.89634921]
["bitfinex","ETHUSD",1644931395564,0.0023989,3108.9,3107.9,2.50467921]
["bitfinex","ETHUSD",1644931395765,0.0023989,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1644931396166,0.0023989,3108.9,3108.2,0.80416]
["bitfinex","ETHUSD",1644931396567,0.80414,3108.8,3108.2,0.80416]
["bitfinex","ETHUSD",1644931396867,0.0023989,3108.6,3108.2,0.80416]
["bitfinex","ETHUSD",1644931397069,0.0023989,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1644931397266,0.0023989,3108.6,3107.6,0.466]
["bitfinex","ETHUSD",1644931397516,0.8066589,3108.6,3107.6,0.466]
["bitfinex","ETHUSD",1644931397714,3.60999234,3108.5,3107.7,1.30424]
["bitfinex","ETHUSD",1644931397912,0.0023989,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1644931398315,0.0023989,3108.3,3107.7,0.5]
["bitfinex","ETHUSD",1644931399014,3.5,3108.7,3107.7,0.5]
["bitfinex","ETHUSD",1644931399213,0.0023989,3108.2,3107.8,0.465]
["bitfinex","ETHUSD",1644931399419,0.0023989,3108.2,3107.9,1.6083]
["bitfinex","ETHUSD",1644931399615,0.0023989,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1644931400214,0.96442639,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1644931400414,0.0023989,3108.3,3108.0,1.05649899]
["bitfinex","ETHUSD",1644931400614,1.26442639,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1644931400814,1.21682529,3108.9,3107.7,0.301]
["bitfinex","ETHUSD",1644931401014,0.80421,3108.6,3108.0,0.80421]
["bitfinex","ETHUSD",1644931401267,1.1815,3109.5,3108.1,3.73968646]
["bitfinex","ETHUSD",1644931401471,1.1815,3109.5,3108.2,1.465]
["bitfinex","ETHUSD",1644931401667,1.1815,3109.5,3108.2,2.07297]
["bitfinex","ETHUSD",1644931401867,1.1815,3109.5,3108.2,0.465]
["bitfinex","ETHUSD",1644931402067,1.1815,3109.5,3108.2,3.16954765]
["bitfinex","ETHUSD",1644931402068,1.18869698,3109.2,3108.2,3.16954765]
["bitfinex","ETHUSD",1644931402271,1.18869698,3109.2,3108.2,1.26915]
["bitfinex","ETHUSD",1644931402568,1.48869698,3109.2,3108.2,0.465]
["bitfinex","ETHUSD",1644931402967,0.3,3109.2,3108.2,2.07318]
["bitfinex","ETHUSD",1644931403368,0.80414,3109.1,3108.2,2.07318]
["bitfinex","ETHUSD",1644931403567,0.80414,3109.1,3108.2,2.8773]
["bitfinex","ETHUSD",1644931403768,0.3,3108.9,3108.2,2.07318]
["bitfinex","ETHUSD",1644931403968,0.99507346,3108.7,3108.2,0.465]
["bitfinex","ETHUSD",1644931404367,0.3,3108.9,3108.2,0.465]
["bitfinex","ETHUSD",1644931404568,0.80425,3108.7,3108.2,0.465]
["bitfinex","ETHUSD",1644931405210,0.30239291,3108.6,3107.9,0.00458352]
["bitfinex","ETHUSD",1644931405610,0.00239291,3108.6,3107.9,0.00458352]
["bitfinex","ETHUSD",1644931405811,0.80433,3108.4,3107.9,0.00458352]
["bitfinex","ETHUSD",1644931406010,0.85630321,3108.1,3107.9,0.00458352]
["bitfinex","ETHUSD",1644931406811,1.15630321,3108.1,3107.9,0.00458352]
["bitfinex","ETHUSD",1644931407011,1.60888,3108.0,3107.8,0.00244982]
["bitfinex","ETHUSD",1644931407211,1.60888,3108.0,3107.2,0.2349]
["bitfinex","ETHUSD",1644931407212,0.3,3107.9,3107.2,0.2349]
["bitfinex","ETHUSD",1644931407411,4.34473035,3107.9,3107.2,0.2349]
["bitfinex","ETHUSD",1644931407810,1.0,3107.8,3107.2,0.2349]
["bitfinex","ETHUSD",1644931408012,2.60914,3107.8,3107.2,0.2349]
["bitfinex","ETHUSD",1644931408210,2.10459,3107.8,3107.2,0.2349]
["bitfinex","ETHUSD",1644931408412,2.90918,3107.8,3107.2,0.2349]
["bitfinex","ETHUSD",1644931408671,1.04769011,3107.6,3107.2,0.2349]
["bitfinex","ETHUSD",1644931409564,1.85220011,3107.6,3107.2,0.2349]
["bitfinex","ETHUSD",1644931409965,0.8045023,3107.5,3107.3,0.00551402]
["bitfinex","ETHUSD",1644931410170,1.1045023,3107.5,3107.3,0.00551402]
["bitfinex","ETHUSD",1644931410566,0.3,3107.5,3107.3,0.00551402]
["bitfinex","ETHUSD",1644931410765,2.4136,3107.5,3107.3,0.00551402]
["bitfinex","ETHUSD",1644931411167,3.5180924,3107.5,3107.3,0.00551402]
["bitfinex","ETHUSD",1644931411866,0.3,3107.3,3107.2,0.2349]
["bitfinex","ETHUSD",1644931412066,0.80457,3107.2,3106.6,0.00898289]
["bitfinex","ETHUSD",1644931412409,0.3,3107.1,3106.6,0.00898289]
["bitfinex","ETHUSD",1644931412811,0.3,3107.1,3106.4,0.00236333]
["bitfinex","ETHUSD",1644931413012,2.41381,3107.2,3106.3,0.3074]
["bitfinex","ETHUSD",1644931413210,4.02277,3107.5,3106.3,0.3074]
["bitfinex","ETHUSD",1644931413211,0.80461,3107.0,3106.4,0.3]
["bitfinex","ETHUSD",1644931413409,0.80461,3107.0,3106.3,0.21076333]
["bitfinex","ETHUSD",1644931414212,0.80461,3107.0,3106.3,0.20976333]
["bitfinex","ETHUSD",1644931414411,1.909282,3107.0,3106.1,0.06667717]
["bitfinex","ETHUSD",1644931414611,1.10461,3107.0,3106.1,0.87123717]
["bitfinex","ETHUSD",1644931414810,1.10461,3107.0,3106.1,1.17223717]
["bitfinex","ETHUSD",1644931415012,1.10461,3107.0,3106.2,0.001]
["bitfinex","ETHUSD",1644931415413,1.10461,3107.0,3106.1,1.17222717]
["bitfinex","ETHUSD",1644931415711,1.10461,3107.0,3106.2,0.001]
["bitfinex","ETHUSD",1644931416760,1.10461,3107.0,3106.1,0.36667717]
["bitfinex","ETHUSD",1644931416761,1.10461,3107.0,3106.1,0.06667717]
["bitfinex","ETHUSD",1644931416961,1.10461,3107.0,3106.6,0.00412108]
["bitfinex","ETHUSD",1644931420212,1.9092294,3107.0,3106.6,0.00412108]
["bitfinex","ETHUSD",1644931421416,11.8,3106.7,3105.6,0.03061667]
["bitfinex","ETHUSD",1644931421612,11.8,3106.7,3105.4,1.4654515]
["bitfinex","ETHUSD",1644931421613,0.01297856,3106.4,3105.4,0.5]
["bitfinex","ETHUSD",1644931421814,0.805,3106.2,3105.1,0.51163736]
["bitfinex","ETHUSD",1644931422012,0.6,3106.4,3106.0,0.5]
["bitfinex","ETHUSD",1644931422013,0.3,3106.4,3106.0,0.5]
["bitfinex","ETHUSD",1644931422214,0.3,3106.1,3106.0,0.5]
["bitfinex","ETHUSD",1644931422413,0.3,3106.4,3106.0,0.5]
["bitfinex","ETHUSD",1644931422613,1.1586,3106.7,3105.8,1.00152837]
["bitfinex","ETHUSD",1644931422614,0.804766,3106.5,3105.8,1.00152837]
["bitfinex","ETHUSD",1644931422814,2.41505,3106.2,3105.8,1.00152837]
["bitfinex","ETHUSD",1644931424565,2.41505,3106.2,3105.8,1.30152837]
["bitfinex","ETHUSD",1644931424964,0.80492,3106.3,3105.8,1.30152837]
["bitfinex","ETHUSD",1644931425465,0.80492,3106.3,3105.9,0.465]
["bitfinex","ETHUSD",1644931425665,0.80492,3106.3,3105.9,0.46824004]
["bitfinex","ETHUSD",1644931425871,0.80492,3106.3,3105.9,1.46824004]
["bitfinex","ETHUSD",1644931426071,0.00246423,3106.5,3105.9,1.46824004]
["bitfinex","ETHUSD",1644931426667,3.5,3107.1,3106.0,0.001]
["bitfinex","ETHUSD",1644931426867,3.5,3107.1,3106.1,0.465]
["bitfinex","ETHUSD",1644931427069,0.00246435,3106.5,3106.3,0.80455]
["bitfinex","ETHUSD",1644931427267,0.00246435,3106.5,3106.3,1.26955]
["bitfinex","ETHUSD",1644931427518,0.00246435,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1644931427918,5.1091,3107.1,3106.4,0.001]
["bitfinex","ETHUSD",1644931428122,0.00246448,3106.6,3106.3,0.77146028]
["bitfinex","ETHUSD",1644931428319,0.00246448,3106.6,3106.4,1.05752244]
["bitfinex","ETHUSD",1644931428521,0.00246448,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1644931428718,0.00246448,3106.6,3106.5,0.00646028]
["bitfinex","ETHUSD",1644931429118,1.60913,3106.8,3106.5,0.00646028]
["bitfinex","ETHUSD",1644931429319,0.00246448,3106.7,3106.5,0.00646028]
["bitfinex","ETHUSD",1644931429719,0.80454,3106.7,3106.5,0.00646028]
["bitfinex","ETHUSD",1644931430320,1.60921,3106.9,3106.5,0.00646028]
["bitfinex","ETHUSD",1644931430521,0.13819997,3108.0,3106.5,0.47146028]
["bitfinex","ETHUSD",1644931430721,0.80434,3107.7,3106.6,0.80991028]
["bitfinex","ETHUSD",1644931430921,0.80434,3107.7,3106.7,0.47046028]
["bitfinex","ETHUSD",1644931431174,0.80434,3107.7,3106.8,0.00546028]
["bitfinex","ETHUSD",1644931431370,0.80434,3107.7,3107.5,1.17566863]
["bitfinex","ETHUSD",1644931431569,0.80434,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1644931431967,0.75434,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1644931432167,0.75434,3107.7,3107.3,0.416]
["bitfinex","ETHUSD",1644931432368,0.75434,3107.7,3107.3,0.716]
["bitfinex","ETHUSD",1644931433467,0.75434,3107.7,3107.5,0.87341023]
["bitfinex","ETHUSD",1644931433869,0.75434,3107.7,3107.5,1.17341023]
["bitfinex","ETHUSD",1644931434266,0.75434,3107.7,3107.5,0.3]
["bitfinex","ETHUSD",1644931434466,0.75434,3107.7,3107.1,0.00546028]
["bitfinex","ETHUSD",1644931434668,0.75434,3107.7,3107.2,0.80431]
["bitfinex","ETHUSD",1644931434913,0.75434,3107.7,3107.1,0.00546028]
["bitfinex","ETHUSD",1644931435313,0.75434,3107.7,3107.2,0.94020429]
["bitfinex","ETHUSD",1644931435314,0.00245831,3107.6,3107.2,0.94020429]
["bitfinex","ETHUSD",1644931435713,0.00245831,3107.6,3107.2,2.04452429]
["bitfinex","ETHUSD",1644931436313,0.75434,3107.7,3107.2,2.04452429]
["bitfinex","ETHUSD",1644931436520,0.00245831,3107.6,3107.2,2.04452429]
["bitfinex","ETHUSD",1644931436714,0.00245831,3107.6,3107.2,1.24020429]
["bitfinex","ETHUSD",1644931437115,0.00245831,3107.6,3107.5,0.00164011]
["bitfinex","ETHUSD",1644931437515,0.75434,3107.7,3107.5,0.00164011]
["bitfinex","ETHUSD",1644931437717,0.75679831,3107.7,3107.5,0.00164011]
["bitfinex","ETHUSD",1644931438762,0.75434,3107.7,3107.5,0.00164011]
["bitfinex","ETHUSD",1644931439362,0.75434,3107.7,3107.5,0.00264011]
["bitfinex","ETHUSD",1644931439764,0.75434,3107.7,3107.5,1.00264011]
["bitfinex","ETHUSD",1644931439963,1.60866,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1644931440164,1.61111831,3107.8,3107.5,0.00164011]
["bitfinex","ETHUSD",1644931440965,0.00245831,3107.8,3107.5,0.00164011]
["bitfinex","ETHUSD",1644931441167,1.2448,3108.9,3107.5,0.00164011]
["bitfinex","ETHUSD",1644931441168,1.2448,3108.9,3107.9,0.80417]
["bitfinex","ETHUSD",1644931441475,4.0178,3109.1,3107.9,1.10417]
["bitfinex","ETHUSD",1644931441864,1.60833,3108.6,3107.7,1.765]
["bitfinex","ETHUSD",1644931442265,4.82036535,3108.6,3108.1,0.9330746]
["bitfinex","ETHUSD",1644931442514,1.60833,3108.6,3108.1,1.2330746]
["bitfinex","ETHUSD",1644931443111,1.90833,3108.6,3108.1,1.2330746]
["bitfinex","ETHUSD",1644931443710,1.60833,3108.6,3108.1,1.2330746]
["bitfinex","ETHUSD",1644931445412,1.60833,3108.6,3108.1,2.2330746]
["bitfinex","ETHUSD",1644931445613,1.90833,3108.6,3108.1,1.2330746]
["bitfinex","ETHUSD",1644931445813,1.90833,3108.6,3108.1,2.2330746]
["bitfinex","ETHUSD",1644931446014,1.90833,3108.6,3108.1,1.2330746]
["bitfinex","ETHUSD",1644931446263,1.90833,3108.6,3108.2,0.80415]
["bitfinex","ETHUSD",1644931446264,0.00245217,3108.5,3108.2,0.80415]
["bitfinex","ETHUSD",1644931446463,0.00245217,3108.5,3108.1,0.9330746]
["bitfinex","ETHUSD",1644931446966,0.80661217,3108.5,3108.1,0.9330746]
["bitfinex","ETHUSD",1644931447160,0.80661217,3108.5,3108.3,0.00155693]
["bitfinex","ETHUSD",1644931447161,0.80416,3108.5,3108.3,0.00155693]
["bitfinex","ETHUSD",1644931447361,0.80661217,3108.5,3108.3,0.00155693]
["bitfinex","ETHUSD",1644931447560,0.80661217,3108.5,3108.3,0.80564693]
["bitfinex","ETHUSD",1644931447761,0.80661217,3108.5,3108.3,1.10564693]
["bitfinex","ETHUSD",1644931447961,0.80661217,3108.5,3108.4,0.465]
["bitfinex","ETHUSD",1644931447962,0.43123103,3108.5,3108.4,0.465]
["bitfinex","ETHUSD",1644931448364,0.42877886,3108.5,3108.4,0.465]
["bitfinex","ETHUSD",1644931448664,0.42877886,3108.5,3108.4,0.45979]
["bitfinex","ETHUSD",1644931448963,2.1887,3109.8,3108.4,0.45979]
["bitfinex","ETHUSD",1644931448964,0.92164336,3111.0,3108.6,6.8]
["bitfinex","ETHUSD",1644931449162,0.92164336,3111.0,3108.4,16.39451467]
["bitfinex","ETHUSD",1644931449163,0.3102,3111.0,3109.3,0.4821839]
["bitfinex","ETHUSD",1644931449364,2.4112,3110.2,3109.4,0.465]
["bitfinex","ETHUSD",1644931449565,2.4112,3110.2,3109.4,0.765]
["bitfinex","ETHUSD",1644931450016,2.4112,3110.2,3109.9,1.04036835]
["bitfinex","ETHUSD",1644931450215,2.4112,3110.2,3109.6,0.80363]
["bitfinex","ETHUSD",1644931450413,2.4112,3110.2,3109.6,1.10363]
["bitfinex","ETHUSD",1644931450615,2.4112,3110.2,3109.6,0.3]
["bitfinex","ETHUSD",1644931451017,2.7112,3110.2,3109.1,3.5]
["bitfinex","ETHUSD",1644931451217,2.7112,3110.2,3109.7,0.8527581]
["bitfinex","ETHUSD",1644931452018,2.7112,3110.2,3109.7,1.6565281]
["bitfinex","ETHUSD",1644931453418,0.00244604,3110.1,3109.7,1.6565281]
["bitfinex","ETHUSD",1644931453664,0.80619604,3110.1,3109.7,2.6565281]
["bitfinex","ETHUSD",1644931453963,0.80619604,3110.1,3109.7,2.9565281]
["bitfinex","ETHUSD",1644931454365,0.80375,3110.1,3109.7,2.9565281]
["bitfinex","ETHUSD",1644931454772,0.80619604,3110.1,3109.7,2.9565281]
["bitfinex","ETHUSD",1644931454967,1.10619604,3110.1,3109.7,2.9565281]
["bitfinex","ETHUSD",1644931455265,1.10619604,3110.1,3109.7,1.9565281]
["bitfinex","ETHUSD",1644931455466,1.10619604,3110.1,3109.8,1.0]
["bitfinex","ETHUSD",1644931455666,1.10375,3110.1,3109.9,0.80365]
["bitfinex","ETHUSD",1644931455866,1.10619604,3110.1,3109.9,0.80365]
["bitfinex","ETHUSD",1644931456067,1.10619604,3110.1,3109.9,1.10365]
["bitfinex","ETHUSD",1644931456868,1.10375,3110.1,3109.9,1.10520785]
["bitfinex","ETHUSD",1644931460412,0.80375,3110.1,3109.9,1.10520785]
["bitfinex","ETHUSD",1644931460612,0.80375,3110.1,3109.9,2.10520785]
["bitfinex","ETHUSD",1644931461013,0.80375,3110.1,3109.9,3.06946185]
["bitfinex","ETHUSD",1644931461763,0.80375,3110.1,3109.9,2.10520785]
["bitfinex","ETHUSD",1644931462062,0.76726418,3110.1,3109.9,2.10365]
["bitfinex","ETHUSD",1644931462764,0.76726418,3110.1,3109.9,1.3]
["bitfinex","ETHUSD",1644931462964,0.76726418,3110.1,3109.9,0.3]
["bitfinex","ETHUSD",1644931463164,0.76726418,3110.1,3109.8,0.3]
["bitfinex","ETHUSD",1644931463363,0.76726418,3110.1,3109.7,1.154221]
["bitfinex","ETHUSD",1644931464166,0.76971022,3110.1,3109.7,1.154221]
["bitfinex","ETHUSD",1644931464366,0.76971022,3110.1,3109.8,1.28594]
["bitfinex","ETHUSD",1644931464768,0.76971022,3110.1,3109.8,2.28594]
["bitfinex","ETHUSD",1644931465331,0.76726418,3110.1,3109.8,2.28594]
["bitfinex","ETHUSD",1644931465727,0.76726418,3110.1,3109.8,5.63563325]
["bitfinex","ETHUSD",1644931465728,1.06726418,3110.1,3109.8,5.63563325]
["bitfinex","ETHUSD",1644931465928,1.06726418,3110.1,3109.9,0.465]
["bitfinex","ETHUSD",1644931466128,1.06726418,3110.1,3110.0,3.50773358]
["bitfinex","ETHUSD",1644931466329,1.06726418,3110.1,3110.0,3.97273358]
["bitfinex","ETHUSD",1644931467732,0.3,3110.1,3110.0,3.97273358]
["bitfinex","ETHUSD",1644931468128,1.90706,3110.2,3110.0,0.465]
["bitfinex","ETHUSD",1644931468328,1.90706,3110.2,3110.0,1.56859]
["bitfinex","ETHUSD",1644931468529,1.90706,3110.2,3110.0,1.10359]
["bitfinex","ETHUSD",1644931469079,1.60706,3110.2,3110.0,1.10359]
["bitfinex","ETHUSD",1644931469880,1.90706,3110.2,3110.0,1.10359]
["bitfinex","ETHUSD",1644931473621,1.90706,3110.2,3110.0,0.80359]
["bitfinex","ETHUSD",1644931473820,1.90706,3110.2,3109.0,0.5]
["bitfinex","ETHUSD",1644931474019,0.80399,3109.7,3108.8,2.9102]
["bitfinex","ETHUSD",1644931474222,0.80399,3109.7,3108.8,0.1607]
["bitfinex","ETHUSD",1644931474920,0.3,3109.6,3109.1,0.80375]
["bitfinex","ETHUSD",1644931475122,0.00244604,3109.4,3109.1,0.80375]
["bitfinex","ETHUSD",1644931475318,0.00244604,3109.4,3109.1,2.10375]
["bitfinex","ETHUSD",1644931475519,0.00244604,3109.4,3109.1,1.10375]
["bitfinex","ETHUSD",1644931475722,0.00244604,3109.4,3109.1,2.10375]
["bitfinex","ETHUSD",1644931475921,0.00244604,3109.4,3109.2,1.2860268]
["bitfinex","ETHUSD",1644931476170,0.80373,3109.5,3109.3,0.86223544]
["bitfinex","ETHUSD",1644931476370,0.00244604,3109.4,3109.3,1.16223544]
["bitfinex","ETHUSD",1644931476967,0.00244604,3109.4,3109.3,1.96598544]
["bitfinex","ETHUSD",1644931477170,1.10373,3109.5,3109.3,1.96598544]
["bitfinex","ETHUSD",1644931477368,1.10373,3109.5,3109.3,1.66598544]
["bitfinex","ETHUSD",1644931477570,0.3,3109.4,3109.3,1.66598544]
["bitfinex","ETHUSD",1644931477774,0.3,3109.4,3109.3,0.86223544]
["bitfinex","ETHUSD",1644931478377,0.3,3109.4,3109.2,0.80377]
["bitfinex","ETHUSD",1644931478571,1.1039,3109.4,3109.2,0.80377]
["bitfinex","ETHUSD",1644931478970,1.90781,3109.4,3109.2,0.80377]
["bitfinex","ETHUSD",1644931479173,1.90781,3109.4,3108.4,0.5]
["bitfinex","ETHUSD",1644931479373,1.1039,3109.4,3108.4,0.5]
["bitfinex","ETHUSD",1644931479672,2.09871029,3109.4,3108.6,1.08209306]
["bitfinex","ETHUSD",1644931480124,0.00244604,3109.1,3108.6,1.08209306]
["bitfinex","ETHUSD",1644931480419,1.61055604,3109.1,3108.6,2.69008306]
["bitfinex","ETHUSD",1644931480620,0.3,3108.9,3108.6,2.69008306]
["bitfinex","ETHUSD",1644931481119,0.00244604,3109.0,3108.6,2.69008306]
["bitfinex","ETHUSD",1644931481525,0.80406,3108.9,3108.6,2.69008306]
["bitfinex","ETHUSD",1644931481720,1.10406,3108.8,3108.6,2.69008306]
["bitfinex","ETHUSD",1644931482324,1.10406,3108.8,3108.6,1.08209306]
["bitfinex","ETHUSD",1644931483527,1.10406,3108.8,3108.6,1.88617306]
["bitfinex","ETHUSD",1644931483965,1.10406,3108.8,3108.6,1.08209306]
["bitfinex","ETHUSD",1644931485368,1.10406,3108.8,3108.5,0.8041]
["bitfinex","ETHUSD",1644931485568,0.8041,3108.7,3108.5,0.8041]
["bitfinex","ETHUSD",1644931485769,0.8041,3108.7,3108.1,1.60824]
["bitfinex","ETHUSD",1644931485770,0.80424,3108.6,3108.1,1.60824]
["bitfinex","ETHUSD",1644931485972,0.80424,3108.6,3108.0,1.30423]
["bitfinex","ETHUSD",1644931486173,1.10424,3108.6,3108.0,1.30423]
["bitfinex","ETHUSD",1644931486372,2.10893982,3108.6,3108.0,1.30423]
["bitfinex","ETHUSD",1644931486771,2.10893982,3108.6,3108.0,0.80423]
["bitfinex","ETHUSD",1644931487180,1.10424,3108.6,3108.0,0.80423]
["bitfinex","ETHUSD",1644931487437,0.80423,3108.5,3108.0,0.80423]
["bitfinex","ETHUSD",1644931487635,0.80422,3108.4,3108.0,0.80423]
["bitfinex","ETHUSD",1644931487829,1.10422,3108.4,3108.0,0.80423]
["bitfinex","ETHUSD",1644931488228,1.10269778,3108.4,3108.0,0.80423]
["bitfinex","ETHUSD",1644931488629,1.60847,3108.3,3108.0,0.80423]
["bitfinex","ETHUSD",1644931488833,0.3,3108.1,3108.0,0.80423]
["bitfinex","ETHUSD",1644931496917,0.3,3108.1,3107.9,1.60824]
["bitfinex","ETHUSD",1644931497124,1.10425,3108.1,3107.9,1.60958716]
["bitfinex","ETHUSD",1644931497924,1.10425,3108.1,3107.8,0.98287853]
["bitfinex","ETHUSD",1644931498320,0.80431,3108.0,3107.8,0.98287853]
["bitfinex","ETHUSD",1644931498771,1.60852,3108.0,3107.8,0.98287853]
["bitfinex","ETHUSD",1644931499175,0.3,3107.9,3107.8,0.98287853]
["bitfinex","ETHUSD",1644931499571,0.3,3107.9,3107.6,0.80432]
["bitfinex","ETHUSD",1644931499771,1.60861,3107.8,3107.4,1.60858]
["bitfinex","ETHUSD",1644931500172,0.3,3107.7,3107.4,1.60858]
["bitfinex","ETHUSD",1644931500373,0.3,3107.7,3107.4,1.90858]
["bitfinex","ETHUSD",1644931500772,0.8043,3107.7,3107.6,1.00911562]
["bitfinex","ETHUSD",1644931500974,2.71301,3107.8,3107.6,1.00911562]
["bitfinex","ETHUSD",1644931501477,1.10431,3107.8,3107.6,1.00911562]
["bitfinex","ETHUSD",1644931502419,1.10431,3107.8,3107.6,1.81338562]
["bitfinex","ETHUSD",1644931503821,1.10431,3107.8,3107.6,0.80427]
["bitfinex","ETHUSD",1644931504021,1.10431,3107.8,3107.2,1.60875]
["bitfinex","ETHUSD",1644931504220,1.10431,3107.8,3107.0,0.00545431]
["bitfinex","ETHUSD",1644931504221,0.80444,3107.6,3107.0,0.00545431]
["bitfinex","ETHUSD",1644931504425,0.8045094,3107.5,3107.0,0.00545431]
["bitfinex","ETHUSD",1644931504622,1.60894,3107.6,3107.0,0.00545431]
["bitfinex","ETHUSD",1644931504623,1.90894,3107.6,3107.0,0.00545431]
["bitfinex","ETHUSD",1644931504820,1.90894,3107.6,3106.9,1.07164886]
["bitfinex","ETHUSD",1644931505620,0.8044978,3107.4,3106.8,0.81095431]
["bitfinex","ETHUSD",1644931505821,0.8044978,3107.4,3106.8,0.80995431]
["bitfinex","ETHUSD",1644931505822,1.10453,3107.3,3106.8,0.80995431]
["bitfinex","ETHUSD",1644931506021,1.10453,3107.3,3106.8,0.00545431]
["bitfinex","ETHUSD",1644931506271,1.10453,3107.3,3106.7,0.80453]
["bitfinex","ETHUSD",1644931506473,1.10453,3107.3,3106.8,0.00545431]
["bitfinex","ETHUSD",1644931506672,0.80455,3107.2,3106.8,0.00545431]
["bitfinex","ETHUSD",1644931506875,1.6091,3107.1,3106.8,0.00545431]
["bitfinex","ETHUSD",1644931507274,0.3,3107.0,3106.8,0.80996431]
["bitfinex","ETHUSD",1644931507474,0.3,3107.0,3106.8,0.81096431]
["bitfinex","ETHUSD",1644931508477,1.10453,3107.0,3106.8,0.81096431]
["bitfinex","ETHUSD",1644931509278,1.10453,3107.0,3106.8,0.80996431]
["bitfinex","ETHUSD",1644931509479,1.10453,3107.0,3106.6,0.00323783]
["bitfinex","ETHUSD",1644931509480,1.10453,3107.0,3106.6,0.00969214]
["bitfinex","ETHUSD",1644931509785,0.8046,3106.9,3106.6,0.00645431]
["bitfinex","ETHUSD",1644931510029,0.8046,3106.9,3106.6,0.00969212]
["bitfinex","ETHUSD",1644931510924,1.6092059,3106.9,3106.6,0.81429212]
["bitfinex","ETHUSD",1644931511125,1.6092059,3106.9,3106.7,0.00545431]
["bitfinex","ETHUSD",1644931511725,0.8046,3106.8,3106.7,0.00545431]
["bitfinex","ETHUSD",1644931512125,1.1046,3106.8,3106.7,0.00545431]
["bitfinex","ETHUSD",1644931512926,1.1046,3106.8,3106.6,0.00323781]
["bitfinex","ETHUSD",1644931512927,1.90924,3106.8,3106.6,0.00323781]
["bitfinex","ETHUSD",1644931513125,2.71269087,3106.8,3106.6,0.00323781]
["bitfinex","ETHUSD",1644931513326,1.90805637,3106.8,3106.6,0.00323781]
["bitfinex","ETHUSD",1644931513525,0.80461,3106.7,3106.3,0.00645431]
["bitfinex","ETHUSD",1644931513768,0.80461,3106.7,3106.5,0.00323785]
["bitfinex","ETHUSD",1644931513969,0.80461,3106.7,3106.5,0.00869216]
["bitfinex","ETHUSD",1644931514172,1.6092,3106.7,3106.5,0.00869216]
["bitfinex","ETHUSD",1644931514370,0.80459,3106.7,3106.5,0.00869216]
["bitfinex","ETHUSD",1644931514669,0.3,3106.6,3106.5,0.00545431]
["bitfinex","ETHUSD",1644931516874,0.80459,3106.7,3106.5,1.00545431]
["bitfinex","ETHUSD",1644931517074,0.80459,3106.7,3106.5,0.80993431]
["bitfinex","ETHUSD",1644931517273,0.80459,3106.7,3106.5,1.80993431]
["bitfinex","ETHUSD",1644931518520,0.80459,3106.7,3106.4,2.52486303]
["bitfinex","ETHUSD",1644931518521,0.3,3106.6,3106.4,0.49338702]
["bitfinex","ETHUSD",1644931518719,0.3,3106.6,3106.4,0.00323793]
["bitfinex","ETHUSD",1644931519120,0.3,3106.6,3106.0,7.44295366]
["bitfinex","ETHUSD",1644931519318,0.3,3106.6,3106.0,0.01295366]
["bitfinex","ETHUSD",1644931519518,0.3,3106.6,3105.7,0.86339281]
["bitfinex","ETHUSD",1644931519519,0.80473,3106.4,3105.7,0.86339281]
["bitfinex","ETHUSD",1644931519718,1.10472,3106.3,3105.7,0.86339281]
["bitfinex","ETHUSD",1644931519920,2.71416,3106.3,3105.7,0.86339281]
["bitfinex","ETHUSD",1644931520721,0.80472,3106.2,3105.8,1.60942]
["bitfinex","ETHUSD",1644931520920,0.80472,3106.2,3105.8,1.61192043]
["bitfinex","ETHUSD",1644931520921,1.60944,3106.2,3105.8,1.61192043]
["bitfinex","ETHUSD",1644931521175,0.80472,3106.2,3105.8,1.61192043]
["bitfinex","ETHUSD",1644931521770,3.95558962,3106.2,3105.8,1.61192043]
["bitfinex","ETHUSD",1644931521970,3.95558962,3106.2,3105.8,1.60942]
["bitfinex","ETHUSD",1644931522369,3.95558962,3106.2,3105.8,1.61192043]
["bitfinex","ETHUSD",1644931522570,0.80471,3106.1,3105.8,1.61192043]
["bitfinex","ETHUSD",1644931522974,3.5,3106.0,3105.8,1.35399999]
["bitfinex","ETHUSD",1644931523177,3.5,3105.9,3105.5,0.80587]
["bitfinex","ETHUSD",1644931523374,3.5,3105.9,3105.8,0.00323436]
["bitfinex","ETHUSD",1644931523375,0.3,3105.9,3105.8,0.00323436]
["bitfinex","ETHUSD",1644931523772,2.71484,3106.0,3105.8,0.00323436]
["bitfinex","ETHUSD",1644931524371,2.71484,3106.0,3105.2,0.001]
["bitfinex","ETHUSD",1644931524572,2.71484,3106.0,3105.1,0.47663736]
["bitfinex","ETHUSD",1644931524573,1.91008,3106.0,3105.1,0.47663736]
["bitfinex","ETHUSD",1644931524771,3.60814488,3106.0,3105.3,0.96105251]
["bitfinex","ETHUSD",1644931525021,2.80339488,3106.0,3105.4,1.60963]
["bitfinex","ETHUSD",1644931525222,1.91008,3106.0,3105.4,1.60963]
["bitfinex","ETHUSD",1644931525422,1.91008,3106.0,3105.4,1.61063]
["bitfinex","ETHUSD",1644931525818,0.80478,3105.9,3105.5,0.00323046]
["bitfinex","ETHUSD",1644931526018,1.60961,3105.9,3105.5,0.00323046]
["bitfinex","ETHUSD",1644931526220,0.3,3105.8,3105.5,0.00323046]
["bitfinex","ETHUSD",1644931526520,0.3,3105.8,3105.5,0.80808046]
["bitfinex","ETHUSD",1644931526720,0.3,3105.8,3105.5,0.80485]
["bitfinex","ETHUSD",1644931526920,0.80487,3105.7,3105.5,0.0032305]
["bitfinex","ETHUSD",1644931527520,1.6097399,3105.7,3105.5,0.0032305]
["bitfinex","ETHUSD",1644931527721,3.17885503,3105.6,3105.5,0.0032305]
["bitfinex","ETHUSD",1644931527924,3.98386503,3105.6,3105.1,0.01163736]
["bitfinex","ETHUSD",1644931528120,3.98386503,3105.6,3105.4,0.00323054]
["bitfinex","ETHUSD",1644931528121,5.59386503,3105.6,3105.4,0.00323054]
["bitfinex","ETHUSD",1644931528322,3.99042213,3105.5,3105.1,0.01163736]
["bitfinex","ETHUSD",1644931528520,0.3,3105.5,3105.1,0.01163736]
["bitfinex","ETHUSD",1644931528772,1.9100123,3105.5,3105.1,0.01163736]
["bitfinex","ETHUSD",1644931529371,1.91002,3105.5,3105.1,0.01163736]
["bitfinex","ETHUSD",1644931529768,1.91002,3105.5,3105.1,0.81660736]
["bitfinex","ETHUSD",1644931530074,0.80496,3105.4,3105.1,0.81660736]
["bitfinex","ETHUSD",1644931530270,0.80496,3105.4,3105.1,0.01163736]
["bitfinex","ETHUSD",1644931530578,0.80498,3105.3,3105.1,0.01403248]
["bitfinex","ETHUSD",1644931530769,1.10498,3105.3,3105.1,0.01403248]
["bitfinex","ETHUSD",1644931530970,1.90992,3105.3,3105.1,0.01403248]
["bitfinex","ETHUSD",1644931531169,1.90992,3105.3,3105.1,0.81900248]
["bitfinex","ETHUSD",1644931531567,1.90992,3105.3,3105.1,0.81660736]
["bitfinex","ETHUSD",1644931533017,1.90992,3105.3,3105.1,0.01163736]
["bitfinex","ETHUSD",1644931533221,2.20992,3105.3,3105.1,0.01163736]
["bitfinex","ETHUSD",1644931533417,1.40498,3105.3,3105.1,0.01163736]
["bitfinex","ETHUSD",1644931533626,2.40498,3105.3,3104.8,0.01294512]
["bitfinex","ETHUSD",1644931533819,1.6102206,3105.2,3104.8,0.01294512]
["bitfinex","ETHUSD",1644931534219,1.47738355,3105.1,3105.0,0.00294424]
["bitfinex","ETHUSD",1644931535019,1.47738355,3105.1,3104.8,0.01294512]
["bitfinex","ETHUSD",1644931535219,0.8050817,3105.0,3104.8,0.01294512]
["bitfinex","ETHUSD",1644931535420,1.6101717,3105.0,3104.8,0.01294512]
["bitfinex","ETHUSD",1644931535621,0.3,3104.9,3104.8,0.01294512]
["bitfinex","ETHUSD",1644931538280,0.8052326,3104.8,3104.5,0.01848778]
["bitfinex","ETHUSD",1644931538477,0.83762715,3104.6,3104.5,0.01848778]
["bitfinex","ETHUSD",1644931538675,0.80514,3104.7,3104.5,0.01848778]
["bitfinex","ETHUSD",1644931538875,0.3,3104.6,3104.5,0.01848778]
["bitfinex","ETHUSD",1644931539276,0.80514,3104.7,3104.5,0.01848778]
["bitfinex","ETHUSD",1644931539277,1.10514,3104.7,3104.5,0.82361778]
["bitfinex","ETHUSD",1644931540827,1.10514,3104.7,3104.5,0.01848778]
["bitfinex","ETHUSD",1644931541431,1.10514,3104.7,3104.5,0.01307928]
["bitfinex","ETHUSD",1644931542129,1.10514,3104.7,3104.5,0.01407928]
["bitfinex","ETHUSD",1644931542528,1.10514,3104.7,3104.4,2.5369697]
["bitfinex","ETHUSD",1644931542729,1.10514,3104.7,3104.5,0.80513]
["bitfinex","ETHUSD",1644931542931,0.80514,3104.7,3104.6,3.30187268]
["bitfinex","ETHUSD",1644931543131,0.80514,3104.7,3104.6,3.76687268]
["bitfinex","ETHUSD",1644931543330,0.80514,3104.7,3104.6,1.465]
["bitfinex","ETHUSD",1644931543768,0.80514,3104.7,3104.6,0.465]
["bitfinex","ETHUSD",1644931543970,0.80514,3104.7,3104.6,1.465]
["bitfinex","ETHUSD",1644931544169,0.80514,3104.7,3104.6,0.465]
["bitfinex","ETHUSD",1644931544368,1.10514,3104.7,3104.6,0.465]
["bitfinex","ETHUSD",1644931544567,1.10514,3104.7,3104.6,1.765]
["bitfinex","ETHUSD",1644931544769,0.80514,3104.7,3104.6,0.765]
["bitfinex","ETHUSD",1644931544970,1.10514,3104.7,3104.6,0.765]
["bitfinex","ETHUSD",1644931545771,0.80514,3104.7,3104.6,4.13618736]
["bitfinex","ETHUSD",1644931545972,0.80514,3104.7,3104.6,0.765]
["bitfinex","ETHUSD",1644931546174,0.80514,3104.7,3104.6,5.11410115]
["bitfinex","ETHUSD",1644931546571,0.80514,3104.7,3104.6,1.765]
["bitfinex","ETHUSD",1644931546871,0.80514,3104.7,3104.6,0.765]
["bitfinex","ETHUSD",1644931547072,0.80514,3104.7,3104.6,5.08721115]
["bitfinex","ETHUSD",1644931547416,0.80514,3104.7,3104.6,1.765]
["bitfinex","ETHUSD",1644931547417,1.10514,3104.7,3104.6,1.765]
["bitfinex","ETHUSD",1644931547620,1.10514,3104.7,3104.6,1.465]
["bitfinex","ETHUSD",1644931547817,1.10514,3104.7,3104.6,1.766]
["bitfinex","ETHUSD",1644931548417,0.80514,3104.7,3104.6,1.766]
["bitfinex","ETHUSD",1644931548821,0.80514,3104.7,3104.6,0.766]
["bitfinex","ETHUSD",1644931549017,1.61027,3104.9,3104.6,1.766]
["bitfinex","ETHUSD",1644931549218,1.61027,3104.9,3104.7,0.80587]
["bitfinex","ETHUSD",1644931549418,1.61027,3104.9,3104.8,0.465]
["bitfinex","ETHUSD",1644931549616,1.61027,3104.9,3104.8,0.766]
["bitfinex","ETHUSD",1644931550420,1.1758,3105.7,3104.8,0.766]
["bitfinex","ETHUSD",1644931550421,0.5,3106.8,3105.0,0.80478]
["bitfinex","ETHUSD",1644931550618,0.5,3106.8,3105.1,3.5]
["bitfinex","ETHUSD",1644931550619,1.2238,3106.7,3105.1,3.5]
["bitfinex","ETHUSD",1644931550822,1.2238,3106.7,3105.2,0.001]
["bitfinex","ETHUSD",1644931551017,0.0024853,3106.1,3105.9,0.8664611]
["bitfinex","ETHUSD",1644931551266,0.0024853,3106.1,3105.8,0.465]
["bitfinex","ETHUSD",1644931551471,0.0024853,3106.1,3106.0,0.80462]
["bitfinex","ETHUSD",1644931552069,1.15874764,3106.5,3106.0,0.80462]
["bitfinex","ETHUSD",1644931552268,0.00248619,3106.2,3106.0,0.80462]
["bitfinex","ETHUSD",1644931553066,0.00248619,3106.2,3106.0,0.80362649]
["bitfinex","ETHUSD",1644931553267,1.45874764,3106.5,3106.0,0.80362649]
["bitfinex","ETHUSD",1644931553468,0.80718619,3106.3,3106.0,0.80362649]
["bitfinex","ETHUSD",1644931553868,0.3,3106.2,3106.0,0.80362649]
["bitfinex","ETHUSD",1644931554767,0.30248619,3106.3,3106.0,0.80362649]
["bitfinex","ETHUSD",1644931555023,0.00248619,3106.3,3106.0,0.80362649]
["bitfinex","ETHUSD",1644931555620,1.32054767,3106.5,3106.0,0.80362649]
["bitfinex","ETHUSD",1644931555822,0.00248619,3106.3,3106.0,0.80362649]
["bitfinex","ETHUSD",1644931556724,3.3277,3106.9,3106.2,0.80456]
["bitfinex","ETHUSD",1644931556922,0.5,3106.7,3106.2,0.80456]
["bitfinex","ETHUSD",1644931557123,0.5,3106.7,3106.3,1.07350071]
["bitfinex","ETHUSD",1644931557323,0.5,3106.7,3106.3,2.07350071]
["bitfinex","ETHUSD",1644931557824,5.1545,3107.1,3106.3,1.0]
["bitfinex","ETHUSD",1644931558022,1.1637,3107.3,3106.4,0.80452]
["bitfinex","ETHUSD",1644931558222,0.00248619,3106.7,3106.4,0.80452]
["bitfinex","ETHUSD",1644931558523,1.61177619,3106.7,3106.4,0.80452]
["bitfinex","ETHUSD",1644931559168,1.0684101,3106.6,3106.4,0.80452]
["bitfinex","ETHUSD",1644931559566,1.0684101,3106.6,3106.2,0.8047]
["bitfinex","ETHUSD",1644931559766,1.60945,3106.4,3106.2,0.8047]
["bitfinex","ETHUSD",1644931559968,1.60945,3106.4,3106.0,1.60936]
["bitfinex","ETHUSD",1644931560167,1.60945,3106.4,3105.4,10.9296]
["bitfinex","ETHUSD",1644931560378,1.60945,3106.4,3105.4,7.896]
["bitfinex","ETHUSD",1644931560379,0.80472,3106.4,3105.4,7.896]
["bitfinex","ETHUSD",1644931560566,0.80472,3106.4,3106.1,0.80473]
["bitfinex","ETHUSD",1644931560769,1.60945,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931560969,2.41412,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931561974,1.60933,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931562170,0.80467,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931563020,1.60931,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931565121,2.64587693,3106.4,3106.1,0.80473]
["bitfinex","ETHUSD",1644931565320,2.64339074,3106.4,3106.1,0.80473]
["bitfinex","ETHUSD",1644931565518,1.61170619,3106.4,3106.1,0.80473]
["bitfinex","ETHUSD",1644931566370,1.60922,3106.4,3106.1,0.80473]
["bitfinex","ETHUSD",1644931566570,1.61170619,3106.4,3106.1,0.80473]
["bitfinex","ETHUSD",1644931567671,1.60922,3106.4,3106.1,0.80473]
["bitfinex","ETHUSD",1644931567872,1.61170619,3106.4,3106.1,0.80473]
["bitfinex","ETHUSD",1644931568073,2.71413,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931568273,1.90938,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931569075,2.7140594,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931570122,1.90938,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931571626,2.7140678,3106.3,3106.1,0.80473]
["bitfinex","ETHUSD",1644931571825,2.7140678,3106.3,3105.8,1.6095]
["bitfinex","ETHUSD",1644931571826,1.90938,3106.3,3106.0,0.80478]
["bitfinex","ETHUSD",1644931572027,1.90938,3106.3,3105.3,0.001]
["bitfinex","ETHUSD",1644931572028,0.80478,3106.2,3105.3,0.001]
["bitfinex","ETHUSD",1644931572224,0.80478,3106.0,3105.3,0.001]
["bitfinex","ETHUSD",1644931572627,1.16191341,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1644931573226,1.16191341,3105.7,3105.2,1.001]
["bitfinex","ETHUSD",1644931573427,0.80479,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1644931573877,0.80365319,3105.8,3105.6,1.60961]
["bitfinex","ETHUSD",1644931574570,0.80365319,3105.8,3105.6,2.5811494]
["bitfinex","ETHUSD",1644931574766,1.60842319,3105.8,3105.6,1.60961]
["bitfinex","ETHUSD",1644931575767,1.90842319,3105.8,3105.6,1.60961]
["bitfinex","ETHUSD",1644931576469,1.15541629,3105.7,3105.6,1.60961]
["bitfinex","ETHUSD",1644931577269,2.71322649,3105.8,3105.6,1.60961]
["bitfinex","ETHUSD",1644931577523,1.90842319,3105.8,3105.6,1.60961]
["bitfinex","ETHUSD",1644931578722,1.60842319,3105.8,3105.6,1.60961]
["bitfinex","ETHUSD",1644931578923,1.90842319,3105.8,3105.6,1.60961]
["bitfinex","ETHUSD",1644931579325,1.90842319,3105.8,3104.8,1.0]
["bitfinex","ETHUSD",1644931579526,0.805,3105.5,3104.8,1.0]
["bitfinex","ETHUSD",1644931579727,0.805,3105.3,3104.8,1.0]
["bitfinex","ETHUSD",1644931579924,0.805,3105.3,3104.5,0.6258]
["bitfinex","ETHUSD",1644931580127,0.805,3105.3,3104.5,0.62828618]
["bitfinex","ETHUSD",1644931580926,1.6100116,3105.2,3104.9,0.80501]
["bitfinex","ETHUSD",1644931581173,3.45632786,3105.2,3104.9,0.80501]
["bitfinex","ETHUSD",1644931581773,3.75632786,3105.2,3104.9,0.80501]
["bitfinex","ETHUSD",1644931582476,3.75632786,3105.2,3104.5,0.1608]
["bitfinex","ETHUSD",1644931582477,0.8051078,3105.0,3104.5,0.0032322]
["bitfinex","ETHUSD",1644931582677,4.0254856,3105.1,3105.0,48.3898122]
["bitfinex","ETHUSD",1644931582874,4.3254856,3105.1,3105.0,47.4903935]
["bitfinex","ETHUSD",1644931583076,5.1307356,3105.1,3105.0,47.4903935]
["bitfinex","ETHUSD",1644931584075,4.8307356,3105.1,3105.0,47.4903935]
["bitfinex","ETHUSD",1644931585728,5.1307356,3105.1,3105.0,47.4903935]
["bitfinex","ETHUSD",1644931588333,4.3254856,3105.1,3105.0,47.4903935]
["bitfinex","ETHUSD",1644931588777,5.69600343,3105.1,3105.0,47.4903935]
["bitfinex","ETHUSD",1644931588978,5.69600343,3105.1,3105.0,46.0284843]
["bitfinex","ETHUSD",1644931589780,4.3254856,3105.1,3105.0,46.0284843]
["bitfinex","ETHUSD",1644931590779,5.69602325,3105.1,3105.0,46.0284843]
["bitfinex","ETHUSD",1644931590979,5.69602325,3105.1,3105.0,45.26424969]
["bitfinex","ETHUSD",1644931591179,5.69602325,3105.1,3105.0,37.17108856]
["bitfinex","ETHUSD",1644931591380,12.16102325,3105.1,3105.0,5.74750637]
["bitfinex","ETHUSD",1644931591580,16.14762318,3105.1,3105.0,0.17790351]
["bitfinex","ETHUSD",1644931591981,0.80544,3104.8,3104.5,0.0032322]
["bitfinex","ETHUSD",1644931592183,1.61086,3104.7,3104.5,0.0032322]
["bitfinex","ETHUSD",1644931592423,2.21086,3104.7,3104.5,0.0032322]
["bitfinex","ETHUSD",1644931592840,7.40545,3104.7,3104.0,0.01370888]
["bitfinex","ETHUSD",1644931593026,0.8055061,3104.5,3104.0,0.01370888]
["bitfinex","ETHUSD",1644931593228,0.8055061,3104.5,3104.0,0.02663959]
["bitfinex","ETHUSD",1644931593229,1.91104,3104.4,3104.0,0.02663959]
["bitfinex","ETHUSD",1644931594129,1.91104,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1644931594327,0.80557,3104.2,3104.0,0.00323251]
["bitfinex","ETHUSD",1644931594527,1.61112,3104.2,3104.0,0.00323251]
["bitfinex","ETHUSD",1644931595128,4.15,3104.1,3103.4,7.2490231]
["bitfinex","ETHUSD",1644931595331,4.15,3104.1,3103.2,7.43]
["bitfinex","ETHUSD",1644931595332,0.8056172,3104.0,3103.2,7.43]
["bitfinex","ETHUSD",1644931595528,1.61138,3103.8,3103.5,0.01293231]
["bitfinex","ETHUSD",1644931595737,1.61138,3103.8,3102.9,7.41900591]
["bitfinex","ETHUSD",1644931595928,0.3,3103.7,3102.9,0.0173824]
["bitfinex","ETHUSD",1644931596393,1.6113317,3103.6,3102.9,0.0173824]
["bitfinex","ETHUSD",1644931596590,0.80582,3103.4,3102.9,0.0173824]
["bitfinex","ETHUSD",1644931596988,4.30582,3103.4,3102.9,0.0173824]
["bitfinex","ETHUSD",1644931597488,1.61173,3103.2,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931597687,0.8059129,3103.1,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931597887,1.1059129,3103.1,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931598691,0.465,3103.0,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931599388,0.80587,3103.0,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931599589,1.6118129,3103.1,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931600537,3.5,3103.0,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931600739,0.8059129,3103.1,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931601137,0.80567,3103.2,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931601934,0.80572,3103.1,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931602338,2.2113942,3103.1,3102.9,8.24e-05]
["bitfinex","ETHUSD",1644931602637,2.2113942,3103.1,3102.8,0.00246966]
["bitfinex","ETHUSD",1644931602638,0.8059,3103.0,3102.8,0.00246966]
["bitfinex","ETHUSD",1644931602835,3.99903627,3103.0,3102.8,0.00246966]
["bitfinex","ETHUSD",1644931603036,3.22463547,3102.9,3102.8,0.00246966]
["bitfinex","ETHUSD",1644931603672,3.22463547,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931603673,4.83642547,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931603873,6.74818547,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931604074,6.74818547,3102.9,3102.7,0.00762862]
["bitfinex","ETHUSD",1644931604075,3.2145071,3102.8,3102.7,0.00762862]
["bitfinex","ETHUSD",1644931604675,4.70305,3102.9,3102.7,0.00762862]
["bitfinex","ETHUSD",1644931604876,7.6544674,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931605075,4.40305,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931605279,2.79126,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931605877,3.09126,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931606081,2.79126,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931606481,4.40301,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931607278,2.79126,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931608425,5.5090967,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931608624,6.0149267,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931609520,6.3149267,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931609723,6.0149267,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931609922,6.3149267,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931610924,6.0149267,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931611580,6.3149267,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931611779,6.0149267,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931613680,6.8208167,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931613878,0.3,3102.8,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931614778,7.1208167,3102.9,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931615623,0.3,3102.8,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931618880,1.3,3102.8,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931619177,1.29916866,3102.8,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931619579,6.76416866,3102.8,3102.7,0.00515884]
["bitfinex","ETHUSD",1644931620177,1.76416866,3102.8,3102.7,0.01031768]
["bitfinex","ETHUSD",1644931620476,2.57020346,3102.8,3102.7,0.01031768]
["bitfinex","ETHUSD",1644931621278,0.01819359,3102.6,3102.1,0.00976852]
["bitfinex","ETHUSD",1644931621490,0.8060731,3102.5,3102.1,0.00976852]
["bitfinex","ETHUSD",1644931621778,1.8060731,3102.5,3102.2,0.04206334]
["bitfinex","ETHUSD",1644931622179,1.8060731,3102.5,3101.9,0.04376861]
["bitfinex","ETHUSD",1644931622630,3.4181731,3102.5,3101.6,0.00453443]
["bitfinex","ETHUSD",1644931622828,1.6120242,3102.3,3101.6,0.00842391]
["bitfinex","ETHUSD",1644931623030,3.5240542,3102.3,3101.6,0.00842391]
["bitfinex","ETHUSD",1644931623228,3.5240542,3102.3,3102.0,0.00322599]
["bitfinex","ETHUSD",1644931624031,3.5240542,3102.3,3102.0,0.00220347]
["bitfinex","ETHUSD",1644931624229,0.80604,3102.2,3101.8,0.00388948]
["bitfinex","ETHUSD",1644931624429,0.80604,3102.2,3102.0,0.00322603]
["bitfinex","ETHUSD",1644931624629,3.2241221,3102.2,3102.0,0.00322603]
["bitfinex","ETHUSD",1644931625231,3.2241221,3102.2,3101.8,0.00388948]
["bitfinex","ETHUSD",1644931625433,0.80606,3102.1,3101.8,0.00388948]
["bitfinex","ETHUSD",1644931625632,3.2242689,3102.1,3101.8,0.00388948]
["bitfinex","ETHUSD",1644931626679,0.80607,3102.0,3101.8,0.00388948]
["bitfinex","ETHUSD",1644931626876,2.4181846,3102.0,3101.8,0.00388948]
["bitfinex","ETHUSD",1644931627277,1.6121046,3102.0,3101.8,0.00388948]
["bitfinex","ETHUSD",1644931628078,2.4181846,3102.0,3101.8,0.00388948]
["bitfinex","ETHUSD",1644931629384,2.4181846,3102.0,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931629385,0.80618,3101.8,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931629582,2.4187072,3101.8,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931629784,3.99015,3101.7,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931630226,3.69015,3101.7,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931630427,0.80625,3101.6,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931631429,4.49343316,3101.6,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931631626,0.80625,3101.6,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931631831,2.4187572,3101.8,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931632028,1.2186,3102.4,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931632428,0.8060709,3102.0,3101.5,1.19550013]
["bitfinex","ETHUSD",1644931632931,0.8060709,3102.0,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931633127,0.8060709,3102.0,3101.5,0.01101046]
["bitfinex","ETHUSD",1644931633677,1.6121649,3101.9,3101.5,0.01101046]
["bitfinex","ETHUSD",1644931633878,0.80605,3102.0,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931633879,1.61206,3102.0,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931634078,1.61206,3102.0,3101.5,0.01101041]
["bitfinex","ETHUSD",1644931634577,1.61206,3102.0,3101.5,0.01201041]
["bitfinex","ETHUSD",1644931634578,0.80603,3101.8,3101.5,0.01201041]
["bitfinex","ETHUSD",1644931634778,0.8061063,3101.7,3101.5,0.01201041]
["bitfinex","ETHUSD",1644931634978,0.8061063,3101.7,3101.5,0.00777896]
["bitfinex","ETHUSD",1644931635180,0.8061063,3101.7,3101.5,0.01201043]
["bitfinex","ETHUSD",1644931635382,1.2186,3102.4,3101.5,0.01201043]
["bitfinex","ETHUSD",1644931635578,1.2186,3102.4,3101.5,2.43918083]
["bitfinex","ETHUSD",1644931635778,1.2186,3102.4,3101.6,1.61274]
["bitfinex","ETHUSD",1644931635978,0.80591,3102.3,3101.7,0.001]
["bitfinex","ETHUSD",1644931636578,0.80591,3102.3,3101.7,0.80687]
["bitfinex","ETHUSD",1644931636778,0.80595,3102.2,3101.7,1.02606654]
["bitfinex","ETHUSD",1644931636982,0.80595,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1644931637424,0.80599,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1644931637625,0.80599,3102.1,3101.7,0.00777896]
["bitfinex","ETHUSD",1644931638024,1.61201,3102.1,3101.7,0.00777896]
["bitfinex","ETHUSD",1644931638226,0.01819359,3102.6,3101.7,0.00777896]
["bitfinex","ETHUSD",1644931638427,0.01819359,3102.6,3102.2,0.91615779]
["bitfinex","ETHUSD",1644931638825,0.01819359,3102.6,3101.8,0.00877896]
["bitfinex","ETHUSD",1644931639030,0.82399359,3102.6,3101.8,0.00877896]
["bitfinex","ETHUSD",1644931639228,1.62982709,3102.6,3101.8,0.00777896]
["bitfinex","ETHUSD",1644931639535,1.62980359,3102.6,3101.8,0.00777896]
["bitfinex","ETHUSD",1644931639926,1.62980359,3102.6,3101.9,1.00786107]
["bitfinex","ETHUSD",1644931640126,1.62980359,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1644931640326,0.8059541,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1644931640527,0.8059,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1644931641382,4.06159569,3102.6,3102.0,0.80688]
["bitfinex","ETHUSD",1644931641582,1.61191,3102.4,3101.9,0.90886107]
["bitfinex","ETHUSD",1644931641785,1.61191,3102.4,3101.9,0.9099341]
["bitfinex","ETHUSD",1644931642188,4.77658805,3102.4,3101.9,0.9099341]
["bitfinex","ETHUSD",1644931642487,1.61191,3102.4,3101.9,0.9099341]
["bitfinex","ETHUSD",1644931642683,0.80596,3102.2,3101.9,0.9099341]
["bitfinex","ETHUSD",1644931642884,0.80596,3102.2,3101.9,1.7158441]
["bitfinex","ETHUSD",1644931643685,0.80587,3102.4,3101.9,1.7158441]
["bitfinex","ETHUSD",1644931643884,0.80587,3102.4,3102.0,0.80587]
["bitfinex","ETHUSD",1644931644086,0.80589,3102.3,3102.0,0.80587]
["bitfinex","ETHUSD",1644931644928,0.80591,3102.2,3101.9,0.9099341]
["bitfinex","ETHUSD",1644931645328,0.80591,3102.2,3101.9,1.7158441]
["bitfinex","ETHUSD",1644931645528,1.62997359,3102.6,3101.9,1.7158441]
["bitfinex","ETHUSD",1644931645725,1.62997359,3102.6,3101.9,0.9099341]
["bitfinex","ETHUSD",1644931645925,0.80584,3102.5,3101.9,0.9099341]
["bitfinex","ETHUSD",1644931646126,0.01819359,3102.6,3101.9,0.9099341]
["bitfinex","ETHUSD",1644931646327,0.01819359,3102.6,3102.0,0.80589]
["bitfinex","ETHUSD",1644931646927,0.01819359,3102.6,3102.0,0.80788307]
["bitfinex","ETHUSD",1644931647126,0.01819359,3102.6,3102.0,0.00199307]
["bitfinex","ETHUSD",1644931647529,0.82400359,3102.6,3102.0,0.00199307]
["bitfinex","ETHUSD",1644931647727,3.19510309,3102.5,3102.0,0.00099307]
["bitfinex","ETHUSD",1644931647926,1.62986359,3102.6,3102.0,0.00099307]
["bitfinex","ETHUSD",1644931648227,0.01819359,3102.6,3102.0,0.00099307]
["bitfinex","ETHUSD",1644931650078,0.01819359,3102.6,3102.4,0.9359257]
["bitfinex","ETHUSD",1644931650777,0.82401359,3102.6,3102.4,0.9359257]
["bitfinex","ETHUSD",1644931650978,0.01819359,3102.6,3102.4,0.9359257]
["bitfinex","ETHUSD",1644931653333,0.0026639,3103.2,3102.5,6.7]
["bitfinex","ETHUSD",1644931653533,0.0026639,3103.2,3102.6,0.465]
["bitfinex","ETHUSD",1644931653733,0.0026639,3103.2,3102.6,1.465]
["bitfinex","ETHUSD",1644931654130,3.5,3103.8,3102.6,1.465]
["bitfinex","ETHUSD",1644931654330,3.5,3104.2,3103.0,0.80542]
["bitfinex","ETHUSD",1644931654531,1.37076417,3104.1,3104.0,1.19428079]
["bitfinex","ETHUSD",1644931655029,2.17623417,3104.1,3104.0,1.19428079]
["bitfinex","ETHUSD",1644931655431,0.80547,3104.1,3103.5,0.80548]
["bitfinex","ETHUSD",1644931656177,1.3708003,3104.0,3103.5,0.80548]
["bitfinex","ETHUSD",1644931656381,0.80547,3104.1,3103.5,0.80548]
["bitfinex","ETHUSD",1644931656578,1.3708042,3104.0,3103.5,0.80548]
["bitfinex","ETHUSD",1644931656779,1.3708042,3104.0,3103.7,0.83813691]
["bitfinex","ETHUSD",1644931657085,1.3708042,3104.0,3103.3,1.61083]
["bitfinex","ETHUSD",1644931657086,6.15324608,3104.0,3102.9,3.3741]
["bitfinex","ETHUSD",1644931657282,1.3708042,3103.9,3102.7,1.61236006]
["bitfinex","ETHUSD",1644931657784,2.1763942,3103.9,3102.7,0.00107006]
["bitfinex","ETHUSD",1644931657979,0.8057,3103.7,3102.8,0.80568]
["bitfinex","ETHUSD",1644931658179,1.3708042,3103.8,3102.8,0.80568]
["bitfinex","ETHUSD",1644931658180,0.00266435,3103.5,3102.8,0.80568]
["bitfinex","ETHUSD",1644931658980,0.00266435,3103.5,3103.0,0.80554]
["bitfinex","ETHUSD",1644931659181,1.30556,3104.3,3103.0,0.80554]
["bitfinex","ETHUSD",1644931659182,0.5,3104.3,3103.0,0.80554]
["bitfinex","ETHUSD",1644931659382,1.37075553,3104.2,3103.8,1.08901573]
["bitfinex","ETHUSD",1644931659582,1.37075553,3104.2,3102.8,0.25]
["bitfinex","ETHUSD",1644931659782,4.57591281,3104.2,3102.7,0.00107006]
["bitfinex","ETHUSD",1644931660031,2.17626553,3104.1,3102.8,0.80552]
["bitfinex","ETHUSD",1644931660230,2.17626553,3104.1,3103.1,0.8055]
["bitfinex","ETHUSD",1644931660231,0.8055038,3103.9,3103.1,0.8055]
["bitfinex","ETHUSD",1644931660432,3.7219905,3104.3,3103.2,1.61101]
["bitfinex","ETHUSD",1644931660631,0.00266435,3103.6,3103.3,0.93426284]
["bitfinex","ETHUSD",1644931661430,2.1762851,3104.2,3103.4,0.80544]
["bitfinex","ETHUSD",1644931661628,2.1762851,3104.2,3103.4,0.80651089]
["bitfinex","ETHUSD",1644931661629,0.00266435,3103.6,3103.4,0.80651089]
["bitfinex","ETHUSD",1644931662631,1.37078956,3104.1,3103.4,0.80651089]
["bitfinex","ETHUSD",1644931662830,1.37078956,3104.1,3103.6,0.80542]
["bitfinex","ETHUSD",1644931663036,0.00266435,3103.7,3103.6,0.80542]
["bitfinex","ETHUSD",1644931663230,0.00266435,3103.7,3103.6,1.77113516]
["bitfinex","ETHUSD",1644931663434,0.00266435,3103.7,3103.4,0.00107089]
["bitfinex","ETHUSD",1644931663880,1.37079857,3104.1,3103.4,0.80659089]
["bitfinex","ETHUSD",1644931664082,4.03815888,3104.0,3103.4,0.80659089]
["bitfinex","ETHUSD",1644931664279,0.00266435,3103.7,3103.4,0.80659089]
["bitfinex","ETHUSD",1644931664478,0.00266435,3103.7,3103.5,0.93746592]
["bitfinex","ETHUSD",1644931665079,2.17626581,3104.3,3103.5,1.74294592]
["bitfinex","ETHUSD",1644931665281,0.00266435,3103.8,3103.5,1.74294592]
["bitfinex","ETHUSD",1644931666280,4.91765113,3104.3,3103.5,1.74294592]
["bitfinex","ETHUSD",1644931666281,5.15783742,3104.3,3103.5,1.74294592]
["bitfinex","ETHUSD",1644931666483,6.38378292,3104.6,3103.5,1.74294592]
["bitfinex","ETHUSD",1644931666484,0.00266435,3103.8,3103.5,1.74294592]
["bitfinex","ETHUSD",1644931666880,0.00266435,3103.8,3103.6,0.00208315]
["bitfinex","ETHUSD",1644931667081,0.00266435,3103.8,3103.7,0.80518]
["bitfinex","ETHUSD",1644931667529,2.19348292,3104.6,3103.7,0.80518]
["bitfinex","ETHUSD",1644931667729,0.00266435,3103.9,3103.7,0.80518]
["bitfinex","ETHUSD",1644931668729,2.19348292,3104.6,3104.1,1.14016671]
["bitfinex","ETHUSD",1644931669132,3.14273435,3104.5,3103.8,1.61061]
["bitfinex","ETHUSD",1644931669329,0.13819997,3104.7,3103.8,1.61061]
["bitfinex","ETHUSD",1644931669533,0.80535,3104.5,3103.8,1.61061]
["bitfinex","ETHUSD",1644931669732,4.8599708,3104.5,3103.8,1.61061]
["bitfinex","ETHUSD",1644931669930,4.0546208,3104.5,3103.8,1.61061]
["bitfinex","ETHUSD",1644931670131,0.00266435,3104.3,3103.8,1.61061]
["bitfinex","ETHUSD",1644931670331,0.00266435,3104.3,3104.0,0.80536]
["bitfinex","ETHUSD",1644931670533,0.00266435,3104.3,3103.6,0.00208315]
["bitfinex","ETHUSD",1644931670534,1.61339435,3104.3,3103.6,0.00208315]
["bitfinex","ETHUSD",1644931670733,1.1054116,3104.2,3103.6,0.00108315]
["bitfinex","ETHUSD",1644931670938,0.8054116,3104.2,3103.6,0.00108315]
["bitfinex","ETHUSD",1644931671382,0.00266435,3104.1,3103.6,0.00108315]
["bitfinex","ETHUSD",1644931671582,1.91376435,3104.1,3103.6,0.00108315]
["bitfinex","ETHUSD",1644931671783,1.67092905,3104.0,3103.8,0.00099318]
["bitfinex","ETHUSD",1644931671981,0.00198636,3103.7,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931672181,1.56321276,3103.8,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931672682,1.56587711,3103.8,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931672882,3.29146058,3103.7,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931673082,4.90268378,3103.7,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931673282,1.6112232,3103.7,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931673682,2.4168232,3103.7,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931674084,3.20850576,3103.6,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931674283,2.4168232,3103.7,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931676738,3.19815991,3103.6,3103.5,0.00108959]
["bitfinex","ETHUSD",1644931676940,3.19815991,3103.6,3103.1,0.8056]
["bitfinex","ETHUSD",1644931677142,1.6111903,3103.5,3103.1,0.8056]
["bitfinex","ETHUSD",1644931677340,0.8055903,3103.5,3103.1,0.8056]
["bitfinex","ETHUSD",1644931677542,3.19815991,3103.6,3103.1,0.8056]
["bitfinex","ETHUSD",1644931677746,0.00266435,3103.7,3103.3,1.00158775]
["bitfinex","ETHUSD",1644931678142,0.00266435,3103.7,3103.3,1.80712775]
["bitfinex","ETHUSD",1644931678342,3.19065656,3103.7,3103.3,1.80712775]
["bitfinex","ETHUSD",1644931678543,0.80555,3103.6,3103.3,1.80712775]
["bitfinex","ETHUSD",1644931678795,1.6110954,3103.6,3103.3,1.80712775]
["bitfinex","ETHUSD",1644931679392,1.6110954,3103.6,3103.3,0.80554]
["bitfinex","ETHUSD",1644931679797,1.61375975,3103.6,3103.3,0.80554]
["bitfinex","ETHUSD",1644931680396,1.61375975,3103.6,3103.4,0.8564125]
["bitfinex","ETHUSD",1644931680796,0.80555,3103.6,3103.4,1.6619225]
["bitfinex","ETHUSD",1644931680997,0.80821435,3103.6,3103.4,0.8564125]
["bitfinex","ETHUSD",1644931681996,0.80555,3103.6,3103.4,0.8564125]
["bitfinex","ETHUSD",1644931682828,1.6110971,3103.6,3103.3,0.80553]
["bitfinex","ETHUSD",1644931684529,4.83686947,3103.6,3103.3,0.80553]
["bitfinex","ETHUSD",1644931684729,1.61376045,3103.6,3103.2,0.86865054]
["bitfinex","ETHUSD",1644931684929,0.80556,3103.5,3103.2,0.86865054]
["bitfinex","ETHUSD",1644931685730,0.80822435,3103.5,3103.2,0.86865054]
["bitfinex","ETHUSD",1644931686030,0.00266435,3103.5,3103.2,1.67420054]
["bitfinex","ETHUSD",1644931686686,1.37076569,3104.1,3103.2,1.67420054]
["bitfinex","ETHUSD",1644931686881,3.3687,3104.6,3103.2,5.0368396]
["bitfinex","ETHUSD",1644931687081,0.00266435,3103.5,3103.2,5.8422396]
["bitfinex","ETHUSD",1644931687283,0.00266435,3103.5,3103.3,0.80545]
["bitfinex","ETHUSD",1644931687883,3.07577,3104.2,3103.3,0.80545]
["bitfinex","ETHUSD",1644931687884,4.58271133,3104.1,3103.3,0.80545]
["bitfinex","ETHUSD",1644931688081,1.37082759,3104.0,3103.3,0.80545]
["bitfinex","ETHUSD",1644931688283,0.00266435,3103.6,3103.3,0.80545]
["bitfinex","ETHUSD",1644931688486,0.00266435,3103.6,3103.5,0.80541]
["bitfinex","ETHUSD",1644931689086,1.37076915,3104.1,3103.5,0.80541]
["bitfinex","ETHUSD",1644931689289,1.2014,3104.6,3103.5,0.80541]
["bitfinex","ETHUSD",1644931689486,0.00266435,3103.7,3103.5,0.80541]
["bitfinex","ETHUSD",1644931689930,0.00266435,3103.7,3103.5,1.61076]
["bitfinex","ETHUSD",1644931690328,1.2014,3104.6,3103.5,2.61076]
["bitfinex","ETHUSD",1644931690529,1.2014,3104.6,3103.8,0.80528]
["bitfinex","ETHUSD",1644931690729,1.37058121,3104.5,3103.8,0.80528]
["bitfinex","ETHUSD",1644931690929,0.13819997,3104.8,3103.8,0.80528]
["bitfinex","ETHUSD",1644931691334,10.2351,3105.7,3104.0,4.99912921]
["bitfinex","ETHUSD",1644931691534,1.370417,3105.6,3104.1,0.465]
["bitfinex","ETHUSD",1644931691729,1.370417,3105.6,3105.3,1.12481855]
["bitfinex","ETHUSD",1644931691730,4.66817149,3105.6,3105.3,1.12481855]
["bitfinex","ETHUSD",1644931691934,1.370417,3105.5,3105.3,1.12481855]
["bitfinex","ETHUSD",1644931692132,1.370417,3105.4,3105.3,1.12481855]
["bitfinex","ETHUSD",1644931692334,1.36935991,3105.4,3105.3,1.12481855]
["bitfinex","ETHUSD",1644931694182,0.80766769,3105.5,3105.3,1.12481855]
["bitfinex","ETHUSD",1644931695087,0.00265769,3105.5,3105.3,1.12481855]
["bitfinex","ETHUSD",1644931695284,3.33979514,3106.2,3105.3,1.12481855]
["bitfinex","ETHUSD",1644931695485,0.00265769,3105.6,3105.4,4.14241437]
["bitfinex","ETHUSD",1644931695685,0.00265769,3105.6,3105.4,0.80477]
["bitfinex","ETHUSD",1644931695886,0.00265769,3105.6,3105.3,2.12481855]
["bitfinex","ETHUSD",1644931696083,0.00265769,3105.6,3105.3,2.42481855]
["bitfinex","ETHUSD",1644931696484,0.00355262,3106.3,3105.5,0.80482]
["bitfinex","ETHUSD",1644931696688,0.80486,3106.2,3106.1,1.19135589]
["bitfinex","ETHUSD",1644931696884,0.80486,3106.2,3105.4,1.60963]
["bitfinex","ETHUSD",1644931697086,0.00355262,3106.1,3105.4,2.60963]
["bitfinex","ETHUSD",1644931697285,0.00355262,3106.1,3105.4,4.96009621]
["bitfinex","ETHUSD",1644931697726,0.80489,3106.1,3105.6,0.80489]
["bitfinex","ETHUSD",1644931697926,0.00265769,3105.9,3105.7,1.12658108]
["bitfinex","ETHUSD",1644931698928,0.00355262,3106.5,3105.7,1.12658108]
["bitfinex","ETHUSD",1644931699133,0.00265769,3106.0,3105.7,1.12658108]
["bitfinex","ETHUSD",1644931699428,0.00265769,3106.0,3105.8,0.80484]
["bitfinex","ETHUSD",1644931700029,0.00355262,3106.5,3105.8,0.80484]
["bitfinex","ETHUSD",1644931700229,0.80833262,3106.5,3106.3,1.00513336]
["bitfinex","ETHUSD",1644931700831,0.45616448,3106.2,3105.8,0.80484]
["bitfinex","ETHUSD",1644931701031,0.00355262,3106.1,3105.8,0.80484]
["bitfinex","ETHUSD",1644931701290,0.00355262,3106.1,3105.8,1.90952]
["bitfinex","ETHUSD",1644931701490,0.00355262,3106.1,3105.9,0.6437127]
["bitfinex","ETHUSD",1644931701687,0.46237479,3106.2,3105.9,0.6437127]
["bitfinex","ETHUSD",1644931701887,0.46237479,3106.2,3105.9,1.6437127]
["bitfinex","ETHUSD",1644931702196,0.46237479,3106.2,3106.0,0.99875222]
["bitfinex","ETHUSD",1644931702389,0.4597171,3106.2,3106.1,0.80467]
["bitfinex","ETHUSD",1644931702686,0.46237479,3106.2,3106.1,0.80467]
["bitfinex","ETHUSD",1644931702886,0.46237479,3106.2,3106.1,1.80467]
["bitfinex","ETHUSD",1644931703688,0.4597171,3106.2,3106.1,1.80467]
["bitfinex","ETHUSD",1644931704089,0.4597171,3106.2,3106.1,0.80467]
["bitfinex","ETHUSD",1644931704288,0.4597171,3106.2,3106.1,2.10467]
["bitfinex","ETHUSD",1644931704487,0.4597171,3106.2,3106.1,1.10467]
["bitfinex","ETHUSD",1644931705140,0.4597171,3106.2,3106.1,0.3]
["bitfinex","ETHUSD",1644931705340,0.4597171,3106.2,3106.0,1.29875222]
["bitfinex","ETHUSD",1644931705542,0.4597171,3106.2,3106.0,2.29875222]
["bitfinex","ETHUSD",1644931705939,0.4597171,3106.2,3106.0,1.29875222]
["bitfinex","ETHUSD",1644931706137,0.4597171,3106.2,3106.0,2.29875222]
["bitfinex","ETHUSD",1644931706336,0.4597171,3106.2,3106.0,1.29875222]
["bitfinex","ETHUSD",1644931706539,0.4597171,3106.2,3106.0,0.99875222]
["bitfinex","ETHUSD",1644931708238,0.4597171,3106.2,3105.8,0.80484]
["bitfinex","ETHUSD",1644931708440,3.18587085,3106.1,3105.8,0.80484]
["bitfinex","ETHUSD",1644931708685,0.00355262,3106.0,3105.8,0.80484]
["bitfinex","ETHUSD",1644931708883,0.00355262,3106.1,3105.8,0.80484]
["bitfinex","ETHUSD",1644931709283,0.00355262,3106.1,3105.9,1.16430691]
["bitfinex","ETHUSD",1644931709489,0.4597171,3106.2,3106.0,0.80481]
["bitfinex","ETHUSD",1644931709682,0.4597171,3106.2,3105.9,1.16430691]
["bitfinex","ETHUSD",1644931709886,0.46237479,3106.2,3105.9,1.16430691]
["bitfinex","ETHUSD",1644931710783,0.4597171,3106.2,3105.9,1.16430691]
["bitfinex","ETHUSD",1644931711283,1.26724479,3106.2,3105.9,1.16430691]
["bitfinex","ETHUSD",1644931711984,1.2645871,3106.2,3105.9,1.16430691]
["bitfinex","ETHUSD",1644931712438,0.46237479,3106.2,3105.9,1.16430691]
["bitfinex","ETHUSD",1644931713234,0.4597171,3106.2,3105.4,1.04368713]
["bitfinex","ETHUSD",1644931713435,0.4597171,3106.2,3105.5,1.06038188]
["bitfinex","ETHUSD",1644931713732,0.46237479,3106.2,3105.5,1.36038188]
["bitfinex","ETHUSD",1644931714534,0.4597171,3106.2,3105.5,1.36038188]
["bitfinex","ETHUSD",1644931714734,0.00265769,3106.0,3105.5,2.16517188]
["bitfinex","ETHUSD",1644931714940,0.00265769,3106.0,3105.9,0.80483]
["bitfinex","ETHUSD",1644931715735,0.4597171,3106.2,3105.9,0.80483]
["bitfinex","ETHUSD",1644931715935,0.00080115,3106.1,3105.9,0.80483]
["bitfinex","ETHUSD",1644931716788,0.00080115,3106.1,3106.0,0.99408642]
["bitfinex","ETHUSD",1644931716988,0.4597171,3106.2,3106.0,1.79891642]
["bitfinex","ETHUSD",1644931717189,0.46051825,3106.2,3106.0,1.79891642]
["bitfinex","ETHUSD",1644931717987,0.4597171,3106.2,3106.0,0.99408642]
["bitfinex","ETHUSD",1644931719689,0.4597171,3106.2,3106.0,1.79892642]
["bitfinex","ETHUSD",1644931720733,0.4597171,3106.2,3106.0,2.44273772]
["bitfinex","ETHUSD",1644931721335,0.4597171,3106.2,3106.1,0.3]
["bitfinex","ETHUSD",1644931724584,0.00265769,3106.3,3106.1,6.1]
["bitfinex","ETHUSD",1644931724783,0.00265769,3106.3,3106.2,0.80468]
["bitfinex","ETHUSD",1644931725286,3.0513,3107.1,3106.2,0.80468]
["bitfinex","ETHUSD",1644931725483,3.0513,3107.1,3106.2,2.41404]
["bitfinex","ETHUSD",1644931725684,0.00265769,3106.4,3106.2,2.41404]
["bitfinex","ETHUSD",1644931725883,0.00265769,3106.4,3106.2,3.8624719]
["bitfinex","ETHUSD",1644931726284,0.00265769,3106.4,3106.2,3.0577919]
["bitfinex","ETHUSD",1644931726483,3.0513,3107.1,3106.2,1.4484319]
["bitfinex","ETHUSD",1644931726684,3.0513,3107.1,3106.1,4.0014936]
["bitfinex","ETHUSD",1644931726685,3.0513,3107.1,3106.5,0.8047]
["bitfinex","ETHUSD",1644931726884,3.0513,3107.1,3106.6,0.93739902]
["bitfinex","ETHUSD",1644931727083,1.47819994,3107.4,3106.6,0.93739902]
["bitfinex","ETHUSD",1644931727283,0.27639994,3107.4,3107.2,1.12871537]
["bitfinex","ETHUSD",1644931727536,0.33226779,3106.8,3106.4,1.19060398]
["bitfinex","ETHUSD",1644931727946,0.33226779,3106.8,3106.6,1.60934]
["bitfinex","ETHUSD",1644931728937,0.33226779,3106.8,3106.6,2.2530722]
["bitfinex","ETHUSD",1644931729138,0.33226779,3106.8,3106.7,0.80465]
["bitfinex","ETHUSD",1644931730542,0.33226779,3106.8,3106.7,2.0918978]
["bitfinex","ETHUSD",1644931734083,3.00641308,3107.6,3106.7,2.0918978]
["bitfinex","ETHUSD",1644931734285,1.3695784,3107.5,3106.9,0.80464]
["bitfinex","ETHUSD",1644931734684,1.3695784,3107.5,3107.3,0.94537019]
["bitfinex","ETHUSD",1644931734685,2.9788484,3107.5,3107.3,0.94537019]
["bitfinex","ETHUSD",1644931734932,4.61833029,3107.4,3107.3,0.94537019]
["bitfinex","ETHUSD",1644931735131,4.61833029,3107.4,3106.2,1.2874004]
["bitfinex","ETHUSD",1644931735333,1.3695784,3107.3,3106.3,0.3]
["bitfinex","ETHUSD",1644931735533,3.36504975,3107.2,3106.2,1.2874004]
["bitfinex","ETHUSD",1644931735735,1.3695784,3107.1,3106.2,1.2874004]
["bitfinex","ETHUSD",1644931735934,3.2050357,3107.0,3106.5,0.80473]
["bitfinex","ETHUSD",1644931736134,1.3695784,3106.9,3106.5,0.80473]
["bitfinex","ETHUSD",1644931736332,1.3695784,3106.9,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931737133,3.20728417,3106.8,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931737332,1.3695784,3106.8,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931737533,2.1743753,3106.9,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931737733,1.6695784,3106.8,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931738532,4.84906463,3106.8,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931739390,1.6695784,3106.8,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931740783,1.3695784,3106.8,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931741182,1.3695784,3106.9,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931741382,1.3695784,3106.8,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931741782,1.3695784,3106.9,3106.7,1.71860346]
["bitfinex","ETHUSD",1644931741984,1.3695784,3106.8,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931742632,1.3695784,3106.9,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931742832,1.3695784,3106.8,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931743234,1.3695784,3106.9,3106.7,0.91391346]
["bitfinex","ETHUSD",1644931743832,1.3695784,3106.9,3106.4,1.60938]
["bitfinex","ETHUSD",1644931744033,1.3695784,3106.9,3104.9,8.78735653]
["bitfinex","ETHUSD",1644931744034,3.29216293,3106.8,3105.5,1.60962]
["bitfinex","ETHUSD",1644931744235,0.80493,3106.5,3105.0,4.2685]
["bitfinex","ETHUSD",1644931744435,1.83811326,3106.4,3105.0,4.2685]
["bitfinex","ETHUSD",1644931744633,1.3695784,3106.3,3105.0,4.2746]
["bitfinex","ETHUSD",1644931744833,1.3695784,3106.3,3106.0,1.07364829]
["bitfinex","ETHUSD",1644931744834,2.5562784,3106.3,3106.0,1.07364829]
["bitfinex","ETHUSD",1644931745033,1.3695784,3106.3,3106.0,1.07364829]
["bitfinex","ETHUSD",1644931745634,2.1745284,3106.3,3106.0,1.07364829]
["bitfinex","ETHUSD",1644931745934,1.3695784,3106.2,3106.0,1.07364829]
["bitfinex","ETHUSD",1644931746191,1.3695784,3106.2,3105.2,2.41482]
["bitfinex","ETHUSD",1644931746486,3.965,3106.1,3105.0,3.141]
["bitfinex","ETHUSD",1644931746684,1.3695784,3106.0,3104.7,1.0]
["bitfinex","ETHUSD",1644931746885,1.8345784,3106.0,3104.6,2.2034]
["bitfinex","ETHUSD",1644931747084,2.5757784,3105.9,3104.6,2.2034]
["bitfinex","ETHUSD",1644931747283,1.3695784,3105.8,3104.6,2.2034]
["bitfinex","ETHUSD",1644931747485,1.3695784,3105.8,3105.4,1.07000241]
["bitfinex","ETHUSD",1644931747486,0.80506,3105.6,3105.4,1.07000241]
["bitfinex","ETHUSD",1644931748586,4.70331305,3105.5,3105.4,1.07000241]
["bitfinex","ETHUSD",1644931748788,1.37003399,3105.5,3105.4,1.07000241]
["bitfinex","ETHUSD",1644931748984,0.80506,3105.6,3105.4,1.07000241]
["bitfinex","ETHUSD",1644931749189,0.80511,3105.4,3104.4,1.2042]
["bitfinex","ETHUSD",1644931749385,0.80511,3105.4,3104.3,1.0]
["bitfinex","ETHUSD",1644931749386,3.50526607,3105.3,3104.3,1.0]
["bitfinex","ETHUSD",1644931749584,2.02821,3105.4,3104.3,1.0]
["bitfinex","ETHUSD",1644931749787,0.3,3105.3,3104.7,0.80509]
["bitfinex","ETHUSD",1644931750237,1.5231,3105.4,3105.2,0.96499062]
["bitfinex","ETHUSD",1644931750440,0.3,3105.4,3105.2,0.96499062]
["bitfinex","ETHUSD",1644931750632,3.6985394,3105.7,3105.2,0.96499062]
["bitfinex","ETHUSD",1644931750633,1.10507,3105.6,3105.2,0.96499062]
["bitfinex","ETHUSD",1644931750834,3.24207988,3105.5,3105.2,0.96499062]
["bitfinex","ETHUSD",1644931751339,3.19207988,3105.5,3104.5,1.61013]
["bitfinex","ETHUSD",1644931751532,3.19207988,3105.5,3104.5,1.91013]
["bitfinex","ETHUSD",1644931751739,1.37020734,3105.4,3104.0,3.81133323]
["bitfinex","ETHUSD",1644931751934,5.11051,3105.3,3104.0,2.52315233]
["bitfinex","ETHUSD",1644931752134,0.80533,3105.1,3104.0,2.52315233]
["bitfinex","ETHUSD",1644931752334,1.37020734,3105.0,3103.9,1.61043]
["bitfinex","ETHUSD",1644931752534,1.67020734,3105.0,3104.4,0.92120322]
["bitfinex","ETHUSD",1644931752733,1.10533,3105.1,3104.4,0.92120322]
["bitfinex","ETHUSD",1644931752936,2.17559389,3105.0,3104.4,0.92120322]
["bitfinex","ETHUSD",1644931753133,2.4158468,3105.0,3104.4,0.92120322]
["bitfinex","ETHUSD",1644931753991,3.37507844,3104.9,3104.4,0.92120322]
["bitfinex","ETHUSD",1644931754783,0.3,3104.8,3104.4,0.92120322]
["bitfinex","ETHUSD",1644931754989,1.10527,3104.8,3104.4,0.92120322]
["bitfinex","ETHUSD",1644931755182,3.18894129,3104.7,3104.4,0.92120322]
["bitfinex","ETHUSD",1644931755386,3.18894129,3104.7,3103.8,0.8053]
["bitfinex","ETHUSD",1644931755387,3.18894129,3104.7,3103.6,10.25388]
["bitfinex","ETHUSD",1644931755592,3.18894129,3104.7,3103.6,9.04058]
["bitfinex","ETHUSD",1644931755785,3.18894129,3104.7,3103.6,7.43]
["bitfinex","ETHUSD",1644931756383,3.18894129,3104.7,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931756588,3.99424129,3104.7,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931756785,0.805382,3104.6,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931757083,3.26232607,3104.5,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931757540,3.48374439,3104.7,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931757934,4.28905439,3104.7,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931758337,0.80531,3104.7,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931758536,4.00121749,3104.7,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931758735,0.80531,3104.7,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931759937,3.29399271,3104.6,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931760137,4.09936271,3104.6,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931760545,4.05656474,3104.6,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931760738,4.00035514,3104.6,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931760939,0.80537,3104.6,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931761582,4.04702664,3104.6,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931762782,0.80537,3104.6,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931763081,0.80531,3104.7,3104.3,0.95361377]
["bitfinex","ETHUSD",1644931763286,1.2286,3105.1,3104.3,1.25361377]
["bitfinex","ETHUSD",1644931763484,5.71799997,3105.3,3104.3,1.25361377]
["bitfinex","ETHUSD",1644931763485,0.13819997,3105.3,3104.3,1.25361377]
["bitfinex","ETHUSD",1644931763881,0.13819997,3105.3,3104.3,1.89768397]
["bitfinex","ETHUSD",1644931764285,0.13819997,3105.3,3105.2,0.87429375]
["bitfinex","ETHUSD",1644931764482,0.13819997,3105.3,3104.5,0.80509]
["bitfinex","ETHUSD",1644931764682,0.13819997,3105.3,3104.5,0.3]
["bitfinex","ETHUSD",1644931764929,0.13819997,3105.3,3104.3,3.14238]
["bitfinex","ETHUSD",1644931765131,0.13819997,3105.3,3104.5,0.6440793]
["bitfinex","ETHUSD",1644931765331,0.13819997,3105.3,3104.6,0.3]
["bitfinex","ETHUSD",1644931765533,3.31344974,3105.3,3105.0,1.15234387]
["bitfinex","ETHUSD",1644931765730,3.31344974,3105.3,3104.3,1.61018]
["bitfinex","ETHUSD",1644931765731,0.13819997,3105.3,3104.3,1.61018]
["bitfinex","ETHUSD",1644931765931,0.13819997,3105.3,3104.3,1.91018]
["bitfinex","ETHUSD",1644931765932,3.33936956,3105.3,3104.3,1.91018]
["bitfinex","ETHUSD",1644931766133,0.13819997,3105.3,3104.3,1.91018]
["bitfinex","ETHUSD",1644931766333,0.94336997,3105.3,3104.3,2.5542899]
["bitfinex","ETHUSD",1644931766733,0.94336997,3105.3,3104.9,1.16496643]
["bitfinex","ETHUSD",1644931766936,0.13819997,3105.3,3104.9,1.16496643]
["bitfinex","ETHUSD",1644931768987,1.1627,3105.7,3104.9,1.97005643]
["bitfinex","ETHUSD",1644931769991,0.3,3105.6,3104.9,1.97005643]
["bitfinex","ETHUSD",1644931770187,0.3,3105.6,3105.5,1.04318026]
["bitfinex","ETHUSD",1644931770686,3.19507966,3105.8,3104.9,0.80509]
["bitfinex","ETHUSD",1644931770687,3.49507966,3105.8,3104.9,0.80509]
["bitfinex","ETHUSD",1644931770887,3.49507966,3105.8,3105.0,0.80506]
["bitfinex","ETHUSD",1644931771187,1.10507,3105.8,3105.0,0.80506]
["bitfinex","ETHUSD",1644931771587,0.3,3105.8,3105.0,0.80506]
["bitfinex","ETHUSD",1644931771788,5.47444398,3106.0,3105.5,1.03073767]
["bitfinex","ETHUSD",1644931771993,2.19234384,3106.0,3105.5,1.03073767]
["bitfinex","ETHUSD",1644931772187,2.19234384,3106.0,3105.5,2.47941847]
["bitfinex","ETHUSD",1644931772635,0.00353486,3106.2,3105.5,1.67460847]
["bitfinex","ETHUSD",1644931773036,0.00353486,3106.2,3105.5,1.03073767]
["bitfinex","ETHUSD",1644931773235,0.00353486,3106.2,3106.0,0.98781428]
["bitfinex","ETHUSD",1644931773435,0.80481,3106.5,3106.0,0.98781428]
["bitfinex","ETHUSD",1644931773436,0.00353486,3106.3,3106.0,0.98781428]
["bitfinex","ETHUSD",1644931773839,0.00353486,3106.5,3106.0,1.28781428]
["bitfinex","ETHUSD",1644931774039,2.1958787,3106.6,3106.0,0.98781428]
["bitfinex","ETHUSD",1644931774839,2.1958787,3106.6,3106.1,0.80469]
["bitfinex","ETHUSD",1644931775239,0.00353486,3106.6,3106.1,0.80469]
["bitfinex","ETHUSD",1644931775438,0.00353486,3106.8,3106.1,0.80469]
["bitfinex","ETHUSD",1644931775639,0.00353486,3106.8,3106.0,0.98781428]
["bitfinex","ETHUSD",1644931775844,1.37330667,3106.8,3106.0,0.98781428]
["bitfinex","ETHUSD",1644931776040,3.27891648,3106.7,3106.0,0.98781428]
["bitfinex","ETHUSD",1644931776286,1.37330667,3106.6,3106.0,0.98781428]
["bitfinex","ETHUSD",1644931776483,3.2359778,3106.5,3105.2,1.4129]
["bitfinex","ETHUSD",1644931776685,0.00353486,3106.4,3105.4,0.3]
["bitfinex","ETHUSD",1644931776984,0.00353486,3106.4,3105.2,0.3]
["bitfinex","ETHUSD",1644931777194,1.37342269,3106.4,3105.2,0.3]
["bitfinex","ETHUSD",1644931777384,0.80496,3106.3,3105.2,0.3]
["bitfinex","ETHUSD",1644931777583,0.80496,3106.3,3105.1,1.3]
["bitfinex","ETHUSD",1644931777784,0.80496,3106.3,3105.6,0.97658942]
["bitfinex","ETHUSD",1644931778483,3.99763561,3106.3,3105.6,0.97658942]
["bitfinex","ETHUSD",1644931778685,0.80496,3106.2,3105.6,0.97658942]
["bitfinex","ETHUSD",1644931779083,0.00353486,3106.4,3105.6,0.97658942]
["bitfinex","ETHUSD",1644931779687,0.80839486,3106.4,3105.6,0.97658942]
["bitfinex","ETHUSD",1644931779940,0.00353486,3106.4,3106.2,0.84095831]
["bitfinex","ETHUSD",1644931780635,4.55297436,3106.6,3106.2,0.84095831]
["bitfinex","ETHUSD",1644931780839,2.47819945,3106.5,3106.2,0.84095831]
["bitfinex","ETHUSD",1644931781037,2.47819945,3106.5,3105.7,0.5633786]
["bitfinex","ETHUSD",1644931781038,1.46123812,3106.0,3105.7,0.5633786]
["bitfinex","ETHUSD",1644931781237,1.46123812,3106.0,3105.9,0.80483]
["bitfinex","ETHUSD",1644931781437,1.46123812,3106.0,3105.4,3.5414097]
["bitfinex","ETHUSD",1644931782243,1.46123812,3106.0,3105.5,0.84157321]
["bitfinex","ETHUSD",1644931782838,1.46123812,3106.0,3105.7,0.8049]
["bitfinex","ETHUSD",1644931784891,1.46123812,3106.0,3105.5,0.84157321]
["bitfinex","ETHUSD",1644931785089,1.46123812,3106.0,3105.5,1.64651321]
["bitfinex","ETHUSD",1644931785288,1.46123812,3106.0,3105.5,2.20993871]
["bitfinex","ETHUSD",1644931785489,1.46123812,3106.0,3105.5,1.40499871]
["bitfinex","ETHUSD",1644931786793,1.46123812,3106.0,3105.7,0.8049]
["bitfinex","ETHUSD",1644931786990,1.46123812,3106.0,3105.5,0.84157321]
["bitfinex","ETHUSD",1644931787637,2.26487734,3106.0,3105.5,0.84157321]
["bitfinex","ETHUSD",1644931787835,2.26487734,3106.0,3105.5,1.64652321]
["bitfinex","ETHUSD",1644931788435,2.26487734,3106.0,3105.5,0.80495]
["bitfinex","ETHUSD",1644931788639,2.26487734,3106.0,3105.0,3.2667]
["bitfinex","ETHUSD",1644931788640,0.80504,3105.9,3105.0,3.2667]
["bitfinex","ETHUSD",1644931788834,1.10504,3105.9,3104.8,1.1548]
["bitfinex","ETHUSD",1644931789038,2.98028898,3105.8,3104.8,0.80514]
["bitfinex","ETHUSD",1644931789237,1.61021,3105.8,3104.8,0.80514]
["bitfinex","ETHUSD",1644931789437,0.8050736,3105.6,3105.3,0.97203055]
["bitfinex","ETHUSD",1644931790039,1.6101436,3105.6,3105.3,0.97203055]
["bitfinex","ETHUSD",1644931790236,1.61016,3105.5,3105.3,0.97203055]
["bitfinex","ETHUSD",1644931790937,4.81761083,3105.5,3105.3,0.97203055]
["bitfinex","ETHUSD",1644931791189,4.81270733,3105.5,3105.3,0.97203055]
["bitfinex","ETHUSD",1644931791387,1.61016,3105.5,3105.3,0.97203055]
["bitfinex","ETHUSD",1644931791986,0.80509,3105.3,3104.8,0.5635695]
["bitfinex","ETHUSD",1644931792187,1.61018,3105.3,3104.8,0.5635695]
["bitfinex","ETHUSD",1644931792386,0.80509,3105.3,3104.9,0.8051]
["bitfinex","ETHUSD",1644931792787,0.80509,3105.3,3104.9,1.3686214]
["bitfinex","ETHUSD",1644931793687,0.80509,3105.3,3105.0,1.96798947]
["bitfinex","ETHUSD",1644931793889,1.1688,3105.7,3105.0,2.77300947]
["bitfinex","ETHUSD",1644931794090,0.00353486,3106.4,3105.1,1.60977]
["bitfinex","ETHUSD",1644931794390,1.1572,3106.2,3105.1,1.60977]
["bitfinex","ETHUSD",1644931794588,4.35504172,3106.2,3105.1,1.60977]
["bitfinex","ETHUSD",1644931794788,1.1572,3106.2,3105.1,1.60977]
["bitfinex","ETHUSD",1644931795043,0.8049,3105.9,3105.3,0.5634327]
["bitfinex","ETHUSD",1644931795340,3.06988734,3106.0,3105.3,2.4732027]
["bitfinex","ETHUSD",1644931795341,1.45993734,3106.0,3105.3,2.4732027]
["bitfinex","ETHUSD",1644931795934,1.45993734,3106.0,3105.4,0.465]
["bitfinex","ETHUSD",1644931796238,1.45993734,3106.0,3105.6,0.80485]
["bitfinex","ETHUSD",1644931796439,1.45993734,3106.0,3105.7,0.465]
["bitfinex","ETHUSD",1644931797239,1.45993734,3106.0,3105.8,1.02133733]
["bitfinex","ETHUSD",1644931797438,1.45993734,3106.0,3105.8,1.82596733]
["bitfinex","ETHUSD",1644931797635,1.45993734,3106.0,3105.8,2.12596733]
["bitfinex","ETHUSD",1644931797839,1.45993734,3106.0,3105.8,3.12596733]
["bitfinex","ETHUSD",1644931798439,1.45993734,3106.0,3105.8,3.68917113]
["bitfinex","ETHUSD",1644931799687,0.00353486,3106.8,3106.1,0.80468]
["bitfinex","ETHUSD",1644931799886,0.00353486,3106.8,3106.1,1.9898094]
["bitfinex","ETHUSD",1644931800285,0.00353486,3106.8,3106.1,0.8632698]
["bitfinex","ETHUSD",1644931800690,0.00353486,3106.8,3106.7,0.80463]
["bitfinex","ETHUSD",1644931800887,0.00353486,3107.0,3106.6,1.15399184]
["bitfinex","ETHUSD",1644931801289,0.00353486,3107.0,3106.4,0.32717695]
["bitfinex","ETHUSD",1644931801490,0.00353486,3107.0,3106.6,2.84e-05]
["bitfinex","ETHUSD",1644931801491,4.7175703,3107.0,3106.6,2.84e-05]
["bitfinex","ETHUSD",1644931801690,1.26985,3106.9,3106.6,2.84e-05]
["bitfinex","ETHUSD",1644931801888,4.77338486,3106.9,3106.6,2.84e-05]
["bitfinex","ETHUSD",1644931802087,4.77338486,3106.9,3105.9,0.876794]
["bitfinex","ETHUSD",1644931802088,0.0007716,3106.4,3105.9,0.876794]
["bitfinex","ETHUSD",1644931802541,0.0007716,3106.4,3105.1,0.8049]
["bitfinex","ETHUSD",1644931802841,0.80504,3106.1,3105.3,0.80507]
["bitfinex","ETHUSD",1644931803050,0.80504,3106.1,3105.6,0.5635388]
["bitfinex","ETHUSD",1644931803246,5.334932,3106.0,3104.1,1.1936]
["bitfinex","ETHUSD",1644931803443,5.0,3104.7,3103.7,0.01234429]
["bitfinex","ETHUSD",1644931803645,5.0,3104.7,3102.7,0.5]
["bitfinex","ETHUSD",1644931803646,5.0,3103.9,3102.7,0.5]
["bitfinex","ETHUSD",1644931803846,5.0,3102.9,3101.8,0.00777896]
["bitfinex","ETHUSD",1644931804046,0.465,3102.8,3102.0,1.6918672]
["bitfinex","ETHUSD",1644931804243,5.0,3102.9,3102.0,1.6918672]
["bitfinex","ETHUSD",1644931804443,5.0,3102.9,3101.8,0.00777896]
["bitfinex","ETHUSD",1644931804444,5.0,3102.3,3101.8,0.00777896]
["bitfinex","ETHUSD",1644931804643,0.465,3102.2,3101.8,0.00777896]
["bitfinex","ETHUSD",1644931804840,0.465,3102.1,3101.7,0.01563688]
["bitfinex","ETHUSD",1644931805040,3.5,3102.5,3101.7,0.01563688]
["bitfinex","ETHUSD",1644931805041,0.465,3102.0,3101.7,0.01563688]
["bitfinex","ETHUSD",1644931805241,1.0,3102.5,3101.7,0.01555792]
["bitfinex","ETHUSD",1644931805242,0.465,3101.9,3101.7,0.01555792]
["bitfinex","ETHUSD",1644931805441,0.465,3101.8,3101.4,2.47427076]
["bitfinex","ETHUSD",1644931805944,0.465,3101.8,3100.1,2.41858]
["bitfinex","ETHUSD",1644931805945,6.8,3101.7,3101.0,7.11355999]
["bitfinex","ETHUSD",1644931806201,5.815,3101.1,3101.0,0.0077116]
["bitfinex","ETHUSD",1644931806399,9.315,3101.1,3101.0,0.0154232]
["bitfinex","ETHUSD",1644931806597,5.815,3101.1,3101.0,0.0154232]
["bitfinex","ETHUSD",1644931806800,6.815,3101.1,3101.0,0.0154232]
["bitfinex","ETHUSD",1644931807000,7.315,3101.1,3101.0,0.0154232]
["bitfinex","ETHUSD",1644931807206,0.25,3100.9,3100.0,1.0]
["bitfinex","ETHUSD",1644931807399,5.815,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1644931807601,5.815,3100.1,3099.9,19.02491198]
["bitfinex","ETHUSD",1644931807602,6.28,3100.1,3099.9,19.02491198]
["bitfinex","ETHUSD",1644931807799,6.28,3100.1,3099.2,0.05005]
["bitfinex","ETHUSD",1644931807800,5.4,3100.0,3099.2,0.05005]
["bitfinex","ETHUSD",1644931808001,6.815,3100.0,3099.2,0.05005]
["bitfinex","ETHUSD",1644931808207,13.5,3099.6,3099.2,0.05005]
["bitfinex","ETHUSD",1644931808402,13.5,3099.6,3098.8,7.43]
["bitfinex","ETHUSD",1644931808403,3.5,3099.5,3098.8,7.43]
["bitfinex","ETHUSD",1644931808702,3.5,3099.5,3098.6,0.01179792]
["bitfinex","ETHUSD",1644931808703,0.965,3099.5,3098.6,0.01179792]
["bitfinex","ETHUSD",1644931808900,0.965,3099.5,3099.4,0.0032437]
["bitfinex","ETHUSD",1644931809102,7.03877651,3099.5,3099.4,0.0032437]
["bitfinex","ETHUSD",1644931809299,7.54120225,3099.5,3099.4,0.0032437]
["bitfinex","ETHUSD",1644931809502,7.54120225,3099.5,3099.0,0.01556244]
["bitfinex","ETHUSD",1644931809503,6.8,3099.4,3099.0,0.01556244]
["bitfinex","ETHUSD",1644931809700,3.5,3099.3,3099.0,0.00258568]
["bitfinex","ETHUSD",1644931809951,0.5,3099.1,3099.0,0.00258568]
["bitfinex","ETHUSD",1644931810149,10.28,3099.1,3099.0,0.00258568]
["bitfinex","ETHUSD",1644931810342,11.28,3099.1,3099.0,0.00258568]
["bitfinex","ETHUSD",1644931810542,16.28,3099.1,3099.0,0.00258568]
["bitfinex","ETHUSD",1644931810747,13.5934,3099.1,3099.0,0.00258568]
["bitfinex","ETHUSD",1644931811145,12.0934,3099.1,3099.0,0.00258568]
["bitfinex","ETHUSD",1644931811343,8.5934,3099.1,3099.0,0.00258568]
["bitfinex","ETHUSD",1644931811550,0.965,3099.1,3099.0,0.00258568]
["bitfinex","ETHUSD",1644931811753,0.64755302,3099.5,3099.3,0.00135404]
["bitfinex","ETHUSD",1644931811945,0.14755302,3099.5,3099.3,0.00135404]
["bitfinex","ETHUSD",1644931812544,0.14755302,3099.5,3099.4,1.01935575]
["bitfinex","ETHUSD",1644931812743,0.14755302,3099.5,3099.4,1.31935575]
["bitfinex","ETHUSD",1644931812942,0.14755302,3099.5,3099.4,0.3]
["bitfinex","ETHUSD",1644931813349,0.14755302,3099.5,3099.3,0.00135404]
["bitfinex","ETHUSD",1644931813792,0.14755302,3099.5,3099.3,5.404e-05]
["bitfinex","ETHUSD",1644931813793,4.14755302,3099.5,3099.3,5.404e-05]
["bitfinex","ETHUSD",1644931813998,6.8,3099.2,3098.3,0.01842448]
["bitfinex","ETHUSD",1644931814198,5.0,3098.6,3098.1,0.01034272]
["bitfinex","ETHUSD",1644931814406,0.5,3098.4,3098.1,0.01034272]
["bitfinex","ETHUSD",1644931814592,3.965,3098.3,3098.1,0.01034272]
["bitfinex","ETHUSD",1644931814792,4.0,3098.2,3098.1,4.272e-05]
["bitfinex","ETHUSD",1644931814992,5.0,3098.2,3098.1,4.272e-05]
["bitfinex","ETHUSD",1644931815194,5.465,3098.2,3098.1,4.272e-05]
["bitfinex","ETHUSD",1644931815402,5.465,3098.2,3096.8,0.01813222]
["bitfinex","ETHUSD",1644931815403,1.965,3098.2,3096.8,0.02763866]
["bitfinex","ETHUSD",1644931815794,3.51240675,3098.1,3096.8,0.02763866]
["bitfinex","ETHUSD",1644931816005,3.965,3098.1,3096.8,0.02763866]
["bitfinex","ETHUSD",1644931816306,1.5,3098.0,3096.4,0.80336274]
["bitfinex","ETHUSD",1644931816493,15.0,3097.5,3096.4,0.80336274]
["bitfinex","ETHUSD",1644931817645,15.0,3097.5,3096.8,0.95194044]
["bitfinex","ETHUSD",1644931817845,15.0,3097.5,3096.4,0.80336274]
["bitfinex","ETHUSD",1644931818043,15.0,3097.5,3095.9,0.71688805]
["bitfinex","ETHUSD",1644931818044,3.5,3097.4,3095.9,0.71688805]
["bitfinex","ETHUSD",1644931818244,3.5,3097.4,3096.6,0.084]
["bitfinex","ETHUSD",1644931818444,15.0,3097.5,3097.0,0.00320917]
["bitfinex","ETHUSD",1644931819243,15.0,3097.5,3096.1,0.00534818]
["bitfinex","ETHUSD",1644931819646,15.0,3097.5,3097.1,0.00320909]
["bitfinex","ETHUSD",1644931819844,0.07377651,3097.3,3097.1,0.00320909]
["bitfinex","ETHUSD",1644931820349,11.96971874,3097.5,3097.1,0.48752239]
["bitfinex","ETHUSD",1644931820546,7.08372367,3097.5,3097.2,3.50534818]
["bitfinex","ETHUSD",1644931820745,2.24175467,3097.5,3097.4,0.99575274]
["bitfinex","ETHUSD",1644931820945,0.5,3099.3,3097.8,0.2420861]
["bitfinex","ETHUSD",1644931821215,3.05205,3099.8,3097.8,0.2420861]
["bitfinex","ETHUSD",1644931821216,0.5,3100.0,3097.8,6.61944693]
["bitfinex","ETHUSD",1644931821400,0.5,3100.0,3097.9,1.47134818]
["bitfinex","ETHUSD",1644931821604,0.5,3100.0,3098.0,3.501]
["bitfinex","ETHUSD",1644931821801,0.13819997,3100.1,3098.1,1.11315818]
["bitfinex","ETHUSD",1644931822000,0.715,3100.0,3098.9,0.98991128]
["bitfinex","ETHUSD",1644931822200,0.715,3100.0,3098.3,0.80686]
["bitfinex","ETHUSD",1644931822201,0.46904481,3098.4,3098.3,0.80686]
["bitfinex","ETHUSD",1644931822401,0.46904481,3098.4,3098.3,2.10786]
["bitfinex","ETHUSD",1644931822798,0.46904481,3098.4,3098.3,1.10786]
["bitfinex","ETHUSD",1644931822999,0.46904481,3098.4,3098.3,1.1516039]
["bitfinex","ETHUSD",1644931824500,0.00272933,3099.2,3098.4,5.15]
["bitfinex","ETHUSD",1644931824940,0.07377651,3099.1,3098.5,2.61337]
["bitfinex","ETHUSD",1644931825141,0.07377651,3099.1,3098.5,2.91337]
["bitfinex","ETHUSD",1644931825341,0.07377651,3099.1,3098.6,0.80667]
["bitfinex","ETHUSD",1644931825643,0.07377651,3099.1,3098.7,0.242006]
["bitfinex","ETHUSD",1644931826446,0.07377651,3099.1,3098.8,1.03215576]
["bitfinex","ETHUSD",1644931826845,0.07377651,3099.1,3098.8,1.33215576]
["bitfinex","ETHUSD",1644931828143,0.00272986,3099.2,3098.9,6.8]
["bitfinex","ETHUSD",1644931828346,2.986e-05,3099.2,3099.0,1.0]
["bitfinex","ETHUSD",1644931828697,0.5,3101.0,3099.0,1.0]
["bitfinex","ETHUSD",1644931828698,0.1613,3100.9,3099.5,0.161271]
["bitfinex","ETHUSD",1644931828898,3.2709,3101.6,3099.5,0.549271]
["bitfinex","ETHUSD",1644931829103,0.1612,3101.7,3099.8,2.41884]
["bitfinex","ETHUSD",1644931829297,0.5,3101.9,3100.0,4.99912921]
["bitfinex","ETHUSD",1644931829498,2.19573749,3102.1,3101.3,0.86837341]
["bitfinex","ETHUSD",1644931829896,2.19573749,3102.1,3101.3,1.16837341]
["bitfinex","ETHUSD",1644931830302,2.19573749,3102.1,3101.4,0.388]
["bitfinex","ETHUSD",1644931830497,2.19573749,3102.1,3101.4,6.38712921]
["bitfinex","ETHUSD",1644931830699,0.5,3103.0,3101.5,0.80588]
["bitfinex","ETHUSD",1644931830900,2.9017,3103.6,3101.6,0.388]
["bitfinex","ETHUSD",1644931831301,2.9017,3103.6,3101.5,0.3]
["bitfinex","ETHUSD",1644931831302,0.5,3103.5,3101.5,0.3]
["bitfinex","ETHUSD",1644931831499,0.5,3103.5,3101.1,0.25]
["bitfinex","ETHUSD",1644931831500,0.5,3102.9,3101.1,0.25]
["bitfinex","ETHUSD",1644931831709,0.5,3102.9,3100.3,3.7418306]
["bitfinex","ETHUSD",1644931831710,0.16371629,3102.8,3100.3,3.7418306]
["bitfinex","ETHUSD",1644931831899,0.95366038,3102.3,3100.4,0.084]
["bitfinex","ETHUSD",1644931832199,0.5,3102.6,3100.3,0.0806357]
["bitfinex","ETHUSD",1644931832200,1.30637,3102.0,3100.3,0.0806357]
["bitfinex","ETHUSD",1644931832445,0.1612,3101.9,3099.9,0.25]
["bitfinex","ETHUSD",1644931832647,0.1612,3101.9,3099.9,3.75]
["bitfinex","ETHUSD",1644931832842,0.00210966,3101.5,3100.4,4.99912921]
["bitfinex","ETHUSD",1644931833060,0.00210966,3101.5,3100.5,3.888]
["bitfinex","ETHUSD",1644931833244,0.00210966,3101.5,3101.4,0.92652772]
["bitfinex","ETHUSD",1644931833444,1.26873379,3101.3,3100.5,3.888]
["bitfinex","ETHUSD",1644931833644,1.26873379,3101.3,3099.9,0.25]
["bitfinex","ETHUSD",1644931833845,1.26873379,3101.3,3099.8,3.5]
["bitfinex","ETHUSD",1644931834046,1.26873379,3101.3,3099.2,3.32196869]
["bitfinex","ETHUSD",1644931834248,1.65673379,3101.3,3099.2,0.25]
["bitfinex","ETHUSD",1644931834445,1.12222789,3101.1,3099.2,0.25]
["bitfinex","ETHUSD",1644931834646,2.46319379,3101.3,3099.1,4.99912921]
["bitfinex","ETHUSD",1644931834647,0.388,3101.0,3099.1,4.99912921]
["bitfinex","ETHUSD",1644931834847,1.26873379,3101.3,3099.8,0.01242895]
["bitfinex","ETHUSD",1644931835046,1.26873379,3101.3,3100.2,0.1845089]
["bitfinex","ETHUSD",1644931835245,1.26873379,3101.3,3099.9,4.99912921]
["bitfinex","ETHUSD",1644931835246,2.19573749,3102.0,3101.0,4.99912921]
["bitfinex","ETHUSD",1644931835446,2.19573749,3102.0,3100.7,0.0129696]
["bitfinex","ETHUSD",1644931835447,2.19573749,3102.0,3100.7,1.6247696]
["bitfinex","ETHUSD",1644931835644,2.19573749,3102.0,3101.9,1.18728997]
["bitfinex","ETHUSD",1644931835844,3.5,3102.3,3101.9,0.3]
["bitfinex","ETHUSD",1644931836043,3.661,3102.8,3101.0,0.18365566]
["bitfinex","ETHUSD",1644931836297,3.91013688,3102.8,3100.9,0.25]
["bitfinex","ETHUSD",1644931836499,0.00210966,3102.1,3100.5,0.17731766]
["bitfinex","ETHUSD",1644931836698,0.00210966,3102.1,3100.4,1.61201]
["bitfinex","ETHUSD",1644931836902,1.01283229,3101.8,3100.2,3.01348637]
["bitfinex","ETHUSD",1644931837100,1.01283229,3101.8,3099.9,3.75]
["bitfinex","ETHUSD",1644931837299,5.13730917,3101.7,3099.9,0.2]
["bitfinex","ETHUSD",1644931837701,0.00225071,3101.2,3099.9,0.2]
["bitfinex","ETHUSD",1644931837897,0.00225071,3101.2,3100.4,1.09490462]
["bitfinex","ETHUSD",1644931838403,0.388,3101.1,3099.0,3.20845977]
["bitfinex","ETHUSD",1644931838599,0.80651,3100.9,3099.1,3.5]
["bitfinex","ETHUSD",1644931838801,0.80651,3100.9,3098.8,0.00304167]
["bitfinex","ETHUSD",1644931839001,0.388,3100.8,3098.8,0.00304167]
["bitfinex","ETHUSD",1644931839199,0.25,3100.6,3098.8,0.00304167]
["bitfinex","ETHUSD",1644931839406,1.0493,3100.5,3099.2,1.09862273]
["bitfinex","ETHUSD",1644931839601,0.1612,3100.8,3099.3,3.5]
["bitfinex","ETHUSD",1644931839804,1.0,3101.0,3099.2,1.09862273]
["bitfinex","ETHUSD",1644931840050,0.00225071,3099.9,3099.2,1.09862273]
["bitfinex","ETHUSD",1644931840346,0.00225071,3099.9,3099.7,0.92531706]
["bitfinex","ETHUSD",1644931840947,0.80668,3100.2,3099.7,0.92531706]
["bitfinex","ETHUSD",1644931841145,0.5,3101.1,3099.7,0.92531706]
["bitfinex","ETHUSD",1644931841344,1.388e-05,3100.0,3099.8,4.30636]
["bitfinex","ETHUSD",1644931841544,1.388e-05,3100.0,3099.8,0.80636]
["bitfinex","ETHUSD",1644931841746,1.388e-05,3100.0,3099.9,1.0]
["bitfinex","ETHUSD",1644931841951,1.388e-05,3100.0,3099.7,1.3]
["bitfinex","ETHUSD",1644931842147,3.5,3101.1,3099.7,0.13618823]
["bitfinex","ETHUSD",1644931842346,3.5,3101.3,3099.1,1.25]
["bitfinex","ETHUSD",1644931842545,0.83834709,3101.2,3100.2,1.00259663]
["bitfinex","ETHUSD",1644931842744,3.5,3101.1,3100.2,1.00259663]
["bitfinex","ETHUSD",1644931842950,1.76035029,3101.0,3099.1,0.25]
["bitfinex","ETHUSD",1644931843154,4.87235029,3100.9,3098.4,0.0816668]
["bitfinex","ETHUSD",1644931843346,2.92165029,3100.8,3098.6,0.80658]
["bitfinex","ETHUSD",1644931843689,4.87235029,3100.7,3098.6,0.80658]
["bitfinex","ETHUSD",1644931843890,0.80667,3100.4,3099.5,1.18957492]
["bitfinex","ETHUSD",1644931844091,1.37235029,3100.3,3099.5,1.18957492]
["bitfinex","ETHUSD",1644931844290,3.56991943,3100.5,3099.5,1.18957492]
["bitfinex","ETHUSD",1644931844500,3.34139294,3101.0,3099.5,2.61225538]
["bitfinex","ETHUSD",1644931844690,1.37234156,3100.9,3099.5,1.18957492]
["bitfinex","ETHUSD",1644931844893,0.0027107,3100.2,3099.5,1.18957492]
["bitfinex","ETHUSD",1644931845090,0.0027107,3100.2,3099.5,1.78957492]
["bitfinex","ETHUSD",1644931845290,0.0027107,3100.2,3100.1,0.88118625]
["bitfinex","ETHUSD",1644931845493,0.0027107,3100.2,3100.1,1.18118625]
["bitfinex","ETHUSD",1644931845893,1.3722139,3101.0,3100.1,1.18118625]
["bitfinex","ETHUSD",1644931846092,0.00271079,3100.3,3100.1,1.18118625]
["bitfinex","ETHUSD",1644931846295,0.00271079,3100.3,3100.1,0.88118625]
["bitfinex","ETHUSD",1644931846493,0.00271079,3100.3,3099.2,0.19115888]
["bitfinex","ETHUSD",1644931846794,0.00271079,3100.3,3099.2,1.0]
["bitfinex","ETHUSD",1644931846994,1.3722139,3101.0,3099.0,2.8548128]
["bitfinex","ETHUSD",1644931846995,4.67999393,3100.9,3099.0,2.8548128]
["bitfinex","ETHUSD",1644931847195,1.3722139,3100.8,3099.2,0.80646]
["bitfinex","ETHUSD",1644931847439,0.00271061,3100.2,3099.8,0.89733401]
["bitfinex","ETHUSD",1644931848044,0.00271061,3100.2,3099.1,1.0]
["bitfinex","ETHUSD",1644931848241,3.69873271,3100.3,3099.0,1.0483528]
["bitfinex","ETHUSD",1644931848442,0.00271079,3100.2,3099.0,1.0]
["bitfinex","ETHUSD",1644931848644,0.00271079,3100.2,3099.0,1.80648]
["bitfinex","ETHUSD",1644931848844,0.00271079,3100.2,3099.3,1.61257]
["bitfinex","ETHUSD",1644931849044,0.00271079,3100.2,3099.4,5.91020682]
["bitfinex","ETHUSD",1644931849244,0.00271079,3100.2,3099.6,1.1063]
["bitfinex","ETHUSD",1644931849446,3.5,3101.0,3099.6,6.10542921]
["bitfinex","ETHUSD",1644931849650,2.33255775,3101.7,3099.7,6.11239]
["bitfinex","ETHUSD",1644931849651,1.12653837,3100.9,3099.7,6.11239]
["bitfinex","ETHUSD",1644931849950,2.19586442,3101.6,3100.5,4.99912921]
["bitfinex","ETHUSD",1644931850146,2.19586442,3101.6,3100.6,0.388]
["bitfinex","ETHUSD",1644931850348,2.19586442,3101.6,3100.8,1.61182]
["bitfinex","ETHUSD",1644931850546,2.19586442,3101.6,3100.9,0.96090941]
["bitfinex","ETHUSD",1644931850746,2.19586442,3101.6,3099.8,3.5]
["bitfinex","ETHUSD",1644931850946,0.00081593,3101.3,3099.8,3.69967226]
["bitfinex","ETHUSD",1644931851191,0.00081593,3101.3,3099.7,4.13304376]
["bitfinex","ETHUSD",1644931851793,0.61144336,3101.7,3100.0,0.1612515]
["bitfinex","ETHUSD",1644931851992,1.18598277,3101.4,3100.5,0.88189826]
["bitfinex","ETHUSD",1644931852300,0.00081593,3100.7,3100.5,1.18189826]
["bitfinex","ETHUSD",1644931852495,0.00081593,3100.7,3100.5,5.29912921]
["bitfinex","ETHUSD",1644931852496,1.593e-05,3100.7,3100.5,5.29912921]
["bitfinex","ETHUSD",1644931852694,1.593e-05,3100.7,3100.5,0.3]
["bitfinex","ETHUSD",1644931852996,2.19586442,3102.0,3100.6,1.0]
["bitfinex","ETHUSD",1644931853193,2.19586442,3102.0,3100.9,0.0805993]
["bitfinex","ETHUSD",1644931853395,0.61144336,3102.2,3100.9,0.0805993]
["bitfinex","ETHUSD",1644931853597,1.63700753,3102.1,3101.1,0.84210974]
["bitfinex","ETHUSD",1644931853896,1.63700753,3102.1,3100.6,0.00526091]
["bitfinex","ETHUSD",1644931853897,0.61144336,3101.5,3100.6,0.00526091]
["bitfinex","ETHUSD",1644931854095,3.888,3101.4,3100.6,0.00526091]
["bitfinex","ETHUSD",1644931854297,0.81525781,3101.9,3100.3,0.00526091]
["bitfinex","ETHUSD",1644931854298,0.388,3101.3,3100.3,0.00526091]
["bitfinex","ETHUSD",1644931854694,0.388,3101.3,3100.0,0.80628]
["bitfinex","ETHUSD",1644931854946,3.5,3101.8,3100.7,1.1397747]
["bitfinex","ETHUSD",1644931855140,0.388,3101.9,3100.7,1.1397747]
["bitfinex","ETHUSD",1644931855141,0.61144336,3102.0,3100.7,1.4397747]
["bitfinex","ETHUSD",1644931855349,0.61144336,3102.1,3100.9,0.0806099]
["bitfinex","ETHUSD",1644931855543,3.5,3102.0,3100.8,0.5804896]
["bitfinex","ETHUSD",1644931855747,0.02577527,3102.4,3100.8,1.80608]
["bitfinex","ETHUSD",1644931855748,0.61144336,3102.3,3100.8,1.80608]
["bitfinex","ETHUSD",1644931855945,0.61144336,3102.1,3100.8,1.0]
["bitfinex","ETHUSD",1644931856144,4.53706208,3102.0,3100.3,0.00526091]
["bitfinex","ETHUSD",1644931856347,0.61144336,3101.8,3100.3,0.08589671]
["bitfinex","ETHUSD",1644931856547,0.80641,3101.4,3100.3,0.00526091]
["bitfinex","ETHUSD",1644931857147,0.00270879,3101.2,3100.3,0.00526091]
["bitfinex","ETHUSD",1644931857345,1.06370226,3101.0,3100.3,0.00526091]
["bitfinex","ETHUSD",1644931857550,3.65291542,3100.9,3100.3,0.00526091]
["bitfinex","ETHUSD",1644931857746,3.65291542,3100.9,3100.3,0.08589911]
["bitfinex","ETHUSD",1644931858345,0.00270879,3100.8,3100.3,0.08589911]
["bitfinex","ETHUSD",1644931858796,0.00270879,3100.8,3100.4,0.80616]
["bitfinex","ETHUSD",1644931858995,8.79e-06,3100.8,3100.5,4.99912921]
["bitfinex","ETHUSD",1644931859196,0.02577527,3102.4,3100.7,4.99912921]
["bitfinex","ETHUSD",1644931859398,0.02577527,3102.4,3100.8,3.888]
["bitfinex","ETHUSD",1644931859594,0.02577527,3102.4,3100.8,5.04232586]
["bitfinex","ETHUSD",1644931859794,0.02577527,3102.4,3101.5,0.80591]
["bitfinex","ETHUSD",1644931860298,0.02577527,3102.4,3101.2,1.61181]
["bitfinex","ETHUSD",1644931860493,0.02577527,3102.4,3101.5,0.3]
["bitfinex","ETHUSD",1644931860895,0.02577527,3102.4,3101.0,0.5417675]
["bitfinex","ETHUSD",1644931861096,0.02577527,3102.4,3101.0,0.2417675]
["bitfinex","ETHUSD",1644931861296,0.02577527,3102.4,3101.6,1.13362226]
["bitfinex","ETHUSD",1644931861895,0.00081287,3101.9,3101.6,1.13362226]
["bitfinex","ETHUSD",1644931862297,0.00081287,3101.9,3101.5,2.41757]
["bitfinex","ETHUSD",1644931862548,0.00081287,3101.9,3101.5,0.3]
["bitfinex","ETHUSD",1644931862745,0.00081287,3101.9,3100.8,1.86197]
["bitfinex","ETHUSD",1644931862746,0.63721863,3102.4,3100.8,1.61197]
["bitfinex","ETHUSD",1644931862953,0.02577527,3102.4,3100.8,1.61197]
["bitfinex","ETHUSD",1644931863147,0.63721863,3102.4,3101.3,0.1612075]
["bitfinex","ETHUSD",1644931863344,0.80609,3102.3,3101.3,1.178734]
["bitfinex","ETHUSD",1644931863548,0.80609,3102.3,3100.6,1.61207]
["bitfinex","ETHUSD",1644931863746,1.41753336,3102.3,3100.6,1.61207]
["bitfinex","ETHUSD",1644931863946,0.80609,3102.3,3100.6,1.61207]
["bitfinex","ETHUSD",1644931864146,0.41377527,3102.4,3100.7,0.3]
["bitfinex","ETHUSD",1644931864647,0.93540109,3101.9,3101.0,0.94741715]
["bitfinex","ETHUSD",1644931864847,0.41377527,3102.4,3101.1,0.0805991]
["bitfinex","ETHUSD",1644931865252,0.41377527,3102.4,3101.2,0.80596]
["bitfinex","ETHUSD",1644931865452,0.00230961,3101.9,3101.3,8.62613662]
["bitfinex","ETHUSD",1644931865647,0.00230961,3101.9,3101.3,0.3]
["bitfinex","ETHUSD",1644931865851,0.00230961,3101.9,3101.5,1.61134]
["bitfinex","ETHUSD",1644931866190,0.00230961,3101.9,3101.6,2.11780477]
["bitfinex","ETHUSD",1644931866390,0.02577527,3102.4,3101.6,2.41780477]
["bitfinex","ETHUSD",1644931866591,0.02577527,3102.4,3101.6,1.688]
["bitfinex","ETHUSD",1644931866791,0.00230961,3101.9,3101.6,1.688]
["bitfinex","ETHUSD",1644931866991,0.00230961,3101.9,3101.6,2.10573]
["bitfinex","ETHUSD",1644931867392,0.00230961,3101.9,3101.8,0.80581]
["bitfinex","ETHUSD",1644931867794,0.02577527,3102.4,3101.8,1.10581]
["bitfinex","ETHUSD",1644931867999,0.00218648,3101.9,3101.8,1.10581]
["bitfinex","ETHUSD",1644931868192,0.00218648,3101.9,3101.8,2.03717039]
["bitfinex","ETHUSD",1644931868793,0.02577527,3102.4,3101.8,2.03717039]
["bitfinex","ETHUSD",1644931868996,0.00218648,3102.0,3101.9,0.80569]
["bitfinex","ETHUSD",1644931869293,0.00218648,3102.0,3101.8,1.23136039]
["bitfinex","ETHUSD",1644931869695,0.00218648,3102.0,3101.9,0.80569]
["bitfinex","ETHUSD",1644931869941,0.61144336,3103.0,3102.0,6.8]
["bitfinex","ETHUSD",1644931870244,3.41811458,3103.6,3101.9,0.8862583]
["bitfinex","ETHUSD",1644931870245,2.19522786,3103.6,3102.2,4.99912921]
["bitfinex","ETHUSD",1644931870440,2.19522786,3103.6,3102.3,1.99914]
["bitfinex","ETHUSD",1644931870643,0.61144336,3103.5,3102.4,0.388]
["bitfinex","ETHUSD",1644931870838,0.61144336,3103.5,3102.4,1.19357]
["bitfinex","ETHUSD",1644931871041,3.00078786,3103.6,3102.4,1.19357]
["bitfinex","ETHUSD",1644931871042,2.19522786,3103.6,3102.7,0.80539]
["bitfinex","ETHUSD",1644931871239,0.61144336,3104.0,3102.8,5.38712921]
["bitfinex","ETHUSD",1644931871447,0.61144336,3104.3,3103.1,23.76912921]
["bitfinex","ETHUSD",1644931871638,0.97809575,3105.1,3103.1,23.76912921]
["bitfinex","ETHUSD",1644931871639,0.61144336,3104.4,3103.2,0.388]
["bitfinex","ETHUSD",1644931871838,0.61144336,3104.4,3103.2,1.388]
["bitfinex","ETHUSD",1644931872038,0.61144336,3104.4,3103.3,1.18331487]
["bitfinex","ETHUSD",1644931872242,0.61144336,3104.7,3103.5,19.57519]
["bitfinex","ETHUSD",1644931872442,0.81709575,3105.1,3103.6,3.5]
["bitfinex","ETHUSD",1644931872443,0.61144336,3104.8,3103.6,3.5]
["bitfinex","ETHUSD",1644931872641,2.19321649,3105.2,3103.7,7.188]
["bitfinex","ETHUSD",1644931872839,2.19321649,3105.2,3103.8,1.0]
["bitfinex","ETHUSD",1644931873040,2.19321649,3105.2,3103.8,1.388]
["bitfinex","ETHUSD",1644931873246,2.19321649,3105.2,3104.7,0.3]
["bitfinex","ETHUSD",1644931873440,2.19321649,3105.2,3104.1,0.80518]
["bitfinex","ETHUSD",1644931873690,2.19321649,3105.2,3103.7,0.55]
["bitfinex","ETHUSD",1644931873691,1.41654336,3105.3,3103.7,1.91042]
["bitfinex","ETHUSD",1644931873890,2.41571,3105.2,3103.7,2.91042]
["bitfinex","ETHUSD",1644931874296,0.61144336,3105.4,3103.7,2.91042]
["bitfinex","ETHUSD",1644931874297,3.77639994,3105.7,3104.2,0.8049]
["bitfinex","ETHUSD",1644931874492,2.22974514,3105.8,3104.5,23.76912921]
["bitfinex","ETHUSD",1644931874793,2.22974514,3105.8,3104.7,1.10487]
["bitfinex","ETHUSD",1644931874991,0.03652865,3105.8,3104.8,0.388]
["bitfinex","ETHUSD",1644931875190,0.00082918,3105.3,3104.9,0.080477]
["bitfinex","ETHUSD",1644931875590,0.00082918,3105.3,3105.0,0.97660679]
["bitfinex","ETHUSD",1644931875794,0.00082918,3105.3,3105.0,1.27660679]
["bitfinex","ETHUSD",1644931875989,0.03652865,3105.8,3105.0,1.27660679]
["bitfinex","ETHUSD",1644931876191,0.03652865,3105.8,3105.6,1.11385643]
["bitfinex","ETHUSD",1644931876589,0.03652865,3105.8,3105.0,0.3]
["bitfinex","ETHUSD",1644931876989,0.03652865,3105.8,3105.2,0.0804926]
["bitfinex","ETHUSD",1644931877190,0.03652865,3105.8,3105.0,0.3]
["bitfinex","ETHUSD",1644931877442,0.28652865,3105.8,3104.1,3.75]
["bitfinex","ETHUSD",1644931877644,0.00082918,3105.6,3104.1,3.5]
["bitfinex","ETHUSD",1644931877844,0.00082918,3105.6,3103.9,1.5635713]
["bitfinex","ETHUSD",1644931878044,0.00082918,3105.6,3105.0,1.12415873]
["bitfinex","ETHUSD",1644931878448,0.03652865,3105.8,3105.0,1.12415873]
["bitfinex","ETHUSD",1644931878845,0.00269657,3105.5,3105.0,1.42415873]
["bitfinex","ETHUSD",1644931879448,0.00269657,3105.5,3105.2,0.0804895]
["bitfinex","ETHUSD",1644931879647,0.03652865,3105.8,3105.2,0.0804895]
["bitfinex","ETHUSD",1644931879844,0.03652865,3105.8,3105.2,1.1427895]
["bitfinex","ETHUSD",1644931880045,0.00269657,3105.4,3105.2,1.4427895]
["bitfinex","ETHUSD",1644931880244,0.00269657,3105.4,3105.2,2.4427895]
["bitfinex","ETHUSD",1644931880445,0.00269657,3105.4,3105.2,1.3927895]
["bitfinex","ETHUSD",1644931880645,0.00269657,3105.4,3105.2,2.3927895]
["bitfinex","ETHUSD",1644931880852,0.03652865,3105.8,3105.3,0.80479]
["bitfinex","ETHUSD",1644931881051,0.03652865,3105.8,3105.2,2.3623]
["bitfinex","ETHUSD",1644931881296,0.00269657,3105.5,3105.2,1.3623]
["bitfinex","ETHUSD",1644931881512,0.0007716,3106.4,3105.3,7.188]
["bitfinex","ETHUSD",1644931881699,0.0007716,3106.4,3105.4,18.77]
["bitfinex","ETHUSD",1644931881893,0.0007716,3106.4,3105.5,0.388]
["bitfinex","ETHUSD",1644931882093,0.0007716,3106.4,3105.7,0.80462]
["bitfinex","ETHUSD",1644931882298,0.0007716,3106.4,3105.7,1.0]
["bitfinex","ETHUSD",1644931882500,0.0007716,3106.4,3105.8,0.388]
["bitfinex","ETHUSD",1644931882696,0.0007716,3106.4,3105.9,5.15784611]
["bitfinex","ETHUSD",1644931882896,0.0007716,3106.4,3106.1,0.49909368]
["bitfinex","ETHUSD",1644931883098,0.0007716,3106.4,3106.2,1.19255]
["bitfinex","ETHUSD",1644931883296,0.00353486,3107.1,3106.4,6.8]
["bitfinex","ETHUSD",1644931883602,2.19321649,3107.7,3106.5,9.09691]
["bitfinex","ETHUSD",1644931883800,0.25329034,3108.4,3106.5,9.41431]
["bitfinex","ETHUSD",1644931883801,0.00359728,3107.1,3106.5,9.41431]
["bitfinex","ETHUSD",1644931883995,0.25329034,3108.4,3106.6,1.0]
["bitfinex","ETHUSD",1644931883996,0.00359728,3107.6,3106.6,1.0]
["bitfinex","ETHUSD",1644931884196,0.00359728,3108.3,3106.6,2.81111988]
["bitfinex","ETHUSD",1644931884395,0.00359728,3108.3,3106.7,0.241313]
["bitfinex","ETHUSD",1644931884695,0.00329034,3108.4,3106.7,3.5]
["bitfinex","ETHUSD",1644931884696,9.19e-06,3107.3,3106.7,3.5]
["bitfinex","ETHUSD",1644931884939,9.19e-06,3107.3,3106.8,1.388]
["bitfinex","ETHUSD",1644931885145,0.00323557,3108.4,3106.9,0.47863123]
["bitfinex","ETHUSD",1644931885341,0.00323557,3108.4,3107.1,0.1608672]
["bitfinex","ETHUSD",1644931885540,0.00323557,3108.4,3107.5,0.80411]
["bitfinex","ETHUSD",1644931885742,0.00359728,3108.8,3107.9,1.04622622]
["bitfinex","ETHUSD",1644931885940,0.25359728,3108.8,3107.9,1.04622622]
["bitfinex","ETHUSD",1644931886341,0.25359728,3108.8,3107.9,1.34622622]
["bitfinex","ETHUSD",1644931886542,0.25359728,3108.8,3108.0,0.0804166]
["bitfinex","ETHUSD",1644931886742,0.00359728,3108.8,3108.0,0.6216057]
["bitfinex","ETHUSD",1644931886940,0.0076672,3109.2,3109.1,1.04918379]
["bitfinex","ETHUSD",1644931887141,0.0076672,3109.2,3108.0,0.6216057]
["bitfinex","ETHUSD",1644931887142,1.14108666,3108.9,3108.0,0.2411891]
["bitfinex","ETHUSD",1644931887343,1.39108666,3108.9,3107.7,1.0]
["bitfinex","ETHUSD",1644931887542,1.39108666,3108.9,3107.7,1.080425]
["bitfinex","ETHUSD",1644931887543,0.80429,3108.7,3107.7,1.080425]
["bitfinex","ETHUSD",1644931887741,0.80429,3108.7,3108.0,0.80416]
["bitfinex","ETHUSD",1644931887742,0.00359728,3108.6,3108.0,0.80416]
["bitfinex","ETHUSD",1644931887942,0.00359728,3108.6,3107.9,0.1608277]
["bitfinex","ETHUSD",1644931888147,0.00359728,3108.6,3108.5,0.84318555]
["bitfinex","ETHUSD",1644931888341,1.10429,3108.7,3107.9,0.1608277]
["bitfinex","ETHUSD",1644931888342,0.00268781,3108.5,3107.9,0.1608277]
["bitfinex","ETHUSD",1644931888542,0.00268781,3108.5,3108.0,0.0804066]
["bitfinex","ETHUSD",1644931888992,0.00268781,3108.5,3108.3,0.80408]
["bitfinex","ETHUSD",1644931889195,0.00268781,3108.5,3108.3,1.10408]
["bitfinex","ETHUSD",1644931889392,0.30359728,3108.8,3108.3,1.10408]
["bitfinex","ETHUSD",1644931889594,0.30359728,3108.8,3108.3,0.3]
["bitfinex","ETHUSD",1644931889796,0.00359728,3108.8,3108.4,1.1114083]
["bitfinex","ETHUSD",1644931890401,0.00359728,3108.8,3108.4,1.9154483]
["bitfinex","ETHUSD",1644931890796,0.00359728,3108.8,3108.4,2.9154483]
["bitfinex","ETHUSD",1644931891000,0.00359728,3108.8,3108.4,1.9154483]
["bitfinex","ETHUSD",1644931891199,0.00359728,3108.8,3108.5,1.0]
["bitfinex","ETHUSD",1644931891402,1.08058206,3108.9,3108.6,6.8]
["bitfinex","ETHUSD",1644931891609,1.03321804,3108.9,3108.7,0.80394]
["bitfinex","ETHUSD",1644931891797,1.03321804,3108.9,3108.7,2.10394]
["bitfinex","ETHUSD",1644931891999,1.03321804,3108.9,3108.7,2.1843326]
["bitfinex","ETHUSD",1644931892198,1.03321804,3108.9,3108.7,1.1843326]
["bitfinex","ETHUSD",1644931892457,0.80394,3109.7,3108.7,1.1843326]
["bitfinex","ETHUSD",1644931892458,1.60775,3109.8,3109.0,6.8]
["bitfinex","ETHUSD",1644931892755,0.05,3110.0,3109.0,6.8]
["bitfinex","ETHUSD",1644931892756,0.05,3110.0,3109.2,1.10383]
["bitfinex","ETHUSD",1644931892955,0.00509636,3110.2,3109.3,7.268372]
["bitfinex","ETHUSD",1644931893156,0.00269723,3109.6,3109.3,7.268372]
["bitfinex","ETHUSD",1644931893351,0.01078732,3110.0,3109.4,1.3]
["bitfinex","ETHUSD",1644931893552,0.01078732,3110.0,3109.5,1.00209465]
["bitfinex","ETHUSD",1644931893753,0.01078732,3110.0,3109.6,0.80358]
["bitfinex","ETHUSD",1644931894255,0.00509636,3110.2,3109.7,0.888]
["bitfinex","ETHUSD",1644931894256,9.636e-05,3110.2,3109.7,0.888]
["bitfinex","ETHUSD",1644931894458,2.57228464,3111.0,3109.7,0.888]
["bitfinex","ETHUSD",1644931894459,0.01372752,3111.0,3109.9,6.8]
["bitfinex","ETHUSD",1644931894654,0.01372752,3111.0,3110.0,0.388]
["bitfinex","ETHUSD",1644931894954,0.01372752,3111.0,3110.2,19.27]
["bitfinex","ETHUSD",1644931895155,0.01372752,3111.0,3110.4,0.92768176]
["bitfinex","ETHUSD",1644931896207,2.752e-05,3111.0,3110.5,0.388]
["bitfinex","ETHUSD",1644931896405,2.752e-05,3111.0,3110.6,0.1606369]
["bitfinex","ETHUSD",1644931896613,0.4107,3112.6,3110.7,1.19114]
["bitfinex","ETHUSD",1644931896614,3.16e-06,3111.3,3110.7,1.19114]
["bitfinex","ETHUSD",1644931896805,0.25,3112.6,3110.9,0.5]
["bitfinex","ETHUSD",1644931897005,0.25,3112.6,3111.3,1.60623]
["bitfinex","ETHUSD",1644931897205,3.22477512,3113.5,3111.4,0.388]
["bitfinex","ETHUSD",1644931897406,0.80301,3112.9,3111.7,0.0803104]
["bitfinex","ETHUSD",1644931897604,0.80301,3112.9,3111.9,1.09465298]
["bitfinex","ETHUSD",1644931897806,1.60598,3113.2,3112.0,0.388]
["bitfinex","ETHUSD",1644931898005,0.00266374,3112.5,3112.0,0.388]
["bitfinex","ETHUSD",1644931898204,0.00266374,3112.5,3112.0,1.388]
["bitfinex","ETHUSD",1644931898404,0.00266374,3112.5,3112.3,0.0802892]
["bitfinex","ETHUSD",1644931898603,0.00266374,3112.5,3112.3,1.99375]
["bitfinex","ETHUSD",1644931898808,0.00266374,3112.5,3112.4,1.02051047]
["bitfinex","ETHUSD",1644931899108,1.60608,3113.0,3112.4,1.02051047]
["bitfinex","ETHUSD",1644931899308,1.60608,3113.0,3112.3,1.90575]
["bitfinex","ETHUSD",1644931899309,0.00080317,3112.6,3112.3,1.90575]
["bitfinex","ETHUSD",1644931899506,0.80317,3112.4,3111.6,3.5493]
["bitfinex","ETHUSD",1644931899704,0.80317,3112.4,3111.5,1.60629]
["bitfinex","ETHUSD",1644931899943,3.5,3112.3,3111.5,1.60629]
["bitfinex","ETHUSD",1644931900150,3.8,3112.3,3111.5,1.60629]
["bitfinex","ETHUSD",1644931900343,0.05031025,3112.5,3111.5,1.60629]
["bitfinex","ETHUSD",1644931900546,0.05031025,3112.5,3110.7,0.5]
["bitfinex","ETHUSD",1644931900547,0.8032,3112.4,3110.7,0.5]
["bitfinex","ETHUSD",1644931900745,0.00080317,3112.1,3110.9,0.0803249]
["bitfinex","ETHUSD",1644931900947,0.00080317,3112.1,3110.8,3.888]
["bitfinex","ETHUSD",1644931901148,0.00080317,3112.1,3110.9,0.388]
["bitfinex","ETHUSD",1644931901546,0.8033,3112.0,3110.9,0.388]
["bitfinex","ETHUSD",1644931901750,1.60745317,3112.1,3110.4,3.5]
["bitfinex","ETHUSD",1644931901751,0.80318,3111.9,3110.4,3.5]
["bitfinex","ETHUSD",1644931901945,0.80318,3111.9,3110.2,1.60695]
["bitfinex","ETHUSD",1644931901946,0.80318,3111.9,3110.2,5.10695]
["bitfinex","ETHUSD",1644931902145,1.60681,3111.4,3110.4,0.5]
["bitfinex","ETHUSD",1644931902348,0.3,3111.3,3110.6,0.80344]
["bitfinex","ETHUSD",1644931902546,0.3,3111.3,3110.3,0.0803427]
["bitfinex","ETHUSD",1644931902547,0.65548777,3110.5,3110.3,0.0803427]
["bitfinex","ETHUSD",1644931902745,0.65548777,3110.5,3110.4,0.91529552]
["bitfinex","ETHUSD",1644931902946,0.80342,3111.0,3110.5,0.0889023]
["bitfinex","ETHUSD",1644931903147,0.3,3111.3,3110.6,1.99462]
["bitfinex","ETHUSD",1644931903349,0.00248663,3111.1,3110.6,3.0749506]
["bitfinex","ETHUSD",1644931903548,0.00248663,3111.1,3110.7,0.80331]
["bitfinex","ETHUSD",1644931903794,0.00248663,3111.1,3110.7,1.80331]
["bitfinex","ETHUSD",1644931904194,0.80332,3111.2,3110.8,1.15118254]
["bitfinex","ETHUSD",1644931904598,1.10332,3111.2,3110.7,1.8836403]
["bitfinex","ETHUSD",1644931904798,0.00248663,3111.1,3110.3,0.80354]
["bitfinex","ETHUSD",1644931904995,0.00248663,3111.1,3109.9,0.1607]
["bitfinex","ETHUSD",1644931904996,2.41322663,3111.1,3109.9,0.1607]
["bitfinex","ETHUSD",1644931905397,1.60722,3111.0,3110.0,1.60703]
["bitfinex","ETHUSD",1644931905596,0.80358,3110.9,3110.0,2.10703]
["bitfinex","ETHUSD",1644931905798,0.3,3110.7,3110.0,2.10703]
["bitfinex","ETHUSD",1644931906196,2.73318499,3111.0,3110.1,0.8036]
["bitfinex","ETHUSD",1644931906197,0.3,3110.9,3110.1,0.8036]
["bitfinex","ETHUSD",1644931906798,2.41074,3110.6,3110.1,0.8036]
["bitfinex","ETHUSD",1644931907002,0.0035793,3110.5,3110.1,0.8036]
["bitfinex","ETHUSD",1644931907197,0.3035793,3110.5,3109.7,3.2131]
["bitfinex","ETHUSD",1644931907454,1.9108193,3110.5,3109.8,1.0]
["bitfinex","ETHUSD",1644931907656,1.9108193,3110.5,3109.9,0.9633718]
["bitfinex","ETHUSD",1644931907853,0.80362,3110.4,3109.9,0.9633718]
["bitfinex","ETHUSD",1644931908060,0.0035793,3110.3,3109.9,0.9633718]
["bitfinex","ETHUSD",1644931908254,2.7145193,3110.3,3109.9,0.9633718]
["bitfinex","ETHUSD",1644931908655,2.7145193,3110.3,3109.9,1.7670018]
["bitfinex","ETHUSD",1644931908853,2.7145193,3110.3,3110.0,0.388]
["bitfinex","ETHUSD",1644931909054,2.7145193,3110.3,3110.0,0.688]
["bitfinex","ETHUSD",1644931909255,2.7145193,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1644931909456,2.71662703,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1644931909658,2.71662703,3110.3,3109.9,2.0670018]
["bitfinex","ETHUSD",1644931910657,2.71873476,3110.3,3109.9,2.0670018]
["bitfinex","ETHUSD",1644931910857,2.71662703,3110.3,3109.9,1.10363]
["bitfinex","ETHUSD",1644931911057,2.71662703,3110.3,3109.9,0.3]
["bitfinex","ETHUSD",1644931911300,2.71662703,3110.3,3109.4,0.5]
["bitfinex","ETHUSD",1644931911301,0.80382,3110.1,3109.4,0.5]
["bitfinex","ETHUSD",1644931911499,0.0035793,3110.0,3109.5,0.80376]
["bitfinex","ETHUSD",1644931911697,0.3035793,3110.0,3109.5,0.80376]
["bitfinex","ETHUSD",1644931911898,2.41129,3109.8,3108.9,0.90255732]
["bitfinex","ETHUSD",1644931912101,0.3035793,3109.7,3109.2,1.6075]
["bitfinex","ETHUSD",1644931913199,1.1073493,3109.7,3109.2,1.9075]
["bitfinex","ETHUSD",1644931913604,1.1073493,3109.7,3108.9,1.60763]
["bitfinex","ETHUSD",1644931913605,1.77974348,3109.5,3108.9,1.60763]
["bitfinex","ETHUSD",1644931913804,1.77974348,3109.5,3108.4,0.5]
["bitfinex","ETHUSD",1644931913805,0.0035793,3109.4,3108.4,0.5]
["bitfinex","ETHUSD",1644931914105,0.0035793,3109.4,3108.2,0.5]
["bitfinex","ETHUSD",1644931914301,0.80399,3109.2,3108.2,0.5]
["bitfinex","ETHUSD",1644931914501,0.80399,3109.2,3108.2,2.10805]
["bitfinex","ETHUSD",1644931914502,0.0035793,3109.1,3108.2,2.10805]
["bitfinex","ETHUSD",1644931914702,0.0035793,3109.1,3108.2,3.22972379]
["bitfinex","ETHUSD",1644931914703,2.41209,3108.9,3108.2,3.22972379]
["bitfinex","ETHUSD",1644931914947,0.3035793,3108.8,3108.2,3.22972379]
["bitfinex","ETHUSD",1644931915145,0.3035793,3108.8,3108.3,1.0]
["bitfinex","ETHUSD",1644931915346,1.1076093,3108.8,3108.3,1.0]
["bitfinex","ETHUSD",1644931915944,0.80405,3108.7,3108.4,0.80399]
["bitfinex","ETHUSD",1644931916846,1.1076093,3108.8,3108.4,0.80399]
["bitfinex","ETHUSD",1644931917444,1.1076093,3108.8,3108.4,1.10399]
["bitfinex","ETHUSD",1644931917648,1.1076093,3108.8,3108.4,0.80406]
["bitfinex","ETHUSD",1644931918805,1.1076093,3108.8,3108.4,1.10406]
["bitfinex","ETHUSD",1644931919205,1.1076093,3108.8,3108.5,1.6079]
["bitfinex","ETHUSD",1644931919407,1.1076093,3108.8,3108.5,1.9079]
["bitfinex","ETHUSD",1644931919606,1.10403,3108.8,3108.5,1.9079]
["bitfinex","ETHUSD",1644931919804,1.10403,3108.8,3108.5,2.9079]
["bitfinex","ETHUSD",1644931922207,0.80403,3108.8,3108.6,0.80394]
["bitfinex","ETHUSD",1644931922448,2.41191,3110.0,3108.9,1.60764]
["bitfinex","ETHUSD",1644931922646,3.2922,3110.1,3108.9,3.41819684]
["bitfinex","ETHUSD",1644931922647,0.0035618,3109.2,3108.9,3.41819684]
["bitfinex","ETHUSD",1644931922951,0.0035618,3109.9,3108.9,3.71819684]
["bitfinex","ETHUSD",1644931923144,0.0035618,3110.1,3109.0,1.0]
["bitfinex","ETHUSD",1644931923345,0.80377,3110.0,3109.6,1.19090298]
["bitfinex","ETHUSD",1644931923546,0.26857764,3109.4,3109.1,1.13463578]
["bitfinex","ETHUSD",1644931923746,0.27213944,3109.4,3109.1,1.51501368]
["bitfinex","ETHUSD",1644931923950,0.27213944,3109.4,3109.2,0.80379]
["bitfinex","ETHUSD",1644931924447,0.27213944,3109.4,3109.2,1.80379]
["bitfinex","ETHUSD",1644931925048,0.27213944,3109.4,3109.2,0.80379]
["bitfinex","ETHUSD",1644931925350,0.27213944,3109.4,3109.1,1.90758]
["bitfinex","ETHUSD",1644931926210,0.27213944,3109.4,3109.3,0.90798058]
["bitfinex","ETHUSD",1644931926407,0.26857764,3109.4,3109.3,1.20798058]
["bitfinex","ETHUSD",1644931926607,0.72629941,3109.7,3109.3,1.20798058]
["bitfinex","ETHUSD",1644931926818,0.0026631,3110.2,3109.4,6.8]
["bitfinex","ETHUSD",1644931927022,0.01064974,3110.9,3109.4,6.8]
["bitfinex","ETHUSD",1644931927023,0.01064974,3110.9,3109.5,29.20871146]
["bitfinex","ETHUSD",1644931927209,0.01064974,3110.9,3109.9,20.37674]
["bitfinex","ETHUSD",1644931927409,1.1439,3111.9,3110.4,0.5]
["bitfinex","ETHUSD",1644931927610,7.6883,3112.3,3110.5,0.388]
["bitfinex","ETHUSD",1644931927809,1.60662,3112.0,3110.6,0.5]
["bitfinex","ETHUSD",1644931928012,1.60662,3112.0,3110.9,0.0803303]
["bitfinex","ETHUSD",1644931928217,1.60645,3112.3,3111.1,1.6065]
["bitfinex","ETHUSD",1644931928413,0.80322,3112.1,3111.2,19.34885294]
["bitfinex","ETHUSD",1644931928614,0.60619179,3113.4,3111.9,0.80318]
["bitfinex","ETHUSD",1644931928814,1.36764039,3113.3,3112.1,18.77]
["bitfinex","ETHUSD",1644931929012,0.01180512,3113.5,3112.8,0.5]
["bitfinex","ETHUSD",1644931929013,1.36764039,3113.4,3112.8,0.5]
["bitfinex","ETHUSD",1644931929213,0.98785674,3113.2,3112.8,0.49453088]
["bitfinex","ETHUSD",1644931929513,0.98785674,3113.2,3112.4,0.49453088]
["bitfinex","ETHUSD",1644931929514,1.36764039,3113.1,3112.4,0.49453088]
["bitfinex","ETHUSD",1644931929712,1.36764039,3113.1,3112.6,0.3]
["bitfinex","ETHUSD",1644931929948,1.36764039,3113.1,3112.6,1.10297]
["bitfinex","ETHUSD",1644931930155,1.32652604,3113.1,3112.7,0.0802977]
["bitfinex","ETHUSD",1644931930355,0.0100036,3113.7,3112.8,7.188]
["bitfinex","ETHUSD",1644931930551,0.0077082,3113.7,3112.9,22.27]
["bitfinex","ETHUSD",1644931930759,0.0077082,3113.7,3113.4,0.5]
["bitfinex","ETHUSD",1644931930760,0.009198,3113.7,3113.4,0.5]
["bitfinex","ETHUSD",1644931930957,9.8e-05,3113.7,3113.5,19.96054]
["bitfinex","ETHUSD",1644931931152,0.0183632,3114.0,3113.6,7.3]
["bitfinex","ETHUSD",1644931931352,0.01884684,3114.9,3114.1,18.77]
["bitfinex","ETHUSD",1644931931557,0.01414072,3114.2,3114.1,1.42180746]
["bitfinex","ETHUSD",1644931931756,0.01414072,3114.2,3114.1,1.80980746]
["bitfinex","ETHUSD",1644931931951,0.01414072,3114.2,3114.1,2.10980746]
["bitfinex","ETHUSD",1644931932152,0.01414072,3114.2,3114.1,1.99048]
["bitfinex","ETHUSD",1644931932350,0.01414072,3114.2,3114.1,0.388]
["bitfinex","ETHUSD",1644931932550,0.01414072,3114.2,3113.5,0.5]
["bitfinex","ETHUSD",1644931932751,0.01414072,3114.2,3113.6,0.5]
["bitfinex","ETHUSD",1644931932957,0.01414072,3114.2,3113.3,1.0]
["bitfinex","ETHUSD",1644931933154,0.01414072,3114.2,3113.9,1.19338451]
["bitfinex","ETHUSD",1644931933358,0.01414072,3114.2,3113.8,1.60524]
["bitfinex","ETHUSD",1644931933554,0.01414072,3114.2,3113.8,1.8459826]
["bitfinex","ETHUSD",1644931933800,0.01414072,3114.2,3113.8,2.1459826]
["bitfinex","ETHUSD",1644931934104,0.01495746,3114.2,3113.8,2.1459826]
["bitfinex","ETHUSD",1644931934300,0.01495746,3114.2,3114.0,1.10262]
["bitfinex","ETHUSD",1644931934500,0.01495746,3114.2,3114.0,1.1828843]
["bitfinex","ETHUSD",1644931934800,0.01414072,3114.2,3114.0,0.3]
["bitfinex","ETHUSD",1644931935201,0.01414072,3114.2,3113.8,0.3]
["bitfinex","ETHUSD",1644931935202,0.03473242,3114.2,3113.8,0.3]
["bitfinex","ETHUSD",1644931935406,0.03473242,3114.2,3113.7,0.080271]
["bitfinex","ETHUSD",1644931935801,0.84763128,3114.1,3113.7,0.080271]
["bitfinex","ETHUSD",1644931936004,0.3,3114.0,3113.7,0.080271]
["bitfinex","ETHUSD",1644931936601,0.3,3114.0,3113.7,1.685541]
["bitfinex","ETHUSD",1644931936900,0.3,3114.0,3113.7,3.2]
["bitfinex","ETHUSD",1644931937551,0.30235834,3114.0,3113.7,3.2]
["bitfinex","ETHUSD",1644931938148,0.80289,3113.9,3113.7,3.2]
["bitfinex","ETHUSD",1644931938351,0.3,3113.8,3113.7,3.2]
["bitfinex","ETHUSD",1644931938751,0.30235834,3114.0,3113.7,3.2]
["bitfinex","ETHUSD",1644931939048,0.30235834,3114.0,3113.7,3.5]
["bitfinex","ETHUSD",1644931939049,0.00235834,3114.0,3113.7,3.5]
["bitfinex","ETHUSD",1644931939649,0.03473242,3114.2,3113.7,3.5]
["bitfinex","ETHUSD",1644931939849,0.88344533,3114.0,3113.7,3.5]
["bitfinex","ETHUSD",1644931940049,0.02563652,3113.9,3113.7,3.5]
["bitfinex","ETHUSD",1644931940249,0.82852652,3113.9,3113.7,3.5]
["bitfinex","ETHUSD",1644931940448,0.3,3113.8,3113.7,3.5]
["bitfinex","ETHUSD",1644931941053,0.3,3113.8,3113.7,3.2]
["bitfinex","ETHUSD",1644931942097,0.02918051,3113.9,3113.7,3.2]
["bitfinex","ETHUSD",1644931942299,0.0282916,3113.9,3113.7,3.5]
["bitfinex","ETHUSD",1644931942498,0.03183559,3113.9,3113.7,3.5]
["bitfinex","ETHUSD",1644931942698,0.0282916,3113.9,3113.7,3.5]
["bitfinex","ETHUSD",1644931943299,0.02563652,3113.9,3113.7,3.5]
["bitfinex","ETHUSD",1644931943705,0.02563652,3113.9,3113.7,2.04156576]
["bitfinex","ETHUSD",1644931943706,0.02918051,3113.9,3113.7,2.04156576]
["bitfinex","ETHUSD",1644931944100,0.02563652,3113.9,3113.7,2.04156576]
["bitfinex","ETHUSD",1644931944953,0.02918051,3113.9,3113.7,2.04156576]
["bitfinex","ETHUSD",1644931945147,0.02560215,3113.8,3113.7,2.04156576]
["bitfinex","ETHUSD",1644931946148,0.02560215,3113.8,3113.7,2.34156576]
["bitfinex","ETHUSD",1644931947152,1.60601,3113.7,3112.8,1.0]
["bitfinex","ETHUSD",1644931947350,4.30738077,3113.6,3112.8,1.0]
["bitfinex","ETHUSD",1644931947552,1.10654399,3113.6,3112.8,1.0]
["bitfinex","ETHUSD",1644931947751,1.10654399,3113.6,3112.6,0.1605759]
["bitfinex","ETHUSD",1644931948156,0.85759227,3112.9,3112.0,0.96863335]
["bitfinex","ETHUSD",1644931948354,0.85759227,3112.9,3112.1,0.0803131]
["bitfinex","ETHUSD",1644931948355,0.80672399,3112.8,3112.1,0.0803131]
["bitfinex","ETHUSD",1644931948553,1.10672399,3112.8,3112.1,0.0803131]
["bitfinex","ETHUSD",1644931948804,1.10672399,3112.8,3112.3,0.80303]
["bitfinex","ETHUSD",1644931948805,0.30354399,3112.8,3112.3,0.80303]
["bitfinex","ETHUSD",1644931949196,0.00354399,3112.8,3112.3,0.80303]
["bitfinex","ETHUSD",1644931949398,0.00354399,3113.6,3112.3,0.80303]
["bitfinex","ETHUSD",1644931949597,0.00265508,3112.7,3112.3,0.80303]
["bitfinex","ETHUSD",1644931949797,0.00265508,3112.7,3112.5,1.0]
["bitfinex","ETHUSD",1644931949997,0.00265508,3112.7,3112.6,0.80296]
["bitfinex","ETHUSD",1644931950396,4.67129128,3113.4,3112.6,0.80296]
["bitfinex","ETHUSD",1644931950599,0.00265508,3112.8,3112.5,1.0]
["bitfinex","ETHUSD",1644931950998,0.00265508,3112.8,3112.5,2.60596]
["bitfinex","ETHUSD",1644931951297,0.00265508,3112.8,3112.5,1.60596]
["bitfinex","ETHUSD",1644931951506,0.01061872,3113.3,3112.5,1.8468523]
["bitfinex","ETHUSD",1644931951698,1.47129128,3113.4,3112.5,1.8468523]
["bitfinex","ETHUSD",1644931952002,5.508e-05,3112.8,3112.5,1.8468523]
["bitfinex","ETHUSD",1644931952201,0.01061872,3113.3,3112.5,1.8468523]
["bitfinex","ETHUSD",1644931952202,0.01061872,3113.3,3112.7,6.8]
["bitfinex","ETHUSD",1644931952446,0.01061872,3113.3,3112.8,0.388]
["bitfinex","ETHUSD",1644931952646,0.01061872,3113.3,3112.8,1.53445349]
["bitfinex","ETHUSD",1644931952848,0.02560215,3113.8,3113.0,1.09998052]
["bitfinex","ETHUSD",1644931953046,0.02560215,3113.8,3113.1,0.388]
["bitfinex","ETHUSD",1644931953651,0.02560215,3113.8,3113.3,0.80273]
["bitfinex","ETHUSD",1644931954248,0.02560215,3113.8,3113.4,0.5]
["bitfinex","ETHUSD",1644931954450,0.02560215,3113.8,3113.6,0.85662702]
["bitfinex","ETHUSD",1644931954655,0.02560215,3113.8,3113.5,1.7659309]
["bitfinex","ETHUSD",1644931955049,0.04120674,3114.2,3113.6,0.80266]
["bitfinex","ETHUSD",1644931955249,0.03802892,3114.2,3113.6,0.80266]
["bitfinex","ETHUSD",1644931955451,0.03802892,3114.2,3113.7,1.6854792]
["bitfinex","ETHUSD",1644931955651,0.03448493,3114.2,3113.7,3.10754109]
["bitfinex","ETHUSD",1644931956197,0.03448493,3114.2,3113.9,0.5]
["bitfinex","ETHUSD",1644931956396,0.03448493,3114.2,3114.1,0.86138714]
["bitfinex","ETHUSD",1644931956799,0.03448493,3114.2,3114.0,0.80247]
["bitfinex","ETHUSD",1644931956997,0.03448493,3114.2,3113.9,0.3]
["bitfinex","ETHUSD",1644931957398,0.03448493,3114.2,3113.9,1.10272]
["bitfinex","ETHUSD",1644931958003,0.03713337,3114.2,3113.9,1.10272]
["bitfinex","ETHUSD",1644931958798,0.03448493,3114.2,3113.9,1.10272]
["bitfinex","ETHUSD",1644931958999,0.03713337,3114.2,3113.9,1.10272]
["bitfinex","ETHUSD",1644931959402,0.03713337,3114.2,3113.9,0.98339965]
["bitfinex","ETHUSD",1644931959601,0.03713337,3114.2,3113.0,0.5]
["bitfinex","ETHUSD",1644931959801,0.83990337,3114.2,3113.0,0.5]
["bitfinex","ETHUSD",1644931960054,0.83990337,3114.2,3112.5,0.5]
["bitfinex","ETHUSD",1644931960055,3.50354399,3114.1,3112.5,0.5]
["bitfinex","ETHUSD",1644931960252,0.80283,3114.0,3112.5,0.5]
["bitfinex","ETHUSD",1644931960453,1.71955678,3114.0,3113.9,3.2]
["bitfinex","ETHUSD",1644931960656,2.52252678,3114.0,3113.9,3.2]
["bitfinex","ETHUSD",1644931960851,2.52607077,3114.0,3113.9,3.2]
["bitfinex","ETHUSD",1644931961054,2.52607077,3114.0,3113.1,0.1605678]
["bitfinex","ETHUSD",1644931961055,0.92027077,3114.0,3113.1,0.1605678]
["bitfinex","ETHUSD",1644931961355,0.80299,3113.6,3111.9,0.5]
["bitfinex","ETHUSD",1644931961554,3.50354399,3113.5,3111.8,0.3211198]
["bitfinex","ETHUSD",1644931961758,0.00354399,3113.6,3111.8,0.3211198]
["bitfinex","ETHUSD",1644931962054,0.00354399,3113.4,3112.4,1.60598]
["bitfinex","ETHUSD",1644931962255,0.99868476,3113.0,3112.4,1.60598]
["bitfinex","ETHUSD",1644931962454,0.00354399,3112.9,3112.5,0.1605913]
["bitfinex","ETHUSD",1644931962653,0.00354399,3113.1,3112.5,0.1605913]
["bitfinex","ETHUSD",1644931962855,0.00264844,3113.1,3112.5,0.1605913]
["bitfinex","ETHUSD",1644931963354,1.04418377,3113.1,3112.5,0.1605913]
["bitfinex","ETHUSD",1644931963555,0.00354399,3113.0,3112.5,0.1605913]
["bitfinex","ETHUSD",1644931963802,3.30709374,3113.0,3112.4,1.6862756]
["bitfinex","ETHUSD",1644931964000,0.00619243,3113.0,3112.4,1.6862756]
["bitfinex","ETHUSD",1644931964803,0.00619243,3113.0,3112.5,0.0802958]
["bitfinex","ETHUSD",1644931965001,0.00619243,3113.0,3112.2,1.60608]
["bitfinex","ETHUSD",1644931965002,1.09889813,3112.6,3112.2,1.60608]
["bitfinex","ETHUSD",1644931965202,1.09889813,3112.6,3112.0,1.0]
["bitfinex","ETHUSD",1644931965400,1.09889813,3112.6,3111.8,0.1606216]
["bitfinex","ETHUSD",1644931966000,1.09889813,3112.6,3111.1,0.5485]
["bitfinex","ETHUSD",1644931966001,0.80321,3112.4,3111.1,0.5485]
["bitfinex","ETHUSD",1644931966202,0.80321,3112.4,3111.1,0.1605]
["bitfinex","ETHUSD",1644931966500,0.80321,3112.4,3111.4,0.80329]
["bitfinex","ETHUSD",1644931967202,0.92830364,3111.5,3111.4,0.80329]
["bitfinex","ETHUSD",1644931967653,0.80327,3112.0,3111.4,0.80329]
["bitfinex","ETHUSD",1644931967853,0.80327,3112.0,3111.4,0.8836132]
["bitfinex","ETHUSD",1644931968054,0.00317765,3112.5,3111.6,0.80321]
["bitfinex","ETHUSD",1644931968558,0.87030277,3112.4,3111.6,0.80321]
["bitfinex","ETHUSD",1644931968757,1.60672,3112.1,3110.8,1.5]
["bitfinex","ETHUSD",1644931968954,3.30594218,3112.0,3110.8,1.5]
["bitfinex","ETHUSD",1644931969158,3.30594218,3112.0,3110.8,0.95]
["bitfinex","ETHUSD",1644931969558,3.30594218,3112.0,3110.7,2.51564715]
["bitfinex","ETHUSD",1644931969559,4.05930218,3112.0,3110.7,2.51564715]
["bitfinex","ETHUSD",1644931969756,1.13507509,3111.2,3110.7,2.51564715]
["bitfinex","ETHUSD",1644931970353,1.13507509,3111.2,3110.7,2.59598795]
["bitfinex","ETHUSD",1644931970554,0.01059218,3112.0,3110.7,2.59598795]
["bitfinex","ETHUSD",1644931970755,0.81393218,3112.0,3110.8,0.80348]
["bitfinex","ETHUSD",1644931970956,3.45484047,3111.9,3110.8,0.80348]
["bitfinex","ETHUSD",1644931971200,1.60673,3111.8,3110.8,0.80348]
["bitfinex","ETHUSD",1644931971399,3.3736919,3111.7,3110.8,0.80348]
["bitfinex","ETHUSD",1644931971598,0.90557881,3111.3,3110.8,0.80348]
["bitfinex","ETHUSD",1644931971803,1.70904881,3111.3,3110.8,0.80348]
["bitfinex","ETHUSD",1644931972103,1.70904881,3111.3,3110.8,0.80347]
["bitfinex","ETHUSD",1644931972299,3.31599881,3111.3,3110.7,5.71564715]
["bitfinex","ETHUSD",1644931972499,0.80348,3111.2,3110.7,3.2]
["bitfinex","ETHUSD",1644931972702,0.01059127,3111.9,3110.7,3.2]
["bitfinex","ETHUSD",1644931972903,0.81389127,3111.9,3110.8,3.47833333]
["bitfinex","ETHUSD",1644931973100,0.01059127,3111.9,3110.8,4.28179333]
["bitfinex","ETHUSD",1644931973299,1.60656,3112.1,3110.8,0.80346]
["bitfinex","ETHUSD",1644931973699,0.84021993,3111.5,3110.8,0.9641198]
["bitfinex","ETHUSD",1644931973901,0.84021993,3111.5,3110.8,0.1606598]
["bitfinex","ETHUSD",1644931974099,0.84021993,3111.5,3111.0,0.80343]
["bitfinex","ETHUSD",1644931974705,0.80338,3111.4,3110.8,1.0]
["bitfinex","ETHUSD",1644931974950,0.80338,3111.4,3110.7,4.17945271]
["bitfinex","ETHUSD",1644931975353,0.80166776,3111.4,3110.8,0.80348]
["bitfinex","ETHUSD",1644931975951,1.60512776,3111.4,3110.8,0.80348]
["bitfinex","ETHUSD",1644931976353,1.60512776,3111.4,3110.7,3.2]
["bitfinex","ETHUSD",1644931976756,0.80373,3111.3,3110.7,3.2]
["bitfinex","ETHUSD",1644931976952,0.80381,3111.2,3110.7,3.2]
["bitfinex","ETHUSD",1644931977151,1.60742,3111.2,3110.7,3.2]
["bitfinex","ETHUSD",1644931977554,1.12212971,3111.1,3110.7,3.2]
["bitfinex","ETHUSD",1644931977758,1.12212971,3111.1,3110.0,0.9693633]
["bitfinex","ETHUSD",1644931977759,0.80379,3111.0,3110.0,0.9693633]
["bitfinex","ETHUSD",1644931977954,0.80379,3111.0,3109.7,3.5]
["bitfinex","ETHUSD",1644931977955,0.80378,3110.9,3109.7,3.5]
["bitfinex","ETHUSD",1644931978153,0.80378,3110.9,3109.2,2.5185013]
["bitfinex","ETHUSD",1644931978154,0.80376,3110.5,3109.5,3.5]
["bitfinex","ETHUSD",1644931978353,0.80376,3110.5,3109.3,3.5]
["bitfinex","ETHUSD",1644931978800,2.41135,3111.0,3109.3,1.7682892]
["bitfinex","ETHUSD",1644931978801,0.89312368,3109.7,3109.3,1.7682892]
["bitfinex","ETHUSD",1644931979000,0.89312368,3109.7,3109.2,2.5185013]
["bitfinex","ETHUSD",1644931979001,1.69698368,3109.7,3109.2,2.5185013]
["bitfinex","ETHUSD",1644931979201,2.50089368,3109.7,3108.6,3.0303]
["bitfinex","ETHUSD",1644931979403,2.50089368,3109.7,3108.4,3.7148]
["bitfinex","ETHUSD",1644931979404,1.69703368,3109.7,3108.4,3.2148]
["bitfinex","ETHUSD",1644931979801,0.85950268,3109.1,3108.4,3.2148]
["bitfinex","ETHUSD",1644931980004,0.85950268,3109.1,3108.2,1.42201619]
["bitfinex","ETHUSD",1644931980200,0.80408,3109.0,3108.2,1.42201619]
["bitfinex","ETHUSD",1644931980401,0.80408,3109.0,3108.3,0.80413]
["bitfinex","ETHUSD",1644931980901,0.80408,3109.0,3108.4,0.00324381]
["bitfinex","ETHUSD",1644931981301,1.4428,3110.1,3108.5,0.8844402]
["bitfinex","ETHUSD",1644931981302,1.60787,3109.7,3108.5,0.8844402]
["bitfinex","ETHUSD",1644931981499,1.60787,3109.7,3108.8,1.60776]
["bitfinex","ETHUSD",1644931982299,1.60787,3109.7,3108.9,0.00324341]
["bitfinex","ETHUSD",1644931982554,2.75901802,3109.4,3108.9,0.00324341]
["bitfinex","ETHUSD",1644931982751,1.60802,3109.4,3108.9,0.00324341]
["bitfinex","ETHUSD",1644931982953,1.60802,3109.4,3108.8,4.80776]
["bitfinex","ETHUSD",1644931983252,0.80401,3109.4,3109.1,0.80391]
["bitfinex","ETHUSD",1644931983453,0.38819997,3110.2,3109.0,0.00324337]
["bitfinex","ETHUSD",1644931983651,0.13819997,3110.2,3109.0,0.00324337]
["bitfinex","ETHUSD",1644931983855,0.13819997,3110.2,3109.1,0.98775611]
["bitfinex","ETHUSD",1644931983856,1.60785,3110.1,3109.1,0.98775611]
["bitfinex","ETHUSD",1644931984157,0.94205997,3110.2,3109.1,0.98775611]
["bitfinex","ETHUSD",1644931984158,0.13819997,3110.2,3109.1,0.98775611]
["bitfinex","ETHUSD",1644931984353,0.13819997,3110.2,3109.4,0.00324302]
["bitfinex","ETHUSD",1644931984553,0.13819997,3110.2,3109.5,1.60731]
["bitfinex","ETHUSD",1644931985355,0.85106574,3110.0,3109.6,0.80366]
["bitfinex","ETHUSD",1644931985655,0.85106574,3110.0,3109.7,0.00324282]
["bitfinex","ETHUSD",1644931986054,1.65496574,3110.0,3109.7,0.00324282]
["bitfinex","ETHUSD",1644931986298,0.3,3109.8,3109.7,0.00324282]
["bitfinex","ETHUSD",1644931986801,0.3,3109.8,3108.8,3.5]
["bitfinex","ETHUSD",1644931986802,0.9097931,3109.1,3108.8,3.5]
["bitfinex","ETHUSD",1644931986997,0.3,3109.8,3108.7,7.43]
["bitfinex","ETHUSD",1644931987198,0.80398,3109.3,3108.8,3.5]
["bitfinex","ETHUSD",1644931987398,0.13819997,3110.2,3109.2,0.80374]
["bitfinex","ETHUSD",1644931987598,0.13819997,3110.2,3109.2,2.225587]
["bitfinex","ETHUSD",1644931987998,0.92254149,3109.9,3109.2,2.225587]
["bitfinex","ETHUSD",1644931988197,0.92254149,3109.9,3109.1,2.73852377]
["bitfinex","ETHUSD",1644931988198,3.5,3109.8,3109.1,0.49297487]
["bitfinex","ETHUSD",1644931988400,5.0,3109.7,3108.7,7.43]
["bitfinex","ETHUSD",1644931988602,3.5,3109.8,3108.0,7.43]
["bitfinex","ETHUSD",1644931988603,0.80425,3109.3,3108.0,7.43]
["bitfinex","ETHUSD",1644931988798,1.10425,3109.3,3108.6,0.5]
["bitfinex","ETHUSD",1644931988997,0.80425,3109.3,3108.6,0.5]
["bitfinex","ETHUSD",1644931989197,3.5,3109.8,3108.6,0.5]
["bitfinex","ETHUSD",1644931989198,0.8039,3109.5,3108.6,0.5]
["bitfinex","ETHUSD",1644931989399,3.8,3109.8,3108.6,1.9216258]
["bitfinex","ETHUSD",1644931989600,4.60385,3109.8,3108.6,1.4216258]
["bitfinex","ETHUSD",1644931989798,4.60385,3109.8,3108.6,1.5020173]
["bitfinex","ETHUSD",1644931990057,4.60385,3109.8,3109.0,1.60769]
["bitfinex","ETHUSD",1644931990255,0.80385,3109.5,3109.2,1.16168402]
["bitfinex","ETHUSD",1644931990455,0.80385,3109.5,3109.2,1.96556402]
["bitfinex","ETHUSD",1644931990654,3.5,3110.3,3109.2,1.96556402]
["bitfinex","ETHUSD",1644931990854,0.80381,3110.0,3109.2,1.96556402]
["bitfinex","ETHUSD",1644931991152,3.8,3110.3,3109.2,1.96556402]
["bitfinex","ETHUSD",1644931991352,0.3,3110.3,3109.2,1.96556402]
["bitfinex","ETHUSD",1644931991552,0.93010951,3110.0,3109.2,1.96556402]
["bitfinex","ETHUSD",1644931991952,0.93010951,3110.0,3109.2,2.04593992]
["bitfinex","ETHUSD",1644931991953,0.80378,3109.7,3109.2,2.04593992]
["bitfinex","ETHUSD",1644931992157,0.80378,3109.7,3109.2,0.80388]
["bitfinex","ETHUSD",1644931992754,0.80378,3109.7,3109.0,1.60769]
["bitfinex","ETHUSD",1644931992957,0.80378,3109.7,3109.3,0.00323927]
["bitfinex","ETHUSD",1644931993355,1.60766,3109.7,3109.3,0.00323927]
["bitfinex","ETHUSD",1644931993798,0.80378,3109.7,3109.3,0.00323927]
["bitfinex","ETHUSD",1644931993998,0.80378,3109.7,3109.2,0.91610817]
["bitfinex","ETHUSD",1644931994201,0.80378,3109.7,3109.0,1.60769]
["bitfinex","ETHUSD",1644931994399,0.80378,3109.7,3109.2,0.3]
["bitfinex","ETHUSD",1644931994599,0.80378,3109.7,3109.3,3.2]
["bitfinex","ETHUSD",1644931994806,4.16123751,3109.6,3109.3,3.2]
["bitfinex","ETHUSD",1644931995102,0.80417,3109.6,3109.3,3.2]
["bitfinex","ETHUSD",1644931995301,0.99719204,3109.5,3109.3,3.2]
["bitfinex","ETHUSD",1644931995505,3.40912204,3109.5,3109.3,3.2]
["bitfinex","ETHUSD",1644931995701,2.41193,3109.5,3109.3,3.2]
["bitfinex","ETHUSD",1644931996002,0.80417,3109.6,3109.3,3.2]
["bitfinex","ETHUSD",1644931996003,0.80386,3109.6,3109.3,3.2]
["bitfinex","ETHUSD",1644931996202,0.13819997,3110.2,3109.3,3.2]
["bitfinex","ETHUSD",1644931996402,0.13819997,3110.2,3109.3,3.5]
["bitfinex","ETHUSD",1644931996803,0.99743406,3109.9,3109.3,3.5]
["bitfinex","ETHUSD",1644931997005,0.99743406,3109.9,3109.4,0.080376]
["bitfinex","ETHUSD",1644931997203,0.99743406,3109.9,3109.6,0.80378]
["bitfinex","ETHUSD",1644931997655,0.99743406,3109.9,3109.6,1.10378]
["bitfinex","ETHUSD",1644931998064,0.80377,3110.0,3109.6,1.10378]
["bitfinex","ETHUSD",1644931998357,0.13819997,3110.2,3109.6,1.10378]
["bitfinex","ETHUSD",1644931998358,0.13819997,3110.2,3109.6,1.1841492]
["bitfinex","ETHUSD",1644931998556,0.13819997,3110.2,3109.8,0.80363]
["bitfinex","ETHUSD",1644931998757,0.94195997,3110.2,3109.8,0.3]
["bitfinex","ETHUSD",1644931999157,0.94195997,3110.2,3109.3,3.20323528]
["bitfinex","ETHUSD",1644931999458,1.66129019,3110.0,3109.4,1.60752]
["bitfinex","ETHUSD",1644931999957,1.66129019,3110.0,3109.4,1.987895]
["bitfinex","ETHUSD",1644932000158,1.66129019,3110.0,3109.6,0.80378]
["bitfinex","ETHUSD",1644932000359,1.66129019,3110.0,3109.6,1.10378]
["bitfinex","ETHUSD",1644932001603,1.66129019,3110.0,3109.3,3.50323526]
["bitfinex","ETHUSD",1644932001805,0.80389,3109.7,3109.3,3.50323526]
["bitfinex","ETHUSD",1644932002502,0.80389,3109.7,3109.3,3.5]
["bitfinex","ETHUSD",1644932002503,0.98042317,3109.5,3109.3,3.5]
["bitfinex","ETHUSD",1644932002702,0.98042317,3109.5,3109.3,3.20294791]
["bitfinex","ETHUSD",1644932002903,0.3,3109.8,3109.4,0.80383]
["bitfinex","ETHUSD",1644932003705,3.75,3110.6,3109.4,0.80383]
["bitfinex","ETHUSD",1644932003906,0.80363,3110.5,3110.0,0.94495589]
["bitfinex","ETHUSD",1644932004106,0.80363,3110.5,3110.1,0.80357]
["bitfinex","ETHUSD",1644932004305,0.80363,3110.5,3110.0,0.3]
["bitfinex","ETHUSD",1644932004505,0.80363,3110.5,3109.4,0.5]
["bitfinex","ETHUSD",1644932004703,2.61682113,3110.6,3109.4,0.5]
["bitfinex","ETHUSD",1644932004704,0.8038037,3110.2,3109.4,0.3]
["bitfinex","ETHUSD",1644932004962,0.80378,3110.1,3109.2,1.72210838]
["bitfinex","ETHUSD",1644932005264,0.96450125,3110.0,3109.4,1.08142839]
["bitfinex","ETHUSD",1644932005664,0.96450125,3110.0,3109.3,0.00294811]
["bitfinex","ETHUSD",1644932005860,1.76832125,3110.0,3109.3,0.00294811]
["bitfinex","ETHUSD",1644932006061,1.76832125,3110.0,3109.1,0.3]
["bitfinex","ETHUSD",1644932006261,1.76832125,3110.0,3109.3,0.00296331]
["bitfinex","ETHUSD",1644932006561,3.5632151,3109.9,3109.3,0.00296331]
["bitfinex","ETHUSD",1644932006762,0.80409,3109.7,3109.3,0.00296331]
["bitfinex","ETHUSD",1644932006963,0.80409,3109.7,3108.4,0.8037]
["bitfinex","ETHUSD",1644932006964,1.17537461,3108.5,3108.4,0.8037]
["bitfinex","ETHUSD",1644932007163,0.00592661,3109.2,3108.1,4.2625]
["bitfinex","ETHUSD",1644932007361,0.00592661,3109.2,3107.8,3.70575427]
["bitfinex","ETHUSD",1644932007563,0.80406,3108.9,3107.8,8.87475427]
["bitfinex","ETHUSD",1644932007763,0.80406,3108.9,3107.8,3.70575427]
["bitfinex","ETHUSD",1644932007963,0.80411,3108.5,3107.8,3.70575427]
["bitfinex","ETHUSD",1644932008169,0.80411,3108.5,3108.3,1.19072985]
["bitfinex","ETHUSD",1644932008365,2.74381159,3108.9,3108.3,1.19072985]
["bitfinex","ETHUSD",1644932008565,0.80406,3108.8,3107.8,2.51902132]
["bitfinex","ETHUSD",1644932009002,0.80406,3108.8,3107.8,2.67982802]
["bitfinex","ETHUSD",1644932009204,0.80406,3108.8,3108.2,0.80403]
["bitfinex","ETHUSD",1644932009405,0.80404,3108.7,3107.8,2.51902132]
["bitfinex","ETHUSD",1644932009604,0.80404,3108.7,3107.6,0.3093]
["bitfinex","ETHUSD",1644932009605,1.0074215,3107.7,3107.6,0.3093]
["bitfinex","ETHUSD",1644932009803,2.71282,3108.7,3107.6,0.3093]
["bitfinex","ETHUSD",1644932009804,4.85096991,3108.4,3107.6,0.3093]
["bitfinex","ETHUSD",1644932010003,0.3,3108.4,3108.3,0.00216809]
["bitfinex","ETHUSD",1644932010204,3.4450122,3108.4,3108.3,0.00216809]
["bitfinex","ETHUSD",1644932010502,4.5494322,3108.4,3108.3,0.00216809]
["bitfinex","ETHUSD",1644932010712,5.5494322,3108.4,3108.3,0.00216809]
["bitfinex","ETHUSD",1644932010903,1.60904,3108.2,3106.5,0.8037]
["bitfinex","ETHUSD",1644932011107,4.7450122,3108.4,3106.2,3.9058]
["bitfinex","ETHUSD",1644932011108,6.60922,3108.0,3106.2,3.9058]
["bitfinex","ETHUSD",1644932011303,1.3,3107.9,3106.2,3.9058]
["bitfinex","ETHUSD",1644932011502,1.3,3107.9,3106.5,0.87834025]
["bitfinex","ETHUSD",1644932011503,1.11039149,3107.1,3106.5,0.87834025]
["bitfinex","ETHUSD",1644932011704,0.80455,3107.0,3106.5,0.87834025]
["bitfinex","ETHUSD",1644932012003,0.3,3107.7,3106.5,1.17834025]
["bitfinex","ETHUSD",1644932012207,3.0548,3108.0,3106.6,22.27]
["bitfinex","ETHUSD",1644932012459,3.21786,3108.6,3106.7,1.0]
["bitfinex","ETHUSD",1644932012657,0.8043,3108.1,3106.8,3.5]
["bitfinex","ETHUSD",1644932012960,0.80446,3107.3,3106.8,0.3]
["bitfinex","ETHUSD",1644932013361,0.80446,3107.3,3106.6,0.3]
["bitfinex","ETHUSD",1644932014159,1.60917,3107.2,3106.6,0.3]
["bitfinex","ETHUSD",1644932014357,0.80466,3107.0,3106.1,0.0207]
["bitfinex","ETHUSD",1644932014757,0.80466,3107.0,3105.7,8.41112308]
["bitfinex","ETHUSD",1644932014758,0.3,3106.9,3106.8,0.00216696]
["bitfinex","ETHUSD",1644932015357,2.45358896,3106.9,3106.8,0.00216696]
["bitfinex","ETHUSD",1644932015556,2.45358896,3106.9,3105.1,4.68639715]
["bitfinex","ETHUSD",1644932015757,1.60976,3106.5,3105.1,3.5]
["bitfinex","ETHUSD",1644932015961,0.80486,3106.4,3104.9,0.80482]
["bitfinex","ETHUSD",1644932016205,1.10486,3106.4,3105.0,3.5]
["bitfinex","ETHUSD",1644932016405,1.10486,3106.4,3104.9,1.0]
["bitfinex","ETHUSD",1644932016604,1.10486,3106.4,3104.7,7.11425006]
["bitfinex","ETHUSD",1644932016605,1.10486,3106.4,3105.0,3.5]
["bitfinex","ETHUSD",1644932016805,0.86075328,3105.8,3104.8,3.5]
["bitfinex","ETHUSD",1644932017008,0.80488,3105.6,3104.7,3.03215006]
["bitfinex","ETHUSD",1644932017206,0.80488,3105.6,3105.5,0.00298801]
["bitfinex","ETHUSD",1644932018106,0.80488,3105.6,3104.9,3.5]
["bitfinex","ETHUSD",1644932018307,0.80488,3105.6,3104.9,3.2119541]
["bitfinex","ETHUSD",1644932018308,1.15353582,3105.2,3104.9,3.2119541]
["bitfinex","ETHUSD",1644932018510,1.95860582,3105.2,3104.9,3.2119541]
["bitfinex","ETHUSD",1644932018906,2.25860582,3105.2,3104.9,3.2119541]
["bitfinex","ETHUSD",1644932019106,3.06367582,3105.2,3104.9,3.2119541]
["bitfinex","ETHUSD",1644932019309,3.06367582,3105.2,3104.9,3.2]
["bitfinex","ETHUSD",1644932019506,3.06367582,3105.2,3104.9,3.20298843]
["bitfinex","ETHUSD",1644932020452,3.06367582,3105.2,3104.9,3.2]
["bitfinex","ETHUSD",1644932021754,2.25860582,3105.2,3104.9,3.2]
["bitfinex","ETHUSD",1644932023453,3.06374582,3105.2,3104.9,3.2]
["bitfinex","ETHUSD",1644932024306,3.06374582,3105.2,3104.9,3.2032271]
["bitfinex","ETHUSD",1644932025310,1.0,3105.1,3104.9,3.2]
["bitfinex","ETHUSD",1644932025607,3.41587,3105.1,3104.9,3.2032271]
["bitfinex","ETHUSD",1644932025812,3.41587,3105.1,3104.4,0.01291035]
["bitfinex","ETHUSD",1644932026109,0.80541,3104.8,3104.4,0.01291035]
["bitfinex","ETHUSD",1644932026317,0.86045854,3104.7,3104.4,0.01291035]
["bitfinex","ETHUSD",1644932026508,0.86045854,3104.7,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932026710,0.91023728,3103.8,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932027110,0.80552,3103.7,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932027757,1.61125,3103.7,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932027954,1.2267,3104.6,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932028155,0.80533,3104.3,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932028754,1.10533,3104.3,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932028958,0.90355831,3103.9,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932029155,0.3,3104.3,3103.7,0.00322395]
["bitfinex","ETHUSD",1644932030257,0.3,3104.3,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932030258,0.96318703,3104.1,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932030454,0.96318703,3104.1,3103.8,0.00322387]
["bitfinex","ETHUSD",1644932030655,1.76856703,3104.1,3103.8,0.00322387]
["bitfinex","ETHUSD",1644932030856,1.6107,3104.4,3103.8,0.00322387]
["bitfinex","ETHUSD",1644932031056,1.2267,3104.6,3103.8,0.00322387]
["bitfinex","ETHUSD",1644932031311,0.25,3104.7,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932031312,0.3,3104.7,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932031812,0.93608273,3104.2,3103.9,0.0032238]
["bitfinex","ETHUSD",1644932032611,0.93608273,3104.2,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932032810,0.93608273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932033012,2.54688273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932033413,0.93608273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932034611,1.74145273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932034810,1.74145273,3104.2,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932035251,1.74145273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932036155,1.74145273,3104.2,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932036355,1.74145273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932037355,1.74145273,3104.2,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932037556,1.74145273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932037758,0.93608273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932038555,0.93608273,3104.2,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932038806,0.93608273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932039803,0.93608273,3104.2,3103.6,0.00548321]
["bitfinex","ETHUSD",1644932040005,1.74144273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932041004,1.74144273,3104.2,3103.6,0.00548321]
["bitfinex","ETHUSD",1644932041209,1.74144273,3104.2,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932042208,1.74144273,3104.2,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932042465,0.80521,3104.8,3103.9,0.00322383]
["bitfinex","ETHUSD",1644932042664,0.80521,3104.8,3103.9,1.4259364]
["bitfinex","ETHUSD",1644932042863,0.80521,3104.8,3104.0,0.00548321]
["bitfinex","ETHUSD",1644932043663,1.16954514,3104.6,3104.2,0.00322356]
["bitfinex","ETHUSD",1644932044470,0.8051,3105.1,3104.2,1.42283336]
["bitfinex","ETHUSD",1644932044671,3.7187,3105.5,3104.3,4.31061321]
["bitfinex","ETHUSD",1644932044672,0.4915,3105.5,3104.3,4.31061321]
["bitfinex","ETHUSD",1644932044967,0.10089607,3105.5,3104.4,19.158]
["bitfinex","ETHUSD",1644932045266,0.10089607,3105.5,3104.5,0.30548321]
["bitfinex","ETHUSD",1644932045465,0.10089607,3105.5,3105.0,1.04470044]
["bitfinex","ETHUSD",1644932045670,0.10089607,3105.5,3105.1,0.8049]
["bitfinex","ETHUSD",1644932046923,0.10089607,3105.5,3105.1,0.81038321]
["bitfinex","ETHUSD",1644932047925,1.15859978,3105.8,3105.2,0.00548321]
["bitfinex","ETHUSD",1644932048125,1.15859978,3105.8,3105.3,0.80484]
["bitfinex","ETHUSD",1644932048330,1.15859978,3105.8,3105.2,0.00548321]
["bitfinex","ETHUSD",1644932049028,3.27535906,3105.7,3105.2,0.00548321]
["bitfinex","ETHUSD",1644932049427,0.3,3105.6,3105.2,0.00548321]
["bitfinex","ETHUSD",1644932049628,0.3,3105.6,3104.7,0.80506]
["bitfinex","ETHUSD",1644932049629,0.99138316,3104.9,3104.7,0.00322648]
["bitfinex","ETHUSD",1644932049830,0.01644962,3105.1,3104.8,0.00548321]
["bitfinex","ETHUSD",1644932050069,0.01644962,3105.1,3104.7,0.00322648]
["bitfinex","ETHUSD",1644932050462,0.01644962,3105.1,3104.7,0.80504]
["bitfinex","ETHUSD",1644932050662,0.01644962,3105.1,3104.4,1.91007]
["bitfinex","ETHUSD",1644932050663,0.01153877,3105.1,3104.8,0.00548321]
["bitfinex","ETHUSD",1644932050863,0.01153877,3105.1,3104.7,0.00322632]
["bitfinex","ETHUSD",1644932051864,0.01153877,3105.1,3104.3,0.81063321]
["bitfinex","ETHUSD",1644932052067,0.01153877,3105.1,3104.7,0.00322632]
["bitfinex","ETHUSD",1644932052666,0.01153877,3105.1,3104.7,0.80826632]
["bitfinex","ETHUSD",1644932052864,0.01153877,3105.1,3104.8,0.00548321]
["bitfinex","ETHUSD",1644932054215,0.01153877,3105.1,3104.6,0.00548321]
["bitfinex","ETHUSD",1644932054416,0.01153877,3105.1,3104.7,0.00322634]
["bitfinex","ETHUSD",1644932054417,0.81663877,3105.1,3104.7,0.00322634]
["bitfinex","ETHUSD",1644932055020,0.85673249,3104.8,3104.7,0.00322634]
["bitfinex","ETHUSD",1644932055218,4.39109112,3104.8,3104.7,0.00322634]
["bitfinex","ETHUSD",1644932055419,4.69109112,3104.8,3104.3,0.00548321]
["bitfinex","ETHUSD",1644932055617,6.30181112,3104.8,3103.9,0.00548321]
["bitfinex","ETHUSD",1644932055823,6.30181112,3104.8,3104.6,0.00322644]
["bitfinex","ETHUSD",1644932055824,1.0,3104.7,3104.6,0.00322644]
["bitfinex","ETHUSD",1644932056018,5.3292569,3104.7,3104.6,0.00322644]
["bitfinex","ETHUSD",1644932056616,6.1346,3104.7,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932056817,0.88116909,3104.2,3104.0,0.01290802]
["bitfinex","ETHUSD",1644932057664,2.49192909,3104.2,3104.0,0.01290802]
["bitfinex","ETHUSD",1644932057860,1.68652909,3104.2,3103.6,0.80536]
["bitfinex","ETHUSD",1644932058061,1.68652909,3104.2,3103.9,0.00322695]
["bitfinex","ETHUSD",1644932059062,1.68652909,3104.2,3103.6,0.80532]
["bitfinex","ETHUSD",1644932059262,1.68652909,3104.2,3103.5,0.0311816]
["bitfinex","ETHUSD",1644932059263,1.68652909,3104.2,3103.9,0.00322699]
["bitfinex","ETHUSD",1644932060070,1.68652909,3104.2,3103.7,0.29449899]
["bitfinex","ETHUSD",1644932060272,1.98652909,3104.2,3103.8,0.00548321]
["bitfinex","ETHUSD",1644932060465,1.10536,3104.2,3103.9,0.00322699]
["bitfinex","ETHUSD",1644932060866,4.39095602,3104.2,3103.9,0.00322699]
["bitfinex","ETHUSD",1644932061308,0.80526,3104.3,3103.9,0.00322699]
["bitfinex","ETHUSD",1644932061511,0.80526,3104.3,3103.7,0.00548321]
["bitfinex","ETHUSD",1644932061907,1.17156178,3104.2,3103.7,0.00548321]
["bitfinex","ETHUSD",1644932062707,1.97689178,3104.2,3103.8,0.8053]
["bitfinex","ETHUSD",1644932063010,1.97689178,3104.2,3103.9,0.00548321]
["bitfinex","ETHUSD",1644932063806,1.97689178,3104.2,3103.7,0.00548321]
["bitfinex","ETHUSD",1644932064206,1.97689178,3104.2,3103.7,0.00871035]
["bitfinex","ETHUSD",1644932065081,1.97689178,3104.2,3103.9,1.10526]
["bitfinex","ETHUSD",1644932065281,3.26403903,3104.1,3104.0,0.00548321]
["bitfinex","ETHUSD",1644932065478,3.26403903,3104.1,3103.7,0.00322712]
["bitfinex","ETHUSD",1644932065479,4.87487903,3104.1,3103.7,0.00871033]
["bitfinex","ETHUSD",1644932065685,1.97689178,3104.2,3103.7,0.30322712]
["bitfinex","ETHUSD",1644932065889,1.17156178,3104.2,3103.8,0.81078321]
["bitfinex","ETHUSD",1644932066282,1.17156178,3104.2,3103.8,1.11078321]
["bitfinex","ETHUSD",1644932066480,1.17156178,3104.2,3103.8,0.30548321]
["bitfinex","ETHUSD",1644932066686,1.17156178,3104.2,3103.8,0.00548321]
["bitfinex","ETHUSD",1644932067883,0.80528,3104.3,3103.8,0.81077321]
["bitfinex","ETHUSD",1644932068192,10.97,3105.0,3103.8,1.81077321]
["bitfinex","ETHUSD",1644932068386,10.97,3105.0,3103.8,2.19877321]
["bitfinex","ETHUSD",1644932068583,0.80514,3104.8,3103.8,2.19877321]
["bitfinex","ETHUSD",1644932068818,1.0602296,3104.4,3103.8,2.19877321]
["bitfinex","ETHUSD",1644932069024,1.0602296,3104.4,3103.8,2.21169335]
["bitfinex","ETHUSD",1644932069821,1.0602296,3104.4,3103.8,2.19877321]
["bitfinex","ETHUSD",1644932070223,1.8654796,3104.4,3103.8,2.19877321]
["bitfinex","ETHUSD",1644932070421,1.8654796,3104.4,3103.8,1.19877321]
["bitfinex","ETHUSD",1644932071822,1.83975116,3104.4,3103.8,1.19877321]
["bitfinex","ETHUSD",1644932074967,0.77952156,3104.4,3103.8,1.19877321]
["bitfinex","ETHUSD",1644932075167,0.77952156,3104.4,3103.8,1.27928961]
["bitfinex","ETHUSD",1644932075368,0.80517,3104.5,3103.8,23.35855191]
["bitfinex","ETHUSD",1644932075570,12.88027,3105.0,3103.8,4.58855191]
["bitfinex","ETHUSD",1644932075770,12.88027,3105.0,3103.9,1.0]
["bitfinex","ETHUSD",1644932075972,12.88027,3105.0,3104.2,0.80522]
["bitfinex","ETHUSD",1644932076219,1.06348049,3104.6,3104.3,0.00548321]
["bitfinex","ETHUSD",1644932076619,1.86873049,3104.6,3104.3,0.00548321]
["bitfinex","ETHUSD",1644932077024,0.80527,3104.5,3104.3,0.00548321]
["bitfinex","ETHUSD",1644932077223,0.80527,3104.5,3103.5,19.68369839]
["bitfinex","ETHUSD",1644932077224,0.80527,3104.5,3104.0,0.00548321]
["bitfinex","ETHUSD",1644932077420,0.80527,3104.5,3104.2,0.00548321]
["bitfinex","ETHUSD",1644932077622,0.80529,3104.5,3103.8,0.01776176]
["bitfinex","ETHUSD",1644932077921,1.91076,3104.4,3103.8,0.01776176]
["bitfinex","ETHUSD",1644932078319,1.91076,3104.4,3103.5,0.0311816]
["bitfinex","ETHUSD",1644932078523,0.80538,3104.3,3103.5,0.0311816]
["bitfinex","ETHUSD",1644932078720,0.3,3104.2,3103.5,0.0311816]
["bitfinex","ETHUSD",1644932078921,0.80534,3104.1,3103.7,0.80536]
["bitfinex","ETHUSD",1644932079120,0.80534,3104.1,3103.8,0.00548321]
["bitfinex","ETHUSD",1644932079320,0.80534,3104.1,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932079321,0.80534,3104.1,3103.5,0.0311816]
["bitfinex","ETHUSD",1644932079962,0.80534,3104.1,3103.9,0.80525]
["bitfinex","ETHUSD",1644932080163,1.10534,3104.1,3103.9,0.81073321]
["bitfinex","ETHUSD",1644932080565,1.91063,3104.1,3103.9,0.81073321]
["bitfinex","ETHUSD",1644932081367,1.10534,3104.1,3103.9,0.81073321]
["bitfinex","ETHUSD",1644932085112,1.91068,3104.1,3103.9,0.00548321]
["bitfinex","ETHUSD",1644932085313,0.3,3103.9,3103.7,0.00295663]
["bitfinex","ETHUSD",1644932085510,1.1055,3103.9,3103.6,0.00548321]
["bitfinex","ETHUSD",1644932085709,1.1055,3103.9,3103.5,0.02569839]
["bitfinex","ETHUSD",1644932085909,3.36462655,3103.8,3103.7,0.00295663]
["bitfinex","ETHUSD",1644932086111,3.36462655,3103.8,3103.1,0.80552]
["bitfinex","ETHUSD",1644932086316,3.36462655,3103.8,3103.2,0.00548321]
["bitfinex","ETHUSD",1644932086317,1.8056,3103.7,3103.2,0.00548321]
["bitfinex","ETHUSD",1644932086515,0.80574,3103.5,3102.8,0.00548321]
["bitfinex","ETHUSD",1644932086708,3.58215692,3103.4,3102.8,0.00548321]
["bitfinex","ETHUSD",1644932086910,3.88215692,3103.4,3102.8,0.00548321]
["bitfinex","ETHUSD",1644932087109,1.05719692,3102.9,3102.8,0.00548321]
["bitfinex","ETHUSD",1644932087466,1.35719692,3102.9,3102.8,0.00548321]
["bitfinex","ETHUSD",1644932087666,0.80567,3102.8,3102.6,0.00548321]
["bitfinex","ETHUSD",1644932088665,3.31525762,3102.7,3102.6,0.00548321]
["bitfinex","ETHUSD",1644932089071,3.31525762,3102.7,3102.2,0.00548321]
["bitfinex","ETHUSD",1644932089072,4.42107762,3102.7,3102.2,0.00548321]
["bitfinex","ETHUSD",1644932089264,4.42107762,3102.7,3101.9,0.01319467]
["bitfinex","ETHUSD",1644932089464,4.42107762,3102.7,3101.9,0.00771146]
["bitfinex","ETHUSD",1644932089663,4.42107762,3102.7,3102.0,0.04035807]
["bitfinex","ETHUSD",1644932089664,0.95443842,3102.4,3102.0,0.04035807]
["bitfinex","ETHUSD",1644932089864,0.3,3102.3,3102.0,0.04035807]
["bitfinex","ETHUSD",1644932090068,1.1057766,3102.3,3102.0,0.04035807]
["bitfinex","ETHUSD",1644932090265,0.80578,3102.2,3102.0,0.84612807]
["bitfinex","ETHUSD",1644932090481,0.80578,3102.2,3102.1,0.00548321]
["bitfinex","ETHUSD",1644932093311,0.80578,3102.2,3102.0,0.04358828]
["bitfinex","ETHUSD",1644932093909,0.80578,3102.2,3102.0,0.04035807]
["bitfinex","ETHUSD",1644932094315,1.61169,3102.2,3101.9,0.00323025]
["bitfinex","ETHUSD",1644932094510,0.3,3102.1,3101.9,0.00323025]
["bitfinex","ETHUSD",1644932094711,0.80576,3102.1,3101.9,0.00323025]
["bitfinex","ETHUSD",1644932094960,1.10576,3102.1,3101.9,0.00323025]
["bitfinex","ETHUSD",1644932095165,1.10576,3102.1,3101.8,0.04149491]
["bitfinex","ETHUSD",1644932095371,1.10576,3102.1,3101.8,0.04472524]
["bitfinex","ETHUSD",1644932095763,1.10576,3102.1,3101.9,0.84671649]
["bitfinex","ETHUSD",1644932095965,1.10576,3102.1,3101.9,0.8521997]
["bitfinex","ETHUSD",1644932096362,1.10576,3102.1,3101.9,0.0464097]
["bitfinex","ETHUSD",1644932097164,1.10576,3102.1,3101.9,0.04092649]
["bitfinex","ETHUSD",1644932097864,1.10576,3102.1,3101.8,0.04472524]
["bitfinex","ETHUSD",1644932098164,1.10576,3102.1,3101.9,0.84671649]
["bitfinex","ETHUSD",1644932098364,1.10576,3102.1,3101.9,0.8521997]
["bitfinex","ETHUSD",1644932100918,0.80576,3102.1,3101.9,0.8521997]
["bitfinex","ETHUSD",1644932101118,1.61129,3102.6,3101.9,0.8521997]
["bitfinex","ETHUSD",1644932101321,0.3,3102.1,3101.9,0.8521997]
["bitfinex","ETHUSD",1644932101516,0.3,3102.8,3101.9,0.8521997]
["bitfinex","ETHUSD",1644932102120,2.41722,3102.6,3101.9,0.0464097]
["bitfinex","ETHUSD",1644932102317,2.71722,3102.6,3101.9,0.04092649]
["bitfinex","ETHUSD",1644932102568,0.80587,3102.3,3102.2,0.0024102]
["bitfinex","ETHUSD",1644932102765,1.10587,3102.3,3102.2,0.0024102]
["bitfinex","ETHUSD",1644932103165,2.04735049,3102.3,3102.2,0.0024102]
["bitfinex","ETHUSD",1644932103566,0.80579,3102.2,3101.8,0.04697812]
["bitfinex","ETHUSD",1644932103766,0.80579,3102.2,3101.8,0.04149491]
["bitfinex","ETHUSD",1644932103965,0.80579,3102.2,3102.1,0.00241027]
["bitfinex","ETHUSD",1644932104669,0.80579,3102.2,3101.9,0.80581]
["bitfinex","ETHUSD",1644932104865,0.80579,3102.2,3102.0,0.00548321]
["bitfinex","ETHUSD",1644932105065,0.80579,3102.2,3102.0,0.00871605]
["bitfinex","ETHUSD",1644932105470,10.96128395,3102.0,3101.8,0.04149491]
["bitfinex","ETHUSD",1644932105666,11.26128395,3102.0,3101.8,0.04149491]
["bitfinex","ETHUSD",1644932106509,12.06703395,3102.0,3101.8,0.04149491]
["bitfinex","ETHUSD",1644932107315,12.06703395,3102.0,3101.8,0.84735491]
["bitfinex","ETHUSD",1644932107711,12.06703395,3102.0,3101.9,0.04092649]
["bitfinex","ETHUSD",1644932111164,12.06703395,3102.0,3101.8,0.04472791]
["bitfinex","ETHUSD",1644932111366,12.06703395,3102.0,3101.9,0.04092649]
["bitfinex","ETHUSD",1644932111367,12.87297185,3102.0,3101.9,0.04092649]
["bitfinex","ETHUSD",1644932111965,13.9814114,3102.0,3101.9,0.04092649]
["bitfinex","ETHUSD",1644932112373,13.9814114,3102.0,3101.7,0.03660642]
["bitfinex","ETHUSD",1644932112568,7.21218,3101.9,3101.6,0.01407932]
["bitfinex","ETHUSD",1644932112770,1.91232,3101.8,3101.6,0.01407932]
["bitfinex","ETHUSD",1644932112966,0.8061435,3101.7,3101.1,0.02209156]
["bitfinex","ETHUSD",1644932113165,0.8061435,3101.7,3101.2,0.0043364]
["bitfinex","ETHUSD",1644932113564,0.8061435,3101.7,3101.2,0.0086728]
["bitfinex","ETHUSD",1644932113829,0.8061435,3101.7,3100.9,5.19093474]
["bitfinex","ETHUSD",1644932113830,1.19161145,3101.2,3100.9,5.19093474]
["bitfinex","ETHUSD",1644932114021,1.19161145,3101.2,3100.9,5.20828034]
["bitfinex","ETHUSD",1644932114022,1.99771745,3101.2,3100.9,5.20828034]
["bitfinex","ETHUSD",1644932114221,2.29771745,3101.2,3100.9,5.20828034]
["bitfinex","ETHUSD",1644932114623,2.29771745,3101.2,3100.9,5.21151014]
["bitfinex","ETHUSD",1644932114926,2.718336,3101.2,3100.9,5.21151014]
["bitfinex","ETHUSD",1644932115122,0.8061329,3101.1,3100.9,5.21151014]
["bitfinex","ETHUSD",1644932115622,0.8061329,3101.1,3100.9,5.20828034]
["bitfinex","ETHUSD",1644932115821,1.08182726,3101.0,3100.9,5.20828034]
["bitfinex","ETHUSD",1644932116224,1.38182726,3101.0,3100.9,5.20828034]
["bitfinex","ETHUSD",1644932116423,0.3,3101.0,3100.9,5.20828034]
["bitfinex","ETHUSD",1644932116823,1.9122829,3101.1,3100.9,5.20828034]
["bitfinex","ETHUSD",1644932117023,1.9122829,3101.1,3100.9,6.01435034]
["bitfinex","ETHUSD",1644932117224,2.41832,3101.4,3100.9,6.01435034]
["bitfinex","ETHUSD",1644932117470,2.75518792,3101.7,3101.0,1.0]
["bitfinex","ETHUSD",1644932117671,2.75518792,3101.7,3101.0,1.0327892]
["bitfinex","ETHUSD",1644932117672,1.61162,3101.7,3101.0,1.0327892]
["bitfinex","ETHUSD",1644932118268,1.61162,3101.7,3101.2,0.00322957]
["bitfinex","ETHUSD",1644932118466,1.91162,3101.7,3101.2,0.00322957]
["bitfinex","ETHUSD",1644932118666,1.91162,3101.7,3101.2,0.02057517]
["bitfinex","ETHUSD",1644932118866,0.80582,3101.6,3101.2,0.02057517]
["bitfinex","ETHUSD",1644932119066,0.80582,3101.6,3101.2,0.0173456]
["bitfinex","ETHUSD",1644932119067,0.3,3101.4,3101.2,0.0173456]
["bitfinex","ETHUSD",1644932119569,0.3,3101.4,3101.3,0.00322949]
["bitfinex","ETHUSD",1644932119867,1.10587,3101.4,3101.3,0.00322949]
["bitfinex","ETHUSD",1644932120071,1.10587,3101.4,3101.3,0.80916949]
["bitfinex","ETHUSD",1644932120270,1.10587,3101.4,3101.3,0.80594]
["bitfinex","ETHUSD",1644932121068,1.10587,3101.4,3101.3,0.81135848]
["bitfinex","ETHUSD",1644932123016,1.10587,3101.4,3101.3,0.00541848]
["bitfinex","ETHUSD",1644932123214,1.10587,3101.4,3101.2,0.82661517]
["bitfinex","ETHUSD",1644932123417,1.91193,3101.4,3101.2,0.02599365]
["bitfinex","ETHUSD",1644932123613,1.91193,3101.4,3101.2,0.02057517]
["bitfinex","ETHUSD",1644932124012,1.91193,3101.4,3101.2,0.0173456]
["bitfinex","ETHUSD",1644932124414,1.10587,3101.4,3101.2,0.02276408]
["bitfinex","ETHUSD",1644932124615,1.10587,3101.4,3101.2,0.0173456]
["bitfinex","ETHUSD",1644932124816,1.10587,3101.4,3101.2,4.80190903]
["bitfinex","ETHUSD",1644932124817,0.80587,3101.4,3101.2,4.80190903]
["bitfinex","ETHUSD",1644932125068,0.80587,3101.4,3101.2,1.44643667]
["bitfinex","ETHUSD",1644932125270,0.80587,3101.4,3101.3,19.77]
["bitfinex","ETHUSD",1644932125572,10.96128395,3102.0,3101.4,18.77]
["bitfinex","ETHUSD",1644932125768,10.96128395,3102.0,3101.3,4.02387738]
["bitfinex","ETHUSD",1644932125769,10.96128395,3102.0,3101.6,18.77]
["bitfinex","ETHUSD",1644932125967,10.96128395,3102.0,3101.7,4.15354144]
["bitfinex","ETHUSD",1644932126165,10.96128395,3102.0,3101.7,4.45354144]
["bitfinex","ETHUSD",1644932126367,10.96128395,3102.0,3101.8,0.80571]
["bitfinex","ETHUSD",1644932126966,11.26128395,3102.0,3101.8,0.80571]
["bitfinex","ETHUSD",1644932127167,12.06698395,3102.0,3101.8,0.80571]
["bitfinex","ETHUSD",1644932127368,10.96128395,3102.0,3101.8,20.57571]
["bitfinex","ETHUSD",1644932127771,10.96128395,3102.0,3101.9,3.35987163]
["bitfinex","ETHUSD",1644932127969,10.96128395,3102.0,3101.9,5.77671163]
["bitfinex","ETHUSD",1644932128168,10.96128395,3102.0,3101.9,2.41684]
["bitfinex","ETHUSD",1644932129319,11.26128395,3102.0,3101.9,2.41684]
["bitfinex","ETHUSD",1644932131121,10.96128395,3102.0,3101.9,3.41684]
["bitfinex","ETHUSD",1644932131320,10.96128395,3102.0,3101.9,3.71684]
["bitfinex","ETHUSD",1644932131820,11.26128395,3102.0,3101.9,2.41684]
["bitfinex","ETHUSD",1644932133567,11.26128395,3102.0,3101.9,2.80484]
["bitfinex","ETHUSD",1644932135572,11.26128395,3102.0,3101.9,2.80484]
["bitfinex","ETHUSD",1644932135771,11.26128395,3102.0,3101.9,21.57484]
["bitfinex","ETHUSD",1644932136214,11.26128395,3102.0,3101.9,2.20634063]
["bitfinex","ETHUSD",1644932136415,11.25956185,3102.0,3101.9,20.97634063]
["bitfinex","ETHUSD",1644932136819,11.25956185,3102.0,3101.9,2.20634063]
["bitfinex","ETHUSD",1644932137818,11.25956185,3102.0,3101.9,1.81834063]
["bitfinex","ETHUSD",1644932138025,12.06536185,3102.0,3101.8,0.80866753]
["bitfinex","ETHUSD",1644932138422,12.06536185,3102.0,3101.8,0.80571]
["bitfinex","ETHUSD",1644932138820,12.06536185,3102.0,3101.8,0.80866753]
["bitfinex","ETHUSD",1644932139623,12.06536185,3102.0,3101.8,0.80571]
["bitfinex","ETHUSD",1644932141462,12.06536185,3102.0,3101.9,1.01531083]
["bitfinex","ETHUSD",1644932141661,12.06536185,3102.0,3101.8,0.80571]
["bitfinex","ETHUSD",1644932141662,11.25956185,3102.0,3101.8,0.80571]
["bitfinex","ETHUSD",1644932141863,10.96128395,3102.0,3101.8,1.80571]
["bitfinex","ETHUSD",1644932142363,10.96128395,3102.0,3101.8,0.80867084]
["bitfinex","ETHUSD",1644932143066,10.96128395,3102.0,3101.8,0.00296084]
["bitfinex","ETHUSD",1644932143067,12.06691395,3102.0,3101.8,0.00296084]
["bitfinex","ETHUSD",1644932143368,12.06691395,3102.0,3101.3,1.62373514]
["bitfinex","ETHUSD",1644932143369,12.06691395,3102.0,3101.7,0.00296088]
["bitfinex","ETHUSD",1644932143822,12.87275525,3102.0,3101.7,0.00296088]
["bitfinex","ETHUSD",1644932144217,0.3,3101.8,3101.7,0.00296088]
["bitfinex","ETHUSD",1644932144418,1.16773508,3101.8,3101.2,0.0173456]
["bitfinex","ETHUSD",1644932144617,0.80595,3101.7,3101.2,0.02917483]
["bitfinex","ETHUSD",1644932145016,0.80595,3101.7,3101.5,0.80596]
["bitfinex","ETHUSD",1644932145816,0.8059459,3101.6,3101.5,0.80596]
["bitfinex","ETHUSD",1644932146318,1.1059459,3101.6,3101.4,0.80597]
["bitfinex","ETHUSD",1644932146817,1.10595,3101.7,3101.4,0.79427]
["bitfinex","ETHUSD",1644932147017,1.61189,3101.8,3101.6,18.77]
["bitfinex","ETHUSD",1644932147223,1.61189,3101.8,3101.6,0.80569]
["bitfinex","ETHUSD",1644932148369,1.91189,3101.8,3101.6,0.80569]
["bitfinex","ETHUSD",1644932148970,3.5235572,3101.8,3101.6,0.80569]
["bitfinex","ETHUSD",1644932149170,1.12144725,3101.7,3101.5,0.00322164]
["bitfinex","ETHUSD",1644932149371,1.12144725,3101.7,3101.2,0.0173456]
["bitfinex","ETHUSD",1644932149372,1.92752725,3101.7,3101.2,0.0173456]
["bitfinex","ETHUSD",1644932149569,1.92752725,3101.7,3101.5,0.00322164]
["bitfinex","ETHUSD",1644932149570,2.22752725,3101.7,3101.5,0.00322164]
["bitfinex","ETHUSD",1644932149773,2.22752725,3101.7,3100.5,3.5]
["bitfinex","ETHUSD",1644932150170,2.22752725,3101.7,3100.5,5.11229]
["bitfinex","ETHUSD",1644932150370,0.8060583,3101.1,3100.9,5.98160114]
["bitfinex","ETHUSD",1644932150571,10.96128395,3102.0,3100.9,5.98160114]
["bitfinex","ETHUSD",1644932150769,1.37239174,3101.9,3100.9,5.98160114]
["bitfinex","ETHUSD",1644932150969,0.3,3101.9,3100.9,5.98160114]
["bitfinex","ETHUSD",1644932151419,2.4179424,3101.7,3100.9,5.98160114]
["bitfinex","ETHUSD",1644932151620,11.26128395,3102.0,3100.9,5.98160114]
["bitfinex","ETHUSD",1644932151621,1.6117733,3101.6,3101.1,1.12615313]
["bitfinex","ETHUSD",1644932151819,1.6117733,3101.6,3101.3,0.80594]
["bitfinex","ETHUSD",1644932152419,0.8058867,3101.5,3101.3,0.80594]
["bitfinex","ETHUSD",1644932153822,0.3,3101.4,3101.3,0.80594]
["bitfinex","ETHUSD",1644932155664,0.3,3101.4,3100.9,5.17870927]
["bitfinex","ETHUSD",1644932155864,0.80611,3101.3,3100.9,5.17870927]
["bitfinex","ETHUSD",1644932156064,1.91223,3101.3,3100.9,5.17870927]
["bitfinex","ETHUSD",1644932156264,2.21223,3101.3,3100.9,5.17870927]
["bitfinex","ETHUSD",1644932156466,2.21223,3101.3,3100.9,5.17549114]
["bitfinex","ETHUSD",1644932156665,1.40611,3101.3,3100.9,5.17549114]
["bitfinex","ETHUSD",1644932156864,1.40611,3101.3,3100.9,5.98482921]
["bitfinex","ETHUSD",1644932156865,2.4183791,3101.2,3100.9,5.98482921]
["bitfinex","ETHUSD",1644932157067,0.3,3101.1,3100.9,5.98482921]
["bitfinex","ETHUSD",1644932157766,0.6,3101.1,3100.9,5.98161114]
["bitfinex","ETHUSD",1644932157966,1.4060703,3101.1,3100.9,5.98161114]
["bitfinex","ETHUSD",1644932159412,1.4060703,3101.1,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932159811,1.01492219,3101.0,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932161815,0.8060703,3101.1,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932162116,0.80611,3101.3,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932162117,0.80593,3101.3,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932162570,3.6014,3101.8,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932162769,0.2272,3102.4,3101.1,18.77]
["bitfinex","ETHUSD",1644932162971,0.00279825,3101.5,3101.2,22.658]
["bitfinex","ETHUSD",1644932163174,9.825e-05,3101.5,3101.2,20.158]
["bitfinex","ETHUSD",1644932163370,9.825e-05,3101.5,3101.2,20.32042308]
["bitfinex","ETHUSD",1644932163571,9.825e-05,3101.5,3101.3,1.16242308]
["bitfinex","ETHUSD",1644932163769,0.2272,3102.4,3101.4,1.388]
["bitfinex","ETHUSD",1644932163969,0.2272,3102.4,3101.4,2.19382]
["bitfinex","ETHUSD",1644932164175,0.2272,3102.4,3101.6,0.97812864]
["bitfinex","ETHUSD",1644932164869,0.2272,3102.4,3101.7,0.388]
["bitfinex","ETHUSD",1644932165070,0.2272,3102.4,3101.7,4.71127495]
["bitfinex","ETHUSD",1644932165270,10.96407568,3102.0,3101.8,0.80569]
["bitfinex","ETHUSD",1644932165471,10.96407568,3102.0,3101.8,1.19369]
["bitfinex","ETHUSD",1644932165872,6.7175082,3102.7,3101.8,1.19369]
["bitfinex","ETHUSD",1644932165873,0.13819997,3103.3,3102.0,25.32]
["bitfinex","ETHUSD",1644932166244,0.13819997,3103.7,3101.8,4.75042308]
["bitfinex","ETHUSD",1644932166245,0.13819997,3103.7,3102.5,1.80546]
["bitfinex","ETHUSD",1644932166442,1.37183621,3103.6,3102.6,0.388]
["bitfinex","ETHUSD",1644932166844,1.07914125,3103.2,3102.6,0.388]
["bitfinex","ETHUSD",1644932167339,1.07914125,3103.2,3102.9,0.80549]
["bitfinex","ETHUSD",1644932167539,1.07914125,3103.2,3102.8,1.61098]
["bitfinex","ETHUSD",1644932167740,0.80559,3103.1,3102.8,1.61098]
["bitfinex","ETHUSD",1644932167940,3.40559,3103.1,3101.9,2.97309821]
["bitfinex","ETHUSD",1644932168142,0.01277379,3102.0,3101.1,0.8061]
["bitfinex","ETHUSD",1644932168441,5.0,3102.8,3101.2,3.5]
["bitfinex","ETHUSD",1644932168442,3.5,3102.7,3101.2,3.5]
["bitfinex","ETHUSD",1644932168645,1.37235118,3102.6,3101.4,0.8059]
["bitfinex","ETHUSD",1644932168841,5.87235118,3102.6,3101.4,0.8059]
["bitfinex","ETHUSD",1644932169040,5.87235118,3102.6,3101.2,0.0023824]
["bitfinex","ETHUSD",1644932169041,0.8059422,3102.0,3101.2,0.0023824]
["bitfinex","ETHUSD",1644932169240,0.3,3101.9,3101.2,0.0023824]
["bitfinex","ETHUSD",1644932169643,0.80595,3101.9,3101.2,0.0023824]
["bitfinex","ETHUSD",1644932169841,0.80595,3101.9,3101.2,0.80593]
["bitfinex","ETHUSD",1644932170070,0.80595,3101.9,3101.5,1.14135996]
["bitfinex","ETHUSD",1644932170267,0.80595,3101.9,3101.5,1.34687336]
["bitfinex","ETHUSD",1644932170467,0.00278435,3102.2,3101.6,18.77]
["bitfinex","ETHUSD",1644932170671,0.80577,3101.9,3101.5,3.34649792]
["bitfinex","ETHUSD",1644932171070,0.80577,3101.9,3101.5,2.34687336]
["bitfinex","ETHUSD",1644932171369,0.80577,3101.9,3101.6,0.80583]
["bitfinex","ETHUSD",1644932172971,0.80575,3102.0,3101.6,0.80583]
["bitfinex","ETHUSD",1644932175727,1.61147,3102.4,3101.6,0.80583]
["bitfinex","ETHUSD",1644932175927,9.20232818,3102.7,3101.6,0.80583]
["bitfinex","ETHUSD",1644932175928,3.41919231,3102.3,3101.6,0.80583]
["bitfinex","ETHUSD",1644932176127,4.3912,3102.7,3101.4,1.61159]
["bitfinex","ETHUSD",1644932176128,1.61439458,3102.2,3101.4,1.61159]
["bitfinex","ETHUSD",1644932176329,1.61439458,3102.2,3101.4,0.8059]
["bitfinex","ETHUSD",1644932176530,1.61439458,3102.2,3101.6,3.2]
["bitfinex","ETHUSD",1644932176729,0.3,3102.1,3101.6,3.2]
["bitfinex","ETHUSD",1644932176929,1.6116538,3102.0,3101.6,3.2]
["bitfinex","ETHUSD",1644932177332,0.3,3101.9,3101.6,3.2]
["bitfinex","ETHUSD",1644932177578,2.21238,3101.9,3101.2,0.00321806]
["bitfinex","ETHUSD",1644932178175,2.21238,3101.9,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932178176,0.85707817,3101.5,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932178379,0.8059806,3101.4,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932178575,0.8059806,3101.4,3101.2,0.00321797]
["bitfinex","ETHUSD",1644932179278,5.60214263,3101.4,3101.2,0.00321797]
["bitfinex","ETHUSD",1644932179475,2.418014,3101.4,3100.9,0.00649114]
["bitfinex","ETHUSD",1644932179679,0.80598,3101.3,3101.1,0.00321791]
["bitfinex","ETHUSD",1644932180678,1.91191,3101.9,3101.1,0.00321791]
["bitfinex","ETHUSD",1644932180679,1.61168,3101.8,3101.1,0.20531197]
["bitfinex","ETHUSD",1644932180877,1.24638404,3102.2,3101.1,18.97531197]
["bitfinex","ETHUSD",1644932181078,1.24638404,3102.2,3101.2,1.1665033]
["bitfinex","ETHUSD",1644932181325,1.24638404,3102.2,3101.2,2.1665033]
["bitfinex","ETHUSD",1644932181525,1.24638404,3102.2,3101.2,1.1665033]
["bitfinex","ETHUSD",1644932181526,0.80585,3102.1,3101.2,1.1665033]
["bitfinex","ETHUSD",1644932181825,1.61155,3102.0,3101.2,1.1665033]
["bitfinex","ETHUSD",1644932182027,5.1117025,3102.1,3101.2,1.1665033]
["bitfinex","ETHUSD",1644932182028,0.00109087,3101.4,3101.2,1.1665033]
["bitfinex","ETHUSD",1644932182229,0.00109087,3101.4,3101.2,0.00321801]
["bitfinex","ETHUSD",1644932182724,1.61193,3101.3,3101.2,0.00321801]
["bitfinex","ETHUSD",1644932182925,0.00109087,3101.4,3101.2,0.00321801]
["bitfinex","ETHUSD",1644932183125,0.00109087,3101.4,3101.1,1.61179]
["bitfinex","ETHUSD",1644932183126,0.80586,3101.3,3101.1,1.61179]
["bitfinex","ETHUSD",1644932183524,0.80586,3101.3,3101.1,1.61500795]
["bitfinex","ETHUSD",1644932184125,0.80586,3101.3,3101.1,2.48896258]
["bitfinex","ETHUSD",1644932184325,0.80586,3101.3,3101.1,3.48574463]
["bitfinex","ETHUSD",1644932184526,0.00109087,3101.4,3101.1,4.48536919]
["bitfinex","ETHUSD",1644932184967,0.00109087,3101.4,3101.2,0.99962456]
["bitfinex","ETHUSD",1644932185167,0.00109087,3101.4,3101.2,1.80546456]
["bitfinex","ETHUSD",1644932185369,0.00109087,3101.4,3101.2,2.80546456]
["bitfinex","ETHUSD",1644932187372,0.00109087,3101.4,3101.2,20.57584]
["bitfinex","ETHUSD",1644932187570,0.00109087,3101.4,3101.2,1.80584]
["bitfinex","ETHUSD",1644932187969,0.00109087,3101.4,3101.2,2.80546456]
["bitfinex","ETHUSD",1644932188571,0.00109087,3101.4,3101.2,5.00584]
["bitfinex","ETHUSD",1644932188821,0.00109087,3101.4,3101.2,24.77546456]
["bitfinex","ETHUSD",1644932189824,0.00109087,3101.4,3101.2,6.00546456]
["bitfinex","ETHUSD",1644932190024,0.00109087,3101.4,3101.2,5.00584]
["bitfinex","ETHUSD",1644932190522,0.00109087,3101.4,3101.2,4.00584]
["bitfinex","ETHUSD",1644932191425,0.00109087,3101.4,3101.2,5.00546456]
["bitfinex","ETHUSD",1644932191822,0.00109087,3101.4,3101.3,1.0]
["bitfinex","ETHUSD",1644932192221,0.80582,3101.5,3101.3,1.0]
["bitfinex","ETHUSD",1644932192870,0.80582,3101.5,3101.2,5.00546456]
["bitfinex","ETHUSD",1644932195376,0.80582,3101.5,3101.2,5.00863022]
["bitfinex","ETHUSD",1644932196224,0.80582,3101.5,3101.2,5.00546456]
["bitfinex","ETHUSD",1644932196626,0.80582,3101.5,3101.2,5.00863022]
["bitfinex","ETHUSD",1644932197425,0.80582,3101.5,3101.2,5.00546456]
["bitfinex","ETHUSD",1644932197831,0.80582,3101.5,3101.2,5.00863022]
["bitfinex","ETHUSD",1644932198326,0.80582,3101.5,3101.3,1.0]
["bitfinex","ETHUSD",1644932198627,0.80576,3101.6,3101.5,0.00147623]
["bitfinex","ETHUSD",1644932198825,1.1824,3102.3,3101.5,0.00147623]
["bitfinex","ETHUSD",1644932199026,0.00220455,3102.2,3101.5,0.00147623]
["bitfinex","ETHUSD",1644932199235,0.3,3101.9,3101.5,0.00147623]
["bitfinex","ETHUSD",1644932199428,0.80611,3101.8,3101.5,0.00147623]
["bitfinex","ETHUSD",1644932199726,1.10611,3101.8,3101.4,0.80599]
["bitfinex","ETHUSD",1644932199973,1.25576758,3101.8,3101.4,0.80599]
["bitfinex","ETHUSD",1644932200172,0.44965758,3101.8,3101.4,0.80599]
["bitfinex","ETHUSD",1644932200376,0.3,3101.8,3101.4,0.80599]
["bitfinex","ETHUSD",1644932200573,1.10604,3101.8,3101.4,0.80599]
["bitfinex","ETHUSD",1644932200774,1.9120214,3101.8,3101.4,0.80599]
["bitfinex","ETHUSD",1644932200976,0.3,3101.7,3101.4,0.80599]
["bitfinex","ETHUSD",1644932202177,1.61195,3101.6,3101.4,0.80599]
["bitfinex","ETHUSD",1644932202377,0.3,3101.5,3101.4,0.80599]
["bitfinex","ETHUSD",1644932203576,3.46876811,3101.5,3101.4,0.80599]
["bitfinex","ETHUSD",1644932203817,0.80603,3101.3,3100.5,1.61177]
["bitfinex","ETHUSD",1644932204018,0.8060156,3101.3,3100.8,1.61206]
["bitfinex","ETHUSD",1644932204218,0.6,3101.3,3100.8,1.61206]
["bitfinex","ETHUSD",1644932204618,1.6120311,3101.4,3100.8,1.61206]
["bitfinex","ETHUSD",1644932205119,0.80604,3101.1,3100.8,1.61206]
["bitfinex","ETHUSD",1644932205522,0.80604,3101.1,3100.9,0.80594]
["bitfinex","ETHUSD",1644932205718,0.00233074,3101.2,3100.9,0.80594]
["bitfinex","ETHUSD",1644932205919,0.3,3101.5,3100.9,0.80594]
["bitfinex","ETHUSD",1644932206120,0.80822268,3101.2,3100.9,0.80594]
["bitfinex","ETHUSD",1644932206318,0.00230268,3101.2,3100.9,0.80594]
["bitfinex","ETHUSD",1644932206519,0.00230268,3101.2,3100.9,1.61186]
["bitfinex","ETHUSD",1644932206719,0.00230268,3101.2,3101.0,0.80587]
["bitfinex","ETHUSD",1644932207322,0.8058742,3101.6,3101.3,0.98746044]
["bitfinex","ETHUSD",1644932207571,0.8058742,3101.6,3101.3,2.59916044]
["bitfinex","ETHUSD",1644932207975,4.6988,3102.3,3101.4,0.80585]
["bitfinex","ETHUSD",1644932208177,9.74434,3102.4,3101.4,19.57585]
["bitfinex","ETHUSD",1644932208178,3.2168,3102.4,3101.4,19.57585]
["bitfinex","ETHUSD",1644932208372,2.41713,3102.3,3101.4,20.57585]
["bitfinex","ETHUSD",1644932208672,2.41713,3102.3,3101.5,1.61144]
["bitfinex","ETHUSD",1644932208673,0.00230268,3102.0,3101.5,1.61144]
["bitfinex","ETHUSD",1644932208871,0.00230268,3102.0,3101.5,1.61141]
["bitfinex","ETHUSD",1644932209274,0.00230268,3102.0,3101.6,0.80571]
["bitfinex","ETHUSD",1644932209474,0.80800268,3102.0,3101.6,0.80571]
["bitfinex","ETHUSD",1644932209672,0.8057,3102.0,3101.6,0.80571]
["bitfinex","ETHUSD",1644932210273,1.1057,3102.0,3101.3,0.98746044]
["bitfinex","ETHUSD",1644932210473,0.80594,3101.9,3101.5,0.80597]
["bitfinex","ETHUSD",1644932210676,0.8059339,3101.8,3101.5,0.80597]
["bitfinex","ETHUSD",1644932211526,1.6118339,3101.8,3101.5,0.80597]
["bitfinex","ETHUSD",1644932212226,1.61414862,3101.8,3101.5,0.80597]
["bitfinex","ETHUSD",1644932212423,0.805874,3101.7,3101.5,0.80597]
["bitfinex","ETHUSD",1644932212825,0.805874,3101.7,3101.3,3.2]
["bitfinex","ETHUSD",1644932212826,3.4590909,3101.6,3101.3,2.893]
["bitfinex","ETHUSD",1644932213025,4.2650909,3101.6,3101.3,2.893]
["bitfinex","ETHUSD",1644932213230,5.34713581,3101.6,3101.3,2.893]
["bitfinex","ETHUSD",1644932213428,0.8060041,3101.5,3101.3,2.893]
["bitfinex","ETHUSD",1644932213827,0.3,3101.4,3101.3,2.893]
["bitfinex","ETHUSD",1644932214625,0.8060041,3101.5,3101.3,3.69902]
["bitfinex","ETHUSD",1644932214828,0.3,3101.4,3101.3,3.69902]
["bitfinex","ETHUSD",1644932215277,0.808675,3101.5,3101.3,3.69902]
["bitfinex","ETHUSD",1644932215677,0.8060041,3101.5,3101.3,3.69902]
["bitfinex","ETHUSD",1644932216678,1.6119841,3101.5,3101.3,3.69902]
["bitfinex","ETHUSD",1644932217680,1.6119841,3101.5,3101.3,2.893]
["bitfinex","ETHUSD",1644932217979,0.6,3101.4,3101.3,2.893]
["bitfinex","ETHUSD",1644932218830,0.8060041,3101.5,3101.3,2.893]
["bitfinex","ETHUSD",1644932219729,1.6119841,3101.5,3101.3,2.893]
["bitfinex","ETHUSD",1644932219929,1.6119841,3101.5,3101.3,3.699]
["bitfinex","ETHUSD",1644932220334,1.6119841,3101.5,3101.3,2.893]
["bitfinex","ETHUSD",1644932220732,0.3,3101.4,3101.3,2.893]
["bitfinex","ETHUSD",1644932221131,0.3,3101.4,3101.3,3.69898]
["bitfinex","ETHUSD",1644932221731,0.8060041,3101.5,3101.3,3.69898]
["bitfinex","ETHUSD",1644932222575,0.8060041,3101.5,3101.3,4.64476487]
["bitfinex","ETHUSD",1644932223978,0.806,3101.6,3101.3,4.64476487]
["bitfinex","ETHUSD",1644932224177,0.806,3101.6,3101.3,23.62121592]
["bitfinex","ETHUSD",1644932224378,1.61141,3102.0,3101.5,18.77]
["bitfinex","ETHUSD",1644932224676,1.61141,3102.0,3101.6,19.57571]
["bitfinex","ETHUSD",1644932224877,1.61141,3102.0,3101.6,0.80571]
["bitfinex","ETHUSD",1644932225279,1.61141,3102.0,3101.9,0.94253928]
["bitfinex","ETHUSD",1644932226081,1.61141,3102.0,3101.8,0.80577]
["bitfinex","ETHUSD",1644932226326,5.63415,3102.4,3101.8,0.80577]
["bitfinex","ETHUSD",1644932226327,3.2168,3102.4,3101.8,0.80577]
["bitfinex","ETHUSD",1644932226527,1.79529179,3103.2,3102.1,0.80555]
["bitfinex","ETHUSD",1644932226528,1.1891,3103.2,3102.1,0.80555]
["bitfinex","ETHUSD",1644932226728,1.37227928,3103.1,3102.1,0.80555]
["bitfinex","ETHUSD",1644932227330,0.80555,3102.4,3102.1,0.80555]
["bitfinex","ETHUSD",1644932227528,0.80555,3102.4,3102.2,0.84898607]
["bitfinex","ETHUSD",1644932227727,0.80555,3102.4,3102.2,1.65453607]
["bitfinex","ETHUSD",1644932229730,0.00354399,3103.5,3102.3,11.54347]
["bitfinex","ETHUSD",1644932229991,1.37569438,3103.9,3102.6,0.80533]
["bitfinex","ETHUSD",1644932230190,0.00354399,3103.9,3102.7,1.388]
["bitfinex","ETHUSD",1644932230390,0.00354399,3103.9,3103.0,1.0]
["bitfinex","ETHUSD",1644932230391,0.80526,3103.7,3103.0,1.0]
["bitfinex","ETHUSD",1644932230689,3.2237,3104.1,3103.0,0.388]
["bitfinex","ETHUSD",1644932230690,0.8054245,3103.5,3103.0,0.388]
["bitfinex","ETHUSD",1644932230892,0.00354399,3103.4,3103.0,0.388]
["bitfinex","ETHUSD",1644932231493,0.80896399,3103.4,3103.0,0.388]
["bitfinex","ETHUSD",1644932231892,0.80896399,3103.4,3103.0,1.19327]
["bitfinex","ETHUSD",1644932233593,0.80896399,3103.4,3103.0,1.99865]
["bitfinex","ETHUSD",1644932234021,0.81178676,3103.4,3103.0,0.80527]
["bitfinex","ETHUSD",1644932234425,1.11178676,3103.4,3103.0,3.2]
["bitfinex","ETHUSD",1644932234625,1.37234207,3103.3,3103.0,3.2]
["bitfinex","ETHUSD",1644932235623,1.61122,3103.2,3103.0,3.2]
["bitfinex","ETHUSD",1644932235822,2.4168385,3103.2,3103.0,3.2]
["bitfinex","ETHUSD",1644932236427,1.67240006,3103.1,3103.0,1.73611364]
["bitfinex","ETHUSD",1644932236623,1.82064614,3103.1,3101.8,1.6112]
["bitfinex","ETHUSD",1644932236927,1.89940674,3102.8,3101.6,4.45367247]
["bitfinex","ETHUSD",1644932237123,1.37240006,3102.7,3101.6,4.45367247]
["bitfinex","ETHUSD",1644932237579,0.00282277,3102.6,3101.6,0.95367247]
["bitfinex","ETHUSD",1644932238581,0.80585,3102.6,3102.1,0.91625457]
["bitfinex","ETHUSD",1644932238781,0.00282277,3102.3,3102.1,0.91625457]
["bitfinex","ETHUSD",1644932239579,0.80864277,3102.3,3102.1,0.91625457]
["bitfinex","ETHUSD",1644932239781,1.6116394,3102.3,3101.6,1.6116]
["bitfinex","ETHUSD",1644932239981,0.80582,3102.3,3101.9,0.8058]
["bitfinex","ETHUSD",1644932240782,0.80582,3102.3,3102.0,1.05669434]
["bitfinex","ETHUSD",1644932241224,0.8057953,3102.1,3102.0,1.05669434]
["bitfinex","ETHUSD",1644932241423,0.8057953,3102.1,3101.9,0.8058]
["bitfinex","ETHUSD",1644932242626,0.8057953,3102.1,3102.0,0.89059292]
["bitfinex","ETHUSD",1644932244829,1.1057953,3102.1,3102.0,0.89059292]
["bitfinex","ETHUSD",1644932245871,0.8057953,3102.1,3102.0,0.89059292]
["bitfinex","ETHUSD",1644932246274,0.8057953,3102.1,3102.0,3.99059292]
["bitfinex","ETHUSD",1644932247776,1.1057953,3102.1,3102.0,3.99059292]
["bitfinex","ETHUSD",1644932248280,0.8057953,3102.1,3102.0,3.99059292]
["bitfinex","ETHUSD",1644932249124,0.80863277,3102.2,3102.0,3.99059292]
["bitfinex","ETHUSD",1644932249325,0.15426708,3102.7,3102.0,3.99059292]
["bitfinex","ETHUSD",1644932249326,0.80556,3102.4,3102.0,3.99059292]
["bitfinex","ETHUSD",1644932249526,0.00354399,3103.0,3102.4,0.80549]
["bitfinex","ETHUSD",1644932249725,0.00354399,3103.1,3102.6,0.85586289]
["bitfinex","ETHUSD",1644932250124,0.00354399,3103.1,3102.1,1.61106]
["bitfinex","ETHUSD",1644932250125,1.6111734,3102.8,3102.1,1.61106]
["bitfinex","ETHUSD",1644932250324,0.80566,3102.7,3102.1,1.61106]
["bitfinex","ETHUSD",1644932250524,0.805635,3102.6,3102.3,1.61118]
["bitfinex","ETHUSD",1644932250727,0.16316136,3102.7,3102.3,1.61118]
["bitfinex","ETHUSD",1644932250925,0.00254308,3102.6,3102.3,1.61118]
["bitfinex","ETHUSD",1644932251123,0.00254308,3102.6,3102.4,0.90488426]
["bitfinex","ETHUSD",1644932251326,0.00254308,3102.6,3102.5,0.80565]
["bitfinex","ETHUSD",1644932251725,0.3,3102.6,3102.5,0.80565]
["bitfinex","ETHUSD",1644932252126,0.4987941,3102.6,3102.5,0.80565]
["bitfinex","ETHUSD",1644932252576,0.1987941,3102.6,3102.5,0.80565]
["bitfinex","ETHUSD",1644932252777,4.20099008,3102.7,3102.5,0.80565]
["bitfinex","ETHUSD",1644932252978,4.0282823,3102.7,3102.6,0.97794894]
["bitfinex","ETHUSD",1644932253178,2.41983507,3102.7,3102.6,0.97794894]
["bitfinex","ETHUSD",1644932254179,2.4170123,3102.7,3102.6,0.97794894]
["bitfinex","ETHUSD",1644932254782,2.7170123,3102.7,3102.6,0.97794894]
["bitfinex","ETHUSD",1644932255578,2.7170123,3102.7,3102.5,0.80565]
["bitfinex","ETHUSD",1644932255779,2.8846843,3102.7,3102.5,0.80565]
["bitfinex","ETHUSD",1644932259136,2.88830955,3102.7,3102.5,0.80565]
["bitfinex","ETHUSD",1644932260970,2.88673061,3102.7,3102.5,0.80565]
["bitfinex","ETHUSD",1644932261774,3.94159355,3102.6,3102.0,3.1]
["bitfinex","ETHUSD",1644932261972,4.07316995,3102.6,3102.0,3.1]
["bitfinex","ETHUSD",1644932262173,0.3,3102.5,3102.0,3.1]
["bitfinex","ETHUSD",1644932262377,1.75229552,3102.4,3102.0,3.1]
["bitfinex","ETHUSD",1644932262577,0.3,3102.3,3102.0,3.1]
["bitfinex","ETHUSD",1644932262975,2.58130759,3102.2,3102.0,3.1]
["bitfinex","ETHUSD",1644932263174,0.3,3102.1,3102.0,3.1]
["bitfinex","ETHUSD",1644932263732,0.49475437,3102.1,3102.0,3.1]
["bitfinex","ETHUSD",1644932264129,1.30059777,3102.1,3102.0,3.1]
["bitfinex","ETHUSD",1644932270177,2.36918759,3102.1,3102.0,3.1]
["bitfinex","ETHUSD",1644932270782,1.30059777,3102.1,3102.0,3.1]
["bitfinex","ETHUSD",1644932271827,2.38477363,3102.1,3102.0,3.1]
["bitfinex","ETHUSD",1644932273325,1.30059777,3102.1,3102.0,3.1]
["bitfinex","ETHUSD",1644932280326,4.4495862,3102.1,3101.8,0.80588]
["bitfinex","ETHUSD",1644932280526,4.4495862,3102.1,3101.2,0.00533543]
["bitfinex","ETHUSD",1644932280527,0.8059284,3101.9,3101.2,0.00533543]
["bitfinex","ETHUSD",1644932280831,0.3,3101.7,3101.2,0.00533543]
["bitfinex","ETHUSD",1644932281024,0.45161226,3101.7,3101.2,0.00533543]
["bitfinex","ETHUSD",1644932281225,0.45161226,3101.7,3100.8,3.83679343]
["bitfinex","ETHUSD",1644932281226,0.4475698,3101.7,3100.9,0.00533543]
["bitfinex","ETHUSD",1644932281427,1.02355784,3101.5,3100.9,0.00533543]
["bitfinex","ETHUSD",1644932281626,0.8060272,3101.4,3100.9,0.00533543]
["bitfinex","ETHUSD",1644932281827,0.98924346,3101.4,3101.0,1.612]
["bitfinex","ETHUSD",1644932282028,0.98924346,3101.4,3101.1,0.00533543]
["bitfinex","ETHUSD",1644932282226,0.98924346,3101.4,3101.2,0.80604]
["bitfinex","ETHUSD",1644932282678,0.80603,3101.3,3101.2,0.80604]
["bitfinex","ETHUSD",1644932283479,1.10603,3101.3,3101.2,0.80604]
["bitfinex","ETHUSD",1644932286823,1.10603,3101.3,3101.1,0.81134543]
["bitfinex","ETHUSD",1644932287022,1.90834196,3101.3,3101.1,0.81134543]
["bitfinex","ETHUSD",1644932288023,2.07182716,3101.3,3101.1,0.81134543]
["bitfinex","ETHUSD",1644932288630,1.90834196,3101.3,3101.1,0.81134543]
["bitfinex","ETHUSD",1644932289328,0.19060114,3101.3,3101.1,0.81134543]
["bitfinex","ETHUSD",1644932289828,0.99657514,3101.3,3101.1,0.81134543]
["bitfinex","ETHUSD",1644932290078,1.14953912,3101.3,3101.1,0.81134543]
["bitfinex","ETHUSD",1644932290478,1.17930699,3101.3,3101.1,0.81134543]
["bitfinex","ETHUSD",1644932290783,1.17930699,3101.3,3101.1,3.91134543]
["bitfinex","ETHUSD",1644932290980,3.1327667,3101.2,3101.1,3.91134543]
["bitfinex","ETHUSD",1644932291284,3.1327667,3101.2,3101.1,3.10533543]
["bitfinex","ETHUSD",1644932291285,3.58108623,3101.2,3101.1,3.10533543]
["bitfinex","ETHUSD",1644932291485,3.58108623,3101.2,3101.1,3.1]
["bitfinex","ETHUSD",1644932291678,3.58108623,3101.2,3100.8,0.00306193]
["bitfinex","ETHUSD",1644932291878,0.8061989,3101.0,3100.8,0.00306193]
["bitfinex","ETHUSD",1644932292078,0.3,3100.9,3100.8,0.00306193]
["bitfinex","ETHUSD",1644932292479,3.66653767,3100.9,3100.8,0.00306193]
["bitfinex","ETHUSD",1644932292678,3.66653767,3100.9,3100.6,0.80618]
["bitfinex","ETHUSD",1644932292879,1.76668992,3100.8,3100.7,0.00839742]
["bitfinex","ETHUSD",1644932293081,2.06668992,3100.8,3100.7,0.00839742]
["bitfinex","ETHUSD",1644932293281,1.9123526,3100.8,3100.7,0.00306199]
["bitfinex","ETHUSD",1644932293479,2.06120372,3100.8,3100.7,0.00306199]
["bitfinex","ETHUSD",1644932293724,2.06120372,3100.8,3100.5,0.00533543]
["bitfinex","ETHUSD",1644932294025,0.3,3100.7,3100.6,0.00307696]
["bitfinex","ETHUSD",1644932294227,0.18060112,3100.7,3100.6,0.00307696]
["bitfinex","ETHUSD",1644932294424,2.06329619,3100.8,3100.6,0.00307696]
["bitfinex","ETHUSD",1644932295023,0.8061107,3100.7,3100.6,0.81145543]
["bitfinex","ETHUSD",1644932295224,0.96295603,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932295624,0.94246475,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932295824,0.8061107,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932296124,0.95596808,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932296325,0.8061107,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932297325,1.26142314,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932298178,1.30272841,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932298379,1.1061107,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932298778,0.8061107,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932298976,0.96579271,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932299181,0.99768116,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932299379,0.8061107,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932299777,0.97704367,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932299977,1.1061107,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932300179,1.24043482,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932300478,1.28407345,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932300678,1.24225222,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932302929,2.42804552,3100.7,3100.6,0.00533543]
["bitfinex","ETHUSD",1644932303129,0.3,3100.6,3100.5,0.00307447]
["bitfinex","ETHUSD",1644932303334,0.48841945,3100.6,3100.5,0.00307447]
["bitfinex","ETHUSD",1644932303530,0.8062,3100.5,3100.1,0.00533543]
["bitfinex","ETHUSD",1644932303735,0.3,3100.4,3100.3,1.61229]
["bitfinex","ETHUSD",1644932303931,0.49930993,3100.4,3100.3,1.61762543]
["bitfinex","ETHUSD",1644932308482,1.37785556,3100.4,3100.3,1.61762543]
["bitfinex","ETHUSD",1644932310537,1.37785556,3100.4,3099.9,0.14644438]
["bitfinex","ETHUSD",1644932310538,4.55662692,3100.4,3099.9,0.14644438]
["bitfinex","ETHUSD",1644932310737,0.3,3100.2,3099.9,0.14644438]
["bitfinex","ETHUSD",1644932310937,0.43343583,3100.2,3099.9,0.14644438]
["bitfinex","ETHUSD",1644932311335,0.13343583,3100.2,3099.9,0.14644438]
["bitfinex","ETHUSD",1644932311538,0.80643,3100.1,3099.7,0.01118955]
["bitfinex","ETHUSD",1644932311754,1.10645,3100.0,3099.7,0.01118955]
["bitfinex","ETHUSD",1644932311936,1.1064263,3100.0,3099.5,0.80642]
["bitfinex","ETHUSD",1644932312139,1.25637665,3100.0,3099.9,0.0028089]
["bitfinex","ETHUSD",1644932312336,2.86920035,3100.0,3099.9,0.0028089]
["bitfinex","ETHUSD",1644932312782,6.15355928,3100.0,3099.9,0.0028089]
["bitfinex","ETHUSD",1644932313079,6.15355928,3100.0,3099.5,0.80642]
["bitfinex","ETHUSD",1644932313282,0.80643,3099.7,3099.5,0.80642]
["bitfinex","ETHUSD",1644932313480,3.13707097,3099.6,3099.3,0.01123755]
["bitfinex","ETHUSD",1644932313880,3.57992016,3099.6,3099.3,0.01123755]
["bitfinex","ETHUSD",1644932314287,4.38641036,3099.6,3099.2,1.61284]
["bitfinex","ETHUSD",1644932314479,4.38641036,3099.6,3099.3,0.00280931]
["bitfinex","ETHUSD",1644932314480,1.24933939,3099.6,3099.3,0.00280931]
["bitfinex","ETHUSD",1644932314685,1.49930919,3099.6,3099.3,0.00280931]
["bitfinex","ETHUSD",1644932314880,1.19930919,3099.6,3099.3,0.80926931]
["bitfinex","ETHUSD",1644932315082,1.05646,3099.6,3099.3,0.80926931]
["bitfinex","ETHUSD",1644932315283,0.80646,3099.6,3099.4,0.16242308]
["bitfinex","ETHUSD",1644932315579,0.13266569,3100.2,3099.4,0.16242308]
["bitfinex","ETHUSD",1644932315580,1.61234,3100.0,3099.5,2.07742]
["bitfinex","ETHUSD",1644932315780,1.61234,3100.0,3099.6,0.80621]
["bitfinex","ETHUSD",1644932316237,1.61234,3100.0,3099.6,1.80621]
["bitfinex","ETHUSD",1644932316637,0.80621,3099.9,3099.6,1.80621]
["bitfinex","ETHUSD",1644932317038,0.80621,3099.9,3099.7,18.77]
["bitfinex","ETHUSD",1644932317639,0.80621,3099.9,3099.6,2.61520041]
["bitfinex","ETHUSD",1644932317839,0.80621,3099.9,3099.6,2.61239]
["bitfinex","ETHUSD",1644932318239,0.80621,3099.9,3099.6,2.61520041]
["bitfinex","ETHUSD",1644932319041,0.80621,3099.9,3099.6,2.61239]
["bitfinex","ETHUSD",1644932319240,0.80621,3099.9,3099.6,2.61519825]
["bitfinex","ETHUSD",1644932319441,0.80621,3099.9,3099.6,21.38519825]
["bitfinex","ETHUSD",1644932319642,0.73890237,3100.0,3099.6,21.38519825]
["bitfinex","ETHUSD",1644932319845,0.25,3100.6,3099.9,0.01228019]
["bitfinex","ETHUSD",1644932320086,2.6683701,3101.6,3100.1,18.77]
["bitfinex","ETHUSD",1644932320087,3.5,3101.2,3100.1,18.77]
["bitfinex","ETHUSD",1644932320283,0.25,3101.4,3100.2,18.77]
["bitfinex","ETHUSD",1644932320482,0.25,3101.4,3100.2,1.62742308]
["bitfinex","ETHUSD",1644932320483,1.61198,3100.9,3100.2,1.62742308]
["bitfinex","ETHUSD",1644932320882,1.61198,3100.9,3100.4,0.80599]
["bitfinex","ETHUSD",1644932321082,0.8061231,3100.8,3100.4,0.80599]
["bitfinex","ETHUSD",1644932321281,0.97776279,3100.8,3100.4,0.80599]
["bitfinex","ETHUSD",1644932321482,0.80617,3100.7,3100.4,0.80599]
["bitfinex","ETHUSD",1644932321883,0.80617,3100.7,3100.4,0.80879767]
["bitfinex","ETHUSD",1644932322081,0.80617,3100.7,3100.4,1.61491767]
["bitfinex","ETHUSD",1644932322681,0.80617,3100.7,3100.4,1.61211]
["bitfinex","ETHUSD",1644932322883,1.10617,3100.7,3100.4,1.61211]
["bitfinex","ETHUSD",1644932323081,0.80617,3100.7,3100.4,0.80880776]
["bitfinex","ETHUSD",1644932323925,0.80617,3100.7,3100.4,0.80599]
["bitfinex","ETHUSD",1644932324327,0.80617,3100.7,3100.4,0.80880776]
["bitfinex","ETHUSD",1644932324925,0.80617,3100.7,3100.4,1.61493776]
["bitfinex","ETHUSD",1644932325127,0.80617,3100.7,3100.4,0.80599]
["bitfinex","ETHUSD",1644932325325,0.80617,3100.7,3100.4,0.80880776]
["bitfinex","ETHUSD",1644932325928,0.80617,3100.7,3100.5,0.0053122]
["bitfinex","ETHUSD",1644932326130,4.3471098,3100.7,3100.5,0.0053122]
["bitfinex","ETHUSD",1644932326329,3.23592462,3100.6,3100.5,0.0053122]
["bitfinex","ETHUSD",1644932326527,0.80635,3100.5,3100.4,0.00281701]
["bitfinex","ETHUSD",1644932326728,2.08493383,3100.5,3100.4,0.00281701]
["bitfinex","ETHUSD",1644932327129,2.28055107,3100.5,3100.4,0.00281701]
["bitfinex","ETHUSD",1644932327579,2.28055107,3100.5,3100.3,0.80629]
["bitfinex","ETHUSD",1644932327784,1.51244,3100.4,3100.3,0.81441931]
["bitfinex","ETHUSD",1644932327979,2.00722025,3100.4,3100.3,0.81441931]
["bitfinex","ETHUSD",1644932328679,2.00722025,3100.4,3100.3,0.8116022]
["bitfinex","ETHUSD",1644932329282,2.00722025,3100.4,3100.3,0.7767052]
["bitfinex","ETHUSD",1644932330481,2.00722025,3100.4,3100.3,0.0053122]
["bitfinex","ETHUSD",1644932330680,0.3,3100.3,3100.2,0.00281658]
["bitfinex","ETHUSD",1644932330882,0.48652704,3100.3,3100.2,0.00812878]
["bitfinex","ETHUSD",1644932331081,0.48652704,3100.3,3100.2,0.00281658]
["bitfinex","ETHUSD",1644932331331,1.29281704,3100.3,3100.1,0.00281665]
["bitfinex","ETHUSD",1644932331928,0.48652704,3100.3,3100.2,0.80631]
["bitfinex","ETHUSD",1644932332129,0.48652704,3100.3,3100.2,0.8116222]
["bitfinex","ETHUSD",1644932332729,0.3,3100.3,3100.2,0.8116222]
["bitfinex","ETHUSD",1644932334130,0.45672003,3100.3,3100.2,0.8116222]
["bitfinex","ETHUSD",1644932335184,1.67662551,3100.4,3100.2,0.8116222]
["bitfinex","ETHUSD",1644932335387,1.7016176,3100.4,3100.2,0.8116222]
["bitfinex","ETHUSD",1644932335785,0.3,3100.3,3100.2,0.8116222]
["bitfinex","ETHUSD",1644932337685,1.51244,3100.4,3100.2,0.8116222]
["bitfinex","ETHUSD",1644932341533,2.45615468,3100.4,3100.2,0.8116222]
["bitfinex","ETHUSD",1644932342135,0.3,3100.3,3100.2,0.0053122]
["bitfinex","ETHUSD",1644932342335,0.44110471,3100.3,3100.2,0.0053122]
["bitfinex","ETHUSD",1644932343779,0.3,3100.3,3100.2,0.0053122]
["bitfinex","ETHUSD",1644932343979,0.43357528,3100.3,3100.2,0.0053122]
["bitfinex","ETHUSD",1644932344781,2.3187099,3100.4,3100.2,0.0053122]
["bitfinex","ETHUSD",1644932344981,2.3187099,3100.4,3100.2,0.8116122]
["bitfinex","ETHUSD",1644932344982,2.50616577,3100.4,3100.2,0.8116122]
["bitfinex","ETHUSD",1644932345181,0.8063675,3100.3,3100.0,0.87552892]
["bitfinex","ETHUSD",1644932345481,0.8063675,3100.3,3099.0,1.16898228]
["bitfinex","ETHUSD",1644932345482,0.80647,3100.1,3099.2,7.43]
["bitfinex","ETHUSD",1644932345681,1.35647,3100.1,3099.2,7.43]
["bitfinex","ETHUSD",1644932345884,1.35647,3100.1,3099.6,1.61283]
["bitfinex","ETHUSD",1644932345885,0.74219761,3100.1,3099.6,1.61283]
["bitfinex","ETHUSD",1644932346543,0.80646,3099.9,3099.6,1.61283]
["bitfinex","ETHUSD",1644932346747,0.3,3099.8,3099.6,1.61283]
["bitfinex","ETHUSD",1644932347144,0.80646,3099.9,3099.6,1.61283]
["bitfinex","ETHUSD",1644932347346,0.95496259,3099.9,3099.6,1.61283]
["bitfinex","ETHUSD",1644932347543,0.80646,3099.9,3099.6,1.61283]
["bitfinex","ETHUSD",1644932347745,0.97691476,3099.9,3099.2,7.43]
["bitfinex","ETHUSD",1644932347945,3.22146987,3099.8,3099.2,7.43]
["bitfinex","ETHUSD",1644932348145,0.80646,3099.7,3099.2,7.43]
["bitfinex","ETHUSD",1644932348547,3.225827,3099.6,3099.2,7.43]
["bitfinex","ETHUSD",1644932349146,0.80643,3099.5,3099.2,7.43]
["bitfinex","ETHUSD",1644932349347,0.80643,3099.5,3099.2,7.4332244]
["bitfinex","ETHUSD",1644932349348,3.2260133,3099.5,3099.2,7.4332244]
["bitfinex","ETHUSD",1644932349548,4.74164886,3099.4,3099.2,7.4332244]
["bitfinex","ETHUSD",1644932349746,4.74164886,3099.4,3099.2,0.0032244]
["bitfinex","ETHUSD",1644932349978,1.6130003,3099.4,3099.2,0.0032244]
["bitfinex","ETHUSD",1644932350178,4.73304258,3099.4,3099.2,0.0032244]
["bitfinex","ETHUSD",1644932350384,3.21010315,3099.3,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932350582,5.36333,3099.3,3099.1,0.00322448]
["bitfinex","ETHUSD",1644932350779,3.4766908,3099.3,3099.1,0.00322448]
["bitfinex","ETHUSD",1644932350981,3.63520704,3099.3,3099.1,0.00322448]
["bitfinex","ETHUSD",1644932351379,1.02809289,3099.2,3099.1,0.00322448]
["bitfinex","ETHUSD",1644932351579,1.02809289,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932351781,5.36171689,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932351980,5.5439214,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932352182,3.70912851,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932352383,2.420184,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932352581,2.6019692,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932352982,2.420184,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932353582,3.526804,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932354031,3.226804,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932354931,6.64990063,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932355131,3.526804,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932355331,3.66932468,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932356532,6.81864577,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932356733,3.66932468,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932356934,0.44252068,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932357133,1.05667,3099.3,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932357984,1.05667,3099.3,3099.0,0.81331285]
["bitfinex","ETHUSD",1644932357985,1.8631883,3099.3,3099.0,0.81331285]
["bitfinex","ETHUSD",1644932358783,2.05923979,3099.3,3099.0,0.81009228]
["bitfinex","ETHUSD",1644932359182,2.05923979,3099.3,3099.0,0.81320416]
["bitfinex","ETHUSD",1644932359383,1.25272149,3099.3,3099.0,0.81320416]
["bitfinex","ETHUSD",1644932359581,1.05667,3099.3,3099.0,0.81320416]
["bitfinex","ETHUSD",1644932360082,1.05667,3099.3,3099.0,0.81009228]
["bitfinex","ETHUSD",1644932360282,1.05667,3099.3,3099.0,0.81320416]
["bitfinex","ETHUSD",1644932360484,3.1,3099.3,3099.0,0.81320416]
["bitfinex","ETHUSD",1644932360883,3.1,3099.3,3099.1,0.00526132]
["bitfinex","ETHUSD",1644932361345,3.1,3099.3,3099.2,19.235]
["bitfinex","ETHUSD",1644932361542,3.1,3099.3,3099.2,19.24026132]
["bitfinex","ETHUSD",1644932361739,3.1,3099.3,3099.2,20.24026132]
["bitfinex","ETHUSD",1644932362039,3.1,3099.3,3099.2,1.47026132]
["bitfinex","ETHUSD",1644932362241,3.1,3099.3,3099.2,20.24026132]
["bitfinex","ETHUSD",1644932362439,3.1,3099.3,3099.2,1.47026132]
["bitfinex","ETHUSD",1644932362840,3.1,3099.3,3099.2,0.47026132]
["bitfinex","ETHUSD",1644932363046,3.1,3099.3,3099.2,0.00526132]
["bitfinex","ETHUSD",1644932366882,3.90665,3099.3,3099.1,0.00293792]
["bitfinex","ETHUSD",1644932367082,3.23249924,3099.2,3099.1,0.00293792]
["bitfinex","ETHUSD",1644932367282,3.23249924,3099.2,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932367483,0.80667,3099.2,3099.1,0.00293792]
["bitfinex","ETHUSD",1644932368082,5.23172456,3099.3,3099.1,0.00293792]
["bitfinex","ETHUSD",1644932368284,4.15665,3099.3,3099.1,0.00293792]
["bitfinex","ETHUSD",1644932368482,3.90665,3099.3,3099.0,0.00358228]
["bitfinex","ETHUSD",1644932368732,3.90665,3099.3,3099.0,0.00652027]
["bitfinex","ETHUSD",1644932368933,3.90665,3099.3,3099.1,0.80653]
["bitfinex","ETHUSD",1644932368934,3.1,3099.3,3099.1,0.80653]
["bitfinex","ETHUSD",1644932369134,3.1,3099.3,3099.1,0.81179132]
["bitfinex","ETHUSD",1644932370135,3.0986369,3099.3,3099.1,0.81179132]
["bitfinex","ETHUSD",1644932373282,34.76903048,3099.2,3099.1,0.81179132]
["bitfinex","ETHUSD",1644932374488,3.9050869,3099.3,3099.1,0.81179132]
["bitfinex","ETHUSD",1644932375987,3.8550869,3099.3,3099.1,0.81179132]
["bitfinex","ETHUSD",1644932376445,53.20259011,3099.2,3099.1,0.81179132]
["bitfinex","ETHUSD",1644932376944,3.0986369,3099.3,3099.1,0.81179132]
["bitfinex","ETHUSD",1644932377744,3.0986369,3099.3,3099.2,0.465]
["bitfinex","ETHUSD",1644932377946,0.25,3100.0,3099.3,6.85]
["bitfinex","ETHUSD",1644932378144,2.41914,3100.8,3099.3,6.85]
["bitfinex","ETHUSD",1644932378145,3.5,3100.6,3099.7,18.78273316]
["bitfinex","ETHUSD",1644932378349,3.5,3100.7,3099.8,19.235]
["bitfinex","ETHUSD",1644932378545,3.5,3100.7,3099.9,1.0]
["bitfinex","ETHUSD",1644932378745,3.5,3100.7,3100.0,0.465]
["bitfinex","ETHUSD",1644932378746,0.80613,3100.5,3100.0,0.465]
["bitfinex","ETHUSD",1644932379445,0.80613,3100.5,3100.1,0.80621]
["bitfinex","ETHUSD",1644932379646,0.80613,3100.5,3100.2,0.465]
["bitfinex","ETHUSD",1644932381085,3.13709677,3100.4,3099.9,0.0032161]
["bitfinex","ETHUSD",1644932381392,2.4190436,3100.4,3099.9,0.0032161]
["bitfinex","ETHUSD",1644932381584,0.3,3100.3,3099.3,1.13146132]
["bitfinex","ETHUSD",1644932381783,0.3,3100.3,3099.3,2.13146132]
["bitfinex","ETHUSD",1644932381784,1.6127,3100.0,3099.3,2.13146132]
["bitfinex","ETHUSD",1644932381984,1.6127,3100.0,3099.9,1.61582605]
["bitfinex","ETHUSD",1644932381985,2.1627,3100.0,3099.9,1.61582605]
["bitfinex","ETHUSD",1644932382185,2.31129806,3100.0,3099.9,1.61582605]
["bitfinex","ETHUSD",1644932382784,2.31129806,3100.0,3099.9,1.61261]
["bitfinex","ETHUSD",1644932383286,5.47619719,3100.0,3099.9,1.61261]
["bitfinex","ETHUSD",1644932383484,5.47619719,3100.0,3099.8,0.00321615]
["bitfinex","ETHUSD",1644932383736,3.17082484,3099.9,3099.8,0.00321615]
["bitfinex","ETHUSD",1644932383937,3.92419046,3100.0,3099.7,1.6127]
["bitfinex","ETHUSD",1644932384138,3.16535808,3099.9,3099.7,1.6127]
["bitfinex","ETHUSD",1644932384339,3.11773046,3100.0,3099.7,1.61591618]
["bitfinex","ETHUSD",1644932384537,4.73057046,3100.0,3099.7,1.61591618]
["bitfinex","ETHUSD",1644932385139,4.73057046,3100.0,3099.7,1.6127]
["bitfinex","ETHUSD",1644932385338,4.73057046,3100.0,3099.7,1.61591622]
["bitfinex","ETHUSD",1644932385539,0.80641,3099.9,3099.7,1.61591622]
["bitfinex","ETHUSD",1644932385939,1.79467755,3099.9,3099.7,1.61591622]
["bitfinex","ETHUSD",1644932386342,1.79467755,3099.9,3099.7,1.6127]
["bitfinex","ETHUSD",1644932387887,1.79467755,3099.9,3099.6,0.00321626]
["bitfinex","ETHUSD",1644932387888,3.12040625,3099.8,3099.6,0.00321626]
["bitfinex","ETHUSD",1644932388086,5.03365335,3099.8,3099.6,0.00321626]
["bitfinex","ETHUSD",1644932388288,4.21596429,3099.7,3099.6,0.00321626]
["bitfinex","ETHUSD",1644932388888,4.21596429,3099.7,3099.3,0.00526132]
["bitfinex","ETHUSD",1644932389088,6.63592829,3099.7,3099.5,0.00321638]
["bitfinex","ETHUSD",1644932389289,4.37124045,3099.6,3099.5,0.00321638]
["bitfinex","ETHUSD",1644932389488,4.52377992,3099.6,3099.5,0.00321638]
["bitfinex","ETHUSD",1644932390090,5.33035992,3099.6,3099.3,0.00526132]
["bitfinex","ETHUSD",1644932390487,6.13694992,3099.6,3099.3,0.00526132]
["bitfinex","ETHUSD",1644932390687,0.8065714,3099.5,3099.3,0.00526132]
["bitfinex","ETHUSD",1644932390888,0.95496428,3099.5,3099.3,0.00526132]
["bitfinex","ETHUSD",1644932392333,0.95496428,3099.5,3099.0,0.00716456]
["bitfinex","ETHUSD",1644932392334,4.36256589,3099.4,3099.0,0.00716456]
["bitfinex","ETHUSD",1644932392536,2.98745857,3099.3,3099.0,0.00716456]
["bitfinex","ETHUSD",1644932392736,0.3,3099.2,3099.0,0.00716456]
["bitfinex","ETHUSD",1644932392934,0.3,3099.2,3099.0,0.01432912]
["bitfinex","ETHUSD",1644932392935,9.95,3099.2,3099.0,0.01432912]
["bitfinex","ETHUSD",1644932393135,4.87403752,3099.1,3099.0,0.01432912]
["bitfinex","ETHUSD",1644932393335,4.87403752,3099.1,3098.5,0.00201139]
["bitfinex","ETHUSD",1644932393336,6.1,3099.0,3098.5,0.00201139]
["bitfinex","ETHUSD",1644932393636,6.48811075,3098.9,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932393835,6.37418026,3098.8,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932394036,4.4,3098.6,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932394436,0.83878593,3098.5,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932394636,1.13878593,3098.5,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932394835,2.75286593,3098.5,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932395288,7.05989383,3098.5,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932395484,0.80702,3098.4,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932395683,0.80704,3098.3,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932395883,3.54539151,3098.2,3097.8,0.01787036]
["bitfinex","ETHUSD",1644932396084,4.0,3098.1,3097.3,5.169]
["bitfinex","ETHUSD",1644932396285,0.3,3098.0,3097.3,5.169]
["bitfinex","ETHUSD",1644932396484,0.807027,3097.9,3097.3,5.169]
["bitfinex","ETHUSD",1644932396685,0.80695,3097.7,3097.3,5.169]
["bitfinex","ETHUSD",1644932396885,0.99734616,3097.9,3097.5,0.87119917]
["bitfinex","ETHUSD",1644932396886,0.14772562,3097.9,3097.5,0.87119917]
["bitfinex","ETHUSD",1644932397085,1.10705,3098.0,3097.5,0.87119917]
["bitfinex","ETHUSD",1644932397285,0.80705,3098.0,3097.5,2.48476917]
["bitfinex","ETHUSD",1644932397485,0.80705,3098.0,3097.6,0.80681]
["bitfinex","ETHUSD",1644932397486,1.6138954,3098.0,3097.6,0.80681]
["bitfinex","ETHUSD",1644932397685,1.78635315,3098.0,3097.5,0.465]
["bitfinex","ETHUSD",1644932397888,1.6138954,3098.0,3097.5,0.465]
["bitfinex","ETHUSD",1644932398486,1.07314042,3097.8,3097.5,0.415]
["bitfinex","ETHUSD",1644932398735,0.8069245,3097.8,3097.3,5.169]
["bitfinex","ETHUSD",1644932398935,0.16662142,3097.8,3097.3,5.169]
["bitfinex","ETHUSD",1644932399136,0.48691044,3097.9,3097.3,5.169]
["bitfinex","ETHUSD",1644932399535,0.3,3097.9,3097.4,0.80693]
["bitfinex","ETHUSD",1644932399737,2.85412925,3098.2,3097.8,0.94372753]
["bitfinex","ETHUSD",1644932399937,0.25,3098.2,3097.9,0.465]
["bitfinex","ETHUSD",1644932400136,4.44484997,3099.0,3097.9,0.465]
["bitfinex","ETHUSD",1644932400137,3.5,3098.8,3097.9,0.465]
["bitfinex","ETHUSD",1644932400338,0.25,3098.9,3097.9,2.465]
["bitfinex","ETHUSD",1644932400538,0.25,3098.9,3097.9,21.235]
["bitfinex","ETHUSD",1644932400937,0.80663,3098.6,3097.9,21.235]
["bitfinex","ETHUSD",1644932401135,0.80663,3098.6,3097.9,20.235]
["bitfinex","ETHUSD",1644932401335,0.80663,3098.6,3098.0,0.80662]
["bitfinex","ETHUSD",1644932401537,0.80663,3098.6,3098.0,1.27162]
["bitfinex","ETHUSD",1644932401735,0.80663,3098.6,3098.1,18.77]
["bitfinex","ETHUSD",1644932401936,0.40473365,3098.9,3098.2,1.0]
["bitfinex","ETHUSD",1644932402137,0.25,3098.9,3098.2,1.0]
["bitfinex","ETHUSD",1644932402587,0.25,3098.9,3098.3,0.465]
["bitfinex","ETHUSD",1644932402788,0.25,3098.9,3098.3,1.44447179]
["bitfinex","ETHUSD",1644932402992,2.16318,3099.0,3098.3,1.44447179]
["bitfinex","ETHUSD",1644932403788,0.2802,3098.9,3098.4,0.80648]
["bitfinex","ETHUSD",1644932403989,0.2802,3098.9,3098.5,0.465]
["bitfinex","ETHUSD",1644932404588,1.08677,3098.9,3098.5,0.465]
["bitfinex","ETHUSD",1644932404788,1.08677,3098.9,3098.5,19.235]
["bitfinex","ETHUSD",1644932404989,0.2802,3098.9,3098.6,0.80656]
["bitfinex","ETHUSD",1644932405190,0.2802,3098.9,3098.5,0.465]
["bitfinex","ETHUSD",1644932405389,0.2802,3098.9,3098.2,1.0]
["bitfinex","ETHUSD",1644932405590,0.2802,3098.9,3098.0,0.465]
["bitfinex","ETHUSD",1644932405792,1.08676,3098.9,3098.0,0.465]
["bitfinex","ETHUSD",1644932405991,1.27675121,3098.9,3098.0,0.465]
["bitfinex","ETHUSD",1644932406230,0.92040772,3098.8,3098.0,0.465]
["bitfinex","ETHUSD",1644932406435,0.8066629,3098.7,3098.2,1.61333]
["bitfinex","ETHUSD",1644932406632,0.93675773,3098.7,3098.2,1.61333]
["bitfinex","ETHUSD",1644932406833,1.51695773,3098.7,3098.2,1.61333]
["bitfinex","ETHUSD",1644932407635,0.80668,3098.6,3098.2,1.61333]
["bitfinex","ETHUSD",1644932408037,0.80668,3098.6,3098.3,0.00518387]
["bitfinex","ETHUSD",1644932408237,0.80668,3098.6,3098.4,0.8067]
["bitfinex","ETHUSD",1644932408642,0.80668,3098.6,3097.4,1.0]
["bitfinex","ETHUSD",1644932408643,3.8,3098.5,3097.4,1.0]
["bitfinex","ETHUSD",1644932408841,3.8,3098.5,3097.3,5.169]
["bitfinex","ETHUSD",1644932408842,0.8070686,3098.2,3097.3,5.169]
["bitfinex","ETHUSD",1644932409039,0.97744873,3098.2,3097.3,5.169]
["bitfinex","ETHUSD",1644932409440,4.47744873,3098.2,3097.3,5.169]
["bitfinex","ETHUSD",1644932409841,1.17875545,3097.7,3097.3,5.169]
["bitfinex","ETHUSD",1644932410095,0.8070905,3097.6,3097.3,5.169]
["bitfinex","ETHUSD",1644932410289,4.48095591,3097.6,3097.3,5.169]
["bitfinex","ETHUSD",1644932410488,3.97386541,3097.6,3097.3,5.169]
["bitfinex","ETHUSD",1644932410689,3.98132572,3097.6,3097.3,4.76358752]
["bitfinex","ETHUSD",1644932411694,4.37109601,3097.5,3097.3,4.66358752]
["bitfinex","ETHUSD",1644932411891,7.14795244,3097.4,3097.3,4.66358752]
["bitfinex","ETHUSD",1644932412192,7.44795244,3097.4,3097.3,4.66358752]
["bitfinex","ETHUSD",1644932412390,7.58362047,3097.4,3097.3,4.66358752]
["bitfinex","ETHUSD",1644932412992,7.86382047,3097.4,3097.3,4.66358752]
["bitfinex","ETHUSD",1644932413837,8.16382047,3097.4,3097.3,4.66358752]
["bitfinex","ETHUSD",1644932414036,8.16382047,3097.4,3097.3,4.66254798]
["bitfinex","ETHUSD",1644932414433,1.6145135,3097.3,3096.9,0.0078472]
["bitfinex","ETHUSD",1644932414633,3.5,3097.1,3096.9,0.0078472]
["bitfinex","ETHUSD",1644932414835,3.68320733,3097.1,3096.9,0.0078472]
["bitfinex","ETHUSD",1644932415034,0.3,3097.0,3096.9,0.0078472]
["bitfinex","ETHUSD",1644932415236,0.4548695,3097.0,3096.9,0.0078472]
["bitfinex","ETHUSD",1644932415437,1.2621501,3097.0,3096.3,0.13596468]
["bitfinex","ETHUSD",1644932415637,0.8073,3096.9,3096.3,0.0156944]
["bitfinex","ETHUSD",1644932415836,0.55,3096.9,3096.3,0.0156944]
["bitfinex","ETHUSD",1644932416035,3.5,3096.7,3096.3,0.0156944]
["bitfinex","ETHUSD",1644932416236,3.8,3096.7,3096.3,0.0156944]
["bitfinex","ETHUSD",1644932416735,1.61477,3096.6,3096.3,0.0156944]
["bitfinex","ETHUSD",1644932417133,3.5,3096.5,3096.2,5.1346944]
["bitfinex","ETHUSD",1644932417591,0.3,3096.4,3096.2,5.1346944]
["bitfinex","ETHUSD",1644932417792,1.26959229,3096.4,3096.2,5.1346944]
["bitfinex","ETHUSD",1644932418695,3.5,3096.3,3096.2,5.1346944]
["bitfinex","ETHUSD",1644932418892,3.8,3096.3,3096.2,5.1346944]
["bitfinex","ETHUSD",1644932419095,4.27176684,3096.3,3096.2,5.1346944]
["bitfinex","ETHUSD",1644932419293,4.0802,3096.3,3096.2,5.1346944]
["bitfinex","ETHUSD",1644932419494,4.21423966,3096.3,3096.2,5.1346944]
["bitfinex","ETHUSD",1644932420096,4.0802,3096.3,3096.2,4.9846944]
["bitfinex","ETHUSD",1644932420298,0.5802,3096.3,3096.2,4.9846944]
["bitfinex","ETHUSD",1644932420500,0.2802,3096.3,3096.2,4.9846944]
["bitfinex","ETHUSD",1644932420696,0.5802,3096.3,3096.2,4.9846944]
["bitfinex","ETHUSD",1644932420896,0.2802,3096.3,3096.2,4.9846944]
["bitfinex","ETHUSD",1644932421099,0.5802,3096.3,3096.2,4.9846944]
["bitfinex","ETHUSD",1644932421338,0.46029323,3096.3,3096.2,6.17148185]
["bitfinex","ETHUSD",1644932421549,0.2802,3096.3,3096.2,6.17148185]
["bitfinex","ETHUSD",1644932422138,0.25,3096.9,3096.4,0.80715]
["bitfinex","ETHUSD",1644932422139,0.2802,3096.7,3096.4,0.80715]
["bitfinex","ETHUSD",1644932422539,1.08745,3096.7,3096.3,1.6143]
["bitfinex","ETHUSD",1644932422739,1.38745,3096.7,3096.3,1.6143]
["bitfinex","ETHUSD",1644932423041,2.73789645,3097.3,3096.2,6.17148185]
["bitfinex","ETHUSD",1644932423042,1.2221,3098.2,3096.4,3.2]
["bitfinex","ETHUSD",1644932423241,1.2221,3098.2,3096.9,1.61397]
["bitfinex","ETHUSD",1644932423242,0.25,3098.0,3096.9,1.61397]
["bitfinex","ETHUSD",1644932423539,0.25,3098.0,3097.0,0.465]
["bitfinex","ETHUSD",1644932423757,1.05696,3098.0,3097.0,0.465]
["bitfinex","ETHUSD",1644932423941,3.5,3097.9,3097.2,0.96733899]
["bitfinex","ETHUSD",1644932424140,0.25,3098.0,3097.4,0.80698]
["bitfinex","ETHUSD",1644932424346,0.25,3098.0,3097.5,0.00513353]
["bitfinex","ETHUSD",1644932424542,0.25,3098.0,3097.3,0.00513353]
["bitfinex","ETHUSD",1644932425387,0.25,3098.0,3097.3,0.81197353]
["bitfinex","ETHUSD",1644932425788,0.25,3098.0,3097.6,0.80696]
["bitfinex","ETHUSD",1644932425989,3.2963,3098.8,3097.7,0.00513353]
["bitfinex","ETHUSD",1644932426188,0.1613,3099.5,3097.7,0.00513353]
["bitfinex","ETHUSD",1644932426391,3.5,3099.5,3098.8,1.13971217]
["bitfinex","ETHUSD",1644932426688,2.42032,3099.7,3098.8,1.13971217]
["bitfinex","ETHUSD",1644932426893,2.42032,3099.7,3098.1,1.61853353]
["bitfinex","ETHUSD",1644932427287,2.42032,3099.7,3098.1,1.91853353]
["bitfinex","ETHUSD",1644932427687,0.80671,3099.0,3098.1,1.91853353]
["bitfinex","ETHUSD",1644932427889,0.80671,3099.0,3098.5,1.09220953]
["bitfinex","ETHUSD",1644932428291,1.10671,3099.0,3098.2,1.0]
["bitfinex","ETHUSD",1644932428490,0.3,3099.0,3098.1,4.8737176]
["bitfinex","ETHUSD",1644932428743,3.5,3100.0,3098.2,19.235]
["bitfinex","ETHUSD",1644932428938,3.5,3100.0,3098.5,0.75672]
["bitfinex","ETHUSD",1644932429139,3.5,3100.0,3098.6,4.14555555]
["bitfinex","ETHUSD",1644932429341,3.5,3100.0,3098.7,0.465]
["bitfinex","ETHUSD",1644932429543,3.2582,3100.1,3098.8,3.61541585]
["bitfinex","ETHUSD",1644932429744,3.2582,3100.1,3099.9,0.85963302]
["bitfinex","ETHUSD",1644932429946,0.60590789,3099.5,3099.0,3.56234096]
["bitfinex","ETHUSD",1644932430145,2.19848832,3100.4,3099.2,0.8063539]
["bitfinex","ETHUSD",1644932430346,2.19848832,3100.4,3099.3,4.72165848]
["bitfinex","ETHUSD",1644932430543,2.19848832,3100.4,3099.4,0.465]
["bitfinex","ETHUSD",1644932431343,3.81117832,3100.8,3100.0,1.09266857]
["bitfinex","ETHUSD",1644932431546,3.81117832,3100.8,3099.8,0.80636]
["bitfinex","ETHUSD",1644932432148,2.19848832,3100.8,3099.9,3.48297665]
["bitfinex","ETHUSD",1644932432585,2.19848832,3101.2,3099.9,3.48297665]
["bitfinex","ETHUSD",1644932432786,4.87356681,3101.1,3099.9,3.48297665]
["bitfinex","ETHUSD",1644932433085,3.5,3101.1,3099.9,3.48297665]
["bitfinex","ETHUSD",1644932433286,3.5,3101.1,3100.4,1.1533234]
["bitfinex","ETHUSD",1644932433287,3.8,3101.1,3100.4,1.1533234]
["bitfinex","ETHUSD",1644932433486,0.3,3101.1,3100.4,1.1533234]
["bitfinex","ETHUSD",1644932433685,0.3,3101.1,3100.3,0.80621]
["bitfinex","ETHUSD",1644932433686,0.80623,3101.1,3100.3,0.80621]
["bitfinex","ETHUSD",1644932433885,0.3,3101.0,3100.3,0.80621]
["bitfinex","ETHUSD",1644932434085,0.3,3101.0,3100.0,1.61237]
["bitfinex","ETHUSD",1644932434286,0.3,3101.0,3099.9,3.55992372]
["bitfinex","ETHUSD",1644932434689,0.3,3101.0,3100.2,0.90102487]
["bitfinex","ETHUSD",1644932434887,0.80631,3100.9,3100.2,0.90102487]
["bitfinex","ETHUSD",1644932435486,0.80631,3100.9,3100.2,1.36602487]
["bitfinex","ETHUSD",1644932435691,1.05631,3100.9,3100.2,1.36602487]
["bitfinex","ETHUSD",1644932436344,1.05631,3100.9,3100.2,0.465]
["bitfinex","ETHUSD",1644932436744,0.75631,3100.9,3100.2,0.465]
["bitfinex","ETHUSD",1644932436945,2.98645391,3100.8,3099.9,0.02576136]
["bitfinex","ETHUSD",1644932437151,1.37374665,3100.7,3099.9,0.02576136]
["bitfinex","ETHUSD",1644932437347,1.88502761,3100.5,3099.9,0.02576136]
["bitfinex","ETHUSD",1644932437744,2.18502761,3100.5,3099.9,0.02576136]
["bitfinex","ETHUSD",1644932437944,1.61309,3100.1,3099.1,0.465]
["bitfinex","ETHUSD",1644932438144,1.91309,3100.1,3099.9,0.00515216]
["bitfinex","ETHUSD",1644932438544,1.09010743,3100.0,3099.9,0.00515216]
["bitfinex","ETHUSD",1644932438944,2.46416479,3100.0,3099.9,0.00515216]
["bitfinex","ETHUSD",1644932439144,0.80679,3099.5,3098.5,3.5]
["bitfinex","ETHUSD",1644932439345,0.80679,3099.5,3099.3,0.02061245]
["bitfinex","ETHUSD",1644932439544,0.3,3099.4,3099.3,0.02061245]
["bitfinex","ETHUSD",1644932439745,0.6,3099.4,3099.3,0.02061245]
["bitfinex","ETHUSD",1644932439989,1.64914855,3099.4,3099.3,0.02061245]
["bitfinex","ETHUSD",1644932440190,1.64914855,3099.4,3097.6,3.50513353]
["bitfinex","ETHUSD",1644932440389,1.64914855,3099.4,3097.7,0.00513353]
["bitfinex","ETHUSD",1644932440390,0.80682,3099.0,3097.7,0.00513353]
["bitfinex","ETHUSD",1644932440589,5.0309,3099.4,3098.7,0.02061578]
["bitfinex","ETHUSD",1644932440791,3.16138698,3099.3,3098.7,0.02061578]
["bitfinex","ETHUSD",1644932441189,0.3,3099.4,3098.7,0.02061578]
["bitfinex","ETHUSD",1644932441389,6.74416715,3099.4,3098.1,0.00513353]
["bitfinex","ETHUSD",1644932441590,0.3,3099.4,3098.3,1.16158085]
["bitfinex","ETHUSD",1644932441791,0.3,3099.4,3098.8,0.00515366]
["bitfinex","ETHUSD",1644932441992,0.3,3099.5,3098.8,0.00515366]
["bitfinex","ETHUSD",1644932442595,0.3,3099.5,3098.3,1.16158085]
["bitfinex","ETHUSD",1644932442993,1.10657,3099.5,3099.0,0.00515345]
["bitfinex","ETHUSD",1644932443494,0.3,3099.4,3099.0,0.00515345]
["bitfinex","ETHUSD",1644932443741,1.61304,3100.0,3099.0,0.00515345]
["bitfinex","ETHUSD",1644932443943,1.61304,3100.0,3098.8,0.465]
["bitfinex","ETHUSD",1644932444142,0.80653,3099.6,3099.0,0.00514791]
["bitfinex","ETHUSD",1644932444846,3.3601262,3099.5,3099.0,0.00514791]
["bitfinex","ETHUSD",1644932445049,0.80672,3099.4,3098.1,0.00513353]
["bitfinex","ETHUSD",1644932445247,0.80672,3099.4,3098.0,0.80682]
["bitfinex","ETHUSD",1644932445248,0.8067963,3098.9,3098.0,0.80682]
["bitfinex","ETHUSD",1644932445446,0.8067963,3098.9,3098.7,0.02059417]
["bitfinex","ETHUSD",1644932445646,2.7204463,3098.9,3098.7,0.02059417]
["bitfinex","ETHUSD",1644932446347,2.7204463,3098.9,3097.9,0.00513353]
["bitfinex","ETHUSD",1644932446546,2.7204463,3098.9,3098.6,0.00514846]
["bitfinex","ETHUSD",1644932447148,1.91365,3098.9,3098.6,0.00514846]
["bitfinex","ETHUSD",1644932447348,0.3,3098.9,3098.6,0.00514846]
["bitfinex","ETHUSD",1644932447597,0.3,3099.2,3098.1,1.56345]
["bitfinex","ETHUSD",1644932447802,3.2719957,3099.3,3098.6,0.00430755]
["bitfinex","ETHUSD",1644932448001,1.6,3099.4,3098.6,0.00430755]
["bitfinex","ETHUSD",1644932448202,3.20782028,3099.3,3098.6,0.00430755]
["bitfinex","ETHUSD",1644932448600,0.80668,3099.0,3098.3,0.80669]
["bitfinex","ETHUSD",1644932448800,0.80668,3099.0,3098.8,0.00430727]
["bitfinex","ETHUSD",1644932449000,1.10668,3099.0,3098.8,0.00430727]
["bitfinex","ETHUSD",1644932449801,1.10668,3099.0,3098.3,0.80676]
["bitfinex","ETHUSD",1644932450002,1.10668,3099.0,3098.1,2.48525739]
["bitfinex","ETHUSD",1644932450003,0.8067,3098.8,3098.1,2.48525739]
["bitfinex","ETHUSD",1644932450203,0.3,3099.0,3098.7,0.00430734]
["bitfinex","ETHUSD",1644932450407,1.3,3099.4,3098.7,0.00430734]
["bitfinex","ETHUSD",1644932450408,0.3,3099.1,3098.7,0.00430734]
["bitfinex","ETHUSD",1644932450601,1.3,3099.3,3098.7,0.00430734]
["bitfinex","ETHUSD",1644932450801,0.3,3099.3,3098.7,0.00430734]
["bitfinex","ETHUSD",1644932451003,1.0,3099.3,3098.7,0.80664]
["bitfinex","ETHUSD",1644932451239,0.3,3099.1,3098.6,2.48206313]
["bitfinex","ETHUSD",1644932451442,0.3,3099.1,3098.1,22.18971]
["bitfinex","ETHUSD",1644932451443,0.3,3099.1,3098.8,0.00515654]
["bitfinex","ETHUSD",1644932452241,0.3,3099.1,3098.4,1.61332]
["bitfinex","ETHUSD",1644932452643,0.80662,3099.0,3098.8,0.00515661]
["bitfinex","ETHUSD",1644932453540,0.80662,3099.0,3098.6,1.80236767]
["bitfinex","ETHUSD",1644932453842,0.80662,3099.0,3098.7,0.00515668]
["bitfinex","ETHUSD",1644932454241,0.80662,3099.0,3098.8,0.80664]
["bitfinex","ETHUSD",1644932454442,1.0,3100.1,3098.8,0.80664]
["bitfinex","ETHUSD",1644932454443,3.5,3099.9,3098.8,0.80664]
["bitfinex","ETHUSD",1644932455091,3.1796619,3099.8,3098.8,0.80664]
["bitfinex","ETHUSD",1644932455290,1.61293,3099.7,3099.1,1.18185626]
["bitfinex","ETHUSD",1644932455491,1.61293,3099.7,3099.1,1.98840626]
["bitfinex","ETHUSD",1644932455492,1.91293,3099.7,3099.1,1.98840626]
["bitfinex","ETHUSD",1644932455889,2.21293,3099.7,3099.1,1.98840626]
["bitfinex","ETHUSD",1644932456091,0.80644,3099.6,3099.2,0.00473595]
["bitfinex","ETHUSD",1644932456491,0.3,3099.5,3099.2,0.00473595]
["bitfinex","ETHUSD",1644932456691,3.58192307,3099.5,3099.2,0.00473595]
["bitfinex","ETHUSD",1644932457092,3.58192307,3099.5,3098.9,0.80662]
["bitfinex","ETHUSD",1644932457093,0.3,3099.5,3098.9,0.80662]
["bitfinex","ETHUSD",1644932457293,1.1066,3099.5,3099.2,0.00473601]
["bitfinex","ETHUSD",1644932457492,0.3,3099.4,3099.2,0.00473601]
["bitfinex","ETHUSD",1644932457692,4.1,3099.4,3099.2,0.00473601]
["bitfinex","ETHUSD",1644932458293,4.1,3099.4,3099.0,1.61301]
["bitfinex","ETHUSD",1644932458492,0.80652,3099.3,3099.0,1.61301]
["bitfinex","ETHUSD",1644932458750,0.6,3099.4,3099.1,0.00473607]
["bitfinex","ETHUSD",1644932459150,0.6,3099.4,3099.1,0.81131607]
["bitfinex","ETHUSD",1644932459151,0.3,3099.4,3099.1,0.81131607]
["bitfinex","ETHUSD",1644932459349,0.3,3099.5,3099.1,0.81131607]
["bitfinex","ETHUSD",1644932459548,0.3,3099.5,3099.1,0.80658]
["bitfinex","ETHUSD",1644932459549,1.10643,3099.5,3099.1,0.80658]
["bitfinex","ETHUSD",1644932459749,0.3,3099.4,3099.1,0.81134447]
["bitfinex","ETHUSD",1644932460758,0.8066,3099.3,3098.9,0.80662]
["bitfinex","ETHUSD",1644932460950,0.80643,3099.5,3099.1,0.00476447]
["bitfinex","ETHUSD",1644932461152,4.303,3100.3,3099.3,1.61257]
["bitfinex","ETHUSD",1644932461350,3.5,3100.2,3099.4,0.465]
["bitfinex","ETHUSD",1644932461550,14.4991,3100.7,3099.4,0.465]
["bitfinex","ETHUSD",1644932461852,1.61254,3100.4,3099.4,0.465]
["bitfinex","ETHUSD",1644932462049,1.61254,3100.4,3099.9,0.98438271]
["bitfinex","ETHUSD",1644932462250,1.61254,3100.4,3100.0,0.80633]
["bitfinex","ETHUSD",1644932462489,0.3,3100.3,3099.7,0.00476365]
["bitfinex","ETHUSD",1644932462689,3.48934911,3100.6,3099.7,0.00476365]
["bitfinex","ETHUSD",1644932462893,1.61277,3100.3,3099.7,0.00476365]
["bitfinex","ETHUSD",1644932463090,1.61277,3100.3,3099.1,0.465]
["bitfinex","ETHUSD",1644932463091,3.54639605,3100.2,3099.1,0.465]
["bitfinex","ETHUSD",1644932463296,3.54639605,3100.2,3099.4,0.80648]
["bitfinex","ETHUSD",1644932463494,0.3,3100.2,3099.9,0.00476151]
["bitfinex","ETHUSD",1644932463691,1.10644,3100.3,3099.9,0.00476151]
["bitfinex","ETHUSD",1644932463893,0.8064654,3100.2,3099.9,0.00476151]
["bitfinex","ETHUSD",1644932464194,0.3,3100.2,3100.0,0.80637]
["bitfinex","ETHUSD",1644932464395,8.6122,3100.7,3100.0,0.80637]
["bitfinex","ETHUSD",1644932464593,8.6122,3100.7,3100.1,1.15549181]
["bitfinex","ETHUSD",1644932464594,1.37368587,3100.6,3100.1,1.15549181]
["bitfinex","ETHUSD",1644932464893,3.5,3100.7,3100.1,1.15549181]
["bitfinex","ETHUSD",1644932465092,5.11259,3100.7,3100.1,1.15549181]
["bitfinex","ETHUSD",1644932465493,1.61259,3100.7,3100.1,1.15549181]
["bitfinex","ETHUSD",1644932465897,1.61259,3100.7,3100.2,0.80627]
["bitfinex","ETHUSD",1644932465898,0.80623,3100.7,3100.2,0.80627]
["bitfinex","ETHUSD",1644932466336,1.10623,3100.7,3100.2,0.80627]
["bitfinex","ETHUSD",1644932466537,1.37351175,3100.6,3100.2,0.80627]
["bitfinex","ETHUSD",1644932466736,1.10623,3100.7,3100.2,0.80627]
["bitfinex","ETHUSD",1644932466939,0.80623,3100.7,3100.2,0.80627]
["bitfinex","ETHUSD",1644932468239,1.10623,3100.7,3100.2,0.80627]
["bitfinex","ETHUSD",1644932469640,0.3,3100.7,3100.2,0.80627]
["bitfinex","ETHUSD",1644932469841,0.3,3100.9,3100.2,0.80627]
["bitfinex","ETHUSD",1644932470090,0.00362525,3100.8,3100.2,0.80627]
["bitfinex","ETHUSD",1644932470286,1.37341092,3100.9,3100.2,0.80627]
["bitfinex","ETHUSD",1644932470486,0.00362525,3100.8,3100.2,0.80627]
["bitfinex","ETHUSD",1644932470692,0.80978525,3100.8,3100.4,0.8062]
["bitfinex","ETHUSD",1644932470888,0.80978525,3100.8,3100.4,1.61239]
["bitfinex","ETHUSD",1644932470889,0.00362525,3100.7,3100.4,1.61239]
["bitfinex","ETHUSD",1644932471288,1.67708374,3100.7,3099.9,0.02380854]
["bitfinex","ETHUSD",1644932471489,3.14797657,3100.9,3099.5,4.0034]
["bitfinex","ETHUSD",1644932471490,4.64280995,3100.6,3099.5,4.0034]
["bitfinex","ETHUSD",1644932471690,3.1463195,3100.5,3099.5,4.0034]
["bitfinex","ETHUSD",1644932471891,0.80642,3100.4,3099.9,0.02380854]
["bitfinex","ETHUSD",1644932472592,0.3,3100.3,3099.9,0.02380854]
["bitfinex","ETHUSD",1644932472795,0.80642,3100.4,3099.7,1.11429496]
["bitfinex","ETHUSD",1644932472996,0.80642,3100.4,3099.9,0.00476158]
["bitfinex","ETHUSD",1644932473197,0.80623,3100.5,3099.9,0.81109158]
["bitfinex","ETHUSD",1644932473395,0.80623,3100.5,3100.1,0.80623]
["bitfinex","ETHUSD",1644932473836,0.80623,3100.5,3100.1,19.57623]
["bitfinex","ETHUSD",1644932474040,0.00362525,3100.8,3100.1,19.57623]
["bitfinex","ETHUSD",1644932474235,0.00362525,3100.8,3100.7,0.98942981]
["bitfinex","ETHUSD",1644932474435,0.00362525,3100.8,3100.7,1.79555981]
["bitfinex","ETHUSD",1644932474635,0.30362525,3100.8,3100.7,1.79555981]
["bitfinex","ETHUSD",1644932474835,0.00362525,3100.8,3100.7,1.79555981]
["bitfinex","ETHUSD",1644932475236,1.91226,3100.9,3100.7,0.80613]
["bitfinex","ETHUSD",1644932475435,1.91226,3100.9,3100.5,1.61225]
["bitfinex","ETHUSD",1644932475436,1.91599063,3100.9,3100.5,1.61225]
["bitfinex","ETHUSD",1644932475635,0.80624,3100.8,3100.3,0.80624]
["bitfinex","ETHUSD",1644932475836,0.00373063,3100.7,3100.3,0.80624]
["bitfinex","ETHUSD",1644932476535,0.80996063,3100.7,3100.0,0.80629]
["bitfinex","ETHUSD",1644932476737,0.80996063,3100.7,3099.9,0.99964994]
["bitfinex","ETHUSD",1644932476738,2.47988382,3100.6,3099.9,0.02380879]
["bitfinex","ETHUSD",1644932476938,5.06507272,3100.5,3099.9,0.02380879]
["bitfinex","ETHUSD",1644932477136,1.6128,3100.5,3099.9,0.02380879]
["bitfinex","ETHUSD",1644932477588,38.36882084,3100.0,3099.2,19.77]
["bitfinex","ETHUSD",1644932477789,38.36882084,3100.0,3099.4,0.80629]
["bitfinex","ETHUSD",1644932477990,38.36882084,3100.0,3099.9,0.00476159]
["bitfinex","ETHUSD",1644932478791,38.36882084,3100.0,3099.8,0.80634]
["bitfinex","ETHUSD",1644932478989,38.36882084,3100.0,3099.8,1.8778837]
["bitfinex","ETHUSD",1644932479189,38.36882084,3100.0,3099.8,2.1778837]
["bitfinex","ETHUSD",1644932479190,37.56254084,3100.0,3099.8,2.1778837]
["bitfinex","ETHUSD",1644932479390,0.00373063,3100.7,3099.8,2.1778837]
["bitfinex","ETHUSD",1644932479690,0.00373063,3100.7,3099.8,1.8778837]
["bitfinex","ETHUSD",1644932479990,0.00373063,3100.7,3099.9,4.26504568]
["bitfinex","ETHUSD",1644932480191,0.80984063,3100.7,3100.1,0.80615]
["bitfinex","ETHUSD",1644932480390,3.5,3100.6,3100.1,4.27804741]
["bitfinex","ETHUSD",1644932480791,3.5,3100.6,3100.5,0.91618497]
["bitfinex","ETHUSD",1644932481241,3.5,3100.6,3100.4,1.61228]
["bitfinex","ETHUSD",1644932481839,0.00373063,3100.7,3100.4,1.61228]
["bitfinex","ETHUSD",1644932482040,0.00226398,3100.7,3100.4,1.61228]
["bitfinex","ETHUSD",1644932482242,0.00226398,3100.7,3100.5,19.07]
["bitfinex","ETHUSD",1644932482440,0.00226398,3101.1,3100.6,4.89347235]
["bitfinex","ETHUSD",1644932482640,1.61209,3101.3,3100.7,0.80605]
["bitfinex","ETHUSD",1644932482641,0.00284011,3101.0,3100.7,0.80605]
["bitfinex","ETHUSD",1644932482841,0.00284011,3101.0,3100.7,1.6120962]
["bitfinex","ETHUSD",1644932483042,0.00284011,3101.0,3100.8,19.78103866]
["bitfinex","ETHUSD",1644932483243,0.00284011,3101.0,3100.8,2.62310866]
["bitfinex","ETHUSD",1644932483441,0.00226398,3101.2,3100.8,2.62310866]
["bitfinex","ETHUSD",1644932483643,3.5,3101.1,3100.9,0.80605]
["bitfinex","ETHUSD",1644932483842,3.50284042,3101.1,3100.9,0.80605]
["bitfinex","ETHUSD",1644932484442,4.30888042,3101.1,3100.9,0.80605]
["bitfinex","ETHUSD",1644932484986,4.30604,3101.1,3100.9,0.80605]
["bitfinex","ETHUSD",1644932486190,4.30604,3101.1,3100.8,1.01103866]
["bitfinex","ETHUSD",1644932486388,0.00226398,3101.0,3100.8,1.01103866]
["bitfinex","ETHUSD",1644932487389,0.00226398,3101.0,3100.8,19.78103866]
["bitfinex","ETHUSD",1644932487591,1.0,3102.5,3100.8,21.39328866]
["bitfinex","ETHUSD",1644932487791,3.22423,3102.6,3101.0,18.77]
["bitfinex","ETHUSD",1644932487792,1.37283386,3102.4,3101.0,18.77]
["bitfinex","ETHUSD",1644932487992,4.013,3102.6,3101.4,1.61136]
["bitfinex","ETHUSD",1644932488192,0.80574,3102.4,3101.5,0.465]
["bitfinex","ETHUSD",1644932488591,0.80574,3102.4,3101.8,0.80573]
["bitfinex","ETHUSD",1644932488592,0.00283332,3102.2,3101.8,0.80573]
["bitfinex","ETHUSD",1644932488840,0.00283332,3102.2,3101.9,0.8057367]
["bitfinex","ETHUSD",1644932489244,0.00283332,3102.2,3102.0,1.06755367]
["bitfinex","ETHUSD",1644932489640,0.80571,3102.6,3102.0,2.67903367]
["bitfinex","ETHUSD",1644932489840,0.00283332,3102.2,3102.0,2.67903367]
["bitfinex","ETHUSD",1644932490944,0.80858332,3102.3,3102.0,1.87329367]
["bitfinex","ETHUSD",1644932491346,0.65858696,3101.9,3101.6,3.22319]
["bitfinex","ETHUSD",1644932491647,0.65858696,3101.9,3101.1,2.41746]
["bitfinex","ETHUSD",1644932491648,0.806,3101.8,3101.1,2.41746]
["bitfinex","ETHUSD",1644932491848,0.3,3101.7,3101.3,0.8058961]
["bitfinex","ETHUSD",1644932492043,0.3,3101.7,3101.5,0.80594]
["bitfinex","ETHUSD",1644932492246,0.00283332,3101.6,3101.5,0.80594]
["bitfinex","ETHUSD",1644932492491,0.00283332,3101.6,3101.5,1.788343]
["bitfinex","ETHUSD",1644932493295,42.86002303,3101.7,3101.5,1.788343]
["bitfinex","ETHUSD",1644932493500,42.86285635,3101.7,3101.5,3.3998585]
["bitfinex","ETHUSD",1644932493695,42.86285635,3101.7,3101.5,5.0113985]
["bitfinex","ETHUSD",1644932494296,42.86285635,3101.7,3101.5,3.399883]
["bitfinex","ETHUSD",1644932494497,42.86002303,3101.7,3101.5,3.399883]
["bitfinex","ETHUSD",1644932494894,42.86002303,3101.7,3101.5,0.80594]
["bitfinex","ETHUSD",1644932495998,42.86002303,3101.7,3101.6,1.08372004]
["bitfinex","ETHUSD",1644932498340,42.86002303,3101.7,3101.6,5.55485016]
["bitfinex","ETHUSD",1644932498741,42.86002303,3101.7,3101.6,2.08372004]
["bitfinex","ETHUSD",1644932498941,42.86002303,3101.7,3101.6,5.54347114]
["bitfinex","ETHUSD",1644932499346,42.86002303,3101.7,3101.6,2.08372004]
["bitfinex","ETHUSD",1644932502993,42.86373501,3101.7,3101.6,2.08372004]
["bitfinex","ETHUSD",1644932504040,42.86373501,3101.7,3101.6,21.31872004]
["bitfinex","ETHUSD",1644932504041,0.00371198,3101.7,3101.6,21.31872004]
["bitfinex","ETHUSD",1644932504239,0.65858696,3101.9,3101.7,0.80573]
["bitfinex","ETHUSD",1644932504240,0.00282624,3101.8,3101.7,0.80573]
["bitfinex","ETHUSD",1644932504438,0.00282624,3101.8,3101.7,4.86320419]
["bitfinex","ETHUSD",1644932504640,0.00282624,3101.8,3101.7,5.47286533]
["bitfinex","ETHUSD",1644932504843,0.00282624,3101.8,3101.7,2.0764484]
["bitfinex","ETHUSD",1644932505040,0.00282624,3101.8,3101.7,3.0764484]
["bitfinex","ETHUSD",1644932505342,0.66229894,3101.9,3101.7,3.0764484]
["bitfinex","ETHUSD",1644932505541,49.91150423,3101.9,3101.7,3.0764484]
["bitfinex","ETHUSD",1644932506342,49.90867799,3101.9,3101.8,1.0]
["bitfinex","ETHUSD",1644932506540,49.90867799,3101.9,3101.8,1.465]
["bitfinex","ETHUSD",1644932506740,49.90496601,3101.9,3101.8,1.465]
["bitfinex","ETHUSD",1644932508190,49.90496601,3101.9,3101.8,20.235]
["bitfinex","ETHUSD",1644932508388,0.65858696,3101.9,3101.8,20.235]
["bitfinex","ETHUSD",1644932510393,0.65858696,3101.9,3101.8,1.465]
["bitfinex","ETHUSD",1644932511636,0.65858696,3101.9,3101.8,1.46399442]
["bitfinex","ETHUSD",1644932512136,0.65858696,3101.9,3101.8,0.465]
["bitfinex","ETHUSD",1644932512340,0.65858696,3101.9,3101.8,20.235]
["bitfinex","ETHUSD",1644932512740,0.65858696,3101.9,3101.8,21.535]
["bitfinex","ETHUSD",1644932514541,0.73596,3103.0,3102.0,3.75]
["bitfinex","ETHUSD",1644932514742,0.73596,3103.0,3102.4,0.80552]
["bitfinex","ETHUSD",1644932514988,0.73596,3103.0,3102.5,0.465]
["bitfinex","ETHUSD",1644932515588,0.73596,3103.0,3102.9,0.97951999]
["bitfinex","ETHUSD",1644932516887,0.73596,3103.0,3102.9,1.78505999]
["bitfinex","ETHUSD",1644932517687,0.73596,3103.0,3102.9,0.80554]
["bitfinex","ETHUSD",1644932520545,1.54164,3103.0,3102.5,2.78524012]
["bitfinex","ETHUSD",1644932521549,54.02280185,3102.6,3102.5,2.78524012]
["bitfinex","ETHUSD",1644932525601,0.73596,3103.0,3102.6,27.2076]
["bitfinex","ETHUSD",1644932525797,3.5,3104.0,3102.9,6.85]
["bitfinex","ETHUSD",1644932525997,3.5,3104.0,3103.1,1.61059]
["bitfinex","ETHUSD",1644932526248,3.5,3104.0,3103.4,1.0]
["bitfinex","ETHUSD",1644932526446,3.5,3104.2,3103.5,1.2702764]
["bitfinex","ETHUSD",1644932526646,4.30528,3104.2,3103.7,0.8053]
["bitfinex","ETHUSD",1644932527045,4.30528,3104.2,3103.7,1.61059]
["bitfinex","ETHUSD",1644932527254,0.00281917,3104.0,3103.7,1.61059]
["bitfinex","ETHUSD",1644932527547,0.00281917,3104.0,3103.7,0.8053]
["bitfinex","ETHUSD",1644932527748,1.46342734,3103.6,3103.0,0.80564]
["bitfinex","ETHUSD",1644932528349,1.76342734,3103.6,3103.0,0.80564]
["bitfinex","ETHUSD",1644932528551,0.80552,3103.2,3103.0,0.80564]
["bitfinex","ETHUSD",1644932529992,0.80921342,3103.2,3103.0,0.80564]
["bitfinex","ETHUSD",1644932530996,1.10921342,3103.2,3103.0,0.80564]
["bitfinex","ETHUSD",1644932531200,0.80921342,3103.2,3103.0,0.80564]
["bitfinex","ETHUSD",1644932531795,1.10921342,3103.2,3103.0,1.61118]
["bitfinex","ETHUSD",1644932531996,0.30369342,3103.2,3103.0,1.61118]
["bitfinex","ETHUSD",1644932532396,0.00369342,3103.2,3103.0,1.61118]
["bitfinex","ETHUSD",1644932532596,40.69324861,3103.3,3103.1,0.80551]
["bitfinex","ETHUSD",1644932532797,40.69105872,3103.3,3103.1,0.80551]
["bitfinex","ETHUSD",1644932532996,40.69324861,3103.3,3103.1,0.80551]
["bitfinex","ETHUSD",1644932534043,40.69105872,3103.3,3103.1,0.80551]
["bitfinex","ETHUSD",1644932536349,40.69105872,3103.3,3103.1,1.61095]
["bitfinex","ETHUSD",1644932536350,0.00369342,3103.3,3103.1,1.61095]
["bitfinex","ETHUSD",1644932536546,0.00369342,3103.5,3103.2,0.80545]
["bitfinex","ETHUSD",1644932536747,0.00233037,3103.4,3103.2,0.80545]
["bitfinex","ETHUSD",1644932537594,0.00369342,3103.5,3103.2,1.61091]
["bitfinex","ETHUSD",1644932537794,0.00369342,3103.5,3103.3,0.80552]
["bitfinex","ETHUSD",1644932537995,0.00602379,3103.5,3103.3,0.80552]
["bitfinex","ETHUSD",1644932538694,0.00602379,3103.5,3103.3,1.61105]
["bitfinex","ETHUSD",1644932538899,0.80921342,3103.5,3103.3,1.61105]
["bitfinex","ETHUSD",1644932539094,0.00369342,3103.5,3103.3,1.91105]
["bitfinex","ETHUSD",1644932539299,0.00369342,3103.5,3103.3,6.1320983]
["bitfinex","ETHUSD",1644932539695,0.00369342,3103.5,3103.4,0.465]
["bitfinex","ETHUSD",1644932539899,1.46941977,3103.6,3103.4,3.8806]
["bitfinex","ETHUSD",1644932540099,1.46712076,3103.6,3103.5,1.19010291]
["bitfinex","ETHUSD",1644932540295,1.26342734,3103.6,3103.5,3.19010291]
["bitfinex","ETHUSD",1644932541097,1.26342734,3103.6,3103.5,4.80050291]
["bitfinex","ETHUSD",1644932541348,1.26342734,3103.6,3103.5,8.26146945]
["bitfinex","ETHUSD",1644932542352,1.26342734,3103.6,3103.5,4.80050291]
["bitfinex","ETHUSD",1644932542751,1.26342734,3103.6,3103.5,8.27536389]
["bitfinex","ETHUSD",1644932543051,1.26342734,3103.6,3103.5,4.80050291]
["bitfinex","ETHUSD",1644932543052,0.77796122,3103.6,3103.5,4.80050291]
["bitfinex","ETHUSD",1644932545805,0.77796122,3103.6,3103.5,5.26550291]
["bitfinex","ETHUSD",1644932547307,0.77796122,3103.6,3103.5,24.03550291]
["bitfinex","ETHUSD",1644932547509,0.00369342,3104.4,3103.5,24.03550291]
["bitfinex","ETHUSD",1644932547510,0.00222359,3103.7,3103.6,21.18524]
["bitfinex","ETHUSD",1644932547708,0.00222359,3103.7,3103.6,21.65024]
["bitfinex","ETHUSD",1644932547910,0.00369342,3104.4,3103.6,23.65024]
["bitfinex","ETHUSD",1644932548309,0.00369342,3104.4,3104.2,1.0]
["bitfinex","ETHUSD",1644932548750,0.00369342,3104.4,3104.3,1.75475323]
["bitfinex","ETHUSD",1644932549144,0.00369342,3104.4,3104.3,3.21975323]
["bitfinex","ETHUSD",1644932551046,4.2193,3105.2,3104.9,0.87408293]
["bitfinex","ETHUSD",1644932551047,0.0129833,3105.0,3104.9,0.87408293]
["bitfinex","ETHUSD",1644932551247,0.00928988,3105.0,3104.9,1.67908293]
["bitfinex","ETHUSD",1644932551447,0.00928988,3105.0,3104.9,0.21616294]
["bitfinex","ETHUSD",1644932551650,1.68077737,3105.0,3104.9,0.21616294]
["bitfinex","ETHUSD",1644932551849,0.30928988,3105.0,3104.9,0.21616294]
["bitfinex","ETHUSD",1644932552050,0.00369342,3105.1,3104.8,2.415]
["bitfinex","ETHUSD",1644932552051,1.37516059,3105.1,3104.8,2.415]
["bitfinex","ETHUSD",1644932552249,0.00601624,3105.1,3104.8,2.415]
["bitfinex","ETHUSD",1644932552492,0.00232282,3105.1,3104.8,2.415]
["bitfinex","ETHUSD",1644932552693,0.00232282,3105.1,3104.9,0.80501]
["bitfinex","ETHUSD",1644932552895,0.00232282,3105.1,3105.0,1.06333779]
["bitfinex","ETHUSD",1644932553294,0.00369342,3105.2,3105.0,2.67308779]
["bitfinex","ETHUSD",1644932553596,0.00230078,3105.2,3105.1,0.80487]
["bitfinex","ETHUSD",1644932554395,0.00369342,3105.4,3105.1,2.26987]
["bitfinex","ETHUSD",1644932554698,0.00369342,3105.6,3105.3,1.0]
["bitfinex","ETHUSD",1644932554895,0.00369342,3105.6,3105.4,1.60954]
["bitfinex","ETHUSD",1644932555094,0.00920175,3105.8,3105.4,1.60954]
["bitfinex","ETHUSD",1644932555294,0.00920175,3105.8,3105.5,1.0]
["bitfinex","ETHUSD",1644932555295,1.3712192,3105.7,3105.5,1.0]
["bitfinex","ETHUSD",1644932555495,0.00369342,3105.7,3105.5,1.0]
["bitfinex","ETHUSD",1644932555695,0.00369342,3105.9,3105.5,1.8046772]
["bitfinex","ETHUSD",1644932555895,1.37344465,3105.8,3105.6,1.0]
["bitfinex","ETHUSD",1644932556762,1.37114387,3105.8,3105.6,2.609437]
["bitfinex","ETHUSD",1644932556956,1.37114387,3105.8,3105.6,2.509437]
["bitfinex","ETHUSD",1644932557158,0.00599901,3105.9,3105.6,3.314157]
["bitfinex","ETHUSD",1644932557359,0.00230559,3105.9,3105.6,2.50944]
["bitfinex","ETHUSD",1644932557956,1.37486715,3106.0,3105.6,2.50944]
["bitfinex","ETHUSD",1644932558157,1.37117373,3105.9,3105.6,2.50944]
["bitfinex","ETHUSD",1644932558356,1.37347932,3105.9,3105.7,0.80473]
["bitfinex","ETHUSD",1644932559157,1.37117373,3105.8,3105.7,0.80473]
["bitfinex","ETHUSD",1644932559997,0.00369342,3105.9,3105.7,0.80473]
["bitfinex","ETHUSD",1644932560797,0.00229872,3106.0,3105.7,0.80473]
["bitfinex","ETHUSD",1644932561396,1.37346832,3106.0,3105.7,0.80473]
["bitfinex","ETHUSD",1644932561596,0.00369342,3105.9,3105.7,0.80473]
["bitfinex","ETHUSD",1644932561997,0.00369342,3105.9,3105.7,1.60946]
["bitfinex","ETHUSD",1644932562695,0.30229872,3106.0,3105.8,0.80475]
["bitfinex","ETHUSD",1644932562895,0.80474,3106.2,3105.8,0.80475]
["bitfinex","ETHUSD",1644932562896,0.00369342,3106.1,3105.8,0.80475]
["bitfinex","ETHUSD",1644932565056,0.00369342,3106.0,3105.8,0.80475]
["bitfinex","ETHUSD",1644932565849,0.00230025,3106.1,3105.9,0.465]
["bitfinex","ETHUSD",1644932566050,0.00230025,3106.1,3106.0,0.80455]
["bitfinex","ETHUSD",1644932566454,0.00369342,3106.3,3106.0,1.80455]
["bitfinex","ETHUSD",1644932566649,2.19910501,3106.6,3106.0,3.10455]
["bitfinex","ETHUSD",1644932566849,0.00230025,3106.2,3106.1,1.0]
["bitfinex","ETHUSD",1644932567499,0.00230025,3106.2,3106.1,1.80452]
["bitfinex","ETHUSD",1644932567705,2.19910501,3106.6,3106.1,2.26952]
["bitfinex","ETHUSD",1644932567905,0.00369342,3106.6,3106.1,2.26952]
["bitfinex","ETHUSD",1644932568102,0.80837232,3107.1,3106.1,2.26952]
["bitfinex","ETHUSD",1644932568301,4.50503378,3107.0,3106.1,2.26952]
["bitfinex","ETHUSD",1644932568501,35.27733329,3106.9,3106.1,2.26952]
["bitfinex","ETHUSD",1644932568701,4.50136163,3106.8,3106.1,1.26952]
["bitfinex","ETHUSD",1644932568904,1.37459999,3106.7,3106.1,1.26952]
["bitfinex","ETHUSD",1644932569203,0.00369342,3106.7,3106.1,1.26952]
["bitfinex","ETHUSD",1644932569603,0.00369342,3106.7,3106.2,1.10464]
["bitfinex","ETHUSD",1644932569804,0.00369342,3106.7,3106.3,1.6091406]
["bitfinex","ETHUSD",1644932570003,0.00369342,3106.7,3106.3,0.8045306]
["bitfinex","ETHUSD",1644932570207,0.00369342,3106.7,3106.2,1.60921]
["bitfinex","ETHUSD",1644932570604,0.00369342,3106.8,3106.3,0.80463]
["bitfinex","ETHUSD",1644932570904,1.37090007,3106.7,3106.4,0.80459]
["bitfinex","ETHUSD",1644932571104,0.00369342,3106.7,3106.4,0.80459]
["bitfinex","ETHUSD",1644932571349,3.10199827,3107.0,3106.4,0.80459]
["bitfinex","ETHUSD",1644932571350,0.00369342,3106.9,3106.4,0.80459]
["bitfinex","ETHUSD",1644932571552,0.00280786,3106.7,3106.3,0.95142769]
["bitfinex","ETHUSD",1644932571748,0.00650128,3106.7,3106.3,0.95142769]
["bitfinex","ETHUSD",1644932571949,0.00650128,3106.7,3106.4,2.4137413]
["bitfinex","ETHUSD",1644932572149,0.00280786,3106.7,3106.4,1.6091513]
["bitfinex","ETHUSD",1644932572549,0.00369342,3106.7,3106.4,1.6091513]
["bitfinex","ETHUSD",1644932572753,0.00650128,3106.7,3106.4,1.6091513]
["bitfinex","ETHUSD",1644932572952,0.00280786,3106.7,3106.4,1.6091513]
["bitfinex","ETHUSD",1644932573151,0.00280786,3106.7,3106.4,0.80459]
["bitfinex","ETHUSD",1644932573351,0.00650128,3106.7,3106.4,0.80459]
["bitfinex","ETHUSD",1644932573752,0.80832342,3106.9,3106.4,0.80459]
["bitfinex","ETHUSD",1644932573952,0.80832342,3106.9,3106.5,0.80464]
["bitfinex","ETHUSD",1644932573953,0.00280786,3106.7,3106.5,0.80464]
["bitfinex","ETHUSD",1644932574152,0.00650128,3106.7,3106.5,0.80464]
["bitfinex","ETHUSD",1644932574352,0.00280786,3106.7,3106.5,0.80464]
["bitfinex","ETHUSD",1644932574854,0.00369342,3106.8,3106.5,0.80464]
["bitfinex","ETHUSD",1644932575102,0.00650128,3106.8,3106.5,0.80464]
["bitfinex","ETHUSD",1644932576101,1.37085644,3106.7,3106.5,0.80464]
["bitfinex","ETHUSD",1644932576699,0.00650128,3106.8,3106.5,0.80464]
["bitfinex","ETHUSD",1644932577301,1.37086895,3106.7,3106.5,0.80464]
["bitfinex","ETHUSD",1644932577501,0.00650128,3106.8,3106.5,0.80464]
["bitfinex","ETHUSD",1644932578200,1.37081883,3106.7,3106.5,0.80464]
["bitfinex","ETHUSD",1644932578400,1.37081883,3106.7,3106.5,1.60923]
["bitfinex","ETHUSD",1644932579044,0.00650128,3106.8,3106.6,0.80456]
["bitfinex","ETHUSD",1644932579448,0.00650128,3106.8,3106.6,1.60911]
["bitfinex","ETHUSD",1644932579644,0.00369342,3106.8,3106.7,1.609]
["bitfinex","ETHUSD",1644932580450,0.00369342,3106.8,3106.7,0.8046]
["bitfinex","ETHUSD",1644932580647,0.00369342,3106.8,3106.2,1.6092]
["bitfinex","ETHUSD",1644932580844,0.00369342,3106.8,3106.2,1.9092]
["bitfinex","ETHUSD",1644932581845,0.00369342,3106.8,3106.4,1.60918]
["bitfinex","ETHUSD",1644932582046,3.10828234,3106.8,3106.4,1.60918]
["bitfinex","ETHUSD",1644932582496,0.00369342,3106.8,3106.4,1.60918]
["bitfinex","ETHUSD",1644932582696,0.00280786,3106.7,3106.4,1.60918]
["bitfinex","ETHUSD",1644932583001,0.00280786,3106.7,3106.4,2.41379]
["bitfinex","ETHUSD",1644932583198,0.00369342,3106.8,3106.4,2.41379]
["bitfinex","ETHUSD",1644932583396,0.00369342,3106.8,3106.5,0.80459]
["bitfinex","ETHUSD",1644932583598,0.00280786,3106.7,3106.5,2.413809]
["bitfinex","ETHUSD",1644932584398,0.00369342,3106.8,3106.5,4.023029]
["bitfinex","ETHUSD",1644932584598,0.00369342,3106.8,3106.6,1.60915]
["bitfinex","ETHUSD",1644932584796,0.00650128,3106.8,3106.6,1.60915]
["bitfinex","ETHUSD",1644932585600,0.00369342,3106.8,3106.6,1.60915]
["bitfinex","ETHUSD",1644932585797,0.00369342,3106.8,3106.7,1.60916]
["bitfinex","ETHUSD",1644932586647,0.00280786,3106.9,3106.7,5.01849476]
["bitfinex","ETHUSD",1644932586848,1.0,3108.1,3106.8,3.59611742]
["bitfinex","ETHUSD",1644932586849,2.19541159,3107.4,3106.8,3.59611742]
["bitfinex","ETHUSD",1644932587050,2.19541159,3107.4,3106.9,1.6086]
["bitfinex","ETHUSD",1644932587251,2.204133,3107.4,3107.0,3.44903697]
["bitfinex","ETHUSD",1644932588155,2.19541159,3107.9,3107.3,0.8042821]
["bitfinex","ETHUSD",1644932588350,0.00218068,3107.4,3107.2,6.4343241]
["bitfinex","ETHUSD",1644932588550,0.00218068,3107.4,3107.3,0.3]
["bitfinex","ETHUSD",1644932589250,4.3096,3108.0,3107.3,3.51717]
["bitfinex","ETHUSD",1644932589451,4.38780876,3108.1,3107.4,5.15735464]
["bitfinex","ETHUSD",1644932589652,0.00218068,3107.5,3107.4,5.15735464]
["bitfinex","ETHUSD",1644932590100,0.00218068,3107.5,3107.4,5.96160464]
["bitfinex","ETHUSD",1644932590296,0.00218068,3107.5,3107.4,9.03514464]
["bitfinex","ETHUSD",1644932590497,5.17101159,3108.5,3107.4,9.03514464]
["bitfinex","ETHUSD",1644932590702,0.00872141,3108.1,3107.6,1.6084]
["bitfinex","ETHUSD",1644932590998,0.00872141,3108.1,3107.6,5.04083775]
["bitfinex","ETHUSD",1644932591597,0.00872141,3108.1,3107.7,0.8042]
["bitfinex","ETHUSD",1644932591798,2.49541159,3108.5,3107.9,0.8042]
["bitfinex","ETHUSD",1644932591998,0.00232066,3108.0,3107.9,0.8042]
["bitfinex","ETHUSD",1644932592399,0.6570517,3107.8,3107.7,3.4045031]
["bitfinex","ETHUSD",1644932592598,0.6570517,3107.8,3107.6,2.41261]
["bitfinex","ETHUSD",1644932593099,0.6570517,3107.8,3107.7,3.2169636]
["bitfinex","ETHUSD",1644932593600,0.6570517,3107.8,3107.7,1.6084013]
["bitfinex","ETHUSD",1644932594656,0.6570517,3107.8,3107.7,5.08291586]
["bitfinex","ETHUSD",1644932594856,0.00232066,3107.9,3107.8,4.3]
["bitfinex","ETHUSD",1644932595056,0.00232066,3107.9,3107.8,8.16200623]
["bitfinex","ETHUSD",1644932595255,0.00232066,3107.9,3107.8,9.16200623]
["bitfinex","ETHUSD",1644932595459,3.33779717,3109.1,3108.0,1.60806]
["bitfinex","ETHUSD",1644932595658,0.00283012,3108.5,3108.0,5.23347804]
["bitfinex","ETHUSD",1644932595860,0.00283012,3108.5,3108.0,5.53347804]
["bitfinex","ETHUSD",1644932596058,0.00283012,3108.5,3108.1,1.0]
["bitfinex","ETHUSD",1644932596259,0.00283012,3108.5,3108.2,3.72898322]
["bitfinex","ETHUSD",1644932596458,0.04092649,3109.0,3108.3,0.465]
["bitfinex","ETHUSD",1644932596658,0.04092649,3109.0,3108.6,0.80393]
["bitfinex","ETHUSD",1644932596957,0.04318817,3108.9,3108.6,0.80393]
["bitfinex","ETHUSD",1644932597358,0.04318817,3108.9,3108.7,1.81768584]
["bitfinex","ETHUSD",1644932597603,2.49541159,3109.1,3108.7,1.81768584]
["bitfinex","ETHUSD",1644932597604,0.08219587,3109.1,3108.7,2.81768584]
["bitfinex","ETHUSD",1644932597804,0.08219587,3109.1,3108.8,3.5154]
["bitfinex","ETHUSD",1644932598003,0.0071272,3109.2,3108.9,0.465]
["bitfinex","ETHUSD",1644932598201,0.0071272,3109.2,3108.9,1.465]
["bitfinex","ETHUSD",1644932598407,0.0071272,3109.2,3109.1,1.0]
["bitfinex","ETHUSD",1644932598902,0.0071272,3109.2,3109.1,2.10377]
["bitfinex","ETHUSD",1644932599302,0.0071272,3109.2,3109.1,3.10377]
["bitfinex","ETHUSD",1644932599703,0.0142544,3109.2,3109.1,3.10377]
["bitfinex","ETHUSD",1644932599904,0.0142544,3109.2,3109.1,3.56863]
["bitfinex","ETHUSD",1644932600204,6.33241611,3110.8,3109.2,6.85]
["bitfinex","ETHUSD",1644932600406,3.18054372,3110.8,3110.2,1.60715]
["bitfinex","ETHUSD",1644932600603,1.36902984,3110.7,3110.2,1.55715]
["bitfinex","ETHUSD",1644932600803,0.00503016,3110.8,3110.2,2.36071]
["bitfinex","ETHUSD",1644932601007,0.00503016,3110.8,3110.3,0.80358]
["bitfinex","ETHUSD",1644932601554,0.00503016,3110.8,3110.5,1.60684]
["bitfinex","ETHUSD",1644932601751,0.00280079,3110.7,3110.5,4.1221387]
["bitfinex","ETHUSD",1644932602149,0.00280079,3110.7,3110.5,5.9255987]
["bitfinex","ETHUSD",1644932602352,0.00280079,3110.7,3110.6,0.80338]
["bitfinex","ETHUSD",1644932602553,0.00503016,3110.8,3110.6,3.10338]
["bitfinex","ETHUSD",1644932602750,0.00783095,3110.8,3110.6,3.56838]
["bitfinex","ETHUSD",1644932602949,0.00783095,3110.8,3110.7,1.0]
["bitfinex","ETHUSD",1644932603454,0.00783095,3110.8,3110.2,1.0]
["bitfinex","ETHUSD",1644932603658,0.00503016,3110.8,3110.1,0.8036048]
["bitfinex","ETHUSD",1644932604051,0.00280079,3110.7,3110.4,0.94601977]
["bitfinex","ETHUSD",1644932604248,0.00280079,3110.7,3110.5,1.607]
["bitfinex","ETHUSD",1644932605102,0.00503016,3110.7,3110.5,1.607]
["bitfinex","ETHUSD",1644932605902,0.00503016,3110.7,3110.4,1.60702]
["bitfinex","ETHUSD",1644932606902,0.00503016,3110.7,3110.2,0.80365]
["bitfinex","ETHUSD",1644932607102,0.00503016,3110.7,3110.0,0.80365]
["bitfinex","ETHUSD",1644932607301,0.00603016,3110.7,3110.0,0.80365]
["bitfinex","ETHUSD",1644932607503,0.00503016,3110.7,3110.0,0.80365]
["bitfinex","ETHUSD",1644932607703,0.00279379,3110.6,3110.0,0.80365]
["bitfinex","ETHUSD",1644932607902,0.00279379,3110.6,3110.3,1.60712]
["bitfinex","ETHUSD",1644932608102,0.00782395,3110.6,3110.4,0.80358]
["bitfinex","ETHUSD",1644932608501,0.00503016,3110.6,3110.4,1.60719]
["bitfinex","ETHUSD",1644932608762,0.00503016,3110.6,3110.3,1.60712]
["bitfinex","ETHUSD",1644932610164,0.00782395,3110.6,3110.3,1.60712]
["bitfinex","ETHUSD",1644932612263,0.00503016,3110.6,3110.3,1.60712]
["bitfinex","ETHUSD",1644932612505,0.00782395,3110.6,3110.3,1.60712]
["bitfinex","ETHUSD",1644932613409,0.00503016,3110.6,3110.5,0.80346]
["bitfinex","ETHUSD",1644932613610,0.00503016,3110.6,3110.5,4.60174881]
["bitfinex","ETHUSD",1644932613805,0.00782395,3110.6,3110.5,4.51978189]
["bitfinex","ETHUSD",1644932614005,0.00782395,3110.6,3110.5,5.51978189]
["bitfinex","ETHUSD",1644932614312,0.00782395,3110.6,3110.5,3.27452893]
["bitfinex","ETHUSD",1644932614509,0.00503016,3110.6,3110.5,3.27452893]
["bitfinex","ETHUSD",1644932614906,0.00503016,3110.6,3110.5,4.27452893]
["bitfinex","ETHUSD",1644932615406,0.00503016,3110.6,3110.5,1.80952893]
["bitfinex","ETHUSD",1644932616006,0.00503016,3110.6,3110.5,0.34947983]
["bitfinex","ETHUSD",1644932616650,0.00503016,3110.6,3110.3,3.2140775]
["bitfinex","ETHUSD",1644932616855,0.00503016,3110.6,3110.5,0.80346]
["bitfinex","ETHUSD",1644932617251,0.00782395,3110.6,3110.5,0.80346]
["bitfinex","ETHUSD",1644932618153,0.00503016,3110.6,3110.5,0.80346]
["bitfinex","ETHUSD",1644932620003,0.00503016,3110.6,3110.3,1.60712]
["bitfinex","ETHUSD",1644932620804,1.00961023,3110.5,3109.3,4.8651]
["bitfinex","ETHUSD",1644932621005,3.50467495,3110.4,3109.3,2.60759]
["bitfinex","ETHUSD",1644932621207,0.001,3110.3,3109.3,1.60759]
["bitfinex","ETHUSD",1644932621404,0.00970511,3110.4,3109.3,1.60759]
["bitfinex","ETHUSD",1644932621611,3.50970511,3110.4,3109.3,1.60759]
["bitfinex","ETHUSD",1644932621803,0.001,3110.3,3109.3,1.60759]
["bitfinex","ETHUSD",1644932622007,0.00279379,3110.0,3109.3,1.60759]
["bitfinex","ETHUSD",1644932622204,0.00279379,3110.0,3109.4,0.8037911]
["bitfinex","ETHUSD",1644932622404,0.00279379,3110.0,3109.3,1.60759]
["bitfinex","ETHUSD",1644932622405,0.00279379,3110.0,3109.6,0.80368]
["bitfinex","ETHUSD",1644932623005,0.00503016,3110.2,3109.6,0.80368]
["bitfinex","ETHUSD",1644932623206,0.00279379,3110.0,3109.6,0.80368]
["bitfinex","ETHUSD",1644932623405,0.5,3109.9,3109.6,1.90737]
["bitfinex","ETHUSD",1644932623605,0.50367495,3109.9,3109.6,1.90737]
["bitfinex","ETHUSD",1644932623850,0.50367495,3109.9,3109.6,2.4110512]
["bitfinex","ETHUSD",1644932624051,0.50367495,3109.9,3109.7,0.80367]
["bitfinex","ETHUSD",1644932624556,0.50646874,3109.9,3109.7,0.80367]
["bitfinex","ETHUSD",1644932624954,0.00646874,3109.9,3109.7,0.80367]
["bitfinex","ETHUSD",1644932625151,0.00279379,3109.9,3109.7,0.80367]
["bitfinex","ETHUSD",1644932625350,0.00503016,3110.2,3109.7,0.80367]
["bitfinex","ETHUSD",1644932625551,0.00279379,3110.0,3109.7,0.80367]
["bitfinex","ETHUSD",1644932625951,0.00279379,3110.0,3109.5,0.80383]
["bitfinex","ETHUSD",1644932626154,0.00279379,3110.0,3109.3,1.60759]
["bitfinex","ETHUSD",1644932626553,0.00503016,3110.2,3109.3,1.60759]
["bitfinex","ETHUSD",1644932626954,0.00279379,3109.8,3109.3,1.60759]
["bitfinex","ETHUSD",1644932627158,0.00279379,3109.8,3109.3,2.10007484]
["bitfinex","ETHUSD",1644932627709,0.00367495,3110.1,3109.3,2.10007484]
["bitfinex","ETHUSD",1644932627908,0.00367495,3110.1,3109.4,0.80385]
["bitfinex","ETHUSD",1644932628108,0.00279379,3109.7,3109.4,0.80385]
["bitfinex","ETHUSD",1644932628913,0.001,3110.0,3109.4,0.80385]
["bitfinex","ETHUSD",1644932629109,0.00503016,3110.2,3109.4,0.80385]
["bitfinex","ETHUSD",1644932629311,0.00279379,3109.7,3109.4,0.80385]
["bitfinex","ETHUSD",1644932630113,0.80884016,3110.2,3109.4,0.80385]
["bitfinex","ETHUSD",1644932630413,0.00279379,3109.7,3109.5,0.8037304]
["bitfinex","ETHUSD",1644932630610,0.00279379,3109.7,3109.6,0.80378]
["bitfinex","ETHUSD",1644932631012,0.00646874,3109.7,3109.6,0.80378]
["bitfinex","ETHUSD",1644932631256,0.00279379,3109.7,3109.6,0.80378]
["bitfinex","ETHUSD",1644932631560,0.50367495,3109.8,3109.0,2.81168]
["bitfinex","ETHUSD",1644932631561,0.50646874,3109.8,3109.0,2.81168]
["bitfinex","ETHUSD",1644932631758,0.50646874,3109.8,3109.0,1.60778]
["bitfinex","ETHUSD",1644932632559,0.50367495,3109.8,3109.0,2.41166]
["bitfinex","ETHUSD",1644932632860,0.00279379,3109.6,3109.1,0.8038632]
["bitfinex","ETHUSD",1644932633458,0.00279379,3109.6,3109.3,0.80391]
["bitfinex","ETHUSD",1644932633665,3.50646874,3109.6,3108.7,1.60793]
["bitfinex","ETHUSD",1644932633862,3.50367495,3109.6,3108.7,1.60793]
["bitfinex","ETHUSD",1644932634160,3.50646874,3109.6,3108.7,1.60793]
["bitfinex","ETHUSD",1644932634360,1.14492497,3109.4,3108.7,1.60793]
["bitfinex","ETHUSD",1644932634562,0.00367495,3109.3,3108.9,0.804]
["bitfinex","ETHUSD",1644932634760,3.50646874,3109.6,3108.9,0.804]
["bitfinex","ETHUSD",1644932635009,0.00367495,3109.4,3108.9,0.804]
["bitfinex","ETHUSD",1644932635206,0.00279379,3109.3,3108.9,0.804]
["bitfinex","ETHUSD",1644932636105,0.00367495,3109.4,3108.9,0.804]
["bitfinex","ETHUSD",1644932636507,0.00279379,3109.3,3108.9,0.804]
["bitfinex","ETHUSD",1644932636708,0.80680379,3109.3,3108.9,0.804]
["bitfinex","ETHUSD",1644932636907,0.00367495,3109.2,3108.9,0.804]
["bitfinex","ETHUSD",1644932637307,3.17221175,3109.2,3108.9,0.804]
["bitfinex","ETHUSD",1644932637513,0.00367495,3109.4,3108.7,1.60793]
["bitfinex","ETHUSD",1644932637709,0.00367495,3109.1,3108.7,1.60793]
["bitfinex","ETHUSD",1644932637909,0.00367495,3109.5,3108.8,0.803988]
["bitfinex","ETHUSD",1644932638210,0.00367495,3109.7,3108.8,0.803988]
["bitfinex","ETHUSD",1644932638608,1.61157495,3109.7,3108.8,0.803988]
["bitfinex","ETHUSD",1644932638850,0.80398,3109.5,3109.0,0.80398]
["bitfinex","ETHUSD",1644932639051,0.00367495,3109.4,3109.0,0.80398]
["bitfinex","ETHUSD",1644932640055,0.00646175,3109.4,3109.0,0.80398]
["bitfinex","ETHUSD",1644932640253,0.80396,3109.3,3109.0,0.80398]
["bitfinex","ETHUSD",1644932640454,0.80246515,3109.3,3109.0,0.80398]
["bitfinex","ETHUSD",1644932640854,0.00646175,3109.4,3109.0,0.80398]
["bitfinex","ETHUSD",1644932641055,0.00367495,3109.6,3109.0,0.80398]
["bitfinex","ETHUSD",1644932641252,0.00085595,3109.3,3109.0,0.80398]
["bitfinex","ETHUSD",1644932641653,0.00085595,3109.3,3109.0,1.6078662]
["bitfinex","ETHUSD",1644932642253,3.16046599,3109.8,3109.0,1.6078662]
["bitfinex","ETHUSD",1644932642523,0.0027868,3109.3,3109.1,0.80389]
["bitfinex","ETHUSD",1644932642925,0.0027868,3109.3,3109.1,1.6077799]
["bitfinex","ETHUSD",1644932643325,0.00367495,3109.7,3109.1,1.6077799]
["bitfinex","ETHUSD",1644932643525,53.62348501,3109.9,3109.2,0.80396]
["bitfinex","ETHUSD",1644932643526,3.11805192,3109.8,3109.2,0.80396]
["bitfinex","ETHUSD",1644932643724,0.0027868,3109.4,3109.2,0.80396]
["bitfinex","ETHUSD",1644932644526,3.11819246,3109.8,3109.2,0.80396]
["bitfinex","ETHUSD",1644932644727,0.80393,3109.5,3109.2,0.80396]
["bitfinex","ETHUSD",1644932644928,0.00367495,3109.4,3109.2,0.80396]
["bitfinex","ETHUSD",1644932647454,3.12253998,3109.4,3109.0,0.80398]
["bitfinex","ETHUSD",1644932647654,0.804,3109.3,3109.0,0.80398]
["bitfinex","ETHUSD",1644932648355,0.8067868,3109.3,3109.0,0.80398]
["bitfinex","ETHUSD",1644932649457,0.804,3109.3,3109.0,0.80398]
["bitfinex","ETHUSD",1644932649657,0.8067868,3109.3,3109.0,0.80398]
["bitfinex","ETHUSD",1644932649858,0.0027868,3109.3,3109.0,0.80398]
["bitfinex","ETHUSD",1644932650607,0.0027868,3109.3,3109.0,1.6079514]
["bitfinex","ETHUSD",1644932653305,3.25470266,3109.6,3109.1,0.80396]
["bitfinex","ETHUSD",1644932653306,4.05865266,3109.6,3109.1,0.80396]
["bitfinex","ETHUSD",1644932653774,0.80395,3109.6,3109.1,0.80396]
["bitfinex","ETHUSD",1644932654070,3.14571942,3109.5,3109.1,0.80396]
["bitfinex","ETHUSD",1644932654471,3.59288076,3109.8,3109.1,1.6078776]
["bitfinex","ETHUSD",1644932654672,1.36924711,3109.7,3109.3,0.80396]
["bitfinex","ETHUSD",1644932654872,3.17572463,3109.6,3109.3,0.80396]
["bitfinex","ETHUSD",1644932655077,3.17572463,3109.6,3109.0,0.80398]
["bitfinex","ETHUSD",1644932655677,3.97969463,3109.6,3109.1,0.8039791]
["bitfinex","ETHUSD",1644932655875,0.80397,3109.6,3109.2,0.80399]
["bitfinex","ETHUSD",1644932656077,0.00367495,3109.8,3109.2,0.80399]
["bitfinex","ETHUSD",1644932656677,0.00367495,3109.8,3109.2,2.9078481]
["bitfinex","ETHUSD",1644932656876,0.00367495,3109.8,3109.2,2.1038581]
["bitfinex","ETHUSD",1644932657077,0.00367495,3109.8,3109.4,1.60767]
["bitfinex","ETHUSD",1644932657279,0.00367495,3109.8,3109.3,0.465]
["bitfinex","ETHUSD",1644932657704,0.00367495,3110.0,3109.3,0.465]
["bitfinex","ETHUSD",1644932658210,0.00367495,3110.0,3109.5,0.80389]
["bitfinex","ETHUSD",1644932658604,0.00367495,3110.0,3109.5,1.607729]
["bitfinex","ETHUSD",1644932659006,0.00367495,3110.1,3109.5,1.607729]
["bitfinex","ETHUSD",1644932659607,0.00367495,3110.1,3109.6,0.8038]
["bitfinex","ETHUSD",1644932659806,0.00367495,3110.1,3109.7,1.6076]
["bitfinex","ETHUSD",1644932660007,0.00503016,3110.2,3109.7,1.6076]
["bitfinex","ETHUSD",1644932660008,0.81255511,3110.2,3109.7,1.6076]
["bitfinex","ETHUSD",1644932661109,0.80388,3110.0,3109.7,1.6076]
["bitfinex","ETHUSD",1644932661352,0.00367495,3110.0,3109.7,1.6076]
["bitfinex","ETHUSD",1644932661552,0.00503016,3110.2,3109.7,1.6076]
["bitfinex","ETHUSD",1644932661553,0.00870511,3110.2,3109.7,1.6076]
["bitfinex","ETHUSD",1644932661756,1.3690008,3110.1,3109.7,2.411443]
["bitfinex","ETHUSD",1644932661952,0.00367495,3110.0,3109.8,0.8038]
["bitfinex","ETHUSD",1644932662356,0.00503016,3110.2,3109.8,0.8038]
["bitfinex","ETHUSD",1644932662357,0.00870511,3110.2,3109.8,0.8038]
["bitfinex","ETHUSD",1644932662554,1.36901325,3110.1,3109.8,0.8038]
["bitfinex","ETHUSD",1644932662755,0.00367495,3110.0,3109.8,0.8038]
["bitfinex","ETHUSD",1644932662955,0.002611,3110.1,3109.8,0.8038]
["bitfinex","ETHUSD",1644932663158,1.37664348,3110.2,3109.8,1.6076364]
["bitfinex","ETHUSD",1644932663362,1.36900232,3110.1,3109.9,0.80387]
["bitfinex","ETHUSD",1644932665824,1.36900232,3110.1,3109.9,2.4114362]
["bitfinex","ETHUSD",1644932666029,1.36900232,3110.1,3109.9,1.6076662]
["bitfinex","ETHUSD",1644932669159,0.00781696,3110.2,3110.0,0.8038]
["bitfinex","ETHUSD",1644932669358,0.00781696,3110.2,3110.0,1.6075559]
["bitfinex","ETHUSD",1644932669962,0.00781696,3110.2,3110.0,0.8037559]
["bitfinex","ETHUSD",1644932670260,0.00503016,3110.2,3110.0,0.8037559]
["bitfinex","ETHUSD",1644932670460,0.00503016,3110.2,3110.1,0.80378]
["bitfinex","ETHUSD",1644932670662,1.37399859,3110.2,3110.1,0.80378]
["bitfinex","ETHUSD",1644932675215,4.57448132,3110.2,3110.1,0.80378]
["bitfinex","ETHUSD",1644932675616,1.37399859,3110.2,3110.1,0.80378]
["bitfinex","ETHUSD",1644932679863,1.37399859,3110.2,3110.0,0.80379]
["bitfinex","ETHUSD",1644932680109,1.36896843,3110.1,3110.0,0.80379]
["bitfinex","ETHUSD",1644932680509,4.60800351,3110.1,3109.9,0.803788]
["bitfinex","ETHUSD",1644932680705,1.36896843,3110.0,3109.9,0.803788]
["bitfinex","ETHUSD",1644932680905,1.36896843,3110.1,3109.9,0.803788]
["bitfinex","ETHUSD",1644932681131,1.36896843,3110.1,3109.1,5.66294]
["bitfinex","ETHUSD",1644932681305,1.36896843,3110.1,3109.4,0.80379]
["bitfinex","ETHUSD",1644932681708,1.36896843,3110.1,3109.7,1.6075024]
["bitfinex","ETHUSD",1644932681909,1.36896843,3110.1,3109.8,0.80372]
["bitfinex","ETHUSD",1644932682107,0.00503016,3110.2,3109.8,0.80372]
["bitfinex","ETHUSD",1644932682408,1.36902923,3110.1,3109.8,0.80372]
["bitfinex","ETHUSD",1644932682807,4.49417415,3110.1,3109.8,1.6074545]
["bitfinex","ETHUSD",1644932683008,1.36902923,3110.0,3109.9,0.80378]
["bitfinex","ETHUSD",1644932683509,1.36902923,3110.1,3109.9,0.80378]
["bitfinex","ETHUSD",1644932684160,1.36764894,3110.1,3109.9,1.6075658]
["bitfinex","ETHUSD",1644932684357,1.36764894,3110.1,3110.0,0.80376]
["bitfinex","ETHUSD",1644932684958,4.63824918,3110.1,3109.1,3.65864]
["bitfinex","ETHUSD",1644932685159,3.27060024,3110.1,3109.3,1.6077407]
["bitfinex","ETHUSD",1644932685760,3.27060024,3110.1,3109.3,2.4116007]
["bitfinex","ETHUSD",1644932685963,0.80651747,3109.9,3109.5,0.80387]
["bitfinex","ETHUSD",1644932686161,0.80651747,3109.9,3109.1,1.2473]
["bitfinex","ETHUSD",1644932686162,4.17412723,3109.8,3109.1,1.2473]
["bitfinex","ETHUSD",1644932686366,1.15948709,3109.3,3108.6,2.51913174]
["bitfinex","ETHUSD",1644932686861,1.60832,3109.5,3108.6,2.51913174]
["bitfinex","ETHUSD",1644932687063,0.80412,3109.2,3108.6,3.32325174]
["bitfinex","ETHUSD",1644932687260,1.60824,3109.3,3108.6,3.32325174]
["bitfinex","ETHUSD",1644932687261,0.0021973,3109.1,3108.6,3.32325174]
["bitfinex","ETHUSD",1644932688234,0.80628726,3109.1,3108.6,3.32325174]
["bitfinex","ETHUSD",1644932688435,3.30721258,3109.0,3108.6,3.32325174]
["bitfinex","ETHUSD",1644932688637,0.80628726,3109.1,3108.6,3.32325174]
["bitfinex","ETHUSD",1644932688833,0.80628726,3109.1,3108.6,4.12733694]
["bitfinex","ETHUSD",1644932689034,0.80628726,3109.1,3108.7,0.80405]
["bitfinex","ETHUSD",1644932689035,0.00219726,3109.1,3108.7,0.80405]
["bitfinex","ETHUSD",1644932689239,0.5,3109.4,3108.8,0.80405]
["bitfinex","ETHUSD",1644932689734,0.00219726,3109.1,3108.8,0.80405]
["bitfinex","ETHUSD",1644932689935,0.00219726,3109.1,3108.8,1.6080423]
["bitfinex","ETHUSD",1644932690135,0.00219726,3109.1,3108.9,0.80395]
["bitfinex","ETHUSD",1644932690335,0.00219726,3109.1,3108.9,1.60792]
["bitfinex","ETHUSD",1644932690536,3.49466292,3109.5,3108.5,1.60813]
["bitfinex","ETHUSD",1644932690736,0.00229577,3109.2,3108.5,1.60813]
["bitfinex","ETHUSD",1644932691136,0.00229577,3109.2,3108.7,0.8040607]
["bitfinex","ETHUSD",1644932691361,0.00229577,3109.2,3108.7,1.6081107]
["bitfinex","ETHUSD",1644932691553,0.00229577,3109.2,3108.8,0.80407]
["bitfinex","ETHUSD",1644932691757,3.49466292,3109.5,3108.8,0.80407]
["bitfinex","ETHUSD",1644932691955,0.00229577,3109.1,3108.8,0.80407]
["bitfinex","ETHUSD",1644932692955,0.80405,3109.2,3108.8,0.80407]
["bitfinex","ETHUSD",1644932693155,3.20461535,3109.1,3108.8,0.80407]
["bitfinex","ETHUSD",1644932693556,0.00229577,3109.1,3108.8,0.80407]
["bitfinex","ETHUSD",1644932693756,0.00229577,3109.1,3108.8,2.4119969]
["bitfinex","ETHUSD",1644932693960,3.35765403,3109.1,3108.9,0.80403]
["bitfinex","ETHUSD",1644932694159,3.15385187,3109.1,3108.9,0.80403]
["bitfinex","ETHUSD",1644932694361,0.00227375,3109.1,3108.9,0.80403]
["bitfinex","ETHUSD",1644932694759,0.00227375,3109.1,3108.0,3.41195]
["bitfinex","ETHUSD",1644932695012,0.80418,3108.9,3108.1,4.91389]
["bitfinex","ETHUSD",1644932695211,3.24567929,3108.8,3108.4,0.80417]
["bitfinex","ETHUSD",1644932695411,3.26262587,3108.8,3108.4,0.80417]
["bitfinex","ETHUSD",1644932695708,3.52665785,3109.1,3108.4,0.80417]
["bitfinex","ETHUSD",1644932695909,3.44324467,3109.1,3108.4,0.80417]
["bitfinex","ETHUSD",1644932696507,3.44097113,3109.1,3108.4,0.80417]
["bitfinex","ETHUSD",1644932696709,3.44324477,3109.1,3108.4,2.4124184]
["bitfinex","ETHUSD",1644932696911,3.44324477,3109.1,3108.6,0.80405]
["bitfinex","ETHUSD",1644932697711,4.24510113,3109.1,3108.6,0.80405]
["bitfinex","ETHUSD",1644932697909,4.2473798,3109.1,3108.6,0.80405]
["bitfinex","ETHUSD",1644932698111,0.00227867,3109.1,3108.6,0.80405]
["bitfinex","ETHUSD",1644932698964,0.00911345,3109.5,3108.6,0.8040872]
["bitfinex","ETHUSD",1644932698965,0.80396,3109.5,3108.6,0.8040872]
["bitfinex","ETHUSD",1644932699162,0.00227867,3109.1,3108.9,0.80396]
["bitfinex","ETHUSD",1644932699363,0.00227867,3109.1,3108.5,1.6080407]
["bitfinex","ETHUSD",1644932700264,0.80401,3109.3,3108.8,0.80406]
["bitfinex","ETHUSD",1644932700465,0.00227863,3109.1,3108.8,0.80406]
["bitfinex","ETHUSD",1644932700664,0.00227863,3109.1,3108.8,1.10406]
["bitfinex","ETHUSD",1644932701266,0.00911345,3109.4,3108.8,1.10406]
["bitfinex","ETHUSD",1644932701464,4.38616033,3109.6,3108.8,0.80406]
["bitfinex","ETHUSD",1644932701664,0.00227758,3109.1,3108.8,0.80406]
["bitfinex","ETHUSD",1644932701865,0.00227758,3109.1,3108.9,1.60788]
["bitfinex","ETHUSD",1644932702504,4.32567017,3109.6,3108.9,1.60788]
["bitfinex","ETHUSD",1644932702705,0.00227758,3109.2,3108.9,1.60788]
["bitfinex","ETHUSD",1644932702904,0.00227758,3109.2,3109.0,0.80403]
["bitfinex","ETHUSD",1644932703706,0.80398,3109.6,3109.0,0.80403]
["bitfinex","ETHUSD",1644932703905,0.00227758,3109.3,3109.0,0.80403]
["bitfinex","ETHUSD",1644932704105,0.00227758,3109.3,3109.0,1.6080133]
["bitfinex","ETHUSD",1644932704908,3.36856223,3109.8,3109.0,1.6080133]
["bitfinex","ETHUSD",1644932705105,0.00227758,3109.3,3109.1,0.80403]
["bitfinex","ETHUSD",1644932706107,55.90158923,3109.6,3109.1,0.80403]
["bitfinex","ETHUSD",1644932706359,0.00227781,3109.4,3109.1,0.80403]
["bitfinex","ETHUSD",1644932706959,0.00068353,3109.4,3109.1,0.80403]
["bitfinex","ETHUSD",1644932707362,52.76346887,3109.6,3109.1,0.80403]
["bitfinex","ETHUSD",1644932707568,6.87823016,3110.2,3109.1,0.80403]
["bitfinex","ETHUSD",1644932707569,3.03453016,3110.2,3109.1,0.80403]
["bitfinex","ETHUSD",1644932707761,3.03453016,3110.2,3109.5,0.80375]
["bitfinex","ETHUSD",1644932708160,3.03453016,3110.2,3109.6,0.3]
["bitfinex","ETHUSD",1644932708161,0.00503016,3110.2,3109.6,0.3]
["bitfinex","ETHUSD",1644932708362,0.00503016,3110.2,3109.6,1.90755]
["bitfinex","ETHUSD",1644932708861,0.00503016,3110.2,3109.6,3.5151562]
["bitfinex","ETHUSD",1644932709060,0.00503016,3110.2,3109.6,2.7113462]
["bitfinex","ETHUSD",1644932709061,0.06908551,3109.9,3109.6,2.7113462]
["bitfinex","ETHUSD",1644932709260,0.13817102,3109.9,3109.7,0.80378]
["bitfinex","ETHUSD",1644932710019,0.00083604,3110.0,3109.9,3.8]
["bitfinex","ETHUSD",1644932710220,0.00334366,3110.4,3110.0,6.55]
["bitfinex","ETHUSD",1644932710419,0.01006032,3110.7,3110.1,1.0]
["bitfinex","ETHUSD",1644932710620,0.01006032,3110.7,3110.1,1.3]
["bitfinex","ETHUSD",1644932710916,0.01347436,3111.0,3110.1,1.6]
["bitfinex","ETHUSD",1644932710917,0.02307436,3111.0,3110.1,1.6]
["bitfinex","ETHUSD",1644932711117,0.01946336,3111.0,3110.4,0.80349]
["bitfinex","ETHUSD",1644932711319,0.00986336,3111.0,3110.5,0.8035021]
["bitfinex","ETHUSD",1644932711519,0.00986336,3111.0,3110.6,1.10352]
["bitfinex","ETHUSD",1644932712725,0.00986336,3111.0,3110.6,1.90705]
["bitfinex","ETHUSD",1644932712918,0.00986336,3111.0,3110.7,0.8035167]
["bitfinex","ETHUSD",1644932713121,0.00986336,3111.0,3110.8,0.80349]
["bitfinex","ETHUSD",1644932716960,0.00986336,3111.0,3110.9,0.803527]
["bitfinex","ETHUSD",1644932717813,0.00986336,3111.0,3110.8,0.80349]
["bitfinex","ETHUSD",1644932718014,0.00986336,3111.0,3110.3,2.41051]
["bitfinex","ETHUSD",1644932718214,1.06837191,3110.9,3110.2,1.60731]
["bitfinex","ETHUSD",1644932718412,0.01086336,3111.0,3110.2,1.60731]
["bitfinex","ETHUSD",1644932718613,0.00986336,3111.0,3110.2,1.60731]
["bitfinex","ETHUSD",1644932719011,0.00986336,3111.0,3110.3,1.607432]
["bitfinex","ETHUSD",1644932719210,0.00986336,3111.0,3110.4,0.80366]
["bitfinex","ETHUSD",1644932719609,0.00986336,3111.0,3110.4,0.80015868]
["bitfinex","ETHUSD",1644932720320,0.00986336,3111.0,3110.4,0.79925178]
["bitfinex","ETHUSD",1644932721011,0.00986336,3111.0,3110.6,0.80365]
["bitfinex","ETHUSD",1644932722357,0.00986336,3111.0,3110.7,0.80362]
["bitfinex","ETHUSD",1644932722556,0.00986336,3111.0,3110.7,1.60724]
["bitfinex","ETHUSD",1644932723161,0.01260108,3111.0,3110.7,1.60724]
["bitfinex","ETHUSD",1644932723859,0.01260108,3111.0,3110.7,0.80362]
["bitfinex","ETHUSD",1644932724260,0.00986336,3111.0,3110.7,2.4106873]
["bitfinex","ETHUSD",1644932724459,0.01260108,3111.0,3110.7,2.4106873]
["bitfinex","ETHUSD",1644932725009,0.01260108,3111.0,3110.8,1.60704]
["bitfinex","ETHUSD",1644932725214,0.01260108,3111.0,3110.8,3.214]
["bitfinex","ETHUSD",1644932725411,0.00986336,3111.0,3110.9,1.6069248]
["bitfinex","ETHUSD",1644932728860,0.00986336,3111.0,3110.9,0.80346]
["bitfinex","ETHUSD",1644932729260,0.00986336,3111.0,3110.9,1.10346]
["bitfinex","ETHUSD",1644932730663,0.00986336,3111.0,3110.9,0.80346]
["bitfinex","ETHUSD",1644932731763,0.00986336,3111.0,3110.9,1.10346]
["bitfinex","ETHUSD",1644932732616,0.00913036,3111.3,3111.0,2.4]
["bitfinex","ETHUSD",1644932732818,0.00913036,3111.3,3111.1,1.6067032]
["bitfinex","ETHUSD",1644932733017,0.00913036,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1644932733817,0.00913036,3111.3,3111.2,2.70982]
["bitfinex","ETHUSD",1644932734016,0.0088,3111.6,3111.3,4.4]
["bitfinex","ETHUSD",1644932734017,0.00212563,3111.4,3111.3,4.4]
["bitfinex","ETHUSD",1644932734216,0.00212563,3111.4,3111.3,6.0063248]
["bitfinex","ETHUSD",1644932734217,0.02038635,3111.4,3111.3,6.0063248]
["bitfinex","ETHUSD",1644932734517,0.02038635,3111.4,3111.3,7.0063248]
["bitfinex","ETHUSD",1644932734717,0.02038635,3111.4,3111.3,8.3063248]
["bitfinex","ETHUSD",1644932734918,0.01826072,3111.4,3111.3,3.9063248]
["bitfinex","ETHUSD",1644932735318,0.01826072,3111.4,3111.3,5.5125848]
["bitfinex","ETHUSD",1644932735718,0.01826072,3111.4,3111.3,5.2125848]
["bitfinex","ETHUSD",1644932736757,0.01826072,3111.4,3111.3,5.5125848]
["bitfinex","ETHUSD",1644932737159,1.1843,3112.7,3111.3,4.70581923]
["bitfinex","ETHUSD",1644932737365,3.2081,3112.8,3111.9,0.80307]
["bitfinex","ETHUSD",1644932737659,0.00904848,3112.0,3111.9,0.80307]
["bitfinex","ETHUSD",1644932737858,0.00904848,3112.0,3111.9,1.10307]
["bitfinex","ETHUSD",1644932738056,0.00904848,3112.0,3111.9,2.56807]
["bitfinex","ETHUSD",1644932738256,0.00904848,3112.0,3111.9,3.56807]
["bitfinex","ETHUSD",1644932738657,1.2288,3113.6,3112.1,1.60598]
["bitfinex","ETHUSD",1644932738859,1.2288,3113.6,3112.2,2.8739]
["bitfinex","ETHUSD",1644932739157,1.2288,3113.6,3112.3,1.0]
["bitfinex","ETHUSD",1644932739360,1.2288,3113.6,3112.4,0.465]
["bitfinex","ETHUSD",1644932739361,45.27880918,3113.3,3112.4,0.465]
["bitfinex","ETHUSD",1644932740008,0.00268455,3113.1,3112.4,0.465]
["bitfinex","ETHUSD",1644932741012,45.27880918,3113.3,3112.4,0.465]
["bitfinex","ETHUSD",1644932741612,0.1605,3113.2,3112.3,2.60592]
["bitfinex","ETHUSD",1644932741811,1.07371616,3113.0,3112.3,1.60592]
["bitfinex","ETHUSD",1644932742209,45.27880918,3113.3,3112.3,1.60592]
["bitfinex","ETHUSD",1644932742410,0.001,3112.4,3112.3,1.60592]
["bitfinex","ETHUSD",1644932743410,0.001,3112.4,3112.3,1.90592]
["bitfinex","ETHUSD",1644932745856,0.001,3112.4,3112.3,1.60592]
["bitfinex","ETHUSD",1644932746260,3.19702526,3112.4,3112.3,0.80296]
["bitfinex","ETHUSD",1644932746459,3.19702526,3112.4,3112.1,1.60629]
["bitfinex","ETHUSD",1644932746659,3.18614772,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1644932746960,30.07531191,3112.5,3112.1,1.10325]
["bitfinex","ETHUSD",1644932747158,30.07531191,3112.5,3112.1,1.9064101]
["bitfinex","ETHUSD",1644932747361,0.00270392,3112.4,3112.1,1.9064101]
["bitfinex","ETHUSD",1644932747611,3.12040251,3112.4,3112.1,1.9064101]
["bitfinex","ETHUSD",1644932747812,3.12040251,3112.4,3111.8,1.606298]
["bitfinex","ETHUSD",1644932747813,3.22782257,3112.4,3111.8,0.80329]
["bitfinex","ETHUSD",1644932748014,3.22782257,3112.4,3111.0,8.38212]
["bitfinex","ETHUSD",1644932748213,3.22511865,3112.4,3111.8,0.80331]
["bitfinex","ETHUSD",1644932748512,0.00270392,3112.3,3111.8,0.80331]
["bitfinex","ETHUSD",1644932748915,0.00270392,3112.3,3112.0,0.80323]
["bitfinex","ETHUSD",1644932749112,0.00270392,3112.3,3111.7,2.4096938]
["bitfinex","ETHUSD",1644932749312,30.07531191,3112.5,3111.8,0.80327]
["bitfinex","ETHUSD",1644932749513,3.169122,3112.4,3111.8,0.80327]
["bitfinex","ETHUSD",1644932749714,0.00270392,3112.3,3111.8,0.80327]
["bitfinex","ETHUSD",1644932750513,3.16298767,3112.4,3111.8,0.80327]
["bitfinex","ETHUSD",1644932750915,0.00270392,3112.2,3111.8,3.21321]
["bitfinex","ETHUSD",1644932751116,29.96593545,3112.5,3112.2,0.80056608]
["bitfinex","ETHUSD",1644932751770,0.001,3112.4,3112.2,0.80056608]
["bitfinex","ETHUSD",1644932752769,0.001,3112.4,3112.2,1.60388608]
["bitfinex","ETHUSD",1644932752969,0.00465657,3112.4,3112.2,1.60388608]
["bitfinex","ETHUSD",1644932753373,0.00465657,3112.4,3112.2,0.80332]
["bitfinex","ETHUSD",1644932754570,0.00465657,3112.4,3111.2,4.82002]
["bitfinex","ETHUSD",1644932754571,3.98390814,3112.4,3111.8,1.60674]
["bitfinex","ETHUSD",1644932754771,3.98390814,3112.4,3111.0,4.2316]
["bitfinex","ETHUSD",1644932754772,0.001,3112.3,3111.1,0.3]
["bitfinex","ETHUSD",1644932755012,0.465,3112.2,3111.1,0.3]
["bitfinex","ETHUSD",1644932755206,0.00365657,3112.1,3111.1,0.3]
["bitfinex","ETHUSD",1644932755410,5.0,3112.0,3110.4,4.0449]
["bitfinex","ETHUSD",1644932755609,5.0,3112.0,3111.3,0.00291184]
["bitfinex","ETHUSD",1644932755610,0.001,3111.9,3111.3,0.00291184]
["bitfinex","ETHUSD",1644932755810,0.46965657,3111.9,3111.3,0.00291184]
["bitfinex","ETHUSD",1644932756010,0.80358,3111.8,3111.3,0.00291184]
["bitfinex","ETHUSD",1644932756207,0.00365657,3111.7,3111.3,0.00291184]
["bitfinex","ETHUSD",1644932756408,5.00465657,3111.8,3111.3,0.00291184]
["bitfinex","ETHUSD",1644932756608,0.001,3111.7,3110.4,1.60733]
["bitfinex","ETHUSD",1644932756914,0.00365657,3111.8,3110.4,1.60733]
["bitfinex","ETHUSD",1644932756915,0.80366,3111.6,3111.3,0.00301114]
["bitfinex","ETHUSD",1644932757110,0.00365657,3111.5,3111.3,0.00301114]
["bitfinex","ETHUSD",1644932757509,0.001,3111.7,3111.3,0.00301114]
["bitfinex","ETHUSD",1644932757510,0.00465657,3111.7,3111.3,0.00301114]
["bitfinex","ETHUSD",1644932757710,1.44977875,3111.9,3110.8,1.6070918]
["bitfinex","ETHUSD",1644932757711,0.00465657,3111.8,3110.8,1.6070918]
["bitfinex","ETHUSD",1644932757910,0.00465657,3111.8,3111.0,0.80355]
["bitfinex","ETHUSD",1644932758112,0.80820657,3111.8,3111.2,0.00301113]
["bitfinex","ETHUSD",1644932758961,0.80820657,3111.8,3110.8,1.6070918]
["bitfinex","ETHUSD",1644932759163,46.62265833,3111.4,3110.8,1.6070918]
["bitfinex","ETHUSD",1644932759361,46.62265833,3111.4,3111.3,0.00201114]
["bitfinex","ETHUSD",1644932760162,47.46203546,3111.4,3111.3,0.00201114]
["bitfinex","ETHUSD",1644932760362,47.46203546,3111.4,3110.8,1.6070918]
["bitfinex","ETHUSD",1644932760363,46.62265833,3111.4,3110.8,1.6070918]
["bitfinex","ETHUSD",1644932760567,46.62265833,3111.4,3110.8,2.4107018]
["bitfinex","ETHUSD",1644932761164,46.62265833,3111.4,3110.9,0.3]
["bitfinex","ETHUSD",1644932761764,46.62265833,3111.4,3111.0,0.80346]
["bitfinex","ETHUSD",1644932762167,0.94064529,3111.2,3111.0,0.80346]
["bitfinex","ETHUSD",1644932762366,46.62265833,3111.4,3111.0,0.80346]
["bitfinex","ETHUSD",1644932763811,46.62048127,3111.4,3111.0,0.80346]
["bitfinex","ETHUSD",1644932764012,46.62048127,3111.4,3111.0,0.80665225]
["bitfinex","ETHUSD",1644932764411,0.001,3111.3,3111.0,0.80665225]
["bitfinex","ETHUSD",1644932764611,46.62048127,3111.4,3111.0,0.80665225]
["bitfinex","ETHUSD",1644932764817,46.62048127,3111.4,3111.1,1.6070955]
["bitfinex","ETHUSD",1644932766661,46.57048127,3111.4,3111.1,1.61028771]
["bitfinex","ETHUSD",1644932767464,46.57048127,3111.4,3111.1,1.6070955]
["bitfinex","ETHUSD",1644932767660,46.57048127,3111.4,3111.1,1.61028771]
["bitfinex","ETHUSD",1644932768560,46.57048127,3111.4,3111.1,1.6070955]
["bitfinex","ETHUSD",1644932768960,46.57048127,3111.4,3111.1,1.61028771]
["bitfinex","ETHUSD",1644932769759,46.57048127,3111.4,3111.1,1.6070955]
["bitfinex","ETHUSD",1644932770208,46.57048127,3111.4,3111.1,1.61028771]
["bitfinex","ETHUSD",1644932770609,46.57048127,3111.4,3111.2,2.4104048]
["bitfinex","ETHUSD",1644932773763,46.57048127,3111.4,3111.3,0.3]
["bitfinex","ETHUSD",1644932775864,0.00465657,3112.0,3111.3,0.3]
["bitfinex","ETHUSD",1644932776066,0.00465657,3112.0,3111.5,2.40999]
["bitfinex","ETHUSD",1644932776266,0.00465657,3112.0,3111.5,1.60666]
["bitfinex","ETHUSD",1644932776865,0.00365657,3112.0,3111.5,1.60666]
["bitfinex","ETHUSD",1644932777266,0.00365657,3112.0,3111.6,2.7099646]
["bitfinex","ETHUSD",1644932777508,0.00365657,3112.0,3111.6,3.5132446]
["bitfinex","ETHUSD",1644932777909,34.47493545,3112.5,3111.6,3.5132446]
["bitfinex","ETHUSD",1644932777910,32.0576669,3112.5,3111.6,3.5132446]
["bitfinex","ETHUSD",1644932778112,27.5486669,3112.5,3111.7,4.8]
["bitfinex","ETHUSD",1644932778414,27.5486669,3112.5,3111.9,2.409195]
["bitfinex","ETHUSD",1644932778612,27.5486669,3112.5,3112.0,0.3]
["bitfinex","ETHUSD",1644932779410,0.5,3112.1,3112.0,1.90631]
["bitfinex","ETHUSD",1644932779610,0.5,3112.1,3112.0,2.70931]
["bitfinex","ETHUSD",1644932780010,27.5486669,3112.5,3112.0,2.70931]
["bitfinex","ETHUSD",1644932781013,27.5486669,3112.5,3112.1,4.0156713]
["bitfinex","ETHUSD",1644932781014,0.00269291,3112.4,3112.1,4.0156713]
["bitfinex","ETHUSD",1644932781264,0.00269291,3112.4,3112.2,2.70935]
["bitfinex","ETHUSD",1644932781867,27.5486669,3112.5,3112.2,2.70935]
["bitfinex","ETHUSD",1644932782065,27.55135981,3112.5,3112.3,1.6061]
["bitfinex","ETHUSD",1644932782265,27.55135981,3112.5,3112.3,2.4091481]
["bitfinex","ETHUSD",1644932782664,27.55135981,3112.5,3112.3,3.2122681]
["bitfinex","ETHUSD",1644932783066,0.001,3112.4,3112.3,3.2122681]
["bitfinex","ETHUSD",1644932783665,27.5486669,3112.5,3112.3,3.2122681]
["bitfinex","ETHUSD",1644932784672,26.5988321,3112.5,3112.3,3.2122681]
["bitfinex","ETHUSD",1644932784872,16.9631891,3112.5,3112.3,3.2122681]
["bitfinex","ETHUSD",1644932785323,16.9631891,3112.5,3112.4,1.0]
["bitfinex","ETHUSD",1644932785529,7.3280838,3112.5,3112.4,2.60621]
["bitfinex","ETHUSD",1644932785723,7.3280838,3112.5,3112.4,2.90621]
["bitfinex","ETHUSD",1644932786724,7.3280838,3112.5,3112.4,1.90621]
["bitfinex","ETHUSD",1644932787724,7.3280838,3112.5,3112.4,2.90621]
["bitfinex","ETHUSD",1644932787927,7.3280838,3112.5,3112.4,6.28522234]
["bitfinex","ETHUSD",1644932788131,7.3280838,3112.5,3112.4,2.90621]
["bitfinex","ETHUSD",1644932788761,7.3280838,3112.5,3112.4,6.30586224]
["bitfinex","ETHUSD",1644932788963,0.00082388,3112.6,3112.5,6.85]
["bitfinex","ETHUSD",1644932789165,0.17464072,3114.2,3112.5,6.85]
["bitfinex","ETHUSD",1644932789166,0.00924048,3113.5,3112.7,0.80281]
["bitfinex","ETHUSD",1644932789363,0.01077004,3113.1,3112.9,0.80281]
["bitfinex","ETHUSD",1644932789562,0.01077004,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644932789763,0.01077004,3113.1,3113.0,3.73968315]
["bitfinex","ETHUSD",1644932790263,0.01077004,3113.1,3113.0,4.73968315]
["bitfinex","ETHUSD",1644932790463,0.00924048,3113.5,3113.1,0.80277]
["bitfinex","ETHUSD",1644932790667,0.00924048,3113.5,3113.1,2.40845]
["bitfinex","ETHUSD",1644932790668,0.00269291,3113.2,3113.1,2.40845]
["bitfinex","ETHUSD",1644932790863,0.00269291,3113.2,3113.1,1.60568]
["bitfinex","ETHUSD",1644932791463,0.00924048,3113.5,3113.1,1.60568]
["bitfinex","ETHUSD",1644932791663,0.00269291,3113.3,3113.1,2.40849]
["bitfinex","ETHUSD",1644932792516,0.00269291,3113.3,3113.2,0.80276]
["bitfinex","ETHUSD",1644932792717,0.00924048,3113.5,3113.2,1.6055977]
["bitfinex","ETHUSD",1644932792918,0.00081165,3113.4,3113.2,2.7084277]
["bitfinex","ETHUSD",1644932793718,0.00081165,3113.4,3113.3,0.80283]
["bitfinex","ETHUSD",1644932793919,0.00924048,3113.5,3113.3,4.0141561]
["bitfinex","ETHUSD",1644932794119,0.01005213,3113.5,3113.3,4.0141561]
["bitfinex","ETHUSD",1644932795119,0.00924048,3113.5,3113.3,4.0141561]
["bitfinex","ETHUSD",1644932795321,0.00924048,3113.5,3113.4,0.3]
["bitfinex","ETHUSD",1644932797374,0.01848096,3113.5,3113.4,0.3]
["bitfinex","ETHUSD",1644932797571,0.01848096,3113.5,3113.4,4.3137123]
["bitfinex","ETHUSD",1644932798069,0.01848096,3113.5,3113.4,7.41692037]
["bitfinex","ETHUSD",1644932798269,0.01004567,3114.1,3113.4,7.41692037]
["bitfinex","ETHUSD",1644932798270,0.48313463,3114.3,3113.7,0.8027]
["bitfinex","ETHUSD",1644932798474,0.0237416,3114.2,3113.8,0.80271]
["bitfinex","ETHUSD",1644932798671,0.0237416,3114.2,3113.8,1.90541]
["bitfinex","ETHUSD",1644932799076,0.0237416,3114.2,3113.8,0.80271]
["bitfinex","ETHUSD",1644932799077,3.21585163,3114.2,3113.8,0.80271]
["bitfinex","ETHUSD",1644932799273,0.001,3114.1,3113.8,0.80271]
["bitfinex","ETHUSD",1644932799473,0.001,3114.1,3113.8,1.90547]
["bitfinex","ETHUSD",1644932799673,3.19086397,3114.2,3113.9,0.80289]
["bitfinex","ETHUSD",1644932799873,0.001,3114.1,3113.9,0.80289]
["bitfinex","ETHUSD",1644932800127,0.0237416,3114.2,3113.9,0.80289]
["bitfinex","ETHUSD",1644932800324,0.0237416,3114.2,3113.9,1.6057778]
["bitfinex","ETHUSD",1644932800525,0.0237416,3114.2,3114.0,0.80287]
["bitfinex","ETHUSD",1644932800924,3.23031896,3114.2,3114.0,1.60569]
["bitfinex","ETHUSD",1644932801134,0.001,3114.1,3114.0,1.60569]
["bitfinex","ETHUSD",1644932801334,3.48270032,3114.2,3114.0,0.80287]
["bitfinex","ETHUSD",1644932801526,0.001,3114.1,3114.0,0.80287]
["bitfinex","ETHUSD",1644932801726,0.0237416,3114.2,3114.0,0.80287]
["bitfinex","ETHUSD",1644932801926,0.0237416,3114.2,3114.0,1.60577]
["bitfinex","ETHUSD",1644932802328,3.20159072,3114.2,3114.0,1.60577]
["bitfinex","ETHUSD",1644932802527,0.001,3114.1,3114.0,1.60577]
["bitfinex","ETHUSD",1644932802727,0.0237416,3114.2,3114.0,1.60577]
["bitfinex","ETHUSD",1644932802927,3.17608186,3114.2,3114.0,1.60577]
["bitfinex","ETHUSD",1644932803127,0.001,3114.1,3114.0,1.60577]
["bitfinex","ETHUSD",1644932803327,3.19755505,3114.2,3114.0,1.60577]
["bitfinex","ETHUSD",1644932803526,0.001,3114.1,3114.0,1.60577]
["bitfinex","ETHUSD",1644932803767,0.0237416,3114.2,3114.0,1.60577]
["bitfinex","ETHUSD",1644932803964,0.0168136,3114.2,3114.0,1.60577]
["bitfinex","ETHUSD",1644932809512,0.0168136,3114.2,3114.0,2.4085689]
["bitfinex","ETHUSD",1644932810312,0.8197636,3114.2,3114.0,1.6056689]
["bitfinex","ETHUSD",1644932810512,0.8197636,3114.2,3114.0,0.8027989]
["bitfinex","ETHUSD",1644932810712,0.0168136,3114.2,3114.0,0.8027989]
["bitfinex","ETHUSD",1644932811566,0.0168136,3114.2,3114.0,1.6057289]
["bitfinex","ETHUSD",1644932812162,0.0168136,3114.2,3114.0,2.4086589]
["bitfinex","ETHUSD",1644932816329,0.0168136,3114.2,3114.1,0.3]
["bitfinex","ETHUSD",1644932824214,0.0168136,3114.2,3114.0,2.4086589]
["bitfinex","ETHUSD",1644932824614,1.3671612,3114.1,3114.0,2.4086589]
["bitfinex","ETHUSD",1644932825014,1.3681612,3114.1,3114.0,2.4086589]
["bitfinex","ETHUSD",1644932825415,0.0178136,3114.1,3114.0,2.4086589]
["bitfinex","ETHUSD",1644932825715,0.0168136,3114.1,3114.0,2.4086589]
["bitfinex","ETHUSD",1644932827562,1.38381433,3114.1,3114.0,2.4086589]
["bitfinex","ETHUSD",1644932827762,1.38481433,3114.1,3114.0,2.4086589]
["bitfinex","ETHUSD",1644932830815,1.38481433,3114.1,3114.0,2.7086589]
["bitfinex","ETHUSD",1644932831816,1.38481433,3114.1,3114.0,2.4086589]
["bitfinex","ETHUSD",1644932832220,1.38481433,3114.1,3113.9,4.89252807]
["bitfinex","ETHUSD",1644932832420,1.38481433,3114.1,3112.6,1.0]
["bitfinex","ETHUSD",1644932832421,1.4583602,3113.8,3112.6,1.0]
["bitfinex","ETHUSD",1644932832620,1.4583602,3113.8,3113.1,0.00295137]
["bitfinex","ETHUSD",1644932832621,5.92430778,3113.7,3113.1,0.00295137]
["bitfinex","ETHUSD",1644932832819,1.36800073,3113.6,3113.1,0.00295137]
["bitfinex","ETHUSD",1644932833019,1.168369,3113.2,3113.1,0.00295137]
["bitfinex","ETHUSD",1644932833219,3.00036973,3113.2,3113.1,0.00295137]
["bitfinex","ETHUSD",1644932833519,3.00036973,3113.2,3111.8,3.6892]
["bitfinex","ETHUSD",1644932833520,1.83200073,3113.2,3111.8,3.6892]
["bitfinex","ETHUSD",1644932833766,0.465,3113.2,3112.2,1.60635]
["bitfinex","ETHUSD",1644932834166,0.465,3113.2,3112.3,3.212699]
["bitfinex","ETHUSD",1644932834369,1.36744584,3113.1,3112.3,3.212699]
["bitfinex","ETHUSD",1644932834566,1.36744584,3113.1,3112.4,0.6]
["bitfinex","ETHUSD",1644932834967,0.90462935,3112.9,3112.4,0.6]
["bitfinex","ETHUSD",1644932835166,44.75429868,3112.6,3112.4,0.6]
["bitfinex","ETHUSD",1644932835367,44.75429868,3112.6,3112.4,1.242588]
["bitfinex","ETHUSD",1644932835768,44.75429868,3112.6,3112.4,2.242588]
["bitfinex","ETHUSD",1644932835966,44.75429868,3112.6,3112.5,0.80305]
["bitfinex","ETHUSD",1644932838215,44.75429868,3112.6,3112.5,0.79555]
["bitfinex","ETHUSD",1644932839114,44.75429868,3112.6,3112.4,0.64580677]
["bitfinex","ETHUSD",1644932839513,44.75429868,3112.6,3112.4,0.642588]
["bitfinex","ETHUSD",1644932840314,44.75429868,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1644932841764,44.75429868,3112.6,3112.4,0.00321877]
["bitfinex","ETHUSD",1644932841965,44.75429868,3112.6,3112.4,0.80324]
["bitfinex","ETHUSD",1644932842367,42.39615088,3112.6,3112.4,0.80645877]
["bitfinex","ETHUSD",1644932842567,0.001,3113.3,3112.5,0.80309]
["bitfinex","ETHUSD",1644932842763,0.001,3113.3,3112.6,1.9270656]
["bitfinex","ETHUSD",1644932842963,0.001,3113.3,3112.6,0.80294]
["bitfinex","ETHUSD",1644932843163,0.001,3113.3,3112.7,0.3]
["bitfinex","ETHUSD",1644932843362,0.001,3113.3,3112.8,0.00242052]
["bitfinex","ETHUSD",1644932843766,0.001,3113.3,3112.8,0.64481342]
["bitfinex","ETHUSD",1644932843965,0.001,3113.3,3112.9,1.60596]
["bitfinex","ETHUSD",1644932844165,1.36833927,3113.5,3112.9,1.60596]
["bitfinex","ETHUSD",1644932844366,0.001,3113.4,3112.9,1.90596]
["bitfinex","ETHUSD",1644932844566,1.36834097,3113.6,3112.9,1.1054004]
["bitfinex","ETHUSD",1644932844764,0.001,3113.5,3112.9,1.4054004]
["bitfinex","ETHUSD",1644932845021,0.001,3113.5,3113.0,3.21211]
["bitfinex","ETHUSD",1644932845226,0.001,3113.5,3113.0,4.4968878]
["bitfinex","ETHUSD",1644932845422,0.001,3113.5,3113.1,1.10301]
["bitfinex","ETHUSD",1644932845822,0.001,3113.5,3113.1,1.10622882]
["bitfinex","ETHUSD",1644932846024,0.001,3113.5,3113.2,0.6424043]
["bitfinex","ETHUSD",1644932846423,0.001,3113.5,3113.3,0.80301]
["bitfinex","ETHUSD",1644932846924,0.001,3113.5,3113.3,1.10301]
["bitfinex","ETHUSD",1644932847122,0.001,3113.5,3113.3,1.7453973]
["bitfinex","ETHUSD",1644932848223,1.36731605,3113.6,3113.3,1.7453973]
["bitfinex","ETHUSD",1644932848423,0.001,3113.5,3113.3,0.6423873]
["bitfinex","ETHUSD",1644932848627,0.001,3113.5,3113.1,0.00319066]
["bitfinex","ETHUSD",1644932848876,0.80327,3113.2,3113.1,0.00319066]
["bitfinex","ETHUSD",1644932849075,3.41148605,3113.2,3113.1,0.00319066]
["bitfinex","ETHUSD",1644932849276,2.04417,3113.2,3112.2,0.80324]
["bitfinex","ETHUSD",1644932849478,2.04417,3113.2,3113.1,0.00319064]
["bitfinex","ETHUSD",1644932849676,3.41167788,3113.2,3113.1,0.00319064]
["bitfinex","ETHUSD",1644932850277,3.41167788,3113.2,3113.1,9.064e-05]
["bitfinex","ETHUSD",1644932850481,3.41167788,3113.2,3111.4,8.2011]
["bitfinex","ETHUSD",1644932850482,4.87667788,3113.2,3111.9,0.80336]
["bitfinex","ETHUSD",1644932850678,1.36750788,3113.1,3113.0,0.0032189]
["bitfinex","ETHUSD",1644932850979,9.43922788,3113.1,3113.0,0.0032189]
["bitfinex","ETHUSD",1644932851276,5.28844387,3113.1,3113.0,0.0032189]
["bitfinex","ETHUSD",1644932851476,5.28844387,3113.1,3111.5,1.60671]
["bitfinex","ETHUSD",1644932851677,1.95525554,3112.6,3112.1,0.642708]
["bitfinex","ETHUSD",1644932851879,0.8034,3112.6,3112.1,0.642708]
["bitfinex","ETHUSD",1644932852717,0.8034,3112.6,3112.2,0.3]
["bitfinex","ETHUSD",1644932852718,1.18349065,3112.5,3112.2,0.3]
["bitfinex","ETHUSD",1644932852917,1.18349065,3112.5,3111.8,1.285451]
["bitfinex","ETHUSD",1644932852918,1.18349065,3112.5,3111.9,0.3]
["bitfinex","ETHUSD",1644932853118,0.80347,3112.4,3112.2,0.00242038]
["bitfinex","ETHUSD",1644932853915,1.26847,3112.4,3112.0,0.6427338]
["bitfinex","ETHUSD",1644932854116,1.26847,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1644932854315,1.26847,3112.4,3112.1,0.30321956]
["bitfinex","ETHUSD",1644932855122,1.26847,3112.4,3111.5,1.60684]
["bitfinex","ETHUSD",1644932855317,1.26847,3112.4,3111.5,1.90684]
["bitfinex","ETHUSD",1644932855318,2.21405151,3112.4,3111.5,1.90684]
["bitfinex","ETHUSD",1644932855517,2.21405151,3112.4,3112.1,0.0032196]
["bitfinex","ETHUSD",1644932855723,1.26847,3112.4,3112.1,0.0032196]
["bitfinex","ETHUSD",1644932856471,1.26847,3112.4,3111.6,0.80346]
["bitfinex","ETHUSD",1644932856472,1.26847,3112.4,3111.9,0.6427701]
["bitfinex","ETHUSD",1644932856672,0.80346,3112.3,3112.1,0.0032196]
["bitfinex","ETHUSD",1644932857674,1.60694,3112.3,3111.3,1.9281014]
["bitfinex","ETHUSD",1644932857876,0.80355,3112.2,3112.0,0.00321964]
["bitfinex","ETHUSD",1644932858277,1.95595,3112.2,3112.0,0.00321964]
["bitfinex","ETHUSD",1644932858775,1.95595,3112.2,3110.9,1.96844]
["bitfinex","ETHUSD",1644932858974,0.92549012,3112.0,3111.9,0.00321971]
["bitfinex","ETHUSD",1644932859576,1.95595,3112.2,3111.9,0.00321971]
["bitfinex","ETHUSD",1644932860015,1.95595,3112.2,3111.1,2.41064]
["bitfinex","ETHUSD",1644932860217,1.95595,3112.2,3111.9,0.00321975]
["bitfinex","ETHUSD",1644932860619,0.97677759,3112.0,3111.9,0.00321975]
["bitfinex","ETHUSD",1644932860820,1.78031759,3112.0,3111.9,0.00321975]
["bitfinex","ETHUSD",1644932861318,1.78031759,3112.0,3111.5,1.5855923]
["bitfinex","ETHUSD",1644932861521,1.78031759,3112.0,3111.8,0.00321983]
["bitfinex","ETHUSD",1644932861719,0.80361,3111.9,3111.8,0.00321983]
["bitfinex","ETHUSD",1644932862120,1.78031759,3112.0,3111.8,0.00321983]
["bitfinex","ETHUSD",1644932862320,1.78031759,3112.0,3111.2,1.2856701]
["bitfinex","ETHUSD",1644932862520,1.78031759,3112.0,3111.2,1.5856701]
["bitfinex","ETHUSD",1644932862719,1.78031759,3112.0,3111.7,0.00242103]
["bitfinex","ETHUSD",1644932863522,1.78031759,3112.0,3110.9,1.1649]
["bitfinex","ETHUSD",1644932863768,0.99132244,3111.3,3110.6,3.6639]
["bitfinex","ETHUSD",1644932863968,0.99132244,3111.3,3110.6,2.7325023]
["bitfinex","ETHUSD",1644932864175,38.26125508,3111.1,3110.6,1.9288023]
["bitfinex","ETHUSD",1644932864768,3.39198877,3111.0,3110.6,1.91760341]
["bitfinex","ETHUSD",1644932864968,3.39198877,3111.0,3110.7,0.3]
["bitfinex","ETHUSD",1644932865168,38.26125508,3111.1,3110.7,0.3]
["bitfinex","ETHUSD",1644932865169,38.26125508,3111.1,3110.7,0.94538871]
["bitfinex","ETHUSD",1644932865974,38.26125508,3111.1,3110.7,0.9429669]
["bitfinex","ETHUSD",1644932866370,38.26125508,3111.1,3110.7,1.74977013]
["bitfinex","ETHUSD",1644932866577,38.26125508,3111.1,3110.7,0.94619013]
["bitfinex","ETHUSD",1644932866970,38.26125508,3111.1,3110.8,0.80351]
["bitfinex","ETHUSD",1644932867523,38.26125508,3111.1,3110.9,1.7462572]
["bitfinex","ETHUSD",1644932868121,38.26125508,3111.1,3110.9,2.0462572]
["bitfinex","ETHUSD",1644932868320,38.26125508,3111.1,3110.9,3.0462572]
["bitfinex","ETHUSD",1644932870927,38.26125508,3111.1,3110.9,1.7462572]
["bitfinex","ETHUSD",1644932873065,1.1832,3112.3,3111.6,0.80337]
["bitfinex","ETHUSD",1644932873267,3.16416184,3112.2,3111.7,0.3]
["bitfinex","ETHUSD",1644932873465,3.1196,3112.4,3111.7,0.3]
["bitfinex","ETHUSD",1644932873668,3.19945538,3112.3,3111.7,0.3]
["bitfinex","ETHUSD",1644932873865,3.19945538,3112.3,3111.0,4.6278]
["bitfinex","ETHUSD",1644932874066,3.5,3112.6,3111.9,0.8033]
["bitfinex","ETHUSD",1644932874267,1.2245,3112.7,3111.9,1.10327]
["bitfinex","ETHUSD",1644932874466,3.5,3112.8,3111.9,1.10327]
["bitfinex","ETHUSD",1644932874665,3.501,3113.2,3111.9,1.10327]
["bitfinex","ETHUSD",1644932874866,1.3676627,3113.1,3111.9,1.10327]
["bitfinex","ETHUSD",1644932875128,3.5,3113.0,3111.9,1.10327]
["bitfinex","ETHUSD",1644932875330,3.5,3113.0,3112.2,0.80311]
["bitfinex","ETHUSD",1644932875527,0.8632596,3113.1,3112.6,1.4456089]
["bitfinex","ETHUSD",1644932875825,0.4552,3113.2,3112.6,0.9424889]
["bitfinex","ETHUSD",1644932876027,1.36761247,3113.1,3112.6,0.9424889]
["bitfinex","ETHUSD",1644932876428,0.4552,3113.2,3112.6,0.9424889]
["bitfinex","ETHUSD",1644932876626,1.36760401,3113.1,3112.6,1.7455989]
["bitfinex","ETHUSD",1644932877026,1.36760401,3113.1,3112.7,0.00295937]
["bitfinex","ETHUSD",1644932877428,0.4562,3113.2,3112.7,0.80605937]
["bitfinex","ETHUSD",1644932877827,0.4562,3113.2,3112.7,2.39101697]
["bitfinex","ETHUSD",1644932878025,0.4562,3113.2,3112.7,2.3880576]
["bitfinex","ETHUSD",1644932878229,1.36765092,3113.1,3112.8,0.00295933]
["bitfinex","ETHUSD",1644932878428,1.36765092,3113.1,3112.8,0.64543813]
["bitfinex","ETHUSD",1644932879272,1.36765092,3113.1,3112.8,0.6424788]
["bitfinex","ETHUSD",1644932879472,1.11576253,3113.1,3112.8,0.64553146]
["bitfinex","ETHUSD",1644932879873,0.4562,3113.2,3112.8,0.64553146]
["bitfinex","ETHUSD",1644932880076,1.36764354,3113.1,3112.9,1.2849197]
["bitfinex","ETHUSD",1644932880675,0.4552,3113.2,3112.9,1.2849197]
["bitfinex","ETHUSD",1644932880876,1.36760987,3113.1,3112.9,1.2849197]
["bitfinex","ETHUSD",1644932881978,1.36760987,3113.1,3112.8,0.00304258]
["bitfinex","ETHUSD",1644932882177,3.77745987,3113.1,3112.8,0.00304258]
["bitfinex","ETHUSD",1644932882379,1.18356136,3112.4,3111.4,1.60664]
["bitfinex","ETHUSD",1644932882639,0.80339,3112.5,3111.2,0.3]
["bitfinex","ETHUSD",1644932882840,0.80339,3112.5,3111.5,0.3]
["bitfinex","ETHUSD",1644932883039,36.38135582,3112.0,3111.7,1.2854031]
["bitfinex","ETHUSD",1644932883242,36.38135582,3112.0,3111.7,1.5854031]
["bitfinex","ETHUSD",1644932884243,36.38135582,3112.0,3111.8,1.60662]
["bitfinex","ETHUSD",1644932884441,36.38135582,3112.0,3111.9,0.642618]
["bitfinex","ETHUSD",1644932884740,36.38135582,3112.0,3111.9,0.942618]
["bitfinex","ETHUSD",1644932885943,36.38135582,3112.0,3111.0,1.1763]
["bitfinex","ETHUSD",1644932886143,36.38135582,3112.0,3110.8,1.00528166]
["bitfinex","ETHUSD",1644932886144,4.55660785,3111.9,3110.8,0.00528166]
["bitfinex","ETHUSD",1644932886378,0.80366,3111.6,3110.6,0.00528166]
["bitfinex","ETHUSD",1644932886572,1.1873,3111.8,3110.6,0.00528166]
["bitfinex","ETHUSD",1644932886778,1.1873,3111.8,3111.3,0.00310932]
["bitfinex","ETHUSD",1644932887572,1.09940381,3111.7,3111.3,0.00310932]
["bitfinex","ETHUSD",1644932887773,1.09940381,3111.7,3110.9,0.00528166]
["bitfinex","ETHUSD",1644932887973,1.09940381,3111.7,3111.4,0.00310928]
["bitfinex","ETHUSD",1644932888575,3.4597511,3111.6,3111.4,0.00310928]
["bitfinex","ETHUSD",1644932888976,3.4597511,3111.6,3111.3,0.642808]
["bitfinex","ETHUSD",1644932889173,3.4597511,3111.6,3111.4,0.00310928]
["bitfinex","ETHUSD",1644932889377,3.82031,3111.9,3111.4,0.00310928]
["bitfinex","ETHUSD",1644932889378,3.39877611,3111.8,3111.4,0.00310928]
["bitfinex","ETHUSD",1644932889576,3.39877611,3111.8,3111.4,0.30310928]
["bitfinex","ETHUSD",1644932889776,3.39877611,3111.8,3111.4,0.00310928]
["bitfinex","ETHUSD",1644932890017,3.39877611,3111.8,3111.4,0.3]
["bitfinex","ETHUSD",1644932890217,3.39877611,3111.8,3111.2,0.3]
["bitfinex","ETHUSD",1644932890417,3.39877611,3111.8,3111.4,0.00310925]
["bitfinex","ETHUSD",1644932891217,3.39877611,3111.8,3110.8,0.30528166]
["bitfinex","ETHUSD",1644932891419,3.39877611,3111.8,3111.4,0.00307228]
["bitfinex","ETHUSD",1644932891617,4.20232611,3111.8,3111.4,0.00307228]
["bitfinex","ETHUSD",1644932891818,3.39877611,3111.8,3111.4,0.00307228]
["bitfinex","ETHUSD",1644932892219,3.39877611,3111.8,3111.4,0.30307228]
["bitfinex","ETHUSD",1644932892420,3.39877611,3111.8,3111.4,0.3]
["bitfinex","ETHUSD",1644932892620,4.20234611,3111.8,3110.8,0.80885166]
["bitfinex","ETHUSD",1644932892819,4.20234611,3111.8,3111.4,0.00242268]
["bitfinex","ETHUSD",1644932893022,1.04532454,3111.7,3111.4,0.00242268]
["bitfinex","ETHUSD",1644932893220,3.54875366,3111.6,3111.4,0.00242268]
["bitfinex","ETHUSD",1644932893625,0.465,3111.5,3110.5,0.00528166]
["bitfinex","ETHUSD",1644932893866,4.38378039,3111.4,3110.5,0.30528166]
["bitfinex","ETHUSD",1644932894066,4.38378039,3111.4,3109.8,8.3072]
["bitfinex","ETHUSD",1644932894067,4.38378039,3111.4,3111.3,0.00242276]
["bitfinex","ETHUSD",1644932894268,5.3102089,3111.4,3111.3,0.00242276]
["bitfinex","ETHUSD",1644932894469,5.75230838,3111.4,3111.3,0.00242276]
["bitfinex","ETHUSD",1644932894671,6.75229306,3111.4,3111.3,0.00242276]
["bitfinex","ETHUSD",1644932894867,6.75229306,3111.4,3109.9,0.00528166]
["bitfinex","ETHUSD",1644932895067,1.713,3111.3,3110.0,1.60742]
["bitfinex","ETHUSD",1644932895268,4.5860215,3111.2,3110.1,0.00528166]
["bitfinex","ETHUSD",1644932895469,1.86687035,3110.9,3109.9,0.00528166]
["bitfinex","ETHUSD",1644932895671,3.38871571,3110.8,3109.9,0.00528166]
["bitfinex","ETHUSD",1644932896068,0.80387,3110.7,3109.9,0.00528166]
["bitfinex","ETHUSD",1644932896269,55.1588084,3110.2,3109.9,0.00528166]
["bitfinex","ETHUSD",1644932896669,55.1588084,3110.2,3109.9,0.5627179]
["bitfinex","ETHUSD",1644932896872,55.1588084,3110.2,3110.0,0.00528166]
["bitfinex","ETHUSD",1644932897715,55.1588084,3110.2,3110.0,1.10902166]
["bitfinex","ETHUSD",1644932897919,55.1588084,3110.2,3110.0,2.23430426]
["bitfinex","ETHUSD",1644932898217,55.1588084,3110.2,3110.0,1.43056426]
["bitfinex","ETHUSD",1644932899518,55.1588084,3110.2,3110.0,2.73056426]
["bitfinex","ETHUSD",1644932900318,0.27639994,3111.3,3110.0,4.47332435]
["bitfinex","ETHUSD",1644932900523,4.4231,3111.9,3110.0,4.47332435]
["bitfinex","ETHUSD",1644932900524,3.5,3111.6,3110.4,0.80348]
["bitfinex","ETHUSD",1644932900718,7.8359,3111.8,3110.5,0.30528166]
["bitfinex","ETHUSD",1644932900917,7.8359,3111.8,3110.6,0.00528166]
["bitfinex","ETHUSD",1644932901117,7.8359,3111.8,3110.8,0.00322947]
["bitfinex","ETHUSD",1644932901392,8.95981142,3111.8,3110.8,0.00322947]
["bitfinex","ETHUSD",1644932901989,7.8359,3111.8,3110.8,0.00322947]
["bitfinex","ETHUSD",1644932902289,7.8359,3111.8,3110.7,0.30528166]
["bitfinex","ETHUSD",1644932902489,4.3359,3111.8,3111.1,0.80672924]
["bitfinex","ETHUSD",1644932902693,4.4231,3111.9,3111.2,0.5624532]
["bitfinex","ETHUSD",1644932902890,3.24372278,3112.1,3111.2,0.5624532]
["bitfinex","ETHUSD",1644932903089,2.7838,3112.2,3111.2,0.5624532]
["bitfinex","ETHUSD",1644932903090,2.08019763,3112.2,3111.2,0.8624532]
["bitfinex","ETHUSD",1644932903390,1.1852,3112.2,3111.2,0.8624532]
["bitfinex","ETHUSD",1644932903590,3.26169997,3112.4,3111.5,0.00322897]
["bitfinex","ETHUSD",1644932903591,3.5,3112.3,3111.5,0.00322897]
["bitfinex","ETHUSD",1644932903891,3.5,3112.3,3111.8,0.562287]
["bitfinex","ETHUSD",1644932904088,3.26169997,3112.4,3111.8,0.562287]
["bitfinex","ETHUSD",1644932904292,0.96502477,3112.1,3111.5,0.00322897]
["bitfinex","ETHUSD",1644932904491,0.13819997,3112.4,3111.4,0.3]
["bitfinex","ETHUSD",1644932904690,1.36821282,3112.3,3111.9,0.00322862]
["bitfinex","ETHUSD",1644932905419,1.1259599,3112.3,3111.9,0.00322862]
["bitfinex","ETHUSD",1644932905820,1.1259599,3112.3,3111.6,1.3657571]
["bitfinex","ETHUSD",1644932906020,1.1259599,3112.3,3111.9,0.00322862]
["bitfinex","ETHUSD",1644932907727,1.36824316,3112.2,3111.9,0.00322862]
["bitfinex","ETHUSD",1644932907923,4.3680485,3112.3,3111.9,0.00322862]
["bitfinex","ETHUSD",1644932908122,4.3680485,3112.3,3111.4,0.8623972]
["bitfinex","ETHUSD",1644932908323,1.36824744,3112.2,3111.9,0.00322866]
["bitfinex","ETHUSD",1644932908769,3.21577425,3112.1,3111.9,0.00322866]
["bitfinex","ETHUSD",1644932909271,4.3118706,3112.3,3111.4,1.4247123]
["bitfinex","ETHUSD",1644932909472,1.1259599,3112.3,3111.4,1.1247123]
["bitfinex","ETHUSD",1644932909672,1.1259599,3112.3,3111.8,0.00322869]
["bitfinex","ETHUSD",1644932910070,0.13819997,3112.4,3111.8,0.00322869]
["bitfinex","ETHUSD",1644932910672,0.13819997,3112.4,3111.6,0.5623778]
["bitfinex","ETHUSD",1644932910871,0.13819997,3112.4,3111.9,0.00322862]
["bitfinex","ETHUSD",1644932911270,1.19385334,3112.4,3111.9,0.00322862]
["bitfinex","ETHUSD",1644932911671,1.19385334,3112.4,3111.6,1.3657578]
["bitfinex","ETHUSD",1644932912070,1.19385334,3112.4,3112.0,0.00322858]
["bitfinex","ETHUSD",1644932912921,1.19385334,3112.4,3111.6,1.3657578]
["bitfinex","ETHUSD",1644932913120,1.19385334,3112.4,3112.0,0.00322854]
["bitfinex","ETHUSD",1644932913720,3.20692771,3112.3,3112.0,0.00322854]
["bitfinex","ETHUSD",1644932914121,1.36822591,3112.2,3111.0,1.60694]
["bitfinex","ETHUSD",1644932914321,1.05466607,3111.8,3111.0,1.90694]
["bitfinex","ETHUSD",1644932914921,1.05466607,3111.8,3111.1,0.80877166]
["bitfinex","ETHUSD",1644932915123,1.05466607,3111.8,3111.1,0.00528166]
["bitfinex","ETHUSD",1644932915320,44.64854187,3111.5,3111.1,0.00528166]
["bitfinex","ETHUSD",1644932915721,44.64854187,3111.5,3111.3,0.00322912]
["bitfinex","ETHUSD",1644932916871,44.64854187,3111.5,3111.1,0.00528166]
["bitfinex","ETHUSD",1644932917072,44.64854187,3111.5,3111.2,0.00322916]
["bitfinex","ETHUSD",1644932917473,44.64854187,3111.5,3111.2,0.80673916]
["bitfinex","ETHUSD",1644932917672,44.64854187,3111.5,3111.1,0.56773796]
["bitfinex","ETHUSD",1644932917874,44.64854187,3111.5,3111.2,0.30304841]
["bitfinex","ETHUSD",1644932918875,44.64854187,3111.5,3111.1,0.80882166]
["bitfinex","ETHUSD",1644932919274,44.64854187,3111.5,3111.2,0.00304841]
["bitfinex","ETHUSD",1644932920220,44.64854187,3111.5,3111.1,1.37129126]
["bitfinex","ETHUSD",1644932920419,44.64854187,3111.5,3111.2,0.00304841]
["bitfinex","ETHUSD",1644932920822,44.64854187,3111.5,3111.2,1.10654841]
["bitfinex","ETHUSD",1644932921325,44.64854187,3111.5,3111.2,1.1035]
["bitfinex","ETHUSD",1644932921521,44.64854187,3111.5,3111.2,1.10658881]
["bitfinex","ETHUSD",1644932922523,44.64854187,3111.5,3111.3,0.5624382]
["bitfinex","ETHUSD",1644932923130,0.13819997,3112.4,3111.3,0.5624382]
["bitfinex","ETHUSD",1644932923131,1.8766496,3113.1,3111.4,3.51248943]
["bitfinex","ETHUSD",1644932923327,3.1775,3113.1,3111.8,0.8032]
["bitfinex","ETHUSD",1644932923522,3.1775,3113.1,3112.2,0.01267886]
["bitfinex","ETHUSD",1644932923770,6.7351,3113.0,3111.9,0.765]
["bitfinex","ETHUSD",1644932923968,6.7351,3113.0,3111.9,2.765]
["bitfinex","ETHUSD",1644932924174,0.93137819,3112.8,3112.1,0.00308811]
["bitfinex","ETHUSD",1644932924373,0.93137819,3112.8,3112.3,0.80306]
["bitfinex","ETHUSD",1644932924569,0.93137819,3112.8,3112.3,1.90617]
["bitfinex","ETHUSD",1644932925169,36.16654828,3112.4,3112.3,1.10306]
["bitfinex","ETHUSD",1644932925371,36.16654828,3112.4,3112.3,1.10614792]
["bitfinex","ETHUSD",1644932925569,36.16654828,3112.4,3112.3,2.47142382]
["bitfinex","ETHUSD",1644932926171,36.16654828,3112.4,3112.3,2.4683359]
["bitfinex","ETHUSD",1644932926574,36.16654828,3112.4,3112.3,1.3652259]
["bitfinex","ETHUSD",1644932926771,36.16654828,3112.4,3112.2,0.56538478]
["bitfinex","ETHUSD",1644932926973,36.16654828,3112.4,3112.2,0.00307898]
["bitfinex","ETHUSD",1644932927372,36.16654828,3112.4,3111.6,1.60657]
["bitfinex","ETHUSD",1644932927624,36.16654828,3112.4,3112.1,0.00298638]
["bitfinex","ETHUSD",1644932928020,36.16654828,3112.4,3112.1,0.80627638]
["bitfinex","ETHUSD",1644932928622,36.16654828,3112.4,3112.1,0.80329]
["bitfinex","ETHUSD",1644932928822,36.16654828,3112.4,3112.1,1.36857852]
["bitfinex","ETHUSD",1644932929423,0.80331,3112.6,3112.1,1.36857852]
["bitfinex","ETHUSD",1644932929623,1.36807156,3112.5,3112.1,0.00298642]
["bitfinex","ETHUSD",1644932929821,1.36807156,3112.5,3112.0,1.3656544]
["bitfinex","ETHUSD",1644932930023,1.36807156,3112.5,3112.2,0.00298836]
["bitfinex","ETHUSD",1644932931029,1.36807156,3112.5,3112.1,0.8033]
["bitfinex","ETHUSD",1644932931277,1.36807156,3112.5,3112.2,0.00280326]
["bitfinex","ETHUSD",1644932931679,1.1684693,3112.7,3112.2,0.00280326]
["bitfinex","ETHUSD",1644932931879,1.36808481,3112.6,3112.2,0.00280326]
["bitfinex","ETHUSD",1644932932276,1.36808481,3112.6,3111.2,7.4923556]
["bitfinex","ETHUSD",1644932932277,1.36808481,3112.6,3111.3,1.0]
["bitfinex","ETHUSD",1644932932481,1.36808481,3112.6,3112.2,0.00280323]
["bitfinex","ETHUSD",1644932932677,0.80336,3112.5,3112.2,0.00280323]
["bitfinex","ETHUSD",1644932932877,1.1684693,3112.7,3112.2,0.00280323]
["bitfinex","ETHUSD",1644932933178,1.36808863,3112.6,3112.2,0.00280323]
["bitfinex","ETHUSD",1644932933378,1.36808863,3112.6,3111.4,1.4523]
["bitfinex","ETHUSD",1644932933582,1.36808863,3112.6,3111.4,4.89663028]
["bitfinex","ETHUSD",1644932933782,1.33426082,3112.6,3112.3,0.56507334]
["bitfinex","ETHUSD",1644932933979,0.00608516,3112.7,3112.4,4.60315]
["bitfinex","ETHUSD",1644932934182,0.00608516,3112.7,3112.4,1.86815]
["bitfinex","ETHUSD",1644932934380,0.00608516,3112.7,3112.5,1.0]
["bitfinex","ETHUSD",1644932934580,0.00608516,3112.7,3112.6,0.465]
["bitfinex","ETHUSD",1644932934781,0.00608516,3112.7,3112.6,0.765]
["bitfinex","ETHUSD",1644932936623,0.00608516,3112.7,3112.6,4.26640992]
["bitfinex","ETHUSD",1644932936823,0.00608516,3112.7,3112.6,5.56640992]
["bitfinex","ETHUSD",1644932937025,0.0190165,3113.7,3112.7,25.6208]
["bitfinex","ETHUSD",1644932937026,0.0168136,3113.7,3112.7,25.6208]
["bitfinex","ETHUSD",1644932937225,0.0168136,3113.7,3112.9,2.40804]
["bitfinex","ETHUSD",1644932937226,0.01901682,3113.7,3112.9,2.40804]
["bitfinex","ETHUSD",1644932937424,0.01901682,3113.7,3113.1,1.0]
["bitfinex","ETHUSD",1644932937627,0.01901682,3113.7,3113.2,1.465]
["bitfinex","ETHUSD",1644932937825,0.01901682,3113.7,3113.3,0.465]
["bitfinex","ETHUSD",1644932938226,0.0168136,3113.7,3113.3,3.17327]
["bitfinex","ETHUSD",1644932938425,0.0168136,3113.7,3113.4,0.80274]
["bitfinex","ETHUSD",1644932938627,0.0168136,3113.7,3113.5,0.465]
["bitfinex","ETHUSD",1644932938871,0.0168136,3113.7,3113.5,0.765]
["bitfinex","ETHUSD",1644932939669,0.0168136,3113.7,3113.5,2.1296521]
["bitfinex","ETHUSD",1644932940773,0.0168136,3113.7,3113.5,1.6646521]
["bitfinex","ETHUSD",1644932953621,0.0168136,3113.7,3113.5,2.6646521]
["bitfinex","ETHUSD",1644932953907,6.67329397,3114.2,3113.7,0.80252]
["bitfinex","ETHUSD",1644932953908,6.6626201,3114.2,3113.7,0.80252]
["bitfinex","ETHUSD",1644932954104,0.00080467,3113.8,3113.7,2.4076]
["bitfinex","ETHUSD",1644932954304,0.00080467,3113.8,3113.7,3.7076]
["bitfinex","ETHUSD",1644932955006,6.6626201,3114.2,3113.8,0.80262]
["bitfinex","ETHUSD",1644932955202,6.6626201,3114.2,3113.9,0.80259]
["bitfinex","ETHUSD",1644932955403,6.6626201,3114.2,3113.9,1.80259]
["bitfinex","ETHUSD",1644932955805,6.6626201,3114.2,3113.9,2.10259]
["bitfinex","ETHUSD",1644932956003,6.6626201,3114.2,3113.9,2.5841405]
["bitfinex","ETHUSD",1644932956212,6.6626201,3114.2,3114.0,1.60502]
["bitfinex","ETHUSD",1644932956405,6.6652823,3114.2,3114.0,1.60502]
["bitfinex","ETHUSD",1644932957209,6.6652823,3114.2,3114.0,2.0865265]
["bitfinex","ETHUSD",1644932957405,6.6626201,3114.2,3114.0,3.0865265]
["bitfinex","ETHUSD",1644932957646,6.6626201,3114.2,3114.0,2.0865265]
["bitfinex","ETHUSD",1644932958446,6.6626201,3114.2,3114.0,2.8891265]
["bitfinex","ETHUSD",1644932959048,6.6626201,3114.2,3114.0,2.0865265]
["bitfinex","ETHUSD",1644932961576,6.6626201,3114.2,3114.0,0.4815065]
["bitfinex","ETHUSD",1644932962776,6.6626201,3114.2,3114.1,0.3]
["bitfinex","ETHUSD",1644932965533,1.13146647,3113.7,3113.4,0.9633912]
["bitfinex","ETHUSD",1644932965735,8.1942201,3114.2,3113.4,0.9633912]
["bitfinex","ETHUSD",1644932965936,7.8942201,3114.2,3113.4,0.9633912]
["bitfinex","ETHUSD",1644932966133,8.1942201,3114.2,3113.4,0.9633912]
["bitfinex","ETHUSD",1644932966738,8.9986042,3114.2,3113.4,0.9633912]
["bitfinex","ETHUSD",1644932967737,9.8014242,3114.2,3113.5,0.80282]
["bitfinex","ETHUSD",1644932967939,9.8014242,3114.2,3113.7,1.2845053]
["bitfinex","ETHUSD",1644932968138,8.5698242,3114.2,3113.7,1.2845053]
["bitfinex","ETHUSD",1644932968340,8.5698242,3114.2,3113.7,0.4816853]
["bitfinex","ETHUSD",1644932968341,6.6626201,3114.2,3113.7,0.4816853]
["bitfinex","ETHUSD",1644932968538,0.0026622,3114.0,3113.7,0.4816853]
["bitfinex","ETHUSD",1644932969179,0.0026622,3114.0,3113.8,0.8028]
["bitfinex","ETHUSD",1644932969379,6.6626201,3114.2,3113.8,0.8028]
["bitfinex","ETHUSD",1644932969578,6.6626201,3114.2,3113.8,1.2844844]
["bitfinex","ETHUSD",1644932969779,0.0026622,3114.0,3113.8,1.2844844]
["bitfinex","ETHUSD",1644932969979,10.5677122,3114.0,3113.8,1.2844844]
["bitfinex","ETHUSD",1644932970382,10.5677122,3114.0,3113.8,0.4816844]
["bitfinex","ETHUSD",1644932970582,10.56505,3114.0,3113.8,0.4816844]
["bitfinex","ETHUSD",1644932971582,10.56505,3114.0,3113.8,1.2844844]
["bitfinex","ETHUSD",1644932971783,10.56505,3114.0,3113.8,0.4816844]
["bitfinex","ETHUSD",1644932972637,10.56505,3114.0,3113.8,1.2844844]
["bitfinex","ETHUSD",1644932973037,10.56505,3114.0,3113.8,0.4816844]
["bitfinex","ETHUSD",1644932973638,10.56505,3114.0,3113.8,1.2844944]
["bitfinex","ETHUSD",1644932978089,10.56505,3114.0,3113.8,0.80281]
["bitfinex","ETHUSD",1644932978488,10.56356314,3114.0,3113.8,0.80281]
["bitfinex","ETHUSD",1644932979288,10.56356314,3114.0,3113.8,1.2844646]
["bitfinex","ETHUSD",1644932979488,10.56356314,3114.0,3113.8,2.0871846]
["bitfinex","ETHUSD",1644932981837,10.56356314,3114.0,3113.8,3.0871846]
["bitfinex","ETHUSD",1644932984284,10.56356314,3114.0,3113.9,3.38605263]
["bitfinex","ETHUSD",1644932984884,10.56356314,3114.0,3113.9,3.39316239]
["bitfinex","ETHUSD",1644932985083,10.56356314,3114.0,3113.8,3.0871846]
["bitfinex","ETHUSD",1644932985483,10.56356314,3114.0,3113.8,2.2844646]
["bitfinex","ETHUSD",1644932987186,10.56356314,3114.0,3113.9,1.60524]
["bitfinex","ETHUSD",1644932989631,10.56356314,3114.0,3113.9,1.60119753]
["bitfinex","ETHUSD",1644932995734,10.56356314,3114.0,3113.7,0.80283]
["bitfinex","ETHUSD",1644932997835,10.56356314,3114.0,3113.7,1.2844871]
["bitfinex","ETHUSD",1644932998035,10.56356314,3114.0,3113.8,0.80267]
["bitfinex","ETHUSD",1644932999083,10.56356314,3114.0,3113.8,1.5842871]
["bitfinex","ETHUSD",1644932999284,10.56356314,3114.0,3113.9,0.80269]
["bitfinex","ETHUSD",1644933000290,10.56356314,3114.0,3113.9,1.2842989]
["bitfinex","ETHUSD",1644933000888,10.56356314,3114.0,3113.9,1.5842989]
["bitfinex","ETHUSD",1644933001691,10.56356314,3114.0,3113.9,2.5842989]
["bitfinex","ETHUSD",1644933002535,10.56356314,3114.0,3113.9,1.5842989]
["bitfinex","ETHUSD",1644933008887,10.56356314,3114.0,3113.9,1.8842989]
["bitfinex","ETHUSD",1644933009890,10.56356314,3114.0,3113.9,1.5842989]
["bitfinex","ETHUSD",1644933014590,10.56265661,3114.0,3113.9,1.5842989]
["bitfinex","ETHUSD",1644933015592,10.56265661,3114.0,3113.9,1.2842989]
["bitfinex","ETHUSD",1644933017634,10.56265661,3114.0,3113.9,0.80269]
["bitfinex","ETHUSD",1644933018036,11.9300689,3114.0,3113.8,0.80267]
["bitfinex","ETHUSD",1644933018235,10.56265661,3114.0,3113.5,1.60564]
["bitfinex","ETHUSD",1644933018436,10.56265661,3114.0,3113.7,0.4014006]
["bitfinex","ETHUSD",1644933019037,10.56534195,3114.0,3113.7,2.0069406]
["bitfinex","ETHUSD",1644933019235,10.56534195,3114.0,3113.8,0.80283]
["bitfinex","ETHUSD",1644933019835,10.56265661,3114.0,3113.8,0.80283]
["bitfinex","ETHUSD",1644933020037,10.56265661,3114.0,3113.8,2.0068163]
["bitfinex","ETHUSD",1644933020239,10.56265661,3114.0,3113.9,0.3]
["bitfinex","ETHUSD",1644933020437,10.56265661,3114.0,3113.9,1.10274]
["bitfinex","ETHUSD",1644933021991,10.56265661,3114.0,3113.9,1.2040892]
["bitfinex","ETHUSD",1644933023495,10.56265661,3114.0,3113.9,0.80274]
["bitfinex","ETHUSD",1644933027742,10.56265661,3114.0,3113.9,1.204096]
["bitfinex","ETHUSD",1644933027942,10.56265661,3114.0,3113.9,0.80274]
["bitfinex","ETHUSD",1644933029088,10.56265661,3114.0,3113.9,1.1680118]
["bitfinex","ETHUSD",1644933033145,10.56265661,3114.0,3113.9,0.80274]
["bitfinex","ETHUSD",1644933033744,10.56265661,3114.0,3113.8,0.80287]
["bitfinex","ETHUSD",1644933034145,10.56265661,3114.0,3113.2,1.20745557]
["bitfinex","ETHUSD",1644933034344,10.56265661,3114.0,3113.2,1.9056997]
["bitfinex","ETHUSD",1644933034545,10.56265661,3114.0,3113.2,0.30315536]
["bitfinex","ETHUSD",1644933034845,10.56265661,3114.0,3113.8,0.80285]
["bitfinex","ETHUSD",1644933036398,11.41529471,3114.0,3113.8,0.80285]
["bitfinex","ETHUSD",1644933037404,11.41529471,3114.0,3113.2,1.60884587]
["bitfinex","ETHUSD",1644933037405,11.41529471,3114.0,3113.2,0.00314727]
["bitfinex","ETHUSD",1644933037409,5.65,3113.9,3113.2,0.00314727]
["bitfinex","ETHUSD",1644933037612,11.41529471,3114.0,3112.7,2.51686518]
["bitfinex","ETHUSD",1644933037613,11.71744243,3113.8,3112.7,2.51686518]
["bitfinex","ETHUSD",1644933037802,1.83244243,3113.7,3112.7,2.51686518]
["bitfinex","ETHUSD",1644933038003,1.83244243,3113.7,3112.7,0.0008]
["bitfinex","ETHUSD",1644933038004,0.8032069,3113.1,3112.7,0.0008]
["bitfinex","ETHUSD",1644933038201,1.6064669,3113.1,3112.7,0.0008]
["bitfinex","ETHUSD",1644933038602,1.36784848,3113.0,3112.7,0.0008]
["bitfinex","ETHUSD",1644933038802,6.3967,3113.0,3112.7,0.0008]
["bitfinex","ETHUSD",1644933039000,7.2,3113.0,3112.7,0.0008]
["bitfinex","ETHUSD",1644933039202,0.80333,3112.9,3112.7,0.0008]
["bitfinex","ETHUSD",1644933039402,0.80333,3112.9,3112.7,0.00296774]
["bitfinex","ETHUSD",1644933039605,1.08057497,3112.8,3112.7,0.00296774]
["bitfinex","ETHUSD",1644933039804,3.5,3112.8,3112.7,6.774e-05]
["bitfinex","ETHUSD",1644933040063,4.86795759,3112.8,3112.7,6.774e-05]
["bitfinex","ETHUSD",1644933040459,0.80345,3112.5,3111.6,0.8035]
["bitfinex","ETHUSD",1644933040659,2.0719,3112.5,3111.6,0.8035]
["bitfinex","ETHUSD",1644933040859,1.11255524,3112.0,3111.6,0.8035]
["bitfinex","ETHUSD",1644933041161,6.5086,3111.9,3111.6,0.8035]
["bitfinex","ETHUSD",1644933041561,6.5086,3111.9,3110.9,4.1159]
["bitfinex","ETHUSD",1644933041758,6.5086,3111.9,3110.9,0.3]
["bitfinex","ETHUSD",1644933041960,7.31196,3111.9,3111.2,0.80334]
["bitfinex","ETHUSD",1644933042159,6.5086,3111.9,3111.2,0.80334]
["bitfinex","ETHUSD",1644933042360,6.5086,3111.9,3111.2,0.3]
["bitfinex","ETHUSD",1644933042767,6.5086,3111.9,3111.1,0.43581]
["bitfinex","ETHUSD",1644933042768,5.85774001,3111.9,3111.1,0.43581]
["bitfinex","ETHUSD",1644933042962,5.85774001,3111.9,3111.3,1.0]
["bitfinex","ETHUSD",1644933043163,5.85774001,3111.9,3111.5,1.2046186]
["bitfinex","ETHUSD",1644933043362,5.85774001,3111.9,3111.6,0.80309]
["bitfinex","ETHUSD",1644933044191,5.85774001,3111.9,3111.6,0.80634104]
["bitfinex","ETHUSD",1644933045306,5.85774001,3111.9,3111.6,0.80309]
["bitfinex","ETHUSD",1644933045494,5.85774001,3111.9,3111.6,0.80634104]
["bitfinex","ETHUSD",1644933046394,5.85774001,3111.9,3111.6,0.80309]
["bitfinex","ETHUSD",1644933046596,5.85774001,3111.9,3111.6,0.80634104]
["bitfinex","ETHUSD",1644933047639,5.85774001,3111.9,3111.6,0.80309]
["bitfinex","ETHUSD",1644933047944,5.85774001,3111.9,3111.6,0.80634104]
["bitfinex","ETHUSD",1644933048739,5.85774001,3111.9,3111.6,0.80309]
["bitfinex","ETHUSD",1644933049144,5.85774001,3111.9,3111.0,0.465]
["bitfinex","ETHUSD",1644933049145,3.5,3111.8,3111.1,1.0]
["bitfinex","ETHUSD",1644933049350,3.5,3111.8,3110.3,0.43581]
["bitfinex","ETHUSD",1644933049351,1.607041,3111.7,3110.2,1.0]
["bitfinex","ETHUSD",1644933049543,1.268531,3111.7,3110.2,1.0]
["bitfinex","ETHUSD",1644933049740,1.268531,3111.7,3110.1,2.51708049]
["bitfinex","ETHUSD",1644933049741,1.60734,3111.5,3110.1,2.51708049]
["bitfinex","ETHUSD",1644933049940,1.60734,3111.5,3109.9,2.04307]
["bitfinex","ETHUSD",1644933050141,1.6073346,3111.4,3110.0,0.80366]
["bitfinex","ETHUSD",1644933050341,0.4552,3111.7,3110.0,0.80366]
["bitfinex","ETHUSD",1644933050548,0.4552,3111.7,3110.2,0.80348]
["bitfinex","ETHUSD",1644933050549,3.5,3111.6,3110.2,0.80348]
["bitfinex","ETHUSD",1644933050742,3.5,3111.6,3110.2,1.80348]
["bitfinex","ETHUSD",1644933050940,3.5,3111.4,3110.5,1.60687]
["bitfinex","ETHUSD",1644933051141,0.89184457,3111.2,3110.1,0.465]
["bitfinex","ETHUSD",1644933051417,0.89184457,3111.2,3110.7,0.00324793]
["bitfinex","ETHUSD",1644933051614,3.5,3111.4,3110.7,0.00324793]
["bitfinex","ETHUSD",1644933052016,1.60714,3111.6,3110.7,0.00324793]
["bitfinex","ETHUSD",1644933052017,3.4423258,3111.6,3110.7,0.00324793]
["bitfinex","ETHUSD",1644933052214,1.2051,3111.5,3110.7,0.00324793]
["bitfinex","ETHUSD",1644933052417,3.2050764,3111.4,3110.0,1.0]
["bitfinex","ETHUSD",1644933052616,3.2050764,3111.4,3111.0,0.00306684]
["bitfinex","ETHUSD",1644933052617,4.18112245,3111.4,3111.0,0.00306684]
["bitfinex","ETHUSD",1644933053621,4.18112245,3111.4,3110.7,0.80349]
["bitfinex","ETHUSD",1644933053622,0.97604605,3111.4,3110.7,0.80349]
["bitfinex","ETHUSD",1644933053820,0.80348,3111.7,3111.0,0.0030668]
["bitfinex","ETHUSD",1644933054021,0.2843,3111.8,3111.0,0.0030668]
["bitfinex","ETHUSD",1644933054522,1.08774,3111.8,3111.0,0.0030668]
["bitfinex","ETHUSD",1644933054721,1.08774,3111.8,3110.4,1.60686]
["bitfinex","ETHUSD",1644933054920,1.08774,3111.8,3110.4,2.10343]
["bitfinex","ETHUSD",1644933055153,1.08774,3111.8,3111.2,0.00306664]
["bitfinex","ETHUSD",1644933055749,1.38774,3111.8,3111.2,0.00306664]
["bitfinex","ETHUSD",1644933055947,1.38774,3111.8,3111.1,0.8034]
["bitfinex","ETHUSD",1644933056149,1.38774,3111.8,3111.3,0.00306656]
["bitfinex","ETHUSD",1644933056548,0.80347,3111.7,3111.3,0.00306656]
["bitfinex","ETHUSD",1644933057149,0.80347,3111.7,3110.9,0.80346]
["bitfinex","ETHUSD",1644933057348,0.80347,3111.7,3111.3,0.00310697]
["bitfinex","ETHUSD",1644933057548,0.2843,3111.8,3111.3,0.00310697]
["bitfinex","ETHUSD",1644933058353,0.2843,3111.8,3110.7,1.60683]
["bitfinex","ETHUSD",1644933058548,1.19126693,3111.5,3111.4,0.00310693]
["bitfinex","ETHUSD",1644933059596,1.19126693,3111.5,3110.6,1.60695]
["bitfinex","ETHUSD",1644933059794,1.19126693,3111.5,3111.3,0.00310701]
["bitfinex","ETHUSD",1644933060094,0.2843,3111.8,3111.3,0.00310701]
["bitfinex","ETHUSD",1644933060691,5.85774001,3111.9,3110.6,1.90695]
["bitfinex","ETHUSD",1644933060896,5.85774001,3111.9,3111.1,0.80341]
["bitfinex","ETHUSD",1644933061092,5.85774001,3111.9,3111.4,0.00310693]
["bitfinex","ETHUSD",1644933061992,5.85774001,3111.9,3111.3,3.70947]
["bitfinex","ETHUSD",1644933062192,5.85774001,3111.9,3111.5,0.00309782]
["bitfinex","ETHUSD",1644933062398,5.85774001,3111.9,3111.5,2.41278782]
["bitfinex","ETHUSD",1644933062641,5.85774001,3111.9,3111.6,0.465]
["bitfinex","ETHUSD",1644933063041,5.85774001,3111.9,3111.6,1.465]
["bitfinex","ETHUSD",1644933063242,3.0019,3112.8,3111.6,1.465]
["bitfinex","ETHUSD",1644933063447,6.2248,3112.7,3111.6,2.46809775]
["bitfinex","ETHUSD",1644933063645,6.2248,3112.7,3111.6,10.41925775]
["bitfinex","ETHUSD",1644933063843,6.2248,3112.7,3111.9,0.80299]
["bitfinex","ETHUSD",1644933064043,6.2248,3112.7,3111.9,2.26799]
["bitfinex","ETHUSD",1644933064243,6.2248,3112.7,3112.0,0.3]
["bitfinex","ETHUSD",1644933064646,6.2248,3112.7,3112.1,2.01053581]
["bitfinex","ETHUSD",1644933064846,6.2248,3112.7,3112.2,1.60598]
["bitfinex","ETHUSD",1644933065044,6.2248,3112.7,3112.3,0.80302]
["bitfinex","ETHUSD",1644933065444,6.2248,3112.7,3112.4,0.3]
["bitfinex","ETHUSD",1644933066290,6.2248,3112.7,3112.4,1.3]
["bitfinex","ETHUSD",1644933066692,6.2248,3112.7,3112.4,0.3]
["bitfinex","ETHUSD",1644933066898,6.2248,3112.7,3112.4,2.10303]
["bitfinex","ETHUSD",1644933067192,6.2248,3112.7,3112.4,2.10612913]
["bitfinex","ETHUSD",1644933067596,6.2248,3112.7,3112.4,1.10612913]
["bitfinex","ETHUSD",1644933067992,6.2248,3112.7,3112.4,1.10303]
["bitfinex","ETHUSD",1644933068193,6.2248,3112.7,3112.4,2.10612913]
["bitfinex","ETHUSD",1644933068792,6.2248,3112.7,3112.4,1.10612913]
["bitfinex","ETHUSD",1644933069193,6.2248,3112.7,3112.5,0.4015202]
["bitfinex","ETHUSD",1644933069394,6.2248,3112.7,3112.6,0.80305]
["bitfinex","ETHUSD",1644933069792,6.2248,3112.7,3112.6,1.10305]
["bitfinex","ETHUSD",1644933073039,6.2248,3112.7,3112.5,0.30309868]
["bitfinex","ETHUSD",1644933073438,6.2248,3112.7,3112.5,0.00309868]
["bitfinex","ETHUSD",1644933073638,6.2248,3112.7,3112.5,0.30309868]
["bitfinex","ETHUSD",1644933073905,6.2248,3112.7,3112.5,0.00309868]
["bitfinex","ETHUSD",1644933074102,6.2248,3112.7,3112.1,1.90621]
["bitfinex","ETHUSD",1644933074301,6.2248,3112.7,3112.4,0.00309872]
["bitfinex","ETHUSD",1644933075010,6.2248,3112.7,3112.5,0.80309]
["bitfinex","ETHUSD",1644933075204,6.2248,3112.7,3112.5,1.10309]
["bitfinex","ETHUSD",1644933075406,6.2248,3112.7,3112.5,0.80309]
["bitfinex","ETHUSD",1644933075605,6.2248,3112.7,3112.3,1.60612]
["bitfinex","ETHUSD",1644933075606,6.2248,3112.7,3112.4,0.00309876]
["bitfinex","ETHUSD",1644933076413,6.2248,3112.7,3112.3,1.10315]
["bitfinex","ETHUSD",1644933076606,6.2248,3112.7,3112.4,0.00309874]
["bitfinex","ETHUSD",1644933077408,7.02805,3112.7,3112.4,0.00309874]
["bitfinex","ETHUSD",1644933077666,7.02805,3112.7,3111.4,0.80327]
["bitfinex","ETHUSD",1644933077667,0.00929622,3112.3,3111.0,2.0]
["bitfinex","ETHUSD",1644933077857,0.00929622,3112.3,3111.0,1.0]
["bitfinex","ETHUSD",1644933078056,0.00929622,3112.3,3110.6,3.9868]
["bitfinex","ETHUSD",1644933078459,0.80342,3112.2,3111.0,0.80349]
["bitfinex","ETHUSD",1644933078856,0.80342,3112.2,3111.0,0.3]
["bitfinex","ETHUSD",1644933079060,0.00929622,3112.3,3111.4,0.00320635]
["bitfinex","ETHUSD",1644933079860,0.80348,3112.0,3111.4,0.00320635]
["bitfinex","ETHUSD",1644933080162,0.80348,3112.0,3111.2,0.80344]
["bitfinex","ETHUSD",1644933080359,0.80348,3112.0,3111.7,0.00320616]
["bitfinex","ETHUSD",1644933081394,0.80348,3112.0,3111.1,0.80348]
["bitfinex","ETHUSD",1644933081597,0.80348,3112.0,3111.7,0.00307544]
["bitfinex","ETHUSD",1644933082195,0.80348,3111.8,3111.7,0.00307544]
["bitfinex","ETHUSD",1644933082393,0.80348,3111.8,3111.1,1.10348]
["bitfinex","ETHUSD",1644933082797,0.80348,3111.8,3111.7,0.00307544]
["bitfinex","ETHUSD",1644933083593,0.80348,3111.8,3110.7,3.5]
["bitfinex","ETHUSD",1644933083795,0.80348,3111.8,3110.4,3.5]
["bitfinex","ETHUSD",1644933083994,8.07428636,3112.1,3110.4,3.5]
["bitfinex","ETHUSD",1644933083995,0.8036,3111.4,3110.4,3.5]
["bitfinex","ETHUSD",1644933084199,0.8036,3111.4,3110.2,5.1253]
["bitfinex","ETHUSD",1644933084396,0.8036,3111.4,3110.4,0.4017989]
["bitfinex","ETHUSD",1644933084695,1.6072,3111.7,3110.6,0.8036]
["bitfinex","ETHUSD",1644933085159,0.80354,3111.6,3110.7,0.00303848]
["bitfinex","ETHUSD",1644933085353,0.80351,3111.7,3110.7,0.00303848]
["bitfinex","ETHUSD",1644933085552,6.3854,3111.8,3110.7,0.00303848]
["bitfinex","ETHUSD",1644933085753,6.3854,3111.8,3110.9,0.80348]
["bitfinex","ETHUSD",1644933085954,0.465,3111.8,3110.9,0.80348]
["bitfinex","ETHUSD",1644933086155,1.26848,3111.8,3110.9,0.80348]
["bitfinex","ETHUSD",1644933086354,4.82692498,3111.8,3111.1,0.00303821]
["bitfinex","ETHUSD",1644933086654,1.26848,3111.8,3111.1,0.00303821]
["bitfinex","ETHUSD",1644933087154,1.26848,3111.8,3110.7,1.90696]
["bitfinex","ETHUSD",1644933087554,1.26848,3111.8,3111.3,0.00303806]
["bitfinex","ETHUSD",1644933087755,0.8035,3111.7,3111.3,0.00303806]
["bitfinex","ETHUSD",1644933087955,1.60708,3111.7,3111.3,0.00303806]
["bitfinex","ETHUSD",1644933088356,1.60708,3111.7,3110.7,1.60696]
["bitfinex","ETHUSD",1644933088790,0.80359,3111.6,3111.3,0.00283116]
["bitfinex","ETHUSD",1644933088992,1.60716,3111.6,3111.3,0.00283116]
["bitfinex","ETHUSD",1644933089694,1.60716,3111.6,3110.7,1.60696]
["bitfinex","ETHUSD",1644933089893,1.01377809,3111.0,3110.7,1.60696]
["bitfinex","ETHUSD",1644933090099,0.80359,3111.5,3110.7,1.60696]
["bitfinex","ETHUSD",1644933090494,0.80241688,3111.5,3110.7,1.60696]
["bitfinex","ETHUSD",1644933090693,0.80241688,3111.5,3110.4,1.60712]
["bitfinex","ETHUSD",1644933090694,1.60602688,3111.5,3110.5,0.80361]
["bitfinex","ETHUSD",1644933090897,0.80361,3111.5,3110.5,0.80361]
["bitfinex","ETHUSD",1644933091096,1.26861,3111.5,3110.9,0.00283144]
["bitfinex","ETHUSD",1644933091296,0.95433989,3111.0,3110.9,0.00283144]
["bitfinex","ETHUSD",1644933091596,1.26861,3111.5,3110.9,0.00283144]
["bitfinex","ETHUSD",1644933091795,0.8036373,3111.4,3110.9,0.00283144]
["bitfinex","ETHUSD",1644933091994,0.8036373,3111.4,3110.5,0.80361]
["bitfinex","ETHUSD",1644933092198,0.8036373,3111.4,3110.5,1.10361]
["bitfinex","ETHUSD",1644933092395,1.26865,3111.5,3111.0,0.00284491]
["bitfinex","ETHUSD",1644933092643,0.465,3111.5,3111.0,0.00284491]
["bitfinex","ETHUSD",1644933092842,1.41578701,3111.5,3111.0,0.00284491]
["bitfinex","ETHUSD",1644933093243,1.41578701,3111.5,3110.6,0.80359]
["bitfinex","ETHUSD",1644933093544,1.41578701,3111.5,3111.1,0.00284488]
["bitfinex","ETHUSD",1644933093745,2.21941701,3111.5,3111.1,0.00284488]
["bitfinex","ETHUSD",1644933093943,0.95078701,3111.5,3111.1,0.00284488]
["bitfinex","ETHUSD",1644933094347,1.2245,3111.7,3110.5,1.60706]
["bitfinex","ETHUSD",1644933094748,1.2245,3111.7,3111.1,0.00284484]
["bitfinex","ETHUSD",1644933094946,1.2245,3111.7,3111.1,0.80633484]
["bitfinex","ETHUSD",1644933095148,10.562657,3112.0,3111.2,3.39856557]
["bitfinex","ETHUSD",1644933095547,10.562657,3112.0,3111.1,0.30284484]
["bitfinex","ETHUSD",1644933095847,10.562657,3112.0,3111.4,0.80326]
["bitfinex","ETHUSD",1644933096051,10.562657,3112.0,3111.5,0.80329]
["bitfinex","ETHUSD",1644933096297,10.562657,3112.0,3111.6,0.80329]
["bitfinex","ETHUSD",1644933097098,10.562657,3112.0,3111.6,0.80613096]
["bitfinex","ETHUSD",1644933097301,10.562657,3112.0,3111.6,5.24634505]
["bitfinex","ETHUSD",1644933097697,10.562657,3112.0,3111.6,1.80613096]
["bitfinex","ETHUSD",1644933097998,10.562657,3112.0,3111.6,0.80329]
["bitfinex","ETHUSD",1644933098199,6.1859,3111.9,3111.6,0.80329]
["bitfinex","ETHUSD",1644933098398,6.1859,3111.9,3111.6,2.81434676]
["bitfinex","ETHUSD",1644933098598,6.1859,3111.9,3111.7,1.10325]
["bitfinex","ETHUSD",1644933100849,6.1859,3111.9,3111.6,1.10325]
["bitfinex","ETHUSD",1644933101041,6.1859,3111.9,3111.1,0.7978931]
["bitfinex","ETHUSD",1644933101247,6.1859,3111.9,3111.3,1.0]
["bitfinex","ETHUSD",1644933101443,6.1859,3111.9,3111.1,1.5628931]
["bitfinex","ETHUSD",1644933101841,6.1859,3111.9,3111.3,2.0082335]
["bitfinex","ETHUSD",1644933102041,6.1859,3111.9,3111.7,0.80325]
["bitfinex","ETHUSD",1644933108246,6.1859,3111.9,3111.6,0.30177733]
["bitfinex","ETHUSD",1644933109047,6.1859,3111.9,3111.7,0.80325]
["bitfinex","ETHUSD",1644933109447,6.1859,3111.9,3111.7,1.60653]
["bitfinex","ETHUSD",1644933112295,6.1859,3111.9,3111.7,0.80325]
["bitfinex","ETHUSD",1644933112796,6.1859,3111.9,3111.7,0.75325]
["bitfinex","ETHUSD",1644933113895,6.1859,3111.9,3111.6,1.60651]
["bitfinex","ETHUSD",1644933114495,6.1859,3111.9,3111.5,2.40987]
["bitfinex","ETHUSD",1644933114701,0.93309626,3111.7,3111.4,0.80624866]
["bitfinex","ETHUSD",1644933114896,0.93309626,3111.7,3111.1,0.80346]
["bitfinex","ETHUSD",1644933115155,0.93309626,3111.7,3111.0,3.21374]
["bitfinex","ETHUSD",1644933115352,0.93309626,3111.7,3111.4,0.00282907]
["bitfinex","ETHUSD",1644933115756,6.6509,3111.9,3111.4,0.00282907]
["bitfinex","ETHUSD",1644933116151,7.853,3111.9,3111.2,1.60678]
["bitfinex","ETHUSD",1644933116352,6.6509,3111.9,3111.4,0.00282906]
["bitfinex","ETHUSD",1644933116954,1.12147917,3111.8,3111.4,0.80345]
["bitfinex","ETHUSD",1644933118156,6.1859,3111.9,3111.4,0.80345]
["bitfinex","ETHUSD",1644933118994,6.1859,3111.9,3111.4,1.6068]
["bitfinex","ETHUSD",1644933119197,6.1859,3111.9,3111.5,0.8034]
["bitfinex","ETHUSD",1644933122953,6.1859,3111.9,3111.6,0.3]
["bitfinex","ETHUSD",1644933123153,6.1859,3111.9,3111.6,1.10325]
["bitfinex","ETHUSD",1644933123352,6.1859,3111.9,3111.7,0.80325]
["bitfinex","ETHUSD",1644933123751,6.1859,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1644933125151,6.1859,3111.9,3111.8,0.6]
["bitfinex","ETHUSD",1644933125350,6.1859,3111.9,3111.8,1.6]
["bitfinex","ETHUSD",1644933127397,6.1859,3111.9,3111.8,5.50648351]
["bitfinex","ETHUSD",1644933127795,10.562657,3112.0,3111.9,0.80304]
["bitfinex","ETHUSD",1644933127995,10.562657,3112.0,3111.9,1.1242635]
["bitfinex","ETHUSD",1644933128196,10.562657,3112.0,3111.9,4.58506791]
["bitfinex","ETHUSD",1644933128399,10.562657,3112.0,3111.9,5.58506791]
["bitfinex","ETHUSD",1644933129398,10.562657,3112.0,3111.9,2.1242635]
["bitfinex","ETHUSD",1644933132750,10.562657,3112.0,3111.9,2.4242635]
["bitfinex","ETHUSD",1644933135704,10.562657,3112.0,3111.9,1.80304]
["bitfinex","ETHUSD",1644933135901,10.562657,3112.0,3111.9,2.10304]
["bitfinex","ETHUSD",1644933137103,10.562657,3112.0,3111.9,0.80304]
["bitfinex","ETHUSD",1644933137306,10.562657,3112.0,3111.8,0.80304]
["bitfinex","ETHUSD",1644933137746,5.94131659,3112.0,3111.8,0.80304]
["bitfinex","ETHUSD",1644933137954,5.94131659,3112.0,3111.9,4.1212779]
["bitfinex","ETHUSD",1644933138146,5.94131659,3112.0,3111.9,1.0862779]
["bitfinex","ETHUSD",1644933138345,5.94131659,3112.0,3111.9,4.4953779]
["bitfinex","ETHUSD",1644933138544,5.94131659,3112.0,3111.9,3.4953779]
["bitfinex","ETHUSD",1644933138744,5.94131659,3112.0,3111.9,4.4953779]
["bitfinex","ETHUSD",1644933139148,5.94131659,3112.0,3111.9,4.0303779]
["bitfinex","ETHUSD",1644933139350,5.94131659,3112.0,3111.9,3.7091]
["bitfinex","ETHUSD",1644933140850,5.94131659,3112.0,3111.9,2.4091]
["bitfinex","ETHUSD",1644933141698,5.94131659,3112.0,3111.9,3.0516243]
["bitfinex","ETHUSD",1644933142701,5.94131659,3112.0,3111.9,2.4091]
["bitfinex","ETHUSD",1644933143003,5.94131659,3112.0,3111.8,1.60638]
["bitfinex","ETHUSD",1644933145349,5.94131659,3112.0,3111.8,0.80304]
["bitfinex","ETHUSD",1644933145543,5.94131659,3112.0,3111.6,0.80342]
["bitfinex","ETHUSD",1644933145745,5.94131659,3112.0,3111.4,1.60687]
["bitfinex","ETHUSD",1644933146045,5.94131659,3112.0,3111.2,0.00280409]
["bitfinex","ETHUSD",1644933146247,5.94131659,3112.0,3111.0,1.0]
["bitfinex","ETHUSD",1644933146446,5.94131659,3112.0,3111.2,1.60969405]
["bitfinex","ETHUSD",1644933146846,6.74473399,3112.0,3111.4,0.80347]
["bitfinex","ETHUSD",1644933147050,6.74479659,3112.0,3111.4,0.80347]
["bitfinex","ETHUSD",1644933147746,0.8034657,3111.9,3111.4,0.80347]
["bitfinex","ETHUSD",1644933148047,0.8034657,3111.9,3111.2,0.30280405]
["bitfinex","ETHUSD",1644933148245,7.43851,3111.8,3111.2,0.00280405]
["bitfinex","ETHUSD",1644933148446,7.43851,3111.8,3110.9,1.6]
["bitfinex","ETHUSD",1644933148896,7.43851,3111.8,3111.2,0.0028547]
["bitfinex","ETHUSD",1644933149299,6.635,3111.8,3111.2,0.8063647]
["bitfinex","ETHUSD",1644933149700,6.635,3111.8,3111.2,0.80351]
["bitfinex","ETHUSD",1644933149897,6.635,3111.8,3111.3,2.41013]
["bitfinex","ETHUSD",1644933150398,6.635,3111.8,3111.4,0.80339]
["bitfinex","ETHUSD",1644933151499,8.49968591,3111.8,3111.2,0.80637471]
["bitfinex","ETHUSD",1644933151698,7.69619831,3111.8,3111.2,0.80637471]
["bitfinex","ETHUSD",1644933152099,7.69619831,3111.8,3111.2,0.80352]
["bitfinex","ETHUSD",1644933152100,7.69703218,3111.8,3111.2,0.80352]
["bitfinex","ETHUSD",1644933152301,6.63583387,3111.8,3111.2,0.80352]
["bitfinex","ETHUSD",1644933152857,0.8035234,3111.7,3111.2,0.80352]
["bitfinex","ETHUSD",1644933153255,0.8035234,3111.7,3111.1,0.00662318]
["bitfinex","ETHUSD",1644933153655,6.63583387,3111.8,3111.1,0.00662318]
["bitfinex","ETHUSD",1644933153656,3.41496865,3111.6,3111.1,0.00662318]
["bitfinex","ETHUSD",1644933154256,0.8035696,3111.5,3111.1,0.81018318]
["bitfinex","ETHUSD",1644933154456,3.22734541,3111.4,3111.1,0.81018318]
["bitfinex","ETHUSD",1644933154859,3.52946891,3111.7,3111.1,0.81018318]
["bitfinex","ETHUSD",1644933155257,4.33300051,3111.7,3111.1,1.61373318]
["bitfinex","ETHUSD",1644933155457,4.33300051,3111.7,3110.7,1.90709]
["bitfinex","ETHUSD",1644933155659,0.465,3111.6,3110.1,0.6428277]
["bitfinex","ETHUSD",1644933155857,1.6073893,3111.4,3109.9,0.25]
["bitfinex","ETHUSD",1644933156057,4.67900523,3111.3,3111.2,0.00316359]
["bitfinex","ETHUSD",1644933156695,5.48269993,3111.3,3111.2,0.00316359]
["bitfinex","ETHUSD",1644933156893,5.48269993,3111.3,3110.6,0.80369]
["bitfinex","ETHUSD",1644933157093,5.48269993,3111.3,3111.1,0.0031597]
["bitfinex","ETHUSD",1644933157094,0.8037,3111.2,3111.1,0.0031597]
["bitfinex","ETHUSD",1644933157294,4.43565792,3111.2,3111.1,0.0031597]
["bitfinex","ETHUSD",1644933157497,3.63195792,3111.2,3111.1,0.0031597]
["bitfinex","ETHUSD",1644933158094,3.63195792,3111.2,3110.7,1.60733]
["bitfinex","ETHUSD",1644933158494,3.63195792,3111.2,3111.0,0.00315978]
["bitfinex","ETHUSD",1644933159099,1.1673,3111.4,3111.0,0.00315978]
["bitfinex","ETHUSD",1644933159299,0.0008338,3111.7,3110.9,0.80361]
["bitfinex","ETHUSD",1644933159500,0.0008338,3111.7,3110.9,0.3]
["bitfinex","ETHUSD",1644933159798,0.0008338,3111.7,3110.9,0.0030953]
["bitfinex","ETHUSD",1644933160061,0.0008338,3111.7,3111.1,1.60699]
["bitfinex","ETHUSD",1644933160260,0.0008338,3111.7,3111.2,0.80352]
["bitfinex","ETHUSD",1644933160460,0.0008338,3111.7,3111.2,1.10352]
["bitfinex","ETHUSD",1644933160660,0.0008338,3111.7,3111.2,0.80352]
["bitfinex","ETHUSD",1644933160962,0.0008338,3111.7,3111.2,0.00309506]
["bitfinex","ETHUSD",1644933160963,0.80362,3111.6,3111.2,0.00309506]
["bitfinex","ETHUSD",1644933161161,1.6073047,3111.6,3111.2,0.00309506]
["bitfinex","ETHUSD",1644933161362,2.7389047,3111.6,3111.2,0.00309506]
["bitfinex","ETHUSD",1644933161762,2.7389047,3111.6,3110.6,1.60724]
["bitfinex","ETHUSD",1644933161763,1.9352847,3111.6,3110.6,1.60724]
["bitfinex","ETHUSD",1644933161962,1.1316,3111.6,3111.2,0.00309506]
["bitfinex","ETHUSD",1644933162963,0.8035771,3111.5,3110.9,0.80361]
["bitfinex","ETHUSD",1644933163163,0.80365,3111.4,3111.2,0.00310948]
["bitfinex","ETHUSD",1644933164200,0.80365,3111.4,3110.6,3.51442]
["bitfinex","ETHUSD",1644933164398,0.80365,3111.4,3111.1,0.00293367]
["bitfinex","ETHUSD",1644933164797,0.8036418,3111.4,3111.1,0.00293367]
["bitfinex","ETHUSD",1644933164997,3.26973684,3111.3,3111.1,0.00293367]
["bitfinex","ETHUSD",1644933165400,3.26973684,3111.3,3110.6,0.3]
["bitfinex","ETHUSD",1644933165600,1.13895589,3111.0,3110.5,0.3]
["bitfinex","ETHUSD",1644933165799,9.76495125,3110.9,3110.4,1.60736]
["bitfinex","ETHUSD",1644933166600,9.76495125,3110.9,3110.6,1.60741]
["bitfinex","ETHUSD",1644933167649,9.60616535,3110.9,3110.6,1.60741]
["bitfinex","ETHUSD",1644933167852,10.40989685,3110.9,3110.6,0.80371]
["bitfinex","ETHUSD",1644933168049,10.40989685,3110.9,3110.6,0.00318547]
["bitfinex","ETHUSD",1644933169047,10.40989685,3110.9,3110.6,0.00539311]
["bitfinex","ETHUSD",1644933169247,10.40989685,3110.9,3110.6,0.00857858]
["bitfinex","ETHUSD",1644933169248,7.2445315,3110.9,3110.6,0.00857858]
["bitfinex","ETHUSD",1644933169447,7.2445315,3110.9,3110.6,0.00318547]
["bitfinex","ETHUSD",1644933170250,8.0483015,3110.9,3110.4,0.80916311]
["bitfinex","ETHUSD",1644933170456,8.0483015,3110.9,3110.6,0.00326001]
["bitfinex","ETHUSD",1644933171305,8.0483015,3110.9,3110.2,0.00539311]
["bitfinex","ETHUSD",1644933171507,10.4786791,3110.9,3110.3,0.80374]
["bitfinex","ETHUSD",1644933171706,10.4786791,3110.9,3110.6,0.00326001]
["bitfinex","ETHUSD",1644933171907,0.465,3110.8,3110.6,0.00326001]
["bitfinex","ETHUSD",1644933172109,1.2688254,3110.8,3110.6,0.00326001]
["bitfinex","ETHUSD",1644933172709,1.2688254,3110.8,3110.0,0.80385]
["bitfinex","ETHUSD",1644933172710,0.80384,3110.6,3110.0,0.80385]
["bitfinex","ETHUSD",1644933172909,1.6076653,3110.7,3110.5,0.00326005]
["bitfinex","ETHUSD",1644933173114,0.465,3110.6,3110.5,0.00326005]
["bitfinex","ETHUSD",1644933173511,0.465,3110.6,3110.5,0.80696005]
["bitfinex","ETHUSD",1644933173808,7.566,3110.9,3110.5,0.80909311]
["bitfinex","ETHUSD",1644933173809,6.4408,3110.9,3110.5,0.80909311]
["bitfinex","ETHUSD",1644933174009,3.31406919,3110.8,3110.6,0.80908311]
["bitfinex","ETHUSD",1644933174209,3.31406919,3110.8,3110.7,0.00539311]
["bitfinex","ETHUSD",1644933175043,4.11779679,3110.8,3110.4,0.80914311]
["bitfinex","ETHUSD",1644933175343,4.11779679,3110.8,3110.6,0.00315243]
["bitfinex","ETHUSD",1644933175747,5.36089679,3110.8,3110.6,0.00315243]
["bitfinex","ETHUSD",1644933175944,2.0468276,3110.8,3110.6,0.00315243]
["bitfinex","ETHUSD",1644933176154,2.0468276,3110.8,3109.7,0.00539311]
["bitfinex","ETHUSD",1644933176155,0.00945729,3110.5,3109.7,0.00539311]
["bitfinex","ETHUSD",1644933176350,0.00945729,3110.5,3109.3,0.80933311]
["bitfinex","ETHUSD",1644933176351,0.75528955,3110.3,3109.3,0.80933311]
["bitfinex","ETHUSD",1644933176544,0.75528955,3110.3,3109.5,1.60781]
["bitfinex","ETHUSD",1644933176545,0.465,3110.3,3109.5,1.60781]
["bitfinex","ETHUSD",1644933176744,0.465,3110.3,3109.6,0.00539311]
["bitfinex","ETHUSD",1644933177246,0.98095921,3110.2,3109.5,0.80392]
["bitfinex","ETHUSD",1644933177446,1.78489921,3110.2,3109.6,0.00539311]
["bitfinex","ETHUSD",1644933177646,0.80394,3110.2,3109.6,1.10932311]
["bitfinex","ETHUSD",1644933177844,0.8039249,3110.1,3109.7,0.00539311]
["bitfinex","ETHUSD",1644933178445,0.8039249,3110.1,3109.6,0.80392]
["bitfinex","ETHUSD",1644933178648,0.8039249,3110.1,3109.7,0.00539311]
["bitfinex","ETHUSD",1644933178899,1.221,3110.3,3109.7,0.81230326]
["bitfinex","ETHUSD",1644933179101,3.163,3110.4,3109.8,0.00539311]
["bitfinex","ETHUSD",1644933179603,3.163,3110.4,3109.8,0.80927311]
["bitfinex","ETHUSD",1644933179800,3.163,3110.4,3109.9,0.80374]
["bitfinex","ETHUSD",1644933180002,0.00945729,3110.5,3110.0,0.00539311]
["bitfinex","ETHUSD",1644933180919,0.00945729,3110.5,3110.0,0.32685551]
["bitfinex","ETHUSD",1644933181103,0.00945729,3110.5,3110.1,0.80902311]
["bitfinex","ETHUSD",1644933181306,0.00945729,3110.5,3110.2,0.00539311]
["bitfinex","ETHUSD",1644933181505,0.00945729,3110.5,3110.3,1.10363]
["bitfinex","ETHUSD",1644933181705,0.00945729,3110.5,3110.3,1.10902311]
["bitfinex","ETHUSD",1644933181904,0.00945729,3110.5,3110.3,0.30539311]
["bitfinex","ETHUSD",1644933182306,0.00945729,3110.5,3110.3,0.00539311]
["bitfinex","ETHUSD",1644933182549,0.00945729,3110.5,3110.3,0.80902311]
["bitfinex","ETHUSD",1644933182752,0.00945729,3110.5,3110.4,0.3]
["bitfinex","ETHUSD",1644933186896,0.60442568,3110.7,3110.4,0.3]
["bitfinex","ETHUSD",1644933187094,0.60442568,3110.7,3110.5,0.00539311]
["bitfinex","ETHUSD",1644933187294,0.60442568,3110.7,3110.5,0.30539311]
["bitfinex","ETHUSD",1644933188197,1.40823568,3110.7,3110.5,0.30539311]
["bitfinex","ETHUSD",1644933189399,3.17489604,3110.6,3110.5,0.30539311]
["bitfinex","ETHUSD",1644933191042,3.17489604,3110.6,3110.5,0.00539311]
["bitfinex","ETHUSD",1644933191447,0.80385,3110.5,3110.4,0.00282299]
["bitfinex","ETHUSD",1644933191644,3.97870994,3110.6,3110.4,0.00282299]
["bitfinex","ETHUSD",1644933191942,3.9873022,3110.6,3110.4,0.00539311]
["bitfinex","ETHUSD",1644933192143,3.1834883,3110.6,3110.3,0.00282306]
["bitfinex","ETHUSD",1644933192344,6.4408,3110.9,3110.3,0.00282306]
["bitfinex","ETHUSD",1644933192945,4.40172386,3110.9,3110.3,0.80367]
["bitfinex","ETHUSD",1644933193144,6.54750838,3112.0,3110.4,1.27415311]
["bitfinex","ETHUSD",1644933193145,5.94131659,3112.0,3110.4,1.27415311]
["bitfinex","ETHUSD",1644933193343,5.94131659,3112.0,3110.6,4.81979]
["bitfinex","ETHUSD",1644933193543,5.94131659,3112.0,3110.7,0.465]
["bitfinex","ETHUSD",1644933193798,5.94131659,3112.0,3110.8,1.0]
["bitfinex","ETHUSD",1644933194001,5.94131659,3112.0,3111.2,0.80327]
["bitfinex","ETHUSD",1644933194195,5.94131659,3112.0,3111.4,0.80328]
["bitfinex","ETHUSD",1644933194396,5.94131659,3112.0,3111.5,0.80327]
["bitfinex","ETHUSD",1644933194797,5.94131659,3112.0,3111.5,1.80327]
["bitfinex","ETHUSD",1644933194996,5.94131659,3112.0,3111.5,2.1245767]
["bitfinex","ETHUSD",1644933195196,5.94131659,3112.0,3111.5,1.3213067]
["bitfinex","ETHUSD",1644933195396,5.94131659,3112.0,3111.6,1.60663]
["bitfinex","ETHUSD",1644933195597,5.94131659,3112.0,3111.7,0.80332]
["bitfinex","ETHUSD",1644933196198,5.94131659,3112.0,3111.7,1.1246358]
["bitfinex","ETHUSD",1644933196607,5.94131659,3112.0,3111.9,0.80326]
["bitfinex","ETHUSD",1644933196799,5.94131659,3112.0,3111.9,1.14536605]
["bitfinex","ETHUSD",1644933197201,5.94131659,3112.0,3111.9,0.34210605]
["bitfinex","ETHUSD",1644933209598,5.94131659,3112.0,3111.9,0.22840605]
["bitfinex","ETHUSD",1644933214355,5.94131659,3112.0,3111.2,0.0030776]
["bitfinex","ETHUSD",1644933214356,1.7657225,3111.8,3111.5,0.182]
["bitfinex","ETHUSD",1644933214557,1.7657225,3111.8,3110.8,0.00539311]
["bitfinex","ETHUSD",1644933214752,0.68521814,3111.8,3111.3,1.1035]
["bitfinex","ETHUSD",1644933215552,0.68521814,3111.8,3111.4,0.80342]
["bitfinex","ETHUSD",1644933215753,0.68521814,3111.8,3111.4,0.80334]
["bitfinex","ETHUSD",1644933215954,0.68521814,3111.8,3111.4,1.60666]
["bitfinex","ETHUSD",1644933216153,0.68521814,3111.8,3111.4,0.80332]
["bitfinex","ETHUSD",1644933216396,0.68521814,3111.8,3111.5,0.3]
["bitfinex","ETHUSD",1644933216594,0.68521814,3111.8,3111.3,2.5493007]
["bitfinex","ETHUSD",1644933216898,0.68521814,3111.8,3111.6,0.80333]
["bitfinex","ETHUSD",1644933217099,0.68521814,3111.8,3111.7,0.346]
["bitfinex","ETHUSD",1644933232202,4.5,3111.7,3111.2,0.0032611]
["bitfinex","ETHUSD",1644933232611,1.14799343,3111.3,3111.2,0.0032611]
["bitfinex","ETHUSD",1644933232801,1.14799343,3111.3,3110.8,2.71554311]
["bitfinex","ETHUSD",1644933233007,1.14799343,3111.3,3111.2,0.00326102]
["bitfinex","ETHUSD",1644933233401,1.14799343,3111.3,3110.8,0.00539311]
["bitfinex","ETHUSD",1644933233603,1.14799343,3111.3,3109.9,11.03702648]
["bitfinex","ETHUSD",1644933233604,2.4,3111.2,3109.9,11.03702648]
["bitfinex","ETHUSD",1644933233801,2.4,3111.2,3109.9,5.2705]
["bitfinex","ETHUSD",1644933233802,0.465,3111.1,3109.9,5.2705]
["bitfinex","ETHUSD",1644933234201,0.465,3111.1,3110.1,1.60749]
["bitfinex","ETHUSD",1644933234402,1.2687289,3111.1,3110.1,1.60749]
["bitfinex","ETHUSD",1644933235048,2.0724689,3111.1,3110.2,0.80375]
["bitfinex","ETHUSD",1644933235253,0.465,3111.1,3110.2,0.80375]
["bitfinex","ETHUSD",1644933235455,0.465,3111.1,3110.3,0.3]
["bitfinex","ETHUSD",1644933235648,0.465,3111.1,3110.1,1.90749]
["bitfinex","ETHUSD",1644933236549,0.465,3111.1,3110.4,0.8037]
["bitfinex","ETHUSD",1644933236550,1.2687091,3111.1,3110.4,0.8037]
["bitfinex","ETHUSD",1644933236749,1.2687091,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1644933236950,1.2687091,3111.1,3110.4,0.00326164]
["bitfinex","ETHUSD",1644933237148,1.26874,3111.1,3110.4,0.00326164]
["bitfinex","ETHUSD",1644933237350,1.3683666,3111.0,3110.4,0.00326164]
["bitfinex","ETHUSD",1644933237548,1.3683666,3111.0,3110.1,1.90736]
["bitfinex","ETHUSD",1644933237752,1.3683666,3111.0,3110.6,0.00326152]
["bitfinex","ETHUSD",1644933238551,1.3683666,3111.0,3110.3,0.80378]
["bitfinex","ETHUSD",1644933238805,0.80378,3110.9,3110.6,0.00326148]
["bitfinex","ETHUSD",1644933239102,2.0724846,3111.0,3110.6,0.00326148]
["bitfinex","ETHUSD",1644933239302,0.465,3111.0,3110.6,0.00326148]
["bitfinex","ETHUSD",1644933239902,0.465,3111.0,3110.4,0.80373]
["bitfinex","ETHUSD",1644933240203,1.26876,3111.0,3110.6,0.00326148]
["bitfinex","ETHUSD",1644933240406,0.465,3111.0,3110.6,0.00326148]
["bitfinex","ETHUSD",1644933241002,1.26874,3111.0,3110.4,0.80374]
["bitfinex","ETHUSD",1644933241205,1.26874,3111.0,3110.6,0.00326148]
["bitfinex","ETHUSD",1644933242005,0.80376,3110.9,3110.6,0.00326148]
["bitfinex","ETHUSD",1644933242207,0.465,3111.0,3110.0,1.60741]
["bitfinex","ETHUSD",1644933242407,0.465,3111.0,3109.9,2.20734]
["bitfinex","ETHUSD",1644933242650,1.14799343,3111.3,3110.6,0.00326148]
["bitfinex","ETHUSD",1644933242854,1.36827855,3111.2,3110.6,0.00326148]
["bitfinex","ETHUSD",1644933243350,2.97565245,3111.2,3110.6,0.80691148]
["bitfinex","ETHUSD",1644933243551,1.63155953,3111.3,3110.6,1.10365]
["bitfinex","ETHUSD",1644933244349,1.36829056,3111.2,3110.6,1.10365]
["bitfinex","ETHUSD",1644933244751,1.63155953,3111.3,3110.6,0.3]
["bitfinex","ETHUSD",1644933245050,1.36827324,3111.2,3110.8,0.00325737]
["bitfinex","ETHUSD",1644933245654,0.8037235,3111.1,3110.8,0.00325737]
["bitfinex","ETHUSD",1644933245950,0.80376,3111.0,3110.4,1.60733]
["bitfinex","ETHUSD",1644933246150,0.80376,3111.0,3110.8,0.00325733]
["bitfinex","ETHUSD",1644933246625,1.63155953,3111.3,3110.8,0.00325733]
["bitfinex","ETHUSD",1644933246821,1.36834882,3111.2,3110.8,0.00325733]
["bitfinex","ETHUSD",1644933247028,1.36834882,3111.2,3110.4,1.60733]
["bitfinex","ETHUSD",1644933247029,2.97575882,3111.2,3110.4,1.60733]
["bitfinex","ETHUSD",1644933247223,1.60741,3111.2,3110.4,1.60733]
["bitfinex","ETHUSD",1644933247423,0.8037,3111.2,3110.9,0.00307453]
["bitfinex","ETHUSD",1644933247824,1.6073938,3111.2,3110.9,0.00307453]
["bitfinex","ETHUSD",1644933248122,0.80371,3111.1,3110.9,0.00307453]
["bitfinex","ETHUSD",1644933248328,1.60745,3111.1,3110.6,0.80371]
["bitfinex","ETHUSD",1644933248525,1.60745,3111.1,3110.9,0.00307453]
["bitfinex","ETHUSD",1644933248724,0.80374,3111.1,3110.9,0.00307453]
["bitfinex","ETHUSD",1644933249325,1.36841538,3111.0,3110.9,0.00307453]
["bitfinex","ETHUSD",1644933249527,0.80374,3111.1,3110.5,0.80376]
["bitfinex","ETHUSD",1644933249726,0.80374,3111.0,3110.8,0.00307457]
["bitfinex","ETHUSD",1644933250347,1.6075137,3111.0,3110.8,0.00307457]
["bitfinex","ETHUSD",1644933250747,1.60753,3110.9,3110.5,0.00531225]
["bitfinex","ETHUSD",1644933250953,1.60753,3110.9,3110.7,0.00307465]
["bitfinex","ETHUSD",1644933251252,6.0253,3110.8,3110.7,0.00307465]
["bitfinex","ETHUSD",1644933251948,0.80383,3110.7,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933252150,0.80383,3110.7,3110.6,0.00311559]
["bitfinex","ETHUSD",1644933252350,6.82913,3110.8,3110.6,0.00311559]
["bitfinex","ETHUSD",1644933253151,6.82913,3110.8,3110.1,0.80376]
["bitfinex","ETHUSD",1644933253353,6.82913,3110.8,3110.5,0.00311563]
["bitfinex","ETHUSD",1644933254199,6.82913,3110.8,3110.0,0.00531225]
["bitfinex","ETHUSD",1644933254399,7.63292,3110.8,3110.0,0.00531225]
["bitfinex","ETHUSD",1644933254600,7.63292,3110.8,3110.5,0.00311567]
["bitfinex","ETHUSD",1644933254802,8.43671,3110.8,3110.5,0.00311567]
["bitfinex","ETHUSD",1644933255601,8.43671,3110.8,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933255803,8.43671,3110.8,3110.5,0.00310656]
["bitfinex","ETHUSD",1644933256306,7.63292,3110.8,3110.5,0.00310656]
["bitfinex","ETHUSD",1644933256803,0.80379,3110.7,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933257003,0.80379,3110.7,3110.5,0.00310256]
["bitfinex","ETHUSD",1644933257781,5.10759,3110.7,3110.5,0.00310256]
["bitfinex","ETHUSD",1644933258075,5.10759,3110.7,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933258076,0.80391,3110.7,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933258274,0.80391,3110.7,3110.4,0.0031026]
["bitfinex","ETHUSD",1644933258476,0.80251286,3110.7,3110.4,0.0031026]
["bitfinex","ETHUSD",1644933259083,0.80383,3110.6,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933259278,0.80379,3110.5,3110.4,0.00310467]
["bitfinex","ETHUSD",1644933259879,4.24884623,3110.5,3110.4,0.00310467]
["bitfinex","ETHUSD",1644933260278,4.24884623,3110.5,3110.0,0.00531225]
["bitfinex","ETHUSD",1644933260478,4.24884623,3110.5,3110.3,0.00310875]
["bitfinex","ETHUSD",1644933260680,0.80379,3110.5,3110.3,0.00310875]
["bitfinex","ETHUSD",1644933261181,5.5603,3110.8,3110.3,0.00310875]
["bitfinex","ETHUSD",1644933261417,5.5603,3110.8,3109.8,0.00531225]
["bitfinex","ETHUSD",1644933261612,5.5603,3110.8,3109.8,0.80899225]
["bitfinex","ETHUSD",1644933261808,5.5603,3110.8,3109.8,1.40210104]
["bitfinex","ETHUSD",1644933262108,5.5603,3110.8,3110.1,0.3214832]
["bitfinex","ETHUSD",1644933262312,5.5603,3110.8,3110.3,0.80368]
["bitfinex","ETHUSD",1644933262313,6.36396,3110.8,3110.3,0.80368]
["bitfinex","ETHUSD",1644933262510,6.36396,3110.8,3110.2,0.30531225]
["bitfinex","ETHUSD",1644933262511,6.36396,3110.8,3110.4,0.00531225]
["bitfinex","ETHUSD",1644933263311,6.36396,3110.8,3110.4,0.80897225]
["bitfinex","ETHUSD",1644933263510,5.5603,3110.8,3110.4,0.80897225]
["bitfinex","ETHUSD",1644933263713,5.5603,3110.8,3110.4,2.40897225]
["bitfinex","ETHUSD",1644933264109,4.4087,3111.5,3110.4,3.48547225]
["bitfinex","ETHUSD",1644933264310,4.4087,3111.5,3110.7,0.80351]
["bitfinex","ETHUSD",1644933264311,5.3412,3111.4,3110.7,0.80351]
["bitfinex","ETHUSD",1644933264516,5.3412,3111.4,3110.8,0.8035]
["bitfinex","ETHUSD",1644933265153,5.3412,3111.4,3110.9,0.3]
["bitfinex","ETHUSD",1644933265357,5.3412,3111.4,3111.0,0.3214295]
["bitfinex","ETHUSD",1644933265553,0.8036,3111.3,3111.0,0.3214295]
["bitfinex","ETHUSD",1644933265753,2.17188275,3111.3,3111.0,0.3214295]
["bitfinex","ETHUSD",1644933265952,0.8036,3111.3,3111.0,0.3214295]
["bitfinex","ETHUSD",1644933266154,0.8036,3111.3,3110.9,0.3]
["bitfinex","ETHUSD",1644933266355,4.02984657,3111.3,3110.9,0.3]
["bitfinex","ETHUSD",1644933266559,4.02984657,3111.3,3110.6,0.32677745]
["bitfinex","ETHUSD",1644933266756,1.3684165,3111.2,3110.6,0.32677745]
["bitfinex","ETHUSD",1644933266955,3.27115384,3111.1,3110.6,0.32677745]
["bitfinex","ETHUSD",1644933267155,1.3684165,3111.0,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933267355,1.3684165,3111.0,3110.6,0.32677585]
["bitfinex","ETHUSD",1644933267556,5.08706998,3111.3,3110.6,0.32677585]
["bitfinex","ETHUSD",1644933267557,3.47968998,3111.3,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933267957,1.36836028,3111.2,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933268157,1.36836028,3111.2,3110.7,0.80353]
["bitfinex","ETHUSD",1644933268557,1.36836028,3111.2,3110.7,1.10353]
["bitfinex","ETHUSD",1644933268808,1.36836028,3111.2,3110.8,1.1250444]
["bitfinex","ETHUSD",1644933269012,1.36836028,3111.2,3110.7,0.3]
["bitfinex","ETHUSD",1644933269013,2.17199028,3111.2,3110.7,0.3]
["bitfinex","ETHUSD",1644933269313,4.52835295,3111.1,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933269606,3.46975172,3111.3,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933269813,2.97579905,3111.2,3110.6,0.32680345]
["bitfinex","ETHUSD",1644933270006,1.36835905,3111.1,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933270406,4.49563695,3111.1,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933270607,4.49563695,3111.1,3110.6,0.30531225]
["bitfinex","ETHUSD",1644933270608,1.36839459,3111.0,3110.6,0.30531225]
["bitfinex","ETHUSD",1644933270808,1.36839459,3111.0,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933271007,1.36839459,3111.0,3110.6,0.32678645]
["bitfinex","ETHUSD",1644933271207,3.21380422,3110.9,3110.6,0.32678645]
["bitfinex","ETHUSD",1644933271709,0.8037,3110.9,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933271911,5.29687135,3111.1,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933271912,4.73662979,3110.8,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933272107,0.80377,3111.0,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933272108,3.25497871,3110.7,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933272310,1.36851493,3110.7,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933272560,3.37045169,3110.7,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933272761,0.80376,3110.8,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933272958,3.22081105,3110.7,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933273757,4.58931118,3110.7,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933275558,4.58931118,3110.7,3110.3,0.00531225]
["bitfinex","ETHUSD",1644933275759,4.02459105,3110.7,3110.4,0.3215151]
["bitfinex","ETHUSD",1644933275959,4.02459105,3110.7,3110.5,0.00531225]
["bitfinex","ETHUSD",1644933276158,4.54629816,3110.6,3110.5,0.00531225]
["bitfinex","ETHUSD",1644933276406,4.52734974,3110.6,3110.5,0.00531225]
["bitfinex","ETHUSD",1644933276607,1.36850405,3110.6,3110.5,0.00531225]
["bitfinex","ETHUSD",1644933276807,4.55563158,3110.6,3110.5,0.00531225]
["bitfinex","ETHUSD",1644933277009,1.36850405,3110.6,3110.5,0.00531225]
["bitfinex","ETHUSD",1644933277508,1.36850405,3110.7,3110.5,0.32679455]
["bitfinex","ETHUSD",1644933277709,3.74438534,3111.1,3110.5,0.3214823]
["bitfinex","ETHUSD",1644933278008,1.36842897,3111.0,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933278209,3.19304123,3110.9,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933278408,1.36842897,3110.8,3110.4,0.00531225]
["bitfinex","ETHUSD",1644933278608,1.36842897,3110.8,3110.4,0.32681055]
["bitfinex","ETHUSD",1644933278808,1.36842897,3110.7,3110.4,1.13053055]
["bitfinex","ETHUSD",1644933279008,4.52524186,3110.7,3110.4,1.13053055]
["bitfinex","ETHUSD",1644933279209,1.36842897,3110.6,3110.4,0.32681055]
["bitfinex","ETHUSD",1644933279509,3.15554989,3110.5,3110.4,0.00531225]
["bitfinex","ETHUSD",1644933279708,3.91165987,3111.1,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933279912,1.36852072,3111.0,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933280162,1.36852072,3111.0,3110.3,0.3215212]
["bitfinex","ETHUSD",1644933280163,0.80379,3110.8,3110.3,0.3215212]
["bitfinex","ETHUSD",1644933280362,0.80379,3110.8,3110.4,0.00531225]
["bitfinex","ETHUSD",1644933280363,4.53315486,3110.7,3110.4,0.00531225]
["bitfinex","ETHUSD",1644933280561,1.36852072,3110.6,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933280762,3.21277842,3110.7,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933281060,0.465,3111.2,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933281061,3.66152968,3111.1,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933281261,1.36847296,3111.0,3110.2,0.00531225]
["bitfinex","ETHUSD",1644933281460,1.36847296,3111.0,3110.4,1.9289022]
["bitfinex","ETHUSD",1644933281662,1.36847296,3111.0,3110.5,0.00531225]
["bitfinex","ETHUSD",1644933281861,1.36847296,3110.9,3110.5,0.3]
["bitfinex","ETHUSD",1644933282063,3.3102022,3111.3,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933282261,1.36835435,3111.2,3110.6,0.00531225]
["bitfinex","ETHUSD",1644933282665,1.36703301,3111.2,3110.6,0.80892225]
["bitfinex","ETHUSD",1644933282862,2.17066301,3111.2,3110.7,1.1250887]
["bitfinex","ETHUSD",1644933283062,0.80363,3111.2,3110.7,1.1250887]
["bitfinex","ETHUSD",1644933283663,0.80363,3111.2,3110.7,1.9287187]
["bitfinex","ETHUSD",1644933283910,0.80363,3111.2,3110.8,0.80362]
["bitfinex","ETHUSD",1644933284113,0.80363,3111.2,3110.8,1.1250646]
["bitfinex","ETHUSD",1644933284311,0.80363,3111.2,3110.8,0.3214446]
["bitfinex","ETHUSD",1644933284510,0.80363,3111.2,3110.8,0.32049938]
["bitfinex","ETHUSD",1644933284711,3.17730312,3111.1,3110.8,0.32049938]
["bitfinex","ETHUSD",1644933284911,3.18214707,3111.1,3110.8,0.32049938]
["bitfinex","ETHUSD",1644933285313,3.98581707,3111.1,3110.8,0.32049938]
["bitfinex","ETHUSD",1644933285512,0.80367,3111.1,3110.8,0.32049938]
["bitfinex","ETHUSD",1644933285712,3.50196251,3111.3,3110.7,0.3214587]
["bitfinex","ETHUSD",1644933285713,3.50196251,3111.3,3110.9,0.3214532]
["bitfinex","ETHUSD",1644933286712,0.80363,3111.2,3110.9,0.3214532]
["bitfinex","ETHUSD",1644933287112,3.17450936,3111.1,3110.9,0.3214532]
["bitfinex","ETHUSD",1644933287313,0.80363,3111.2,3110.9,0.3214532]
["bitfinex","ETHUSD",1644933287558,0.80363,3111.2,3110.5,0.64828405]
["bitfinex","ETHUSD",1644933287559,3.15731939,3111.1,3110.5,0.64828405]
["bitfinex","ETHUSD",1644933287764,3.96106939,3111.1,3110.5,0.6429718]
["bitfinex","ETHUSD",1644933287959,0.80375,3111.0,3110.5,0.94828405]
["bitfinex","ETHUSD",1644933288159,3.2929878,3110.9,3110.5,0.94828405]
["bitfinex","ETHUSD",1644933288358,0.80375,3111.0,3110.5,0.94828405]
["bitfinex","ETHUSD",1644933288658,4.02292116,3110.9,3110.5,0.94828405]
["bitfinex","ETHUSD",1644933288859,4.02135483,3110.9,3110.6,0.3215005]
["bitfinex","ETHUSD",1644933289259,4.02135483,3110.9,3110.7,0.3]
["bitfinex","ETHUSD",1644933289460,3.14816433,3110.8,3110.7,0.3]
["bitfinex","ETHUSD",1644933290460,1.60751,3110.9,3110.7,0.3]
["bitfinex","ETHUSD",1644933290659,1.60751,3110.9,3110.5,0.30531225]
["bitfinex","ETHUSD",1644933290862,3.28287905,3110.8,3110.5,0.30531225]
["bitfinex","ETHUSD",1644933291164,0.90672588,3110.7,3110.5,0.30531225]
["bitfinex","ETHUSD",1644933291424,3.60941089,3110.6,3110.5,0.30531225]
["bitfinex","ETHUSD",1644933291806,3.60941089,3110.6,3110.5,0.00531225]
["bitfinex","ETHUSD",1644933292006,3.60941089,3110.6,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933292208,0.80391,3110.5,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933292414,3.42311262,3110.4,3110.0,0.18907601]
["bitfinex","ETHUSD",1644933292605,3.42311262,3110.4,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933292811,3.42311262,3110.4,3109.8,0.64842115]
["bitfinex","ETHUSD",1644933293007,3.42311262,3110.4,3110.0,0.00325396]
["bitfinex","ETHUSD",1644933293210,5.83484262,3110.4,3110.0,0.00325396]
["bitfinex","ETHUSD",1644933293608,5.03093262,3110.4,3110.0,0.00325396]
["bitfinex","ETHUSD",1644933293807,0.465,3110.3,3110.0,0.00325396]
["bitfinex","ETHUSD",1644933294007,3.3527963,3110.2,3109.6,0.00531225]
["bitfinex","ETHUSD",1644933294210,3.3527963,3110.2,3110.0,0.00325396]
["bitfinex","ETHUSD",1644933294408,0.80395,3110.1,3110.0,0.00325396]
["bitfinex","ETHUSD",1644933294608,3.99835298,3110.1,3110.0,0.00325396]
["bitfinex","ETHUSD",1644933295160,3.99835298,3110.1,3109.6,0.00531225]
["bitfinex","ETHUSD",1644933295365,3.99835298,3110.1,3109.9,0.00325407]
["bitfinex","ETHUSD",1644933295764,3.99835298,3110.1,3109.9,0.32482487]
["bitfinex","ETHUSD",1644933295961,3.99835298,3110.1,3109.9,0.33013712]
["bitfinex","ETHUSD",1644933296457,3.99835298,3110.1,3109.9,0.32688305]
["bitfinex","ETHUSD",1644933296858,0.80395,3110.1,3109.9,0.32688305]
["bitfinex","ETHUSD",1644933297759,1.26884,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1644933297962,0.80384,3110.3,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933299613,3.2092169,3110.2,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933301214,0.80384,3110.3,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933301408,3.974416,3110.3,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933301809,0.80384,3110.3,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933302659,3.9433028,3110.3,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933302857,3.17596501,3110.2,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933303058,6.6886,3110.6,3110.0,0.32461069]
["bitfinex","ETHUSD",1644933303263,6.6886,3110.6,3110.0,0.62461069]
["bitfinex","ETHUSD",1644933303456,5.5236,3110.6,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933304357,0.80382,3110.5,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933305156,5.5236,3110.6,3110.1,1.13062425]
["bitfinex","ETHUSD",1644933305358,0.8038,3110.5,3110.2,0.30531225]
["bitfinex","ETHUSD",1644933305658,0.8038,3110.5,3110.3,0.00531225]
["bitfinex","ETHUSD",1644933305860,5.5236,3110.6,3110.3,0.00531225]
["bitfinex","ETHUSD",1644933306307,5.5236,3110.6,3110.3,0.80375]
["bitfinex","ETHUSD",1644933306508,5.5236,3110.6,3110.3,0.80906225]
["bitfinex","ETHUSD",1644933306708,5.5236,3110.6,3110.3,1.13057515]
["bitfinex","ETHUSD",1644933307006,5.5236,3110.6,3110.3,0.32682515]
["bitfinex","ETHUSD",1644933307608,5.5236,3110.6,3110.3,0.00531225]
["bitfinex","ETHUSD",1644933307807,8.76462544,3110.6,3110.3,0.00531225]
["bitfinex","ETHUSD",1644933308411,0.80385,3110.5,3109.8,0.00531225]
["bitfinex","ETHUSD",1644933308608,3.33697312,3110.4,3110.0,0.30311169]
["bitfinex","ETHUSD",1644933308808,3.33697312,3110.4,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933309610,4.14086312,3110.4,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933310062,0.80389,3110.4,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933310365,3.94793623,3110.4,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933310769,3.94793623,3110.4,3109.9,0.00531225]
["bitfinex","ETHUSD",1644933310965,3.94793623,3110.4,3110.0,0.00289028]
["bitfinex","ETHUSD",1644933311761,3.94401096,3110.4,3110.0,0.32444548]
["bitfinex","ETHUSD",1644933311963,3.94401096,3110.4,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933312860,0.80389,3110.4,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933314110,0.80384,3110.5,3110.1,0.32684875]
["bitfinex","ETHUSD",1644933314307,5.5236,3110.6,3110.2,0.30531225]
["bitfinex","ETHUSD",1644933314514,5.5236,3110.6,3110.3,0.00531225]
["bitfinex","ETHUSD",1644933315314,0.80388,3110.5,3110.3,0.00531225]
["bitfinex","ETHUSD",1644933316009,0.80388,3110.5,3110.0,0.6215599]
["bitfinex","ETHUSD",1644933316010,0.80388,3110.5,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933316215,0.80243799,3110.5,3110.1,0.00531225]
["bitfinex","ETHUSD",1644933316611,0.80243799,3110.5,3110.1,0.32686135]
["bitfinex","ETHUSD",1644933316811,0.80243799,3110.5,3110.2,0.30531225]
["bitfinex","ETHUSD",1644933317111,0.80243799,3110.5,3110.2,0.3]
["bitfinex","ETHUSD",1644933317312,0.80243799,3110.5,3110.2,0.30531225]
["bitfinex","ETHUSD",1644933317761,0.80243799,3110.5,3110.2,0.62683795]
["bitfinex","ETHUSD",1644933317959,5.5236,3110.6,3110.2,0.62683795]
["bitfinex","ETHUSD",1644933318162,5.5236,3110.6,3110.3,3.344579]
["bitfinex","ETHUSD",1644933318360,5.5236,3110.6,3110.2,0.62683795]
["bitfinex","ETHUSD",1644933318874,3.2778,3111.5,3110.3,0.80364]
["bitfinex","ETHUSD",1644933319065,8.01686447,3111.1,3110.6,0.80359]
["bitfinex","ETHUSD",1644933319260,1.36852646,3111.0,3110.6,1.40359]
["bitfinex","ETHUSD",1644933319661,1.36852646,3111.0,3110.6,1.10359]
["bitfinex","ETHUSD",1644933320065,1.36852646,3111.0,3110.7,0.80361]
["bitfinex","ETHUSD",1644933320263,1.36852646,3111.0,3110.7,1.10361]
["bitfinex","ETHUSD",1644933320463,1.36852646,3111.0,3110.7,1.90718]
["bitfinex","ETHUSD",1644933321066,1.36852646,3111.0,3110.8,0.80361]
["bitfinex","ETHUSD",1644933321315,1.36852646,3111.0,3110.5,0.3]
["bitfinex","ETHUSD",1644933322116,1.36852646,3111.0,3110.6,0.3214914]
["bitfinex","ETHUSD",1644933322516,0.80372,3110.9,3110.5,0.3]
["bitfinex","ETHUSD",1644933322716,1.36852646,3110.8,3110.5,0.3]
["bitfinex","ETHUSD",1644933323118,1.36852646,3110.7,3110.5,0.3]
["bitfinex","ETHUSD",1644933323319,7.86756,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1644933323716,0.80375,3110.9,3110.5,0.3]
["bitfinex","ETHUSD",1644933323918,0.80375,3110.9,3110.5,0.6214919]
["bitfinex","ETHUSD",1644933324219,7.86756,3111.1,3110.5,1.4252019]
["bitfinex","ETHUSD",1644933324220,0.80372,3110.8,3110.5,1.4252019]
["bitfinex","ETHUSD",1644933325165,0.80372,3110.8,3110.5,0.6214919]
["bitfinex","ETHUSD",1644933325561,0.80372,3110.8,3110.5,0.3]
["bitfinex","ETHUSD",1644933326162,0.80377,3110.7,3110.5,0.3]
["bitfinex","ETHUSD",1644933326767,1.60755,3110.7,3110.2,0.80378]
["bitfinex","ETHUSD",1644933326962,0.80378,3110.7,3110.2,0.80909225]
["bitfinex","ETHUSD",1644933327663,0.80378,3110.7,3110.2,1.45206425]
["bitfinex","ETHUSD",1644933327863,0.80378,3110.7,3110.3,0.80375]
["bitfinex","ETHUSD",1644933328063,0.80378,3110.7,3110.3,1.10375]
["bitfinex","ETHUSD",1644933328363,0.80378,3110.7,3110.4,0.3215]
["bitfinex","ETHUSD",1644933328831,0.80378,3110.7,3109.1,12.1988]
["bitfinex","ETHUSD",1644933328832,3.8,3110.6,3109.1,12.1988]
["bitfinex","ETHUSD",1644933329027,6.12298,3110.6,3110.0,0.00263852]
["bitfinex","ETHUSD",1644933329225,6.12298,3110.6,3108.5,0.5]
["bitfinex","ETHUSD",1644933329226,5.807,3110.1,3108.5,0.5]
["bitfinex","ETHUSD",1644933329433,5.807,3109.6,3108.5,0.5]
["bitfinex","ETHUSD",1644933329624,5.0314518,3109.5,3108.2,5.0984]
["bitfinex","ETHUSD",1644933329827,0.8043,3109.3,3108.2,4.8484]
["bitfinex","ETHUSD",1644933330026,0.465,3109.2,3108.2,0.8039]
["bitfinex","ETHUSD",1644933330426,0.465,3109.2,3108.2,1.60808]
["bitfinex","ETHUSD",1644933330831,1.19390935,3109.1,3108.2,1.60808]
["bitfinex","ETHUSD",1644933331031,1.243,3109.7,3108.2,1.60808]
["bitfinex","ETHUSD",1644933331032,0.465,3109.4,3108.2,1.60808]
["bitfinex","ETHUSD",1644933331230,3.5,3109.3,3108.2,1.60808]
["bitfinex","ETHUSD",1644933331436,3.5,3109.3,3108.5,0.00264188]
["bitfinex","ETHUSD",1644933331630,0.8041,3109.2,3108.5,0.00264188]
["bitfinex","ETHUSD",1644933332035,1.08061879,3109.0,3108.5,0.00264188]
["bitfinex","ETHUSD",1644933332432,1.08061879,3109.0,3108.4,0.80408]
["bitfinex","ETHUSD",1644933332666,3.09988452,3108.9,3108.6,0.00264182]
["bitfinex","ETHUSD",1644933332868,1.08061879,3109.0,3108.6,0.00264182]
["bitfinex","ETHUSD",1644933333469,6.2474,3109.2,3108.6,0.00264182]
["bitfinex","ETHUSD",1644933333668,5.4433,3109.2,3108.5,1.125664]
["bitfinex","ETHUSD",1644933333867,5.4433,3109.2,3108.6,0.00264178]
["bitfinex","ETHUSD",1644933334068,3.0056032,3109.1,3108.6,0.00264178]
["bitfinex","ETHUSD",1644933334669,3.08531286,3109.1,3108.6,0.00264178]
["bitfinex","ETHUSD",1644933334869,3.06375214,3109.1,3108.7,0.3215962]
["bitfinex","ETHUSD",1644933335066,5.4433,3109.2,3108.7,0.32423122]
["bitfinex","ETHUSD",1644933335267,3.05248855,3109.1,3108.7,0.32423122]
["bitfinex","ETHUSD",1644933335666,3.05248855,3109.1,3108.7,0.00263502]
["bitfinex","ETHUSD",1644933335866,5.4433,3109.2,3108.7,0.00263502]
["bitfinex","ETHUSD",1644933336065,5.4433,3109.2,3108.6,1.10403]
["bitfinex","ETHUSD",1644933336309,5.4433,3109.2,3108.7,0.00263499]
["bitfinex","ETHUSD",1644933336511,3.01586294,3109.1,3108.7,0.00263499]
["bitfinex","ETHUSD",1644933337315,5.4433,3109.2,3108.5,0.3]
["bitfinex","ETHUSD",1644933337511,5.4433,3109.2,3108.7,0.00263499]
["bitfinex","ETHUSD",1644933338513,6.41010143,3109.2,3108.6,0.80402]
["bitfinex","ETHUSD",1644933338811,6.41010143,3109.2,3108.8,0.00241197]
["bitfinex","ETHUSD",1644933339412,9.41307762,3109.2,3108.8,0.00241197]
["bitfinex","ETHUSD",1644933339612,9.49214957,3109.2,3108.6,0.80402]
["bitfinex","ETHUSD",1644933339815,6.41010143,3109.2,3108.6,0.80402]
["bitfinex","ETHUSD",1644933340063,6.41010143,3109.2,3108.8,0.00241194]
["bitfinex","ETHUSD",1644933340965,5.4433,3109.2,3108.6,0.80402]
["bitfinex","ETHUSD",1644933341167,5.4433,3109.2,3108.8,0.80640194]
["bitfinex","ETHUSD",1644933341369,5.4433,3109.2,3108.8,0.30241194]
["bitfinex","ETHUSD",1644933341566,5.4433,3109.2,3108.8,0.60241194]
["bitfinex","ETHUSD",1644933341867,5.4433,3109.2,3108.8,0.00241194]
["bitfinex","ETHUSD",1644933342067,3.5,3109.6,3108.8,0.1607805]
["bitfinex","ETHUSD",1644933342268,3.5,3109.9,3108.8,0.00242695]
["bitfinex","ETHUSD",1644933342472,3.5,3109.9,3108.9,0.80392]
["bitfinex","ETHUSD",1644933342667,3.5,3109.9,3108.9,1.10392]
["bitfinex","ETHUSD",1644933342867,0.27639994,3110.0,3108.9,0.3]
["bitfinex","ETHUSD",1644933343069,0.27639994,3110.0,3108.8,0.60242695]
["bitfinex","ETHUSD",1644933343268,0.27639994,3110.0,3108.8,0.3]
["bitfinex","ETHUSD",1644933343669,0.27639994,3110.0,3109.5,0.80381]
["bitfinex","ETHUSD",1644933343919,0.27639994,3110.0,3109.6,0.00520842]
["bitfinex","ETHUSD",1644933345121,0.13819997,3110.0,3109.6,0.81145492]
["bitfinex","ETHUSD",1644933345415,1.02341648,3110.3,3109.7,0.00520842]
["bitfinex","ETHUSD",1644933346019,9.1712,3110.5,3109.7,0.96975282]
["bitfinex","ETHUSD",1644933346218,9.1712,3110.5,3109.8,0.00520842]
["bitfinex","ETHUSD",1644933346421,5.8369,3110.5,3109.8,0.80883842]
["bitfinex","ETHUSD",1644933346620,5.8369,3110.5,3109.8,0.00520842]
["bitfinex","ETHUSD",1644933347219,5.8369,3110.5,3110.0,0.1607248]
["bitfinex","ETHUSD",1644933347669,5.8369,3110.5,3110.0,0.4607248]
["bitfinex","ETHUSD",1644933347862,5.8369,3110.5,3110.0,0.1607248]
["bitfinex","ETHUSD",1644933348162,5.8369,3110.5,3110.1,0.9644115]
["bitfinex","ETHUSD",1644933348362,5.8369,3110.5,3110.1,0.1607315]
["bitfinex","ETHUSD",1644933348963,5.8369,3110.5,3109.8,1.61249842]
["bitfinex","ETHUSD",1644933349165,5.8369,3110.5,3110.0,0.80372]
["bitfinex","ETHUSD",1644933349565,5.8369,3110.5,3110.0,1.10372]
["bitfinex","ETHUSD",1644933350366,6.64066,3110.5,3110.0,1.10372]
["bitfinex","ETHUSD",1644933350768,0.8037096,3110.0,3109.8,1.61492383]
["bitfinex","ETHUSD",1644933351167,0.8037096,3110.0,3109.8,1.91492383]
["bitfinex","ETHUSD",1644933351413,1.6074304,3110.0,3109.8,1.91492383]
["bitfinex","ETHUSD",1644933351611,1.6074304,3110.0,3109.8,1.91249842]
["bitfinex","ETHUSD",1644933351817,0.8037096,3110.0,3109.8,1.61249842]
["bitfinex","ETHUSD",1644933352717,0.8037258,3110.1,3109.8,2.41622842]
["bitfinex","ETHUSD",1644933352914,0.8037258,3110.1,3109.9,0.80373]
["bitfinex","ETHUSD",1644933354119,0.8036689,3110.3,3109.9,0.80373]
["bitfinex","ETHUSD",1644933354318,0.8036689,3110.3,3110.0,0.80367]
["bitfinex","ETHUSD",1644933354715,0.8036689,3110.3,3110.0,1.10367]
["bitfinex","ETHUSD",1644933354917,0.8036689,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1644933355365,0.8036689,3110.3,3110.1,0.8037]
["bitfinex","ETHUSD",1644933356762,0.8036689,3110.3,3110.1,1.1037]
["bitfinex","ETHUSD",1644933363665,5.8369,3110.5,3110.2,0.80365]
["bitfinex","ETHUSD",1644933363865,5.8369,3110.5,3110.3,0.80366]
["bitfinex","ETHUSD",1644933364867,0.8036423,3110.4,3110.3,0.80366]
["bitfinex","ETHUSD",1644933365666,0.8036423,3110.4,3110.2,1.60733]
["bitfinex","ETHUSD",1644933365873,5.8369,3110.5,3110.2,3.51458]
["bitfinex","ETHUSD",1644933366067,0.00898095,3111.0,3110.4,0.43581]
["bitfinex","ETHUSD",1644933366327,5.7333,3111.1,3110.5,0.80349]
["bitfinex","ETHUSD",1644933366526,0.00898073,3111.0,3110.6,0.3]
["bitfinex","ETHUSD",1644933366724,5.7333,3111.1,3110.7,0.80345]
["bitfinex","ETHUSD",1644933367122,0.00224506,3111.2,3110.7,0.80345]
["bitfinex","ETHUSD",1644933367323,0.4552,3111.6,3110.8,3.21307]
["bitfinex","ETHUSD",1644933367623,0.4552,3111.6,3110.8,3.51307]
["bitfinex","ETHUSD",1644933368224,0.4552,3111.6,3111.0,0.80326]
["bitfinex","ETHUSD",1644933368526,0.4552,3111.6,3111.0,1.60653]
["bitfinex","ETHUSD",1644933368723,0.4552,3111.6,3111.0,1.10327]
["bitfinex","ETHUSD",1644933369722,0.4552,3111.6,3111.1,0.80326]
["bitfinex","ETHUSD",1644933369925,0.4552,3111.6,3111.2,0.80327]
["bitfinex","ETHUSD",1644933370168,0.0036201,3111.7,3111.2,2.70974]
["bitfinex","ETHUSD",1644933370867,5.9192,3111.8,3111.3,1.60647]
["bitfinex","ETHUSD",1644933371071,0.00365548,3111.7,3111.5,0.80323]
["bitfinex","ETHUSD",1644933371268,5.92285548,3111.8,3111.5,1.10323]
["bitfinex","ETHUSD",1644933372072,1.62837518,3112.1,3111.5,1.10323]
["bitfinex","ETHUSD",1644933372073,0.4552,3112.1,3111.6,2.4094]
["bitfinex","ETHUSD",1644933372275,0.4552,3112.1,3111.7,0.80309]
["bitfinex","ETHUSD",1644933372472,11.6645903,3113.2,3111.7,0.80309]
["bitfinex","ETHUSD",1644933372473,3.5,3112.5,3111.7,3.14524]
["bitfinex","ETHUSD",1644933372674,9.3564,3113.1,3111.7,2.34215]
["bitfinex","ETHUSD",1644933373071,0.8030477,3112.7,3112.0,0.80307]
["bitfinex","ETHUSD",1644933373272,0.8030477,3112.7,3112.2,0.80307]
["bitfinex","ETHUSD",1644933373477,5.8564,3113.1,3112.2,0.80307]
["bitfinex","ETHUSD",1644933373677,5.8564,3113.1,3112.3,0.3]
["bitfinex","ETHUSD",1644933374115,5.8564,3113.1,3112.4,0.80289]
["bitfinex","ETHUSD",1644933374318,5.8564,3113.1,3112.7,0.8029]
["bitfinex","ETHUSD",1644933374918,5.8564,3113.1,3112.7,1.1029]
["bitfinex","ETHUSD",1644933375317,5.8564,3113.1,3112.9,0.8029]
["bitfinex","ETHUSD",1644933375819,0.5,3113.6,3112.9,20.6129]
["bitfinex","ETHUSD",1644933376020,0.00271241,3113.2,3113.0,18.77]
["bitfinex","ETHUSD",1644933376418,0.01084799,3113.6,3113.0,18.77]
["bitfinex","ETHUSD",1644933376621,0.01084799,3113.6,3113.1,2.40834]
["bitfinex","ETHUSD",1644933376817,0.01084799,3113.6,3113.2,2.40784]
["bitfinex","ETHUSD",1644933377019,3.386,3114.5,3113.4,1.60525]
["bitfinex","ETHUSD",1644933377218,1.7196,3114.6,3113.4,1.60525]
["bitfinex","ETHUSD",1644933377421,0.5,3114.6,3113.6,18.77]
["bitfinex","ETHUSD",1644933377670,0.5,3114.6,3113.7,1.60517]
["bitfinex","ETHUSD",1644933377870,0.5,3114.6,3114.0,0.8026]
["bitfinex","ETHUSD",1644933378074,0.01884684,3114.9,3114.0,0.8026]
["bitfinex","ETHUSD",1644933378273,0.01884684,3114.9,3114.0,1.1026]
["bitfinex","ETHUSD",1644933378475,0.01884684,3114.9,3114.0,0.3]
["bitfinex","ETHUSD",1644933379472,0.01884684,3114.9,3114.0,1.10261]
["bitfinex","ETHUSD",1644933379872,0.01884684,3114.9,3114.2,0.80256]
["bitfinex","ETHUSD",1644933380070,0.65577279,3114.0,3113.9,3.2104]
["bitfinex","ETHUSD",1644933380972,0.01082088,3114.6,3113.9,3.2104]
["bitfinex","ETHUSD",1644933381172,0.01082088,3114.6,3114.1,0.80257]
["bitfinex","ETHUSD",1644933381817,0.01884684,3114.9,3114.1,0.80257]
["bitfinex","ETHUSD",1644933381818,0.01884684,3114.9,3114.3,1.60486]
["bitfinex","ETHUSD",1644933382017,0.01884684,3114.9,3114.3,2.36986]
["bitfinex","ETHUSD",1644933382215,0.01884684,3114.9,3114.6,0.80247]
["bitfinex","ETHUSD",1644933382618,0.01884684,3114.9,3114.8,5.0]
["bitfinex","ETHUSD",1644933389720,0.01884684,3114.9,3114.8,3.08198287]
["bitfinex","ETHUSD",1644933389925,0.01884684,3114.9,3114.7,0.80248]
["bitfinex","ETHUSD",1644933390520,0.04389139,3114.9,3114.7,0.80248]
["bitfinex","ETHUSD",1644933395172,0.01884684,3114.9,3114.7,0.80248]
["bitfinex","ETHUSD",1644933395373,1.62414014,3114.9,3114.7,0.80248]
["bitfinex","ETHUSD",1644933396621,0.82144234,3114.9,3114.7,0.80248]
["bitfinex","ETHUSD",1644933396929,0.25,3114.7,3113.7,0.7412]
["bitfinex","ETHUSD",1644933397127,0.465,3114.6,3113.6,3.2107]
["bitfinex","ETHUSD",1644933397321,3.5,3114.5,3114.3,0.80293]
["bitfinex","ETHUSD",1644933397524,0.465,3114.4,3114.3,0.80293]
["bitfinex","ETHUSD",1644933397723,5.265,3114.4,3113.6,0.00282252]
["bitfinex","ETHUSD",1644933397926,4.30665721,3114.3,3113.6,0.00282252]
["bitfinex","ETHUSD",1644933398124,5.5486615,3114.2,3113.6,0.00282252]
["bitfinex","ETHUSD",1644933398323,0.00363721,3114.1,3113.6,1.60878252]
["bitfinex","ETHUSD",1644933398523,0.465,3114.0,3113.6,1.60596]
["bitfinex","ETHUSD",1644933398724,0.00363721,3113.9,3113.6,1.60596]
["bitfinex","ETHUSD",1644933398925,0.80655211,3113.9,3113.6,1.60878244]
["bitfinex","ETHUSD",1644933399322,3.85308128,3113.9,3113.6,1.60878244]
["bitfinex","ETHUSD",1644933399523,0.80655211,3113.9,3113.6,1.60878244]
["bitfinex","ETHUSD",1644933399731,4.4778,3114.2,3113.6,1.60596]
["bitfinex","ETHUSD",1644933399732,3.4778,3114.2,3113.6,1.60596]
["bitfinex","ETHUSD",1644933400172,3.4778,3114.2,3113.6,2.41147242]
["bitfinex","ETHUSD",1644933400467,3.4778,3114.2,3113.7,2.408]
["bitfinex","ETHUSD",1644933400670,3.4778,3114.2,3113.8,0.80266]
["bitfinex","ETHUSD",1644933400870,3.4778,3114.2,3113.9,1.60554]
["bitfinex","ETHUSD",1644933401380,3.5,3114.1,3113.9,1.60554]
["bitfinex","ETHUSD",1644933401571,4.5806587,3114.2,3113.9,1.60554]
["bitfinex","ETHUSD",1644933401572,4.2806587,3114.2,3113.9,1.60554]
["bitfinex","ETHUSD",1644933401771,3.4778,3114.2,3113.9,0.14713582]
["bitfinex","ETHUSD",1644933404022,3.4778,3114.2,3114.0,0.80274]
["bitfinex","ETHUSD",1644933404217,3.4778,3114.2,3114.0,1.60546]
["bitfinex","ETHUSD",1644933404618,3.2023,3114.8,3114.0,1.60546]
["bitfinex","ETHUSD",1644933404821,3.20496462,3114.8,3114.1,4.15721649]
["bitfinex","ETHUSD",1644933405023,3.20496462,3114.8,3114.2,0.80257]
["bitfinex","ETHUSD",1644933405219,0.01884684,3114.9,3114.3,0.80245]
["bitfinex","ETHUSD",1644933405419,0.02714964,3115.3,3114.4,5.9012128]
["bitfinex","ETHUSD",1644933405619,0.02714964,3115.3,3114.5,5.3024]
["bitfinex","ETHUSD",1644933405821,0.0185016,3115.5,3114.6,8.75081]
["bitfinex","ETHUSD",1644933406019,0.0185016,3115.5,3115.2,1.0]
["bitfinex","ETHUSD",1644933406223,0.00248432,3115.7,3115.3,1.0]
["bitfinex","ETHUSD",1644933406419,0.50248432,3115.7,3115.3,1.0]
["bitfinex","ETHUSD",1644933407423,6.0,3115.4,3114.6,0.1977]
["bitfinex","ETHUSD",1644933407680,0.92567586,3115.6,3114.1,1.0]
["bitfinex","ETHUSD",1644933407681,0.86068244,3114.5,3114.1,1.0]
["bitfinex","ETHUSD",1644933407875,1.66351244,3114.5,3113.7,0.99904767]
["bitfinex","ETHUSD",1644933408089,1.10283,3114.5,3113.2,1.2388]
["bitfinex","ETHUSD",1644933408276,0.25,3114.6,3113.9,0.80282]
["bitfinex","ETHUSD",1644933408677,0.8028151,3114.4,3114.0,2.40807]
["bitfinex","ETHUSD",1644933408873,1.4083688,3114.5,3114.0,2.40807]
["bitfinex","ETHUSD",1644933409073,0.80279,3114.4,3114.0,2.40807]
["bitfinex","ETHUSD",1644933409477,1.4083688,3114.5,3114.0,2.40807]
["bitfinex","ETHUSD",1644933409677,0.6945871,3114.5,3114.0,0.80568213]
["bitfinex","ETHUSD",1644933409978,0.5,3115.5,3114.0,1.24149213]
["bitfinex","ETHUSD",1644933410183,0.52639994,3115.4,3114.0,1.24149213]
["bitfinex","ETHUSD",1644933410476,0.5,3114.5,3114.0,1.24149213]
["bitfinex","ETHUSD",1644933410677,1.6052891,3115.1,3114.0,1.23867]
["bitfinex","ETHUSD",1644933410678,0.8026454,3114.7,3114.0,1.23867]
["bitfinex","ETHUSD",1644933410876,0.8026454,3114.7,3114.5,0.00282181]
["bitfinex","ETHUSD",1644933411320,0.465,3114.8,3114.5,0.00282181]
["bitfinex","ETHUSD",1644933411724,0.765,3114.8,3114.6,1.6054]
["bitfinex","ETHUSD",1644933411925,5.941316,3115.0,3114.6,1.6054]
["bitfinex","ETHUSD",1644933412321,5.941316,3115.0,3114.7,1.0]
["bitfinex","ETHUSD",1644933412524,5.941316,3115.0,3114.8,0.80243]
["bitfinex","ETHUSD",1644933413525,1.127536,3115.0,3114.8,0.80243]
["bitfinex","ETHUSD",1644933413925,5.96756925,3115.6,3114.8,0.80243]
["bitfinex","ETHUSD",1644933414123,2.87876925,3115.6,3115.1,0.8023]
["bitfinex","ETHUSD",1644933414729,0.02776925,3115.6,3115.0,0.80509156]
["bitfinex","ETHUSD",1644933414927,1.36675723,3115.5,3115.0,0.80509156]
["bitfinex","ETHUSD",1644933415175,0.00248432,3115.6,3115.1,1.60475]
["bitfinex","ETHUSD",1644933415379,0.00361902,3115.4,3115.1,1.60475]
["bitfinex","ETHUSD",1644933415770,0.00248432,3115.6,3115.1,1.60475]
["bitfinex","ETHUSD",1644933416170,0.00496864,3115.6,3115.1,1.60475]
["bitfinex","ETHUSD",1644933416570,0.00496864,3115.6,3115.2,2.4068]
["bitfinex","ETHUSD",1644933416870,0.00496864,3115.6,3115.2,1.60456]
["bitfinex","ETHUSD",1644933417069,0.00496864,3115.6,3115.2,0.80231]
["bitfinex","ETHUSD",1644933417669,0.00496864,3115.6,3115.2,1.60464]
["bitfinex","ETHUSD",1644933417875,0.00496864,3115.6,3115.4,1.60449]
["bitfinex","ETHUSD",1644933418269,0.00496864,3115.6,3115.4,3.20898]
["bitfinex","ETHUSD",1644933418469,0.00993728,3115.6,3115.4,3.20898]
["bitfinex","ETHUSD",1644933418917,0.00993728,3115.6,3115.4,1.60449]
["bitfinex","ETHUSD",1644933419320,0.00262517,3115.8,3115.4,1.60449]
["bitfinex","ETHUSD",1644933419521,0.00262517,3115.8,3115.4,2.70665]
["bitfinex","ETHUSD",1644933419917,0.00262517,3115.8,3115.7,1.0]
["bitfinex","ETHUSD",1644933420320,1.36639164,3116.3,3115.7,1.0]
["bitfinex","ETHUSD",1644933420522,0.0024,3116.4,3115.7,1.0]
["bitfinex","ETHUSD",1644933420523,1.36639164,3116.2,3115.8,0.80221]
["bitfinex","ETHUSD",1644933420720,1.36639164,3116.1,3115.9,1.0]
["bitfinex","ETHUSD",1644933420917,0.04206334,3116.3,3115.9,1.0]
["bitfinex","ETHUSD",1644933421119,1.3663971,3116.2,3115.9,0.8022]
["bitfinex","ETHUSD",1644933421320,1.3663971,3116.1,3115.9,0.8022]
["bitfinex","ETHUSD",1644933421519,1.0,3116.5,3115.9,2.4066]
["bitfinex","ETHUSD",1644933421720,1.36639413,3116.4,3115.9,1.6044]
["bitfinex","ETHUSD",1644933421921,1.36639413,3116.4,3115.9,3.20865]
["bitfinex","ETHUSD",1644933422121,0.0016,3116.8,3116.1,0.80189]
["bitfinex","ETHUSD",1644933422325,1.36620523,3116.8,3116.3,1.0]
["bitfinex","ETHUSD",1644933422573,3.51922714,3117.4,3116.6,0.8019]
["bitfinex","ETHUSD",1644933422773,4.07925445,3117.4,3116.6,1.60382]
["bitfinex","ETHUSD",1644933422973,3.46922714,3117.4,3116.5,1.94846952]
["bitfinex","ETHUSD",1644933423181,3.46922714,3117.4,3116.7,0.80193]
["bitfinex","ETHUSD",1644933423371,6.63685684,3117.6,3116.7,0.80193]
["bitfinex","ETHUSD",1644933423572,3.13685684,3117.6,3116.7,0.80193]
["bitfinex","ETHUSD",1644933423774,3.13685684,3117.6,3116.9,0.80195]
["bitfinex","ETHUSD",1644933424071,0.00261861,3117.3,3116.9,0.80195]
["bitfinex","ETHUSD",1644933425072,0.3,3117.4,3116.9,0.80195]
["bitfinex","ETHUSD",1644933425271,0.3,3117.3,3116.9,0.80195]
["bitfinex","ETHUSD",1644933425472,0.00261861,3117.3,3116.9,0.80195]
["bitfinex","ETHUSD",1644933425872,0.80460961,3117.3,3116.9,0.80195]
["bitfinex","ETHUSD",1644933426173,0.3,3117.2,3116.9,1.60389]
["bitfinex","ETHUSD",1644933426618,0.00261861,3117.3,3116.9,1.60389]
["bitfinex","ETHUSD",1644933426918,0.80456621,3117.3,3116.9,1.60389]
["bitfinex","ETHUSD",1644933427121,0.3,3117.2,3116.9,0.80195]
["bitfinex","ETHUSD",1644933427319,3.42012195,3117.2,3116.9,0.80195]
["bitfinex","ETHUSD",1644933427521,0.3,3117.2,3116.9,0.80195]
["bitfinex","ETHUSD",1644933427719,0.30261861,3117.2,3116.9,0.80195]
["bitfinex","ETHUSD",1644933428722,0.3,3117.2,3116.9,0.80195]
["bitfinex","ETHUSD",1644933428922,0.30261861,3117.2,3116.9,0.80195]
["bitfinex","ETHUSD",1644933429222,1.01915684,3117.6,3117.0,1.60366]
["bitfinex","ETHUSD",1644933429223,0.97177545,3117.6,3117.0,1.60366]
["bitfinex","ETHUSD",1644933429423,0.01047285,3117.7,3117.3,0.80185]
["bitfinex","ETHUSD",1644933429822,0.80192,3117.9,3117.1,0.80185]
["bitfinex","ETHUSD",1644933430068,0.8018258,3117.7,3117.1,0.80185]
["bitfinex","ETHUSD",1644933430271,1.1018258,3117.7,3117.1,0.80185]
["bitfinex","ETHUSD",1644933430469,1.1018258,3117.7,3117.3,0.80186]
["bitfinex","ETHUSD",1644933431074,1.9038058,3117.7,3117.3,0.80186]
["bitfinex","ETHUSD",1644933431271,3.5077408,3117.7,3117.3,0.80186]
["bitfinex","ETHUSD",1644933431470,2.7057608,3117.7,3117.3,0.80186]
["bitfinex","ETHUSD",1644933431670,0.3,3117.6,3117.3,0.80186]
["bitfinex","ETHUSD",1644933431872,1.3,3117.6,3117.3,0.80186]
["bitfinex","ETHUSD",1644933432069,0.6,3117.6,3117.3,0.80186]
["bitfinex","ETHUSD",1644933432270,2.10202,3117.6,3117.3,0.80186]
["bitfinex","ETHUSD",1644933432470,2.40202,3117.6,3117.3,0.80186]
["bitfinex","ETHUSD",1644933432669,0.80213,3117.5,3117.3,0.80186]
["bitfinex","ETHUSD",1644933432871,0.80213,3117.5,3117.0,2.40566]
["bitfinex","ETHUSD",1644933432872,2.0692478,3117.5,3117.0,2.40566]
["bitfinex","ETHUSD",1644933433071,1.9044109,3117.4,3116.9,0.80216]
["bitfinex","ETHUSD",1644933433474,3.7066109,3117.4,3116.9,0.80216]
["bitfinex","ETHUSD",1644933433672,0.95148199,3117.1,3116.9,0.80216]
["bitfinex","ETHUSD",1644933433921,3.18131909,3117.0,3116.9,0.80216]
["bitfinex","ETHUSD",1644933434621,3.48131909,3117.0,3116.9,0.80216]
["bitfinex","ETHUSD",1644933434816,3.48131909,3117.0,3116.7,1.60435]
["bitfinex","ETHUSD",1644933435016,3.48492001,3117.0,3116.7,1.60435]
["bitfinex","ETHUSD",1644933435417,4.28705981,3117.0,3116.7,1.60435]
["bitfinex","ETHUSD",1644933435819,1.0,3116.9,3116.5,0.80231]
["bitfinex","ETHUSD",1644933436025,1.60821172,3116.8,3116.5,0.80231]
["bitfinex","ETHUSD",1644933436319,0.765,3116.7,3116.5,0.80231]
["bitfinex","ETHUSD",1644933436519,2.3696454,3116.7,3116.3,1.60457]
["bitfinex","ETHUSD",1644933436717,0.00360092,3116.6,3116.3,1.60457]
["bitfinex","ETHUSD",1644933436917,0.00360092,3116.6,3116.5,0.80228]
["bitfinex","ETHUSD",1644933437117,1.0,3116.6,3116.5,0.80228]
["bitfinex","ETHUSD",1644933437317,1.465,3116.6,3116.5,0.80228]
["bitfinex","ETHUSD",1644933437568,1.465,3116.6,3116.3,1.60457]
["bitfinex","ETHUSD",1644933437769,0.80585242,3116.5,3116.3,1.60457]
["bitfinex","ETHUSD",1644933438270,1.10585242,3116.5,3116.3,1.60457]
["bitfinex","ETHUSD",1644933438868,1.90821242,3116.5,3116.0,1.60457]
["bitfinex","ETHUSD",1644933439074,0.8023,3116.4,3116.2,0.80234]
["bitfinex","ETHUSD",1644933439272,4.30918973,3116.4,3115.4,0.00281945]
["bitfinex","ETHUSD",1644933439473,4.30918973,3116.4,3114.7,0.43581]
["bitfinex","ETHUSD",1644933439474,1.06783768,3116.0,3114.7,0.43581]
["bitfinex","ETHUSD",1644933439673,0.00360092,3115.9,3115.1,1.60495]
["bitfinex","ETHUSD",1644933439871,0.00360092,3115.9,3115.4,0.00281943]
["bitfinex","ETHUSD",1644933440071,0.00360092,3115.9,3115.4,0.80531943]
["bitfinex","ETHUSD",1644933440370,0.80602092,3115.9,3115.4,0.80531943]
["bitfinex","ETHUSD",1644933440773,0.8024957,3115.7,3115.4,0.8025]
["bitfinex","ETHUSD",1644933441073,0.80609662,3115.7,3115.4,0.00281926]
["bitfinex","ETHUSD",1644933441324,0.3,3115.6,3115.4,0.00281926]
["bitfinex","ETHUSD",1644933441720,1.30360092,3115.7,3115.4,0.00281926]
["bitfinex","ETHUSD",1644933442020,0.8026287,3115.2,3114.2,1.1483]
["bitfinex","ETHUSD",1644933442221,1.6052587,3115.2,3114.2,1.1483]
["bitfinex","ETHUSD",1644933442420,3.1552587,3115.2,3114.4,1.60525]
["bitfinex","ETHUSD",1644933442619,2.35263,3115.2,3114.4,1.60525]
["bitfinex","ETHUSD",1644933442820,1.35263,3115.2,3114.4,1.60525]
["bitfinex","ETHUSD",1644933443021,2.35263,3115.2,3114.4,1.60525]
["bitfinex","ETHUSD",1644933443221,1.1026389,3115.1,3114.4,1.60525]
["bitfinex","ETHUSD",1644933443520,1.1026389,3115.1,3114.6,0.80539977]
["bitfinex","ETHUSD",1644933443721,1.3,3115.1,3114.6,0.80539977]
["bitfinex","ETHUSD",1644933443924,0.3,3115.1,3114.6,0.80539977]
["bitfinex","ETHUSD",1644933444121,0.55,3115.2,3114.6,1.60791977]
["bitfinex","ETHUSD",1644933444321,0.25,3115.2,3114.6,0.80258]
["bitfinex","ETHUSD",1644933444520,0.25,3115.2,3114.7,0.00281974]
["bitfinex","ETHUSD",1644933444720,0.25,3115.2,3114.7,0.80540974]
["bitfinex","ETHUSD",1644933445269,1.102599,3115.1,3114.7,0.80540974]
["bitfinex","ETHUSD",1644933445471,1.102599,3115.1,3114.7,0.80259]
["bitfinex","ETHUSD",1644933445867,1.052599,3115.1,3114.8,0.00281967]
["bitfinex","ETHUSD",1644933446668,1.052599,3115.1,3114.7,0.80259]
["bitfinex","ETHUSD",1644933447070,1.052599,3115.1,3114.8,0.00281967]
["bitfinex","ETHUSD",1644933447770,2.052599,3115.1,3114.8,0.00281967]
["bitfinex","ETHUSD",1644933447969,2.052599,3115.1,3114.7,0.80259]
["bitfinex","ETHUSD",1644933448169,2.052599,3115.1,3114.8,0.00281967]
["bitfinex","ETHUSD",1644933449123,2.052599,3115.1,3114.7,0.80259]
["bitfinex","ETHUSD",1644933449319,2.052599,3115.1,3114.8,0.00281967]
["bitfinex","ETHUSD",1644933450122,2.052599,3115.1,3114.6,1.6052]
["bitfinex","ETHUSD",1644933450123,0.00563933,3114.7,3114.6,1.6052]
["bitfinex","ETHUSD",1644933450320,0.00563933,3114.7,3113.7,1.1421]
["bitfinex","ETHUSD",1644933450321,0.802784,3114.6,3113.7,1.1421]
["bitfinex","ETHUSD",1644933450520,0.465,3114.5,3113.7,3.55035]
["bitfinex","ETHUSD",1644933451122,0.465,3114.5,3114.3,1.60559]
["bitfinex","ETHUSD",1644933451921,1.2677663,3114.5,3114.3,1.60559]
["bitfinex","ETHUSD",1644933452322,1.5677663,3114.5,3114.1,0.3886]
["bitfinex","ETHUSD",1644933452566,0.3,3114.4,3114.1,1.19151]
["bitfinex","ETHUSD",1644933452767,0.765,3114.4,3114.1,1.19151]
["bitfinex","ETHUSD",1644933452969,1.765,3114.4,3114.1,1.19429108]
["bitfinex","ETHUSD",1644933453967,1.765,3114.4,3114.1,1.19151]
["bitfinex","ETHUSD",1644933454169,2.5678,3114.4,3114.1,0.39138112]
["bitfinex","ETHUSD",1644933454375,0.8028,3114.3,3114.1,0.39138112]
["bitfinex","ETHUSD",1644933455169,1.60564,3114.3,3114.1,0.3886]
["bitfinex","ETHUSD",1644933455370,4.0143748,3114.3,3114.1,0.3886]
["bitfinex","ETHUSD",1644933455769,1.3,3114.2,3114.1,0.3886]
["bitfinex","ETHUSD",1644933456621,1.765,3114.2,3114.1,0.3886]
["bitfinex","ETHUSD",1644933457619,1.765,3114.2,3114.1,0.34781583]
["bitfinex","ETHUSD",1644933457819,5.3691233,3114.2,3114.0,5.321e-05]
["bitfinex","ETHUSD",1644933458019,0.80306,3114.1,3114.0,5.321e-05]
["bitfinex","ETHUSD",1644933458219,1.26806,3114.1,3114.0,5.321e-05]
["bitfinex","ETHUSD",1644933458621,11.27055335,3114.1,3114.0,5.321e-05]
["bitfinex","ETHUSD",1644933458923,0.8031927,3113.7,3112.9,0.8018]
["bitfinex","ETHUSD",1644933459220,2.25167541,3113.5,3112.8,0.8032]
["bitfinex","ETHUSD",1644933459421,0.465,3113.4,3112.8,0.8032]
["bitfinex","ETHUSD",1644933460067,1.268168,3113.4,3112.8,0.8032]
["bitfinex","ETHUSD",1644933460269,0.3,3113.3,3112.8,0.8032]
["bitfinex","ETHUSD",1644933460469,0.765,3113.3,3112.8,0.8032]
["bitfinex","ETHUSD",1644933461270,0.765,3113.3,3112.9,0.00203511]
["bitfinex","ETHUSD",1644933461473,0.765,3113.3,3112.9,0.80510511]
["bitfinex","ETHUSD",1644933461671,0.8030519,3113.2,3112.9,0.80510511]
["bitfinex","ETHUSD",1644933462070,1.1030519,3113.2,3112.9,0.80510511]
["bitfinex","ETHUSD",1644933462277,0.3,3113.2,3112.9,0.75307]
["bitfinex","ETHUSD",1644933462471,0.3,3113.2,3112.9,0.75510511]
["bitfinex","ETHUSD",1644933462672,0.3,3113.3,3112.9,0.75510511]
["bitfinex","ETHUSD",1644933462871,1.0,3113.8,3112.9,0.75510511]
["bitfinex","ETHUSD",1644933463072,1.3,3113.8,3112.9,0.75510511]
["bitfinex","ETHUSD",1644933463476,0.802904,3113.6,3112.9,0.75307]
["bitfinex","ETHUSD",1644933463918,1.102904,3113.6,3113.2,0.80571268]
["bitfinex","ETHUSD",1644933464319,3.07489489,3113.6,3113.2,0.80571268]
["bitfinex","ETHUSD",1644933464719,3.07489489,3113.6,3113.2,0.80289]
["bitfinex","ETHUSD",1644933465119,3.87792489,3113.6,3113.2,0.00282265]
["bitfinex","ETHUSD",1644933465324,0.91100368,3112.6,3112.1,1.1814]
["bitfinex","ETHUSD",1644933465522,2.4102534,3112.6,3112.1,1.1814]
["bitfinex","ETHUSD",1644933465721,2.7102534,3112.6,3112.1,1.98481]
["bitfinex","ETHUSD",1644933466120,1.0,3112.5,3112.1,1.98481]
["bitfinex","ETHUSD",1644933469470,3.1752534,3112.6,3112.1,1.98481]
["bitfinex","ETHUSD",1644933469771,3.1752534,3112.6,3112.1,1.98762967]
["bitfinex","ETHUSD",1644933469969,3.1752534,3112.6,3112.3,0.02160004]
["bitfinex","ETHUSD",1644933470173,3.1752534,3112.6,3112.3,0.82485004]
["bitfinex","ETHUSD",1644933471071,3.1752534,3112.6,3112.3,0.82766961]
["bitfinex","ETHUSD",1644933471723,0.8034178,3112.6,3112.3,1.12766961]
["bitfinex","ETHUSD",1644933471925,1.6062317,3113.0,3112.3,1.12485004]
["bitfinex","ETHUSD",1644933471926,0.8030297,3113.0,3112.3,1.12485004]
["bitfinex","ETHUSD",1644933472124,3.3282,3113.2,3112.5,0.80302]
["bitfinex","ETHUSD",1644933472327,7.9338,3113.3,3112.5,0.80302]
["bitfinex","ETHUSD",1644933472328,2.9131,3113.3,3112.5,0.80302]
["bitfinex","ETHUSD",1644933472828,2.9131,3113.3,3112.6,0.80299]
["bitfinex","ETHUSD",1644933473025,0.27639994,3113.5,3112.6,0.80299]
["bitfinex","ETHUSD",1644933473226,0.27639994,3113.5,3112.6,1.94859]
["bitfinex","ETHUSD",1644933473426,0.27639994,3113.5,3112.8,0.00281925]
["bitfinex","ETHUSD",1644933473629,0.8029772,3113.2,3112.9,0.80305]
["bitfinex","ETHUSD",1644933473826,1.1029772,3113.2,3112.9,0.80305]
["bitfinex","ETHUSD",1644933474227,0.8029772,3113.2,3112.9,0.80305]
["bitfinex","ETHUSD",1644933474629,0.8029772,3113.2,3112.9,0.80586918]
["bitfinex","ETHUSD",1644933475472,0.8029772,3113.2,3112.9,0.80305]
["bitfinex","ETHUSD",1644933475771,0.8029772,3113.2,3112.9,0.80586918]
["bitfinex","ETHUSD",1644933476771,0.8029772,3113.2,3112.9,0.80305]
["bitfinex","ETHUSD",1644933476970,0.8029772,3113.2,3112.9,0.80577089]
["bitfinex","ETHUSD",1644933477974,0.8029772,3113.2,3112.9,0.80305]
["bitfinex","ETHUSD",1644933478370,0.8029772,3113.2,3112.9,0.80577089]
["bitfinex","ETHUSD",1644933478817,0.7529772,3113.2,3112.9,0.80577089]
["bitfinex","ETHUSD",1644933479218,0.7529772,3113.2,3112.9,0.80305]
["bitfinex","ETHUSD",1644933479418,0.7529772,3113.2,3112.9,0.80577089]
["bitfinex","ETHUSD",1644933479817,0.7529772,3113.2,3112.9,1.10577089]
["bitfinex","ETHUSD",1644933480420,0.7529772,3113.2,3112.9,1.10305]
["bitfinex","ETHUSD",1644933480623,0.7529772,3113.2,3112.9,1.90881918]
["bitfinex","ETHUSD",1644933480819,0.7529772,3113.2,3112.9,1.60881918]
["bitfinex","ETHUSD",1644933481024,0.8028828,3113.4,3112.9,0.80586918]
["bitfinex","ETHUSD",1644933481223,7.814,3114.1,3112.9,0.80586918]
["bitfinex","ETHUSD",1644933481224,1.6057192,3113.9,3112.9,0.80586918]
["bitfinex","ETHUSD",1644933481422,1.6057192,3113.9,3113.1,0.8029]
["bitfinex","ETHUSD",1644933481623,3.36562232,3113.8,3113.1,0.8029]
["bitfinex","ETHUSD",1644933481821,3.06562232,3113.8,3113.1,0.8029]
["bitfinex","ETHUSD",1644933482021,3.36562232,3113.8,3113.1,0.8029]
["bitfinex","ETHUSD",1644933482221,1.1028474,3113.6,3113.1,0.8029]
["bitfinex","ETHUSD",1644933482869,1.1028474,3113.6,3113.1,1.6058]
["bitfinex","ETHUSD",1644933483069,1.1028474,3113.6,3113.1,0.8029]
["bitfinex","ETHUSD",1644933483671,1.01167274,3113.6,3113.1,0.8029]
["bitfinex","ETHUSD",1644933484969,1.01167274,3113.6,3113.2,0.80288]
["bitfinex","ETHUSD",1644933485175,1.01167274,3113.6,3113.2,1.6058]
["bitfinex","ETHUSD",1644933485372,4.15622829,3113.6,3113.2,0.80292]
["bitfinex","ETHUSD",1644933485775,1.01167274,3113.6,3113.2,0.80292]
["bitfinex","ETHUSD",1644933486174,3.37911362,3113.9,3113.2,0.80292]
["bitfinex","ETHUSD",1644933486175,0.8027957,3113.8,3113.2,0.80292]
["bitfinex","ETHUSD",1644933486432,3.5,3114.1,3113.3,0.80282]
["bitfinex","ETHUSD",1644933486629,0.3,3114.1,3113.5,0.8027]
["bitfinex","ETHUSD",1644933486828,1.0,3114.2,3113.5,0.8027]
["bitfinex","ETHUSD",1644933487228,1.8027033,3114.2,3113.7,0.80271]
["bitfinex","ETHUSD",1644933487428,0.8027033,3114.2,3113.7,0.80271]
["bitfinex","ETHUSD",1644933487830,1.8027033,3114.2,3113.7,0.80277]
["bitfinex","ETHUSD",1644933488232,0.8027033,3114.2,3113.7,0.80277]
["bitfinex","ETHUSD",1644933488434,1.8027033,3114.2,3113.7,0.80277]
["bitfinex","ETHUSD",1644933488932,4.16807419,3114.2,3113.9,0.80281]
["bitfinex","ETHUSD",1644933489132,1.1027033,3114.2,3113.9,0.80281]
["bitfinex","ETHUSD",1644933489931,2.1027033,3114.2,3113.9,0.80281]
["bitfinex","ETHUSD",1644933490379,1.1027033,3114.2,3113.9,0.80281]
["bitfinex","ETHUSD",1644933490777,3.02801238,3114.1,3113.9,0.80281]
["bitfinex","ETHUSD",1644933490982,0.65565376,3113.8,3113.7,0.80277]
["bitfinex","ETHUSD",1644933491177,0.65565376,3113.8,3113.6,1.60553]
["bitfinex","ETHUSD",1644933491577,0.95565376,3113.8,3113.6,1.60553]
["bitfinex","ETHUSD",1644933497222,1.75856376,3113.8,3113.6,1.60553]
["bitfinex","ETHUSD",1644933497429,4.54056146,3113.7,3113.5,0.80286]
["bitfinex","ETHUSD",1644933497681,3.05856376,3113.8,3113.0,0.00267289]
["bitfinex","ETHUSD",1644933497682,0.84323999,3113.2,3113.0,0.00267289]
["bitfinex","ETHUSD",1644933497979,1.36766639,3113.1,3113.0,0.00267289]
["bitfinex","ETHUSD",1644933498482,2.66766639,3113.1,3112.7,1.1665]
["bitfinex","ETHUSD",1644933498679,1.36766639,3113.0,3112.9,0.00267289]
["bitfinex","ETHUSD",1644933498985,0.8031443,3113.0,3112.9,0.00267289]
["bitfinex","ETHUSD",1644933499180,1.36772457,3113.0,3112.9,0.00267289]
["bitfinex","ETHUSD",1644933499480,4.24230457,3113.0,3112.9,0.00267289]
["bitfinex","ETHUSD",1644933499679,4.24230457,3113.0,3112.0,4.5521]
["bitfinex","ETHUSD",1644933499880,4.74234866,3112.9,3112.8,0.00267493]
["bitfinex","ETHUSD",1644933500078,4.36682664,3112.9,3112.8,0.00267493]
["bitfinex","ETHUSD",1644933500279,4.35075503,3112.9,3112.8,0.00267493]
["bitfinex","ETHUSD",1644933500680,5.15395503,3112.9,3112.8,0.00267493]
["bitfinex","ETHUSD",1644933500880,5.95717503,3112.9,3112.7,0.80319]
["bitfinex","ETHUSD",1644933501081,2.90642,3112.9,3112.7,0.80586499]
["bitfinex","ETHUSD",1644933501341,5.99894694,3112.9,3112.7,0.80586499]
["bitfinex","ETHUSD",1644933501549,0.8032059,3112.8,3112.7,0.80586499]
["bitfinex","ETHUSD",1644933501739,4.0524976,3112.8,3112.7,0.80586499]
["bitfinex","ETHUSD",1644933501942,2.1032059,3112.8,3112.7,0.80319]
["bitfinex","ETHUSD",1644933502939,2.9064159,3112.8,3112.7,0.80319]
["bitfinex","ETHUSD",1644933503140,2.1032059,3112.8,3112.7,0.80319]
["bitfinex","ETHUSD",1644933504344,3.47099986,3112.8,3112.7,0.80319]
["bitfinex","ETHUSD",1644933504942,3.47099986,3112.8,3112.6,0.00267464]
["bitfinex","ETHUSD",1644933505175,1.3,3112.7,3112.6,0.00267464]
["bitfinex","ETHUSD",1644933505373,2.66785335,3112.7,3112.6,0.00267464]
["bitfinex","ETHUSD",1644933505570,2.66785371,3112.7,3112.5,1.60652]
["bitfinex","ETHUSD",1644933505770,1.3,3112.7,3112.5,1.60652]
["bitfinex","ETHUSD",1644933506070,1.3,3112.7,3112.5,1.6091947]
["bitfinex","ETHUSD",1644933506271,1.10324,3112.7,3112.5,1.6091947]
["bitfinex","ETHUSD",1644933506473,2.10324,3112.7,3112.5,1.6091947]
["bitfinex","ETHUSD",1644933506872,2.10324,3112.7,3112.5,1.60652]
["bitfinex","ETHUSD",1644933508818,2.90649,3112.7,3112.4,0.80590483]
["bitfinex","ETHUSD",1644933509021,1.606508,3112.6,3112.4,0.80590483]
["bitfinex","ETHUSD",1644933509223,1.606508,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933509419,2.606508,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933509619,2.606508,3112.6,3112.4,0.80590487]
["bitfinex","ETHUSD",1644933510421,2.606508,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933511724,1.803248,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933513171,2.606498,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933513773,1.803248,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933517149,2.606498,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933517749,2.103248,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933519151,1.80198216,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933519352,0.80198216,3112.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933519562,0.80324,3112.8,3112.4,0.80323]
["bitfinex","ETHUSD",1644933519563,0.8030377,3112.8,3112.4,0.80323]
["bitfinex","ETHUSD",1644933519752,0.25,3113.6,3112.4,0.80323]
["bitfinex","ETHUSD",1644933519950,0.25,3113.6,3112.5,1.2122]
["bitfinex","ETHUSD",1644933520179,0.25,3113.6,3112.7,0.80302]
["bitfinex","ETHUSD",1644933520377,1.26497497,3113.6,3112.7,0.80302]
["bitfinex","ETHUSD",1644933520575,0.80302,3113.3,3112.7,0.80302]
["bitfinex","ETHUSD",1644933520875,0.8030134,3113.2,3112.7,0.80302]
["bitfinex","ETHUSD",1644933521374,0.8030134,3113.2,3112.7,1.60606]
["bitfinex","ETHUSD",1644933521575,0.8030134,3113.2,3112.8,0.00267459]
["bitfinex","ETHUSD",1644933521775,0.8030134,3113.2,3112.8,0.80573459]
["bitfinex","ETHUSD",1644933522179,1.1030134,3113.2,3112.8,0.80573459]
["bitfinex","ETHUSD",1644933522374,2.1030134,3113.2,3112.8,0.80306]
["bitfinex","ETHUSD",1644933522575,2.9060434,3113.2,3112.8,0.80306]
["bitfinex","ETHUSD",1644933522874,2.9060434,3113.2,3112.8,0.80573456]
["bitfinex","ETHUSD",1644933523074,1.6060845,3113.1,3112.8,0.80573456]
["bitfinex","ETHUSD",1644933523575,1.6060845,3113.1,3112.8,0.80306]
["bitfinex","ETHUSD",1644933523824,1.6060845,3113.1,3112.8,0.80573459]
["bitfinex","ETHUSD",1644933524026,1.6060916,3113.0,3112.8,0.80573459]
["bitfinex","ETHUSD",1644933524227,1.9060916,3113.0,3112.8,0.80573459]
["bitfinex","ETHUSD",1644933524927,1.9060916,3113.0,3112.8,0.80306]
["bitfinex","ETHUSD",1644933525929,2.9060916,3113.0,3112.8,0.80306]
["bitfinex","ETHUSD",1644933526630,0.3,3113.0,3112.8,0.80306]
["bitfinex","ETHUSD",1644933526829,3.8859,3113.9,3112.8,0.80306]
["bitfinex","ETHUSD",1644933527029,0.3,3113.5,3112.8,0.80306]
["bitfinex","ETHUSD",1644933527233,1.0,3113.6,3112.8,0.80306]
["bitfinex","ETHUSD",1644933527429,1.0,3113.6,3112.9,1.60582]
["bitfinex","ETHUSD",1644933527694,1.0,3113.6,3113.0,0.00267442]
["bitfinex","ETHUSD",1644933527695,1.6058379,3113.5,3113.0,0.00267442]
["bitfinex","ETHUSD",1644933527893,0.80291,3113.5,3113.0,0.00267442]
["bitfinex","ETHUSD",1644933528094,0.3,3113.4,3113.0,0.00267442]
["bitfinex","ETHUSD",1644933528594,0.3,3113.4,3113.1,0.80293]
["bitfinex","ETHUSD",1644933528796,2.9058706,3113.6,3113.1,0.80293]
["bitfinex","ETHUSD",1644933529395,1.6058774,3113.4,3113.1,0.80293]
["bitfinex","ETHUSD",1644933529594,0.3,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933530297,0.6,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933530497,1.1030102,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933532028,2.4030102,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933533129,3.2061402,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933533329,2.4030102,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933533929,2.1030102,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933534938,1.1030102,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933539832,1.40158206,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933541632,1.40158206,3113.3,3113.1,1.60592]
["bitfinex","ETHUSD",1644933541832,1.40158206,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933544684,1.1030102,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933545984,3.13469889,3113.2,3113.1,0.80293]
["bitfinex","ETHUSD",1644933546431,1.1030102,3113.3,3113.1,0.80293]
["bitfinex","ETHUSD",1644933547035,1.1030102,3113.3,3113.0,0.00267121]
["bitfinex","ETHUSD",1644933547036,3.59838434,3113.2,3113.0,0.00267121]
["bitfinex","ETHUSD",1644933547233,0.465,3113.1,3113.0,0.00267121]
["bitfinex","ETHUSD",1644933547433,0.465,3113.1,3112.1,0.00534112]
["bitfinex","ETHUSD",1644933547434,2.46210108,3112.7,3112.1,0.00534112]
["bitfinex","ETHUSD",1644933547634,2.97453428,3112.6,3112.1,0.00534112]
["bitfinex","ETHUSD",1644933547831,1.906734,3112.6,3112.1,0.00534112]
["bitfinex","ETHUSD",1644933548232,2.906734,3112.6,3112.3,0.80337]
["bitfinex","ETHUSD",1644933548431,2.906734,3112.6,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933548630,5.316821,3112.6,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933548830,1.60661,3112.5,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933549231,1.90661,3112.5,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933552786,0.3,3112.5,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933552982,3.213521,3112.6,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933552983,2.410101,3112.6,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933553187,0.00801362,3112.7,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933553828,0.00801362,3112.7,3112.4,0.80313]
["bitfinex","ETHUSD",1644933554027,0.00801362,3112.7,3112.4,0.80308]
["bitfinex","ETHUSD",1644933554227,0.81106552,3112.7,3112.5,1.1636]
["bitfinex","ETHUSD",1644933554629,0.81106552,3112.7,3112.4,0.80308]
["bitfinex","ETHUSD",1644933555134,0.81106552,3112.7,3112.5,0.80311]
["bitfinex","ETHUSD",1644933555331,0.3,3112.6,3112.4,0.80589599]
["bitfinex","ETHUSD",1644933555531,1.103159,3112.6,3112.4,0.80589599]
["bitfinex","ETHUSD",1644933556133,1.103159,3112.6,3112.4,0.80308]
["bitfinex","ETHUSD",1644933562230,2.10902998,3112.6,3112.4,0.80308]
["bitfinex","ETHUSD",1644933562433,1.36814596,3112.5,3112.4,0.80308]
["bitfinex","ETHUSD",1644933562632,3.10902998,3112.6,3112.4,0.80308]
["bitfinex","ETHUSD",1644933562831,3.10902998,3112.6,3112.3,0.81128393]
["bitfinex","ETHUSD",1644933562832,3.91237998,3112.6,3112.3,0.81128393]
["bitfinex","ETHUSD",1644933563032,1.1033413,3112.5,3112.3,0.81128393]
["bitfinex","ETHUSD",1644933563234,1.9066713,3112.5,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933563436,2.9066713,3112.5,3112.3,0.80871112]
["bitfinex","ETHUSD",1644933563631,2.9066713,3112.5,3112.3,0.81128396]
["bitfinex","ETHUSD",1644933564031,3.7100013,3112.5,3112.3,0.81128396]
["bitfinex","ETHUSD",1644933564236,3.7100013,3112.5,3112.3,0.00791396]
["bitfinex","ETHUSD",1644933564237,1.36820414,3112.4,3112.3,0.00791396]
["bitfinex","ETHUSD",1644933564434,1.36820414,3112.4,3112.1,0.80349]
["bitfinex","ETHUSD",1644933564632,0.80345,3112.3,3112.1,0.80349]
["bitfinex","ETHUSD",1644933564833,0.80345,3112.3,3112.2,0.00791268]
["bitfinex","ETHUSD",1644933565092,0.80345,3112.3,3110.4,0.43581]
["bitfinex","ETHUSD",1644933565093,1.60715,3112.1,3110.4,0.43581]
["bitfinex","ETHUSD",1644933565286,1.6071794,3111.9,3110.9,1.2436]
["bitfinex","ETHUSD",1644933565487,0.25,3111.7,3110.9,1.2436]
["bitfinex","ETHUSD",1644933565687,0.80362,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933565886,1.6072356,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933566089,1.1036156,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933566685,2.1036156,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933568286,2.1036156,3111.5,3111.2,1.60926295]
["bitfinex","ETHUSD",1644933569329,2.1036156,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933569531,2.1036156,3111.5,3111.2,1.6100568]
["bitfinex","ETHUSD",1644933570530,2.1036156,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933570732,2.1036156,3111.5,3111.2,1.6100568]
["bitfinex","ETHUSD",1644933571731,2.1036156,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933571933,2.1036156,3111.5,3111.2,1.6100568]
["bitfinex","ETHUSD",1644933572132,1.9211696,3111.5,3111.2,1.6100568]
["bitfinex","ETHUSD",1644933572987,1.9211696,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933573190,1.9211696,3111.5,3111.2,1.6100568]
["bitfinex","ETHUSD",1644933574189,1.9211696,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933574389,1.9211696,3111.5,3111.2,1.6100568]
["bitfinex","ETHUSD",1644933575393,1.9211696,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933575590,0.6211696,3111.5,3111.2,1.9100568]
["bitfinex","ETHUSD",1644933576192,0.6211696,3111.5,3111.2,1.6100568]
["bitfinex","ETHUSD",1644933576434,0.6211696,3111.5,3111.2,1.90724]
["bitfinex","ETHUSD",1644933576832,0.6211696,3111.5,3111.2,1.9100568]
["bitfinex","ETHUSD",1644933577632,0.6211696,3111.5,3111.2,1.60724]
["bitfinex","ETHUSD",1644933578135,0.6211696,3111.5,3111.2,1.9100568]
["bitfinex","ETHUSD",1644933578335,1.606843,3111.9,3111.3,0.8034]
["bitfinex","ETHUSD",1644933578840,3.2937,3112.4,3111.3,4.35739874]
["bitfinex","ETHUSD",1644933579036,3.2937,3112.4,3111.4,3.83545576]
["bitfinex","ETHUSD",1644933579238,3.2937,3112.4,3111.7,0.3]
["bitfinex","ETHUSD",1644933579636,4.0969145,3112.4,3111.7,1.10324]
["bitfinex","ETHUSD",1644933579834,4.0969145,3112.4,3111.8,0.3]
["bitfinex","ETHUSD",1644933580087,0.8032145,3112.4,3111.8,0.3]
["bitfinex","ETHUSD",1644933580487,0.8032145,3112.4,3111.9,0.00281635]
["bitfinex","ETHUSD",1644933580885,0.3,3112.3,3111.9,0.00281635]
["bitfinex","ETHUSD",1644933581086,1.1032996,3112.3,3111.9,0.00281635]
["bitfinex","ETHUSD",1644933581284,1.1032996,3112.3,3112.0,0.80341]
["bitfinex","ETHUSD",1644933581485,5.72321791,3112.3,3112.0,0.80341]
["bitfinex","ETHUSD",1644933581685,5.67035125,3112.3,3112.0,0.80341]
["bitfinex","ETHUSD",1644933581888,5.67071687,3112.3,3112.0,0.80341]
["bitfinex","ETHUSD",1644933582084,2.1032996,3112.3,3112.0,0.80341]
["bitfinex","ETHUSD",1644933582686,0.8035,3112.2,3112.0,0.80341]
["bitfinex","ETHUSD",1644933582887,4.0174307,3112.2,3112.0,0.80622628]
["bitfinex","ETHUSD",1644933583086,0.3,3112.1,3112.0,0.80622628]
["bitfinex","ETHUSD",1644933583286,1.3,3112.1,3112.0,0.00281628]
["bitfinex","ETHUSD",1644933583688,1.3,3112.1,3111.8,1.60682]
["bitfinex","ETHUSD",1644933583933,1.3,3112.1,3111.9,0.00281635]
["bitfinex","ETHUSD",1644933583934,2.1034008,3112.1,3111.9,0.00281635]
["bitfinex","ETHUSD",1644933584931,2.1034008,3112.1,3111.8,1.60682]
["bitfinex","ETHUSD",1644933585331,2.1034008,3112.1,3111.8,1.60963638]
["bitfinex","ETHUSD",1644933585731,0.8034008,3112.1,3111.8,1.60963638]
["bitfinex","ETHUSD",1644933586130,0.8034008,3112.1,3111.8,1.60682]
["bitfinex","ETHUSD",1644933586331,0.8034008,3112.1,3111.9,0.3]
["bitfinex","ETHUSD",1644933586631,0.8034008,3112.1,3111.8,1.60963641]
["bitfinex","ETHUSD",1644933587432,2.6068308,3112.1,3111.8,1.60682]
["bitfinex","ETHUSD",1644933587684,2.9068308,3112.1,3111.8,1.60963641]
["bitfinex","ETHUSD",1644933588487,2.9068308,3112.1,3111.8,1.60682]
["bitfinex","ETHUSD",1644933588682,2.9068308,3112.1,3111.8,1.60963641]
["bitfinex","ETHUSD",1644933588884,1.36836517,3112.0,3111.8,1.60963641]
["bitfinex","ETHUSD",1644933589086,2.9068308,3112.1,3111.8,0.00281641]
["bitfinex","ETHUSD",1644933589282,0.80359,3111.9,3111.8,0.00281641]
["bitfinex","ETHUSD",1644933589486,1.10359,3111.9,3111.8,0.00281641]
["bitfinex","ETHUSD",1644933589688,1.10359,3111.9,3111.4,0.00529778]
["bitfinex","ETHUSD",1644933589887,0.80357,3111.8,3111.4,0.00529778]
["bitfinex","ETHUSD",1644933590085,0.80357,3111.8,3111.7,0.00281648]
["bitfinex","ETHUSD",1644933590287,1.80357,3111.8,3111.7,0.00281648]
["bitfinex","ETHUSD",1644933590684,0.80357,3111.8,3111.7,0.00281648]
["bitfinex","ETHUSD",1644933590886,2.6071352,3111.8,3111.6,1.61243778]
["bitfinex","ETHUSD",1644933591087,1.6071352,3111.8,3111.6,1.61243778]
["bitfinex","ETHUSD",1644933591337,1.6071352,3111.8,3111.6,1.61520151]
["bitfinex","ETHUSD",1644933591338,1.3,3111.7,3111.6,1.61520151]
["bitfinex","ETHUSD",1644933591739,0.3,3111.7,3111.6,1.61520151]
["bitfinex","ETHUSD",1644933591937,1.3,3111.7,3111.6,1.61520151]
["bitfinex","ETHUSD",1644933592138,0.3,3111.7,3111.6,1.61243778]
["bitfinex","ETHUSD",1644933592345,1.3,3111.7,3111.6,1.61243778]
["bitfinex","ETHUSD",1644933593341,1.8035652,3111.8,3111.6,1.61243778]
["bitfinex","ETHUSD",1644933593738,0.8033324,3112.0,3111.6,1.91243778]
["bitfinex","ETHUSD",1644933593940,0.8033324,3112.0,3111.6,1.61243778]
["bitfinex","ETHUSD",1644933594139,0.8033324,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933594339,1.1033324,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933595300,2.1033324,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933595498,1.1033324,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933595696,2.1033324,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933595896,2.10231616,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933597099,1.10231616,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933597300,0.80231616,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933598503,0.80231616,3112.0,3111.7,0.80616283]
["bitfinex","ETHUSD",1644933598939,1.10231616,3112.0,3111.7,0.80616283]
["bitfinex","ETHUSD",1644933599340,2.10231616,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933599539,1.10231616,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1644933599739,2.10231616,3112.0,3111.7,0.80616283]
["bitfinex","ETHUSD",1644933600145,4.51277436,3112.0,3111.7,0.80616283]
["bitfinex","ETHUSD",1644933600343,6.19537073,3112.0,3111.7,0.80616283]
["bitfinex","ETHUSD",1644933600539,5.31621436,3112.0,3111.7,0.80616283]
["bitfinex","ETHUSD",1644933601042,1.36838827,3111.9,3111.7,0.46468552]
["bitfinex","ETHUSD",1644933601246,1.36838827,3111.9,3111.4,0.00529778]
["bitfinex","ETHUSD",1644933601247,1.69124373,3111.6,3111.4,0.00529778]
["bitfinex","ETHUSD",1644933601442,1.36838827,3111.5,3111.0,1.61254778]
["bitfinex","ETHUSD",1644933601641,1.36838827,3111.5,3110.9,1.248]
["bitfinex","ETHUSD",1644933601642,0.3,3111.5,3111.1,0.00529778]
["bitfinex","ETHUSD",1644933601843,1.36864547,3111.4,3111.1,0.00529778]
["bitfinex","ETHUSD",1644933602044,3.5,3111.3,3111.2,0.02162961]
["bitfinex","ETHUSD",1644933602245,10.75660467,3111.3,3111.2,0.02162961]
["bitfinex","ETHUSD",1644933602590,10.75660467,3111.3,3110.5,1.60743]
["bitfinex","ETHUSD",1644933602591,3.27601807,3111.3,3110.5,1.60743]
["bitfinex","ETHUSD",1644933602791,1.39124373,3111.6,3110.6,0.00529778]
["bitfinex","ETHUSD",1644933603190,1.39124373,3111.6,3110.6,1.24799778]
["bitfinex","ETHUSD",1644933603393,2.19463983,3111.6,3110.9,0.80343]
["bitfinex","ETHUSD",1644933603592,2.19463983,3111.6,3111.0,1.61230778]
["bitfinex","ETHUSD",1644933603793,2.19463983,3111.6,3111.1,0.00529778]
["bitfinex","ETHUSD",1644933604193,1.39124373,3111.6,3111.1,0.00529778]
["bitfinex","ETHUSD",1644933604395,1.39124373,3111.6,3111.3,0.80333]
["bitfinex","ETHUSD",1644933604594,1.39124373,3111.6,3111.3,0.80862778]
["bitfinex","ETHUSD",1644933604793,1.39124373,3111.6,3111.3,1.91193778]
["bitfinex","ETHUSD",1644933605093,1.39124373,3111.6,3111.4,0.02162961]
["bitfinex","ETHUSD",1644933605294,3.0902,3112.5,3111.4,0.02162961]
["bitfinex","ETHUSD",1644933605596,0.8032194,3112.3,3111.6,2.40969]
["bitfinex","ETHUSD",1644933605792,1.36827427,3112.2,3111.6,2.70969]
["bitfinex","ETHUSD",1644933605993,0.8032194,3112.3,3111.6,2.70969]
["bitfinex","ETHUSD",1644933606194,2.4100677,3112.6,3111.6,3.51288]
["bitfinex","ETHUSD",1644933606439,1.36826768,3112.5,3111.6,3.49888]
["bitfinex","ETHUSD",1644933606647,1.36826768,3112.5,3112.0,1.60635]
["bitfinex","ETHUSD",1644933606836,0.00801362,3112.7,3112.0,3.2126]
["bitfinex","ETHUSD",1644933607035,1.36813156,3112.6,3112.1,1.1449]
["bitfinex","ETHUSD",1644933607735,1.36813156,3112.6,3112.2,0.80313]
["bitfinex","ETHUSD",1644933608139,1.36813156,3112.6,3112.4,0.02162961]
["bitfinex","ETHUSD",1644933608335,1.36813156,3112.6,3112.3,1.60624]
["bitfinex","ETHUSD",1644933608735,1.36813156,3112.6,3112.4,0.80312]
["bitfinex","ETHUSD",1644933608936,2.17129566,3112.6,3112.4,0.80312]
["bitfinex","ETHUSD",1644933609136,0.00801362,3112.7,3112.5,0.80309]
["bitfinex","ETHUSD",1644933609336,1.36793276,3112.6,3112.5,0.80309]
["bitfinex","ETHUSD",1644933609835,1.36793276,3112.6,3112.5,0.02162961]
["bitfinex","ETHUSD",1644933610092,0.00801362,3112.7,3112.5,0.82472961]
["bitfinex","ETHUSD",1644933610297,0.00801362,3112.7,3112.4,0.80312]
["bitfinex","ETHUSD",1644933610698,0.30801362,3112.7,3112.4,0.80312]
["bitfinex","ETHUSD",1644933611298,0.30801362,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933611696,4.72841681,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933611894,1.67588265,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933614245,1.80808333,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933614441,0.1402143,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933617243,1.50811482,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933617888,1.80811482,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933619491,0.4402143,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933620492,3.5050832,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933620697,1.80817649,3112.7,3112.6,0.02162961]
["bitfinex","ETHUSD",1644933620892,4.2034826,3112.6,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933621104,1.36796219,3112.5,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933621340,0.06610034,3112.2,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933621540,2.17161626,3112.1,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933621737,0.80346,3112.1,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933621940,1.80346,3112.1,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933622139,0.80346,3112.1,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933622439,1.80346,3112.1,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933622640,3.16624464,3112.2,3112.0,0.80349]
["bitfinex","ETHUSD",1644933622838,3.05815356,3112.1,3112.0,0.80349]
["bitfinex","ETHUSD",1644933623240,4.05815356,3112.1,3112.0,0.80349]
["bitfinex","ETHUSD",1644933623842,5.42635095,3112.1,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933624041,6.77977446,3112.0,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933624243,7.54477446,3112.0,3111.9,0.15896731]
["bitfinex","ETHUSD",1644933624741,7.54477446,3112.0,3111.8,0.49054222]
["bitfinex","ETHUSD",1644933624940,4.68173905,3111.9,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933625187,4.76798187,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933625389,5.53298187,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933625586,6.53298187,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933626790,6.66518255,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933626992,7.46871255,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933627891,6.66518255,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933630939,5.29698516,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933631139,6.66526135,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933633592,6.66529081,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933634192,1.89720068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933634495,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933634692,1.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933635203,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933635393,1.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933635594,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933635794,1.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933635994,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933636193,1.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933636437,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933636642,1.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933636840,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933637042,1.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933637739,3.47053213,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933637937,4.47053213,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933638338,1.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933638738,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933638941,1.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933639144,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933639339,1.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933639638,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933639840,0.13220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933641492,0.43220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933641696,0.13220068,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933643296,0.13220068,3111.8,3111.7,3.55210847]
["bitfinex","ETHUSD",1644933643498,0.13220068,3111.8,3111.7,3.55373972]
["bitfinex","ETHUSD",1644933643696,0.13220068,3111.8,3111.7,1.01899778]
["bitfinex","ETHUSD",1644933645363,0.13110347,3111.8,3111.7,1.01899778]
["bitfinex","ETHUSD",1644933645560,0.06610034,3111.8,3111.7,1.01899778]
["bitfinex","ETHUSD",1644933645762,0.13110347,3111.8,3111.7,1.01899778]
["bitfinex","ETHUSD",1644933646562,0.13110347,3111.8,3111.7,4.54237564]
["bitfinex","ETHUSD",1644933646964,0.03110347,3111.8,3111.7,1.01899778]
["bitfinex","ETHUSD",1644933647793,0.03110347,3111.8,3111.7,4.56960866]
["bitfinex","ETHUSD",1644933648993,0.03110347,3111.8,3111.7,1.01899778]
["bitfinex","ETHUSD",1644933650192,0.03110347,3111.8,3111.7,0.00529778]
["bitfinex","ETHUSD",1644933650796,0.00801362,3112.7,3111.7,3.58226142]
["bitfinex","ETHUSD",1644933650997,0.00801362,3112.7,3112.0,0.80316]
["bitfinex","ETHUSD",1644933651195,0.03110347,3112.2,3112.1,2.03134]
["bitfinex","ETHUSD",1644933651441,3.47e-06,3112.2,3112.1,1.5282]
["bitfinex","ETHUSD",1644933651648,0.00869056,3113.2,3112.2,6.85]
["bitfinex","ETHUSD",1644933651844,0.00869056,3113.2,3112.7,0.01287462]
["bitfinex","ETHUSD",1644933652043,0.00869056,3113.2,3112.9,0.80288]
["bitfinex","ETHUSD",1644933652250,0.00360092,3113.5,3112.9,1.86778]
["bitfinex","ETHUSD",1644933653041,0.00869292,3113.6,3112.9,1.86778]
["bitfinex","ETHUSD",1644933653042,0.00869292,3113.6,3112.9,2.67068]
["bitfinex","ETHUSD",1644933653244,0.00869292,3113.6,3113.1,4.01397]
["bitfinex","ETHUSD",1644933653445,0.5,3113.9,3113.2,0.3]
["bitfinex","ETHUSD",1644933653642,0.5,3113.9,3113.3,1.1912]
["bitfinex","ETHUSD",1644933653842,0.00360092,3113.8,3113.3,1.1912]
["bitfinex","ETHUSD",1644933654044,0.00869292,3113.9,3113.4,3.66743119]
["bitfinex","ETHUSD",1644933654243,0.00869292,3113.9,3113.4,3.96743119]
["bitfinex","ETHUSD",1644933654445,0.00869292,3113.9,3113.5,3.21077]
["bitfinex","ETHUSD",1644933654644,0.00360092,3114.8,3113.5,3.21077]
["bitfinex","ETHUSD",1644933654847,0.8026659,3114.6,3113.6,3.654]
["bitfinex","ETHUSD",1644933655094,0.00217336,3114.0,3113.6,3.954]
["bitfinex","ETHUSD",1644933655292,0.00217336,3114.0,3113.7,0.8026]
["bitfinex","ETHUSD",1644933655492,0.00217336,3114.0,3113.8,1.10271]
["bitfinex","ETHUSD",1644933655692,0.00217336,3114.0,3113.8,0.80271]
["bitfinex","ETHUSD",1644933655893,0.00360092,3114.8,3113.8,0.80271]
["bitfinex","ETHUSD",1644933656295,0.00217347,3114.1,3113.8,0.80271]
["bitfinex","ETHUSD",1644933656695,0.00217347,3114.1,3113.9,1.60538]
["bitfinex","ETHUSD",1644933656894,0.00217347,3114.1,3114.0,0.80269]
["bitfinex","ETHUSD",1644933657094,0.00360092,3114.7,3114.0,0.80269]
["bitfinex","ETHUSD",1644933657294,0.00217347,3114.2,3114.0,0.80269]
["bitfinex","ETHUSD",1644933657497,0.00217347,3114.2,3114.0,1.60542]
["bitfinex","ETHUSD",1644933658295,0.30360092,3114.3,3114.0,2.40809]
["bitfinex","ETHUSD",1644933658496,0.00217343,3114.3,3114.0,2.40809]
["bitfinex","ETHUSD",1644933658855,0.5,3114.2,3114.0,2.40809]
["bitfinex","ETHUSD",1644933659045,0.5,3114.2,3114.1,3.614819]
["bitfinex","ETHUSD",1644933659245,0.5,3114.2,3114.1,3.914819]
["bitfinex","ETHUSD",1644933659246,0.00360092,3114.2,3114.1,3.914819]
["bitfinex","ETHUSD",1644933659445,0.00217343,3114.3,3114.1,0.3]
["bitfinex","ETHUSD",1644933659645,0.00360092,3115.0,3114.1,3.85818342]
["bitfinex","ETHUSD",1644933659845,0.00217343,3114.3,3114.1,3.85818342]
["bitfinex","ETHUSD",1644933660048,0.00217343,3114.3,3114.1,0.3]
["bitfinex","ETHUSD",1644933660849,0.00360092,3115.0,3114.1,0.3]
["bitfinex","ETHUSD",1644933661046,0.00217343,3114.4,3114.1,0.3]
["bitfinex","ETHUSD",1644933661847,0.00577435,3114.4,3114.1,0.3]
["bitfinex","ETHUSD",1644933662045,0.00360092,3114.4,3114.1,0.3]
["bitfinex","ETHUSD",1644933662697,0.00360092,3114.4,3114.1,1.10265]
["bitfinex","ETHUSD",1644933664098,7.43,3115.6,3114.1,19.87265]
["bitfinex","ETHUSD",1644933664298,0.0036096,3114.4,3114.2,6.78751]
["bitfinex","ETHUSD",1644933664501,0.0036096,3115.5,3114.2,7.87011]
["bitfinex","ETHUSD",1644933664797,0.5,3115.8,3114.3,0.3]
["bitfinex","ETHUSD",1644933664997,0.0036096,3115.7,3114.3,6.76412921]
["bitfinex","ETHUSD",1644933665199,7.43,3116.2,3114.5,2.85982452]
["bitfinex","ETHUSD",1644933665200,0.0036096,3116.1,3114.5,2.85982452]
["bitfinex","ETHUSD",1644933665399,0.0036096,3116.1,3114.5,0.45286452]
["bitfinex","ETHUSD",1644933665597,0.0036096,3116.1,3114.6,2.77984]
["bitfinex","ETHUSD",1644933665798,0.00259835,3115.2,3114.8,1.10232]
["bitfinex","ETHUSD",1644933666644,48.70041237,3116.1,3114.8,1.10232]
["bitfinex","ETHUSD",1644933666645,49.70041237,3116.1,3114.8,1.10232]
["bitfinex","ETHUSD",1644933666845,50.00041237,3116.1,3114.8,1.10232]
["bitfinex","ETHUSD",1644933667045,50.00041237,3116.1,3114.8,0.35232]
["bitfinex","ETHUSD",1644933667046,0.00259835,3115.2,3114.8,0.35232]
["bitfinex","ETHUSD",1644933667448,0.00259835,3115.2,3114.9,0.8025]
["bitfinex","ETHUSD",1644933667751,0.00259835,3115.2,3114.8,0.3]
["bitfinex","ETHUSD",1644933667946,0.0036096,3115.9,3114.8,0.3]
["bitfinex","ETHUSD",1644933668146,0.0036096,3115.9,3114.6,1.4752]
["bitfinex","ETHUSD",1644933668147,0.00259832,3115.2,3114.6,1.4752]
["bitfinex","ETHUSD",1644933668545,0.00259832,3115.2,3114.6,2.27776]
["bitfinex","ETHUSD",1644933669148,0.0036096,3115.6,3114.6,1.97776]
["bitfinex","ETHUSD",1644933669348,0.00257066,3115.1,3114.6,1.4752]
["bitfinex","ETHUSD",1644933669549,0.00257066,3115.1,3114.6,1.1752]
["bitfinex","ETHUSD",1644933669947,0.46757066,3115.1,3114.6,1.1752]
["bitfinex","ETHUSD",1644933670197,0.0036096,3115.0,3114.6,1.1752]
["bitfinex","ETHUSD",1644933670595,0.00618029,3115.0,3114.6,1.1752]
["bitfinex","ETHUSD",1644933671195,0.00257069,3115.0,3114.6,1.1752]
["bitfinex","ETHUSD",1644933671398,0.00618029,3115.0,3114.6,1.1752]
["bitfinex","ETHUSD",1644933671597,0.0036096,3115.0,3114.6,1.1752]
["bitfinex","ETHUSD",1644933671795,0.00257072,3115.0,3114.6,1.1752]
["bitfinex","ETHUSD",1644933672498,0.00618032,3115.0,3114.6,1.1752]
["bitfinex","ETHUSD",1644933672796,0.0036096,3115.0,3114.6,1.4752]
["bitfinex","ETHUSD",1644933672998,0.00618315,3115.0,3114.6,1.4752]
["bitfinex","ETHUSD",1644933674038,0.0036096,3115.0,3114.6,1.4752]
["bitfinex","ETHUSD",1644933674238,0.00618315,3115.0,3114.6,1.4752]
["bitfinex","ETHUSD",1644933675040,0.00618315,3115.0,3114.6,2.27783]
["bitfinex","ETHUSD",1644933675241,0.0036096,3115.0,3114.6,2.27783]
["bitfinex","ETHUSD",1644933675441,0.00618315,3115.0,3114.6,2.27783]
["bitfinex","ETHUSD",1644933675839,0.00618315,3115.0,3114.6,1.4752]
["bitfinex","ETHUSD",1644933676239,0.0036096,3115.0,3114.6,1.4752]
["bitfinex","ETHUSD",1644933676641,0.00618617,3115.0,3114.6,2.27784]
["bitfinex","ETHUSD",1644933676842,0.00618617,3115.0,3114.6,1.97784]
["bitfinex","ETHUSD",1644933677244,0.00618617,3115.0,3114.6,1.92784]
["bitfinex","ETHUSD",1644933677442,0.01030474,3115.4,3114.6,1.92784]
["bitfinex","ETHUSD",1644933677443,0.3,3115.1,3114.6,1.92784]
["bitfinex","ETHUSD",1644933677691,0.00618617,3115.0,3114.8,0.3]
["bitfinex","ETHUSD",1644933677890,0.00257657,3115.0,3114.8,0.3]
["bitfinex","ETHUSD",1644933678094,0.00257657,3115.0,3114.8,1.10255]
["bitfinex","ETHUSD",1644933678295,0.00618617,3115.0,3114.8,1.10255]
["bitfinex","ETHUSD",1644933680895,0.01257649,3115.1,3114.8,1.11050369]
["bitfinex","ETHUSD",1644933681092,0.01,3115.1,3114.8,1.11050369]
["bitfinex","ETHUSD",1644933681357,0.01257628,3115.1,3114.8,1.11050369]
["bitfinex","ETHUSD",1644933681550,0.01257628,3115.1,3114.8,1.12539745]
["bitfinex","ETHUSD",1644933682349,0.01,3115.1,3114.8,1.12539745]
["bitfinex","ETHUSD",1644933682552,0.01257628,3115.1,3114.8,1.16845738]
["bitfinex","ETHUSD",1644933683558,0.01257628,3115.1,3114.8,1.18335114]
["bitfinex","ETHUSD",1644933683559,0.01,3115.1,3114.8,1.18335114]
["bitfinex","ETHUSD",1644933683752,0.01257628,3115.1,3114.8,1.18335114]
["bitfinex","ETHUSD",1644933684553,0.01618588,3115.1,3114.8,1.22641107]
["bitfinex","ETHUSD",1644933684753,0.0136096,3115.1,3114.8,1.22641107]
["bitfinex","ETHUSD",1644933684954,0.01618601,3115.1,3114.8,1.22641107]
["bitfinex","ETHUSD",1644933685590,0.01618601,3115.1,3114.8,1.269471]
["bitfinex","ETHUSD",1644933685990,0.0136096,3115.1,3114.8,1.269471]
["bitfinex","ETHUSD",1644933686195,0.01618601,3115.1,3114.8,1.269471]
["bitfinex","ETHUSD",1644933686791,0.01618601,3115.1,3114.8,1.28436476]
["bitfinex","ETHUSD",1644933687192,0.0136096,3115.1,3114.8,1.28436476]
["bitfinex","ETHUSD",1644933687492,0.01618601,3115.1,3114.8,1.28436476]
["bitfinex","ETHUSD",1644933687692,0.01618601,3115.1,3114.8,1.32742469]
["bitfinex","ETHUSD",1644933688295,0.0136096,3115.1,3114.8,1.32742469]
["bitfinex","ETHUSD",1644933688494,0.01618599,3115.1,3114.8,1.32742469]
["bitfinex","ETHUSD",1644933688842,0.01618599,3115.1,3114.8,1.34231845]
["bitfinex","ETHUSD",1644933689441,0.0136096,3115.1,3114.8,1.34231845]
["bitfinex","ETHUSD",1644933689840,1.01618599,3115.1,3114.8,1.10721221]
["bitfinex","ETHUSD",1644933690140,2.11876599,3115.1,3114.8,1.90980221]
["bitfinex","ETHUSD",1644933690740,2.1161896,3115.1,3114.8,1.90980221]
["bitfinex","ETHUSD",1644933690940,2.11876599,3115.1,3114.8,1.95286214]
["bitfinex","ETHUSD",1644933691539,5.19673122,3115.1,3114.8,1.15031214]
["bitfinex","ETHUSD",1644933691747,3.75,3114.9,3114.7,1.29748362]
["bitfinex","ETHUSD",1644933691943,3.76258962,3114.8,3114.7,1.29748362]
["bitfinex","ETHUSD",1644933692143,3.76258962,3114.8,3114.1,1.30227476]
["bitfinex","ETHUSD",1644933692144,4.76258962,3114.8,3114.1,1.30227476]
["bitfinex","ETHUSD",1644933692343,0.0036096,3114.7,3114.1,2.10508476]
["bitfinex","ETHUSD",1644933692592,0.80281,3114.6,3114.1,2.12028007]
["bitfinex","ETHUSD",1644933692791,3.25342049,3114.5,3114.1,2.12028007]
["bitfinex","ETHUSD",1644933692993,0.0036096,3114.5,3114.1,2.12028007]
["bitfinex","ETHUSD",1644933693193,1.0,3114.4,3114.1,2.12028007]
["bitfinex","ETHUSD",1644933693395,3.11534303,3114.3,3114.1,2.12028007]
["bitfinex","ETHUSD",1644933693596,3.11534303,3114.3,3114.1,0.96147538]
["bitfinex","ETHUSD",1644933693792,1.0,3114.2,3114.1,0.96147538]
["bitfinex","ETHUSD",1644933693998,1.0,3114.2,3114.1,0.15866538]
["bitfinex","ETHUSD",1644933693999,4.63226214,3114.2,3114.1,0.15866538]
["bitfinex","ETHUSD",1644933694195,1.3036096,3114.2,3114.1,0.15866538]
["bitfinex","ETHUSD",1644933694394,0.3036096,3114.2,3114.1,0.15866538]
["bitfinex","ETHUSD",1644933694593,0.3036096,3114.2,3114.1,0.17386069]
["bitfinex","ETHUSD",1644933695594,0.0036096,3114.2,3114.1,0.489056]
["bitfinex","ETHUSD",1644933695795,0.80902146,3114.3,3114.1,0.489056]
["bitfinex","ETHUSD",1644933695998,0.80902146,3114.3,3114.1,0.36619237]
["bitfinex","ETHUSD",1644933696196,0.80902146,3114.3,3114.1,0.189056]
["bitfinex","ETHUSD",1644933696449,0.0103059,3114.8,3114.1,1.20971465]
["bitfinex","ETHUSD",1644933696655,0.0103059,3114.8,3114.1,1.52491996]
["bitfinex","ETHUSD",1644933696850,3.2909,3115.1,3114.3,3.21029]
["bitfinex","ETHUSD",1644933697049,0.01,3115.1,3114.3,3.21029]
["bitfinex","ETHUSD",1644933697252,1.36668928,3115.0,3114.8,0.01489376]
["bitfinex","ETHUSD",1644933697850,1.66668928,3115.0,3114.8,1.11751376]
["bitfinex","ETHUSD",1644933698050,1.36668928,3114.9,3114.8,1.11751376]
["bitfinex","ETHUSD",1644933698250,1.36668928,3114.9,3114.8,0.31489376]
["bitfinex","ETHUSD",1644933698450,1.36668928,3114.9,3114.8,0.35795369]
["bitfinex","ETHUSD",1644933699256,1.102586,3115.0,3114.8,0.35795369]
["bitfinex","ETHUSD",1644933699456,1.102586,3115.0,3114.8,0.40101362]
["bitfinex","ETHUSD",1644933699457,1.10523347,3115.0,3114.8,0.40101362]
["bitfinex","ETHUSD",1644933700296,1.102586,3115.0,3114.8,2.00615362]
["bitfinex","ETHUSD",1644933700496,1.102586,3115.0,3114.8,2.02104738]
["bitfinex","ETHUSD",1644933701496,1.102586,3115.0,3114.8,2.03594114]
["bitfinex","ETHUSD",1644933701695,0.3,3115.0,3114.8,2.03675396]
["bitfinex","ETHUSD",1644933702094,0.01,3115.1,3114.9,0.80246]
["bitfinex","ETHUSD",1644933702495,0.01,3115.1,3114.9,0.80253]
["bitfinex","ETHUSD",1644933702695,1.36665293,3115.0,3114.9,0.80253]
["bitfinex","ETHUSD",1644933702896,0.01,3115.1,3114.9,0.80253]
["bitfinex","ETHUSD",1644933703096,1.66666714,3115.0,3114.9,0.80253]
["bitfinex","ETHUSD",1644933703294,1.66666714,3115.0,3114.8,2.48229054]
["bitfinex","ETHUSD",1644933703497,0.3,3115.0,3114.8,1.29285047]
["bitfinex","ETHUSD",1644933703946,1.36667955,3114.9,3114.8,1.29380329]
["bitfinex","ETHUSD",1644933704143,1.36667955,3115.0,3114.8,1.29380329]
["bitfinex","ETHUSD",1644933704345,1.11509495,3115.1,3114.8,1.29380329]
["bitfinex","ETHUSD",1644933704842,1.11509495,3115.1,3114.8,1.30950987]
["bitfinex","ETHUSD",1644933705044,1.36665366,3115.0,3114.8,2.10762344]
["bitfinex","ETHUSD",1644933705246,1.36665366,3115.0,3114.8,1.81206987]
["bitfinex","ETHUSD",1644933705645,1.36665366,3115.0,3114.8,1.82696363]
["bitfinex","ETHUSD",1644933705845,1.36665366,3115.0,3114.8,1.82777645]
["bitfinex","ETHUSD",1644933706546,1.11509495,3115.1,3114.8,1.82777645]
["bitfinex","ETHUSD",1644933706745,1.11509495,3115.1,3114.8,1.84267021]
["bitfinex","ETHUSD",1644933706945,1.11509495,3115.1,3114.8,1.84348303]
["bitfinex","ETHUSD",1644933707346,1.11509495,3115.1,3114.9,0.3]
["bitfinex","ETHUSD",1644933707592,5.19227841,3115.1,3114.8,1.84348303]
["bitfinex","ETHUSD",1644933707891,5.19227841,3115.1,3114.8,1.08474578]
["bitfinex","ETHUSD",1644933707892,1.36663844,3115.0,3114.8,1.08474578]
["bitfinex","ETHUSD",1644933708693,1.36663844,3115.0,3114.8,2.68986578]
["bitfinex","ETHUSD",1644933708893,1.1124541,3115.1,3114.9,0.3]
["bitfinex","ETHUSD",1644933709092,1.11500556,3115.1,3114.9,0.3]
["bitfinex","ETHUSD",1644933709894,1.1124541,3115.1,3114.9,0.3]
["bitfinex","ETHUSD",1644933710094,1.36663832,3115.0,3114.9,0.3]
["bitfinex","ETHUSD",1644933710294,1.36664107,3115.0,3114.9,0.3]
["bitfinex","ETHUSD",1644933711098,1.36664107,3115.0,3114.9,0.30081282]
["bitfinex","ETHUSD",1644933711746,1.11500553,3115.1,3114.9,0.30081282]
["bitfinex","ETHUSD",1644933711942,0.31614299,3115.1,3114.9,0.30162564]
["bitfinex","ETHUSD",1644933712346,0.01359156,3115.1,3115.0,0.80236]
["bitfinex","ETHUSD",1644933712545,0.01,3115.1,3115.0,0.80236]
["bitfinex","ETHUSD",1644933712943,0.01027446,3115.6,3115.0,0.80236]
["bitfinex","ETHUSD",1644933713141,0.01027446,3115.6,3115.0,2.40681]
["bitfinex","ETHUSD",1644933713342,0.01027446,3115.6,3115.2,1.60441]
["bitfinex","ETHUSD",1644933713544,0.00359156,3115.8,3115.2,1.60441]
["bitfinex","ETHUSD",1644933713743,1.36995995,3115.8,3115.3,0.3]
["bitfinex","ETHUSD",1644933714143,1.66995995,3115.8,3115.3,0.3]
["bitfinex","ETHUSD",1644933714344,1.66995995,3115.8,3115.3,1.60449]
["bitfinex","ETHUSD",1644933714345,1.36636839,3115.7,3115.3,1.60449]
["bitfinex","ETHUSD",1644933714543,0.00359156,3115.6,3115.3,1.60449]
["bitfinex","ETHUSD",1644933714848,0.00359156,3115.6,3115.5,0.80225]
["bitfinex","ETHUSD",1644933715098,1.36995995,3115.7,3115.5,0.80225]
["bitfinex","ETHUSD",1644933715296,1.66995995,3115.7,3115.6,0.3]
["bitfinex","ETHUSD",1644933715893,1.66995995,3115.7,3115.5,0.80225]
["bitfinex","ETHUSD",1644933716194,0.00359156,3115.7,3115.5,0.80306282]
["bitfinex","ETHUSD",1644933716394,0.00622599,3115.8,3115.7,0.80229]
["bitfinex","ETHUSD",1644933716593,1.67259173,3115.8,3115.7,0.80229]
["bitfinex","ETHUSD",1644933716793,2.47485423,3115.8,3115.7,0.3]
["bitfinex","ETHUSD",1644933716993,2.47485423,3115.8,3115.6,1.1023]
["bitfinex","ETHUSD",1644933717194,1.36636574,3115.7,3115.6,1.1023]
["bitfinex","ETHUSD",1644933717594,1.66636574,3115.7,3115.6,1.1023]
["bitfinex","ETHUSD",1644933717796,1.66636574,3115.7,3115.6,0.3]
["bitfinex","ETHUSD",1644933717994,1.66636574,3115.7,3115.6,0.34305993]
["bitfinex","ETHUSD",1644933718194,1.66636574,3115.7,3115.6,0.34387275]
["bitfinex","ETHUSD",1644933718401,1.66636574,3115.7,3115.2,4.01114]
["bitfinex","ETHUSD",1644933718402,6.85,3115.4,3114.8,1.11813612]
["bitfinex","ETHUSD",1644933718599,1.45795178,3114.6,3113.4,0.48251702]
["bitfinex","ETHUSD",1644933718859,1.45795178,3114.6,3113.5,5.8218]
["bitfinex","ETHUSD",1644933718860,4.86636574,3114.5,3113.5,5.8218]
["bitfinex","ETHUSD",1644933719057,1.83136574,3114.4,3113.5,5.8218]
["bitfinex","ETHUSD",1644933719256,5.0,3114.0,3113.5,1.149]
["bitfinex","ETHUSD",1644933719560,5.0,3113.8,3113.5,1.149]
["bitfinex","ETHUSD",1644933719756,6.75,3113.6,3112.2,4.6728]
["bitfinex","ETHUSD",1644933720063,5.33136574,3113.5,3113.2,0.00202937]
["bitfinex","ETHUSD",1644933720357,4.55,3113.3,3112.3,2.3675]
["bitfinex","ETHUSD",1644933720557,0.465,3113.2,3112.3,2.3675]
["bitfinex","ETHUSD",1644933720759,1.765,3113.2,3112.3,2.3675]
["bitfinex","ETHUSD",1644933720955,0.80322,3113.0,3112.3,2.3675]
["bitfinex","ETHUSD",1644933721157,3.55848013,3112.9,3112.3,2.3675]
["bitfinex","ETHUSD",1644933721459,0.8031848,3112.8,3112.3,2.3675]
["bitfinex","ETHUSD",1644933721756,4.01925851,3112.7,3112.3,2.3675]
["bitfinex","ETHUSD",1644933722156,1.80326,3112.6,3112.3,2.3675]
["bitfinex","ETHUSD",1644933722356,0.465,3112.5,3112.3,2.3675]
["bitfinex","ETHUSD",1644933722594,0.765,3112.5,3112.3,2.3675]
["bitfinex","ETHUSD",1644933723390,0.465,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933723590,3.74510329,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933723992,3.63368932,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933724891,0.465,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933725095,0.765,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933725293,1.765,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933727040,4.80514074,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933729441,4.8212749,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933729641,1.765,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933729842,0.465,3112.4,3112.3,2.3675]
["bitfinex","ETHUSD",1644933730096,0.8032359,3112.6,3112.3,2.3675]
["bitfinex","ETHUSD",1644933730298,0.8032359,3112.6,3112.3,2.6675]
["bitfinex","ETHUSD",1644933730895,0.8032359,3112.6,3112.3,2.3675]
["bitfinex","ETHUSD",1644933731295,1.1032359,3112.6,3112.3,2.3675]
["bitfinex","ETHUSD",1644933731695,2.1032359,3112.6,3112.3,2.3675]
["bitfinex","ETHUSD",1644933731895,2.1032359,3112.6,3112.3,2.37032255]
["bitfinex","ETHUSD",1644933732098,0.3,3112.6,3112.3,2.37032255]
["bitfinex","ETHUSD",1644933732299,0.465,3113.2,3112.3,3.73322255]
["bitfinex","ETHUSD",1644933732497,1.5,3113.5,3112.3,3.73322255]
["bitfinex","ETHUSD",1644933732699,0.5,3113.5,3112.3,3.73322255]
["bitfinex","ETHUSD",1644933732901,0.5,3113.5,3112.3,3.7304]
["bitfinex","ETHUSD",1644933733099,0.5,3113.5,3112.6,0.00282236]
["bitfinex","ETHUSD",1644933733300,0.5,3113.5,3112.8,1.10297]
["bitfinex","ETHUSD",1644933733700,0.8029654,3113.3,3112.9,1.1285]
["bitfinex","ETHUSD",1644933734137,0.3,3113.2,3112.9,1.1285]
["bitfinex","ETHUSD",1644933734437,0.3,3113.2,3113.0,0.0028221]
["bitfinex","ETHUSD",1644933735336,0.3,3113.2,3112.9,1.1285]
["bitfinex","ETHUSD",1644933735541,0.3,3113.2,3112.9,1.13132213]
["bitfinex","ETHUSD",1644933736341,0.3,3113.2,3112.9,1.1285]
["bitfinex","ETHUSD",1644933736740,0.3,3113.2,3112.9,1.13088302]
["bitfinex","ETHUSD",1644933737593,0.3,3113.2,3112.9,1.1285]
["bitfinex","ETHUSD",1644933737893,0.3,3113.2,3112.9,1.13088302]
["bitfinex","ETHUSD",1644933738793,0.3,3113.2,3112.9,1.1285]
["bitfinex","ETHUSD",1644933738993,0.3,3113.2,3112.9,1.13088302]
["bitfinex","ETHUSD",1644933739995,0.3,3113.2,3112.9,1.1285]
["bitfinex","ETHUSD",1644933740201,0.3,3113.2,3112.9,1.13088302]
["bitfinex","ETHUSD",1644933740602,0.21605545,3113.2,3112.9,1.13088302]
["bitfinex","ETHUSD",1644933740801,1.0,3113.5,3112.9,1.13088302]
["bitfinex","ETHUSD",1644933740996,0.0020621,3113.7,3112.9,1.13088302]
["bitfinex","ETHUSD",1644933741199,1.5,3113.8,3112.9,1.1285]
["bitfinex","ETHUSD",1644933741462,0.0021948,3113.7,3113.1,0.80279]
["bitfinex","ETHUSD",1644933741665,0.0021948,3113.7,3113.2,1.6056]
["bitfinex","ETHUSD",1644933741861,0.0021948,3113.7,3113.2,1.9056]
["bitfinex","ETHUSD",1644933742060,0.0021948,3113.7,3113.3,1.2054]
["bitfinex","ETHUSD",1644933742462,1.8,3113.8,3113.3,5.8371]
["bitfinex","ETHUSD",1644933742661,0.00219501,3113.7,3113.3,6.6399]
["bitfinex","ETHUSD",1644933743463,0.00219501,3113.7,3113.3,8.24549]
["bitfinex","ETHUSD",1644933743664,2.6028166,3113.8,3113.3,8.24549]
["bitfinex","ETHUSD",1644933743966,2.6028166,3113.8,3113.3,7.44269]
["bitfinex","ETHUSD",1644933743967,1.00219501,3113.7,3113.3,7.44269]
["bitfinex","ETHUSD",1644933744765,1.0,3113.7,3113.3,5.8371]
["bitfinex","ETHUSD",1644933744964,1.0,3113.7,3113.3,6.64006]
["bitfinex","ETHUSD",1644933745194,1.00216534,3113.7,3113.3,6.64006]
["bitfinex","ETHUSD",1644933745388,1.46716534,3113.7,3113.3,6.64006]
["bitfinex","ETHUSD",1644933745988,1.465,3113.7,3113.3,5.8371]
["bitfinex","ETHUSD",1644933746189,1.46716534,3113.7,3113.3,5.8371]
["bitfinex","ETHUSD",1644933746587,1.46716534,3113.7,3113.3,4.37868282]
["bitfinex","ETHUSD",1644933747189,1.465,3113.7,3113.3,4.37868282]
["bitfinex","ETHUSD",1644933747390,1.43436534,3113.7,3113.3,4.37868282]
["bitfinex","ETHUSD",1644933748392,1.4322,3113.7,3113.3,5.18156282]
["bitfinex","ETHUSD",1644933748589,1.4322,3113.7,3113.3,5.18165282]
["bitfinex","ETHUSD",1644933748839,1.43437198,3113.7,3113.3,5.18165282]
["bitfinex","ETHUSD",1644933749541,1.4322,3113.7,3113.3,5.18165282]
["bitfinex","ETHUSD",1644933749741,1.43437198,3113.7,3113.3,5.18165282]
["bitfinex","ETHUSD",1644933750744,1.4322,3113.7,3113.4,0.3]
["bitfinex","ETHUSD",1644933750950,1.4322,3113.7,3113.5,0.80294]
["bitfinex","ETHUSD",1644933750951,1.43437198,3113.7,3113.5,0.80294]
["bitfinex","ETHUSD",1644933751347,1.43437198,3113.7,3113.5,1.10294]
["bitfinex","ETHUSD",1644933751845,1.43437198,3113.7,3113.5,0.80294]
["bitfinex","ETHUSD",1644933752045,1.4322,3113.7,3113.5,0.80294]
["bitfinex","ETHUSD",1644933752447,1.4322,3113.7,3113.3,5.98442282]
["bitfinex","ETHUSD",1644933753502,1.4322,3113.7,3113.2,1.2055]
["bitfinex","ETHUSD",1644933753695,4.3414289,3113.7,3113.2,1.2055]
["bitfinex","ETHUSD",1644933753896,3.8414289,3113.7,3113.2,1.2055]
["bitfinex","ETHUSD",1644933754396,0.80317,3113.6,3113.2,1.2055]
["bitfinex","ETHUSD",1644933754597,0.465,3113.5,3113.2,1.2055]
["bitfinex","ETHUSD",1644933755295,0.465,3113.5,3113.0,0.00178786]
["bitfinex","ETHUSD",1644933755495,2.0712878,3113.5,3112.7,1.1864]
["bitfinex","ETHUSD",1644933755796,0.803118,3113.2,3113.0,0.00270417]
["bitfinex","ETHUSD",1644933755999,0.465,3113.1,3113.0,0.00270417]
["bitfinex","ETHUSD",1644933756196,0.465,3113.1,3112.7,0.31179494]
["bitfinex","ETHUSD",1644933756447,0.465,3113.1,3112.6,4.2424]
["bitfinex","ETHUSD",1644933756645,0.465,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933756848,1.2680863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933758449,0.8030863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933758751,1.8030863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933758947,0.8030863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933759148,1.8030863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933759351,1.8030863,3113.1,3112.7,1.6082654]
["bitfinex","ETHUSD",1644933760396,1.8030863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933760598,1.8030863,3113.1,3112.7,1.60906492]
["bitfinex","ETHUSD",1644933761596,1.8030863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933761798,1.8030863,3113.1,3112.7,1.60906492]
["bitfinex","ETHUSD",1644933762798,1.8030863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933763098,1.8030863,3113.1,3112.7,1.60906492]
["bitfinex","ETHUSD",1644933763967,1.8030863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933764462,1.8030863,3113.1,3112.7,1.60906492]
["bitfinex","ETHUSD",1644933765266,0.8030863,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1644933765466,0.8030863,3113.1,3112.7,2.41208492]
["bitfinex","ETHUSD",1644933766468,0.8030863,3113.1,3112.7,2.40926]
["bitfinex","ETHUSD",1644933766665,0.8030863,3113.1,3112.7,2.41208492]
["bitfinex","ETHUSD",1644933767695,0.8030863,3113.1,3112.7,2.40926]
["bitfinex","ETHUSD",1644933767894,0.8030863,3113.1,3112.7,2.41182387]
["bitfinex","ETHUSD",1644933768697,0.8030863,3113.1,3112.7,2.40926]
["bitfinex","ETHUSD",1644933768999,0.8030863,3113.1,3112.7,2.4116484]
["bitfinex","ETHUSD",1644933769999,1.9061726,3113.2,3112.7,2.40926]
["bitfinex","ETHUSD",1644933770000,1.1029158,3113.2,3112.7,2.40926]
["bitfinex","ETHUSD",1644933770202,1.1029158,3113.2,3112.9,0.80292]
["bitfinex","ETHUSD",1644933772450,2.7089177,3113.2,3112.9,0.80292]
["bitfinex","ETHUSD",1644933773351,2.7089177,3113.2,3112.8,1.98493189]
["bitfinex","ETHUSD",1644933773551,2.7089177,3113.2,3112.8,1.98252]
["bitfinex","ETHUSD",1644933773950,2.7089177,3113.2,3112.8,1.98496748]
["bitfinex","ETHUSD",1644933774551,2.7089177,3113.2,3113.0,0.80298]
["bitfinex","ETHUSD",1644933777492,2.70784389,3113.2,3113.0,0.80298]
["bitfinex","ETHUSD",1644933778844,2.70784389,3113.2,3113.1,3.52493595]
["bitfinex","ETHUSD",1644933778845,1.10182829,3113.2,3113.1,3.52493595]
["bitfinex","ETHUSD",1644933779045,0.29892619,3113.2,3113.0,0.80298]
["bitfinex","ETHUSD",1644933779251,0.3,3113.5,3113.0,0.80298]
["bitfinex","ETHUSD",1644933779444,0.3,3113.5,3113.1,0.80282]
["bitfinex","ETHUSD",1644933779645,0.3,3113.7,3113.2,0.80281]
["bitfinex","ETHUSD",1644933779844,1.8,3113.8,3113.2,2.04661]
["bitfinex","ETHUSD",1644933780145,1.36707124,3113.7,3113.2,2.84942]
["bitfinex","ETHUSD",1644933780550,2.16987124,3113.7,3113.3,1.60565]
["bitfinex","ETHUSD",1644933780846,0.8028,3113.7,3113.3,0.80282]
["bitfinex","ETHUSD",1644933781450,0.8028,3113.7,3113.3,2.40841]
["bitfinex","ETHUSD",1644933781648,0.8028,3113.7,3113.4,0.80282]
["bitfinex","ETHUSD",1644933781951,0.8028,3113.7,3113.4,0.80279]
["bitfinex","ETHUSD",1644933782347,0.8028,3113.7,3113.4,0.69307165]
["bitfinex","ETHUSD",1644933782801,0.8028,3113.7,3113.5,0.8028]
["bitfinex","ETHUSD",1644933783202,0.8028,3113.7,3113.5,1.25097772]
["bitfinex","ETHUSD",1644933783403,1.8,3113.8,3113.5,2.05371772]
["bitfinex","ETHUSD",1644933783603,1.8,3113.8,3113.5,1.90554]
["bitfinex","ETHUSD",1644933783904,1.8,3113.8,3113.5,0.80269]
["bitfinex","ETHUSD",1644933784405,2.6027337,3113.8,3113.5,0.80269]
["bitfinex","ETHUSD",1644933785505,2.6027337,3113.8,3113.5,1.60556]
["bitfinex","ETHUSD",1644933785804,2.6027337,3113.8,3113.5,0.80269]
["bitfinex","ETHUSD",1644933786446,2.6027337,3113.8,3113.2,1.2438]
["bitfinex","ETHUSD",1644933786644,0.8029065,3113.7,3113.2,1.2438]
["bitfinex","ETHUSD",1644933786848,0.8029065,3113.7,3113.2,2.84966]
["bitfinex","ETHUSD",1644933787044,0.8029065,3113.7,3113.2,2.04671]
["bitfinex","ETHUSD",1644933787247,0.8029065,3113.7,3113.3,0.80293]
["bitfinex","ETHUSD",1644933787943,0.8029065,3113.7,3113.3,1.60587]
["bitfinex","ETHUSD",1644933788146,0.8029065,3113.7,3113.3,0.80293]
["bitfinex","ETHUSD",1644933788548,0.8029065,3113.7,3113.3,0.75293]
["bitfinex","ETHUSD",1644933788949,0.8029065,3113.7,3113.4,0.80291]
["bitfinex","ETHUSD",1644933789755,0.8029065,3113.7,3113.4,1.60576]
["bitfinex","ETHUSD",1644933789953,0.8029065,3113.7,3113.5,0.80289]
["bitfinex","ETHUSD",1644933794146,0.8029065,3113.7,3113.4,0.80291]
["bitfinex","ETHUSD",1644933794746,0.8029065,3113.7,3113.2,1.2438]
["bitfinex","ETHUSD",1644933795747,0.8029065,3113.7,3113.2,2.84968]
["bitfinex","ETHUSD",1644933795946,0.8029065,3113.7,3113.2,2.04674]
["bitfinex","ETHUSD",1644933796548,1.8029065,3113.7,3113.2,2.04674]
["bitfinex","ETHUSD",1644933797249,1.8029065,3113.7,3113.3,0.80286]
["bitfinex","ETHUSD",1644933797455,1.8029065,3113.7,3113.3,0.80278]
["bitfinex","ETHUSD",1644933797700,0.8029065,3113.7,3113.3,0.80278]
["bitfinex","ETHUSD",1644933798498,0.8029065,3113.7,3113.4,0.80278]
["bitfinex","ETHUSD",1644933798898,1.1029065,3113.7,3113.4,0.80278]
["bitfinex","ETHUSD",1644933801347,0.9616,3113.5,3113.4,0.80278]
["bitfinex","ETHUSD",1644933801744,1.2616,3113.5,3113.4,1.60554]
["bitfinex","ETHUSD",1644933801945,1.2616,3113.5,3113.4,0.80278]
["bitfinex","ETHUSD",1644933803148,0.9616,3113.5,3113.4,0.80278]
["bitfinex","ETHUSD",1644933803349,1.2616,3113.5,3113.4,0.80278]
["bitfinex","ETHUSD",1644933805199,0.9616,3113.5,3113.4,0.80278]
["bitfinex","ETHUSD",1644933805595,1.2616,3113.5,3113.4,0.80278]
["bitfinex","ETHUSD",1644933805800,0.9616,3113.5,3113.4,0.80278]
["bitfinex","ETHUSD",1644933806098,1.2616,3113.5,3113.4,0.80278]
["bitfinex","ETHUSD",1644933808300,1.2616,3113.5,3113.3,0.80289]
["bitfinex","ETHUSD",1644933808501,2.0645005,3113.5,3113.3,0.80289]
["bitfinex","ETHUSD",1644933808701,2.06304347,3113.5,3113.3,0.80289]
["bitfinex","ETHUSD",1644933811053,2.06304347,3113.5,3113.2,2.84953]
["bitfinex","ETHUSD",1644933811054,1.36729375,3113.4,3113.2,1.2438]
["bitfinex","ETHUSD",1644933811248,1.2616,3113.3,3113.2,1.2438]
["bitfinex","ETHUSD",1644933811450,2.62889375,3113.3,3113.2,1.2438]
["bitfinex","ETHUSD",1644933811949,1.2616,3113.3,3113.2,1.2438]
["bitfinex","ETHUSD",1644933812149,0.9616,3113.3,3113.2,1.2438]
["bitfinex","ETHUSD",1644933812797,0.9616,3113.3,3113.2,1.5438]
["bitfinex","ETHUSD",1644933813795,1.2616,3113.3,3113.2,1.5438]
["bitfinex","ETHUSD",1644933813996,1.2616,3113.3,3113.2,2.34652]
["bitfinex","ETHUSD",1644933814598,1.2616,3113.3,3113.2,2.04652]
["bitfinex","ETHUSD",1644933814800,1.2616,3113.3,3113.2,2.34652]
["bitfinex","ETHUSD",1644933816850,1.2616,3113.3,3113.2,2.04652]
["bitfinex","ETHUSD",1644933817747,1.2616,3113.3,3113.2,2.34652]
["bitfinex","ETHUSD",1644933818747,1.2616,3113.3,3113.2,2.04652]
["bitfinex","ETHUSD",1644933821598,1.2616,3113.3,3113.2,1.2438]
["bitfinex","ETHUSD",1644933831456,1.26028737,3113.3,3113.2,1.2438]
["bitfinex","ETHUSD",1644933833058,2.62755193,3113.3,3113.2,1.2438]
["bitfinex","ETHUSD",1644933833458,1.26028737,3113.3,3113.2,1.2438]
["bitfinex","ETHUSD",1644933833662,2.62757055,3113.3,3113.2,1.2438]
["bitfinex","ETHUSD",1644933833860,2.62757055,3113.3,3112.8,1.61131383]
["bitfinex","ETHUSD",1644933834059,1.26028737,3113.3,3112.9,1.1306]
["bitfinex","ETHUSD",1644933834263,0.9616,3113.1,3112.9,1.1306]
["bitfinex","ETHUSD",1644933834459,0.9616,3113.0,3112.9,1.1306]
["bitfinex","ETHUSD",1644933835512,2.32903276,3113.0,3112.9,1.1306]
["bitfinex","ETHUSD",1644933835913,3.32903276,3113.0,3112.9,1.1306]
["bitfinex","ETHUSD",1644933836113,1.9616,3113.0,3112.9,1.1306]
["bitfinex","ETHUSD",1644933836312,2.764769,3113.0,3112.8,0.0077978]
["bitfinex","ETHUSD",1644933836515,4.371089,3113.0,3112.8,0.0077978]
["bitfinex","ETHUSD",1644933837412,2.764769,3113.0,3112.8,0.00535383]
["bitfinex","ETHUSD",1644933837615,1.764769,3113.0,3112.8,0.80839383]
["bitfinex","ETHUSD",1644933839154,2.064769,3113.0,3112.8,0.80839383]
["bitfinex","ETHUSD",1644933841159,2.064769,3113.0,3112.8,0.00535383]
["bitfinex","ETHUSD",1644933841361,3.064769,3113.0,3112.8,0.00535383]
["bitfinex","ETHUSD",1644933842697,3.867839,3113.0,3112.8,0.00535383]
["bitfinex","ETHUSD",1644933844502,3.064769,3113.0,3112.8,0.00535383]
["bitfinex","ETHUSD",1644933844905,3.064769,3113.0,3112.8,0.80838383]
["bitfinex","ETHUSD",1644933845502,3.867819,3113.0,3112.8,0.80838383]
["bitfinex","ETHUSD",1644933845703,3.867819,3113.0,3112.8,0.00535383]
["bitfinex","ETHUSD",1644933845903,3.867819,3113.0,3112.6,4.24775383]
["bitfinex","ETHUSD",1644933846112,3.867819,3113.0,3112.7,0.00244412]
["bitfinex","ETHUSD",1644933846872,3.867819,3113.0,3112.7,0.80305]
["bitfinex","ETHUSD",1644933847269,3.867819,3113.0,3112.7,0.80549415]
["bitfinex","ETHUSD",1644933847270,3.064769,3113.0,3112.7,0.80549415]
["bitfinex","ETHUSD",1644933847472,2.064769,3113.0,3112.7,0.80549415]
["bitfinex","ETHUSD",1644933847670,2.064769,3113.0,3112.7,1.60848415]
["bitfinex","ETHUSD",1644933847969,2.064769,3113.0,3112.8,0.80294]
["bitfinex","ETHUSD",1644933848369,2.064769,3113.0,3112.8,1.10294]
["bitfinex","ETHUSD",1644933848570,1.764769,3113.0,3112.9,3.52844168]
["bitfinex","ETHUSD",1644933848769,1.764769,3113.0,3112.8,1.10294]
["bitfinex","ETHUSD",1644933849170,1.764769,3113.0,3112.9,3.46777313]
["bitfinex","ETHUSD",1644933849772,1.2616,3113.0,3112.9,3.46777313]
["bitfinex","ETHUSD",1644933850210,1.2616,3113.0,3112.9,4.46777313]
["bitfinex","ETHUSD",1644933851906,1.2616,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1644933852511,1.2616,3113.0,3112.8,6.23425281]
["bitfinex","ETHUSD",1644933852705,1.2616,3113.0,3112.8,2.76174409]
["bitfinex","ETHUSD",1644933852907,1.2616,3113.0,3112.8,2.7593]
["bitfinex","ETHUSD",1644933853404,1.26063969,3113.0,3112.8,2.7593]
["bitfinex","ETHUSD",1644933854260,2.06360069,3113.0,3112.8,1.1536]
["bitfinex","ETHUSD",1644933855556,2.06360069,3113.0,3112.8,1.95663]
["bitfinex","ETHUSD",1644933856757,2.06360069,3113.0,3112.8,2.25663]
["bitfinex","ETHUSD",1644933858401,2.06360069,3113.0,3112.8,1.95663]
["bitfinex","ETHUSD",1644933860104,2.06360069,3113.0,3112.8,2.25663]
["bitfinex","ETHUSD",1644933860607,2.06360069,3113.0,3112.8,3.25663]
["bitfinex","ETHUSD",1644933861650,2.06360069,3113.0,3112.8,1.95663]
["bitfinex","ETHUSD",1644933866624,2.06360069,3113.0,3112.7,1.95272475]
["bitfinex","ETHUSD",1644933866829,3.06360069,3113.0,3112.7,0.00258175]
["bitfinex","ETHUSD",1644933867026,0.9616,3112.8,3112.7,0.00258175]
["bitfinex","ETHUSD",1644933867227,0.9616,3112.7,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933867426,1.66751052,3112.8,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933867427,0.9616,3112.5,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933867825,0.9616,3112.4,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933869052,0.9616,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933869353,1.2616,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933870553,4.33579786,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933870952,2.2616,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933872607,5.32957352,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933873108,4.32957352,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933873509,1.2616,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933874011,4.28036246,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933874208,1.2616,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933875612,0.9616,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933875816,0.9616,3112.2,3112.1,3.87851559]
["bitfinex","ETHUSD",1644933876011,0.9616,3112.2,3112.1,4.87851559]
["bitfinex","ETHUSD",1644933876210,0.9616,3112.2,3112.1,1.00535383]
["bitfinex","ETHUSD",1644933877372,1.2616,3112.2,3112.1,1.00535383]
["bitfinex","ETHUSD",1644933879969,0.9616,3112.2,3112.1,1.00535383]
["bitfinex","ETHUSD",1644933880209,0.9616,3112.2,3112.1,23.59399384]
["bitfinex","ETHUSD",1644933880402,0.9616,3112.2,3112.1,24.59399384]
["bitfinex","ETHUSD",1644933881007,0.9616,3112.2,3112.1,25.63749151]
["bitfinex","ETHUSD",1644933882205,0.9616,3112.2,3112.1,2.30535383]
["bitfinex","ETHUSD",1644933882407,0.9616,3112.2,3112.1,1.00535383]
["bitfinex","ETHUSD",1644933882606,1.2616,3112.2,3112.1,1.00535383]
["bitfinex","ETHUSD",1644933884260,1.2616,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933890007,1.26026227,3112.2,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933900362,0.8031439,3112.5,3112.2,2.95]
["bitfinex","ETHUSD",1644933900559,3.3036,3112.8,3112.3,0.80842383]
["bitfinex","ETHUSD",1644933900758,3.3036,3112.8,3112.4,0.80307]
["bitfinex","ETHUSD",1644933900962,1.6060565,3113.2,3112.4,1.93597]
["bitfinex","ETHUSD",1644933901162,53.70789761,3113.1,3112.4,1.93597]
["bitfinex","ETHUSD",1644933901462,53.70789761,3113.1,3112.4,1.9384032]
["bitfinex","ETHUSD",1644933902260,53.70789761,3113.1,3112.4,1.93597]
["bitfinex","ETHUSD",1644933902461,54.51089971,3113.1,3112.5,1.60851312]
["bitfinex","ETHUSD",1644933902709,54.51089971,3113.1,3112.5,0.80553312]
["bitfinex","ETHUSD",1644933903515,54.51089971,3113.1,3112.4,1.1329]
["bitfinex","ETHUSD",1644933903711,0.8032348,3112.9,3112.5,0.00243312]
["bitfinex","ETHUSD",1644933904314,1.36765267,3112.8,3112.5,0.00243312]
["bitfinex","ETHUSD",1644933904515,1.36765267,3112.8,3112.0,0.80860383]
["bitfinex","ETHUSD",1644933904715,2.17094347,3112.8,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933904913,2.17094347,3112.8,3112.5,0.0024331]
["bitfinex","ETHUSD",1644933904914,1.6063894,3112.7,3112.5,0.0024331]
["bitfinex","ETHUSD",1644933905115,1.0,3112.8,3112.5,0.0024331]
["bitfinex","ETHUSD",1644933905313,0.97016123,3113.2,3112.5,0.0024331]
["bitfinex","ETHUSD",1644933905514,1.36756013,3113.1,3112.5,0.8055331]
["bitfinex","ETHUSD",1644933905713,0.3,3113.0,3112.7,0.80305]
["bitfinex","ETHUSD",1644933905914,2.17061193,3112.9,3112.7,0.80305]
["bitfinex","ETHUSD",1644933906113,0.3,3112.8,3112.7,0.80305]
["bitfinex","ETHUSD",1644933906756,0.8030518,3112.9,3112.7,0.80305]
["bitfinex","ETHUSD",1644933906956,0.8030518,3112.9,3112.7,1.60611]
["bitfinex","ETHUSD",1644933907555,0.8030518,3112.9,3112.6,0.80309]
["bitfinex","ETHUSD",1644933907956,0.8030205,3113.1,3112.6,0.80309]
["bitfinex","ETHUSD",1644933908156,0.8030205,3113.1,3112.7,0.80307]
["bitfinex","ETHUSD",1644933908357,0.5,3113.4,3112.7,0.80307]
["bitfinex","ETHUSD",1644933908556,2.97349179,3113.3,3112.7,1.60608]
["bitfinex","ETHUSD",1644933908756,1.36742699,3113.2,3112.8,0.80301]
["bitfinex","ETHUSD",1644933909057,2.17039569,3113.2,3112.8,0.80301]
["bitfinex","ETHUSD",1644933909255,1.6060648,3113.3,3112.8,0.80301]
["bitfinex","ETHUSD",1644933909256,1.36742699,3113.1,3112.8,0.80301]
["bitfinex","ETHUSD",1644933909457,1.6060648,3113.3,3112.8,1.60606]
["bitfinex","ETHUSD",1644933909661,2.3674102,3113.2,3112.8,1.60606]
["bitfinex","ETHUSD",1644933909857,1.0,3113.2,3112.8,0.80301]
["bitfinex","ETHUSD",1644933910316,0.8030559,3113.1,3112.8,0.80301]
["bitfinex","ETHUSD",1644933910815,0.8030559,3113.1,3112.8,1.2001]
["bitfinex","ETHUSD",1644933913117,41.29154539,3112.9,3112.8,1.2001]
["bitfinex","ETHUSD",1644933915156,42.65905572,3112.9,3112.8,1.2001]
["bitfinex","ETHUSD",1644933916350,41.29154539,3112.9,3112.8,1.2001]
["bitfinex","ETHUSD",1644933916751,41.29154539,3112.9,3112.3,0.00535383]
["bitfinex","ETHUSD",1644933916951,2.17070705,3112.8,3112.5,0.00243312]
["bitfinex","ETHUSD",1644933917152,1.36756075,3112.7,3112.5,0.00243312]
["bitfinex","ETHUSD",1644933917452,42.89783799,3112.9,3112.5,0.00243312]
["bitfinex","ETHUSD",1644933917712,41.29154539,3112.9,3112.6,0.80309]
["bitfinex","ETHUSD",1644933917907,42.09460189,3112.9,3112.6,0.80309]
["bitfinex","ETHUSD",1644933918108,41.98516995,3112.9,3112.6,0.80309]
["bitfinex","ETHUSD",1644933918712,41.29154539,3112.9,3112.6,1.60613]
["bitfinex","ETHUSD",1644933918911,41.29154539,3112.9,3112.7,0.803]
["bitfinex","ETHUSD",1644933919110,41.29154539,3112.9,3112.7,1.606]
["bitfinex","ETHUSD",1644933919912,41.29154539,3112.9,3112.7,2.40898]
["bitfinex","ETHUSD",1644933924758,41.29005921,3112.9,3112.7,2.40898]
["bitfinex","ETHUSD",1644933925206,41.29005921,3112.9,3112.7,1.606]
["bitfinex","ETHUSD",1644933925411,41.29005921,3112.9,3112.7,0.803]
["bitfinex","ETHUSD",1644933925805,41.29005921,3112.9,3112.6,0.80312]
["bitfinex","ETHUSD",1644933926805,1.36751335,3112.8,3112.6,0.80312]
["bitfinex","ETHUSD",1644933927006,42.09312591,3112.9,3112.6,0.80312]
["bitfinex","ETHUSD",1644933927405,42.09312591,3112.9,3112.6,1.10312]
["bitfinex","ETHUSD",1644933927605,42.09312591,3112.9,3112.7,0.80306]
["bitfinex","ETHUSD",1644933930670,42.09312591,3112.9,3112.5,0.80558311]
["bitfinex","ETHUSD",1644933930671,0.8031657,3112.8,3112.5,0.80558311]
["bitfinex","ETHUSD",1644933931066,0.8031657,3112.8,3112.5,0.80315]
["bitfinex","ETHUSD",1644933931265,0.8031657,3112.8,3112.5,0.80558312]
["bitfinex","ETHUSD",1644933932368,0.8031657,3112.8,3112.5,0.80315]
["bitfinex","ETHUSD",1644933932603,0.8031657,3112.8,3112.5,0.80558312]
["bitfinex","ETHUSD",1644933932804,41.29005921,3112.9,3112.5,0.80558312]
["bitfinex","ETHUSD",1644933933405,41.29005921,3112.9,3112.5,0.80315]
["bitfinex","ETHUSD",1644933933805,41.29005921,3112.9,3112.5,0.80558309]
["bitfinex","ETHUSD",1644933934204,42.09314021,3112.9,3112.5,0.80558309]
["bitfinex","ETHUSD",1644933934407,41.29005921,3112.9,3112.5,0.80558309]
["bitfinex","ETHUSD",1644933934608,41.29005921,3112.9,3112.5,0.80315]
["bitfinex","ETHUSD",1644933935008,41.29005921,3112.9,3112.5,0.80558309]
["bitfinex","ETHUSD",1644933935307,41.29005921,3112.9,3112.5,1.60870309]
["bitfinex","ETHUSD",1644933935608,41.29005921,3112.9,3112.6,0.80307]
["bitfinex","ETHUSD",1644933935809,41.29005921,3112.9,3112.3,1.15675383]
["bitfinex","ETHUSD",1644933936207,42.09317371,3112.9,3112.5,0.00243309]
["bitfinex","ETHUSD",1644933936466,1.36753031,3112.8,3112.5,0.00243309]
["bitfinex","ETHUSD",1644933936667,1.36753031,3112.8,3112.5,0.80558309]
["bitfinex","ETHUSD",1644933937067,1.36753031,3112.8,3112.5,0.80315]
["bitfinex","ETHUSD",1644933937268,2.17069371,3112.8,3112.5,0.00243312]
["bitfinex","ETHUSD",1644933937468,0.8031634,3112.8,3112.5,0.00243312]
["bitfinex","ETHUSD",1644933937867,1.8031634,3112.8,3112.5,0.00243312]
["bitfinex","ETHUSD",1644933938068,4.24099429,3112.7,3112.5,0.00243312]
["bitfinex","ETHUSD",1644933938268,4.58391797,3112.6,3112.0,0.00535383]
["bitfinex","ETHUSD",1644933938472,1.36764083,3112.5,3112.0,0.00535383]
["bitfinex","ETHUSD",1644933938669,2.36764083,3112.5,3112.0,0.00535383]
["bitfinex","ETHUSD",1644933938870,1.36764083,3112.4,3112.0,0.00535383]
["bitfinex","ETHUSD",1644933939069,1.36764083,3112.4,3112.0,0.80863383]
["bitfinex","ETHUSD",1644933939269,1.465,3112.9,3112.1,0.00535383]
["bitfinex","ETHUSD",1644933939470,1.36757165,3112.8,3112.2,1.60627]
["bitfinex","ETHUSD",1644933939670,1.36757165,3112.8,3112.3,0.00535383]
["bitfinex","ETHUSD",1644933940109,1.36757165,3112.7,3112.3,0.80853383]
["bitfinex","ETHUSD",1644933940308,1.26813,3113.3,3112.3,0.80853383]
["bitfinex","ETHUSD",1644933940309,2.26813,3113.3,3112.3,0.80853383]
["bitfinex","ETHUSD",1644933940510,2.26813,3113.3,3112.3,1.61167383]
["bitfinex","ETHUSD",1644933940511,0.803137,3112.8,3112.3,1.61167383]
["bitfinex","ETHUSD",1644933940710,3.77690913,3113.2,3112.3,0.80849383]
["bitfinex","ETHUSD",1644933940711,1.6062719,3113.2,3112.3,0.80849383]
["bitfinex","ETHUSD",1644933940911,2.36750977,3113.1,3112.5,0.00243311]
["bitfinex","ETHUSD",1644933941115,2.26814,3113.3,3112.5,0.80558311]
["bitfinex","ETHUSD",1644933941116,1.36750977,3113.0,3112.5,0.80558311]
["bitfinex","ETHUSD",1644933941310,1.36750977,3112.9,3112.5,0.80558311]
["bitfinex","ETHUSD",1644933941510,1.36750977,3112.8,3112.5,1.60870311]
["bitfinex","ETHUSD",1644933941811,1.36750977,3113.2,3112.5,0.80312]
["bitfinex","ETHUSD",1644933942210,1.36750977,3113.2,3112.6,0.80307]
["bitfinex","ETHUSD",1644933942211,1.66750977,3113.2,3112.6,0.80307]
["bitfinex","ETHUSD",1644933942411,1.36750977,3113.1,3112.6,0.80307]
["bitfinex","ETHUSD",1644933942613,1.36750977,3113.0,3112.6,0.80307]
["bitfinex","ETHUSD",1644933942811,1.36750977,3112.9,3112.6,0.80307]
["bitfinex","ETHUSD",1644933943013,1.0,3113.3,3112.6,0.80307]
["bitfinex","ETHUSD",1644933943214,1.36744118,3113.2,3112.6,0.80307]
["bitfinex","ETHUSD",1644933943413,1.36744118,3113.2,3112.4,2.83834]
["bitfinex","ETHUSD",1644933943414,1.36744118,3113.2,3112.7,0.80304]
["bitfinex","ETHUSD",1644933943619,1.36744118,3113.2,3112.8,0.80305]
["bitfinex","ETHUSD",1644933943865,2.17049188,3113.2,3112.8,2.01345]
["bitfinex","ETHUSD",1644933944066,1.36744118,3113.1,3112.8,2.01345]
["bitfinex","ETHUSD",1644933944263,1.66744118,3113.1,3112.8,2.01345]
["bitfinex","ETHUSD",1644933944463,1.36744118,3113.0,3112.8,2.01345]
["bitfinex","ETHUSD",1644933946766,1.36744118,3112.9,3112.8,2.01345]
["bitfinex","ETHUSD",1644933946967,0.8030609,3113.1,3112.8,2.01345]
["bitfinex","ETHUSD",1644933946968,1.36744118,3113.0,3112.8,2.01345]
["bitfinex","ETHUSD",1644933947605,1.36744118,3113.0,3112.8,2.01347]
["bitfinex","ETHUSD",1644933947905,1.36635761,3113.0,3112.8,2.01347]
["bitfinex","ETHUSD",1644933948307,1.36635761,3113.0,3112.8,1.2104]
["bitfinex","ETHUSD",1644933949310,2.97258021,3113.0,3112.8,1.2104]
["bitfinex","ETHUSD",1644933949510,1.6062226,3113.0,3112.8,1.2104]
["bitfinex","ETHUSD",1644933950110,1.5693766,3113.0,3112.8,1.2104]
["bitfinex","ETHUSD",1644933950514,0.3,3113.1,3112.8,1.2104]
["bitfinex","ETHUSD",1644933950915,1.0,3113.3,3112.3,0.00535383]
["bitfinex","ETHUSD",1644933951112,1.0,3113.3,3112.0,1.60615]
["bitfinex","ETHUSD",1644933951113,0.38811124,3112.0,3111.9,13.7244652]
["bitfinex","ETHUSD",1644933951365,0.38811124,3112.0,3111.9,8.9999652]
["bitfinex","ETHUSD",1644933951569,0.38811124,3112.0,3111.9,6.5907652]
["bitfinex","ETHUSD",1644933951767,0.38811124,3112.0,3111.9,4.1816]
["bitfinex","ETHUSD",1644933952866,2.40926,3112.3,3111.9,22.9516]
["bitfinex","ETHUSD",1644933953068,2.40926,3112.3,3112.0,19.57306]
["bitfinex","ETHUSD",1644933953266,0.43485,3113.2,3112.0,19.57306]
["bitfinex","ETHUSD",1644933953666,0.43485,3113.2,3112.2,2.40856]
["bitfinex","ETHUSD",1644933953871,0.80291,3113.0,3112.2,4.08668394]
["bitfinex","ETHUSD",1644933954065,0.80291,3113.0,3112.2,4.38668394]
["bitfinex","ETHUSD",1644933954268,0.80291,3113.0,3112.4,1.10286]
["bitfinex","ETHUSD",1644933954767,0.80291,3113.0,3112.6,0.8029509]
["bitfinex","ETHUSD",1644933955214,0.80291,3113.0,3112.4,0.3]
["bitfinex","ETHUSD",1644933955407,1.60581,3113.1,3112.7,0.80294]
["bitfinex","ETHUSD",1644933955609,1.60581,3113.1,3112.8,3.59218083]
["bitfinex","ETHUSD",1644933955809,1.60581,3113.1,3112.8,6.32166093]
["bitfinex","ETHUSD",1644933956207,1.60581,3113.1,3112.8,7.32166093]
["bitfinex","ETHUSD",1644933956608,0.80291,3113.0,3112.8,7.32166093]
["bitfinex","ETHUSD",1644933956807,0.67765088,3113.0,3112.8,8.92715093]
["bitfinex","ETHUSD",1644933957009,0.00217564,3113.3,3112.9,23.95841473]
["bitfinex","ETHUSD",1644933957209,0.00217564,3113.3,3112.9,28.84581473]
["bitfinex","ETHUSD",1644933957610,0.00359156,3114.0,3113.1,2.60517]
["bitfinex","ETHUSD",1644933957809,0.00217574,3113.3,3113.2,8.16348082]
["bitfinex","ETHUSD",1644933958210,0.00870166,3113.7,3113.3,23.77262]
["bitfinex","ETHUSD",1644933958411,0.00870166,3113.7,3113.4,22.48838061]
["bitfinex","ETHUSD",1644933958612,0.00870166,3113.7,3113.4,23.48838061]
["bitfinex","ETHUSD",1644933958876,0.80259,3113.9,3113.5,1.0]
["bitfinex","ETHUSD",1644933959078,0.80259,3113.9,3113.6,4.86293198]
["bitfinex","ETHUSD",1644933959374,0.00360035,3113.8,3113.7,1.80256]
["bitfinex","ETHUSD",1644933959578,0.00360035,3113.8,3113.7,0.80256]
["bitfinex","ETHUSD",1644933959975,0.00360035,3113.8,3113.7,1.80256]
["bitfinex","ETHUSD",1644933960378,1.60518,3114.1,3113.7,1.80256]
["bitfinex","ETHUSD",1644933960379,0.13139088,3114.1,3113.9,18.77]
["bitfinex","ETHUSD",1644933960679,0.00261733,3114.4,3114.1,0.80244]
["bitfinex","ETHUSD",1644933960880,0.00261733,3114.4,3114.1,1.10244]
["bitfinex","ETHUSD",1644933961077,0.00261733,3114.4,3114.2,1.0]
["bitfinex","ETHUSD",1644933961078,1.60491,3114.3,3114.2,1.0]
["bitfinex","ETHUSD",1644933961480,1.60491,3114.3,3114.2,2.60498]
["bitfinex","ETHUSD",1644933963510,1.60491,3114.3,3114.2,1.60498]
["bitfinex","ETHUSD",1644933964315,1.60491,3114.3,3114.2,2.60498]
["bitfinex","ETHUSD",1644933965511,1.60491,3114.3,3114.2,1.60498]
["bitfinex","ETHUSD",1644933965711,1.60491,3114.3,3114.2,2.60498]
["bitfinex","ETHUSD",1644933966113,1.60491,3114.3,3114.2,1.60498]
["bitfinex","ETHUSD",1644933973213,4.73583417,3114.3,3114.1,0.641991]
["bitfinex","ETHUSD",1644933973413,3.12809278,3114.2,3114.0,7.16209]
["bitfinex","ETHUSD",1644933973613,1.60547,3114.2,3114.0,7.16209]
["bitfinex","ETHUSD",1644933975461,4.60754454,3114.2,3114.0,7.16209]
["bitfinex","ETHUSD",1644933975663,1.60547,3114.2,3114.0,5.5568]
["bitfinex","ETHUSD",1644933976663,1.60547,3114.2,3114.0,0.60401]
["bitfinex","ETHUSD",1644933977063,1.60463,3114.2,3114.0,0.28279]
["bitfinex","ETHUSD",1644933977266,3.89903247,3114.1,3113.3,6.7743]
["bitfinex","ETHUSD",1644933977469,3.89903247,3114.1,3113.3,0.84798]
["bitfinex","ETHUSD",1644933977470,1.60578,3113.8,3113.3,0.84798]
["bitfinex","ETHUSD",1644933977712,4.42917598,3113.7,3113.0,0.3]
["bitfinex","ETHUSD",1644933977910,4.42917598,3113.7,3112.5,6.7342]
["bitfinex","ETHUSD",1644933978114,4.42917598,3113.7,3113.1,0.80297]
["bitfinex","ETHUSD",1644933978311,0.80297,3113.5,3113.1,0.80297]
["bitfinex","ETHUSD",1644933978510,3.03403857,3113.4,3113.1,0.52752]
["bitfinex","ETHUSD",1644933978710,0.80297,3113.5,3113.1,0.52752]
["bitfinex","ETHUSD",1644933978910,0.5,3113.3,3113.1,0.52752]
["bitfinex","ETHUSD",1644933980018,3.03338375,3113.2,3113.1,0.52752]
["bitfinex","ETHUSD",1644933980211,0.5,3113.3,3113.1,0.52752]
["bitfinex","ETHUSD",1644933990560,0.80291,3113.4,3113.1,1.9726925]
["bitfinex","ETHUSD",1644933990761,0.80291,3113.4,3113.2,0.80288]
["bitfinex","ETHUSD",1644933992159,3.01825842,3113.3,3113.2,0.80288]
["bitfinex","ETHUSD",1644933992360,0.80291,3113.4,3113.2,0.80288]
["bitfinex","ETHUSD",1644933993407,0.80291,3113.4,3113.2,1.4451876]
["bitfinex","ETHUSD",1644933994008,2.99590558,3113.3,3113.2,1.4451876]
["bitfinex","ETHUSD",1644933994209,0.80291,3113.4,3113.2,1.4451876]
["bitfinex","ETHUSD",1644934002711,1.80058691,3113.4,3113.2,1.4451876]
["bitfinex","ETHUSD",1644934002914,1.79957257,3113.4,3113.2,1.4451876]
["bitfinex","ETHUSD",1644934004059,0.80189566,3113.4,3113.2,1.4451876]
["bitfinex","ETHUSD",1644934005165,0.77929707,3113.5,3113.2,1.4451876]
["bitfinex","ETHUSD",1644934005363,0.00216707,3113.5,3113.3,0.80264]
["bitfinex","ETHUSD",1644934005562,3.50358234,3114.0,3113.4,2.7779]
["bitfinex","ETHUSD",1644934005762,0.80263,3113.9,3113.5,0.6420675]
["bitfinex","ETHUSD",1644934005966,0.00358234,3113.8,3113.5,0.6420675]
["bitfinex","ETHUSD",1644934006564,0.00358234,3113.8,3113.6,1.60526]
["bitfinex","ETHUSD",1644934007165,0.00574933,3113.8,3113.6,1.60526]
["bitfinex","ETHUSD",1644934007365,0.80840933,3113.8,3113.6,1.60526]
["bitfinex","ETHUSD",1644934007619,0.00574933,3113.8,3113.7,20.37513]
["bitfinex","ETHUSD",1644934007816,0.00866668,3114.3,3113.7,20.37513]
["bitfinex","ETHUSD",1644934007817,0.00866668,3114.3,3113.9,18.77]
["bitfinex","ETHUSD",1644934008021,0.5,3114.6,3113.9,1.78342]
["bitfinex","ETHUSD",1644934008218,0.5,3114.6,3113.9,3.08342]
["bitfinex","ETHUSD",1644934008420,0.80245,3114.3,3113.9,4.08342]
["bitfinex","ETHUSD",1644934008722,0.80245,3114.3,3114.0,1.10244]
["bitfinex","ETHUSD",1644934009119,0.80245,3114.3,3114.0,1.90497]
["bitfinex","ETHUSD",1644934009718,0.80245,3114.3,3114.1,0.80254]
["bitfinex","ETHUSD",1644934011019,0.80245,3114.3,3114.1,1.10254]
["bitfinex","ETHUSD",1644934011224,0.80245,3114.3,3114.1,2.0445419]
["bitfinex","ETHUSD",1644934012163,0.80245,3114.3,3114.1,1.4445419]
["bitfinex","ETHUSD",1644934015513,0.80245,3114.3,3114.1,1.7445419]
["bitfinex","ETHUSD",1644934015812,8.63434731,3116.2,3114.4,19.57243]
["bitfinex","ETHUSD",1644934016014,1.36635746,3116.1,3115.2,0.01202988]
["bitfinex","ETHUSD",1644934016213,0.61002731,3116.5,3115.2,0.01202988]
["bitfinex","ETHUSD",1644934016214,0.61002731,3116.6,3115.3,7.4114914]
["bitfinex","ETHUSD",1644934016418,1.36617832,3116.5,3115.4,23.6978]
["bitfinex","ETHUSD",1644934016610,4.02177974,3117.4,3115.4,23.6978]
["bitfinex","ETHUSD",1644934016611,1.36617832,3117.3,3115.9,19.62181271]
["bitfinex","ETHUSD",1644934016809,3.81843731,3117.4,3116.0,22.8946]
["bitfinex","ETHUSD",1644934016810,1.36602991,3117.2,3116.0,22.8946]
["bitfinex","ETHUSD",1644934017013,1.36602991,3117.1,3116.2,19.57203]
["bitfinex","ETHUSD",1644934017210,3.84522731,3117.6,3116.3,18.77]
["bitfinex","ETHUSD",1644934017211,1.36602991,3117.5,3116.3,18.77]
["bitfinex","ETHUSD",1644934017411,0.80186,3117.3,3116.4,1.2472]
["bitfinex","ETHUSD",1644934017610,1.36602991,3117.2,3116.4,1.2472]
["bitfinex","ETHUSD",1644934017809,3.26911974,3118.0,3116.4,1.5472]
["bitfinex","ETHUSD",1644934017810,0.5,3117.5,3116.4,1.5472]
["bitfinex","ETHUSD",1644934018009,0.5,3117.5,3116.7,0.80197]
["bitfinex","ETHUSD",1644934018210,13.31242995,3117.9,3116.7,0.80197]
["bitfinex","ETHUSD",1644934018211,42.39469983,3117.3,3116.7,0.80197]
["bitfinex","ETHUSD",1644934018410,42.39469983,3117.3,3116.8,1.2472]
["bitfinex","ETHUSD",1644934018612,42.39469983,3117.3,3116.4,1.168]
["bitfinex","ETHUSD",1644934018613,0.20987795,3116.6,3116.4,1.168]
["bitfinex","ETHUSD",1644934019365,0.20196088,3116.6,3116.4,2.5315563]
["bitfinex","ETHUSD",1644934019766,1.00417088,3116.6,3116.4,2.5315563]
["bitfinex","ETHUSD",1644934020867,1.00417088,3116.6,3116.4,2.8315563]
["bitfinex","ETHUSD",1644934021065,1.00417088,3116.6,3116.4,6.41795868]
["bitfinex","ETHUSD",1644934021066,0.20196088,3116.6,3116.4,6.41795868]
["bitfinex","ETHUSD",1644934021265,0.20196088,3116.6,3116.4,2.8315563]
["bitfinex","ETHUSD",1644934021466,0.20196088,3116.6,3116.4,2.27012]
["bitfinex","ETHUSD",1644934022067,1.00395088,3116.6,3116.4,2.27012]
["bitfinex","ETHUSD",1644934022265,1.00395088,3116.6,3116.4,3.392888]
["bitfinex","ETHUSD",1644934022471,42.39469983,3117.3,3116.4,3.392888]
["bitfinex","ETHUSD",1644934022472,0.05,3118.0,3116.6,18.77]
["bitfinex","ETHUSD",1644934022728,0.01046588,3117.1,3116.8,0.80179]
["bitfinex","ETHUSD",1644934022917,0.01046588,3117.1,3116.9,0.80178]
["bitfinex","ETHUSD",1644934023414,0.01046588,3117.1,3117.0,0.3]
["bitfinex","ETHUSD",1644934023615,0.00356443,3117.8,3117.0,0.3]
["bitfinex","ETHUSD",1644934023813,0.00356443,3117.8,3117.2,0.80182]
["bitfinex","ETHUSD",1644934024016,0.80181,3117.4,3117.2,0.80182]
["bitfinex","ETHUSD",1644934024219,0.80181,3117.4,3117.1,2.40545]
["bitfinex","ETHUSD",1644934024220,0.80537443,3117.4,3117.0,1.2407]
["bitfinex","ETHUSD",1644934024815,0.80537443,3117.4,3117.1,0.80196]
["bitfinex","ETHUSD",1644934026469,0.80537443,3117.4,3117.1,1.9244846]
["bitfinex","ETHUSD",1644934026662,0.45744736,3117.4,3117.2,3.67177206]
["bitfinex","ETHUSD",1644934027064,0.46744736,3117.4,3117.2,0.3]
["bitfinex","ETHUSD",1644934027463,0.46744736,3117.4,3117.1,5.8244599]
["bitfinex","ETHUSD",1644934027664,0.46744736,3117.4,3117.2,2.40506]
["bitfinex","ETHUSD",1644934028262,0.46744736,3117.4,3117.1,1.9244846]
["bitfinex","ETHUSD",1644934029766,0.46744736,3117.4,3117.2,1.60367]
["bitfinex","ETHUSD",1644934030120,0.47005768,3117.4,3117.2,1.60367]
["bitfinex","ETHUSD",1644934030716,0.47005768,3117.4,3117.3,0.1208]
["bitfinex","ETHUSD",1644934030914,0.46744736,3117.4,3117.3,0.124]
["bitfinex","ETHUSD",1644934031114,0.46744736,3117.4,3117.3,1.0]
["bitfinex","ETHUSD",1644934031515,0.46744736,3117.4,3117.1,1.0]
["bitfinex","ETHUSD",1644934031914,0.46744736,3117.4,3117.0,1.2407]
["bitfinex","ETHUSD",1644934032615,0.47005768,3117.4,3117.1,0.80192]
["bitfinex","ETHUSD",1644934033214,0.47005768,3117.4,3117.1,2.3632531]
["bitfinex","ETHUSD",1644934033414,0.46744736,3117.4,3117.1,2.3632531]
["bitfinex","ETHUSD",1644934033616,0.47005768,3117.4,3117.1,1.3632531]
["bitfinex","ETHUSD",1644934033874,0.47005768,3117.4,3117.2,1.60371]
["bitfinex","ETHUSD",1644934034471,0.46744736,3117.4,3117.2,2.1649848]
["bitfinex","ETHUSD",1644934034679,42.03233482,3118.0,3117.3,1.80155]
["bitfinex","ETHUSD",1644934034680,0.05,3118.0,3117.3,1.80155]
["bitfinex","ETHUSD",1644934034872,0.05,3118.0,3117.4,1.2437]
["bitfinex","ETHUSD",1644934034873,0.00261032,3117.5,3117.4,1.2437]
["bitfinex","ETHUSD",1644934035170,0.00261032,3117.5,3117.4,1.3669]
["bitfinex","ETHUSD",1644934035371,0.00261032,3117.5,3117.4,2.9263634]
["bitfinex","ETHUSD",1644934035572,0.00261032,3117.5,3117.4,2.8047634]
["bitfinex","ETHUSD",1644934035773,0.01043972,3117.9,3117.4,5.2093634]
["bitfinex","ETHUSD",1644934035774,0.80169,3117.7,3117.4,5.2093634]
["bitfinex","ETHUSD",1644934035971,0.80169,3117.7,3117.6,0.80171]
["bitfinex","ETHUSD",1644934036171,0.80169,3117.7,3117.6,1.80171]
["bitfinex","ETHUSD",1644934036372,0.05,3118.0,3117.7,0.5611594]
["bitfinex","ETHUSD",1644934036571,0.05,3118.0,3117.7,2.1643394]
["bitfinex","ETHUSD",1644934036973,0.05,3118.0,3117.8,0.80159]
["bitfinex","ETHUSD",1644934037176,0.05261032,3118.0,3117.8,0.80159]
["bitfinex","ETHUSD",1644934037371,0.05261032,3118.0,3117.8,1.3626844]
["bitfinex","ETHUSD",1644934037617,0.05261032,3118.0,3117.8,2.5417844]
["bitfinex","ETHUSD",1644934037921,0.05261032,3118.0,3117.8,3.3433644]
["bitfinex","ETHUSD",1644934038114,0.05,3118.0,3117.8,1.98069]
["bitfinex","ETHUSD",1644934038514,0.05,3118.0,3117.8,2.5418497]
["bitfinex","ETHUSD",1644934038914,0.06,3118.0,3117.8,2.5418497]
["bitfinex","ETHUSD",1644934039115,0.06,3118.0,3117.8,1.98069]
["bitfinex","ETHUSD",1644934039314,0.86168,3118.0,3117.8,1.98069]
["bitfinex","ETHUSD",1644934039721,0.06,3118.0,3117.8,1.98069]
["bitfinex","ETHUSD",1644934040718,1.66343,3118.0,3117.8,1.98069]
["bitfinex","ETHUSD",1644934040917,0.06,3118.0,3117.8,1.98069]
["bitfinex","ETHUSD",1644934041365,0.06,3118.0,3117.8,2.78232]
["bitfinex","ETHUSD",1644934041565,0.06,3118.0,3117.8,1.98069]
["bitfinex","ETHUSD",1644934041763,0.06,3118.0,3117.8,3.10292]
["bitfinex","ETHUSD",1644934042467,0.06,3118.0,3117.9,3.74987562]
["bitfinex","ETHUSD",1644934042664,0.06,3118.0,3117.9,4.74987562]
["bitfinex","ETHUSD",1644934043264,0.06,3118.0,3117.9,4.87067562]
["bitfinex","ETHUSD",1644934043467,0.6603,3118.4,3118.1,5.15]
["bitfinex","ETHUSD",1644934043468,0.44189395,3118.4,3118.1,5.15]
["bitfinex","ETHUSD",1644934043667,0.01043972,3118.6,3118.3,5.0]
["bitfinex","ETHUSD",1644934043865,0.01043972,3118.6,3118.3,5.3]
["bitfinex","ETHUSD",1644934044064,0.2808,3119.0,3118.5,1.0]
["bitfinex","ETHUSD",1644934044466,0.2808,3119.0,3118.9,1.0]
["bitfinex","ETHUSD",1644934044672,7.43,3119.2,3118.9,0.95]
["bitfinex","ETHUSD",1644934045115,0.80133,3119.1,3118.4,2.73819]
["bitfinex","ETHUSD",1644934045317,7.43,3119.2,3118.6,1.0]
["bitfinex","ETHUSD",1644934045714,7.43,3119.2,3119.0,1.0]
["bitfinex","ETHUSD",1644934046015,0.03729278,3119.6,3119.2,0.16745377]
["bitfinex","ETHUSD",1644934046214,0.83857278,3119.6,3119.2,0.16745377]
["bitfinex","ETHUSD",1644934046416,0.83857278,3119.6,3119.4,1.0]
["bitfinex","ETHUSD",1644934046613,0.83857278,3119.6,3119.5,0.99]
["bitfinex","ETHUSD",1644934046815,0.83857278,3119.6,3119.5,0.98636611]
["bitfinex","ETHUSD",1644934047015,0.78857278,3119.6,3119.2,1.46745377]
["bitfinex","ETHUSD",1644934047215,0.03729278,3119.6,3119.5,1.0]
["bitfinex","ETHUSD",1644934047416,0.03729278,3119.6,3119.5,3.70302]
["bitfinex","ETHUSD",1644934047619,0.01797192,3119.7,3119.6,2.75]
["bitfinex","ETHUSD",1644934048017,2.38038402,3119.9,3119.6,2.1232]
["bitfinex","ETHUSD",1644934048314,2.38038402,3119.9,3119.8,1.0]
["bitfinex","ETHUSD",1644934048514,2.38038402,3119.9,3119.8,1.80108]
["bitfinex","ETHUSD",1644934048713,0.0162046,3120.0,3119.8,2.10108]
["bitfinex","ETHUSD",1644934048981,0.01837668,3120.4,3119.9,10.9434]
["bitfinex","ETHUSD",1644934049184,0.00297783,3120.5,3119.9,11.9434]
["bitfinex","ETHUSD",1644934049380,0.00297783,3120.5,3120.0,3.5]
["bitfinex","ETHUSD",1644934049576,0.01872868,3121.0,3120.0,3.5]
["bitfinex","ETHUSD",1644934049577,0.01872868,3121.0,3120.3,1.0]
["bitfinex","ETHUSD",1644934049792,2.75715648,3123.2,3120.9,5.807]
["bitfinex","ETHUSD",1644934049982,0.57387763,3124.3,3122.3,0.3]
["bitfinex","ETHUSD",1644934050188,0.00195296,3124.0,3123.8,0.01232828]
["bitfinex","ETHUSD",1644934050378,0.00195296,3124.0,3123.1,11.00610595]
["bitfinex","ETHUSD",1644934050379,3.5,3124.8,3124.2,5.0]
["bitfinex","ETHUSD",1644934050589,0.01,3125.0,3123.7,0.01288644]
["bitfinex","ETHUSD",1644934050590,0.5,3124.0,3123.9,5.807]
["bitfinex","ETHUSD",1644934050782,1.02744499,3124.9,3124.2,1.0]
["bitfinex","ETHUSD",1644934050977,3.5,3124.8,3124.2,1.0]
["bitfinex","ETHUSD",1644934051176,0.05058969,3124.9,3124.3,0.465]
["bitfinex","ETHUSD",1644934051177,0.06243753,3124.9,3124.3,0.465]
["bitfinex","ETHUSD",1644934051381,0.06243753,3124.9,3124.8,5.807]
["bitfinex","ETHUSD",1644934051382,3.753e-05,3124.9,3124.8,5.807]
["bitfinex","ETHUSD",1644934051579,0.00784937,3124.9,3124.8,6.272]
["bitfinex","ETHUSD",1644934051778,0.00784937,3124.9,3124.8,11.06656472]
["bitfinex","ETHUSD",1644934051978,0.03150752,3124.9,3124.8,11.06656472]
["bitfinex","ETHUSD",1644934052178,7.52e-06,3125.1,3124.8,14.86656472]
["bitfinex","ETHUSD",1644934052380,0.05980214,3126.9,3125.0,5.807]
["bitfinex","ETHUSD",1644934052381,0.0035073,3126.2,3125.0,5.807]
["bitfinex","ETHUSD",1644934052626,0.25,3127.5,3125.0,5.807]
["bitfinex","ETHUSD",1644934052627,21.84855244,3128.4,3125.8,0.0127651]
["bitfinex","ETHUSD",1644934052837,1.01382566,3129.7,3127.1,4.99912921]
["bitfinex","ETHUSD",1644934053022,0.01382566,3129.7,3128.3,13.48025359]
["bitfinex","ETHUSD",1644934053221,0.01257876,3130.1,3128.3,13.48025359]
["bitfinex","ETHUSD",1644934053222,0.01257876,3130.1,3129.6,11.107]
["bitfinex","ETHUSD",1644934053423,0.03616862,3132.0,3129.6,28.30528155]
["bitfinex","ETHUSD",1644934053638,1.0417,3131.9,3129.9,5.807]
["bitfinex","ETHUSD",1644934053920,1.0417,3131.9,3130.0,9.51209843]
["bitfinex","ETHUSD",1644934053921,0.25,3131.9,3130.0,9.51209843]
["bitfinex","ETHUSD",1644934054121,0.05193001,3131.5,3130.1,4.94806999]
["bitfinex","ETHUSD",1644934054324,5.0,3130.7,3128.5,3.80262616]
["bitfinex","ETHUSD",1644934054524,1.18155372,3129.7,3128.7,0.15351305]
["bitfinex","ETHUSD",1644934054719,1.18155372,3129.7,3128.2,1.2394]
["bitfinex","ETHUSD",1644934054720,3.5,3129.6,3128.2,1.2394]
["bitfinex","ETHUSD",1644934054924,0.25,3129.4,3127.7,1.41959161]
["bitfinex","ETHUSD",1644934055120,4.3,3129.0,3127.7,1.41959161]
["bitfinex","ETHUSD",1644934055326,3.501,3128.9,3127.0,1.67001762]
["bitfinex","ETHUSD",1644934055522,0.25,3128.7,3128.3,0.04574424]
["bitfinex","ETHUSD",1644934055722,0.25,3128.7,3128.0,0.01202441]
["bitfinex","ETHUSD",1644934055923,0.25,3128.7,3128.0,1.0]
["bitfinex","ETHUSD",1644934056121,0.25,3128.7,3126.1,1.42041056]
["bitfinex","ETHUSD",1644934056122,5.0,3128.2,3126.1,1.42041056]
["bitfinex","ETHUSD",1644934056365,5.0,3128.2,3125.4,0.25]
["bitfinex","ETHUSD",1644934056366,3.5,3128.1,3125.4,1.86310571]
["bitfinex","ETHUSD",1644934056568,0.465,3128.1,3125.5,0.13819997]
["bitfinex","ETHUSD",1644934056874,0.465,3128.1,3125.5,0.45460473]
["bitfinex","ETHUSD",1644934056875,3.5,3128.0,3125.5,0.45460473]
["bitfinex","ETHUSD",1644934057065,3.5,3128.0,3125.5,0.27639994]
["bitfinex","ETHUSD",1644934057066,0.93914169,3126.5,3125.5,0.27639994]
["bitfinex","ETHUSD",1644934057265,0.465,3127.9,3126.9,1.0]
["bitfinex","ETHUSD",1644934057463,3.5,3127.8,3126.9,1.0]
["bitfinex","ETHUSD",1644934057665,0.465,3127.9,3126.4,1.0]
["bitfinex","ETHUSD",1644934057971,3.5,3127.8,3127.6,1.0]
["bitfinex","ETHUSD",1644934058166,0.01886968,3127.9,3127.8,1.0]
["bitfinex","ETHUSD",1644934058366,0.01886968,3127.9,3127.8,4.5]
["bitfinex","ETHUSD",1644934058367,5.064e-05,3127.9,3127.8,4.5]
["bitfinex","ETHUSD",1644934058567,4.252e-05,3128.2,3127.9,6.8508]
["bitfinex","ETHUSD",1644934058764,4.252e-05,3128.2,3127.9,7.4508]
["bitfinex","ETHUSD",1644934058966,4.252e-05,3128.2,3128.1,2.0]
["bitfinex","ETHUSD",1644934059165,4.252e-05,3128.2,3128.1,1.765]
["bitfinex","ETHUSD",1644934059363,4.252e-05,3128.2,3128.1,2.2154]
["bitfinex","ETHUSD",1644934059564,4.252e-05,3128.2,3128.1,2.2146]
["bitfinex","ETHUSD",1644934059765,4.252e-05,3128.2,3128.1,2.217]
["bitfinex","ETHUSD",1644934059967,0.01,3129.7,3128.1,2.217]
["bitfinex","ETHUSD",1644934059968,0.00448504,3128.7,3128.2,6.85]
["bitfinex","ETHUSD",1644934060222,0.00448504,3128.7,3128.3,0.765]
["bitfinex","ETHUSD",1644934060223,8.504e-05,3128.7,3128.3,0.765]
["bitfinex","ETHUSD",1644934060421,0.01,3129.7,3128.7,6.85]
["bitfinex","ETHUSD",1644934060627,0.46314648,3131.3,3128.9,6.85]
["bitfinex","ETHUSD",1644934060822,1.14145438,3131.2,3129.6,1.0]
["bitfinex","ETHUSD",1644934061021,0.25,3131.1,3129.6,1.0]
["bitfinex","ETHUSD",1644934061226,1.14145438,3131.2,3129.4,3.5]
["bitfinex","ETHUSD",1644934061227,0.00349368,3131.0,3129.9,0.00213602]
["bitfinex","ETHUSD",1644934061426,0.00349368,3131.1,3131.0,1.0]
["bitfinex","ETHUSD",1644934061628,0.00349368,3131.1,3129.9,0.00213602]
["bitfinex","ETHUSD",1644934061629,0.00349368,3131.1,3130.9,1.0]
["bitfinex","ETHUSD",1644934062027,0.00349368,3131.1,3131.0,1.0]
["bitfinex","ETHUSD",1644934062822,0.01605672,3131.1,3131.0,1.0]
["bitfinex","ETHUSD",1644934063021,0.01,3131.1,3131.0,1.0]
["bitfinex","ETHUSD",1644934064669,0.01794016,3131.8,3131.0,1.0]
["bitfinex","ETHUSD",1644934064869,0.00345883,3131.2,3131.1,3.2]
["bitfinex","ETHUSD",1644934065070,0.01437184,3131.8,3131.7,1.0]
["bitfinex","ETHUSD",1644934065271,0.01783067,3131.8,3131.1,1.0]
["bitfinex","ETHUSD",1644934065469,0.93403078,3131.8,3131.1,1.0]
["bitfinex","ETHUSD",1644934065672,0.93748961,3131.8,3131.7,0.88105709]
["bitfinex","ETHUSD",1644934065873,0.93403078,3131.8,3130.5,0.1264]
["bitfinex","ETHUSD",1644934066070,0.87953585,3131.3,3130.3,0.1384]
["bitfinex","ETHUSD",1644934066272,0.87953585,3131.3,3130.0,3.5]
["bitfinex","ETHUSD",1644934066273,0.97255108,3130.7,3130.0,0.1304]
["bitfinex","ETHUSD",1644934066472,0.00345883,3131.2,3129.6,0.1312]
["bitfinex","ETHUSD",1644934066473,1.16072819,3130.2,3129.6,0.1312]
["bitfinex","ETHUSD",1644934066670,1.16072819,3130.2,3129.5,2.4635]
["bitfinex","ETHUSD",1644934066671,0.001,3130.1,3129.5,2.4635]
["bitfinex","ETHUSD",1644934066871,0.01537184,3130.1,3129.5,2.4635]
["bitfinex","ETHUSD",1644934067075,1.08506251,3129.6,3129.5,2.11045837]
["bitfinex","ETHUSD",1644934067275,0.001,3129.6,3129.5,3.5]
["bitfinex","ETHUSD",1644934067486,0.01437184,3130.1,3129.1,0.465]
["bitfinex","ETHUSD",1644934067721,0.00345883,3130.9,3129.5,1.0]
["bitfinex","ETHUSD",1644934067722,0.16437184,3130.2,3129.5,1.0]
["bitfinex","ETHUSD",1644934067922,0.16437184,3130.2,3128.6,3.5]
["bitfinex","ETHUSD",1644934067923,0.00345883,3130.1,3130.0,1.0]
["bitfinex","ETHUSD",1644934068120,0.00445883,3130.3,3130.0,1.0]
["bitfinex","ETHUSD",1644934068321,0.84619134,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1644934068521,2.7609726,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1644934071015,0.31998446,3128.2,3128.1,1.0021436]
["bitfinex","ETHUSD",1644934071204,0.31998446,3128.2,3128.1,0.99737156]
["bitfinex","ETHUSD",1644934071452,0.00345883,3128.2,3128.1,3.08521874]
["bitfinex","ETHUSD",1644934071652,0.465,3128.6,3128.1,0.1312]
["bitfinex","ETHUSD",1644934071853,3.5,3129.4,3128.1,1.1304]
["bitfinex","ETHUSD",1644934071854,0.00345883,3128.5,3128.1,1.1304]
["bitfinex","ETHUSD",1644934072050,0.465,3129.0,3128.5,1.0]
["bitfinex","ETHUSD",1644934072251,0.20534312,3130.2,3128.5,1.0]
["bitfinex","ETHUSD",1644934072252,0.00345883,3128.9,3128.5,1.0]
["bitfinex","ETHUSD",1644934072449,0.95502951,3129.6,3128.6,0.1608]
["bitfinex","ETHUSD",1644934072650,0.00345883,3129.5,3128.8,1.0]
["bitfinex","ETHUSD",1644934073049,0.00345883,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1644934073251,0.25,3129.6,3129.4,1.0]
["bitfinex","ETHUSD",1644934073252,0.25345883,3129.6,3129.4,1.0]
["bitfinex","ETHUSD",1644934073658,0.25345883,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1644934073849,1.31133874,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1644934074050,0.001,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1644934074252,0.00345883,3129.7,3129.5,0.99]
["bitfinex","ETHUSD",1644934074455,0.00345883,3129.8,3128.6,3.24601874]
["bitfinex","ETHUSD",1644934074650,0.00345883,3129.8,3129.6,1.0]
["bitfinex","ETHUSD",1644934075105,0.00345883,3129.8,3129.7,1.0]
["bitfinex","ETHUSD",1644934076103,0.00345883,3129.8,3129.7,4.08521874]
["bitfinex","ETHUSD",1644934076307,0.00345883,3130.2,3129.7,4.22361874]
["bitfinex","ETHUSD",1644934076499,0.00345883,3130.2,3130.1,3.08521874]
["bitfinex","ETHUSD",1644934076698,0.5,3130.3,3130.1,4.07521874]
["bitfinex","ETHUSD",1644934076699,0.00345883,3130.3,3130.1,4.07521874]
["bitfinex","ETHUSD",1644934076903,0.5,3131.1,3130.1,4.21841874]
["bitfinex","ETHUSD",1644934077104,0.5,3131.1,3130.2,1.136]
["bitfinex","ETHUSD",1644934077105,0.0094853,3130.9,3130.2,1.136]
["bitfinex","ETHUSD",1644934077298,0.0094853,3130.9,3130.2,1.1304]
["bitfinex","ETHUSD",1644934077497,0.0094853,3130.9,3130.3,0.1248]
["bitfinex","ETHUSD",1644934077699,0.0094853,3130.9,3130.8,1.0]
["bitfinex","ETHUSD",1644934077897,0.80296883,3131.0,3130.8,1.0]
["bitfinex","ETHUSD",1644934078106,0.80534059,3131.0,3130.8,1.0]
["bitfinex","ETHUSD",1644934078298,0.80534059,3131.0,3129.8,0.1416]
["bitfinex","ETHUSD",1644934078299,0.70534059,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1644934078598,4.07188425,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1644934078875,4.07188425,3131.0,3130.8,1.0]
["bitfinex","ETHUSD",1644934078876,0.70534059,3131.0,3130.8,1.0]
["bitfinex","ETHUSD",1644934079058,0.70534059,3131.0,3130.8,0.95]
["bitfinex","ETHUSD",1644934079059,3.3981439,3130.9,3130.8,0.95]
["bitfinex","ETHUSD",1644934079258,3.3981439,3130.9,3129.6,3.21521874]
["bitfinex","ETHUSD",1644934079259,3.4091439,3130.9,3129.6,3.21521874]
["bitfinex","ETHUSD",1644934079459,3.4091439,3130.9,3129.5,0.5078]
["bitfinex","ETHUSD",1644934079460,2.17478126,3130.7,3130.5,1.0]
["bitfinex","ETHUSD",1644934079660,2.17478126,3130.7,3129.5,0.5078]
["bitfinex","ETHUSD",1644934079661,6.35,3130.5,3129.5,0.5078]
["bitfinex","ETHUSD",1644934079863,1.59845,3130.4,3129.7,0.99971342]
["bitfinex","ETHUSD",1644934080064,0.99568408,3130.0,3129.5,0.5078]
["bitfinex","ETHUSD",1644934080264,0.00345883,3129.9,3129.5,0.5078]
["bitfinex","ETHUSD",1644934080461,0.00445883,3129.9,3129.5,0.5078]
["bitfinex","ETHUSD",1644934080664,0.25445883,3129.9,3129.5,0.5078]
["bitfinex","ETHUSD",1644934081260,0.79885,3129.8,3129.5,0.5078]
["bitfinex","ETHUSD",1644934081467,1.14180695,3128.6,3127.5,0.01259708]
["bitfinex","ETHUSD",1644934081661,0.001,3128.5,3127.7,18.77]
["bitfinex","ETHUSD",1644934081860,0.00345883,3128.5,3127.9,0.002852]
["bitfinex","ETHUSD",1644934082060,0.001,3129.6,3127.9,0.002852]
["bitfinex","ETHUSD",1644934082061,0.00445883,3129.6,3127.9,0.002852]
["bitfinex","ETHUSD",1644934082465,0.79893,3129.2,3127.9,0.002852]
["bitfinex","ETHUSD",1644934082698,1.15340827,3128.5,3127.9,0.1328]
["bitfinex","ETHUSD",1644934082897,3.71277255,3129.1,3127.3,0.1632]
["bitfinex","ETHUSD",1644934082898,0.00445883,3128.4,3127.3,0.1632]
["bitfinex","ETHUSD",1644934083199,0.00445883,3129.0,3127.3,0.1712]
["bitfinex","ETHUSD",1644934083406,0.00445883,3129.0,3127.4,0.1448]
["bitfinex","ETHUSD",1644934083407,0.01219018,3128.7,3127.4,0.1448]
["bitfinex","ETHUSD",1644934083597,0.01219018,3128.7,3126.6,0.25]
["bitfinex","ETHUSD",1644934083598,1.5986553,3128.4,3127.1,0.1208]
["bitfinex","ETHUSD",1644934083800,0.98276199,3127.6,3126.7,0.1456]
["bitfinex","ETHUSD",1644934084002,0.00345883,3127.5,3126.7,0.1552]
["bitfinex","ETHUSD",1644934084197,0.001,3128.2,3127.7,0.00285181]
["bitfinex","ETHUSD",1644934084198,0.00445883,3128.2,3127.7,0.00285181]
["bitfinex","ETHUSD",1644934084600,0.7993353,3128.4,3127.7,0.00285181]
["bitfinex","ETHUSD",1644934084601,0.00345883,3128.3,3127.7,0.00285181]
["bitfinex","ETHUSD",1644934084800,0.00345883,3128.3,3126.9,18.77]
["bitfinex","ETHUSD",1644934084999,1.14404363,3128.4,3127.0,0.1848]
["bitfinex","ETHUSD",1644934085201,3.501,3128.3,3127.0,0.184]
["bitfinex","ETHUSD",1644934085399,3.501,3128.3,3126.9,0.1712]
["bitfinex","ETHUSD",1644934085400,0.001,3128.2,3126.9,0.1712]
["bitfinex","ETHUSD",1644934085599,0.001,3128.2,3126.9,18.77]
["bitfinex","ETHUSD",1644934085800,1.5983252,3128.1,3127.1,0.1536]
["bitfinex","ETHUSD",1644934085999,1.5983252,3128.1,3126.8,1.0]
["bitfinex","ETHUSD",1644934086000,1.16793372,3127.9,3127.0,0.144]
["bitfinex","ETHUSD",1644934086205,0.00445883,3127.8,3126.9,0.1344]
["bitfinex","ETHUSD",1644934086472,0.00445883,3127.8,3126.9,0.128]
["bitfinex","ETHUSD",1644934086670,0.00445883,3127.8,3126.6,0.144]
["bitfinex","ETHUSD",1644934086671,0.79933,3127.6,3126.6,0.144]
["bitfinex","ETHUSD",1644934086965,0.93856436,3127.4,3127.0,0.1224]
["bitfinex","ETHUSD",1644934087167,0.93856436,3127.4,3126.6,0.1432]
["bitfinex","ETHUSD",1644934087168,0.00345883,3127.3,3126.6,0.1432]
["bitfinex","ETHUSD",1644934087370,0.00345883,3127.3,3126.6,0.1424]
["bitfinex","ETHUSD",1644934087567,0.00345883,3127.3,3126.6,0.0836]
["bitfinex","ETHUSD",1644934087767,0.00445883,3127.3,3126.6,0.1312]
["bitfinex","ETHUSD",1644934087967,0.00445883,3127.3,3126.7,0.1216]
["bitfinex","ETHUSD",1644934088165,1.98577324,3126.9,3126.3,0.1352]
["bitfinex","ETHUSD",1644934088368,0.00445883,3126.8,3126.3,0.1304]
["bitfinex","ETHUSD",1644934088566,0.00445883,3126.8,3126.3,0.1216]
["bitfinex","ETHUSD",1644934088766,0.00345883,3126.8,3126.3,0.1256]
["bitfinex","ETHUSD",1644934088966,0.00345883,3127.1,3126.4,0.1220527]
["bitfinex","ETHUSD",1644934089168,0.79939,3127.1,3126.4,0.0028527]
["bitfinex","ETHUSD",1644934089370,0.00345883,3127.0,3126.4,0.0020527]
["bitfinex","ETHUSD",1644934089570,0.00345883,3127.0,3125.1,2.85695375]
["bitfinex","ETHUSD",1644934089571,1.59904,3126.9,3125.1,2.85695375]
["bitfinex","ETHUSD",1644934089775,1.59904,3126.9,3124.3,2.50533781]
["bitfinex","ETHUSD",1644934089776,5.0,3125.2,3124.3,2.50533781]
["bitfinex","ETHUSD",1644934089969,0.01211507,3124.5,3124.3,2.50533781]
["bitfinex","ETHUSD",1644934090224,0.80017,3124.5,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934090419,0.80017,3124.5,3123.7,9.55363191]
["bitfinex","ETHUSD",1644934090625,2.40041,3125.3,3123.8,6.85]
["bitfinex","ETHUSD",1644934090626,2.4004097,3125.1,3123.8,6.85]
["bitfinex","ETHUSD",1644934090824,2.4004097,3125.1,3124.7,0.52639003]
["bitfinex","ETHUSD",1644934091019,1.60006,3124.8,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934091221,3.8,3124.9,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934091420,0.3,3124.9,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934091720,2.7002823,3125.0,3123.4,0.97241075]
["bitfinex","ETHUSD",1644934091924,2.7002823,3125.0,3123.4,1.42033258]
["bitfinex","ETHUSD",1644934091925,0.799886,3124.8,3123.4,1.42033258]
["bitfinex","ETHUSD",1644934092123,3.5,3125.2,3123.5,0.01233981]
["bitfinex","ETHUSD",1644934092420,3.5,3126.1,3123.5,7.57388289]
["bitfinex","ETHUSD",1644934092624,0.25,3125.9,3123.6,0.16242308]
["bitfinex","ETHUSD",1644934093021,1.94579096,3125.6,3124.0,34.64883828]
["bitfinex","ETHUSD",1644934093222,4.9111515,3125.5,3124.1,0.17700251]
["bitfinex","ETHUSD",1644934093425,0.79996,3125.3,3124.1,0.17700251]
["bitfinex","ETHUSD",1644934093857,0.52219997,3125.9,3124.6,0.00285656]
["bitfinex","ETHUSD",1644934094056,0.13819997,3125.9,3124.9,0.79963]
["bitfinex","ETHUSD",1644934094460,1.134,3127.1,3125.1,0.97241075]
["bitfinex","ETHUSD",1644934094461,1.09243667,3126.9,3125.1,0.97241075]
["bitfinex","ETHUSD",1644934094656,1.29945,3127.1,3125.4,1.59879]
["bitfinex","ETHUSD",1644934094852,1.29945,3127.1,3125.4,1.89879]
["bitfinex","ETHUSD",1644934094853,0.5,3127.1,3125.4,1.89879]
["bitfinex","ETHUSD",1644934095054,0.5,3127.1,3125.8,0.00285574]
["bitfinex","ETHUSD",1644934095254,0.7993418,3127.0,3125.8,0.00285574]
["bitfinex","ETHUSD",1644934095453,4.06342576,3127.0,3125.8,0.00285574]
["bitfinex","ETHUSD",1644934095658,0.79948,3126.8,3125.8,0.00285574]
["bitfinex","ETHUSD",1644934095955,0.79948,3126.8,3124.2,0.58421365]
["bitfinex","ETHUSD",1644934095956,4.03181553,3126.7,3124.2,0.58421365]
["bitfinex","ETHUSD",1644934096153,4.03181553,3126.7,3124.3,0.75830623]
["bitfinex","ETHUSD",1644934096154,0.001,3126.6,3124.3,0.75830623]
["bitfinex","ETHUSD",1644934096356,0.001,3126.6,3126.1,0.00285553]
["bitfinex","ETHUSD",1644934096357,1.1847034,3126.6,3126.1,0.00285553]
["bitfinex","ETHUSD",1644934096554,0.251,3126.5,3126.1,0.00285553]
["bitfinex","ETHUSD",1644934096758,5.99196774,3126.2,3124.3,0.58421365]
["bitfinex","ETHUSD",1644934096959,5.25,3125.8,3123.4,1.1296]
["bitfinex","ETHUSD",1644934097157,8.501,3125.7,3123.4,1.1296]
["bitfinex","ETHUSD",1644934097356,0.8000052,3124.8,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934097600,0.5,3124.6,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934097799,0.80029,3124.2,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934098411,2.4008272,3124.6,3123.2,0.68522263]
["bitfinex","ETHUSD",1644934098604,10.40282,3126.0,3123.2,0.68522263]
["bitfinex","ETHUSD",1644934098605,0.001,3124.9,3123.6,5.0]
["bitfinex","ETHUSD",1644934098800,0.384,3125.3,3123.8,5.0]
["bitfinex","ETHUSD",1644934098801,3.5,3125.2,3123.8,5.0]
["bitfinex","ETHUSD",1644934099099,3.5,3125.2,3123.6,1.43191111]
["bitfinex","ETHUSD",1644934099100,0.001,3125.1,3123.6,2.01612476]
["bitfinex","ETHUSD",1644934099298,0.7998324,3125.0,3123.6,3.31612476]
["bitfinex","ETHUSD",1644934099503,0.7998324,3125.0,3123.8,1.59949]
["bitfinex","ETHUSD",1644934099798,0.7998324,3125.0,3123.9,0.79975]
["bitfinex","ETHUSD",1644934100098,0.7998324,3125.0,3124.1,0.00276528]
["bitfinex","ETHUSD",1644934100299,1.11969336,3124.9,3124.1,0.00276528]
["bitfinex","ETHUSD",1644934100500,1.6001364,3124.8,3124.1,0.00276528]
["bitfinex","ETHUSD",1644934100701,1.9001364,3124.8,3124.1,0.00276528]
["bitfinex","ETHUSD",1644934100900,1.9001364,3124.8,3123.2,22.99252231]
["bitfinex","ETHUSD",1644934101100,1.9001364,3124.8,3124.3,0.00276518]
["bitfinex","ETHUSD",1644934101365,2.7001706,3124.8,3124.3,0.00276518]
["bitfinex","ETHUSD",1644934102159,2.7001706,3124.8,3123.3,4.38964973]
["bitfinex","ETHUSD",1644934102356,0.001,3124.9,3124.4,0.00260155]
["bitfinex","ETHUSD",1644934102554,0.13819997,3125.1,3124.4,0.00260155]
["bitfinex","ETHUSD",1644934102755,0.25,3126.0,3124.4,0.00260155]
["bitfinex","ETHUSD",1644934103157,2.399716,3125.9,3124.4,0.00260155]
["bitfinex","ETHUSD",1644934103354,0.80077,3125.8,3124.0,6.70954492]
["bitfinex","ETHUSD",1644934103554,0.7998461,3125.4,3125.0,0.00260116]
["bitfinex","ETHUSD",1644934103761,0.8008461,3125.4,3125.0,0.00260116]
["bitfinex","ETHUSD",1644934104155,2.4001548,3125.3,3125.0,0.00260116]
["bitfinex","ETHUSD",1644934104354,0.001,3125.2,3125.0,0.00260116]
["bitfinex","ETHUSD",1644934104554,0.7999168,3125.0,3123.8,4.50820923]
["bitfinex","ETHUSD",1644934105117,0.7999168,3125.0,3123.9,1.59977]
["bitfinex","ETHUSD",1644934105118,0.8,3124.9,3123.9,1.59977]
["bitfinex","ETHUSD",1644934105611,0.8000411,3124.7,3123.3,4.86699259]
["bitfinex","ETHUSD",1644934106005,0.8000411,3124.7,3124.2,0.00261268]
["bitfinex","ETHUSD",1644934106809,0.7998737,3124.9,3124.2,0.00261268]
["bitfinex","ETHUSD",1644934107006,0.7998737,3124.9,3123.9,23.15831811]
["bitfinex","ETHUSD",1644934107310,0.7998737,3124.9,3124.3,0.00261265]
["bitfinex","ETHUSD",1644934108206,0.7998737,3124.9,3123.4,3.97650976]
["bitfinex","ETHUSD",1644934108407,0.7998737,3124.9,3124.4,0.00261256]
["bitfinex","ETHUSD",1644934108608,1.5999743,3124.8,3124.4,0.00261256]
["bitfinex","ETHUSD",1644934109357,1.5999743,3124.8,3123.7,3.83413461]
["bitfinex","ETHUSD",1644934109358,1.5999743,3124.8,3123.7,4.13413461]
["bitfinex","ETHUSD",1644934109557,1.5999743,3124.8,3124.4,0.00261182]
["bitfinex","ETHUSD",1644934110257,0.8001,3124.6,3124.4,0.00261182]
["bitfinex","ETHUSD",1644934110458,0.8001,3124.6,3123.0,22.727448]
["bitfinex","ETHUSD",1644934110659,0.97289252,3124.4,3123.0,18.78279583]
["bitfinex","ETHUSD",1644934110960,0.97289252,3124.4,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934110961,0.17268472,3124.4,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934111659,0.80011,3124.5,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934111863,0.8002251,3124.1,3123.2,0.10100898]
["bitfinex","ETHUSD",1644934112061,0.3178709,3124.1,3123.6,0.00261231]
["bitfinex","ETHUSD",1644934112258,0.3178709,3124.1,3123.4,0.80015]
["bitfinex","ETHUSD",1644934112463,0.80032,3123.9,3122.7,0.58421365]
["bitfinex","ETHUSD",1644934112711,0.80032,3123.9,3122.4,2.19361365]
["bitfinex","ETHUSD",1644934112712,3.19634468,3123.8,3122.4,2.19361365]
["bitfinex","ETHUSD",1644934112908,0.80032,3123.9,3122.4,1.80961365]
["bitfinex","ETHUSD",1644934113107,3.94060141,3123.8,3122.4,1.80961365]
["bitfinex","ETHUSD",1644934113312,2.47110981,3123.7,3122.4,1.80961365]
["bitfinex","ETHUSD",1644934113508,2.47110981,3123.7,3122.3,0.58421365]
["bitfinex","ETHUSD",1644934113709,2.47110981,3123.7,3122.4,19.35421365]
["bitfinex","ETHUSD",1644934113910,0.01885138,3124.3,3122.6,18.77]
["bitfinex","ETHUSD",1644934114109,0.01885138,3124.3,3123.0,1.6003]
["bitfinex","ETHUSD",1644934114913,0.01885138,3124.3,3122.5,0.80042]
["bitfinex","ETHUSD",1644934114914,1.6006572,3123.9,3122.5,0.80042]
["bitfinex","ETHUSD",1644934115121,3.55074097,3123.8,3122.5,0.80042]
["bitfinex","ETHUSD",1644934115309,3.55074097,3123.8,3122.6,1.60066]
["bitfinex","ETHUSD",1644934115509,3.19716494,3123.8,3122.6,1.60066]
["bitfinex","ETHUSD",1644934115710,1.6006572,3123.9,3122.6,1.60066]
["bitfinex","ETHUSD",1644934116111,1.6006572,3123.9,3122.9,0.80033]
["bitfinex","ETHUSD",1644934116361,0.8001825,3124.0,3122.9,0.80033]
["bitfinex","ETHUSD",1644934116761,0.8001825,3124.0,3123.0,0.11215445]
["bitfinex","ETHUSD",1644934116961,1.93961226,3123.8,3123.2,0.00286018]
["bitfinex","ETHUSD",1644934117564,0.8003779,3123.7,3123.2,0.00286018]
["bitfinex","ETHUSD",1644934117767,0.8003779,3123.7,3122.7,0.11217375]
["bitfinex","ETHUSD",1644934118162,0.8003779,3123.7,3123.3,0.00286012]
["bitfinex","ETHUSD",1644934118562,1.96880118,3124.1,3123.3,0.00286012]
["bitfinex","ETHUSD",1644934118863,0.8002,3124.1,3123.3,0.00286012]
["bitfinex","ETHUSD",1644934119164,0.01974256,3124.3,3123.3,0.80023]
["bitfinex","ETHUSD",1644934119363,0.01974256,3124.3,3123.4,0.11503382]
["bitfinex","ETHUSD",1644934119761,0.01974256,3124.3,3123.5,0.11217375]
["bitfinex","ETHUSD",1644934119966,0.01974256,3124.3,3123.4,0.00286007]
["bitfinex","ETHUSD",1644934120217,0.81981336,3124.3,3123.3,0.08371787]
["bitfinex","ETHUSD",1644934120412,3.21962151,3124.2,3123.4,0.00286012]
["bitfinex","ETHUSD",1644934120609,0.01974256,3124.3,3123.4,0.00286012]
["bitfinex","ETHUSD",1644934121011,1.99026405,3124.2,3123.4,0.00286012]
["bitfinex","ETHUSD",1644934121210,0.8002823,3123.9,3123.4,0.00286012]
["bitfinex","ETHUSD",1644934121409,0.8002823,3123.9,3122.6,2.3821]
["bitfinex","ETHUSD",1644934121410,1.60092,3123.7,3122.8,0.08373441]
["bitfinex","ETHUSD",1644934121609,1.60092,3123.7,3122.9,0.08773441]
["bitfinex","ETHUSD",1644934121808,1.60092,3123.7,3123.0,0.08373441]
["bitfinex","ETHUSD",1644934122211,1.6008814,3123.5,3123.0,0.08373441]
["bitfinex","ETHUSD",1644934122411,0.8004214,3123.5,3123.0,0.08373441]
["bitfinex","ETHUSD",1644934122609,0.8004214,3123.5,3123.1,0.80031]
["bitfinex","ETHUSD",1644934122814,5.10053,3124.1,3123.2,0.08373441]
["bitfinex","ETHUSD",1644934123014,3.5,3124.1,3123.2,0.08373441]
["bitfinex","ETHUSD",1644934123210,0.8002241,3123.6,3123.2,0.08373441]
["bitfinex","ETHUSD",1644934123411,0.8002241,3123.6,3123.3,0.08373441]
["bitfinex","ETHUSD",1644934123612,0.8002241,3123.6,3122.9,0.004]
["bitfinex","ETHUSD",1644934123854,0.8002241,3123.6,3123.0,0.08392574]
["bitfinex","ETHUSD",1644934124256,0.80044,3123.5,3123.0,0.08392574]
["bitfinex","ETHUSD",1644934124456,1.6007561,3123.5,3123.0,0.08392574]
["bitfinex","ETHUSD",1644934125157,1.6007561,3123.5,3123.1,0.00285656]
["bitfinex","ETHUSD",1644934125358,1.6007561,3123.5,3122.9,0.004]
["bitfinex","ETHUSD",1644934125359,4.76859539,3123.4,3122.9,0.004]
["bitfinex","ETHUSD",1644934125559,5.06859539,3123.4,3122.9,0.004]
["bitfinex","ETHUSD",1644934125755,5.45259539,3123.4,3122.9,0.004]
["bitfinex","ETHUSD",1644934125958,5.45259539,3123.4,3122.3,0.25]
["bitfinex","ETHUSD",1644934126155,0.80055,3122.7,3121.7,1.1724]
["bitfinex","ETHUSD",1644934126359,1.92334535,3122.7,3122.3,0.80053]
["bitfinex","ETHUSD",1644934126760,3.5,3122.6,3122.4,0.08085064]
["bitfinex","ETHUSD",1644934126960,1.12279535,3122.7,3121.4,3.23577365]
["bitfinex","ETHUSD",1644934127261,0.800716,3122.4,3121.5,0.0770162]
["bitfinex","ETHUSD",1644934127462,0.80072,3122.2,3121.5,0.0770162]
["bitfinex","ETHUSD",1644934127709,0.80072,3122.2,3121.6,0.0770162]
["bitfinex","ETHUSD",1644934127710,1.00469831,3122.0,3121.6,0.0770162]
["bitfinex","ETHUSD",1644934127910,1.00469831,3122.0,3121.7,0.0770162]
["bitfinex","ETHUSD",1644934128114,1.6016865,3121.9,3121.8,0.0770162]
["bitfinex","ETHUSD",1644934128509,0.80081,3121.8,3121.1,1.60155]
["bitfinex","ETHUSD",1644934128709,0.80081,3121.8,3121.2,0.07475147]
["bitfinex","ETHUSD",1644934128910,0.80081,3121.8,3121.3,0.80079]
["bitfinex","ETHUSD",1644934129111,0.80081,3121.8,3121.4,0.07475147]
["bitfinex","ETHUSD",1644934129323,0.80081,3121.8,3120.3,1.6016]
["bitfinex","ETHUSD",1644934129324,6.8,3121.5,3120.4,0.60291657]
["bitfinex","ETHUSD",1644934129515,4.184,3121.7,3120.4,0.60291657]
["bitfinex","ETHUSD",1644934129516,0.80118,3121.2,3120.4,0.00573136]
["bitfinex","ETHUSD",1644934130015,0.80118,3121.2,3120.2,0.59718521]
["bitfinex","ETHUSD",1644934130016,4.184,3121.1,3120.2,0.01146272]
["bitfinex","ETHUSD",1644934130214,1.1833028,3120.8,3120.2,0.01146272]
["bitfinex","ETHUSD",1644934130615,0.8833028,3120.8,3120.2,0.01146272]
["bitfinex","ETHUSD",1644934130813,0.80117,3120.7,3120.2,0.01146272]
["bitfinex","ETHUSD",1644934131216,4.37119787,3120.6,3120.2,0.01146272]
["bitfinex","ETHUSD",1644934131859,5.17256787,3120.6,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934132060,1.6026269,3120.5,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934132462,0.86357094,3120.0,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934133667,1.16357094,3120.0,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934134261,1.54757094,3120.0,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934135504,1.24757094,3120.0,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934135706,1.1012992,3120.1,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934136305,1.1012992,3120.1,3119.9,0.0241844]
["bitfinex","ETHUSD",1644934136806,1.92162806,3120.1,3119.9,0.0241844]
["bitfinex","ETHUSD",1644934137205,3.10834768,3120.0,3119.9,0.0241844]
["bitfinex","ETHUSD",1644934137407,3.10834768,3120.0,3119.9,0.0065844]
["bitfinex","ETHUSD",1644934137610,3.10834768,3120.0,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934137611,9.45834768,3120.0,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934137809,10.14234768,3120.0,3119.9,0.0064892]
["bitfinex","ETHUSD",1644934138108,6.85,3119.9,3119.7,0.0129784]
["bitfinex","ETHUSD",1644934138310,6.85,3119.9,3118.8,2.51028618]
["bitfinex","ETHUSD",1644934138311,6.85,3119.7,3118.8,2.02115386]
["bitfinex","ETHUSD",1644934138516,6.85,3119.7,3118.8,0.22711572]
["bitfinex","ETHUSD",1644934138517,3.884,3119.6,3118.8,0.22711572]
["bitfinex","ETHUSD",1644934138710,3.884,3119.6,3118.8,0.00422144]
["bitfinex","ETHUSD",1644934138711,0.92471347,3119.5,3118.8,0.00422144]
["bitfinex","ETHUSD",1644934138984,0.9805211,3118.9,3118.8,0.00422144]
["bitfinex","ETHUSD",1644934140083,0.8015925,3119.0,3118.8,0.00422144]
["bitfinex","ETHUSD",1644934140284,5.9047573,3119.8,3119.0,0.52716242]
["bitfinex","ETHUSD",1644934140285,3.5,3119.8,3119.0,0.52716242]
["bitfinex","ETHUSD",1644934140483,0.8013,3120.0,3119.0,0.52716242]
["bitfinex","ETHUSD",1644934140684,4.3013,3120.0,3119.0,0.52716242]
["bitfinex","ETHUSD",1644934141089,0.5,3119.7,3119.0,0.52716242]
["bitfinex","ETHUSD",1644934141486,3.5,3119.6,3119.0,0.52716242]
["bitfinex","ETHUSD",1644934141701,0.80147,3119.5,3119.0,0.52716242]
["bitfinex","ETHUSD",1644934141885,3.5,3119.8,3119.1,0.80128]
["bitfinex","ETHUSD",1644934142083,0.23920895,3120.5,3119.1,0.80128]
["bitfinex","ETHUSD",1644934142284,1.06484553,3120.1,3119.1,0.80128]
["bitfinex","ETHUSD",1644934142484,0.23920895,3120.5,3119.1,1.10128]
["bitfinex","ETHUSD",1644934142710,1.6025575,3120.2,3119.1,0.30844288]
["bitfinex","ETHUSD",1644934142910,1.6025575,3120.2,3119.3,0.80135]
["bitfinex","ETHUSD",1644934143311,1.6025575,3120.2,3119.5,0.00285455]
["bitfinex","ETHUSD",1644934143512,0.98849729,3120.1,3119.5,0.00285455]
["bitfinex","ETHUSD",1644934143715,0.98849729,3120.1,3119.5,0.01129743]
["bitfinex","ETHUSD",1644934144111,1.28849729,3120.1,3119.5,0.01129743]
["bitfinex","ETHUSD",1644934144313,1.28849729,3120.1,3119.5,0.00844288]
["bitfinex","ETHUSD",1644934144511,1.28849729,3120.1,3119.6,0.00285445]
["bitfinex","ETHUSD",1644934144713,1.28849729,3120.1,3119.6,0.01129733]
["bitfinex","ETHUSD",1644934145513,1.28849729,3120.1,3119.6,0.00844288]
["bitfinex","ETHUSD",1644934145713,1.28849729,3120.1,3119.6,0.01129734]
["bitfinex","ETHUSD",1644934145915,0.80143,3119.9,3119.6,0.01129734]
["bitfinex","ETHUSD",1644934146780,0.80143,3119.9,3119.6,0.00844288]
["bitfinex","ETHUSD",1644934146986,0.80143,3119.9,3119.6,0.01129737]
["bitfinex","ETHUSD",1644934147179,0.8013685,3119.8,3119.6,0.01129737]
["bitfinex","ETHUSD",1644934147779,0.8013685,3119.8,3119.6,0.00844288]
["bitfinex","ETHUSD",1644934147979,0.80143,3119.9,3119.6,0.00844288]
["bitfinex","ETHUSD",1644934148179,0.8013516,3119.8,3119.6,0.00844288]
["bitfinex","ETHUSD",1644934148380,0.80143,3119.9,3119.6,0.00844288]
["bitfinex","ETHUSD",1644934148582,0.98849729,3120.1,3119.6,0.00844288]
["bitfinex","ETHUSD",1644934148885,46.87195219,3121.1,3119.9,0.80119]
["bitfinex","ETHUSD",1644934149280,1.04039225,3120.5,3119.9,0.80119]
["bitfinex","ETHUSD",1644934149479,0.23920895,3120.5,3119.9,0.80119]
["bitfinex","ETHUSD",1644934149880,0.13819997,3120.5,3119.9,0.80119]
["bitfinex","ETHUSD",1644934150111,0.13819997,3120.5,3120.0,0.80116]
["bitfinex","ETHUSD",1644934150312,1.6023415,3121.1,3119.8,3.50362706]
["bitfinex","ETHUSD",1644934150513,0.5,3122.1,3120.1,5.03719099]
["bitfinex","ETHUSD",1644934150716,0.50295275,3122.1,3120.2,3.5]
["bitfinex","ETHUSD",1644934150910,0.00295275,3122.1,3120.2,8.884]
["bitfinex","ETHUSD",1644934151113,0.00295275,3122.1,3120.4,18.77]
["bitfinex","ETHUSD",1644934151313,0.85377466,3121.8,3120.6,18.77]
["bitfinex","ETHUSD",1644934151519,0.85377466,3121.8,3120.8,0.80068]
["bitfinex","ETHUSD",1644934151815,0.85377466,3121.8,3120.8,1.10068]
["bitfinex","ETHUSD",1644934152212,0.00984582,3122.1,3120.8,4.60068]
["bitfinex","ETHUSD",1644934152420,0.00984582,3122.1,3121.0,23.77]
["bitfinex","ETHUSD",1644934152617,0.5,3123.5,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934153216,0.5,3123.5,3122.1,18.77463557]
["bitfinex","ETHUSD",1644934153416,0.01885138,3124.3,3122.3,18.77]
["bitfinex","ETHUSD",1644934153620,0.01885138,3124.3,3122.4,20.3708]
["bitfinex","ETHUSD",1644934153877,0.01885138,3124.3,3122.6,18.77]
["bitfinex","ETHUSD",1644934154081,0.00246025,3123.9,3122.7,19.19119099]
["bitfinex","ETHUSD",1644934154276,0.00246025,3123.9,3122.8,20.0054]
["bitfinex","ETHUSD",1644934154479,0.00246025,3123.9,3123.0,0.8002]
["bitfinex","ETHUSD",1644934154681,0.00246025,3123.9,3123.1,3.95026604]
["bitfinex","ETHUSD",1644934154882,0.00246025,3123.9,3123.2,0.80001]
["bitfinex","ETHUSD",1644934155076,0.00246025,3123.9,3123.3,4.04193347]
["bitfinex","ETHUSD",1644934155277,0.01885138,3124.3,3123.4,1.0]
["bitfinex","ETHUSD",1644934155476,0.01885138,3124.3,3123.1,1.98401]
["bitfinex","ETHUSD",1644934155477,0.01885138,3124.3,3123.6,0.80004]
["bitfinex","ETHUSD",1644934155681,0.01885138,3124.3,3123.1,0.3]
["bitfinex","ETHUSD",1644934155875,0.01885138,3124.3,3122.8,3.636]
["bitfinex","ETHUSD",1644934155876,0.01885138,3124.3,3122.9,1.80026]
["bitfinex","ETHUSD",1644934156175,1.91885138,3124.8,3123.0,6.85]
["bitfinex","ETHUSD",1644934156375,1.0,3124.7,3123.0,6.85]
["bitfinex","ETHUSD",1644934156575,0.80033,3124.2,3122.9,1.0]
["bitfinex","ETHUSD",1644934156779,0.9219975,3123.9,3122.9,1.0]
["bitfinex","ETHUSD",1644934156976,0.9219975,3123.9,3123.2,0.80033]
["bitfinex","ETHUSD",1644934157176,0.9219975,3123.9,3123.2,1.10033]
["bitfinex","ETHUSD",1644934157477,3.5,3124.6,3123.2,1.10033]
["bitfinex","ETHUSD",1644934157718,0.8002,3124.6,3123.1,1.90051]
["bitfinex","ETHUSD",1644934157925,3.24164641,3124.7,3123.6,0.8002]
["bitfinex","ETHUSD",1644934158115,3.45824441,3125.1,3123.6,0.8002]
["bitfinex","ETHUSD",1644934158313,0.00243736,3124.1,3123.6,1.1002]
["bitfinex","ETHUSD",1644934159321,1.08537826,3124.3,3123.6,1.1002]
["bitfinex","ETHUSD",1644934159715,0.00189153,3124.0,3123.6,1.1002]
["bitfinex","ETHUSD",1644934160515,0.00189153,3124.0,3123.6,5.72324687]
["bitfinex","ETHUSD",1644934160716,0.00189153,3124.0,3123.6,26.71351224]
["bitfinex","ETHUSD",1644934160914,0.00189153,3124.0,3123.9,1.60002]
["bitfinex","ETHUSD",1644934161119,0.00189153,3124.0,3123.9,5.18098184]
["bitfinex","ETHUSD",1644934161362,0.00189153,3124.0,3123.9,1.90002]
["bitfinex","ETHUSD",1644934161564,0.001,3126.0,3123.9,2.90002]
["bitfinex","ETHUSD",1644934161762,43.40833307,3125.3,3123.9,6.40055062]
["bitfinex","ETHUSD",1644934161966,43.40833307,3125.3,3124.0,1.0]
["bitfinex","ETHUSD",1644934161967,0.00228439,3124.6,3124.0,1.0]
["bitfinex","ETHUSD",1644934162663,0.00228439,3124.6,3123.9,1.90002]
["bitfinex","ETHUSD",1644934162865,0.84619988,3124.9,3124.2,0.80002]
["bitfinex","ETHUSD",1644934163063,0.84848427,3124.9,3124.2,0.80002]
["bitfinex","ETHUSD",1644934163264,0.84848427,3124.9,3124.2,1.10002]
["bitfinex","ETHUSD",1644934163865,0.84848427,3124.9,3124.2,1.89997]
["bitfinex","ETHUSD",1644934164164,0.84848427,3124.9,3124.2,1.10002]
["bitfinex","ETHUSD",1644934164165,0.84619988,3124.9,3124.2,1.10002]
["bitfinex","ETHUSD",1644934164366,41.80823957,3125.3,3124.2,1.10002]
["bitfinex","ETHUSD",1644934164571,41.80823957,3125.3,3124.5,0.7999]
["bitfinex","ETHUSD",1644934164572,0.00278972,3125.2,3124.5,0.7999]
["bitfinex","ETHUSD",1644934164766,0.00278972,3125.2,3124.5,1.0999]
["bitfinex","ETHUSD",1644934164968,0.00278972,3125.2,3124.6,0.79986]
["bitfinex","ETHUSD",1644934165611,0.00231271,3125.0,3124.5,0.3]
["bitfinex","ETHUSD",1644934165807,0.00231271,3125.0,3124.1,1.1264]
["bitfinex","ETHUSD",1644934165808,0.00231271,3125.0,3124.1,1.4264]
["bitfinex","ETHUSD",1644934166007,0.00231271,3125.0,3124.1,0.3]
["bitfinex","ETHUSD",1644934166210,1.07747366,3125.3,3125.0,0.0008]
["bitfinex","ETHUSD",1644934166407,0.80921985,3125.4,3125.0,0.0008]
["bitfinex","ETHUSD",1644934166610,1.60002,3125.7,3125.0,0.0008]
["bitfinex","ETHUSD",1644934166611,0.001,3126.0,3125.1,0.79985]
["bitfinex","ETHUSD",1644934166813,0.001,3126.1,3125.1,0.79985]
["bitfinex","ETHUSD",1644934167112,0.7998145,3126.0,3125.1,0.79985]
["bitfinex","ETHUSD",1644934167507,0.8008145,3126.0,3125.1,0.79985]
["bitfinex","ETHUSD",1644934167708,0.96546021,3125.6,3125.1,0.79985]
["bitfinex","ETHUSD",1644934168108,39.06023821,3125.4,3125.1,0.79985]
["bitfinex","ETHUSD",1644934168309,39.06023821,3125.4,3125.0,0.0008]
["bitfinex","ETHUSD",1644934169156,39.86019821,3125.4,3125.0,0.0008]
["bitfinex","ETHUSD",1644934170657,39.86211759,3125.4,3125.0,0.0008]
["bitfinex","ETHUSD",1644934171057,39.86211759,3125.4,3124.7,0.00010583]
["bitfinex","ETHUSD",1644934171058,8.45035,3125.3,3124.7,0.00010583]
["bitfinex","ETHUSD",1644934171257,0.8001949,3125.2,3124.7,0.00010583]
["bitfinex","ETHUSD",1644934172265,2.4006249,3125.2,3124.7,0.00010583]
["bitfinex","ETHUSD",1644934172720,2.40277847,3125.2,3124.7,0.00010583]
["bitfinex","ETHUSD",1644934173717,2.4006249,3125.2,3124.7,0.00010583]
["bitfinex","ETHUSD",1644934173916,2.4006249,3125.2,3124.0,3.79406873]
["bitfinex","ETHUSD",1644934173917,0.8000401,3124.9,3124.1,1.0]
["bitfinex","ETHUSD",1644934174214,1.60043,3125.2,3124.2,1.60006]
["bitfinex","ETHUSD",1644934174215,0.99547495,3125.1,3124.2,1.60006]
["bitfinex","ETHUSD",1644934174417,0.99547495,3125.1,3124.2,1.90006]
["bitfinex","ETHUSD",1644934174418,1.6002051,3125.0,3124.2,1.90006]
["bitfinex","ETHUSD",1644934174618,1.6002051,3125.0,3124.2,0.3]
["bitfinex","ETHUSD",1644934174619,1.60026,3124.9,3124.2,0.3]
["bitfinex","ETHUSD",1644934174819,1.60026,3124.9,3124.3,0.80009]
["bitfinex","ETHUSD",1644934175216,1.60026,3124.9,3124.4,0.3]
["bitfinex","ETHUSD",1644934175417,0.80011,3124.8,3124.4,3.83566878]
["bitfinex","ETHUSD",1644934175616,41.46082161,3125.4,3124.4,0.3]
["bitfinex","ETHUSD",1644934175617,39.06023821,3125.4,3124.4,0.3]
["bitfinex","ETHUSD",1644934175817,39.06023821,3125.4,3124.2,1.0]
["bitfinex","ETHUSD",1644934176020,39.06023821,3125.4,3124.7,0.79992]
["bitfinex","ETHUSD",1644934176465,40.66009691,3125.4,3124.7,0.79992]
["bitfinex","ETHUSD",1644934177266,40.66009691,3125.4,3124.6,1.59983]
["bitfinex","ETHUSD",1644934177666,0.7999699,3125.2,3124.6,1.59983]
["bitfinex","ETHUSD",1644934178767,0.00244021,3125.2,3124.7,3.5801548]
["bitfinex","ETHUSD",1644934178968,0.00244021,3125.2,3124.8,1.59947]
["bitfinex","ETHUSD",1644934179164,0.00244021,3125.2,3124.8,2.59947]
["bitfinex","ETHUSD",1644934179392,0.00244021,3125.2,3124.8,2.89947]
["bitfinex","ETHUSD",1644934179566,0.00244021,3125.2,3124.7,0.004]
["bitfinex","ETHUSD",1644934179766,0.93493075,3125.8,3124.7,0.004]
["bitfinex","ETHUSD",1644934179963,0.00244029,3125.2,3124.7,0.004]
["bitfinex","ETHUSD",1644934180223,0.00244029,3125.2,3124.8,0.79998]
["bitfinex","ETHUSD",1644934180721,0.80242029,3125.2,3124.8,0.79998]
["bitfinex","ETHUSD",1644934180919,1.60002,3125.4,3124.8,0.79998]
["bitfinex","ETHUSD",1644934181119,0.00244029,3125.2,3124.8,0.79998]
["bitfinex","ETHUSD",1644934181719,0.00244029,3125.2,3124.9,3.69460556]
["bitfinex","ETHUSD",1644934181920,0.00244029,3125.2,3125.0,0.79968]
["bitfinex","ETHUSD",1644934182222,0.10100898,3126.2,3125.0,0.79968]
["bitfinex","ETHUSD",1644934182419,0.7997793,3125.8,3125.0,0.79968]
["bitfinex","ETHUSD",1644934182825,0.79983,3125.6,3125.0,0.79968]
["bitfinex","ETHUSD",1644934183224,55.52559601,3125.2,3125.0,4.59968]
["bitfinex","ETHUSD",1644934183422,0.001,3125.9,3125.2,0.79966]
["bitfinex","ETHUSD",1644934183624,5.1715,3127.9,3125.2,0.79966]
["bitfinex","ETHUSD",1644934183625,0.03649928,3126.6,3125.5,18.77]
["bitfinex","ETHUSD",1644934183864,0.03649928,3126.6,3125.7,18.77]
["bitfinex","ETHUSD",1644934184067,0.03649928,3126.6,3125.7,0.6]
["bitfinex","ETHUSD",1644934184267,0.03649928,3126.6,3125.7,0.3]
["bitfinex","ETHUSD",1644934184465,0.91530419,3126.9,3125.8,1.59866]
["bitfinex","ETHUSD",1644934184666,0.001,3127.4,3125.8,0.79933]
["bitfinex","ETHUSD",1644934184868,0.79947,3127.1,3125.9,1.59886]
["bitfinex","ETHUSD",1644934185067,0.79947,3127.1,3125.9,1.89886]
["bitfinex","ETHUSD",1644934185374,0.001,3127.2,3125.7,3.5]
["bitfinex","ETHUSD",1644934185572,0.89650555,3127.3,3126.1,0.79948]
["bitfinex","ETHUSD",1644934185768,0.7994586,3127.0,3126.1,0.79948]
["bitfinex","ETHUSD",1644934185967,0.79952,3126.8,3126.1,0.79948]
["bitfinex","ETHUSD",1644934186170,0.79952,3126.8,3126.0,1.59896]
["bitfinex","ETHUSD",1644934186171,1.88999054,3126.8,3126.0,1.59896]
["bitfinex","ETHUSD",1644934186368,0.001,3126.7,3126.0,1.59896]
["bitfinex","ETHUSD",1644934186766,0.001,3126.7,3125.7,0.13819997]
["bitfinex","ETHUSD",1644934186767,1.12724406,3126.3,3125.7,0.13819997]
["bitfinex","ETHUSD",1644934186967,0.80071,3126.2,3125.7,0.13819997]
["bitfinex","ETHUSD",1644934187166,0.71963901,3126.2,3125.7,0.13819997]
["bitfinex","ETHUSD",1644934187365,0.001,3126.3,3125.7,0.13819997]
["bitfinex","ETHUSD",1644934187610,0.001,3126.5,3125.7,0.13819997]
["bitfinex","ETHUSD",1644934187812,0.7995986,3126.4,3125.7,0.13819997]
["bitfinex","ETHUSD",1644934188014,0.80055,3126.5,3125.8,0.79967]
["bitfinex","ETHUSD",1644934188209,0.001,3126.6,3125.8,0.79967]
["bitfinex","ETHUSD",1644934188411,0.00237335,3126.3,3125.8,0.79967]
["bitfinex","ETHUSD",1644934188613,0.00237335,3126.3,3126.1,0.00741175]
["bitfinex","ETHUSD",1644934188910,0.00237335,3126.3,3126.2,0.7995]
["bitfinex","ETHUSD",1644934189110,0.00237335,3126.3,3126.1,1.60641175]
["bitfinex","ETHUSD",1644934189310,0.79958,3126.5,3126.1,1.60641175]
["bitfinex","ETHUSD",1644934189510,0.00184165,3126.4,3126.1,1.60641175]
["bitfinex","ETHUSD",1644934189913,0.9283621,3126.2,3126.1,0.00411175]
["bitfinex","ETHUSD",1644934190411,1.2293621,3126.2,3126.1,0.00407806]
["bitfinex","ETHUSD",1644934190628,1.6133621,3126.2,3126.1,0.00407806]
["bitfinex","ETHUSD",1644934191212,1.3133621,3126.2,3126.1,0.00407806]
["bitfinex","ETHUSD",1644934191481,0.9293621,3126.2,3126.1,0.00407806]
["bitfinex","ETHUSD",1644934191681,0.9283621,3126.2,3126.1,0.00407806]
["bitfinex","ETHUSD",1644934193083,0.9293621,3126.2,3126.1,0.00407806]
["bitfinex","ETHUSD",1644934193285,1.2293621,3126.2,3126.1,0.00407806]
["bitfinex","ETHUSD",1644934194083,0.9293621,3126.2,3126.1,0.00407806]
["bitfinex","ETHUSD",1644934196312,0.9293621,3126.2,3126.1,0.00807806]
["bitfinex","ETHUSD",1644934197918,2.23046172,3126.2,3126.1,0.00807806]
["bitfinex","ETHUSD",1644934198521,2.24046172,3126.2,3126.1,0.00816717]
["bitfinex","ETHUSD",1644934198966,2.24046172,3126.2,3126.1,0.00807806]
["bitfinex","ETHUSD",1644934198967,2.74046172,3126.2,3126.1,0.00807806]
["bitfinex","ETHUSD",1644934199367,2.74046172,3126.2,3126.1,7.806e-05]
["bitfinex","ETHUSD",1644934199368,1.61209962,3126.2,3126.1,7.806e-05]
["bitfinex","ETHUSD",1644934199570,1.61209962,3126.2,3124.6,1.19807672]
["bitfinex","ETHUSD",1644934199571,0.79997,3125.6,3124.7,0.06810597]
["bitfinex","ETHUSD",1644934199868,1.59994,3125.7,3124.7,0.06810597]
["bitfinex","ETHUSD",1644934199869,0.7999528,3125.4,3124.7,0.06810597]
["bitfinex","ETHUSD",1644934200071,43.75950117,3125.1,3124.8,0.06810597]
["bitfinex","ETHUSD",1644934200268,43.75950117,3125.1,3124.9,0.06810597]
["bitfinex","ETHUSD",1644934200469,44.66250081,3125.1,3125.0,0.06810597]
["bitfinex","ETHUSD",1644934200667,0.79997,3125.0,3124.6,0.80189904]
["bitfinex","ETHUSD",1644934200868,0.8000004,3124.9,3124.7,0.0681051]
["bitfinex","ETHUSD",1644934201267,0.8000004,3124.9,3124.8,0.0681051]
["bitfinex","ETHUSD",1644934201669,0.79997,3125.0,3124.7,0.79991]
["bitfinex","ETHUSD",1644934201968,43.75950117,3125.1,3124.8,0.0681051]
["bitfinex","ETHUSD",1644934202168,43.75950117,3125.1,3124.9,0.0681051]
["bitfinex","ETHUSD",1644934202372,43.75950117,3125.1,3124.6,2.40175114]
["bitfinex","ETHUSD",1644934202373,43.75950117,3125.1,3125.0,0.0681051]
["bitfinex","ETHUSD",1644934202613,43.75950117,3125.1,3124.8,1.59962]
["bitfinex","ETHUSD",1644934202813,0.7999105,3125.0,3124.9,0.0681051]
["bitfinex","ETHUSD",1644934203219,0.7999105,3125.0,3124.6,0.00248117]
["bitfinex","ETHUSD",1644934203619,0.7999105,3125.0,3124.4,0.59333904]
["bitfinex","ETHUSD",1644934203817,0.7999105,3125.0,3124.8,0.00619146]
["bitfinex","ETHUSD",1644934204013,0.7999105,3125.0,3124.9,0.0681051]
["bitfinex","ETHUSD",1644934204413,0.7999105,3125.0,3124.6,0.002577]
["bitfinex","ETHUSD",1644934204414,6.61147775,3124.9,3124.6,0.002577]
["bitfinex","ETHUSD",1644934204622,9.01179755,3124.9,3124.6,0.002577]
["bitfinex","ETHUSD",1644934204815,0.3,3124.8,3124.6,0.002577]
["bitfinex","ETHUSD",1644934205018,1.6003021,3124.8,3123.9,0.80017]
["bitfinex","ETHUSD",1644934205214,1.6003021,3124.8,3124.6,0.00257605]
["bitfinex","ETHUSD",1644934205215,0.8001521,3124.8,3124.6,0.00257605]
["bitfinex","ETHUSD",1644934205616,2.4003821,3124.8,3124.6,0.00257605]
["bitfinex","ETHUSD",1644934206221,1.07072855,3124.4,3124.0,0.59333904]
["bitfinex","ETHUSD",1644934206465,1.87090855,3124.4,3124.0,0.59333904]
["bitfinex","ETHUSD",1644934206662,0.80018,3124.4,3124.0,0.59333904]
["bitfinex","ETHUSD",1644934207062,0.80018,3124.4,3124.1,0.59333904]
["bitfinex","ETHUSD",1644934207264,0.94750567,3124.5,3124.3,0.80008]
["bitfinex","ETHUSD",1644934207464,0.8001044,3124.4,3124.0,0.59581302]
["bitfinex","ETHUSD",1644934207664,0.8001044,3124.4,3124.1,0.59333904]
["bitfinex","ETHUSD",1644934207864,1.6002244,3124.4,3124.0,0.59581302]
["bitfinex","ETHUSD",1644934208063,1.6002244,3124.4,3124.0,0.15223238]
["bitfinex","ETHUSD",1644934208263,1.6002244,3124.4,3123.9,1.6002]
["bitfinex","ETHUSD",1644934208264,0.80012,3124.4,3123.9,1.6002]
["bitfinex","ETHUSD",1644934208467,1.6001247,3124.4,3124.1,0.80006]
["bitfinex","ETHUSD",1644934208664,0.80012,3124.4,3124.1,0.80219606]
["bitfinex","ETHUSD",1644934212614,0.8000493,3124.3,3124.1,0.80219606]
["bitfinex","ETHUSD",1644934212816,0.8000493,3124.3,3124.1,0.80224606]
["bitfinex","ETHUSD",1644934214763,1.37583709,3124.4,3124.1,0.80224606]
["bitfinex","ETHUSD",1644934214965,3.30107538,3125.3,3124.3,0.78185113]
["bitfinex","ETHUSD",1644934214966,0.10100898,3125.3,3124.3,0.78185113]
["bitfinex","ETHUSD",1644934215163,0.10100898,3125.3,3124.5,1.16699384]
["bitfinex","ETHUSD",1644934215363,0.7997,3125.4,3124.5,1.46699384]
["bitfinex","ETHUSD",1644934215564,1.60184266,3125.6,3124.5,3.24884497]
["bitfinex","ETHUSD",1644934215766,2.41872859,3126.2,3124.6,0.79978]
["bitfinex","ETHUSD",1644934215767,0.79984,3125.9,3124.6,0.79978]
["bitfinex","ETHUSD",1644934215964,1.02142076,3125.5,3124.8,0.7997]
["bitfinex","ETHUSD",1644934216568,0.7997,3125.3,3124.8,0.7997]
["bitfinex","ETHUSD",1644934217916,0.79998,3125.2,3124.5,1.16699384]
["bitfinex","ETHUSD",1644934218117,1.10005,3125.1,3124.5,1.16699384]
["bitfinex","ETHUSD",1644934218814,1.02945319,3124.6,3124.5,1.16699384]
["bitfinex","ETHUSD",1644934221565,5.8,3124.5,3123.8,0.78470812]
["bitfinex","ETHUSD",1644934221769,5.8,3124.5,3123.8,0.78185113]
["bitfinex","ETHUSD",1644934221962,5.8,3124.5,3123.3,3.12034]
["bitfinex","ETHUSD",1644934221963,0.80037,3124.4,3123.3,0.62498513]
["bitfinex","ETHUSD",1644934222163,0.3,3124.3,3123.8,0.00285699]
["bitfinex","ETHUSD",1644934222365,0.91941352,3123.9,3123.8,0.00285699]
["bitfinex","ETHUSD",1644934222769,1.21941352,3123.9,3123.8,0.00285699]
["bitfinex","ETHUSD",1644934222964,1.21941352,3123.9,3123.1,0.80039]
["bitfinex","ETHUSD",1644934223167,1.21941352,3123.9,3123.7,0.00285697]
["bitfinex","ETHUSD",1644934223766,3.62056352,3123.9,3123.7,0.00285697]
["bitfinex","ETHUSD",1644934223967,1.60077,3123.8,3123.7,0.00285697]
["bitfinex","ETHUSD",1644934224166,4.0019222,3123.8,3123.5,0.80029]
["bitfinex","ETHUSD",1644934224370,4.0019222,3123.8,3123.6,0.002857]
["bitfinex","ETHUSD",1644934224566,0.3,3123.7,3123.6,0.002857]
["bitfinex","ETHUSD",1644934225217,1.1002831,3123.7,3123.6,0.002857]
["bitfinex","ETHUSD",1644934225417,1.6008236,3123.6,3122.4,1.14844374]
["bitfinex","ETHUSD",1644934225623,4.0031543,3123.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934225814,1.15626705,3122.5,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934226014,1.3,3123.2,3122.1,1.15307931]
["bitfinex","ETHUSD",1644934226015,0.3,3123.2,3122.1,1.15307931]
["bitfinex","ETHUSD",1644934226213,45.62796485,3123.1,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934226412,0.8005225,3122.8,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934226613,0.8005225,3122.8,3122.2,1.94905374]
["bitfinex","ETHUSD",1644934226814,1.1005225,3122.8,3122.4,0.00285782]
["bitfinex","ETHUSD",1644934227016,2.03184939,3122.8,3122.4,0.00285782]
["bitfinex","ETHUSD",1644934227613,2.03184939,3122.8,3122.4,0.80330782]
["bitfinex","ETHUSD",1644934227614,0.80041,3122.7,3122.4,0.80330782]
["bitfinex","ETHUSD",1644934227813,0.80041,3122.7,3122.4,0.80045]
["bitfinex","ETHUSD",1644934228012,0.80041,3122.7,3122.4,0.80330782]
["bitfinex","ETHUSD",1644934228862,1.10041,3122.7,3122.4,0.80330782]
["bitfinex","ETHUSD",1644934229062,1.60109,3122.6,3122.4,0.80045]
["bitfinex","ETHUSD",1644934229261,1.60109,3122.6,3122.4,0.80330786]
["bitfinex","ETHUSD",1644934229862,0.3,3122.5,3122.4,0.80330786]
["bitfinex","ETHUSD",1644934230062,1.60109,3122.6,3122.4,0.80330786]
["bitfinex","ETHUSD",1644934230063,2.64086399,3122.6,3122.4,0.80330786]
["bitfinex","ETHUSD",1644934230364,2.64086399,3122.6,3122.4,0.80045]
["bitfinex","ETHUSD",1644934230561,2.64086399,3122.6,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934230562,2.64086399,3122.6,3122.3,0.00285789]
["bitfinex","ETHUSD",1644934231165,0.3,3122.5,3122.3,0.00285789]
["bitfinex","ETHUSD",1644934231366,0.3,3122.5,3122.1,0.80613838]
["bitfinex","ETHUSD",1644934231367,0.3,3122.5,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934231565,0.88845796,3122.2,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934232065,0.8007574,3122.4,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934232710,0.8007574,3122.4,3122.1,0.80530557]
["bitfinex","ETHUSD",1644934232711,1.60121,3122.3,3122.1,0.80530557]
["bitfinex","ETHUSD",1644934233313,2.90844406,3122.3,3122.1,0.80530557]
["bitfinex","ETHUSD",1644934233912,2.90844406,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934234113,2.60844406,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934234712,2.90844406,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934235016,3.70916386,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934235613,2.4019298,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934235815,1.6012598,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934236013,0.8004902,3122.5,3122.1,1.60570557]
["bitfinex","ETHUSD",1644934236864,1.6009602,3122.5,3122.1,1.60570557]
["bitfinex","ETHUSD",1644934237763,1.6009602,3122.5,3122.1,1.60855986]
["bitfinex","ETHUSD",1644934238665,4.8994774,3122.7,3122.1,5.2466873]
["bitfinex","ETHUSD",1644934238666,1.6008309,3122.7,3122.1,5.2466873]
["bitfinex","ETHUSD",1644934238867,1.6008309,3122.7,3122.1,1.6111277]
["bitfinex","ETHUSD",1644934239067,3.7656,3123.6,3122.2,1.60192281]
["bitfinex","ETHUSD",1644934239068,3.2656,3123.6,3122.2,1.60192281]
["bitfinex","ETHUSD",1644934239267,2.40112,3123.8,3122.5,0.80150281]
["bitfinex","ETHUSD",1644934239467,2.40112,3123.8,3122.7,1.60058]
["bitfinex","ETHUSD",1644934239668,1.04305736,3123.4,3122.7,1.60058]
["bitfinex","ETHUSD",1644934239866,0.8002695,3123.3,3122.7,1.60058]
["bitfinex","ETHUSD",1644934240114,0.8002695,3123.3,3123.0,0.00285371]
["bitfinex","ETHUSD",1644934240115,2.4009195,3123.3,3123.0,0.00285371]
["bitfinex","ETHUSD",1644934241009,0.800401,3123.1,3122.9,1.60071]
["bitfinex","ETHUSD",1644934241213,1.6006472,3123.4,3123.0,5.09257191]
["bitfinex","ETHUSD",1644934241214,0.80031,3123.4,3123.0,5.09257191]
["bitfinex","ETHUSD",1644934241414,0.80031,3123.4,3123.1,1.0]
["bitfinex","ETHUSD",1644934241613,0.80031,3123.4,3123.0,5.09257191]
["bitfinex","ETHUSD",1644934241812,0.80031,3123.4,3123.0,0.00285371]
["bitfinex","ETHUSD",1644934242215,0.80031,3123.4,3122.9,1.90071]
["bitfinex","ETHUSD",1644934242216,1.60062,3123.3,3122.9,1.90071]
["bitfinex","ETHUSD",1644934242517,1.60062,3123.3,3123.1,0.80036]
["bitfinex","ETHUSD",1644934243872,1.1002965,3123.2,3123.0,0.00285368]
["bitfinex","ETHUSD",1644934244667,1.60106,3123.1,3122.9,0.00257246]
["bitfinex","ETHUSD",1644934244867,2.69873111,3123.1,3122.9,0.0054262]
["bitfinex","ETHUSD",1644934245868,2.69873111,3123.1,3122.9,0.00257246]
["bitfinex","ETHUSD",1644934246068,2.99873111,3123.1,3122.9,0.00257246]
["bitfinex","ETHUSD",1644934246269,3.36530172,3123.0,3122.9,0.00257246]
["bitfinex","ETHUSD",1644934247170,3.2029339,3122.9,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934247369,2.40217,3122.4,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934247625,1.10074,3122.9,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934247626,2.40195,3122.6,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934247829,0.3,3122.9,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934248025,3.24355216,3123.0,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934248026,0.3,3123.0,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934248225,1.6013734,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934248427,0.94451113,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934248626,0.94451113,3122.3,3122.1,0.80527557]
["bitfinex","ETHUSD",1644934251872,0.94451113,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934253277,7.14677523,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934253476,3.64677523,3122.3,3122.1,0.00463557]
["bitfinex","ETHUSD",1644934253876,3.64677523,3122.3,3122.1,0.00702726]
["bitfinex","ETHUSD",1644934254076,3.34677523,3122.3,3122.1,0.00702726]
["bitfinex","ETHUSD",1644934254376,3.64677523,3122.3,3122.1,0.00702726]
["bitfinex","ETHUSD",1644934254776,4.36690714,3122.3,3122.1,0.00702726]
["bitfinex","ETHUSD",1644934255418,3.34677523,3122.3,3122.1,0.00702726]
["bitfinex","ETHUSD",1644934256218,0.94451113,3122.3,3122.1,0.00702726]
["bitfinex","ETHUSD",1644934256419,1.0015709,3123.2,3122.1,0.00702726]
["bitfinex","ETHUSD",1644934256625,0.128274,3123.2,3122.2,0.80033]
["bitfinex","ETHUSD",1644934256819,0.128274,3123.2,3122.2,2.2206217]
["bitfinex","ETHUSD",1644934257022,0.128274,3123.2,3122.2,2.5206217]
["bitfinex","ETHUSD",1644934257320,0.128274,3123.2,3122.3,0.80150281]
["bitfinex","ETHUSD",1644934257518,0.128274,3123.2,3122.3,1.60183281]
["bitfinex","ETHUSD",1644934257722,0.800371,3123.1,3122.3,1.80033]
["bitfinex","ETHUSD",1644934257921,0.80043,3123.0,3122.3,1.80033]
["bitfinex","ETHUSD",1644934258123,0.80043,3123.0,3122.6,0.00285666]
["bitfinex","ETHUSD",1644934258720,1.15945346,3123.2,3122.6,0.00285666]
["bitfinex","ETHUSD",1644934258964,0.80033,3123.1,3122.3,0.80150281]
["bitfinex","ETHUSD",1644934259165,0.80033,3123.1,3122.6,0.00285662]
["bitfinex","ETHUSD",1644934259566,0.80033,3123.1,3122.7,0.80044]
["bitfinex","ETHUSD",1644934260467,0.80033,3123.1,3122.7,0.80329655]
["bitfinex","ETHUSD",1644934261067,1.600661,3123.1,3122.7,0.80329655]
["bitfinex","ETHUSD",1644934261469,1.600661,3123.1,3122.7,0.80044]
["bitfinex","ETHUSD",1644934261668,1.600661,3123.1,3122.7,0.80317998]
["bitfinex","ETHUSD",1644934262269,0.128274,3123.2,3122.7,5.42641149]
["bitfinex","ETHUSD",1644934262467,0.128274,3123.2,3122.8,0.3]
["bitfinex","ETHUSD",1644934262716,0.128274,3123.2,3122.9,2.40185281]
["bitfinex","ETHUSD",1644934262912,0.128274,3123.2,3123.0,2.40055]
["bitfinex","ETHUSD",1644934263317,0.128274,3123.2,3123.0,4.50205281]
["bitfinex","ETHUSD",1644934263513,0.08038738,3123.2,3123.1,0.80150281]
["bitfinex","ETHUSD",1644934263916,0.08038738,3123.2,3123.0,2.40055]
["bitfinex","ETHUSD",1644934265619,0.08038738,3123.2,3123.0,3.20205281]
["bitfinex","ETHUSD",1644934266018,0.08038738,3123.2,3123.0,2.40055]
["bitfinex","ETHUSD",1644934266219,0.08038738,3123.2,3123.0,3.20205281]
["bitfinex","ETHUSD",1644934267665,0.08038738,3123.2,3123.0,2.40055]
["bitfinex","ETHUSD",1644934268267,0.08038738,3123.2,3123.0,3.20205281]
["bitfinex","ETHUSD",1644934269068,0.08038738,3123.2,3122.9,0.80542554]
["bitfinex","ETHUSD",1644934269269,0.8004067,3123.1,3122.9,0.80542554]
["bitfinex","ETHUSD",1644934269467,0.8004067,3123.1,3122.8,1.60083]
["bitfinex","ETHUSD",1644934269667,1.68120078,3123.2,3122.4,1.14844374]
["bitfinex","ETHUSD",1644934269668,21.79224165,3122.5,3122.4,1.14844374]
["bitfinex","ETHUSD",1644934269871,21.79224165,3122.5,3122.4,1.44844374]
["bitfinex","ETHUSD",1644934270113,21.79224165,3122.5,3122.4,2.24886374]
["bitfinex","ETHUSD",1644934270314,21.79224165,3122.5,3122.4,2.10042]
["bitfinex","ETHUSD",1644934272117,21.79224165,3122.5,3122.4,5.6791446]
["bitfinex","ETHUSD",1644934272316,16.99096165,3122.5,3122.4,5.6791446]
["bitfinex","ETHUSD",1644934272516,16.99096165,3122.5,3122.4,7.28233993]
["bitfinex","ETHUSD",1644934272916,12.19002165,3122.5,3122.4,7.28233993]
["bitfinex","ETHUSD",1644934273416,0.9986612,3122.5,3122.4,7.28233993]
["bitfinex","ETHUSD",1644934273620,0.9986612,3122.5,3122.4,7.28456077]
["bitfinex","ETHUSD",1644934273865,0.08038738,3123.2,3122.6,0.80018]
["bitfinex","ETHUSD",1644934274072,0.08038738,3123.2,3123.1,1.20732319]
["bitfinex","ETHUSD",1644934274866,2.4007213,3124.2,3122.9,1.3]
["bitfinex","ETHUSD",1644934275165,0.8002327,3123.3,3123.0,0.80014]
["bitfinex","ETHUSD",1644934275366,0.98473951,3124.3,3123.0,0.80014]
["bitfinex","ETHUSD",1644934275569,1.6003672,3123.8,3123.0,4.52208706]
["bitfinex","ETHUSD",1644934275766,0.10100898,3124.4,3123.0,5.72941025]
["bitfinex","ETHUSD",1644934275767,0.3,3124.3,3123.0,5.72941025]
["bitfinex","ETHUSD",1644934275965,0.3,3124.3,3123.0,0.80014]
["bitfinex","ETHUSD",1644934276170,0.40100898,3124.4,3123.1,1.0]
["bitfinex","ETHUSD",1644934276366,0.10100898,3124.4,3123.4,0.80016]
["bitfinex","ETHUSD",1644934276566,0.8001484,3123.6,3123.4,0.80016]
["bitfinex","ETHUSD",1644934276964,0.80014,3123.7,3123.4,0.80016]
["bitfinex","ETHUSD",1644934277165,49.10324345,3123.7,3123.4,0.80016]
["bitfinex","ETHUSD",1644934277820,0.80006,3123.8,3123.4,1.10016]
["bitfinex","ETHUSD",1644934278020,0.10100898,3124.4,3123.6,0.80006]
["bitfinex","ETHUSD",1644934278220,0.128205,3124.9,3123.7,18.77]
["bitfinex","ETHUSD",1644934278421,0.128205,3124.9,3123.8,23.48036413]
["bitfinex","ETHUSD",1644934278621,0.128205,3124.9,3124.0,0.80372474]
["bitfinex","ETHUSD",1644934278825,0.128205,3124.9,3124.1,8.05336379]
["bitfinex","ETHUSD",1644934279021,0.128205,3124.9,3124.3,1.60352474]
["bitfinex","ETHUSD",1644934279224,0.128205,3124.9,3124.4,3.9128569]
["bitfinex","ETHUSD",1644934279421,0.128205,3124.9,3124.5,1.0]
["bitfinex","ETHUSD",1644934279620,0.128205,3124.9,3124.5,1.384]
["bitfinex","ETHUSD",1644934280021,0.128205,3124.9,3124.6,3.61613082]
["bitfinex","ETHUSD",1644934280220,0.128205,3124.9,3124.6,1.89939]
["bitfinex","ETHUSD",1644934280421,0.007,3125.7,3124.7,4.02703704]
["bitfinex","ETHUSD",1644934280622,0.007,3125.7,3124.7,23.60076178]
["bitfinex","ETHUSD",1644934280823,0.007,3125.7,3124.8,1.67420201]
["bitfinex","ETHUSD",1644934281022,0.007,3125.7,3124.9,4.42518497]
["bitfinex","ETHUSD",1644934281223,0.007,3125.7,3125.0,0.7995]
["bitfinex","ETHUSD",1644934281224,0.80661,3125.7,3125.0,0.7995]
["bitfinex","ETHUSD",1644934281475,0.80661,3125.7,3125.0,1.7995]
["bitfinex","ETHUSD",1644934281476,0.00344153,3125.6,3125.0,1.7995]
["bitfinex","ETHUSD",1644934281669,0.007,3125.7,3125.0,2.0995]
["bitfinex","ETHUSD",1644934281868,0.007,3125.7,3125.1,3.73842123]
["bitfinex","ETHUSD",1644934282269,0.007,3125.7,3125.1,4.53798123]
["bitfinex","ETHUSD",1644934282569,0.007,3125.7,3125.2,0.79964]
["bitfinex","ETHUSD",1644934283469,0.01044153,3125.7,3125.2,0.79964]
["bitfinex","ETHUSD",1644934284075,0.01044153,3125.7,3125.2,0.79487499]
["bitfinex","ETHUSD",1644934284473,0.80204238,3125.6,3125.2,0.79487499]
["bitfinex","ETHUSD",1644934284874,0.00344153,3125.5,3125.2,0.79487499]
["bitfinex","ETHUSD",1644934285146,0.00584391,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1644934285345,0.007,3125.7,3125.3,0.3]
["bitfinex","ETHUSD",1644934285545,0.79964,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1644934285747,0.00240238,3125.5,3125.3,0.3]
["bitfinex","ETHUSD",1644934285946,0.00240238,3125.5,3125.3,1.09951]
["bitfinex","ETHUSD",1644934286849,0.007,3125.7,3125.3,0.3]
["bitfinex","ETHUSD",1644934287047,0.00240238,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1644934287769,1.60988153,3125.7,3125.3,0.3]
["bitfinex","ETHUSD",1644934287948,0.79969,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1644934288148,0.80209238,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1644934288878,0.00240238,3125.6,3125.4,0.0023846]
["bitfinex","ETHUSD",1644934289179,0.01044153,3125.7,3125.4,0.0023846]
["bitfinex","ETHUSD",1644934289180,0.007,3125.7,3125.5,0.7995]
["bitfinex","ETHUSD",1644934289382,0.00240238,3125.6,3125.5,1.0995]
["bitfinex","ETHUSD",1644934290179,0.007,3125.7,3125.5,1.0995]
["bitfinex","ETHUSD",1644934290478,0.00940238,3125.7,3125.5,1.0995]
["bitfinex","ETHUSD",1644934290679,0.00940238,3125.7,3125.5,1.89898]
["bitfinex","ETHUSD",1644934291079,0.00940238,3125.7,3125.5,1.0995]
["bitfinex","ETHUSD",1644934291480,0.007,3125.7,3125.5,1.0995]
["bitfinex","ETHUSD",1644934293718,0.007,3125.7,3125.5,0.7995]
["bitfinex","ETHUSD",1644934298667,0.007,3125.7,3125.6,0.00282627]
["bitfinex","ETHUSD",1644934299875,0.8066489,3125.7,3125.6,0.00282627]
["bitfinex","ETHUSD",1644934300814,1.1066489,3125.7,3125.6,0.00282627]
["bitfinex","ETHUSD",1644934301814,0.8066489,3125.7,3125.6,0.00282627]
["bitfinex","ETHUSD",1644934303419,0.8066489,3125.7,3125.5,0.7995]
["bitfinex","ETHUSD",1644934303621,2.4058389,3125.7,3125.5,0.7995]
["bitfinex","ETHUSD",1644934304468,2.18951154,3125.7,3125.5,0.7995]
["bitfinex","ETHUSD",1644934304673,1.38986264,3125.7,3125.5,0.7995]
["bitfinex","ETHUSD",1644934305871,2.18944314,3125.7,3125.5,0.7995]
["bitfinex","ETHUSD",1644934306068,1.38986264,3125.7,3125.5,0.7995]
["bitfinex","ETHUSD",1644934308715,1.38986264,3125.7,3125.6,0.00234674]
["bitfinex","ETHUSD",1644934309515,2.18942844,3125.7,3125.6,0.00234674]
["bitfinex","ETHUSD",1644934309718,1.38986264,3125.7,3125.6,0.00234674]
["bitfinex","ETHUSD",1644934310321,1.33986264,3125.7,3125.6,0.00234674]
["bitfinex","ETHUSD",1644934313776,1.33986264,3125.7,3125.5,0.7995]
["bitfinex","ETHUSD",1644934317019,0.80646,3125.7,3125.6,3.5667981]
["bitfinex","ETHUSD",1644934317221,0.00239637,3125.8,3125.7,7.1249884]
["bitfinex","ETHUSD",1644934317422,0.00239637,3125.8,3125.7,13.16831637]
["bitfinex","ETHUSD",1644934317622,0.01958406,3126.2,3125.7,13.11924639]
["bitfinex","ETHUSD",1644934317820,0.01,3126.2,3125.8,1.0]
["bitfinex","ETHUSD",1644934318021,0.01,3126.2,3125.9,3.93579821]
["bitfinex","ETHUSD",1644934318226,0.80888406,3126.4,3126.0,25.62]
["bitfinex","ETHUSD",1644934318426,0.00344153,3126.3,3126.1,24.32565219]
["bitfinex","ETHUSD",1644934318622,0.00958406,3126.4,3126.2,4.0838543]
["bitfinex","ETHUSD",1644934318877,0.0359323,3127.1,3126.3,0.384]
["bitfinex","ETHUSD",1644934319079,0.00344153,3127.6,3126.4,3.8784602]
["bitfinex","ETHUSD",1644934319276,0.79917,3127.1,3126.5,0.384]
["bitfinex","ETHUSD",1644934319476,0.00344153,3127.0,3126.5,2.98237]
["bitfinex","ETHUSD",1644934319676,0.00344153,3127.0,3126.5,1.98237]
["bitfinex","ETHUSD",1644934319977,0.00344153,3127.0,3126.8,0.79919]
["bitfinex","ETHUSD",1644934320182,0.00344153,3127.4,3126.8,0.79919]
["bitfinex","ETHUSD",1644934320380,0.79922,3127.1,3126.8,0.79919]
["bitfinex","ETHUSD",1644934320781,0.00344153,3127.0,3126.8,0.79919]
["bitfinex","ETHUSD",1644934321275,0.00344153,3127.1,3126.8,0.79919]
["bitfinex","ETHUSD",1644934321478,0.00344153,3127.4,3126.8,0.79919]
["bitfinex","ETHUSD",1644934322478,0.00344153,3127.4,3126.8,0.79917]
["bitfinex","ETHUSD",1644934322726,0.79919,3127.3,3127.0,0.79918]
["bitfinex","ETHUSD",1644934322925,0.80155642,3127.3,3127.0,0.79918]
["bitfinex","ETHUSD",1644934323926,0.79919,3127.3,3127.0,0.79918]
["bitfinex","ETHUSD",1644934324127,0.80155642,3127.3,3127.0,0.79918]
["bitfinex","ETHUSD",1644934324734,0.001,3128.3,3127.2,7.64905]
["bitfinex","ETHUSD",1644934324933,0.5,3128.4,3127.4,0.80372474]
["bitfinex","ETHUSD",1644934325231,0.007,3129.2,3127.9,18.77]
["bitfinex","ETHUSD",1644934325429,0.007,3129.2,3128.0,0.73389709]
["bitfinex","ETHUSD",1644934325629,0.007,3129.2,3128.1,0.79856]
["bitfinex","ETHUSD",1644934325833,0.007,3129.2,3127.8,2.43742474]
["bitfinex","ETHUSD",1644934325834,0.80568,3129.2,3128.4,0.79852]
["bitfinex","ETHUSD",1644934326228,0.80568,3129.2,3129.1,1.0]
["bitfinex","ETHUSD",1644934327079,0.007,3129.2,3129.1,1.0]
["bitfinex","ETHUSD",1644934328278,0.01,3129.6,3129.2,7.64849]
["bitfinex","ETHUSD",1644934328481,0.01,3129.6,3129.3,5.04708398]
["bitfinex","ETHUSD",1644934328778,0.007,3130.0,3129.6,6.85]
["bitfinex","ETHUSD",1644934328977,0.007,3130.0,3129.7,3.8248366]
["bitfinex","ETHUSD",1644934328978,0.04970797,3130.0,3129.7,3.8248366]
["bitfinex","ETHUSD",1644934329179,0.04970797,3130.0,3129.9,1.0]
["bitfinex","ETHUSD",1644934329379,0.04970797,3130.0,3129.9,1.384]
["bitfinex","ETHUSD",1644934329577,0.04970797,3130.0,3129.9,23.70342233]
["bitfinex","ETHUSD",1644934329578,7.97e-06,3130.0,3129.9,23.70342233]
["bitfinex","ETHUSD",1644934329779,1.5967361,3131.2,3129.9,23.70342233]
["bitfinex","ETHUSD",1644934329780,0.00342433,3130.5,3130.0,0.7983]
["bitfinex","ETHUSD",1644934329977,0.5,3131.4,3130.1,4.5718245]
["bitfinex","ETHUSD",1644934329978,0.00342433,3131.0,3130.1,4.5718245]
["bitfinex","ETHUSD",1644934330230,0.00342433,3131.3,3130.4,1.0]
["bitfinex","ETHUSD",1644934330428,0.00342433,3131.3,3130.9,1.0]
["bitfinex","ETHUSD",1644934330429,0.79821,3131.1,3130.9,1.0]
["bitfinex","ETHUSD",1644934330629,0.80163433,3131.1,3130.9,1.0]
["bitfinex","ETHUSD",1644934330829,0.80163433,3131.1,3130.9,0.79827]
["bitfinex","ETHUSD",1644934331029,0.80163433,3131.1,3131.0,1.0]
["bitfinex","ETHUSD",1644934331227,0.79821,3131.1,3131.0,1.0]
["bitfinex","ETHUSD",1644934332028,1.09821,3131.1,3130.8,1.14568335]
["bitfinex","ETHUSD",1644934332228,2.67826471,3131.0,3130.0,2.9689]
["bitfinex","ETHUSD",1644934332428,0.80282983,3130.9,3129.9,1.1514]
["bitfinex","ETHUSD",1644934332631,0.79837,3130.7,3129.9,1.2714]
["bitfinex","ETHUSD",1644934332827,0.3,3131.1,3130.3,1.59677]
["bitfinex","ETHUSD",1644934332828,0.00342433,3130.6,3130.3,1.59677]
["bitfinex","ETHUSD",1644934333028,0.00342433,3130.8,3130.3,1.59677]
["bitfinex","ETHUSD",1644934333230,0.00342433,3131.0,3130.6,1.0]
["bitfinex","ETHUSD",1644934333428,0.798247,3131.2,3130.7,1.0]
["bitfinex","ETHUSD",1644934333630,0.00342433,3131.1,3130.7,1.0]
["bitfinex","ETHUSD",1644934333874,0.00342433,3131.1,3131.0,0.79829]
["bitfinex","ETHUSD",1644934334076,0.7932466,3131.2,3131.0,0.79829]
["bitfinex","ETHUSD",1644934334371,1.59659,3131.1,3131.0,1.0]
["bitfinex","ETHUSD",1644934334575,1.59759,3131.1,3130.6,1.59657]
["bitfinex","ETHUSD",1644934334772,0.00442433,3131.0,3130.6,1.59657]
["bitfinex","ETHUSD",1644934334972,0.80271433,3131.0,3130.6,1.59657]
["bitfinex","ETHUSD",1644934335373,0.80271433,3131.0,3130.9,0.9928]
["bitfinex","ETHUSD",1644934335581,0.52272299,3131.0,3130.9,0.9622]
["bitfinex","ETHUSD",1644934335874,0.88808089,3130.8,3130.6,0.955]
["bitfinex","ETHUSD",1644934336073,1.19250522,3130.8,3130.3,0.00218992]
["bitfinex","ETHUSD",1644934336277,1.59784,3130.7,3130.4,1.79843]
["bitfinex","ETHUSD",1644934336472,0.501,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644934336674,0.50442433,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644934336876,1.30284253,3130.6,3130.3,0.96078992]
["bitfinex","ETHUSD",1644934337074,0.001,3130.5,3130.3,0.93198992]
["bitfinex","ETHUSD",1644934337274,0.87650031,3130.5,3130.2,1.284e-05]
["bitfinex","ETHUSD",1644934337475,0.80191433,3130.4,3130.2,1.00001284]
["bitfinex","ETHUSD",1644934337728,0.80291433,3130.4,3130.2,1.00001284]
["bitfinex","ETHUSD",1644934338329,0.80191433,3130.4,3130.2,1.00001284]
["bitfinex","ETHUSD",1644934338529,1.90054113,3130.4,3129.7,1.0]
["bitfinex","ETHUSD",1644934338726,1.90054113,3130.4,3129.8,0.00286041]
["bitfinex","ETHUSD",1644934338727,0.001,3130.3,3129.8,0.00286041]
["bitfinex","ETHUSD",1644934338931,1.59815,3130.3,3129.8,0.00286041]
["bitfinex","ETHUSD",1644934339127,1.16477016,3130.0,3129.8,0.00286041]
["bitfinex","ETHUSD",1644934339329,0.001,3129.9,3129.8,0.00286041]
["bitfinex","ETHUSD",1644934339630,0.79959,3130.2,3129.6,1.0]
["bitfinex","ETHUSD",1644934339831,0.00213579,3130.2,3129.7,0.00286042]
["bitfinex","ETHUSD",1644934340029,0.7986,3129.9,3129.8,0.79854]
["bitfinex","ETHUSD",1644934340230,0.001,3129.9,3129.8,0.79854]
["bitfinex","ETHUSD",1644934340733,0.001,3129.9,3129.8,1.79854]
["bitfinex","ETHUSD",1644934341881,1.60061433,3130.0,3129.9,6.85]
["bitfinex","ETHUSD",1644934341882,0.00342433,3130.0,3129.9,6.85]
["bitfinex","ETHUSD",1644934342078,0.00342433,3131.3,3129.9,7.234]
["bitfinex","ETHUSD",1644934342279,0.04056927,3130.9,3130.3,0.79828]
["bitfinex","ETHUSD",1644934342878,1.6404936,3130.9,3130.8,1.0]
["bitfinex","ETHUSD",1644934343078,0.00342433,3130.9,3130.8,1.0]
["bitfinex","ETHUSD",1644934343278,0.79824,3131.1,3130.8,1.0]
["bitfinex","ETHUSD",1644934343279,0.80166433,3131.1,3130.8,1.0]
["bitfinex","ETHUSD",1644934343480,0.80166433,3131.1,3130.8,1.46]
["bitfinex","ETHUSD",1644934343679,0.80166433,3131.1,3131.0,1.0]
["bitfinex","ETHUSD",1644934343878,0.79824,3131.1,3131.0,1.0]
["bitfinex","ETHUSD",1644934345830,7.43,3131.6,3131.1,6.85]
["bitfinex","ETHUSD",1644934346026,7.43,3131.6,3131.1,0.79806]
["bitfinex","ETHUSD",1644934346027,0.0034072,3131.2,3131.1,0.79806]
["bitfinex","ETHUSD",1644934346225,7.43,3131.6,3131.1,0.79806]
["bitfinex","ETHUSD",1644934346226,0.0034072,3131.5,3131.1,0.79806]
["bitfinex","ETHUSD",1644934346426,0.79804,3131.4,3131.1,0.79806]
["bitfinex","ETHUSD",1644934346631,0.79804,3131.4,3131.1,1.79806]
["bitfinex","ETHUSD",1644934346827,1.5995572,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1644934347028,0.001,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1644934347228,0.001,3131.4,3131.1,0.79806]
["bitfinex","ETHUSD",1644934347429,1.5505572,3131.5,3131.2,0.46]
["bitfinex","ETHUSD",1644934347628,1.5505572,3131.5,3131.3,1.7981]
["bitfinex","ETHUSD",1644934347827,1.5505572,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1644934349600,1.5505572,3131.5,3131.4,0.99635759]
["bitfinex","ETHUSD",1644934349797,1.5505572,3131.5,3131.3,0.7981]
["bitfinex","ETHUSD",1644934349997,1.5505572,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1644934350999,2.70126581,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1644934351404,2.70126581,3131.5,3130.9,1.59848296]
["bitfinex","ETHUSD",1644934351405,0.20855608,3131.4,3130.9,1.59848296]
["bitfinex","ETHUSD",1644934351602,0.8017472,3131.3,3130.9,1.59848296]
["bitfinex","ETHUSD",1644934351904,0.23144247,3131.1,3129.9,0.1216]
["bitfinex","ETHUSD",1644934352100,1.8500472,3131.0,3129.7,2.907]
["bitfinex","ETHUSD",1644934352400,2.05359394,3131.0,3129.8,3.31368]
["bitfinex","ETHUSD",1644934352622,2.05359394,3131.0,3129.8,3.31448]
["bitfinex","ETHUSD",1644934352623,0.79935,3130.9,3129.8,3.31448]
["bitfinex","ETHUSD",1644934352820,0.79935,3130.9,3130.0,1.5967]
["bitfinex","ETHUSD",1644934352821,0.8017582,3130.8,3130.0,1.5967]
["bitfinex","ETHUSD",1644934353023,0.8027582,3130.8,3130.0,1.5967]
["bitfinex","ETHUSD",1644934353222,0.8027582,3130.8,3130.1,0.79835]
["bitfinex","ETHUSD",1644934353925,0.79839,3130.7,3130.1,0.79835]
["bitfinex","ETHUSD",1644934354122,0.0034072,3130.6,3130.1,0.79835]
["bitfinex","ETHUSD",1644934354526,0.0034072,3130.8,3130.1,0.79835]
["bitfinex","ETHUSD",1644934354823,0.0034072,3130.8,3130.5,1.0]
["bitfinex","ETHUSD",1644934355023,0.0034072,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1644934355224,0.0044072,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1644934356975,0.3044072,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1644934357177,0.3044072,3130.8,3129.7,0.1208]
["bitfinex","ETHUSD",1644934357178,1.11188285,3130.5,3129.7,0.1208]
["bitfinex","ETHUSD",1644934357376,0.7984861,3130.3,3129.4,1.3431]
["bitfinex","ETHUSD",1644934357580,0.7984861,3130.3,3129.4,0.1216]
["bitfinex","ETHUSD",1644934357581,0.8018972,3130.2,3129.4,0.1216]
["bitfinex","ETHUSD",1644934357777,0.8018972,3130.2,3130.0,0.00285628]
["bitfinex","ETHUSD",1644934357975,0.8018972,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1644934357976,0.8028972,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1644934358377,2.3999711,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1644934358577,1.6014811,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1644934358877,1.5980739,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1644934359077,1.6014811,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1644934359278,1.59849266,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1644934359684,0.34761825,3130.2,3130.0,0.00285605]
["bitfinex","ETHUSD",1644934359882,0.53769511,3130.2,3130.0,1.0]
["bitfinex","ETHUSD",1644934360123,0.53769511,3130.2,3129.1,1.1794]
["bitfinex","ETHUSD",1644934360124,2.13521511,3130.2,3129.5,1.0]
["bitfinex","ETHUSD",1644934360326,1.08091997,3129.7,3129.5,1.0]
["bitfinex","ETHUSD",1644934360525,1.08091997,3129.7,3129.3,1.0]
["bitfinex","ETHUSD",1644934360526,1.38432717,3129.7,3129.3,1.0]
["bitfinex","ETHUSD",1644934360729,1.63432717,3129.7,3129.3,1.0]
["bitfinex","ETHUSD",1644934361225,1.59769,3129.6,3129.0,0.79879]
["bitfinex","ETHUSD",1644934361426,0.0034072,3129.5,3129.1,1.0]
["bitfinex","ETHUSD",1644934361627,0.0034072,3129.5,3129.0,1.53977807]
["bitfinex","ETHUSD",1644934361829,0.0034072,3129.5,3129.1,0.1232]
["bitfinex","ETHUSD",1644934362025,0.001,3130.2,3129.5,6.85]
["bitfinex","ETHUSD",1644934362229,0.00339017,3130.2,3129.6,3.5]
["bitfinex","ETHUSD",1644934362429,0.00339017,3130.5,3130.1,1.0]
["bitfinex","ETHUSD",1644934362629,0.00211905,3130.4,3130.1,1.0]
["bitfinex","ETHUSD",1644934362825,0.00211905,3130.4,3129.8,0.1312]
["bitfinex","ETHUSD",1644934363025,0.00211905,3130.4,3130.3,1.0]
["bitfinex","ETHUSD",1644934363225,1.59899905,3130.4,3130.3,1.0]
["bitfinex","ETHUSD",1644934363426,1.59999905,3130.4,3130.3,1.0]
["bitfinex","ETHUSD",1644934363628,2.396319,3130.4,3130.3,1.0]
["bitfinex","ETHUSD",1644934363880,1.59788,3130.4,3130.2,1.79847]
["bitfinex","ETHUSD",1644934364080,0.001,3130.3,3130.2,0.79847]
["bitfinex","ETHUSD",1644934364481,0.00550987,3130.5,3130.2,0.92407]
["bitfinex","ETHUSD",1644934364682,12.94729143,3132.1,3130.4,0.79816]
["bitfinex","ETHUSD",1644934364683,0.41824331,3131.5,3130.4,0.79816]
["bitfinex","ETHUSD",1644934364886,0.00337322,3131.4,3130.5,6.85]
["bitfinex","ETHUSD",1644934365080,0.03178921,3131.0,3130.8,1.59639]
["bitfinex","ETHUSD",1644934365482,0.03178921,3131.0,3130.9,0.1248]
["bitfinex","ETHUSD",1644934365781,0.03178921,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1644934365980,0.00337322,3131.0,3130.9,1.919]
["bitfinex","ETHUSD",1644934366184,1.60206292,3131.1,3130.9,1.9246]
["bitfinex","ETHUSD",1644934366382,0.00549292,3131.1,3130.9,1.9286]
["bitfinex","ETHUSD",1644934366585,0.0021197,3131.1,3131.0,1.128]
["bitfinex","ETHUSD",1644934366784,0.0021197,3131.1,3131.0,1.1288]
["bitfinex","ETHUSD",1644934366986,0.0021197,3131.1,3131.0,1.1272]
["bitfinex","ETHUSD",1644934367186,0.80165322,3131.3,3131.0,1.0]
["bitfinex","ETHUSD",1644934367390,0.80165322,3131.3,3131.1,0.79828]
["bitfinex","ETHUSD",1644934367391,0.0021197,3131.2,3131.1,0.79828]
["bitfinex","ETHUSD",1644934367829,3.22565219,3131.2,3131.1,1.0]
["bitfinex","ETHUSD",1644934368029,4.02389849,3131.2,3131.1,1.0]
["bitfinex","ETHUSD",1644934368231,4.02389849,3131.2,3130.5,0.1304]
["bitfinex","ETHUSD",1644934368533,4.02389849,3131.2,3130.1,1.41849932]
["bitfinex","ETHUSD",1644934368534,0.18948946,3131.0,3130.7,1.0]
["bitfinex","ETHUSD",1644934368730,1.60052322,3130.9,3130.7,1.0]
["bitfinex","ETHUSD",1644934368929,1.5970262,3130.7,3130.2,1.0]
["bitfinex","ETHUSD",1644934369129,0.00337322,3130.6,3130.1,2.41849932]
["bitfinex","ETHUSD",1644934369531,3.5,3130.8,3130.1,2.41849932]
["bitfinex","ETHUSD",1644934369532,1.59708,3130.7,3130.2,1.59691]
["bitfinex","ETHUSD",1644934369729,0.0021197,3130.5,3130.2,2.59691]
["bitfinex","ETHUSD",1644934370130,0.0021197,3130.5,3130.2,1.59691]
["bitfinex","ETHUSD",1644934370335,0.0021197,3130.5,3130.4,1.0]
["bitfinex","ETHUSD",1644934370735,0.80185322,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644934370929,0.80397292,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644934371133,0.80397292,3130.6,3130.3,0.1208]
["bitfinex","ETHUSD",1644934371134,0.80397292,3130.6,3130.5,1.0]
["bitfinex","ETHUSD",1644934371378,0.0021197,3130.6,3130.5,1.0]
["bitfinex","ETHUSD",1644934371581,3.15383149,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644934371782,3.15383149,3130.6,3130.3,1.0]
["bitfinex","ETHUSD",1644934371783,0.001,3130.5,3130.3,1.0]
["bitfinex","ETHUSD",1644934371976,0.00337322,3130.5,3130.3,1.0]
["bitfinex","ETHUSD",1644934372177,3.501,3130.5,3130.1,1.41849932]
["bitfinex","ETHUSD",1644934372377,0.87228195,3130.3,3130.1,1.41849932]
["bitfinex","ETHUSD",1644934372581,0.87328195,3130.3,3130.1,1.41849932]
["bitfinex","ETHUSD",1644934372785,0.20193737,3130.3,3130.1,1.41849932]
["bitfinex","ETHUSD",1644934372977,0.001,3130.3,3130.2,0.124]
["bitfinex","ETHUSD",1644934373176,0.80185322,3130.4,3130.2,0.1272]
["bitfinex","ETHUSD",1644934373377,0.80185322,3130.4,3130.2,0.1304]
["bitfinex","ETHUSD",1644934373580,1.59702,3130.3,3130.2,0.92173]
["bitfinex","ETHUSD",1644934373776,1.59802,3130.3,3130.2,0.91933]
["bitfinex","ETHUSD",1644934373976,1.59802,3130.3,3130.2,0.92093]
["bitfinex","ETHUSD",1644934374178,1.59802,3130.3,3130.2,0.92013]
["bitfinex","ETHUSD",1644934374378,1.59802,3130.3,3130.2,0.91773]
["bitfinex","ETHUSD",1644934374578,1.59802,3130.3,3130.2,0.79853]
["bitfinex","ETHUSD",1644934374780,1.59802,3130.3,3130.2,0.92173]
["bitfinex","ETHUSD",1644934374978,1.59802,3130.3,3130.2,0.92413]
["bitfinex","ETHUSD",1644934375232,1.59802,3130.3,3130.2,0.92493]
["bitfinex","ETHUSD",1644934375428,1.59802,3130.3,3130.2,0.92013]
["bitfinex","ETHUSD",1644934375630,1.59802,3130.3,3130.2,0.92253]
["bitfinex","ETHUSD",1644934375934,1.59802,3130.3,3130.2,0.91853]
["bitfinex","ETHUSD",1644934376137,1.59802,3130.3,3130.2,0.79853]
["bitfinex","ETHUSD",1644934377130,4.75110823,3130.3,3130.2,0.79853]
["bitfinex","ETHUSD",1644934377331,4.75110823,3130.3,3130.1,0.95941901]
["bitfinex","ETHUSD",1644934377532,3.75865982,3130.2,3130.1,0.95941901]
["bitfinex","ETHUSD",1644934377834,3.76203304,3130.2,3130.1,0.95941901]
["bitfinex","ETHUSD",1644934378030,4.06203304,3130.2,3130.1,0.95941901]
["bitfinex","ETHUSD",1644934378333,5.12238178,3130.2,3130.1,0.95941901]
["bitfinex","ETHUSD",1644934378632,5.12239607,3130.2,3130.1,0.96122921]
["bitfinex","ETHUSD",1644934379189,3.76203304,3130.2,3130.1,0.96122921]
["bitfinex","ETHUSD",1644934379782,5.12239598,3130.2,3130.1,0.96122921]
["bitfinex","ETHUSD",1644934379984,5.12239598,3130.2,3129.4,0.65152]
["bitfinex","ETHUSD",1644934379985,6.8594,3130.1,3129.4,0.65152]
["bitfinex","ETHUSD",1644934380183,6.8594,3130.1,3128.6,0.7987]
["bitfinex","ETHUSD",1644934380184,0.91326015,3128.9,3128.6,0.7987]
["bitfinex","ETHUSD",1644934380584,1.04894,3129.0,3128.6,0.7987]
["bitfinex","ETHUSD",1644934380585,3.44658,3129.0,3128.6,0.7987]
["bitfinex","ETHUSD",1644934380784,1.04894,3129.0,3128.6,0.7987]
["bitfinex","ETHUSD",1644934380984,0.7990891,3128.9,3127.6,1.20732319]
["bitfinex","ETHUSD",1644934381382,0.7990891,3128.9,3127.4,5.33952319]
["bitfinex","ETHUSD",1644934381383,2.39761,3128.8,3127.4,5.33952319]
["bitfinex","ETHUSD",1644934381584,2.39761,3128.8,3127.4,24.10952319]
["bitfinex","ETHUSD",1644934381787,2.39761,3128.8,3127.6,1.20732319]
["bitfinex","ETHUSD",1644934381983,2.39761,3128.8,3128.3,0.79891]
["bitfinex","ETHUSD",1644934382182,0.7989137,3128.7,3128.3,0.79891]
["bitfinex","ETHUSD",1644934382383,0.79892,3128.5,3128.1,0.00276925]
["bitfinex","ETHUSD",1644934382832,0.79892,3128.5,3127.5,1.20732319]
["bitfinex","ETHUSD",1644934383036,0.79892,3128.5,3128.1,0.00276922]
["bitfinex","ETHUSD",1644934383440,0.7989,3128.4,3128.1,0.00276922]
["bitfinex","ETHUSD",1644934384034,0.7989,3128.4,3127.6,1.20732319]
["bitfinex","ETHUSD",1644934384235,0.7989,3128.4,3128.1,0.00276925]
["bitfinex","ETHUSD",1644934384634,1.5979049,3128.4,3128.1,0.00276925]
["bitfinex","ETHUSD",1644934385241,1.5979049,3128.4,3127.8,1.59798]
["bitfinex","ETHUSD",1644934385436,1.5979049,3128.4,3128.1,0.00277031]
["bitfinex","ETHUSD",1644934385640,2.3969149,3128.4,3128.1,0.00277031]
["bitfinex","ETHUSD",1644934386238,1.59809,3128.3,3128.1,0.00277031]
["bitfinex","ETHUSD",1644934386488,1.59809,3128.3,3127.6,1.5981]
["bitfinex","ETHUSD",1644934386687,0.7990983,3128.1,3127.6,1.5981]
["bitfinex","ETHUSD",1644934386886,0.79911,3128.0,3127.6,1.5981]
["bitfinex","ETHUSD",1644934387986,0.5161745,3128.0,3127.6,1.60087062]
["bitfinex","ETHUSD",1644934388887,0.5161745,3128.0,3127.6,1.5981]
["bitfinex","ETHUSD",1644934389086,0.5161745,3128.0,3127.6,1.60070523]
["bitfinex","ETHUSD",1644934390132,0.5161745,3128.0,3127.6,1.5981]
["bitfinex","ETHUSD",1644934390336,5.8050338,3128.0,3127.6,0.00260523]
["bitfinex","ETHUSD",1644934390535,1.59858,3127.9,3127.6,0.00260523]
["bitfinex","ETHUSD",1644934391229,3.5,3127.8,3126.7,0.7994]
["bitfinex","ETHUSD",1644934391432,3.5,3127.8,3126.2,5.70141745]
["bitfinex","ETHUSD",1644934391433,0.79931,3127.6,3126.9,0.01042322]
["bitfinex","ETHUSD",1644934391630,0.25,3127.4,3126.9,0.01042322]
["bitfinex","ETHUSD",1644934392432,0.25,3127.4,3126.6,0.79935]
["bitfinex","ETHUSD",1644934392733,0.25,3127.4,3127.0,0.00261474]
["bitfinex","ETHUSD",1644934392734,2.3981653,3127.3,3127.0,0.00261474]
["bitfinex","ETHUSD",1644934393034,1.59867,3127.3,3127.0,0.00261474]
["bitfinex","ETHUSD",1644934393238,0.79926,3127.2,3127.0,0.80187474]
["bitfinex","ETHUSD",1644934393633,0.9897623,3128.0,3127.0,0.79926]
["bitfinex","ETHUSD",1644934393897,1.59828,3127.9,3127.0,0.79926]
["bitfinex","ETHUSD",1644934394579,4.76220733,3127.9,3127.0,0.79926]
["bitfinex","ETHUSD",1644934394780,4.78733797,3127.9,3127.0,0.79926]
["bitfinex","ETHUSD",1644934395181,4.78733797,3127.9,3127.3,0.00261455]
["bitfinex","ETHUSD",1644934395785,0.79921,3127.6,3127.3,0.00261455]
["bitfinex","ETHUSD",1644934395982,0.79921,3127.6,3126.7,1.59851]
["bitfinex","ETHUSD",1644934396283,3.96883474,3127.6,3127.4,0.00261025]
["bitfinex","ETHUSD",1644934396481,0.79921,3127.6,3127.4,0.00261025]
["bitfinex","ETHUSD",1644934396682,0.7992199,3127.5,3127.4,0.00261025]
["bitfinex","ETHUSD",1644934397182,0.7992199,3127.5,3126.7,1.59851]
["bitfinex","ETHUSD",1644934397383,0.79933,3127.3,3126.7,1.59851]
["bitfinex","ETHUSD",1644934397629,0.79933,3127.3,3126.8,0.01044293]
["bitfinex","ETHUSD",1644934397830,3.96490004,3127.2,3126.8,0.01044293]
["bitfinex","ETHUSD",1644934398034,5.56374574,3127.2,3126.8,0.01044293]
["bitfinex","ETHUSD",1644934398234,5.53919839,3127.2,3126.8,0.01044293]
["bitfinex","ETHUSD",1644934398433,5.53919839,3127.2,3126.5,1.243]
["bitfinex","ETHUSD",1644934398434,0.79942,3127.1,3126.6,0.79938]
["bitfinex","ETHUSD",1644934398629,0.79942,3127.1,3126.8,0.00261062]
["bitfinex","ETHUSD",1644934399632,0.79942,3127.1,3126.7,1.59856]
["bitfinex","ETHUSD",1644934399931,0.79942,3127.1,3126.8,0.0026129]
["bitfinex","ETHUSD",1644934400832,0.79942,3127.1,3126.9,0.7993]
["bitfinex","ETHUSD",1644934401877,1.59845,3127.6,3126.9,0.7993]
["bitfinex","ETHUSD",1644934402083,3.5,3128.2,3126.9,2.67769567]
["bitfinex","ETHUSD",1644934402281,0.128072,3128.3,3127.1,0.79897]
["bitfinex","ETHUSD",1644934402485,0.128072,3128.3,3127.4,0.79891]
["bitfinex","ETHUSD",1644934402681,0.128072,3128.3,3127.5,19.23]
["bitfinex","ETHUSD",1644934402877,0.128072,3128.3,3127.7,23.77]
["bitfinex","ETHUSD",1644934403079,0.08491003,3128.3,3127.8,0.83416262]
["bitfinex","ETHUSD",1644934403278,0.08491003,3128.3,3127.9,0.46]
["bitfinex","ETHUSD",1644934403477,0.08491003,3128.3,3128.0,0.46]
["bitfinex","ETHUSD",1644934403782,0.09491003,3128.3,3128.1,1.25887]
["bitfinex","ETHUSD",1644934404784,0.09491003,3128.3,3128.1,4.91415814]
["bitfinex","ETHUSD",1644934404979,0.09491003,3128.3,3128.1,1.25887]
["bitfinex","ETHUSD",1644934406244,0.01,3128.3,3128.1,1.25887]
["bitfinex","ETHUSD",1644934408444,0.01,3128.3,3128.1,1.26056847]
["bitfinex","ETHUSD",1644934409084,0.01,3128.3,3128.1,0.80056847]
["bitfinex","ETHUSD",1644934409382,0.01,3128.3,3128.1,0.79056847]
["bitfinex","ETHUSD",1644934411580,0.01,3128.3,3128.1,0.78056847]
["bitfinex","ETHUSD",1644934413630,0.01,3128.3,3128.2,0.00211634]
["bitfinex","ETHUSD",1644934413832,0.01,3128.3,3128.1,0.77268481]
["bitfinex","ETHUSD",1644934414440,0.01,3128.3,3128.1,0.77529488]
["bitfinex","ETHUSD",1644934415234,0.01,3128.3,3128.1,0.77268481]
["bitfinex","ETHUSD",1644934417582,0.01,3128.3,3128.1,0.76268481]
["bitfinex","ETHUSD",1644934418583,0.01,3128.3,3128.2,0.00193997]
["bitfinex","ETHUSD",1644934419186,0.00663724,3128.3,3128.2,0.00193997]
["bitfinex","ETHUSD",1644934419589,0.00663724,3128.3,3128.2,2.39829997]
["bitfinex","ETHUSD",1644934420240,0.00663724,3128.3,3128.2,0.00193997]
["bitfinex","ETHUSD",1644934420634,0.00806003,3128.2,3128.1,3.76529488]
["bitfinex","ETHUSD",1644934421237,0.00806003,3128.2,3128.1,3.0]
["bitfinex","ETHUSD",1644934421637,0.00806003,3128.2,3128.1,3.79906]
["bitfinex","ETHUSD",1644934424679,0.00806003,3128.2,3128.1,3.0]
["bitfinex","ETHUSD",1644934426879,0.00806003,3128.2,3128.1,2.95]
["bitfinex","ETHUSD",1644934427280,0.00806003,3128.2,3126.3,0.29176884]
["bitfinex","ETHUSD",1644934427281,6.85,3128.1,3127.4,0.79354872]
["bitfinex","ETHUSD",1644934427487,3.1973623,3128.0,3127.1,0.79354872]
["bitfinex","ETHUSD",1644934427731,0.89150296,3127.3,3127.1,0.79354872]
["bitfinex","ETHUSD",1644934427930,0.89150296,3127.3,3127.0,0.79354872]
["bitfinex","ETHUSD",1644934428131,0.25,3127.4,3127.0,0.79354872]
["bitfinex","ETHUSD",1644934428132,2.39809,3127.6,3127.0,0.79354872]
["bitfinex","ETHUSD",1644934428731,2.39809,3127.6,3127.1,0.00261069]
["bitfinex","ETHUSD",1644934428932,2.3980928,3127.3,3127.1,0.00261069]
["bitfinex","ETHUSD",1644934429232,0.97223983,3127.2,3127.1,0.00261069]
["bitfinex","ETHUSD",1644934429431,0.97223983,3127.2,3126.7,0.01044434]
["bitfinex","ETHUSD",1644934429635,0.97223983,3127.2,3126.5,0.79354872]
["bitfinex","ETHUSD",1644934430033,0.97223983,3127.2,3126.4,0.79354872]
["bitfinex","ETHUSD",1644934430034,3.03132873,3127.2,3126.4,0.79354872]
["bitfinex","ETHUSD",1644934430231,3.03132873,3127.2,3126.2,0.79354872]
["bitfinex","ETHUSD",1644934430232,1.19462502,3126.5,3126.2,0.79354872]
["bitfinex","ETHUSD",1644934430533,1.84916,3126.6,3126.2,0.79354872]
["bitfinex","ETHUSD",1644934431130,1.5991769,3126.5,3126.2,0.79354872]
["bitfinex","ETHUSD",1644934431387,2.3987569,3126.5,3126.2,0.79354872]
["bitfinex","ETHUSD",1644934431586,0.98622625,3126.4,3126.2,0.79354872]
["bitfinex","ETHUSD",1644934431987,0.98622625,3126.4,3126.1,0.79354872]
["bitfinex","ETHUSD",1644934432286,0.7996492,3126.3,3126.1,0.79354872]
["bitfinex","ETHUSD",1644934432492,1.5992792,3126.3,3126.1,0.00221992]
["bitfinex","ETHUSD",1644934433288,1.5992792,3126.3,3125.9,0.79354872]
["bitfinex","ETHUSD",1644934433488,0.79959,3126.2,3126.0,0.79640683]
["bitfinex","ETHUSD",1644934433692,0.79959,3126.2,3126.1,0.79956]
["bitfinex","ETHUSD",1644934433889,0.79964,3126.4,3126.1,1.59310872]
["bitfinex","ETHUSD",1644934434089,1.59896,3126.6,3126.2,0.79963308]
["bitfinex","ETHUSD",1644934434590,1.59896,3126.6,3126.2,1.59916308]
["bitfinex","ETHUSD",1644934434790,1.07097118,3126.6,3126.3,0.79963308]
["bitfinex","ETHUSD",1644934434992,1.59891,3126.5,3126.2,0.80249105]
["bitfinex","ETHUSD",1644934435640,1.59891,3126.5,3126.3,1.59888]
["bitfinex","ETHUSD",1644934436235,0.79944,3126.5,3126.3,1.59888]
["bitfinex","ETHUSD",1644934436434,0.79944,3126.5,3126.3,2.39851308]
["bitfinex","ETHUSD",1644934436737,0.79944,3126.5,3126.3,1.59888]
["bitfinex","ETHUSD",1644934437134,0.79944,3126.5,3126.3,2.39851308]
["bitfinex","ETHUSD",1644934437738,0.79944,3126.5,3126.3,1.59888]
["bitfinex","ETHUSD",1644934438633,0.79944,3126.5,3126.3,1.6004977]
["bitfinex","ETHUSD",1644934441580,0.79944,3126.5,3126.3,0.0016177]
["bitfinex","ETHUSD",1644934442080,0.97104645,3126.4,3126.3,0.0016177]
["bitfinex","ETHUSD",1644934443131,0.20624145,3126.4,3126.3,0.0016177]
["bitfinex","ETHUSD",1644934443733,1.00585145,3126.4,3126.2,0.00271339]
["bitfinex","ETHUSD",1644934444134,0.7995663,3126.3,3126.1,0.00163097]
["bitfinex","ETHUSD",1644934444335,0.7995663,3126.3,3126.1,0.00437644]
["bitfinex","ETHUSD",1644934444536,1.80538145,3126.4,3126.1,0.80395644]
["bitfinex","ETHUSD",1644934445336,0.799543,3126.3,3126.1,0.80121097]
["bitfinex","ETHUSD",1644934445540,0.79591057,3126.3,3126.1,0.80395647]
["bitfinex","ETHUSD",1644934446238,0.79953,3126.4,3126.1,0.80395647]
["bitfinex","ETHUSD",1644934446493,3.75,3127.3,3126.3,0.79937]
["bitfinex","ETHUSD",1644934446690,3.75,3127.3,3126.3,1.59900308]
["bitfinex","ETHUSD",1644934446691,0.25,3127.3,3126.3,1.59900308]
["bitfinex","ETHUSD",1644934446891,0.25,3127.3,3126.4,1.25963308]
["bitfinex","ETHUSD",1644934447091,0.25,3127.3,3126.5,0.79963308]
["bitfinex","ETHUSD",1644934447290,0.10100898,3127.6,3126.5,0.79963308]
["bitfinex","ETHUSD",1644934447493,0.79923,3127.2,3126.6,0.7993]
["bitfinex","ETHUSD",1644934447692,1.99044048,3127.2,3126.6,0.7993]
["bitfinex","ETHUSD",1644934448099,0.79923,3127.2,3126.9,0.00273776]
["bitfinex","ETHUSD",1644934448892,0.7992,3127.3,3127.0,0.79923]
["bitfinex","ETHUSD",1644934449092,1.18441467,3127.4,3127.0,0.79923]
["bitfinex","ETHUSD",1644934449292,1.69942898,3127.6,3127.0,0.79923]
["bitfinex","ETHUSD",1644934449894,0.79922,3127.5,3127.0,0.79923]
["bitfinex","ETHUSD",1644934450742,0.85856846,3127.4,3127.0,0.79923]
["bitfinex","ETHUSD",1644934451139,0.79923,3127.3,3127.0,0.79923]
["bitfinex","ETHUSD",1644934451337,1.59842,3127.6,3127.0,0.79923]
["bitfinex","ETHUSD",1644934451635,0.7991801,3127.8,3127.4,0.79917]
["bitfinex","ETHUSD",1644934452236,0.99617731,3127.6,3127.4,0.79917]
["bitfinex","ETHUSD",1644934452536,1.79543351,3127.6,3127.4,0.79917]
["bitfinex","ETHUSD",1644934453537,2.59469351,3127.6,3127.4,0.79917]
["bitfinex","ETHUSD",1644934453992,1.5985162,3127.6,3127.4,0.79917]
["bitfinex","ETHUSD",1644934454300,0.00806003,3128.2,3127.4,0.79917]
["bitfinex","ETHUSD",1644934454692,0.79902,3128.1,3127.4,0.79917]
["bitfinex","ETHUSD",1644934455292,0.00806003,3128.2,3127.4,0.79917]
["bitfinex","ETHUSD",1644934456892,0.00806003,3128.2,3127.4,1.5981365]
["bitfinex","ETHUSD",1644934457093,0.00806003,3128.2,3127.6,0.79895]
["bitfinex","ETHUSD",1644934457296,0.00806003,3128.2,3127.6,1.79895]
["bitfinex","ETHUSD",1644934458233,0.79903,3128.1,3127.6,1.79895]
["bitfinex","ETHUSD",1644934458436,0.00806003,3128.2,3127.6,1.79895]
["bitfinex","ETHUSD",1644934459237,0.00806003,3128.2,3127.6,2.59858308]
["bitfinex","ETHUSD",1644934459436,0.00806003,3128.2,3127.6,1.79895]
["bitfinex","ETHUSD",1644934459635,0.00806003,3128.2,3127.6,0.79895]
["bitfinex","ETHUSD",1644934459836,1.0966552,3128.1,3127.6,0.79895]
["bitfinex","ETHUSD",1644934460634,1.8956852,3128.1,3127.6,0.79895]
["bitfinex","ETHUSD",1644934463388,0.79917,3128.0,3127.8,0.00148595]
["bitfinex","ETHUSD",1644934463592,0.79917,3128.0,3127.8,0.80064595]
["bitfinex","ETHUSD",1644934463789,0.00806003,3128.2,3127.8,0.80064595]
["bitfinex","ETHUSD",1644934463992,0.25,3129.7,3128.1,0.01293406]
["bitfinex","ETHUSD",1644934464190,0.25,3129.7,3128.2,1.25871]
["bitfinex","ETHUSD",1644934464390,0.01061205,3129.9,3128.2,5.25296308]
["bitfinex","ETHUSD",1644934464592,0.25,3130.0,3128.5,1.59837308]
["bitfinex","ETHUSD",1644934464791,0.25,3130.0,3128.6,1.55963308]
["bitfinex","ETHUSD",1644934465135,0.25,3130.0,3128.9,1.59711]
["bitfinex","ETHUSD",1644934465333,0.25,3130.0,3129.0,0.79858]
["bitfinex","ETHUSD",1644934465534,0.25,3130.0,3129.0,0.79852]
["bitfinex","ETHUSD",1644934465733,0.25,3130.0,3129.3,0.79864]
["bitfinex","ETHUSD",1644934466538,0.127981,3130.1,3129.4,3.57208491]
["bitfinex","ETHUSD",1644934466745,8.22847,3131.1,3129.4,3.57208491]
["bitfinex","ETHUSD",1644934466746,0.00337322,3130.6,3129.5,1.09845]
["bitfinex","ETHUSD",1644934466936,0.00337322,3130.7,3130.0,1.0]
["bitfinex","ETHUSD",1644934467139,0.00337322,3131.0,3130.2,1.5965]
["bitfinex","ETHUSD",1644934467336,0.00838738,3130.4,3130.2,2.39476]
["bitfinex","ETHUSD",1644934467537,0.00838738,3130.4,3130.3,1.5965]
["bitfinex","ETHUSD",1644934467737,0.00838738,3130.4,3130.3,1.0]
["bitfinex","ETHUSD",1644934467938,0.00838738,3130.4,3130.3,1.79825]
["bitfinex","ETHUSD",1644934468238,0.00337322,3131.2,3130.3,1.79825]
["bitfinex","ETHUSD",1644934468438,0.00209716,3130.5,3130.3,1.79825]
["bitfinex","ETHUSD",1644934468642,0.00209716,3130.5,3130.3,0.79825]
["bitfinex","ETHUSD",1644934468885,0.00209716,3130.5,3130.4,1.0]
["bitfinex","ETHUSD",1644934469183,1.15622369,3130.5,3130.4,1.0]
["bitfinex","ETHUSD",1644934469386,0.00337322,3130.5,3130.4,1.79838]
["bitfinex","ETHUSD",1644934469584,0.00209716,3130.6,3130.4,1.79838]
["bitfinex","ETHUSD",1644934469783,0.00209716,3130.6,3130.4,0.79838]
["bitfinex","ETHUSD",1644934470184,0.00209716,3130.6,3130.2,1.0]
["bitfinex","ETHUSD",1644934470385,0.92414099,3130.4,3130.2,1.0]
["bitfinex","ETHUSD",1644934470585,0.92414099,3130.4,3130.2,0.79856]
["bitfinex","ETHUSD",1644934470784,0.92414099,3130.4,3129.8,1.0]
["bitfinex","ETHUSD",1644934470785,0.92751421,3130.4,3129.8,1.0]
["bitfinex","ETHUSD",1644934470985,3.23337805,3130.3,3129.8,1.0]
["bitfinex","ETHUSD",1644934471188,1.72614421,3130.4,3129.7,1.0]
["bitfinex","ETHUSD",1644934471189,0.92751421,3130.4,3129.7,1.0]
["bitfinex","ETHUSD",1644934471585,1.12376713,3129.9,3129.7,1.0]
["bitfinex","ETHUSD",1644934471785,1.12376713,3129.9,3129.8,0.79848]
["bitfinex","ETHUSD",1644934471984,0.00209716,3130.2,3129.8,0.79848]
["bitfinex","ETHUSD",1644934473037,1.07235927,3130.4,3129.8,0.79848]
["bitfinex","ETHUSD",1644934473233,0.00209716,3130.2,3129.8,0.79848]
["bitfinex","ETHUSD",1644934473433,0.00209716,3130.2,3129.8,1.79848]
["bitfinex","ETHUSD",1644934473839,0.00209716,3130.2,3130.1,0.79852]
["bitfinex","ETHUSD",1644934474233,0.00337322,3130.4,3130.1,0.79852]
["bitfinex","ETHUSD",1644934474435,0.00209716,3130.2,3130.1,0.79852]
["bitfinex","ETHUSD",1644934475034,0.00209716,3130.2,3130.0,2.59703]
["bitfinex","ETHUSD",1644934475234,0.00209716,3130.2,3129.9,0.79862]
["bitfinex","ETHUSD",1644934475434,0.00337322,3130.4,3129.7,2.59717]
["bitfinex","ETHUSD",1644934475635,0.00209716,3130.3,3129.7,2.59717]
["bitfinex","ETHUSD",1644934476135,0.85077165,3130.0,3129.7,2.59717]
["bitfinex","ETHUSD",1644934476885,0.85286881,3130.0,3129.7,2.59717]
["bitfinex","ETHUSD",1644934477685,0.85077165,3130.0,3129.7,2.59717]
["bitfinex","ETHUSD",1644934478085,0.85286881,3130.0,3129.7,2.59717]
["bitfinex","ETHUSD",1644934478685,3.17083333,3129.9,3129.7,1.0]
["bitfinex","ETHUSD",1644934478889,3.17083333,3129.9,3129.4,1.0]
["bitfinex","ETHUSD",1644934479093,6.85,3129.7,3128.5,0.79896]
["bitfinex","ETHUSD",1644934479289,6.85,3129.7,3128.3,0.7992]
["bitfinex","ETHUSD",1644934479290,5.0,3128.9,3128.3,0.7992]
["bitfinex","ETHUSD",1644934479488,0.25,3128.7,3128.3,0.7992]
["bitfinex","ETHUSD",1644934479694,1.2593015,3128.6,3128.3,0.7992]
["bitfinex","ETHUSD",1644934479889,1.59847,3128.5,3127.4,1.0]
["bitfinex","ETHUSD",1644934480133,1.2593015,3128.6,3127.4,1.0]
["bitfinex","ETHUSD",1644934480134,0.79925,3128.3,3127.4,1.0]
["bitfinex","ETHUSD",1644934481134,0.25,3128.7,3127.4,2.59815]
["bitfinex","ETHUSD",1644934481135,3.5,3128.5,3127.4,2.59815]
["bitfinex","ETHUSD",1644934481334,3.5,3128.6,3127.4,2.59815]
["bitfinex","ETHUSD",1644934481637,3.5,3128.6,3127.5,1.0]
["bitfinex","ETHUSD",1644934482033,3.5,3128.6,3127.8,1.0]
["bitfinex","ETHUSD",1644934482236,0.79919,3128.4,3127.8,1.0]
["bitfinex","ETHUSD",1644934482435,47.44140243,3128.7,3127.8,1.0]
["bitfinex","ETHUSD",1644934482436,4.05070237,3128.3,3127.8,1.0]
["bitfinex","ETHUSD",1644934483034,4.05070237,3128.3,3127.7,1.0]
["bitfinex","ETHUSD",1644934483235,4.05070237,3128.3,3127.5,1.0]
["bitfinex","ETHUSD",1644934483434,4.05070237,3128.3,3127.5,1.00138895]
["bitfinex","ETHUSD",1644934483435,4.84994237,3128.3,3127.5,1.00138895]
["bitfinex","ETHUSD",1644934483636,44.94408392,3128.7,3127.7,1.79914]
["bitfinex","ETHUSD",1644934483888,44.69408392,3128.7,3128.1,1.0]
["bitfinex","ETHUSD",1644934484089,0.46,3128.9,3128.1,1.0]
["bitfinex","ETHUSD",1644934484295,0.46,3128.9,3127.7,1.0]
["bitfinex","ETHUSD",1644934484296,3.5,3128.8,3127.7,1.0]
["bitfinex","ETHUSD",1644934484688,3.5,3128.8,3127.8,1.0]
["bitfinex","ETHUSD",1644934485091,0.79908,3128.5,3127.9,0.79908]
["bitfinex","ETHUSD",1644934485291,1.07329614,3128.8,3127.9,0.79908]
["bitfinex","ETHUSD",1644934485692,1.07329614,3128.8,3127.8,2.59805]
["bitfinex","ETHUSD",1644934486291,0.79905,3128.7,3127.8,2.59805]
["bitfinex","ETHUSD",1644934486491,1.04905,3128.7,3127.8,2.59805]
["bitfinex","ETHUSD",1644934486693,0.25,3128.7,3127.8,2.59805]
["bitfinex","ETHUSD",1644934486897,0.7991432,3128.5,3127.8,1.0]
["bitfinex","ETHUSD",1644934487097,0.7991432,3128.5,3127.7,1.0]
["bitfinex","ETHUSD",1644934487291,0.97173547,3128.3,3127.7,1.0]
["bitfinex","ETHUSD",1644934487492,1.77092547,3128.3,3127.5,2.59959895]
["bitfinex","ETHUSD",1644934487755,2.57012547,3128.3,3127.5,1.59959895]
["bitfinex","ETHUSD",1644934488157,3.36930997,3128.3,3127.7,0.79915]
["bitfinex","ETHUSD",1644934488357,2.57010997,3128.3,3127.7,0.79915]
["bitfinex","ETHUSD",1644934488755,1.77092547,3128.3,3127.9,0.00138432]
["bitfinex","ETHUSD",1644934489156,2.39746,3128.5,3127.9,0.80047432]
["bitfinex","ETHUSD",1644934489157,0.79908,3128.5,3127.9,0.80047432]
["bitfinex","ETHUSD",1644934491163,0.79908,3128.5,3127.9,0.00138432]
["bitfinex","ETHUSD",1644934491788,1.90031567,3128.5,3127.9,0.00138432]
["bitfinex","ETHUSD",1644934492791,2.69945687,3128.5,3127.9,0.00138432]
["bitfinex","ETHUSD",1644934492993,1.59837,3128.4,3127.9,0.00138432]
["bitfinex","ETHUSD",1644934493592,1.59837,3128.4,3127.4,1.59829]
["bitfinex","ETHUSD",1644934493792,0.7992049,3128.3,3127.4,1.59829]
["bitfinex","ETHUSD",1644934493992,0.79921,3128.1,3127.4,1.59829]
["bitfinex","ETHUSD",1644934494192,0.83685781,3127.8,3127.3,0.25734959]
["bitfinex","ETHUSD",1644934494393,0.83685781,3127.8,3127.4,0.79922]
["bitfinex","ETHUSD",1644934494992,0.79921,3128.2,3127.4,0.79922]
["bitfinex","ETHUSD",1644934495243,0.79923,3127.9,3127.4,0.79922]
["bitfinex","ETHUSD",1644934495836,0.74923,3127.9,3127.4,0.79922]
["bitfinex","ETHUSD",1644934496637,2.3976149,3128.3,3127.4,0.79922]
["bitfinex","ETHUSD",1644934496638,0.79916,3128.1,3127.4,0.79922]
["bitfinex","ETHUSD",1644934496840,1.59841,3128.3,3127.4,0.79922]
["bitfinex","ETHUSD",1644934496841,1.60821,3128.5,3127.4,0.79922]
["bitfinex","ETHUSD",1644934497236,1.60821,3128.5,3127.4,1.79922]
["bitfinex","ETHUSD",1644934497837,0.79912,3128.3,3127.4,1.79922]
["bitfinex","ETHUSD",1644934498536,0.79912,3128.3,3127.5,0.80057721]
["bitfinex","ETHUSD",1644934498989,0.79918,3128.0,3127.5,0.80057721]
["bitfinex","ETHUSD",1644934499189,0.79918,3128.0,3127.5,0.00138721]
["bitfinex","ETHUSD",1644934499390,0.79918,3128.0,3127.5,1.59963721]
["bitfinex","ETHUSD",1644934500289,0.79918,3128.0,3127.6,0.79916]
["bitfinex","ETHUSD",1644934503537,1.71521911,3128.0,3127.5,0.00138721]
["bitfinex","ETHUSD",1644934503741,2.51448911,3128.0,3127.5,0.00138721]
["bitfinex","ETHUSD",1644934503939,5.46,3127.9,3127.5,0.00138721]
["bitfinex","ETHUSD",1644934504140,5.46,3127.9,3127.3,0.25596558]
["bitfinex","ETHUSD",1644934504141,6.25955,3127.9,3127.3,0.25596558]
["bitfinex","ETHUSD",1644934504439,5.0,3127.7,3127.3,0.25596558]
["bitfinex","ETHUSD",1644934504637,1.2595571,3127.6,3127.3,0.25596558]
["bitfinex","ETHUSD",1644934504838,2.63540514,3127.5,3127.3,0.25596558]
["bitfinex","ETHUSD",1644934505041,0.46,3127.4,3127.3,0.25596558]
["bitfinex","ETHUSD",1644934506489,1.2594815,3127.4,3127.3,0.25596558]
["bitfinex","ETHUSD",1644934508092,4.69257156,3127.4,3127.3,0.25596558]
["bitfinex","ETHUSD",1644934508290,1.2594815,3127.4,3127.3,0.25596558]
["bitfinex","ETHUSD",1644934508890,1.2594815,3127.4,3127.3,0.25724759]
["bitfinex","ETHUSD",1644934509097,6.85,3127.3,3126.6,0.00572344]
["bitfinex","ETHUSD",1644934509294,6.85,3127.3,3126.3,0.7994]
["bitfinex","ETHUSD",1644934509295,5.0,3127.0,3126.9,0.00196996]
["bitfinex","ETHUSD",1644934509492,5.46,3127.0,3126.9,0.00196996]
["bitfinex","ETHUSD",1644934509692,6.25977,3127.0,3126.9,0.00196996]
["bitfinex","ETHUSD",1644934509892,5.76,3127.0,3126.9,0.00196996]
["bitfinex","ETHUSD",1644934510143,0.76,3127.0,3126.9,0.00196996]
["bitfinex","ETHUSD",1644934510349,0.76,3127.0,3125.5,1.0]
["bitfinex","ETHUSD",1644934510350,1.599555,3126.6,3125.5,1.0]
["bitfinex","ETHUSD",1644934510543,0.79988,3126.3,3125.2,5.169]
["bitfinex","ETHUSD",1644934510841,0.46,3126.3,3125.2,5.169]
["bitfinex","ETHUSD",1644934511042,0.83836183,3125.9,3125.2,5.169]
["bitfinex","ETHUSD",1644934511243,0.65051861,3125.9,3125.2,5.169]
["bitfinex","ETHUSD",1644934511448,0.7998,3125.8,3125.2,5.169]
["bitfinex","ETHUSD",1644934511643,3.77992131,3125.9,3125.3,0.79975]
["bitfinex","ETHUSD",1644934511842,0.65051861,3125.9,3125.3,0.79975]
["bitfinex","ETHUSD",1644934512046,0.46,3126.3,3125.3,0.79975]
["bitfinex","ETHUSD",1644934512345,0.79966,3126.4,3125.3,1.79975]
["bitfinex","ETHUSD",1644934512543,0.79966,3126.4,3125.8,1.0]
["bitfinex","ETHUSD",1644934512544,0.79966,3126.2,3125.8,1.0]
["bitfinex","ETHUSD",1644934512745,0.79966,3126.2,3125.3,1.0]
["bitfinex","ETHUSD",1644934512947,0.79966,3126.2,3125.5,0.79971]
["bitfinex","ETHUSD",1644934513243,0.85059343,3125.9,3125.5,0.79971]
["bitfinex","ETHUSD",1644934513443,0.85059343,3125.9,3125.2,7.76842]
["bitfinex","ETHUSD",1644934513642,0.85059343,3125.9,3125.2,6.76842]
["bitfinex","ETHUSD",1644934514291,0.85059343,3125.9,3125.4,0.8019311]
["bitfinex","ETHUSD",1644934514491,0.1245245,3125.6,3125.4,0.8019311]
["bitfinex","ETHUSD",1644934515092,0.1245245,3125.6,3125.4,0.79972]
["bitfinex","ETHUSD",1644934517393,0.1245245,3125.6,3125.3,0.00285034]
["bitfinex","ETHUSD",1644934517640,0.1245245,3125.6,3125.2,6.76842]
["bitfinex","ETHUSD",1644934517841,0.1245245,3125.6,3125.3,0.00285034]
["bitfinex","ETHUSD",1644934518245,0.1245245,3125.6,3125.3,0.80261034]
["bitfinex","ETHUSD",1644934518446,0.1245245,3125.6,3125.5,0.00139635]
["bitfinex","ETHUSD",1644934519747,0.5845245,3125.6,3125.5,0.00139635]
["bitfinex","ETHUSD",1644934524091,0.5845245,3125.6,3124.2,1.59993]
["bitfinex","ETHUSD",1644934524092,6.85,3125.5,3124.1,0.31195303]
["bitfinex","ETHUSD",1644934524293,5.0,3125.0,3123.8,2.50715818]
["bitfinex","ETHUSD",1644934524493,5.0,3125.0,3123.7,0.7993]
["bitfinex","ETHUSD",1644934524494,0.80034,3124.8,3123.7,0.7993]
["bitfinex","ETHUSD",1644934524692,0.46,3124.7,3123.7,0.7993]
["bitfinex","ETHUSD",1644934524891,0.1245245,3124.4,3123.7,0.7993]
["bitfinex","ETHUSD",1644934525441,0.1245245,3124.4,3123.8,3.5]
["bitfinex","ETHUSD",1644934525640,0.1245245,3124.4,3124.1,1.0]
["bitfinex","ETHUSD",1644934526044,0.1245245,3124.4,3124.2,0.00568943]
["bitfinex","ETHUSD",1644934526640,0.1245245,3124.4,3124.2,0.80577943]
["bitfinex","ETHUSD",1644934527041,0.1245245,3124.4,3124.2,0.00568943]
["bitfinex","ETHUSD",1644934527640,0.9247345,3124.4,3124.1,0.0028474]
["bitfinex","ETHUSD",1644934527841,4.79955561,3124.3,3124.1,0.0028474]
["bitfinex","ETHUSD",1644934528041,1.60041,3124.3,3124.1,0.0028474]
["bitfinex","ETHUSD",1644934528240,1.60041,3124.3,3123.6,0.00568943]
["bitfinex","ETHUSD",1644934528442,1.13250181,3124.1,3123.6,0.00568943]
["bitfinex","ETHUSD",1644934528646,1.13250181,3124.1,3124.0,0.00284747]
["bitfinex","ETHUSD",1644934529596,1.13250181,3124.1,3123.8,0.00685889]
["bitfinex","ETHUSD",1644934529795,0.8001777,3124.4,3123.9,0.00284758]
["bitfinex","ETHUSD",1644934529996,1.6003577,3124.4,3123.9,0.00284758]
["bitfinex","ETHUSD",1644934530201,2.40063,3125.2,3124.1,0.80009]
["bitfinex","ETHUSD",1644934530399,0.80225488,3125.5,3124.2,0.00568943]
["bitfinex","ETHUSD",1644934530400,0.00218488,3125.5,3124.2,0.00568943]
["bitfinex","ETHUSD",1644934530809,1.0498574,3125.9,3124.2,0.00568943]
["bitfinex","ETHUSD",1644934530999,0.00218544,3125.5,3124.7,0.00284701]
["bitfinex","ETHUSD",1644934531204,0.00218544,3125.5,3124.8,1.5996]
["bitfinex","ETHUSD",1644934531501,0.00218544,3125.5,3124.9,1.80548943]
["bitfinex","ETHUSD",1644934531901,13.1426427,3126.4,3124.9,1.80548943]
["bitfinex","ETHUSD",1644934532101,13.9423927,3126.4,3124.9,1.80548943]
["bitfinex","ETHUSD",1644934532303,0.00218568,3125.5,3124.9,1.80548943]
["bitfinex","ETHUSD",1644934532504,0.00218568,3125.5,3125.0,1.59954]
["bitfinex","ETHUSD",1644934532747,0.00218568,3125.5,3125.1,0.80545943]
["bitfinex","ETHUSD",1644934532947,0.00218568,3125.5,3125.2,0.00568943]
["bitfinex","ETHUSD",1644934533147,0.79982,3125.7,3125.2,0.00568943]
["bitfinex","ETHUSD",1644934533351,0.5,3126.7,3125.4,0.7995942]
["bitfinex","ETHUSD",1644934533553,0.00218575,3125.5,3125.4,0.7995942]
["bitfinex","ETHUSD",1644934533753,6.09e-06,3125.5,3125.4,1.0995942]
["bitfinex","ETHUSD",1644934533948,6.09e-06,3125.5,3125.4,2.0995942]
["bitfinex","ETHUSD",1644934534448,0.10100898,3126.9,3125.5,0.7995568]
["bitfinex","ETHUSD",1644934534651,0.10100898,3126.9,3125.6,0.79956]
["bitfinex","ETHUSD",1644934534849,0.10100898,3126.9,3125.7,1.0]
["bitfinex","ETHUSD",1644934535051,0.10100898,3126.9,3125.7,1.0056867]
["bitfinex","ETHUSD",1644934535250,0.10100898,3126.9,3125.8,0.8052467]
["bitfinex","ETHUSD",1644934535251,0.90060898,3126.9,3125.8,0.8052467]
["bitfinex","ETHUSD",1644934535450,0.91381425,3126.2,3125.8,0.8052467]
["bitfinex","ETHUSD",1644934536054,0.10100898,3126.9,3125.8,0.8052467]
["bitfinex","ETHUSD",1644934536256,0.10100898,3126.9,3125.8,1.1052467]
["bitfinex","ETHUSD",1644934536490,0.22913098,3126.9,3126.1,0.79949]
["bitfinex","ETHUSD",1644934536689,0.22913098,3126.9,3126.1,1.79949]
["bitfinex","ETHUSD",1644934536891,0.10100898,3126.9,3126.1,0.79949]
["bitfinex","ETHUSD",1644934537089,0.10100898,3126.9,3125.7,1.0056867]
["bitfinex","ETHUSD",1644934537090,1.11595907,3126.2,3125.7,1.0056867]
["bitfinex","ETHUSD",1644934537290,1.11595907,3126.2,3125.8,0.0056867]
["bitfinex","ETHUSD",1644934537588,1.11595907,3126.2,3125.9,0.79967]
["bitfinex","ETHUSD",1644934538391,1.11813942,3126.2,3125.9,0.79967]
["bitfinex","ETHUSD",1644934538793,0.00218035,3126.2,3125.9,0.79967]
["bitfinex","ETHUSD",1644934539191,0.7996644,3126.6,3125.9,0.79967]
["bitfinex","ETHUSD",1644934539394,0.00218035,3126.2,3125.9,0.79967]
["bitfinex","ETHUSD",1644934539994,1.04741695,3126.2,3125.9,0.79967]
["bitfinex","ETHUSD",1644934540245,0.00218035,3126.2,3125.9,0.79967]
["bitfinex","ETHUSD",1644934540444,0.9277506,3126.7,3125.9,0.79967]
["bitfinex","ETHUSD",1644934540644,0.00218035,3126.2,3125.9,0.79967]
["bitfinex","ETHUSD",1644934540852,0.00218035,3126.2,3125.8,0.00684921]
["bitfinex","ETHUSD",1644934541046,0.00218035,3126.2,3125.8,0.80652921]
["bitfinex","ETHUSD",1644934541448,0.98510378,3126.1,3125.8,0.80652921]
["bitfinex","ETHUSD",1644934542045,0.98510378,3126.1,3125.8,0.00684921]
["bitfinex","ETHUSD",1644934542248,0.98510378,3126.1,3125.8,0.00116251]
["bitfinex","ETHUSD",1644934543048,0.98728413,3126.1,3125.8,0.00116251]
["bitfinex","ETHUSD",1644934543549,0.98728413,3126.1,3125.8,0.00684921]
["bitfinex","ETHUSD",1644934543747,0.98728413,3126.1,3125.6,1.59931]
["bitfinex","ETHUSD",1644934543748,0.98728413,3126.1,3125.6,1.60047378]
["bitfinex","ETHUSD",1644934543999,3.1849,3126.6,3125.7,0.0056867]
["bitfinex","ETHUSD",1644934544195,0.00218035,3126.1,3125.7,0.0056867]
["bitfinex","ETHUSD",1644934544796,0.00218035,3126.1,3125.7,0.8053767]
["bitfinex","ETHUSD",1644934544998,0.00218035,3126.1,3125.8,0.0056867]
["bitfinex","ETHUSD",1644934545202,1.27537466,3126.2,3125.8,0.0056867]
["bitfinex","ETHUSD",1644934545396,0.00218035,3126.1,3125.8,0.0056867]
["bitfinex","ETHUSD",1644934546201,0.80194685,3126.1,3125.8,0.0056867]
["bitfinex","ETHUSD",1644934546403,0.46,3126.0,3125.6,0.00116378]
["bitfinex","ETHUSD",1644934546799,1.25982,3126.0,3125.6,0.00116378]
["bitfinex","ETHUSD",1644934546997,0.3,3125.9,3125.6,0.00116378]
["bitfinex","ETHUSD",1644934547398,1.0998628,3125.9,3125.6,0.00116378]
["bitfinex","ETHUSD",1644934547842,2.0998628,3125.9,3125.6,0.00116378]
["bitfinex","ETHUSD",1644934548445,2.8997228,3125.9,3125.6,0.00116378]
["bitfinex","ETHUSD",1644934548743,2.8997228,3125.9,3124.8,1.6054167]
["bitfinex","ETHUSD",1644934548744,1.59986,3125.8,3125.3,0.0056867]
["bitfinex","ETHUSD",1644934548943,0.7999,3125.8,3124.9,0.0056867]
["bitfinex","ETHUSD",1644934549146,1.7999,3125.8,3124.9,0.0056867]
["bitfinex","ETHUSD",1644934549645,1.17468351,3125.2,3124.9,0.0056867]
["bitfinex","ETHUSD",1644934549844,1.17468351,3125.2,3125.0,0.7999]
["bitfinex","ETHUSD",1644934550346,1.17352023,3125.2,3125.0,1.599794]
["bitfinex","ETHUSD",1644934550543,1.17352023,3125.2,3124.9,1.05839981]
["bitfinex","ETHUSD",1644934550544,1.17352023,3125.2,3124.9,0.00852981]
["bitfinex","ETHUSD",1644934551242,1.17352023,3125.2,3124.6,2.3997583]
["bitfinex","ETHUSD",1644934551243,1.17352023,3125.2,3124.7,0.0056867]
["bitfinex","ETHUSD",1644934551498,0.00218004,3125.7,3124.9,0.00284311]
["bitfinex","ETHUSD",1644934552501,0.46,3126.0,3124.8,0.6056867]
["bitfinex","ETHUSD",1644934552699,1.12322853,3125.6,3125.2,0.799856]
["bitfinex","ETHUSD",1644934552899,1.12322853,3125.6,3125.3,0.0056867]
["bitfinex","ETHUSD",1644934554101,1.12322853,3125.6,3125.0,0.799895]
["bitfinex","ETHUSD",1644934554306,1.12322853,3125.6,3125.1,0.0056867]
["bitfinex","ETHUSD",1644934554901,1.12322853,3125.6,3125.1,1.5997381]
["bitfinex","ETHUSD",1644934555147,1.12322853,3125.6,3125.2,0.0056867]
["bitfinex","ETHUSD",1644934555546,0.00218025,3125.7,3125.2,0.0056867]
["bitfinex","ETHUSD",1644934555547,0.00218025,3125.7,3125.2,0.6056867]
["bitfinex","ETHUSD",1644934555748,0.00218025,3125.7,3125.1,0.76]
["bitfinex","ETHUSD",1644934555945,0.00218025,3125.7,3125.3,2.6992138]
["bitfinex","ETHUSD",1644934556145,1.36192897,3126.6,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934556347,0.00218032,3125.7,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934556948,0.00218032,3125.7,3125.5,1.5992951]
["bitfinex","ETHUSD",1644934557344,0.98013683,3126.2,3125.7,0.7997391]
["bitfinex","ETHUSD",1644934557544,0.98013683,3126.2,3125.8,1.09972]
["bitfinex","ETHUSD",1644934558045,0.98013683,3126.2,3125.8,0.3]
["bitfinex","ETHUSD",1644934558245,0.98013683,3126.2,3125.6,0.3056867]
["bitfinex","ETHUSD",1644934558545,0.98013683,3126.2,3125.6,0.3]
["bitfinex","ETHUSD",1644934558745,0.98231718,3126.2,3125.7,0.79981]
["bitfinex","ETHUSD",1644934559000,0.98231718,3126.2,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934559201,1.36195723,3126.1,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934559399,1.36195723,3126.0,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934559801,1.36195723,3126.1,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934560003,0.00218035,3125.9,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934560204,0.90466527,3125.8,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934560801,0.90466527,3125.8,3125.4,0.8055641]
["bitfinex","ETHUSD",1644934561102,0.90466527,3125.8,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934561103,43.51017627,3125.7,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934561902,43.51017627,3125.7,3125.4,1.6054467]
["bitfinex","ETHUSD",1644934562105,43.51017627,3125.7,3125.4,2.4052992]
["bitfinex","ETHUSD",1644934562303,43.51235662,3125.7,3125.4,2.4052992]
["bitfinex","ETHUSD",1644934562502,43.51235662,3125.7,3125.4,1.6054392]
["bitfinex","ETHUSD",1644934563155,43.51235662,3125.7,3125.4,0.8055867]
["bitfinex","ETHUSD",1644934563356,43.51235662,3125.7,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934563357,43.51017627,3125.7,3125.4,0.0056867]
["bitfinex","ETHUSD",1644934563554,43.51235662,3125.7,3125.6,0.00106677]
["bitfinex","ETHUSD",1644934564454,43.51017627,3125.7,3125.6,0.00106677]
["bitfinex","ETHUSD",1644934564858,44.87230531,3125.7,3125.6,0.00106677]
["bitfinex","ETHUSD",1644934565457,43.51017627,3125.7,3125.6,0.00106677]
["bitfinex","ETHUSD",1644934567496,43.51017627,3125.7,3125.4,0.79988]
["bitfinex","ETHUSD",1644934567696,3.23013048,3125.6,3125.3,0.0056867]
["bitfinex","ETHUSD",1644934567900,3.23013048,3125.6,3124.9,0.00284324]
["bitfinex","ETHUSD",1644934568095,3.23013048,3125.6,3124.7,0.0056867]
["bitfinex","ETHUSD",1644934568300,4.03016048,3125.6,3124.9,0.00284319]
["bitfinex","ETHUSD",1644934568697,1.02572301,3125.0,3124.9,0.00284319]
["bitfinex","ETHUSD",1644934569197,1.02572301,3125.0,3124.4,0.0056867]
["bitfinex","ETHUSD",1644934569398,1.02572301,3125.0,3124.8,0.800005]
["bitfinex","ETHUSD",1644934569599,1.02572301,3125.0,3124.8,1.90848956]
["bitfinex","ETHUSD",1644934570445,6.55103048,3125.6,3124.8,1.9057317]
["bitfinex","ETHUSD",1644934570644,3.23013048,3125.6,3124.8,2.7057361]
["bitfinex","ETHUSD",1644934570944,4.03014048,3125.6,3124.9,0.79999]
["bitfinex","ETHUSD",1644934571144,4.03014048,3125.6,3125.0,0.0056867]
["bitfinex","ETHUSD",1644934571546,1.13172938,3125.5,3124.7,0.0084446]
["bitfinex","ETHUSD",1644934571745,1.13172938,3125.5,3124.7,0.0056867]
["bitfinex","ETHUSD",1644934571746,1.0425118,3125.0,3124.7,0.0056867]
["bitfinex","ETHUSD",1644934572349,1.0425118,3125.0,3124.5,0.0056867]
["bitfinex","ETHUSD",1644934572548,3.20535446,3124.9,3124.5,0.0056867]
["bitfinex","ETHUSD",1644934572746,3.20535446,3124.9,3124.2,0.0056867]
["bitfinex","ETHUSD",1644934572948,4.00555446,3124.9,3124.2,0.8059067]
["bitfinex","ETHUSD",1644934573147,3.20535446,3124.9,3124.5,0.00259211]
["bitfinex","ETHUSD",1644934573749,0.46,3125.0,3124.5,0.80266211]
["bitfinex","ETHUSD",1644934573998,0.46,3125.0,3124.6,1.6058267]
["bitfinex","ETHUSD",1644934574203,0.46,3125.0,3124.7,0.0056867]
["bitfinex","ETHUSD",1644934574599,1.47341694,3125.0,3124.7,0.8057278]
["bitfinex","ETHUSD",1644934574798,1.47341694,3125.0,3124.8,0.80005]
["bitfinex","ETHUSD",1644934575003,1.47341694,3125.0,3124.8,0.0056867]
["bitfinex","ETHUSD",1644934575198,0.46,3125.0,3124.8,0.0056867]
["bitfinex","ETHUSD",1644934575399,0.46,3125.0,3124.8,0.8057367]
["bitfinex","ETHUSD",1644934576000,49.4349562,3125.7,3124.8,0.8057367]
["bitfinex","ETHUSD",1644934576200,0.97296383,3125.6,3124.8,0.8057367]
["bitfinex","ETHUSD",1644934576400,4.18599725,3125.6,3124.8,0.8057367]
["bitfinex","ETHUSD",1644934576600,1.36193166,3125.5,3124.8,0.8057367]
["bitfinex","ETHUSD",1644934576900,4.19619983,3125.6,3125.0,0.8000146]
["bitfinex","ETHUSD",1644934577100,0.97296383,3125.6,3125.2,0.79999]
["bitfinex","ETHUSD",1644934577299,0.97296383,3125.6,3125.2,0.8056767]
["bitfinex","ETHUSD",1644934577652,43.97235641,3125.7,3125.2,0.8056767]
["bitfinex","ETHUSD",1644934577653,43.51235641,3125.7,3125.2,0.8056767]
["bitfinex","ETHUSD",1644934577855,43.51017627,3125.7,3125.2,1.6056367]
["bitfinex","ETHUSD",1644934578150,43.51017627,3125.7,3125.3,0.79988]
["bitfinex","ETHUSD",1644934578151,43.51235655,3125.7,3125.3,0.79988]
["bitfinex","ETHUSD",1644934578552,43.51235655,3125.7,3125.4,0.79981]
["bitfinex","ETHUSD",1644934578749,43.51235655,3125.7,3125.4,1.09981]
["bitfinex","ETHUSD",1644934578950,43.51017627,3125.7,3125.5,0.7997794]
["bitfinex","ETHUSD",1644934579355,43.51211778,3125.7,3125.5,0.7997794]
["bitfinex","ETHUSD",1644934579758,43.51211778,3125.7,3125.5,1.5995694]
["bitfinex","ETHUSD",1644934580158,43.51017627,3125.7,3125.5,1.5995694]
["bitfinex","ETHUSD",1644934582899,3.17083453,3125.6,3125.4,0.79978]
["bitfinex","ETHUSD",1644934583097,43.51017627,3125.7,3125.4,0.79978]
["bitfinex","ETHUSD",1644934583901,3.19770827,3125.6,3125.4,0.79978]
["bitfinex","ETHUSD",1644934584099,43.51235662,3125.7,3125.4,0.79978]
["bitfinex","ETHUSD",1644934584303,1.0912965,3125.5,3125.4,0.79978]
["bitfinex","ETHUSD",1644934584500,43.51235662,3125.7,3125.3,0.79988]
["bitfinex","ETHUSD",1644934584902,43.51017627,3125.7,3125.3,0.79988]
["bitfinex","ETHUSD",1644934585158,3.22173518,3125.6,3125.3,0.79988]
["bitfinex","ETHUSD",1644934585352,43.51235662,3125.7,3125.3,0.79988]
["bitfinex","ETHUSD",1644934585947,3.21613886,3125.6,3125.3,0.79988]
["bitfinex","ETHUSD",1644934586150,43.51017627,3125.7,3125.3,0.79988]
["bitfinex","ETHUSD",1644934586348,0.87953072,3125.4,3125.3,0.79988]
["bitfinex","ETHUSD",1644934588998,43.51235652,3125.7,3125.2,1.59979]
["bitfinex","ETHUSD",1644934589296,1.36181419,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934589701,3.17834323,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934589898,43.51017627,3125.7,3125.2,1.59979]
["bitfinex","ETHUSD",1644934590098,1.36180387,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934590297,5.73175207,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934590501,1.36180387,3125.5,3125.2,1.59979]
["bitfinex","ETHUSD",1644934590899,4.3699482,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934591700,1.12116325,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934592098,4.28697068,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934592752,4.31212513,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934592949,4.29426863,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934593951,1.12116325,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934594351,44.31233655,3125.7,3125.2,1.59979]
["bitfinex","ETHUSD",1644934594554,1.36178394,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934595151,3.22841183,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934595351,43.51235655,3125.7,3125.2,1.59979]
["bitfinex","ETHUSD",1644934595553,1.36178179,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934596151,3.19077363,3125.5,3125.2,1.59979]
["bitfinex","ETHUSD",1644934596701,43.51235659,3125.7,3125.2,1.59979]
["bitfinex","ETHUSD",1644934596899,1.36179701,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934597096,4.5874326,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934597296,1.08560923,3125.5,3125.2,1.59979]
["bitfinex","ETHUSD",1644934599103,3.19705438,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934599301,3.14702706,3125.6,3125.2,1.59979]
["bitfinex","ETHUSD",1644934599602,2.16191245,3125.5,3125.0,0.8057567]
["bitfinex","ETHUSD",1644934599801,4.92841661,3125.4,3125.0,0.8057567]
["bitfinex","ETHUSD",1644934600000,3.56655416,3125.4,3125.0,0.80007]
["bitfinex","ETHUSD",1644934600254,1.17205475,3125.2,3125.0,0.80007]
["bitfinex","ETHUSD",1644934600454,1.36201726,3125.1,3124.9,0.00259054]
["bitfinex","ETHUSD",1644934600660,1.36201726,3125.1,3124.6,0.0056867]
["bitfinex","ETHUSD",1644934600957,1.36201726,3125.1,3124.9,0.00259048]
["bitfinex","ETHUSD",1644934601755,1.17205475,3125.2,3124.8,0.8057967]
["bitfinex","ETHUSD",1644934601955,0.80014,3125.1,3124.8,0.8057967]
["bitfinex","ETHUSD",1644934602156,0.80014,3125.1,3124.8,0.80838719]
["bitfinex","ETHUSD",1644934602554,3.18063646,3125.0,3124.8,0.80838719]
["bitfinex","ETHUSD",1644934602956,3.18063646,3125.0,3124.8,0.80011]
["bitfinex","ETHUSD",1644934604004,3.98077646,3125.0,3124.8,0.80011]
["bitfinex","ETHUSD",1644934604606,3.2116507,3124.9,3124.8,0.80011]
["bitfinex","ETHUSD",1644934604802,3.22888059,3124.9,3124.8,0.80011]
["bitfinex","ETHUSD",1644934605101,0.80014,3125.0,3124.8,0.80011]
["bitfinex","ETHUSD",1644934605302,3.3815244,3125.1,3124.8,0.80011]
["bitfinex","ETHUSD",1644934605503,3.15335951,3124.9,3124.8,0.80011]
["bitfinex","ETHUSD",1644934605703,3.37871287,3125.1,3124.8,0.80011]
["bitfinex","ETHUSD",1644934606302,4.17882287,3125.1,3124.8,0.80011]
["bitfinex","ETHUSD",1644934606702,3.37871287,3125.1,3124.8,0.80011]
["bitfinex","ETHUSD",1644934606903,3.37871287,3125.1,3124.8,0.80270053]
["bitfinex","ETHUSD",1644934607502,0.8001,3125.1,3124.8,0.80270053]
["bitfinex","ETHUSD",1644934607945,0.8001,3125.1,3124.8,0.80011]
["bitfinex","ETHUSD",1644934608145,0.8001,3125.1,3124.8,0.80270053]
["bitfinex","ETHUSD",1644934608547,3.22841183,3125.0,3124.8,0.80270053]
["bitfinex","ETHUSD",1644934608945,0.8001,3125.1,3124.8,0.80270053]
["bitfinex","ETHUSD",1644934609146,3.16512983,3125.0,3124.8,0.80011]
["bitfinex","ETHUSD",1644934610045,3.16512983,3125.0,3124.8,1.6002]
["bitfinex","ETHUSD",1644934611046,5.1595813,3125.2,3124.8,1.6002]
["bitfinex","ETHUSD",1644934611249,1.3620233,3125.1,3124.8,0.80011]
["bitfinex","ETHUSD",1644934611501,3.48995535,3125.0,3124.8,0.80011]
["bitfinex","ETHUSD",1644934611700,1.3620233,3124.9,3124.8,0.7527005]
["bitfinex","ETHUSD",1644934611899,4.75730617,3124.9,3124.8,0.7527005]
["bitfinex","ETHUSD",1644934612601,3.39528287,3124.9,3124.8,0.75011]
["bitfinex","ETHUSD",1644934613702,1.26025,3125.0,3124.8,0.75011]
["bitfinex","ETHUSD",1644934613703,0.46,3125.0,3124.8,0.75011]
["bitfinex","ETHUSD",1644934614501,43.97235617,3125.7,3124.8,0.75011]
["bitfinex","ETHUSD",1644934614701,1.36190401,3125.6,3125.0,0.79994]
["bitfinex","ETHUSD",1644934614901,4.53773686,3125.6,3125.0,0.79994]
["bitfinex","ETHUSD",1644934615151,1.36190401,3125.6,3125.0,0.79994]
["bitfinex","ETHUSD",1644934615349,1.36190401,3125.5,3125.0,0.79994]
["bitfinex","ETHUSD",1644934615548,0.89306284,3125.5,3125.0,0.79994]
["bitfinex","ETHUSD",1644934615748,43.97235648,3125.7,3125.1,0.7999716]
["bitfinex","ETHUSD",1644934615951,43.51235648,3125.7,3125.2,0.79994]
["bitfinex","ETHUSD",1644934616350,43.51017627,3125.7,3125.2,0.79994]
["bitfinex","ETHUSD",1644934616751,43.51235659,3125.7,3125.3,0.79988]
["bitfinex","ETHUSD",1644934616954,0.00218032,3125.7,3125.3,1.59954]
["bitfinex","ETHUSD",1644934617250,0.00218032,3125.7,3125.4,0.3]
["bitfinex","ETHUSD",1644934617752,1.36160909,3126.6,3125.4,0.3]
["bitfinex","ETHUSD",1644934617949,1.36160909,3126.6,3125.4,1.8992195]
["bitfinex","ETHUSD",1644934617950,0.00218035,3125.7,3125.4,1.8992195]
["bitfinex","ETHUSD",1644934618149,0.00218035,3125.7,3125.4,2.6987995]
["bitfinex","ETHUSD",1644934618351,0.00218035,3125.7,3125.6,0.3]
["bitfinex","ETHUSD",1644934618750,1.36155029,3126.4,3125.6,0.3]
["bitfinex","ETHUSD",1644934618999,1.36155029,3126.4,3125.9,2.39894]
["bitfinex","ETHUSD",1644934619203,1.36155029,3126.4,3126.0,0.79963]
["bitfinex","ETHUSD",1644934619799,36.94426323,3126.6,3126.0,0.79963]
["bitfinex","ETHUSD",1644934619800,1.36155029,3126.3,3126.0,0.79963]
["bitfinex","ETHUSD",1644934620000,36.94426323,3126.6,3126.0,0.79963]
["bitfinex","ETHUSD",1644934620202,0.00215857,3126.4,3126.1,0.7996984]
["bitfinex","ETHUSD",1644934620402,0.00215857,3126.4,3126.1,1.5993984]
["bitfinex","ETHUSD",1644934621000,0.00215857,3126.4,3126.1,2.3990684]
["bitfinex","ETHUSD",1644934621201,1.36153903,3126.5,3126.1,2.3990684]
["bitfinex","ETHUSD",1644934621502,0.00215857,3126.4,3126.3,0.7997]
["bitfinex","ETHUSD",1644934622301,1.36153903,3126.5,3126.3,0.7997]
["bitfinex","ETHUSD",1644934622502,1.36153903,3126.5,3126.4,0.79956]
["bitfinex","ETHUSD",1644934622765,0.00116523,3126.4,3126.3,0.7997]
["bitfinex","ETHUSD",1644934629604,1.25956,3127.6,3126.3,0.7997]
["bitfinex","ETHUSD",1644934629809,0.00177715,3126.5,3126.4,0.33719099]
["bitfinex","ETHUSD",1644934630006,1.36128694,3127.5,3126.4,0.79719099]
["bitfinex","ETHUSD",1644934630254,3.628105,3127.7,3126.4,0.79719099]
["bitfinex","ETHUSD",1644934630255,3.628105,3127.7,3126.4,1.79719099]
["bitfinex","ETHUSD",1644934630452,0.128105,3127.7,3126.4,1.79719099]
["bitfinex","ETHUSD",1644934630660,3.628105,3127.7,3126.6,0.32047021]
["bitfinex","ETHUSD",1644934630850,0.128105,3127.7,3126.6,1.5985]
["bitfinex","ETHUSD",1644934631154,3.628105,3127.7,3126.8,0.79933]
["bitfinex","ETHUSD",1644934631353,0.128105,3127.7,3126.8,1.09933]
["bitfinex","ETHUSD",1644934631553,0.128105,3127.7,3126.8,0.6]
["bitfinex","ETHUSD",1644934631955,0.128105,3127.7,3126.9,1.59874]
["bitfinex","ETHUSD",1644934632352,0.128105,3127.7,3126.9,1.89874]
["bitfinex","ETHUSD",1644934632749,0.128105,3127.7,3127.0,1.59868]
["bitfinex","ETHUSD",1644934632950,0.128105,3127.7,3127.1,0.3]
["bitfinex","ETHUSD",1644934633152,0.128105,3127.7,3127.2,0.7992977]
["bitfinex","ETHUSD",1644934634001,0.128105,3127.7,3127.2,1.5986177]
["bitfinex","ETHUSD",1644934634607,0.00217591,3127.6,3127.2,1.5986177]
["bitfinex","ETHUSD",1644934635402,0.00217591,3127.6,3127.3,2.3979392]
["bitfinex","ETHUSD",1644934635601,41.81586093,3127.8,3127.3,2.39796]
["bitfinex","ETHUSD",1644934635803,0.00217591,3127.6,3127.3,2.39796]
["bitfinex","ETHUSD",1644934636003,0.00217591,3127.6,3127.3,1.59863]
["bitfinex","ETHUSD",1644934636202,0.00217591,3127.6,3127.4,1.5985585]
["bitfinex","ETHUSD",1644934636804,41.81586093,3127.8,3127.4,2.3978718]
["bitfinex","ETHUSD",1644934637004,0.00217591,3127.7,3127.5,0.79933]
["bitfinex","ETHUSD",1644934637212,0.00217591,3127.7,3127.5,1.8986]
["bitfinex","ETHUSD",1644934637650,0.00217591,3127.7,3127.5,2.1986]
["bitfinex","ETHUSD",1644934638053,1.5237886,3127.8,3127.6,2.3975521]
["bitfinex","ETHUSD",1644934638250,1.5237886,3127.8,3127.7,0.3]
["bitfinex","ETHUSD",1644934638449,1.5237886,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1644934639649,1.5237886,3127.8,3127.6,2.3975521]
["bitfinex","ETHUSD",1644934639854,1.5237886,3127.8,3127.6,0.7991721]
["bitfinex","ETHUSD",1644934640752,1.5237886,3127.8,3127.6,2.3976921]
["bitfinex","ETHUSD",1644934642606,1.5237886,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1644934643806,1.5237886,3127.8,3127.7,1.0270604]
["bitfinex","ETHUSD",1644934644007,1.5237886,3127.8,3127.6,2.3976921]
["bitfinex","ETHUSD",1644934644209,1.5237886,3127.8,3127.7,0.3]
["bitfinex","ETHUSD",1644934644508,1.5237886,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1644934644912,1.5237886,3127.8,3127.7,1.72575851]
["bitfinex","ETHUSD",1644934645558,1.5237886,3127.8,3127.7,1.42575851]
["bitfinex","ETHUSD",1644934646159,1.5237886,3127.8,3127.7,1.72575851]
["bitfinex","ETHUSD",1644934646557,1.5237886,3127.8,3127.7,1.42575851]
["bitfinex","ETHUSD",1644934646757,1.5237886,3127.8,3127.7,1.72575851]
["bitfinex","ETHUSD",1644934650004,0.01207536,3128.4,3127.9,1.598307]
["bitfinex","ETHUSD",1644934650005,0.00337322,3128.4,3127.9,1.598307]
["bitfinex","ETHUSD",1644934650203,0.01207536,3128.4,3128.2,0.21857015]
["bitfinex","ETHUSD",1644934650799,0.01207536,3128.4,3127.9,0.6]
["bitfinex","ETHUSD",1644934650999,0.01207536,3128.4,3127.9,1.39919]
["bitfinex","ETHUSD",1644934651200,0.00337322,3128.4,3127.9,1.39919]
["bitfinex","ETHUSD",1644934651400,0.00217591,3128.3,3128.2,1.5983023]
["bitfinex","ETHUSD",1644934651603,0.00217591,3128.3,3128.2,0.79912]
["bitfinex","ETHUSD",1644934652001,0.65255551,3128.1,3128.0,1.59824]
["bitfinex","ETHUSD",1644934652400,3.93115124,3128.1,3128.0,1.59824]
["bitfinex","ETHUSD",1644934652661,48.54410572,3128.5,3128.0,2.59824]
["bitfinex","ETHUSD",1644934652857,0.01201792,3128.9,3128.0,1.59824]
["bitfinex","ETHUSD",1644934652858,0.00558954,3128.2,3128.0,1.59824]
["bitfinex","ETHUSD",1644934653057,0.00341363,3128.4,3128.1,0.79886]
["bitfinex","ETHUSD",1644934653261,0.01201792,3128.9,3128.4,1.0]
["bitfinex","ETHUSD",1644934653454,0.01201792,3128.9,3128.5,0.79888]
["bitfinex","ETHUSD",1644934653656,0.01201792,3128.9,3128.7,1.08533448]
["bitfinex","ETHUSD",1644934654055,0.01201792,3128.9,3128.7,2.18427288]
["bitfinex","ETHUSD",1644934654654,0.01201792,3128.9,3128.8,0.79895]
["bitfinex","ETHUSD",1644934654857,0.01201792,3128.9,3128.8,1.09895]
["bitfinex","ETHUSD",1644934655455,0.02201792,3128.9,3128.8,1.09895]
["bitfinex","ETHUSD",1644934655656,0.00339656,3130.2,3129.2,1.5977112]
["bitfinex","ETHUSD",1644934655657,0.80226656,3130.2,3129.2,1.5977112]
["bitfinex","ETHUSD",1644934655956,1.36049565,3130.1,3129.5,0.79886]
["bitfinex","ETHUSD",1644934656157,1.36049565,3130.0,3129.5,0.79886]
["bitfinex","ETHUSD",1644934656406,1.36264436,3129.9,3129.5,0.79886]
["bitfinex","ETHUSD",1644934656607,1.36049565,3129.8,3129.5,0.79886]
["bitfinex","ETHUSD",1644934656811,0.00214871,3129.9,3129.6,3.1951308]
["bitfinex","ETHUSD",1644934657208,7.89,3130.5,3129.6,3.1951308]
["bitfinex","ETHUSD",1644934657408,1.36361034,3130.4,3129.6,3.1951308]
["bitfinex","ETHUSD",1644934657609,0.00214871,3129.9,3129.6,3.1951308]
["bitfinex","ETHUSD",1644934657811,0.00214871,3129.9,3129.8,0.79863]
["bitfinex","ETHUSD",1644934658408,1.36017132,3130.3,3129.8,0.79863]
["bitfinex","ETHUSD",1644934658612,0.00214871,3130.0,3129.9,0.79863]
["bitfinex","ETHUSD",1644934658808,0.00214871,3130.0,3129.8,1.59726]
["bitfinex","ETHUSD",1644934659010,0.00214871,3130.0,3129.8,2.39599]
["bitfinex","ETHUSD",1644934659510,0.00339656,3130.3,3129.9,2.62684409]
["bitfinex","ETHUSD",1644934659711,0.00339656,3130.3,3130.0,1.5971275]
["bitfinex","ETHUSD",1644934659911,0.00214871,3130.1,3130.0,1.8971275]
["bitfinex","ETHUSD",1644934660149,0.00859357,3130.5,3130.0,2.9956775]
["bitfinex","ETHUSD",1644934660354,0.00859357,3130.5,3130.0,1.39857]
["bitfinex","ETHUSD",1644934660648,0.00859357,3130.5,3130.1,0.79854]
["bitfinex","ETHUSD",1644934660849,0.00339656,3130.8,3130.1,1.5970535]
["bitfinex","ETHUSD",1644934661048,0.127981,3130.7,3130.1,3.1940835]
["bitfinex","ETHUSD",1644934661251,1.36345859,3130.6,3130.1,3.1940835]
["bitfinex","ETHUSD",1644934661650,1.36006203,3130.5,3130.2,0.79853]
["bitfinex","ETHUSD",1644934661850,0.00339656,3130.4,3130.2,0.79853]
["bitfinex","ETHUSD",1644934662050,1.36345288,3130.9,3130.2,5.8272892]
["bitfinex","ETHUSD",1644934662250,3.2211,3131.3,3130.3,1.89668]
["bitfinex","ETHUSD",1644934662251,1.36005632,3130.8,3130.3,1.89668]
["bitfinex","ETHUSD",1644934662449,0.00339656,3130.8,3130.5,2.39518]
["bitfinex","ETHUSD",1644934662650,1.36336336,3131.2,3130.5,2.39518]
["bitfinex","ETHUSD",1644934662855,1.3599668,3131.1,3130.5,2.39518]
["bitfinex","ETHUSD",1644934663051,1.3599668,3131.0,3130.6,2.3954441]
["bitfinex","ETHUSD",1644934663253,1.36336336,3130.9,3130.6,2.3954441]
["bitfinex","ETHUSD",1644934663452,1.3599668,3130.8,3130.6,2.3954441]
["bitfinex","ETHUSD",1644934663651,0.6090555,3131.6,3130.6,2.3954441]
["bitfinex","ETHUSD",1644934663652,0.00339656,3130.9,3130.7,0.79843]
["bitfinex","ETHUSD",1644934663908,1.36332315,3131.4,3130.7,2.39506]
["bitfinex","ETHUSD",1644934664109,1.35994357,3131.3,3130.7,1.59663]
["bitfinex","ETHUSD",1644934664309,0.00337958,3131.2,3130.8,1.59661]
["bitfinex","ETHUSD",1644934664512,0.00337958,3131.2,3131.0,0.79835]
["bitfinex","ETHUSD",1644934664708,0.00337958,3131.2,3131.1,0.79834]
["bitfinex","ETHUSD",1644934664709,0.00213797,3131.2,3131.1,0.79834]
["bitfinex","ETHUSD",1644934665514,1.36208154,3131.2,3131.1,0.79834]
["bitfinex","ETHUSD",1644934665711,1.36332315,3131.2,3131.1,0.79834]
["bitfinex","ETHUSD",1644934665913,1.36332315,3131.2,3131.1,0.86629293]
["bitfinex","ETHUSD",1644934665914,0.00337958,3131.2,3131.1,0.86629293]
["bitfinex","ETHUSD",1644934666118,0.7994,3131.6,3131.1,1.16629293]
["bitfinex","ETHUSD",1644934666314,0.00336268,3131.4,3131.1,3.56085293]
["bitfinex","ETHUSD",1644934666713,7.43,3132.0,3131.2,0.7183609]
["bitfinex","ETHUSD",1644934666914,0.00334587,3131.5,3131.2,0.7183609]
["bitfinex","ETHUSD",1644934667113,0.00334587,3131.9,3131.4,0.79811]
["bitfinex","ETHUSD",1644934667315,0.02368834,3132.1,3131.5,1.59651]
["bitfinex","ETHUSD",1644934667316,0.02703421,3132.1,3131.5,1.59651]
["bitfinex","ETHUSD",1644934667515,0.02703421,3132.1,3131.5,0.79827]
["bitfinex","ETHUSD",1644934667750,0.02368834,3132.1,3131.6,1.4367701]
["bitfinex","ETHUSD",1644934668360,0.02368834,3132.1,3131.7,3.79273]
["bitfinex","ETHUSD",1644934668557,0.02368834,3132.1,3131.7,4.72996431]
["bitfinex","ETHUSD",1644934668753,0.02368834,3132.1,3131.7,5.72996431]
["bitfinex","ETHUSD",1644934669252,0.02368834,3132.1,3131.7,4.79273]
["bitfinex","ETHUSD",1644934669456,0.02368834,3132.1,3131.8,0.7981]
["bitfinex","ETHUSD",1644934669651,0.02368834,3132.1,3131.8,1.59635]
["bitfinex","ETHUSD",1644934670152,0.02368834,3132.1,3131.8,0.7981]
["bitfinex","ETHUSD",1644934670956,0.02368834,3132.1,3131.8,1.59635]
["bitfinex","ETHUSD",1644934671411,0.01161528,3132.7,3131.8,1.59635]
["bitfinex","ETHUSD",1644934671412,1.16168244,3133.2,3132.2,0.79793]
["bitfinex","ETHUSD",1644934671611,0.60161781,3132.9,3132.4,0.01219207]
["bitfinex","ETHUSD",1644934671809,0.00332914,3133.1,3132.4,0.01219207]
["bitfinex","ETHUSD",1644934672021,0.00332914,3132.8,3132.6,0.97094632]
["bitfinex","ETHUSD",1644934672207,0.04661072,3133.1,3132.4,2.50726418]
["bitfinex","ETHUSD",1644934672409,0.04661072,3133.1,3132.8,0.9]
["bitfinex","ETHUSD",1644934672709,0.01206018,3133.3,3132.9,1.59557]
["bitfinex","ETHUSD",1644934673207,0.01206018,3133.3,3133.0,1.3]
["bitfinex","ETHUSD",1644934673411,0.01206018,3133.3,3133.1,0.79763]
["bitfinex","ETHUSD",1644934673609,0.01340208,3134.1,3133.1,1.09763]
["bitfinex","ETHUSD",1644934673807,0.01340208,3134.1,3133.3,1.59536]
["bitfinex","ETHUSD",1644934674308,0.01763442,3134.2,3134.1,6.85]
["bitfinex","ETHUSD",1644934674309,0.01154652,3134.2,3134.1,6.85]
["bitfinex","ETHUSD",1644934674515,0.01154652,3134.2,3134.1,0.3]
["bitfinex","ETHUSD",1644934674810,0.00469684,3135.1,3134.2,2.1527593]
["bitfinex","ETHUSD",1644934674811,0.0033125,3135.0,3134.2,2.1527593]
["bitfinex","ETHUSD",1644934675010,0.0171557,3135.4,3134.2,2.1527593]
["bitfinex","ETHUSD",1644934675011,0.0171557,3135.4,3134.2,10.5973993]
["bitfinex","ETHUSD",1644934675259,0.02045163,3135.4,3134.5,1.09093066]
["bitfinex","ETHUSD",1644934675455,0.0171557,3135.4,3134.7,0.7175612]
["bitfinex","ETHUSD",1644934675656,0.00329593,3135.6,3134.7,0.7175612]
["bitfinex","ETHUSD",1644934675657,0.00329593,3135.6,3134.7,5.2175612]
["bitfinex","ETHUSD",1644934675865,0.00329593,3135.6,3134.9,0.79717]
["bitfinex","ETHUSD",1644934676060,0.00401572,3135.9,3135.1,1.0]
["bitfinex","ETHUSD",1644934676256,0.46,3135.8,3134.8,2.39178]
["bitfinex","ETHUSD",1644934676456,0.00401572,3135.9,3134.8,2.39178]
["bitfinex","ETHUSD",1644934676457,0.00731165,3135.9,3135.2,0.7175342]
["bitfinex","ETHUSD",1644934676656,0.01670533,3135.9,3135.2,0.7175342]
["bitfinex","ETHUSD",1644934676855,0.01670533,3135.9,3135.3,0.79723]
["bitfinex","ETHUSD",1644934676856,0.0134094,3135.9,3135.3,0.79723]
["bitfinex","ETHUSD",1644934677260,0.0134094,3135.9,3135.4,0.6]
["bitfinex","ETHUSD",1644934677658,0.0134094,3135.9,3135.5,0.7174727]
["bitfinex","ETHUSD",1644934677858,0.00681792,3136.6,3135.5,3.1086027]
["bitfinex","ETHUSD",1644934678058,0.0268188,3136.5,3135.7,0.79717]
["bitfinex","ETHUSD",1644934678360,0.0268188,3136.5,3135.9,1.59401]
["bitfinex","ETHUSD",1644934678908,0.0268188,3136.5,3135.0,1.2]
["bitfinex","ETHUSD",1644934678909,0.16242308,3136.4,3135.0,1.2]
["bitfinex","ETHUSD",1644934679109,0.46329593,3136.3,3135.2,0.79738]
["bitfinex","ETHUSD",1644934679609,0.00329593,3136.3,3135.2,0.79738]
["bitfinex","ETHUSD",1644934679810,1.11258349,3135.1,3134.2,3.75]
["bitfinex","ETHUSD",1644934680010,0.00329593,3135.0,3134.0,0.05220425]
["bitfinex","ETHUSD",1644934680214,0.01878736,3135.1,3134.1,0.79752]
["bitfinex","ETHUSD",1644934680810,0.01878736,3135.1,3134.3,1.59506]
["bitfinex","ETHUSD",1644934681011,41.20544209,3134.6,3134.3,1.59506]
["bitfinex","ETHUSD",1644934681216,0.00329593,3134.5,3134.3,1.59506]
["bitfinex","ETHUSD",1644934681913,0.00329593,3134.5,3133.4,0.00278556]
["bitfinex","ETHUSD",1644934682110,0.46,3134.4,3133.4,0.00278556]
["bitfinex","ETHUSD",1644934682312,0.00329593,3134.3,3133.4,0.00278556]
["bitfinex","ETHUSD",1644934682658,0.46,3134.2,3133.4,0.00278543]
["bitfinex","ETHUSD",1644934682860,0.00329593,3134.1,3133.4,0.00278543]
["bitfinex","ETHUSD",1644934683260,5.00329593,3134.1,3133.4,0.00278543]
["bitfinex","ETHUSD",1644934683460,0.46,3134.0,3133.4,0.00278543]
["bitfinex","ETHUSD",1644934683660,0.46,3134.0,3132.4,3.5]
["bitfinex","ETHUSD",1644934683661,0.00329593,3133.9,3132.4,3.5]
["bitfinex","ETHUSD",1644934683864,0.77892,3133.8,3132.2,0.96726788]
["bitfinex","ETHUSD",1644934684058,0.00329593,3133.7,3132.2,0.96726788]
["bitfinex","ETHUSD",1644934684258,1.25803,3133.6,3132.2,0.96726788]
["bitfinex","ETHUSD",1644934684459,0.00329593,3133.5,3132.4,0.71818]
["bitfinex","ETHUSD",1644934684661,0.46,3133.4,3132.4,0.71818]
["bitfinex","ETHUSD",1644934684860,0.42667,3133.4,3132.0,1.4363651]
["bitfinex","ETHUSD",1644934685060,0.00329593,3133.3,3132.0,1.4363651]
["bitfinex","ETHUSD",1644934685460,0.00329593,3133.3,3132.4,0.7181907]
["bitfinex","ETHUSD",1644934685661,0.00329593,3133.3,3132.1,1.0]
["bitfinex","ETHUSD",1644934685860,0.00329593,3133.3,3132.2,1.11315684]
["bitfinex","ETHUSD",1644934686060,36.66551342,3132.9,3132.2,1.91114684]
["bitfinex","ETHUSD",1644934686260,0.00329593,3132.8,3132.3,0.3]
["bitfinex","ETHUSD",1644934686700,0.00329593,3132.8,3132.2,1.41315684]
["bitfinex","ETHUSD",1644934687107,0.00329593,3132.8,3132.2,2.21114684]
["bitfinex","ETHUSD",1644934687501,0.00329593,3132.8,3132.3,0.00275496]
["bitfinex","ETHUSD",1644934687900,0.00329593,3132.8,3132.4,1.59591]
["bitfinex","ETHUSD",1644934688307,0.00329593,3132.8,3132.4,1.89591]
["bitfinex","ETHUSD",1644934688502,0.00329593,3132.8,3132.5,0.79795]
["bitfinex","ETHUSD",1644934688904,0.00329593,3132.8,3132.4,0.00279892]
["bitfinex","ETHUSD",1644934689504,1.32221593,3132.8,3132.4,0.00279892]
["bitfinex","ETHUSD",1644934689700,1.32221593,3132.8,3131.2,2.4367131]
["bitfinex","ETHUSD",1644934689701,1.31049386,3132.7,3131.2,2.2907308]
["bitfinex","ETHUSD",1644934689901,1.31049386,3132.7,3131.3,0.79824]
["bitfinex","ETHUSD",1644934689902,0.00329593,3132.6,3131.3,0.79824]
["bitfinex","ETHUSD",1644934690159,0.46,3132.5,3132.4,0.00279892]
["bitfinex","ETHUSD",1644934690559,0.46329593,3132.5,3132.4,0.00279892]
["bitfinex","ETHUSD",1644934690959,0.46329593,3132.5,3131.5,0.3]
["bitfinex","ETHUSD",1644934691260,0.46329593,3132.5,3132.3,0.00279903]
["bitfinex","ETHUSD",1644934692059,0.46329593,3132.5,3131.5,0.79818]
["bitfinex","ETHUSD",1644934692258,0.46329593,3132.5,3131.6,0.3]
["bitfinex","ETHUSD",1644934692459,0.46329593,3132.5,3132.2,0.00275134]
["bitfinex","ETHUSD",1644934693463,0.00329593,3132.5,3131.8,0.79809]
["bitfinex","ETHUSD",1644934693660,36.66551342,3132.9,3131.7,1.436571]
["bitfinex","ETHUSD",1644934693661,0.00329593,3132.8,3132.2,0.00275138]
["bitfinex","ETHUSD",1644934694505,0.00329593,3132.8,3132.3,0.7181132]
["bitfinex","ETHUSD",1644934694702,0.00329593,3132.8,3132.4,0.3]
["bitfinex","ETHUSD",1644934695904,0.00329593,3132.8,3132.4,0.3027619]
["bitfinex","ETHUSD",1644934696909,0.00329593,3132.8,3132.4,0.3]
["bitfinex","ETHUSD",1644934697106,0.00329593,3132.8,3132.5,0.79802]
["bitfinex","ETHUSD",1644934697305,0.00329593,3132.8,3132.5,1.09802]
["bitfinex","ETHUSD",1644934697755,0.00329593,3132.8,3132.5,3.2524282]
["bitfinex","ETHUSD",1644934698158,0.00329593,3132.8,3132.5,4.0502882]
["bitfinex","ETHUSD",1644934698356,0.00329593,3132.8,3132.5,3.25519006]
["bitfinex","ETHUSD",1644934699359,0.00329593,3132.8,3132.5,3.2524282]
["bitfinex","ETHUSD",1644934699563,0.00329593,3132.8,3132.5,3.25518766]
["bitfinex","ETHUSD",1644934699761,0.00329593,3132.8,3132.5,2.53701636]
["bitfinex","ETHUSD",1644934699958,0.00329593,3132.8,3132.5,1.73899636]
["bitfinex","ETHUSD",1644934700459,36.61880935,3132.9,3132.5,1.7362369]
["bitfinex","ETHUSD",1644934700659,0.00327945,3132.8,3132.5,1.73899636]
["bitfinex","ETHUSD",1644934700858,0.00327945,3132.8,3132.5,0.30275946]
["bitfinex","ETHUSD",1644934701060,0.00327945,3132.8,3132.5,0.00275946]
["bitfinex","ETHUSD",1644934701261,0.00327945,3132.8,3132.1,1.0]
["bitfinex","ETHUSD",1644934701262,6.85,3132.8,3132.1,0.99729563]
["bitfinex","ETHUSD",1644934701507,6.85,3132.8,3131.2,2.1547732]
["bitfinex","ETHUSD",1644934701508,0.46,3132.7,3131.2,3.15206883]
["bitfinex","ETHUSD",1644934701705,0.00326306,3132.6,3131.2,2.1547732]
["bitfinex","ETHUSD",1644934702112,0.00326306,3132.6,3131.3,1.59647]
["bitfinex","ETHUSD",1644934702113,1.13728322,3132.2,3131.3,1.59647]
["bitfinex","ETHUSD",1644934702305,0.00326306,3132.1,3131.4,0.7184504]
["bitfinex","ETHUSD",1644934702504,0.00326306,3132.6,3131.4,0.7184504]
["bitfinex","ETHUSD",1644934702905,0.46,3132.5,3131.4,0.7184504]
["bitfinex","ETHUSD",1644934703104,0.00326306,3132.4,3131.8,0.00276047]
["bitfinex","ETHUSD",1644934703305,0.90857753,3132.2,3131.8,0.00276047]
["bitfinex","ETHUSD",1644934703506,0.46,3132.3,3131.8,0.00276047]
["bitfinex","ETHUSD",1644934703707,0.00326306,3132.1,3131.8,0.00276047]
["bitfinex","ETHUSD",1644934704004,0.00326306,3132.2,3131.8,0.00276047]
["bitfinex","ETHUSD",1644934704204,0.00326306,3132.2,3131.6,1.436731]
["bitfinex","ETHUSD",1644934704406,0.00326306,3132.2,3131.8,0.00276051]
["bitfinex","ETHUSD",1644934704608,0.00326306,3132.7,3131.8,0.00276051]
["bitfinex","ETHUSD",1644934704813,0.00326306,3132.7,3131.9,0.7183739]
["bitfinex","ETHUSD",1644934705006,0.00326306,3132.8,3132.0,1.436297]
["bitfinex","ETHUSD",1644934705264,0.00326306,3132.8,3132.0,1.736297]
["bitfinex","ETHUSD",1644934705464,0.00326306,3132.8,3132.1,0.3]
["bitfinex","ETHUSD",1644934705866,0.00326306,3132.8,3132.1,2.61670875]
["bitfinex","ETHUSD",1644934706465,0.00326306,3132.8,3132.1,2.6139485]
["bitfinex","ETHUSD",1644934706664,0.00326306,3132.8,3132.3,0.00275957]
["bitfinex","ETHUSD",1644934706865,0.00326306,3132.8,3132.3,1.43917657]
["bitfinex","ETHUSD",1644934707067,0.00326306,3132.8,3132.4,0.6]
["bitfinex","ETHUSD",1644934707267,0.00326306,3132.8,3132.5,5.80101378]
["bitfinex","ETHUSD",1644934707469,0.00326306,3133.6,3132.7,1.0]
["bitfinex","ETHUSD",1644934707666,0.00326306,3134.0,3132.8,1.5957]
["bitfinex","ETHUSD",1644934707965,0.00161245,3133.9,3132.8,2.8957]
["bitfinex","ETHUSD",1644934708164,0.00161245,3133.9,3132.8,1.8957]
["bitfinex","ETHUSD",1644934708364,0.00161245,3133.9,3132.8,2.69355]
["bitfinex","ETHUSD",1644934708567,0.00161245,3133.9,3132.8,3.49142]
["bitfinex","ETHUSD",1644934708767,0.00161245,3133.9,3133.2,0.7180527]
["bitfinex","ETHUSD",1644934709007,1.35858419,3133.9,3133.2,0.3]
["bitfinex","ETHUSD",1644934709212,0.00326306,3133.8,3133.2,0.3]
["bitfinex","ETHUSD",1644934709507,0.00161281,3133.9,3133.2,0.3]
["bitfinex","ETHUSD",1644934709912,0.00161281,3133.9,3133.3,0.7180464]
["bitfinex","ETHUSD",1644934710113,0.00326306,3134.0,3133.2,0.3]
["bitfinex","ETHUSD",1644934710312,0.00161326,3133.9,3133.1,1.4361053]
["bitfinex","ETHUSD",1644934710513,1.36018072,3133.9,3133.1,1.4361053]
["bitfinex","ETHUSD",1644934710810,1.36018072,3133.9,3133.2,0.7180963]
["bitfinex","ETHUSD",1644934710811,0.00326306,3133.8,3133.2,0.7180963]
["bitfinex","ETHUSD",1644934711110,1.36183052,3133.8,3133.2,1.5159863]
["bitfinex","ETHUSD",1644934711510,1.36183052,3133.8,3133.1,1.4361053]
["bitfinex","ETHUSD",1644934711511,0.00326306,3133.8,3133.1,1.4361053]
["bitfinex","ETHUSD",1644934711712,0.00161323,3133.9,3133.1,1.4361053]
["bitfinex","ETHUSD",1644934711910,1.3602076,3133.9,3133.1,1.4361053]
["bitfinex","ETHUSD",1644934712110,1.3602076,3133.9,3133.2,0.7180963]
["bitfinex","ETHUSD",1644934712111,0.00326306,3133.8,3133.2,0.7180963]
["bitfinex","ETHUSD",1644934712514,0.00326306,3133.8,3133.3,0.79785]
["bitfinex","ETHUSD",1644934712970,0.86811565,3133.6,3133.3,0.79785]
["bitfinex","ETHUSD",1644934713273,0.86811565,3133.6,3132.5,0.25]
["bitfinex","ETHUSD",1644934713274,1.35872434,3133.5,3132.5,0.25]
["bitfinex","ETHUSD",1644934713470,0.46,3133.4,3132.3,0.00275979]
["bitfinex","ETHUSD",1644934713671,0.80135306,3133.3,3132.5,0.79811]
["bitfinex","ETHUSD",1644934713870,0.46,3133.2,3132.5,0.79811]
["bitfinex","ETHUSD",1644934714071,0.00326306,3133.1,3132.5,0.79811]
["bitfinex","ETHUSD",1644934714270,0.46326306,3133.1,3132.5,1.5163709]
["bitfinex","ETHUSD",1644934714471,0.46326306,3133.1,3132.4,1.59612]
["bitfinex","ETHUSD",1644934714472,1.37077205,3133.1,3132.4,1.59612]
["bitfinex","ETHUSD",1644934714782,0.79817,3132.9,3132.3,0.00275971]
["bitfinex","ETHUSD",1644934714971,1.75879308,3133.4,3131.6,4.9905]
["bitfinex","ETHUSD",1644934714972,0.46326306,3132.8,3131.6,4.9905]
["bitfinex","ETHUSD",1644934715170,0.46,3132.7,3131.6,4.7405]
["bitfinex","ETHUSD",1644934715375,0.46,3132.6,3131.6,4.7405]
["bitfinex","ETHUSD",1644934715571,0.00326306,3132.5,3132.1,1.59626]
["bitfinex","ETHUSD",1644934716711,0.00326306,3132.9,3132.1,1.89626]
["bitfinex","ETHUSD",1644934716909,0.00326306,3132.9,3132.1,2.69426]
["bitfinex","ETHUSD",1644934717110,1.3620975,3133.2,3132.1,1.89626]
["bitfinex","ETHUSD",1644934717310,0.79811,3133.1,3132.1,1.89626]
["bitfinex","ETHUSD",1644934717512,0.79811,3133.1,3132.2,0.79801]
["bitfinex","ETHUSD",1644934717513,1.3620975,3133.0,3132.2,0.79801]
["bitfinex","ETHUSD",1644934717711,1.8220975,3133.0,3132.2,0.79801]
["bitfinex","ETHUSD",1644934717913,1.35883444,3132.9,3132.2,0.79801]
["bitfinex","ETHUSD",1644934718110,0.00326306,3132.8,3132.2,0.79801]
["bitfinex","ETHUSD",1644934718309,1.3620975,3132.8,3132.2,0.79801]
["bitfinex","ETHUSD",1644934718710,0.00326306,3132.8,3132.2,0.79801]
["bitfinex","ETHUSD",1644934718910,0.00326306,3132.8,3132.3,0.00283237]
["bitfinex","ETHUSD",1644934719311,1.3621771,3132.8,3132.3,0.00283237]
["bitfinex","ETHUSD",1644934719510,1.3621771,3132.8,3132.4,0.79815]
["bitfinex","ETHUSD",1644934720184,0.00326306,3132.8,3132.4,0.79815]
["bitfinex","ETHUSD",1644934720371,1.36209859,3133.2,3132.4,0.79815]
["bitfinex","ETHUSD",1644934720971,1.36209859,3133.2,3132.5,0.6383964]
["bitfinex","ETHUSD",1644934721174,1.36209859,3133.2,3132.6,0.79804]
["bitfinex","ETHUSD",1644934721573,2.36209859,3133.2,3132.6,0.79804]
["bitfinex","ETHUSD",1644934721772,2.36209859,3133.2,3132.5,1.59607]
["bitfinex","ETHUSD",1644934721773,1.35883553,3133.1,3132.5,1.59607]
["bitfinex","ETHUSD",1644934721973,0.00326306,3133.0,3132.5,1.59607]
["bitfinex","ETHUSD",1644934722173,1.36209859,3133.0,3132.5,1.59607]
["bitfinex","ETHUSD",1644934722376,1.35883553,3132.9,3132.5,1.59607]
["bitfinex","ETHUSD",1644934722573,0.00326306,3132.9,3132.5,1.59607]
["bitfinex","ETHUSD",1644934722773,1.36883553,3133.1,3132.5,1.59607]
["bitfinex","ETHUSD",1644934722973,1.36209859,3133.0,3132.5,1.59607]
["bitfinex","ETHUSD",1644934723676,1.36209859,3133.0,3132.3,0.00247122]
["bitfinex","ETHUSD",1644934723905,1.36209859,3133.0,3132.4,0.79814]
["bitfinex","ETHUSD",1644934724705,2.16024859,3133.0,3132.4,0.79814]
["bitfinex","ETHUSD",1644934724907,2.15698553,3132.9,3132.4,0.79814]
["bitfinex","ETHUSD",1644934725108,1.36209859,3132.8,3132.3,0.00249243]
["bitfinex","ETHUSD",1644934725811,2.44763294,3132.8,3132.1,0.6384564]
["bitfinex","ETHUSD",1644934726008,1.35883553,3132.7,3132.3,0.00251342]
["bitfinex","ETHUSD",1644934726209,0.00326306,3133.0,3132.4,0.79814]
["bitfinex","ETHUSD",1644934726408,0.01,3133.1,3132.4,0.79814]
["bitfinex","ETHUSD",1644934726609,1.3588683,3133.0,3132.4,0.79814]
["bitfinex","ETHUSD",1644934726810,0.00326306,3132.9,3132.4,0.79814]
["bitfinex","ETHUSD",1644934727109,0.00326306,3132.9,3132.4,0.74814]
["bitfinex","ETHUSD",1644934729154,0.01,3133.1,3132.4,0.74814]
["bitfinex","ETHUSD",1644934729355,0.00324674,3132.9,3132.4,0.74814]
["bitfinex","ETHUSD",1644934729555,0.01324674,3133.1,3132.4,0.74814]
["bitfinex","ETHUSD",1644934729956,0.01,3133.1,3132.4,0.74814]
["bitfinex","ETHUSD",1644934730966,0.01,3133.1,3132.6,0.79785]
["bitfinex","ETHUSD",1644934731411,0.01,3133.1,3132.7,0.79784]
["bitfinex","ETHUSD",1644934732413,0.01,3133.1,3132.8,1.59576]
["bitfinex","ETHUSD",1644934733615,0.01,3133.1,3132.6,0.79785]
["bitfinex","ETHUSD",1644934734411,0.01,3133.1,3132.8,0.79803]
["bitfinex","ETHUSD",1644934734612,0.01324674,3133.1,3132.8,0.79803]
["bitfinex","ETHUSD",1644934735257,0.01,3133.1,3132.8,0.79803]
["bitfinex","ETHUSD",1644934736755,0.01,3133.1,3132.8,1.4363407]
["bitfinex","ETHUSD",1644934736954,0.01,3133.1,3132.9,1.59575]
["bitfinex","ETHUSD",1644934737955,0.01,3133.1,3132.9,2.2340391]
["bitfinex","ETHUSD",1644934738762,0.01,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1644934740807,2.98904016,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1644934741206,2.98904016,3133.1,3132.9,2.2340391]
["bitfinex","ETHUSD",1644934741413,2.98904016,3133.1,3132.9,1.4361691]
["bitfinex","ETHUSD",1644934742861,2.98904016,3133.1,3132.9,0.79788]
["bitfinex","ETHUSD",1644934743059,3.78712016,3133.1,3132.8,0.79808]
["bitfinex","ETHUSD",1644934743260,3.12341855,3133.0,3132.8,1.09808]
["bitfinex","ETHUSD",1644934743463,3.12341855,3133.0,3132.8,0.79808]
["bitfinex","ETHUSD",1644934743660,3.12341855,3133.0,3132.3,5.01435225]
["bitfinex","ETHUSD",1644934743860,3.12341855,3133.0,3132.4,1.59616]
["bitfinex","ETHUSD",1644934744260,0.46,3132.9,3132.5,0.7981]
["bitfinex","ETHUSD",1644934744558,5.15183864,3132.9,3132.5,0.7981]
["bitfinex","ETHUSD",1644934744761,5.94998864,3132.9,3132.3,0.00275224]
["bitfinex","ETHUSD",1644934745060,4.69183864,3132.8,3132.4,0.6385064]
["bitfinex","ETHUSD",1644934745960,4.69183864,3132.8,3132.5,0.79813]
["bitfinex","ETHUSD",1644934746160,4.69183864,3132.8,3132.4,0.6385134]
["bitfinex","ETHUSD",1644934746410,4.69183864,3132.8,3131.8,2.907]
["bitfinex","ETHUSD",1644934746616,4.69183864,3132.8,3132.3,0.00270058]
["bitfinex","ETHUSD",1644934747014,4.69183864,3132.8,3132.5,0.79815]
["bitfinex","ETHUSD",1644934747613,4.69183864,3132.8,3132.4,0.6385085]
["bitfinex","ETHUSD",1644934748014,5.48999864,3132.8,3132.5,0.79814]
["bitfinex","ETHUSD",1644934748314,5.25100529,3132.8,3132.5,0.79814]
["bitfinex","ETHUSD",1644934749118,1.35898905,3132.7,3132.5,0.79814]
["bitfinex","ETHUSD",1644934749314,1.35898905,3132.7,3132.4,1.59621]
["bitfinex","ETHUSD",1644934749315,5.4846458,3132.6,3132.4,1.59621]
["bitfinex","ETHUSD",1644934749514,6.84363485,3132.5,3132.4,1.59621]
["bitfinex","ETHUSD",1644934750864,5.4846458,3132.5,3132.4,1.89621]
["bitfinex","ETHUSD",1644934751160,5.58797959,3133.0,3132.4,1.89621]
["bitfinex","ETHUSD",1644934751362,5.58797959,3133.0,3132.6,0.638304]
["bitfinex","ETHUSD",1644934751561,5.58797959,3133.0,3132.6,1.436194]
["bitfinex","ETHUSD",1644934751764,5.58797959,3133.0,3132.6,1.736194]
["bitfinex","ETHUSD",1644934752360,5.58797959,3133.0,3132.7,0.79791]
["bitfinex","ETHUSD",1644934752560,5.58797959,3133.0,3132.7,0.6383573]
["bitfinex","ETHUSD",1644934752760,5.58797959,3133.0,3132.8,0.3]
["bitfinex","ETHUSD",1644934752962,5.58797959,3133.0,3132.8,1.09793]
["bitfinex","ETHUSD",1644934752963,55.50526774,3132.9,3132.8,1.09793]
["bitfinex","ETHUSD",1644934753162,60.20637709,3132.9,3132.8,1.09793]
["bitfinex","ETHUSD",1644934753764,60.20637709,3132.9,3132.8,2.5342024]
["bitfinex","ETHUSD",1644934754212,60.20637709,3132.9,3132.8,1.4362724]
["bitfinex","ETHUSD",1644934754612,60.20637709,3132.9,3132.8,1.7362724]
["bitfinex","ETHUSD",1644934756414,4.70110935,3132.9,3132.8,1.7362724]
["bitfinex","ETHUSD",1644934756613,6.12118391,3133.0,3132.8,2.0362724]
["bitfinex","ETHUSD",1644934756916,6.12118391,3133.0,3132.8,2.8340424]
["bitfinex","ETHUSD",1644934757113,6.12118391,3133.0,3132.9,1.93220594]
["bitfinex","ETHUSD",1644934757314,6.12118391,3133.0,3132.9,5.45853631]
["bitfinex","ETHUSD",1644934757970,6.12118391,3133.0,3132.9,1.93220594]
["bitfinex","ETHUSD",1644934758372,6.12118391,3133.0,3132.9,0.79783]
["bitfinex","ETHUSD",1644934758974,9.32118391,3133.0,3132.9,0.79783]
["bitfinex","ETHUSD",1644934759375,9.32118391,3133.0,3132.9,6.20933099]
["bitfinex","ETHUSD",1644934759580,9.32118391,3133.0,3132.9,2.80491036]
["bitfinex","ETHUSD",1644934759773,8.37810487,3133.0,3132.9,6.15704856]
["bitfinex","ETHUSD",1644934759973,8.37810487,3133.0,3132.9,2.80491036]
["bitfinex","ETHUSD",1644934760276,8.37810487,3133.0,3132.9,6.23710393]
["bitfinex","ETHUSD",1644934760473,0.01,3133.1,3133.0,6.85]
["bitfinex","ETHUSD",1644934760677,0.02743885,3134.1,3133.1,0.01]
["bitfinex","ETHUSD",1644934760678,3.14640097,3133.3,3133.1,0.01]
["bitfinex","ETHUSD",1644934760874,0.02419211,3134.1,3134.0,0.89655852]
["bitfinex","ETHUSD",1644934761078,0.02419211,3134.1,3134.0,4.58203096]
["bitfinex","ETHUSD",1644934761275,0.02419211,3134.1,3134.0,0.3]
["bitfinex","ETHUSD",1644934761537,3.17059308,3134.1,3134.0,1.3]
["bitfinex","ETHUSD",1644934761736,2.99266929,3134.4,3134.0,1.3]
["bitfinex","ETHUSD",1644934761938,3.14640097,3134.1,3134.0,6.39487]
["bitfinex","ETHUSD",1644934762142,0.00324674,3134.3,3134.0,2.47647]
["bitfinex","ETHUSD",1644934762336,3.14640097,3134.3,3134.0,3.32084887]
["bitfinex","ETHUSD",1644934762536,0.00324674,3134.3,3134.0,7.39404697]
["bitfinex","ETHUSD",1644934762737,0.00926349,3134.7,3134.2,1.0]
["bitfinex","ETHUSD",1644934762937,45.42264715,3134.9,3134.2,3.7358481]
["bitfinex","ETHUSD",1644934763136,0.00324674,3134.8,3134.6,1.0]
["bitfinex","ETHUSD",1644934763338,0.00324674,3134.8,3134.4,2.59473]
["bitfinex","ETHUSD",1644934763936,0.00324674,3134.8,3134.4,5.3305781]
["bitfinex","ETHUSD",1644934764136,0.00324674,3134.8,3134.4,5.2805781]
["bitfinex","ETHUSD",1644934764539,0.00324674,3134.8,3134.6,0.6379455]
["bitfinex","ETHUSD",1644934765763,0.00324674,3134.8,3134.5,2.073281]
["bitfinex","ETHUSD",1644934765764,3.26180317,3134.8,3134.5,0.79739]
["bitfinex","ETHUSD",1644934766160,3.26180317,3134.8,3134.4,1.59477]
["bitfinex","ETHUSD",1644934766659,0.00324674,3134.8,3134.4,5.03135319]
["bitfinex","ETHUSD",1644934766862,0.00324674,3134.8,3134.5,0.7975]
["bitfinex","ETHUSD",1644934766863,0.00516128,3134.8,3134.5,0.7975]
["bitfinex","ETHUSD",1644934767265,3.20516128,3134.8,3134.5,0.7975]
["bitfinex","ETHUSD",1644934767861,3.20324674,3134.8,3134.5,0.7975]
["bitfinex","ETHUSD",1644934768062,3.20516128,3134.8,3134.5,0.7975]
["bitfinex","ETHUSD",1644934769111,3.20324674,3134.8,3134.5,0.7975]
["bitfinex","ETHUSD",1644934769310,3.20516128,3134.8,3134.5,0.7975]
["bitfinex","ETHUSD",1644934769713,3.20516128,3134.8,3134.5,1.0975]
["bitfinex","ETHUSD",1644934769916,3.20516128,3134.8,3134.5,1.89491]
["bitfinex","ETHUSD",1644934770317,0.01878736,3135.1,3134.6,6.85]
["bitfinex","ETHUSD",1644934770511,0.01878736,3135.1,3134.8,0.98764361]
["bitfinex","ETHUSD",1644934770712,0.01878736,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1644934771016,0.01878736,3135.1,3135.0,1.79726]
["bitfinex","ETHUSD",1644934773059,0.01878736,3135.1,3135.0,2.09726]
["bitfinex","ETHUSD",1644934773459,0.01878736,3135.1,3135.0,2.21646]
["bitfinex","ETHUSD",1644934773659,43.41244332,3135.6,3135.1,2.4714006]
["bitfinex","ETHUSD",1644934773860,43.41244332,3135.6,3135.2,1.59446]
["bitfinex","ETHUSD",1644934774464,43.41244332,3135.6,3135.2,1.58446]
["bitfinex","ETHUSD",1644934774661,43.41244332,3135.6,3135.3,1.0]
["bitfinex","ETHUSD",1644934774861,43.41244332,3135.6,3135.4,1.0]
["bitfinex","ETHUSD",1644934775065,0.127759,3136.3,3135.4,1.79717]
["bitfinex","ETHUSD",1644934775262,0.00803144,3135.9,3135.5,1.0]
["bitfinex","ETHUSD",1644934775661,0.00803144,3135.9,3135.6,1.0]
["bitfinex","ETHUSD",1644934775860,0.00803144,3135.9,3135.5,1.59417]
["bitfinex","ETHUSD",1644934776061,0.00803144,3135.9,3135.6,0.79719]
["bitfinex","ETHUSD",1644934776261,0.00803144,3135.9,3135.8,0.79711]
["bitfinex","ETHUSD",1644934776537,0.00803144,3135.9,3135.7,1.79709]
["bitfinex","ETHUSD",1644934776538,0.00803144,3135.9,3135.7,1.14586851]
["bitfinex","ETHUSD",1644934776935,0.00803144,3135.9,3135.8,1.0]
["bitfinex","ETHUSD",1644934777132,0.00803144,3135.9,3135.7,1.14586851]
["bitfinex","ETHUSD",1644934777534,0.00803144,3135.9,3135.7,1.94298851]
["bitfinex","ETHUSD",1644934777838,0.00803144,3135.9,3135.8,1.0]
["bitfinex","ETHUSD",1644934778032,0.00803144,3135.9,3135.8,0.99]
["bitfinex","ETHUSD",1644934778236,0.00803144,3135.9,3135.7,1.34154161]
["bitfinex","ETHUSD",1644934778237,0.00803144,3135.9,3135.7,2.33154161]
["bitfinex","ETHUSD",1644934778434,0.00803144,3135.9,3135.7,1.3885531]
["bitfinex","ETHUSD",1644934778634,0.00803144,3135.9,3135.6,2.3914803]
["bitfinex","ETHUSD",1644934778835,0.00803144,3135.9,3135.7,1.0]
["bitfinex","ETHUSD",1644934779033,3.20803144,3135.9,3135.7,1.0]
["bitfinex","ETHUSD",1644934779235,3.20803144,3135.9,3135.7,1.3985879]
["bitfinex","ETHUSD",1644934780037,3.21803144,3135.9,3135.7,1.3985879]
["bitfinex","ETHUSD",1644934781071,3.21803144,3135.9,3135.8,1.0]
["bitfinex","ETHUSD",1644934781471,3.21803144,3135.9,3135.8,1.12]
["bitfinex","ETHUSD",1644934781671,3.21803144,3135.9,3135.8,1.91871]
["bitfinex","ETHUSD",1644934781873,3.21803144,3135.9,3135.8,1.92351]
["bitfinex","ETHUSD",1644934782072,0.01606288,3136.0,3135.9,5.4]
["bitfinex","ETHUSD",1644934782271,0.01606288,3136.0,3135.9,0.3984791]
["bitfinex","ETHUSD",1644934782470,0.01606288,3136.0,3135.9,2.3153691]
["bitfinex","ETHUSD",1644934782670,0.02786022,3136.5,3136.1,0.79695]
["bitfinex","ETHUSD",1644934782871,0.05998598,3136.5,3136.1,0.79695]
["bitfinex","ETHUSD",1644934783074,0.05998598,3136.5,3136.4,1.0]
["bitfinex","ETHUSD",1644934783472,0.03212576,3136.5,3136.4,1.0]
["bitfinex","ETHUSD",1644934783911,0.03212576,3136.5,3136.4,2.1953118]
["bitfinex","ETHUSD",1644934784112,0.03212576,3136.5,3136.4,2.1853118]
["bitfinex","ETHUSD",1644934785819,0.03212576,3136.5,3136.4,1.3884318]
["bitfinex","ETHUSD",1644934786817,0.04212576,3136.5,3136.4,1.3884318]
["bitfinex","ETHUSD",1644934788371,0.04212576,3136.5,3136.4,4.79894925]
["bitfinex","ETHUSD",1644934788567,0.04212576,3136.5,3136.4,4.77448699]
["bitfinex","ETHUSD",1644934788966,0.04212576,3136.5,3136.4,1.3884318]
["bitfinex","ETHUSD",1644934789766,0.04212576,3136.5,3136.4,1.3784318]
["bitfinex","ETHUSD",1644934790169,3.24212576,3136.5,3136.4,1.3784318]
["bitfinex","ETHUSD",1644934790368,3.24535627,3136.5,3136.4,1.3784318]
["bitfinex","ETHUSD",1644934793218,3.24535627,3136.5,3136.4,1.3684318]
["bitfinex","ETHUSD",1644934795169,3.24535627,3136.5,3136.4,1.3584318]
["bitfinex","ETHUSD",1644934795973,2.91111599,3136.5,3136.4,1.3584318]
["bitfinex","ETHUSD",1644934796675,2.91111599,3136.5,3136.3,0.34891466]
["bitfinex","ETHUSD",1644934796873,2.91111599,3136.5,3136.2,1.59379]
["bitfinex","ETHUSD",1644934797074,0.01,3136.4,3136.2,1.59379]
["bitfinex","ETHUSD",1644934797474,0.01,3136.4,3136.3,1.0]
["bitfinex","ETHUSD",1644934797675,0.01,3136.4,3136.3,1.79694]
["bitfinex","ETHUSD",1644934798076,0.01,3136.4,3136.3,2.1954538]
["bitfinex","ETHUSD",1644934798374,0.01,3136.4,3136.3,1.6985138]
["bitfinex","ETHUSD",1644934798777,0.01,3136.4,3136.3,0.6985138]
["bitfinex","ETHUSD",1644934801239,0.01,3136.4,3136.3,0.6885138]
["bitfinex","ETHUSD",1644934803266,0.02,3136.4,3136.3,0.3885138]
["bitfinex","ETHUSD",1644934803665,1.37759583,3136.4,3136.3,0.3885138]
["bitfinex","ETHUSD",1644934803864,0.02,3136.4,3136.3,0.3885138]
["bitfinex","ETHUSD",1644934804070,0.02,3136.4,3136.2,1.59379]
["bitfinex","ETHUSD",1644934804267,0.46,3136.3,3135.5,1.0]
["bitfinex","ETHUSD",1644934804465,2.15807666,3136.2,3135.2,1.1485]
["bitfinex","ETHUSD",1644934804666,0.46,3136.1,3135.6,0.3986266]
["bitfinex","ETHUSD",1644934804864,1.36093631,3136.0,3135.6,0.3986266]
["bitfinex","ETHUSD",1644934805066,1.82093631,3136.0,3135.0,1.0]
["bitfinex","ETHUSD",1644934805267,1.82093631,3136.0,3134.8,1.25]
["bitfinex","ETHUSD",1644934805268,4.8577058,3135.9,3134.8,1.25]
["bitfinex","ETHUSD",1644934805466,0.79743,3135.6,3134.6,10.89714956]
["bitfinex","ETHUSD",1644934805665,0.46,3135.6,3134.8,0.79738]
["bitfinex","ETHUSD",1644934805866,0.46,3135.6,3134.8,1.59471]
["bitfinex","ETHUSD",1644934806165,0.46,3135.6,3134.8,11.49185956]
["bitfinex","ETHUSD",1644934806624,1.35774028,3135.5,3135.0,0.79731]
["bitfinex","ETHUSD",1644934806826,0.46,3135.6,3135.0,0.79731]
["bitfinex","ETHUSD",1644934807018,0.03570389,3135.8,3135.1,0.79726]
["bitfinex","ETHUSD",1644934807317,1.35766558,3135.7,3135.1,0.79726]
["bitfinex","ETHUSD",1644934807518,10.35,3135.6,3134.8,1.0]
["bitfinex","ETHUSD",1644934807721,1.81779638,3135.5,3135.0,1.0]
["bitfinex","ETHUSD",1644934807919,1.81779638,3135.5,3134.2,2.94567305]
["bitfinex","ETHUSD",1644934807920,1.35779638,3135.4,3134.2,0.00287305]
["bitfinex","ETHUSD",1644934808117,1.35779638,3135.4,3134.2,10.01340787]
["bitfinex","ETHUSD",1644934808118,0.46,3135.3,3134.2,10.01340787]
["bitfinex","ETHUSD",1644934808321,1.35779638,3135.2,3134.2,0.00287305]
["bitfinex","ETHUSD",1644934808618,0.46,3135.1,3134.3,0.79762]
["bitfinex","ETHUSD",1644934808820,14.497777,3135.7,3134.3,0.79762]
["bitfinex","ETHUSD",1644934808821,0.46,3135.5,3134.3,0.79762]
["bitfinex","ETHUSD",1644934809019,54.41659447,3134.9,3134.3,0.79762]
["bitfinex","ETHUSD",1644934809221,54.41659447,3134.9,3134.7,1.0]
["bitfinex","ETHUSD",1644934809418,54.41659447,3134.9,3134.2,0.00287291]
["bitfinex","ETHUSD",1644934809616,54.41659447,3134.9,3134.3,0.3987539]
["bitfinex","ETHUSD",1644934809825,54.41659447,3134.9,3134.2,1.80036431]
["bitfinex","ETHUSD",1644934810020,54.41659447,3134.9,3134.3,1.59499]
["bitfinex","ETHUSD",1644934810467,54.41659447,3134.9,3134.4,0.79739]
["bitfinex","ETHUSD",1644934810875,54.41659447,3134.9,3134.4,2.2935065]
["bitfinex","ETHUSD",1644934811068,54.41659447,3134.9,3134.5,0.79744]
["bitfinex","ETHUSD",1644934811268,54.41659447,3134.9,3134.5,1.09744]
["bitfinex","ETHUSD",1644934811874,54.41659447,3134.9,3134.5,0.79744]
["bitfinex","ETHUSD",1644934812272,54.41659447,3134.9,3134.5,1.1961893]
["bitfinex","ETHUSD",1644934812669,54.41659447,3134.9,3134.7,1.59492]
["bitfinex","ETHUSD",1644934813668,57.41659447,3134.9,3134.7,1.59492]
["bitfinex","ETHUSD",1644934815220,57.41659447,3134.9,3134.5,0.79744]
["bitfinex","ETHUSD",1644934815415,3.24501209,3134.8,3134.3,1.59516]
["bitfinex","ETHUSD",1644934815814,0.46,3134.7,3134.2,0.00287293]
["bitfinex","ETHUSD",1644934816016,0.46,3134.7,3133.9,1.1255]
["bitfinex","ETHUSD",1644934816215,0.46,3134.7,3134.2,0.00287289]
["bitfinex","ETHUSD",1644934816415,4.15,3134.6,3133.6,0.79216314]
["bitfinex","ETHUSD",1644934816614,7.38937812,3134.6,3134.4,0.79761]
["bitfinex","ETHUSD",1644934816816,0.46,3134.7,3134.4,0.79761]
["bitfinex","ETHUSD",1644934817670,3.28696114,3134.6,3134.4,0.79761]
["bitfinex","ETHUSD",1644934817873,58.80425232,3134.9,3134.4,0.79761]
["bitfinex","ETHUSD",1644934818072,0.79764,3134.8,3133.6,2.39271]
["bitfinex","ETHUSD",1644934818270,0.79764,3134.8,3133.6,1.08561229]
["bitfinex","ETHUSD",1644934818470,0.79764,3134.8,3133.6,0.86988835]
["bitfinex","ETHUSD",1644934818670,0.79764,3134.8,3133.7,0.7976251]
["bitfinex","ETHUSD",1644934818870,60.53780229,3134.9,3134.0,1.59529]
["bitfinex","ETHUSD",1644934818871,60.33544229,3134.9,3134.0,1.59529]
["bitfinex","ETHUSD",1644934819669,60.33544229,3134.9,3134.0,1.59816303]
["bitfinex","ETHUSD",1644934819874,0.79952647,3134.8,3134.0,1.59816303]
["bitfinex","ETHUSD",1644934820172,0.46,3134.7,3134.0,1.59816303]
["bitfinex","ETHUSD",1644934820473,1.17053703,3134.7,3134.1,0.398813]
["bitfinex","ETHUSD",1644934820670,57.35243444,3134.9,3134.1,0.398813]
["bitfinex","ETHUSD",1644934820671,0.71053703,3134.6,3134.1,0.398813]
["bitfinex","ETHUSD",1644934820870,0.71053703,3134.8,3134.2,4.17918846]
["bitfinex","ETHUSD",1644934821069,0.71242344,3134.8,3134.2,1.09746]
["bitfinex","ETHUSD",1644934821270,0.71242344,3134.8,3134.4,0.79742]
["bitfinex","ETHUSD",1644934821520,0.71242344,3134.8,3134.5,3.37992275]
["bitfinex","ETHUSD",1644934821720,0.71242344,3134.8,3134.5,1.09739]
["bitfinex","ETHUSD",1644934821924,0.71053703,3134.8,3134.5,1.89478]
["bitfinex","ETHUSD",1644934822122,0.71053703,3134.8,3134.5,1.09739]
["bitfinex","ETHUSD",1644934822324,0.71242362,3134.8,3134.5,1.09739]
["bitfinex","ETHUSD",1644934822524,0.71242362,3134.8,3134.5,0.79739]
["bitfinex","ETHUSD",1644934823120,0.71053703,3134.8,3134.5,0.79739]
["bitfinex","ETHUSD",1644934823321,0.71242362,3134.8,3134.5,1.1961132]
["bitfinex","ETHUSD",1644934824326,0.71053703,3134.8,3134.5,1.1961132]
["bitfinex","ETHUSD",1644934824526,0.71242362,3134.8,3134.5,1.1961132]
["bitfinex","ETHUSD",1644934825364,0.71242362,3134.8,3134.5,0.79739]
["bitfinex","ETHUSD",1644934825568,0.71053703,3134.8,3134.5,0.79739]
["bitfinex","ETHUSD",1644934825765,0.71242362,3134.8,3134.5,0.79739]
["bitfinex","ETHUSD",1644934826167,0.46,3134.7,3134.0,0.00287307]
["bitfinex","ETHUSD",1644934826366,0.57476791,3134.6,3134.0,0.00287307]
["bitfinex","ETHUSD",1644934826566,0.69578143,3134.5,3134.0,0.00287307]
["bitfinex","ETHUSD",1644934826766,0.46,3134.7,3133.4,1.0]
["bitfinex","ETHUSD",1644934826767,0.69578143,3134.4,3133.4,1.0]
["bitfinex","ETHUSD",1644934826968,0.69578143,3134.3,3134.0,0.00274607]
["bitfinex","ETHUSD",1644934827167,0.69578143,3134.6,3134.1,0.79773]
["bitfinex","ETHUSD",1644934827368,1.49347143,3134.6,3134.0,1.59808607]
["bitfinex","ETHUSD",1644934827569,0.69578143,3134.5,3134.0,1.59808607]
["bitfinex","ETHUSD",1644934827871,0.69578143,3134.6,3134.0,1.59534]
["bitfinex","ETHUSD",1644934828073,0.69578143,3134.5,3134.0,1.59534]
["bitfinex","ETHUSD",1644934828267,0.69578143,3134.4,3134.0,1.59808607]
["bitfinex","ETHUSD",1644934828468,0.46,3134.5,3134.0,1.59808607]
["bitfinex","ETHUSD",1644934828667,1.37387539,3134.5,3134.2,0.3190483]
["bitfinex","ETHUSD",1644934828915,0.91387539,3134.4,3134.2,0.3190483]
["bitfinex","ETHUSD",1644934829316,0.91387539,3134.3,3134.2,0.3190483]
["bitfinex","ETHUSD",1644934829518,0.91387539,3134.3,3134.2,1.1165783]
["bitfinex","ETHUSD",1644934829719,0.91387539,3134.3,3134.2,0.6190483]
["bitfinex","ETHUSD",1644934830218,0.91387539,3134.3,3134.2,0.3190483]
["bitfinex","ETHUSD",1644934830429,0.91387539,3134.7,3134.2,0.3190483]
["bitfinex","ETHUSD",1644934830618,0.51088599,3134.6,3134.2,0.3190483]
["bitfinex","ETHUSD",1644934830819,0.51088599,3134.7,3134.1,0.79764]
["bitfinex","ETHUSD",1644934831820,0.51088599,3134.6,3134.1,0.79764]
["bitfinex","ETHUSD",1644934832021,0.51088599,3134.5,3134.1,2.39276]
["bitfinex","ETHUSD",1644934832223,0.51088599,3134.4,3134.1,0.79764]
["bitfinex","ETHUSD",1644934832421,0.00155831,3134.8,3134.0,0.00277456]
["bitfinex","ETHUSD",1644934832422,0.69108728,3134.3,3134.0,0.00277456]
["bitfinex","ETHUSD",1644934832665,0.69108728,3134.2,3134.0,0.00277456]
["bitfinex","ETHUSD",1644934832864,57.67423447,3134.9,3133.5,0.6]
["bitfinex","ETHUSD",1644934832865,0.69108728,3134.1,3133.5,0.6]
["bitfinex","ETHUSD",1644934833067,0.69108728,3134.0,3133.3,0.6]
["bitfinex","ETHUSD",1644934833269,0.69108728,3134.0,3133.4,0.99921029]
["bitfinex","ETHUSD",1644934833464,0.00155824,3134.8,3133.4,0.99921029]
["bitfinex","ETHUSD",1644934833465,0.69108728,3133.9,3133.4,0.99921029]
["bitfinex","ETHUSD",1644934833665,0.69108728,3134.7,3133.4,0.79759]
["bitfinex","ETHUSD",1644934833866,0.69108728,3134.7,3133.5,1.59525]
["bitfinex","ETHUSD",1644934834065,0.69108728,3134.7,3133.4,1.0]
["bitfinex","ETHUSD",1644934834267,0.46,3134.6,3133.4,0.6]
["bitfinex","ETHUSD",1644934834465,1.12173226,3134.5,3133.4,0.6]
["bitfinex","ETHUSD",1644934834667,0.66173226,3134.4,3133.7,0.79763]
["bitfinex","ETHUSD",1644934834968,1.11572179,3134.2,3133.7,0.79763]
["bitfinex","ETHUSD",1644934835167,1.45953226,3134.1,3133.1,1.20024492]
["bitfinex","ETHUSD",1644934835367,1.45953226,3134.1,3133.8,0.0027683]
["bitfinex","ETHUSD",1644934835368,0.66173226,3134.0,3133.8,0.0027683]
["bitfinex","ETHUSD",1644934836171,1.2579,3133.9,3133.8,0.0027683]
["bitfinex","ETHUSD",1644934836412,0.89762398,3133.7,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934836616,0.46068099,3133.6,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934837215,0.46068099,3133.6,3133.5,0.5]
["bitfinex","ETHUSD",1644934837616,0.46068099,3133.6,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934837819,0.46068099,3133.6,3133.4,0.00276863]
["bitfinex","ETHUSD",1644934838816,0.01,3133.5,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934839017,0.42886166,3133.5,3133.3,0.00276963]
["bitfinex","ETHUSD",1644934839423,0.39780306,3133.5,3133.3,0.00276963]
["bitfinex","ETHUSD",1644934839716,0.46,3133.7,3133.3,0.00276963]
["bitfinex","ETHUSD",1644934839717,0.41886166,3133.6,3133.3,0.00276963]
["bitfinex","ETHUSD",1644934839918,0.41886166,3133.6,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934840171,0.79795,3133.5,3133.2,0.00276971]
["bitfinex","ETHUSD",1644934840364,0.41886166,3133.4,3133.2,0.00276971]
["bitfinex","ETHUSD",1644934840562,0.79795,3133.5,3133.2,0.00276971]
["bitfinex","ETHUSD",1644934840963,0.46,3133.4,3133.2,0.00276971]
["bitfinex","ETHUSD",1644934841168,0.46,3133.4,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934841169,1.78768759,3133.3,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934841463,0.46,3133.2,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934841863,2.05629,3133.2,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934842064,0.46,3133.2,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934842465,0.47,3133.2,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934846135,0.01,3133.2,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934847337,3.01,3133.2,3133.1,0.00284492]
["bitfinex","ETHUSD",1644934848584,3.01,3133.2,3133.1,0.80067492]
["bitfinex","ETHUSD",1644934848779,3.01,3133.2,3133.1,1.10067492]
["bitfinex","ETHUSD",1644934849381,3.01,3133.2,3133.1,1.40067492]
["bitfinex","ETHUSD",1644934849580,0.83354266,3134.5,3133.1,1.40067492]
["bitfinex","ETHUSD",1644934849581,0.83354266,3134.5,3133.2,6.85]
["bitfinex","ETHUSD",1644934849785,54.21423447,3134.9,3133.5,1.09757]
["bitfinex","ETHUSD",1644934849979,54.21423447,3134.9,3133.6,4.26776683]
["bitfinex","ETHUSD",1644934849980,0.00154605,3134.8,3133.6,4.26776683]
["bitfinex","ETHUSD",1644934850179,0.00154605,3134.8,3133.6,1.0]
["bitfinex","ETHUSD",1644934850384,1.35952598,3134.8,3133.6,1.3]
["bitfinex","ETHUSD",1644934850582,1.35952598,3134.8,3133.7,1.11665]
["bitfinex","ETHUSD",1644934850781,54.21423447,3134.9,3133.8,0.3]
["bitfinex","ETHUSD",1644934850980,54.21423447,3134.9,3134.0,0.79757]
["bitfinex","ETHUSD",1644934851289,0.00154656,3134.8,3134.0,1.39757]
["bitfinex","ETHUSD",1644934851825,1.10431115,3134.7,3133.8,0.30276913]
["bitfinex","ETHUSD",1644934852017,1.10431115,3134.7,3133.7,0.1595188]
["bitfinex","ETHUSD",1644934852219,1.10431115,3134.7,3134.0,0.55832]
["bitfinex","ETHUSD",1644934852419,1.10431115,3134.7,3134.0,1.35591]
["bitfinex","ETHUSD",1644934852617,1.10431115,3134.7,3134.0,1.65591]
["bitfinex","ETHUSD",1644934852819,1.10431115,3134.7,3134.0,0.3]
["bitfinex","ETHUSD",1644934853020,0.00154666,3134.8,3133.8,0.30276916]
["bitfinex","ETHUSD",1644934853219,54.21423447,3134.9,3134.3,0.55829]
["bitfinex","ETHUSD",1644934853420,1.3595061,3134.8,3134.3,0.55829]
["bitfinex","ETHUSD",1644934853621,0.00154657,3134.8,3134.3,0.55829]
["bitfinex","ETHUSD",1644934854022,0.00154657,3134.8,3134.3,0.85829]
["bitfinex","ETHUSD",1644934854221,0.00154657,3134.8,3134.3,0.3]
["bitfinex","ETHUSD",1644934854521,1.35800387,3134.8,3134.0,0.3]
["bitfinex","ETHUSD",1644934854722,1.35955054,3134.8,3133.8,0.16227956]
["bitfinex","ETHUSD",1644934854920,1.35955054,3134.8,3133.8,0.00276916]
["bitfinex","ETHUSD",1644934855368,0.99978333,3134.4,3133.8,0.00276916]
["bitfinex","ETHUSD",1644934855573,0.99978333,3134.4,3133.5,2.09772]
["bitfinex","ETHUSD",1644934855868,0.99978333,3134.4,3133.4,2.8917]
["bitfinex","ETHUSD",1644934855869,0.46,3134.3,3133.8,0.00276912]
["bitfinex","ETHUSD",1644934856268,0.79777,3134.3,3133.8,0.00276912]
["bitfinex","ETHUSD",1644934856470,0.46,3134.7,3133.8,0.00276912]
["bitfinex","ETHUSD",1644934856867,0.46,3134.7,3133.2,11.90095379]
["bitfinex","ETHUSD",1644934857067,2.95348255,3134.6,3133.8,0.00276911]
["bitfinex","ETHUSD",1644934857273,1.59545,3134.6,3133.8,0.00276911]
["bitfinex","ETHUSD",1644934857468,1.01297802,3134.2,3133.8,0.00276911]
["bitfinex","ETHUSD",1644934858068,1.01297802,3134.2,3133.6,0.69887]
["bitfinex","ETHUSD",1644934858368,0.01,3133.8,3133.4,0.6]
["bitfinex","ETHUSD",1644934858568,0.01,3133.8,3133.4,1.09777]
["bitfinex","ETHUSD",1644934858770,0.01,3133.8,3133.5,0.379773]
["bitfinex","ETHUSD",1644934859220,3.01,3133.8,3133.5,0.379773]
["bitfinex","ETHUSD",1644934859624,3.01,3133.8,3133.5,0.38254233]
["bitfinex","ETHUSD",1644934859821,3.01,3133.8,3133.6,0.4786019]
["bitfinex","ETHUSD",1644934860021,3.01,3133.8,3133.6,2.0738819]
["bitfinex","ETHUSD",1644934860223,3.01,3133.8,3133.6,2.3738819]
["bitfinex","ETHUSD",1644934860624,3.01,3133.8,3133.6,0.7786019]
["bitfinex","ETHUSD",1644934860825,0.01,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1644934861222,0.01,3133.8,3133.6,0.69884]
["bitfinex","ETHUSD",1644934861627,0.01,3133.8,3133.6,1.49657]
["bitfinex","ETHUSD",1644934861823,0.01,3133.8,3133.6,0.69884]
["bitfinex","ETHUSD",1644934863868,0.01,3133.8,3133.6,1.49658]
["bitfinex","ETHUSD",1644934865368,0.01,3133.8,3133.6,1.44658]
["bitfinex","ETHUSD",1644934865767,1.59547,3134.5,3133.7,0.3191]
["bitfinex","ETHUSD",1644934866169,0.79772,3134.3,3133.7,2.11681]
["bitfinex","ETHUSD",1644934866420,1.59547,3134.5,3133.7,1.3191]
["bitfinex","ETHUSD",1644934866826,1.59547,3134.5,3133.8,0.0025065]
["bitfinex","ETHUSD",1644934867020,1.59547,3134.5,3133.8,0.3215965]
["bitfinex","ETHUSD",1644934867420,1.59547,3134.5,3133.9,0.3]
["bitfinex","ETHUSD",1644934867624,0.79768,3134.4,3133.9,0.3]
["bitfinex","ETHUSD",1644934868020,0.79768,3134.4,3133.8,0.30250651]
["bitfinex","ETHUSD",1644934868222,0.79768,3134.4,3134.0,0.31908]
["bitfinex","ETHUSD",1644934868423,1.59534,3134.7,3134.0,0.31908]
["bitfinex","ETHUSD",1644934868620,1.59534,3134.7,3134.0,0.61908]
["bitfinex","ETHUSD",1644934868822,1.35791914,3134.6,3134.0,0.61908]
["bitfinex","ETHUSD",1644934869020,1.35791914,3134.6,3133.8,0.3]
["bitfinex","ETHUSD",1644934869221,1.59534,3134.7,3133.8,0.00252076]
["bitfinex","ETHUSD",1644934869622,0.79764,3134.5,3134.1,0.31906]
["bitfinex","ETHUSD",1644934869822,0.79764,3134.5,3134.2,0.3]
["bitfinex","ETHUSD",1644934870865,0.79764,3134.5,3133.9,0.3]
["bitfinex","ETHUSD",1644934871269,0.79764,3134.5,3133.8,1.09769]
["bitfinex","ETHUSD",1644934871467,0.79764,3134.5,3133.8,0.3]
["bitfinex","ETHUSD",1644934871768,0.79764,3134.5,3134.0,0.31908]
["bitfinex","ETHUSD",1644934872167,0.79764,3134.5,3134.0,0.3]
["bitfinex","ETHUSD",1644934872367,0.79764,3134.5,3134.1,0.79763]
["bitfinex","ETHUSD",1644934872769,0.79759,3134.6,3134.1,0.91905]
["bitfinex","ETHUSD",1644934873769,0.79759,3134.6,3134.1,0.61905]
["bitfinex","ETHUSD",1644934874021,0.79759,3134.6,3134.3,0.31904]
["bitfinex","ETHUSD",1644934874218,0.79759,3134.6,3134.3,0.3]
["bitfinex","ETHUSD",1644934874416,0.79759,3134.6,3134.0,0.3]
["bitfinex","ETHUSD",1644934874817,0.79759,3134.6,3133.8,0.3]
["bitfinex","ETHUSD",1644934875019,0.79759,3134.6,3134.1,0.79761]
["bitfinex","ETHUSD",1644934875317,0.79759,3134.6,3134.1,0.61906]
["bitfinex","ETHUSD",1644934875519,0.79759,3134.6,3134.1,0.3]
["bitfinex","ETHUSD",1644934875722,2.15566867,3134.5,3133.8,0.30251978]
["bitfinex","ETHUSD",1644934875921,0.79772,3134.5,3133.8,0.00251978]
["bitfinex","ETHUSD",1644934876122,0.79772,3134.5,3133.8,0.3]
["bitfinex","ETHUSD",1644934876322,0.79772,3134.5,3133.8,0.00251983]
["bitfinex","ETHUSD",1644934876523,1.07965773,3134.3,3133.8,0.32160983]
["bitfinex","ETHUSD",1644934876723,1.07965773,3134.3,3133.9,0.3]
["bitfinex","ETHUSD",1644934877129,1.07965773,3134.3,3133.8,0.00251983]
["bitfinex","ETHUSD",1644934877325,1.07965773,3134.3,3133.4,2.99264]
["bitfinex","ETHUSD",1644934877326,1.07965773,3134.3,3133.5,0.3]
["bitfinex","ETHUSD",1644934877665,1.07965773,3134.3,3133.8,0.00251982]
["bitfinex","ETHUSD",1644934877866,1.07965773,3134.3,3134.0,0.31907]
["bitfinex","ETHUSD",1644934878068,1.07965773,3134.3,3134.0,1.11671]
["bitfinex","ETHUSD",1644934879269,0.46,3134.7,3134.1,0.79762]
["bitfinex","ETHUSD",1644934879466,0.00154649,3134.8,3134.1,0.79762]
["bitfinex","ETHUSD",1644934879467,1.35791694,3134.6,3134.1,1.11666]
["bitfinex","ETHUSD",1644934879671,14.92659526,3135.4,3134.1,0.31904]
["bitfinex","ETHUSD",1644934879672,0.46,3135.1,3134.1,0.31904]
["bitfinex","ETHUSD",1644934879868,1.59527,3134.7,3134.1,0.31904]
["bitfinex","ETHUSD",1644934880069,1.35789458,3134.6,3133.5,6.6078]
["bitfinex","ETHUSD",1644934880274,1.35789458,3134.6,3133.8,0.00251986]
["bitfinex","ETHUSD",1644934880275,1.08534135,3134.3,3133.8,0.00251986]
["bitfinex","ETHUSD",1644934880468,1.08534135,3134.3,3133.8,0.80021986]
["bitfinex","ETHUSD",1644934880668,1.08534135,3134.3,3134.0,0.31907]
["bitfinex","ETHUSD",1644934881268,1.08534135,3134.3,3134.0,0.30907]
["bitfinex","ETHUSD",1644934881524,1.08534135,3134.3,3134.1,0.79763]
["bitfinex","ETHUSD",1644934881726,0.46,3134.7,3134.1,0.79763]
["bitfinex","ETHUSD",1644934881924,1.35787112,3134.6,3134.3,0.31904]
["bitfinex","ETHUSD",1644934882124,0.46,3135.1,3134.3,0.31904]
["bitfinex","ETHUSD",1644934882328,0.46,3135.1,3134.3,0.61904]
["bitfinex","ETHUSD",1644934882329,1.35787173,3134.8,3134.3,0.61904]
["bitfinex","ETHUSD",1644934882527,1.35941833,3134.8,3134.3,0.3]
["bitfinex","ETHUSD",1644934882728,1.35941833,3134.8,3134.2,1.0976]
["bitfinex","ETHUSD",1644934882926,1.35941833,3134.8,3134.2,0.3]
["bitfinex","ETHUSD",1644934882927,0.96543841,3134.4,3134.2,0.3]
["bitfinex","ETHUSD",1644934883127,0.96543841,3134.4,3133.9,0.3]
["bitfinex","ETHUSD",1644934883329,0.96543841,3134.4,3133.5,0.3]
["bitfinex","ETHUSD",1644934883527,0.96543841,3134.4,3133.8,0.00251984]
["bitfinex","ETHUSD",1644934883728,0.01,3134.3,3133.8,0.00251984]
["bitfinex","ETHUSD",1644934883928,0.01,3134.3,3134.0,1.43573]
["bitfinex","ETHUSD",1644934884126,0.01,3134.3,3134.0,0.9381]
["bitfinex","ETHUSD",1644934885032,0.01,3134.3,3134.1,0.79757]
["bitfinex","ETHUSD",1644934885274,0.01,3134.3,3134.0,0.9381]
["bitfinex","ETHUSD",1644934885867,0.01,3134.3,3134.2,0.79754]
["bitfinex","ETHUSD",1644934886266,0.01,3134.3,3134.2,0.3]
["bitfinex","ETHUSD",1644934886766,0.01,3134.3,3134.0,0.9381]
["bitfinex","ETHUSD",1644934887168,0.01,3134.3,3133.8,0.32154984]
["bitfinex","ETHUSD",1644934887371,1.35797764,3134.2,3133.8,0.00251984]
["bitfinex","ETHUSD",1644934887574,1.81797764,3134.2,3133.8,0.00251984]
["bitfinex","ETHUSD",1644934887770,0.46,3134.2,3133.8,0.00251984]
["bitfinex","ETHUSD",1644934888171,0.46,3134.2,3133.7,0.31911]
["bitfinex","ETHUSD",1644934888372,1.08798939,3133.8,3133.7,0.31911]
["bitfinex","ETHUSD",1644934888573,1.08798939,3133.8,3133.5,0.79776]
["bitfinex","ETHUSD",1644934888774,1.09798939,3133.8,3133.5,0.79776]
["bitfinex","ETHUSD",1644934889221,1.09798939,3133.8,3133.5,1.09776]
["bitfinex","ETHUSD",1644934889417,1.09798939,3133.8,3133.6,0.79773]
["bitfinex","ETHUSD",1644934889617,1.09798939,3133.8,3133.6,1.11684]
["bitfinex","ETHUSD",1644934889817,1.09798939,3133.8,3133.6,0.31911]
["bitfinex","ETHUSD",1644934890224,0.01,3133.8,3133.6,0.31911]
["bitfinex","ETHUSD",1644934890420,0.01,3133.8,3133.7,0.7977]
["bitfinex","ETHUSD",1644934890918,0.01,3133.8,3133.7,1.0977]
["bitfinex","ETHUSD",1644934891320,0.01,3133.8,3133.7,2.3977]
["bitfinex","ETHUSD",1644934891621,0.01,3133.8,3133.7,2.5257]
["bitfinex","ETHUSD",1644934891819,0.00717634,3133.8,3133.7,2.5265]
["bitfinex","ETHUSD",1644934892019,0.00717634,3133.8,3133.7,2.5257]
["bitfinex","ETHUSD",1644934892222,0.00717634,3133.8,3133.7,2.5233]
["bitfinex","ETHUSD",1644934892421,0.00717634,3133.8,3133.7,2.5281]
["bitfinex","ETHUSD",1644934892668,0.00717634,3133.8,3133.7,3.72217378]
["bitfinex","ETHUSD",1644934892872,0.00717634,3133.8,3133.7,2.5281]
["bitfinex","ETHUSD",1644934893071,0.00717634,3133.8,3133.7,3.72217378]
["bitfinex","ETHUSD",1644934893269,0.00717634,3133.8,3133.7,3.72137378]
["bitfinex","ETHUSD",1644934893479,0.0015463,3134.8,3134.1,6.85]
["bitfinex","ETHUSD",1644934893670,0.0015463,3134.8,3134.2,0.46]
["bitfinex","ETHUSD",1644934893869,0.0015463,3134.8,3134.5,1.0]
["bitfinex","ETHUSD",1644934894271,0.59922924,3136.0,3134.7,1.0]
["bitfinex","ETHUSD",1644934894471,0.02319704,3135.2,3134.9,0.79725]
["bitfinex","ETHUSD",1644934894671,0.02319704,3135.2,3134.9,1.41615]
["bitfinex","ETHUSD",1644934895475,1.13417281,3136.0,3135.0,1.79724]
["bitfinex","ETHUSD",1644934895877,1.35749094,3135.6,3135.1,1.59453]
["bitfinex","ETHUSD",1644934896072,51.9654143,3135.6,3135.1,1.83371]
["bitfinex","ETHUSD",1644934896273,1.35749094,3135.5,3135.1,2.13371]
["bitfinex","ETHUSD",1644934896525,7.43,3136.1,3135.2,0.79727]
["bitfinex","ETHUSD",1644934896730,0.00681792,3136.6,3135.4,1.0]
["bitfinex","ETHUSD",1644934896923,0.00681792,3136.6,3135.5,3.72905004]
["bitfinex","ETHUSD",1644934896924,0.02945569,3136.0,3135.5,3.72905004]
["bitfinex","ETHUSD",1644934897123,0.00323051,3135.7,3135.6,1.0]
["bitfinex","ETHUSD",1644934897325,0.00323051,3135.7,3135.6,4.65482107]
["bitfinex","ETHUSD",1644934897623,0.02945569,3136.0,3135.7,0.79693]
["bitfinex","ETHUSD",1644934897822,0.00681792,3136.6,3135.8,4.33776521]
["bitfinex","ETHUSD",1644934898026,0.02945569,3136.3,3135.9,1.0]
["bitfinex","ETHUSD",1644934898222,0.02945569,3136.3,3136.0,1.0]
["bitfinex","ETHUSD",1644934898823,0.02945569,3136.3,3136.1,3.43560606]
["bitfinex","ETHUSD",1644934899025,0.00681792,3136.6,3136.2,0.79688]
["bitfinex","ETHUSD",1644934899225,0.01004843,3136.6,3136.2,1.79688]
["bitfinex","ETHUSD",1644934899423,0.00155053,3136.3,3136.2,0.79688]
["bitfinex","ETHUSD",1644934899624,0.00155053,3136.3,3136.1,0.3]
["bitfinex","ETHUSD",1644934899824,0.00155053,3136.3,3136.1,1.3]
["bitfinex","ETHUSD",1644934900025,0.00155053,3136.3,3136.2,1.03611]
["bitfinex","ETHUSD",1644934900276,0.01004843,3136.6,3136.2,1.03611]
["bitfinex","ETHUSD",1644934900473,1.35718554,3136.5,3136.2,1.03611]
["bitfinex","ETHUSD",1644934900679,0.0047608,3136.4,3136.2,1.03611]
["bitfinex","ETHUSD",1644934901073,0.00153029,3136.4,3136.2,1.03611]
["bitfinex","ETHUSD",1644934901474,1.00004641,3136.4,3136.2,1.03611]
["bitfinex","ETHUSD",1644934901673,1.00004641,3136.4,3136.1,0.3]
["bitfinex","ETHUSD",1644934901873,1.00004641,3136.4,3136.0,1.3]
["bitfinex","ETHUSD",1644934902074,1.00004641,3136.4,3135.9,1.0]
["bitfinex","ETHUSD",1644934902877,0.00153029,3136.3,3136.0,1.0362]
["bitfinex","ETHUSD",1644934903476,0.00153029,3136.3,3136.2,1.0]
["bitfinex","ETHUSD",1644934903675,0.00153029,3136.3,3136.0,0.23913]
["bitfinex","ETHUSD",1644934903676,1.00004641,3136.4,3136.1,1.0]
["bitfinex","ETHUSD",1644934904121,1.00004641,3136.4,3136.1,1.3]
["bitfinex","ETHUSD",1644934904122,0.00153094,3136.3,3136.1,1.3]
["bitfinex","ETHUSD",1644934904320,0.00153094,3136.3,3136.2,0.79702]
["bitfinex","ETHUSD",1644934904925,1.00004641,3136.4,3136.2,0.79702]
["bitfinex","ETHUSD",1644934905123,0.00476145,3136.4,3136.2,0.79702]
["bitfinex","ETHUSD",1644934905321,0.00153094,3136.4,3136.2,0.79702]
["bitfinex","ETHUSD",1644934905927,0.00153094,3136.4,3136.2,1.79702]
["bitfinex","ETHUSD",1644934906125,0.01004843,3136.6,3136.2,1.79702]
["bitfinex","ETHUSD",1644934906524,0.00153094,3136.5,3136.2,1.79702]
["bitfinex","ETHUSD",1644934906725,1.35878458,3136.5,3136.2,1.79702]
["bitfinex","ETHUSD",1644934907025,0.00323051,3136.4,3136.2,1.79702]
["bitfinex","ETHUSD",1644934907224,0.00153094,3136.5,3136.2,1.79702]
["bitfinex","ETHUSD",1644934907425,0.01004843,3136.6,3136.2,1.79702]
["bitfinex","ETHUSD",1644934907673,0.0015308,3136.5,3136.3,1.0]
["bitfinex","ETHUSD",1644934907973,0.0015308,3136.5,3136.4,0.79688]
["bitfinex","ETHUSD",1644934908173,0.0015308,3136.5,3136.4,1.79688]
["bitfinex","ETHUSD",1644934908581,0.00681792,3136.6,3136.4,1.79688]
["bitfinex","ETHUSD",1644934908875,0.00834872,3136.6,3136.5,1.0]
["bitfinex","ETHUSD",1644934909476,0.00834872,3136.6,3136.4,1.0]
["bitfinex","ETHUSD",1644934909676,0.00834872,3136.6,3136.3,0.3]
["bitfinex","ETHUSD",1644934909677,0.34768329,3136.4,3136.3,0.3]
["bitfinex","ETHUSD",1644934909879,0.34768329,3136.4,3136.1,2.19392]
["bitfinex","ETHUSD",1644934910176,0.3509138,3136.4,3136.3,1.0]
["bitfinex","ETHUSD",1644934910375,0.34768329,3136.4,3136.3,1.3]
["bitfinex","ETHUSD",1644934910977,0.34768329,3136.4,3136.3,2.09696]
["bitfinex","ETHUSD",1644934911453,0.00681792,3136.6,3136.4,6.85]
["bitfinex","ETHUSD",1644934911650,0.00681792,3136.6,3136.5,1.59324]
["bitfinex","ETHUSD",1644934911849,0.00681792,3136.6,3136.5,3.35324]
["bitfinex","ETHUSD",1644934912248,0.13819997,3137.7,3136.6,6.5]
["bitfinex","ETHUSD",1644934912249,7.40034919,3137.0,3136.6,6.5]
["bitfinex","ETHUSD",1644934912452,0.01320304,3137.0,3136.9,0.7967]
["bitfinex","ETHUSD",1644934912849,0.01320304,3137.0,3136.9,2.0967]
["bitfinex","ETHUSD",1644934914049,0.01320304,3137.0,3136.9,1.7294]
["bitfinex","ETHUSD",1644934914349,0.01320304,3137.0,3136.8,1.0]
["bitfinex","ETHUSD",1644934914548,0.01320304,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1644934914948,0.01320304,3137.0,3136.9,1.0]
["bitfinex","ETHUSD",1644934915371,0.01320304,3137.0,3136.9,1.79689]
["bitfinex","ETHUSD",1644934916171,0.01320304,3137.0,3136.9,2.39689]
["bitfinex","ETHUSD",1644934916378,0.01320304,3137.0,3136.9,5.87206532]
["bitfinex","ETHUSD",1644934916572,0.01320304,3137.0,3136.9,2.39689]
["bitfinex","ETHUSD",1644934916876,0.03553215,3137.6,3137.1,8.04306]
["bitfinex","ETHUSD",1644934917073,0.0176447,3138.4,3137.1,7.54653]
["bitfinex","ETHUSD",1644934917273,0.03553215,3137.6,3137.5,1.0]
["bitfinex","ETHUSD",1644934917472,0.03553215,3137.6,3137.5,0.3]
["bitfinex","ETHUSD",1644934917672,0.03553215,3137.6,3137.5,0.4288]
["bitfinex","ETHUSD",1644934917873,0.0176447,3138.4,3137.5,1.1288]
["bitfinex","ETHUSD",1644934918173,0.0176447,3138.4,3137.9,1.0]
["bitfinex","ETHUSD",1644934918374,0.00814964,3138.4,3137.9,1.0]
["bitfinex","ETHUSD",1644934918572,0.00814964,3138.4,3137.9,1.4368]
["bitfinex","ETHUSD",1644934918772,0.00814964,3138.4,3138.3,1.0]
["bitfinex","ETHUSD",1644934919023,0.00814964,3138.4,3138.3,1.79637]
["bitfinex","ETHUSD",1644934919222,0.00814964,3138.4,3138.3,2.09637]
["bitfinex","ETHUSD",1644934919820,0.00814964,3138.4,3138.3,2.21637]
["bitfinex","ETHUSD",1644934920021,0.00814964,3138.4,3138.3,2.21557]
["bitfinex","ETHUSD",1644934920221,0.00814964,3138.4,3138.3,2.09637]
["bitfinex","ETHUSD",1644934921723,0.00814964,3138.4,3138.3,5.69090517]
["bitfinex","ETHUSD",1644934921923,0.01629928,3138.4,3138.3,6.63879586]
["bitfinex","ETHUSD",1644934922123,0.01629928,3138.4,3138.3,6.61184517]
["bitfinex","ETHUSD",1644934922422,0.01629928,3138.4,3138.3,3.01891]
["bitfinex","ETHUSD",1644934922675,0.01629928,3138.4,3138.3,2.09637]
["bitfinex","ETHUSD",1644934924077,0.01629928,3138.4,3138.3,2.21557]
["bitfinex","ETHUSD",1644934924274,1.58243677,3139.0,3138.4,25.53]
["bitfinex","ETHUSD",1644934924478,0.03331288,3138.8,3138.5,4.75617]
["bitfinex","ETHUSD",1644934924674,0.03331288,3138.8,3138.5,1.40957436]
["bitfinex","ETHUSD",1644934924881,0.03331288,3138.8,3138.7,1.0]
["bitfinex","ETHUSD",1644934925075,0.83761288,3138.8,3138.7,1.64776022]
["bitfinex","ETHUSD",1644934925274,0.44947709,3138.8,3138.7,20.76696022]
["bitfinex","ETHUSD",1644934925479,0.00526566,3139.6,3139.3,18.68]
["bitfinex","ETHUSD",1644934925676,0.0101962,3139.4,3139.3,1.59169]
["bitfinex","ETHUSD",1644934925877,0.0101962,3139.4,3139.3,1.89169]
["bitfinex","ETHUSD",1644934926275,0.0101962,3139.4,3139.3,2.71249]
["bitfinex","ETHUSD",1644934926540,7.44156496,3140.4,3139.5,6.85]
["bitfinex","ETHUSD",1644934926541,6.496e-05,3140.4,3139.5,6.85]
["bitfinex","ETHUSD",1644934926753,0.01823572,3141.4,3140.2,5.0]
["bitfinex","ETHUSD",1644934926941,3.572e-05,3141.4,3140.9,0.01291886]
["bitfinex","ETHUSD",1644934927140,3.572e-05,3141.4,3140.3,1.0]
["bitfinex","ETHUSD",1644934927141,3.572e-05,3141.4,3140.5,19.4543]
["bitfinex","ETHUSD",1644934927340,3.572e-05,3141.4,3141.3,1.0]
["bitfinex","ETHUSD",1644934927538,6.85,3142.0,3140.6,3.6288]
["bitfinex","ETHUSD",1644934927741,0.01422982,3142.1,3140.6,3.6288]
["bitfinex","ETHUSD",1644934927742,0.04774757,3141.4,3140.6,0.1272]
["bitfinex","ETHUSD",1644934927940,0.04774757,3141.4,3140.7,0.99921029]
["bitfinex","ETHUSD",1644934928140,10.05318229,3141.9,3140.9,0.99921029]
["bitfinex","ETHUSD",1644934928141,0.04717914,3141.3,3140.9,0.99921029]
["bitfinex","ETHUSD",1644934928340,0.04717914,3141.3,3139.9,0.1352]
["bitfinex","ETHUSD",1644934928541,0.04717914,3141.3,3141.1,1.0]
["bitfinex","ETHUSD",1644934928941,1.50119642,3141.8,3141.1,1.0]
["bitfinex","ETHUSD",1644934929144,0.00316638,3141.7,3141.2,1.0]
["bitfinex","ETHUSD",1644934929348,0.00316638,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1644934929349,0.00166702,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1644934929545,0.00166702,3141.4,3140.7,0.01246369]
["bitfinex","ETHUSD",1644934929947,0.00166702,3141.4,3141.3,1.0]
["bitfinex","ETHUSD",1644934930169,0.00166702,3141.4,3140.2,0.3]
["bitfinex","ETHUSD",1644934930170,0.44560244,3141.0,3140.2,0.3]
["bitfinex","ETHUSD",1644934930370,0.44560244,3141.0,3140.4,0.79579]
["bitfinex","ETHUSD",1644934930573,0.00316638,3140.9,3140.4,1.09579]
["bitfinex","ETHUSD",1644934930971,0.00316638,3140.9,3140.5,0.1294]
["bitfinex","ETHUSD",1644934931170,0.00316638,3140.9,3140.8,1.0]
["bitfinex","ETHUSD",1644934931376,4.05,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1644934931572,0.00316638,3140.7,3140.3,0.04108423]
["bitfinex","ETHUSD",1644934931772,0.00316638,3140.7,3140.5,1.0]
["bitfinex","ETHUSD",1644934931976,0.00316638,3140.8,3140.1,1.0]
["bitfinex","ETHUSD",1644934932374,0.00316638,3140.8,3140.2,0.04165265]
["bitfinex","ETHUSD",1644934932572,0.00316638,3140.8,3140.2,1.04165265]
["bitfinex","ETHUSD",1644934932774,0.00316638,3140.8,3140.7,1.0]
["bitfinex","ETHUSD",1644934932973,0.00316638,3140.8,3140.2,0.04165265]
["bitfinex","ETHUSD",1644934933472,0.00316638,3140.8,3140.1,1.0]
["bitfinex","ETHUSD",1644934933677,0.00316638,3140.8,3139.6,0.04506319]
["bitfinex","ETHUSD",1644934933678,0.00316638,3140.8,3140.0,1.0]
["bitfinex","ETHUSD",1644934933923,0.00316638,3140.8,3140.2,0.04165265]
["bitfinex","ETHUSD",1644934934124,6.85,3140.7,3140.0,0.00056843]
["bitfinex","ETHUSD",1644934934331,5.55561638,3140.6,3139.8,0.00056843]
["bitfinex","ETHUSD",1644934934528,1.59257,3140.4,3139.4,0.25056843]
["bitfinex","ETHUSD",1644934934726,1.5926009,3140.2,3139.3,0.00287105]
["bitfinex","ETHUSD",1644934934923,1.09474555,3140.0,3139.3,0.00287105]
["bitfinex","ETHUSD",1644934935122,0.41,3139.9,3139.4,0.00056843]
["bitfinex","ETHUSD",1644934935425,1.25943095,3139.9,3139.3,0.00287093]
["bitfinex","ETHUSD",1644934936223,1.25943095,3139.9,3138.4,0.25]
["bitfinex","ETHUSD",1644934936427,1.25943095,3139.9,3138.3,0.44976843]
["bitfinex","ETHUSD",1644934936428,1.09615002,3138.6,3138.3,0.44976843]
["bitfinex","ETHUSD",1644934936627,0.00315055,3138.5,3138.3,0.5]
["bitfinex","ETHUSD",1644934936829,0.79651,3139.2,3138.3,0.5]
["bitfinex","ETHUSD",1644934937028,0.00315055,3139.1,3137.7,0.1312]
["bitfinex","ETHUSD",1644934937226,0.00315055,3139.1,3137.7,0.1296]
["bitfinex","ETHUSD",1644934937426,0.00315055,3139.1,3137.7,0.1224]
["bitfinex","ETHUSD",1644934937691,0.00315055,3139.1,3137.7,0.42079225]
["bitfinex","ETHUSD",1644934937887,0.00315055,3139.1,3138.2,0.00287165]
["bitfinex","ETHUSD",1644934938292,0.46,3139.0,3138.2,0.00287165]
["bitfinex","ETHUSD",1644934938486,0.00315055,3138.9,3138.2,0.00287165]
["bitfinex","ETHUSD",1644934938686,0.45964938,3138.9,3137.6,0.25]
["bitfinex","ETHUSD",1644934938895,0.45964938,3138.9,3137.5,1.59284]
["bitfinex","ETHUSD",1644934939086,0.45964938,3138.9,3138.4,0.0028715]
["bitfinex","ETHUSD",1644934939287,0.64167779,3138.8,3138.4,0.0028715]
["bitfinex","ETHUSD",1644934939691,0.46,3138.7,3138.4,0.0028715]
["bitfinex","ETHUSD",1644934940087,0.46,3138.7,3136.9,3.5]
["bitfinex","ETHUSD",1644934940088,0.46,3138.7,3136.9,3.6272]
["bitfinex","ETHUSD",1644934940288,0.46,3138.7,3138.4,0.0028715]
["bitfinex","ETHUSD",1644934940887,3.66,3138.7,3138.4,0.0028715]
["bitfinex","ETHUSD",1644934941090,3.66,3138.7,3138.3,0.5]
["bitfinex","ETHUSD",1644934941291,3.66,3138.7,3136.9,0.1288]
["bitfinex","ETHUSD",1644934941527,3.66,3138.7,3138.4,0.00260372]
["bitfinex","ETHUSD",1644934941528,1.5933657,3138.5,3138.4,0.00260372]
["bitfinex","ETHUSD",1644934941732,3.64407891,3138.7,3138.4,0.00260372]
["bitfinex","ETHUSD",1644934941733,0.79664,3138.6,3138.4,0.00260372]
["bitfinex","ETHUSD",1644934941928,1.25664,3138.6,3138.4,0.00260372]
["bitfinex","ETHUSD",1644934942332,1.25664,3138.6,3138.0,0.5]
["bitfinex","ETHUSD",1644934942528,2.84997,3138.6,3137.1,0.25]
["bitfinex","ETHUSD",1644934942729,2.84997,3138.6,3138.3,0.00260375]
["bitfinex","ETHUSD",1644934942930,52.2039865,3138.6,3138.3,0.00260375]
["bitfinex","ETHUSD",1644934943228,0.7966229,3138.5,3138.3,0.00260375]
["bitfinex","ETHUSD",1644934943628,0.7966229,3138.5,3137.3,0.25]
["bitfinex","ETHUSD",1644934943828,0.7966229,3138.5,3138.3,0.00260378]
["bitfinex","ETHUSD",1644934944029,0.46,3138.4,3138.3,0.00260378]
["bitfinex","ETHUSD",1644934944429,0.46,3138.4,3138.3,3.78e-06]
["bitfinex","ETHUSD",1644934944631,5.46,3138.4,3138.3,3.78e-06]
["bitfinex","ETHUSD",1644934944840,2.3910077,3138.0,3136.2,0.1216]
["bitfinex","ETHUSD",1644934945031,0.7970077,3138.0,3135.8,0.25]
["bitfinex","ETHUSD",1644934945279,1.5940153,3138.1,3135.8,0.25]
["bitfinex","ETHUSD",1644934945280,3.96,3137.9,3135.8,0.25]
["bitfinex","ETHUSD",1644934945476,1.06298383,3136.9,3135.8,0.3708]
["bitfinex","ETHUSD",1644934945679,0.46,3137.1,3135.8,0.12]
["bitfinex","ETHUSD",1644934945876,0.46,3137.1,3135.5,0.1392]
["bitfinex","ETHUSD",1644934946083,0.46,3137.1,3135.5,0.1384]
["bitfinex","ETHUSD",1644934946277,0.46,3137.1,3135.7,0.79698]
["bitfinex","ETHUSD",1644934946479,3.1442,3137.8,3135.8,8.5]
["bitfinex","ETHUSD",1644934946480,0.46,3137.8,3135.8,8.5]
["bitfinex","ETHUSD",1644934946676,1.1529,3138.2,3135.8,4.48116363]
["bitfinex","ETHUSD",1644934946677,1.6129,3138.2,3135.8,4.48116363]
["bitfinex","ETHUSD",1644934946874,0.46,3138.2,3135.9,0.1656]
["bitfinex","ETHUSD",1644934947074,1.0548836,3137.3,3135.9,0.16]
["bitfinex","ETHUSD",1644934947277,1.0548836,3137.3,3135.9,0.1512]
["bitfinex","ETHUSD",1644934947480,1.0548836,3137.3,3135.9,0.1448]
["bitfinex","ETHUSD",1644934947679,1.0548836,3137.3,3135.8,0.724]
["bitfinex","ETHUSD",1644934947877,1.0548836,3137.3,3135.9,4.4483558]
["bitfinex","ETHUSD",1644934948077,1.0548836,3137.3,3136.0,3.5693734]
["bitfinex","ETHUSD",1644934948277,0.46,3137.4,3136.0,3.67844298]
["bitfinex","ETHUSD",1644934948476,0.46,3137.8,3136.1,0.1312]
["bitfinex","ETHUSD",1644934948679,0.46,3137.8,3136.4,0.00287301]
["bitfinex","ETHUSD",1644934949128,0.46,3137.8,3136.5,0.79678]
["bitfinex","ETHUSD",1644934949328,0.7967817,3137.8,3136.5,0.6]
["bitfinex","ETHUSD",1644934949731,1.97830291,3137.8,3136.5,0.42]
["bitfinex","ETHUSD",1644934949929,1.18152121,3137.8,3137.0,0.00287259]
["bitfinex","ETHUSD",1644934950133,1.19152121,3137.8,3137.0,0.00287259]
["bitfinex","ETHUSD",1644934950831,1.14152121,3137.8,3136.1,1.72804]
["bitfinex","ETHUSD",1644934951130,1.14152121,3137.8,3137.2,0.0028724]
["bitfinex","ETHUSD",1644934951530,4.34152121,3137.8,3137.2,0.0028724]
["bitfinex","ETHUSD",1644934951937,4.34152121,3137.8,3136.5,1.59344]
["bitfinex","ETHUSD",1644934952328,4.34152121,3137.8,3136.3,0.1448]
["bitfinex","ETHUSD",1644934952329,4.34152121,3137.8,3137.3,0.00287233]
["bitfinex","ETHUSD",1644934952973,0.00712767,3137.2,3136.3,4.03404872]
["bitfinex","ETHUSD",1644934953178,0.00712767,3137.2,3136.5,0.1208]
["bitfinex","ETHUSD",1644934953475,0.00712767,3137.2,3137.0,0.79669]
["bitfinex","ETHUSD",1644934953872,0.00712767,3137.2,3136.6,0.4312]
["bitfinex","ETHUSD",1644934954074,0.00712767,3137.2,3136.7,0.1256]
["bitfinex","ETHUSD",1644934954271,0.00712767,3137.2,3136.7,0.1248]
["bitfinex","ETHUSD",1644934954473,0.00712767,3137.2,3136.7,0.1216]
["bitfinex","ETHUSD",1644934954672,0.00712767,3137.2,3136.6,0.124]
["bitfinex","ETHUSD",1644934954875,0.00712767,3137.2,3136.6,0.1192]
["bitfinex","ETHUSD",1644934955073,0.79698,3137.1,3136.2,0.1224]
["bitfinex","ETHUSD",1644934955281,0.79698,3137.1,3136.0,2.8339]
["bitfinex","ETHUSD",1644934955474,0.79698,3137.1,3136.0,0.1224]
["bitfinex","ETHUSD",1644934955677,0.79698,3137.1,3136.0,0.1192]
["bitfinex","ETHUSD",1644934955874,0.87183486,3136.7,3135.9,0.25]
["bitfinex","ETHUSD",1644934956074,0.87183486,3136.7,3136.0,0.12]
["bitfinex","ETHUSD",1644934956276,0.00712767,3137.2,3135.8,1.89381]
["bitfinex","ETHUSD",1644934956524,0.01,3136.6,3135.9,3.61014285]
["bitfinex","ETHUSD",1644934956726,0.00660231,3136.6,3135.9,3.71699485]
["bitfinex","ETHUSD",1644934956922,0.00660231,3136.6,3136.1,0.79693]
["bitfinex","ETHUSD",1644934957128,0.00660231,3136.6,3136.3,0.00287183]
["bitfinex","ETHUSD",1644934957928,0.00660231,3136.6,3136.2,0.3]
["bitfinex","ETHUSD",1644934958128,0.00660231,3136.6,3136.3,0.79688]
["bitfinex","ETHUSD",1644934958324,0.00660231,3136.6,3136.3,0.79975187]
["bitfinex","ETHUSD",1644934958926,0.00660231,3136.6,3136.3,0.00287187]
["bitfinex","ETHUSD",1644934959125,0.00660231,3136.6,3135.7,3.86529699]
["bitfinex","ETHUSD",1644934959126,0.00660231,3136.6,3135.7,0.132]
["bitfinex","ETHUSD",1644934959327,0.00660231,3136.6,3135.4,0.128]
["bitfinex","ETHUSD",1644934959527,0.00660231,3136.6,3135.3,0.43087187]
["bitfinex","ETHUSD",1644934959730,0.00660231,3136.6,3135.4,0.1296]
["bitfinex","ETHUSD",1644934959927,0.00660231,3136.6,3135.4,0.1288]
["bitfinex","ETHUSD",1644934960186,0.00660231,3136.6,3135.5,0.79709]
["bitfinex","ETHUSD",1644934960588,0.00660231,3136.6,3135.6,0.12]
["bitfinex","ETHUSD",1644934960788,0.00660231,3136.6,3135.5,0.79709]
["bitfinex","ETHUSD",1644934961389,0.00660231,3136.6,3135.5,0.1192]
["bitfinex","ETHUSD",1644934961589,0.00660231,3136.6,3135.4,0.1224]
["bitfinex","ETHUSD",1644934961788,0.46,3136.5,3135.9,0.00287217]
["bitfinex","ETHUSD",1644934962191,0.97091352,3136.2,3135.9,0.00287217]
["bitfinex","ETHUSD",1644934962390,0.79722,3136.2,3135.9,0.00287217]
["bitfinex","ETHUSD",1644934962588,0.46,3136.5,3135.9,0.00287217]
["bitfinex","ETHUSD",1644934962790,0.46,3136.5,3135.1,1.72306]
["bitfinex","ETHUSD",1644934962989,0.46,3136.5,3135.9,0.00287217]
["bitfinex","ETHUSD",1644934962990,3.2,3136.2,3135.9,0.00287217]
["bitfinex","ETHUSD",1644934963390,2.95,3136.2,3135.9,0.00287217]
["bitfinex","ETHUSD",1644934963593,0.9584736,3136.0,3135.9,0.00287217]
["bitfinex","ETHUSD",1644934963793,4.9184736,3136.0,3135.9,0.00287217]
["bitfinex","ETHUSD",1644934964026,0.46,3136.0,3134.9,0.4304]
["bitfinex","ETHUSD",1644934964224,2.95,3136.2,3135.0,3.5]
["bitfinex","ETHUSD",1644934964421,2.95,3136.2,3134.6,0.1272]
["bitfinex","ETHUSD",1644934964624,2.95,3136.2,3135.0,0.7973]
["bitfinex","ETHUSD",1644934964823,2.95,3136.2,3134.3,4.6373]
["bitfinex","ETHUSD",1644934964824,3.7472344,3136.2,3134.8,1.59452]
["bitfinex","ETHUSD",1644934965023,0.86735506,3135.8,3134.5,0.50825425]
["bitfinex","ETHUSD",1644934965228,2.95,3136.2,3134.5,0.50825425]
["bitfinex","ETHUSD",1644934965424,2.95,3136.2,3134.6,3.5]
["bitfinex","ETHUSD",1644934965624,3.74726,3136.2,3134.6,3.632]
["bitfinex","ETHUSD",1644934965831,3.74726,3136.2,3134.7,0.1296]
["bitfinex","ETHUSD",1644934966025,2.95,3136.2,3134.7,0.128]
["bitfinex","ETHUSD",1644934966426,2.95,3136.2,3134.8,0.79735]
["bitfinex","ETHUSD",1644934966627,0.96101553,3136.0,3135.3,0.00286874]
["bitfinex","ETHUSD",1644934967130,0.96101553,3136.0,3134.4,3.76131756]
["bitfinex","ETHUSD",1644934967333,0.96101553,3136.0,3134.0,0.43351]
["bitfinex","ETHUSD",1644934967334,5.76232406,3134.9,3133.8,1.10432198]
["bitfinex","ETHUSD",1644934967529,0.01229047,3134.0,3133.6,0.396]
["bitfinex","ETHUSD",1644934967792,1.0,3135.2,3133.1,0.4304]
["bitfinex","ETHUSD",1644934967990,6.8594,3135.6,3133.2,0.00615632]
["bitfinex","ETHUSD",1644934967991,1.13529491,3134.1,3133.2,0.00615632]
["bitfinex","ETHUSD",1644934968191,1.59559,3134.6,3133.2,0.00615632]
["bitfinex","ETHUSD",1644934968394,3.96,3134.5,3133.0,0.00615632]
["bitfinex","ETHUSD",1644934968788,3.96,3134.5,3133.0,0.4304]
["bitfinex","ETHUSD",1644934968789,9.5994,3134.5,3133.0,0.4304]
["bitfinex","ETHUSD",1644934969089,10.3971623,3134.5,3133.1,0.00615632]
["bitfinex","ETHUSD",1644934969288,10.3972,3134.5,3133.1,0.00615632]
["bitfinex","ETHUSD",1644934969688,0.97348038,3134.1,3133.1,0.00615632]
["bitfinex","ETHUSD",1644934970291,0.97348038,3134.1,3133.1,0.80388632]
["bitfinex","ETHUSD",1644934970490,0.97348038,3134.1,3133.2,0.00615632]
["bitfinex","ETHUSD",1644934970791,0.46,3134.0,3133.2,0.00615632]
["bitfinex","ETHUSD",1644934970994,3.15844184,3133.9,3132.8,0.00615632]
["bitfinex","ETHUSD",1644934971189,0.46,3133.9,3132.8,0.00615632]
["bitfinex","ETHUSD",1644934971430,0.46,3133.9,3132.9,0.83869649]
["bitfinex","ETHUSD",1644934971631,0.46,3133.9,3133.4,0.00287014]
["bitfinex","ETHUSD",1644934972437,0.46,3133.9,3133.1,0.79775]
["bitfinex","ETHUSD",1644934972634,0.46,3133.9,3133.5,0.0028701]
["bitfinex","ETHUSD",1644934972836,0.46,3134.6,3133.5,0.0028701]
["bitfinex","ETHUSD",1644934973033,3.5,3134.5,3133.5,0.0028701]
["bitfinex","ETHUSD",1644934973735,1.15489177,3134.4,3133.5,1.09763]
["bitfinex","ETHUSD",1644934973933,1.15489177,3134.4,3133.8,0.00286983]
["bitfinex","ETHUSD",1644934974835,8.6752,3134.9,3133.3,0.00615632]
["bitfinex","ETHUSD",1644934974836,5.3747,3134.9,3133.3,0.00615632]
["bitfinex","ETHUSD",1644934975036,0.46,3134.8,3133.9,0.80041976]
["bitfinex","ETHUSD",1644934975274,3.2312,3135.5,3134.0,0.3]
["bitfinex","ETHUSD",1644934975275,38.14190995,3135.2,3134.0,0.3]
["bitfinex","ETHUSD",1644934975471,3.2,3134.4,3134.0,0.3]
["bitfinex","ETHUSD",1644934975673,3.2,3134.4,3133.9,0.30286976]
["bitfinex","ETHUSD",1644934975873,3.2,3134.4,3133.9,0.00286976]
["bitfinex","ETHUSD",1644934976075,3.2,3134.4,3133.4,2.69227]
["bitfinex","ETHUSD",1644934976272,3.2,3134.4,3134.0,0.00286972]
["bitfinex","ETHUSD",1644934977274,1.1465774,3134.1,3133.7,1.09761]
["bitfinex","ETHUSD",1644934977476,1.1465774,3134.1,3133.4,2.69227]
["bitfinex","ETHUSD",1644934977477,3.18774102,3134.0,3133.4,0.79768]
["bitfinex","ETHUSD",1644934977673,1.1465774,3134.1,3133.4,0.79768]
["bitfinex","ETHUSD",1644934978579,3.2,3134.4,3133.4,0.79768]
["bitfinex","ETHUSD",1644934978774,3.2,3134.4,3133.8,0.79749]
["bitfinex","ETHUSD",1644934979026,3.2,3134.4,3133.8,4.4151768]
["bitfinex","ETHUSD",1644934979227,3.2,3134.4,3133.8,0.3]
["bitfinex","ETHUSD",1644934979627,3.2,3134.4,3133.6,1.30287002]
["bitfinex","ETHUSD",1644934979823,3.2,3134.4,3133.9,0.00286976]
["bitfinex","ETHUSD",1644934980225,3.2,3134.4,3134.0,1.59482]
["bitfinex","ETHUSD",1644934980624,3.2,3134.4,3134.0,2.19482]
["bitfinex","ETHUSD",1644934981231,3.2,3134.4,3134.0,2.19768968]
["bitfinex","ETHUSD",1644934982029,3.2,3134.4,3134.1,4.4103715]
["bitfinex","ETHUSD",1644934982227,2.31322033,3134.4,3134.1,4.4103715]
["bitfinex","ETHUSD",1644934982426,2.31322033,3134.4,3134.2,1.0]
["bitfinex","ETHUSD",1644934982683,37.68190995,3135.2,3134.3,22.30327802]
["bitfinex","ETHUSD",1644934982880,37.68190995,3135.2,3134.2,6.3]
["bitfinex","ETHUSD",1644934982881,37.68190995,3135.2,3134.5,19.82201768]
["bitfinex","ETHUSD",1644934983181,37.68190995,3135.2,3134.7,19.47713]
["bitfinex","ETHUSD",1644934983380,34.84291787,3135.2,3134.8,21.071]
["bitfinex","ETHUSD",1644934983581,30.06131787,3135.2,3134.8,22.99590556]
["bitfinex","ETHUSD",1644934983786,30.06131787,3135.2,3134.8,4.451]
["bitfinex","ETHUSD",1644934984081,0.00660231,3136.6,3135.1,0.01290513]
["bitfinex","ETHUSD",1644934984280,1.00105756,3136.5,3135.3,2.19478272]
["bitfinex","ETHUSD",1644934984480,1.00105756,3136.5,3135.3,0.3]
["bitfinex","ETHUSD",1644934984679,1.00105756,3136.5,3135.1,0.31577407]
["bitfinex","ETHUSD",1644934984880,36.45577118,3136.2,3135.6,1.59404]
["bitfinex","ETHUSD",1644934985082,36.45577118,3136.2,3135.6,1.89404]
["bitfinex","ETHUSD",1644934985287,36.45577118,3136.2,3135.7,4.52539078]
["bitfinex","ETHUSD",1644934985482,36.45577118,3136.2,3135.7,4.55305636]
["bitfinex","ETHUSD",1644934985683,36.45577118,3136.2,3135.7,5.00907283]
["bitfinex","ETHUSD",1644934985885,36.45577118,3136.2,3135.8,19.85647078]
["bitfinex","ETHUSD",1644934986083,31.67569118,3136.2,3135.9,18.68]
["bitfinex","ETHUSD",1644934986286,31.67569118,3136.2,3136.0,1.0]
["bitfinex","ETHUSD",1644934986530,31.67569118,3136.2,3135.9,19.15143878]
["bitfinex","ETHUSD",1644934986531,31.67569118,3136.2,3136.1,2.39023]
["bitfinex","ETHUSD",1644934986733,31.67569118,3136.2,3136.1,2.69023]
["bitfinex","ETHUSD",1644934986930,0.00660231,3136.6,3136.1,2.99023]
["bitfinex","ETHUSD",1644934987131,3.2,3136.2,3136.1,3.99023]
["bitfinex","ETHUSD",1644934987330,3.2,3136.2,3136.1,2.69023]
["bitfinex","ETHUSD",1644934989936,3.1,3136.2,3136.1,2.69023]
["bitfinex","ETHUSD",1644934990582,3.1,3136.2,3135.7,1.59406]
["bitfinex","ETHUSD",1644934990785,3.1,3136.2,3135.2,0.25]
["bitfinex","ETHUSD",1644934990977,3.96,3136.1,3135.1,0.433004]
["bitfinex","ETHUSD",1644934991177,0.46,3136.1,3135.1,1.230274]
["bitfinex","ETHUSD",1644934991376,0.79725,3136.0,3135.1,0.002604]
["bitfinex","ETHUSD",1644934991580,0.7973403,3135.5,3135.1,0.002604]
["bitfinex","ETHUSD",1644934991777,0.46,3136.0,3134.9,1.59448]
["bitfinex","ETHUSD",1644934991977,0.46,3136.0,3135.1,0.00260391]
["bitfinex","ETHUSD",1644934992576,0.7973,3135.5,3135.1,0.00260391]
["bitfinex","ETHUSD",1644934992976,0.7973,3135.5,3135.1,0.79726]
["bitfinex","ETHUSD",1644934993178,0.7973,3135.5,3135.1,0.00260391]
["bitfinex","ETHUSD",1644934993179,3.20642644,3135.4,3135.1,0.00260391]
["bitfinex","ETHUSD",1644934993376,3.32008096,3135.4,3135.1,0.00260391]
["bitfinex","ETHUSD",1644934993577,0.7973,3135.5,3135.1,0.00260391]
["bitfinex","ETHUSD",1644934994029,1.59468,3135.4,3134.6,1.59462]
["bitfinex","ETHUSD",1644934994234,1.59468,3135.4,3134.5,0.79742]
["bitfinex","ETHUSD",1644934994428,0.91070736,3135.2,3135.1,0.0026214]
["bitfinex","ETHUSD",1644934995028,1.59468,3135.4,3135.1,0.0026214]
["bitfinex","ETHUSD",1644934995229,1.59468,3135.4,3134.2,0.25]
["bitfinex","ETHUSD",1644934995431,0.7975469,3135.1,3134.0,1.59495]
["bitfinex","ETHUSD",1644934995630,0.79754,3134.9,3134.0,1.59495]
["bitfinex","ETHUSD",1644934996633,0.46,3135.6,3134.0,2.19495]
["bitfinex","ETHUSD",1644934996835,1.5946,3135.3,3134.3,0.00262197]
["bitfinex","ETHUSD",1644934997232,1.17782533,3134.8,3134.3,0.00262197]
["bitfinex","ETHUSD",1644934997682,1.17782533,3134.8,3133.6,4.65432076]
["bitfinex","ETHUSD",1644934997683,0.79756,3134.7,3133.6,4.65432076]
["bitfinex","ETHUSD",1644934997883,0.79756,3134.7,3133.6,1.15432076]
["bitfinex","ETHUSD",1644934998083,0.79756,3134.7,3133.3,3.75]
["bitfinex","ETHUSD",1644934998084,3.99756,3134.7,3134.4,0.00261651]
["bitfinex","ETHUSD",1644934998885,3.99756,3134.7,3133.3,0.25]
["bitfinex","ETHUSD",1644934999084,7.49756,3134.7,3134.4,0.00261651]
["bitfinex","ETHUSD",1644934999284,3.99756,3134.7,3134.4,0.00261651]
["bitfinex","ETHUSD",1644934999488,7.10306847,3134.7,3134.4,0.00261651]
["bitfinex","ETHUSD",1644934999887,7.90061637,3134.7,3134.4,0.00261651]
["bitfinex","ETHUSD",1644935000085,7.10306847,3134.7,3134.0,0.79755]
["bitfinex","ETHUSD",1644935000290,7.10306847,3134.7,3134.4,0.00261651]
["bitfinex","ETHUSD",1644935001441,7.10306847,3134.7,3133.9,0.7976]
["bitfinex","ETHUSD",1644935001442,0.79753,3134.4,3133.9,0.7976]
["bitfinex","ETHUSD",1644935001635,3.2,3134.7,3133.9,0.7976]
["bitfinex","ETHUSD",1644935001636,3.2,3134.7,3134.0,1.59492]
["bitfinex","ETHUSD",1644935002437,0.7975706,3134.6,3134.0,1.59492]
["bitfinex","ETHUSD",1644935002638,3.2,3134.7,3134.0,1.59492]
["bitfinex","ETHUSD",1644935002841,3.95541454,3134.6,3134.2,0.80014507]
["bitfinex","ETHUSD",1644935003237,0.79746,3134.6,3134.2,0.80014507]
["bitfinex","ETHUSD",1644935003637,0.79746,3134.6,3134.2,0.79753]
["bitfinex","ETHUSD",1644935003837,0.79746,3134.6,3134.2,0.80014503]
["bitfinex","ETHUSD",1644935004940,3.07601586,3134.5,3134.2,0.79753]
["bitfinex","ETHUSD",1644935005181,3.87353586,3134.5,3134.2,0.80014514]
["bitfinex","ETHUSD",1644935005378,3.87353586,3134.5,3134.2,0.00261514]
["bitfinex","ETHUSD",1644935006175,3.87353586,3134.5,3134.0,0.79759]
["bitfinex","ETHUSD",1644935006376,3.87353586,3134.5,3134.2,0.00261517]
["bitfinex","ETHUSD",1644935006575,1.04533425,3134.3,3134.2,0.00261517]
["bitfinex","ETHUSD",1644935007279,3.87353586,3134.5,3133.9,0.4304]
["bitfinex","ETHUSD",1644935007475,3.87353586,3134.5,3134.1,0.00261524]
["bitfinex","ETHUSD",1644935007876,3.92613167,3134.5,3134.1,0.00261524]
["bitfinex","ETHUSD",1644935008076,3.99743,3134.7,3134.1,1.59759524]
["bitfinex","ETHUSD",1644935008277,3.2,3134.7,3134.1,1.59759524]
["bitfinex","ETHUSD",1644935008477,1.00343365,3134.5,3134.1,1.59498]
["bitfinex","ETHUSD",1644935008938,1.00343365,3134.5,3134.2,0.80016514]
["bitfinex","ETHUSD",1644935009139,1.00343365,3134.5,3134.2,0.00261514]
["bitfinex","ETHUSD",1644935009342,1.80097365,3134.5,3134.2,0.00261514]
["bitfinex","ETHUSD",1644935009739,1.80097365,3134.5,3133.9,0.4304]
["bitfinex","ETHUSD",1644935009945,1.80097365,3134.5,3134.2,0.80016517]
["bitfinex","ETHUSD",1644935010944,1.80097365,3134.5,3134.2,0.79755]
["bitfinex","ETHUSD",1644935011146,1.80097365,3134.5,3134.2,0.80016517]
["bitfinex","ETHUSD",1644935011346,0.79754,3134.5,3134.2,0.80016517]
["bitfinex","ETHUSD",1644935011750,0.79754,3134.5,3134.2,1.10016517]
["bitfinex","ETHUSD",1644935012146,0.79754,3134.5,3134.2,1.09755]
["bitfinex","ETHUSD",1644935012551,0.79754,3134.5,3134.2,1.10016517]
["bitfinex","ETHUSD",1644935012987,0.79754,3134.5,3134.2,0.30261517]
["bitfinex","ETHUSD",1644935013191,0.79754,3134.5,3134.2,0.00261517]
["bitfinex","ETHUSD",1644935013387,0.79754,3134.5,3134.0,0.3]
["bitfinex","ETHUSD",1644935013588,0.79754,3134.5,3134.2,0.00261517]
["bitfinex","ETHUSD",1644935013987,1.68280836,3134.5,3134.2,0.00261517]
["bitfinex","ETHUSD",1644935014287,1.68149281,3134.5,3134.2,0.00261517]
["bitfinex","ETHUSD",1644935014489,1.68149281,3134.5,3134.2,0.79757]
["bitfinex","ETHUSD",1644935014886,0.79622445,3134.5,3134.2,0.80018517]
["bitfinex","ETHUSD",1644935015092,0.79749,3134.6,3134.2,0.80018517]
["bitfinex","ETHUSD",1644935015287,0.79749,3134.6,3134.2,1.10018517]
["bitfinex","ETHUSD",1644935015690,0.79749,3134.6,3134.2,1.09757]
["bitfinex","ETHUSD",1644935015890,0.79749,3134.6,3134.2,1.10018514]
["bitfinex","ETHUSD",1644935016089,0.79749,3134.6,3134.2,0.80018514]
["bitfinex","ETHUSD",1644935016934,0.96713185,3134.3,3134.2,0.79757]
["bitfinex","ETHUSD",1644935017134,0.96713185,3134.3,3134.2,0.80018514]
["bitfinex","ETHUSD",1644935017336,4.04039308,3134.3,3134.2,0.00261514]
["bitfinex","ETHUSD",1644935018036,0.79755,3134.4,3134.0,1.59507]
["bitfinex","ETHUSD",1644935018235,3.66,3134.7,3134.0,1.59507]
["bitfinex","ETHUSD",1644935018236,0.79746,3134.6,3134.0,1.59507]
["bitfinex","ETHUSD",1644935018436,0.79746,3134.6,3134.1,0.00261524]
["bitfinex","ETHUSD",1644935018636,0.79746,3134.6,3134.2,0.79757]
["bitfinex","ETHUSD",1644935019042,0.90881236,3134.5,3134.2,0.79757]
["bitfinex","ETHUSD",1644935019242,1.70633236,3134.5,3134.2,0.79757]
["bitfinex","ETHUSD",1644935019638,1.70633236,3134.5,3134.2,0.80018514]
["bitfinex","ETHUSD",1644935019838,1.70633236,3134.5,3134.2,1.10018514]
["bitfinex","ETHUSD",1644935020487,0.79752,3134.5,3134.2,1.09757]
["bitfinex","ETHUSD",1644935020680,0.79752,3134.5,3134.3,0.79755]
["bitfinex","ETHUSD",1644935021480,0.79752,3134.5,3134.2,0.30261517]
["bitfinex","ETHUSD",1644935021680,0.79752,3134.5,3134.3,0.79756]
["bitfinex","ETHUSD",1644935021882,0.79752,3134.5,3134.2,0.3]
["bitfinex","ETHUSD",1644935022080,0.79752,3134.5,3134.2,0.00261514]
["bitfinex","ETHUSD",1644935022480,0.79752,3134.5,3134.3,0.4304]
["bitfinex","ETHUSD",1644935022880,0.79752,3134.5,3134.3,1.22795]
["bitfinex","ETHUSD",1644935024030,0.79752,3134.5,3134.3,0.79755]
["bitfinex","ETHUSD",1644935024429,0.79752,3134.5,3134.1,1.89498]
["bitfinex","ETHUSD",1644935024430,0.79752,3134.5,3134.2,0.00261514]
["bitfinex","ETHUSD",1644935024834,0.79752,3134.5,3134.2,0.80021514]
["bitfinex","ETHUSD",1644935025431,0.79752,3134.5,3134.2,0.7976]
["bitfinex","ETHUSD",1644935025635,0.79752,3134.5,3134.2,0.80021517]
["bitfinex","ETHUSD",1644935026634,0.79752,3134.5,3134.2,0.7976]
["bitfinex","ETHUSD",1644935026834,0.79752,3134.5,3134.2,0.80021517]
["bitfinex","ETHUSD",1644935027683,0.79752,3134.5,3134.2,1.0976]
["bitfinex","ETHUSD",1644935027877,0.79752,3134.5,3134.3,0.79752]
["bitfinex","ETHUSD",1644935028080,1.34285521,3134.7,3134.3,0.79752]
["bitfinex","ETHUSD",1644935028285,1.34285521,3134.7,3134.3,1.09752]
["bitfinex","ETHUSD",1644935028481,1.34285521,3134.7,3134.3,1.35758358]
["bitfinex","ETHUSD",1644935028680,1.34285521,3134.7,3134.4,19.3054984]
["bitfinex","ETHUSD",1644935028880,1.59433,3136.1,3135.0,0.79714]
["bitfinex","ETHUSD",1644935028881,3.5,3136.0,3135.0,0.79714]
["bitfinex","ETHUSD",1644935029279,3.5,3136.0,3135.0,0.6]
["bitfinex","ETHUSD",1644935029481,3.5,3136.2,3135.0,19.28]
["bitfinex","ETHUSD",1644935029681,8.7371,3136.3,3135.1,0.44284586]
["bitfinex","ETHUSD",1644935029879,3.5,3136.2,3135.1,0.18278228]
["bitfinex","ETHUSD",1644935030081,3.50660231,3136.6,3135.1,0.18278228]
["bitfinex","ETHUSD",1644935030281,11.09580231,3136.6,3135.3,0.79715]
["bitfinex","ETHUSD",1644935030480,0.94828068,3136.1,3135.3,0.79715]
["bitfinex","ETHUSD",1644935030885,0.94828068,3136.1,3135.3,1.28257072]
["bitfinex","ETHUSD",1644935031081,0.94828068,3136.1,3135.3,0.3]
["bitfinex","ETHUSD",1644935031283,0.94828068,3136.1,3135.5,0.7971]
["bitfinex","ETHUSD",1644935031732,3.88763267,3136.6,3135.5,1.0971]
["bitfinex","ETHUSD",1644935031933,0.79712,3136.1,3135.5,1.0971]
["bitfinex","ETHUSD",1644935032129,0.79712,3136.1,3135.6,0.14497976]
["bitfinex","ETHUSD",1644935032330,0.79712,3136.1,3135.6,0.3]
["bitfinex","ETHUSD",1644935032532,0.79712,3136.1,3135.1,2.39129]
["bitfinex","ETHUSD",1644935032732,0.79712,3136.1,3135.7,1.59418]
["bitfinex","ETHUSD",1644935032932,1.82396168,3136.0,3135.7,1.59418]
["bitfinex","ETHUSD",1644935033132,1.82396168,3136.0,3135.7,1.89418]
["bitfinex","ETHUSD",1644935033535,1.82396168,3136.0,3135.1,0.13920015]
["bitfinex","ETHUSD",1644935033731,4.7216217,3135.9,3135.5,0.3]
["bitfinex","ETHUSD",1644935033933,4.7216217,3135.9,3135.3,1.59442]
["bitfinex","ETHUSD",1644935033934,0.79722,3135.8,3135.3,1.59442]
["bitfinex","ETHUSD",1644935034133,3.26367838,3135.7,3135.1,0.30261458]
["bitfinex","ETHUSD",1644935034632,0.93628101,3135.4,3135.1,0.30261458]
["bitfinex","ETHUSD",1644935034832,0.93628101,3135.4,3135.1,0.3]
["bitfinex","ETHUSD",1644935035185,1.73362101,3135.4,3134.7,0.65280443]
["bitfinex","ETHUSD",1644935035381,1.73362101,3135.4,3135.1,1.59453]
["bitfinex","ETHUSD",1644935035582,1.73362101,3135.4,3135.1,1.89453]
["bitfinex","ETHUSD",1644935036191,1.73362101,3135.4,3135.2,0.79726]
["bitfinex","ETHUSD",1644935036782,0.79734,3135.4,3135.1,0.3]
["bitfinex","ETHUSD",1644935037081,3.44400878,3135.9,3134.7,0.35280443]
["bitfinex","ETHUSD",1644935037082,0.79714,3135.7,3134.8,0.45973149]
["bitfinex","ETHUSD",1644935037281,0.79714,3135.7,3134.7,0.35280443]
["bitfinex","ETHUSD",1644935037282,0.79714,3135.7,3135.2,0.79733]
["bitfinex","ETHUSD",1644935037484,0.79714,3135.7,3135.2,1.09733]
["bitfinex","ETHUSD",1644935037686,6.1164,3136.0,3135.2,20.77733]
["bitfinex","ETHUSD",1644935037687,3.2,3136.0,3135.2,20.77733]
["bitfinex","ETHUSD",1644935037981,3.2,3136.0,3135.3,0.40134215]
["bitfinex","ETHUSD",1644935038687,3.99706,3136.0,3135.3,0.40134215]
["bitfinex","ETHUSD",1644935038937,3.99706,3136.0,3135.5,0.79707]
["bitfinex","ETHUSD",1644935039339,3.2,3136.0,3135.6,0.13695919]
["bitfinex","ETHUSD",1644935039540,3.2,3136.0,3135.6,0.26006358]
["bitfinex","ETHUSD",1644935039740,3.99705,3136.0,3135.5,1.27090742]
["bitfinex","ETHUSD",1644935039939,3.99705,3136.0,3135.6,0.79696]
["bitfinex","ETHUSD",1644935041141,3.99705,3136.0,3135.6,0.94632539]
["bitfinex","ETHUSD",1644935041346,3.99705,3136.0,3135.8,0.79699]
["bitfinex","ETHUSD",1644935041544,3.2,3136.0,3135.8,0.79699]
["bitfinex","ETHUSD",1644935041749,3.2,3136.0,3135.8,1.23946902]
["bitfinex","ETHUSD",1644935043180,3.2,3136.0,3135.8,1.09699]
["bitfinex","ETHUSD",1644935044783,3.2,3136.0,3134.6,2.71787967]
["bitfinex","ETHUSD",1644935044784,3.2,3136.0,3135.2,0.4304]
["bitfinex","ETHUSD",1644935044984,3.2,3136.0,3135.7,0.3]
["bitfinex","ETHUSD",1644935045186,3.2,3136.0,3135.1,0.00286547]
["bitfinex","ETHUSD",1644935045187,3.19565217,3135.9,3135.1,0.00286547]
["bitfinex","ETHUSD",1644935045784,0.98368948,3135.1,3134.7,0.35280443]
["bitfinex","ETHUSD",1644935045986,1.78109948,3135.1,3134.7,0.51243319]
["bitfinex","ETHUSD",1644935046186,0.79741,3135.1,3134.7,0.51243319]
["bitfinex","ETHUSD",1644935046435,0.79741,3135.1,3134.8,0.79741]
["bitfinex","ETHUSD",1644935046643,0.79741,3135.1,3134.8,0.94164784]
["bitfinex","ETHUSD",1644935046837,10.3047013,3135.8,3134.8,0.14423784]
["bitfinex","ETHUSD",1644935047045,0.79723,3135.7,3134.8,0.14423784]
["bitfinex","ETHUSD",1644935047243,0.79723,3135.7,3134.9,18.68]
["bitfinex","ETHUSD",1644935047440,3.5,3136.1,3135.1,19.47726]
["bitfinex","ETHUSD",1644935047742,6.9637,3136.5,3135.2,0.25197694]
["bitfinex","ETHUSD",1644935047743,3.5,3136.3,3135.2,0.25197694]
["bitfinex","ETHUSD",1644935048138,0.79702,3136.2,3135.2,0.41355004]
["bitfinex","ETHUSD",1644935048339,1.13340922,3135.8,3135.1,0.46318571]
["bitfinex","ETHUSD",1644935048540,1.13340922,3135.8,3135.5,0.79706]
["bitfinex","ETHUSD",1644935048738,1.13340922,3135.8,3135.5,1.09706]
["bitfinex","ETHUSD",1644935049539,1.93053922,3135.8,3135.5,1.09706]
["bitfinex","ETHUSD",1644935049741,1.92946642,3135.8,3135.5,1.09706]
["bitfinex","ETHUSD",1644935050194,1.92946642,3135.8,3135.6,0.4304]
["bitfinex","ETHUSD",1644935050397,1.92946642,3135.8,3135.5,1.09706]
["bitfinex","ETHUSD",1644935051195,0.7960572,3135.8,3135.5,1.09706]
["bitfinex","ETHUSD",1644935052394,1.6387272,3135.8,3135.5,1.09706]
["bitfinex","ETHUSD",1644935056432,0.7960572,3135.8,3135.5,1.09706]
["bitfinex","ETHUSD",1644935057432,3.9960572,3135.8,3135.5,1.09706]
["bitfinex","ETHUSD",1644935057685,2.61464475,3135.7,3135.3,0.3]
["bitfinex","ETHUSD",1644935057885,3.9960572,3135.8,3134.7,0.65280443]
["bitfinex","ETHUSD",1644935058187,3.9960572,3135.8,3135.1,0.00277739]
["bitfinex","ETHUSD",1644935058486,3.9960572,3135.8,3135.1,1.59738739]
["bitfinex","ETHUSD",1644935058487,1.01536778,3135.7,3135.1,1.59738739]
["bitfinex","ETHUSD",1644935058685,1.81259778,3135.7,3135.1,1.89738739]
["bitfinex","ETHUSD",1644935059085,1.81259778,3135.7,3135.1,1.89461]
["bitfinex","ETHUSD",1644935059285,1.81259778,3135.7,3135.1,1.89738165]
["bitfinex","ETHUSD",1644935059986,1.81259778,3135.7,3135.1,0.30277165]
["bitfinex","ETHUSD",1644935060290,1.81259778,3135.7,3134.9,2.0]
["bitfinex","ETHUSD",1644935060291,0.96697892,3135.2,3134.9,2.0]
["bitfinex","ETHUSD",1644935060487,0.79736,3135.3,3135.1,0.00251237]
["bitfinex","ETHUSD",1644935061532,0.79736,3135.3,3134.9,2.0]
["bitfinex","ETHUSD",1644935061533,1.82929603,3135.3,3134.9,2.0]
["bitfinex","ETHUSD",1644935061733,4.44466502,3135.3,3135.0,0.00251242]
["bitfinex","ETHUSD",1644935061936,1.82929603,3135.3,3135.0,0.00251242]
["bitfinex","ETHUSD",1644935062238,0.79736,3135.3,3135.0,0.79993242]
["bitfinex","ETHUSD",1644935062434,0.79736,3135.3,3135.0,0.00251242]
["bitfinex","ETHUSD",1644935062636,0.79736,3135.3,3134.9,2.0]
["bitfinex","ETHUSD",1644935062834,0.79736,3135.3,3135.0,0.00251374]
["bitfinex","ETHUSD",1644935063736,0.7975087,3135.2,3134.9,2.0]
["bitfinex","ETHUSD",1644935063936,1.01294135,3135.1,3134.9,2.0]
["bitfinex","ETHUSD",1644935064136,1.01294135,3135.1,3135.0,0.00251374]
["bitfinex","ETHUSD",1644935064936,1.01294135,3135.1,3134.9,2.0]
["bitfinex","ETHUSD",1644935065184,2.27057135,3135.1,3134.9,2.0]
["bitfinex","ETHUSD",1644935065384,2.27057135,3135.1,3134.9,2.00253096]
["bitfinex","ETHUSD",1644935065584,3.06821135,3135.1,3134.9,2.00253096]
["bitfinex","ETHUSD",1644935066282,3.06821135,3135.1,3134.9,2.0]
["bitfinex","ETHUSD",1644935066483,2.27057135,3135.1,3134.9,2.0]
["bitfinex","ETHUSD",1644935067385,3.06820135,3135.1,3134.9,2.0]
["bitfinex","ETHUSD",1644935068081,6.26820135,3135.1,3134.9,2.0]
["bitfinex","ETHUSD",1644935068483,5.47057135,3135.1,3134.9,2.0]
["bitfinex","ETHUSD",1644935068683,5.47057135,3135.1,3134.7,0.35280443]
["bitfinex","ETHUSD",1644935068684,3.18076998,3135.0,3134.7,0.27538102]
["bitfinex","ETHUSD",1644935068944,0.46,3134.9,3134.8,0.00252959]
["bitfinex","ETHUSD",1644935069844,0.46,3134.9,3134.7,0.27538102]
["bitfinex","ETHUSD",1644935069845,1.2576374,3134.9,3134.7,0.27538102]
["bitfinex","ETHUSD",1644935070051,1.2576374,3134.9,3134.7,0.27791078]
["bitfinex","ETHUSD",1644935070052,2.0552674,3134.9,3134.7,0.27791078]
["bitfinex","ETHUSD",1644935070244,1.2576374,3134.9,3134.7,0.27791078]
["bitfinex","ETHUSD",1644935071045,1.2576374,3134.9,3134.7,0.27538102]
["bitfinex","ETHUSD",1644935073584,0.46,3134.9,3134.7,0.27538102]
["bitfinex","ETHUSD",1644935075294,4.55,3134.7,3134.6,0.00252988]
["bitfinex","ETHUSD",1644935075485,2.05538,3134.9,3134.6,0.00252988]
["bitfinex","ETHUSD",1644935075886,2.05538,3134.9,3133.8,0.3]
["bitfinex","ETHUSD",1644935075887,5.55538,3134.9,3133.8,0.3]
["bitfinex","ETHUSD",1644935076085,5.55538,3134.9,3134.5,0.00252998]
["bitfinex","ETHUSD",1644935076936,5.55538,3134.9,3134.1,0.79762]
["bitfinex","ETHUSD",1644935077140,5.55538,3134.9,3134.1,1.09762]
["bitfinex","ETHUSD",1644935077334,5.55538,3134.9,3134.5,0.00252995]
["bitfinex","ETHUSD",1644935077741,0.7976353,3134.7,3134.5,0.00252995]
["bitfinex","ETHUSD",1644935077935,4.86903918,3134.6,3134.5,0.00252995]
["bitfinex","ETHUSD",1644935078137,4.86903918,3134.6,3133.8,0.00615632]
["bitfinex","ETHUSD",1644935078138,0.46,3134.6,3133.8,0.00615632]
["bitfinex","ETHUSD",1644935078338,2.05517,3134.6,3134.0,0.3]
["bitfinex","ETHUSD",1644935078538,2.05517,3134.6,3134.4,0.00253002]
["bitfinex","ETHUSD",1644935078737,2.05517,3134.6,3134.4,0.80003002]
["bitfinex","ETHUSD",1644935079337,2.05517,3134.6,3134.4,0.7975]
["bitfinex","ETHUSD",1644935079739,0.79759,3134.5,3134.4,1.0975]
["bitfinex","ETHUSD",1644935080385,0.79759,3134.5,3134.4,0.9975]
["bitfinex","ETHUSD",1644935080785,1.59487,3134.6,3134.4,0.9975]
["bitfinex","ETHUSD",1644935080986,1.59487,3134.6,3134.5,0.79742]
["bitfinex","ETHUSD",1644935081386,1.59487,3134.6,3134.5,0.74742]
["bitfinex","ETHUSD",1644935081584,4.70521957,3134.6,3134.3,0.00253013]
["bitfinex","ETHUSD",1644935081784,4.70256012,3134.6,3133.8,0.00615632]
["bitfinex","ETHUSD",1644935081985,3.07763754,3134.5,3134.4,0.00253006]
["bitfinex","ETHUSD",1644935082184,1.59487,3134.6,3134.4,0.00253006]
["bitfinex","ETHUSD",1644935082991,1.59487,3134.6,3134.2,1.89502]
["bitfinex","ETHUSD",1644935083186,1.59487,3134.6,3134.4,0.79753]
["bitfinex","ETHUSD",1644935083587,1.59487,3134.6,3134.4,1.09753]
["bitfinex","ETHUSD",1644935084232,1.59487,3134.6,3134.4,0.3]
["bitfinex","ETHUSD",1644935084233,1.07075505,3134.5,3134.4,0.3]
["bitfinex","ETHUSD",1644935084431,1.86833505,3134.5,3134.3,0.8001001]
["bitfinex","ETHUSD",1644935085433,1.86833505,3134.5,3134.3,0.79757]
["bitfinex","ETHUSD",1644935086533,1.86833505,3134.5,3134.2,0.30253017]
["bitfinex","ETHUSD",1644935086534,1.86833505,3134.5,3134.2,0.3]
["bitfinex","ETHUSD",1644935086735,1.86833505,3134.5,3134.1,1.8951]
["bitfinex","ETHUSD",1644935086934,1.86833505,3134.5,3134.2,0.00253017]
["bitfinex","ETHUSD",1644935087536,1.86833505,3134.5,3134.2,0.80012017]
["bitfinex","ETHUSD",1644935087790,1.86833505,3134.5,3134.2,0.79759]
["bitfinex","ETHUSD",1644935087988,1.86833505,3134.5,3134.2,0.8001202]
["bitfinex","ETHUSD",1644935088388,1.86833505,3134.5,3134.2,0.0025302]
["bitfinex","ETHUSD",1644935088788,1.86833505,3134.5,3134.3,0.79758]
["bitfinex","ETHUSD",1644935088989,0.79758,3134.5,3134.3,0.79758]
["bitfinex","ETHUSD",1644935089190,0.79758,3134.5,3134.3,1.09758]
["bitfinex","ETHUSD",1644935090894,0.60645211,3134.5,3134.3,1.09758]
["bitfinex","ETHUSD",1644935091732,0.0661601,3134.5,3134.3,1.09758]
["bitfinex","ETHUSD",1644935091932,3.327779,3135.1,3134.5,0.79729]
["bitfinex","ETHUSD",1644935092130,3.327779,3135.1,3134.8,9.0]
["bitfinex","ETHUSD",1644935092533,4.124959,3135.1,3134.9,1.0]
["bitfinex","ETHUSD",1644935092933,4.124959,3135.1,3134.8,9.3025298]
["bitfinex","ETHUSD",1644935092934,1.11791085,3135.0,3134.8,9.3025298]
["bitfinex","ETHUSD",1644935093130,1.11791085,3135.0,3134.9,0.79716]
["bitfinex","ETHUSD",1644935093534,4.124959,3135.1,3134.9,0.79716]
["bitfinex","ETHUSD",1644935095187,5.16144604,3135.1,3134.9,0.79716]
["bitfinex","ETHUSD",1644935095388,4.124959,3135.1,3134.9,0.79716]
["bitfinex","ETHUSD",1644935096190,4.124959,3135.1,3134.8,9.0]
["bitfinex","ETHUSD",1644935096191,3.09441412,3135.0,3134.8,9.0]
["bitfinex","ETHUSD",1644935096490,1.59494,3135.0,3134.8,9.00252973]
["bitfinex","ETHUSD",1644935097290,1.59494,3135.0,3134.8,9.79997973]
["bitfinex","ETHUSD",1644935097589,1.59494,3135.0,3134.8,9.79745]
["bitfinex","ETHUSD",1644935097790,1.59494,3135.0,3134.8,10.09745]
["bitfinex","ETHUSD",1644935098192,1.59494,3135.0,3134.8,9.79745]
["bitfinex","ETHUSD",1644935098393,3.076417,3134.9,3134.8,9.0]
["bitfinex","ETHUSD",1644935099035,3.076417,3134.9,3134.8,6.93598883]
["bitfinex","ETHUSD",1644935099238,3.076417,3134.9,3134.8,1.24262175]
["bitfinex","ETHUSD",1644935099836,1.59494,3135.0,3134.8,1.24262175]
["bitfinex","ETHUSD",1644935100237,3.05966629,3134.9,3134.8,1.24262175]
["bitfinex","ETHUSD",1644935101241,1.59494,3135.0,3134.8,1.24262175]
["bitfinex","ETHUSD",1644935101441,1.59494,3135.0,3134.8,1.54262175]
["bitfinex","ETHUSD",1644935102442,1.59394,3135.0,3134.8,1.54262175]
["bitfinex","ETHUSD",1644935103890,8.45,3134.9,3134.5,1.70177]
["bitfinex","ETHUSD",1644935104089,8.45,3134.9,3134.3,3.58566393]
["bitfinex","ETHUSD",1644935104090,0.46,3134.8,3133.7,2.19366393]
["bitfinex","ETHUSD",1644935104288,0.01212907,3134.6,3133.5,0.93576393]
["bitfinex","ETHUSD",1644935104486,1.59511,3134.7,3134.0,1.2664]
["bitfinex","ETHUSD",1644935104789,1.59511,3134.7,3133.3,20.24222422]
["bitfinex","ETHUSD",1644935104987,1.59511,3134.7,3133.6,18.68]
["bitfinex","ETHUSD",1644935105187,0.79756,3134.6,3133.7,0.25197694]
["bitfinex","ETHUSD",1644935105386,0.79756,3134.6,3133.6,15.82367694]
["bitfinex","ETHUSD",1644935105588,0.79756,3134.6,3134.0,1.595]
["bitfinex","ETHUSD",1644935105787,1.70566753,3134.6,3134.0,1.595]
["bitfinex","ETHUSD",1644935106436,4.79025346,3134.6,3134.0,1.595]
["bitfinex","ETHUSD",1644935106733,4.79548024,3134.6,3134.0,1.595]
["bitfinex","ETHUSD",1644935107234,4.83839285,3134.6,3134.0,1.895]
["bitfinex","ETHUSD",1644935107432,4.83839285,3134.6,3134.1,0.7976]
["bitfinex","ETHUSD",1644935107634,4.81548534,3134.6,3134.1,0.7976]
["bitfinex","ETHUSD",1644935108033,4.8182496,3134.6,3134.1,0.7976]
["bitfinex","ETHUSD",1644935108233,1.70566753,3134.6,3134.1,0.7976]
["bitfinex","ETHUSD",1644935108432,1.70566753,3134.6,3134.2,0.00276098]
["bitfinex","ETHUSD",1644935108834,1.70566753,3134.6,3134.3,0.79747]
["bitfinex","ETHUSD",1644935109334,0.79756,3134.6,3134.3,0.79747]
["bitfinex","ETHUSD",1644935109832,0.79756,3134.6,3134.3,0.80030192]
["bitfinex","ETHUSD",1644935110688,0.79756,3134.6,3134.3,0.79747]
["bitfinex","ETHUSD",1644935110889,0.79756,3134.6,3134.3,1.10030192]
["bitfinex","ETHUSD",1644935111092,0.61660043,3134.6,3134.3,1.10030192]
["bitfinex","ETHUSD",1644935111289,3.2,3135.1,3134.4,1.59436]
["bitfinex","ETHUSD",1644935111490,3.2,3135.1,3134.4,2.33220282]
["bitfinex","ETHUSD",1644935111695,3.2,3135.1,3134.4,3.28955813]
["bitfinex","ETHUSD",1644935111888,0.79714,3135.0,3134.4,3.28955813]
["bitfinex","ETHUSD",1644935112088,0.79714,3135.0,3134.5,0.00283175]
["bitfinex","ETHUSD",1644935112288,0.79714,3135.0,3134.5,2.39436175]
["bitfinex","ETHUSD",1644935112488,0.79714,3135.0,3134.6,0.79718]
["bitfinex","ETHUSD",1644935114036,0.90945649,3134.8,3134.6,0.79718]
["bitfinex","ETHUSD",1644935114247,4.1928325,3134.7,3134.2,1.59494]
["bitfinex","ETHUSD",1644935114438,4.1928325,3134.7,3133.5,1.18681174]
["bitfinex","ETHUSD",1644935114636,4.1928325,3134.7,3134.5,0.002751]
["bitfinex","ETHUSD",1644935114840,3.1760088,3134.6,3133.4,1.18681174]
["bitfinex","ETHUSD",1644935115036,3.1760088,3134.6,3133.2,1.69782058]
["bitfinex","ETHUSD",1644935115236,0.79766,3133.8,3133.6,1.59523]
["bitfinex","ETHUSD",1644935116137,3.17227997,3133.7,3133.6,1.59523]
["bitfinex","ETHUSD",1644935116337,0.3,3133.7,3133.6,1.59523]
["bitfinex","ETHUSD",1644935116742,3.10040525,3133.7,3133.6,1.59523]
["bitfinex","ETHUSD",1644935117136,4.00985723,3133.7,3133.6,1.59523]
["bitfinex","ETHUSD",1644935117788,0.90945198,3133.7,3133.6,1.59523]
["bitfinex","ETHUSD",1644935118284,4.08665615,3133.7,3133.6,1.59523]
["bitfinex","ETHUSD",1644935118484,0.90945198,3133.7,3133.6,1.59523]
["bitfinex","ETHUSD",1644935121636,0.79766,3133.8,3133.6,1.59523]
["bitfinex","ETHUSD",1644935121837,0.79766,3133.8,3133.6,1.60132079]
["bitfinex","ETHUSD",1644935124339,3.88270098,3133.8,3133.6,0.00609079]
["bitfinex","ETHUSD",1644935124641,3.94915396,3133.8,3133.5,0.00276634]
["bitfinex","ETHUSD",1644935125039,3.94915396,3133.8,3133.3,0.00609079]
["bitfinex","ETHUSD",1644935125295,3.94915396,3133.8,3133.5,0.00276638]
["bitfinex","ETHUSD",1644935125790,3.88205376,3133.8,3133.5,0.80046638]
["bitfinex","ETHUSD",1644935125988,3.88205376,3133.8,3133.6,0.00609079]
["bitfinex","ETHUSD",1644935126190,3.16624778,3133.7,3133.6,0.00609079]
["bitfinex","ETHUSD",1644935126390,3.16624778,3133.7,3133.3,0.00609079]
["bitfinex","ETHUSD",1644935126689,0.98654276,3133.4,3133.3,0.00609079]
["bitfinex","ETHUSD",1644935126890,0.98654276,3133.4,3133.3,1.10379079]
["bitfinex","ETHUSD",1644935130334,4.08338402,3133.4,3133.3,1.10379079]
["bitfinex","ETHUSD",1644935130534,0.98654276,3133.4,3133.3,1.10379079]
["bitfinex","ETHUSD",1644935131135,0.76611653,3133.4,3133.3,1.10379079]
["bitfinex","ETHUSD",1644935131535,0.75604004,3133.4,3133.3,1.10379079]
["bitfinex","ETHUSD",1644935131736,0.79773,3133.5,3133.3,1.10379079]
["bitfinex","ETHUSD",1644935132543,0.79773,3133.5,3133.3,1.05379079]
["bitfinex","ETHUSD",1644935134890,0.79773,3133.5,3133.3,0.80379079]
["bitfinex","ETHUSD",1644935135095,0.8800073,3133.4,3133.3,0.80379079]
["bitfinex","ETHUSD",1644935135493,4.16919528,3133.4,3133.3,0.00609079]
["bitfinex","ETHUSD",1644935137444,0.8800073,3133.4,3133.3,0.00609079]
["bitfinex","ETHUSD",1644935138244,3.95375116,3133.4,3133.3,0.00609079]
["bitfinex","ETHUSD",1644935138546,3.95375116,3133.4,3133.2,1.29786]
["bitfinex","ETHUSD",1644935138547,1.59575,3133.3,3133.1,2.49951528]
["bitfinex","ETHUSD",1644935138745,1.59575,3133.3,3132.7,0.01107529]
["bitfinex","ETHUSD",1644935138746,0.79799,3133.2,3132.7,0.01107529]
["bitfinex","ETHUSD",1644935138945,0.7979707,3133.1,3132.7,0.01107529]
["bitfinex","ETHUSD",1644935139144,0.7979707,3133.1,3132.8,0.04149491]
["bitfinex","ETHUSD",1644935139547,0.84644013,3133.0,3132.8,0.04149491]
["bitfinex","ETHUSD",1644935139945,1.64442013,3133.0,3132.4,0.0437686]
["bitfinex","ETHUSD",1644935140194,0.3,3132.9,3132.1,0.04547387]
["bitfinex","ETHUSD",1644935140394,1.14587051,3132.3,3132.1,0.04547387]
["bitfinex","ETHUSD",1644935141091,1.14587051,3132.3,3132.2,0.79798]
["bitfinex","ETHUSD",1644935141292,1.14587051,3132.3,3132.2,0.15250613]
["bitfinex","ETHUSD",1644935141494,0.3,3132.2,3131.5,1.18681174]
["bitfinex","ETHUSD",1644935141696,3.5,3132.3,3131.4,0.21756294]
["bitfinex","ETHUSD",1644935141893,0.79798,3132.4,3131.6,0.04831599]
["bitfinex","ETHUSD",1644935142094,0.79815,3132.2,3131.9,0.5]
["bitfinex","ETHUSD",1644935142294,0.79815,3132.2,3132.0,0.79804]
["bitfinex","ETHUSD",1644935142496,0.98567568,3132.1,3132.0,0.8440823]
["bitfinex","ETHUSD",1644935142697,0.98567568,3132.1,3132.0,0.79804]
["bitfinex","ETHUSD",1644935144134,1.28567568,3132.1,3132.0,0.79804]
["bitfinex","ETHUSD",1644935144334,1.28567568,3132.1,3132.0,0.74804]
["bitfinex","ETHUSD",1644935144935,1.28567568,3132.1,3131.9,0.50286322]
["bitfinex","ETHUSD",1644935144936,4.39319216,3132.1,3131.9,1.30099322]
["bitfinex","ETHUSD",1644935145137,3.06972934,3132.0,3131.9,0.50286322]
["bitfinex","ETHUSD",1644935145538,4.37720999,3132.1,3131.9,0.54661072]
["bitfinex","ETHUSD",1644935145741,1.28567568,3132.1,3131.9,0.54661072]
["bitfinex","ETHUSD",1644935146039,1.28567568,3132.1,3132.0,0.0460423]
["bitfinex","ETHUSD",1644935146239,4.36030039,3132.1,3132.0,0.0460423]
["bitfinex","ETHUSD",1644935146439,1.28567568,3132.1,3132.0,0.0460423]
["bitfinex","ETHUSD",1644935146638,4.36136341,3132.1,3132.0,0.0460423]
["bitfinex","ETHUSD",1644935146840,0.98567568,3132.1,3132.0,0.0460423]
["bitfinex","ETHUSD",1644935147684,4.11009563,3132.1,3132.0,0.0460423]
["bitfinex","ETHUSD",1644935147891,4.04691921,3132.1,3132.0,0.0460423]
["bitfinex","ETHUSD",1644935148087,0.98567568,3132.1,3132.0,0.0460423]
["bitfinex","ETHUSD",1644935148788,0.98567568,3132.1,3131.9,0.49890552]
["bitfinex","ETHUSD",1644935148992,3.10268499,3132.0,3131.9,0.00286322]
["bitfinex","ETHUSD",1644935149188,0.79824,3131.9,3131.5,1.09822]
["bitfinex","ETHUSD",1644935149387,0.79824,3131.9,3131.5,0.3]
["bitfinex","ETHUSD",1644935149688,0.79824,3131.9,3131.4,0.01145461]
["bitfinex","ETHUSD",1644935149689,0.269796,3131.9,3131.4,0.01145461]
["bitfinex","ETHUSD",1644935149887,0.269796,3131.9,3131.4,0.51145461]
["bitfinex","ETHUSD",1644935150087,0.96668207,3131.6,3131.4,0.51145461]
["bitfinex","ETHUSD",1644935150391,0.96668207,3131.6,3130.8,2.18681174]
["bitfinex","ETHUSD",1644935150392,2.38309539,3131.2,3130.8,2.18681174]
["bitfinex","ETHUSD",1644935150593,3.18126299,3131.2,3131.0,0.01145581]
["bitfinex","ETHUSD",1644935150789,3.18126299,3131.2,3130.9,0.62165581]
["bitfinex","ETHUSD",1644935150987,3.18126299,3131.2,3130.8,1.3]
["bitfinex","ETHUSD",1644935151434,3.18126299,3131.2,3131.0,0.79817]
["bitfinex","ETHUSD",1644935151835,2.38309539,3131.2,3131.0,0.79817]
["bitfinex","ETHUSD",1644935152033,2.81350539,3131.2,3131.0,0.79817]
["bitfinex","ETHUSD",1644935154035,2.81350539,3131.2,3131.1,3.45]
["bitfinex","ETHUSD",1644935154436,0.79814,3131.3,3131.2,0.90764176]
["bitfinex","ETHUSD",1644935154936,0.79814,3131.3,3131.2,0.91367646]
["bitfinex","ETHUSD",1644935155381,0.79814,3131.3,3131.2,2.09401645]
["bitfinex","ETHUSD",1644935156584,0.79814,3131.3,3131.2,2.31157939]
["bitfinex","ETHUSD",1644935157186,0.79814,3131.3,3131.2,0.91367646]
["bitfinex","ETHUSD",1644935160655,0.79814,3131.3,3131.1,0.36112646]
["bitfinex","ETHUSD",1644935161057,3.99814,3131.3,3131.1,0.36112646]
["bitfinex","ETHUSD",1644935162460,3.99814,3131.3,3131.1,0.31112646]
["bitfinex","ETHUSD",1644935163688,3.99814,3131.3,3131.1,0.61112646]
["bitfinex","ETHUSD",1644935164090,3.99814,3131.3,3131.1,0.31112646]
["bitfinex","ETHUSD",1644935164690,2.70705782,3131.3,3131.1,0.31112646]
["bitfinex","ETHUSD",1644935165591,3.50520782,3131.3,3131.1,0.31112646]
["bitfinex","ETHUSD",1644935169540,1.04582198,3131.2,3131.1,0.31112646]
["bitfinex","ETHUSD",1644935170489,4.54582198,3131.2,3131.1,0.31112646]
["bitfinex","ETHUSD",1644935170687,4.54582198,3131.2,3130.5,2.50153957]
["bitfinex","ETHUSD",1644935170889,0.79853,3131.1,3130.2,0.7976]
["bitfinex","ETHUSD",1644935171087,0.79853,3131.1,3130.8,0.00286015]
["bitfinex","ETHUSD",1644935171491,1.596937,3131.0,3130.8,0.00286015]
["bitfinex","ETHUSD",1644935171688,2.395398,3131.0,3130.8,0.00286015]
["bitfinex","ETHUSD",1644935171888,2.395398,3131.0,3130.7,0.79846]
["bitfinex","ETHUSD",1644935172090,2.395398,3131.0,3130.4,1.59695]
["bitfinex","ETHUSD",1644935172091,0.79846,3130.9,3130.4,1.59695]
["bitfinex","ETHUSD",1644935172291,0.79851,3130.8,3130.7,0.0028602]
["bitfinex","ETHUSD",1644935172493,4.29846,3130.9,3130.7,0.0028602]
["bitfinex","ETHUSD",1644935172691,0.79846,3130.9,3130.7,0.0028602]
["bitfinex","ETHUSD",1644935172892,3.49648594,3130.8,3130.7,0.0028602]
["bitfinex","ETHUSD",1644935173294,0.7985724,3130.6,3130.0,1.59712]
["bitfinex","ETHUSD",1644935173493,3.74777227,3130.5,3130.1,0.01144324]
["bitfinex","ETHUSD",1644935174139,1.11023544,3130.4,3130.1,0.01144324]
["bitfinex","ETHUSD",1644935174338,3.88921643,3130.3,3130.0,0.79862]
["bitfinex","ETHUSD",1644935174737,3.88921643,3130.3,3130.1,0.00286065]
["bitfinex","ETHUSD",1644935175336,3.10840896,3130.2,3130.1,0.00286065]
["bitfinex","ETHUSD",1644935175537,0.79861,3130.2,3129.8,0.01162268]
["bitfinex","ETHUSD",1644935175839,1.5972793,3130.1,3130.0,0.00286072]
["bitfinex","ETHUSD",1644935176542,1.57227993,3130.1,3130.0,0.00286072]
["bitfinex","ETHUSD",1644935176838,1.59726,3130.0,3129.8,0.81628932]
["bitfinex","ETHUSD",1644935177037,1.47227993,3130.1,3129.9,0.00286084]
["bitfinex","ETHUSD",1644935177238,1.47227993,3130.1,3129.9,0.80129084]
["bitfinex","ETHUSD",1644935177239,0.79864,3130.1,3129.9,0.80129084]
["bitfinex","ETHUSD",1644935177888,0.79864,3130.1,3129.9,0.79843]
["bitfinex","ETHUSD",1644935178087,0.79864,3130.1,3129.9,0.75443664]
["bitfinex","ETHUSD",1644935178988,0.79844,3130.1,3129.9,0.75443664]
["bitfinex","ETHUSD",1644935179588,0.20588362,3130.1,3129.9,0.75443664]
["bitfinex","ETHUSD",1644935181839,0.20588362,3130.1,3129.9,0.75443664]
["bitfinex","ETHUSD",1644935183136,3.40588362,3130.1,3129.9,0.75443664]
["bitfinex","ETHUSD",1644935183536,2.99411638,3130.1,3130.0,18.68]
["bitfinex","ETHUSD",1644935183737,3.5,3131.1,3130.4,0.79822]
["bitfinex","ETHUSD",1644935183939,10.1101,3131.6,3130.5,0.00600664]
["bitfinex","ETHUSD",1644935184138,2.9318,3131.6,3130.5,0.00600664]
["bitfinex","ETHUSD",1644935184343,0.00177165,3131.3,3130.5,0.46600664]
["bitfinex","ETHUSD",1644935184540,0.00177165,3131.3,3130.7,0.92946844]
["bitfinex","ETHUSD",1644935184738,0.79825,3131.2,3130.8,0.00600664]
["bitfinex","ETHUSD",1644935185387,0.79825,3131.2,3130.8,0.00880456]
["bitfinex","ETHUSD",1644935185583,0.79825,3131.2,3130.8,0.80706456]
["bitfinex","ETHUSD",1644935186084,0.79825,3131.2,3130.8,1.60532456]
["bitfinex","ETHUSD",1644935186284,0.00177219,3131.3,3130.8,1.60252664]
["bitfinex","ETHUSD",1644935186285,0.79822,3131.3,3130.8,1.60252664]
["bitfinex","ETHUSD",1644935186685,0.79999219,3131.3,3130.8,1.60532456]
["bitfinex","ETHUSD",1644935186888,0.79999219,3131.3,3130.9,0.79827]
["bitfinex","ETHUSD",1644935187086,0.79999219,3131.3,3131.0,0.00600664]
["bitfinex","ETHUSD",1644935187285,0.79999219,3131.3,3131.0,1.60253664]
["bitfinex","ETHUSD",1644935187486,0.79999219,3131.3,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935187687,0.79822,3131.3,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935187886,0.79999227,3131.3,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935188088,0.79999227,3131.3,3131.1,0.80427664]
["bitfinex","ETHUSD",1644935188689,0.79822,3131.3,3131.1,1.60250664]
["bitfinex","ETHUSD",1644935189334,0.00177228,3131.4,3131.1,1.60250664]
["bitfinex","ETHUSD",1644935189541,0.00177228,3131.4,3131.3,0.7982]
["bitfinex","ETHUSD",1644935189737,0.00177228,3131.4,3131.3,1.40420664]
["bitfinex","ETHUSD",1644935189936,3.49001667,3132.6,3131.3,19.28600664]
["bitfinex","ETHUSD",1644935190136,9.6706,3132.7,3131.4,0.21756294]
["bitfinex","ETHUSD",1644935190335,0.87880892,3132.5,3131.6,1.59588]
["bitfinex","ETHUSD",1644935190636,9.6706,3132.7,3131.6,0.79793]
["bitfinex","ETHUSD",1644935190834,9.6706,3132.7,3131.6,1.10407664]
["bitfinex","ETHUSD",1644935191635,0.79796,3132.4,3131.6,1.10407664]
["bitfinex","ETHUSD",1644935192035,0.79796,3132.4,3131.9,0.79805]
["bitfinex","ETHUSD",1644935192238,0.79796,3132.4,3132.0,0.3]
["bitfinex","ETHUSD",1644935192536,0.00176785,3132.3,3132.0,0.3]
["bitfinex","ETHUSD",1644935192785,0.79979785,3132.3,3131.8,0.3]
["bitfinex","ETHUSD",1644935193587,0.79803,3132.3,3131.8,0.798]
["bitfinex","ETHUSD",1644935193787,0.79803,3132.3,3132.0,0.3]
["bitfinex","ETHUSD",1644935193989,0.00176785,3132.2,3132.1,0.79803]
["bitfinex","ETHUSD",1644935194893,0.79803,3132.3,3132.1,0.79803]
["bitfinex","ETHUSD",1644935195090,0.79979785,3132.3,3132.1,0.79803]
["bitfinex","ETHUSD",1644935195292,3.2,3132.2,3132.1,0.79803]
["bitfinex","ETHUSD",1644935196539,0.79979785,3132.3,3132.1,0.79803]
["bitfinex","ETHUSD",1644935197041,0.00176785,3132.3,3132.1,0.79803]
["bitfinex","ETHUSD",1644935197342,0.00176785,3132.4,3132.1,0.79803]
["bitfinex","ETHUSD",1644935197544,0.00176785,3132.4,3132.1,1.09803]
["bitfinex","ETHUSD",1644935197740,0.00096785,3132.4,3132.1,2.31559294]
["bitfinex","ETHUSD",1644935197938,0.00096785,3132.4,3132.1,20.99559294]
["bitfinex","ETHUSD",1644935198140,0.00096785,3132.4,3132.2,0.21756294]
["bitfinex","ETHUSD",1644935198345,5.14320085,3133.1,3132.3,0.79781]
["bitfinex","ETHUSD",1644935198542,5.14320085,3133.1,3132.3,1.09781]
["bitfinex","ETHUSD",1644935198743,3.90070085,3133.1,3132.3,0.3]
["bitfinex","ETHUSD",1644935198944,3.90070085,3133.1,3132.1,1.59562]
["bitfinex","ETHUSD",1644935198945,0.79786,3132.8,3132.1,0.3]
["bitfinex","ETHUSD",1644935199147,1.59585,3133.0,3132.0,1.71571091]
["bitfinex","ETHUSD",1644935199148,0.90231173,3132.6,3132.0,1.71571091]
["bitfinex","ETHUSD",1644935199447,0.90231173,3132.6,3132.5,0.79789]
["bitfinex","ETHUSD",1644935199648,0.90231173,3132.6,3131.5,0.8133757]
["bitfinex","ETHUSD",1644935199847,0.90231173,3132.6,3131.6,0.3]
["bitfinex","ETHUSD",1644935199848,0.7980789,3132.5,3131.6,0.3]
["bitfinex","ETHUSD",1644935200051,3.7327715,3132.4,3131.4,0.00600664]
["bitfinex","ETHUSD",1644935200496,0.01221466,3132.1,3131.4,0.00600664]
["bitfinex","ETHUSD",1644935200693,0.01221466,3132.1,3131.0,0.00808339]
["bitfinex","ETHUSD",1644935200694,0.46,3132.0,3131.0,0.00808339]
["bitfinex","ETHUSD",1644935200893,0.46,3132.0,3130.7,0.00600664]
["bitfinex","ETHUSD",1644935200894,0.7984377,3131.7,3130.7,0.00600664]
["bitfinex","ETHUSD",1644935201095,3.5,3131.9,3131.0,0.00207675]
["bitfinex","ETHUSD",1644935201096,0.46,3131.6,3131.0,0.00207675]
["bitfinex","ETHUSD",1644935201295,0.46,3131.5,3131.0,0.00207675]
["bitfinex","ETHUSD",1644935201494,0.46,3131.5,3131.0,0.80046675]
["bitfinex","ETHUSD",1644935201794,0.46,3131.5,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935201994,3.5,3131.7,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935202395,3.5,3131.7,3131.2,0.79826]
["bitfinex","ETHUSD",1644935202396,0.79837,3131.5,3131.2,0.79826]
["bitfinex","ETHUSD",1644935202604,0.79837,3131.5,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935202605,4.29837,3131.5,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935202797,4.75837,3131.5,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935202995,1.10997884,3131.3,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935203197,3.20400207,3131.2,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935203395,3.33635598,3131.4,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935204151,0.79837,3131.3,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935204349,3.25857509,3131.2,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935206448,5.65857509,3131.2,3131.1,0.00600664]
["bitfinex","ETHUSD",1644935207699,6.45699509,3131.2,3131.0,0.00260748]
["bitfinex","ETHUSD",1644935207898,3.19951851,3131.1,3131.0,0.00260748]
["bitfinex","ETHUSD",1644935208096,3.99793191,3131.1,3130.8,0.79841]
["bitfinex","ETHUSD",1644935208298,3.99793191,3131.1,3131.0,0.00260748]
["bitfinex","ETHUSD",1644935208796,0.7984134,3131.1,3131.0,0.00260748]
["bitfinex","ETHUSD",1644935209397,0.7984134,3131.1,3130.9,0.79838]
["bitfinex","ETHUSD",1644935209598,0.7984134,3131.1,3130.9,0.80098754]
["bitfinex","ETHUSD",1644935209798,3.09662398,3131.0,3130.9,0.80098754]
["bitfinex","ETHUSD",1644935209998,3.09662398,3131.0,3130.3,7.44043219]
["bitfinex","ETHUSD",1644935210202,1.5969669,3130.9,3130.5,1.59683]
["bitfinex","ETHUSD",1644935211098,0.79848,3130.9,3130.5,1.59683]
["bitfinex","ETHUSD",1644935211298,1.5969039,3130.9,3130.5,1.59683]
["bitfinex","ETHUSD",1644935211545,0.79848,3130.9,3130.5,1.59683]
["bitfinex","ETHUSD",1644935211742,0.7985,3130.8,3130.5,1.59683]
["bitfinex","ETHUSD",1644935212239,0.7985,3130.8,3130.6,0.79838]
["bitfinex","ETHUSD",1644935213341,4.2985,3130.8,3130.6,0.79838]
["bitfinex","ETHUSD",1644935213543,4.2985,3130.8,3130.0,2.50216106]
["bitfinex","ETHUSD",1644935213741,1.59723,3130.7,3129.9,0.25]
["bitfinex","ETHUSD",1644935214040,0.7985761,3130.6,3129.9,0.25]
["bitfinex","ETHUSD",1644935214442,2.45,3130.4,3129.9,0.2614522]
["bitfinex","ETHUSD",1644935214641,1.59729,3130.4,3129.9,0.2614522]
["bitfinex","ETHUSD",1644935215295,1.59729,3130.4,3129.9,0.25]
["bitfinex","ETHUSD",1644935215690,4.6723763,3130.4,3129.9,0.25]
["bitfinex","ETHUSD",1644935215889,7.07869601,3130.4,3129.9,0.79863]
["bitfinex","ETHUSD",1644935216090,3.9931697,3130.4,3129.9,0.79863]
["bitfinex","ETHUSD",1644935217289,3.9931697,3130.4,3130.0,0.79864]
["bitfinex","ETHUSD",1644935217689,3.9931697,3130.4,3129.8,1.60880268]
["bitfinex","ETHUSD",1644935218391,6.3931697,3130.4,3129.8,1.60880268]
["bitfinex","ETHUSD",1644935218794,7.6487082,3130.3,3129.8,0.01162268]
["bitfinex","ETHUSD",1644935219059,1.5975069,3130.2,3129.8,0.01162268]
["bitfinex","ETHUSD",1644935219259,1.5974682,3130.3,3129.8,0.01162268]
["bitfinex","ETHUSD",1644935220766,0.79871,3130.1,3129.8,0.01162268]
["bitfinex","ETHUSD",1644935221159,1.05171402,3130.0,3129.8,0.01162268]
["bitfinex","ETHUSD",1644935222261,1.85051402,3130.0,3129.8,0.01162268]
["bitfinex","ETHUSD",1644935222464,0.7988648,3129.8,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935222694,0.46,3129.7,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935223096,0.96315921,3129.0,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935223696,2.3969703,3129.1,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935223896,0.7989901,3129.1,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935224396,6.706,3129.7,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935224696,0.799,3129.2,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935224896,0.799,3129.2,3128.9,1.59983656]
["bitfinex","ETHUSD",1644935225100,0.799,3129.2,3128.9,1.89983656]
["bitfinex","ETHUSD",1644935225301,0.799,3129.2,3129.1,0.00284419]
["bitfinex","ETHUSD",1644935226199,0.799,3129.2,3129.0,0.79881]
["bitfinex","ETHUSD",1644935226450,0.799,3129.2,3129.0,0.8016543]
["bitfinex","ETHUSD",1644935226850,0.799,3129.2,3129.0,1.1016543]
["bitfinex","ETHUSD",1644935227348,0.799,3129.2,3129.0,1.09881]
["bitfinex","ETHUSD",1644935228750,1.5978518,3129.2,3129.0,1.09881]
["bitfinex","ETHUSD",1644935228950,1.5978518,3129.2,3129.0,0.3]
["bitfinex","ETHUSD",1644935229150,1.5978518,3129.2,3128.9,2.70152089]
["bitfinex","ETHUSD",1644935229649,1.5978518,3129.2,3128.9,2.69867656]
["bitfinex","ETHUSD",1644935229851,1.5978518,3129.2,3128.9,2.70152093]
["bitfinex","ETHUSD",1644935230050,0.799,3129.2,3129.0,0.79881]
["bitfinex","ETHUSD",1644935230690,3.199,3129.2,3129.0,0.79881]
["bitfinex","ETHUSD",1644935231092,2.84171425,3129.2,3129.0,0.79881]
["bitfinex","ETHUSD",1644935231691,2.4,3129.2,3129.0,0.79881]
["bitfinex","ETHUSD",1644935232691,2.36370275,3129.2,3129.0,2.39626]
["bitfinex","ETHUSD",1644935233092,2.36370275,3129.2,3129.0,3.39806028]
["bitfinex","ETHUSD",1644935234148,2.36370275,3129.2,3129.0,2.34626]
["bitfinex","ETHUSD",1644935235452,2.36370275,3129.2,3129.0,21.02626]
["bitfinex","ETHUSD",1644935235651,4.4098,3130.6,3129.1,19.35756294]
["bitfinex","ETHUSD",1644935235853,1.11939105,3130.8,3129.5,0.79854]
["bitfinex","ETHUSD",1644935236051,6.6818,3130.9,3129.6,0.46]
["bitfinex","ETHUSD",1644935236650,6.6818,3130.9,3129.9,0.79844]
["bitfinex","ETHUSD",1644935236851,1.1244331,3130.8,3129.9,0.79844]
["bitfinex","ETHUSD",1644935237049,0.79844,3130.7,3130.2,0.7985]
["bitfinex","ETHUSD",1644935237253,0.79844,3130.7,3130.3,0.3]
["bitfinex","ETHUSD",1644935237691,0.79844,3130.7,3130.1,1.89699]
["bitfinex","ETHUSD",1644935238097,1.10510411,3130.2,3130.1,1.89699]
["bitfinex","ETHUSD",1644935238496,1.5970969,3130.4,3130.1,1.89699]
["bitfinex","ETHUSD",1644935239095,1.5970969,3130.4,3130.1,0.3]
["bitfinex","ETHUSD",1644935239295,0.79855,3130.4,3129.8,0.79869]
["bitfinex","ETHUSD",1644935239503,44.15644552,3130.8,3129.9,0.00284362]
["bitfinex","ETHUSD",1644935239504,1.5974567,3130.1,3129.9,0.00284362]
["bitfinex","ETHUSD",1644935239696,0.79874,3130.1,3129.9,0.00284362]
["bitfinex","ETHUSD",1644935240299,1.14476193,3130.0,3129.9,0.00284362]
["bitfinex","ETHUSD",1644935240497,1.14476193,3130.0,3129.5,0.79877]
["bitfinex","ETHUSD",1644935240799,3.54113013,3130.0,3129.8,0.00284367]
["bitfinex","ETHUSD",1644935241646,3.54113013,3130.0,3128.9,1.24540656]
["bitfinex","ETHUSD",1644935241848,1.5975678,3129.8,3128.9,1.24540656]
["bitfinex","ETHUSD",1644935242046,1.5975678,3129.8,3129.7,0.00284375]
["bitfinex","ETHUSD",1644935242847,1.5975678,3129.8,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935243046,1.13742103,3129.2,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935243247,1.13742103,3129.2,3129.1,0.01137713]
["bitfinex","ETHUSD",1644935243747,2.3967286,3129.3,3129.1,0.81027713]
["bitfinex","ETHUSD",1644935243960,2.3967286,3129.3,3128.9,1.59992656]
["bitfinex","ETHUSD",1644935244250,2.3967286,3129.3,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935244448,2.3967286,3129.3,3129.0,0.00284426]
["bitfinex","ETHUSD",1644935244848,1.5979,3129.2,3129.0,0.00284426]
["bitfinex","ETHUSD",1644935245047,0.7989415,3129.1,3129.0,0.00284426]
["bitfinex","ETHUSD",1644935245307,0.7989415,3129.1,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935245905,46.43270588,3129.1,3128.9,0.00220656]
["bitfinex","ETHUSD",1644935247107,1.05888588,3128.5,3128.0,8.32998204]
["bitfinex","ETHUSD",1644935247306,4.25533808,3128.5,3128.0,8.32998204]
["bitfinex","ETHUSD",1644935247506,4.25533808,3128.5,3128.0,7.53087204]
["bitfinex","ETHUSD",1644935248307,0.79913,3128.4,3128.0,7.53087204]
["bitfinex","ETHUSD",1644935248511,0.79913,3128.4,3128.0,0.10087204]
["bitfinex","ETHUSD",1644935248707,0.7991975,3128.3,3128.0,0.01326976]
["bitfinex","ETHUSD",1644935249741,0.79925,3128.2,3128.0,0.01326976]
["bitfinex","ETHUSD",1644935249943,1.8668648,3128.8,3128.0,0.01326976]
["bitfinex","ETHUSD",1644935250140,0.79924,3128.8,3128.0,0.01326976]
["bitfinex","ETHUSD",1644935250342,1.0,3128.8,3128.0,0.01326976]
["bitfinex","ETHUSD",1644935250541,1.08736461,3128.5,3128.0,0.01326976]
["bitfinex","ETHUSD",1644935250744,1.88655461,3128.5,3128.0,0.01326976]
["bitfinex","ETHUSD",1644935250944,0.7991975,3128.3,3128.0,0.01326976]
["bitfinex","ETHUSD",1644935251143,1.08736461,3128.5,3128.0,0.01326976]
["bitfinex","ETHUSD",1644935251542,1.08736461,3128.5,3128.0,0.01611413]
["bitfinex","ETHUSD",1644935251747,1.59998631,3128.7,3128.0,0.01611413]
["bitfinex","ETHUSD",1644935252143,0.7990817,3128.5,3128.0,0.01611413]
["bitfinex","ETHUSD",1644935252345,0.00185531,3128.7,3128.1,0.79908]
["bitfinex","ETHUSD",1644935252551,1.12002509,3129.0,3128.2,0.46]
["bitfinex","ETHUSD",1644935252818,1.12002509,3129.0,3127.8,0.3]
["bitfinex","ETHUSD",1644935252819,6.7316,3129.7,3126.2,2.64387011]
["bitfinex","ETHUSD",1644935252820,7.06399486,3128.2,3126.2,2.64387011]
["bitfinex","ETHUSD",1644935253011,7.06399486,3128.2,3125.3,1.91680772]
["bitfinex","ETHUSD",1644935253012,5.0,3126.4,3125.3,1.91680772]
["bitfinex","ETHUSD",1644935253212,5.0,3126.4,3125.6,1.59160954]
["bitfinex","ETHUSD",1644935253213,5.0,3126.0,3125.6,1.59160954]
["bitfinex","ETHUSD",1644935253412,3.5,3126.3,3124.3,0.01837414]
["bitfinex","ETHUSD",1644935253413,4.07001927,3125.7,3124.3,0.01837414]
["bitfinex","ETHUSD",1644935253614,3.5,3125.9,3124.3,1.59382371]
["bitfinex","ETHUSD",1644935253615,4.07001927,3124.7,3124.3,1.59382371]
["bitfinex","ETHUSD",1644935253811,0.01242342,3125.1,3123.6,0.25426236]
["bitfinex","ETHUSD",1644935253812,1.07100909,3124.1,3123.6,0.25426236]
["bitfinex","ETHUSD",1644935254014,1.07100909,3124.1,3123.6,0.00426236]
["bitfinex","ETHUSD",1644935254015,4.07001927,3123.9,3123.6,0.00426236]
["bitfinex","ETHUSD",1644935254211,4.07001927,3123.9,3123.6,0.00859592]
["bitfinex","ETHUSD",1644935254212,0.01212498,3123.7,3123.6,0.00859592]
["bitfinex","ETHUSD",1644935254414,0.01212498,3123.7,3123.3,0.01815784]
["bitfinex","ETHUSD",1644935254415,0.8007659,3123.5,3123.3,0.01815784]
["bitfinex","ETHUSD",1644935254610,3.96,3123.4,3123.3,0.01815784]
["bitfinex","ETHUSD",1644935254812,0.46,3123.4,3123.3,0.01815784]
["bitfinex","ETHUSD",1644935255409,0.59819997,3123.9,3123.3,0.01815784]
["bitfinex","ETHUSD",1644935255608,4.3004474,3123.8,3123.3,0.01815784]
["bitfinex","ETHUSD",1644935255809,0.76,3123.7,3123.3,0.01815784]
["bitfinex","ETHUSD",1644935256014,49.43060722,3123.6,3123.3,0.01815784]
["bitfinex","ETHUSD",1644935256208,0.46,3123.5,3123.3,0.01815784]
["bitfinex","ETHUSD",1644935256451,6.85,3123.5,3122.6,5.19160453]
["bitfinex","ETHUSD",1644935256652,6.75,3123.4,3122.6,5.8304351]
["bitfinex","ETHUSD",1644935256856,3.5,3123.3,3122.6,4.86389289]
["bitfinex","ETHUSD",1644935257352,1.46,3123.2,3122.6,4.86389289]
["bitfinex","ETHUSD",1644935257553,3.5,3123.1,3122.6,4.86389289]
["bitfinex","ETHUSD",1644935257752,0.46,3123.0,3122.6,4.86389289]
["bitfinex","ETHUSD",1644935257955,1.46,3123.0,3122.6,3.59219289]
["bitfinex","ETHUSD",1644935258155,0.46,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1644935258351,1.46,3123.0,3122.6,0.01596596]
["bitfinex","ETHUSD",1644935259353,1.0,3123.4,3122.6,0.01596596]
["bitfinex","ETHUSD",1644935259553,3.5,3123.3,3122.6,0.01596596]
["bitfinex","ETHUSD",1644935259756,3.11584144,3123.3,3122.6,0.01596596]
["bitfinex","ETHUSD",1644935260192,3.11584144,3123.3,3122.4,1.19668408]
["bitfinex","ETHUSD",1644935260193,3.07946917,3123.3,3122.4,1.19668408]
["bitfinex","ETHUSD",1644935260397,3.07946917,3123.3,3122.9,0.84417872]
["bitfinex","ETHUSD",1644935260597,3.07946917,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1644935260598,3.05808335,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1644935260794,1.0,3123.2,3122.2,0.001]
["bitfinex","ETHUSD",1644935261196,1.12235965,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1644935261596,1.12235965,3122.5,3122.1,7.04985]
["bitfinex","ETHUSD",1644935261597,2.75,3123.4,3122.1,7.12840946]
["bitfinex","ETHUSD",1644935261795,3.18951612,3123.5,3122.8,1.21655079]
["bitfinex","ETHUSD",1644935261994,3.01052704,3123.5,3122.8,0.3]
["bitfinex","ETHUSD",1644935262400,3.01052704,3123.5,3122.7,0.00285781]
["bitfinex","ETHUSD",1644935262799,1.0,3123.4,3122.7,0.00285781]
["bitfinex","ETHUSD",1644935262995,3.35298316,3123.3,3122.5,1.06244526]
["bitfinex","ETHUSD",1644935263195,1.0,3123.2,3122.5,1.06244526]
["bitfinex","ETHUSD",1644935263395,3.33930687,3123.1,3122.1,5.10185781]
["bitfinex","ETHUSD",1644935263797,1.0,3123.2,3122.1,5.10185781]
["bitfinex","ETHUSD",1644935264045,3.14490493,3123.5,3122.1,5.10185781]
["bitfinex","ETHUSD",1644935264243,3.07189378,3123.5,3122.1,5.10185781]
["bitfinex","ETHUSD",1644935264444,3.07189378,3123.5,3122.1,5.40185781]
["bitfinex","ETHUSD",1644935264646,3.07189378,3123.5,3122.5,0.8840412]
["bitfinex","ETHUSD",1644935264849,3.07189378,3123.5,3122.1,5.40185781]
["bitfinex","ETHUSD",1644935265245,3.07189378,3123.5,3122.1,5.10185781]
["bitfinex","ETHUSD",1644935265446,0.385,3123.4,3122.1,5.10185781]
["bitfinex","ETHUSD",1644935265746,0.8006592,3123.3,3122.1,5.10185781]
["bitfinex","ETHUSD",1644935265945,1.1856592,3123.3,3122.2,0.8676848]
["bitfinex","ETHUSD",1644935266147,1.4856592,3123.3,3122.5,0.00285792]
["bitfinex","ETHUSD",1644935266348,0.00571583,3122.3,3122.1,5.10185781]
["bitfinex","ETHUSD",1644935266949,0.00571583,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1644935267354,0.00571583,3122.3,3122.2,1.11539872]
["bitfinex","ETHUSD",1644935268197,0.00571583,3122.3,3122.2,1.41539872]
["bitfinex","ETHUSD",1644935269094,0.35434472,3123.3,3122.8,0.9840153]
["bitfinex","ETHUSD",1644935269295,0.35434472,3123.3,3122.8,1.2840153]
["bitfinex","ETHUSD",1644935269494,0.65434472,3123.3,3122.9,0.00687212]
["bitfinex","ETHUSD",1644935269693,0.65434472,3123.3,3122.9,0.00587212]
["bitfinex","ETHUSD",1644935269893,0.65434472,3123.3,3122.2,0.00687212]
["bitfinex","ETHUSD",1644935269894,0.35434472,3123.3,3122.2,0.00687212]
["bitfinex","ETHUSD",1644935270101,2.18062535,3123.5,3122.2,0.00687212]
["bitfinex","ETHUSD",1644935270294,3.13098802,3123.4,3122.2,0.00687212]
["bitfinex","ETHUSD",1644935270495,1.12208259,3123.3,3122.2,0.00687212]
["bitfinex","ETHUSD",1644935270808,2.17821327,3123.5,3122.2,0.80730212]
["bitfinex","ETHUSD",1644935270995,0.00198583,3123.0,3122.3,0.00873024]
["bitfinex","ETHUSD",1644935271672,0.00198583,3123.0,3122.5,0.9691622]
["bitfinex","ETHUSD",1644935271868,1.0,3123.5,3122.5,0.9691622]
["bitfinex","ETHUSD",1644935271869,1.0,3123.5,3122.6,0.00587212]
["bitfinex","ETHUSD",1644935272069,49.43060722,3123.6,3122.8,0.80034]
["bitfinex","ETHUSD",1644935272369,49.43060722,3123.6,3122.9,0.00587212]
["bitfinex","ETHUSD",1644935272770,49.43060722,3123.6,3122.9,0.00687212]
["bitfinex","ETHUSD",1644935272771,49.73060722,3123.6,3122.9,0.00687212]
["bitfinex","ETHUSD",1644935272967,49.43060722,3123.6,3122.9,0.00687212]
["bitfinex","ETHUSD",1644935273168,49.43060722,3123.6,3122.9,0.95675508]
["bitfinex","ETHUSD",1644935273169,49.73060722,3123.6,3122.9,0.95675508]
["bitfinex","ETHUSD",1644935273368,0.00198585,3123.4,3122.9,0.95675508]
["bitfinex","ETHUSD",1644935273969,0.00198585,3123.4,3122.9,0.00687212]
["bitfinex","ETHUSD",1644935274168,1.0,3123.5,3122.6,0.00687212]
["bitfinex","ETHUSD",1644935274569,0.00198585,3123.3,3122.6,0.00687212]
["bitfinex","ETHUSD",1644935274972,0.00198585,3123.3,3122.9,0.86077902]
["bitfinex","ETHUSD",1644935275199,0.00198585,3123.3,3123.0,0.00587212]
["bitfinex","ETHUSD",1644935275398,1.0,3123.5,3123.0,0.00687212]
["bitfinex","ETHUSD",1644935275595,0.00198585,3123.3,3123.0,0.30687212]
["bitfinex","ETHUSD",1644935275794,0.00198585,3123.3,3123.2,0.89972829]
["bitfinex","ETHUSD",1644935275999,0.00198585,3123.3,3122.5,1.60066]
["bitfinex","ETHUSD",1644935276000,6.85,3124.2,3122.3,0.00285817]
["bitfinex","ETHUSD",1644935276197,6.85,3122.3,3120.5,1.1582]
["bitfinex","ETHUSD",1644935276398,8.5,3122.2,3120.5,0.1382]
["bitfinex","ETHUSD",1644935276598,3.5,3122.4,3120.6,4.89193588]
["bitfinex","ETHUSD",1644935276896,3.5,3122.3,3120.6,4.89193588]
["bitfinex","ETHUSD",1644935277097,0.385,3122.2,3120.7,1.0950552]
["bitfinex","ETHUSD",1644935277301,0.80093,3122.0,3120.4,2.32510208]
["bitfinex","ETHUSD",1644935277502,0.80093,3122.0,3120.6,0.01307176]
["bitfinex","ETHUSD",1644935277503,4.806,3121.7,3120.6,0.01307176]
["bitfinex","ETHUSD",1644935277698,0.385,3121.6,3120.6,0.01307176]
["bitfinex","ETHUSD",1644935278097,1.385,3121.6,3120.6,0.01307176]
["bitfinex","ETHUSD",1644935278297,0.8010181,3121.4,3120.4,2.32510208]
["bitfinex","ETHUSD",1644935278501,0.3,3121.7,3120.7,1.02978686]
["bitfinex","ETHUSD",1644935278697,3.5,3121.9,3120.7,1.02978686]
["bitfinex","ETHUSD",1644935278956,0.25,3124.2,3121.0,5.0]
["bitfinex","ETHUSD",1644935278957,3.5,3122.7,3121.0,5.0]
["bitfinex","ETHUSD",1644935279151,3.5,3123.0,3121.4,0.80055]
["bitfinex","ETHUSD",1644935279354,10.707,3123.8,3121.5,6.4974]
["bitfinex","ETHUSD",1644935279552,0.00205903,3122.3,3121.6,0.8005]
["bitfinex","ETHUSD",1644935279751,0.00205903,3122.3,3121.5,6.4974]
["bitfinex","ETHUSD",1644935280351,0.01256861,3123.4,3121.6,0.80059]
["bitfinex","ETHUSD",1644935280557,0.8005529,3123.2,3122.4,0.99641958]
["bitfinex","ETHUSD",1644935280752,3.5,3123.1,3121.5,6.50027156]
["bitfinex","ETHUSD",1644935280952,2.18087023,3123.6,3121.5,6.50027156]
["bitfinex","ETHUSD",1644935281153,0.004,3122.5,3121.5,6.50027156]
["bitfinex","ETHUSD",1644935281351,0.004,3122.5,3121.6,0.301]
["bitfinex","ETHUSD",1644935281553,0.004,3122.5,3121.6,0.80159]
["bitfinex","ETHUSD",1644935281757,0.004,3122.5,3121.7,1.60098]
["bitfinex","ETHUSD",1644935281953,48.65654738,3122.3,3121.9,0.9782054]
["bitfinex","ETHUSD",1644935282152,48.65654738,3122.3,3121.9,1.2782054]
["bitfinex","ETHUSD",1644935282353,48.65654738,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1644935282354,48.62018567,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1644935282556,4.03991775,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1644935282803,48.92018567,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1644935283004,3.02918656,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1644935283206,4.32918656,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1644935283402,4.32918656,3122.2,3121.9,1.02117734]
["bitfinex","ETHUSD",1644935283403,4.02918656,3122.2,3121.9,1.02117734]
["bitfinex","ETHUSD",1644935283600,3.00247035,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1644935283801,48.62018567,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1644935284201,48.62225384,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1644935284601,0.00206817,3122.3,3121.8,0.87797746]
["bitfinex","ETHUSD",1644935284803,0.00206817,3122.3,3121.9,0.3]
["bitfinex","ETHUSD",1644935285002,0.00206817,3122.3,3121.9,0.301]
["bitfinex","ETHUSD",1644935285203,0.004,3122.5,3121.9,0.301]
["bitfinex","ETHUSD",1644935285204,4.82850484,3122.5,3121.9,0.301]
["bitfinex","ETHUSD",1644935285405,5.12850484,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1644935285605,5.12850484,3122.5,3121.8,0.87797746]
["bitfinex","ETHUSD",1644935285606,0.00206817,3122.3,3121.8,0.87797746]
["bitfinex","ETHUSD",1644935285909,52.92026359,3122.1,3121.8,0.87797746]
["bitfinex","ETHUSD",1644935286103,0.00206817,3122.3,3121.8,0.87797746]
["bitfinex","ETHUSD",1644935286302,0.004,3122.1,3121.8,0.87797746]
["bitfinex","ETHUSD",1644935286546,0.004,3122.1,3121.5,6.50027419]
["bitfinex","ETHUSD",1644935286547,0.004,3122.1,3121.9,0.87998142]
["bitfinex","ETHUSD",1644935286945,0.004,3122.1,3121.5,5.92518035]
["bitfinex","ETHUSD",1644935287146,0.004,3122.1,3121.5,6.22518035]
["bitfinex","ETHUSD",1644935287545,0.004,3122.1,3121.5,6.22230619]
["bitfinex","ETHUSD",1644935287950,0.004,3122.1,3121.5,6.22518032]
["bitfinex","ETHUSD",1644935288150,0.004,3122.1,3121.9,0.94820386]
["bitfinex","ETHUSD",1644935288347,0.004,3122.1,3121.9,1.24820386]
["bitfinex","ETHUSD",1644935291202,0.004,3122.1,3122.0,0.385]
["bitfinex","ETHUSD",1644935291397,1.07681994,3123.6,3122.0,19.065]
["bitfinex","ETHUSD",1644935291597,1.07681994,3123.6,3122.5,0.80031]
["bitfinex","ETHUSD",1644935291598,0.24209403,3123.6,3122.5,0.80031]
["bitfinex","ETHUSD",1644935291796,0.24209403,3123.6,3122.5,0.80131]
["bitfinex","ETHUSD",1644935291995,0.10389406,3123.6,3122.6,0.00584125]
["bitfinex","ETHUSD",1644935292195,0.80033,3123.9,3122.6,0.00584125]
["bitfinex","ETHUSD",1644935292196,3.02065217,3123.8,3123.0,0.94672571]
["bitfinex","ETHUSD",1644935292396,1.0,3123.7,3123.1,5.88164125]
["bitfinex","ETHUSD",1644935292596,1.0,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1644935292796,1.0,3123.7,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935293198,1.0,3123.9,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935293596,3.01476377,3123.8,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935294053,3.42581941,3124.0,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935294252,1.36261099,3123.9,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935294450,3.03268156,3123.8,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935294653,3.02698618,3123.8,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935294850,3.25221712,3124.0,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935295051,1.36258735,3123.9,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935295253,0.3,3124.1,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935295450,0.3,3124.1,3123.4,0.93883674]
["bitfinex","ETHUSD",1644935295451,1.36252368,3124.0,3123.4,0.93883674]
["bitfinex","ETHUSD",1644935295651,0.59922924,3124.0,3123.5,0.00584125]
["bitfinex","ETHUSD",1644935295852,0.59922924,3124.0,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935295853,1.96175292,3124.0,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935296053,35.75018081,3123.6,3123.2,0.00684125]
["bitfinex","ETHUSD",1644935296254,1.36252368,3123.5,3123.2,0.80707125]
["bitfinex","ETHUSD",1644935296455,1.36252368,3123.4,3123.3,0.00584125]
["bitfinex","ETHUSD",1644935296851,0.002063,3123.9,3123.3,0.00584125]
["bitfinex","ETHUSD",1644935297051,1.36458668,3123.9,3123.3,0.00684125]
["bitfinex","ETHUSD",1644935297252,1.3,3124.1,3123.4,1.10017]
["bitfinex","ETHUSD",1644935297253,1.36252368,3123.8,3123.4,1.10017]
["bitfinex","ETHUSD",1644935297454,1.36252368,3123.7,3123.5,0.00684125]
["bitfinex","ETHUSD",1644935297706,1.36252368,3123.6,3123.5,0.00684125]
["bitfinex","ETHUSD",1644935298108,0.002063,3123.8,3123.5,0.00684125]
["bitfinex","ETHUSD",1644935298310,0.002063,3123.8,3123.5,0.00584125]
["bitfinex","ETHUSD",1644935298508,1.36252368,3124.0,3123.5,0.00684125]
["bitfinex","ETHUSD",1644935298708,0.002063,3123.8,3123.5,0.00684125]
["bitfinex","ETHUSD",1644935298909,0.002063,3123.8,3123.6,0.72012]
["bitfinex","ETHUSD",1644935299112,0.002063,3123.8,3123.6,0.72596125]
["bitfinex","ETHUSD",1644935299807,1.79897232,3124.5,3123.6,0.72596125]
["bitfinex","ETHUSD",1644935299808,1.36252368,3124.0,3123.6,1.52609125]
["bitfinex","ETHUSD",1644935300009,1.36458668,3123.9,3123.7,0.00684125]
["bitfinex","ETHUSD",1644935300210,1.36252368,3123.8,3123.7,0.00684125]
["bitfinex","ETHUSD",1644935300409,0.002063,3123.9,3123.7,0.00684125]
["bitfinex","ETHUSD",1644935300811,1.36252368,3124.2,3123.7,0.00684125]
["bitfinex","ETHUSD",1644935301009,0.002063,3124.0,3123.8,0.72009]
["bitfinex","ETHUSD",1644935301210,1.36458668,3124.0,3123.9,0.00584125]
["bitfinex","ETHUSD",1644935301449,0.002063,3124.0,3123.9,0.00584125]
["bitfinex","ETHUSD",1644935301653,0.002063,3124.0,3123.9,0.00684125]
["bitfinex","ETHUSD",1644935302050,2.36252368,3124.7,3123.9,0.00684125]
["bitfinex","ETHUSD",1644935302350,1.36252368,3124.6,3124.0,0.72005]
["bitfinex","ETHUSD",1644935302550,1.36252368,3124.6,3124.1,0.30584125]
["bitfinex","ETHUSD",1644935302749,1.36252368,3124.6,3124.1,0.30684125]
["bitfinex","ETHUSD",1644935302952,1.36252368,3124.5,3124.1,0.30684125]
["bitfinex","ETHUSD",1644935303149,1.36252368,3124.4,3124.1,0.80690125]
["bitfinex","ETHUSD",1644935303354,1.36252368,3124.3,3124.1,1.10690125]
["bitfinex","ETHUSD",1644935303550,0.017233,3124.8,3124.2,0.72106]
["bitfinex","ETHUSD",1644935303551,0.002063,3124.5,3124.2,0.72106]
["bitfinex","ETHUSD",1644935303752,0.002063,3124.5,3124.4,0.3]
["bitfinex","ETHUSD",1644935304553,1.3622312,3124.7,3124.5,0.72005]
["bitfinex","ETHUSD",1644935304753,0.002063,3124.6,3124.5,1.02105]
["bitfinex","ETHUSD",1644935305598,1.3622312,3124.7,3124.5,1.02105]
["bitfinex","ETHUSD",1644935305797,1.3622312,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1644935305998,1.3642942,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1644935306196,1.3642942,3124.7,3124.5,0.301]
["bitfinex","ETHUSD",1644935306396,1.3642942,3124.7,3124.4,1.44004]
["bitfinex","ETHUSD",1644935306397,2.3642942,3124.7,3124.4,0.288004]
["bitfinex","ETHUSD",1644935306599,1.3622312,3124.6,3124.4,0.288004]
["bitfinex","ETHUSD",1644935307198,1.002063,3124.7,3124.4,0.288004]
["bitfinex","ETHUSD",1644935307397,1.002063,3124.7,3124.4,1.088034]
["bitfinex","ETHUSD",1644935307800,0.002063,3124.7,3124.4,1.088034]
["bitfinex","ETHUSD",1644935308001,0.002063,3124.7,3123.9,0.00584125]
["bitfinex","ETHUSD",1644935308002,0.3,3124.7,3123.9,0.00584125]
["bitfinex","ETHUSD",1644935308199,3.36074322,3124.8,3123.7,0.00584125]
["bitfinex","ETHUSD",1644935308401,0.80037,3124.6,3123.7,0.7203]
["bitfinex","ETHUSD",1644935308699,1.6007203,3124.4,3123.7,0.7203]
["bitfinex","ETHUSD",1644935308953,52.33900111,3124.0,3123.8,0.00584125]
["bitfinex","ETHUSD",1644935309154,3.11975371,3123.9,3123.8,0.00584125]
["bitfinex","ETHUSD",1644935309359,4.11975371,3123.9,3123.6,0.00584125]
["bitfinex","ETHUSD",1644935309557,4.11975371,3123.9,3123.4,1.44052]
["bitfinex","ETHUSD",1644935309754,4.11975371,3123.9,3123.6,0.72023]
["bitfinex","ETHUSD",1644935309955,4.11975371,3123.9,3123.7,0.00584125]
["bitfinex","ETHUSD",1644935310154,52.33900111,3124.0,3123.7,0.00584125]
["bitfinex","ETHUSD",1644935310654,3.02256993,3123.9,3123.7,0.80606125]
["bitfinex","ETHUSD",1644935310855,52.34106411,3124.0,3123.7,0.72601125]
["bitfinex","ETHUSD",1644935311653,52.33900111,3124.0,3123.7,0.72701125]
["bitfinex","ETHUSD",1644935312057,3.0263986,3123.9,3123.7,0.72701125]
["bitfinex","ETHUSD",1644935312255,52.34106411,3124.0,3123.7,0.72701125]
["bitfinex","ETHUSD",1644935312453,3.00087168,3123.9,3123.7,0.72701125]
["bitfinex","ETHUSD",1644935312697,3.02254791,3123.9,3123.7,0.72701125]
["bitfinex","ETHUSD",1644935312898,3.02254791,3123.9,3123.7,0.001]
["bitfinex","ETHUSD",1644935313100,3.02254791,3123.9,3123.7,0.301]
["bitfinex","ETHUSD",1644935313101,3.32254791,3123.9,3123.7,0.301]
["bitfinex","ETHUSD",1644935313299,1.0,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1644935313498,4.24900706,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1644935313699,3.24900706,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1644935313900,4.24900706,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1644935314100,4.24900706,3123.8,3123.6,0.72023]
["bitfinex","ETHUSD",1644935314301,4.40705531,3123.7,3123.3,0.00684125]
["bitfinex","ETHUSD",1644935314503,3.5,3123.6,3123.3,0.00684125]
["bitfinex","ETHUSD",1644935314707,3.5,3123.6,3123.3,0.00584125]
["bitfinex","ETHUSD",1644935314902,1.0,3123.5,3122.7,0.00584125]
["bitfinex","ETHUSD",1644935315101,4.5,3123.5,3122.0,0.25]
["bitfinex","ETHUSD",1644935315302,1.3,3123.4,3122.1,0.00584125]
["bitfinex","ETHUSD",1644935315502,3.50207162,3123.3,3122.3,1.60103]
["bitfinex","ETHUSD",1644935315700,3.50207162,3123.3,3122.1,0.00584125]
["bitfinex","ETHUSD",1644935315701,0.00207162,3123.3,3122.4,0.00684125]
["bitfinex","ETHUSD",1644935315901,0.00207162,3123.3,3122.1,0.80747125]
["bitfinex","ETHUSD",1644935316101,3.80207162,3123.3,3122.2,0.00584125]
["bitfinex","ETHUSD",1644935316302,1.0,3123.2,3122.2,0.00584125]
["bitfinex","ETHUSD",1644935316548,1.0,3123.2,3122.5,0.95144344]
["bitfinex","ETHUSD",1644935316750,0.00207162,3122.9,3122.6,0.00584125]
["bitfinex","ETHUSD",1644935316950,0.00207162,3122.9,3121.8,1.60127]
["bitfinex","ETHUSD",1644935316951,3.13763601,3122.9,3121.9,0.00684125]
["bitfinex","ETHUSD",1644935317147,3.43763601,3122.9,3121.9,0.00684125]
["bitfinex","ETHUSD",1644935317751,1.80066,3122.8,3121.9,0.00684125]
["bitfinex","ETHUSD",1644935317950,0.00207162,3122.6,3121.9,0.00684125]
["bitfinex","ETHUSD",1644935318450,1.00207162,3122.6,3121.9,0.56637125]
["bitfinex","ETHUSD",1644935318650,1.30207162,3122.6,3121.9,0.56637125]
["bitfinex","ETHUSD",1644935318851,1.3,3122.6,3121.9,0.56637125]
["bitfinex","ETHUSD",1644935319053,0.00207158,3122.5,3121.9,0.56637125]
["bitfinex","ETHUSD",1644935319251,4.30276268,3122.5,3121.9,0.00584125]
["bitfinex","ETHUSD",1644935319450,0.80276268,3122.5,3121.9,0.00584125]
["bitfinex","ETHUSD",1644935319651,1.0,3122.4,3121.9,0.00584125]
["bitfinex","ETHUSD",1644935319857,1.60176,3122.3,3121.9,0.00584125]
["bitfinex","ETHUSD",1644935320053,3.47005686,3122.2,3121.9,0.30584125]
["bitfinex","ETHUSD",1644935320313,1.60176,3122.3,3121.9,0.30684125]
["bitfinex","ETHUSD",1644935320314,3.07571225,3122.3,3121.9,0.30684125]
["bitfinex","ETHUSD",1644935320609,3.05223933,3122.2,3122.0,0.80069]
["bitfinex","ETHUSD",1644935320911,0.3,3122.2,3122.1,0.00584125]
["bitfinex","ETHUSD",1644935321110,1.80076,3122.4,3121.7,0.00287667]
["bitfinex","ETHUSD",1644935321315,1.80076,3122.4,3120.8,0.22935906]
["bitfinex","ETHUSD",1644935321316,1.6018998,3122.1,3120.8,0.22935906]
["bitfinex","ETHUSD",1644935321511,1.6018998,3122.1,3121.7,0.00287667]
["bitfinex","ETHUSD",1644935321512,0.685,3122.1,3121.7,0.00287667]
["bitfinex","ETHUSD",1644935321711,1.10103,3122.0,3121.7,0.00287667]
["bitfinex","ETHUSD",1644935322012,47.16964073,3121.9,3121.7,0.00287667]
["bitfinex","ETHUSD",1644935322416,47.16964073,3121.9,3121.3,1.60147]
["bitfinex","ETHUSD",1644935322610,46.78464073,3121.9,3121.3,1.60147]
["bitfinex","ETHUSD",1644935322810,46.78464073,3121.9,3121.6,0.00287662]
["bitfinex","ETHUSD",1644935323008,46.78464073,3121.9,3121.6,0.56347662]
["bitfinex","ETHUSD",1644935323209,46.78464073,3121.9,3121.6,0.00287662]
["bitfinex","ETHUSD",1644935323411,3.41804482,3121.8,3121.6,0.00287662]
["bitfinex","ETHUSD",1644935323711,3.41804482,3121.8,3120.8,0.25]
["bitfinex","ETHUSD",1644935323712,0.3,3121.8,3120.8,0.25]
["bitfinex","ETHUSD",1644935323956,4.5,3121.8,3121.6,0.00287665]
["bitfinex","ETHUSD",1644935324155,1.0,3121.8,3121.6,0.00287665]
["bitfinex","ETHUSD",1644935324754,47.08464073,3121.9,3121.6,0.00287665]
["bitfinex","ETHUSD",1644935324960,47.08464073,3121.9,3121.4,1.42114]
["bitfinex","ETHUSD",1644935325156,47.08464073,3121.9,3121.5,0.0027796]
["bitfinex","ETHUSD",1644935325656,46.78464073,3121.9,3121.5,0.5633996]
["bitfinex","ETHUSD",1644935326055,46.78464073,3121.9,3121.5,0.56062]
["bitfinex","ETHUSD",1644935326256,46.78464073,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1644935326456,46.78464073,3121.9,3121.5,0.0037796]
["bitfinex","ETHUSD",1644935326857,4.5,3121.8,3121.5,0.0027796]
["bitfinex","ETHUSD",1644935327056,1.0,3121.8,3121.5,0.0027796]
["bitfinex","ETHUSD",1644935327562,47.08464073,3121.9,3120.7,0.25]
["bitfinex","ETHUSD",1644935327563,46.78464073,3121.9,3120.7,0.25]
["bitfinex","ETHUSD",1644935327810,1.12445963,3122.5,3121.5,0.00277964]
["bitfinex","ETHUSD",1644935328009,3.5,3122.4,3121.7,0.56042]
["bitfinex","ETHUSD",1644935328309,1.0,3122.3,3121.7,0.56042]
["bitfinex","ETHUSD",1644935328708,3.5,3122.2,3121.7,0.56042]
["bitfinex","ETHUSD",1644935328909,1.0,3122.1,3121.7,0.56303474]
["bitfinex","ETHUSD",1644935329109,1.0,3122.1,3121.7,0.56403474]
["bitfinex","ETHUSD",1644935329310,1.12445989,3122.5,3121.7,0.56403474]
["bitfinex","ETHUSD",1644935329909,1.12238844,3122.5,3121.7,0.56142]
["bitfinex","ETHUSD",1644935330126,1.12445992,3122.5,3121.7,0.56403475]
["bitfinex","ETHUSD",1644935330310,1.12445992,3122.5,3122.1,1.19132333]
["bitfinex","ETHUSD",1644935330510,1.12445992,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1644935330913,1.12238844,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1644935331111,1.12446006,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1644935331751,1.12446006,3122.5,3122.2,0.56146]
["bitfinex","ETHUSD",1644935332152,1.12238844,3122.5,3122.2,0.56146]
["bitfinex","ETHUSD",1644935332351,1.12446006,3122.5,3122.2,0.56146]
["bitfinex","ETHUSD",1644935333351,1.12238844,3122.5,3122.2,0.56146]
["bitfinex","ETHUSD",1644935333551,1.12446006,3122.5,3122.2,0.56146]
["bitfinex","ETHUSD",1644935333751,1.42446006,3122.5,3122.2,1.36207]
["bitfinex","ETHUSD",1644935333953,1.12446006,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1644935334553,1.12238844,3122.5,3122.2,0.56146]
["bitfinex","ETHUSD",1644935334753,1.12238844,3122.5,3122.4,0.80057]
["bitfinex","ETHUSD",1644935335200,1.12238844,3122.5,3122.4,1.10157]
["bitfinex","ETHUSD",1644935335600,1.12238844,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1644935335804,1.12238844,3122.5,3122.2,0.56146]
["bitfinex","ETHUSD",1644935336901,1.12238844,3122.5,3122.2,0.86146]
["bitfinex","ETHUSD",1644935337302,1.12446006,3122.5,3122.2,0.86146]
["bitfinex","ETHUSD",1644935337802,1.12446006,3122.5,3122.3,0.80059]
["bitfinex","ETHUSD",1644935338005,1.12446006,3122.5,3122.3,0.80159]
["bitfinex","ETHUSD",1644935338200,1.12238844,3122.5,3122.3,0.80159]
["bitfinex","ETHUSD",1644935338401,1.12446006,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1644935338601,1.12446006,3122.5,3122.2,0.86146]
["bitfinex","ETHUSD",1644935339052,1.12446006,3122.5,3122.2,1.66208]
["bitfinex","ETHUSD",1644935339251,1.12238844,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1644935339657,1.12238844,3122.5,3122.2,0.86046]
["bitfinex","ETHUSD",1644935339658,1.12446006,3122.5,3122.4,0.97942914]
["bitfinex","ETHUSD",1644935340052,1.12446006,3122.5,3122.4,1.27942914]
["bitfinex","ETHUSD",1644935340252,1.12446006,3122.5,3122.4,1.28042914]
["bitfinex","ETHUSD",1644935340452,1.12238844,3122.5,3122.4,1.28042914]
["bitfinex","ETHUSD",1644935344109,1.12079286,3122.5,3122.4,1.28042914]
["bitfinex","ETHUSD",1644935344708,1.0,3124.0,3122.4,1.28042914]
["bitfinex","ETHUSD",1644935344709,0.8003536,3124.0,3122.5,6.55]
["bitfinex","ETHUSD",1644935344910,2.1802974,3124.3,3123.3,0.80013]
["bitfinex","ETHUSD",1644935345109,4.86246738,3124.2,3123.3,1.10113]
["bitfinex","ETHUSD",1644935345312,3.5,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1644935345511,1.36245191,3124.1,3123.2,0.3]
["bitfinex","ETHUSD",1644935345709,0.00206644,3124.0,3123.1,0.0343059]
["bitfinex","ETHUSD",1644935345915,0.00206644,3124.0,3123.7,1.11820256]
["bitfinex","ETHUSD",1644935346109,0.00206644,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1644935346311,0.602,3123.6,3122.8,0.25]
["bitfinex","ETHUSD",1644935347155,0.902,3123.6,3122.8,0.25]
["bitfinex","ETHUSD",1644935347355,37.43407491,3123.5,3123.1,1.1548259]
["bitfinex","ETHUSD",1644935347756,37.43407491,3123.5,3123.2,0.80038]
["bitfinex","ETHUSD",1644935347956,37.43614135,3123.5,3123.1,1.12052]
["bitfinex","ETHUSD",1644935348156,1.0,3123.4,3123.1,1.12052]
["bitfinex","ETHUSD",1644935348356,1.3,3123.4,3123.2,0.3]
["bitfinex","ETHUSD",1644935349157,1.3,3123.4,3123.0,0.56039]
["bitfinex","ETHUSD",1644935349357,1.3,3123.4,3123.1,0.3]
["bitfinex","ETHUSD",1644935349557,1.3,3123.4,3121.8,1.00521005]
["bitfinex","ETHUSD",1644935349558,1.36262076,3123.3,3122.2,0.25]
["bitfinex","ETHUSD",1644935349758,1.36262076,3123.3,3121.7,0.0085536]
["bitfinex","ETHUSD",1644935349759,0.80075,3123.0,3121.7,0.00274005]
["bitfinex","ETHUSD",1644935350201,0.3,3122.9,3122.1,1.12098]
["bitfinex","ETHUSD",1644935350401,0.00206644,3122.5,3122.1,1.12098]
["bitfinex","ETHUSD",1644935351303,1.1007079,3122.7,3122.2,0.3]
["bitfinex","ETHUSD",1644935351502,2.1007079,3122.7,3122.3,0.56048]
["bitfinex","ETHUSD",1644935351702,0.00206644,3122.5,3122.3,0.56048]
["bitfinex","ETHUSD",1644935352502,0.3,3122.7,3122.3,1.36109]
["bitfinex","ETHUSD",1644935352703,0.00206644,3122.6,3122.4,0.5614]
["bitfinex","ETHUSD",1644935353305,0.00206644,3122.6,3122.4,0.8614]
["bitfinex","ETHUSD",1644935353504,0.00206644,3122.6,3122.5,0.80057]
["bitfinex","ETHUSD",1644935353708,1.0,3123.4,3122.6,0.56037]
["bitfinex","ETHUSD",1644935353964,5.96852971,3123.4,3122.6,0.56137]
["bitfinex","ETHUSD",1644935354263,0.00206644,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1644935354469,0.75265464,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1644935354663,2.9010865,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1644935354664,1.66267698,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1644935354866,1.66267698,3122.9,3122.4,0.3]
["bitfinex","ETHUSD",1644935354867,0.3,3122.9,3122.4,0.3]
["bitfinex","ETHUSD",1644935355265,1.0,3123.4,3122.2,0.001]
["bitfinex","ETHUSD",1644935355464,0.8005743,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1644935355667,0.8005743,3123.0,3122.4,1.12079]
["bitfinex","ETHUSD",1644935355867,0.3,3122.9,3122.6,0.80054]
["bitfinex","ETHUSD",1644935356064,4.92485453,3123.4,3122.6,0.3]
["bitfinex","ETHUSD",1644935356270,1.36266315,3123.3,3122.6,0.3]
["bitfinex","ETHUSD",1644935356465,1.36266315,3123.3,3122.2,0.001]
["bitfinex","ETHUSD",1644935356664,1.66266315,3123.3,3122.1,0.301]
["bitfinex","ETHUSD",1644935356865,2.16331315,3123.2,3122.5,1.12076]
["bitfinex","ETHUSD",1644935357064,0.3,3123.3,3122.1,0.301]
["bitfinex","ETHUSD",1644935357065,1.36266315,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1644935357264,2.16329175,3123.0,3121.6,0.001]
["bitfinex","ETHUSD",1644935357466,1.66266315,3122.9,3121.6,0.001]
["bitfinex","ETHUSD",1644935357704,0.3,3122.9,3121.9,0.00287506]
["bitfinex","ETHUSD",1644935357908,1.30206127,3123.0,3122.3,0.80061]
["bitfinex","ETHUSD",1644935358107,1.3626656,3122.9,3122.5,0.56044]
["bitfinex","ETHUSD",1644935358305,2.1632969,3122.9,3122.4,0.301]
["bitfinex","ETHUSD",1644935358506,1.3626656,3122.8,3122.4,0.301]
["bitfinex","ETHUSD",1644935358709,1.6626656,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1644935358910,0.3,3122.8,3122.1,0.80067]
["bitfinex","ETHUSD",1644935359108,0.00206127,3122.9,3122.3,0.56048]
["bitfinex","ETHUSD",1644935359307,0.00206127,3122.9,3122.3,0.86148]
["bitfinex","ETHUSD",1644935359508,0.80266877,3122.9,3122.3,0.86148]
["bitfinex","ETHUSD",1644935359709,1.6627329,3122.8,3122.3,0.86148]
["bitfinex","ETHUSD",1644935359908,1.3627329,3122.7,3122.3,0.81148]
["bitfinex","ETHUSD",1644935360510,0.3,3122.8,3122.3,0.81148]
["bitfinex","ETHUSD",1644935360708,1.36271545,3122.7,3122.3,0.81148]
["bitfinex","ETHUSD",1644935361109,2.96418425,3122.7,3122.3,0.301]
["bitfinex","ETHUSD",1644935361308,1.36271545,3122.6,3121.9,0.002875]
["bitfinex","ETHUSD",1644935361553,2.36271545,3122.6,3121.9,0.002875]
["bitfinex","ETHUSD",1644935361850,1.36280457,3122.5,3121.9,0.002875]
["bitfinex","ETHUSD",1644935362058,3.7641347,3122.4,3121.7,0.56059]
["bitfinex","ETHUSD",1644935362252,4.76521307,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1644935362253,1.36280457,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1644935362453,1.36280457,3122.2,3121.9,0.00287494]
["bitfinex","ETHUSD",1644935362651,4.86280457,3122.2,3121.9,0.00287494]
["bitfinex","ETHUSD",1644935362856,2.16366457,3122.1,3121.9,0.00287494]
["bitfinex","ETHUSD",1644935363050,1.82380457,3122.0,3121.9,0.00287494]
["bitfinex","ETHUSD",1644935363252,2.92475457,3122.0,3121.9,0.00287494]
["bitfinex","ETHUSD",1644935363451,2.12380457,3122.0,3121.1,0.00581355]
["bitfinex","ETHUSD",1644935363650,2.36280457,3121.9,3121.1,0.00581355]
["bitfinex","ETHUSD",1644935363850,1.80088,3121.9,3121.8,0.00287492]
["bitfinex","ETHUSD",1644935364054,2.36310166,3121.9,3121.8,0.00287492]
["bitfinex","ETHUSD",1644935364251,5.86304955,3121.9,3121.8,0.00287492]
["bitfinex","ETHUSD",1644935364555,5.32404955,3121.9,3121.8,7.492e-05]
["bitfinex","ETHUSD",1644935364753,5.32404955,3121.9,3120.9,0.00581355]
["bitfinex","ETHUSD",1644935364754,0.801111,3121.8,3120.9,0.00581355]
["bitfinex","ETHUSD",1644935364955,6.12518955,3121.7,3120.5,0.001]
["bitfinex","ETHUSD",1644935365205,1.66304955,3121.6,3120.5,0.001]
["bitfinex","ETHUSD",1644935365404,6.92653955,3121.5,3120.5,0.001]
["bitfinex","ETHUSD",1644935365606,2.16430955,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1644935365803,0.8012153,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1644935366006,4.76221,3121.1,3120.8,0.00260363]
["bitfinex","ETHUSD",1644935366204,0.3,3121.0,3120.8,0.00260363]
["bitfinex","ETHUSD",1644935366403,0.461,3120.9,3120.8,0.00260363]
["bitfinex","ETHUSD",1644935366607,3.961,3120.9,3120.8,0.00260363]
["bitfinex","ETHUSD",1644935366804,1.461,3120.9,3120.8,0.00260363]
["bitfinex","ETHUSD",1644935367003,1.461,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1644935367203,2.4038636,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1644935367409,1.0,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1644935367605,1.0,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1644935367806,0.461,3121.7,3120.5,0.001]
["bitfinex","ETHUSD",1644935367807,1.12287096,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1644935368006,1.0,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1644935368205,1.3,3121.5,3120.5,0.001]
["bitfinex","ETHUSD",1644935368407,0.80115,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1644935368605,3.5,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1644935368950,0.3,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1644935369156,1.0,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1644935369450,0.8011513,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1644935369654,3.27188922,3120.8,3120.7,0.00286872]
["bitfinex","ETHUSD",1644935370052,1.0,3120.8,3120.7,0.00286872]
["bitfinex","ETHUSD",1644935370554,1.0,3120.8,3120.5,0.56179]
["bitfinex","ETHUSD",1644935370751,0.80108,3121.3,3120.5,1.53428618]
["bitfinex","ETHUSD",1644935370952,3.25052301,3121.2,3120.6,0.00386879]
["bitfinex","ETHUSD",1644935371152,1.12287816,3121.1,3120.6,0.00286879]
["bitfinex","ETHUSD",1644935371352,3.20798816,3121.0,3120.6,0.00286879]
["bitfinex","ETHUSD",1644935371556,1.0,3121.3,3120.6,0.00286879]
["bitfinex","ETHUSD",1644935371759,0.24209403,3122.2,3120.7,1.36166]
["bitfinex","ETHUSD",1644935371953,0.24209403,3122.2,3121.0,1.09248471]
["bitfinex","ETHUSD",1644935372154,1.36312315,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1644935372353,3.26291008,3122.0,3121.1,0.301]
["bitfinex","ETHUSD",1644935372802,0.24416147,3122.2,3121.1,0.301]
["bitfinex","ETHUSD",1644935373003,1.36313201,3122.1,3121.3,0.56059]
["bitfinex","ETHUSD",1644935373202,3.2672209,3122.0,3121.3,0.86159]
["bitfinex","ETHUSD",1644935373403,3.2672209,3122.0,3121.4,0.00286821]
["bitfinex","ETHUSD",1644935373604,1.12273483,3121.5,3121.4,0.00286821]
["bitfinex","ETHUSD",1644935374209,3.47186405,3121.8,3121.3,0.301]
["bitfinex","ETHUSD",1644935374410,3.62599075,3122.0,3121.3,0.30386828]
["bitfinex","ETHUSD",1644935374805,3.62599075,3122.0,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935374806,1.0,3121.9,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935375007,5.0,3121.6,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935375212,5.0,3121.3,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935375411,3.961,3121.2,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935375607,3.961,3121.1,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935375805,0.80131,3120.9,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935376007,1.2622681,3120.8,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935376208,1.2622681,3120.8,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935376456,2.5622681,3120.8,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935376653,5.0622681,3120.8,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935376855,1.0,3120.7,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935377059,1.924334,3120.6,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935377754,0.3,3120.5,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935378154,0.3,3120.6,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935378356,2.10129,3120.7,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935378757,4.21034983,3120.6,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935379155,4.64132402,3120.5,3120.4,2.36307317]
["bitfinex","ETHUSD",1644935379359,4.64132402,3120.5,3120.4,2.36593851]
["bitfinex","ETHUSD",1644935379959,4.64132402,3120.5,3120.4,2.36693851]
["bitfinex","ETHUSD",1644935380207,4.64132402,3120.5,3120.4,2.36407317]
["bitfinex","ETHUSD",1644935380406,4.64132402,3120.5,3120.4,2.06407317]
["bitfinex","ETHUSD",1644935380609,2.66387301,3120.5,3120.4,0.90948781]
["bitfinex","ETHUSD",1644935380807,1.66387301,3120.5,3120.4,0.90848781]
["bitfinex","ETHUSD",1644935381008,2.66387301,3120.5,3120.4,0.90848781]
["bitfinex","ETHUSD",1644935381211,1.3,3120.5,3120.4,0.90848781]
["bitfinex","ETHUSD",1644935381409,0.2146464,3120.4,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935381806,1.0,3120.6,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935381807,1.3,3120.7,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935382212,3.961,3120.8,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935382213,1.761,3120.8,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935382409,1.3,3120.8,3120.3,0.57935146]
["bitfinex","ETHUSD",1644935382607,0.461,3121.1,3120.3,0.57935146]
["bitfinex","ETHUSD",1644935382608,3.25523185,3120.7,3120.4,0.00572991]
["bitfinex","ETHUSD",1644935382809,0.461,3121.1,3120.4,0.00572991]
["bitfinex","ETHUSD",1644935382810,1.0,3120.6,3120.4,0.00572991]
["bitfinex","ETHUSD",1644935383008,3.21053971,3120.5,3120.4,0.00284633]
["bitfinex","ETHUSD",1644935383209,4.53223834,3120.9,3120.4,0.00284633]
["bitfinex","ETHUSD",1644935383610,4.53223834,3120.9,3120.4,0.56467633]
["bitfinex","ETHUSD",1644935384059,4.53223834,3120.9,3120.4,0.56183]
["bitfinex","ETHUSD",1644935384251,4.53223834,3120.9,3120.5,0.00284626]
["bitfinex","ETHUSD",1644935385153,4.53223834,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1644935385355,4.52387665,3120.9,3120.5,0.56366622]
["bitfinex","ETHUSD",1644935385655,4.52387665,3120.9,3120.5,0.00284622]
["bitfinex","ETHUSD",1644935386254,4.52387665,3120.9,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935386556,1.6026087,3120.8,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935386757,3.34998474,3120.7,3120.5,0.00284622]
["bitfinex","ETHUSD",1644935387357,1.0,3120.6,3120.5,0.00284622]
["bitfinex","ETHUSD",1644935387713,0.80134,3120.5,3120.4,0.00284629]
["bitfinex","ETHUSD",1644935387914,4.12804627,3120.5,3120.4,0.00284629]
["bitfinex","ETHUSD",1644935388320,5.12804627,3120.5,3120.4,0.00284629]
["bitfinex","ETHUSD",1644935388714,5.12804627,3120.5,3120.3,0.01854146]
["bitfinex","ETHUSD",1644935388913,4.3555929,3120.4,3120.3,0.02138786]
["bitfinex","ETHUSD",1644935389516,6.48057679,3120.4,3120.3,0.02138786]
["bitfinex","ETHUSD",1644935389921,1.1018002,3120.2,3120.0,0.03231226]
["bitfinex","ETHUSD",1644935390115,4.29013074,3120.1,3120.0,0.03231226]
["bitfinex","ETHUSD",1644935390315,5.59013074,3120.1,3120.0,0.03231226]
["bitfinex","ETHUSD",1644935390715,6.95426944,3120.1,3119.8,0.01761184]
["bitfinex","ETHUSD",1644935391019,6.95426944,3120.1,3118.9,0.01775064]
["bitfinex","ETHUSD",1644935391020,0.05283551,3119.7,3118.9,0.01775064]
["bitfinex","ETHUSD",1644935391227,0.01276539,3119.1,3118.9,0.01775064]
["bitfinex","ETHUSD",1644935391474,6.85,3118.9,3118.3,0.25]
["bitfinex","ETHUSD",1644935391667,6.85,3118.9,3117.9,0.00524714]
["bitfinex","ETHUSD",1644935391668,5.56509,3118.8,3117.9,0.00524714]
["bitfinex","ETHUSD",1644935392094,0.80211,3118.6,3117.9,0.00524714]
["bitfinex","ETHUSD",1644935392268,5.0,3118.3,3117.9,0.00524714]
["bitfinex","ETHUSD",1644935392479,0.80213,3118.4,3117.4,0.01511588]
["bitfinex","ETHUSD",1644935392480,5.0,3118.0,3117.4,0.01511588]
["bitfinex","ETHUSD",1644935392669,0.461,3117.9,3117.4,0.02561016]
["bitfinex","ETHUSD",1644935392872,5.0,3117.7,3116.6,0.25]
["bitfinex","ETHUSD",1644935393071,3.961,3117.6,3116.6,0.25]
["bitfinex","ETHUSD",1644935393269,1.60451,3117.5,3117.4,9.296e-05]
["bitfinex","ETHUSD",1644935393573,2.36551,3117.5,3117.4,9.296e-05]
["bitfinex","ETHUSD",1644935393970,1.56327,3117.5,3117.4,9.296e-05]
["bitfinex","ETHUSD",1644935394169,0.761,3117.5,3117.4,9.296e-05]
["bitfinex","ETHUSD",1644935394368,0.461,3117.5,3117.4,9.296e-05]
["bitfinex","ETHUSD",1644935395406,1.07988622,3117.1,3116.8,0.01138139]
["bitfinex","ETHUSD",1644935396106,1.07988622,3117.1,3116.6,0.25]
["bitfinex","ETHUSD",1644935397311,1.54088622,3117.1,3116.6,0.25]
["bitfinex","ETHUSD",1644935397509,5.767,3118.5,3116.6,0.25]
["bitfinex","ETHUSD",1644935397715,0.461,3118.0,3116.6,0.55]
["bitfinex","ETHUSD",1644935398009,0.461,3118.0,3116.6,0.25]
["bitfinex","ETHUSD",1644935398408,0.461,3118.0,3117.0,0.98249313]
["bitfinex","ETHUSD",1644935398809,0.461,3118.0,3117.0,0.3165441]
["bitfinex","ETHUSD",1644935399059,1.12402457,3117.9,3117.0,0.0165441]
["bitfinex","ETHUSD",1644935399262,0.461,3117.8,3117.0,0.0165441]
["bitfinex","ETHUSD",1644935399871,2.18374959,3118.4,3117.1,0.00284747]
["bitfinex","ETHUSD",1644935400067,0.461,3118.3,3117.1,0.00284747]
["bitfinex","ETHUSD",1644935400464,2.18374959,3118.4,3117.1,0.00284747]
["bitfinex","ETHUSD",1644935400660,5.767,3119.6,3117.2,6.85]
["bitfinex","ETHUSD",1644935400867,0.05283551,3119.7,3119.1,1.15135541]
["bitfinex","ETHUSD",1644935401263,0.05283551,3119.7,3119.1,0.3]
["bitfinex","ETHUSD",1644935401761,0.05283551,3119.7,3118.4,3.63305548]
["bitfinex","ETHUSD",1644935401762,0.26961945,3119.5,3118.4,0.6]
["bitfinex","ETHUSD",1644935402062,0.05283551,3119.7,3118.4,0.3]
["bitfinex","ETHUSD",1644935402263,0.05283551,3119.7,3118.2,0.55]
["bitfinex","ETHUSD",1644935402704,0.05283551,3119.7,3118.6,1.14925805]
["bitfinex","ETHUSD",1644935403306,0.05283551,3119.7,3118.2,0.25]
["bitfinex","ETHUSD",1644935403507,45.13563244,3119.0,3118.2,0.25]
["bitfinex","ETHUSD",1644935403704,45.13563244,3119.0,3117.9,0.01032175]
["bitfinex","ETHUSD",1644935403906,41.91833435,3119.0,3117.9,0.01032175]
["bitfinex","ETHUSD",1644935404106,0.05283551,3119.7,3118.3,5.0]
["bitfinex","ETHUSD",1644935404305,0.05283551,3119.7,3118.6,5.0]
["bitfinex","ETHUSD",1644935404506,0.05283551,3119.7,3119.6,1.17743896]
["bitfinex","ETHUSD",1644935404710,0.05283551,3119.7,3119.6,0.3]
["bitfinex","ETHUSD",1644935405305,0.05283551,3119.7,3118.6,0.25]
["bitfinex","ETHUSD",1644935405511,0.05283551,3119.7,3118.6,0.2]
["bitfinex","ETHUSD",1644935405804,0.05283551,3119.7,3119.0,0.90096478]
["bitfinex","ETHUSD",1644935406005,3.55283551,3119.7,3119.1,0.00567476]
["bitfinex","ETHUSD",1644935406475,2.3642374,3119.6,3119.1,0.00567476]
["bitfinex","ETHUSD",1644935406675,4.81694568,3119.5,3119.1,0.00567476]
["bitfinex","ETHUSD",1644935406877,4.81694568,3119.5,3118.6,0.2]
["bitfinex","ETHUSD",1644935406878,0.01702427,3119.0,3118.7,0.00567476]
["bitfinex","ETHUSD",1644935407275,0.01702427,3119.0,3117.6,0.25]
["bitfinex","ETHUSD",1644935407477,0.01702427,3119.0,3117.9,0.01076364]
["bitfinex","ETHUSD",1644935407676,0.01702427,3119.0,3118.0,0.91256972]
["bitfinex","ETHUSD",1644935407876,1.01702427,3119.0,3118.1,0.00567476]
["bitfinex","ETHUSD",1644935408179,3.25952778,3118.9,3118.1,0.00667476]
["bitfinex","ETHUSD",1644935408377,1.0,3118.8,3118.1,0.00667476]
["bitfinex","ETHUSD",1644935408579,3.28256936,3118.7,3118.1,0.00667476]
["bitfinex","ETHUSD",1644935408777,0.01702427,3119.0,3118.5,1.03346383]
["bitfinex","ETHUSD",1644935408979,0.01702427,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1644935409178,0.05885062,3118.8,3118.6,0.30667476]
["bitfinex","ETHUSD",1644935409379,0.05885062,3118.8,3118.7,0.00567476]
["bitfinex","ETHUSD",1644935409676,0.461,3120.4,3118.7,0.00567476]
["bitfinex","ETHUSD",1644935409677,3.52949438,3120.3,3118.7,0.00567476]
["bitfinex","ETHUSD",1644935409879,0.00215436,3119.8,3118.7,0.00667476]
["bitfinex","ETHUSD",1644935410227,0.00215436,3119.8,3119.1,7.81133]
["bitfinex","ETHUSD",1644935410421,0.00215436,3119.8,3119.2,0.00667476]
["bitfinex","ETHUSD",1644935410623,5.47107566,3120.6,3119.2,0.30567476]
["bitfinex","ETHUSD",1644935410821,5.47107566,3120.6,3119.3,0.00567476]
["bitfinex","ETHUSD",1644935411019,1.12348374,3119.4,3119.1,0.00567476]
["bitfinex","ETHUSD",1644935411222,1.10448374,3119.4,3119.1,0.00567476]
["bitfinex","ETHUSD",1644935411420,0.0021548,3119.8,3118.9,1.1183087]
["bitfinex","ETHUSD",1644935411619,0.0021548,3119.8,3119.0,0.001]
["bitfinex","ETHUSD",1644935411820,3.5,3120.5,3119.0,0.00667476]
["bitfinex","ETHUSD",1644935412020,1.36402097,3120.4,3119.0,0.00667476]
["bitfinex","ETHUSD",1644935412221,0.00215474,3119.8,3119.0,0.00667476]
["bitfinex","ETHUSD",1644935412422,0.00215474,3119.8,3119.0,5.00667476]
["bitfinex","ETHUSD",1644935412622,1.36402097,3120.7,3119.1,24.16741476]
["bitfinex","ETHUSD",1644935412821,1.36402097,3120.6,3119.5,0.3]
["bitfinex","ETHUSD",1644935413021,0.27639993,3120.9,3119.5,0.49430583]
["bitfinex","ETHUSD",1644935413329,1.36373204,3120.8,3119.3,0.001]
["bitfinex","ETHUSD",1644935413522,1.36373204,3120.8,3119.4,0.385]
["bitfinex","ETHUSD",1644935413722,1.36373204,3120.8,3119.4,0.56094732]
["bitfinex","ETHUSD",1644935413954,1.36373204,3120.8,3119.5,0.96127]
["bitfinex","ETHUSD",1644935414255,1.36373204,3120.8,3120.7,1.25226994]
["bitfinex","ETHUSD",1644935414456,1.36373204,3120.8,3120.7,1.25326994]
["bitfinex","ETHUSD",1644935414655,0.60715167,3121.7,3120.7,1.25326994]
["bitfinex","ETHUSD",1644935414857,1.23059252,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1644935415061,1.18176368,3121.6,3120.9,0.385]
["bitfinex","ETHUSD",1644935415269,0.31892,3122.3,3121.1,0.3]
["bitfinex","ETHUSD",1644935415457,0.31892,3122.3,3122.1,1.17196853]
["bitfinex","ETHUSD",1644935415657,0.31892,3122.3,3121.1,0.49468615]
["bitfinex","ETHUSD",1644935415658,0.31892,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1644935415864,2.18235617,3122.5,3121.3,0.3]
["bitfinex","ETHUSD",1644935416060,2.18235617,3122.5,3121.0,6.85]
["bitfinex","ETHUSD",1644935416259,0.60715167,3122.6,3120.8,0.13738161]
["bitfinex","ETHUSD",1644935416458,0.61922097,3122.8,3120.9,0.48047]
["bitfinex","ETHUSD",1644935416659,0.61922097,3122.8,3121.8,1.0373825]
["bitfinex","ETHUSD",1644935416660,0.0120693,3122.8,3121.8,1.0373825]
["bitfinex","ETHUSD",1644935416859,0.60715167,3122.9,3121.8,1.3373825]
["bitfinex","ETHUSD",1644935417059,0.60715167,3123.0,3121.8,1.3373825]
["bitfinex","ETHUSD",1644935417259,0.00214952,3121.9,3121.8,1.3373825]
["bitfinex","ETHUSD",1644935418112,0.60715167,3123.2,3122.7,0.95699964]
["bitfinex","ETHUSD",1644935418309,0.60715167,3123.2,3121.8,1.3373825]
["bitfinex","ETHUSD",1644935418310,0.60715167,3123.3,3121.8,0.17100521]
["bitfinex","ETHUSD",1644935418515,0.60715167,3123.3,3121.9,0.3]
["bitfinex","ETHUSD",1644935418908,1.12203699,3123.4,3121.9,0.3]
["bitfinex","ETHUSD",1644935418909,0.60715167,3123.4,3121.9,0.3]
["bitfinex","ETHUSD",1644935419311,0.05885062,3122.6,3122.0,1.0405833]
["bitfinex","ETHUSD",1644935419710,0.05885062,3122.6,3122.1,0.3]
["bitfinex","ETHUSD",1644935420316,0.00214952,3122.8,3122.2,6.85]
["bitfinex","ETHUSD",1644935420514,0.60715167,3124.0,3122.3,4.09172443]
["bitfinex","ETHUSD",1644935420710,0.60715167,3124.0,3122.5,0.96037]
["bitfinex","ETHUSD",1644935420911,0.60715167,3124.1,3122.6,0.3]
["bitfinex","ETHUSD",1644935421116,0.60715167,3124.1,3122.6,0.301]
["bitfinex","ETHUSD",1644935421311,0.60715167,3124.1,3122.2,1.51751711]
["bitfinex","ETHUSD",1644935421567,0.60715167,3123.9,3123.2,1.0184874]
["bitfinex","ETHUSD",1644935421767,0.60715167,3123.9,3122.2,1.1854]
["bitfinex","ETHUSD",1644935422066,0.83933038,3124.2,3122.2,1.1854]
["bitfinex","ETHUSD",1644935422067,0.00193615,3123.3,3122.2,1.1854]
["bitfinex","ETHUSD",1644935422267,0.00193615,3123.3,3122.3,0.48027]
["bitfinex","ETHUSD",1644935422870,53.87985955,3123.4,3122.3,0.48027]
["bitfinex","ETHUSD",1644935423268,0.00193615,3123.0,3122.4,0.3]
["bitfinex","ETHUSD",1644935424074,53.87985955,3123.4,3122.5,1.03054245]
["bitfinex","ETHUSD",1644935424271,53.87985955,3123.4,3122.6,0.48024]
["bitfinex","ETHUSD",1644935424471,0.00214952,3122.9,3122.6,0.48024]
["bitfinex","ETHUSD",1644935424670,0.00214952,3122.9,3122.7,0.3]
["bitfinex","ETHUSD",1644935425309,0.00214952,3122.9,3122.5,1.33054245]
["bitfinex","ETHUSD",1644935425509,0.04035806,3124.2,3122.0,1.38992564]
["bitfinex","ETHUSD",1644935425510,0.00214952,3123.0,3122.0,1.38992564]
["bitfinex","ETHUSD",1644935425708,0.00214952,3123.0,3122.0,0.26931124]
["bitfinex","ETHUSD",1644935425909,0.00214952,3123.0,3122.3,0.01963981]
["bitfinex","ETHUSD",1644935425910,0.80288952,3123.0,3122.3,0.01963981]
["bitfinex","ETHUSD",1644935426108,3.5,3122.9,3122.3,0.01963981]
["bitfinex","ETHUSD",1644935426311,3.885,3122.9,3122.3,0.01963981]
["bitfinex","ETHUSD",1644935426607,1.0,3122.8,3122.3,0.01963981]
["bitfinex","ETHUSD",1644935426807,0.00214952,3122.8,3122.3,0.01963981]
["bitfinex","ETHUSD",1644935427006,40.78162704,3122.5,3122.3,0.01963981]
["bitfinex","ETHUSD",1644935427408,1.0,3122.4,3122.3,0.01963981]
["bitfinex","ETHUSD",1644935427609,4.5,3122.4,3121.1,1.0067]
["bitfinex","ETHUSD",1644935427811,4.5,3122.4,3121.2,0.001]
["bitfinex","ETHUSD",1644935427812,0.385,3122.3,3121.2,0.001]
["bitfinex","ETHUSD",1644935428011,3.5,3122.2,3121.1,0.2059]
["bitfinex","ETHUSD",1644935428210,0.385,3122.1,3121.1,0.2059]
["bitfinex","ETHUSD",1644935428410,4.30109,3122.0,3121.1,0.2059]
["bitfinex","ETHUSD",1644935428611,0.385,3121.9,3121.1,0.2059]
["bitfinex","ETHUSD",1644935428813,1.385,3121.9,3121.1,0.2059]
["bitfinex","ETHUSD",1644935429297,40.78162704,3122.5,3121.1,0.2059]
["bitfinex","ETHUSD",1644935429298,0.00214952,3121.7,3121.2,0.40042]
["bitfinex","ETHUSD",1644935429496,0.00214952,3121.7,3121.3,18.68]
["bitfinex","ETHUSD",1644935429688,0.00214952,3121.7,3121.4,0.80155]
["bitfinex","ETHUSD",1644935430288,3.5,3123.5,3122.0,0.40031]
["bitfinex","ETHUSD",1644935430492,3.5,3123.8,3122.5,0.01928668]
["bitfinex","ETHUSD",1644935430692,0.80066,3123.1,3122.5,0.01928668]
["bitfinex","ETHUSD",1644935430891,3.5,3123.0,3122.5,0.01928668]
["bitfinex","ETHUSD",1644935431090,3.5,3123.0,3122.5,0.31928668]
["bitfinex","ETHUSD",1644935431292,0.40297896,3121.9,3121.5,0.251]
["bitfinex","ETHUSD",1644935431597,0.40297896,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1644935431790,0.80056,3123.4,3121.8,0.80059]
["bitfinex","ETHUSD",1644935431999,2.18070958,3123.8,3122.2,5.0]
["bitfinex","ETHUSD",1644935432192,2.18070958,3123.8,3122.3,0.001]
["bitfinex","ETHUSD",1644935432390,2.18070958,3123.8,3121.9,0.55648117]
["bitfinex","ETHUSD",1644935432391,3.15130014,3123.7,3121.9,0.55648117]
["bitfinex","ETHUSD",1644935432592,3.22817002,3123.7,3121.9,0.686]
["bitfinex","ETHUSD",1644935432816,0.00214952,3123.2,3122.9,1.11483938]
["bitfinex","ETHUSD",1644935433016,0.00214952,3123.2,3121.9,0.686]
["bitfinex","ETHUSD",1644935433017,0.00214952,3123.2,3122.0,0.1610861]
["bitfinex","ETHUSD",1644935433217,0.00214952,3123.2,3122.9,0.3]
["bitfinex","ETHUSD",1644935433816,1.0,3123.6,3122.9,0.3]
["bitfinex","ETHUSD",1644935434017,0.00214952,3123.2,3122.9,0.3]
["bitfinex","ETHUSD",1644935434221,0.00214952,3123.2,3122.9,0.301]
["bitfinex","ETHUSD",1644935434817,0.00214952,3123.2,3122.9,0.70123]
["bitfinex","ETHUSD",1644935435018,3.82059228,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1644935435220,3.17611633,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1644935435417,1.00214952,3123.2,3122.9,0.3]
["bitfinex","ETHUSD",1644935435617,3.12804259,3123.1,3122.9,0.3]
["bitfinex","ETHUSD",1644935435824,3.11502024,3123.1,3122.9,1.45935862]
["bitfinex","ETHUSD",1644935436032,0.00214952,3123.2,3122.9,1.46035862]
["bitfinex","ETHUSD",1644935436318,1.0,3123.0,3122.9,1.46035862]
["bitfinex","ETHUSD",1644935436557,0.00214952,3123.2,3122.9,1.46035862]
["bitfinex","ETHUSD",1644935437357,6.85,3123.3,3121.8,18.68]
["bitfinex","ETHUSD",1644935437586,6.85,3123.3,3121.8,3.20273002]
["bitfinex","ETHUSD",1644935437765,4.97242308,3123.1,3121.4,0.6682619]
["bitfinex","ETHUSD",1644935437969,4.97242308,3123.1,3120.9,0.40049]
["bitfinex","ETHUSD",1644935437970,0.01220668,3121.9,3120.9,0.40049]
["bitfinex","ETHUSD",1644935438165,0.01284727,3121.0,3119.2,0.00567476]
["bitfinex","ETHUSD",1644935438361,0.70392,3120.9,3119.6,0.00567476]
["bitfinex","ETHUSD",1644935438559,0.70392,3120.9,3119.0,0.00567476]
["bitfinex","ETHUSD",1644935438560,4.81,3120.7,3119.0,0.00567476]
["bitfinex","ETHUSD",1644935438759,0.80154,3120.4,3119.0,0.01437476]
["bitfinex","ETHUSD",1644935438960,0.385,3120.6,3119.0,0.00567476]
["bitfinex","ETHUSD",1644935439162,0.385,3120.4,3119.5,18.68]
["bitfinex","ETHUSD",1644935439363,0.385,3120.7,3119.6,0.00567476]
["bitfinex","ETHUSD",1644935439959,0.385,3120.7,3120.1,0.97902985]
["bitfinex","ETHUSD",1644935440413,0.385,3120.7,3119.8,0.40058]
["bitfinex","ETHUSD",1644935440622,3.5,3121.3,3119.9,18.68567476]
["bitfinex","ETHUSD",1644935440813,1.0,3120.6,3119.9,18.98567476]
["bitfinex","ETHUSD",1644935441013,3.5,3121.4,3120.2,18.68]
["bitfinex","ETHUSD",1644935441014,1.0,3121.4,3120.2,18.68]
["bitfinex","ETHUSD",1644935441211,0.13819997,3121.8,3120.2,18.98]
["bitfinex","ETHUSD",1644935441212,1.0,3121.1,3120.2,18.98]
["bitfinex","ETHUSD",1644935441412,4.63819997,3121.8,3120.3,19.81657142]
["bitfinex","ETHUSD",1644935441612,3.63819997,3121.8,3120.3,19.81657142]
["bitfinex","ETHUSD",1644935441811,3.63819997,3121.8,3121.4,1.09500171]
["bitfinex","ETHUSD",1644935442016,0.35917426,3120.8,3120.6,1.60161]
["bitfinex","ETHUSD",1644935442214,0.35917426,3120.8,3119.7,0.25]
["bitfinex","ETHUSD",1644935442415,0.35917426,3120.8,3119.8,0.00567476]
["bitfinex","ETHUSD",1644935442615,0.35917426,3120.8,3119.4,0.00567476]
["bitfinex","ETHUSD",1644935442812,0.35917426,3120.8,3119.2,5.0]
["bitfinex","ETHUSD",1644935442813,0.35917426,3120.8,3119.9,0.80106]
["bitfinex","ETHUSD",1644935443113,0.35917426,3120.8,3120.6,0.93985987]
["bitfinex","ETHUSD",1644935443318,0.35917426,3120.8,3119.5,0.1601975]
["bitfinex","ETHUSD",1644935443516,0.54742308,3120.7,3118.7,0.8016]
["bitfinex","ETHUSD",1644935443713,0.54742308,3120.7,3118.9,0.25]
["bitfinex","ETHUSD",1644935443714,0.01224642,3120.4,3118.9,0.25]
["bitfinex","ETHUSD",1644935443958,0.52319996,3120.3,3118.9,0.00284016]
["bitfinex","ETHUSD",1644935444160,1.6027634,3120.1,3118.9,0.00284016]
["bitfinex","ETHUSD",1644935444359,2.63106125,3119.8,3118.9,0.00284016]
["bitfinex","ETHUSD",1644935444566,2.63106125,3119.8,3118.9,4.016e-05]
["bitfinex","ETHUSD",1644935444567,0.01261824,3119.5,3118.9,4.016e-05]
["bitfinex","ETHUSD",1644935444757,1.74922044,3119.4,3118.9,4.016e-05]
["bitfinex","ETHUSD",1644935444958,1.80548011,3119.4,3118.9,4.016e-05]
["bitfinex","ETHUSD",1644935445159,1.6039954,3119.0,3118.9,0.00283998]
["bitfinex","ETHUSD",1644935445356,2.2889954,3119.0,3118.9,3.998e-05]
["bitfinex","ETHUSD",1644935445558,2.2889954,3119.0,3117.9,0.01136338]
["bitfinex","ETHUSD",1644935445559,6.85,3118.9,3117.9,0.01136338]
["bitfinex","ETHUSD",1644935445759,6.85,3118.7,3117.0,0.8181441]
["bitfinex","ETHUSD",1644935445960,1.06194732,3117.2,3117.0,0.8181441]
["bitfinex","ETHUSD",1644935446160,0.80236,3117.0,3116.3,0.76259292]
["bitfinex","ETHUSD",1644935446360,0.385,3116.9,3116.3,0.76259292]
["bitfinex","ETHUSD",1644935446560,0.385,3116.9,3116.3,0.26259292]
["bitfinex","ETHUSD",1644935446758,0.685,3116.9,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935446963,4.30255,3116.8,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935447163,0.385,3116.7,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935447360,1.80235,3117.0,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935447361,1.0,3117.0,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935447560,1.0,3117.2,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935447814,38.77515726,3117.7,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935448013,38.77515726,3117.7,3117.3,1.00781869]
["bitfinex","ETHUSD",1644935448214,38.77515726,3117.7,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935448412,38.77515726,3117.7,3116.5,1.7446805]
["bitfinex","ETHUSD",1644935448615,38.77515726,3117.7,3116.6,0.001]
["bitfinex","ETHUSD",1644935449612,1.8021393,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1644935449818,1.0,3117.6,3117.0,0.00217211]
["bitfinex","ETHUSD",1644935450712,1.0,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1644935451113,1.0,3117.6,3117.1,0.00282807]
["bitfinex","ETHUSD",1644935451562,1.3,3117.6,3117.1,0.00282807]
["bitfinex","ETHUSD",1644935451762,1.0,3117.6,3117.1,0.00282807]
["bitfinex","ETHUSD",1644935451961,1.0,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1644935452367,1.0,3117.6,3117.2,0.00282804]
["bitfinex","ETHUSD",1644935452566,1.0,3117.6,3117.2,2.804e-05]
["bitfinex","ETHUSD",1644935452567,3.81892,3117.5,3117.2,2.804e-05]
["bitfinex","ETHUSD",1644935452768,0.385,3117.4,3117.2,2.804e-05]
["bitfinex","ETHUSD",1644935452962,1.385,3117.4,3117.2,2.804e-05]
["bitfinex","ETHUSD",1644935453264,1.685,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1644935453461,4.30218,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1644935453666,0.385,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1644935453863,0.685,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1644935454164,3.5,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1644935454366,3.885,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1644935454563,1.0,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1644935454767,0.3,3117.0,3116.7,0.00196326]
["bitfinex","ETHUSD",1644935455228,0.8022662,3117.0,3116.7,6.326e-05]
["bitfinex","ETHUSD",1644935455426,3.885,3116.9,3116.7,6.326e-05]
["bitfinex","ETHUSD",1644935455625,3.885,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1644935455825,1.0,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1644935456025,0.385,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1644935456327,3.885,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1644935456531,0.685,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1644935456726,0.385,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1644935456924,0.34855724,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1644935457131,0.64855724,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1644935457730,0.3,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1644935458126,0.385,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1644935458327,3.5,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1644935458532,0.685,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1644935458963,1.12447066,3116.7,3116.6,0.00656575]
["bitfinex","ETHUSD",1644935459167,4.63127117,3116.7,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935459369,4.13677725,3116.6,3116.5,1.4446805]
["bitfinex","ETHUSD",1644935459569,5.13677725,3116.6,3116.3,0.01259292]
["bitfinex","ETHUSD",1644935459768,4.13677725,3116.6,3116.3,0.01259292]
["bitfinex","ETHUSD",1644935459969,1.0,3116.5,3116.3,0.01259292]
["bitfinex","ETHUSD",1644935460180,3.84768615,3116.4,3116.1,0.01121034]
["bitfinex","ETHUSD",1644935460368,1.0,3116.3,3116.1,0.01121034]
["bitfinex","ETHUSD",1644935460569,3.59929092,3116.4,3115.7,0.25]
["bitfinex","ETHUSD",1644935460767,0.385,3116.4,3114.9,0.8016]
["bitfinex","ETHUSD",1644935460968,3.32244447,3116.3,3114.9,0.8016]
["bitfinex","ETHUSD",1644935461468,5.72980687,3116.3,3114.9,0.8016]
["bitfinex","ETHUSD",1644935461668,6.53240687,3116.3,3114.9,0.8016]
["bitfinex","ETHUSD",1644935461868,1.60518,3116.1,3114.9,0.8016]
["bitfinex","ETHUSD",1644935462069,0.05314556,3115.4,3114.9,0.8016]
["bitfinex","ETHUSD",1644935462269,0.05314556,3115.4,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935464213,3.26752111,3115.4,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935464413,1.0,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935464612,4.29399271,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935464811,1.0,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935465012,4.2439608,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935465213,0.05314556,3115.4,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935465417,4.22906626,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935465612,3.22906626,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935465813,4.22906626,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935466459,1.0,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935466863,1.05314556,3115.4,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935467060,3.08764954,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935467263,4.08764954,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935467462,4.38764954,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935467663,4.08764954,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935467864,4.38764954,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935468264,4.08764954,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935468664,1.3,3115.3,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935468865,1.85581046,3115.4,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935469064,1.05314556,3115.4,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935469266,0.05314556,3115.4,3115.2,0.02513342]
["bitfinex","ETHUSD",1644935469668,0.8025,3115.6,3115.4,18.68]
["bitfinex","ETHUSD",1644935469669,1.12484174,3115.6,3115.4,18.68]
["bitfinex","ETHUSD",1644935469869,3.5,3117.3,3115.5,18.681]
["bitfinex","ETHUSD",1644935470069,0.55942,3117.5,3115.6,0.001]
["bitfinex","ETHUSD",1644935470315,0.2405,3117.5,3116.1,0.80198]
["bitfinex","ETHUSD",1644935470516,0.2405,3117.5,3116.5,0.85605809]
["bitfinex","ETHUSD",1644935470716,0.2405,3117.5,3116.2,0.001]
["bitfinex","ETHUSD",1644935470717,1.04243,3117.5,3116.2,0.001]
["bitfinex","ETHUSD",1644935471112,1.04243,3117.5,3116.1,0.601]
["bitfinex","ETHUSD",1644935471312,1.04243,3117.5,3116.1,0.301]
["bitfinex","ETHUSD",1644935471613,1.04243,3117.5,3116.6,0.002793]
["bitfinex","ETHUSD",1644935472214,49.97627381,3117.7,3116.6,0.002793]
["bitfinex","ETHUSD",1644935472416,0.00219933,3118.0,3116.7,18.68]
["bitfinex","ETHUSD",1644935472616,0.385,3119.4,3116.9,18.68]
["bitfinex","ETHUSD",1644935472814,0.8016,3118.8,3117.1,18.68]
["bitfinex","ETHUSD",1644935473011,0.8016,3118.8,3117.2,0.001]
["bitfinex","ETHUSD",1644935473012,0.75379947,3118.8,3117.2,0.001]
["bitfinex","ETHUSD",1644935473420,1.12408989,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1644935473612,0.385,3119.0,3117.2,0.001]
["bitfinex","ETHUSD",1644935473815,0.80184,3117.7,3116.6,0.001]
["bitfinex","ETHUSD",1644935474059,0.003,3117.1,3115.8,0.5]
["bitfinex","ETHUSD",1644935474459,0.003,3117.1,3115.7,0.25]
["bitfinex","ETHUSD",1644935474661,0.003,3117.1,3115.7,5.0]
["bitfinex","ETHUSD",1644935474864,0.003,3117.1,3116.3,18.68]
["bitfinex","ETHUSD",1644935475061,0.003,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1644935475263,0.003,3117.1,3116.4,18.68653863]
["bitfinex","ETHUSD",1644935475462,0.003,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1644935475661,0.003,3117.1,3116.8,18.68]
["bitfinex","ETHUSD",1644935475862,0.80182,3117.8,3116.9,18.981]
["bitfinex","ETHUSD",1644935476070,3.20737,3119.3,3117.2,5.0]
["bitfinex","ETHUSD",1644935476266,0.8015789,3119.7,3117.2,5.0]
["bitfinex","ETHUSD",1644935476267,1.36474405,3119.1,3118.2,18.68]
["bitfinex","ETHUSD",1644935476472,0.5,3120.4,3118.3,0.386]
["bitfinex","ETHUSD",1644935476473,1.12383001,3118.4,3118.3,0.386]
["bitfinex","ETHUSD",1644935476665,0.5,3120.4,3120.1,1.08142119]
["bitfinex","ETHUSD",1644935476863,0.5,3120.4,3118.3,1.386]
["bitfinex","ETHUSD",1644935476864,1.4854291,3120.0,3118.8,18.68]
["bitfinex","ETHUSD",1644935477062,1.4854291,3120.0,3119.3,18.68]
["bitfinex","ETHUSD",1644935477943,1.4854291,3120.0,3119.4,19.63284635]
["bitfinex","ETHUSD",1644935478753,3.5,3119.9,3118.2,0.25]
["bitfinex","ETHUSD",1644935478948,0.01257239,3119.4,3118.2,0.25]
["bitfinex","ETHUSD",1644935479347,0.80154,3119.2,3118.2,0.25]
["bitfinex","ETHUSD",1644935479543,0.80154,3119.2,3117.8,1.60306]
["bitfinex","ETHUSD",1644935479943,3.5,3119.1,3117.8,1.60306]
["bitfinex","ETHUSD",1644935480149,3.5,3119.1,3117.6,0.00553863]
["bitfinex","ETHUSD",1644935480150,1.60542455,3118.9,3117.6,0.00553863]
["bitfinex","ETHUSD",1644935480345,4.30162,3118.8,3117.6,0.00553863]
["bitfinex","ETHUSD",1644935480745,1.0,3118.7,3117.6,0.00553863]
["bitfinex","ETHUSD",1644935480945,3.19996339,3118.6,3118.0,0.97947283]
["bitfinex","ETHUSD",1644935481145,3.6484192,3119.1,3118.0,0.97947283]
["bitfinex","ETHUSD",1644935481474,0.00219455,3118.4,3118.0,0.97947283]
["bitfinex","ETHUSD",1644935481668,0.00219455,3118.4,3118.0,1.27947283]
["bitfinex","ETHUSD",1644935481872,0.00219455,3118.4,3118.0,0.97947283]
["bitfinex","ETHUSD",1644935482071,0.00219455,3118.4,3117.6,0.00653863]
["bitfinex","ETHUSD",1644935482268,3.60297501,3119.2,3117.6,0.00653863]
["bitfinex","ETHUSD",1644935482473,5.6e-07,3118.4,3117.6,18.68653863]
["bitfinex","ETHUSD",1644935482667,1.36446386,3119.1,3117.6,0.00553863]
["bitfinex","ETHUSD",1644935482870,2.40533,3118.9,3117.3,0.00253016]
["bitfinex","ETHUSD",1644935483068,6.10534014,3118.8,3117.3,0.00253016]
["bitfinex","ETHUSD",1644935483268,1.74968636,3118.7,3117.3,0.00253016]
["bitfinex","ETHUSD",1644935483473,6.16245143,3118.6,3116.8,0.00553863]
["bitfinex","ETHUSD",1644935483667,1.36468636,3118.5,3117.6,0.8450235]
["bitfinex","ETHUSD",1644935483869,1.60368,3118.2,3116.8,0.00553863]
["bitfinex","ETHUSD",1644935484073,0.80186,3117.8,3116.8,0.00553863]
["bitfinex","ETHUSD",1644935484369,3.17535335,3117.7,3116.8,0.00553863]
["bitfinex","ETHUSD",1644935484569,41.58373115,3118.3,3116.8,0.00553863]
["bitfinex","ETHUSD",1644935484570,1.0,3118.0,3116.8,0.00553863]
["bitfinex","ETHUSD",1644935484770,3.39489247,3117.9,3116.8,0.00553863]
["bitfinex","ETHUSD",1644935485216,0.80192,3117.5,3117.2,0.93430953]
["bitfinex","ETHUSD",1644935485413,0.80192,3117.5,3117.3,0.00553863]
["bitfinex","ETHUSD",1644935486514,0.00218836,3118.6,3117.3,0.00553863]
["bitfinex","ETHUSD",1644935487014,1.36446809,3118.8,3117.3,0.00553863]
["bitfinex","ETHUSD",1644935487015,4.52448,3118.8,3117.3,0.00553863]
["bitfinex","ETHUSD",1644935487217,1.36446809,3118.7,3117.4,0.00279462]
["bitfinex","ETHUSD",1644935487514,2.40525,3118.5,3117.4,0.00279462]
["bitfinex","ETHUSD",1644935487714,4.86446809,3118.4,3117.4,0.00833325]
["bitfinex","ETHUSD",1644935487915,1.36446809,3118.3,3117.4,0.00833325]
["bitfinex","ETHUSD",1644935488114,1.36446809,3118.3,3117.4,0.00553863]
["bitfinex","ETHUSD",1644935488314,2.66446809,3118.3,3117.2,0.001]
["bitfinex","ETHUSD",1644935488514,4.86446809,3118.2,3117.4,0.00279461]
["bitfinex","ETHUSD",1644935488716,0.80188,3117.9,3117.4,0.00279461]
["bitfinex","ETHUSD",1644935489378,3.40564,3118.1,3117.4,0.00279461]
["bitfinex","ETHUSD",1644935489379,3.12265464,3117.8,3117.4,0.00279461]
["bitfinex","ETHUSD",1644935489574,1.36479333,3117.7,3116.7,0.00553863]
["bitfinex","ETHUSD",1644935489776,1.36479333,3117.7,3117.4,0.00279456]
["bitfinex","ETHUSD",1644935489777,0.80202,3117.5,3117.4,0.00279456]
["bitfinex","ETHUSD",1644935489976,9.6479424,3117.5,3116.7,0.01671956]
["bitfinex","ETHUSD",1644935490175,5.08101013,3117.5,3116.7,0.01671956]
["bitfinex","ETHUSD",1644935490372,5.38101013,3117.5,3116.7,0.01671956]
["bitfinex","ETHUSD",1644935490575,5.38101013,3117.5,3116.7,0.00553863]
["bitfinex","ETHUSD",1644935490773,5.08101013,3117.5,3116.3,1.06539067]
["bitfinex","ETHUSD",1644935490972,0.80214,3117.3,3116.4,18.681]
["bitfinex","ETHUSD",1644935491176,0.80214,3117.3,3116.4,18.63653863]
["bitfinex","ETHUSD",1644935491574,0.75214,3117.3,3116.4,18.63653863]
["bitfinex","ETHUSD",1644935492175,1.98271238,3117.9,3117.2,19.63398203]
["bitfinex","ETHUSD",1644935492377,0.13819996,3118.8,3117.3,19.63653863]
["bitfinex","ETHUSD",1644935492575,0.83770615,3119.7,3117.3,19.63653863]
["bitfinex","ETHUSD",1644935492576,3.5,3119.3,3117.5,18.631]
["bitfinex","ETHUSD",1644935492818,1.60319,3118.5,3117.6,18.631]
["bitfinex","ETHUSD",1644935493218,3.5,3118.9,3118.4,0.91834541]
["bitfinex","ETHUSD",1644935493417,1.40868647,3119.8,3118.4,0.91834541]
["bitfinex","ETHUSD",1644935493615,0.20550728,3118.4,3117.9,18.631]
["bitfinex","ETHUSD",1644935493817,0.20550728,3118.4,3118.1,18.631]
["bitfinex","ETHUSD",1644935494217,0.2979,3119.9,3118.2,18.631]
["bitfinex","ETHUSD",1644935494418,0.00219605,3118.4,3118.2,20.23395]
["bitfinex","ETHUSD",1644935494621,0.00219605,3118.4,3118.3,18.631]
["bitfinex","ETHUSD",1644935495517,0.2979,3119.9,3118.9,1.16456552]
["bitfinex","ETHUSD",1644935495719,1.36414551,3119.8,3118.9,1.16456552]
["bitfinex","ETHUSD",1644935496117,1.36414551,3119.8,3118.2,3.57318331]
["bitfinex","ETHUSD",1644935496118,0.80143,3119.7,3118.2,0.55]
["bitfinex","ETHUSD",1644935496595,0.80143,3119.7,3118.4,0.80153]
["bitfinex","ETHUSD",1644935496792,0.80143,3119.7,3118.4,1.10153]
["bitfinex","ETHUSD",1644935496991,0.00219605,3119.1,3118.8,1.18797362]
["bitfinex","ETHUSD",1644935497194,0.00219605,3119.1,3118.6,1.6028]
["bitfinex","ETHUSD",1644935497195,0.80139,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1644935497392,0.80139,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1644935497991,0.2979,3119.9,3118.8,19.48139]
["bitfinex","ETHUSD",1644935498192,0.00219605,3119.0,3118.9,22.9440597]
["bitfinex","ETHUSD",1644935498395,0.00219605,3119.0,3118.9,18.981]
["bitfinex","ETHUSD",1644935498896,0.00219605,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1644935499095,3.68107476,3119.4,3118.3,0.001]
["bitfinex","ETHUSD",1644935499292,0.00219605,3119.1,3118.0,0.001]
["bitfinex","ETHUSD",1644935499494,0.80187,3118.8,3117.4,0.001]
["bitfinex","ETHUSD",1644935499700,0.80199,3118.4,3117.4,0.25]
["bitfinex","ETHUSD",1644935499899,4.16645077,3118.3,3117.2,0.0027972]
["bitfinex","ETHUSD",1644935500095,4.16645077,3118.3,3116.8,0.01119024]
["bitfinex","ETHUSD",1644935500096,0.385,3118.2,3116.8,0.01119024]
["bitfinex","ETHUSD",1644935500317,0.385,3118.2,3116.8,0.01219024]
["bitfinex","ETHUSD",1644935500318,3.8,3118.1,3116.8,0.01219024]
["bitfinex","ETHUSD",1644935500514,3.8,3118.1,3116.8,0.00653863]
["bitfinex","ETHUSD",1644935500815,0.80208,3117.8,3116.8,0.00653863]
["bitfinex","ETHUSD",1644935501014,0.3,3117.7,3116.8,0.00653863]
["bitfinex","ETHUSD",1644935501415,5.10416,3117.9,3117.3,1.13776411]
["bitfinex","ETHUSD",1644935501617,1.60381,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1644935502323,0.8019,3117.8,3117.4,18.681]
["bitfinex","ETHUSD",1644935502518,0.8019,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1644935502717,0.8019,3117.8,3117.4,18.681]
["bitfinex","ETHUSD",1644935502918,3.98810576,3119.3,3117.5,0.001]
["bitfinex","ETHUSD",1644935502919,3.20707,3118.8,3117.5,0.001]
["bitfinex","ETHUSD",1644935503118,0.00171254,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1644935503317,0.00171254,3117.8,3117.6,18.68]
["bitfinex","ETHUSD",1644935503517,0.00171254,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1644935503719,1.254e-05,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1644935503968,8.01668,3119.8,3117.9,18.68]
["bitfinex","ETHUSD",1644935503969,1.603,3118.6,3117.9,18.68]
["bitfinex","ETHUSD",1644935504168,1.603,3118.6,3118.1,18.68]
["bitfinex","ETHUSD",1644935504364,1.603,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1644935505364,1.48658357,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1644935505765,1.48658357,3118.6,3118.3,19.015]
["bitfinex","ETHUSD",1644935505966,0.80147,3118.5,3118.4,0.80245]
["bitfinex","ETHUSD",1644935506166,1.48658357,3118.6,3118.4,19.81745]
["bitfinex","ETHUSD",1644935506364,1.48658357,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1644935506564,1.48658357,3118.6,3118.5,0.386]
["bitfinex","ETHUSD",1644935508124,1.48658357,3118.6,3118.0,1.60316]
["bitfinex","ETHUSD",1644935508323,1.48658357,3118.6,3117.4,0.00268604]
["bitfinex","ETHUSD",1644935508324,0.80187,3118.4,3117.4,0.00268604]
["bitfinex","ETHUSD",1644935508526,3.5,3118.3,3117.4,0.00268604]
["bitfinex","ETHUSD",1644935508721,1.78658357,3118.6,3117.4,0.00268604]
["bitfinex","ETHUSD",1644935508722,1.0,3118.4,3117.4,0.00268604]
["bitfinex","ETHUSD",1644935508922,1.60391,3118.2,3117.4,0.00268604]
["bitfinex","ETHUSD",1644935509128,3.5,3118.1,3117.0,0.00553863]
["bitfinex","ETHUSD",1644935509323,3.5,3118.1,3117.4,0.0027201]
["bitfinex","ETHUSD",1644935509324,1.00194313,3118.0,3117.4,0.0027201]
["bitfinex","ETHUSD",1644935509623,0.80197,3117.8,3117.4,0.0027201]
["bitfinex","ETHUSD",1644935510231,0.80197,3117.8,3116.7,0.00553863]
["bitfinex","ETHUSD",1644935510232,4.1,3117.7,3116.7,0.00553863]
["bitfinex","ETHUSD",1644935510424,4.1,3117.7,3116.6,0.25]
["bitfinex","ETHUSD",1644935510425,0.80218,3117.4,3116.6,0.26088323]
["bitfinex","ETHUSD",1644935510624,3.29419575,3117.3,3116.6,0.01088323]
["bitfinex","ETHUSD",1644935511023,0.80218,3117.4,3116.6,0.01088323]
["bitfinex","ETHUSD",1644935511227,3.2052139,3117.3,3117.0,1.01207626]
["bitfinex","ETHUSD",1644935511465,0.80214,3117.3,3117.0,0.96207626]
["bitfinex","ETHUSD",1644935511664,0.80214,3117.3,3116.8,0.80410791]
["bitfinex","ETHUSD",1644935511867,0.80214,3117.3,3116.4,0.00859294]
["bitfinex","ETHUSD",1644935511868,4.1,3117.1,3116.4,0.00859294]
["bitfinex","ETHUSD",1644935512065,4.1,3117.1,3115.4,0.00768864]
["bitfinex","ETHUSD",1644935512066,6.85,3117.0,3115.4,0.00768864]
["bitfinex","ETHUSD",1644935512277,0.3,3116.8,3115.4,0.00768864]
["bitfinex","ETHUSD",1644935512469,0.8027,3116.2,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935512666,1.60539,3116.3,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935512667,1.60532,3115.9,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935512870,1.90532,3115.9,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935513066,0.80269,3115.9,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935513268,2.40788,3115.8,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935514267,38.08273668,3115.7,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935514468,3.96651648,3115.6,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935514668,4.96651648,3115.6,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935515067,1.8025,3115.6,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935515912,0.8025,3115.6,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935516112,1.8025,3115.6,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935516312,0.8025,3115.6,3115.2,0.01537728]
["bitfinex","ETHUSD",1644935516513,0.8025,3115.6,3115.2,0.01819116]
["bitfinex","ETHUSD",1644935516916,0.8025,3115.6,3115.2,1.19641495]
["bitfinex","ETHUSD",1644935517213,0.8025,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1644935517513,0.8025,3115.6,3115.3,0.01537728]
["bitfinex","ETHUSD",1644935517713,1.8025,3115.6,3115.3,0.01537728]
["bitfinex","ETHUSD",1644935518119,0.8025,3115.6,3115.3,0.01537728]
["bitfinex","ETHUSD",1644935518964,0.8025,3115.6,3115.3,0.01819113]
["bitfinex","ETHUSD",1644935519967,0.8025,3115.6,3115.3,0.01537728]
["bitfinex","ETHUSD",1644935520169,1.8025,3115.6,3115.3,0.01819113]
["bitfinex","ETHUSD",1644935520565,2.1875,3115.6,3115.3,0.01819113]
["bitfinex","ETHUSD",1644935520771,2.4875,3115.6,3115.3,0.01819113]
["bitfinex","ETHUSD",1644935521169,3.29018,3115.6,3115.3,0.01537728]
["bitfinex","ETHUSD",1644935521367,3.59018,3115.6,3115.3,0.01537728]
["bitfinex","ETHUSD",1644935521574,3.59018,3115.6,3114.7,0.25]
["bitfinex","ETHUSD",1644935521575,0.04605456,3115.1,3114.7,0.25]
["bitfinex","ETHUSD",1644935521769,0.04605456,3115.1,3114.5,0.1669653]
["bitfinex","ETHUSD",1644935521770,0.84889776,3115.1,3114.8,0.0108856]
["bitfinex","ETHUSD",1644935521972,0.84889776,3115.1,3114.5,0.00545814]
["bitfinex","ETHUSD",1644935522171,1.60598,3114.9,3113.8,0.0109785]
["bitfinex","ETHUSD",1644935522374,1.60598,3114.9,3114.3,0.01451924]
["bitfinex","ETHUSD",1644935522375,0.01259072,3114.6,3114.3,0.01451924]
["bitfinex","ETHUSD",1644935522570,1.885,3114.5,3114.3,0.01451924]
["bitfinex","ETHUSD",1644935522814,1.885,3114.5,3113.8,0.0099785]
["bitfinex","ETHUSD",1644935523016,8.185,3114.5,3114.1,3.42e-06]
["bitfinex","ETHUSD",1644935523222,9.7,3114.3,3113.7,0.01599092]
["bitfinex","ETHUSD",1644935523418,1.0,3114.2,3113.7,0.01599092]
["bitfinex","ETHUSD",1644935523817,0.685,3114.3,3113.7,0.01599092]
["bitfinex","ETHUSD",1644935524018,0.80301,3114.2,3113.4,0.7410023]
["bitfinex","ETHUSD",1644935524217,4.30301,3114.2,3113.4,0.7410023]
["bitfinex","ETHUSD",1644935524419,5.30301,3114.2,3113.4,0.7400023]
["bitfinex","ETHUSD",1644935524616,1.80301,3114.2,3113.4,0.7400023]
["bitfinex","ETHUSD",1644935524816,5.30301,3114.2,3113.4,0.7400023]
["bitfinex","ETHUSD",1644935525019,0.80315,3114.1,3113.4,0.7400023]
["bitfinex","ETHUSD",1644935525219,0.80315,3114.1,3113.0,0.01723958]
["bitfinex","ETHUSD",1644935525220,0.80313,3113.9,3113.0,0.01723958]
["bitfinex","ETHUSD",1644935525422,0.01286418,3113.2,3113.0,3.958e-05]
["bitfinex","ETHUSD",1644935525618,0.385,3113.1,3112.1,0.25]
["bitfinex","ETHUSD",1644935525815,1.0961,3113.1,3112.1,0.25]
["bitfinex","ETHUSD",1644935526019,1.0961,3113.1,3112.5,0.00548957]
["bitfinex","ETHUSD",1644935526219,1.0961,3113.1,3112.4,19.95241188]
["bitfinex","ETHUSD",1644935526470,0.80336,3112.9,3112.4,19.95241188]
["bitfinex","ETHUSD",1644935526869,1.80336,3112.9,3112.4,19.95241188]
["bitfinex","ETHUSD",1644935527168,1.5,3112.7,3112.4,19.95241188]
["bitfinex","ETHUSD",1644935527369,44.10167202,3112.7,3112.4,12.92359353]
["bitfinex","ETHUSD",1644935527570,44.90510202,3112.7,3112.5,0.0112635]
["bitfinex","ETHUSD",1644935527869,2.30343,3112.7,3112.5,0.0112635]
["bitfinex","ETHUSD",1644935528479,0.7111,3113.1,3112.5,1.13764146]
["bitfinex","ETHUSD",1644935528675,0.803,3112.9,3112.5,1.08764146]
["bitfinex","ETHUSD",1644935529476,0.803,3112.9,3112.4,13.22359353]
["bitfinex","ETHUSD",1644935529773,0.803,3112.9,3112.4,14.32665353]
["bitfinex","ETHUSD",1644935529983,8.92795955,3115.1,3112.8,5.0]
["bitfinex","ETHUSD",1644935530234,0.04605456,3115.1,3112.9,0.3]
["bitfinex","ETHUSD",1644935530429,0.04605456,3115.1,3114.8,1.10048738]
["bitfinex","ETHUSD",1644935530623,0.04605456,3115.1,3113.9,0.25]
["bitfinex","ETHUSD",1644935530826,0.04605456,3115.1,3114.4,0.1605]
["bitfinex","ETHUSD",1644935531622,0.04605456,3115.1,3114.5,1.05398375]
["bitfinex","ETHUSD",1644935531822,0.80244,3115.4,3114.7,6.85]
["bitfinex","ETHUSD",1644935532023,0.80244,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1644935532325,2.19730813,3117.4,3114.9,0.3]
["bitfinex","ETHUSD",1644935532523,1.60425,3116.7,3114.9,5.59244256]
["bitfinex","ETHUSD",1644935532723,1.60425,3116.7,3115.0,0.386]
["bitfinex","ETHUSD",1644935532927,1.60425,3116.7,3116.0,1.17151302]
["bitfinex","ETHUSD",1644935533123,1.60425,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1644935533325,1.60425,3116.7,3116.1,0.301]
["bitfinex","ETHUSD",1644935533963,1.60425,3116.7,3116.1,0.3]
["bitfinex","ETHUSD",1644935534564,1.60425,3116.7,3115.6,1.76479]
["bitfinex","ETHUSD",1644935534764,1.60425,3116.7,3115.9,1.35091945]
["bitfinex","ETHUSD",1644935534967,1.60425,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1644935536269,3.12798151,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1644935536465,1.60449,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1644935536665,1.60449,3116.6,3115.9,0.601]
["bitfinex","ETHUSD",1644935536865,1.60449,3116.6,3115.9,0.301]
["bitfinex","ETHUSD",1644935537064,1.60449,3116.6,3115.7,0.001]
["bitfinex","ETHUSD",1644935537568,0.80233,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1644935537830,0.80233,3116.3,3114.3,0.9836842]
["bitfinex","ETHUSD",1644935537831,3.80244695,3116.2,3114.9,0.001]
["bitfinex","ETHUSD",1644935538125,1.60485,3116.1,3114.9,0.80246]
["bitfinex","ETHUSD",1644935538625,1.60485,3116.1,3115.4,0.98949081]
["bitfinex","ETHUSD",1644935538830,0.80243,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1644935539026,3.20191163,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1644935539224,4.85536333,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1644935539424,3.0838052,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1644935539624,1.60503,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1644935539826,0.80252,3115.6,3115.4,1.00151023]
["bitfinex","ETHUSD",1644935540025,0.80252,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1644935540226,0.80252,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1644935540627,0.80252,3115.6,3114.8,18.681]
["bitfinex","ETHUSD",1644935540931,0.80252,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1644935541125,0.80252,3115.6,3115.5,1.14759996]
["bitfinex","ETHUSD",1644935541333,0.80252,3115.6,3115.5,1.14859996]
["bitfinex","ETHUSD",1644935541565,1.60442,3116.2,3115.5,1.74859996]
["bitfinex","ETHUSD",1644935541566,0.8022,3115.9,3115.5,1.74859996]
["bitfinex","ETHUSD",1644935541766,3.20949,3116.7,3116.1,0.99881317]
["bitfinex","ETHUSD",1644935541968,0.45771284,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1644935542167,3.34730996,3117.3,3115.6,0.001]
["bitfinex","ETHUSD",1644935542168,3.34730996,3117.3,3115.6,6.50797]
["bitfinex","ETHUSD",1644935542370,1.6038,3117.4,3115.9,18.68]
["bitfinex","ETHUSD",1644935542568,1.12451967,3116.5,3116.1,0.4811]
["bitfinex","ETHUSD",1644935542866,2.40558,3118.2,3117.4,1.12777102]
["bitfinex","ETHUSD",1644935543068,0.80187,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1644935543267,0.80187,3118.1,3117.5,0.80276]
["bitfinex","ETHUSD",1644935543669,0.80187,3118.1,3116.4,0.17032317]
["bitfinex","ETHUSD",1644935543670,3.56942622,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1644935543871,3.56942622,3118.0,3116.7,0.001]
["bitfinex","ETHUSD",1644935544067,3.56942622,3118.0,3117.0,0.16038]
["bitfinex","ETHUSD",1644935544266,3.56942622,3118.0,3116.9,0.32073]
["bitfinex","ETHUSD",1644935544468,3.56942622,3118.0,3117.3,1.04067538]
["bitfinex","ETHUSD",1644935544667,3.5,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1644935544868,0.80187,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1644935545068,1.60396,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1644935545542,1.60396,3117.9,3116.6,0.57077]
["bitfinex","ETHUSD",1644935545543,1.60396,3117.9,3117.0,0.3]
["bitfinex","ETHUSD",1644935545741,1.60396,3117.9,3116.7,0.3]
["bitfinex","ETHUSD",1644935545742,3.14572152,3117.8,3116.7,0.3]
["bitfinex","ETHUSD",1644935545942,3.14572152,3117.8,3116.6,0.25]
["bitfinex","ETHUSD",1644935546144,1.60399,3117.8,3116.6,0.001]
["bitfinex","ETHUSD",1644935546342,1.60399,3117.8,3117.2,1.03378621]
["bitfinex","ETHUSD",1644935546547,1.60399,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1644935547143,3.13351188,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1644935547345,0.80427873,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1644935547759,0.00235873,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1644935548145,0.00235873,3117.7,3117.3,0.80283]
["bitfinex","ETHUSD",1644935548345,3.70800454,3119.5,3117.3,0.80283]
["bitfinex","ETHUSD",1644935548346,2.40508,3119.2,3117.3,0.80283]
["bitfinex","ETHUSD",1644935548544,1.12380836,3118.5,3117.3,0.80283]
["bitfinex","ETHUSD",1644935548745,0.00235873,3117.7,3117.6,1.60337]
["bitfinex","ETHUSD",1644935548971,0.00235873,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1644935549176,0.00235873,3117.7,3117.2,0.6]
["bitfinex","ETHUSD",1644935549373,0.00235873,3117.7,3117.2,0.3]
["bitfinex","ETHUSD",1644935549573,0.27639993,3118.8,3117.0,0.6]
["bitfinex","ETHUSD",1644935549771,0.00235873,3117.8,3117.5,0.97667131]
["bitfinex","ETHUSD",1644935549973,5.873e-05,3117.8,3117.6,20.2832]
["bitfinex","ETHUSD",1644935550176,5.873e-05,3117.8,3117.7,19.8666]
["bitfinex","ETHUSD",1644935550373,5.873e-05,3117.8,3117.7,21.01423303]
["bitfinex","ETHUSD",1644935550574,5.873e-05,3117.8,3117.7,2.34855696]
["bitfinex","ETHUSD",1644935550779,3.5,3119.4,3117.7,2.34855696]
["bitfinex","ETHUSD",1644935550780,1.60286,3119.3,3117.7,1.54695696]
["bitfinex","ETHUSD",1644935550976,3.5,3119.2,3119.0,1.16101992]
["bitfinex","ETHUSD",1644935551173,1.60286,3119.3,3118.1,0.25]
["bitfinex","ETHUSD",1644935551372,3.5,3119.2,3118.2,19.48147]
["bitfinex","ETHUSD",1644935551574,0.80148,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1644935551779,0.80148,3118.9,3118.3,1.001]
["bitfinex","ETHUSD",1644935551973,0.80148,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1644935552475,2.60868925,3120.0,3119.3,1.09715436]
["bitfinex","ETHUSD",1644935552724,1.4854291,3120.0,3119.4,0.3]
["bitfinex","ETHUSD",1644935553322,1.4854291,3120.0,3119.4,1.25]
["bitfinex","ETHUSD",1644935553523,1.4854291,3120.0,3119.5,0.80124]
["bitfinex","ETHUSD",1644935553725,1.4854291,3120.0,3119.5,0.3]
["bitfinex","ETHUSD",1644935553923,1.4854291,3120.0,3119.4,0.25]
["bitfinex","ETHUSD",1644935554121,3.0879891,3120.0,3119.4,0.25]
["bitfinex","ETHUSD",1644935555021,0.00235298,3119.9,3119.4,0.25]
["bitfinex","ETHUSD",1644935555423,0.00235298,3119.9,3119.8,0.84825827]
["bitfinex","ETHUSD",1644935555622,3.0879891,3120.0,3119.8,1.14825827]
["bitfinex","ETHUSD",1644935555623,1.4854291,3120.0,3119.8,1.14825827]
["bitfinex","ETHUSD",1644935555823,1.4854291,3120.0,3119.8,1.44825827]
["bitfinex","ETHUSD",1644935556879,1.4854291,3120.0,3119.8,1.4012]
["bitfinex","ETHUSD",1644935557069,1.4854291,3120.0,3119.8,0.3]
["bitfinex","ETHUSD",1644935557269,0.80135,3119.8,3119.1,18.68]
["bitfinex","ETHUSD",1644935557473,0.80135,3119.8,3119.1,19.28]
["bitfinex","ETHUSD",1644935557972,0.80135,3119.8,3119.6,0.90644685]
["bitfinex","ETHUSD",1644935558370,0.80135,3119.8,3119.6,1.50644685]
["bitfinex","ETHUSD",1644935559973,0.80135,3119.8,3119.6,3.10878685]
["bitfinex","ETHUSD",1644935561017,0.00183345,3119.9,3119.6,2.20234]
["bitfinex","ETHUSD",1644935561220,0.00183345,3119.9,3118.8,1.0]
["bitfinex","ETHUSD",1644935561221,0.00183345,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1644935561418,0.00183345,3119.9,3118.3,18.68]
["bitfinex","ETHUSD",1644935561419,0.00183345,3119.9,3118.4,0.251]
["bitfinex","ETHUSD",1644935561615,4.9854291,3120.0,3118.4,0.25]
["bitfinex","ETHUSD",1644935561816,1.80151,3119.9,3118.4,0.25]
["bitfinex","ETHUSD",1644935562019,1.80151,3119.9,3117.9,1.01714298]
["bitfinex","ETHUSD",1644935562020,0.5,3118.3,3117.9,1.01714298]
["bitfinex","ETHUSD",1644935562219,0.5,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1644935563320,0.8017,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1644935564770,0.8017,3118.2,3117.1,0.001]
["bitfinex","ETHUSD",1644935564969,3.29246126,3118.1,3117.1,1.60366]
["bitfinex","ETHUSD",1644935565167,0.80187,3117.9,3117.2,0.001]
["bitfinex","ETHUSD",1644935565968,0.80187,3117.9,3117.4,19.86757043]
["bitfinex","ETHUSD",1644935566174,0.00194345,3118.0,3117.6,18.68]
["bitfinex","ETHUSD",1644935566369,0.5,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1644935566570,0.5,3118.3,3117.7,1.001]
["bitfinex","ETHUSD",1644935566870,0.00194345,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1644935567074,0.00194345,3118.0,3117.9,1.17823764]
["bitfinex","ETHUSD",1644935567269,0.00194345,3118.0,3117.9,1.77923764]
["bitfinex","ETHUSD",1644935567721,0.5,3118.3,3118.0,18.68]
["bitfinex","ETHUSD",1644935567922,0.5,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1644935568923,0.5,3118.3,3118.2,18.68]
["bitfinex","ETHUSD",1644935569122,0.5,3118.3,3118.2,18.981]
["bitfinex","ETHUSD",1644935569421,0.00191911,3118.4,3118.2,20.281]
["bitfinex","ETHUSD",1644935569623,0.00191911,3118.4,3118.3,0.13635912]
["bitfinex","ETHUSD",1644935569821,0.00191911,3118.4,3118.3,19.681]
["bitfinex","ETHUSD",1644935570021,1.60275,3119.3,3118.3,20.48237]
["bitfinex","ETHUSD",1644935570223,1.60275,3119.3,3118.4,0.001]
["bitfinex","ETHUSD",1644935570422,0.00191911,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1644935570621,0.00191911,3118.5,3118.4,0.98754787]
["bitfinex","ETHUSD",1644935570824,0.00191911,3118.5,3118.4,20.26754787]
["bitfinex","ETHUSD",1644935571122,3.10384057,3119.7,3118.4,2.57172523]
["bitfinex","ETHUSD",1644935571324,2.40427,3119.8,3118.7,1.60281]
["bitfinex","ETHUSD",1644935571581,3.5,3119.7,3118.8,0.386]
["bitfinex","ETHUSD",1644935571878,3.5,3119.9,3118.8,1.386]
["bitfinex","ETHUSD",1644935572077,1.60292,3119.6,3118.8,1.386]
["bitfinex","ETHUSD",1644935572278,5.10292,3119.6,3118.8,1.386]
["bitfinex","ETHUSD",1644935572475,5.10292,3119.6,3118.8,1.18741]
["bitfinex","ETHUSD",1644935572676,5.10292,3119.6,3118.8,0.80241]
["bitfinex","ETHUSD",1644935572979,1.60292,3119.6,3118.8,0.80241]
["bitfinex","ETHUSD",1644935573175,5.10292,3119.6,3118.8,0.80241]
["bitfinex","ETHUSD",1644935573578,1.60292,3119.6,3119.2,0.80139]
["bitfinex","ETHUSD",1644935573778,1.60292,3119.6,3119.2,1.40139]
["bitfinex","ETHUSD",1644935574576,1.60292,3119.6,3119.3,1.6026]
["bitfinex","ETHUSD",1644935574980,0.80142,3119.7,3119.3,1.6026]
["bitfinex","ETHUSD",1644935575220,0.00234819,3119.6,3119.3,21.2826]
["bitfinex","ETHUSD",1644935575620,0.00234819,3119.6,3119.3,2.6026]
["bitfinex","ETHUSD",1644935575819,0.00234819,3119.6,3119.3,1.6026]
["bitfinex","ETHUSD",1644935576220,0.81770042,3120.0,3119.3,20.2826]
["bitfinex","ETHUSD",1644935576419,0.00234819,3119.6,3119.3,20.2826]
["bitfinex","ETHUSD",1644935576618,0.00234819,3119.6,3119.3,1.6026]
["bitfinex","ETHUSD",1644935578520,0.81770042,3120.0,3119.4,18.68]
["bitfinex","ETHUSD",1644935578721,0.81770042,3120.0,3119.4,0.3]
["bitfinex","ETHUSD",1644935578972,0.81770042,3120.0,3119.3,2.6026]
["bitfinex","ETHUSD",1644935579172,0.81770042,3120.0,3119.3,1.6026]
["bitfinex","ETHUSD",1644935579173,3.14161676,3119.9,3119.3,1.6026]
["bitfinex","ETHUSD",1644935579374,3.14161676,3119.9,3119.2,0.80145]
["bitfinex","ETHUSD",1644935579776,4.45121149,3120.0,3119.2,0.80145]
["bitfinex","ETHUSD",1644935579977,0.80136,3119.6,3118.6,0.001]
["bitfinex","ETHUSD",1644935580175,0.80136,3119.6,3118.5,1.60306]
["bitfinex","ETHUSD",1644935580379,0.80136,3119.6,3118.6,0.001]
["bitfinex","ETHUSD",1644935580575,0.80136,3119.6,3118.8,0.80153]
["bitfinex","ETHUSD",1644935580775,0.80136,3119.6,3119.3,0.95875551]
["bitfinex","ETHUSD",1644935580976,0.81770042,3120.0,3119.3,0.95875551]
["bitfinex","ETHUSD",1644935581377,0.81770042,3120.0,3119.4,0.3]
["bitfinex","ETHUSD",1644935581580,0.81770042,3120.0,3119.4,3.70348]
["bitfinex","ETHUSD",1644935581976,0.81770042,3120.0,3119.4,2.70348]
["bitfinex","ETHUSD",1644935582180,1.12332504,3119.9,3119.4,2.70348]
["bitfinex","ETHUSD",1644935582379,1.12567323,3119.9,3119.4,2.70348]
["bitfinex","ETHUSD",1644935582577,1.60267,3119.8,3119.5,1.60232]
["bitfinex","ETHUSD",1644935583036,1.60267,3119.8,3119.6,1.19408292]
["bitfinex","ETHUSD",1644935583233,0.26079946,3119.5,3119.4,1.45709881]
["bitfinex","ETHUSD",1644935583431,0.26079946,3119.5,3119.4,1.15709881]
["bitfinex","ETHUSD",1644935583631,0.26079946,3119.5,3119.4,1.75709881]
["bitfinex","ETHUSD",1644935584332,0.26079946,3119.5,3119.2,1.60271]
["bitfinex","ETHUSD",1644935584535,0.26079946,3119.5,3118.3,0.25]
["bitfinex","ETHUSD",1644935584733,0.0121542,3119.2,3117.6,0.25]
["bitfinex","ETHUSD",1644935585031,0.0121542,3119.2,3117.2,3.65145782]
["bitfinex","ETHUSD",1644935585231,0.80171,3118.9,3118.0,0.80174]
["bitfinex","ETHUSD",1644935585431,0.80171,3118.9,3118.3,1.0933944]
["bitfinex","ETHUSD",1644935585831,0.80171,3118.9,3117.6,18.68]
["bitfinex","ETHUSD",1644935586033,0.80171,3118.9,3117.5,0.57064]
["bitfinex","ETHUSD",1644935586034,0.00182379,3118.6,3117.5,0.25]
["bitfinex","ETHUSD",1644935586234,0.80202,3118.4,3116.3,3.501]
["bitfinex","ETHUSD",1644935586479,1.36471771,3118.3,3116.9,0.25]
["bitfinex","ETHUSD",1644935586679,1.60407,3117.9,3116.9,18.931]
["bitfinex","ETHUSD",1644935586881,0.00182379,3118.6,3117.5,18.68]
["bitfinex","ETHUSD",1644935587279,0.00182379,3118.6,3117.1,1.04804861]
["bitfinex","ETHUSD",1644935587280,0.80164,3118.5,3117.1,1.04804861]
["bitfinex","ETHUSD",1644935587480,0.80164,3118.5,3117.8,0.80164]
["bitfinex","ETHUSD",1644935587978,0.80164,3118.5,3117.8,1.40164]
["bitfinex","ETHUSD",1644935588182,0.80164,3118.5,3118.0,1.09759655]
["bitfinex","ETHUSD",1644935588379,0.80159,3118.8,3118.1,0.80168]
["bitfinex","ETHUSD",1644935588579,1.38426513,3119.5,3118.1,20.48168]
["bitfinex","ETHUSD",1644935588880,1.36460182,3119.4,3118.1,20.64199]
["bitfinex","ETHUSD",1644935589078,1.36460182,3119.4,3118.1,19.84031]
["bitfinex","ETHUSD",1644935589277,1.36460182,3119.4,3118.8,0.93935223]
["bitfinex","ETHUSD",1644935589680,0.00194098,3118.9,3118.8,0.93935223]
["bitfinex","ETHUSD",1644935590079,0.00194098,3118.9,3118.8,2.04079223]
["bitfinex","ETHUSD",1644935590339,0.26079946,3119.5,3118.8,2.23935223]
["bitfinex","ETHUSD",1644935590531,0.81770042,3120.0,3118.9,4.45]
["bitfinex","ETHUSD",1644935590737,0.81770042,3120.0,3118.9,1.60262]
["bitfinex","ETHUSD",1644935590934,0.81770042,3120.0,3119.0,1.0]
["bitfinex","ETHUSD",1644935591130,0.81770042,3120.0,3119.3,0.80114]
["bitfinex","ETHUSD",1644935591531,1.36416466,3119.9,3119.4,0.3]
["bitfinex","ETHUSD",1644935592134,0.81770042,3120.0,3119.4,0.3]
["bitfinex","ETHUSD",1644935592431,0.81770042,3120.0,3119.4,1.31261854]
["bitfinex","ETHUSD",1644935592633,0.80142,3119.8,3119.4,1.31261854]
["bitfinex","ETHUSD",1644935593029,1.92477028,3119.8,3119.4,1.31261854]
["bitfinex","ETHUSD",1644935593235,0.80142,3119.8,3119.4,0.3]
["bitfinex","ETHUSD",1644935593637,0.80142,3119.8,3118.9,0.25]
["bitfinex","ETHUSD",1644935593638,1.364323,3119.7,3118.9,0.25]
["bitfinex","ETHUSD",1644935593836,1.364323,3119.7,3117.8,0.56216893]
["bitfinex","ETHUSD",1644935593837,1.364323,3119.7,3117.8,0.17716893]
["bitfinex","ETHUSD",1644935594068,0.80161,3119.3,3117.6,0.44292639]
["bitfinex","ETHUSD",1644935594271,1.364323,3119.2,3117.7,0.14806043]
["bitfinex","ETHUSD",1644935594469,3.2064,3119.6,3118.5,0.80161]
["bitfinex","ETHUSD",1644935594669,0.00234323,3119.0,3118.8,0.96432767]
["bitfinex","ETHUSD",1644935594872,0.00234323,3119.0,3118.8,1.26432767]
["bitfinex","ETHUSD",1644935595069,0.00234323,3119.0,3118.8,1.56432767]
["bitfinex","ETHUSD",1644935595471,1.3644834,3119.5,3118.8,0.3]
["bitfinex","ETHUSD",1644935595670,1.60311,3119.0,3117.8,1.0]
["bitfinex","ETHUSD",1644935595874,1.3644834,3118.9,3117.8,0.6]
["bitfinex","ETHUSD",1644935596068,0.80175,3118.8,3117.8,0.3]
["bitfinex","ETHUSD",1644935596269,1.3644834,3118.7,3117.7,0.3]
["bitfinex","ETHUSD",1644935596468,1.3644834,3118.7,3117.3,0.24053]
["bitfinex","ETHUSD",1644935596469,1.3644834,3118.7,3117.4,0.3]
["bitfinex","ETHUSD",1644935596671,1.60311,3119.0,3118.1,0.86457482]
["bitfinex","ETHUSD",1644935596869,1.36465879,3118.9,3118.1,1.16457482]
["bitfinex","ETHUSD",1644935597070,0.80176,3118.5,3118.1,1.46457482]
["bitfinex","ETHUSD",1644935598344,0.80176,3118.5,3118.1,0.86457482]
["bitfinex","ETHUSD",1644935598548,0.80155,3118.9,3118.2,18.68]
["bitfinex","ETHUSD",1644935598745,0.00234289,3119.0,3118.2,19.28]
["bitfinex","ETHUSD",1644935599144,1.36458026,3119.2,3118.2,19.28]
["bitfinex","ETHUSD",1644935599345,0.00234312,3119.0,3118.2,19.28]
["bitfinex","ETHUSD",1644935599646,0.00234312,3119.0,3118.9,1.86281824]
["bitfinex","ETHUSD",1644935599647,0.80383312,3119.0,3118.9,1.86281824]
["bitfinex","ETHUSD",1644935599844,0.00234312,3119.0,3118.9,2.46281824]
["bitfinex","ETHUSD",1644935600345,1.36446361,3119.2,3118.9,1.10148]
["bitfinex","ETHUSD",1644935600544,0.00234333,3119.1,3118.1,0.25]
["bitfinex","ETHUSD",1644935600746,0.8016,3118.9,3117.8,0.80178]
["bitfinex","ETHUSD",1644935600948,0.8016,3118.9,3117.3,0.25]
["bitfinex","ETHUSD",1644935600949,1.36446361,3118.8,3117.3,0.25]
["bitfinex","ETHUSD",1644935601345,0.00234333,3119.1,3117.9,0.87707158]
["bitfinex","ETHUSD",1644935601346,1.36446361,3118.7,3117.9,0.87707158]
["bitfinex","ETHUSD",1644935601574,3.29040748,3119.2,3117.9,0.87707158]
["bitfinex","ETHUSD",1644935601575,2.40518,3119.2,3117.9,0.87707158]
["bitfinex","ETHUSD",1644935601775,0.8018,3118.9,3117.9,1.17707158]
["bitfinex","ETHUSD",1644935601979,0.80184,3118.5,3117.9,1.47707158]
["bitfinex","ETHUSD",1644935602176,0.80184,3118.5,3117.8,0.80178]
["bitfinex","ETHUSD",1644935602379,0.80184,3118.5,3117.5,1.60357]
["bitfinex","ETHUSD",1644935602380,4.86486579,3118.4,3117.5,1.60357]
["bitfinex","ETHUSD",1644935602677,3.5,3118.4,3117.5,1.60357]
["bitfinex","ETHUSD",1644935603077,0.80187,3118.2,3117.5,1.60357]
["bitfinex","ETHUSD",1644935603278,0.80187,3118.2,3117.9,1.1343861]
["bitfinex","ETHUSD",1644935604277,0.80187,3118.2,3117.7,0.80182]
["bitfinex","ETHUSD",1644935604478,0.80187,3118.2,3117.7,0.3]
["bitfinex","ETHUSD",1644935604678,0.80187,3118.2,3117.8,1.10174]
["bitfinex","ETHUSD",1644935605624,0.80187,3118.2,3118.0,1.65194524]
["bitfinex","ETHUSD",1644935605824,0.80187,3118.2,3118.0,2.25194524]
["bitfinex","ETHUSD",1644935606625,1.60373,3118.4,3118.0,2.25194524]
["bitfinex","ETHUSD",1644935606830,0.00234274,3119.0,3118.0,4.86355317]
["bitfinex","ETHUSD",1644935607125,0.80379274,3119.0,3118.1,0.18502169]
["bitfinex","ETHUSD",1644935607324,0.80379274,3119.0,3118.4,0.48926317]
["bitfinex","ETHUSD",1644935607525,0.80145,3119.0,3118.2,0.385]
["bitfinex","ETHUSD",1644935607724,0.80145,3119.0,3118.9,1.19120393]
["bitfinex","ETHUSD",1644935607925,0.80145,3119.0,3118.9,1.49120393]
["bitfinex","ETHUSD",1644935608123,4.24535163,3120.1,3118.9,0.3]
["bitfinex","ETHUSD",1644935608325,1.60288,3119.2,3118.9,0.3]
["bitfinex","ETHUSD",1644935608526,1.60288,3119.2,3118.7,1.40157]
["bitfinex","ETHUSD",1644935609186,4.79871333,3119.2,3118.7,1.40157]
["bitfinex","ETHUSD",1644935609485,1.60288,3119.2,3118.7,1.40157]
["bitfinex","ETHUSD",1644935610285,0.00234333,3119.1,3118.7,1.40157]
["bitfinex","ETHUSD",1644935610487,1.60298,3119.0,3118.7,1.40157]
["bitfinex","ETHUSD",1644935610686,0.00234333,3119.1,3118.7,2.40157]
["bitfinex","ETHUSD",1644935610893,0.00348359,3120.4,3119.1,0.80121]
["bitfinex","ETHUSD",1644935611089,0.79897232,3121.0,3119.1,0.80121]
["bitfinex","ETHUSD",1644935611090,1.36759868,3120.6,3119.2,18.68]
["bitfinex","ETHUSD",1644935611287,1.36411509,3120.5,3119.5,18.82651035]
["bitfinex","ETHUSD",1644935611493,1.36411509,3120.4,3119.5,19.28]
["bitfinex","ETHUSD",1644935611687,0.00348359,3120.8,3119.7,0.85675856]
["bitfinex","ETHUSD",1644935611889,0.80465359,3121.0,3119.7,0.85675856]
["bitfinex","ETHUSD",1644935612089,1.36403909,3120.9,3119.9,0.80114]
["bitfinex","ETHUSD",1644935612290,1.36403909,3120.8,3119.9,20.28]
["bitfinex","ETHUSD",1644935612487,0.80460359,3120.7,3119.9,20.28]
["bitfinex","ETHUSD",1644935612724,2.16853126,3120.7,3119.9,20.28]
["bitfinex","ETHUSD",1644935612925,0.80460359,3120.7,3120.3,0.86934385]
["bitfinex","ETHUSD",1644935613227,0.80460359,3120.7,3120.4,0.80113]
["bitfinex","ETHUSD",1644935614625,0.80460359,3120.7,3120.5,0.84239035]
["bitfinex","ETHUSD",1644935614826,0.80460359,3120.7,3120.5,1.14239035]
["bitfinex","ETHUSD",1644935615026,0.80694107,3120.7,3120.5,1.14239035]
["bitfinex","ETHUSD",1644935615837,0.8016,3121.7,3121.0,0.80083]
["bitfinex","ETHUSD",1644935616026,1.12273408,3121.5,3121.1,0.92481807]
["bitfinex","ETHUSD",1644935616227,0.80087,3121.6,3121.1,0.92481807]
["bitfinex","ETHUSD",1644935616468,0.80087,3121.6,3121.1,2.52649807]
["bitfinex","ETHUSD",1644935616673,0.8016,3121.7,3121.1,2.52649807]
["bitfinex","ETHUSD",1644935616970,0.8016,3121.7,3121.1,21.20649807]
["bitfinex","ETHUSD",1644935617171,2.18165649,3122.4,3121.3,25.53]
["bitfinex","ETHUSD",1644935617368,2.18165649,3122.4,3121.7,18.68]
["bitfinex","ETHUSD",1644935617768,2.18165649,3122.4,3121.7,18.98]
["bitfinex","ETHUSD",1644935618176,2.18165649,3122.4,3121.8,18.68]
["bitfinex","ETHUSD",1644935618368,0.58600759,3123.4,3121.9,19.7165362]
["bitfinex","ETHUSD",1644935618369,1.19315926,3123.4,3121.9,19.7165362]
["bitfinex","ETHUSD",1644935618567,1.19315926,3123.4,3122.0,0.80054]
["bitfinex","ETHUSD",1644935618568,1.12242768,3122.3,3122.0,0.80054]
["bitfinex","ETHUSD",1644935618769,1.12242768,3122.3,3122.0,1.10054]
["bitfinex","ETHUSD",1644935618973,0.80057,3123.0,3122.0,0.3]
["bitfinex","ETHUSD",1644935619173,1.36318275,3122.9,3122.0,0.3]
["bitfinex","ETHUSD",1644935619371,1.36318275,3122.9,3121.9,2.9376662]
["bitfinex","ETHUSD",1644935619568,1.36318275,3122.9,3122.8,0.85030789]
["bitfinex","ETHUSD",1644935619769,0.60375736,3122.4,3122.2,0.85526234]
["bitfinex","ETHUSD",1644935620218,0.00233163,3122.6,3122.3,4.25]
["bitfinex","ETHUSD",1644935620422,0.00233163,3122.6,3122.4,1.385]
["bitfinex","ETHUSD",1644935620720,0.00233163,3122.6,3122.5,1.60071]
["bitfinex","ETHUSD",1644935620917,0.58600759,3123.4,3122.5,1.60071]
["bitfinex","ETHUSD",1644935621121,0.00233163,3122.7,3122.4,0.3]
["bitfinex","ETHUSD",1644935621319,0.80297163,3122.7,3121.0,0.385]
["bitfinex","ETHUSD",1644935621521,1.36338248,3122.6,3121.3,0.25]
["bitfinex","ETHUSD",1644935621721,3.5,3122.5,3120.0,0.48051]
["bitfinex","ETHUSD",1644935621926,0.01247824,3121.9,3120.0,3.45315]
["bitfinex","ETHUSD",1644935622121,0.385,3121.8,3120.0,3.45315]
["bitfinex","ETHUSD",1644935622319,0.385,3121.8,3120.2,0.80108]
["bitfinex","ETHUSD",1644935622320,3.5,3121.7,3120.2,0.80108]
["bitfinex","ETHUSD",1644935622519,0.00233163,3121.4,3120.2,0.80108]
["bitfinex","ETHUSD",1644935622721,0.80102,3121.2,3120.2,0.80108]
["bitfinex","ETHUSD",1644935623120,0.80102,3121.2,3119.6,2.40301]
["bitfinex","ETHUSD",1644935623619,3.63819997,3121.8,3119.1,3.20387]
["bitfinex","ETHUSD",1644935623620,0.80111,3120.8,3119.1,3.20387]
["bitfinex","ETHUSD",1644935623821,1.60454163,3120.9,3120.2,1.11826085]
["bitfinex","ETHUSD",1644935624069,0.00233163,3120.9,3120.2,1.11826085]
["bitfinex","ETHUSD",1644935624769,0.80096,3121.2,3120.3,0.80103]
["bitfinex","ETHUSD",1644935624969,0.00233152,3120.9,3120.3,0.80103]
["bitfinex","ETHUSD",1644935625172,0.00233152,3120.9,3120.4,19.065]
["bitfinex","ETHUSD",1644935625372,0.00233152,3120.9,3120.4,19.365]
["bitfinex","ETHUSD",1644935625570,0.00233152,3120.9,3120.5,1.0]
["bitfinex","ETHUSD",1644935625771,0.80086,3121.6,3120.6,0.80089]
["bitfinex","ETHUSD",1644935625970,0.80086,3121.6,3121.4,0.9212935]
["bitfinex","ETHUSD",1644935626171,1.12253243,3122.1,3121.4,0.9212935]
["bitfinex","ETHUSD",1644935626372,2.18198298,3122.7,3121.4,2.94161797]
["bitfinex","ETHUSD",1644935626771,2.18198298,3122.7,3121.5,1.0]
["bitfinex","ETHUSD",1644935626972,0.8007,3122.4,3121.6,0.80072]
["bitfinex","ETHUSD",1644935627177,0.8007,3122.4,3122.0,1.05991042]
["bitfinex","ETHUSD",1644935627371,0.00233163,3122.2,3122.0,1.05991042]
["bitfinex","ETHUSD",1644935627749,3.55383179,3123.0,3121.4,0.6]
["bitfinex","ETHUSD",1644935627750,0.58600759,3123.4,3122.1,0.685]
["bitfinex","ETHUSD",1644935627931,0.58600759,3123.4,3122.2,0.80059]
["bitfinex","ETHUSD",1644935628129,0.58600759,3123.4,3121.6,1.3]
["bitfinex","ETHUSD",1644935628432,0.58600759,3123.4,3121.6,0.6]
["bitfinex","ETHUSD",1644935628631,0.58600759,3123.4,3121.5,1.385]
["bitfinex","ETHUSD",1644935628632,0.98889165,3122.2,3121.5,0.90323909]
["bitfinex","ETHUSD",1644935628830,5.0,3122.8,3121.5,0.90323909]
["bitfinex","ETHUSD",1644935629031,0.01221364,3122.9,3121.5,0.90323909]
["bitfinex","ETHUSD",1644935629230,2.48564294,3122.8,3121.5,0.90323909]
["bitfinex","ETHUSD",1644935629431,1.36338406,3122.7,3121.5,0.90323909]
["bitfinex","ETHUSD",1644935629632,0.80088,3122.6,3121.5,0.90323909]
["bitfinex","ETHUSD",1644935629939,0.84779885,3122.5,3121.5,0.90323909]
["bitfinex","ETHUSD",1644935630333,0.84779885,3122.5,3120.8,1.0]
["bitfinex","ETHUSD",1644935630534,1.23279885,3122.5,3120.4,1.0]
["bitfinex","ETHUSD",1644935630734,0.80098,3122.0,3121.0,1.90168]
["bitfinex","ETHUSD",1644935630932,0.00346617,3121.9,3121.0,1.90168]
["bitfinex","ETHUSD",1644935631136,0.00346617,3121.9,3121.0,0.3]
["bitfinex","ETHUSD",1644935631333,0.00346617,3121.9,3120.4,0.3]
["bitfinex","ETHUSD",1644935631572,0.9981,3122.2,3120.8,0.95118937]
["bitfinex","ETHUSD",1644935631573,1.10640165,3121.6,3120.8,0.95118937]
["bitfinex","ETHUSD",1644935631772,0.80455617,3121.5,3120.8,1.25118937]
["bitfinex","ETHUSD",1644935632370,1.60564617,3121.5,3120.3,0.3]
["bitfinex","ETHUSD",1644935632574,1.60564617,3121.5,3120.0,1.6022]
["bitfinex","ETHUSD",1644935632575,0.80455617,3121.5,3120.0,2.2022]
["bitfinex","ETHUSD",1644935633071,0.80455617,3121.5,3120.2,0.80104]
["bitfinex","ETHUSD",1644935633270,0.80455617,3121.5,3120.3,0.3]
["bitfinex","ETHUSD",1644935633471,0.80455617,3121.5,3120.4,18.68]
["bitfinex","ETHUSD",1644935633672,0.00346617,3121.5,3120.5,22.88661083]
["bitfinex","ETHUSD",1644935633871,0.00346617,3121.6,3120.6,18.68]
["bitfinex","ETHUSD",1644935634070,0.00232272,3122.4,3120.7,0.385]
["bitfinex","ETHUSD",1644935634271,1.36341715,3122.6,3120.7,20.665]
["bitfinex","ETHUSD",1644935634470,3.20563299,3122.4,3120.7,20.665]
["bitfinex","ETHUSD",1644935634670,0.80079,3122.3,3121.9,0.85503171]
["bitfinex","ETHUSD",1644935634871,0.80425617,3122.3,3121.9,0.85503171]
["bitfinex","ETHUSD",1644935635320,0.80425617,3122.3,3121.9,1.15503171]
["bitfinex","ETHUSD",1644935635921,0.80425617,3122.3,3121.9,0.3]
["bitfinex","ETHUSD",1644935636219,0.80425617,3122.3,3121.1,0.385]
["bitfinex","ETHUSD",1644935636422,0.80425617,3122.3,3121.1,0.3]
["bitfinex","ETHUSD",1644935636618,0.80425617,3122.3,3120.8,0.3]
["bitfinex","ETHUSD",1644935636818,0.80425617,3122.3,3121.6,1.16909723]
["bitfinex","ETHUSD",1644935637018,0.80425617,3122.3,3121.6,1.46909723]
["bitfinex","ETHUSD",1644935637224,0.80085,3122.2,3121.6,1.46909723]
["bitfinex","ETHUSD",1644935637420,0.80085,3122.2,3120.6,1.47485633]
["bitfinex","ETHUSD",1644935637421,0.80433617,3122.1,3120.6,1.47485633]
["bitfinex","ETHUSD",1644935637624,0.80433617,3122.1,3120.6,1.0]
["bitfinex","ETHUSD",1644935637820,0.80433617,3122.1,3120.4,0.18061062]
["bitfinex","ETHUSD",1644935638019,0.75433617,3122.1,3120.3,0.42786344]
["bitfinex","ETHUSD",1644935638219,0.75433617,3122.1,3120.5,1.60186]
["bitfinex","ETHUSD",1644935638220,0.80093,3121.8,3120.5,1.60186]
["bitfinex","ETHUSD",1644935638422,0.80092,3121.5,3121.3,1.16668497]
["bitfinex","ETHUSD",1644935638620,0.80438617,3121.5,3121.3,1.16668497]
["bitfinex","ETHUSD",1644935639071,0.80438617,3121.5,3121.3,1.46668497]
["bitfinex","ETHUSD",1644935639474,0.00346617,3121.5,3121.3,1.46668497]
["bitfinex","ETHUSD",1644935639774,0.80081,3121.7,3121.3,1.46668497]
["bitfinex","ETHUSD",1644935639972,0.00346617,3121.6,3121.3,1.46668497]
["bitfinex","ETHUSD",1644935640573,0.00346617,3121.6,3121.3,2.56749497]
["bitfinex","ETHUSD",1644935640773,0.80074,3122.0,3121.3,2.56749497]
["bitfinex","ETHUSD",1644935640972,0.00346617,3121.9,3121.3,2.56749497]
["bitfinex","ETHUSD",1644935641173,0.00346617,3121.9,3121.4,1.0]
["bitfinex","ETHUSD",1644935641572,1.12252523,3122.1,3121.4,1.3]
["bitfinex","ETHUSD",1644935641771,1.12252523,3122.1,3122.0,1.17204054]
["bitfinex","ETHUSD",1644935641971,0.80073,3122.3,3122.0,1.47204054]
["bitfinex","ETHUSD",1644935642371,0.80419617,3122.3,3122.0,0.3]
["bitfinex","ETHUSD",1644935642573,0.89999999,3121.9,3121.4,1.6014]
["bitfinex","ETHUSD",1644935642831,0.89999999,3121.9,3120.4,2.57528084]
["bitfinex","ETHUSD",1644935642832,0.00346617,3121.8,3120.4,2.57528084]
["bitfinex","ETHUSD",1644935643025,0.00346617,3121.8,3119.9,0.25]
["bitfinex","ETHUSD",1644935643320,0.00346617,3121.8,3120.4,0.80106]
["bitfinex","ETHUSD",1644935643521,0.00346617,3121.8,3120.8,0.93599301]
["bitfinex","ETHUSD",1644935643921,1.60226,3121.6,3120.0,0.15453476]
["bitfinex","ETHUSD",1644935644222,1.60226,3121.6,3119.8,0.15130534]
["bitfinex","ETHUSD",1644935644223,0.00346617,3121.5,3119.8,0.15130534]
["bitfinex","ETHUSD",1644935644422,0.00346617,3121.5,3119.5,0.01034194]
["bitfinex","ETHUSD",1644935644620,0.00346617,3121.5,3119.9,1.7401241]
["bitfinex","ETHUSD",1644935644820,0.00346617,3121.5,3119.9,5.2401241]
["bitfinex","ETHUSD",1644935645024,0.80113,3121.5,3120.8,1.15826486]
["bitfinex","ETHUSD",1644935645221,0.00346617,3121.4,3120.8,1.45826486]
["bitfinex","ETHUSD",1644935645431,0.00346617,3121.4,3120.8,0.3]
["bitfinex","ETHUSD",1644935645924,0.00346617,3121.4,3120.2,22.54303191]
["bitfinex","ETHUSD",1644935646123,0.00346617,3121.6,3120.2,19.55680443]
["bitfinex","ETHUSD",1644935646323,0.00346617,3121.8,3120.3,19.68]
["bitfinex","ETHUSD",1644935646582,0.00346617,3121.8,3120.9,18.68]
["bitfinex","ETHUSD",1644935646776,0.00346617,3121.8,3121.6,0.85317137]
["bitfinex","ETHUSD",1644935646983,0.00346617,3121.8,3121.0,0.46953475]
["bitfinex","ETHUSD",1644935647176,1.60183,3121.7,3121.0,0.3]
["bitfinex","ETHUSD",1644935647374,0.00346617,3121.6,3120.7,0.85]
["bitfinex","ETHUSD",1644935647575,0.00346617,3121.6,3120.7,0.3]
["bitfinex","ETHUSD",1644935647774,0.00346617,3121.6,3120.3,0.3]
["bitfinex","ETHUSD",1644935647978,0.00346617,3121.6,3121.2,0.88551847]
["bitfinex","ETHUSD",1644935648175,0.80444617,3121.6,3121.2,0.88551847]
["bitfinex","ETHUSD",1644935648373,0.80444617,3121.6,3121.2,1.48551847]
["bitfinex","ETHUSD",1644935648774,0.80444617,3121.6,3121.2,1.18551847]
["bitfinex","ETHUSD",1644935649375,0.80444617,3121.6,3121.3,1.60156]
["bitfinex","ETHUSD",1644935651020,0.80444617,3121.6,3120.0,0.25]
["bitfinex","ETHUSD",1644935651222,0.80444617,3121.6,3119.5,0.16772116]
["bitfinex","ETHUSD",1644935651425,0.80111,3121.4,3119.6,0.25]
["bitfinex","ETHUSD",1644935651621,0.80118,3120.9,3119.6,1.05131]
["bitfinex","ETHUSD",1644935651821,0.80118,3120.9,3119.7,0.8506398]
["bitfinex","ETHUSD",1644935651822,1.03163369,3120.5,3119.7,0.8506398]
["bitfinex","ETHUSD",1644935652020,0.3,3120.8,3119.7,0.8506398]
["bitfinex","ETHUSD",1644935652320,10.2512081,3121.7,3119.7,0.8506398]
["bitfinex","ETHUSD",1644935652321,1.6024,3121.0,3119.7,0.8506398]
["bitfinex","ETHUSD",1644935652522,0.80128,3120.5,3119.7,1.01003893]
["bitfinex","ETHUSD",1644935652922,0.80128,3120.5,3119.8,0.80126]
["bitfinex","ETHUSD",1644935653227,0.80128,3120.5,3120.4,0.97876371]
["bitfinex","ETHUSD",1644935653623,0.00346617,3121.3,3120.4,1.27876371]
["bitfinex","ETHUSD",1644935653821,0.00346617,3121.3,3120.6,0.8009]
["bitfinex","ETHUSD",1644935654075,1.36704282,3121.8,3120.6,0.97293343]
["bitfinex","ETHUSD",1644935654274,1.36704282,3121.8,3120.7,0.17106092]
["bitfinex","ETHUSD",1644935654474,0.00346617,3121.8,3120.7,0.17106092]
["bitfinex","ETHUSD",1644935654676,0.00346617,3121.8,3121.1,1.0672047]
["bitfinex","ETHUSD",1644935654876,0.00346617,3121.8,3121.3,0.80079]
["bitfinex","ETHUSD",1644935655082,0.00346617,3121.8,3121.3,0.98210336]
["bitfinex","ETHUSD",1644935655280,0.00346617,3121.8,3121.3,1.10079]
["bitfinex","ETHUSD",1644935655477,0.00346617,3121.8,3121.3,1.254186]
["bitfinex","ETHUSD",1644935655677,0.00346617,3121.8,3121.3,1.453396]
["bitfinex","ETHUSD",1644935655881,0.00346617,3121.8,3121.5,0.80077]
["bitfinex","ETHUSD",1644935656079,0.00346617,3121.8,3121.6,1.02707197]
["bitfinex","ETHUSD",1644935656277,0.00346617,3121.8,3121.6,1.22638154]
["bitfinex","ETHUSD",1644935656980,0.00346617,3121.8,3121.5,1.6]
["bitfinex","ETHUSD",1644935656981,2.16785751,3121.8,3121.5,0.3]
["bitfinex","ETHUSD",1644935657180,1.36349134,3121.7,3121.4,0.3]
["bitfinex","ETHUSD",1644935657377,1.36349134,3121.7,3121.0,1.90179]
["bitfinex","ETHUSD",1644935657577,1.36695751,3121.6,3120.9,0.3]
["bitfinex","ETHUSD",1644935657821,1.36695751,3121.8,3121.0,0.3]
["bitfinex","ETHUSD",1644935658022,0.01509322,3121.2,3121.1,0.97827448]
["bitfinex","ETHUSD",1644935658223,0.01509322,3121.2,3121.1,2.36043237]
["bitfinex","ETHUSD",1644935658426,0.01509322,3121.2,3121.1,3.36043237]
["bitfinex","ETHUSD",1644935658823,0.00346617,3121.8,3121.6,0.89739795]
["bitfinex","ETHUSD",1644935659024,0.00346617,3121.8,3121.7,0.80072]
["bitfinex","ETHUSD",1644935660224,0.85346616,3121.9,3121.7,0.80072]
["bitfinex","ETHUSD",1644935661592,0.85346616,3121.9,3121.7,1.80072]
["bitfinex","ETHUSD",1644935661792,0.85346616,3121.9,3121.7,0.80072]
["bitfinex","ETHUSD",1644935662189,0.85346616,3121.9,3121.6,1.90144]
["bitfinex","ETHUSD",1644935662392,4.86347219,3121.8,3120.2,3.20317]
["bitfinex","ETHUSD",1644935662594,2.45532616,3121.9,3120.4,3.5]
["bitfinex","ETHUSD",1644935662595,4.86347219,3121.7,3120.4,3.5]
["bitfinex","ETHUSD",1644935662792,1.36347219,3121.6,3120.4,3.5]
["bitfinex","ETHUSD",1644935662990,1.36347219,3121.6,3120.3,0.25]
["bitfinex","ETHUSD",1644935663192,1.36347219,3121.5,3120.6,1.60199]
["bitfinex","ETHUSD",1644935663392,2.49410155,3121.4,3120.7,0.92226911]
["bitfinex","ETHUSD",1644935663598,0.80097,3121.3,3120.7,0.92226911]
["bitfinex","ETHUSD",1644935664394,0.80097,3121.3,3120.9,0.80097]
["bitfinex","ETHUSD",1644935664893,0.80097,3121.3,3120.9,1.10097]
["bitfinex","ETHUSD",1644935665325,1.60207,3121.6,3120.9,2.10097]
["bitfinex","ETHUSD",1644935665326,0.80089,3121.6,3120.9,2.10097]
["bitfinex","ETHUSD",1644935665523,0.80089,3121.6,3120.9,1.10097]
["bitfinex","ETHUSD",1644935665724,0.85346616,3121.9,3121.4,0.80087]
["bitfinex","ETHUSD",1644935665922,1.12269807,3121.6,3121.4,1.10087]
["bitfinex","ETHUSD",1644935666127,0.85346616,3121.9,3121.4,1.40087]
["bitfinex","ETHUSD",1644935666322,0.85346616,3121.9,3121.5,0.13020775]
["bitfinex","ETHUSD",1644935667325,0.00189582,3122.4,3122.2,1.80734383]
["bitfinex","ETHUSD",1644935667525,0.00189582,3122.4,3122.2,2.10734383]
["bitfinex","ETHUSD",1644935668124,1.36308443,3122.8,3122.2,2.10734383]
["bitfinex","ETHUSD",1644935668323,2.48534331,3122.8,3122.3,1.60109]
["bitfinex","ETHUSD",1644935668525,1.12225888,3122.8,3122.4,0.80053]
["bitfinex","ETHUSD",1644935668971,0.58600759,3123.4,3122.4,0.1595423]
["bitfinex","ETHUSD",1644935669167,1.36298786,3123.3,3122.3,2.7573268]
["bitfinex","ETHUSD",1644935669374,1.36298786,3123.3,3122.6,1.60089]
["bitfinex","ETHUSD",1644935669571,1.51211579,3123.4,3122.8,1.19371098]
["bitfinex","ETHUSD",1644935669768,1.51211579,3123.4,3122.8,1.6575139]
["bitfinex","ETHUSD",1644935669968,1.36288506,3123.3,3122.9,0.19286099]
["bitfinex","ETHUSD",1644935670168,1.51211579,3123.4,3122.9,0.19286099]
["bitfinex","ETHUSD",1644935670471,2.78809161,3124.3,3122.9,0.19286099]
["bitfinex","ETHUSD",1644935670684,2.18093994,3124.3,3123.0,19.86546]
["bitfinex","ETHUSD",1644935670876,1.1e-07,3123.3,3123.2,18.68]
["bitfinex","ETHUSD",1644935671071,0.60715167,3124.9,3123.3,25.33]
["bitfinex","ETHUSD",1644935671276,0.60715167,3124.9,3123.4,20.065]
["bitfinex","ETHUSD",1644935671471,0.017233,3124.8,3124.5,0.90314612]
["bitfinex","ETHUSD",1644935671774,0.017233,3124.8,3124.1,2.39977]
["bitfinex","ETHUSD",1644935671775,0.39361903,3124.4,3124.1,2.39977]
["bitfinex","ETHUSD",1644935671970,0.017233,3124.8,3124.1,2.56567233]
["bitfinex","ETHUSD",1644935672172,0.017233,3124.8,3124.2,22.565]
["bitfinex","ETHUSD",1644935672372,0.017233,3124.8,3124.3,18.68]
["bitfinex","ETHUSD",1644935672575,0.017233,3124.8,3124.4,0.89387336]
["bitfinex","ETHUSD",1644935672844,0.017233,3124.8,3124.4,0.1820447]
["bitfinex","ETHUSD",1644935673240,0.017233,3124.8,3124.3,0.3]
["bitfinex","ETHUSD",1644935673441,0.017233,3124.8,3123.4,0.25]
["bitfinex","ETHUSD",1644935673641,0.017233,3124.8,3123.5,0.3]
["bitfinex","ETHUSD",1644935673847,0.017233,3124.8,3124.1,1.17570916]
["bitfinex","ETHUSD",1644935674043,0.80014,3124.7,3124.1,0.3]
["bitfinex","ETHUSD",1644935674441,0.80014,3124.7,3123.4,0.39436366]
["bitfinex","ETHUSD",1644935674642,0.80014,3124.7,3123.6,0.80023]
["bitfinex","ETHUSD",1644935675140,0.80014,3124.7,3123.6,0.94077346]
["bitfinex","ETHUSD",1644935675340,0.80014,3124.7,3123.6,0.80023]
["bitfinex","ETHUSD",1644935675540,0.00229532,3124.3,3123.6,0.18321735]
["bitfinex","ETHUSD",1644935675744,0.00229532,3124.3,3123.4,0.25]
["bitfinex","ETHUSD",1644935675745,0.00229532,3124.3,3123.7,0.19926906]
["bitfinex","ETHUSD",1644935676141,0.00229532,3124.3,3123.6,0.57942693]
["bitfinex","ETHUSD",1644935676571,0.017233,3124.8,3123.7,1.78771182]
["bitfinex","ETHUSD",1644935676775,0.80924948,3124.7,3124.3,1.14122669]
["bitfinex","ETHUSD",1644935676973,0.00344884,3124.6,3124.3,1.44122669]
["bitfinex","ETHUSD",1644935677171,0.00917948,3124.7,3124.4,0.18184927]
["bitfinex","ETHUSD",1644935677772,0.017233,3124.8,3124.4,22.4461007]
["bitfinex","ETHUSD",1644935677972,0.00229532,3124.7,3124.4,3.7661007]
["bitfinex","ETHUSD",1644935678171,0.00229532,3124.7,3124.4,0.18184927]
["bitfinex","ETHUSD",1644935678374,0.00229532,3124.7,3124.5,1.16933051]
["bitfinex","ETHUSD",1644935678574,0.00229532,3124.7,3124.4,1.59975]
["bitfinex","ETHUSD",1644935678775,0.00229532,3124.7,3124.5,0.79987]
["bitfinex","ETHUSD",1644935679172,0.00229532,3124.7,3124.5,1.26366827]
["bitfinex","ETHUSD",1644935679375,0.00229532,3124.7,3124.5,2.25554864]
["bitfinex","ETHUSD",1644935680619,0.00229532,3124.7,3124.5,1.15567864]
["bitfinex","ETHUSD",1644935680819,0.00229532,3124.7,3124.5,0.14120304]
["bitfinex","ETHUSD",1644935681019,0.00229532,3124.7,3124.5,1.14120304]
["bitfinex","ETHUSD",1644935681218,0.00229532,3124.7,3124.4,2.77434798]
["bitfinex","ETHUSD",1644935681418,0.00229532,3124.7,3124.4,0.17459798]
["bitfinex","ETHUSD",1644935681624,0.00229532,3124.7,3124.5,1.17519844]
["bitfinex","ETHUSD",1644935681824,0.00229532,3124.7,3124.3,0.98939397]
["bitfinex","ETHUSD",1644935681825,0.00229532,3124.7,3124.3,2.1874353]
["bitfinex","ETHUSD",1644935682019,0.00229532,3124.7,3124.4,0.15879585]
["bitfinex","ETHUSD",1644935682821,0.00229532,3124.7,3124.4,0.95874585]
["bitfinex","ETHUSD",1644935683425,0.017233,3124.8,3124.4,0.15879585]
["bitfinex","ETHUSD",1644935683625,1.92607957,3125.3,3124.4,0.15879585]
["bitfinex","ETHUSD",1644935683626,0.79995,3125.3,3124.4,0.15879585]
["bitfinex","ETHUSD",1644935683825,1.60598424,3125.5,3124.6,0.79992]
["bitfinex","ETHUSD",1644935684070,1.60598424,3125.5,3124.6,1.09992]
["bitfinex","ETHUSD",1644935684276,0.00604424,3125.5,3124.7,0.18446505]
["bitfinex","ETHUSD",1644935684476,0.80589424,3125.5,3124.7,0.18446505]
["bitfinex","ETHUSD",1644935684674,0.80589424,3125.5,3125.0,1.04357787]
["bitfinex","ETHUSD",1644935684875,0.80589424,3125.5,3125.1,0.94179132]
["bitfinex","ETHUSD",1644935685076,1.6058382,3125.9,3125.1,0.94179132]
["bitfinex","ETHUSD",1644935685281,37.5096838,3126.8,3125.3,6.85]
["bitfinex","ETHUSD",1644935685282,2.61810142,3126.6,3125.3,6.85]
["bitfinex","ETHUSD",1644935685485,0.00872932,3126.9,3125.6,5.0]
["bitfinex","ETHUSD",1644935685675,0.00872932,3126.9,3126.0,21.07793]
["bitfinex","ETHUSD",1644935685877,0.00872932,3126.9,3126.2,19.47931]
["bitfinex","ETHUSD",1644935686073,0.00872932,3126.9,3126.4,18.68]
["bitfinex","ETHUSD",1644935686273,2.932e-05,3126.9,3126.6,18.86633605]
["bitfinex","ETHUSD",1644935686475,0.01766352,3127.0,3126.6,18.86633605]
["bitfinex","ETHUSD",1644935686476,0.00779104,3127.9,3126.7,29.58309621]
["bitfinex","ETHUSD",1644935686673,0.00779104,3127.9,3126.9,18.85236109]
["bitfinex","ETHUSD",1644935686877,0.00779104,3127.9,3127.1,18.8248381]
["bitfinex","ETHUSD",1644935687172,0.00779104,3127.9,3127.1,0.4448381]
["bitfinex","ETHUSD",1644935687374,0.00779104,3127.9,3127.2,0.91932886]
["bitfinex","ETHUSD",1644935687574,0.00779104,3127.9,3127.2,0.16301513]
["bitfinex","ETHUSD",1644935687828,0.00779104,3127.9,3126.9,1.3]
["bitfinex","ETHUSD",1644935687829,0.00779104,3127.9,3127.0,0.14710386]
["bitfinex","ETHUSD",1644935688028,0.00779104,3127.9,3126.8,0.35267754]
["bitfinex","ETHUSD",1644935688229,0.00779104,3127.9,3126.8,3.5]
["bitfinex","ETHUSD",1644935688428,0.80271704,3127.5,3126.9,0.16523987]
["bitfinex","ETHUSD",1644935688630,0.80271704,3127.5,3126.9,1.27952218]
["bitfinex","ETHUSD",1644935689029,0.00328704,3127.5,3126.9,1.27952218]
["bitfinex","ETHUSD",1644935689231,0.00328704,3127.5,3126.9,0.46523987]
["bitfinex","ETHUSD",1644935689434,0.80269704,3127.5,3127.0,0.13284762]
["bitfinex","ETHUSD",1644935689631,0.80269704,3127.5,3126.8,0.17715231]
["bitfinex","ETHUSD",1644935690331,1.96523541,3127.5,3126.8,1.06986535]
["bitfinex","ETHUSD",1644935690531,1.96523541,3127.5,3126.8,0.17715231]
["bitfinex","ETHUSD",1644935690732,1.96523541,3127.5,3126.7,7.5]
["bitfinex","ETHUSD",1644935690931,5.46523541,3127.5,3126.7,7.5]
["bitfinex","ETHUSD",1644935691474,1.06732548,3126.9,3126.7,7.66802859]
["bitfinex","ETHUSD",1644935691675,1.06732548,3126.9,3126.7,6.2158452]
["bitfinex","ETHUSD",1644935691980,1.06732548,3126.9,3126.7,6.3535426]
["bitfinex","ETHUSD",1644935692175,1.06732548,3126.9,3126.7,6.5158452]
["bitfinex","ETHUSD",1644935692376,1.59907,3127.3,3126.7,6.5158452]
["bitfinex","ETHUSD",1644935692678,3.5,3127.2,3126.2,1.84895]
["bitfinex","ETHUSD",1644935692879,3.5,3127.2,3126.2,0.25]
["bitfinex","ETHUSD",1644935692880,0.01249858,3127.1,3126.2,0.25]
["bitfinex","ETHUSD",1644935693076,0.01297226,3127.1,3125.4,0.98180154]
["bitfinex","ETHUSD",1644935693281,0.01297226,3127.1,3125.5,0.79975]
["bitfinex","ETHUSD",1644935693476,0.01297226,3127.1,3125.5,0.98063643]
["bitfinex","ETHUSD",1644935693677,0.00328704,3127.5,3125.4,0.93187974]
["bitfinex","ETHUSD",1644935693678,0.79958,3126.9,3125.4,0.93187974]
["bitfinex","ETHUSD",1644935693878,0.90356237,3126.5,3125.8,1.3377701]
["bitfinex","ETHUSD",1644935694077,0.90356237,3126.5,3125.0,0.13819997]
["bitfinex","ETHUSD",1644935694078,0.90585559,3126.5,3125.0,0.32573168]
["bitfinex","ETHUSD",1644935694279,3.5,3126.4,3125.0,0.13819997]
["bitfinex","ETHUSD",1644935694680,0.90585559,3126.5,3125.0,0.13819997]
["bitfinex","ETHUSD",1644935694879,0.79986,3126.0,3125.0,0.13819997]
["bitfinex","ETHUSD",1644935695078,0.90356237,3126.5,3125.1,0.79983]
["bitfinex","ETHUSD",1644935695333,0.00229322,3125.9,3125.1,0.16221666]
["bitfinex","ETHUSD",1644935695532,0.00229322,3125.9,3125.2,18.68]
["bitfinex","ETHUSD",1644935695728,0.00229322,3125.9,3125.2,19.13938003]
["bitfinex","ETHUSD",1644935695929,0.00229322,3125.9,3125.3,1.79967]
["bitfinex","ETHUSD",1644935696129,0.00229322,3125.9,3125.3,2.09967]
["bitfinex","ETHUSD",1644935696329,3.5,3127.1,3125.1,0.53200175]
["bitfinex","ETHUSD",1644935696533,0.00229322,3125.7,3125.6,0.9890893]
["bitfinex","ETHUSD",1644935696733,0.00229322,3125.7,3125.6,1.15421878]
["bitfinex","ETHUSD",1644935697332,1.04790026,3126.4,3125.6,1.95382878]
["bitfinex","ETHUSD",1644935697533,1.04790026,3126.4,3125.6,0.16512948]
["bitfinex","ETHUSD",1644935697732,0.00229322,3125.8,3125.5,1.733945]
["bitfinex","ETHUSD",1644935698333,0.00229322,3125.8,3125.5,0.134735]
["bitfinex","ETHUSD",1644935698537,0.79983,3126.2,3125.0,1.27041583]
["bitfinex","ETHUSD",1644935698538,1.08634298,3125.7,3125.0,1.27041583]
["bitfinex","ETHUSD",1644935698734,1.08634298,3125.7,3125.0,0.17359751]
["bitfinex","ETHUSD",1644935698972,0.00343159,3125.6,3124.4,1.79040468]
["bitfinex","ETHUSD",1644935699173,0.00343159,3125.6,3124.5,22.18]
["bitfinex","ETHUSD",1644935699376,0.00229322,3125.8,3124.9,18.68]
["bitfinex","ETHUSD",1644935699777,0.0091715,3126.3,3125.1,18.68]
["bitfinex","ETHUSD",1644935699975,1.12085904,3126.7,3125.1,1.57088074]
["bitfinex","ETHUSD",1644935699976,0.00343159,3126.6,3125.1,1.57088074]
["bitfinex","ETHUSD",1644935700173,0.00229322,3125.5,3125.2,1.0]
["bitfinex","ETHUSD",1644935700373,0.00229322,3125.5,3125.1,0.79966]
["bitfinex","ETHUSD",1644935700574,0.0091715,3126.0,3125.2,0.86895153]
["bitfinex","ETHUSD",1644935700775,0.00343159,3125.8,3125.3,1.59921]
["bitfinex","ETHUSD",1644935700975,0.00343159,3126.5,3125.3,1.75806522]
["bitfinex","ETHUSD",1644935701176,0.00343159,3126.5,3125.5,0.39978]
["bitfinex","ETHUSD",1644935701376,3.50343159,3126.9,3125.5,0.69978]
["bitfinex","ETHUSD",1644935701577,3.50343159,3126.9,3125.9,0.79954]
["bitfinex","ETHUSD",1644935701578,0.00343159,3126.9,3125.9,0.79954]
["bitfinex","ETHUSD",1644935701776,0.00343159,3127.6,3125.9,1.09954]
["bitfinex","ETHUSD",1644935701977,0.97854836,3127.5,3126.7,0.95450444]
["bitfinex","ETHUSD",1644935702177,0.00657408,3127.5,3126.7,1.1516932]
["bitfinex","ETHUSD",1644935702380,0.00657408,3127.5,3126.7,1.4516932]
["bitfinex","ETHUSD",1644935702381,0.00343159,3127.4,3126.7,1.4516932]
["bitfinex","ETHUSD",1644935702578,0.00228749,3126.9,3126.8,0.19696306]
["bitfinex","ETHUSD",1644935702822,0.00228749,3126.9,3126.8,0.99638306]
["bitfinex","ETHUSD",1644935703027,0.00228749,3126.9,3126.8,0.19696306]
["bitfinex","ETHUSD",1644935703423,1.09690856,3127.5,3126.8,0.19696306]
["bitfinex","ETHUSD",1644935703626,0.00343159,3127.4,3126.8,0.19696306]
["bitfinex","ETHUSD",1644935704026,0.00343159,3127.4,3127.0,1.59862]
["bitfinex","ETHUSD",1644935704228,0.00933368,3127.5,3127.0,1.59862]
["bitfinex","ETHUSD",1644935704424,0.00933368,3127.5,3127.0,2.47063138]
["bitfinex","ETHUSD",1644935704625,0.00657408,3127.5,3127.0,2.28362]
["bitfinex","ETHUSD",1644935704934,0.00657408,3127.5,3127.2,18.68]
["bitfinex","ETHUSD",1644935705223,0.00657408,3127.5,3127.3,3.19438827]
["bitfinex","ETHUSD",1644935705424,0.01055064,3127.9,3127.4,5.0]
["bitfinex","ETHUSD",1644935705624,1.59845,3128.6,3127.5,4.95]
["bitfinex","ETHUSD",1644935705828,0.00343159,3128.5,3127.6,2.39674]
["bitfinex","ETHUSD",1644935706027,0.00275959,3128.3,3127.6,2.39674]
["bitfinex","ETHUSD",1644935706227,0.00275959,3128.3,3127.9,0.84017074]
["bitfinex","ETHUSD",1644935706485,0.00275959,3128.3,3127.9,1.53964074]
["bitfinex","ETHUSD",1644935706687,0.00275959,3128.3,3128.0,0.57550417]
["bitfinex","ETHUSD",1644935706887,0.00275959,3128.3,3128.2,18.68]
["bitfinex","ETHUSD",1644935707093,0.0320336,3128.6,3128.2,0.15986005]
["bitfinex","ETHUSD",1644935707291,0.79926,3128.4,3128.2,0.15986005]
["bitfinex","ETHUSD",1644935707493,0.80269159,3128.4,3128.2,0.15986005]
["bitfinex","ETHUSD",1644935707686,0.80269159,3128.4,3128.0,0.16161754]
["bitfinex","ETHUSD",1644935707886,0.00343159,3128.4,3128.0,0.16161754]
["bitfinex","ETHUSD",1644935708091,0.0320336,3128.6,3128.3,0.93210522]
["bitfinex","ETHUSD",1644935708287,0.0320336,3128.6,3128.3,1.23210522]
["bitfinex","ETHUSD",1644935708488,0.0320336,3128.6,3128.4,0.17732993]
["bitfinex","ETHUSD",1644935709286,0.0320336,3128.6,3128.4,0.97634993]
["bitfinex","ETHUSD",1644935709886,0.01349216,3128.9,3128.4,0.97634993]
["bitfinex","ETHUSD",1644935710100,0.0062572,3129.6,3128.6,1.59772]
["bitfinex","ETHUSD",1644935710337,2.42397771,3131.0,3128.8,4.8]
["bitfinex","ETHUSD",1644935710534,6.38817306,3130.9,3128.7,0.3]
["bitfinex","ETHUSD",1644935710747,6.38817306,3130.9,3128.8,1.88175149]
["bitfinex","ETHUSD",1644935710748,0.79875,3130.3,3128.8,1.88175149]
["bitfinex","ETHUSD",1644935710931,1.36019018,3130.2,3128.8,1.18688]
["bitfinex","ETHUSD",1644935711133,1.36019018,3130.2,3129.7,0.92263722]
["bitfinex","ETHUSD",1644935711331,0.02798288,3130.9,3129.7,1.10461993]
["bitfinex","ETHUSD",1644935711537,1.36015221,3130.8,3129.7,0.48198271]
["bitfinex","ETHUSD",1644935711732,1.36015221,3130.8,3128.9,3.75]
["bitfinex","ETHUSD",1644935711733,1.01448254,3129.0,3128.9,3.75]
["bitfinex","ETHUSD",1644935711933,1.01448254,3129.0,3128.9,0.78747]
["bitfinex","ETHUSD",1644935712332,1.01448254,3129.0,3128.9,1.58621]
["bitfinex","ETHUSD",1644935712641,1.0,3130.6,3128.9,1.67198476]
["bitfinex","ETHUSD",1644935712642,0.0125144,3129.6,3128.9,1.67198476]
["bitfinex","ETHUSD",1644935712838,0.0125144,3129.6,3129.0,1.59748]
["bitfinex","ETHUSD",1644935713033,0.0125144,3129.6,3128.9,0.78747]
["bitfinex","ETHUSD",1644935713434,0.0125144,3129.6,3128.9,1.58633]
["bitfinex","ETHUSD",1644935713980,0.0125144,3129.6,3129.1,1.18102506]
["bitfinex","ETHUSD",1644935714387,0.0125144,3129.6,3129.1,1.97970506]
["bitfinex","ETHUSD",1644935714579,0.00227364,3129.5,3129.1,1.97970506]
["bitfinex","ETHUSD",1644935714981,0.00227364,3129.5,3129.1,5.67190666]
["bitfinex","ETHUSD",1644935715184,0.00227364,3129.5,3129.1,1.97970506]
["bitfinex","ETHUSD",1644935715480,0.0125144,3129.6,3129.1,1.18102506]
["bitfinex","ETHUSD",1644935715883,0.00227364,3129.5,3129.1,1.18102506]
["bitfinex","ETHUSD",1644935716083,0.00227364,3129.5,3128.9,0.78747]
["bitfinex","ETHUSD",1644935716284,0.00227364,3129.5,3127.9,0.25]
["bitfinex","ETHUSD",1644935716481,0.00227364,3129.5,3128.3,3.5]
["bitfinex","ETHUSD",1644935716682,0.00227364,3129.5,3127.9,0.25]
["bitfinex","ETHUSD",1644935716882,0.0125144,3129.6,3127.9,0.25]
["bitfinex","ETHUSD",1644935717182,1.16687071,3129.2,3128.5,0.9603061]
["bitfinex","ETHUSD",1644935717581,0.00227346,3129.3,3128.5,0.9603061]
["bitfinex","ETHUSD",1644935717834,0.00227346,3129.3,3127.9,1.03771]
["bitfinex","ETHUSD",1644935718036,0.0125144,3129.6,3127.9,1.03771]
["bitfinex","ETHUSD",1644935718241,0.0125144,3129.6,3127.9,3.5]
["bitfinex","ETHUSD",1644935718242,5.0,3128.8,3127.9,3.5]
["bitfinex","ETHUSD",1644935718432,1.385,3128.7,3127.2,0.25]
["bitfinex","ETHUSD",1644935718632,3.5,3128.6,3126.6,0.79945]
["bitfinex","ETHUSD",1644935718831,1.385,3128.5,3127.4,1.04732802]
["bitfinex","ETHUSD",1644935719029,3.5,3128.6,3127.4,1.04732802]
["bitfinex","ETHUSD",1644935719231,3.5,3128.9,3127.4,1.04732802]
["bitfinex","ETHUSD",1644935719430,0.00909319,3128.6,3127.4,1.04732802]
["bitfinex","ETHUSD",1644935719831,49.8071306,3128.3,3127.4,1.04732802]
["bitfinex","ETHUSD",1644935720032,0.89173833,3128.1,3127.4,1.04732802]
["bitfinex","ETHUSD",1644935720231,49.8071306,3128.3,3127.4,1.04732802]
["bitfinex","ETHUSD",1644935720435,1.0,3128.8,3127.4,1.04732802]
["bitfinex","ETHUSD",1644935720633,0.00909286,3128.5,3127.6,0.7992]
["bitfinex","ETHUSD",1644935721230,0.00909286,3128.5,3128.0,1.10988595]
["bitfinex","ETHUSD",1644935721675,3.63266411,3128.9,3128.0,1.10988595]
["bitfinex","ETHUSD",1644935721875,3.32957844,3128.9,3127.4,1.0]
["bitfinex","ETHUSD",1644935722079,3.32957844,3128.9,3127.6,0.7992]
["bitfinex","ETHUSD",1644935722276,3.32957844,3128.9,3127.6,0.95846522]
["bitfinex","ETHUSD",1644935722277,0.00909319,3128.9,3127.6,0.95846522]
["bitfinex","ETHUSD",1644935722476,0.80835319,3128.9,3127.6,0.15926522]
["bitfinex","ETHUSD",1644935722678,4.04408862,3128.8,3127.4,3.5]
["bitfinex","ETHUSD",1644935722880,4.04408862,3128.8,3127.3,0.43727788]
["bitfinex","ETHUSD",1644935722881,0.95333376,3127.5,3127.3,0.25]
["bitfinex","ETHUSD",1644935723082,0.385,3128.0,3126.8,0.14496152]
["bitfinex","ETHUSD",1644935723278,0.385,3128.0,3126.6,0.14198171]
["bitfinex","ETHUSD",1644935723478,0.385,3128.0,3126.4,0.07400663]
["bitfinex","ETHUSD",1644935723882,3.5,3127.9,3126.4,0.07400663]
["bitfinex","ETHUSD",1644935724082,3.5,3127.9,3126.6,0.79946]
["bitfinex","ETHUSD",1644935724278,0.87589667,3127.5,3126.8,0.88079927]
["bitfinex","ETHUSD",1644935724478,0.87589667,3127.5,3126.8,1.05095206]
["bitfinex","ETHUSD",1644935724979,0.87589667,3127.5,3126.4,0.07400663]
["bitfinex","ETHUSD",1644935725238,3.39644646,3127.4,3126.4,0.07400663]
["bitfinex","ETHUSD",1644935725426,3.37216624,3127.4,3126.4,0.07400663]
["bitfinex","ETHUSD",1644935725632,3.37216624,3127.4,3126.3,0.19240662]
["bitfinex","ETHUSD",1644935725830,3.37216624,3127.4,3126.2,0.25]
["bitfinex","ETHUSD",1644935725831,1.385,3127.3,3126.2,0.41575142]
["bitfinex","ETHUSD",1644935726028,1.12441899,3126.7,3126.2,0.41575142]
["bitfinex","ETHUSD",1644935726227,4.29982,3127.2,3126.2,0.16575142]
["bitfinex","ETHUSD",1644935726228,0.00341444,3126.6,3126.2,0.16575142]
["bitfinex","ETHUSD",1644935726431,1.00341444,3127.1,3126.0,1.20596814]
["bitfinex","ETHUSD",1644935726630,3.5,3127.0,3126.0,0.18333659]
["bitfinex","ETHUSD",1644935726835,1.80318444,3126.9,3125.8,0.15684318]
["bitfinex","ETHUSD",1644935727031,1.00341444,3126.9,3125.8,0.15684318]
["bitfinex","ETHUSD",1644935727231,0.00341444,3126.9,3125.7,0.7997]
["bitfinex","ETHUSD",1644935727433,4.86144622,3127.2,3125.7,0.99497015]
["bitfinex","ETHUSD",1644935727736,1.18431174,3126.6,3125.9,1.18927016]
["bitfinex","ETHUSD",1644935727934,0.00341444,3126.5,3126.0,5.2873915]
["bitfinex","ETHUSD",1644935728235,1.12078603,3126.9,3126.0,5.2873915]
["bitfinex","ETHUSD",1644935728433,0.00341444,3126.8,3126.0,5.2873915]
["bitfinex","ETHUSD",1644935728632,3.31324349,3126.8,3126.0,5.2873915]
["bitfinex","ETHUSD",1644935729089,3.31324349,3126.8,3125.4,0.43293928]
["bitfinex","ETHUSD",1644935729090,5.0,3126.6,3125.4,0.43293928]
["bitfinex","ETHUSD",1644935729286,3.50341444,3126.5,3125.4,0.43293928]
["bitfinex","ETHUSD",1644935729484,4.5,3126.5,3125.4,0.43293928]
["bitfinex","ETHUSD",1644935729686,0.00341444,3126.4,3125.4,0.43293928]
["bitfinex","ETHUSD",1644935729886,0.80003,3126.3,3125.4,0.43293928]
["bitfinex","ETHUSD",1644935730184,0.00341444,3126.4,3125.4,0.25]
["bitfinex","ETHUSD",1644935730387,3.5,3127.0,3125.3,1.59941]
["bitfinex","ETHUSD",1644935730388,0.00341444,3126.6,3125.3,1.59941]
["bitfinex","ETHUSD",1644935730685,1.36152143,3126.9,3125.5,0.79973]
["bitfinex","ETHUSD",1644935730686,3.5,3126.8,3125.5,0.79973]
["bitfinex","ETHUSD",1644935730894,0.00341444,3126.7,3125.5,1.23625955]
["bitfinex","ETHUSD",1644935731088,0.10902048,3125.9,3125.8,1.05621891]
["bitfinex","ETHUSD",1644935731287,3.50341444,3127.0,3125.9,4.85]
["bitfinex","ETHUSD",1644935731288,0.00341444,3127.0,3125.9,4.85]
["bitfinex","ETHUSD",1644935731486,0.00341444,3127.0,3125.8,1.5093081]
["bitfinex","ETHUSD",1644935731686,1.0,3127.5,3126.1,0.7995]
["bitfinex","ETHUSD",1644935731687,0.00341444,3127.2,3126.1,0.7995]
["bitfinex","ETHUSD",1644935731887,1.36475661,3127.4,3125.8,1.50377017]
["bitfinex","ETHUSD",1644935732088,2.66475661,3127.4,3125.4,0.19671033]
["bitfinex","ETHUSD",1644935732286,2.16109217,3127.3,3125.3,0.13034635]
["bitfinex","ETHUSD",1644935732486,1.36475661,3127.2,3125.3,0.13034635]
["bitfinex","ETHUSD",1644935732724,0.80304444,3127.2,3125.3,1.5994]
["bitfinex","ETHUSD",1644935732930,1.74650902,3127.1,3125.3,2.01874078]
["bitfinex","ETHUSD",1644935733126,1.04565871,3126.5,3125.7,1.03629162]
["bitfinex","ETHUSD",1644935733327,1.04565871,3126.5,3125.7,1.18984975]
["bitfinex","ETHUSD",1644935733533,1.04565871,3126.5,3125.7,0.3]
["bitfinex","ETHUSD",1644935733728,1.04565871,3126.5,3125.3,1.83932]
["bitfinex","ETHUSD",1644935733929,1.04565871,3126.5,3125.5,0.79973]
["bitfinex","ETHUSD",1644935734134,1.04565871,3126.5,3125.5,0.48983562]
["bitfinex","ETHUSD",1644935734429,1.04565871,3126.5,3125.2,5.2682]
["bitfinex","ETHUSD",1644935734430,1.13458434,3125.9,3125.2,5.42001481]
["bitfinex","ETHUSD",1644935735029,0.79996,3125.8,3125.2,5.42001481]
["bitfinex","ETHUSD",1644935735229,0.79996,3125.8,3125.3,0.3]
["bitfinex","ETHUSD",1644935735431,5.0,3127.3,3125.3,0.3]
["bitfinex","ETHUSD",1644935735432,0.385,3127.3,3125.3,5.19374838]
["bitfinex","ETHUSD",1644935735631,0.00341444,3126.9,3125.3,5.19374838]
["bitfinex","ETHUSD",1644935735832,0.00341444,3127.2,3125.3,5.19374838]
["bitfinex","ETHUSD",1644935736037,1.80309444,3127.3,3125.3,5.19374838]
["bitfinex","ETHUSD",1644935736231,1.80309444,3127.3,3125.3,0.44939998]
["bitfinex","ETHUSD",1644935736232,0.7997,3126.9,3125.3,0.44939998]
["bitfinex","ETHUSD",1644935736478,0.94641463,3126.6,3125.4,1.79977]
["bitfinex","ETHUSD",1644935736678,0.94641463,3126.6,3125.4,1.9741411]
["bitfinex","ETHUSD",1644935736878,0.94641463,3126.6,3125.4,0.1743711]
["bitfinex","ETHUSD",1644935737079,0.94641463,3126.6,3125.3,1.49459295]
["bitfinex","ETHUSD",1644935737277,1.74613463,3126.6,3125.3,1.49459295]
["bitfinex","ETHUSD",1644935737477,1.74613463,3126.6,3125.8,1.07351153]
["bitfinex","ETHUSD",1644935737679,1.74613463,3126.6,3125.8,0.13486582]
["bitfinex","ETHUSD",1644935737879,1.74613463,3126.6,3125.3,0.3]
["bitfinex","ETHUSD",1644935737880,1.12115165,3125.9,3125.3,0.3]
["bitfinex","ETHUSD",1644935738079,3.39990774,3126.5,3125.3,0.17093769]
["bitfinex","ETHUSD",1644935738080,4.4876135,3126.5,3125.3,0.17093769]
["bitfinex","ETHUSD",1644935738279,0.7999,3125.9,3125.2,5.43458515]
["bitfinex","ETHUSD",1644935738481,3.78528053,3125.8,3125.2,5.2682]
["bitfinex","ETHUSD",1644935738684,0.87344034,3125.7,3125.2,5.2682]
["bitfinex","ETHUSD",1644935739079,0.87344034,3125.7,3124.9,0.00286896]
["bitfinex","ETHUSD",1644935739080,3.65434272,3125.6,3124.9,0.00286896]
["bitfinex","ETHUSD",1644935739285,8.65434272,3125.6,3124.9,0.00286896]
["bitfinex","ETHUSD",1644935739479,3.40053,3125.5,3124.9,0.00286896]
["bitfinex","ETHUSD",1644935739681,3.42930682,3125.4,3124.6,5.0603]
["bitfinex","ETHUSD",1644935739881,3.41694733,3125.6,3124.6,5.0603]
["bitfinex","ETHUSD",1644935740080,0.385,3125.9,3124.9,0.00286882]
["bitfinex","ETHUSD",1644935740729,0.8,3125.7,3124.9,0.00286882]
["bitfinex","ETHUSD",1644935740936,0.385,3126.3,3124.7,3.64630044]
["bitfinex","ETHUSD",1644935741131,1.0,3126.5,3125.1,0.94742725]
["bitfinex","ETHUSD",1644935741132,1.11498516,3125.9,3125.1,0.94742725]
["bitfinex","ETHUSD",1644935741333,1.11498516,3125.9,3125.1,0.3]
["bitfinex","ETHUSD",1644935741531,1.11498516,3125.9,3124.9,0.00286885]
["bitfinex","ETHUSD",1644935741930,1.91485516,3125.9,3124.9,0.00286885]
["bitfinex","ETHUSD",1644935742130,1.91485516,3125.9,3124.6,5.53798675]
["bitfinex","ETHUSD",1644935742330,0.97991099,3125.1,3124.9,0.00286885]
["bitfinex","ETHUSD",1644935742930,3.87479946,3126.0,3124.9,0.00286885]
["bitfinex","ETHUSD",1644935742931,3.88863146,3126.0,3124.9,0.00286885]
["bitfinex","ETHUSD",1644935743130,1.0,3125.9,3124.9,0.00286885]
["bitfinex","ETHUSD",1644935743330,1.18504,3126.1,3124.6,5.55356568]
["bitfinex","ETHUSD",1644935743532,1.12109927,3126.0,3124.9,0.00286886]
["bitfinex","ETHUSD",1644935743980,1.82228465,3125.3,3124.9,0.00286886]
["bitfinex","ETHUSD",1644935744176,1.82228465,3125.3,3124.6,5.55356568]
["bitfinex","ETHUSD",1644935744177,1.82228465,3125.3,3124.6,3.91097189]
["bitfinex","ETHUSD",1644935744378,5.0,3125.1,3124.4,0.03850634]
["bitfinex","ETHUSD",1644935744579,5.0,3125.1,3123.1,1.2021]
["bitfinex","ETHUSD",1644935744580,18.69247684,3125.0,3123.7,0.25]
["bitfinex","ETHUSD",1644935744791,5.0,3124.6,3123.2,0.16404057]
["bitfinex","ETHUSD",1644935744976,5.0,3124.6,3123.0,0.75]
["bitfinex","ETHUSD",1644935745179,0.80054,3123.9,3123.0,0.5]
["bitfinex","ETHUSD",1644935745377,0.80054,3123.9,3122.7,0.19885371]
["bitfinex","ETHUSD",1644935745576,0.80054,3123.9,3122.6,0.07267303]
["bitfinex","ETHUSD",1644935745776,1.60107,3124.4,3122.6,0.07267303]
["bitfinex","ETHUSD",1644935745777,1.385,3124.5,3122.6,0.07267303]
["bitfinex","ETHUSD",1644935745976,1.385,3124.5,3122.8,0.80043]
["bitfinex","ETHUSD",1644935745977,1.0,3124.5,3122.8,0.80043]
["bitfinex","ETHUSD",1644935746177,0.80026,3124.4,3123.1,1.79078555]
["bitfinex","ETHUSD",1644935746377,1.07100552,3123.8,3123.2,1.15343292]
["bitfinex","ETHUSD",1644935746581,1.07100552,3123.8,3123.2,1.31616777]
["bitfinex","ETHUSD",1644935746777,1.07100552,3123.8,3123.3,0.15357524]
["bitfinex","ETHUSD",1644935746977,1.07100552,3123.8,3123.4,0.8003]
["bitfinex","ETHUSD",1644935747178,1.07100552,3123.8,3123.4,0.97065774]
["bitfinex","ETHUSD",1644935747825,1.60064,3124.4,3123.4,0.96618639]
["bitfinex","ETHUSD",1644935748124,1.0,3125.0,3123.4,1.60039]
["bitfinex","ETHUSD",1644935748324,0.8361021,3124.8,3123.4,2.051688]
["bitfinex","ETHUSD",1644935748526,0.8361021,3124.8,3123.4,1.75455405]
["bitfinex","ETHUSD",1644935748527,0.8002,3124.6,3123.4,1.75455405]
["bitfinex","ETHUSD",1644935748826,0.86487829,3124.1,3123.4,0.00286605]
["bitfinex","ETHUSD",1644935749228,0.86487829,3124.1,3123.2,0.14526594]
["bitfinex","ETHUSD",1644935749423,1.98666957,3124.1,3123.0,2.06238833]
["bitfinex","ETHUSD",1644935749624,1.98666957,3124.1,3123.6,0.00286594]
["bitfinex","ETHUSD",1644935750229,1.12179128,3124.1,3123.6,0.00286594]
["bitfinex","ETHUSD",1644935750424,1.12179128,3124.1,3123.4,1.06985692]
["bitfinex","ETHUSD",1644935750628,2.40141,3123.9,3123.4,1.06985692]
["bitfinex","ETHUSD",1644935750827,2.72242128,3124.1,3123.7,0.00286587]
["bitfinex","ETHUSD",1644935751027,0.3,3123.8,3123.7,0.00286587]
["bitfinex","ETHUSD",1644935751231,0.80036,3124.0,3123.1,3.41056587]
["bitfinex","ETHUSD",1644935751232,1.10036,3124.0,3123.1,3.41056587]
["bitfinex","ETHUSD",1644935751506,1.10036,3124.0,3122.1,0.13819997]
["bitfinex","ETHUSD",1644935751507,4.0547346,3124.0,3122.1,0.13819997]
["bitfinex","ETHUSD",1644935751688,6.60081,3123.8,3122.1,0.13819997]
["bitfinex","ETHUSD",1644935751899,8.20183,3123.8,3122.1,0.13819997]
["bitfinex","ETHUSD",1644935752092,1.60135,3122.6,3122.1,0.13819997]
["bitfinex","ETHUSD",1644935752290,0.80067,3122.6,3122.2,0.80058]
["bitfinex","ETHUSD",1644935753190,0.80067,3122.6,3122.5,0.84359157]
["bitfinex","ETHUSD",1644935753390,58.07515252,3123.7,3122.5,0.84359157]
["bitfinex","ETHUSD",1644935753391,3.20224,3124.3,3122.5,19.52359157]
["bitfinex","ETHUSD",1644935753589,3.20224,3124.3,3122.6,4.13813601]
["bitfinex","ETHUSD",1644935753788,3.20224,3124.3,3122.6,1.0]
["bitfinex","ETHUSD",1644935753990,1.6007,3123.8,3122.6,1.0]
["bitfinex","ETHUSD",1644935754189,1.14681569,3124.0,3123.4,0.95542014]
["bitfinex","ETHUSD",1644935754393,1.14681569,3124.0,3122.8,7.1283]
["bitfinex","ETHUSD",1644935754591,1.14681569,3124.0,3122.8,7.5133]
["bitfinex","ETHUSD",1644935754992,0.80026,3123.7,3122.8,7.5133]
["bitfinex","ETHUSD",1644935755234,1.60056,3123.7,3122.9,3.4897]
["bitfinex","ETHUSD",1644935755428,1.60056,3123.7,3123.1,1.60059]
["bitfinex","ETHUSD",1644935755626,1.60056,3123.7,3123.2,0.85943381]
["bitfinex","ETHUSD",1644935756227,0.80026,3123.7,3123.2,0.85943381]
["bitfinex","ETHUSD",1644935756428,0.80026,3123.7,3123.3,0.80033]
["bitfinex","ETHUSD",1644935756830,1.10026,3123.7,3123.3,0.00281732]
["bitfinex","ETHUSD",1644935757228,3.31070102,3123.6,3123.3,0.00281732]
["bitfinex","ETHUSD",1644935757628,1.00571221,3123.4,3123.3,0.00281732]
["bitfinex","ETHUSD",1644935757829,4.63092866,3123.4,3122.9,3.4897]
["bitfinex","ETHUSD",1644935758028,1.00571221,3123.4,3123.3,0.00281732]
["bitfinex","ETHUSD",1644935758228,4.25930851,3124.2,3123.3,0.00281732]
["bitfinex","ETHUSD",1644935758429,1.6007,3123.8,3123.3,0.00281732]
["bitfinex","ETHUSD",1644935758629,0.80031,3123.9,3123.3,0.00281732]
["bitfinex","ETHUSD",1644935758829,1.10031,3123.9,3123.3,0.80315732]
["bitfinex","ETHUSD",1644935759088,1.10031,3123.9,3123.1,1.6006]
["bitfinex","ETHUSD",1644935759089,6.9374907,3123.9,3123.1,1.6006]
["bitfinex","ETHUSD",1644935759288,6.9374907,3123.9,3122.9,3.4897]
["bitfinex","ETHUSD",1644935759289,6.9374907,3123.9,3123.4,0.00271906]
["bitfinex","ETHUSD",1644935759488,0.95984296,3123.5,3123.4,0.00271906]
["bitfinex","ETHUSD",1644935760288,0.95984296,3123.5,3122.9,4.65837251]
["bitfinex","ETHUSD",1644935760289,0.8004,3123.4,3122.9,4.65837251]
["bitfinex","ETHUSD",1644935760487,0.8004,3123.4,3123.3,0.00271917]
["bitfinex","ETHUSD",1644935760688,0.80047,3123.6,3123.3,0.00271917]
["bitfinex","ETHUSD",1644935760893,1.12181645,3124.0,3123.3,0.00271917]
["bitfinex","ETHUSD",1644935761089,1.12181645,3124.0,3123.3,19.06771917]
["bitfinex","ETHUSD",1644935761289,0.91701393,3124.8,3123.4,0.94538592]
["bitfinex","ETHUSD",1644935761487,0.80004,3124.5,3124.0,0.80008]
["bitfinex","ETHUSD",1644935761688,0.80004,3124.5,3124.0,1.10008]
["bitfinex","ETHUSD",1644935761887,0.80004,3124.5,3123.9,1.60015]
["bitfinex","ETHUSD",1644935762089,0.80004,3124.5,3123.6,1.0]
["bitfinex","ETHUSD",1644935762290,0.80004,3124.5,3123.6,0.3]
["bitfinex","ETHUSD",1644935762488,1.06676953,3124.4,3123.8,0.8002]
["bitfinex","ETHUSD",1644935762731,0.80018,3124.3,3123.9,0.84616873]
["bitfinex","ETHUSD",1644935762932,0.80016,3124.2,3123.9,0.84616873]
["bitfinex","ETHUSD",1644935763333,0.80016,3124.2,3123.8,1.1002]
["bitfinex","ETHUSD",1644935763631,0.80016,3124.2,3123.8,0.8002]
["bitfinex","ETHUSD",1644935764130,0.80022,3124.0,3123.8,0.80022]
["bitfinex","ETHUSD",1644935764632,0.80022,3124.0,3123.8,1.85635874]
["bitfinex","ETHUSD",1644935766034,0.80022,3124.0,3123.6,1.60037]
["bitfinex","ETHUSD",1644935766877,1.10022,3124.0,3123.6,1.60037]
["bitfinex","ETHUSD",1644935767080,2.40074,3123.9,3123.6,1.60037]
["bitfinex","ETHUSD",1644935767279,2.40074,3123.9,3123.5,0.00273604]
["bitfinex","ETHUSD",1644935767487,0.3,3123.8,3122.9,3.4897]
["bitfinex","ETHUSD",1644935767678,1.90095,3123.8,3123.5,0.00273601]
["bitfinex","ETHUSD",1644935767879,1.90095,3123.8,3122.9,3.4897]
["bitfinex","ETHUSD",1644935767880,4.30207,3123.8,3122.9,3.4897]
["bitfinex","ETHUSD",1644935768278,0.80048,3123.1,3122.9,3.4897]
["bitfinex","ETHUSD",1644935768478,0.80048,3123.1,3122.7,0.84779468]
["bitfinex","ETHUSD",1644935769479,1.60093,3123.1,3122.8,0.80045]
["bitfinex","ETHUSD",1644935769679,1.60093,3123.1,3122.8,0.79597865]
["bitfinex","ETHUSD",1644935770837,2.40107,3124.2,3122.9,22.29163015]
["bitfinex","ETHUSD",1644935771031,3.20128,3124.6,3122.9,22.67663015]
["bitfinex","ETHUSD",1644935771032,2.40042,3124.6,3122.9,22.67663015]
["bitfinex","ETHUSD",1644935771227,1.12192073,3123.8,3123.3,19.48001]
["bitfinex","ETHUSD",1644935771427,1.12192073,3123.8,3123.4,1.03513331]
["bitfinex","ETHUSD",1644935771629,1.06774922,3124.5,3123.4,1.42013331]
["bitfinex","ETHUSD",1644935771630,0.80007,3124.1,3123.4,1.42013331]
["bitfinex","ETHUSD",1644935771826,0.80007,3124.1,3123.4,2.42013331]
["bitfinex","ETHUSD",1644935772124,0.80022,3123.9,3123.4,1.42013331]
["bitfinex","ETHUSD",1644935772326,0.80022,3123.9,3123.6,1.60042]
["bitfinex","ETHUSD",1644935772526,0.80022,3123.9,3123.6,1.90042]
["bitfinex","ETHUSD",1644935772928,0.80019,3123.8,3123.6,1.90042]
["bitfinex","ETHUSD",1644935773128,0.80019,3123.8,3123.6,2.90042]
["bitfinex","ETHUSD",1644935773428,2.40022,3124.9,3123.7,0.80015]
["bitfinex","ETHUSD",1644935773627,2.40022,3124.9,3123.8,3.3062]
["bitfinex","ETHUSD",1644935773628,2.40771951,3124.9,3123.8,3.3062]
["bitfinex","ETHUSD",1644935773832,0.3,3124.8,3123.9,1.59988]
["bitfinex","ETHUSD",1644935774077,0.3,3124.8,3123.9,2.89988]
["bitfinex","ETHUSD",1644935774276,1.59994,3124.7,3123.9,2.89988]
["bitfinex","ETHUSD",1644935774477,0.3,3124.8,3124.6,1.1168499]
["bitfinex","ETHUSD",1644935774478,0.79989,3124.8,3124.6,1.1168499]
["bitfinex","ETHUSD",1644935774882,0.79989,3124.8,3123.8,5.70602]
["bitfinex","ETHUSD",1644935774883,4.08343023,3124.8,3123.8,5.70602]
["bitfinex","ETHUSD",1644935775084,3.47737791,3124.7,3123.8,3.3062]
["bitfinex","ETHUSD",1644935775280,0.00750095,3124.9,3123.8,3.3062]
["bitfinex","ETHUSD",1644935775479,1.60055,3124.5,3123.8,3.3062]
["bitfinex","ETHUSD",1644935775678,3.29351509,3124.4,3123.8,3.3062]
["bitfinex","ETHUSD",1644935775876,3.29351509,3124.4,3123.8,4.42392134]
["bitfinex","ETHUSD",1644935775877,4.63886431,3124.4,3123.8,4.42392134]
["bitfinex","ETHUSD",1644935776077,1.34534922,3124.4,3123.8,4.42392134]
["bitfinex","ETHUSD",1644935776278,0.3,3124.4,3123.8,4.42392134]
["bitfinex","ETHUSD",1644935776680,0.80018,3124.3,3123.8,5.22415134]
["bitfinex","ETHUSD",1644935777727,0.80018,3124.3,3123.8,5.52415134]
["bitfinex","ETHUSD",1644935777934,0.80018,3124.3,3123.9,0.7917283]
["bitfinex","ETHUSD",1644935777935,0.80006,3124.2,3123.9,0.7917283]
["bitfinex","ETHUSD",1644935778932,1.60015,3124.2,3123.9,0.7917283]
["bitfinex","ETHUSD",1644935781779,1.90015,3124.2,3123.9,0.7917283]
["bitfinex","ETHUSD",1644935782679,1.10006,3124.2,3123.9,1.0917283]
["bitfinex","ETHUSD",1644935782884,0.80006,3124.2,3123.9,2.0917283]
["bitfinex","ETHUSD",1644935783083,0.79994,3124.5,3123.9,2.0917283]
["bitfinex","ETHUSD",1644935783278,0.79994,3124.5,3124.1,0.79998]
["bitfinex","ETHUSD",1644935783879,0.80002,3124.4,3124.1,0.79998]
["bitfinex","ETHUSD",1644935785080,0.80016,3124.3,3124.1,0.79998]
["bitfinex","ETHUSD",1644935785330,2.40041,3124.3,3124.0,1.59996]
["bitfinex","ETHUSD",1644935785529,2.40041,3124.3,3123.8,5.22415134]
["bitfinex","ETHUSD",1644935785530,1.60041,3124.2,3123.8,5.22415134]
["bitfinex","ETHUSD",1644935785732,2.40064,3124.2,3123.8,5.22415134]
["bitfinex","ETHUSD",1644935786530,2.40064,3124.2,3123.8,4.10643]
["bitfinex","ETHUSD",1644935786729,0.8002,3124.1,3123.8,3.3062]
["bitfinex","ETHUSD",1644935786931,0.8002,3124.1,3123.3,0.00273675]
["bitfinex","ETHUSD",1644935786932,0.80034,3124.0,3123.3,0.00273675]
["bitfinex","ETHUSD",1644935787329,1.10034,3124.0,3123.3,0.00273675]
["bitfinex","ETHUSD",1644935787730,0.80037,3123.5,3123.3,0.00273675]
["bitfinex","ETHUSD",1644935787932,1.60074,3123.5,3123.0,1.03452147]
["bitfinex","ETHUSD",1644935788133,1.60074,3123.5,3123.3,0.00273669]
["bitfinex","ETHUSD",1644935788335,1.60074,3123.5,3123.3,0.80308669]
["bitfinex","ETHUSD",1644935788531,0.00750079,3124.9,3123.3,0.80308669]
["bitfinex","ETHUSD",1644935788532,3.20858079,3124.9,3123.3,0.80308669]
["bitfinex","ETHUSD",1644935788731,3.20858079,3124.9,3123.4,22.77177384]
["bitfinex","ETHUSD",1644935788732,1.60740079,3124.9,3123.4,22.77177384]
["bitfinex","ETHUSD",1644935788982,0.79993,3124.7,3123.4,22.77177384]
["bitfinex","ETHUSD",1644935789188,0.79993,3124.7,3123.6,18.68]
["bitfinex","ETHUSD",1644935789381,0.79993,3124.7,3123.7,0.79999]
["bitfinex","ETHUSD",1644935789679,0.79993,3124.7,3123.7,1.3]
["bitfinex","ETHUSD",1644935789879,0.79993,3124.7,3123.7,0.3]
["bitfinex","ETHUSD",1644935790280,0.79993,3124.7,3123.4,0.25]
["bitfinex","ETHUSD",1644935790281,0.79993,3124.7,3123.4,0.55]
["bitfinex","ETHUSD",1644935790480,0.79993,3124.7,3124.0,0.80014]
["bitfinex","ETHUSD",1644935790680,0.79994,3124.6,3124.0,0.80014]
["bitfinex","ETHUSD",1644935790885,0.90719859,3124.4,3123.9,2.46021284]
["bitfinex","ETHUSD",1644935791084,0.80014,3124.5,3124.0,0.3]
["bitfinex","ETHUSD",1644935791280,0.80014,3124.5,3123.9,2.46021284]
["bitfinex","ETHUSD",1644935791481,0.80014,3124.5,3123.9,2.76021284]
["bitfinex","ETHUSD",1644935791682,0.80013,3124.3,3124.1,0.80014]
["bitfinex","ETHUSD",1644935792485,1.07734264,3124.7,3124.1,0.80014]
["bitfinex","ETHUSD",1644935792737,1.12155762,3124.8,3124.1,1.10014]
["bitfinex","ETHUSD",1644935792940,1.12155762,3124.8,3124.5,0.79993]
["bitfinex","ETHUSD",1644935793143,0.00750219,3124.9,3124.5,0.79993]
["bitfinex","ETHUSD",1644935793144,0.00750219,3124.9,3124.5,23.34631681]
["bitfinex","ETHUSD",1644935793541,2.19e-06,3124.9,3124.6,20.065]
["bitfinex","ETHUSD",1644935793739,0.00187517,3125.6,3125.5,1.18016539]
["bitfinex","ETHUSD",1644935793938,0.00187517,3125.6,3125.5,0.79958]
["bitfinex","ETHUSD",1644935794137,1.01347936,3126.0,3125.5,1.09958]
["bitfinex","ETHUSD",1644935795338,1.12108496,3126.1,3125.6,0.79976]
["bitfinex","ETHUSD",1644935795737,0.3392,3126.3,3125.6,1.09976]
["bitfinex","ETHUSD",1644935795938,0.3392,3126.3,3125.7,1.5993]
["bitfinex","ETHUSD",1644935796579,0.3392,3126.3,3125.8,0.79965]
["bitfinex","ETHUSD",1644935796779,0.3392,3126.3,3125.8,4.58914579]
["bitfinex","ETHUSD",1644935796980,0.3392,3126.3,3125.8,1.09965]
["bitfinex","ETHUSD",1644935797582,0.3392,3126.3,3125.9,1.99115816]
["bitfinex","ETHUSD",1644935797782,0.3392,3126.3,3125.9,2.37615816]
["bitfinex","ETHUSD",1644935797982,1.1208974,3126.6,3125.9,3.37615816]
["bitfinex","ETHUSD",1644935798183,0.128058,3127.7,3125.9,3.37615816]
["bitfinex","ETHUSD",1644935798483,1.36456434,3127.6,3126.3,1.59862]
["bitfinex","ETHUSD",1644935798685,7.9104,3128.1,3127.2,0.79934]
["bitfinex","ETHUSD",1644935798686,0.00341444,3128.0,3127.2,0.79934]
["bitfinex","ETHUSD",1644935798883,0.79931,3127.6,3127.2,0.79934]
["bitfinex","ETHUSD",1644935799082,0.00910288,3127.4,3127.2,0.79934]
["bitfinex","ETHUSD",1644935799283,0.00910288,3127.4,3127.2,1.09934]
["bitfinex","ETHUSD",1644935799882,0.00341444,3127.8,3127.3,0.85450526]
["bitfinex","ETHUSD",1644935800083,0.00341444,3127.8,3127.4,0.79926]
["bitfinex","ETHUSD",1644935800335,0.00227606,3127.5,3127.4,0.79926]
["bitfinex","ETHUSD",1644935801133,0.00341444,3127.8,3127.4,0.79926]
["bitfinex","ETHUSD",1644935801339,0.00227606,3127.6,3127.4,2.00588782]
["bitfinex","ETHUSD",1644935802337,0.00341444,3128.0,3127.4,3.00588782]
["bitfinex","ETHUSD",1644935802734,0.00227606,3127.7,3127.4,3.00588782]
["bitfinex","ETHUSD",1644935803134,0.00227606,3127.7,3127.4,6.54184672]
["bitfinex","ETHUSD",1644935803633,3.85486757,3129.4,3127.4,3.00588782]
["bitfinex","ETHUSD",1644935803634,0.00341444,3128.6,3127.4,3.00588782]
["bitfinex","ETHUSD",1644935803837,7.642,3129.1,3127.6,0.79909]
["bitfinex","ETHUSD",1644935803838,0.00278782,3128.2,3127.6,0.79909]
["bitfinex","ETHUSD",1644935804086,0.00278782,3128.2,3127.7,3.58439086]
["bitfinex","ETHUSD",1644935804286,0.00278782,3128.2,3128.1,1.08550867]
["bitfinex","ETHUSD",1644935804485,0.00278782,3128.2,3128.1,1.38550867]
["bitfinex","ETHUSD",1644935804683,0.00341444,3128.6,3128.1,1.38550867]
["bitfinex","ETHUSD",1644935804883,0.00341444,3128.6,3128.1,2.18450867]
["bitfinex","ETHUSD",1644935805283,0.00341444,3128.6,3128.1,3.18450867]
["bitfinex","ETHUSD",1644935805484,0.00278781,3128.8,3128.1,4.60465874]
["bitfinex","ETHUSD",1644935805888,3.50341444,3129.4,3128.1,4.60465874]
["bitfinex","ETHUSD",1644935806082,3.50341444,3129.4,3128.4,0.79887]
["bitfinex","ETHUSD",1644935806282,3.50341444,3129.4,3128.4,1.09887]
["bitfinex","ETHUSD",1644935806283,0.00227606,3128.6,3128.4,1.09887]
["bitfinex","ETHUSD",1644935806489,0.35248403,3128.3,3128.1,1.08550867]
["bitfinex","ETHUSD",1644935806885,0.35589847,3128.3,3128.1,1.08550867]
["bitfinex","ETHUSD",1644935807085,0.35589847,3128.3,3128.1,1.88461867]
["bitfinex","ETHUSD",1644935807929,0.35589847,3128.3,3128.1,0.79911]
["bitfinex","ETHUSD",1644935808132,0.35589847,3128.3,3127.8,6.46107]
["bitfinex","ETHUSD",1644935808328,0.35589847,3128.3,3127.8,6.76107]
["bitfinex","ETHUSD",1644935809134,0.35589847,3128.3,3128.1,0.79912]
["bitfinex","ETHUSD",1644935809529,0.35589847,3128.3,3128.1,1.09912]
["bitfinex","ETHUSD",1644935809730,0.35589847,3128.3,3128.1,0.79912]
["bitfinex","ETHUSD",1644935809930,0.35589847,3128.3,3128.1,1.97911735]
["bitfinex","ETHUSD",1644935811033,0.35589847,3128.3,3127.8,0.3]
["bitfinex","ETHUSD",1644935811493,0.35589847,3128.3,3127.5,1.5984]
["bitfinex","ETHUSD",1644935811894,0.91238417,3128.2,3127.6,1.07858357]
["bitfinex","ETHUSD",1644935812094,0.00341444,3128.1,3127.6,1.07858357]
["bitfinex","ETHUSD",1644935812295,0.00341444,3128.1,3127.7,0.79922]
["bitfinex","ETHUSD",1644935812697,1.60180444,3128.1,3127.7,0.79922]
["bitfinex","ETHUSD",1644935812896,1.60180444,3128.1,3127.3,3.22]
["bitfinex","ETHUSD",1644935813105,0.3,3128.0,3127.3,3.22]
["bitfinex","ETHUSD",1644935813297,0.00341444,3127.9,3127.3,3.22]
["bitfinex","ETHUSD",1644935813695,0.0056905,3128.1,3127.3,3.22]
["bitfinex","ETHUSD",1644935813896,0.79933,3127.9,3127.3,3.22]
["bitfinex","ETHUSD",1644935814096,0.30341444,3127.8,3127.3,3.22]
["bitfinex","ETHUSD",1644935814300,0.8461792,3127.7,3127.4,0.7993]
["bitfinex","ETHUSD",1644935815330,2.4447992,3127.7,3127.4,1.0993]
["bitfinex","ETHUSD",1644935815930,2.44707526,3127.7,3127.4,1.0993]
["bitfinex","ETHUSD",1644935816332,2.44707526,3127.7,3126.9,0.25]
["bitfinex","ETHUSD",1644935816333,3.54944246,3127.6,3127.0,1.59868]
["bitfinex","ETHUSD",1644935816534,4.34894246,3127.6,3126.9,0.25]
["bitfinex","ETHUSD",1644935816732,4.34894246,3127.6,3126.3,0.19715622]
["bitfinex","ETHUSD",1644935817131,0.00227606,3127.5,3126.3,0.19715622]
["bitfinex","ETHUSD",1644935817332,1.59901,3127.4,3126.5,1.5989]
["bitfinex","ETHUSD",1644935817634,1.59901,3127.4,3126.8,0.79945]
["bitfinex","ETHUSD",1644935817635,0.79946,3127.2,3126.8,0.79945]
["bitfinex","ETHUSD",1644935818030,0.79946,3127.2,3126.8,1.09945]
["bitfinex","ETHUSD",1644935818230,1.89907711,3127.2,3126.8,1.09945]
["bitfinex","ETHUSD",1644935818438,1.89907711,3127.2,3126.9,1.59869]
["bitfinex","ETHUSD",1644935818839,0.80173606,3127.2,3126.9,1.89869]
["bitfinex","ETHUSD",1644935819094,0.80173606,3127.2,3127.0,0.79933]
["bitfinex","ETHUSD",1644935819294,0.79946,3127.2,3127.0,0.79933]
["bitfinex","ETHUSD",1644935819501,0.00227606,3127.2,3127.0,1.79933]
["bitfinex","ETHUSD",1644935819701,0.00227606,3127.2,3127.1,0.95935769]
["bitfinex","ETHUSD",1644935820094,0.00227606,3127.2,3127.1,2.25935769]
["bitfinex","ETHUSD",1644935820494,0.79921,3127.9,3127.3,0.7992]
["bitfinex","ETHUSD",1644935820698,0.12052111,3127.8,3127.7,1.10939499]
["bitfinex","ETHUSD",1644935820896,0.01251732,3127.8,3127.7,1.10939499]
["bitfinex","ETHUSD",1644935821093,0.00910288,3127.8,3127.7,1.40939499]
["bitfinex","ETHUSD",1644935821493,0.00910288,3127.8,3127.7,0.28886344]
["bitfinex","ETHUSD",1644935821696,0.00341444,3128.2,3127.7,1.08798344]
["bitfinex","ETHUSD",1644935821894,0.00227606,3127.9,3127.7,1.08798344]
["bitfinex","ETHUSD",1644935822931,0.00341444,3127.9,3127.7,1.08798344]
["bitfinex","ETHUSD",1644935823130,0.80262444,3127.9,3127.7,1.08798344]
["bitfinex","ETHUSD",1644935823329,0.00341444,3127.9,3127.7,1.08798344]
["bitfinex","ETHUSD",1644935823529,0.00227606,3128.0,3127.9,1.59788]
["bitfinex","ETHUSD",1644935823930,0.35248403,3128.3,3127.9,1.89788]
["bitfinex","ETHUSD",1644935824131,0.79907,3128.2,3127.9,1.89788]
["bitfinex","ETHUSD",1644935824432,0.00227606,3128.1,3127.9,1.89788]
["bitfinex","ETHUSD",1644935824832,0.00227606,3128.1,3127.9,2.89788]
["bitfinex","ETHUSD",1644935825034,0.80136606,3128.1,3127.9,2.89788]
["bitfinex","ETHUSD",1644935825231,0.79909,3128.1,3127.9,2.89788]
["bitfinex","ETHUSD",1644935827482,0.7651758,3128.1,3127.9,2.89788]
["bitfinex","ETHUSD",1644935827682,2.39728,3128.9,3128.2,0.79891]
["bitfinex","ETHUSD",1644935827881,1.1375,3129.7,3128.2,0.79891]
["bitfinex","ETHUSD",1644935827882,0.00910288,3128.6,3128.2,0.79891]
["bitfinex","ETHUSD",1644935828083,0.79899,3128.5,3128.2,1.09891]
["bitfinex","ETHUSD",1644935828383,0.00910288,3128.6,3128.2,20.77891]
["bitfinex","ETHUSD",1644935828582,0.00910288,3128.6,3128.3,0.385]
["bitfinex","ETHUSD",1644935828781,0.0125144,3129.6,3128.4,2.14376116]
["bitfinex","ETHUSD",1644935829183,0.00273086,3129.0,3128.4,3.14376116]
["bitfinex","ETHUSD",1644935829985,0.0125144,3129.6,3128.9,0.95823192]
["bitfinex","ETHUSD",1644935830232,0.80152086,3129.3,3129.1,0.79879]
["bitfinex","ETHUSD",1644935830428,2.39909086,3129.3,3129.1,0.79879]
["bitfinex","ETHUSD",1644935830633,0.80152086,3129.3,3129.0,1.94551745]
["bitfinex","ETHUSD",1644935830831,0.80152086,3129.3,3129.0,0.94551745]
["bitfinex","ETHUSD",1644935831130,0.80152086,3129.3,3129.0,1.94551745]
["bitfinex","ETHUSD",1644935831131,0.79879,3129.3,3129.0,1.94551745]
["bitfinex","ETHUSD",1644935831331,1.11968828,3130.0,3129.0,1.94551745]
["bitfinex","ETHUSD",1644935831332,34.62112578,3130.1,3129.1,0.79879]
["bitfinex","ETHUSD",1644935831530,0.00273086,3129.8,3129.1,0.79879]
["bitfinex","ETHUSD",1644935831730,0.00273086,3129.8,3129.1,1.09879]
["bitfinex","ETHUSD",1644935831931,0.80149086,3129.8,3129.1,0.3]
["bitfinex","ETHUSD",1644935832130,0.80149086,3129.8,3129.3,1.0511816]
["bitfinex","ETHUSD",1644935832336,0.79876,3129.8,3129.3,1.0511816]
["bitfinex","ETHUSD",1644935832533,2.39651,3129.7,3129.3,1.0511816]
["bitfinex","ETHUSD",1644935832733,0.00227037,3129.6,3129.3,1.0511816]
["bitfinex","ETHUSD",1644935833334,1.59965037,3129.6,3129.3,1.8498716]
["bitfinex","ETHUSD",1644935833534,1.59738,3129.6,3129.3,1.8498716]
["bitfinex","ETHUSD",1644935833735,1.29227781,3130.1,3129.3,1.8498716]
["bitfinex","ETHUSD",1644935833977,0.00227037,3129.6,3129.3,1.8498716]
["bitfinex","ETHUSD",1644935834179,0.00227037,3129.6,3129.3,2.1498716]
["bitfinex","ETHUSD",1644935834379,0.80093037,3129.6,3129.3,2.1498716]
["bitfinex","ETHUSD",1644935834679,0.80093037,3129.6,3129.3,3.1498716]
["bitfinex","ETHUSD",1644935834882,0.79866,3129.6,3129.3,3.1498716]
["bitfinex","ETHUSD",1644935835079,0.80093037,3129.6,3129.3,2.8498716]
["bitfinex","ETHUSD",1644935835278,0.80093037,3129.6,3129.3,3.1498716]
["bitfinex","ETHUSD",1644935835478,0.00227037,3129.6,3129.3,3.1498716]
["bitfinex","ETHUSD",1644935836080,0.03336492,3129.7,3129.5,0.79862]
["bitfinex","ETHUSD",1644935836278,0.00227037,3129.6,3129.5,0.79862]
["bitfinex","ETHUSD",1644935836679,0.00227037,3129.6,3129.5,1.09862]
["bitfinex","ETHUSD",1644935836879,0.00227037,3129.6,3129.5,2.09862]
["bitfinex","ETHUSD",1644935837281,0.03336492,3129.7,3129.6,2.39543]
["bitfinex","ETHUSD",1644935837485,0.00273827,3130.2,3129.8,0.79841]
["bitfinex","ETHUSD",1644935837730,0.00273827,3130.2,3129.9,1.59686]
["bitfinex","ETHUSD",1644935838131,0.00273827,3130.2,3129.9,2.59686]
["bitfinex","ETHUSD",1644935838332,0.79841,3130.4,3129.9,6.03701151]
["bitfinex","ETHUSD",1644935838534,1.15051664,3130.6,3130.0,0.79843]
["bitfinex","ETHUSD",1644935838735,1.15051664,3130.6,3129.8,1.02503677]
["bitfinex","ETHUSD",1644935838736,0.00227037,3130.2,3129.8,1.02503677]
["bitfinex","ETHUSD",1644935839032,0.00227037,3130.2,3129.6,1.59732]
["bitfinex","ETHUSD",1644935839234,0.80097037,3130.2,3129.6,1.59732]
["bitfinex","ETHUSD",1644935839434,0.00339736,3130.1,3129.6,1.59732]
["bitfinex","ETHUSD",1644935839732,0.00339736,3130.1,3129.7,0.79868]
["bitfinex","ETHUSD",1644935839933,0.00566773,3130.1,3129.7,1.74963188]
["bitfinex","ETHUSD",1644935840137,0.00566773,3130.1,3129.7,0.79868]
["bitfinex","ETHUSD",1644935840334,1.59716,3130.0,3129.7,0.79868]
["bitfinex","ETHUSD",1644935840632,0.80211736,3129.9,3129.7,0.79868]
["bitfinex","ETHUSD",1644935841878,1.10211736,3129.9,3129.7,0.79868]
["bitfinex","ETHUSD",1644935842080,0.80211736,3129.9,3129.7,0.79868]
["bitfinex","ETHUSD",1644935842878,1.10211736,3129.9,3129.7,0.79868]
["bitfinex","ETHUSD",1644935843279,1.10211736,3129.9,3129.7,1.89399069]
["bitfinex","ETHUSD",1644935843679,0.00339736,3129.9,3129.7,1.89399069]
["bitfinex","ETHUSD",1644935843879,0.00339736,3129.9,3129.8,1.59705]
["bitfinex","ETHUSD",1644935844278,0.00339736,3129.9,3129.8,2.59705]
["bitfinex","ETHUSD",1644935844478,0.00339736,3129.9,3129.8,1.59705]
["bitfinex","ETHUSD",1644935845925,0.00339736,3129.9,3129.6,1.59731]
["bitfinex","ETHUSD",1644935846126,5.61356033,3129.9,3129.6,1.59731]
["bitfinex","ETHUSD",1644935846431,0.79877,3129.8,3129.6,1.59731]
["bitfinex","ETHUSD",1644935847928,0.80444773,3129.9,3129.6,1.59731]
["bitfinex","ETHUSD",1644935848125,0.80217736,3129.9,3129.6,1.59731]
["bitfinex","ETHUSD",1644935848529,0.80444773,3129.9,3129.6,1.59731]
["bitfinex","ETHUSD",1644935849185,0.80217736,3129.9,3129.6,1.59731]
["bitfinex","ETHUSD",1644935849385,0.80217736,3129.9,3129.7,0.7986]
["bitfinex","ETHUSD",1644935849586,0.00566773,3129.9,3129.7,0.7986]
["bitfinex","ETHUSD",1644935849785,0.00227037,3129.9,3129.7,0.7986]
["bitfinex","ETHUSD",1644935850386,0.80089037,3129.9,3129.7,0.7986]
["bitfinex","ETHUSD",1644935850593,0.80201736,3129.9,3129.7,0.7986]
["bitfinex","ETHUSD",1644935850787,0.65204644,3129.6,3129.3,5.88867513]
["bitfinex","ETHUSD",1644935850987,0.65204644,3129.6,3129.4,1.0]
["bitfinex","ETHUSD",1644935850988,0.00339736,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1644935851188,0.6554438,3129.6,3129.3,6.18867513]
["bitfinex","ETHUSD",1644935851787,1.4540638,3129.6,3129.4,0.79859]
["bitfinex","ETHUSD",1644935851986,1.45619338,3129.6,3129.4,0.79859]
["bitfinex","ETHUSD",1644935852827,0.6554438,3129.6,3129.4,1.79859]
["bitfinex","ETHUSD",1644935853029,0.6554438,3129.6,3129.4,2.81973548]
["bitfinex","ETHUSD",1644935855433,0.00227037,3129.7,3129.5,5.3]
["bitfinex","ETHUSD",1644935855836,0.00227037,3129.7,3129.6,1.7984]
["bitfinex","ETHUSD",1644935856481,0.79846,3130.3,3129.6,1.7984]
["bitfinex","ETHUSD",1644935856682,1.59688,3130.7,3129.6,20.7784]
["bitfinex","ETHUSD",1644935856882,5.68822711,3131.0,3129.7,19.065]
["bitfinex","ETHUSD",1644935856883,2.39532,3131.0,3129.7,19.065]
["bitfinex","ETHUSD",1644935857083,3.5,3131.2,3130.0,0.79838]
["bitfinex","ETHUSD",1644935857282,3.5,3131.2,3130.0,19.77838]
["bitfinex","ETHUSD",1644935857483,3.5,3131.2,3130.0,18.98]
["bitfinex","ETHUSD",1644935857683,0.79821,3131.0,3130.1,1.47893]
["bitfinex","ETHUSD",1644935857884,0.79821,3131.0,3130.8,0.95783621]
["bitfinex","ETHUSD",1644935858085,0.80096722,3131.2,3130.8,2.05607621]
["bitfinex","ETHUSD",1644935858285,0.80096722,3131.2,3130.8,1.09824]
["bitfinex","ETHUSD",1644935858591,0.00271722,3131.2,3130.7,19.65881603]
["bitfinex","ETHUSD",1644935858784,0.04149492,3131.5,3130.9,18.68]
["bitfinex","ETHUSD",1644935858985,0.04149492,3131.5,3131.0,0.385]
["bitfinex","ETHUSD",1644935859184,0.04092649,3131.4,3131.1,1.18304]
["bitfinex","ETHUSD",1644935859386,0.04092649,3131.4,3131.1,0.79804]
["bitfinex","ETHUSD",1644935859585,0.04035807,3131.3,3131.1,0.79804]
["bitfinex","ETHUSD",1644935860230,0.83867807,3131.3,3131.1,0.79804]
["bitfinex","ETHUSD",1644935862034,0.83867807,3131.3,3131.1,1.09804]
["bitfinex","ETHUSD",1644935862231,0.83867807,3131.3,3131.1,0.79804]
["bitfinex","ETHUSD",1644935863134,0.04035807,3131.3,3131.1,1.09804]
["bitfinex","ETHUSD",1644935863336,0.04035807,3131.3,3131.2,3.45023696]
["bitfinex","ETHUSD",1644935863534,0.04035807,3131.3,3131.1,2.09804]
["bitfinex","ETHUSD",1644935863983,0.04035807,3131.3,3131.1,5.59290724]
["bitfinex","ETHUSD",1644935864184,0.04035807,3131.3,3131.2,1.15186155]
["bitfinex","ETHUSD",1644935864585,0.04035807,3131.3,3131.2,4.74137561]
["bitfinex","ETHUSD",1644935864785,0.04035807,3131.3,3131.2,5.74137561]
["bitfinex","ETHUSD",1644935864986,0.04035807,3131.3,3131.2,2.15186155]
["bitfinex","ETHUSD",1644935865194,0.0022524,3131.4,3131.3,6.8403]
["bitfinex","ETHUSD",1644935866392,0.00801426,3132.1,3132.0,1.18211527]
["bitfinex","ETHUSD",1644935866788,0.00801426,3132.1,3132.0,1.48211527]
["bitfinex","ETHUSD",1644935867188,0.71895336,3132.5,3132.1,5.35]
["bitfinex","ETHUSD",1644935867388,0.71895336,3132.5,3132.0,1.48211527]
["bitfinex","ETHUSD",1644935867389,0.73498188,3132.5,3132.0,1.48211527]
["bitfinex","ETHUSD",1644935867595,0.73498188,3132.5,3132.2,0.79779]
["bitfinex","ETHUSD",1644935867842,0.03667596,3132.6,3132.4,6.85]
["bitfinex","ETHUSD",1644935868043,0.01265024,3132.6,3132.5,6.85]
["bitfinex","ETHUSD",1644935868240,0.00270248,3132.7,3132.5,6.85]
["bitfinex","ETHUSD",1644935868241,0.00270248,3132.7,3132.5,26.215]
["bitfinex","ETHUSD",1644935868440,2.48e-06,3132.7,3132.6,18.68]
["bitfinex","ETHUSD",1644935868642,0.06603338,3133.2,3132.3,2.77815]
["bitfinex","ETHUSD",1644935868840,0.06877112,3133.2,3132.1,6.0947]
["bitfinex","ETHUSD",1644935869047,0.06877112,3133.2,3131.8,0.13819997]
["bitfinex","ETHUSD",1644935869441,0.99683679,3133.1,3131.8,0.13819997]
["bitfinex","ETHUSD",1644935869648,5.0,3132.6,3131.3,3.44230701]
["bitfinex","ETHUSD",1644935869842,5.0,3132.3,3131.4,0.79822]
["bitfinex","ETHUSD",1644935870039,2.59716,3132.5,3131.4,0.79822]
["bitfinex","ETHUSD",1644935870240,5.09716,3132.5,3131.4,0.79822]
["bitfinex","ETHUSD",1644935870442,0.001,3132.4,3131.4,0.79822]
["bitfinex","ETHUSD",1644935870641,0.79819,3132.1,3131.6,1.02220612]
["bitfinex","ETHUSD",1644935870850,0.001,3132.4,3131.6,1.02220612]
["bitfinex","ETHUSD",1644935870851,0.001,3132.4,3131.6,2.61832612]
["bitfinex","ETHUSD",1644935871043,3.56603338,3133.2,3131.6,2.61832612]
["bitfinex","ETHUSD",1644935871044,0.00338038,3132.0,3131.8,0.79806]
["bitfinex","ETHUSD",1644935871241,0.001,3133.1,3131.8,0.79806]
["bitfinex","ETHUSD",1644935871242,3.501,3132.9,3131.8,0.79806]
["bitfinex","ETHUSD",1644935871507,0.00438038,3132.9,3131.8,0.79806]
["bitfinex","ETHUSD",1644935871695,0.79788,3132.8,3132.1,0.83909032]
["bitfinex","ETHUSD",1644935871889,0.79788,3132.8,3131.9,1.59589]
["bitfinex","ETHUSD",1644935871890,0.79786,3132.5,3131.9,1.59589]
["bitfinex","ETHUSD",1644935872091,0.00338038,3132.4,3132.0,0.79795]
["bitfinex","ETHUSD",1644935872690,0.79798,3132.3,3132.0,0.79795]
["bitfinex","ETHUSD",1644935873190,0.00438038,3132.4,3132.0,0.79795]
["bitfinex","ETHUSD",1644935873191,0.00438038,3132.4,3132.2,0.85322192]
["bitfinex","ETHUSD",1644935873390,7.8638,3133.6,3132.3,6.85]
["bitfinex","ETHUSD",1644935873593,0.06603338,3133.2,3132.5,0.79787]
["bitfinex","ETHUSD",1644935873788,0.06603338,3133.2,3132.5,1.09787]
["bitfinex","ETHUSD",1644935873789,0.00895875,3132.8,3132.5,1.09787]
["bitfinex","ETHUSD",1644935874107,0.00895875,3132.8,3132.7,17.56125657]
["bitfinex","ETHUSD",1644935874292,0.00223963,3132.9,3132.8,7.85310973]
["bitfinex","ETHUSD",1644935874489,0.00223963,3132.9,3132.8,2.10062973]
["bitfinex","ETHUSD",1644935874691,0.06603338,3133.2,3132.8,3.10062973]
["bitfinex","ETHUSD",1644935874888,0.06603338,3133.2,3132.9,2.59509]
["bitfinex","ETHUSD",1644935875537,0.06603338,3133.2,3132.9,1.59509]
["bitfinex","ETHUSD",1644935875936,0.86382338,3133.2,3132.8,0.79752]
["bitfinex","ETHUSD",1644935876234,0.06603338,3133.2,3132.8,0.79752]
["bitfinex","ETHUSD",1644935876635,0.06603338,3133.2,3133.0,0.79768]
["bitfinex","ETHUSD",1644935877133,0.06603338,3133.2,3133.0,0.79333374]
["bitfinex","ETHUSD",1644935877336,0.01647234,3133.3,3133.1,8.44513]
["bitfinex","ETHUSD",1644935877540,0.01441604,3133.7,3133.2,6.85]
["bitfinex","ETHUSD",1644935877737,0.01441604,3133.7,3133.3,3.7956]
["bitfinex","ETHUSD",1644935878537,0.81196604,3133.7,3133.3,4.0956]
["bitfinex","ETHUSD",1644935878736,0.81196604,3133.7,3133.4,1.0]
["bitfinex","ETHUSD",1644935879008,0.81196604,3133.7,3133.4,1.79754]
["bitfinex","ETHUSD",1644935879207,0.81196604,3133.7,3133.3,4.35420891]
["bitfinex","ETHUSD",1644935879807,0.81196604,3133.7,3133.3,1.59507]
["bitfinex","ETHUSD",1644935880010,0.81296604,3133.7,3133.4,0.79754]
["bitfinex","ETHUSD",1644935880207,0.01541604,3133.7,3133.6,1.06579143]
["bitfinex","ETHUSD",1644935880407,0.01441604,3133.7,3133.4,0.79754]
["bitfinex","ETHUSD",1644935882514,0.01441604,3133.7,3133.1,0.79777]
["bitfinex","ETHUSD",1644935882751,0.01541604,3133.7,3133.0,0.00086566]
["bitfinex","ETHUSD",1644935882949,6.61087604,3133.7,3133.0,0.00086566]
["bitfinex","ETHUSD",1644935883137,0.001,3133.6,3133.0,0.00086566]
["bitfinex","ETHUSD",1644935883338,0.301,3133.6,3133.0,0.00086566]
["bitfinex","ETHUSD",1644935883537,2.3937,3133.5,3133.0,0.00086566]
["bitfinex","ETHUSD",1644935883738,0.96113185,3133.3,3133.0,0.00086566]
["bitfinex","ETHUSD",1644935883942,1.26213185,3133.3,3132.4,1.59575]
["bitfinex","ETHUSD",1644935884139,0.001,3133.2,3132.4,1.59575]
["bitfinex","ETHUSD",1644935884543,5.0,3133.0,3132.3,0.0008853]
["bitfinex","ETHUSD",1644935884743,0.97895822,3132.4,3132.3,0.00379007]
["bitfinex","ETHUSD",1644935884950,0.001,3132.9,3132.3,0.00379007]
["bitfinex","ETHUSD",1644935884951,0.79818,3132.6,3132.3,0.00379007]
["bitfinex","ETHUSD",1644935885142,1.09818,3132.6,3132.3,0.00379007]
["bitfinex","ETHUSD",1644935885341,0.001,3132.5,3132.3,0.00379007]
["bitfinex","ETHUSD",1644935885543,0.001,3132.5,3132.3,0.0008853]
["bitfinex","ETHUSD",1644935885943,0.79818,3132.6,3132.3,0.00378999]
["bitfinex","ETHUSD",1644935885944,0.79918,3132.6,3132.3,0.00378999]
["bitfinex","ETHUSD",1644935886341,0.79918,3132.6,3132.3,0.80174999]
["bitfinex","ETHUSD",1644935886787,0.79918,3132.6,3132.3,0.0008853]
["bitfinex","ETHUSD",1644935887789,1.09918,3132.6,3132.3,0.0008853]
["bitfinex","ETHUSD",1644935887988,0.001,3132.5,3132.3,0.0008853]
["bitfinex","ETHUSD",1644935888388,0.001,3132.5,3132.3,3.2008853]
["bitfinex","ETHUSD",1644935888994,0.00336347,3132.5,3132.4,0.00088413]
["bitfinex","ETHUSD",1644935889188,0.001,3132.6,3132.4,0.00088413]
["bitfinex","ETHUSD",1644935889189,0.00336347,3132.6,3132.4,0.00088413]
["bitfinex","ETHUSD",1644935889389,0.00336347,3132.8,3132.4,1.00088413]
["bitfinex","ETHUSD",1644935889889,0.79775,3133.6,3132.4,1.00088413]
["bitfinex","ETHUSD",1644935890096,0.79782,3133.0,3132.5,1.5955]
["bitfinex","ETHUSD",1644935890347,1.91644035,3133.0,3132.5,1.8955]
["bitfinex","ETHUSD",1644935890548,0.00436347,3132.9,3132.5,1.09774]
["bitfinex","ETHUSD",1644935890748,0.00336347,3133.2,3132.5,1.09774]
["bitfinex","ETHUSD",1644935890949,0.81216604,3133.7,3132.5,1.09774]
["bitfinex","ETHUSD",1644935891150,0.00336347,3133.6,3132.5,1.09774]
["bitfinex","ETHUSD",1644935891348,0.79775,3133.4,3132.6,1.59554]
["bitfinex","ETHUSD",1644935891549,0.00336347,3133.3,3132.6,1.59554]
["bitfinex","ETHUSD",1644935891854,0.30336347,3133.3,3132.6,1.59554]
["bitfinex","ETHUSD",1644935892050,0.30436347,3133.3,3132.6,1.59554]
["bitfinex","ETHUSD",1644935892249,0.00436347,3133.3,3132.6,1.89554]
["bitfinex","ETHUSD",1644935892450,0.01441604,3133.7,3132.6,1.59554]
["bitfinex","ETHUSD",1644935892652,0.79772,3133.5,3132.6,1.59554]
["bitfinex","ETHUSD",1644935892850,0.00336347,3133.4,3132.7,18.68]
["bitfinex","ETHUSD",1644935893054,0.01777951,3133.7,3132.8,0.385]
["bitfinex","ETHUSD",1644935893253,0.01441604,3133.7,3133.1,0.94241204]
["bitfinex","ETHUSD",1644935893453,0.01441604,3133.7,3133.1,2.53768204]
["bitfinex","ETHUSD",1644935893655,0.01541604,3133.7,3133.1,2.53768204]
["bitfinex","ETHUSD",1644935893852,0.01877951,3133.7,3133.1,1.59527]
["bitfinex","ETHUSD",1644935894093,0.01441604,3133.7,3133.1,1.59527]
["bitfinex","ETHUSD",1644935894290,0.01441604,3133.7,3133.2,0.79764]
["bitfinex","ETHUSD",1644935894991,0.01441604,3133.7,3133.2,1.86382082]
["bitfinex","ETHUSD",1644935895195,0.01441604,3133.7,3133.2,0.79764]
["bitfinex","ETHUSD",1644935895793,0.01441604,3133.7,3133.3,19.065]
["bitfinex","ETHUSD",1644935896096,0.01441604,3133.7,3133.4,19.47746]
["bitfinex","ETHUSD",1644935896293,0.02441604,3133.7,3133.5,1.27403819]
["bitfinex","ETHUSD",1644935896692,0.02441604,3133.7,3133.5,1.57403819]
["bitfinex","ETHUSD",1644935896892,0.02441604,3133.7,3133.5,1.27403819]
["bitfinex","ETHUSD",1644935897493,0.02441604,3133.7,3133.5,1.57403819]
["bitfinex","ETHUSD",1644935897737,0.02441604,3133.7,3133.6,3.0168]
["bitfinex","ETHUSD",1644935898034,0.02441604,3133.7,3133.6,3.3168]
["bitfinex","ETHUSD",1644935898237,0.00189116,3133.9,3133.7,6.5473]
["bitfinex","ETHUSD",1644935898534,0.13968736,3134.1,3133.8,0.385]
["bitfinex","ETHUSD",1644935898734,0.13968736,3134.1,3133.8,20.065]
["bitfinex","ETHUSD",1644935898937,0.13968736,3134.1,3133.9,18.68]
["bitfinex","ETHUSD",1644935899135,0.13968736,3134.1,3133.9,20.14653072]
["bitfinex","ETHUSD",1644935899336,0.13968736,3134.1,3134.0,19.68]
["bitfinex","ETHUSD",1644935899537,0.13968736,3134.1,3134.0,1.0]
["bitfinex","ETHUSD",1644935900035,0.01189136,3134.1,3133.9,21.94377072]
["bitfinex","ETHUSD",1644935900442,0.01189136,3134.1,3133.9,3.26377072]
["bitfinex","ETHUSD",1644935900637,0.01189136,3134.1,3133.9,21.94377072]
["bitfinex","ETHUSD",1644935900936,2.0227166,3135.6,3134.1,18.68]
["bitfinex","ETHUSD",1644935901137,1.84895167,3136.1,3133.9,3.26377072]
["bitfinex","ETHUSD",1644935901138,0.01937048,3135.4,3134.4,0.79716]
["bitfinex","ETHUSD",1644935901336,0.01529064,3135.4,3134.4,0.79716]
["bitfinex","ETHUSD",1644935901592,0.79718,3135.6,3135.0,0.94233881]
["bitfinex","ETHUSD",1644935901593,0.00815968,3135.5,3135.0,0.94233881]
["bitfinex","ETHUSD",1644935901788,0.00815968,3135.5,3134.4,19.68]
["bitfinex","ETHUSD",1644935901986,0.00815968,3135.5,3134.5,0.385]
["bitfinex","ETHUSD",1644935902187,0.00815968,3135.5,3135.1,0.79717]
["bitfinex","ETHUSD",1644935902593,0.00220618,3135.2,3135.1,0.79717]
["bitfinex","ETHUSD",1644935902890,0.00220618,3135.2,3135.0,0.94335808]
["bitfinex","ETHUSD",1644935903110,0.00220618,3135.2,3133.9,2.1344]
["bitfinex","ETHUSD",1644935903288,0.00220618,3135.2,3134.8,0.79736]
["bitfinex","ETHUSD",1644935903689,0.00815968,3135.5,3134.8,0.79736]
["bitfinex","ETHUSD",1644935903891,0.0088234,3135.2,3134.8,0.79736]
["bitfinex","ETHUSD",1644935904290,0.01698308,3135.2,3134.8,0.79736]
["bitfinex","ETHUSD",1644935904794,0.46639928,3135.2,3134.8,0.79736]
["bitfinex","ETHUSD",1644935904995,0.46860546,3135.2,3134.8,0.79736]
["bitfinex","ETHUSD",1644935905439,0.46860546,3135.2,3134.6,1.59465]
["bitfinex","ETHUSD",1644935905743,0.46860546,3135.2,3134.8,0.79735]
["bitfinex","ETHUSD",1644935906139,0.46739928,3135.2,3134.8,0.79735]
["bitfinex","ETHUSD",1644935906540,0.00220618,3135.1,3134.8,0.79735]
["bitfinex","ETHUSD",1644935907339,0.01631936,3135.5,3134.8,3.99735]
["bitfinex","ETHUSD",1644935907544,0.00220618,3135.1,3134.8,3.99735]
["bitfinex","ETHUSD",1644935908346,0.01631936,3135.5,3134.8,3.99735]
["bitfinex","ETHUSD",1644935908542,0.01631936,3135.5,3135.0,0.79723]
["bitfinex","ETHUSD",1644935908742,0.00220618,3135.1,3135.0,0.79723]
["bitfinex","ETHUSD",1644935909498,0.00220618,3135.1,3135.0,1.93192874]
["bitfinex","ETHUSD",1644935909700,0.01631936,3135.5,3135.0,1.93192874]
["bitfinex","ETHUSD",1644935909899,0.00220618,3135.2,3135.0,1.93192874]
["bitfinex","ETHUSD",1644935910398,0.01852554,3135.2,3135.0,0.79723]
["bitfinex","ETHUSD",1644935910799,0.01631936,3135.2,3135.0,0.79723]
["bitfinex","ETHUSD",1644935911401,0.01631936,3135.2,3135.1,0.84364749]
["bitfinex","ETHUSD",1644935911802,0.01631936,3135.2,3135.0,0.79723]
["bitfinex","ETHUSD",1644935912206,0.01631936,3135.2,3134.8,3.2]
["bitfinex","ETHUSD",1644935912207,0.01631936,3135.2,3134.8,3.99737]
["bitfinex","ETHUSD",1644935913037,0.01631936,3135.2,3134.8,0.85098725]
["bitfinex","ETHUSD",1644935913247,5.0,3135.0,3133.9,6.38087]
["bitfinex","ETHUSD",1644935913440,5.0,3134.7,3133.4,0.12]
["bitfinex","ETHUSD",1644935913643,3.45,3135.1,3133.0,3.69745578]
["bitfinex","ETHUSD",1644935913644,1.59625,3134.6,3133.0,3.69745578]
["bitfinex","ETHUSD",1644935913840,0.001,3134.5,3133.0,0.19745578]
["bitfinex","ETHUSD",1644935914036,1.09747801,3133.9,3133.0,1.31913515]
["bitfinex","ETHUSD",1644935914238,0.00434666,3133.8,3133.5,1.59519]
["bitfinex","ETHUSD",1644935914436,0.01631936,3134.3,3133.5,1.59519]
["bitfinex","ETHUSD",1644935914639,1.59532,3134.2,3133.5,1.59519]
["bitfinex","ETHUSD",1644935914839,0.00171238,3134.0,3133.5,1.59519]
["bitfinex","ETHUSD",1644935915340,0.00171238,3134.0,3133.5,20.27519]
["bitfinex","ETHUSD",1644935915739,0.01631936,3134.3,3133.5,20.27519]
["bitfinex","ETHUSD",1644935915940,0.00182296,3134.0,3133.7,18.68]
["bitfinex","ETHUSD",1644935916143,0.00182296,3134.0,3133.8,0.385]
["bitfinex","ETHUSD",1644935916338,0.01631936,3134.3,3133.8,0.385]
["bitfinex","ETHUSD",1644935916339,0.01631936,3134.3,3134.1,18.68]
["bitfinex","ETHUSD",1644935916600,0.01631936,3134.3,3134.2,1.18229]
["bitfinex","ETHUSD",1644935916798,0.01631936,3134.3,3134.2,2.48229]
["bitfinex","ETHUSD",1644935917199,0.01631936,3134.3,3134.2,1.18229]
["bitfinex","ETHUSD",1644935917998,0.00434666,3135.1,3134.2,1.48229]
["bitfinex","ETHUSD",1644935918197,0.00434666,3135.1,3134.4,0.79716]
["bitfinex","ETHUSD",1644935918398,0.00334666,3135.2,3134.4,1.35525]
["bitfinex","ETHUSD",1644935918703,0.00334666,3135.4,3134.5,2.39163]
["bitfinex","ETHUSD",1644935918897,0.00334666,3135.6,3134.8,0.97572251]
["bitfinex","ETHUSD",1644935919197,0.7972,3135.4,3135.0,0.79723]
["bitfinex","ETHUSD",1644935919397,1.11760386,3135.8,3135.0,0.79723]
["bitfinex","ETHUSD",1644935919398,0.00334666,3135.3,3135.0,0.79723]
["bitfinex","ETHUSD",1644935919598,0.00220162,3135.4,3135.0,1.3552]
["bitfinex","ETHUSD",1644935919800,0.00220162,3135.4,3135.1,1.97914]
["bitfinex","ETHUSD",1644935920436,0.00220162,3135.4,3135.3,0.84194418]
["bitfinex","ETHUSD",1644935920636,0.02065672,3135.9,3135.3,0.84194418]
["bitfinex","ETHUSD",1644935920841,0.00220162,3135.4,3135.3,0.84194418]
["bitfinex","ETHUSD",1644935921242,0.00220162,3135.4,3135.2,0.79707]
["bitfinex","ETHUSD",1644935921638,0.00334666,3135.7,3135.2,0.79707]
["bitfinex","ETHUSD",1644935921839,0.00334666,3135.7,3135.3,2.39128]
["bitfinex","ETHUSD",1644935922238,0.01996669,3135.9,3135.3,2.39128]
["bitfinex","ETHUSD",1644935922439,0.79712,3135.7,3135.3,2.39128]
["bitfinex","ETHUSD",1644935922639,0.00334666,3135.6,3135.3,2.39128]
["bitfinex","ETHUSD",1644935923040,0.00334666,3135.8,3135.3,2.39128]
["bitfinex","ETHUSD",1644935923240,0.13107466,3135.8,3135.3,2.39128]
["bitfinex","ETHUSD",1644935923441,0.00434666,3135.8,3135.3,2.39128]
["bitfinex","ETHUSD",1644935923641,0.79721,3135.6,3135.3,2.39128]
["bitfinex","ETHUSD",1644935923989,0.00334666,3135.5,3135.3,2.39128]
["bitfinex","ETHUSD",1644935925187,0.00320162,3135.6,3135.3,2.39128]
["bitfinex","ETHUSD",1644935925188,0.00220162,3135.6,3135.3,2.39128]
["bitfinex","ETHUSD",1644935925388,0.001,3135.7,3135.3,2.39128]
["bitfinex","ETHUSD",1644935925588,0.00220162,3135.6,3135.3,2.39128]
["bitfinex","ETHUSD",1644935925986,0.79930162,3135.6,3135.3,2.39128]
["bitfinex","ETHUSD",1644935926192,0.79930162,3135.6,3134.4,0.25]
["bitfinex","ETHUSD",1644935926193,0.00334666,3135.5,3134.4,0.25]
["bitfinex","ETHUSD",1644935926394,4.10334666,3135.5,3133.9,7.4962]
["bitfinex","ETHUSD",1644935926598,0.79748,3135.1,3133.9,6.3025]
["bitfinex","ETHUSD",1644935926792,0.00334666,3135.0,3134.1,4.54307]
["bitfinex","ETHUSD",1644935926991,0.7976,3134.9,3134.1,4.54307]
["bitfinex","ETHUSD",1644935927190,0.91049956,3134.7,3134.1,4.54307]
["bitfinex","ETHUSD",1644935927391,0.80185266,3134.8,3134.1,4.54307]
["bitfinex","ETHUSD",1644935927593,0.00334666,3134.6,3134.1,4.54307]
["bitfinex","ETHUSD",1644935927836,0.00334666,3134.7,3134.1,4.54307]
["bitfinex","ETHUSD",1644935928034,3.801,3135.1,3134.1,4.54307]
["bitfinex","ETHUSD",1644935928035,0.001,3135.0,3134.1,4.54307]
["bitfinex","ETHUSD",1644935928236,0.79745,3134.6,3134.1,4.54307]
["bitfinex","ETHUSD",1644935928435,0.00334666,3134.5,3134.1,4.54307]
["bitfinex","ETHUSD",1644935928636,0.00434666,3134.7,3134.1,5.45646592]
["bitfinex","ETHUSD",1644935928837,0.00434666,3134.7,3134.1,4.54307]
["bitfinex","ETHUSD",1644935929038,0.00434666,3134.9,3134.1,4.54307]
["bitfinex","ETHUSD",1644935929241,0.00220162,3134.6,3134.1,4.54307]
["bitfinex","ETHUSD",1644935929840,0.7975015,3134.5,3134.1,4.54307]
["bitfinex","ETHUSD",1644935930041,0.7975015,3134.5,3134.1,1.59497]
["bitfinex","ETHUSD",1644935930042,0.00334666,3134.4,3134.1,1.59497]
["bitfinex","ETHUSD",1644935930240,0.79761,3134.3,3134.1,4.79497]
["bitfinex","ETHUSD",1644935930440,0.001,3134.3,3134.1,4.79497]
["bitfinex","ETHUSD",1644935930840,0.001,3134.3,3134.1,4.74497]
["bitfinex","ETHUSD",1644935931140,0.128776,3134.7,3134.1,4.74497]
["bitfinex","ETHUSD",1644935931345,0.80081666,3134.6,3134.1,4.74497]
["bitfinex","ETHUSD",1644935931593,0.80081666,3134.6,3134.1,2.89479794]
["bitfinex","ETHUSD",1644935931594,5.15801692,3134.5,3134.1,2.89479794]
["bitfinex","ETHUSD",1644935931895,2.24642436,3134.0,3133.2,0.7978]
["bitfinex","ETHUSD",1644935932094,1.16456554,3133.6,3133.3,0.79786]
["bitfinex","ETHUSD",1644935932288,0.001,3133.5,3133.3,0.79786]
["bitfinex","ETHUSD",1644935932689,0.7988,3133.5,3133.3,0.79786]
["bitfinex","ETHUSD",1644935932891,0.7978,3133.5,3133.3,0.79786]
["bitfinex","ETHUSD",1644935933893,0.001,3133.6,3133.3,0.79786]
["bitfinex","ETHUSD",1644935934093,2.56681167,3134.0,3133.3,0.79786]
["bitfinex","ETHUSD",1644935934094,0.001,3133.9,3133.3,0.79786]
["bitfinex","ETHUSD",1644935934893,0.001,3133.9,3133.4,0.90971528]
["bitfinex","ETHUSD",1644935935103,0.001,3133.9,3133.5,19.47752]
["bitfinex","ETHUSD",1644935935346,1.44855436,3134.0,3133.6,1.385]
["bitfinex","ETHUSD",1644935935741,1.44855436,3134.0,3133.6,0.385]
["bitfinex","ETHUSD",1644935936139,1.44855436,3134.0,3133.7,0.79732]
["bitfinex","ETHUSD",1644935936340,1.44855436,3134.0,3133.7,1.18232]
["bitfinex","ETHUSD",1644935936942,0.00220149,3134.1,3133.8,6.85]
["bitfinex","ETHUSD",1644935937145,1.49e-06,3134.1,3133.9,1.79726]
["bitfinex","ETHUSD",1644935937341,0.00880476,3134.6,3134.0,0.3]
["bitfinex","ETHUSD",1644935937539,0.00334666,3135.3,3134.0,3.07666]
["bitfinex","ETHUSD",1644935937741,0.00334666,3135.5,3134.4,0.55804]
["bitfinex","ETHUSD",1644935937941,0.00334666,3135.5,3134.5,0.87196661]
["bitfinex","ETHUSD",1644935938143,0.00334666,3135.7,3134.5,1.17196661]
["bitfinex","ETHUSD",1644935938344,0.01731006,3135.9,3134.5,1.17196661]
["bitfinex","ETHUSD",1644935938345,0.01731006,3135.9,3134.6,1.18223]
["bitfinex","ETHUSD",1644935938545,0.01731006,3135.9,3134.6,0.385]
["bitfinex","ETHUSD",1644935938546,0.02065672,3135.9,3134.6,0.385]
["bitfinex","ETHUSD",1644935938844,0.02065672,3135.9,3134.6,2.6218]
["bitfinex","ETHUSD",1644935938845,0.01731006,3135.9,3134.6,2.6218]
["bitfinex","ETHUSD",1644935939089,0.01731006,3135.9,3135.1,1.07098491]
["bitfinex","ETHUSD",1644935939090,0.00219612,3135.4,3135.1,1.07098491]
["bitfinex","ETHUSD",1644935939691,1.11783587,3135.2,3135.1,2.66517491]
["bitfinex","ETHUSD",1644935939895,0.00219612,3135.4,3135.2,6.83729703]
["bitfinex","ETHUSD",1644935940094,0.01731006,3135.9,3135.3,3.4077]
["bitfinex","ETHUSD",1644935940290,0.00219612,3135.4,3135.3,3.4077]
["bitfinex","ETHUSD",1644935940489,0.02609322,3135.9,3135.3,3.4077]
["bitfinex","ETHUSD",1644935940490,0.02609322,3135.9,3135.3,6.7266]
["bitfinex","ETHUSD",1644935940691,0.02609322,3135.9,3135.3,7.0266]
["bitfinex","ETHUSD",1644935940891,0.02073712,3135.9,3135.8,1.02456513]
["bitfinex","ETHUSD",1644935941093,0.0107122,3135.9,3135.8,3.41495513]
["bitfinex","ETHUSD",1644935941295,0.0107122,3135.9,3135.8,2.39039]
["bitfinex","ETHUSD",1644935941692,0.00262996,3135.9,3135.8,2.39039]
["bitfinex","ETHUSD",1644935942296,0.00262996,3135.9,3135.8,3.55259893]
["bitfinex","ETHUSD",1644935942738,0.00867207,3136.6,3135.8,3.55259893]
["bitfinex","ETHUSD",1644935942941,0.00867207,3136.6,3135.9,0.685]
["bitfinex","ETHUSD",1644935943542,0.00967207,3136.6,3136.1,0.79671]
["bitfinex","ETHUSD",1644935943742,0.00867207,3136.6,3136.1,1.39671]
["bitfinex","ETHUSD",1644935943939,0.00867207,3136.6,3136.3,1.01202702]
["bitfinex","ETHUSD",1644935943940,0.0021655,3136.4,3136.3,1.01202702]
["bitfinex","ETHUSD",1644935944742,0.00867207,3136.6,3136.4,0.79667]
["bitfinex","ETHUSD",1644935944946,0.001,3137.7,3136.6,6.15]
["bitfinex","ETHUSD",1644935945141,0.00866072,3137.0,3136.5,3.1682]
["bitfinex","ETHUSD",1644935945742,0.00866072,3137.0,3136.5,2.38963]
["bitfinex","ETHUSD",1644935946143,1.35686002,3136.9,3136.4,0.79667]
["bitfinex","ETHUSD",1644935946346,1.35686002,3136.9,3135.7,1.2338]
["bitfinex","ETHUSD",1644935946347,3.69697422,3136.8,3135.7,0.79712]
["bitfinex","ETHUSD",1644935946592,0.79712,3136.6,3135.0,0.25]
["bitfinex","ETHUSD",1644935946792,0.85498316,3136.0,3135.0,1.20671832]
["bitfinex","ETHUSD",1644935946988,0.85498316,3136.0,3135.0,0.95671832]
["bitfinex","ETHUSD",1644935947990,0.79707,3135.8,3134.8,10.8732]
["bitfinex","ETHUSD",1644935948192,0.79707,3135.8,3135.5,1.59416]
["bitfinex","ETHUSD",1644935948492,0.001,3135.9,3134.8,0.79723]
["bitfinex","ETHUSD",1644935948493,3.5252273,3135.9,3134.8,0.79723]
["bitfinex","ETHUSD",1644935948690,0.001,3135.8,3134.8,0.79723]
["bitfinex","ETHUSD",1644935948889,0.001,3135.8,3134.5,3.141]
["bitfinex","ETHUSD",1644935948890,0.001,3135.8,3135.1,0.00292233]
["bitfinex","ETHUSD",1644935949093,0.79729,3135.4,3135.1,0.00292233]
["bitfinex","ETHUSD",1644935949290,0.79829,3135.4,3135.1,0.00292233]
["bitfinex","ETHUSD",1644935949491,4.10282216,3135.4,3135.1,0.00292233]
["bitfinex","ETHUSD",1644935949691,0.001,3135.3,3134.5,3.141]
["bitfinex","ETHUSD",1644935949890,0.001,3135.3,3135.1,0.00292229]
["bitfinex","ETHUSD",1644935950350,0.79739,3135.2,3135.1,0.00292229]
["bitfinex","ETHUSD",1644935950645,0.79839,3135.2,3135.1,0.00292229]
["bitfinex","ETHUSD",1644935950846,0.79839,3135.2,3134.5,3.141]
["bitfinex","ETHUSD",1644935951043,0.79839,3135.2,3135.0,0.79728]
["bitfinex","ETHUSD",1644935951243,0.001,3135.6,3135.0,0.80020235]
["bitfinex","ETHUSD",1644935951443,3.5,3136.2,3135.0,0.80020235]
["bitfinex","ETHUSD",1644935951444,0.001,3136.1,3135.0,0.80020235]
["bitfinex","ETHUSD",1644935952142,1.11785015,3135.1,3135.0,0.79728]
["bitfinex","ETHUSD",1644935952345,1.11885015,3135.1,3135.0,0.79728]
["bitfinex","ETHUSD",1644935952543,1.11885015,3135.1,3134.5,3.141]
["bitfinex","ETHUSD",1644935952544,0.001,3135.1,3134.7,0.79738]
["bitfinex","ETHUSD",1644935952744,4.7291341,3136.2,3134.7,0.79738]
["bitfinex","ETHUSD",1644935952745,0.001,3135.5,3134.7,0.79738]
["bitfinex","ETHUSD",1644935952947,0.19382617,3136.1,3134.7,0.79738]
["bitfinex","ETHUSD",1644935952948,0.001,3136.1,3134.7,0.79738]
["bitfinex","ETHUSD",1644935953143,1.54708526,3136.1,3134.7,0.79738]
["bitfinex","ETHUSD",1644935953347,0.97322501,3134.9,3134.5,3.141]
["bitfinex","ETHUSD",1644935953545,0.97322501,3134.9,3133.9,9.66620523]
["bitfinex","ETHUSD",1644935953546,1.77071501,3134.9,3134.6,0.79738]
["bitfinex","ETHUSD",1644935953744,0.001,3134.8,3134.6,0.79738]
["bitfinex","ETHUSD",1644935953992,0.79749,3134.9,3134.6,0.79738]
["bitfinex","ETHUSD",1644935954893,0.79722,3135.2,3134.6,0.80029886]
["bitfinex","ETHUSD",1644935955093,0.001,3135.3,3134.6,0.80029886]
["bitfinex","ETHUSD",1644935955692,0.001,3135.3,3134.6,0.79738]
["bitfinex","ETHUSD",1644935955894,0.001,3135.3,3134.8,0.00291871]
["bitfinex","ETHUSD",1644935956093,0.79822,3135.3,3134.9,0.79725]
["bitfinex","ETHUSD",1644935957195,0.79822,3135.3,3134.9,0.8001686]
["bitfinex","ETHUSD",1644935958063,0.79822,3135.3,3134.9,0.79725]
["bitfinex","ETHUSD",1644935958468,0.79822,3135.3,3134.9,0.8001686]
["bitfinex","ETHUSD",1644935959260,0.79822,3135.3,3134.9,0.79725]
["bitfinex","ETHUSD",1644935959461,4.15236366,3135.2,3134.9,0.00227051]
["bitfinex","ETHUSD",1644935959665,0.001,3135.1,3134.9,0.00227051]
["bitfinex","ETHUSD",1644935960261,5.0,3135.0,3134.9,0.00227051]
["bitfinex","ETHUSD",1644935960468,5.0,3135.0,3134.6,3.2]
["bitfinex","ETHUSD",1644935960469,4.08042532,3135.0,3134.6,3.2]
["bitfinex","ETHUSD",1644935960668,1.11798941,3134.7,3134.6,3.2]
["bitfinex","ETHUSD",1644935960864,0.001,3134.7,3134.6,3.2]
["bitfinex","ETHUSD",1644935961487,1.14555698,3134.7,3134.6,3.2]
["bitfinex","ETHUSD",1644935962088,4.46776813,3134.7,3134.6,3.2]
["bitfinex","ETHUSD",1644935962288,1.14555698,3134.7,3134.6,3.2]
["bitfinex","ETHUSD",1644935963090,1.14555698,3134.7,3134.6,2.0818713]
["bitfinex","ETHUSD",1644935963292,4.45356251,3134.7,3134.6,2.0818713]
["bitfinex","ETHUSD",1644935963691,1.14555698,3134.7,3134.6,2.0818713]
["bitfinex","ETHUSD",1644935963891,1.14555698,3134.7,3133.6,0.13819997]
["bitfinex","ETHUSD",1644935963892,2.3928836,3134.5,3133.6,0.13819997]
["bitfinex","ETHUSD",1644935964091,0.79761,3134.3,3133.6,0.13819997]
["bitfinex","ETHUSD",1644935964290,0.79761,3134.3,3133.7,0.79761]
["bitfinex","ETHUSD",1644935965351,0.79761,3134.3,3133.8,0.87387736]
["bitfinex","ETHUSD",1644935965544,0.79761,3134.3,3133.9,0.79745]
["bitfinex","ETHUSD",1644935965747,0.001,3134.4,3133.9,5.28245]
["bitfinex","ETHUSD",1644935965952,4.34868933,3135.4,3134.4,0.94175607]
["bitfinex","ETHUSD",1644935965953,1.59463,3134.9,3134.4,0.94175607]
["bitfinex","ETHUSD",1644935966145,1.59463,3134.9,3134.5,0.385]
["bitfinex","ETHUSD",1644935966146,0.001,3134.8,3134.5,0.385]
["bitfinex","ETHUSD",1644935966645,0.001,3134.8,3134.5,0.38789435]
["bitfinex","ETHUSD",1644935966847,0.001,3135.3,3134.5,0.38789435]
["bitfinex","ETHUSD",1644935967047,0.73017363,3134.5,3134.4,3.33347607]
["bitfinex","ETHUSD",1644935967247,0.73017363,3134.5,3134.4,6.53347607]
["bitfinex","ETHUSD",1644935967448,0.001,3135.1,3134.5,6.85]
["bitfinex","ETHUSD",1644935967651,0.00432992,3135.6,3134.6,6.79065695]
["bitfinex","ETHUSD",1644935967848,0.00332992,3135.7,3134.6,6.79065695]
["bitfinex","ETHUSD",1644935968249,1.03277959,3135.7,3134.6,2.9588]
["bitfinex","ETHUSD",1644935968451,0.001,3135.6,3134.9,0.98680647]
["bitfinex","ETHUSD",1644935968647,0.79712,3135.3,3135.1,0.79714]
["bitfinex","ETHUSD",1644935970016,1.76574455,3135.3,3135.1,0.79714]
["bitfinex","ETHUSD",1644935970215,0.001,3135.2,3135.1,0.79714]
["bitfinex","ETHUSD",1644935970420,0.79712,3135.3,3135.1,0.79714]
["bitfinex","ETHUSD",1644935970617,0.79812,3135.3,3135.1,0.79714]
["bitfinex","ETHUSD",1644935971614,0.79812,3135.3,3135.0,1.59428]
["bitfinex","ETHUSD",1644935972866,1.91591303,3135.3,3135.0,1.59428]
["bitfinex","ETHUSD",1644935973069,0.001,3135.2,3135.0,1.59428]
["bitfinex","ETHUSD",1644935973465,0.79812,3135.3,3135.0,1.59428]
["bitfinex","ETHUSD",1644935973670,0.79812,3135.3,3135.1,0.00083066]
["bitfinex","ETHUSD",1644935973867,0.79812,3135.3,3135.1,1.59528066]
["bitfinex","ETHUSD",1644935975469,0.79712,3135.3,3135.1,1.59528066]
["bitfinex","ETHUSD",1644935976275,0.79712,3135.3,3135.1,0.00083066]
["bitfinex","ETHUSD",1644935976694,0.79812,3135.3,3135.1,0.00083066]
["bitfinex","ETHUSD",1644935976993,0.79812,3135.3,3135.1,0.79796066]
["bitfinex","ETHUSD",1644935978801,0.79812,3135.3,3135.1,0.79713]
["bitfinex","ETHUSD",1644935978996,0.80812,3135.3,3135.1,0.79713]
["bitfinex","ETHUSD",1644935979397,0.80812,3135.3,3135.1,3.89713]
["bitfinex","ETHUSD",1644935980661,0.80712,3135.3,3135.1,3.89713]
["bitfinex","ETHUSD",1644935980858,0.01,3135.3,3135.1,3.89713]
["bitfinex","ETHUSD",1644935981060,0.79706,3135.4,3135.1,4.19713]
["bitfinex","ETHUSD",1644935981257,0.001,3135.6,3135.4,0.86436847]
["bitfinex","ETHUSD",1644935981464,0.001,3135.6,3135.5,0.79698]
["bitfinex","ETHUSD",1644935981657,0.00216165,3135.8,3135.5,0.79698]
["bitfinex","ETHUSD",1644935982157,0.00432992,3135.9,3135.5,0.79698]
["bitfinex","ETHUSD",1644935982357,0.79699,3135.7,3135.5,0.79698]
["bitfinex","ETHUSD",1644935982759,0.78277464,3135.7,3135.5,0.79698]
["bitfinex","ETHUSD",1644935984797,0.79277464,3135.7,3135.5,0.79698]
["bitfinex","ETHUSD",1644935985397,0.79728,3135.6,3135.3,0.79726]
["bitfinex","ETHUSD",1644935985598,0.79819,3135.6,3135.3,0.79726]
["bitfinex","ETHUSD",1644935987000,0.001,3135.6,3135.3,0.79726]
["bitfinex","ETHUSD",1644935987201,0.001,3135.6,3135.3,0.78726]
["bitfinex","ETHUSD",1644935987400,1.1186681,3135.6,3135.3,0.78726]
["bitfinex","ETHUSD",1644935987601,0.001,3135.5,3135.3,0.78726]
["bitfinex","ETHUSD",1644935987851,0.001,3135.5,3135.2,0.0008316]
["bitfinex","ETHUSD",1644935988251,0.79729,3135.4,3135.2,0.0008316]
["bitfinex","ETHUSD",1644935988652,0.79729,3135.4,3135.1,3.1]
["bitfinex","ETHUSD",1644935988856,0.001,3135.6,3135.2,0.79729]
["bitfinex","ETHUSD",1644935989054,1.11776814,3135.4,3135.2,0.79729]
["bitfinex","ETHUSD",1644935989259,0.001,3135.3,3135.2,0.79729]
["bitfinex","ETHUSD",1644935989459,0.001,3135.3,3135.2,0.78729]
["bitfinex","ETHUSD",1644935989856,0.01,3135.7,3135.2,0.78729]
["bitfinex","ETHUSD",1644935990355,0.79706,3135.7,3135.6,1.13819365]
["bitfinex","ETHUSD",1644935990556,0.001,3135.7,3135.6,2.73216365]
["bitfinex","ETHUSD",1644935990756,0.00332992,3136.5,3135.6,2.73216365]
["bitfinex","ETHUSD",1644935990956,0.00215642,3135.8,3135.6,2.73216365]
["bitfinex","ETHUSD",1644935991357,0.00215642,3135.8,3135.6,3.29005365]
["bitfinex","ETHUSD",1644935991806,1.11746113,3136.2,3135.6,2.15186]
["bitfinex","ETHUSD",1644935992101,0.00432992,3136.1,3135.7,0.385]
["bitfinex","ETHUSD",1644935992699,0.00432992,3136.1,3135.7,1.18194]
["bitfinex","ETHUSD",1644935993101,0.00432992,3136.1,3135.7,0.8112168]
["bitfinex","ETHUSD",1644935993304,0.00432992,3136.1,3135.7,0.79694]
["bitfinex","ETHUSD",1644935993305,3.50648105,3136.1,3135.7,0.79694]
["bitfinex","ETHUSD",1644935993504,0.001,3136.0,3135.4,0.00291343]
["bitfinex","ETHUSD",1644935993707,3.1893145,3136.0,3135.4,0.00291343]
["bitfinex","ETHUSD",1644935993903,0.7983373,3135.9,3135.4,0.00291343]
["bitfinex","ETHUSD",1644935994102,0.90543511,3135.6,3135.4,0.00291343]
["bitfinex","ETHUSD",1644935994307,0.90543511,3135.6,3135.3,0.00083142]
["bitfinex","ETHUSD",1644935994501,0.90543511,3135.6,3135.3,1.59522142]
["bitfinex","ETHUSD",1644935994703,1.70269511,3135.6,3135.3,1.59522142]
["bitfinex","ETHUSD",1644935994902,0.01,3135.4,3135.3,0.00083142]
["bitfinex","ETHUSD",1644935996153,0.011,3135.4,3135.3,0.00083142]
["bitfinex","ETHUSD",1644935996749,0.01,3135.4,3135.3,0.00083142]
["bitfinex","ETHUSD",1644935996952,0.00916858,3135.3,3135.2,0.79731]
["bitfinex","ETHUSD",1644935998253,0.00916858,3135.3,3135.1,3.10276526]
["bitfinex","ETHUSD",1644935999118,0.00916858,3135.3,3135.1,3.1]
["bitfinex","ETHUSD",1644935999316,0.00916858,3135.3,3135.1,3.89733]
["bitfinex","ETHUSD",1644935999812,1.1178323,3135.2,3135.1,3.89733]
["bitfinex","ETHUSD",1644936000013,1.1188323,3135.2,3135.1,3.89733]
["bitfinex","ETHUSD",1644936001712,0.001,3135.2,3135.1,3.89733]
["bitfinex","ETHUSD",1644936001914,0.00916858,3135.3,3135.1,3.89733]
["bitfinex","ETHUSD",1644936002318,0.00916858,3135.3,3135.2,2.1275126]
["bitfinex","ETHUSD",1644936002319,6.858e-05,3135.3,3135.2,2.1275126]
["bitfinex","ETHUSD",1644936002515,6.858e-05,3135.3,3135.2,2.5125126]
["bitfinex","ETHUSD",1644936002746,6.858e-05,3135.3,3135.2,2.8125126]
["bitfinex","ETHUSD",1644936002946,6.858e-05,3135.3,3135.2,2.97493568]
["bitfinex","ETHUSD",1644936003349,1.59725992,3136.8,3135.3,6.85]
["bitfinex","ETHUSD",1644936003547,0.001,3136.7,3135.6,0.79693]
["bitfinex","ETHUSD",1644936003749,0.99179003,3136.8,3135.8,0.88153926]
["bitfinex","ETHUSD",1644936003946,0.001,3136.7,3135.8,0.88153926]
["bitfinex","ETHUSD",1644936004147,0.00332992,3136.8,3135.8,0.88153926]
["bitfinex","ETHUSD",1644936004349,1.5938,3137.1,3135.8,0.88153926]
["bitfinex","ETHUSD",1644936004549,0.001,3137.0,3135.9,1.73746308]
["bitfinex","ETHUSD",1644936004752,0.00332992,3137.0,3136.1,6.85]
["bitfinex","ETHUSD",1644936004951,5.808e-05,3136.6,3136.3,1.1059476]
["bitfinex","ETHUSD",1644936005148,5.808e-05,3136.6,3136.4,8.0975]
["bitfinex","ETHUSD",1644936005349,0.0096336,3138.3,3136.4,8.0975]
["bitfinex","ETHUSD",1644936005350,0.00332992,3138.0,3136.4,11.8107]
["bitfinex","ETHUSD",1644936005552,0.00630368,3138.3,3137.1,0.79655]
["bitfinex","ETHUSD",1644936005749,3.5106336,3138.3,3137.2,3.0271]
["bitfinex","ETHUSD",1644936006050,1.35718661,3138.2,3137.2,3.0271]
["bitfinex","ETHUSD",1644936006247,0.85153614,3138.0,3137.2,3.0271]
["bitfinex","ETHUSD",1644936006501,0.00547054,3137.9,3137.2,1.90972449]
["bitfinex","ETHUSD",1644936006902,0.00547054,3137.9,3136.9,1.2024]
["bitfinex","ETHUSD",1644936006903,4.23856452,3137.9,3136.9,1.2024]
["bitfinex","ETHUSD",1644936007105,4.23856452,3137.9,3136.5,0.38819997]
["bitfinex","ETHUSD",1644936007106,0.21749013,3137.7,3136.5,0.38819997]
["bitfinex","ETHUSD",1644936007306,0.00332992,3137.6,3136.5,0.13819997]
["bitfinex","ETHUSD",1644936007502,0.87275814,3137.3,3136.5,0.13819997]
["bitfinex","ETHUSD",1644936007700,1.59718992,3137.6,3136.5,0.13819997]
["bitfinex","ETHUSD",1644936007701,0.001,3137.5,3136.5,0.13819997]
["bitfinex","ETHUSD",1644936007905,0.80102992,3137.5,3136.7,0.47804]
["bitfinex","ETHUSD",1644936008104,0.00432992,3137.5,3136.7,0.47804]
["bitfinex","ETHUSD",1644936008301,0.00214062,3137.6,3136.7,0.77804]
["bitfinex","ETHUSD",1644936008703,2.77054797,3137.7,3136.7,0.77804]
["bitfinex","ETHUSD",1644936008902,0.00214062,3137.3,3136.9,0.79669]
["bitfinex","ETHUSD",1644936009104,0.79889062,3137.3,3136.9,1.27471]
["bitfinex","ETHUSD",1644936009303,0.00332992,3137.2,3136.9,1.57471]
["bitfinex","ETHUSD",1644936009503,0.00332992,3137.2,3136.9,1.09669]
["bitfinex","ETHUSD",1644936010105,0.00547054,3137.2,3136.9,0.79669]
["bitfinex","ETHUSD",1644936010357,0.80226054,3137.2,3136.8,4.48317]
["bitfinex","ETHUSD",1644936010552,0.80326054,3137.2,3137.0,0.79683]
["bitfinex","ETHUSD",1644936011152,1.98173833,3137.2,3136.8,2.8898]
["bitfinex","ETHUSD",1644936011353,0.001,3137.1,3136.5,1.59468211]
["bitfinex","ETHUSD",1644936011552,0.79791,3137.1,3136.7,0.79693]
["bitfinex","ETHUSD",1644936011753,0.00332992,3137.0,3136.7,0.79693]
["bitfinex","ETHUSD",1644936012356,1.5938,3136.9,3136.7,0.79693]
["bitfinex","ETHUSD",1644936012556,0.001,3136.8,3136.7,0.68623804]
["bitfinex","ETHUSD",1644936012758,0.001,3136.8,3135.7,3.2717]
["bitfinex","ETHUSD",1644936012759,3.65,3136.6,3134.7,1.51524115]
["bitfinex","ETHUSD",1644936012956,3.65,3136.6,3135.0,0.25]
["bitfinex","ETHUSD",1644936012957,22.35417396,3136.5,3135.0,0.25]
["bitfinex","ETHUSD",1644936013153,1.00812454,3135.5,3135.4,0.00265455]
["bitfinex","ETHUSD",1644936013355,1.00912454,3135.5,3135.4,0.00265455]
["bitfinex","ETHUSD",1644936013554,1.00912454,3135.5,3134.8,2.8195]
["bitfinex","ETHUSD",1644936013555,0.001,3135.5,3134.8,2.8195]
["bitfinex","ETHUSD",1644936013854,0.001,3135.7,3134.8,5.21105]
["bitfinex","ETHUSD",1644936014107,0.79716,3135.6,3134.8,5.21105]
["bitfinex","ETHUSD",1644936014510,0.79816,3135.6,3134.8,2.8195]
["bitfinex","ETHUSD",1644936014908,0.001,3135.6,3134.8,5.21105]
["bitfinex","ETHUSD",1644936015115,0.79715,3135.7,3134.8,5.21105]
["bitfinex","ETHUSD",1644936015608,1.1177609,3135.4,3135.0,0.79731]
["bitfinex","ETHUSD",1644936016011,0.001,3135.3,3135.0,1.09731]
["bitfinex","ETHUSD",1644936016210,0.001,3135.3,3135.1,0.00289929]
["bitfinex","ETHUSD",1644936016809,1.15027108,3135.3,3135.1,0.00289929]
["bitfinex","ETHUSD",1644936017009,0.001,3135.2,3134.9,1.59461]
["bitfinex","ETHUSD",1644936017409,0.001,3135.2,3135.0,0.00289932]
["bitfinex","ETHUSD",1644936018049,0.001,3135.2,3135.1,0.79735]
["bitfinex","ETHUSD",1644936018250,0.001,3135.2,3134.3,5.35159]
["bitfinex","ETHUSD",1644936018452,1.01496589,3134.8,3134.3,5.35159]
["bitfinex","ETHUSD",1644936018648,0.83414995,3135.1,3134.3,2.39189]
["bitfinex","ETHUSD",1644936018850,0.83314995,3135.1,3134.3,2.39189]
["bitfinex","ETHUSD",1644936019050,0.83314995,3135.1,3134.3,3.03272308]
["bitfinex","ETHUSD",1644936019249,0.83314995,3135.1,3134.5,0.79742]
["bitfinex","ETHUSD",1644936019250,1.11791798,3134.9,3134.5,0.79742]
["bitfinex","ETHUSD",1644936019449,0.001,3135.0,3134.5,0.79742]
["bitfinex","ETHUSD",1644936019653,0.90575685,3135.6,3134.7,1.1110189]
["bitfinex","ETHUSD",1644936019849,0.90575685,3135.6,3134.8,1.59432]
["bitfinex","ETHUSD",1644936020050,1.11765382,3135.7,3134.8,1.59432]
["bitfinex","ETHUSD",1644936020254,0.001,3135.6,3134.9,0.79716]
["bitfinex","ETHUSD",1644936020649,0.79823,3135.6,3134.9,0.79716]
["bitfinex","ETHUSD",1644936020857,0.001,3135.6,3134.9,0.79716]
["bitfinex","ETHUSD",1644936021049,0.001,3135.6,3135.1,0.00285797]
["bitfinex","ETHUSD",1644936021250,0.001,3135.6,3135.2,0.7971]
["bitfinex","ETHUSD",1644936021497,0.001,3135.8,3135.2,1.0971]
["bitfinex","ETHUSD",1644936021796,0.001,3135.8,3135.1,1.59705797]
["bitfinex","ETHUSD",1644936021797,0.79815,3135.8,3135.1,0.00285797]
["bitfinex","ETHUSD",1644936021998,0.79815,3135.8,3134.6,7.3701]
["bitfinex","ETHUSD",1644936022197,0.79815,3135.8,3135.3,0.0028578]
["bitfinex","ETHUSD",1644936023196,1.04741656,3135.4,3135.0,0.79736]
["bitfinex","ETHUSD",1644936023396,0.001,3135.3,3135.0,0.79736]
["bitfinex","ETHUSD",1644936023797,0.001,3135.3,3134.7,0.79743]
["bitfinex","ETHUSD",1644936023997,0.001,3135.3,3134.5,1.5948]
["bitfinex","ETHUSD",1644936024398,0.79834,3135.3,3134.5,1.5948]
["bitfinex","ETHUSD",1644936024598,0.79834,3135.3,3134.7,0.00263429]
["bitfinex","ETHUSD",1644936024798,0.79834,3135.3,3134.8,0.79738]
["bitfinex","ETHUSD",1644936025647,0.83313175,3135.2,3134.8,0.79738]
["bitfinex","ETHUSD",1644936025950,0.83313175,3135.2,3134.9,0.00263419]
["bitfinex","ETHUSD",1644936025951,2.42885175,3135.2,3134.9,0.00263419]
["bitfinex","ETHUSD",1644936026149,0.001,3135.1,3134.9,0.00263419]
["bitfinex","ETHUSD",1644936026746,0.2395361,3135.0,3134.0,0.38819997]
["bitfinex","ETHUSD",1644936026948,0.79751,3134.9,3134.8,0.00263423]
["bitfinex","ETHUSD",1644936027147,0.79851,3134.9,3134.8,0.00263423]
["bitfinex","ETHUSD",1644936027545,1.80688843,3134.9,3134.8,0.00263423]
["bitfinex","ETHUSD",1644936027747,1.00937843,3134.9,3134.8,0.00263423]
["bitfinex","ETHUSD",1644936027946,1.00937843,3134.9,3134.1,9.02487]
["bitfinex","ETHUSD",1644936028165,1.00937843,3134.9,3134.7,0.00264944]
["bitfinex","ETHUSD",1644936028446,1.00837843,3134.9,3134.7,0.00264944]
["bitfinex","ETHUSD",1644936028647,1.11543053,3134.5,3134.4,1.59477]
["bitfinex","ETHUSD",1644936028851,1.11543053,3134.5,3134.0,0.25]
["bitfinex","ETHUSD",1644936029106,1.91308053,3134.5,3133.2,17.616]
["bitfinex","ETHUSD",1644936029301,0.79765,3134.5,3133.2,14.2964]
["bitfinex","ETHUSD",1644936029503,0.79765,3134.5,3133.2,10.7964]
["bitfinex","ETHUSD",1644936029707,1.05853764,3134.4,3133.5,0.79771]
["bitfinex","ETHUSD",1644936029907,1.05853764,3134.4,3133.4,5.89241]
["bitfinex","ETHUSD",1644936030104,1.05853764,3134.4,3133.2,10.7964]
["bitfinex","ETHUSD",1644936030806,1.05853764,3134.4,3133.5,1.59526]
["bitfinex","ETHUSD",1644936031605,0.001,3135.0,3133.5,5.39526]
["bitfinex","ETHUSD",1644936031809,1.1181287,3134.3,3133.8,0.00225798]
["bitfinex","ETHUSD",1644936032006,1.1181287,3134.3,3134.1,0.79751]
["bitfinex","ETHUSD",1644936032304,1.9156587,3134.3,3134.1,0.79751]
["bitfinex","ETHUSD",1644936032750,0.90940683,3134.2,3133.5,1.89526]
["bitfinex","ETHUSD",1644936032951,0.90940683,3134.2,3133.3,1.59537]
["bitfinex","ETHUSD",1644936033151,0.90940683,3134.2,3134.0,0.00290004]
["bitfinex","ETHUSD",1644936033354,2.50469683,3134.2,3134.0,0.00290004]
["bitfinex","ETHUSD",1644936033752,0.90940683,3134.2,3134.0,0.00290004]
["bitfinex","ETHUSD",1644936033951,0.90940683,3134.2,3134.1,0.79755]
["bitfinex","ETHUSD",1644936034152,0.90940683,3134.2,3133.2,2.8419]
["bitfinex","ETHUSD",1644936034354,0.90940683,3134.2,3133.9,0.00290012]
["bitfinex","ETHUSD",1644936034752,1.11544294,3133.7,3133.2,4.43732]
["bitfinex","ETHUSD",1644936035052,1.11544294,3133.7,3133.6,0.79768]
["bitfinex","ETHUSD",1644936035252,2.50495683,3134.2,3133.6,0.79768]
["bitfinex","ETHUSD",1644936035253,0.90940683,3134.2,3133.6,0.79768]
["bitfinex","ETHUSD",1644936035866,1.11820901,3134.1,3133.6,0.79768]
["bitfinex","ETHUSD",1644936036254,1.11820901,3134.1,3133.7,0.79764]
["bitfinex","ETHUSD",1644936036897,0.89124303,3134.0,3133.7,0.79989606]
["bitfinex","ETHUSD",1644936037100,0.89124303,3134.0,3133.7,0.00225606]
["bitfinex","ETHUSD",1644936037498,0.89124303,3134.0,3133.5,1.59523]
["bitfinex","ETHUSD",1644936037900,0.89124303,3134.0,3133.7,0.0029003]
["bitfinex","ETHUSD",1644936038701,0.79768,3133.9,3133.7,0.79769]
["bitfinex","ETHUSD",1644936039098,0.79768,3133.9,3133.5,1.27449832]
["bitfinex","ETHUSD",1644936039898,0.79768,3133.9,3133.7,0.79769]
["bitfinex","ETHUSD",1644936040102,0.79768,3133.9,3133.5,0.95376664]
["bitfinex","ETHUSD",1644936040349,0.79768,3133.9,3133.5,0.95602063]
["bitfinex","ETHUSD",1644936040947,0.79768,3133.9,3133.7,0.79769]
["bitfinex","ETHUSD",1644936041653,0.002,3134.0,3133.7,0.79769]
["bitfinex","ETHUSD",1644936041857,0.002,3134.0,3133.8,0.1964]
["bitfinex","ETHUSD",1644936042951,0.002,3134.0,3133.9,0.79751]
["bitfinex","ETHUSD",1644936043149,0.002,3134.0,3133.9,1.09751]
["bitfinex","ETHUSD",1644936043551,0.002,3134.0,3133.9,1.39751]
["bitfinex","ETHUSD",1644936043756,0.002,3134.0,3133.9,2.39751]
["bitfinex","ETHUSD",1644936044200,0.002,3134.0,3133.9,0.79751]
["bitfinex","ETHUSD",1644936044406,1.04683586,3134.0,3133.8,0.1964]
["bitfinex","ETHUSD",1644936044799,0.002,3134.0,3133.8,0.1964]
["bitfinex","ETHUSD",1644936045599,0.002,3134.0,3133.8,0.99408]
["bitfinex","ETHUSD",1644936046604,0.89868376,3133.9,3133.8,0.99408]
["bitfinex","ETHUSD",1644936046801,0.002,3134.0,3133.8,0.99408]
["bitfinex","ETHUSD",1644936047602,0.002,3134.0,3133.8,0.94408]
["bitfinex","ETHUSD",1644936047850,1.04512325,3133.9,3133.7,1.42378479]
["bitfinex","ETHUSD",1644936048349,1.04512325,3133.9,3133.7,1.42088615]
["bitfinex","ETHUSD",1644936048749,1.04512325,3133.9,3133.7,1.72088615]
["bitfinex","ETHUSD",1644936049351,1.04512325,3133.9,3133.8,0.79768]
["bitfinex","ETHUSD",1644936049552,1.04512325,3133.9,3133.1,0.95719]
["bitfinex","ETHUSD",1644936049553,19.72512325,3133.9,3133.4,1.59553]
["bitfinex","ETHUSD",1644936049752,0.21861459,3133.8,3133.2,0.00569718]
["bitfinex","ETHUSD",1644936049952,0.21861459,3133.8,3133.6,0.00264966]
["bitfinex","ETHUSD",1644936050359,1.59584,3133.7,3133.6,0.00264966]
["bitfinex","ETHUSD",1644936050951,1.16104763,3133.1,3133.0,0.00569718]
["bitfinex","ETHUSD",1644936051606,1.16104763,3133.1,3132.7,0.79801]
["bitfinex","ETHUSD",1644936051607,1.16104763,3133.1,3132.7,0.00569718]
["bitfinex","ETHUSD",1644936051805,1.16104763,3133.1,3132.8,0.00569718]
["bitfinex","ETHUSD",1644936052002,1.16104763,3133.1,3132.6,0.00569718]
["bitfinex","ETHUSD",1644936052202,1.16104763,3133.1,3132.3,2.39358]
["bitfinex","ETHUSD",1644936052405,1.32257783,3133.4,3132.7,0.00265032]
["bitfinex","ETHUSD",1644936052406,0.19270776,3133.0,3132.7,0.00265032]
["bitfinex","ETHUSD",1644936052606,0.98893178,3132.9,3132.8,0.79796]
["bitfinex","ETHUSD",1644936053004,0.98893178,3132.9,3132.8,0.80365718]
["bitfinex","ETHUSD",1644936054713,0.79788,3133.1,3132.8,1.40365718]
["bitfinex","ETHUSD",1644936054910,0.002,3134.0,3132.8,2.5701724]
["bitfinex","ETHUSD",1644936055108,0.002,3134.0,3133.2,0.79772]
["bitfinex","ETHUSD",1644936055367,0.002,3134.0,3133.3,0.00569718]
["bitfinex","ETHUSD",1644936055861,0.002,3134.0,3133.4,0.00201211]
["bitfinex","ETHUSD",1644936056062,0.86904689,3134.2,3133.5,0.79762]
["bitfinex","ETHUSD",1644936056263,0.86904689,3134.2,3133.5,1.25703]
["bitfinex","ETHUSD",1644936056868,0.86904689,3134.2,3133.6,1.59542]
["bitfinex","ETHUSD",1644936057066,0.86904689,3134.2,3133.7,0.79771]
["bitfinex","ETHUSD",1644936057864,0.86904689,3134.2,3133.7,1.27625]
["bitfinex","ETHUSD",1644936058263,0.86904689,3134.2,3133.8,0.79757]
["bitfinex","ETHUSD",1644936058663,0.86904689,3134.2,3133.7,0.47692622]
["bitfinex","ETHUSD",1644936059100,0.127776,3134.8,3133.7,0.95551622]
["bitfinex","ETHUSD",1644936059604,0.127776,3134.8,3133.8,0.79757]
["bitfinex","ETHUSD",1644936060199,0.99972482,3134.5,3133.9,0.47854]
["bitfinex","ETHUSD",1644936060408,0.99972482,3134.5,3134.1,1.59508]
["bitfinex","ETHUSD",1644936060601,0.99972482,3134.5,3134.2,0.79754]
["bitfinex","ETHUSD",1644936061003,0.79754,3134.8,3134.2,4.56571687]
["bitfinex","ETHUSD",1644936061207,0.001,3134.9,3134.3,0.47849]
["bitfinex","ETHUSD",1644936061411,0.00859333,3135.1,3134.4,3.885]
["bitfinex","ETHUSD",1644936061703,0.002,3135.6,3134.5,2.9623]
["bitfinex","ETHUSD",1644936061905,0.002,3135.6,3134.6,8.885]
["bitfinex","ETHUSD",1644936062107,0.002,3135.6,3135.2,1.46930612]
["bitfinex","ETHUSD",1644936062307,0.00332992,3136.2,3135.3,7.235]
["bitfinex","ETHUSD",1644936062502,0.00332992,3137.0,3135.5,0.79688]
["bitfinex","ETHUSD",1644936062751,0.001,3137.1,3135.8,1.09683]
["bitfinex","ETHUSD",1644936062752,0.00332992,3137.1,3135.8,1.09683]
["bitfinex","ETHUSD",1644936062951,7.43,3137.9,3135.8,1.09683]
["bitfinex","ETHUSD",1644936062952,1.35969112,3137.6,3135.9,0.385]
["bitfinex","ETHUSD",1644936063155,0.001,3137.8,3136.5,0.47803]
["bitfinex","ETHUSD",1644936063156,0.85498025,3137.3,3136.5,0.47803]
["bitfinex","ETHUSD",1644936063352,1.4850332,3137.5,3136.5,0.47803]
["bitfinex","ETHUSD",1644936063353,0.001,3137.4,3136.6,0.385]
["bitfinex","ETHUSD",1644936063653,0.00332992,3137.2,3136.7,3.57483019]
["bitfinex","ETHUSD",1644936063854,0.21085924,3138.3,3136.8,0.385]
["bitfinex","ETHUSD",1644936063855,0.00332992,3137.4,3136.8,0.385]
["bitfinex","ETHUSD",1644936064052,1.35615006,3138.2,3136.8,0.385]
["bitfinex","ETHUSD",1644936064053,0.001,3138.1,3136.8,0.385]
["bitfinex","ETHUSD",1644936064252,0.001,3138.1,3136.8,0.685]
["bitfinex","ETHUSD",1644936064451,0.84006832,3138.0,3136.8,0.685]
["bitfinex","ETHUSD",1644936064658,0.84006832,3138.0,3137.0,3.53373829]
["bitfinex","ETHUSD",1644936064659,0.00859376,3137.6,3137.0,3.53373829]
["bitfinex","ETHUSD",1644936064853,0.00859376,3137.6,3137.1,0.385]
["bitfinex","ETHUSD",1644936065053,0.00859376,3137.6,3137.2,0.79659]
["bitfinex","ETHUSD",1644936065251,0.00859376,3137.6,3137.1,3.95150766]
["bitfinex","ETHUSD",1644936065252,0.00859376,3137.6,3137.4,1.59303]
["bitfinex","ETHUSD",1644936065453,0.01630368,3138.3,3137.5,0.385]
["bitfinex","ETHUSD",1644936065653,0.01630368,3138.3,3136.8,3.62424997]
["bitfinex","ETHUSD",1644936065654,1.3688438,3138.2,3136.8,0.13819997]
["bitfinex","ETHUSD",1644936065855,5.0,3137.9,3137.0,0.385]
["bitfinex","ETHUSD",1644936066155,18.89116547,3137.7,3136.4,0.32700407]
["bitfinex","ETHUSD",1644936066353,0.23881945,3137.6,3136.4,0.87400407]
["bitfinex","ETHUSD",1644936066614,0.85593396,3137.2,3136.4,0.87400407]
["bitfinex","ETHUSD",1644936066809,0.00332992,3137.5,3136.4,0.87400407]
["bitfinex","ETHUSD",1644936067009,0.00332992,3137.1,3136.5,0.385]
["bitfinex","ETHUSD",1644936067212,0.00332992,3137.5,3136.5,0.385]
["bitfinex","ETHUSD",1644936067407,0.22745947,3138.3,3136.5,0.385]
["bitfinex","ETHUSD",1644936067613,6.35618493,3138.2,3136.5,1.97854]
["bitfinex","ETHUSD",1644936067810,0.7969627,3138.0,3136.5,0.385]
["bitfinex","ETHUSD",1644936068009,0.9991001,3137.3,3136.5,0.385]
["bitfinex","ETHUSD",1644936068213,0.00334174,3137.2,3136.5,0.385]
["bitfinex","ETHUSD",1644936068414,1.11732557,3136.6,3136.5,0.385]
["bitfinex","ETHUSD",1644936068609,1.11732557,3136.6,3136.5,1.97873]
["bitfinex","ETHUSD",1644936069210,1.11732557,3136.6,3136.5,2.27873]
["bitfinex","ETHUSD",1644936069409,0.00334174,3137.2,3136.5,2.27873]
["bitfinex","ETHUSD",1644936069611,0.00334174,3137.6,3136.6,3.59200347]
["bitfinex","ETHUSD",1644936069814,0.22316163,3138.3,3136.7,1.18174]
["bitfinex","ETHUSD",1644936069815,0.00334174,3137.9,3136.7,1.18174]
["bitfinex","ETHUSD",1644936070014,0.00334174,3138.2,3136.8,0.385]
["bitfinex","ETHUSD",1644936070251,0.01260736,3138.3,3136.9,1.59354]
["bitfinex","ETHUSD",1644936070449,1.0595024,3137.6,3137.0,0.385]
["bitfinex","ETHUSD",1644936070852,0.00334174,3137.5,3137.0,0.064565]
["bitfinex","ETHUSD",1644936071057,1.60611736,3138.3,3137.1,3.55978939]
["bitfinex","ETHUSD",1644936071058,0.00334174,3137.8,3137.1,3.55978939]
["bitfinex","ETHUSD",1644936071251,0.00334174,3138.2,3137.2,0.385]
["bitfinex","ETHUSD",1644936071447,0.01260736,3138.3,3137.2,0.385]
["bitfinex","ETHUSD",1644936071648,0.01068314,3137.9,3137.2,0.385]
["bitfinex","ETHUSD",1644936071847,0.01068314,3137.9,3137.4,1.19287436]
["bitfinex","ETHUSD",1644936072049,0.01068314,3137.9,3137.5,0.79652]
["bitfinex","ETHUSD",1644936072249,0.01068314,3137.9,3137.6,0.385]
["bitfinex","ETHUSD",1644936072558,0.00334174,3138.2,3136.4,3.26332407]
["bitfinex","ETHUSD",1644936072559,3.33335516,3138.2,3136.4,3.26332407]
["bitfinex","ETHUSD",1644936072750,0.17316228,3138.1,3136.6,4.3697]
["bitfinex","ETHUSD",1644936072950,0.00334174,3138.0,3136.6,4.3697]
["bitfinex","ETHUSD",1644936073148,0.00334174,3138.0,3136.6,5.96339]
["bitfinex","ETHUSD",1644936073149,1.19078358,3137.4,3136.6,5.96339]
["bitfinex","ETHUSD",1644936073353,0.00334174,3137.3,3136.6,1.97869]
["bitfinex","ETHUSD",1644936073750,0.00334174,3137.5,3136.6,1.97869]
["bitfinex","ETHUSD",1644936074006,0.00334174,3137.9,3136.9,0.47803]
["bitfinex","ETHUSD",1644936074205,0.00334174,3137.9,3136.6,1.97869]
["bitfinex","ETHUSD",1644936074206,1.11689414,3137.8,3137.0,0.375]
["bitfinex","ETHUSD",1644936074412,0.79676,3137.7,3137.0,0.385]
["bitfinex","ETHUSD",1644936074707,0.00334174,3137.7,3137.0,1.97847]
["bitfinex","ETHUSD",1644936075305,0.00334174,3138.2,3137.0,0.385]
["bitfinex","ETHUSD",1644936075703,0.00334174,3138.2,3136.4,0.07700407]
["bitfinex","ETHUSD",1644936075906,0.7968,3137.7,3136.4,1.67081407]
["bitfinex","ETHUSD",1644936076107,0.00334174,3137.6,3136.4,1.67081407]
["bitfinex","ETHUSD",1644936076305,0.00334174,3137.6,3136.8,0.97209258]
["bitfinex","ETHUSD",1644936076707,0.00852513,3137.7,3136.8,0.97209258]
["bitfinex","ETHUSD",1644936076906,0.00852513,3137.7,3136.9,0.385]
["bitfinex","ETHUSD",1644936077107,0.00852513,3137.7,3137.1,0.79665]
["bitfinex","ETHUSD",1644936077309,0.00852513,3137.7,3137.2,0.385]
["bitfinex","ETHUSD",1644936077506,1.07225719,3138.0,3137.2,0.385]
["bitfinex","ETHUSD",1644936077753,0.73213299,3137.1,3137.0,1.8933]
["bitfinex","ETHUSD",1644936077951,0.00547314,3137.9,3137.1,6.535]
["bitfinex","ETHUSD",1644936078149,0.0021314,3137.9,3137.3,0.79664]
["bitfinex","ETHUSD",1644936078350,0.0021314,3137.9,3137.4,0.385]
["bitfinex","ETHUSD",1644936078761,1.14153663,3139.1,3137.8,0.01205693]
["bitfinex","ETHUSD",1644936078962,0.01318286,3139.5,3137.9,11.85]
["bitfinex","ETHUSD",1644936079258,0.01408998,3139.6,3138.7,18.68]
["bitfinex","ETHUSD",1644936079452,0.01408998,3139.6,3138.5,5.11]
["bitfinex","ETHUSD",1644936079453,0.01408998,3139.6,3139.0,0.01240691]
["bitfinex","ETHUSD",1644936079651,0.01408998,3139.6,3139.1,0.385]
["bitfinex","ETHUSD",1644936079952,0.00974378,3139.9,3139.2,7.62755]
["bitfinex","ETHUSD",1644936080152,0.00974378,3139.9,3139.6,1.09203535]
["bitfinex","ETHUSD",1644936080359,0.00450992,3140.4,3139.8,5.85]
["bitfinex","ETHUSD",1644936080559,0.00667662,3142.1,3139.8,5.85]
["bitfinex","ETHUSD",1644936080560,0.00667662,3142.1,3140.3,5.01247856]
["bitfinex","ETHUSD",1644936080757,0.00667662,3142.1,3141.5,4.81]
["bitfinex","ETHUSD",1644936080758,0.01803968,3141.8,3141.5,4.81]
["bitfinex","ETHUSD",1644936080960,0.00712767,3142.8,3141.6,6.98819997]
["bitfinex","ETHUSD",1644936081157,0.35884283,3143.0,3141.9,0.67923956]
["bitfinex","ETHUSD",1644936081158,0.2508188,3143.0,3141.9,0.67923956]
["bitfinex","ETHUSD",1644936081366,0.02218832,3144.5,3141.8,1.59037]
["bitfinex","ETHUSD",1644936081367,0.53125258,3145.5,3142.9,10.01282016]
["bitfinex","ETHUSD",1644936081628,2.70791726,3146.2,3142.9,10.01282016]
["bitfinex","ETHUSD",1644936081629,1.0,3146.6,3145.4,5.0]
["bitfinex","ETHUSD",1644936081818,3.5639144,3147.4,3146.5,4.81]
["bitfinex","ETHUSD",1644936081819,2.37080475,3147.4,3146.5,4.81]
["bitfinex","ETHUSD",1644936082013,0.112836,3146.7,3146.3,1.374691]
["bitfinex","ETHUSD",1644936082211,2.37080475,3147.4,3146.4,4.55]
["bitfinex","ETHUSD",1644936082212,0.86608402,3147.3,3146.4,4.55]
["bitfinex","ETHUSD",1644936082412,0.112836,3147.0,3146.6,1.0]
["bitfinex","ETHUSD",1644936082611,0.0032754,3147.2,3146.9,0.01212679]
["bitfinex","ETHUSD",1644936082812,0.05,3148.5,3147.2,6.86271315]
["bitfinex","ETHUSD",1644936082813,0.0096827,3148.4,3147.2,6.86271315]
["bitfinex","ETHUSD",1644936083023,0.02574542,3149.2,3147.2,6.86271315]
["bitfinex","ETHUSD",1644936083025,0.163902,3150.1,3148.3,4.8227514]
["bitfinex","ETHUSD",1644936083214,0.5,3148.3,3147.8,0.25]
["bitfinex","ETHUSD",1644936083416,1.38879961,3148.3,3147.9,0.385]
["bitfinex","ETHUSD",1644936083617,0.00325903,3148.2,3147.3,0.13819997]
["bitfinex","ETHUSD",1644936083812,0.00325903,3148.2,3147.1,0.01235999]
["bitfinex","ETHUSD",1644936084013,1.38879961,3148.3,3147.1,0.01235999]
["bitfinex","ETHUSD",1644936084014,0.00335864,3148.3,3147.1,0.01235999]
["bitfinex","ETHUSD",1644936084215,0.00335864,3148.3,3146.4,0.385]
["bitfinex","ETHUSD",1644936084216,0.00324273,3148.2,3146.4,0.385]
["bitfinex","ETHUSD",1644936084414,1.75528087,3147.1,3145.5,0.79424]
["bitfinex","ETHUSD",1644936084615,0.95139681,3146.9,3144.9,0.25]
["bitfinex","ETHUSD",1644936084811,0.95139681,3146.9,3144.8,1.385]
["bitfinex","ETHUSD",1644936085028,0.01257995,3146.2,3144.9,0.385]
["bitfinex","ETHUSD",1644936085253,3.50324273,3146.8,3145.1,1.0]
["bitfinex","ETHUSD",1644936085450,3.50324273,3146.8,3145.3,1.0]
["bitfinex","ETHUSD",1644936085655,0.00324273,3146.8,3145.4,3.24471913]
["bitfinex","ETHUSD",1644936085851,0.00629112,3147.7,3145.8,3.24471913]
["bitfinex","ETHUSD",1644936086051,0.00191076,3146.2,3145.9,1.0]
["bitfinex","ETHUSD",1644936086450,0.00191076,3146.2,3145.4,1.0]
["bitfinex","ETHUSD",1644936086651,3.33485569,3147.7,3145.4,1.0]
["bitfinex","ETHUSD",1644936086853,3.33485569,3147.7,3145.3,1.0]
["bitfinex","ETHUSD",1644936086854,0.385,3147.1,3145.3,1.0]
["bitfinex","ETHUSD",1644936087050,5.2585236,3147.0,3145.1,1.0]
["bitfinex","ETHUSD",1644936087253,3.88824273,3147.0,3145.1,1.0]
["bitfinex","ETHUSD",1644936087450,1.75528087,3146.9,3145.1,1.0]
["bitfinex","ETHUSD",1644936087654,1.75528087,3146.9,3144.9,1.0]
["bitfinex","ETHUSD",1644936087655,1.75528087,3145.8,3144.9,1.0]
["bitfinex","ETHUSD",1644936087853,4.05858519,3146.8,3143.2,0.1224]
["bitfinex","ETHUSD",1644936087854,5.35,3145.6,3143.2,0.1224]
["bitfinex","ETHUSD",1644936088051,3.501,3145.5,3143.8,0.25]
["bitfinex","ETHUSD",1644936088254,0.385,3145.7,3144.5,0.43188]
["bitfinex","ETHUSD",1644936088255,0.001,3145.4,3144.5,0.43188]
["bitfinex","ETHUSD",1644936088456,0.99825864,3145.4,3144.5,0.43188]
["bitfinex","ETHUSD",1644936088655,1.13452329,3144.6,3144.5,0.40645088]
["bitfinex","ETHUSD",1644936088852,1.13552329,3144.6,3144.5,0.40645088]
["bitfinex","ETHUSD",1644936089505,1.13552329,3144.6,3143.8,0.25]
["bitfinex","ETHUSD",1644936089506,1.13552329,3144.6,3144.4,3.24471913]
["bitfinex","ETHUSD",1644936089707,0.001,3144.5,3144.2,1.0]
["bitfinex","ETHUSD",1644936089909,0.385,3146.1,3144.4,3.24471913]
["bitfinex","ETHUSD",1644936090108,3.5,3146.0,3144.4,1.0]
["bitfinex","ETHUSD",1644936090307,0.385,3146.5,3144.4,1.0]
["bitfinex","ETHUSD",1644936090308,0.001,3145.9,3144.5,0.31741]
["bitfinex","ETHUSD",1644936090607,1.16428573,3145.5,3145.1,0.41633587]
["bitfinex","ETHUSD",1644936090814,1.16428573,3145.5,3144.6,3.24471913]
["bitfinex","ETHUSD",1644936090815,3.501,3145.4,3144.3,0.25]
["bitfinex","ETHUSD",1644936091114,6.85,3145.1,3143.7,0.36633587]
["bitfinex","ETHUSD",1644936091307,4.0894847,3145.0,3143.9,0.30028492]
["bitfinex","ETHUSD",1644936091507,0.001,3144.9,3143.4,0.25]
["bitfinex","ETHUSD",1644936091709,0.92108055,3143.5,3143.4,0.25]
["bitfinex","ETHUSD",1644936091907,3.501,3144.7,3142.9,0.30051]
["bitfinex","ETHUSD",1644936092107,0.386,3144.6,3143.1,3.24471913]
["bitfinex","ETHUSD",1644936092308,0.386,3144.6,3142.8,3.24471913]
["bitfinex","ETHUSD",1644936092507,3.5,3144.5,3142.8,3.24471913]
["bitfinex","ETHUSD",1644936092756,0.001,3144.4,3142.8,3.24471913]
["bitfinex","ETHUSD",1644936093154,0.97842649,3143.2,3142.8,3.24471913]
["bitfinex","ETHUSD",1644936093554,0.97842649,3143.2,3142.5,3.24471913]
["bitfinex","ETHUSD",1644936093754,0.97842649,3143.2,3142.3,0.07708003]
["bitfinex","ETHUSD",1644936093959,3.51390661,3143.1,3141.8,0.25]
["bitfinex","ETHUSD",1644936094154,0.386,3143.0,3142.0,1.5]
["bitfinex","ETHUSD",1644936094356,3.81544652,3142.9,3142.1,3.24471913]
["bitfinex","ETHUSD",1644936094553,1.10376532,3142.3,3142.1,3.24471913]
["bitfinex","ETHUSD",1644936094753,0.001,3142.2,3142.1,3.24471913]
["bitfinex","ETHUSD",1644936095257,0.00424273,3142.8,3142.1,3.24471913]
["bitfinex","ETHUSD",1644936095454,0.001,3143.4,3142.5,3.24471913]
["bitfinex","ETHUSD",1644936095654,0.00324273,3143.3,3141.4,1.0]
["bitfinex","ETHUSD",1644936095859,0.385,3143.5,3142.3,0.00287404]
["bitfinex","ETHUSD",1644936096056,0.91701,3145.2,3142.3,0.00287404]
["bitfinex","ETHUSD",1644936096057,1.06367806,3142.9,3142.3,0.00287404]
["bitfinex","ETHUSD",1644936096357,0.001,3142.8,3142.7,3.54471913]
["bitfinex","ETHUSD",1644936096607,0.00324273,3143.9,3142.7,3.54471913]
["bitfinex","ETHUSD",1644936096608,0.08729,3145.0,3142.7,3.54471913]
["bitfinex","ETHUSD",1644936096806,0.08729,3145.0,3143.4,3.24471913]
["bitfinex","ETHUSD",1644936097207,0.08729,3145.0,3143.4,3.19471913]
["bitfinex","ETHUSD",1644936097410,1.09781121,3144.0,3143.4,2.07952961]
["bitfinex","ETHUSD",1644936097609,0.001,3143.9,3142.8,2.07952961]
["bitfinex","ETHUSD",1644936097809,0.001,3143.9,3142.7,0.25]
["bitfinex","ETHUSD",1644936098008,0.001,3143.9,3142.6,2.07952961]
["bitfinex","ETHUSD",1644936098415,1.12792247,3143.5,3143.2,0.00287337]
["bitfinex","ETHUSD",1644936098611,0.18372086,3144.6,3143.2,0.00287337]
["bitfinex","ETHUSD",1644936099214,0.86888806,3144.7,3142.6,0.25]
["bitfinex","ETHUSD",1644936099414,0.56888806,3144.7,3143.7,0.00287297]
["bitfinex","ETHUSD",1644936099613,0.385,3144.7,3143.7,0.00287297]
["bitfinex","ETHUSD",1644936099817,1.1152735,3144.6,3143.7,0.00287297]
["bitfinex","ETHUSD",1644936100016,0.01073967,3144.2,3143.7,0.00287297]
["bitfinex","ETHUSD",1644936100263,0.01073967,3144.2,3142.2,2.08038853]
["bitfinex","ETHUSD",1644936100264,6.85,3143.7,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936100459,0.62466759,3143.6,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936100657,3.54513798,3143.6,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936100859,0.385,3143.6,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936101162,0.385,3143.6,3142.2,2.08038853]
["bitfinex","ETHUSD",1644936101962,2.92047039,3143.4,3142.2,2.08038853]
["bitfinex","ETHUSD",1644936102157,0.385,3143.3,3142.2,2.08038853]
["bitfinex","ETHUSD",1644936102356,0.385,3143.2,3142.2,2.08038853]
["bitfinex","ETHUSD",1644936102557,0.385,3143.2,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936102957,1.19421225,3143.1,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936103159,0.385,3143.0,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936103360,2.92047039,3142.9,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936103562,3.30647039,3142.8,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936103765,0.22893322,3142.7,3142.2,0.00085892]
["bitfinex","ETHUSD",1644936104014,0.385,3142.6,3141.4,0.25]
["bitfinex","ETHUSD",1644936104212,1.04466431,3140.7,3140.6,3.5]
["bitfinex","ETHUSD",1644936104415,1.04566431,3140.7,3140.4,1.0]
["bitfinex","ETHUSD",1644936104614,0.001,3140.6,3139.9,1.0]
["bitfinex","ETHUSD",1644936104811,0.001,3140.6,3139.4,0.21755907]
["bitfinex","ETHUSD",1644936105210,3.6002744,3140.6,3139.5,0.04035807]
["bitfinex","ETHUSD",1644936105413,0.001,3140.5,3139.5,0.04035807]
["bitfinex","ETHUSD",1644936105711,0.001,3140.5,3139.8,0.00287585]
["bitfinex","ETHUSD",1644936105909,0.385,3140.9,3139.8,0.00287585]
["bitfinex","ETHUSD",1644936105910,3.97820127,3140.8,3139.8,0.00287585]
["bitfinex","ETHUSD",1644936106110,0.001,3140.7,3139.8,0.00287585]
["bitfinex","ETHUSD",1644936106614,0.385,3140.6,3139.5,0.04035807]
["bitfinex","ETHUSD",1644936106813,0.385,3140.6,3140.1,7.567e-05]
["bitfinex","ETHUSD",1644936106814,1.08729,3140.4,3140.1,7.567e-05]
["bitfinex","ETHUSD",1644936107013,4.72855206,3140.3,3140.1,7.567e-05]
["bitfinex","ETHUSD",1644936107216,3.94107086,3140.2,3140.1,7.567e-05]
["bitfinex","ETHUSD",1644936107412,6.76217345,3140.2,3140.1,7.567e-05]
["bitfinex","ETHUSD",1644936107615,0.0008,3139.8,3139.0,0.04227585]
["bitfinex","ETHUSD",1644936107855,2.92047039,3139.4,3139.0,0.04227585]
["bitfinex","ETHUSD",1644936108054,0.385,3139.3,3138.5,0.04511797]
["bitfinex","ETHUSD",1644936108253,0.18527093,3139.2,3138.5,0.04511797]
["bitfinex","ETHUSD",1644936108452,0.385,3139.1,3138.5,0.04511797]
["bitfinex","ETHUSD",1644936108653,0.92533424,3139.0,3138.5,0.04511797]
["bitfinex","ETHUSD",1644936108858,1.31033424,3139.0,3138.5,0.04511797]
["bitfinex","ETHUSD",1644936109255,1.31033424,3139.0,3138.6,0.00287535]
["bitfinex","ETHUSD",1644936109655,0.385,3139.7,3138.7,0.04398113]
["bitfinex","ETHUSD",1644936110457,0.385,3139.7,3139.0,0.00287506]
["bitfinex","ETHUSD",1644936110655,1.11642387,3139.1,3139.0,0.00287506]
["bitfinex","ETHUSD",1644936111059,1.41642387,3139.1,3139.0,0.00287506]
["bitfinex","ETHUSD",1644936111259,0.3,3139.1,3137.9,0.25]
["bitfinex","ETHUSD",1644936111504,0.3,3139.2,3138.9,0.00287517]
["bitfinex","ETHUSD",1644936111704,0.385,3139.3,3138.9,0.00287517]
["bitfinex","ETHUSD",1644936112301,3.43472615,3139.2,3138.9,0.00287517]
["bitfinex","ETHUSD",1644936112502,0.18332255,3139.1,3138.5,0.04511797]
["bitfinex","ETHUSD",1644936112703,0.18332255,3139.1,3136.9,1.0]
["bitfinex","ETHUSD",1644936112704,6.85,3138.9,3136.5,1.95578]
["bitfinex","ETHUSD",1644936112912,6.85,3138.9,3136.5,1.0171904]
["bitfinex","ETHUSD",1644936112913,4.7478512,3138.0,3136.5,1.0171904]
["bitfinex","ETHUSD",1644936113107,1.20407366,3138.1,3136.5,0.0171904]
["bitfinex","ETHUSD",1644936113108,1.16751425,3137.2,3136.5,0.0171904]
["bitfinex","ETHUSD",1644936113302,8.46292347,3137.9,3136.5,0.0171904]
["bitfinex","ETHUSD",1644936113303,0.001,3137.1,3136.5,0.0171904]
["bitfinex","ETHUSD",1644936113504,0.229968,3137.9,3136.5,0.0171904]
["bitfinex","ETHUSD",1644936113705,0.385,3138.4,3136.5,0.0171904]
["bitfinex","ETHUSD",1644936113902,0.385,3138.4,3137.2,0.2521488]
["bitfinex","ETHUSD",1644936114109,0.89514298,3136.6,3136.5,0.17961348]
["bitfinex","ETHUSD",1644936114307,0.385,3136.7,3136.2,0.25]
["bitfinex","ETHUSD",1644936114502,0.385,3136.7,3135.1,0.5]
["bitfinex","ETHUSD",1644936114503,0.385,3136.7,3135.3,0.5021488]
["bitfinex","ETHUSD",1644936114704,0.385,3136.7,3135.1,0.5]
["bitfinex","ETHUSD",1644936114705,0.001,3136.7,3136.4,0.2521488]
["bitfinex","ETHUSD",1644936114906,0.08729,3138.3,3135.1,0.5]
["bitfinex","ETHUSD",1644936114907,0.001,3137.1,3136.6,0.2521488]
["bitfinex","ETHUSD",1644936115105,3.5,3137.7,3136.6,0.2521488]
["bitfinex","ETHUSD",1644936115360,0.54529614,3137.8,3136.5,0.2521488]
["bitfinex","ETHUSD",1644936115361,1.00682998,3137.0,3136.5,0.2521488]
["bitfinex","ETHUSD",1644936115657,0.001,3136.9,3136.5,0.2521488]
["bitfinex","ETHUSD",1644936115861,0.001,3137.6,3136.1,1.04536088]
["bitfinex","ETHUSD",1644936116058,0.001,3137.6,3136.2,0.2521488]
["bitfinex","ETHUSD",1644936116059,1.37470179,3137.5,3136.2,0.2521488]
["bitfinex","ETHUSD",1644936116257,0.001,3137.4,3136.2,0.2521488]
["bitfinex","ETHUSD",1644936116664,0.001,3137.4,3137.3,0.2521488]
["bitfinex","ETHUSD",1644936116865,0.001,3137.4,3135.7,0.25]
["bitfinex","ETHUSD",1644936116866,1.1173327,3136.6,3136.3,0.2521488]
["bitfinex","ETHUSD",1644936117061,0.001,3136.5,3136.0,1.13810872]
["bitfinex","ETHUSD",1644936117458,0.001,3136.5,3135.9,0.2521488]
["bitfinex","ETHUSD",1644936117658,0.001,3136.5,3136.3,0.00285886]
["bitfinex","ETHUSD",1644936118459,0.001,3136.5,3136.2,0.2521488]
["bitfinex","ETHUSD",1644936118659,0.001,3136.5,3135.4,3.5]
["bitfinex","ETHUSD",1644936118863,0.001,3136.5,3136.4,0.2521488]
["bitfinex","ETHUSD",1644936119710,0.83277064,3137.0,3136.4,0.2521488]
["bitfinex","ETHUSD",1644936119910,0.13919997,3137.5,3136.9,0.2521488]
["bitfinex","ETHUSD",1644936120111,0.13919997,3137.5,3137.0,0.2521488]
["bitfinex","ETHUSD",1644936120316,0.13919997,3137.5,3136.8,0.2521488]
["bitfinex","ETHUSD",1644936120511,2.13469642,3137.1,3136.8,0.2521488]
["bitfinex","ETHUSD",1644936120711,2.13469642,3137.1,3136.3,0.00285886]
["bitfinex","ETHUSD",1644936120712,0.001,3137.0,3136.3,0.00285886]
["bitfinex","ETHUSD",1644936120912,3.501,3137.0,3134.2,1.2304968]
["bitfinex","ETHUSD",1644936121110,6.88254762,3137.1,3134.2,0.8454968]
["bitfinex","ETHUSD",1644936121111,4.05613892,3136.9,3134.2,0.8454968]
["bitfinex","ETHUSD",1644936121311,0.386,3136.8,3135.1,0.2521488]
["bitfinex","ETHUSD",1644936121511,0.79731,3136.4,3135.7,0.2521488]
["bitfinex","ETHUSD",1644936121712,0.001,3136.8,3135.6,1.07433264]
["bitfinex","ETHUSD",1644936121919,0.001,3136.8,3136.7,0.2521488]
["bitfinex","ETHUSD",1644936122115,0.001,3137.1,3135.7,3.5]
["bitfinex","ETHUSD",1644936122414,0.001,3137.1,3134.8,1.25]
["bitfinex","ETHUSD",1644936122415,4.97400908,3137.1,3134.8,1.25]
["bitfinex","ETHUSD",1644936122612,4.97400908,3137.1,3136.0,0.00285904]
["bitfinex","ETHUSD",1644936122613,4.7478512,3136.9,3136.0,0.00285904]
["bitfinex","ETHUSD",1644936122857,1.76621819,3136.7,3136.0,0.00285904]
["bitfinex","ETHUSD",1644936123062,1.1712931,3136.5,3136.0,0.00285904]
["bitfinex","ETHUSD",1644936123258,1.03061303,3136.4,3136.0,0.00285904]
["bitfinex","ETHUSD",1644936123460,0.001,3136.3,3135.2,0.2521488]
["bitfinex","ETHUSD",1644936123659,6.85,3136.2,3134.5,0.2521488]
["bitfinex","ETHUSD",1644936123857,7.41521227,3136.2,3134.5,0.2521488]
["bitfinex","ETHUSD",1644936124059,1.11755033,3136.0,3134.5,0.2521488]
["bitfinex","ETHUSD",1644936124257,0.79749,3135.7,3134.5,0.2521488]
["bitfinex","ETHUSD",1644936124465,0.98219906,3134.8,3134.2,0.25]
["bitfinex","ETHUSD",1644936124658,0.7975683,3135.5,3134.2,0.25]
["bitfinex","ETHUSD",1644936124859,0.7975683,3135.5,3134.1,0.00493248]
["bitfinex","ETHUSD",1644936125060,0.7975683,3135.5,3134.4,0.2521488]
["bitfinex","ETHUSD",1644936125261,0.7976,3135.0,3134.1,0.00493248]
["bitfinex","ETHUSD",1644936125659,2.39275,3136.0,3134.1,0.00493248]
["bitfinex","ETHUSD",1644936125860,1.03576102,3135.5,3134.6,0.91489873]
["bitfinex","ETHUSD",1644936126059,1.03576102,3135.5,3134.8,0.2521488]
["bitfinex","ETHUSD",1644936126505,1.11786683,3135.1,3134.5,0.00276826]
["bitfinex","ETHUSD",1644936126909,1.11786683,3135.1,3134.9,0.2521488]
["bitfinex","ETHUSD",1644936127110,1.03576102,3135.5,3134.7,0.2521488]
["bitfinex","ETHUSD",1644936127309,3.5751768,3136.0,3135.1,0.2521488]
["bitfinex","ETHUSD",1644936127310,2.39275,3136.0,3135.1,0.2521488]
["bitfinex","ETHUSD",1644936127507,0.79733,3135.8,3134.6,0.00276815]
["bitfinex","ETHUSD",1644936127719,2.3923437,3135.8,3134.6,0.00276815]
["bitfinex","ETHUSD",1644936127907,1.11787157,3135.1,3134.6,0.00276815]
["bitfinex","ETHUSD",1644936128310,1.11787157,3135.1,3134.3,0.00724784]
["bitfinex","ETHUSD",1644936128509,1.91354186,3135.0,3134.7,0.00276812]
["bitfinex","ETHUSD",1644936128711,0.79752,3135.0,3134.7,0.00276812]
["bitfinex","ETHUSD",1644936129314,0.79752,3135.0,3134.3,0.01449568]
["bitfinex","ETHUSD",1644936129514,3.67743966,3134.9,3134.3,0.01449568]
["bitfinex","ETHUSD",1644936129718,2.96463461,3134.8,3134.1,0.00493248]
["bitfinex","ETHUSD",1644936129919,0.20983387,3134.6,3134.1,0.00493248]
["bitfinex","ETHUSD",1644936130115,0.79781,3134.5,3134.1,0.00493248]
["bitfinex","ETHUSD",1644936131357,0.97659594,3134.7,3134.1,0.00493248]
["bitfinex","ETHUSD",1644936131763,3.50252161,3134.6,3134.1,0.00493248]
["bitfinex","ETHUSD",1644936131962,0.97659594,3134.7,3134.1,0.00493248]
["bitfinex","ETHUSD",1644936132263,0.79765,3134.5,3134.2,0.00284775]
["bitfinex","ETHUSD",1644936132464,1.11064145,3133.5,3133.1,0.3]
["bitfinex","ETHUSD",1644936132658,1.11064145,3133.5,3132.8,1.59535]
["bitfinex","ETHUSD",1644936132659,1.11064145,3133.5,3133.4,0.00986496]
["bitfinex","ETHUSD",1644936133459,0.79776,3133.9,3133.4,0.00986496]
["bitfinex","ETHUSD",1644936134019,1.03989495,3134.1,3133.4,0.00986496]
["bitfinex","ETHUSD",1644936134210,1.03989495,3134.1,3133.1,1.09897652]
["bitfinex","ETHUSD",1644936134409,1.03989495,3134.1,3133.1,0.31568104]
["bitfinex","ETHUSD",1644936134813,0.7976807,3134.6,3132.8,0.53559089]
["bitfinex","ETHUSD",1644936134814,1.18085575,3133.6,3132.8,0.53559089]
["bitfinex","ETHUSD",1644936135009,0.94752094,3134.6,3132.8,0.53559089]
["bitfinex","ETHUSD",1644936135212,0.27639994,3134.7,3132.8,23.13728692]
["bitfinex","ETHUSD",1644936135411,0.27639994,3134.7,3133.0,18.68]
["bitfinex","ETHUSD",1644936135610,0.27639994,3134.7,3133.4,1.5949]
["bitfinex","ETHUSD",1644936136210,0.27639994,3134.7,3133.4,1.8949]
["bitfinex","ETHUSD",1644936136612,0.27639994,3134.7,3133.5,0.79745]
["bitfinex","ETHUSD",1644936137010,0.79754,3134.6,3133.9,0.00284801]
["bitfinex","ETHUSD",1644936137213,0.79761,3135.4,3133.9,0.00284801]
["bitfinex","ETHUSD",1644936137214,1.59474,3135.6,3133.9,0.00284801]
["bitfinex","ETHUSD",1644936137416,1.00752066,3135.9,3134.0,7.77671]
["bitfinex","ETHUSD",1644936137417,0.00752066,3135.9,3134.0,7.77671]
["bitfinex","ETHUSD",1644936137611,0.00752066,3135.9,3134.0,2.77671]
["bitfinex","ETHUSD",1644936137861,0.80490176,3135.9,3134.1,0.79746]
["bitfinex","ETHUSD",1644936138064,0.7973811,3135.9,3134.1,0.79746]
["bitfinex","ETHUSD",1644936138262,1.07020572,3134.9,3134.0,2.75866782]
["bitfinex","ETHUSD",1644936138463,0.70375389,3134.9,3134.0,0.00284803]
["bitfinex","ETHUSD",1644936139267,0.70375389,3134.9,3133.1,0.25]
["bitfinex","ETHUSD",1644936139268,1.161692,3133.5,3133.1,0.25]
["bitfinex","ETHUSD",1644936139462,4.65635378,3134.6,3134.0,0.00284794]
["bitfinex","ETHUSD",1644936139662,0.79748,3134.8,3134.0,0.00284794]
["bitfinex","ETHUSD",1644936139866,0.3,3134.7,3134.0,0.00284794]
["bitfinex","ETHUSD",1644936140168,1.0976596,3134.7,3133.1,0.20284794]
["bitfinex","ETHUSD",1644936140361,1.13082239,3133.8,3133.1,0.20284794]
["bitfinex","ETHUSD",1644936140562,1.0976596,3134.7,3132.9,0.00240314]
["bitfinex","ETHUSD",1644936140763,0.79767,3133.9,3132.9,0.00240314]
["bitfinex","ETHUSD",1644936141163,0.79767,3133.9,3133.1,0.79773]
["bitfinex","ETHUSD",1644936141365,0.3,3134.7,3132.6,0.0107344]
["bitfinex","ETHUSD",1644936141366,3.48847574,3133.8,3132.6,0.0107344]
["bitfinex","ETHUSD",1644936141606,1.5956233,3134.4,3132.4,0.00572344]
["bitfinex","ETHUSD",1644936141607,4.43019446,3134.3,3132.4,0.00572344]
["bitfinex","ETHUSD",1644936141807,1.11827875,3133.9,3133.3,0.00228016]
["bitfinex","ETHUSD",1644936142005,0.79787,3133.7,3133.3,0.00228016]
["bitfinex","ETHUSD",1644936142209,3.85377522,3133.6,3133.3,0.00228016]
["bitfinex","ETHUSD",1644936142609,1.1897047,3133.5,3133.3,0.00228016]
["bitfinex","ETHUSD",1644936142811,3.46434169,3133.4,3132.6,0.00572344]
["bitfinex","ETHUSD",1644936143007,3.46434169,3133.4,3133.3,0.0022802]
["bitfinex","ETHUSD",1644936143008,0.7979,3133.4,3133.3,0.0022802]
["bitfinex","ETHUSD",1644936143609,3.41674543,3133.4,3133.3,0.0022802]
["bitfinex","ETHUSD",1644936143810,3.4451248,3133.4,3133.3,0.0022802]
["bitfinex","ETHUSD",1644936144107,0.7979,3133.3,3132.6,0.00572344]
["bitfinex","ETHUSD",1644936144308,1.17146452,3132.9,3132.7,0.01138041]
["bitfinex","ETHUSD",1644936145266,1.17146452,3132.9,3132.3,1.60149344]
["bitfinex","ETHUSD",1644936145462,1.17146452,3132.9,3132.6,0.00284508]
["bitfinex","ETHUSD",1644936146458,0.79793,3133.0,3132.3,0.3]
["bitfinex","ETHUSD",1644936146663,0.385,3134.9,3132.9,5.0]
["bitfinex","ETHUSD",1644936146860,0.13819997,3135.0,3132.9,1.41627317]
["bitfinex","ETHUSD",1644936147058,0.13819997,3135.0,3133.0,0.79765]
["bitfinex","ETHUSD",1644936147258,0.32095398,3133.0,3132.9,3.31157317]
["bitfinex","ETHUSD",1644936147459,0.13819997,3134.8,3132.9,3.31157317]
["bitfinex","ETHUSD",1644936147658,0.79762,3134.1,3132.9,0.3]
["bitfinex","ETHUSD",1644936147965,0.79762,3134.1,3132.8,0.00284497]
["bitfinex","ETHUSD",1644936148157,4.29762,3134.1,3132.8,0.00284497]
["bitfinex","ETHUSD",1644936148658,0.79762,3134.1,3133.2,1.59538]
["bitfinex","ETHUSD",1644936149109,0.79762,3134.1,3133.3,0.0028446]
["bitfinex","ETHUSD",1644936149711,1.00074858,3133.8,3133.3,0.0028446]
["bitfinex","ETHUSD",1644936149918,1.79842858,3133.8,3133.3,0.0028446]
["bitfinex","ETHUSD",1644936150109,1.79842858,3133.8,3133.2,1.89538]
["bitfinex","ETHUSD",1644936150310,1.59538,3134.2,3133.5,0.00284442]
["bitfinex","ETHUSD",1644936150519,0.13819997,3134.8,3133.5,0.00284442]
["bitfinex","ETHUSD",1644936150520,0.13819997,3134.8,3133.5,0.80048442]
["bitfinex","ETHUSD",1644936150710,0.13819997,3134.8,3133.6,4.28343175]
["bitfinex","ETHUSD",1644936151010,0.13819997,3134.8,3133.8,1.89495]
["bitfinex","ETHUSD",1644936151011,0.93566997,3134.8,3133.8,1.89495]
["bitfinex","ETHUSD",1644936151220,2.56640162,3135.0,3134.2,1.32452908]
["bitfinex","ETHUSD",1644936151221,0.97150162,3135.0,3134.2,1.32452908]
["bitfinex","ETHUSD",1644936151416,1.12850851,3135.1,3134.3,3.73373664]
["bitfinex","ETHUSD",1644936151614,1.12850851,3135.1,3134.2,2.11509125]
["bitfinex","ETHUSD",1644936151615,1.12850851,3135.1,3134.5,0.79728]
["bitfinex","ETHUSD",1644936151810,1.12850851,3135.1,3134.5,1.09728]
["bitfinex","ETHUSD",1644936152010,0.00755108,3135.2,3134.6,1.59457]
["bitfinex","ETHUSD",1644936152612,0.83309809,3135.9,3134.6,1.59457]
["bitfinex","ETHUSD",1644936152865,1.00687576,3135.5,3134.7,0.79729]
["bitfinex","ETHUSD",1644936153070,1.00687576,3135.5,3134.7,1.09729]
["bitfinex","ETHUSD",1644936153267,0.79728,3135.4,3134.7,0.3]
["bitfinex","ETHUSD",1644936153567,0.79728,3135.4,3134.6,1.59457]
["bitfinex","ETHUSD",1644936153768,0.79728,3135.4,3134.3,1.59488]
["bitfinex","ETHUSD",1644936153967,0.79728,3135.4,3134.3,0.79751]
["bitfinex","ETHUSD",1644936154167,1.00072851,3134.4,3134.3,0.79751]
["bitfinex","ETHUSD",1644936154372,1.00072851,3134.4,3133.8,0.00203855]
["bitfinex","ETHUSD",1644936154868,1.00072851,3134.4,3133.8,1.59512]
["bitfinex","ETHUSD",1644936155067,0.13819997,3135.1,3133.8,1.59512]
["bitfinex","ETHUSD",1644936155267,0.13819997,3135.1,3133.8,1.59715855]
["bitfinex","ETHUSD",1644936155671,0.79763,3134.3,3133.8,1.59715855]
["bitfinex","ETHUSD",1644936155868,3.98608385,3134.8,3133.8,1.59715855]
["bitfinex","ETHUSD",1644936156068,3.98608385,3134.8,3133.5,0.25174613]
["bitfinex","ETHUSD",1644936156069,1.03796552,3134.0,3133.5,1.84700613]
["bitfinex","ETHUSD",1644936156269,1.59543,3134.2,3133.5,1.59700613]
["bitfinex","ETHUSD",1644936156522,5.86935631,3135.2,3133.9,0.79763]
["bitfinex","ETHUSD",1644936156717,0.79753,3134.8,3133.9,0.79763]
["bitfinex","ETHUSD",1644936157118,0.97622554,3134.4,3133.9,0.79763]
["bitfinex","ETHUSD",1644936157518,1.59498,3135.0,3133.9,0.79763]
["bitfinex","ETHUSD",1644936157719,0.00758279,3135.2,3134.3,0.79732]
["bitfinex","ETHUSD",1644936158119,0.00758279,3135.2,3134.5,1.59474]
["bitfinex","ETHUSD",1644936158518,0.27639994,3136.0,3134.2,0.97448681]
["bitfinex","ETHUSD",1644936158519,1.10254396,3135.0,3134.2,0.97448681]
["bitfinex","ETHUSD",1644936158721,1.10254396,3135.0,3134.2,0.3]
["bitfinex","ETHUSD",1644936158918,1.10254396,3135.0,3133.9,0.00173953]
["bitfinex","ETHUSD",1644936159317,1.11819657,3134.2,3133.9,0.00173953]
["bitfinex","ETHUSD",1644936159818,1.1885122,3134.2,3133.9,0.00173953]
["bitfinex","ETHUSD",1644936160118,0.19850769,3135.1,3133.9,0.00173953]
["bitfinex","ETHUSD",1644936160119,0.00100998,3135.1,3133.9,0.00173953]
["bitfinex","ETHUSD",1644936160553,0.79849508,3135.1,3133.9,0.00173953]
["bitfinex","ETHUSD",1644936160758,1.09849508,3135.1,3133.9,0.00173953]
["bitfinex","ETHUSD",1644936161154,0.91519182,3134.8,3133.9,0.45290446]
["bitfinex","ETHUSD",1644936161354,0.91519182,3134.8,3134.2,0.79751]
["bitfinex","ETHUSD",1644936161857,0.91519182,3134.8,3134.1,1.27420086]
["bitfinex","ETHUSD",1644936162159,0.79849508,3135.1,3134.1,1.27420086]
["bitfinex","ETHUSD",1644936162160,0.00100998,3135.1,3134.2,0.3]
["bitfinex","ETHUSD",1644936162356,0.00100998,3135.1,3134.3,0.3987]
["bitfinex","ETHUSD",1644936162555,0.00100998,3135.1,3134.4,0.79734]
["bitfinex","ETHUSD",1644936162757,0.00100998,3135.1,3134.4,1.09734]
["bitfinex","ETHUSD",1644936162956,0.00100998,3135.1,3134.4,0.3]
["bitfinex","ETHUSD",1644936163157,0.00100998,3135.1,3134.5,0.97126569]
["bitfinex","ETHUSD",1644936163356,0.00100998,3135.1,3134.5,1.27126569]
["bitfinex","ETHUSD",1644936163563,0.00100998,3135.1,3134.5,0.3]
["bitfinex","ETHUSD",1644936163857,0.8662734,3135.4,3134.6,0.3]
["bitfinex","ETHUSD",1644936164107,0.8662734,3135.4,3134.5,1.89469]
["bitfinex","ETHUSD",1644936164508,1.65608004,3135.4,3134.5,2.79653297]
["bitfinex","ETHUSD",1644936164908,1.65608004,3135.4,3134.8,0.79738]
["bitfinex","ETHUSD",1644936165108,2.77385165,3135.4,3134.8,0.79738]
["bitfinex","ETHUSD",1644936165308,2.77385165,3135.4,3134.8,1.09738]
["bitfinex","ETHUSD",1644936165508,2.77385165,3135.4,3134.8,0.3]
["bitfinex","ETHUSD",1644936165710,1.11777161,3135.4,3134.7,0.3]
["bitfinex","ETHUSD",1644936165910,1.11777161,3135.4,3134.6,3.66967887]
["bitfinex","ETHUSD",1644936166113,0.00758336,3135.7,3134.5,5.39498942]
["bitfinex","ETHUSD",1644936166410,0.00758336,3135.7,3135.0,1.196]
["bitfinex","ETHUSD",1644936166611,0.80487336,3135.7,3134.5,2.69172]
["bitfinex","ETHUSD",1644936166811,1.35687562,3135.6,3134.2,0.25173623]
["bitfinex","ETHUSD",1644936167113,0.385,3135.6,3134.2,0.00173623]
["bitfinex","ETHUSD",1644936167513,0.385,3135.6,3134.4,0.7975]
["bitfinex","ETHUSD",1644936167769,0.83309809,3135.9,3134.4,0.7975]
["bitfinex","ETHUSD",1644936167770,1.03429947,3135.0,3134.4,0.7975]
["bitfinex","ETHUSD",1644936167958,0.83309809,3135.9,3134.4,0.7975]
["bitfinex","ETHUSD",1644936168157,0.83309809,3135.9,3134.4,1.0975]
["bitfinex","ETHUSD",1644936168356,0.0022835,3135.3,3134.2,1.89664623]
["bitfinex","ETHUSD",1644936169059,0.7996035,3135.3,3135.1,0.79732]
["bitfinex","ETHUSD",1644936169257,0.00100987,3135.4,3135.1,1.09732]
["bitfinex","ETHUSD",1644936169659,0.00859323,3135.4,3135.1,1.09732]
["bitfinex","ETHUSD",1644936170057,0.80586323,3135.4,3135.0,0.00173447]
["bitfinex","ETHUSD",1644936170458,0.79827987,3135.4,3135.0,0.00173447]
["bitfinex","ETHUSD",1644936171058,0.79827987,3135.4,3134.0,0.20173447]
["bitfinex","ETHUSD",1644936171268,2.3921369,3135.3,3134.0,0.20173447]
["bitfinex","ETHUSD",1644936171510,1.76934853,3135.3,3133.8,0.00279679]
["bitfinex","ETHUSD",1644936171713,0.685,3135.2,3133.8,0.00279679]
["bitfinex","ETHUSD",1644936171911,1.13518245,3134.3,3133.4,4.54536276]
["bitfinex","ETHUSD",1644936172111,1.13518245,3134.3,3133.8,0.00276832]
["bitfinex","ETHUSD",1644936172311,2.3926627,3134.5,3133.8,1.59783832]
["bitfinex","ETHUSD",1644936172511,1.5949788,3135.0,3133.8,1.59783832]
["bitfinex","ETHUSD",1644936172915,1.5949788,3135.0,3133.8,1.59507]
["bitfinex","ETHUSD",1644936173315,1.5949788,3135.0,3133.8,1.59762868]
["bitfinex","ETHUSD",1644936173512,0.97456942,3134.7,3133.8,1.99635868]
["bitfinex","ETHUSD",1644936173712,1.59497,3134.8,3134.1,0.79742]
["bitfinex","ETHUSD",1644936173713,1.03635728,3134.2,3134.1,0.79742]
["bitfinex","ETHUSD",1644936173918,1.03635728,3134.2,3133.8,0.00255868]
["bitfinex","ETHUSD",1644936174113,1.03635728,3134.2,3133.1,0.25]
["bitfinex","ETHUSD",1644936174413,1.03635728,3134.2,3132.7,3.5]
["bitfinex","ETHUSD",1644936174614,0.79789,3134.1,3133.8,0.00255863]
["bitfinex","ETHUSD",1644936174813,1.59571,3134.1,3133.8,0.00255863]
["bitfinex","ETHUSD",1644936175457,1.59571,3134.1,3133.0,1.09060917]
["bitfinex","ETHUSD",1644936175458,0.7978671,3133.9,3133.0,1.09060917]
["bitfinex","ETHUSD",1644936175657,1.5957341,3134.0,3133.8,0.002587]
["bitfinex","ETHUSD",1644936176465,2.3935741,3134.0,3133.8,0.002587]
["bitfinex","ETHUSD",1644936176662,2.3935741,3134.0,3132.8,1.59561]
["bitfinex","ETHUSD",1644936176663,0.79779,3133.8,3132.8,1.59561]
["bitfinex","ETHUSD",1644936176862,0.7977679,3133.6,3132.9,0.01042606]
["bitfinex","ETHUSD",1644936177058,1.5955358,3133.8,3132.9,0.01042606]
["bitfinex","ETHUSD",1644936177258,1.5955358,3133.8,3132.9,1.02141044]
["bitfinex","ETHUSD",1644936177664,1.5955358,3133.8,3133.1,0.79779]
["bitfinex","ETHUSD",1644936177861,1.5955358,3133.8,3133.1,0.3]
["bitfinex","ETHUSD",1644936178061,1.5955358,3133.8,3133.2,0.00260617]
["bitfinex","ETHUSD",1644936178260,0.7977322,3133.8,3133.2,0.00260617]
["bitfinex","ETHUSD",1644936178863,0.7977322,3133.8,3133.3,0.79772]
["bitfinex","ETHUSD",1644936179112,0.00084218,3134.0,3133.4,0.35776454]
["bitfinex","ETHUSD",1644936179308,0.00084218,3134.0,3133.4,0.65776454]
["bitfinex","ETHUSD",1644936179509,0.00084218,3134.0,3133.5,3.58094713]
["bitfinex","ETHUSD",1644936179709,4.218e-05,3134.0,3133.6,18.98]
["bitfinex","ETHUSD",1644936179912,4.218e-05,3134.0,3133.8,0.79736]
["bitfinex","ETHUSD",1644936180105,4.218e-05,3134.0,3133.7,21.55364474]
["bitfinex","ETHUSD",1644936180306,4.218e-05,3134.0,3133.8,3.52676964]
["bitfinex","ETHUSD",1644936180513,4.218e-05,3134.0,3133.8,22.25836225]
["bitfinex","ETHUSD",1644936180706,4.218e-05,3134.0,3133.9,1.0]
["bitfinex","ETHUSD",1644936180906,4.218e-05,3134.0,3133.9,4.55470485]
["bitfinex","ETHUSD",1644936181110,0.00588494,3135.2,3134.2,18.68]
["bitfinex","ETHUSD",1644936181307,1.1576,3136.7,3134.4,18.68]
["bitfinex","ETHUSD",1644936181510,1.1576,3136.7,3134.3,1.385]
["bitfinex","ETHUSD",1644936181511,2.39176,3136.4,3134.3,5.35696]
["bitfinex","ETHUSD",1644936181715,3.18919,3136.8,3134.3,3.1612]
["bitfinex","ETHUSD",1644936181716,0.00588522,3135.2,3134.3,3.1612]
["bitfinex","ETHUSD",1644936181908,0.00588522,3135.2,3134.5,0.24695223]
["bitfinex","ETHUSD",1644936182108,0.00588522,3135.2,3134.1,1.0]
["bitfinex","ETHUSD",1644936182109,0.00588522,3135.2,3134.2,0.3]
["bitfinex","ETHUSD",1644936182508,0.00588522,3135.2,3134.6,0.79716]
["bitfinex","ETHUSD",1644936182757,1.59445,3135.8,3134.6,0.3]
["bitfinex","ETHUSD",1644936182957,0.00588641,3135.3,3134.6,0.3]
["bitfinex","ETHUSD",1644936183164,0.00588641,3135.3,3134.1,1.222]
["bitfinex","ETHUSD",1644936183361,0.00588641,3135.3,3133.8,0.00247269]
["bitfinex","ETHUSD",1644936183560,2.71302088,3135.2,3133.9,1.59506]
["bitfinex","ETHUSD",1644936183758,0.88187739,3134.3,3133.9,1.59506]
["bitfinex","ETHUSD",1644936183959,1.67949739,3134.3,3133.9,1.59597173]
["bitfinex","ETHUSD",1644936184264,0.79762,3134.3,3133.9,1.59597173]
["bitfinex","ETHUSD",1644936184459,1.0,3135.1,3134.0,0.79752]
["bitfinex","ETHUSD",1644936184959,1.0,3135.1,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936184960,1.59497,3134.9,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936185359,0.79771,3134.6,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936186059,4.60650668,3134.5,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936186509,3.46780986,3134.5,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936186707,3.76780986,3134.5,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936186913,3.76780986,3134.5,3134.0,0.79757]
["bitfinex","ETHUSD",1644936187109,3.70914347,3134.4,3134.0,0.79757]
["bitfinex","ETHUSD",1644936187509,3.70914347,3134.4,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936187510,1.79757,3134.3,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936187810,4.63222364,3134.2,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936188306,1.0,3134.1,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936188707,1.11820645,3134.1,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936188907,3.44377729,3134.0,3133.9,0.00091173]
["bitfinex","ETHUSD",1644936189107,3.44377729,3134.0,3133.6,0.25]
["bitfinex","ETHUSD",1644936189108,3.44377729,3134.0,3133.8,0.00250605]
["bitfinex","ETHUSD",1644936189308,0.7977507,3134.0,3133.8,0.00250605]
["bitfinex","ETHUSD",1644936189511,4.22353113,3134.1,3133.8,0.00250605]
["bitfinex","ETHUSD",1644936189708,0.79774,3134.1,3133.8,0.00250605]
["bitfinex","ETHUSD",1644936189907,4.40054678,3134.1,3133.6,1.8960815]
["bitfinex","ETHUSD",1644936190108,1.02190284,3133.9,3133.8,0.00250608]
["bitfinex","ETHUSD",1644936190360,0.79774,3134.1,3133.8,0.00250608]
["bitfinex","ETHUSD",1644936190555,4.22967224,3134.1,3133.8,0.00250608]
["bitfinex","ETHUSD",1644936190866,0.79774,3134.1,3133.8,0.80013608]
["bitfinex","ETHUSD",1644936191054,1.91595086,3134.1,3133.8,0.79763]
["bitfinex","ETHUSD",1644936191458,1.11821086,3134.1,3133.8,0.80013803]
["bitfinex","ETHUSD",1644936192065,1.67041507,3135.0,3133.8,0.70013803]
["bitfinex","ETHUSD",1644936192255,1.67041507,3135.0,3133.8,1.00013803]
["bitfinex","ETHUSD",1644936192458,3.53282664,3134.9,3134.1,0.79756]
["bitfinex","ETHUSD",1644936192657,3.37590909,3134.9,3134.2,0.3]
["bitfinex","ETHUSD",1644936192858,1.67041507,3135.0,3134.2,0.3]
["bitfinex","ETHUSD",1644936192859,4.24929991,3134.8,3134.2,0.3]
["bitfinex","ETHUSD",1644936193056,0.7975508,3134.7,3134.0,0.3]
["bitfinex","ETHUSD",1644936193457,0.8333766,3134.8,3134.3,0.79752]
["bitfinex","ETHUSD",1644936193660,0.79754,3134.6,3134.3,0.79752]
["bitfinex","ETHUSD",1644936193857,0.79754,3134.6,3134.0,0.3]
["bitfinex","ETHUSD",1644936194307,0.79754,3134.6,3133.8,0.30250804]
["bitfinex","ETHUSD",1644936194729,1.03158133,3134.3,3133.8,0.3]
["bitfinex","ETHUSD",1644936195009,1.03158133,3134.3,3134.1,0.79763]
["bitfinex","ETHUSD",1644936195010,1.82917133,3134.3,3134.1,0.79763]
["bitfinex","ETHUSD",1644936195708,4.08678686,3134.2,3133.8,0.0025076]
["bitfinex","ETHUSD",1644936195910,4.88457686,3134.2,3133.4,0.25]
["bitfinex","ETHUSD",1644936196209,0.84081812,3133.8,3133.3,0.79782]
["bitfinex","ETHUSD",1644936196409,3.3741567,3133.7,3133.3,0.79782]
["bitfinex","ETHUSD",1644936196608,0.84081812,3133.8,3133.3,0.79782]
["bitfinex","ETHUSD",1644936197008,1.95913974,3133.8,3133.3,0.79782]
["bitfinex","ETHUSD",1644936197411,1.95913974,3133.8,3133.4,0.00250787]
["bitfinex","ETHUSD",1644936197608,1.95913974,3133.8,3133.4,0.80028787]
["bitfinex","ETHUSD",1644936198054,1.95913974,3133.8,3133.4,1.10028787]
["bitfinex","ETHUSD",1644936198255,1.95913974,3133.8,3133.4,1.09778]
["bitfinex","ETHUSD",1644936198256,1.11832162,3133.8,3133.4,1.09778]
["bitfinex","ETHUSD",1644936198456,1.11832162,3133.8,3133.4,2.49663]
["bitfinex","ETHUSD",1644936198657,1.11832162,3133.8,3133.4,2.4991398]
["bitfinex","ETHUSD",1644936198955,0.07548507,3135.0,3133.8,0.79746]
["bitfinex","ETHUSD",1644936199155,1.16297981,3134.6,3133.8,0.79746]
["bitfinex","ETHUSD",1644936199354,1.16297981,3134.6,3133.8,1.89497]
["bitfinex","ETHUSD",1644936199355,1.96056981,3134.6,3133.8,1.89497]
["bitfinex","ETHUSD",1644936199554,0.7975872,3134.5,3133.8,0.3]
["bitfinex","ETHUSD",1644936199757,3.52358793,3134.5,3133.8,0.00250957]
["bitfinex","ETHUSD",1644936199958,3.87629719,3134.6,3133.8,0.00250957]
["bitfinex","ETHUSD",1644936199959,2.71331738,3134.6,3133.8,0.00250957]
["bitfinex","ETHUSD",1644936200156,0.07548507,3135.0,3134.3,18.68]
["bitfinex","ETHUSD",1644936200356,0.07548507,3135.0,3134.4,0.79718]
["bitfinex","ETHUSD",1644936200556,0.07548507,3135.0,3134.3,1.59448]
["bitfinex","ETHUSD",1644936200557,0.87298517,3135.0,3134.3,1.59448]
["bitfinex","ETHUSD",1644936200755,0.07548507,3135.0,3134.3,1.59448]
["bitfinex","ETHUSD",1644936200957,0.85469479,3134.9,3134.3,1.59448]
["bitfinex","ETHUSD",1644936201156,0.85469479,3134.9,3134.2,0.3]
["bitfinex","ETHUSD",1644936201359,0.85469479,3134.9,3133.8,0.00250964]
["bitfinex","ETHUSD",1644936201809,1.95222479,3134.9,3133.9,1.59517]
["bitfinex","ETHUSD",1644936202009,0.7976294,3134.6,3133.9,1.59517]
["bitfinex","ETHUSD",1644936202208,1.06746279,3134.1,3133.9,1.59517]
["bitfinex","ETHUSD",1644936202808,1.06746279,3134.1,3133.9,1.89517]
["bitfinex","ETHUSD",1644936203008,3.91688166,3134.8,3133.9,1.89517]
["bitfinex","ETHUSD",1644936203208,0.79768,3134.2,3134.1,0.79763]
["bitfinex","ETHUSD",1644936203407,2.3929175,3134.6,3134.1,0.79763]
["bitfinex","ETHUSD",1644936203408,3.5563063,3134.5,3134.1,0.79763]
["bitfinex","ETHUSD",1644936203616,3.7141927,3135.1,3134.1,0.79763]
["bitfinex","ETHUSD",1644936203809,0.00619528,3135.2,3134.2,0.3]
["bitfinex","ETHUSD",1644936204009,0.00619528,3135.2,3134.3,1.59478]
["bitfinex","ETHUSD",1644936204215,1.03719222,3134.7,3134.4,0.39872]
["bitfinex","ETHUSD",1644936204609,1.03719222,3134.7,3134.4,0.69872]
["bitfinex","ETHUSD",1644936204810,1.60107643,3135.3,3134.4,0.69872]
["bitfinex","ETHUSD",1644936205012,0.00619643,3135.3,3134.5,1.59483]
["bitfinex","ETHUSD",1644936205267,0.00619643,3135.3,3134.6,0.79742]
["bitfinex","ETHUSD",1644936205461,0.00619643,3135.3,3134.6,1.89465]
["bitfinex","ETHUSD",1644936205657,3.87337717,3136.2,3134.7,0.0526]
["bitfinex","ETHUSD",1644936205857,3.87337717,3136.2,3134.6,1.0]
["bitfinex","ETHUSD",1644936205858,1.11333863,3135.6,3134.6,1.0]
["bitfinex","ETHUSD",1644936206059,0.00619648,3135.4,3134.7,1.59446]
["bitfinex","ETHUSD",1644936206258,0.00619648,3135.4,3134.8,0.79723]
["bitfinex","ETHUSD",1644936206858,1.5946544,3135.9,3134.8,0.79723]
["bitfinex","ETHUSD",1644936206859,1.16604971,3135.1,3134.8,0.79723]
["bitfinex","ETHUSD",1644936207263,0.00619648,3135.5,3134.8,0.79723]
["bitfinex","ETHUSD",1644936207463,1.11026188,3135.3,3134.8,0.79723]
["bitfinex","ETHUSD",1644936207665,0.79739,3135.2,3134.8,0.79723]
["bitfinex","ETHUSD",1644936207872,1.11026188,3135.3,3134.8,0.79723]
["bitfinex","ETHUSD",1644936208064,1.11026188,3135.3,3134.8,1.09723]
["bitfinex","ETHUSD",1644936208460,1.11026188,3135.3,3134.9,0.79743]
["bitfinex","ETHUSD",1644936209112,0.79739,3135.2,3134.9,0.79743]
["bitfinex","ETHUSD",1644936209308,1.11026188,3135.3,3134.9,0.79743]
["bitfinex","ETHUSD",1644936210515,1.11026188,3135.3,3134.7,1.59446]
["bitfinex","ETHUSD",1644936210516,5.25,3135.2,3134.7,1.59446]
["bitfinex","ETHUSD",1644936210712,5.25,3135.2,3133.8,0.25]
["bitfinex","ETHUSD",1644936210713,3.8,3135.1,3133.8,0.00250779]
["bitfinex","ETHUSD",1644936211013,3.885,3135.0,3133.8,0.00250779]
["bitfinex","ETHUSD",1644936211211,3.885,3135.0,3133.9,0.79768]
["bitfinex","ETHUSD",1644936211411,0.96667553,3134.5,3133.9,1.69647]
["bitfinex","ETHUSD",1644936211611,2.56184603,3134.5,3133.9,0.5]
["bitfinex","ETHUSD",1644936212510,2.56184603,3134.5,3133.7,0.3]
["bitfinex","ETHUSD",1644936212787,0.79761,3134.3,3133.8,0.3988]
["bitfinex","ETHUSD",1644936212972,0.79761,3134.3,3134.1,0.7976]
["bitfinex","ETHUSD",1644936213177,1.11814656,3134.3,3134.1,0.7976]
["bitfinex","ETHUSD",1644936213371,0.96667553,3134.5,3134.2,0.3]
["bitfinex","ETHUSD",1644936213573,0.0061953,3135.2,3134.2,0.3]
["bitfinex","ETHUSD",1644936213875,1.0061953,3135.2,3134.3,0.79749]
["bitfinex","ETHUSD",1644936214073,3.49753366,3135.1,3134.3,0.79749]
["bitfinex","ETHUSD",1644936214273,3.49753366,3135.1,3134.3,0.3]
["bitfinex","ETHUSD",1644936214473,0.00619626,3135.3,3134.3,0.3]
["bitfinex","ETHUSD",1644936214673,0.98309052,3134.8,3134.2,2.29372]
["bitfinex","ETHUSD",1644936214875,0.97505366,3134.8,3134.2,2.29372]
["bitfinex","ETHUSD",1644936215882,0.97505366,3134.8,3134.5,0.79748]
["bitfinex","ETHUSD",1644936216273,4.36778856,3134.8,3134.5,0.79748]
["bitfinex","ETHUSD",1644936216505,0.97505366,3134.8,3134.5,0.79748]
["bitfinex","ETHUSD",1644936216705,5.230646,3134.8,3134.5,0.79748]
["bitfinex","ETHUSD",1644936216906,5.230646,3134.8,3134.3,0.79755]
["bitfinex","ETHUSD",1644936217110,5.230646,3134.8,3134.1,1.59503]
["bitfinex","ETHUSD",1644936217311,0.86008827,3134.3,3134.1,1.59503]
["bitfinex","ETHUSD",1644936218109,1.11793724,3134.9,3134.2,1.09757]
["bitfinex","ETHUSD",1644936218317,3.39845679,3135.6,3134.3,1.59457]
["bitfinex","ETHUSD",1644936218508,3.73863636,3136.0,3134.3,1.59457]
["bitfinex","ETHUSD",1644936218908,0.7974,3135.2,3134.3,1.59457]
["bitfinex","ETHUSD",1644936219113,1.01367304,3134.9,3134.4,0.79729]
["bitfinex","ETHUSD",1644936219309,0.7974459,3134.9,3134.4,0.79729]
["bitfinex","ETHUSD",1644936219508,0.7974459,3134.9,3134.4,1.09729]
["bitfinex","ETHUSD",1644936219710,0.7974459,3134.9,3134.5,1.59482]
["bitfinex","ETHUSD",1644936219908,3.63028338,3135.1,3134.5,1.59482]
["bitfinex","ETHUSD",1644936220111,3.48728813,3136.0,3134.5,1.59482]
["bitfinex","ETHUSD",1644936220364,1.11780805,3135.2,3134.8,1.1695182]
["bitfinex","ETHUSD",1644936220566,1.11780805,3135.2,3134.6,0.79728]
["bitfinex","ETHUSD",1644936220761,0.00619643,3135.3,3134.8,1.59443]
["bitfinex","ETHUSD",1644936221362,1.02711415,3135.5,3134.8,1.59443]
["bitfinex","ETHUSD",1644936221563,1.82440425,3135.5,3134.9,0.79722]
["bitfinex","ETHUSD",1644936221762,1.02711415,3135.5,3135.0,0.3]
["bitfinex","ETHUSD",1644936222161,1.02711415,3135.5,3134.8,1.59443]
["bitfinex","ETHUSD",1644936222162,1.02711415,3135.5,3134.8,1.89443]
["bitfinex","ETHUSD",1644936222360,1.02711415,3135.5,3135.0,1.59456]
["bitfinex","ETHUSD",1644936222561,0.7973477,3135.4,3135.0,1.59456]
["bitfinex","ETHUSD",1644936222761,0.7973477,3135.4,3135.1,1.09734]
["bitfinex","ETHUSD",1644936223161,1.594657,3135.7,3135.1,1.09734]
["bitfinex","ETHUSD",1644936223369,0.00619643,3135.9,3135.1,0.3]
["bitfinex","ETHUSD",1644936223567,0.00619643,3135.9,3135.2,1.59431]
["bitfinex","ETHUSD",1644936223764,1.64951351,3136.1,3135.2,1.59431]
["bitfinex","ETHUSD",1644936224013,1.1176559,3135.7,3135.2,1.59431]
["bitfinex","ETHUSD",1644936224210,1.64951351,3136.1,3135.2,1.59431]
["bitfinex","ETHUSD",1644936224211,0.00619623,3136.0,3135.2,1.59431]
["bitfinex","ETHUSD",1644936224408,0.79729,3135.7,3135.2,1.59431]
["bitfinex","ETHUSD",1644936225707,0.7973082,3135.6,3135.2,0.79732]
["bitfinex","ETHUSD",1644936225908,3.47341772,3135.5,3135.2,0.79732]
["bitfinex","ETHUSD",1644936226111,0.79732,3135.6,3135.0,1.99322]
["bitfinex","ETHUSD",1644936226112,0.79732,3135.6,3135.0,1.59458]
["bitfinex","ETHUSD",1644936226505,3.96772051,3136.0,3135.0,1.59458]
["bitfinex","ETHUSD",1644936226506,1.11758245,3135.9,3135.0,1.59458]
["bitfinex","ETHUSD",1644936226707,4.31538034,3135.8,3135.0,1.59458]
["bitfinex","ETHUSD",1644936226906,0.93204986,3135.2,3135.1,0.79734]
["bitfinex","ETHUSD",1644936227106,0.92062884,3135.2,3135.1,0.79734]
["bitfinex","ETHUSD",1644936227607,0.96592852,3135.2,3135.0,1.59458]
["bitfinex","ETHUSD",1644936228463,0.0061962,3135.8,3135.0,1.59458]
["bitfinex","ETHUSD",1644936228464,3.36031221,3135.8,3135.0,1.59458]
["bitfinex","ETHUSD",1644936228767,0.0061962,3135.7,3135.0,1.59458]
["bitfinex","ETHUSD",1644936229663,1.8822058,3135.6,3135.0,1.59458]
["bitfinex","ETHUSD",1644936229863,0.7973566,3135.4,3135.0,1.89458]
["bitfinex","ETHUSD",1644936230063,1.0848558,3135.6,3135.0,1.89458]
["bitfinex","ETHUSD",1644936230263,1.0848558,3135.6,3135.0,0.3]
["bitfinex","ETHUSD",1644936230463,1.0848558,3135.6,3135.1,0.79732]
["bitfinex","ETHUSD",1644936230864,1.11770668,3135.5,3135.1,0.79732]
["bitfinex","ETHUSD",1644936231508,4.44901298,3135.5,3135.1,0.79732]
["bitfinex","ETHUSD",1644936231713,0.79732,3135.4,3135.1,0.79732]
["bitfinex","ETHUSD",1644936232507,0.79732,3135.4,3135.0,0.3]
["bitfinex","ETHUSD",1644936233515,0.79732,3135.4,3134.6,2.32177491]
["bitfinex","ETHUSD",1644936233516,3.35358458,3135.3,3134.6,2.32177491]
["bitfinex","ETHUSD",1644936233710,3.35358458,3135.3,3134.3,0.79738]
["bitfinex","ETHUSD",1644936233711,5.24835808,3135.3,3134.3,1.59493]
["bitfinex","ETHUSD",1644936233940,5.24835808,3135.3,3133.8,0.00250444]
["bitfinex","ETHUSD",1644936233941,0.01226234,3134.8,3133.8,0.00250444]
["bitfinex","ETHUSD",1644936234108,0.39726234,3134.8,3133.8,0.00250444]
["bitfinex","ETHUSD",1644936234508,1.15144995,3134.0,3133.8,0.00250444]
["bitfinex","ETHUSD",1644936234712,1.94920585,3134.0,3133.3,0.86192688]
["bitfinex","ETHUSD",1644936234910,1.94920585,3134.0,3133.8,0.0025043]
["bitfinex","ETHUSD",1644936235367,1.91158434,3134.0,3133.8,0.0025043]
["bitfinex","ETHUSD",1644936235761,1.91158434,3134.0,3133.4,0.7977]
["bitfinex","ETHUSD",1644936235962,1.91158434,3134.0,3133.4,1.0977]
["bitfinex","ETHUSD",1644936236160,0.79776,3133.9,3133.7,0.00250432]
["bitfinex","ETHUSD",1644936236361,2.3931465,3134.2,3133.7,0.00250432]
["bitfinex","ETHUSD",1644936236963,3.44155587,3134.1,3133.5,0.79768]
["bitfinex","ETHUSD",1644936237162,3.44155587,3134.1,3133.6,0.39883]
["bitfinex","ETHUSD",1644936237461,0.7976681,3134.0,3133.8,0.00250429]
["bitfinex","ETHUSD",1644936237663,1.91592183,3134.0,3133.8,0.00250429]
["bitfinex","ETHUSD",1644936238162,3.35895601,3133.9,3133.4,0.3]
["bitfinex","ETHUSD",1644936238362,3.35895601,3133.9,3133.6,0.39882]
["bitfinex","ETHUSD",1644936238561,1.91592183,3134.0,3133.7,0.00250437]
["bitfinex","ETHUSD",1644936238761,1.91592183,3134.0,3133.6,0.35132437]
["bitfinex","ETHUSD",1644936238762,0.7976681,3134.0,3133.6,0.35132437]
["bitfinex","ETHUSD",1644936239023,5.08208726,3134.1,3133.6,0.35132437]
["bitfinex","ETHUSD",1644936239222,4.28444726,3134.1,3133.6,0.35132437]
["bitfinex","ETHUSD",1644936239518,0.89913562,3134.1,3133.6,0.35132437]
["bitfinex","ETHUSD",1644936239717,0.89913562,3134.1,3133.7,0.79764]
["bitfinex","ETHUSD",1644936240131,3.30746302,3134.0,3133.7,0.79764]
["bitfinex","ETHUSD",1644936240518,0.89913562,3134.1,3133.7,0.79764]
["bitfinex","ETHUSD",1644936240722,0.7975811,3134.4,3133.7,1.09764]
["bitfinex","ETHUSD",1644936240922,0.83345347,3134.5,3134.0,0.79744]
["bitfinex","ETHUSD",1644936241119,4.21921544,3135.1,3134.0,0.79744]
["bitfinex","ETHUSD",1644936241318,1.1180643,3134.5,3134.0,1.09744]
["bitfinex","ETHUSD",1644936241517,1.1180643,3134.5,3134.0,0.3]
["bitfinex","ETHUSD",1644936241719,1.1180643,3134.5,3133.9,2.29359]
["bitfinex","ETHUSD",1644936241924,1.15148449,3134.4,3133.9,2.29359]
["bitfinex","ETHUSD",1644936242219,1.15148449,3134.4,3133.9,0.39872]
["bitfinex","ETHUSD",1644936242419,1.15148449,3134.4,3133.8,1.09756]
["bitfinex","ETHUSD",1644936242764,4.53480002,3134.4,3133.8,1.09756]
["bitfinex","ETHUSD",1644936242970,0.93366002,3133.9,3133.8,0.3]
["bitfinex","ETHUSD",1644936243165,0.93366002,3133.9,3132.7,1.19649]
["bitfinex","ETHUSD",1644936243166,4.7245254,3133.9,3132.7,1.19649]
["bitfinex","ETHUSD",1644936243365,1.0,3133.8,3133.5,0.00284898]
["bitfinex","ETHUSD",1644936243565,4.32212793,3133.7,3133.5,0.00284898]
["bitfinex","ETHUSD",1644936243765,1.0,3133.6,3133.5,0.00284898]
["bitfinex","ETHUSD",1644936243968,4.5,3133.6,3133.5,4.898e-05]
["bitfinex","ETHUSD",1644936244167,4.5,3133.6,3132.4,7.43]
["bitfinex","ETHUSD",1644936244168,5.185,3133.6,3132.4,7.43]
["bitfinex","ETHUSD",1644936244370,0.97274151,3132.5,3132.4,7.43]
["bitfinex","ETHUSD",1644936244569,0.385,3133.3,3132.3,0.25]
["bitfinex","ETHUSD",1644936244866,1.3,3133.6,3131.9,0.92127193]
["bitfinex","ETHUSD",1644936244867,0.685,3133.6,3131.9,19.60127193]
["bitfinex","ETHUSD",1644936245167,0.3,3133.6,3132.4,1.59573]
["bitfinex","ETHUSD",1644936245367,0.79784,3133.3,3132.1,0.79794]
["bitfinex","ETHUSD",1644936245566,0.79784,3133.3,3131.9,0.92127193]
["bitfinex","ETHUSD",1644936245567,1.17111734,3132.5,3132.2,0.0056644]
["bitfinex","ETHUSD",1644936245768,1.17111734,3132.5,3132.0,0.0056644]
["bitfinex","ETHUSD",1644936246167,3.36288875,3132.4,3131.8,0.0056644]
["bitfinex","ETHUSD",1644936246367,1.17111734,3132.5,3131.8,0.0056644]
["bitfinex","ETHUSD",1644936246614,1.17111734,3132.5,3131.9,0.798]
["bitfinex","ETHUSD",1644936246813,1.17111734,3132.5,3132.0,0.0056644]
["bitfinex","ETHUSD",1644936247012,4.58696701,3132.5,3132.0,0.3056644]
["bitfinex","ETHUSD",1644936247216,1.17111734,3132.5,3132.1,0.0056644]
["bitfinex","ETHUSD",1644936247813,1.11867453,3132.8,3132.1,0.0056644]
["bitfinex","ETHUSD",1644936247814,3.35264849,3132.4,3132.1,0.0056644]
["bitfinex","ETHUSD",1644936248012,1.11867453,3132.8,3132.1,0.0056644]
["bitfinex","ETHUSD",1644936248013,4.53705495,3132.7,3132.1,0.00851062]
["bitfinex","ETHUSD",1644936248214,3.73901145,3132.7,3132.1,0.40753062]
["bitfinex","ETHUSD",1644936248818,3.73901145,3132.7,3132.1,1.20555062]
["bitfinex","ETHUSD",1644936249015,4.53703145,3132.7,3132.1,1.2027044]
["bitfinex","ETHUSD",1644936249217,5.33507735,3132.7,3132.2,0.09208504]
["bitfinex","ETHUSD",1644936249418,1.3,3132.6,3132.2,0.09493118]
["bitfinex","ETHUSD",1644936249617,3.6,3132.4,3131.8,0.01138628]
["bitfinex","ETHUSD",1644936249824,1.3,3132.6,3131.8,0.01138628]
["bitfinex","ETHUSD",1644936249825,1.0,3132.3,3131.8,0.01138628]
["bitfinex","ETHUSD",1644936250019,2.09826,3132.3,3131.8,0.01138628]
["bitfinex","ETHUSD",1644936250271,2.09826,3132.3,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936250272,1.09826,3132.3,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936250473,0.8736564,3131.9,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936250668,1.6719267,3131.9,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936251270,2.4702067,3131.9,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936251468,1.11905104,3131.8,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936251870,4.54302167,3131.8,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936254410,1.11905104,3131.8,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936254611,10.421407,3133.4,3131.9,0.21189825]
["bitfinex","ETHUSD",1644936254612,2.3944194,3133.3,3131.9,0.21189825]
["bitfinex","ETHUSD",1644936254809,0.13819997,3133.4,3132.0,0.3]
["bitfinex","ETHUSD",1644936255207,0.13819997,3133.4,3131.9,0.21189825]
["bitfinex","ETHUSD",1644936255408,0.13819997,3133.4,3132.2,1.12814827]
["bitfinex","ETHUSD",1644936255409,0.79805,3132.9,3132.2,1.12814827]
["bitfinex","ETHUSD",1644936255609,0.13819997,3133.2,3132.2,1.12814827]
["bitfinex","ETHUSD",1644936255809,0.13819997,3133.2,3132.3,0.39899]
["bitfinex","ETHUSD",1644936256613,0.79794,3133.1,3132.3,0.39899]
["bitfinex","ETHUSD",1644936256911,0.79794,3133.1,3132.2,1.42814827]
["bitfinex","ETHUSD",1644936256912,1.01114219,3132.9,3132.2,1.42814827]
["bitfinex","ETHUSD",1644936257110,1.11867156,3132.8,3132.2,0.3]
["bitfinex","ETHUSD",1644936257315,1.11867156,3132.8,3132.1,1.10832927]
["bitfinex","ETHUSD",1644936257517,1.11867156,3132.8,3132.1,1.09798]
["bitfinex","ETHUSD",1644936258160,1.11867156,3132.8,3132.1,2.09275931]
["bitfinex","ETHUSD",1644936258761,1.11867156,3132.8,3132.1,1.09798]
["bitfinex","ETHUSD",1644936258962,1.11867156,3132.8,3132.3,0.79799]
["bitfinex","ETHUSD",1644936259161,1.11867156,3132.8,3132.1,1.09798]
["bitfinex","ETHUSD",1644936259762,0.79803,3132.7,3132.1,1.09798]
["bitfinex","ETHUSD",1644936259959,0.79803,3132.7,3132.3,0.79801]
["bitfinex","ETHUSD",1644936260166,0.79803,3132.7,3132.3,0.39902]
["bitfinex","ETHUSD",1644936260561,1.59609,3133.0,3132.3,0.39902]
["bitfinex","ETHUSD",1644936260765,6.3072,3134.2,3132.5,1.09783]
["bitfinex","ETHUSD",1644936261160,0.12973246,3134.3,3132.9,0.39891]
["bitfinex","ETHUSD",1644936261161,0.79776,3133.7,3132.9,0.39891]
["bitfinex","ETHUSD",1644936261360,0.79776,3133.7,3132.8,0.3]
["bitfinex","ETHUSD",1644936261808,0.79776,3133.7,3132.8,0.87316428]
["bitfinex","ETHUSD",1644936262010,0.12973258,3134.3,3132.8,1.97098428]
["bitfinex","ETHUSD",1644936262209,0.12973258,3134.3,3133.1,0.39882]
["bitfinex","ETHUSD",1644936262210,0.127817,3134.3,3133.1,0.39882]
["bitfinex","ETHUSD",1644936262411,0.127817,3134.3,3133.3,1.59501]
["bitfinex","ETHUSD",1644936262611,0.12973294,3134.3,3133.3,1.59501]
["bitfinex","ETHUSD",1644936262814,0.12973294,3134.3,3133.8,1.06592366]
["bitfinex","ETHUSD",1644936263009,0.12973294,3134.3,3133.7,0.79757]
["bitfinex","ETHUSD",1644936263209,0.12973294,3134.3,3133.8,0.3]
["bitfinex","ETHUSD",1644936263411,0.127817,3134.3,3133.8,0.69879]
["bitfinex","ETHUSD",1644936263910,0.1297334,3134.3,3133.8,0.69879]
["bitfinex","ETHUSD",1644936264111,1.86236126,3134.6,3133.7,3.02854916]
["bitfinex","ETHUSD",1644936264112,0.86236126,3134.6,3133.7,3.02854916]
["bitfinex","ETHUSD",1644936264315,0.79757,3134.2,3133.7,1.97314979]
["bitfinex","ETHUSD",1644936264515,0.86236126,3134.6,3133.7,1.97314979]
["bitfinex","ETHUSD",1644936264914,0.86236126,3134.6,3133.8,0.39879]
["bitfinex","ETHUSD",1644936265373,0.79757,3134.2,3133.4,0.63817]
["bitfinex","ETHUSD",1644936265565,1.59529,3134.3,3133.1,2.8357]
["bitfinex","ETHUSD",1644936265566,0.73531441,3134.0,3133.1,2.8357]
["bitfinex","ETHUSD",1644936265766,1.59529,3134.3,3133.0,1.09265227]
["bitfinex","ETHUSD",1644936266167,1.59529,3134.3,3133.1,1.91458]
["bitfinex","ETHUSD",1644936266368,0.7978165,3134.0,3133.1,1.91458]
["bitfinex","ETHUSD",1644936266667,0.79757,3134.2,3133.2,0.79779]
["bitfinex","ETHUSD",1644936266868,0.79757,3134.2,3133.5,1.14187981]
["bitfinex","ETHUSD",1644936267066,0.79757,3134.2,3133.5,1.44187981]
["bitfinex","ETHUSD",1644936267267,6.5241,3135.2,3133.6,0.31903]
["bitfinex","ETHUSD",1644936267466,1.91568871,3134.2,3133.6,0.31903]
["bitfinex","ETHUSD",1644936268070,2.21568871,3134.2,3133.5,0.3]
["bitfinex","ETHUSD",1644936268270,2.21568871,3134.2,3132.9,0.75]
["bitfinex","ETHUSD",1644936268468,0.79785,3134.1,3132.9,1.06914]
["bitfinex","ETHUSD",1644936268668,1.5955,3133.8,3133.2,0.00284557]
["bitfinex","ETHUSD",1644936269511,1.5955,3133.8,3132.9,0.25]
["bitfinex","ETHUSD",1644936269512,4.49024047,3133.7,3132.9,1.04786]
["bitfinex","ETHUSD",1644936269711,1.86002,3133.4,3133.2,0.0028455]
["bitfinex","ETHUSD",1644936269917,0.3,3133.3,3133.2,0.0028455]
["bitfinex","ETHUSD",1644936270111,3.80747863,3133.3,3133.2,0.0028455]
["bitfinex","ETHUSD",1644936270419,5.00055537,3133.3,3133.2,0.0028455]
["bitfinex","ETHUSD",1644936270610,2.3941685,3133.4,3132.4,0.9428184]
["bitfinex","ETHUSD",1644936270813,1.59612,3133.4,3132.4,0.9428184]
["bitfinex","ETHUSD",1644936271012,1.59612,3133.4,3133.1,0.00284553]
["bitfinex","ETHUSD",1644936271914,1.59612,3133.4,3133.1,0.79783]
["bitfinex","ETHUSD",1644936272114,1.59612,3133.4,3133.1,0.80067553]
["bitfinex","ETHUSD",1644936272313,1.59612,3133.4,3133.1,0.30284553]
["bitfinex","ETHUSD",1644936272513,1.59612,3133.4,3133.1,0.62200553]
["bitfinex","ETHUSD",1644936272757,1.59612,3133.4,3133.1,0.00284553]
["bitfinex","ETHUSD",1644936273064,4.98189451,3133.4,3133.0,0.3]
["bitfinex","ETHUSD",1644936273260,4.98189451,3133.4,3133.1,0.00284553]
["bitfinex","ETHUSD",1644936273261,1.59612,3133.4,3133.1,0.00284553]
["bitfinex","ETHUSD",1644936273457,2.3940122,3133.4,3133.1,0.00284553]
["bitfinex","ETHUSD",1644936273657,5.78467094,3133.4,3133.1,0.00284553]
["bitfinex","ETHUSD",1644936274260,0.3,3133.3,3132.6,0.63835]
["bitfinex","ETHUSD",1644936274459,2.0979692,3133.3,3133.1,0.00284553]
["bitfinex","ETHUSD",1644936274660,1.1157211,3133.1,3132.6,0.63835]
["bitfinex","ETHUSD",1644936275062,1.1157211,3133.1,3132.7,0.31919]
["bitfinex","ETHUSD",1644936275565,1.9137011,3133.1,3132.7,0.31919]
["bitfinex","ETHUSD",1644936275762,0.79798,3133.1,3132.7,0.61919]
["bitfinex","ETHUSD",1644936276808,0.79798,3133.1,3132.8,0.79786]
["bitfinex","ETHUSD",1644936277012,0.79798,3133.1,3132.8,1.11702]
["bitfinex","ETHUSD",1644936278010,0.79798,3133.1,3132.8,0.31916]
["bitfinex","ETHUSD",1644936279414,0.79798,3133.1,3132.8,0.32200574]
["bitfinex","ETHUSD",1644936280277,0.79798,3133.1,3132.8,0.31916]
["bitfinex","ETHUSD",1644936280462,0.79798,3133.1,3132.8,0.32200574]
["bitfinex","ETHUSD",1644936281467,3.36571782,3133.0,3132.6,0.63835]
["bitfinex","ETHUSD",1644936281664,4.16375782,3133.0,3132.8,0.00284574]
["bitfinex","ETHUSD",1644936281864,3.43588244,3132.9,3132.8,0.00284574]
["bitfinex","ETHUSD",1644936282766,3.43588244,3132.9,3132.7,0.31921]
["bitfinex","ETHUSD",1644936282965,3.43588244,3132.9,3132.7,0.32205582]
["bitfinex","ETHUSD",1644936283663,3.43588244,3132.9,3132.6,0.63838]
["bitfinex","ETHUSD",1644936283664,0.79667688,3132.7,3132.6,0.63838]
["bitfinex","ETHUSD",1644936284119,0.79667688,3132.7,3132.6,0.64065035]
["bitfinex","ETHUSD",1644936284708,0.79797,3132.9,3132.6,0.64065035]
["bitfinex","ETHUSD",1644936284909,0.79797,3132.9,3132.6,0.6463081]
["bitfinex","ETHUSD",1644936285108,0.79797,3132.9,3132.6,0.64403775]
["bitfinex","ETHUSD",1644936286108,1.5959615,3132.9,3132.6,0.64403775]
["bitfinex","ETHUSD",1644936286308,0.79797,3132.9,3132.6,1.44198775]
["bitfinex","ETHUSD",1644936286910,0.79797,3132.9,3132.7,0.00565775]
["bitfinex","ETHUSD",1644936292415,1.91641265,3133.0,3132.7,0.00565775]
["bitfinex","ETHUSD",1644936292616,0.00193409,3133.5,3132.9,0.31908]
["bitfinex","ETHUSD",1644936292813,0.00193409,3133.5,3133.0,0.385]
["bitfinex","ETHUSD",1644936293214,0.00193409,3133.5,3133.0,0.685]
["bitfinex","ETHUSD",1644936293417,0.79766,3133.5,3133.2,0.93195629]
["bitfinex","ETHUSD",1644936293817,0.79766,3133.5,3133.3,0.79767]
["bitfinex","ETHUSD",1644936293818,0.79959437,3133.5,3133.3,0.79767]
["bitfinex","ETHUSD",1644936294619,0.79766,3133.5,3133.3,0.79767]
["bitfinex","ETHUSD",1644936297668,3.5,3133.4,3132.8,0.00565775]
["bitfinex","ETHUSD",1644936297868,3.5,3133.4,3132.0,1.25]
["bitfinex","ETHUSD",1644936297869,2.15571719,3133.3,3132.1,0.00565775]
["bitfinex","ETHUSD",1644936298171,2.15571719,3133.3,3132.5,0.32207861]
["bitfinex","ETHUSD",1644936298172,0.79805,3133.3,3132.5,0.32207861]
["bitfinex","ETHUSD",1644936298369,0.79805,3133.3,3132.6,0.00565775]
["bitfinex","ETHUSD",1644936298770,0.79805,3133.3,3132.5,0.00284851]
["bitfinex","ETHUSD",1644936299012,0.79805,3133.3,3132.5,1.02777565]
["bitfinex","ETHUSD",1644936299209,0.79791,3133.1,3132.7,0.31918]
["bitfinex","ETHUSD",1644936299407,0.79791,3133.1,3132.8,0.00565775]
["bitfinex","ETHUSD",1644936300210,0.79791,3133.1,3132.6,0.80360775]
["bitfinex","ETHUSD",1644936300412,0.55486013,3133.1,3132.5,5.12777565]
["bitfinex","ETHUSD",1644936300612,0.00193415,3133.5,3132.7,21.37301]
["bitfinex","ETHUSD",1644936300822,0.58704535,3134.8,3132.7,21.37301]
["bitfinex","ETHUSD",1644936300823,0.00328361,3135.2,3133.0,23.68]
["bitfinex","ETHUSD",1644936301014,0.00193412,3133.5,3133.4,18.68]
["bitfinex","ETHUSD",1644936301221,1.35715036,3135.1,3133.7,18.68]
["bitfinex","ETHUSD",1644936301413,0.00328361,3135.1,3134.6,1.08729407]
["bitfinex","ETHUSD",1644936301618,1.36024981,3135.3,3134.6,2.98196407]
["bitfinex","ETHUSD",1644936301812,1.3569662,3135.2,3134.6,3.28196407]
["bitfinex","ETHUSD",1644936302013,0.00328361,3135.2,3134.6,3.28196407]
["bitfinex","ETHUSD",1644936302210,0.00328361,3135.9,3134.6,3.28196407]
["bitfinex","ETHUSD",1644936302411,0.90152589,3135.7,3134.6,3.28196407]
["bitfinex","ETHUSD",1644936302613,2.15749194,3135.6,3134.7,0.79734]
["bitfinex","ETHUSD",1644936302880,1.36021194,3135.5,3134.7,1.11627]
["bitfinex","ETHUSD",1644936303081,1.36021194,3135.5,3134.8,1.59446]
["bitfinex","ETHUSD",1644936303281,1.36021194,3135.5,3134.8,1.89446]
["bitfinex","ETHUSD",1644936303480,0.0019296,3135.3,3134.8,1.89446]
["bitfinex","ETHUSD",1644936303682,0.0019296,3135.3,3134.9,22.9149872]
["bitfinex","ETHUSD",1644936303891,0.00771606,3136.3,3135.1,19.63639]
["bitfinex","ETHUSD",1644936303892,0.00328361,3136.1,3135.1,19.63639]
["bitfinex","ETHUSD",1644936304083,0.01099967,3136.3,3135.3,1.59397]
["bitfinex","ETHUSD",1644936304287,1.11773234,3135.5,3135.4,3.49838858]
["bitfinex","ETHUSD",1644936304482,0.267,3136.4,3135.5,0.0032]
["bitfinex","ETHUSD",1644936304682,0.267,3136.4,3135.5,18.6832]
["bitfinex","ETHUSD",1644936304885,0.00332375,3136.3,3135.7,18.68]
["bitfinex","ETHUSD",1644936305084,0.00332375,3136.3,3135.6,4.2439737]
["bitfinex","ETHUSD",1644936305283,0.00332375,3136.3,3135.7,1.16242308]
["bitfinex","ETHUSD",1644936305688,0.00332375,3136.3,3135.7,1.79687]
["bitfinex","ETHUSD",1644936306289,0.00332375,3136.3,3135.7,0.79687]
["bitfinex","ETHUSD",1644936306525,0.00332375,3136.3,3135.5,0.23917]
["bitfinex","ETHUSD",1644936306526,0.66199152,3136.3,3135.5,0.23917]
["bitfinex","ETHUSD",1644936306725,0.66199152,3136.3,3134.7,2.2211]
["bitfinex","ETHUSD",1644936306726,1.45930412,3136.3,3134.7,2.2211]
["bitfinex","ETHUSD",1644936306929,0.79709,3136.2,3134.7,1.2211]
["bitfinex","ETHUSD",1644936307125,0.00332375,3136.1,3134.7,1.2211]
["bitfinex","ETHUSD",1644936307324,4.06945847,3136.2,3134.7,1.2211]
["bitfinex","ETHUSD",1644936307524,4.06945847,3136.2,3135.1,0.47837]
["bitfinex","ETHUSD",1644936307525,0.9390079,3135.8,3135.1,0.47837]
["bitfinex","ETHUSD",1644936307722,0.00332375,3135.7,3135.1,0.47837]
["bitfinex","ETHUSD",1644936307923,2.35985186,3136.2,3135.1,0.47837]
["bitfinex","ETHUSD",1644936308127,1.5946,3136.0,3135.2,0.79725]
["bitfinex","ETHUSD",1644936308323,0.00192478,3135.6,3135.2,0.79725]
["bitfinex","ETHUSD",1644936308724,0.00192478,3135.6,3135.3,2.07261]
["bitfinex","ETHUSD",1644936309129,0.1117309,3135.4,3135.3,2.07261]
["bitfinex","ETHUSD",1644936309825,0.1117309,3135.4,3135.3,2.37261]
["bitfinex","ETHUSD",1644936311275,0.1117309,3135.4,3135.2,0.23914]
["bitfinex","ETHUSD",1644936311473,0.11505465,3135.4,3135.2,1.03639]
["bitfinex","ETHUSD",1644936311878,0.11505465,3135.4,3135.2,0.53914]
["bitfinex","ETHUSD",1644936312179,0.11505465,3135.4,3135.2,0.77833]
["bitfinex","ETHUSD",1644936312374,0.11505465,3135.4,3134.8,0.47838]
["bitfinex","ETHUSD",1644936312579,0.91234465,3135.4,3134.5,0.79743]
["bitfinex","ETHUSD",1644936312777,0.11505465,3135.4,3134.6,3.5]
["bitfinex","ETHUSD",1644936312977,0.11697934,3135.4,3134.6,3.5]
["bitfinex","ETHUSD",1644936313177,0.11697934,3135.4,3134.7,0.385]
["bitfinex","ETHUSD",1644936313375,0.11697934,3135.4,3134.8,18.68]
["bitfinex","ETHUSD",1644936313576,0.11697934,3135.4,3134.8,19.30421]
["bitfinex","ETHUSD",1644936313775,0.11697934,3135.4,3135.3,0.0008164]
["bitfinex","ETHUSD",1644936314033,0.7978,3136.8,3135.3,0.0008164]
["bitfinex","ETHUSD",1644936314034,0.00332375,3136.7,3135.3,0.0008164]
["bitfinex","ETHUSD",1644936314233,0.00332375,3136.7,3135.4,18.97807531]
["bitfinex","ETHUSD",1644936314234,0.00769633,3136.4,3135.4,18.97807531]
["bitfinex","ETHUSD",1644936314438,0.00769633,3136.4,3135.7,18.67807531]
["bitfinex","ETHUSD",1644936314633,0.00769633,3136.4,3135.8,18.67807531]
["bitfinex","ETHUSD",1644936314838,0.00769633,3136.4,3135.9,20.8840725]
["bitfinex","ETHUSD",1644936315031,0.00769633,3136.4,3135.9,2.20599719]
["bitfinex","ETHUSD",1644936315231,0.00332375,3136.7,3136.4,0.92413696]
["bitfinex","ETHUSD",1644936315433,0.79696,3136.5,3136.4,0.92413696]
["bitfinex","ETHUSD",1644936315632,0.80028375,3136.5,3136.0,2.39036]
["bitfinex","ETHUSD",1644936316236,0.80028375,3136.5,3136.0,2.62944]
["bitfinex","ETHUSD",1644936316441,0.80028375,3136.5,3136.1,0.797]
["bitfinex","ETHUSD",1644936316633,0.80028375,3136.5,3136.1,2.397]
["bitfinex","ETHUSD",1644936316834,0.00332375,3136.5,3136.1,2.87511]
["bitfinex","ETHUSD",1644936317040,1.59462,3136.8,3136.1,2.87511]
["bitfinex","ETHUSD",1644936317041,0.00332375,3136.7,3136.1,2.87511]
["bitfinex","ETHUSD",1644936317233,0.00332375,3136.7,3136.3,2.98929083]
["bitfinex","ETHUSD",1644936317862,0.00524372,3136.7,3136.3,2.98929083]
["bitfinex","ETHUSD",1644936318460,0.00524372,3136.7,3136.4,0.79684]
["bitfinex","ETHUSD",1644936318759,0.00332375,3136.7,3136.3,1.89367]
["bitfinex","ETHUSD",1644936319162,0.00524372,3136.7,3136.3,1.89367]
["bitfinex","ETHUSD",1644936319561,0.00524372,3136.7,3136.3,2.94138212]
["bitfinex","ETHUSD",1644936319761,0.00524372,3136.7,3136.2,1.59378]
["bitfinex","ETHUSD",1644936319967,0.00524372,3136.7,3136.0,0.00081507]
["bitfinex","ETHUSD",1644936319968,0.79711,3136.6,3136.0,0.00081507]
["bitfinex","ETHUSD",1644936320162,0.00332375,3136.5,3136.0,0.00081507]
["bitfinex","ETHUSD",1644936320861,0.00332375,3136.5,3136.1,1.09602839]
["bitfinex","ETHUSD",1644936321061,0.80051375,3136.5,3136.1,1.09602839]
["bitfinex","ETHUSD",1644936321268,0.7978,3136.8,3136.2,21.83]
["bitfinex","ETHUSD",1644936321518,0.7978,3136.8,3136.4,18.68]
["bitfinex","ETHUSD",1644936321519,0.00191997,3136.5,3136.4,18.68]
["bitfinex","ETHUSD",1644936321715,0.00191997,3136.5,3136.4,18.98]
["bitfinex","ETHUSD",1644936321921,0.59891258,3136.8,3136.4,18.98]
["bitfinex","ETHUSD",1644936322115,0.00767871,3136.9,3136.6,18.68]
["bitfinex","ETHUSD",1644936322317,0.00767871,3136.9,3136.8,18.68]
["bitfinex","ETHUSD",1644936322518,0.3701,3137.8,3136.8,19.47654]
["bitfinex","ETHUSD",1644936322720,1.59313,3138.3,3137.7,1.43312093]
["bitfinex","ETHUSD",1644936322919,0.58704535,3139.3,3137.7,1.43312093]
["bitfinex","ETHUSD",1644936322920,8.1914,3139.6,3137.8,18.68]
["bitfinex","ETHUSD",1644936323119,0.00330714,3139.0,3137.9,21.86474]
["bitfinex","ETHUSD",1644936323317,0.00330714,3139.5,3138.0,1.0]
["bitfinex","ETHUSD",1644936323519,1.35854512,3139.7,3138.1,17.94763876]
["bitfinex","ETHUSD",1644936323717,1.59245,3139.6,3138.9,1.16049919]
["bitfinex","ETHUSD",1644936323917,0.28499766,3138.6,3138.2,1.01099175]
["bitfinex","ETHUSD",1644936324118,0.28499766,3138.6,3138.3,0.385]
["bitfinex","ETHUSD",1644936324718,7.43,3139.8,3138.6,2.38831]
["bitfinex","ETHUSD",1644936324917,0.13819997,3140.5,3138.6,2.38831]
["bitfinex","ETHUSD",1644936324918,1.59239,3139.9,3138.6,2.38831]
["bitfinex","ETHUSD",1644936325386,1.59239,3139.9,3138.7,1.59221]
["bitfinex","ETHUSD",1644936325581,1.04887504,3139.6,3138.8,1.08203022]
["bitfinex","ETHUSD",1644936325777,1.04887504,3139.6,3138.8,2.17814022]
["bitfinex","ETHUSD",1644936325978,1.59259,3139.6,3138.8,2.17814022]
["bitfinex","ETHUSD",1644936326180,7.43,3140.4,3138.8,4.97700452]
["bitfinex","ETHUSD",1644936326379,0.00191517,3139.4,3138.8,6.27700452]
["bitfinex","ETHUSD",1644936326780,0.11597465,3140.5,3138.9,0.23886]
["bitfinex","ETHUSD",1644936326983,7.6289,3140.7,3139.5,1.05761359]
["bitfinex","ETHUSD",1644936327182,0.79604,3140.6,3139.5,1.05761359]
["bitfinex","ETHUSD",1644936327386,1.11597936,3140.4,3139.7,1.59196]
["bitfinex","ETHUSD",1644936327787,0.01,3140.8,3139.7,3.19196]
["bitfinex","ETHUSD",1644936327981,0.01,3140.8,3140.1,1.06283685]
["bitfinex","ETHUSD",1644936328280,0.01,3140.8,3140.3,0.79587]
["bitfinex","ETHUSD",1644936328682,0.01,3140.8,3140.3,1.09587]
["bitfinex","ETHUSD",1644936329516,0.01,3140.8,3140.2,0.3]
["bitfinex","ETHUSD",1644936329517,1.60193,3140.8,3140.2,0.3]
["bitfinex","ETHUSD",1644936329712,1.60193,3140.8,3139.8,1.0]
["bitfinex","ETHUSD",1644936329713,1.60193,3140.8,3139.8,0.6]
["bitfinex","ETHUSD",1644936329913,1.60193,3140.8,3139.5,0.985]
["bitfinex","ETHUSD",1644936330114,1.60193,3140.8,3139.8,1.59193]
["bitfinex","ETHUSD",1644936330319,0.01,3140.8,3140.1,0.95499871]
["bitfinex","ETHUSD",1644936330516,0.01,3140.8,3140.2,0.23877]
["bitfinex","ETHUSD",1644936330714,0.01,3140.8,3140.3,0.79591]
["bitfinex","ETHUSD",1644936330915,0.01,3140.8,3140.3,1.09591]
["bitfinex","ETHUSD",1644936331120,0.00189123,3140.6,3140.4,1.59161]
["bitfinex","ETHUSD",1644936331918,0.01,3140.8,3140.4,2.83034]
["bitfinex","ETHUSD",1644936332117,0.01,3140.8,3140.4,3.13034]
["bitfinex","ETHUSD",1644936332318,0.00189123,3140.7,3140.4,2.21534]
["bitfinex","ETHUSD",1644936332517,0.00189123,3140.7,3140.5,0.79578]
["bitfinex","ETHUSD",1644936332774,0.00189123,3140.7,3140.6,1.11701631]
["bitfinex","ETHUSD",1644936333164,0.01,3140.8,3140.6,1.11701631]
["bitfinex","ETHUSD",1644936333463,0.01189123,3140.8,3140.6,1.41701631]
["bitfinex","ETHUSD",1644936333664,0.01189123,3140.8,3140.7,0.79581]
["bitfinex","ETHUSD",1644936333864,0.01189123,3140.8,3140.7,1.09581]
["bitfinex","ETHUSD",1644936334466,0.01,3140.8,3140.7,0.79581]
["bitfinex","ETHUSD",1644936334666,0.01,3140.8,3139.9,4.84684]
["bitfinex","ETHUSD",1644936334864,0.01,3140.8,3139.4,0.48884]
["bitfinex","ETHUSD",1644936335068,0.01,3140.8,3139.4,3.98884]
["bitfinex","ETHUSD",1644936335468,0.01,3140.8,3139.6,1.0]
["bitfinex","ETHUSD",1644936335664,0.01,3140.8,3140.5,1.06857145]
["bitfinex","ETHUSD",1644936335864,0.00756379,3140.7,3140.5,1.06857145]
["bitfinex","ETHUSD",1644936336065,0.00756379,3140.7,3140.5,1.36857145]
["bitfinex","ETHUSD",1644936336263,0.00756379,3140.7,3140.5,1.66857145]
["bitfinex","ETHUSD",1644936336914,0.01,3140.8,3140.5,1.66857145]
["bitfinex","ETHUSD",1644936337114,0.01189123,3140.8,3140.5,1.66857145]
["bitfinex","ETHUSD",1644936337316,0.01189123,3140.8,3140.5,1.36857145]
["bitfinex","ETHUSD",1644936337515,0.01189123,3140.8,3140.7,0.79581]
["bitfinex","ETHUSD",1644936337715,0.01189123,3140.8,3140.7,1.09581]
["bitfinex","ETHUSD",1644936337918,0.01189123,3140.8,3140.7,1.39581]
["bitfinex","ETHUSD",1644936338120,0.01,3140.8,3140.7,1.39581]
["bitfinex","ETHUSD",1644936338320,0.01,3140.8,3140.7,4.99166987]
["bitfinex","ETHUSD",1644936338616,0.00189123,3140.9,3140.7,4.99166987]
["bitfinex","ETHUSD",1644936338817,0.00189123,3140.9,3140.8,3.76664113]
["bitfinex","ETHUSD",1644936339018,0.00189123,3140.9,3140.8,1.0]
["bitfinex","ETHUSD",1644936339220,52.06469612,3142.2,3141.3,0.79561]
["bitfinex","ETHUSD",1644936339422,0.001,3142.1,3141.3,0.79561]
["bitfinex","ETHUSD",1644936339617,0.00756379,3141.5,3141.3,1.09561]
["bitfinex","ETHUSD",1644936340121,0.00756379,3141.5,3141.4,1.07054531]
["bitfinex","ETHUSD",1644936340364,0.00430714,3142.1,3141.4,1.07054531]
["bitfinex","ETHUSD",1644936340564,0.00430714,3142.1,3141.6,0.79556]
["bitfinex","ETHUSD",1644936340768,0.00756379,3142.0,3141.7,0.3]
["bitfinex","ETHUSD",1644936341165,0.00756379,3142.0,3141.4,1.07054531]
["bitfinex","ETHUSD",1644936341166,0.79569,3141.9,3141.4,1.37054531]
["bitfinex","ETHUSD",1644936341365,0.00330714,3141.8,3141.4,1.37054531]
["bitfinex","ETHUSD",1644936341764,0.00330714,3141.8,3141.4,0.3]
["bitfinex","ETHUSD",1644936341967,0.00519837,3141.8,3141.4,0.3]
["bitfinex","ETHUSD",1644936342165,0.00519837,3141.8,3141.0,1.59131]
["bitfinex","ETHUSD",1644936342366,0.00189123,3141.8,3141.0,2.13004]
["bitfinex","ETHUSD",1644936342766,0.7957596,3142.0,3141.0,1.59131]
["bitfinex","ETHUSD",1644936342967,0.00330714,3141.9,3140.7,3.06585565]
["bitfinex","ETHUSD",1644936343169,0.00170272,3141.6,3140.7,2.58845565]
["bitfinex","ETHUSD",1644936343369,0.00170272,3141.6,3140.7,1.59146]
["bitfinex","ETHUSD",1644936343566,0.00170272,3141.6,3140.5,0.72747]
["bitfinex","ETHUSD",1644936343768,0.7958924,3141.5,3140.5,0.25]
["bitfinex","ETHUSD",1644936344019,0.7958924,3141.5,3139.7,1.59197]
["bitfinex","ETHUSD",1644936344020,0.49768782,3140.0,3139.7,1.59197]
["bitfinex","ETHUSD",1644936344218,0.00330714,3139.9,3138.9,5.8371]
["bitfinex","ETHUSD",1644936344415,0.00330714,3139.9,3139.4,1.13563562]
["bitfinex","ETHUSD",1644936344815,0.00330714,3139.9,3139.3,0.23885]
["bitfinex","ETHUSD",1644936345018,0.00330714,3139.9,3138.4,1.4529]
["bitfinex","ETHUSD",1644936345216,0.00330714,3139.9,3138.5,3.5]
["bitfinex","ETHUSD",1644936345416,0.83527204,3139.9,3138.4,0.25]
["bitfinex","ETHUSD",1644936345616,0.00170272,3139.8,3138.7,0.79633]
["bitfinex","ETHUSD",1644936345817,0.00170272,3139.8,3138.4,0.25]
["bitfinex","ETHUSD",1644936345818,0.7963613,3139.5,3138.4,0.25]
["bitfinex","ETHUSD",1644936346022,0.00330714,3139.4,3138.4,1.5926]
["bitfinex","ETHUSD",1644936346218,0.94850714,3139.4,3138.6,0.23891]
["bitfinex","ETHUSD",1644936347015,0.94850714,3139.4,3138.7,0.79632]
["bitfinex","ETHUSD",1644936347216,0.94850714,3139.4,3138.8,0.2389]
["bitfinex","ETHUSD",1644936347616,1.24850714,3139.4,3138.6,1.38411206]
["bitfinex","ETHUSD",1644936347863,0.94850714,3139.4,3138.6,1.38411206]
["bitfinex","ETHUSD",1644936348070,0.94850714,3139.4,3138.8,0.79627]
["bitfinex","ETHUSD",1644936348262,0.94850714,3139.4,3138.6,1.38411206]
["bitfinex","ETHUSD",1644936348263,0.94850714,3139.4,3138.6,0.90632206]
["bitfinex","ETHUSD",1644936348464,0.94850714,3139.4,3137.9,6.3057]
["bitfinex","ETHUSD",1644936348668,0.94850714,3139.4,3138.0,2.38874]
["bitfinex","ETHUSD",1644936348864,0.94850714,3139.4,3138.0,3.38874]
["bitfinex","ETHUSD",1644936349265,0.94850714,3139.4,3138.7,0.00216489]
["bitfinex","ETHUSD",1644936349466,0.94850714,3139.4,3138.8,1.03917937]
["bitfinex","ETHUSD",1644936349966,0.94850714,3139.4,3138.8,1.33917937]
["bitfinex","ETHUSD",1644936350369,2.63904,3138.9,3138.8,0.39125382]
["bitfinex","ETHUSD",1644936350567,2.93904,3138.9,3138.7,0.00216489]
["bitfinex","ETHUSD",1644936350869,3.11365798,3138.9,3138.7,0.00216489]
["bitfinex","ETHUSD",1644936351509,3.98091558,3138.9,3138.7,0.00216489]
["bitfinex","ETHUSD",1644936351712,3.68091558,3138.9,3138.7,0.00216489]
["bitfinex","ETHUSD",1644936352113,3.98091558,3138.9,3138.7,0.00216489]
["bitfinex","ETHUSD",1644936352311,0.3,3138.8,3138.7,0.00216489]
["bitfinex","ETHUSD",1644936353916,0.3,3138.8,3138.6,1.59255]
["bitfinex","ETHUSD",1644936354113,1.22683904,3138.7,3138.5,0.26982965]
["bitfinex","ETHUSD",1644936354315,1.22683904,3138.7,3137.6,2.77058947]
["bitfinex","ETHUSD",1644936354316,4.2,3138.6,3137.3,1.7958]
["bitfinex","ETHUSD",1644936354517,1.76279799,3138.4,3137.3,1.0]
["bitfinex","ETHUSD",1644936354713,0.25,3138.2,3136.9,3.50261108]
["bitfinex","ETHUSD",1644936354916,0.25,3138.2,3137.5,0.79657]
["bitfinex","ETHUSD",1644936354918,0.00330714,3138.1,3137.5,0.79657]
["bitfinex","ETHUSD",1644936355113,0.25330714,3138.2,3137.5,0.79657]
["bitfinex","ETHUSD",1644936355371,0.25330714,3138.2,3137.7,1.02296752]
["bitfinex","ETHUSD",1644936355372,2.38984,3138.1,3137.7,1.02296752]
["bitfinex","ETHUSD",1644936355566,1.59323,3137.9,3137.7,1.02296752]
["bitfinex","ETHUSD",1644936355767,1.89323,3137.9,3137.7,1.02296752]
["bitfinex","ETHUSD",1644936355975,0.7966158,3138.1,3137.7,2.61591752]
["bitfinex","ETHUSD",1644936356166,0.3,3138.1,3137.7,2.61591752]
["bitfinex","ETHUSD",1644936356369,0.00330714,3138.3,3137.8,1.0]
["bitfinex","ETHUSD",1644936356572,0.00330714,3138.3,3137.9,0.79627]
["bitfinex","ETHUSD",1644936356768,0.30330714,3138.3,3137.9,0.79627]
["bitfinex","ETHUSD",1644936357368,0.00330714,3138.3,3137.9,1.59254]
["bitfinex","ETHUSD",1644936357771,1.59603714,3138.3,3137.9,1.5928]
["bitfinex","ETHUSD",1644936358272,1.59603714,3138.3,3137.9,0.79627]
["bitfinex","ETHUSD",1644936358273,1.8928964,3138.2,3137.9,0.79627]
["bitfinex","ETHUSD",1644936358473,1.8928964,3138.2,3137.3,1.59322]
["bitfinex","ETHUSD",1644936358474,0.7966729,3137.8,3137.3,1.59322]
["bitfinex","ETHUSD",1644936358671,0.25,3137.7,3137.3,3.18642]
["bitfinex","ETHUSD",1644936358871,0.85,3137.7,3137.4,0.79659]
["bitfinex","ETHUSD",1644936359418,0.72960932,3137.7,3137.4,0.79659]
["bitfinex","ETHUSD",1644936359717,0.72960932,3137.7,3137.3,3.18642]
["bitfinex","ETHUSD",1644936359718,1.82630932,3137.7,3137.3,1.59322]
["bitfinex","ETHUSD",1644936359918,1.82630932,3137.7,3137.5,0.79658]
["bitfinex","ETHUSD",1644936360317,1.82630932,3137.7,3137.3,1.59322]
["bitfinex","ETHUSD",1644936361821,1.82630932,3137.7,3137.4,0.79667]
["bitfinex","ETHUSD",1644936362021,1.82630932,3137.7,3137.5,0.7966]
["bitfinex","ETHUSD",1644936362218,0.97630932,3137.7,3137.5,0.7966]
["bitfinex","ETHUSD",1644936362419,0.7967,3137.7,3137.5,4.31724817]
["bitfinex","ETHUSD",1644936362623,0.7967,3137.7,3137.5,0.7966]
["bitfinex","ETHUSD",1644936363066,0.7967,3137.7,3137.5,1.78102506]
["bitfinex","ETHUSD",1644936363469,0.7967,3137.7,3137.5,2.16602506]
["bitfinex","ETHUSD",1644936363866,0.3,3137.6,3137.5,2.16602506]
["bitfinex","ETHUSD",1644936364470,1.0967,3137.7,3137.5,2.16602506]
["bitfinex","ETHUSD",1644936364665,1.0967,3137.7,3137.5,3.16602506]
["bitfinex","ETHUSD",1644936365667,2.10269644,3137.8,3137.6,3.57182835]
["bitfinex","ETHUSD",1644936365867,2.10269644,3137.8,3137.7,1.0]
["bitfinex","ETHUSD",1644936366168,2.40269644,3137.8,3137.7,1.0]
["bitfinex","ETHUSD",1644936366367,2.40269644,3137.8,3137.7,0.385]
["bitfinex","ETHUSD",1644936366816,2.10269644,3137.8,3137.7,0.385]
["bitfinex","ETHUSD",1644936367217,2.40269644,3137.8,3137.7,0.385]
["bitfinex","ETHUSD",1644936367416,2.30269644,3137.8,3137.7,0.385]
["bitfinex","ETHUSD",1644936367617,2.60269644,3137.8,3137.7,0.385]
["bitfinex","ETHUSD",1644936369120,2.73310551,3137.8,3137.7,0.385]
["bitfinex","ETHUSD",1644936369521,0.79662,3137.7,3137.5,4.32723407]
["bitfinex","ETHUSD",1644936369719,1.09662,3137.7,3137.5,4.32723407]
["bitfinex","ETHUSD",1644936369920,0.79662,3137.7,3137.6,1.0]
["bitfinex","ETHUSD",1644936370119,0.31089625,3137.7,3137.6,1.0]
["bitfinex","ETHUSD",1644936370569,0.31089625,3137.7,3137.6,1.385]
["bitfinex","ETHUSD",1644936371873,0.27772794,3137.7,3137.6,1.385]
["bitfinex","ETHUSD",1644936372076,0.00330714,3138.8,3137.8,18.68]
["bitfinex","ETHUSD",1644936372270,0.20477871,3139.8,3137.9,20.065]
["bitfinex","ETHUSD",1644936372470,1.11645663,3139.0,3137.9,20.065]
["bitfinex","ETHUSD",1644936372671,0.79615,3138.6,3137.9,1.385]
["bitfinex","ETHUSD",1644936372869,0.79615,3138.6,3138.3,0.88459498]
["bitfinex","ETHUSD",1644936373071,0.79615,3138.6,3138.4,0.385]
["bitfinex","ETHUSD",1644936373274,1.04615,3138.6,3137.9,1.5923]
["bitfinex","ETHUSD",1644936373472,1.04615,3138.6,3138.0,1.59299]
["bitfinex","ETHUSD",1644936373473,1.93715,3138.6,3138.0,1.59299]
["bitfinex","ETHUSD",1644936373672,2.53715,3138.6,3138.0,1.59299]
["bitfinex","ETHUSD",1644936373870,0.7965271,3138.4,3138.0,1.59299]
["bitfinex","ETHUSD",1644936374119,0.73263179,3138.4,3138.0,2.38961]
["bitfinex","ETHUSD",1644936374424,0.3,3138.4,3138.0,2.38961]
["bitfinex","ETHUSD",1644936374818,1.09654,3138.4,3138.0,3.38961]
["bitfinex","ETHUSD",1644936375022,1.09654,3138.4,3138.0,2.38961]
["bitfinex","ETHUSD",1644936375023,3.63147317,3138.4,3138.0,2.38961]
["bitfinex","ETHUSD",1644936375219,1.89271,3138.3,3138.1,0.79639]
["bitfinex","ETHUSD",1644936376019,1.59271,3138.3,3138.1,1.79639]
["bitfinex","ETHUSD",1644936376620,1.59271,3138.3,3138.1,0.79639]
["bitfinex","ETHUSD",1644936376819,1.59271,3138.3,3138.1,1.79639]
["bitfinex","ETHUSD",1644936377420,0.79654,3138.4,3138.1,6.10104807]
["bitfinex","ETHUSD",1644936377622,0.79654,3138.4,3138.2,2.3887]
["bitfinex","ETHUSD",1644936377862,0.01,3138.3,3138.2,3.3887]
["bitfinex","ETHUSD",1644936378059,0.01,3138.3,3138.2,1.82820086]
["bitfinex","ETHUSD",1644936378462,0.01,3138.3,3137.7,1.5931]
["bitfinex","ETHUSD",1644936378659,0.7967,3138.2,3137.5,0.95331901]
["bitfinex","ETHUSD",1644936378958,0.79611385,3138.1,3137.6,1.59333]
["bitfinex","ETHUSD",1644936379161,0.77928819,3138.1,3137.6,1.59333]
["bitfinex","ETHUSD",1644936379558,1.79250411,3138.0,3137.6,1.59333]
["bitfinex","ETHUSD",1644936379762,1.09656,3137.9,3137.6,1.59333]
["bitfinex","ETHUSD",1644936380162,1.09656,3137.9,3137.7,1.18506202]
["bitfinex","ETHUSD",1644936380763,1.8931055,3137.9,3137.7,1.18506202]
["bitfinex","ETHUSD",1644936381064,1.8931055,3137.9,3137.7,0.79654]
["bitfinex","ETHUSD",1644936382120,1.8931055,3137.9,3137.8,0.99595052]
["bitfinex","ETHUSD",1644936382921,1.4693501,3137.9,3137.8,0.99595052]
["bitfinex","ETHUSD",1644936383222,1.59311,3138.1,3137.8,0.99595052]
["bitfinex","ETHUSD",1644936383223,0.01,3138.3,3138.1,0.79616]
["bitfinex","ETHUSD",1644936383620,0.01,3138.3,3138.1,1.79616]
["bitfinex","ETHUSD",1644936383821,1.1165414,3138.8,3138.1,0.79616]
["bitfinex","ETHUSD",1644936384020,1.1165414,3138.8,3138.6,1.13843136]
["bitfinex","ETHUSD",1644936384322,0.1429607,3138.9,3138.2,1.0]
["bitfinex","ETHUSD",1644936384521,2.3888,3139.2,3138.7,0.75218132]
["bitfinex","ETHUSD",1644936384522,1.5926,3139.0,3138.7,0.75218132]
["bitfinex","ETHUSD",1644936384722,0.7963,3138.9,3138.6,1.59259]
["bitfinex","ETHUSD",1644936384925,0.99527922,3138.9,3138.6,1.59259]
["bitfinex","ETHUSD",1644936385562,0.3,3138.7,3138.6,1.59259]
["bitfinex","ETHUSD",1644936385761,1.25093512,3138.8,3138.6,1.59259]
["bitfinex","ETHUSD",1644936386562,1.0964357,3138.8,3138.6,1.59259]
["bitfinex","ETHUSD",1644936386764,0.3,3138.7,3138.6,1.59259]
["bitfinex","ETHUSD",1644936387167,0.7964357,3138.8,3138.6,2.7288594]
["bitfinex","ETHUSD",1644936387965,0.7964357,3138.8,3138.6,1.59259]
["bitfinex","ETHUSD",1644936388366,0.95702361,3138.8,3138.6,1.59259]
["bitfinex","ETHUSD",1644936388765,0.95702361,3138.8,3138.6,1.59590276]
["bitfinex","ETHUSD",1644936389012,1.17988603,3138.7,3138.6,1.59590276]
["bitfinex","ETHUSD",1644936389614,0.95702361,3138.8,3138.6,1.59590276]
["bitfinex","ETHUSD",1644936390220,0.7964357,3138.8,3138.6,1.59590276]
["bitfinex","ETHUSD",1644936390416,3.1856069,3138.9,3138.6,1.59590276]
["bitfinex","ETHUSD",1644936390417,0.7963,3138.9,3138.6,1.59590276]
["bitfinex","ETHUSD",1644936391216,0.7963,3138.9,3138.7,0.79617]
["bitfinex","ETHUSD",1644936392877,0.7963,3138.9,3138.1,0.79655]
["bitfinex","ETHUSD",1644936393073,0.7965712,3138.6,3138.1,0.79655]
["bitfinex","ETHUSD",1644936393269,1.09656,3138.5,3138.1,0.79655]
["bitfinex","ETHUSD",1644936393469,1.09656,3138.5,3138.1,1.59306]
["bitfinex","ETHUSD",1644936393470,0.3,3138.4,3138.1,1.59306]
["bitfinex","ETHUSD",1644936393670,0.77573331,3138.4,3138.1,1.59306]
["bitfinex","ETHUSD",1644936394072,0.77573331,3138.4,3138.2,0.79643]
["bitfinex","ETHUSD",1644936394873,2.36858001,3138.4,3138.2,0.79643]
["bitfinex","ETHUSD",1644936396275,2.36858001,3138.4,3138.1,0.79657]
["bitfinex","ETHUSD",1644936396513,1.90239415,3138.1,3137.7,1.59311]
["bitfinex","ETHUSD",1644936396715,0.7965968,3138.0,3137.7,1.59311]
["bitfinex","ETHUSD",1644936396915,0.97131941,3138.0,3137.7,1.59311]
["bitfinex","ETHUSD",1644936397615,0.97131941,3138.0,3137.9,0.7966]
["bitfinex","ETHUSD",1644936398418,0.96671204,3138.0,3137.9,0.7966]
["bitfinex","ETHUSD",1644936398616,0.96671204,3138.0,3137.9,0.74755717]
["bitfinex","ETHUSD",1644936398819,0.96671204,3138.0,3137.5,0.95]
["bitfinex","ETHUSD",1644936398820,6.12203247,3138.0,3137.5,0.95]
["bitfinex","ETHUSD",1644936399021,6.12203247,3138.0,3136.9,0.00260978]
["bitfinex","ETHUSD",1644936399022,0.7967811,3137.7,3136.9,0.00260978]
["bitfinex","ETHUSD",1644936399219,1.84388,3137.6,3136.9,0.00260978]
["bitfinex","ETHUSD",1644936399421,1.84388,3137.6,3136.2,0.7961]
["bitfinex","ETHUSD",1644936399620,1.84388,3137.6,3135.6,2.38352186]
["bitfinex","ETHUSD",1644936399621,5.0,3137.4,3135.6,2.38352186]
["bitfinex","ETHUSD",1644936399921,1.11627482,3135.8,3135.6,3.5]
["bitfinex","ETHUSD",1644936400123,1.91345482,3135.8,3135.5,0.01044313]
["bitfinex","ETHUSD",1644936400376,2.87835338,3135.8,3135.5,0.01044313]
["bitfinex","ETHUSD",1644936400766,2.08113808,3135.8,3134.9,1.11068041]
["bitfinex","ETHUSD",1644936400968,2.08113808,3135.8,3135.4,0.97990082]
["bitfinex","ETHUSD",1644936401166,0.79718,3135.8,3135.4,0.97990082]
["bitfinex","ETHUSD",1644936401366,0.92881854,3135.8,3134.6,1.98674101]
["bitfinex","ETHUSD",1644936401567,0.92881854,3135.8,3134.9,1.59433]
["bitfinex","ETHUSD",1644936401766,0.7971573,3135.6,3134.9,1.59433]
["bitfinex","ETHUSD",1644936402167,0.79715,3135.5,3134.9,1.59433]
["bitfinex","ETHUSD",1644936402367,3.36475098,3135.4,3135.0,1.59431]
["bitfinex","ETHUSD",1644936402566,3.36475098,3135.4,3134.8,1.59433]
["bitfinex","ETHUSD",1644936402767,4.34855098,3135.4,3134.8,1.59433]
["bitfinex","ETHUSD",1644936403169,0.9838,3135.4,3134.8,1.59433]
["bitfinex","ETHUSD",1644936403565,0.79739,3135.2,3134.8,2.39158]
["bitfinex","ETHUSD",1644936404013,0.79739,3135.2,3134.8,1.59433]
["bitfinex","ETHUSD",1644936404312,0.9712145,3135.2,3134.8,1.59433]
["bitfinex","ETHUSD",1644936404513,0.9712145,3135.2,3134.8,1.59713795]
["bitfinex","ETHUSD",1644936405413,0.9712145,3135.2,3134.8,1.59433]
["bitfinex","ETHUSD",1644936405414,1.9497383,3135.1,3134.8,1.59433]
["bitfinex","ETHUSD",1644936405613,1.9497383,3135.1,3134.8,1.59687043]
["bitfinex","ETHUSD",1644936405614,0.79733,3135.0,3134.8,1.59687043]
["bitfinex","ETHUSD",1644936406014,0.79733,3135.0,3134.8,0.00254043]
["bitfinex","ETHUSD",1644936406616,3.43646774,3134.9,3134.5,0.79737]
["bitfinex","ETHUSD",1644936406920,3.43646774,3134.9,3133.8,1.2247]
["bitfinex","ETHUSD",1644936406921,0.7974834,3134.8,3134.3,0.01016352]
["bitfinex","ETHUSD",1644936407120,0.7974834,3134.8,3133.3,2.975]
["bitfinex","ETHUSD",1644936407121,2.15848702,3134.8,3133.3,2.975]
["bitfinex","ETHUSD",1644936407314,2.15848702,3134.8,3133.1,1.7971]
["bitfinex","ETHUSD",1644936407315,1.61100362,3134.8,3133.1,2.975]
["bitfinex","ETHUSD",1644936407771,1.59533,3134.4,3133.1,2.975]
["bitfinex","ETHUSD",1644936407969,0.84733512,3133.7,3133.1,3.96197333]
["bitfinex","ETHUSD",1644936408170,0.25,3133.6,3133.1,0.98697333]
["bitfinex","ETHUSD",1644936408568,0.25,3133.6,3133.3,0.79766]
["bitfinex","ETHUSD",1644936409672,0.79767,3133.6,3133.3,2.39279]
["bitfinex","ETHUSD",1644936409869,0.19374637,3134.6,3133.3,2.39279]
["bitfinex","ETHUSD",1644936410069,3.35892258,3134.4,3133.5,0.79755]
["bitfinex","ETHUSD",1644936410270,4.80687565,3134.6,3133.7,0.79749]
["bitfinex","ETHUSD",1644936410472,4.80687565,3134.6,3134.1,1.07478277]
["bitfinex","ETHUSD",1644936410473,2.26411317,3134.6,3134.1,1.07478277]
["bitfinex","ETHUSD",1644936410672,2.26411317,3134.6,3134.0,1.59479]
["bitfinex","ETHUSD",1644936410673,0.95233097,3134.6,3134.0,1.59479]
["bitfinex","ETHUSD",1644936411071,0.95233097,3134.6,3134.2,0.7974]
["bitfinex","ETHUSD",1644936411716,0.95233097,3134.6,3134.1,0.00270938]
["bitfinex","ETHUSD",1644936411717,0.3,3134.3,3134.1,0.00270938]
["bitfinex","ETHUSD",1644936411914,2.04882891,3134.3,3134.1,0.00270938]
["bitfinex","ETHUSD",1644936412713,2.04882891,3134.3,3133.6,0.79758]
["bitfinex","ETHUSD",1644936412714,2.04882891,3134.3,3133.8,0.79756]
["bitfinex","ETHUSD",1644936412911,2.04882891,3134.3,3134.0,0.00272543]
["bitfinex","ETHUSD",1644936413112,2.39295,3134.2,3134.0,0.00272543]
["bitfinex","ETHUSD",1644936413312,0.97667024,3134.1,3134.0,0.00272543]
["bitfinex","ETHUSD",1644936413914,0.97667024,3134.1,3133.9,0.00251372]
["bitfinex","ETHUSD",1644936414113,0.97667024,3134.1,3133.9,0.00523926]
["bitfinex","ETHUSD",1644936414313,3.190474,3134.2,3133.9,0.00523926]
["bitfinex","ETHUSD",1644936414514,2.3927883,3134.3,3133.9,0.00523926]
["bitfinex","ETHUSD",1644936414515,0.79751,3134.3,3133.9,0.00523926]
["bitfinex","ETHUSD",1644936415117,0.79751,3134.3,3133.9,1.59731372]
["bitfinex","ETHUSD",1644936415377,0.79751,3134.3,3134.0,0.7974]
["bitfinex","ETHUSD",1644936415571,0.79751,3134.3,3134.0,1.6373233]
["bitfinex","ETHUSD",1644936415971,0.79751,3134.3,3134.0,2.6373233]
["bitfinex","ETHUSD",1644936416471,0.79751,3134.3,3134.0,2.64004518]
["bitfinex","ETHUSD",1644936416671,1.5948982,3134.3,3134.1,0.79739]
["bitfinex","ETHUSD",1644936417472,1.5948982,3134.3,3134.1,1.59486]
["bitfinex","ETHUSD",1644936417672,1.8948982,3134.3,3134.1,1.59486]
["bitfinex","ETHUSD",1644936417874,1.5948982,3134.3,3134.1,0.79739]
["bitfinex","ETHUSD",1644936418077,0.79724,3134.7,3134.2,0.385]
["bitfinex","ETHUSD",1644936418375,0.3,3134.6,3134.4,0.79724]
["bitfinex","ETHUSD",1644936418780,0.3,3134.6,3134.2,1.59447]
["bitfinex","ETHUSD",1644936419018,2.56360502,3134.5,3134.2,1.59447]
["bitfinex","ETHUSD",1644936419214,2.52159373,3134.5,3134.2,1.59447]
["bitfinex","ETHUSD",1644936419414,1.55299871,3134.5,3134.2,2.39193]
["bitfinex","ETHUSD",1644936420017,3.4900225,3134.6,3134.2,21.07193]
["bitfinex","ETHUSD",1644936420018,0.3,3134.6,3134.2,21.07193]
["bitfinex","ETHUSD",1644936420228,0.25,3135.3,3134.2,21.07193]
["bitfinex","ETHUSD",1644936420229,0.15674378,3135.7,3134.4,18.68]
["bitfinex","ETHUSD",1644936420416,3.30535195,3135.9,3134.6,18.68]
["bitfinex","ETHUSD",1644936420417,3.5,3135.6,3134.6,18.68]
["bitfinex","ETHUSD",1644936420618,0.11597465,3135.9,3134.8,19.47713]
["bitfinex","ETHUSD",1644936420619,1.11778638,3135.3,3134.8,19.47713]
["bitfinex","ETHUSD",1644936421016,0.95239967,3135.6,3135.0,1.07878158]
["bitfinex","ETHUSD",1644936421215,0.95239967,3135.6,3135.0,0.79703]
["bitfinex","ETHUSD",1644936421429,0.7970604,3135.5,3135.1,22.21097345]
["bitfinex","ETHUSD",1644936421618,0.11597465,3135.9,3135.1,22.21097345]
["bitfinex","ETHUSD",1644936421619,0.00156419,3136.4,3135.3,18.68]
["bitfinex","ETHUSD",1644936421820,0.00156419,3136.4,3135.5,18.68]
["bitfinex","ETHUSD",1644936422216,0.00156419,3136.4,3135.6,19.68]
["bitfinex","ETHUSD",1644936422418,3.75,3136.9,3136.1,0.99648266]
["bitfinex","ETHUSD",1644936422419,1.5936334,3136.5,3136.1,0.99648266]
["bitfinex","ETHUSD",1644936422619,1.5936334,3136.5,3135.8,19.47683]
["bitfinex","ETHUSD",1644936422620,0.00156464,3136.4,3135.8,19.47683]
["bitfinex","ETHUSD",1644936422882,0.00156464,3136.4,3136.2,0.79683]
["bitfinex","ETHUSD",1644936423481,0.7968134,3136.5,3136.2,0.79683]
["bitfinex","ETHUSD",1644936423678,1.5936934,3136.5,3136.2,0.79683]
["bitfinex","ETHUSD",1644936423883,1.59525755,3136.5,3136.2,0.79683]
["bitfinex","ETHUSD",1644936424083,3.18901845,3136.5,3136.2,0.79683]
["bitfinex","ETHUSD",1644936424680,3.1874543,3136.5,3136.2,0.79683]
["bitfinex","ETHUSD",1644936424979,3.18901845,3136.5,3136.2,0.79683]
["bitfinex","ETHUSD",1644936425980,3.1874543,3136.5,3136.1,2.39054]
["bitfinex","ETHUSD",1644936426181,3.18901845,3136.5,3136.1,2.39054]
["bitfinex","ETHUSD",1644936426623,0.3,3136.4,3136.1,0.79688]
["bitfinex","ETHUSD",1644936426818,0.46791236,3136.4,3136.1,0.79688]
["bitfinex","ETHUSD",1644936427018,1.12848401,3136.2,3136.1,0.79688]
["bitfinex","ETHUSD",1644936427217,1.12848401,3136.2,3136.0,2.39076]
["bitfinex","ETHUSD",1644936427218,1.92544411,3136.2,3136.0,2.39076]
["bitfinex","ETHUSD",1644936427422,0.79696,3136.2,3136.0,2.39076]
["bitfinex","ETHUSD",1644936427822,0.79696,3136.2,3135.8,1.59393]
["bitfinex","ETHUSD",1644936427823,1.09696,3136.2,3135.8,1.59393]
["bitfinex","ETHUSD",1644936428018,0.3,3136.1,3135.5,1.59408]
["bitfinex","ETHUSD",1644936428218,0.3,3136.1,3135.3,2.39064]
["bitfinex","ETHUSD",1644936428219,0.3,3136.1,3135.3,3.18782]
["bitfinex","ETHUSD",1644936428421,0.3,3136.1,3135.6,0.79715]
["bitfinex","ETHUSD",1644936428821,0.94134982,3135.8,3135.6,0.79715]
["bitfinex","ETHUSD",1644936429118,2.53562002,3135.8,3135.6,0.79715]
["bitfinex","ETHUSD",1644936431169,2.53562002,3135.8,3134.9,1.59439]
["bitfinex","ETHUSD",1644936431170,2.69340552,3135.8,3134.9,1.59439]
["bitfinex","ETHUSD",1644936431370,0.7973058,3135.6,3135.3,0.79728]
["bitfinex","ETHUSD",1644936431671,1.73024565,3135.6,3135.3,0.79728]
["bitfinex","ETHUSD",1644936432575,1.5945658,3135.6,3135.3,0.79728]
["bitfinex","ETHUSD",1644936432771,0.79726,3135.6,3135.3,0.79728]
["bitfinex","ETHUSD",1644936433571,0.79726,3135.6,3135.3,1.79728]
["bitfinex","ETHUSD",1644936433773,0.41070872,3136.2,3135.3,1.79728]
["bitfinex","ETHUSD",1644936433774,1.42465043,3136.6,3135.3,21.27447]
["bitfinex","ETHUSD",1644936434020,3.5,3136.6,3135.3,2.59447]
["bitfinex","ETHUSD",1644936434222,0.25,3136.5,3135.3,1.79728]
["bitfinex","ETHUSD",1644936434428,1.08813394,3136.1,3135.7,0.79697]
["bitfinex","ETHUSD",1644936434825,0.79685,3136.0,3135.8,0.79702]
["bitfinex","ETHUSD",1644936435222,0.3,3135.9,3135.8,0.79702]
["bitfinex","ETHUSD",1644936435822,0.6,3135.9,3135.6,0.0952437]
["bitfinex","ETHUSD",1644936436028,1.0972283,3135.8,3134.3,11.109]
["bitfinex","ETHUSD",1644936436221,0.25,3135.6,3134.3,3.5]
["bitfinex","ETHUSD",1644936436421,1.594735,3135.3,3134.8,1.78668628]
["bitfinex","ETHUSD",1644936436623,1.76415235,3135.3,3134.8,2.58400628]
["bitfinex","ETHUSD",1644936436822,0.3,3135.2,3134.8,2.58400628]
["bitfinex","ETHUSD",1644936437321,0.49649345,3135.2,3134.8,1.59471]
["bitfinex","ETHUSD",1644936437522,0.49649345,3135.2,3134.8,0.79739]
["bitfinex","ETHUSD",1644936437523,1.29383345,3135.2,3134.8,0.79739]
["bitfinex","ETHUSD",1644936437777,2.38095065,3135.2,3134.5,1.59469]
["bitfinex","ETHUSD",1644936437971,5.57102115,3135.2,3134.2,0.79754]
["bitfinex","ETHUSD",1644936438171,7.96347115,3135.2,3134.2,0.79754]
["bitfinex","ETHUSD",1644936438370,1.10268426,3134.4,3134.2,0.79754]
["bitfinex","ETHUSD",1644936438570,1.90022426,3134.4,3134.2,0.79754]
["bitfinex","ETHUSD",1644936438771,1.39754,3134.4,3134.2,0.79754]
["bitfinex","ETHUSD",1644936439074,1.58786768,3134.4,3134.2,0.79754]
["bitfinex","ETHUSD",1644936439676,1.39754,3134.4,3134.2,0.79754]
["bitfinex","ETHUSD",1644936440074,0.79754,3134.4,3134.2,0.79754]
["bitfinex","ETHUSD",1644936440276,0.79754,3134.4,3134.3,3.45776975]
["bitfinex","ETHUSD",1644936440474,0.79754,3134.4,3134.2,0.95996308]
["bitfinex","ETHUSD",1644936440878,0.79754,3134.4,3134.2,2.08518021]
["bitfinex","ETHUSD",1644936441074,0.79754,3134.4,3134.2,2.88264021]
["bitfinex","ETHUSD",1644936441275,0.79754,3134.4,3134.2,1.75742308]
["bitfinex","ETHUSD",1644936441528,0.79754,3134.4,3134.2,1.595]
["bitfinex","ETHUSD",1644936441727,2.39245,3135.2,3134.3,3.72554427]
["bitfinex","ETHUSD",1644936441728,0.79717,3134.8,3134.3,3.72554427]
["bitfinex","ETHUSD",1644936442030,3.1895675,3135.2,3134.5,19.47713]
["bitfinex","ETHUSD",1644936442230,2.39245,3135.2,3134.6,0.79713]
["bitfinex","ETHUSD",1644936442427,0.91904189,3134.9,3134.6,0.79713]
["bitfinex","ETHUSD",1644936442831,2.51364189,3134.9,3134.6,0.79713]
["bitfinex","ETHUSD",1644936443029,0.91904189,3134.9,3134.6,0.79713]
["bitfinex","ETHUSD",1644936443229,2.39245,3135.2,3134.6,0.79713]
["bitfinex","ETHUSD",1644936443230,0.3,3135.2,3134.6,0.79713]
["bitfinex","ETHUSD",1644936443430,0.3,3135.2,3134.8,0.79729]
["bitfinex","ETHUSD",1644936443632,1.5945066,3135.1,3134.8,0.79729]
["bitfinex","ETHUSD",1644936443831,1.8945066,3135.1,3134.8,0.79729]
["bitfinex","ETHUSD",1644936444030,2.6917966,3135.1,3134.8,0.79729]
["bitfinex","ETHUSD",1644936444231,1.16364625,3135.0,3134.8,0.79729]
["bitfinex","ETHUSD",1644936444435,1.16364625,3135.0,3134.8,1.59455]
["bitfinex","ETHUSD",1644936444838,1.09729,3135.1,3134.8,1.59455]
["bitfinex","ETHUSD",1644936445034,0.7972363,3135.0,3134.8,1.59455]
["bitfinex","ETHUSD",1644936445269,1.09729,3135.1,3134.8,1.59455]
["bitfinex","ETHUSD",1644936445470,0.79729,3135.1,3134.8,1.59455]
["bitfinex","ETHUSD",1644936445671,1.09729,3135.1,3134.8,1.59455]
["bitfinex","ETHUSD",1644936446070,2.12398011,3135.1,3134.8,1.59455]
["bitfinex","ETHUSD",1644936446271,1.8947071,3135.0,3134.8,1.59455]
["bitfinex","ETHUSD",1644936446472,1.8947071,3135.0,3134.8,0.79726]
["bitfinex","ETHUSD",1644936446771,1.5447071,3135.0,3134.8,0.79726]
["bitfinex","ETHUSD",1644936447778,1.5447071,3135.0,3134.6,0.79717]
["bitfinex","ETHUSD",1644936447779,0.3,3134.9,3134.6,0.79717]
["bitfinex","ETHUSD",1644936447973,1.5951278,3134.7,3134.5,0.79757]
["bitfinex","ETHUSD",1644936448172,1.8951278,3134.7,3134.3,0.00235417]
["bitfinex","ETHUSD",1644936448374,5.85088851,3134.7,3134.3,0.00235417]
["bitfinex","ETHUSD",1644936448572,1.13505623,3134.6,3134.3,0.00235417]
["bitfinex","ETHUSD",1644936448773,1.13505623,3134.6,3133.5,4.20145638]
["bitfinex","ETHUSD",1644936449030,1.84521,3134.4,3134.1,1.59519]
["bitfinex","ETHUSD",1644936449227,0.45929002,3134.2,3134.1,0.00247315]
["bitfinex","ETHUSD",1644936449424,3.95929002,3134.2,3134.1,0.00247315]
["bitfinex","ETHUSD",1644936449825,4.25929002,3134.2,3134.1,0.00247315]
["bitfinex","ETHUSD",1644936450029,4.25929002,3134.2,3133.9,1.59523]
["bitfinex","ETHUSD",1644936450226,1.0976018,3134.1,3134.0,0.00247322]
["bitfinex","ETHUSD",1644936450426,1.26088349,3134.1,3134.0,0.00247322]
["bitfinex","ETHUSD",1644936451033,0.7976018,3134.1,3134.0,0.00247322]
["bitfinex","ETHUSD",1644936451332,0.7976018,3134.1,3133.9,0.79757]
["bitfinex","ETHUSD",1644936451333,0.94911894,3134.1,3133.9,0.79757]
["bitfinex","ETHUSD",1644936451526,0.94911894,3134.1,3133.9,0.00248395]
["bitfinex","ETHUSD",1644936452126,1.74676894,3134.1,3133.9,0.00248395]
["bitfinex","ETHUSD",1644936452327,2.34676894,3134.1,3133.9,0.00248395]
["bitfinex","ETHUSD",1644936452529,2.34676894,3134.1,3133.8,0.79759]
["bitfinex","ETHUSD",1644936452530,3.38772013,3134.1,3133.8,0.79759]
["bitfinex","ETHUSD",1644936452767,3.38772013,3134.1,3133.8,0.800074]
["bitfinex","ETHUSD",1644936453568,3.38772013,3134.1,3133.8,0.74759]
["bitfinex","ETHUSD",1644936453969,3.38772013,3134.1,3133.8,0.00248403]
["bitfinex","ETHUSD",1644936454169,1.5955756,3133.9,3133.8,0.00248403]
["bitfinex","ETHUSD",1644936454369,5.55840124,3133.9,3133.8,0.00248403]
["bitfinex","ETHUSD",1644936454872,5.55840124,3133.9,3133.5,1.69363223]
["bitfinex","ETHUSD",1644936455075,6.36265489,3133.9,3133.7,0.00248321]
["bitfinex","ETHUSD",1644936455269,6.1932456,3133.9,3133.7,0.00248321]
["bitfinex","ETHUSD",1644936455469,6.39252412,3133.9,3133.7,0.00248321]
["bitfinex","ETHUSD",1644936455869,6.69252412,3133.9,3133.7,0.00248321]
["bitfinex","ETHUSD",1644936456074,6.4932456,3133.9,3133.6,0.79771]
["bitfinex","ETHUSD",1644936456271,7.2909151,3133.9,3133.6,0.80019324]
["bitfinex","ETHUSD",1644936456522,7.2909151,3133.9,3133.6,0.62340859]
["bitfinex","ETHUSD",1644936456718,6.9909151,3133.9,3133.6,0.62340859]
["bitfinex","ETHUSD",1644936456916,7.13417757,3133.9,3133.6,0.00248324]
["bitfinex","ETHUSD",1644936457115,7.15863619,3133.9,3133.6,0.00248324]
["bitfinex","ETHUSD",1644936457317,6.9909151,3133.9,3133.5,0.80341355]
["bitfinex","ETHUSD",1644936457516,7.17691893,3133.9,3133.6,0.80018327]
["bitfinex","ETHUSD",1644936457721,7.17691893,3133.9,3133.6,0.00248327]
["bitfinex","ETHUSD",1644936458517,7.17691893,3133.9,3133.5,0.80341355]
["bitfinex","ETHUSD",1644936458818,7.17691893,3133.9,3133.7,0.00239571]
["bitfinex","ETHUSD",1644936460280,1.1159545,3133.7,3133.6,0.80019335]
["bitfinex","ETHUSD",1644936460478,3.67455453,3133.8,3133.6,0.80019335]
["bitfinex","ETHUSD",1644936460683,3.5,3133.8,3133.6,0.80019335]
["bitfinex","ETHUSD",1644936460885,3.5,3133.8,3133.5,2.398802]
["bitfinex","ETHUSD",1644936461077,3.5,3133.8,3133.6,0.005722]
["bitfinex","ETHUSD",1644936461776,0.3,3133.7,3133.6,0.005722]
["bitfinex","ETHUSD",1644936461982,0.48783812,3133.7,3133.6,0.005722]
["bitfinex","ETHUSD",1644936462378,0.3,3133.7,3133.6,0.005722]
["bitfinex","ETHUSD",1644936462586,2.0932456,3133.9,3133.6,1.02207344]
["bitfinex","ETHUSD",1644936462885,6.6122,3135.1,3133.7,1.5948]
["bitfinex","ETHUSD",1644936462886,9.80254,3135.1,3133.7,1.5948]
["bitfinex","ETHUSD",1644936463080,0.7973832,3134.6,3133.7,1.9798]
["bitfinex","ETHUSD",1644936463279,0.7973832,3134.6,3133.9,2.392]
["bitfinex","ETHUSD",1644936463479,1.74314224,3134.8,3133.9,2.392]
["bitfinex","ETHUSD",1644936463480,0.79737,3134.4,3133.9,2.392]
["bitfinex","ETHUSD",1644936463683,0.76454961,3134.4,3134.1,0.00248303]
["bitfinex","ETHUSD",1644936463881,0.76118088,3134.4,3134.1,0.00248303]
["bitfinex","ETHUSD",1644936464125,0.76118088,3134.4,3134.1,1.59729303]
["bitfinex","ETHUSD",1644936464325,0.7974285,3134.3,3134.1,2.59729303]
["bitfinex","ETHUSD",1644936464523,0.76118088,3134.4,3134.1,2.59481]
["bitfinex","ETHUSD",1644936464923,0.76118088,3134.4,3134.1,2.59729305]
["bitfinex","ETHUSD",1644936465327,1.06118088,3134.4,3134.1,1.47906432]
["bitfinex","ETHUSD",1644936465536,0.797287,3134.8,3134.2,3.43850184]
["bitfinex","ETHUSD",1644936465728,0.16176835,3135.3,3134.5,0.79722]
["bitfinex","ETHUSD",1644936465924,2.39174,3135.7,3134.6,3.73858712]
["bitfinex","ETHUSD",1644936466125,2.39174,3135.7,3134.3,3.39164]
["bitfinex","ETHUSD",1644936466126,2.39174,3135.7,3134.4,4.09876582]
["bitfinex","ETHUSD",1644936466327,2.39174,3135.7,3134.5,1.0]
["bitfinex","ETHUSD",1644936466524,0.78347,3135.3,3134.8,1.18540694]
["bitfinex","ETHUSD",1644936466724,0.7971772,3135.2,3134.8,1.18540694]
["bitfinex","ETHUSD",1644936466924,2.76338511,3135.5,3134.9,0.79717]
["bitfinex","ETHUSD",1644936467326,0.3,3135.4,3134.9,0.79717]
["bitfinex","ETHUSD",1644936467524,0.3,3135.4,3135.0,0.79716]
["bitfinex","ETHUSD",1644936467525,0.79715,3135.2,3135.0,0.79716]
["bitfinex","ETHUSD",1644936467784,1.5942156,3135.8,3135.1,3.42440209]
["bitfinex","ETHUSD",1644936468085,3.4883856,3135.8,3135.2,0.79712]
["bitfinex","ETHUSD",1644936468278,2.077297,3135.8,3135.2,0.79712]
["bitfinex","ETHUSD",1644936468581,0.9879736,3135.5,3135.2,0.79712]
["bitfinex","ETHUSD",1644936468779,2.0852436,3135.5,3135.3,0.79716]
["bitfinex","ETHUSD",1644936469379,2.24576872,3135.5,3135.3,0.79716]
["bitfinex","ETHUSD",1644936469580,2.54576872,3135.5,3135.3,0.79716]
["bitfinex","ETHUSD",1644936469780,3.34288212,3135.5,3135.3,0.79716]
["bitfinex","ETHUSD",1644936470780,3.47056012,3135.5,3135.3,0.79716]
["bitfinex","ETHUSD",1644936471180,3.34288212,3135.5,3135.3,0.79716]
["bitfinex","ETHUSD",1644936471381,6.70343564,3135.5,3135.2,0.79712]
["bitfinex","ETHUSD",1644936471623,0.3,3135.3,3135.2,0.79712]
["bitfinex","ETHUSD",1644936473333,3.79777353,3135.3,3135.2,0.79712]
["bitfinex","ETHUSD",1644936473723,4.09777353,3135.3,3135.2,0.79712]
["bitfinex","ETHUSD",1644936473923,4.29026537,3135.3,3135.2,0.79712]
["bitfinex","ETHUSD",1644936474123,4.29026537,3135.3,3135.0,0.7975]
["bitfinex","ETHUSD",1644936474323,4.29026537,3135.3,3134.8,1.59496]
["bitfinex","ETHUSD",1644936474324,1.5950742,3135.2,3134.8,1.59496]
["bitfinex","ETHUSD",1644936474524,3.68627532,3135.1,3134.8,1.59496]
["bitfinex","ETHUSD",1644936474824,0.3,3135.1,3134.8,1.59496]
["bitfinex","ETHUSD",1644936475023,1.28799301,3135.2,3134.8,1.59496]
["bitfinex","ETHUSD",1644936475277,0.79747,3135.1,3134.9,0.79752]
["bitfinex","ETHUSD",1644936475675,0.3,3135.0,3134.8,1.59496]
["bitfinex","ETHUSD",1644936475884,3.04203698,3135.0,3134.8,1.59496]
["bitfinex","ETHUSD",1644936476176,3.53471968,3135.0,3134.8,1.59496]
["bitfinex","ETHUSD",1644936476375,3.53471968,3135.0,3134.8,0.47696345]
["bitfinex","ETHUSD",1644936476810,3.53471968,3135.0,3134.8,1.27439345]
["bitfinex","ETHUSD",1644936476811,3.34203698,3135.0,3134.8,1.27439345]
["bitfinex","ETHUSD",1644936477077,3.54097354,3135.0,3134.8,1.27439345]
["bitfinex","ETHUSD",1644936477277,3.34203698,3135.0,3134.8,1.27439345]
["bitfinex","ETHUSD",1644936477677,3.50546653,3135.0,3134.8,1.27439345]
["bitfinex","ETHUSD",1644936480519,3.50546653,3135.0,3134.8,0.47696345]
["bitfinex","ETHUSD",1644936480520,6.92149497,3135.0,3134.8,0.47696345]
["bitfinex","ETHUSD",1644936481027,1.59486,3135.0,3134.8,0.47696345]
["bitfinex","ETHUSD",1644936481221,1.5944142,3135.2,3134.8,0.47696345]
["bitfinex","ETHUSD",1644936481425,0.127712,3135.3,3134.8,0.47696345]
["bitfinex","ETHUSD",1644936481619,0.127712,3135.3,3134.8,0.63938653]
["bitfinex","ETHUSD",1644936481818,0.127712,3135.3,3134.9,0.79718]
["bitfinex","ETHUSD",1644936482217,0.127712,3135.3,3134.9,1.59441]
["bitfinex","ETHUSD",1644936482618,0.924902,3135.3,3134.9,1.59441]
["bitfinex","ETHUSD",1644936483280,0.924902,3135.3,3135.0,0.79722]
["bitfinex","ETHUSD",1644936483472,0.924902,3135.3,3135.0,1.59446]
["bitfinex","ETHUSD",1644936483875,0.127712,3135.3,3135.0,1.59446]
["bitfinex","ETHUSD",1644936484091,0.127712,3135.3,3135.0,1.75688308]
["bitfinex","ETHUSD",1644936484273,0.127712,3135.3,3135.0,2.59446]
["bitfinex","ETHUSD",1644936484475,1.11751108,3136.1,3135.3,0.79703]
["bitfinex","ETHUSD",1644936484674,0.87562181,3136.0,3135.4,1.59405]
["bitfinex","ETHUSD",1644936485076,1.67266181,3136.0,3135.4,1.59405]
["bitfinex","ETHUSD",1644936485575,1.67266181,3136.0,3135.6,0.79706]
["bitfinex","ETHUSD",1644936485978,0.3,3135.9,3135.6,0.79706]
["bitfinex","ETHUSD",1644936486178,0.3,3135.9,3135.6,2.39135]
["bitfinex","ETHUSD",1644936486179,0.79719,3135.8,3135.6,2.39135]
["bitfinex","ETHUSD",1644936486618,1.00329181,3136.0,3135.7,0.7972]
["bitfinex","ETHUSD",1644936486619,0.87562181,3136.0,3135.7,0.7972]
["bitfinex","ETHUSD",1644936487021,0.87562181,3136.0,3135.7,1.59428]
["bitfinex","ETHUSD",1644936487619,2.76973721,3136.0,3135.7,1.59428]
["bitfinex","ETHUSD",1644936487819,2.76973721,3136.0,3135.8,0.79709]
["bitfinex","ETHUSD",1644936488522,2.96139488,3136.0,3135.8,0.79709]
["bitfinex","ETHUSD",1644936490118,3.08906288,3136.0,3135.8,0.79709]
["bitfinex","ETHUSD",1644936490383,2.89740521,3136.0,3135.8,0.79709]
["bitfinex","ETHUSD",1644936491173,3.03804378,3136.0,3135.8,0.79709]
["bitfinex","ETHUSD",1644936491576,3.03804378,3136.0,3135.7,0.79708]
["bitfinex","ETHUSD",1644936492677,0.9247234,3136.0,3135.8,0.79716]
["bitfinex","ETHUSD",1644936492881,0.127668,3136.0,3135.9,3.43155391]
["bitfinex","ETHUSD",1644936493075,0.127668,3136.0,3135.8,0.79716]
["bitfinex","ETHUSD",1644936493274,0.00169542,3136.4,3135.8,0.79716]
["bitfinex","ETHUSD",1644936493474,0.13819997,3136.7,3136.0,0.79696]
["bitfinex","ETHUSD",1644936493677,1.02283645,3136.4,3136.0,0.79696]
["bitfinex","ETHUSD",1644936494120,1.32283645,3136.4,3136.0,0.79696]
["bitfinex","ETHUSD",1644936494521,0.30169544,3136.4,3136.0,0.79696]
["bitfinex","ETHUSD",1644936494723,1.0969726,3136.3,3136.2,0.797]
["bitfinex","ETHUSD",1644936495725,0.3,3136.3,3136.2,0.797]
["bitfinex","ETHUSD",1644936496121,0.30153481,3136.4,3136.1,1.59393]
["bitfinex","ETHUSD",1644936496325,8.05669385,3136.3,3135.8,1.14462767]
["bitfinex","ETHUSD",1644936496529,8.05669385,3136.3,3134.8,2.90174355]
["bitfinex","ETHUSD",1644936496530,9.05,3136.2,3134.8,2.90174355]
["bitfinex","ETHUSD",1644936496727,0.79736,3136.0,3134.9,3.18892]
["bitfinex","ETHUSD",1644936496925,6.03627137,3136.2,3134.9,3.18892]
["bitfinex","ETHUSD",1644936497322,0.96032492,3135.0,3134.9,3.18892]
["bitfinex","ETHUSD",1644936497523,0.49092158,3135.1,3134.9,3.18892]
["bitfinex","ETHUSD",1644936498478,0.49092158,3135.1,3135.0,0.8831719]
["bitfinex","ETHUSD",1644936498677,1.08656486,3135.1,3134.9,3.18892]
["bitfinex","ETHUSD",1644936498879,3.3960396,3135.0,3134.9,3.18892]
["bitfinex","ETHUSD",1644936499277,1.2755594,3135.1,3134.9,3.18892]
["bitfinex","ETHUSD",1644936499477,0.28914486,3135.1,3134.9,3.18892]
["bitfinex","ETHUSD",1644936499679,0.7973999,3135.2,3134.9,3.18892]
["bitfinex","ETHUSD",1644936499878,7.32819457,3136.2,3134.9,3.18892]
["bitfinex","ETHUSD",1644936500079,1.11779303,3135.3,3134.9,3.18892]
["bitfinex","ETHUSD",1644936500277,0.3,3135.3,3134.9,3.18892]
["bitfinex","ETHUSD",1644936500476,0.3,3135.3,3134.9,3.20336201]
["bitfinex","ETHUSD",1644936500678,1.27239457,3136.2,3134.9,23.09952753]
["bitfinex","ETHUSD",1644936500982,1.27239457,3136.2,3135.2,0.79716]
["bitfinex","ETHUSD",1644936500983,0.83305474,3136.2,3135.2,0.79716]
["bitfinex","ETHUSD",1644936501183,0.83305474,3136.2,3135.2,0.3]
["bitfinex","ETHUSD",1644936501625,0.96070974,3136.2,3135.0,1.3]
["bitfinex","ETHUSD",1644936501819,0.7970298,3135.9,3135.5,0.79705]
["bitfinex","ETHUSD",1644936502018,0.3,3135.8,3135.5,0.79705]
["bitfinex","ETHUSD",1644936502621,2.55457167,3136.1,3135.5,0.79705]
["bitfinex","ETHUSD",1644936502821,2.3913772,3135.8,3135.5,0.79705]
["bitfinex","ETHUSD",1644936503021,2.3913772,3135.8,3135.6,0.7971]
["bitfinex","ETHUSD",1644936503223,3.33610765,3135.7,3135.6,0.7971]
["bitfinex","ETHUSD",1644936505673,4.45285438,3135.8,3135.6,0.7971]
["bitfinex","ETHUSD",1644936505876,4.45285438,3135.8,3135.3,1.59479]
["bitfinex","ETHUSD",1644936505877,1.8946797,3135.7,3135.4,0.79734]
["bitfinex","ETHUSD",1644936506073,0.99680369,3135.6,3135.4,0.79734]
["bitfinex","ETHUSD",1644936506275,3.63116833,3135.5,3135.3,1.59479]
["bitfinex","ETHUSD",1644936506573,3.79921685,3135.5,3135.2,1.59484]
["bitfinex","ETHUSD",1644936506777,0.3,3135.4,3135.2,1.59484]
["bitfinex","ETHUSD",1644936507373,0.7973741,3135.4,3135.2,1.59484]
["bitfinex","ETHUSD",1644936508077,0.9300312,3135.4,3135.2,1.59484]
["bitfinex","ETHUSD",1644936509529,3.65935239,3135.3,3135.2,1.53745878]
["bitfinex","ETHUSD",1644936509730,3.95935239,3135.3,3135.2,1.53745878]
["bitfinex","ETHUSD",1644936509931,3.95935239,3135.3,3135.2,1.48502957]
["bitfinex","ETHUSD",1644936510229,4.10670347,3135.3,3135.2,1.48502957]
["bitfinex","ETHUSD",1644936510629,4.10670347,3135.3,3135.2,0.36719013]
["bitfinex","ETHUSD",1644936511431,0.44735108,3135.3,3135.2,0.36719013]
["bitfinex","ETHUSD",1644936511633,0.93496886,3135.4,3135.2,0.36719013]
["bitfinex","ETHUSD",1644936511837,0.7973741,3135.4,3135.2,0.36719013]
["bitfinex","ETHUSD",1644936512033,0.93284316,3135.4,3135.2,0.36719013]
["bitfinex","ETHUSD",1644936513572,1.23284316,3135.4,3135.2,0.36719013]
["bitfinex","ETHUSD",1644936514976,1.23284316,3135.4,3135.3,0.01456172]
["bitfinex","ETHUSD",1644936515375,2.23284316,3135.4,3135.3,0.01456172]
["bitfinex","ETHUSD",1644936515875,0.7316019,3135.1,3135.0,2.39192]
["bitfinex","ETHUSD",1644936517924,1.85968831,3135.1,3135.0,2.39192]
["bitfinex","ETHUSD",1644936518424,1.5947724,3135.3,3135.0,2.39192]
["bitfinex","ETHUSD",1644936518825,0.7973862,3135.2,3135.0,2.39192]
["bitfinex","ETHUSD",1644936519430,1.02513264,3135.1,3135.0,2.39192]
["bitfinex","ETHUSD",1644936520474,1.2578211,3135.2,3135.0,2.39192]
["bitfinex","ETHUSD",1644936520672,1.2871666,3135.2,3135.0,2.39192]
["bitfinex","ETHUSD",1644936520872,1.0973862,3135.2,3135.0,2.39192]
["bitfinex","ETHUSD",1644936521674,0.3,3135.1,3134.8,2.61307409]
["bitfinex","ETHUSD",1644936521876,1.25531951,3135.1,3134.8,2.61307409]
["bitfinex","ETHUSD",1644936522473,1.25531951,3135.1,3134.9,0.79739]
["bitfinex","ETHUSD",1644936522874,2.6925643,3135.1,3134.9,0.79739]
["bitfinex","ETHUSD",1644936523074,1.10544908,3135.0,3134.9,0.79739]
["bitfinex","ETHUSD",1644936523676,2.10544908,3135.0,3134.8,2.61307409]
["bitfinex","ETHUSD",1644936523876,3.50331858,3134.9,3134.8,2.61307409]
["bitfinex","ETHUSD",1644936524325,4.80331858,3134.9,3134.8,2.61307409]
["bitfinex","ETHUSD",1644936524527,4.94287948,3134.9,3134.6,1.86030732]
["bitfinex","ETHUSD",1644936524731,4.94287948,3134.9,3134.1,0.005722]
["bitfinex","ETHUSD",1644936524732,1.0,3134.8,3134.1,0.005722]
["bitfinex","ETHUSD",1644936524925,1.0,3134.8,3133.9,0.005722]
["bitfinex","ETHUSD",1644936524926,8.9756024,3134.7,3133.9,0.005722]
["bitfinex","ETHUSD",1644936525126,8.9756024,3134.7,3133.6,7.43]
["bitfinex","ETHUSD",1644936525127,9.41245405,3134.7,3134.1,0.00259492]
["bitfinex","ETHUSD",1644936525326,9.41245405,3134.7,3134.2,0.7978]
["bitfinex","ETHUSD",1644936525327,1.0,3134.6,3134.2,0.7978]
["bitfinex","ETHUSD",1644936525525,3.7570428,3134.7,3134.2,0.7978]
["bitfinex","ETHUSD",1644936525725,0.15879658,3134.5,3134.2,0.7978]
["bitfinex","ETHUSD",1644936526125,3.5274506,3134.5,3134.2,0.7978]
["bitfinex","ETHUSD",1644936526329,1.25654658,3134.5,3134.2,0.7978]
["bitfinex","ETHUSD",1644936526526,5.55857425,3134.5,3134.2,0.7978]
["bitfinex","ETHUSD",1644936527526,2.05290931,3134.5,3134.2,0.7978]
["bitfinex","ETHUSD",1644936527771,1.59533,3134.4,3134.2,0.7978]
["bitfinex","ETHUSD",1644936528173,1.59533,3134.4,3134.1,1.59798593]
["bitfinex","ETHUSD",1644936528174,0.32037514,3134.2,3134.1,1.59798593]
["bitfinex","ETHUSD",1644936528372,0.32037514,3134.2,3134.1,1.59551]
["bitfinex","ETHUSD",1644936528571,0.62037514,3134.2,3134.1,1.59551]
["bitfinex","ETHUSD",1644936528773,0.62037514,3134.2,3134.1,0.00247604]
["bitfinex","ETHUSD",1644936529574,0.62037514,3134.2,3134.0,0.005722]
["bitfinex","ETHUSD",1644936529773,2.21579134,3134.2,3134.0,0.005722]
["bitfinex","ETHUSD",1644936529977,2.21579134,3134.2,3134.0,0.00819814]
["bitfinex","ETHUSD",1644936530775,2.21579134,3134.2,3134.0,0.005722]
["bitfinex","ETHUSD",1644936531631,5.54926335,3134.2,3134.0,0.005722]
["bitfinex","ETHUSD",1644936531828,5.54926335,3134.2,3133.4,1.23273863]
["bitfinex","ETHUSD",1644936531829,6.85,3134.0,3133.4,0.00993863]
["bitfinex","ETHUSD",1644936532027,1.5958087,3133.9,3132.6,2.9241]
["bitfinex","ETHUSD",1644936532225,1.2423404,3133.9,3132.6,2.9241]
["bitfinex","ETHUSD",1644936532427,1.44197624,3133.9,3132.6,2.9241]
["bitfinex","ETHUSD",1644936532631,0.08177171,3133.6,3132.6,2.9241]
["bitfinex","ETHUSD",1644936532828,0.27356323,3133.6,3132.6,2.9241]
["bitfinex","ETHUSD",1644936533026,0.95904736,3133.5,3132.6,2.9241]
["bitfinex","ETHUSD",1644936533227,0.79792,3133.4,3132.6,2.9241]
["bitfinex","ETHUSD",1644936533427,1.26929778,3133.4,3132.6,2.9241]
["bitfinex","ETHUSD",1644936533625,1.09792,3133.4,3132.6,2.9241]
["bitfinex","ETHUSD",1644936533826,1.09792,3133.4,3132.6,1.09791]
["bitfinex","ETHUSD",1644936534029,5.74262318,3133.3,3132.6,1.09791]
["bitfinex","ETHUSD",1644936534226,0.3,3133.2,3132.9,0.79796]
["bitfinex","ETHUSD",1644936534627,2.07046327,3133.3,3132.9,0.79796]
["bitfinex","ETHUSD",1644936534829,0.3,3133.3,3132.9,0.79796]
["bitfinex","ETHUSD",1644936535133,1.0978124,3133.3,3132.9,0.79796]
["bitfinex","ETHUSD",1644936535981,1.0978124,3133.3,3132.9,0.80079771]
["bitfinex","ETHUSD",1644936536381,3.68781491,3133.8,3132.9,0.80079771]
["bitfinex","ETHUSD",1644936536581,0.72619628,3133.7,3132.9,0.80079771]
["bitfinex","ETHUSD",1644936536781,3.68781491,3133.8,3132.9,0.79796]
["bitfinex","ETHUSD",1644936536782,0.127775,3133.4,3132.9,0.79796]
["bitfinex","ETHUSD",1644936536981,3.70598362,3133.8,3132.9,0.79796]
["bitfinex","ETHUSD",1644936537181,3.52551265,3133.8,3133.3,0.71802]
["bitfinex","ETHUSD",1644936537786,0.9299434,3134.0,3133.3,0.71802]
["bitfinex","ETHUSD",1644936537987,0.9299434,3134.0,3133.1,1.43603]
["bitfinex","ETHUSD",1644936537988,0.39766781,3133.2,3133.1,1.43603]
["bitfinex","ETHUSD",1644936538184,0.39766781,3133.2,3133.0,2.15405]
["bitfinex","ETHUSD",1644936538383,0.3,3133.2,3133.0,2.15405]
["bitfinex","ETHUSD",1644936538885,0.43695105,3133.2,3133.0,2.15405]
["bitfinex","ETHUSD",1644936539131,0.3,3133.2,3133.0,2.15405]
["bitfinex","ETHUSD",1644936539331,0.45130407,3133.2,3133.0,2.15405]
["bitfinex","ETHUSD",1644936540139,0.3,3133.2,3133.0,2.15405]
["bitfinex","ETHUSD",1644936540533,0.60503893,3133.2,3133.0,2.10279042]
["bitfinex","ETHUSD",1644936540734,1.60503893,3133.2,3132.9,0.7208903]
["bitfinex","ETHUSD",1644936540938,0.7980944,3133.1,3132.9,0.7208903]
["bitfinex","ETHUSD",1644936541133,5.92925165,3133.1,3132.9,0.0028103]
["bitfinex","ETHUSD",1644936541434,5.7,3132.9,3132.5,0.0112429]
["bitfinex","ETHUSD",1644936541633,0.79827,3132.8,3132.3,0.71841]
["bitfinex","ETHUSD",1644936541833,0.79827,3132.8,3132.2,1.25318702]
["bitfinex","ETHUSD",1644936541834,1.79827,3132.8,3132.2,1.25318702]
["bitfinex","ETHUSD",1644936542033,1.79827,3132.8,3132.4,0.01124319]
["bitfinex","ETHUSD",1644936542434,0.79815,3132.6,3132.4,0.01124319]
["bitfinex","ETHUSD",1644936542634,10.35,3132.5,3131.8,6.92037184]
["bitfinex","ETHUSD",1644936542888,0.01293822,3132.2,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936543084,0.385,3132.1,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936543479,0.91072163,3132.0,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936543680,0.79843,3131.9,3131.7,0.01766434]
["bitfinex","ETHUSD",1644936543880,2.18343,3131.9,3131.7,0.00266434]
["bitfinex","ETHUSD",1644936544081,7.48343,3131.9,3131.1,0.09445713]
["bitfinex","ETHUSD",1644936544284,7.48343,3131.9,3130.7,2.40564]
["bitfinex","ETHUSD",1644936544285,5.0,3131.5,3130.7,2.40564]
["bitfinex","ETHUSD",1644936544483,0.385,3131.4,3131.2,0.04149491]
["bitfinex","ETHUSD",1644936544681,3.28218,3131.4,3131.2,0.0070514]
["bitfinex","ETHUSD",1644936544882,5.04436649,3131.4,3131.2,0.0070514]
["bitfinex","ETHUSD",1644936545089,4.24576649,3131.4,3131.2,0.0070514]
["bitfinex","ETHUSD",1644936545487,4.24580109,3131.4,3131.2,0.0070514]
["bitfinex","ETHUSD",1644936545788,4.23286144,3131.4,3131.2,0.0070514]
["bitfinex","ETHUSD",1644936545983,5.35205562,3131.4,3131.2,0.0070514]
["bitfinex","ETHUSD",1644936547031,5.35205562,3131.4,3131.2,0.01269249]
["bitfinex","ETHUSD",1644936547431,5.35205562,3131.4,3131.1,0.65217686]
["bitfinex","ETHUSD",1644936547638,5.35205562,3131.4,3130.4,0.00296576]
["bitfinex","ETHUSD",1644936547639,1.44861188,3131.0,3130.4,0.00296576]
["bitfinex","ETHUSD",1644936547832,0.7987523,3130.9,3130.4,0.00296576]
["bitfinex","ETHUSD",1644936548040,0.3,3130.8,3130.7,0.01101069]
["bitfinex","ETHUSD",1644936548334,0.44400443,3130.8,3130.7,0.01101069]
["bitfinex","ETHUSD",1644936548932,0.44400443,3130.8,3130.6,1.27785]
["bitfinex","ETHUSD",1644936549731,0.44400443,3130.8,3130.4,0.64188576]
["bitfinex","ETHUSD",1644936549732,3.47197113,3130.7,3130.4,0.64188576]
["bitfinex","ETHUSD",1644936549932,1.11267411,3130.5,3130.4,0.64188576]
["bitfinex","ETHUSD",1644936550133,3.64993306,3130.5,3130.4,0.65551428]
["bitfinex","ETHUSD",1644936550379,3.64993306,3130.5,3130.4,0.00593152]
["bitfinex","ETHUSD",1644936550380,4.94993306,3130.5,3130.4,0.00593152]
["bitfinex","ETHUSD",1644936550582,5.53349518,3130.5,3130.4,0.00593152]
["bitfinex","ETHUSD",1644936550778,10.28828933,3130.5,3130.4,0.00593152]
["bitfinex","ETHUSD",1644936551174,11.88596893,3130.5,3130.4,0.00593152]
["bitfinex","ETHUSD",1644936551775,12.95021219,3130.5,3129.9,1.27811]
["bitfinex","ETHUSD",1644936551978,0.79904,3130.3,3130.2,6.304e-05]
["bitfinex","ETHUSD",1644936552178,10.41728061,3130.3,3130.2,6.304e-05]
["bitfinex","ETHUSD",1644936552376,11.5562296,3130.3,3130.2,6.304e-05]
["bitfinex","ETHUSD",1644936552577,12.3909106,3130.3,3130.2,6.304e-05]
["bitfinex","ETHUSD",1644936553387,12.3909106,3130.3,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936553388,1.11965748,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936553577,2.21858748,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936553778,6.75876086,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936554427,3.38016711,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936554627,6.65713822,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936555729,5.85820822,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936556129,1.58123711,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936556528,1.41965748,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936556931,1.2173,3130.7,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936557127,8.77381188,3131.0,3129.9,0.47914]
["bitfinex","ETHUSD",1644936557128,1.44861188,3131.0,3129.9,0.47914]
["bitfinex","ETHUSD",1644936557777,1.44861188,3131.0,3130.1,1.59973059]
["bitfinex","ETHUSD",1644936557982,5.0,3130.9,3130.1,0.00282059]
["bitfinex","ETHUSD",1644936558180,5.0,3130.6,3130.1,0.00282059]
["bitfinex","ETHUSD",1644936558381,0.385,3130.5,3130.1,0.00282059]
["bitfinex","ETHUSD",1644936558578,0.385,3130.5,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936558778,0.685,3130.5,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936558978,0.85300813,3130.5,3130.2,0.47932]
["bitfinex","ETHUSD",1644936559176,0.85300813,3130.5,3130.0,0.9585]
["bitfinex","ETHUSD",1644936559177,0.63749852,3130.1,3130.0,0.9585]
["bitfinex","ETHUSD",1644936559578,0.385,3130.8,3130.0,0.9585]
["bitfinex","ETHUSD",1644936559777,43.15001914,3130.9,3130.0,1.2585]
["bitfinex","ETHUSD",1644936559979,0.127904,3130.2,3130.0,1.2585]
["bitfinex","ETHUSD",1644936560176,43.00414641,3130.9,3130.0,1.2585]
["bitfinex","ETHUSD",1644936560584,43.00414641,3130.9,3130.0,0.9585]
["bitfinex","ETHUSD",1644936560776,0.7986544,3130.7,3130.0,0.9585]
["bitfinex","ETHUSD",1644936560983,3.24685856,3130.6,3130.0,0.9585]
["bitfinex","ETHUSD",1644936561177,4.04563856,3130.6,3130.0,0.9585]
["bitfinex","ETHUSD",1644936561380,4.54481343,3130.6,3130.0,0.9585]
["bitfinex","ETHUSD",1644936561629,1.0,3130.5,3130.0,0.9585]
["bitfinex","ETHUSD",1644936561832,3.31062231,3130.4,3130.0,0.9585]
["bitfinex","ETHUSD",1644936562330,1.79884,3130.3,3130.2,0.4792]
["bitfinex","ETHUSD",1644936562729,5.23446967,3130.3,3129.9,0.00247654]
["bitfinex","ETHUSD",1644936562931,0.799009,3130.2,3129.9,0.00247654]
["bitfinex","ETHUSD",1644936563131,3.86835664,3130.1,3129.9,0.00247654]
["bitfinex","ETHUSD",1644936563330,1.0,3130.0,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936563534,3.6313788,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936563731,0.3,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936563930,1.3,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936564130,0.3,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936564331,1.27818234,3130.0,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936564930,1.0989943,3130.0,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936565131,0.3,3130.0,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936565389,0.385,3130.7,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936565390,0.94581354,3130.7,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936565585,3.46986607,3130.6,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936566088,0.79883,3130.5,3130.0,0.07987]
["bitfinex","ETHUSD",1644936566284,3.48338607,3130.4,3130.0,0.08548504]
["bitfinex","ETHUSD",1644936566684,0.87182393,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936567289,1.17182393,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936567485,1.32116758,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936568087,2.32116758,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936569031,6.07348088,3129.9,3129.8,0.01826632]
["bitfinex","ETHUSD",1644936569231,4.35,3129.8,3129.6,0.17407926]
["bitfinex","ETHUSD",1644936569430,1.0,3129.8,3129.6,0.17407926]
["bitfinex","ETHUSD",1644936569830,1.26747924,3129.9,3129.6,0.17407926]
["bitfinex","ETHUSD",1644936570431,2.26747924,3129.9,3129.6,0.17407926]
["bitfinex","ETHUSD",1644936570636,1.81164584,3129.8,3129.6,0.0557091]
["bitfinex","ETHUSD",1644936570833,0.49812247,3129.7,3129.6,0.0557091]
["bitfinex","ETHUSD",1644936571031,0.49812247,3129.7,3128.9,0.00675676]
["bitfinex","ETHUSD",1644936571032,1.62361434,3129.2,3128.9,0.00675676]
["bitfinex","ETHUSD",1644936571235,0.3,3129.1,3128.9,0.01807496]
["bitfinex","ETHUSD",1644936571435,0.48734133,3129.1,3128.9,0.01807496]
["bitfinex","ETHUSD",1644936571633,0.48734133,3129.1,3128.9,0.09798496]
["bitfinex","ETHUSD",1644936572231,0.48249687,3129.1,3128.9,0.09798496]
["bitfinex","ETHUSD",1644936572633,3.77034367,3129.1,3128.9,0.09798496]
["bitfinex","ETHUSD",1644936572878,0.48249687,3129.1,3128.9,0.09798496]
["bitfinex","ETHUSD",1644936573081,3.78146905,3129.1,3128.9,0.09798496]
["bitfinex","ETHUSD",1644936573281,0.48249687,3129.1,3128.9,0.01807496]
["bitfinex","ETHUSD",1644936573680,0.77966123,3128.8,3128.7,1.03771]
["bitfinex","ETHUSD",1644936573885,0.92514728,3128.8,3128.7,1.05122352]
["bitfinex","ETHUSD",1644936574381,1.07966123,3128.8,3128.7,1.05122352]
["bitfinex","ETHUSD",1644936574582,1.21549066,3128.8,3128.7,1.05122352]
["bitfinex","ETHUSD",1644936574983,1.21549066,3128.8,3128.7,0.81151352]
["bitfinex","ETHUSD",1644936575383,0.3,3128.8,3128.7,0.81151352]
["bitfinex","ETHUSD",1644936575585,0.16458484,3128.8,3128.7,0.81151352]
["bitfinex","ETHUSD",1644936575785,34.39186545,3129.2,3128.7,0.81151352]
["bitfinex","ETHUSD",1644936575987,34.69186545,3129.2,3128.7,0.81151352]
["bitfinex","ETHUSD",1644936576187,34.87951862,3129.2,3128.7,0.01351352]
["bitfinex","ETHUSD",1644936576387,0.99639349,3128.9,3128.7,0.01351352]
["bitfinex","ETHUSD",1644936576631,0.3,3128.8,3128.7,0.01351352]
["bitfinex","ETHUSD",1644936577029,3.91176056,3128.8,3128.7,0.01351352]
["bitfinex","ETHUSD",1644936577427,4.91176056,3128.8,3128.7,0.01351352]
["bitfinex","ETHUSD",1644936577630,4.91176056,3128.8,3128.3,0.01128776]
["bitfinex","ETHUSD",1644936577631,6.85,3128.7,3128.3,0.01128776]
["bitfinex","ETHUSD",1644936577831,1.18439,3128.6,3128.1,0.00982296]
["bitfinex","ETHUSD",1644936578028,1.48439,3128.6,3128.1,0.00982296]
["bitfinex","ETHUSD",1644936578228,1.12031907,3128.2,3128.1,0.02111129]
["bitfinex","ETHUSD",1644936578634,1.42031907,3128.2,3128.1,0.02111129]
["bitfinex","ETHUSD",1644936579031,0.44183609,3128.2,3128.1,0.00982296]
["bitfinex","ETHUSD",1644936579430,1.24116399,3128.2,3128.1,0.00982296]
["bitfinex","ETHUSD",1644936580276,2.24116399,3128.2,3128.1,0.00982296]
["bitfinex","ETHUSD",1644936580476,5.63006967,3128.2,3128.1,0.00982296]
["bitfinex","ETHUSD",1644936581076,2.24116399,3128.2,3128.1,0.00982296]
["bitfinex","ETHUSD",1644936581475,1.24116399,3128.2,3128.1,0.00982296]
["bitfinex","ETHUSD",1644936582677,1.24116399,3128.2,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936582879,2.04048399,3128.2,3128.0,0.00282274]
["bitfinex","ETHUSD",1644936583279,3.04048399,3128.2,3128.0,0.00282274]
["bitfinex","ETHUSD",1644936583479,2.04048399,3128.2,3128.0,0.00282274]
["bitfinex","ETHUSD",1644936583878,3.04048399,3128.2,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936584145,3.04048399,3128.2,3127.9,1.44649207]
["bitfinex","ETHUSD",1644936584346,2.04048399,3128.2,3127.9,1.44649207]
["bitfinex","ETHUSD",1644936584555,0.3,3128.2,3127.9,1.44649207]
["bitfinex","ETHUSD",1644936584744,1.73286881,3128.7,3127.9,1.44649207]
["bitfinex","ETHUSD",1644936584945,2.3977482,3128.8,3127.9,1.44649207]
["bitfinex","ETHUSD",1644936585147,0.19351995,3128.8,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936585346,0.49351995,3128.8,3128.1,0.00282264]
["bitfinex","ETHUSD",1644936585548,0.19747867,3128.8,3128.1,0.00282264]
["bitfinex","ETHUSD",1644936585744,0.3,3129.0,3128.1,0.00282264]
["bitfinex","ETHUSD",1644936585745,0.7992,3128.5,3128.1,0.00282264]
["bitfinex","ETHUSD",1644936586145,1.0992,3128.5,3128.1,0.00282264]
["bitfinex","ETHUSD",1644936586347,0.7991693,3128.2,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936586646,1.27127046,3128.2,3128.1,0.0026025]
["bitfinex","ETHUSD",1644936586846,1.27127046,3128.2,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936586847,1.11777753,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936587246,1.41777753,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936587445,1.0992068,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936587879,1.26178804,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936588081,1.0992068,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936588680,1.23757435,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936590083,2.03689435,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936590586,3.03689435,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936590785,3.16491535,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936591086,2.03689435,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936591286,3.03689435,3128.1,3127.9,1.44366929]
["bitfinex","ETHUSD",1644936592726,3.03689435,3128.1,3127.9,0.32319242]
["bitfinex","ETHUSD",1644936593526,3.83627435,3128.1,3127.9,0.32319242]
["bitfinex","ETHUSD",1644936593726,3.83627435,3128.1,3127.9,0.00619225]
["bitfinex","ETHUSD",1644936593928,22.51627435,3128.1,3127.9,0.00619225]
["bitfinex","ETHUSD",1644936594127,26.7146381,3128.0,3127.5,0.01868904]
["bitfinex","ETHUSD",1644936594330,2.57379187,3127.9,3127.5,0.01868904]
["bitfinex","ETHUSD",1644936594528,2.86420268,3127.9,3127.5,0.01868904]
["bitfinex","ETHUSD",1644936594727,0.79967,3127.8,3127.5,0.01868904]
["bitfinex","ETHUSD",1644936595127,0.79967,3127.8,3127.0,0.03499512]
["bitfinex","ETHUSD",1644936595386,1.040729,3126.7,3126.5,0.01736222]
["bitfinex","ETHUSD",1644936595583,1.040729,3126.7,3126.2,1.23729708]
["bitfinex","ETHUSD",1644936595785,1.040729,3126.7,3126.1,7.7119]
["bitfinex","ETHUSD",1644936595786,1.49529107,3126.7,3126.1,0.02015956]
["bitfinex","ETHUSD",1644936595985,1.49529107,3126.7,3125.5,0.2572256]
["bitfinex","ETHUSD",1644936596184,1.1846823,3126.6,3125.5,0.0196807]
["bitfinex","ETHUSD",1644936596383,0.51592962,3126.6,3125.5,0.04290558]
["bitfinex","ETHUSD",1644936596582,2.18475,3126.6,3125.5,0.04290558]
["bitfinex","ETHUSD",1644936596883,1.5994049,3126.4,3125.5,0.04290558]
["bitfinex","ETHUSD",1644936597082,2.0372246,3126.4,3125.5,0.04290558]
["bitfinex","ETHUSD",1644936597285,0.7997025,3126.3,3125.5,0.04290558]
["bitfinex","ETHUSD",1644936597487,0.99139779,3126.3,3125.5,0.04290558]
["bitfinex","ETHUSD",1644936598283,1.99139779,3126.3,3125.5,0.04290558]
["bitfinex","ETHUSD",1644936598683,1.99152529,3126.3,3125.7,0.00282694]
["bitfinex","ETHUSD",1644936598887,0.7998009,3126.2,3125.7,0.00282694]
["bitfinex","ETHUSD",1644936599145,0.3,3126.1,3125.7,0.00282694]
["bitfinex","ETHUSD",1644936599348,1.42109419,3126.1,3125.7,0.00282694]
["bitfinex","ETHUSD",1644936599546,1.31578212,3126.1,3125.7,0.02605182]
["bitfinex","ETHUSD",1644936599747,1.42109419,3126.1,3125.7,0.02322488]
["bitfinex","ETHUSD",1644936599945,1.42109419,3126.1,3125.7,0.02605182]
["bitfinex","ETHUSD",1644936600155,1.65209419,3126.1,3125.7,0.01751342]
["bitfinex","ETHUSD",1644936600359,4.68492,3126.0,3125.7,0.01751342]
["bitfinex","ETHUSD",1644936600547,0.03502683,3125.6,3125.5,0.01606698]
["bitfinex","ETHUSD",1644936600749,0.42002683,3125.6,3125.5,0.01606698]
["bitfinex","ETHUSD",1644936601246,2.60123907,3125.6,3125.5,0.01606698]
["bitfinex","ETHUSD",1644936601549,3.76534615,3125.6,3125.5,0.01606698]
["bitfinex","ETHUSD",1644936601844,0.84994001,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1644936602044,0.84994001,3124.8,3124.2,3.17570394]
["bitfinex","ETHUSD",1644936602045,1.65010111,3124.8,3124.2,3.17570394]
["bitfinex","ETHUSD",1644936602245,2.11766014,3124.8,3124.2,0.01580788]
["bitfinex","ETHUSD",1644936602647,1.6007,3124.6,3124.2,0.01580788]
["bitfinex","ETHUSD",1644936602887,3.49080706,3124.5,3124.2,0.01580788]
["bitfinex","ETHUSD",1644936603080,3.49080706,3124.5,3124.1,0.00875776]
["bitfinex","ETHUSD",1644936603081,6.85,3124.4,3124.1,0.00875776]
["bitfinex","ETHUSD",1644936603382,0.385,3124.3,3124.1,0.00875776]
["bitfinex","ETHUSD",1644936603582,0.87375491,3124.3,3124.2,0.00282423]
["bitfinex","ETHUSD",1644936604084,0.3,3124.4,3124.2,0.00282423]
["bitfinex","ETHUSD",1644936604281,37.15495311,3124.6,3124.2,0.00282423]
["bitfinex","ETHUSD",1644936604480,37.45495311,3124.6,3124.1,0.00875776]
["bitfinex","ETHUSD",1644936604682,0.03502683,3125.6,3124.1,0.00875776]
["bitfinex","ETHUSD",1644936604885,1.12172656,3124.3,3124.1,0.01158206]
["bitfinex","ETHUSD",1644936605281,0.03502683,3125.6,3124.1,0.01158206]
["bitfinex","ETHUSD",1644936605483,0.03502683,3125.6,3124.3,0.94147572]
["bitfinex","ETHUSD",1644936605881,0.03502683,3125.6,3124.4,0.3]
["bitfinex","ETHUSD",1644936606081,0.03502683,3125.6,3124.7,0.00282387]
["bitfinex","ETHUSD",1644936606727,0.03502683,3125.6,3124.9,1.00532151]
["bitfinex","ETHUSD",1644936606926,0.03502683,3125.6,3124.2,3.73810711]
["bitfinex","ETHUSD",1644936607129,0.03502683,3125.6,3125.0,0.00282366]
["bitfinex","ETHUSD",1644936607527,1.12135999,3125.3,3125.0,0.00282366]
["bitfinex","ETHUSD",1644936607828,1.42135999,3125.3,3125.0,0.00282366]
["bitfinex","ETHUSD",1644936608030,1.42135999,3125.3,3125.0,2.366e-05]
["bitfinex","ETHUSD",1644936608031,1.5778649,3125.3,3125.0,2.366e-05]
["bitfinex","ETHUSD",1644936608227,1.5778649,3125.3,3124.1,0.00975776]
["bitfinex","ETHUSD",1644936608228,0.685,3125.2,3124.1,0.00975776]
["bitfinex","ETHUSD",1644936608427,0.80036,3124.8,3124.5,0.01092357]
["bitfinex","ETHUSD",1644936608628,0.385,3124.8,3124.5,0.01092357]
["bitfinex","ETHUSD",1644936608829,0.3,3124.8,3124.5,0.01092357]
["bitfinex","ETHUSD",1644936609227,0.3,3124.9,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936609428,0.8002243,3124.8,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936609828,0.3,3124.9,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936610030,0.3,3125.0,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936610281,7.81332,3125.4,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936610682,7.45180602,3125.4,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936610878,0.8001354,3125.1,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936611281,1.28293526,3125.1,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936611477,1.12168342,3124.4,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936611679,1.42168342,3124.4,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936612178,0.80026,3124.9,3124.2,0.00465039]
["bitfinex","ETHUSD",1644936613079,0.80026,3124.9,3124.4,0.00282409]
["bitfinex","ETHUSD",1644936613581,0.80037,3124.8,3124.4,0.00282409]
["bitfinex","ETHUSD",1644936613784,0.80037,3124.8,3124.4,2.409e-05]
["bitfinex","ETHUSD",1644936613785,4.68543,3124.7,3124.4,2.409e-05]
["bitfinex","ETHUSD",1644936614028,6.85,3124.6,3123.9,0.00466865]
["bitfinex","ETHUSD",1644936614228,0.34263985,3124.2,3123.9,0.01751552]
["bitfinex","ETHUSD",1644936614427,0.385,3124.1,3124.0,0.04092649]
["bitfinex","ETHUSD",1644936615231,1.0,3124.6,3124.0,0.04092649]
["bitfinex","ETHUSD",1644936615529,0.3,3124.6,3124.0,0.04092649]
["bitfinex","ETHUSD",1644936615732,0.685,3124.7,3124.0,0.04092649]
["bitfinex","ETHUSD",1644936615933,4.32406439,3124.6,3124.0,0.04092649]
["bitfinex","ETHUSD",1644936616129,4.32406439,3124.6,3123.9,0.01751552]
["bitfinex","ETHUSD",1644936616130,1.08089024,3124.0,3123.9,0.01751552]
["bitfinex","ETHUSD",1644936617530,1.0,3124.3,3123.9,0.01751552]
["bitfinex","ETHUSD",1644936617799,1.201,3124.8,3123.9,0.01751552]
["bitfinex","ETHUSD",1644936618002,1.1928,3125.1,3123.9,0.01751552]
["bitfinex","ETHUSD",1644936618203,3.5,3125.0,3123.9,0.01751552]
["bitfinex","ETHUSD",1644936618398,3.6644124,3125.0,3123.9,0.01751552]
["bitfinex","ETHUSD",1644936618602,4.3002413,3125.0,3123.9,0.01751552]
["bitfinex","ETHUSD",1644936618797,4.3002413,3125.0,3124.1,0.0040643]
["bitfinex","ETHUSD",1644936618798,3.50098965,3125.0,3124.1,0.0040643]
["bitfinex","ETHUSD",1644936619199,3.80098965,3125.0,3124.1,0.0040643]
["bitfinex","ETHUSD",1644936619501,1.0,3124.9,3124.1,0.0040643]
["bitfinex","ETHUSD",1644936619699,1.0,3124.9,3124.1,0.02157982]
["bitfinex","ETHUSD",1644936619700,1.3,3124.9,3124.1,0.02157982]
["bitfinex","ETHUSD",1644936619901,2.2689028,3124.9,3124.1,0.02157982]
["bitfinex","ETHUSD",1644936620099,3.79964933,3124.8,3124.1,0.02157982]
["bitfinex","ETHUSD",1644936620398,1.0,3124.7,3124.1,0.02157982]
["bitfinex","ETHUSD",1644936620599,0.80037,3124.5,3124.1,0.02157982]
["bitfinex","ETHUSD",1644936620799,3.327313,3124.4,3124.1,0.02157982]
["bitfinex","ETHUSD",1644936621636,1.2980866,3124.5,3123.4,0.9788553]
["bitfinex","ETHUSD",1644936621936,1.12179487,3124.1,3123.4,1.1288553]
["bitfinex","ETHUSD",1644936622136,1.2980866,3124.5,3123.4,1.1288553]
["bitfinex","ETHUSD",1644936622733,1.0,3124.6,3123.4,1.1288553]
["bitfinex","ETHUSD",1644936622935,1.1505,3124.9,3123.4,1.1288553]
["bitfinex","ETHUSD",1644936623134,1.12179487,3124.1,3123.4,1.1288553]
["bitfinex","ETHUSD",1644936623333,3.49100257,3124.8,3123.4,1.1288553]
["bitfinex","ETHUSD",1644936623739,1.0,3124.7,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936623933,3.3496464,3124.6,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936624133,0.3,3124.6,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936624332,3.72487373,3124.6,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936624533,3.63167897,3124.6,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936624733,0.3,3124.6,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936624936,3.37554945,3124.6,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936625133,1.1002648,3124.7,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936625388,2.22184398,3124.7,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936625783,3.41686526,3124.6,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936625983,2.22184398,3124.7,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936625984,2.4115757,3124.7,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936626183,1.1002648,3124.7,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936626584,2.09829987,3124.7,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936626785,2.09323176,3124.7,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936626985,1.12166904,3124.5,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936627187,1.60055,3124.6,3124.4,0.00355226]
["bitfinex","ETHUSD",1644936627385,0.00710451,3124.3,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936627587,0.80739461,3124.3,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936627785,0.80027,3124.1,3123.5,0.00281723]
["bitfinex","ETHUSD",1644936628587,0.80027,3124.1,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936629029,1.6006535,3124.1,3123.5,0.0021934]
["bitfinex","ETHUSD",1644936629232,0.00710451,3124.3,3123.5,0.0021934]
["bitfinex","ETHUSD",1644936629628,0.00710451,3124.3,3123.6,0.3]
["bitfinex","ETHUSD",1644936629829,0.00710451,3124.3,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936630029,0.00710451,3124.3,3123.5,0.00281974]
["bitfinex","ETHUSD",1644936630231,0.80046,3124.1,3123.5,0.00281974]
["bitfinex","ETHUSD",1644936630429,1.60082,3124.0,3123.5,0.00281974]
["bitfinex","ETHUSD",1644936630833,2.90082,3124.0,3123.5,0.00281974]
["bitfinex","ETHUSD",1644936631029,2.04652295,3124.0,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936631229,4.66812354,3123.9,3123.5,0.00281971]
["bitfinex","ETHUSD",1644936631431,47.34218994,3123.9,3123.5,0.00281971]
["bitfinex","ETHUSD",1644936631635,44.4744825,3123.9,3123.5,0.00281971]
["bitfinex","ETHUSD",1644936631831,1.11918734,3123.5,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936632536,1.91960734,3123.5,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936632781,1.11918734,3123.5,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936632979,5.25642396,3123.5,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936633180,1.91961224,3123.5,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936633580,1.11918734,3123.5,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936634184,1.11918734,3123.5,3123.3,0.0039637]
["bitfinex","ETHUSD",1644936634380,0.00710451,3124.3,3123.3,0.0039637]
["bitfinex","ETHUSD",1644936634783,0.80032,3124.1,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936635083,1.6006434,3124.1,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936635283,54.42215081,3123.8,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936635684,1.6012617,3123.7,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936635883,7.7024017,3123.7,3123.3,0.0029637]
["bitfinex","ETHUSD",1644936636087,7.7024017,3123.7,3123.3,2.74e-05]
["bitfinex","ETHUSD",1644936636088,7.485,3123.6,3123.3,2.74e-05]
["bitfinex","ETHUSD",1644936636282,7.485,3123.6,3123.3,0.0119359]
["bitfinex","ETHUSD",1644936636283,1.10604815,3123.4,3123.3,0.0119359]
["bitfinex","ETHUSD",1644936636534,0.685,3123.4,3123.3,0.0119359]
["bitfinex","ETHUSD",1644936636739,0.85899685,3123.4,3123.3,0.0119359]
["bitfinex","ETHUSD",1644936636942,1.65983685,3123.4,3123.3,0.0119359]
["bitfinex","ETHUSD",1644936637234,1.65983685,3123.4,3123.3,0.0118548]
["bitfinex","ETHUSD",1644936637434,0.88579393,3123.3,3122.7,0.00542364]
["bitfinex","ETHUSD",1644936637635,0.385,3123.2,3122.7,0.00542364]
["bitfinex","ETHUSD",1644936637834,0.685,3123.2,3122.6,0.00768804]
["bitfinex","ETHUSD",1644936638038,1.66850619,3123.2,3122.6,0.00768804]
["bitfinex","ETHUSD",1644936638235,3.41697877,3123.1,3122.6,0.00768804]
["bitfinex","ETHUSD",1644936638434,1.11465001,3122.6,3122.2,0.00642364]
["bitfinex","ETHUSD",1644936638637,1.11465001,3122.6,3122.2,0.02179972]
["bitfinex","ETHUSD",1644936638836,1.11465001,3122.6,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936639238,1.6013839,3122.9,3122.2,0.02179972]
["bitfinex","ETHUSD",1644936639436,0.8006737,3122.7,3122.2,0.02179972]
["bitfinex","ETHUSD",1644936639635,0.8006737,3122.7,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936640136,3.31571847,3122.6,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936640385,0.8008427,3122.5,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936640580,1.293659,3122.5,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936640782,2.7025827,3122.5,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936640986,2.7025827,3122.5,3122.2,0.02362104]
["bitfinex","ETHUSD",1644936640987,2.85086962,3122.5,3122.2,0.02362104]
["bitfinex","ETHUSD",1644936641181,0.80087,3122.4,3122.2,0.02362104]
["bitfinex","ETHUSD",1644936641981,0.80087,3122.4,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936641982,1.6017073,3122.4,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936642182,1.79314679,3122.4,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936642582,3.41851795,3122.3,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936643783,0.3,3122.3,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936644029,1.79314679,3122.4,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936644231,2.79314679,3122.4,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936644433,2.6017073,3122.4,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936644632,5.90582751,3122.4,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936644831,2.6017073,3122.4,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936645029,5.92986045,3122.4,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936645231,3.4822335,3122.3,3122.2,0.02079972]
["bitfinex","ETHUSD",1644936645429,1.10070391,3122.1,3122.0,5.3]
["bitfinex","ETHUSD",1644936645832,1.10070391,3122.1,3122.0,5.0]
["bitfinex","ETHUSD",1644936645833,2.59455249,3122.1,3122.0,5.0]
["bitfinex","ETHUSD",1644936646032,1.59455249,3122.1,3122.0,5.0]
["bitfinex","ETHUSD",1644936646233,2.59455249,3122.1,3122.0,5.0]
["bitfinex","ETHUSD",1644936646436,2.59455249,3122.1,3122.0,4.8670862]
["bitfinex","ETHUSD",1644936647133,2.59455249,3122.1,3122.0,5.1670862]
["bitfinex","ETHUSD",1644936647332,2.40070391,3122.1,3122.0,5.1670862]
["bitfinex","ETHUSD",1644936647533,2.59595638,3122.1,3122.0,5.1670862]
["bitfinex","ETHUSD",1644936647779,2.59595638,3122.1,3122.0,4.8670862]
["bitfinex","ETHUSD",1644936647978,5.99266156,3122.1,3122.0,4.8670862]
["bitfinex","ETHUSD",1644936648278,4.89195765,3122.1,3122.0,4.8670862]
["bitfinex","ETHUSD",1644936648478,1.49525247,3122.1,3122.0,4.8670862]
["bitfinex","ETHUSD",1644936648779,4.84613844,3122.1,3122.0,4.8670862]
["bitfinex","ETHUSD",1644936648982,4.84613844,3122.1,3122.0,3.7444336]
["bitfinex","ETHUSD",1644936649177,4.84613844,3122.1,3122.0,3.27775438]
["bitfinex","ETHUSD",1644936650281,18.68,3121.8,3121.4,8.978e-05]
["bitfinex","ETHUSD",1644936650482,1.6023852,3122.0,3121.4,8.978e-05]
["bitfinex","ETHUSD",1644936650483,0.01229089,3121.5,3121.4,8.978e-05]
["bitfinex","ETHUSD",1644936650683,0.80134,3121.6,3121.4,8.978e-05]
["bitfinex","ETHUSD",1644936650879,0.385,3121.5,3121.4,8.978e-05]
["bitfinex","ETHUSD",1644936651548,0.385,3121.5,3118.7,0.07267303]
["bitfinex","ETHUSD",1644936651549,1.02664259,3120.2,3118.7,0.07267303]
["bitfinex","ETHUSD",1644936651742,18.68,3120.1,3120.0,0.00163344]
["bitfinex","ETHUSD",1644936651941,18.68,3120.1,3120.0,0.01377836]
["bitfinex","ETHUSD",1644936651942,0.46377919,3120.1,3120.0,0.01377836]
["bitfinex","ETHUSD",1644936652142,0.3,3120.1,3120.0,0.01377836]
["bitfinex","ETHUSD",1644936652336,1.17302158,3120.5,3120.0,0.01377836]
["bitfinex","ETHUSD",1644936652337,0.45894889,3120.5,3120.0,0.01377836]
["bitfinex","ETHUSD",1644936652939,0.45894889,3120.5,3120.1,0.00218542]
["bitfinex","ETHUSD",1644936653138,0.45894889,3120.5,3118.9,0.27306259]
["bitfinex","ETHUSD",1644936653438,1.12343682,3119.5,3118.9,0.27306259]
["bitfinex","ETHUSD",1644936653637,0.80154,3119.9,3118.9,3.5254922]
["bitfinex","ETHUSD",1644936653838,0.3,3120.5,3119.1,5.0]
["bitfinex","ETHUSD",1644936653839,0.49800206,3120.5,3119.1,5.0]
["bitfinex","ETHUSD",1644936654038,0.3,3120.5,3119.0,3.75966622]
["bitfinex","ETHUSD",1644936654238,1.3,3120.6,3119.1,5.0]
["bitfinex","ETHUSD",1644936654437,1.3,3120.6,3119.0,1.0]
["bitfinex","ETHUSD",1644936654438,0.13799395,3120.3,3119.0,1.0]
["bitfinex","ETHUSD",1644936654641,0.3,3120.2,3119.0,1.0]
["bitfinex","ETHUSD",1644936654839,0.3,3120.4,3119.2,0.64114]
["bitfinex","ETHUSD",1644936655039,0.4632468,3120.4,3119.0,0.95]
["bitfinex","ETHUSD",1644936655283,0.1632468,3120.4,3119.0,0.95]
["bitfinex","ETHUSD",1644936655482,46.00935613,3119.8,3119.0,0.95]
["bitfinex","ETHUSD",1644936655680,46.00935613,3119.8,3119.4,0.91062127]
["bitfinex","ETHUSD",1644936655877,46.00935613,3119.8,3119.4,1.21062127]
["bitfinex","ETHUSD",1644936656078,46.00935613,3119.8,3119.4,1.21388815]
["bitfinex","ETHUSD",1644936656279,46.00935613,3119.8,3119.4,0.00326688]
["bitfinex","ETHUSD",1644936656479,46.30935613,3119.8,3119.4,0.00326688]
["bitfinex","ETHUSD",1644936656879,46.47126238,3119.8,3119.4,0.00326688]
["bitfinex","ETHUSD",1644936657080,0.385,3119.7,3119.4,0.00326688]
["bitfinex","ETHUSD",1644936657385,1.385,3119.7,3119.4,0.00326688]
["bitfinex","ETHUSD",1644936657579,2.9882426,3119.7,3119.4,0.00326688]
["bitfinex","ETHUSD",1644936657779,1.90347,3119.6,3119.4,0.00609119]
["bitfinex","ETHUSD",1644936658180,2.85305367,3119.6,3119.4,0.00609119]
["bitfinex","ETHUSD",1644936658383,3.80257292,3119.5,3119.4,2.495e-05]
["bitfinex","ETHUSD",1644936658580,3.790523,3119.5,3119.4,2.495e-05]
["bitfinex","ETHUSD",1644936658783,4.28025786,3119.5,3119.4,2.495e-05]
["bitfinex","ETHUSD",1644936659532,1.12368182,3118.8,3118.7,0.07267303]
["bitfinex","ETHUSD",1644936659728,1.12368182,3118.8,3118.1,0.23674055]
["bitfinex","ETHUSD",1644936659934,1.42368182,3118.8,3118.0,1.0]
["bitfinex","ETHUSD",1644936660130,1.58447505,3118.8,3118.0,1.0]
["bitfinex","ETHUSD",1644936660934,1.60395,3118.6,3118.1,0.00540519]
["bitfinex","ETHUSD",1644936661129,1.79371367,3118.7,3118.1,0.00540519]
["bitfinex","ETHUSD",1644936661330,0.3,3118.6,3118.1,0.00540519]
["bitfinex","ETHUSD",1644936661528,0.43779704,3118.6,3117.9,0.01766785]
["bitfinex","ETHUSD",1644936661930,0.43779704,3118.6,3117.9,0.94946172]
["bitfinex","ETHUSD",1644936662132,0.3,3118.6,3117.9,1.24843668]
["bitfinex","ETHUSD",1644936662330,1.42368182,3118.8,3117.9,1.24843668]
["bitfinex","ETHUSD",1644936662533,38.03872724,3118.2,3118.1,0.00282522]
["bitfinex","ETHUSD",1644936662785,29.33140302,3118.2,3118.1,0.00282522]
["bitfinex","ETHUSD",1644936662984,1.12368182,3118.8,3118.1,0.00282522]
["bitfinex","ETHUSD",1644936663586,1.12368182,3118.8,3118.1,0.64147]
["bitfinex","ETHUSD",1644936663786,1.12368182,3118.8,3118.2,0.00540519]
["bitfinex","ETHUSD",1644936664085,1.12368182,3118.8,3118.3,0.00282508]
["bitfinex","ETHUSD",1644936664286,1.12368182,3118.8,3118.3,1.05108749]
["bitfinex","ETHUSD",1644936664484,1.42368182,3118.8,3118.3,1.05108749]
["bitfinex","ETHUSD",1644936664685,1.42368182,3118.8,3118.4,0.00540519]
["bitfinex","ETHUSD",1644936664885,1.57000468,3118.8,3118.4,0.00640519]
["bitfinex","ETHUSD",1644936665088,1.42368182,3118.8,3118.4,0.0092302]
["bitfinex","ETHUSD",1644936665687,1.42368182,3118.8,3118.4,0.0082302]
["bitfinex","ETHUSD",1644936666086,1.42368182,3118.8,3118.4,0.00540519]
["bitfinex","ETHUSD",1644936666289,1.42368182,3118.8,3118.4,0.00282497]
["bitfinex","ETHUSD",1644936666533,1.12368182,3118.8,3118.4,1.13134987]
["bitfinex","ETHUSD",1644936666735,1.12368182,3118.8,3118.5,0.30640519]
["bitfinex","ETHUSD",1644936666936,1.12368182,3118.8,3118.6,0.00540519]
["bitfinex","ETHUSD",1644936667740,2.766166,3120.5,3118.7,6.8]
["bitfinex","ETHUSD",1644936667938,2.766166,3120.5,3118.8,0.00640519]
["bitfinex","ETHUSD",1644936667939,3.5,3120.4,3118.8,0.00640519]
["bitfinex","ETHUSD",1644936668136,2.96548113,3120.5,3118.8,0.30540519]
["bitfinex","ETHUSD",1644936668339,2.96548113,3120.5,3118.8,0.00540519]
["bitfinex","ETHUSD",1644936668737,0.80156,3120.0,3119.5,1.10265671]
["bitfinex","ETHUSD",1644936668937,0.8015057,3120.3,3119.6,0.00640519]
["bitfinex","ETHUSD",1644936669242,1.21996855,3120.7,3119.7,0.02222532]
["bitfinex","ETHUSD",1644936669440,0.00216855,3120.7,3119.7,0.02222532]
["bitfinex","ETHUSD",1644936669640,1.01664967,3119.7,3119.5,1.92269]
["bitfinex","ETHUSD",1644936669839,1.01664967,3119.7,3119.6,2.12712]
["bitfinex","ETHUSD",1644936670036,0.00216897,3120.7,3119.6,1.32601]
["bitfinex","ETHUSD",1644936670281,0.00216897,3120.7,3120.1,1.18351936]
["bitfinex","ETHUSD",1644936670481,0.00216897,3120.7,3120.2,0.30540311]
["bitfinex","ETHUSD",1644936670679,0.00216897,3120.7,3120.3,0.00540311]
["bitfinex","ETHUSD",1644936670880,0.0008,3121.0,3120.3,0.00540311]
["bitfinex","ETHUSD",1644936671080,0.00216914,3120.7,3120.3,0.00540311]
["bitfinex","ETHUSD",1644936671279,0.00216914,3120.7,3120.4,0.385]
["bitfinex","ETHUSD",1644936671581,0.00216914,3120.7,3120.5,18.68540311]
["bitfinex","ETHUSD",1644936671779,0.00216914,3120.7,3120.6,1.93778728]
["bitfinex","ETHUSD",1644936671979,0.0008,3121.0,3120.5,0.00540311]
["bitfinex","ETHUSD",1644936672181,0.0008,3121.0,3120.6,0.00540311]
["bitfinex","ETHUSD",1644936672381,0.0008,3121.0,3120.4,0.00540311]
["bitfinex","ETHUSD",1644936672382,0.00216923,3120.8,3120.4,0.00540311]
["bitfinex","ETHUSD",1644936673181,0.0008,3121.0,3120.4,0.64627311]
["bitfinex","ETHUSD",1644936673481,0.0008,3121.0,3120.4,0.00540311]
["bitfinex","ETHUSD",1644936673482,0.00216923,3120.8,3120.4,0.00540311]
["bitfinex","ETHUSD",1644936673681,0.00216923,3120.8,3120.4,1.02144716]
["bitfinex","ETHUSD",1644936673882,0.00216923,3120.8,3120.5,0.00540311]
["bitfinex","ETHUSD",1644936674527,0.0008,3121.0,3120.5,0.00540311]
["bitfinex","ETHUSD",1644936674729,0.00216923,3120.8,3120.5,0.00640311]
["bitfinex","ETHUSD",1644936674931,0.00216923,3120.8,3120.5,2.08929311]
["bitfinex","ETHUSD",1644936675133,0.00216923,3120.8,3120.6,0.00640311]
["bitfinex","ETHUSD",1644936675330,0.00216923,3120.8,3120.6,0.64726311]
["bitfinex","ETHUSD",1644936675528,0.0008,3121.0,3120.6,0.00640311]
["bitfinex","ETHUSD",1644936675529,43.86595721,3120.9,3120.6,0.00640311]
["bitfinex","ETHUSD",1644936675730,43.86595721,3120.9,3120.7,0.00540311]
["bitfinex","ETHUSD",1644936675927,43.86812644,3120.9,3120.7,0.00540311]
["bitfinex","ETHUSD",1644936676128,44.16812644,3120.9,3120.7,0.00540311]
["bitfinex","ETHUSD",1644936676527,44.16812644,3120.9,3120.5,0.00640311]
["bitfinex","ETHUSD",1644936676727,43.86812644,3120.9,3120.5,0.00640311]
["bitfinex","ETHUSD",1644936676928,43.86595721,3120.9,3120.5,0.00640311]
["bitfinex","ETHUSD",1644936677130,0.0008,3121.0,3120.8,5.0]
["bitfinex","ETHUSD",1644936677329,0.0008,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1644936677778,0.0008,3121.0,3120.8,0.94615311]
["bitfinex","ETHUSD",1644936677983,0.0008,3121.0,3120.9,1.0038914]
["bitfinex","ETHUSD",1644936678182,0.0008,3121.0,3120.9,1.3048914]
["bitfinex","ETHUSD",1644936678378,0.0008,3121.0,3120.9,0.301]
["bitfinex","ETHUSD",1644936678579,0.0008,3121.0,3120.6,0.00540311]
["bitfinex","ETHUSD",1644936679083,0.0008,3121.0,3120.7,0.00110816]
["bitfinex","ETHUSD",1644936679478,0.00297263,3121.0,3120.7,0.00110816]
["bitfinex","ETHUSD",1644936679880,0.00297263,3121.0,3120.7,0.64198816]
["bitfinex","ETHUSD",1644936680183,0.00297263,3121.0,3120.7,0.64739127]
["bitfinex","ETHUSD",1644936680388,0.00297263,3121.0,3120.7,0.64839127]
["bitfinex","ETHUSD",1644936680389,0.0008,3121.0,3120.7,0.64839127]
["bitfinex","ETHUSD",1644936680586,4.03931593,3122.3,3120.7,0.64739127]
["bitfinex","ETHUSD",1644936680785,4.83641377,3122.3,3120.8,0.00540311]
["bitfinex","ETHUSD",1644936680983,4.23650282,3122.3,3120.8,0.00540311]
["bitfinex","ETHUSD",1644936681182,1.3,3122.2,3121.4,1.07516143]
["bitfinex","ETHUSD",1644936681383,1.46805688,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1644936681635,0.3,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1644936682033,3.6754769,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1644936682034,0.46242704,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1644936682235,0.3,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1644936682440,0.128263,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1644936682834,0.128263,3122.3,3121.9,0.92956452]
["bitfinex","ETHUSD",1644936683239,0.0021672,3122.1,3121.9,0.92956452]
["bitfinex","ETHUSD",1644936683435,0.0021672,3122.1,3121.0,1.60162]
["bitfinex","ETHUSD",1644936683635,0.0021672,3122.1,3121.3,0.6407]
["bitfinex","ETHUSD",1644936684135,0.128263,3122.3,3121.3,0.6407]
["bitfinex","ETHUSD",1644936684334,0.0021672,3121.9,3121.3,0.6407]
["bitfinex","ETHUSD",1644936684536,0.0021672,3121.9,3121.4,2.35632876]
["bitfinex","ETHUSD",1644936684740,0.0021672,3121.9,3121.4,2.65632876]
["bitfinex","ETHUSD",1644936685136,0.0021672,3121.9,3121.5,2.7870948]
["bitfinex","ETHUSD",1644936685380,0.128263,3122.3,3121.5,21.3068548]
["bitfinex","ETHUSD",1644936685675,3.92631306,3123.7,3122.1,1.2808]
["bitfinex","ETHUSD",1644936685876,55.59575081,3123.8,3122.1,2.2808]
["bitfinex","ETHUSD",1644936685877,1.31100372,3123.6,3122.1,2.2808]
["bitfinex","ETHUSD",1644936686074,3.32139612,3123.5,3122.2,0.3]
["bitfinex","ETHUSD",1644936686274,3.55445584,3123.7,3122.2,2.54145]
["bitfinex","ETHUSD",1644936686474,0.59414986,3124.3,3122.2,2.54145]
["bitfinex","ETHUSD",1644936686475,0.83633061,3124.8,3123.3,0.01284851]
["bitfinex","ETHUSD",1644936686675,69.59965369,3125.0,3124.6,0.01284514]
["bitfinex","ETHUSD",1644936686874,69.59965369,3125.0,3123.8,1.28026]
["bitfinex","ETHUSD",1644936686875,0.02569028,3124.4,3123.8,1.28026]
["bitfinex","ETHUSD",1644936687075,0.02569028,3124.4,3123.9,0.385]
["bitfinex","ETHUSD",1644936687375,0.02569028,3124.4,3123.9,0.685]
["bitfinex","ETHUSD",1644936687576,0.02569028,3124.4,3123.7,0.25]
["bitfinex","ETHUSD",1644936687577,1.06961115,3124.3,3123.7,0.25]
["bitfinex","ETHUSD",1644936687873,1.06961115,3124.3,3123.0,0.385]
["bitfinex","ETHUSD",1644936688074,1.06961115,3124.3,3123.0,0.001]
["bitfinex","ETHUSD",1644936688578,1.06961115,3124.3,3123.0,0.64141]
["bitfinex","ETHUSD",1644936688773,1.36961115,3124.3,3123.0,0.64141]
["bitfinex","ETHUSD",1644936689030,0.87807302,3123.2,3123.0,0.63959516]
["bitfinex","ETHUSD",1644936689232,0.87807302,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1644936689233,1.17807302,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1644936689434,1.17807302,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1644936689628,0.87807302,3123.2,3122.2,4.300628]
["bitfinex","ETHUSD",1644936689828,0.87807302,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1644936690029,0.87807302,3123.2,3122.6,0.64051]
["bitfinex","ETHUSD",1644936690428,34.45696107,3122.9,3122.6,0.64051]
["bitfinex","ETHUSD",1644936691034,34.45696107,3122.9,3122.5,0.301]
["bitfinex","ETHUSD",1644936691233,34.75696107,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1644936691428,34.75696107,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1644936691628,34.75696107,3122.9,3122.0,0.89066]
["bitfinex","ETHUSD",1644936691629,34.75696107,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1644936691830,34.7591176,3122.9,3122.0,0.64066]
["bitfinex","ETHUSD",1644936692228,34.91696706,3122.9,3122.0,0.64066]
["bitfinex","ETHUSD",1644936692431,34.7591176,3122.9,3122.0,0.64066]
["bitfinex","ETHUSD",1644936692629,34.75696107,3122.9,3122.0,0.64066]
["bitfinex","ETHUSD",1644936692885,0.92392436,3122.3,3122.0,0.64066]
["bitfinex","ETHUSD",1644936693289,1.22392436,3122.3,3121.7,0.00408737]
["bitfinex","ETHUSD",1644936693889,0.00215653,3122.6,3121.7,0.00408737]
["bitfinex","ETHUSD",1644936694091,34.45696107,3122.9,3122.8,0.00432757]
["bitfinex","ETHUSD",1644936694289,34.75696107,3122.9,3122.8,0.00432757]
["bitfinex","ETHUSD",1644936694887,34.45696107,3122.9,3122.8,0.00432757]
["bitfinex","ETHUSD",1644936695089,0.85113988,3123.0,3122.8,0.00432757]
["bitfinex","ETHUSD",1644936695490,0.00215653,3123.0,3122.8,0.00432757]
["bitfinex","ETHUSD",1644936695788,0.00215653,3123.0,3122.8,0.80485127]
["bitfinex","ETHUSD",1644936696187,0.00215653,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1644936696391,2.04421755,3123.5,3122.9,0.301]
["bitfinex","ETHUSD",1644936696625,0.00215653,3123.1,3122.9,3.79436283]
["bitfinex","ETHUSD",1644936696825,0.00215653,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1644936697024,0.00215653,3123.1,3123.0,1.6008908]
["bitfinex","ETHUSD",1644936697226,0.00215653,3123.1,3123.0,0.94147]
["bitfinex","ETHUSD",1644936697425,0.00215653,3123.1,3123.0,0.94047]
["bitfinex","ETHUSD",1644936697626,1.1704,3124.0,3123.0,0.94047]
["bitfinex","ETHUSD",1644936697826,0.00215653,3123.2,3123.1,0.3]
["bitfinex","ETHUSD",1644936698124,0.91772825,3123.2,3123.1,0.3]
["bitfinex","ETHUSD",1644936698727,0.91557172,3123.2,3123.1,0.3]
["bitfinex","ETHUSD",1644936699326,0.91557172,3123.2,3123.1,0.301]
["bitfinex","ETHUSD",1644936699929,0.86557172,3123.2,3123.1,0.301]
["bitfinex","ETHUSD",1644936700129,0.00167533,3123.3,3123.2,0.64043]
["bitfinex","ETHUSD",1644936701275,1.121856,3123.9,3123.4,1.44043]
["bitfinex","ETHUSD",1644936701479,1.0844659,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1644936701676,1.0844659,3124.3,3123.4,0.3]
["bitfinex","ETHUSD",1644936701677,3.5,3124.2,3123.4,0.301]
["bitfinex","ETHUSD",1644936701876,1.23764872,3124.3,3122.8,0.001]
["bitfinex","ETHUSD",1644936702079,1.5,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1644936702279,0.92759419,3123.8,3122.8,0.001]
["bitfinex","ETHUSD",1644936702479,4.42759419,3123.8,3122.5,0.001]
["bitfinex","ETHUSD",1644936702678,0.385,3123.7,3122.5,0.001]
["bitfinex","ETHUSD",1644936702875,1.87267472,3123.7,3122.3,0.25]
["bitfinex","ETHUSD",1644936704033,5.0,3123.3,3123.2,0.00450404]
["bitfinex","ETHUSD",1644936704235,4.98356627,3123.3,3123.2,0.00450404]
["bitfinex","ETHUSD",1644936704429,5.17730052,3123.3,3123.2,0.00450404]
["bitfinex","ETHUSD",1644936704731,6.17730052,3123.3,3123.2,0.00450404]
["bitfinex","ETHUSD",1644936704929,6.17730052,3123.3,3122.0,0.64068]
["bitfinex","ETHUSD",1644936704930,29.85730052,3123.3,3122.0,0.64068]
["bitfinex","ETHUSD",1644936705231,6.10096,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1644936705429,0.385,3122.5,3121.4,0.7996]
["bitfinex","ETHUSD",1644936705630,1.385,3122.5,3121.3,0.001]
["bitfinex","ETHUSD",1644936705830,1.385,3122.5,3120.7,0.001]
["bitfinex","ETHUSD",1644936705831,0.94353368,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1644936706636,0.00178267,3122.1,3120.9,0.64089]
["bitfinex","ETHUSD",1644936707331,5.32239681,3122.3,3120.9,0.64089]
["bitfinex","ETHUSD",1644936707534,0.00178267,3121.7,3120.9,0.64189]
["bitfinex","ETHUSD",1644936707776,1.02730444,3121.4,3120.9,0.64189]
["bitfinex","ETHUSD",1644936708176,1.02730444,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1644936708378,1.0,3122.0,3121.0,0.34121738]
["bitfinex","ETHUSD",1644936708577,1.3,3122.0,3121.2,0.34121738]
["bitfinex","ETHUSD",1644936708781,0.00175883,3121.3,3120.3,0.68237596]
["bitfinex","ETHUSD",1644936708979,0.00175883,3121.3,3120.3,0.5]
["bitfinex","ETHUSD",1644936709378,1.10750441,3120.8,3120.3,0.5]
["bitfinex","ETHUSD",1644936709577,1.10750441,3120.8,3119.7,7.5674]
["bitfinex","ETHUSD",1644936709578,1.10750441,3120.8,3119.7,0.25]
["bitfinex","ETHUSD",1644936709778,1.10750441,3120.8,3120.4,0.641]
["bitfinex","ETHUSD",1644936709978,1.57065,3121.3,3120.4,0.641]
["bitfinex","ETHUSD",1644936710179,1.87065,3121.3,3120.4,0.641]
["bitfinex","ETHUSD",1644936710679,2.0296834,3121.3,3120.4,0.641]
["bitfinex","ETHUSD",1644936710879,3.59898934,3121.2,3120.4,0.641]
["bitfinex","ETHUSD",1644936711081,1.05365426,3120.9,3120.4,0.641]
["bitfinex","ETHUSD",1644936711541,1.12299705,3120.8,3120.4,0.641]
["bitfinex","ETHUSD",1644936713732,1.12299705,3120.8,3120.3,0.30540311]
["bitfinex","ETHUSD",1644936713934,1.12299705,3120.8,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936714437,3.72159659,3120.7,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936714833,3.52954545,3120.7,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936715279,1.0,3120.7,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936715678,3.53022979,3120.7,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936715878,4.53022979,3120.7,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936716280,1.42299705,3120.8,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936716778,1.12299705,3120.8,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936717279,1.05365426,3120.9,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936719030,1.05365426,3120.9,3120.6,1.12541443]
["bitfinex","ETHUSD",1644936719229,1.05365426,3120.9,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936719431,2.05365426,3120.9,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936719634,1.05365426,3120.9,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936720333,1.12293165,3120.9,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936720730,3.63819997,3121.6,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936720731,0.00167191,3121.2,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936721530,1.05900091,3120.8,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936722631,1.05900091,3120.8,3120.6,0.80508223]
["bitfinex","ETHUSD",1644936722881,1.05900091,3120.8,3120.7,0.3]
["bitfinex","ETHUSD",1644936723082,0.00177893,3121.2,3120.7,0.3]
["bitfinex","ETHUSD",1644936723284,0.00177893,3121.2,3120.7,0.13122632]
["bitfinex","ETHUSD",1644936723487,0.00177893,3121.2,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936723488,0.385,3121.1,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936723696,3.65271618,3121.0,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936723884,3.95271618,3121.0,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936724083,1.0,3120.9,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936724286,4.39463748,3120.8,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936724485,3.49112801,3120.7,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936725485,1.67833597,3120.8,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936725684,2.80132942,3120.8,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936725885,1.0,3120.7,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936727333,4.39262969,3120.7,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936727537,1.0,3120.7,3120.6,0.00394443]
["bitfinex","ETHUSD",1644936728134,6.30144,3120.6,3120.0,0.00260793]
["bitfinex","ETHUSD",1644936728349,1.01695923,3120.1,3120.0,0.00260793]
["bitfinex","ETHUSD",1644936728933,1.01695923,3120.1,3119.9,1.12204]
["bitfinex","ETHUSD",1644936729135,1.01695923,3120.1,3119.9,1.42464948]
["bitfinex","ETHUSD",1644936729735,1.01695923,3120.1,3120.0,0.21928697]
["bitfinex","ETHUSD",1644936731891,4.72984276,3120.1,3120.0,0.21928697]
["bitfinex","ETHUSD",1644936732091,1.01695923,3120.1,3120.0,0.21928697]
["bitfinex","ETHUSD",1644936732289,1.12318445,3120.2,3120.0,0.21928697]
["bitfinex","ETHUSD",1644936732694,1.0,3120.6,3120.0,0.21928697]
["bitfinex","ETHUSD",1644936732890,1.0,3120.6,3119.9,1.1244741]
["bitfinex","ETHUSD",1644936732891,0.80139,3120.5,3120.3,0.21928697]
["bitfinex","ETHUSD",1644936733091,0.80139,3120.5,3120.4,0.21928697]
["bitfinex","ETHUSD",1644936733488,1.86170045,3120.5,3120.4,0.21928697]
["bitfinex","ETHUSD",1644936734135,1.06031045,3120.5,3120.4,0.22028697]
["bitfinex","ETHUSD",1644936734334,2.06031045,3120.5,3120.4,0.22028697]
["bitfinex","ETHUSD",1644936734537,1.06031045,3120.5,3120.4,0.22028697]
["bitfinex","ETHUSD",1644936735838,1.12301507,3120.7,3120.5,0.21928697]
["bitfinex","ETHUSD",1644936736038,1.12301507,3120.7,3120.5,1.34059697]
["bitfinex","ETHUSD",1644936736237,1.1748,3121.5,3120.6,0.22028697]
["bitfinex","ETHUSD",1644936736442,0.385,3121.7,3120.6,0.22028697]
["bitfinex","ETHUSD",1644936736443,0.00175934,3121.2,3120.6,0.22028697]
["bitfinex","ETHUSD",1644936736637,0.00175934,3121.2,3120.6,0.21928697]
["bitfinex","ETHUSD",1644936736837,0.00175934,3121.2,3120.9,0.21928697]
["bitfinex","ETHUSD",1644936737038,0.00175934,3121.2,3120.9,0.22028697]
["bitfinex","ETHUSD",1644936737436,0.80098,3122.0,3120.9,0.22028697]
["bitfinex","ETHUSD",1644936737639,0.00175965,3121.2,3120.9,0.21928697]
["bitfinex","ETHUSD",1644936737885,0.00175965,3121.2,3121.1,1.82118347]
["bitfinex","ETHUSD",1644936738083,0.00175965,3121.2,3121.1,1.82218347]
["bitfinex","ETHUSD",1644936738283,0.00175965,3121.2,3121.1,2.12218347]
["bitfinex","ETHUSD",1644936738680,0.128259,3121.3,3121.1,2.12218347]
["bitfinex","ETHUSD",1644936738981,0.00175965,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1644936739179,0.00175965,3121.3,3121.2,2.20227697]
["bitfinex","ETHUSD",1644936739582,0.00175965,3121.3,3121.2,20.88227697]
["bitfinex","ETHUSD",1644936739882,10.1201,3122.7,3121.2,20.88227697]
["bitfinex","ETHUSD",1644936740182,0.00175957,3121.4,3121.3,19.70110697]
["bitfinex","ETHUSD",1644936740384,0.00175957,3121.4,3121.3,1.02110697]
["bitfinex","ETHUSD",1644936740781,0.00175957,3121.4,3121.3,7.14125303]
["bitfinex","ETHUSD",1644936740981,5.6088,3123.3,3121.7,0.21928697]
["bitfinex","ETHUSD",1644936741181,1.36104118,3123.0,3121.9,0.21928697]
["bitfinex","ETHUSD",1644936741384,9.76787,3123.2,3121.7,4.13954545]
["bitfinex","ETHUSD",1644936741385,9.76787,3123.2,3122.0,0.21928697]
["bitfinex","ETHUSD",1644936741635,1.2051,3123.2,3122.0,0.21928697]
["bitfinex","ETHUSD",1644936741836,0.96185291,3123.0,3122.5,0.21928697]
["bitfinex","ETHUSD",1644936742035,0.96185291,3123.0,3122.5,0.22028697]
["bitfinex","ETHUSD",1644936742434,0.96185291,3123.0,3122.5,0.21928697]
["bitfinex","ETHUSD",1644936742636,0.00175957,3122.9,3122.5,18.89928697]
["bitfinex","ETHUSD",1644936742836,0.00175957,3122.9,3122.6,0.22028697]
["bitfinex","ETHUSD",1644936743437,0.96185291,3123.0,3122.6,0.22028697]
["bitfinex","ETHUSD",1644936743637,0.00176396,3122.9,3122.6,0.22028697]
["bitfinex","ETHUSD",1644936744637,0.57471984,3123.9,3123.1,0.21928697]
["bitfinex","ETHUSD",1644936744841,6.42619028,3124.4,3123.5,0.21928697]
["bitfinex","ETHUSD",1644936744842,0.02569028,3124.4,3123.5,0.21928697]
["bitfinex","ETHUSD",1644936745038,0.02569028,3124.4,3123.5,18.89928697]
["bitfinex","ETHUSD",1644936745295,1.36030914,3124.3,3123.9,0.21928697]
["bitfinex","ETHUSD",1644936745596,1.36030914,3124.3,3124.1,0.21928697]
["bitfinex","ETHUSD",1644936745796,1.08785303,3124.4,3123.8,0.3]
["bitfinex","ETHUSD",1644936745797,0.27152241,3123.9,3123.8,1.6001224]
["bitfinex","ETHUSD",1644936746093,0.27152241,3123.9,3123.8,3.2002524]
["bitfinex","ETHUSD",1644936746492,0.27152241,3123.9,3123.8,1.6001224]
["bitfinex","ETHUSD",1644936747094,1.13976454,3123.9,3123.6,1.1003545]
["bitfinex","ETHUSD",1644936748098,0.27152241,3123.9,3123.6,1.1003545]
["bitfinex","ETHUSD",1644936748294,1.36051574,3123.8,3123.6,1.1003545]
["bitfinex","ETHUSD",1644936748596,1.36051574,3123.8,3123.6,0.3]
["bitfinex","ETHUSD",1644936748794,0.27367007,3123.9,3123.6,0.3]
["bitfinex","ETHUSD",1644936749032,0.94971015,3123.8,3123.6,0.3]
["bitfinex","ETHUSD",1644936751433,0.94971015,3123.8,3123.6,1.1003625]
["bitfinex","ETHUSD",1644936752634,0.27367007,3123.9,3123.6,1.5805625]
["bitfinex","ETHUSD",1644936753081,0.27152241,3123.9,3123.6,1.5805625]
["bitfinex","ETHUSD",1644936753288,0.27367007,3123.9,3123.6,1.5805625]
["bitfinex","ETHUSD",1644936753683,0.89206744,3123.8,3123.6,1.5805625]
["bitfinex","ETHUSD",1644936753883,0.89206744,3123.8,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936754686,0.27367007,3123.9,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936755486,0.27152241,3123.9,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936756530,0.05660782,3123.9,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936756737,0.05660782,3123.9,3123.7,0.80336327]
["bitfinex","ETHUSD",1644936758334,0.05660782,3123.9,3123.7,19.48336327]
["bitfinex","ETHUSD",1644936758833,0.00214766,3124.0,3123.7,19.48336327]
["bitfinex","ETHUSD",1644936758834,5.548e-05,3124.0,3123.8,2.60014]
["bitfinex","ETHUSD",1644936759034,5.548e-05,3124.0,3123.7,0.64556465]
["bitfinex","ETHUSD",1644936759234,69.59965369,3125.0,3123.7,1.48314157]
["bitfinex","ETHUSD",1644936759433,0.98354753,3124.9,3123.7,0.48314157]
["bitfinex","ETHUSD",1644936759832,4.42902544,3124.9,3123.9,0.80013]
["bitfinex","ETHUSD",1644936760032,4.42902544,3124.9,3123.7,2.08336157]
["bitfinex","ETHUSD",1644936760489,4.37902544,3124.9,3123.7,2.08336157]
["bitfinex","ETHUSD",1644936760786,0.96098377,3124.4,3123.7,2.08336157]
["bitfinex","ETHUSD",1644936761087,0.96098377,3124.4,3123.7,0.48314157]
["bitfinex","ETHUSD",1644936762187,0.96098377,3124.4,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936762387,1.26098377,3124.4,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936762988,0.00214243,3124.2,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936763190,0.99691898,3123.8,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936765635,0.94691898,3123.8,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936767337,0.94691898,3123.8,3123.7,3.50307157]
["bitfinex","ETHUSD",1644936767635,0.94691898,3123.8,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936767886,1.1238868,3124.2,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936768083,1.4238868,3124.2,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936768681,3.54297642,3124.1,3123.7,0.00307157]
["bitfinex","ETHUSD",1644936768885,0.00614314,3123.6,3123.0,0.25]
["bitfinex","ETHUSD",1644936769087,0.00614314,3123.6,3122.5,3.04142]
["bitfinex","ETHUSD",1644936769088,0.00614314,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1644936769282,1.3022242,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1644936769682,1.0022242,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1644936770283,1.0022242,3123.3,3122.5,1.001]
["bitfinex","ETHUSD",1644936770484,1.0022242,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1644936771083,1.0022242,3123.3,3122.6,0.80147]
["bitfinex","ETHUSD",1644936771537,0.00614314,3123.6,3122.6,19.96175]
["bitfinex","ETHUSD",1644936771742,0.00614314,3123.6,3122.8,0.800441]
["bitfinex","ETHUSD",1644936771938,0.00614314,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1644936772540,0.00614314,3123.6,3122.7,0.80146]
["bitfinex","ETHUSD",1644936772740,0.00614314,3123.6,3122.8,1.280746]
["bitfinex","ETHUSD",1644936772940,0.00614314,3123.6,3122.8,0.801466]
["bitfinex","ETHUSD",1644936773341,1.06082764,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1644936773540,1.06082764,3123.5,3122.6,0.9615]
["bitfinex","ETHUSD",1644936773942,1.06082764,3123.5,3123.0,0.8004606]
["bitfinex","ETHUSD",1644936774142,1.06082764,3123.5,3123.0,1.7610206]
["bitfinex","ETHUSD",1644936774451,1.36082764,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1644936774643,3.57516393,3123.4,3122.3,0.78977]
["bitfinex","ETHUSD",1644936774842,1.52077838,3123.5,3122.3,0.78977]
["bitfinex","ETHUSD",1644936775048,1.36082764,3123.5,3122.5,1.28098]
["bitfinex","ETHUSD",1644936775286,1.36082764,3123.5,3122.6,0.79094]
["bitfinex","ETHUSD",1644936775482,1.36082764,3123.5,3122.8,0.8005041]
["bitfinex","ETHUSD",1644936775682,0.88360437,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1644936775883,0.3,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1644936776186,0.80064,3123.5,3122.8,0.48039]
["bitfinex","ETHUSD",1644936776383,0.3,3123.5,3122.8,0.48039]
["bitfinex","ETHUSD",1644936776582,0.3,3123.5,3123.0,0.11]
["bitfinex","ETHUSD",1644936776784,0.97766792,3123.6,3123.0,0.11]
["bitfinex","ETHUSD",1644936777091,0.00614314,3123.6,3123.0,0.89983]
["bitfinex","ETHUSD",1644936777282,1.12212567,3123.2,3123.0,1.38014]
["bitfinex","ETHUSD",1644936777684,0.00473314,3123.6,3123.0,1.38014]
["bitfinex","ETHUSD",1644936777883,0.00473314,3123.6,3123.0,3.7815538]
["bitfinex","ETHUSD",1644936778684,0.00473314,3123.6,3123.1,0.80043]
["bitfinex","ETHUSD",1644936779655,0.00473314,3123.6,3123.1,1.2807]
["bitfinex","ETHUSD",1644936779851,0.00473314,3123.6,3123.2,0.8004714]
["bitfinex","ETHUSD",1644936780052,0.00473314,3123.6,3123.2,1.7610514]
["bitfinex","ETHUSD",1644936780358,1.02248294,3124.0,3123.2,1.7610514]
["bitfinex","ETHUSD",1644936780553,1.92399521,3124.2,3123.3,0.80039]
["bitfinex","ETHUSD",1644936780554,1.12351521,3124.2,3123.3,0.80039]
["bitfinex","ETHUSD",1644936780753,1.12351521,3124.2,3123.4,1.5899519]
["bitfinex","ETHUSD",1644936780754,0.128173,3123.8,3123.4,1.5899519]
["bitfinex","ETHUSD",1644936781753,0.128173,3123.8,3123.5,1.60051]
["bitfinex","ETHUSD",1644936782983,0.06622471,3123.8,3123.5,1.60051]
["bitfinex","ETHUSD",1644936783584,0.05614406,3123.8,3123.5,1.60051]
["bitfinex","ETHUSD",1644936784186,4.406e-05,3123.8,3123.5,1.60051]
["bitfinex","ETHUSD",1644936784493,69.59965369,3125.0,3123.7,26.0803353]
["bitfinex","ETHUSD",1644936784694,0.00174702,3124.2,3124.0,18.68]
["bitfinex","ETHUSD",1644936784885,1.36000086,3124.9,3123.9,0.95991]
["bitfinex","ETHUSD",1644936784886,1.36000086,3124.9,3124.1,2.38941]
["bitfinex","ETHUSD",1644936785185,1.36000086,3124.9,3124.3,0.80001]
["bitfinex","ETHUSD",1644936785389,1.36000086,3124.9,3124.3,1.5895]
["bitfinex","ETHUSD",1644936785587,1.36000086,3124.9,3124.4,0.78]
["bitfinex","ETHUSD",1644936786085,1.36000086,3124.9,3124.4,2.38002]
["bitfinex","ETHUSD",1644936786285,69.59965369,3125.0,3124.5,0.80001]
["bitfinex","ETHUSD",1644936786555,1.35984537,3124.9,3124.5,1.27999]
["bitfinex","ETHUSD",1644936786754,1.35984537,3124.9,3124.5,2.88011]
["bitfinex","ETHUSD",1644936786951,1.35984537,3124.9,3124.6,0.9601]
["bitfinex","ETHUSD",1644936787255,1.35984537,3124.9,3124.6,3.34951]
["bitfinex","ETHUSD",1644936787456,69.59965369,3125.0,3124.7,0.80002]
["bitfinex","ETHUSD",1644936787654,69.59965369,3125.0,3124.7,1.28002]
["bitfinex","ETHUSD",1644936787852,69.59965369,3125.0,3124.7,2.28002]
["bitfinex","ETHUSD",1644936788453,69.54965369,3125.0,3124.7,2.28002]
["bitfinex","ETHUSD",1644936789070,69.54965369,3125.0,3124.7,1.28002]
["bitfinex","ETHUSD",1644936789455,69.55140622,3125.0,3124.7,19.96002]
["bitfinex","ETHUSD",1644936789861,69.55140622,3125.0,3124.7,1.28002]
["bitfinex","ETHUSD",1644936790490,69.54965369,3125.0,3124.7,0.48]
["bitfinex","ETHUSD",1644936790689,69.54965369,3125.0,3124.6,0.78952001]
["bitfinex","ETHUSD",1644936790690,4.76043955,3124.9,3124.6,0.78952001]
["bitfinex","ETHUSD",1644936790887,0.87717453,3124.7,3124.6,0.78952001]
["bitfinex","ETHUSD",1644936791088,2.23712602,3124.7,3124.6,0.78952001]
["bitfinex","ETHUSD",1644936791486,1.35995149,3124.7,3124.6,0.78952001]
["bitfinex","ETHUSD",1644936791686,1.35995149,3124.8,3124.6,0.78952001]
["bitfinex","ETHUSD",1644936791986,1.36183647,3124.8,3124.6,0.78952001]
["bitfinex","ETHUSD",1644936792789,1.35995149,3124.8,3124.6,0.78952001]
["bitfinex","ETHUSD",1644936792989,0.3,3124.9,3124.6,0.78952001]
["bitfinex","ETHUSD",1644936793188,0.00188498,3124.9,3124.6,1.08952001]
["bitfinex","ETHUSD",1644936794036,69.54965369,3125.0,3124.9,0.00375633]
["bitfinex","ETHUSD",1644936794336,70.90952311,3125.0,3124.9,0.00375633]
["bitfinex","ETHUSD",1644936794540,69.54965369,3125.0,3124.9,0.00375633]
["bitfinex","ETHUSD",1644936796541,71.20956807,3125.0,3124.9,0.00375633]
["bitfinex","ETHUSD",1644936797544,71.34948589,3125.0,3124.9,0.00375633]
["bitfinex","ETHUSD",1644936798989,71.34948589,3125.0,3124.9,0.00095794]
["bitfinex","ETHUSD",1644936799490,71.34948589,3125.0,3124.5,0.3]
["bitfinex","ETHUSD",1644936799688,71.34948589,3125.0,3123.9,1.44024]
["bitfinex","ETHUSD",1644936799689,1.18114198,3124.2,3123.9,1.44024]
["bitfinex","ETHUSD",1644936799895,1.48114198,3124.2,3123.9,1.44024]
["bitfinex","ETHUSD",1644936800096,1.48114198,3124.2,3123.7,0.96042]
["bitfinex","ETHUSD",1644936800291,0.3,3124.2,3123.7,4.46042]
["bitfinex","ETHUSD",1644936800494,0.3,3124.2,3123.9,0.48022]
["bitfinex","ETHUSD",1644936802758,1.3225558,3124.3,3123.9,0.48022]
["bitfinex","ETHUSD",1644936802958,1.49424261,3124.3,3123.9,0.48022]
["bitfinex","ETHUSD",1644936803158,1.36028967,3124.2,3123.9,0.48022]
["bitfinex","ETHUSD",1644936803557,1.49424261,3124.3,3123.9,0.48022]
["bitfinex","ETHUSD",1644936803757,1.49249625,3124.3,3123.9,0.48022]
["bitfinex","ETHUSD",1644936803956,1.49249625,3124.3,3123.7,1.26042]
["bitfinex","ETHUSD",1644936804157,1.36028995,3124.2,3123.7,1.26042]
["bitfinex","ETHUSD",1644936804357,1.50530984,3124.2,3123.7,1.26042]
["bitfinex","ETHUSD",1644936804556,1.32255577,3124.3,3123.7,1.26042]
["bitfinex","ETHUSD",1644936804557,1.81397189,3124.1,3123.7,1.26042]
["bitfinex","ETHUSD",1644936804757,0.3,3124.0,3123.7,1.26042]
["bitfinex","ETHUSD",1644936804957,0.445195,3124.0,3123.7,1.26042]
["bitfinex","ETHUSD",1644936805158,0.145195,3124.0,3123.7,1.26042]
["bitfinex","ETHUSD",1644936805405,1.42178768,3124.1,3123.7,1.26042]
["bitfinex","ETHUSD",1644936805406,1.58587051,3124.1,3123.7,1.26042]
["bitfinex","ETHUSD",1644936806504,1.36035028,3124.0,3123.7,1.26042]
["bitfinex","ETHUSD",1644936806704,1.58587051,3124.1,3123.7,1.26042]
["bitfinex","ETHUSD",1644936806908,2.16085219,3124.0,3123.7,0.3]
["bitfinex","ETHUSD",1644936807104,1.36035219,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1644936807302,0.15060412,3123.8,3123.6,0.48029]
["bitfinex","ETHUSD",1644936807504,1.12193871,3123.7,3123.6,0.48029]
["bitfinex","ETHUSD",1644936807705,9.4814,3124.9,3123.6,0.48029]
["bitfinex","ETHUSD",1644936807706,0.00174813,3124.3,3123.6,0.48029]
["bitfinex","ETHUSD",1644936808304,1.05444859,3124.1,3123.6,0.48029]
["bitfinex","ETHUSD",1644936808802,1.35444859,3124.1,3123.6,0.48029]
["bitfinex","ETHUSD",1644936810355,0.3,3124.1,3123.6,0.48029]
["bitfinex","ETHUSD",1644936810560,0.00174772,3124.3,3123.6,0.48029]
["bitfinex","ETHUSD",1644936810755,0.00174772,3124.3,3123.6,19.46029]
["bitfinex","ETHUSD",1644936810956,1.12154684,3124.8,3123.6,19.46029]
["bitfinex","ETHUSD",1644936810957,0.00346801,3124.7,3123.6,19.46029]
["bitfinex","ETHUSD",1644936811362,0.00174777,3124.3,3123.7,19.68]
["bitfinex","ETHUSD",1644936811556,0.00174777,3124.3,3123.9,0.800143]
["bitfinex","ETHUSD",1644936811755,0.00174777,3124.3,3124.0,0.3]
["bitfinex","ETHUSD",1644936812158,0.00346801,3124.5,3124.0,0.3]
["bitfinex","ETHUSD",1644936812358,1.36343122,3124.9,3123.7,18.98]
["bitfinex","ETHUSD",1644936812657,0.00174798,3124.3,3124.0,0.48007]
["bitfinex","ETHUSD",1644936812908,0.00174798,3124.3,3124.1,1.6002348]
["bitfinex","ETHUSD",1644936813112,0.00174798,3124.3,3124.1,1.9002348]
["bitfinex","ETHUSD",1644936813313,0.00174798,3124.3,3124.1,20.5802348]
["bitfinex","ETHUSD",1644936813510,0.00346801,3124.5,3124.1,20.5802348]
["bitfinex","ETHUSD",1644936813511,0.00346801,3124.5,3124.1,1.1001248]
["bitfinex","ETHUSD",1644936813709,0.001748,3124.4,3124.2,0.48002]
["bitfinex","ETHUSD",1644936814009,0.00346801,3124.9,3124.3,0.8000414]
["bitfinex","ETHUSD",1644936814210,1.36336332,3124.9,3124.2,2.380022]
["bitfinex","ETHUSD",1644936814610,0.00346801,3124.9,3124.4,0.48002]
["bitfinex","ETHUSD",1644936814810,0.00346801,3124.9,3124.4,1.28003]
["bitfinex","ETHUSD",1644936815009,0.00346801,3124.9,3124.4,2.0800477]
["bitfinex","ETHUSD",1644936815010,1.36333488,3124.9,3124.4,2.0800477]
["bitfinex","ETHUSD",1644936815211,1.36333488,3124.9,3124.4,1.2800377]
["bitfinex","ETHUSD",1644936815410,1.1572973,3124.7,3124.5,0.3]
["bitfinex","ETHUSD",1644936815613,1.16076531,3124.7,3124.5,0.3]
["bitfinex","ETHUSD",1644936816665,1.16076531,3124.7,3124.5,0.78003]
["bitfinex","ETHUSD",1644936817367,1.35997112,3124.6,3124.5,0.78003]
["bitfinex","ETHUSD",1644936817867,0.19065285,3124.4,3124.2,1.74009]
["bitfinex","ETHUSD",1644936819468,0.19065285,3124.4,3123.3,1.60054]
["bitfinex","ETHUSD",1644936819469,8.21009296,3124.3,3123.3,1.60054]
["bitfinex","ETHUSD",1644936819670,1.36009296,3124.2,3123.0,0.11]
["bitfinex","ETHUSD",1644936819868,0.385,3124.1,3123.0,0.11]
["bitfinex","ETHUSD",1644936820067,1.36009296,3124.0,3123.0,0.11]
["bitfinex","ETHUSD",1644936820508,0.9834652,3123.5,3123.0,0.11]
["bitfinex","ETHUSD",1644936820913,1.92233038,3123.9,3123.0,0.11]
["bitfinex","ETHUSD",1644936821210,1.36032247,3123.8,3123.0,0.11]
["bitfinex","ETHUSD",1644936821408,1.66032247,3123.8,3123.0,0.11]
["bitfinex","ETHUSD",1644936821711,1.12187038,3123.9,3123.0,0.11]
["bitfinex","ETHUSD",1644936821910,2.05986457,3124.1,3123.0,0.11]
["bitfinex","ETHUSD",1644936822109,0.91386457,3124.1,3123.0,0.11]
["bitfinex","ETHUSD",1644936822308,0.91386457,3124.1,3123.0,1.11]
["bitfinex","ETHUSD",1644936822711,0.91386457,3124.1,3123.0,5.39560437]
["bitfinex","ETHUSD",1644936822910,0.91386457,3124.1,3123.0,5.19595347]
["bitfinex","ETHUSD",1644936823110,1.36021587,3124.0,3123.0,0.9103491]
["bitfinex","ETHUSD",1644936823311,0.91386457,3124.1,3123.2,1.44082]
["bitfinex","ETHUSD",1644936823515,1.36021725,3124.0,3123.2,1.44082]
["bitfinex","ETHUSD",1644936823713,1.36021725,3124.0,3123.4,18.68]
["bitfinex","ETHUSD",1644936823912,0.19065285,3124.4,3123.7,0.800201]
["bitfinex","ETHUSD",1644936824357,0.19065285,3124.4,3123.7,1.100201]
["bitfinex","ETHUSD",1644936824557,1.36006777,3124.3,3123.7,0.3]
["bitfinex","ETHUSD",1644936824757,0.19065285,3124.4,3123.4,1.3]
["bitfinex","ETHUSD",1644936824958,1.0,3124.0,3123.8,2.0804672]
["bitfinex","ETHUSD",1644936825158,1.0,3124.0,3123.8,1.2802772]
["bitfinex","ETHUSD",1644936825356,1.0,3124.0,3123.8,0.78011]
["bitfinex","ETHUSD",1644936825758,1.0,3124.0,3123.9,0.3]
["bitfinex","ETHUSD",1644936826360,0.19065285,3124.4,3123.9,19.98]
["bitfinex","ETHUSD",1644936826759,0.00346801,3124.8,3124.1,18.68]
["bitfinex","ETHUSD",1644936826964,0.00201886,3124.5,3124.1,18.68]
["bitfinex","ETHUSD",1644936827163,0.00346801,3124.8,3124.3,18.68]
["bitfinex","ETHUSD",1644936827360,0.00346801,3124.8,3124.3,1.5999509]
["bitfinex","ETHUSD",1644936827560,0.00346801,3124.8,3124.4,0.31998]
["bitfinex","ETHUSD",1644936829508,0.00346801,3124.8,3124.4,1.11996]
["bitfinex","ETHUSD",1644936829910,0.00346801,3124.8,3124.4,1.41996]
["bitfinex","ETHUSD",1644936831012,0.00346801,3124.8,3124.4,20.09996]
["bitfinex","ETHUSD",1644936831853,0.00559161,3124.8,3124.5,19.68]
["bitfinex","ETHUSD",1644936832054,0.00559161,3124.8,3124.6,0.79992]
["bitfinex","ETHUSD",1644936832256,0.00559161,3124.8,3124.6,1.09992]
["bitfinex","ETHUSD",1644936832654,0.00346801,3124.8,3124.6,1.09992]
["bitfinex","ETHUSD",1644936833456,0.00346801,3124.8,3124.6,1.41989]
["bitfinex","ETHUSD",1644936833658,0.93751561,3124.7,3124.6,0.31997]
["bitfinex","ETHUSD",1644936833860,4.58117232,3124.7,3124.6,0.31997]
["bitfinex","ETHUSD",1644936834159,5.94103546,3124.7,3124.6,0.31997]
["bitfinex","ETHUSD",1644936834354,2.29737875,3124.7,3124.5,0.31997]
["bitfinex","ETHUSD",1644936834556,3.48758064,3124.6,3124.4,0.32012]
["bitfinex","ETHUSD",1644936834757,1.36003412,3124.5,3124.1,0.64021]
["bitfinex","ETHUSD",1644936834959,3.63143776,3124.4,3124.1,0.64021]
["bitfinex","ETHUSD",1644936835157,1.36003412,3124.3,3124.1,0.64021]
["bitfinex","ETHUSD",1644936835606,1.36003412,3124.2,3124.1,0.64021]
["bitfinex","ETHUSD",1644936835806,1.66003412,3124.4,3124.1,0.64021]
["bitfinex","ETHUSD",1644936836009,1.36003412,3124.3,3124.1,0.64021]
["bitfinex","ETHUSD",1644936836409,0.43168559,3124.4,3124.1,0.64021]
["bitfinex","ETHUSD",1644936836607,1.12170859,3124.3,3124.1,0.64021]
["bitfinex","ETHUSD",1644936837009,0.00212343,3124.7,3124.1,0.64021]
["bitfinex","ETHUSD",1644936837509,1.36340672,3124.8,3124.1,0.64021]
["bitfinex","ETHUSD",1644936837711,3.60403701,3124.7,3124.1,0.64021]
["bitfinex","ETHUSD",1644936837909,1.35993871,3124.6,3124.1,0.64021]
["bitfinex","ETHUSD",1644936838310,2.16017871,3124.6,3124.1,0.2401]
["bitfinex","ETHUSD",1644936838509,4.78630009,3124.5,3124.1,0.2401]
["bitfinex","ETHUSD",1644936838710,1.35993871,3124.4,3124.1,0.2401]
["bitfinex","ETHUSD",1644936839167,3.5921637,3124.3,3123.4,0.96032]
["bitfinex","ETHUSD",1644936839368,3.5921637,3124.3,3123.3,0.0112253]
["bitfinex","ETHUSD",1644936839369,0.7203,3124.0,3123.3,0.0112253]
["bitfinex","ETHUSD",1644936839565,6.06757446,3123.9,3123.3,0.0112253]
["bitfinex","ETHUSD",1644936839766,1.35993871,3123.8,3123.3,0.0112253]
["bitfinex","ETHUSD",1644936839964,1.35993871,3123.8,3123.0,0.11]
["bitfinex","ETHUSD",1644936839965,3.62002088,3123.7,3123.0,0.11]
["bitfinex","ETHUSD",1644936840164,0.7203,3124.0,3123.2,0.24013]
["bitfinex","ETHUSD",1644936840366,0.84222917,3123.7,3123.2,0.24013]
["bitfinex","ETHUSD",1644936840566,0.79222917,3123.7,3123.2,0.24013]
["bitfinex","ETHUSD",1644936840966,0.79222917,3123.7,3123.3,0.48027]
["bitfinex","ETHUSD",1644936841164,0.79222917,3123.7,3123.3,0.78027]
["bitfinex","ETHUSD",1644936841372,1.36037354,3123.6,3123.3,0.48027]
["bitfinex","ETHUSD",1644936841970,1.35029289,3123.6,3123.3,0.48027]
["bitfinex","ETHUSD",1644936842168,0.80053,3123.6,3123.3,0.48027]
["bitfinex","ETHUSD",1644936842367,1.09222917,3123.7,3123.3,0.48027]
["bitfinex","ETHUSD",1644936843102,2.21415349,3123.7,3123.3,0.48027]
["bitfinex","ETHUSD",1644936843502,0.80053,3123.6,3123.3,0.48027]
["bitfinex","ETHUSD",1644936846103,1.91415349,3123.7,3123.3,0.48027]
["bitfinex","ETHUSD",1644936846303,5.287811,3123.7,3123.3,0.48027]
["bitfinex","ETHUSD",1644936846757,2.21415349,3123.7,3123.3,0.48027]
["bitfinex","ETHUSD",1644936847358,3.01465349,3123.7,3123.3,0.48027]
["bitfinex","ETHUSD",1644936847861,2.21415349,3123.7,3123.3,0.48027]
["bitfinex","ETHUSD",1644936848862,0.00231497,3123.5,3123.4,0.00635556]
["bitfinex","ETHUSD",1644936849260,1.86846846,3123.7,3123.4,0.00635556]
["bitfinex","ETHUSD",1644936849462,1.86846846,3123.7,3123.4,0.24650556]
["bitfinex","ETHUSD",1644936849864,2.66895846,3123.7,3123.4,0.24650556]
["bitfinex","ETHUSD",1644936850308,3.53372889,3123.6,3123.4,0.24650556]
["bitfinex","ETHUSD",1644936850507,3.53372889,3123.6,3123.4,0.00635556]
["bitfinex","ETHUSD",1644936850708,3.53372889,3123.6,3123.1,0.48035]
["bitfinex","ETHUSD",1644936850709,3.51319377,3123.6,3123.1,0.78035]
["bitfinex","ETHUSD",1644936850907,2.18563,3123.5,3123.0,0.11]
["bitfinex","ETHUSD",1644936851107,3.63809831,3123.4,3123.0,0.11]
["bitfinex","ETHUSD",1644936851306,1.685,3123.5,3123.0,0.11]
["bitfinex","ETHUSD",1644936851511,3.44306968,3123.4,3123.0,0.11]
["bitfinex","ETHUSD",1644936851707,0.685,3123.5,3123.0,0.11]
["bitfinex","ETHUSD",1644936851911,0.80069,3123.3,3123.0,0.11]
["bitfinex","ETHUSD",1644936852213,1.10069,3123.3,3123.0,0.11]
["bitfinex","ETHUSD",1644936852810,3.45823,3123.2,3123.0,0.11]
["bitfinex","ETHUSD",1644936853014,3.45823,3123.2,3122.6,0.16434044]
["bitfinex","ETHUSD",1644936853015,15.87720335,3123.1,3122.6,0.16434044]
["bitfinex","ETHUSD",1644936853212,15.87720335,3123.1,3122.5,0.48043]
["bitfinex","ETHUSD",1644936853213,16.32121939,3123.1,3122.0,7.43]
["bitfinex","ETHUSD",1644936853411,16.32121939,3123.1,3122.5,0.01122717]
["bitfinex","ETHUSD",1644936853412,15.37648335,3123.1,3122.5,0.01122717]
["bitfinex","ETHUSD",1644936853614,3.72141273,3123.1,3122.5,0.01122717]
["bitfinex","ETHUSD",1644936853811,2.72573755,3123.1,3122.5,0.01122717]
["bitfinex","ETHUSD",1644936854057,0.80069,3123.0,3122.5,0.01122717]
["bitfinex","ETHUSD",1644936854258,0.80069,3123.0,3122.5,0.25146717]
["bitfinex","ETHUSD",1644936854560,1.1408,3123.4,3122.5,0.24024]
["bitfinex","ETHUSD",1644936855158,2.3078888,3123.4,3122.6,2.4015155]
["bitfinex","ETHUSD",1644936855358,1.1670888,3123.4,3122.8,0.24014]
["bitfinex","ETHUSD",1644936855558,1.1670888,3123.4,3122.8,0.54014]
["bitfinex","ETHUSD",1644936855758,1.1670888,3123.4,3122.6,1.49908385]
["bitfinex","ETHUSD",1644936856159,1.9676888,3123.4,3122.6,1.49908385]
["bitfinex","ETHUSD",1644936856359,1.9676888,3123.4,3122.8,0.8004644]
["bitfinex","ETHUSD",1644936856558,1.1670888,3123.4,3122.9,0.24017]
["bitfinex","ETHUSD",1644936857805,1.1670888,3123.4,3122.9,1.040736]
["bitfinex","ETHUSD",1644936858006,1.1670888,3123.4,3123.0,0.48033]
["bitfinex","ETHUSD",1644936858208,1.1670888,3123.4,3123.0,0.78033]
["bitfinex","ETHUSD",1644936858608,1.1670888,3123.4,3123.0,0.48033]
["bitfinex","ETHUSD",1644936858809,1.1670888,3123.4,3123.1,0.3]
["bitfinex","ETHUSD",1644936859009,1.9676988,3123.4,3123.1,0.5402]
["bitfinex","ETHUSD",1644936859213,0.00190677,3123.3,3123.1,0.2402]
["bitfinex","ETHUSD",1644936860011,1.1239797,3123.3,3123.1,0.2402]
["bitfinex","ETHUSD",1644936860607,1.1239797,3123.3,3123.1,0.5402]
["bitfinex","ETHUSD",1644936860809,1.1239797,3123.3,3123.0,0.48033]
["bitfinex","ETHUSD",1644936861111,0.31784277,3122.8,3122.6,0.01105849]
["bitfinex","ETHUSD",1644936861415,1.00284277,3122.8,3122.6,0.01105849]
["bitfinex","ETHUSD",1644936861660,5.89424944,3122.7,3122.5,0.24026]
["bitfinex","ETHUSD",1644936861859,4.07164383,3122.6,3121.7,0.72082]
["bitfinex","ETHUSD",1644936862060,5.07164383,3122.6,3122.1,0.01018737]
["bitfinex","ETHUSD",1644936862262,4.07164383,3122.6,3122.1,0.01018737]
["bitfinex","ETHUSD",1644936862458,39.54224413,3122.5,3122.1,0.01018737]
["bitfinex","ETHUSD",1644936862664,3.48400216,3122.4,3122.1,0.01018737]
["bitfinex","ETHUSD",1644936862861,3.48400216,3122.4,3121.7,1.02082]
["bitfinex","ETHUSD",1644936863062,4.28485216,3122.4,3121.9,0.24026]
["bitfinex","ETHUSD",1644936863261,0.95155934,3122.0,3121.9,0.24026]
["bitfinex","ETHUSD",1644936864562,41.52884413,3122.5,3121.9,0.24026]
["bitfinex","ETHUSD",1644936864963,40.52884413,3122.5,3121.9,0.24026]
["bitfinex","ETHUSD",1644936865170,0.31784277,3122.8,3121.9,0.24026]
["bitfinex","ETHUSD",1644936865415,0.31784277,3122.8,3122.3,0.8005899]
["bitfinex","ETHUSD",1644936865610,0.87285951,3122.5,3122.3,0.8005899]
["bitfinex","ETHUSD",1644936865909,0.87285951,3122.5,3122.3,1.1005899]
["bitfinex","ETHUSD",1644936866310,1.99522826,3122.5,3122.3,1.1005899]
["bitfinex","ETHUSD",1644936866509,0.87285951,3122.5,3122.3,1.2607299]
["bitfinex","ETHUSD",1644936866909,0.87285951,3122.5,3122.3,0.46014]
["bitfinex","ETHUSD",1644936867308,0.87285951,3122.5,3122.3,0.16014]
["bitfinex","ETHUSD",1644936867509,56.5982371,3122.5,3122.3,0.16014]
["bitfinex","ETHUSD",1644936867714,55.7974871,3122.5,3122.3,0.16014]
["bitfinex","ETHUSD",1644936867910,0.87285951,3122.5,3122.4,1.6011746]
["bitfinex","ETHUSD",1644936868307,0.31784277,3122.8,3122.4,2.0612846]
["bitfinex","ETHUSD",1644936868912,0.00262763,3122.7,3122.4,0.46011]
["bitfinex","ETHUSD",1644936869158,0.00262763,3122.7,3122.4,0.16011]
["bitfinex","ETHUSD",1644936869159,1.08336309,3122.6,3122.4,0.16011]
["bitfinex","ETHUSD",1644936869766,0.96229644,3122.4,3122.3,0.16014]
["bitfinex","ETHUSD",1644936869962,1.08336309,3122.6,3122.3,0.16014]
["bitfinex","ETHUSD",1644936870763,0.80074,3122.5,3122.3,0.16014]
["bitfinex","ETHUSD",1644936872805,1.08336309,3122.6,3122.3,0.16014]
["bitfinex","ETHUSD",1644936873807,0.00261801,3122.5,3122.3,0.9608176]
["bitfinex","ETHUSD",1644936874208,0.00261801,3122.5,3122.3,1.2608176]
["bitfinex","ETHUSD",1644936875011,0.00261801,3122.5,3122.3,2.0613576]
["bitfinex","ETHUSD",1644936875410,0.00261801,3122.5,3122.3,1.2608176]
["bitfinex","ETHUSD",1644936876657,0.80058,3123.2,3122.4,29.03295154]
["bitfinex","ETHUSD",1644936876858,2.35729541,3124.0,3123.0,2.4011289]
["bitfinex","ETHUSD",1644936876859,1.55673281,3124.0,3123.0,2.4011289]
["bitfinex","ETHUSD",1644936877058,0.7203,3124.0,3123.0,1.6007526]
["bitfinex","ETHUSD",1644936877257,0.7203,3124.0,3123.0,1.9007526]
["bitfinex","ETHUSD",1644936877457,1.12195327,3123.7,3123.0,1.9007526]
["bitfinex","ETHUSD",1644936877758,1.04738479,3123.6,3123.0,3.5013526]
["bitfinex","ETHUSD",1644936878355,1.04738479,3123.6,3123.2,0.16007]
["bitfinex","ETHUSD",1644936878756,1.04738479,3123.6,3123.3,0.8003069]
["bitfinex","ETHUSD",1644936879258,1.04738479,3123.6,3123.3,1.1003069]
["bitfinex","ETHUSD",1644936879455,1.04738479,3123.6,3123.3,1.2603769]
["bitfinex","ETHUSD",1644936879857,1.04738479,3123.6,3123.3,1.1603769]
["bitfinex","ETHUSD",1644936880908,42.49386616,3123.6,3123.3,1.1603769]
["bitfinex","ETHUSD",1644936881112,42.49386616,3123.6,3123.4,1.6007111]
["bitfinex","ETHUSD",1644936881507,1.36041478,3123.5,3123.4,0.149602]
["bitfinex","ETHUSD",1644936881707,42.49386616,3123.6,3123.4,0.149602]
["bitfinex","ETHUSD",1644936881907,42.49386616,3123.6,3123.3,0.36007]
["bitfinex","ETHUSD",1644936882109,1.3604238,3123.5,3123.3,0.2]
["bitfinex","ETHUSD",1644936882309,1.3604238,3123.5,3122.9,0.01023101]
["bitfinex","ETHUSD",1644936882507,2.9616438,3123.5,3122.9,0.01023101]
["bitfinex","ETHUSD",1644936882707,43.29436616,3123.6,3122.9,0.01023101]
["bitfinex","ETHUSD",1644936882708,1.3604238,3123.4,3122.9,0.01023101]
["bitfinex","ETHUSD",1644936882907,1.09232932,3123.1,3122.9,0.01023101]
["bitfinex","ETHUSD",1644936883107,1.09232932,3123.1,3123.0,0.16011]
["bitfinex","ETHUSD",1644936883909,1.09232932,3123.1,3122.8,0.32024]
["bitfinex","ETHUSD",1644936884172,1.36056058,3123.0,3122.4,0.33048222]
["bitfinex","ETHUSD",1644936884372,0.99004457,3122.6,3122.4,0.33048222]
["bitfinex","ETHUSD",1644936884570,0.99004457,3122.6,3122.4,0.32025]
["bitfinex","ETHUSD",1644936884772,1.79074457,3122.6,3122.4,0.32025]
["bitfinex","ETHUSD",1644936885569,1.79074457,3122.6,3122.1,0.33052296]
["bitfinex","ETHUSD",1644936885774,1.79074457,3122.6,3121.7,1.6014621]
["bitfinex","ETHUSD",1644936885974,1.79074457,3122.6,3121.9,0.01023345]
["bitfinex","ETHUSD",1644936886572,1.79074457,3122.6,3122.1,0.2528663]
["bitfinex","ETHUSD",1644936887074,1.79074457,3122.6,3122.2,0.16015]
["bitfinex","ETHUSD",1644936887271,0.99004457,3122.6,3122.2,0.4130163]
["bitfinex","ETHUSD",1644936887908,1.2416,3123.0,3122.3,0.800642]
["bitfinex","ETHUSD",1644936888111,2.9028,3123.4,3122.5,0.4129763]
["bitfinex","ETHUSD",1644936888309,1.36043021,3123.3,3122.5,1.2134863]
["bitfinex","ETHUSD",1644936888511,1.36043021,3123.2,3122.6,0.2528663]
["bitfinex","ETHUSD",1644936888707,1.36043021,3123.1,3122.6,0.2528663]
["bitfinex","ETHUSD",1644936888908,50.22024885,3123.6,3122.6,0.2528663]
["bitfinex","ETHUSD",1644936889107,1.01465908,3123.4,3122.8,0.2528663]
["bitfinex","ETHUSD",1644936889308,5.59876693,3123.3,3122.8,0.7129763]
["bitfinex","ETHUSD",1644936889607,1.36047285,3123.2,3122.8,0.7129763]
["bitfinex","ETHUSD",1644936889808,2.61587908,3123.4,3122.8,0.7129763]
["bitfinex","ETHUSD",1644936889809,1.36047285,3123.3,3122.8,0.7129763]
["bitfinex","ETHUSD",1644936890409,2.16105285,3123.3,3122.8,1.5135675]
["bitfinex","ETHUSD",1644936890608,1.36047285,3123.2,3122.9,0.16012]
["bitfinex","ETHUSD",1644936891116,1.14286208,3123.4,3122.9,0.16012]
["bitfinex","ETHUSD",1644936891309,1.36040809,3123.3,3122.9,0.16012]
["bitfinex","ETHUSD",1644936891556,1.36040809,3123.3,3123.0,0.2528663]
["bitfinex","ETHUSD",1644936891756,1.36040809,3123.3,3123.1,0.2528663]
["bitfinex","ETHUSD",1644936892458,2.16097809,3123.3,3123.1,0.2528663]
["bitfinex","ETHUSD",1644936892660,1.36040809,3123.2,3123.1,0.2528663]
["bitfinex","ETHUSD",1644936893057,1.36040809,3123.2,3123.1,0.4129763]
["bitfinex","ETHUSD",1644936893258,0.2528,3123.1,3122.3,0.48034]
["bitfinex","ETHUSD",1644936893461,0.2528,3123.1,3121.7,1.0]
["bitfinex","ETHUSD",1644936893462,5.0,3122.4,3121.4,1.60139]
["bitfinex","ETHUSD",1644936893668,5.0,3122.4,3121.6,0.00537069]
["bitfinex","ETHUSD",1644936893669,0.9601,3122.3,3121.6,0.00537069]
["bitfinex","ETHUSD",1644936893865,0.9601,3122.3,3120.8,0.75]
["bitfinex","ETHUSD",1644936893866,0.9601,3121.9,3121.4,0.00537069]
["bitfinex","ETHUSD",1644936894059,0.9601,3121.9,3120.8,0.75]
["bitfinex","ETHUSD",1644936894060,0.9601,3121.7,3120.9,0.00537069]
["bitfinex","ETHUSD",1644936894460,0.9601,3121.5,3121.0,1.15265664]
["bitfinex","ETHUSD",1644936894659,0.9601,3121.5,3121.1,0.00537069]
["bitfinex","ETHUSD",1644936895506,0.9601,3121.5,3121.1,0.46557069]
["bitfinex","ETHUSD",1644936895711,0.9601,3121.5,3121.2,0.00537069]
["bitfinex","ETHUSD",1644936896710,0.9601,3121.5,3121.2,0.16555069]
["bitfinex","ETHUSD",1644936897109,0.9601,3121.5,3121.2,0.80620319]
["bitfinex","ETHUSD",1644936898109,0.9601,3121.5,3121.2,0.80901334]
["bitfinex","ETHUSD",1644936898712,0.9601,3121.4,3121.2,0.80901334]
["bitfinex","ETHUSD",1644936899061,0.96591589,3121.4,3121.3,19.48613069]
["bitfinex","ETHUSD",1644936899256,0.96591589,3121.4,3121.3,18.98537069]
["bitfinex","ETHUSD",1644936899655,0.4129763,3122.5,3121.4,5.3]
["bitfinex","ETHUSD",1644936899856,1.36087414,3122.4,3121.6,0.16016]
["bitfinex","ETHUSD",1644936900056,1.36087414,3122.4,3121.7,0.00537069]
["bitfinex","ETHUSD",1644936900458,1.36087414,3122.4,3121.7,0.00280986]
["bitfinex","ETHUSD",1644936900858,0.4129763,3122.5,3121.7,0.00280986]
["bitfinex","ETHUSD",1644936901059,0.4129763,3122.5,3121.7,0.00818055]
["bitfinex","ETHUSD",1644936901258,0.4129763,3122.5,3121.9,0.16016]
["bitfinex","ETHUSD",1644936901458,7.2554,3123.1,3122.7,0.88523387]
["bitfinex","ETHUSD",1644936901459,6.0921,3123.1,3122.7,0.88523387]
["bitfinex","ETHUSD",1644936901664,1.09689976,3123.5,3122.7,0.88523387]
["bitfinex","ETHUSD",1644936901665,0.00215138,3123.3,3122.7,0.88523387]
["bitfinex","ETHUSD",1644936901861,0.00215138,3123.3,3122.5,0.48027]
["bitfinex","ETHUSD",1644936901862,0.00215138,3123.3,3122.6,0.3]
["bitfinex","ETHUSD",1644936902256,0.00215138,3123.3,3122.8,0.16009]
["bitfinex","ETHUSD",1644936902655,1.36056054,3123.4,3122.8,0.16009]
["bitfinex","ETHUSD",1644936902922,0.00215203,3123.3,3122.8,0.16009]
["bitfinex","ETHUSD",1644936903122,0.00215203,3123.3,3122.8,0.96047]
["bitfinex","ETHUSD",1644936903524,0.00215203,3123.3,3122.8,1.26047]
["bitfinex","ETHUSD",1644936903924,0.7203,3124.0,3123.0,0.16008]
["bitfinex","ETHUSD",1644936904126,0.00215203,3123.3,3123.0,0.16008]
["bitfinex","ETHUSD",1644936904431,0.00215203,3123.3,3123.0,19.6404]
["bitfinex","ETHUSD",1644936904826,0.00215203,3123.3,3123.2,1.09236058]
["bitfinex","ETHUSD",1644936905029,1.36033435,3123.9,3123.2,19.77236058]
["bitfinex","ETHUSD",1644936905230,1.36033435,3123.9,3123.3,18.68]
["bitfinex","ETHUSD",1644936905429,0.7203,3124.0,3123.4,0.80014]
["bitfinex","ETHUSD",1644936905727,0.7203,3124.0,3123.4,18.68]
["bitfinex","ETHUSD",1644936905927,0.7203,3124.0,3123.4,19.1601]
["bitfinex","ETHUSD",1644936906128,0.7203,3124.0,3123.6,0.6401027]
["bitfinex","ETHUSD",1644936906329,0.7203,3124.0,3123.7,0.16005]
["bitfinex","ETHUSD",1644936906577,0.32009999,3123.6,3123.4,0.7801]
["bitfinex","ETHUSD",1644936906760,0.32009999,3123.6,3122.7,2.9756]
["bitfinex","ETHUSD",1644936906962,0.32009999,3123.6,3122.8,1.0]
["bitfinex","ETHUSD",1644936907160,0.32009999,3123.6,3123.2,0.32015]
["bitfinex","ETHUSD",1644936907360,0.32009999,3123.6,3123.2,0.62015]
["bitfinex","ETHUSD",1644936907560,0.32009999,3123.6,3123.3,0.16008]
["bitfinex","ETHUSD",1644936907759,0.00215208,3123.4,3123.3,0.46008]
["bitfinex","ETHUSD",1644936907960,0.7203,3124.0,3123.3,19.44008]
["bitfinex","ETHUSD",1644936908159,0.7203,3124.0,3123.3,19.14008]
["bitfinex","ETHUSD",1644936908559,0.7203,3124.0,3123.5,0.80016]
["bitfinex","ETHUSD",1644936908759,0.7203,3124.0,3123.6,0.46004]
["bitfinex","ETHUSD",1644936908961,0.00520428,3123.8,3123.6,0.46004]
["bitfinex","ETHUSD",1644936909961,0.00520428,3123.8,3123.6,0.16004]
["bitfinex","ETHUSD",1644936910719,0.00520428,3123.8,3122.4,3.10788858]
["bitfinex","ETHUSD",1644936910915,0.00520428,3123.8,3122.1,0.00537069]
["bitfinex","ETHUSD",1644936910916,1.74528597,3123.7,3122.1,0.00537069]
["bitfinex","ETHUSD",1644936911113,1.74528597,3123.7,3122.5,0.25]
["bitfinex","ETHUSD",1644936911114,0.87208256,3122.9,3122.5,0.25]
["bitfinex","ETHUSD",1644936911314,1.18564,3123.3,3122.1,19.63276692]
["bitfinex","ETHUSD",1644936911514,1.18564,3123.3,3122.5,0.48283755]
["bitfinex","ETHUSD",1644936911515,4.83037586,3123.2,3122.5,0.48283755]
["bitfinex","ETHUSD",1644936911714,0.385,3123.3,3122.5,0.48283755]
["bitfinex","ETHUSD",1644936912318,4.86057628,3123.2,3122.0,0.00537069]
["bitfinex","ETHUSD",1644936912519,1.60124,3123.5,3122.6,0.16015]
["bitfinex","ETHUSD",1644936912520,1.74557628,3123.1,3122.6,0.16015]
["bitfinex","ETHUSD",1644936912715,3.5,3123.4,3122.6,0.16015]
["bitfinex","ETHUSD",1644936912716,1.74557628,3123.0,3122.6,0.16015]
["bitfinex","ETHUSD",1644936912915,1.36057628,3122.9,3122.6,0.16015]
["bitfinex","ETHUSD",1644936913117,1.36057628,3122.9,3122.5,0.3227975]
["bitfinex","ETHUSD",1644936913118,0.385,3122.8,3122.5,0.3227975]
["bitfinex","ETHUSD",1644936913316,1.09748384,3122.6,3122.5,0.0025475]
["bitfinex","ETHUSD",1644936913515,0.385,3122.6,3122.5,0.0025475]
["bitfinex","ETHUSD",1644936913717,0.385,3122.6,3122.4,0.16016]
["bitfinex","ETHUSD",1644936913916,0.385,3122.6,3122.5,0.00256151]
["bitfinex","ETHUSD",1644936914760,0.385,3122.6,3122.4,0.16016]
["bitfinex","ETHUSD",1644936914960,0.385,3122.6,3122.4,0.16208012]
["bitfinex","ETHUSD",1644936915961,0.385,3122.6,3122.4,0.16016]
["bitfinex","ETHUSD",1644936916162,1.0,3123.1,3122.4,0.16016]
["bitfinex","ETHUSD",1644936916361,0.97787116,3122.9,3122.4,0.16016]
["bitfinex","ETHUSD",1644936917366,0.97787116,3122.9,3122.5,0.00258912]
["bitfinex","ETHUSD",1644936917563,1.36068541,3122.8,3122.5,0.08265912]
["bitfinex","ETHUSD",1644936918407,1.97787116,3122.9,3122.5,0.08007]
["bitfinex","ETHUSD",1644936918610,1.36071151,3122.8,3122.5,0.08265912]
["bitfinex","ETHUSD",1644936919508,1.77857116,3122.9,3122.3,0.00537069]
["bitfinex","ETHUSD",1644936919713,0.96335168,3122.7,3122.3,0.00537069]
["bitfinex","ETHUSD",1644936919915,2.54680868,3122.6,3122.5,8.912e-05]
["bitfinex","ETHUSD",1644936920312,2.54680868,3122.6,3121.0,7.43]
["bitfinex","ETHUSD",1644936920313,6.85,3122.5,3121.0,7.43]
["bitfinex","ETHUSD",1644936920508,4.19426598,3122.4,3121.0,7.43]
["bitfinex","ETHUSD",1644936920711,5.0,3121.5,3120.8,0.49033]
["bitfinex","ETHUSD",1644936920910,5.0,3121.5,3119.6,1.87898155]
["bitfinex","ETHUSD",1644936920911,2.54719868,3121.4,3119.6,7.43]
["bitfinex","ETHUSD",1644936921112,1.36081868,3121.3,3120.0,0.33014]
["bitfinex","ETHUSD",1644936921310,0.385,3121.2,3120.0,0.33014]
["bitfinex","ETHUSD",1644936921564,1.08422831,3120.7,3120.0,0.33014]
["bitfinex","ETHUSD",1644936921774,0.385,3121.1,3120.3,0.24038]
["bitfinex","ETHUSD",1644936923570,43.32125122,3121.0,3120.3,0.24038]
["bitfinex","ETHUSD",1644936923772,39.93912137,3121.0,3120.3,0.24038]
["bitfinex","ETHUSD",1644936924168,1.17819492,3120.6,3120.3,0.24038]
["bitfinex","ETHUSD",1644936924571,1.17819492,3120.6,3120.5,0.00268981]
["bitfinex","ETHUSD",1644936925174,4.55747805,3120.6,3120.5,0.00268981]
["bitfinex","ETHUSD",1644936925615,1.17819492,3120.6,3120.4,0.08013]
["bitfinex","ETHUSD",1644936925816,1.17819492,3120.6,3120.4,0.08286618]
["bitfinex","ETHUSD",1644936926015,0.385,3120.7,3120.4,0.08286618]
["bitfinex","ETHUSD",1644936926916,1.37644342,3120.7,3120.4,0.08013]
["bitfinex","ETHUSD",1644936927114,1.37644342,3120.7,3120.4,0.08286618]
["bitfinex","ETHUSD",1644936927314,4.79941682,3120.7,3120.4,0.08286618]
["bitfinex","ETHUSD",1644936927515,1.37644342,3120.7,3120.4,0.08286618]
["bitfinex","ETHUSD",1644936927918,1.37644342,3120.7,3120.4,0.08013]
["bitfinex","ETHUSD",1644936928318,1.37644342,3120.7,3120.4,0.08286618]
["bitfinex","ETHUSD",1644936928519,1.27644342,3120.7,3120.4,0.08286618]
["bitfinex","ETHUSD",1644936928718,0.00514044,3120.6,3120.4,0.08286618]
["bitfinex","ETHUSD",1644936929159,0.00514044,3120.6,3120.4,0.08013]
["bitfinex","ETHUSD",1644936929759,39.93912137,3121.0,3120.4,0.08013]
["bitfinex","ETHUSD",1644936930759,39.93912137,3121.0,3120.5,0.16292362]
["bitfinex","ETHUSD",1644936931561,39.93912137,3121.0,3120.5,0.16024]
["bitfinex","ETHUSD",1644936931759,39.93912137,3121.0,3120.6,0.00268358]
["bitfinex","ETHUSD",1644936931960,39.93912137,3121.0,3120.5,0.01292358]
["bitfinex","ETHUSD",1644936933415,0.85639477,3120.6,3120.5,0.01292358]
["bitfinex","ETHUSD",1644936933616,3.5,3120.9,3120.5,0.01292358]
["bitfinex","ETHUSD",1644936933617,1.385,3120.9,3120.5,0.01292358]
["bitfinex","ETHUSD",1644936934017,1.38951233,3120.9,3120.5,0.01292358]
["bitfinex","ETHUSD",1644936934215,2.51246254,3120.9,3120.5,0.01292358]
["bitfinex","ETHUSD",1644936934415,1.1332536,3120.7,3120.5,0.01292358]
["bitfinex","ETHUSD",1644936934615,0.385,3120.6,3120.5,0.01292358]
["bitfinex","ETHUSD",1644936935917,0.385,3120.6,3120.5,0.01821729]
["bitfinex","ETHUSD",1644936936557,0.385,3120.6,3120.4,0.32045]
["bitfinex","ETHUSD",1644936936558,1.10486903,3120.5,3120.4,0.32045]
["bitfinex","ETHUSD",1644936936758,1.48986903,3120.5,3120.4,0.32326335]
["bitfinex","ETHUSD",1644936937166,1.48986903,3120.5,3120.4,0.27326335]
["bitfinex","ETHUSD",1644936937562,1.48986903,3120.5,3120.4,0.27045]
["bitfinex","ETHUSD",1644936937760,1.1332536,3120.7,3120.4,0.27045]
["bitfinex","ETHUSD",1644936937962,0.385,3120.6,3120.4,0.27045]
["bitfinex","ETHUSD",1644936938763,0.38949789,3120.6,3120.4,0.27045]
["bitfinex","ETHUSD",1644936944762,0.68949789,3120.6,3120.4,0.27045]
["bitfinex","ETHUSD",1644936945164,0.38949789,3120.6,3120.4,0.27045]
["bitfinex","ETHUSD",1644936945371,1.12297904,3120.8,3120.5,6.85]
["bitfinex","ETHUSD",1644936945563,0.27639994,3121.6,3120.5,6.85]
["bitfinex","ETHUSD",1644936945564,0.27639994,3121.6,3120.7,0.08011]
["bitfinex","ETHUSD",1644936946170,1.12272841,3121.5,3120.7,0.08011]
["bitfinex","ETHUSD",1644936946469,7.1593,3121.8,3121.4,1.05413209]
["bitfinex","ETHUSD",1644936946673,0.83689331,3122.3,3121.4,1.05413209]
["bitfinex","ETHUSD",1644936946674,0.83689331,3122.3,3121.4,1.13423209]
["bitfinex","ETHUSD",1644936946869,7.5962,3123.0,3121.4,1.43423209]
["bitfinex","ETHUSD",1644936947068,1.36089087,3122.9,3121.5,3.49684115]
["bitfinex","ETHUSD",1644936947269,0.80079,3122.8,3121.7,0.6406448]
["bitfinex","ETHUSD",1644936947566,1.68223895,3122.8,3122.2,0.08008]
["bitfinex","ETHUSD",1644936947811,1.68223895,3122.8,3122.0,0.24024]
["bitfinex","ETHUSD",1644936948013,1.68223895,3122.8,3122.1,3.5]
["bitfinex","ETHUSD",1644936948215,1.68223895,3122.8,3122.0,0.24024]
["bitfinex","ETHUSD",1644936948216,0.88144895,3122.8,3122.0,0.24024]
["bitfinex","ETHUSD",1644936948516,0.88144895,3122.8,3122.2,0.3]
["bitfinex","ETHUSD",1644936948517,0.80085,3122.6,3122.2,0.3]
["bitfinex","ETHUSD",1644936948719,0.80085,3122.6,3120.8,0.25]
["bitfinex","ETHUSD",1644936948720,1.74595613,3122.5,3120.8,0.44240428]
["bitfinex","ETHUSD",1644936948913,1.74595613,3122.5,3120.8,0.25]
["bitfinex","ETHUSD",1644936948914,36.96293274,3122.3,3120.8,0.25]
["bitfinex","ETHUSD",1644936949113,25.42595613,3122.2,3121.5,0.24032]
["bitfinex","ETHUSD",1644936949316,5.0,3122.0,3121.4,4e-05]
["bitfinex","ETHUSD",1644936949516,5.0,3122.0,3120.8,0.57043]
["bitfinex","ETHUSD",1644936949517,5.0,3121.5,3120.8,0.57043]
["bitfinex","ETHUSD",1644936949714,2.69591864,3121.4,3120.8,0.32043]
["bitfinex","ETHUSD",1644936949913,2.33496251,3121.4,3120.8,0.32043]
["bitfinex","ETHUSD",1644936950115,6.36143933,3121.3,3120.9,0.16026]
["bitfinex","ETHUSD",1644936950315,1.385,3121.2,3120.9,0.16026]
["bitfinex","ETHUSD",1644936950714,2.987715,3121.2,3121.1,0.08013]
["bitfinex","ETHUSD",1644936950915,2.987715,3121.2,3121.1,3e-05]
["bitfinex","ETHUSD",1644936951768,2.18636,3121.2,3120.4,0.01336155]
["bitfinex","ETHUSD",1644936951967,1.385,3121.2,3120.4,0.01336155]
["bitfinex","ETHUSD",1644936952170,1.385,3121.2,3120.2,3.43164733]
["bitfinex","ETHUSD",1644936952171,6.83663845,3120.3,3120.2,3.42640676]
["bitfinex","ETHUSD",1644936952370,7.22687845,3120.3,3120.1,0.3452]
["bitfinex","ETHUSD",1644936952564,0.26523785,3119.6,3119.5,0.38667415]
["bitfinex","ETHUSD",1644936952765,4.46523785,3119.6,3119.4,18.4802]
["bitfinex","ETHUSD",1644936952964,4.46523785,3119.6,3119.4,17.58531057]
["bitfinex","ETHUSD",1644936953166,0.26523785,3119.6,3119.5,16.5481]
["bitfinex","ETHUSD",1644936953363,0.26523785,3119.6,3119.5,12.8553]
["bitfinex","ETHUSD",1644936953566,0.26523785,3119.6,3119.5,0.3]
["bitfinex","ETHUSD",1644936953765,0.26523785,3119.6,3119.5,18.98]
["bitfinex","ETHUSD",1644936954165,0.26523785,3119.6,3119.5,0.3]
["bitfinex","ETHUSD",1644936954370,0.26523785,3119.6,3119.5,1.0]
["bitfinex","ETHUSD",1644936954566,1.60229,3120.8,3119.4,4.43361452]
["bitfinex","ETHUSD",1644936954767,1.13095971,3121.1,3119.8,18.68]
["bitfinex","ETHUSD",1644936954768,0.00395971,3121.1,3119.8,18.68]
["bitfinex","ETHUSD",1644936954965,0.80495971,3121.1,3119.8,18.68]
["bitfinex","ETHUSD",1644936955166,0.80495971,3121.1,3120.1,18.68]
["bitfinex","ETHUSD",1644936955417,0.80103,3120.7,3120.1,0.80099]
["bitfinex","ETHUSD",1644936955815,1.10103,3120.7,3120.1,0.80099]
["bitfinex","ETHUSD",1644936956218,2.95244621,3120.7,3120.3,0.6408084]
["bitfinex","ETHUSD",1644936956415,2.95244621,3120.7,3120.4,0.80107]
["bitfinex","ETHUSD",1644936956621,2.95244621,3120.7,3120.0,0.00214318]
["bitfinex","ETHUSD",1644936956622,1.80104,3120.6,3120.0,0.00214318]
["bitfinex","ETHUSD",1644936956820,3.39865043,3120.4,3120.0,0.00214318]
["bitfinex","ETHUSD",1644936957123,5.20225838,3120.6,3119.1,7.43]
["bitfinex","ETHUSD",1644936957124,5.29848161,3120.5,3119.1,7.43]
["bitfinex","ETHUSD",1644936957316,1.0,3120.3,3119.1,7.43]
["bitfinex","ETHUSD",1644936957515,4.20004043,3120.1,3120.0,0.00281627]
["bitfinex","ETHUSD",1644936957716,4.60694237,3120.1,3120.0,0.00281627]
["bitfinex","ETHUSD",1644936957916,2.20829194,3120.1,3120.0,0.00281627]
["bitfinex","ETHUSD",1644936958316,0.3,3120.0,3119.2,18.68]
["bitfinex","ETHUSD",1644936958518,1.10123,3120.0,3119.9,0.00281635]
["bitfinex","ETHUSD",1644936958816,0.80123,3120.0,3119.9,0.64377445]
["bitfinex","ETHUSD",1644936959268,0.80123,3120.0,3119.9,0.26153337]
["bitfinex","ETHUSD",1644936959464,0.80123,3120.0,3119.9,0.25871702]
["bitfinex","ETHUSD",1644936959867,1.60246,3120.1,3119.9,0.25871702]
["bitfinex","ETHUSD",1644936959868,1.60246,3120.1,3119.9,18.93871702]
["bitfinex","ETHUSD",1644936960066,1.60246,3120.1,3119.9,0.25871702]
["bitfinex","ETHUSD",1644936960470,2.09444033,3121.1,3119.9,0.25871702]
["bitfinex","ETHUSD",1644936960667,7.8409,3121.9,3120.3,1.60134957]
["bitfinex","ETHUSD",1644936960869,7.8409,3121.9,3121.0,1.60162]
["bitfinex","ETHUSD",1644936960870,0.80081,3121.7,3121.0,1.60162]
["bitfinex","ETHUSD",1644936961067,0.97079888,3121.9,3121.0,20.9222504]
["bitfinex","ETHUSD",1644936961368,2.04145422,3122.6,3121.0,21.2222504]
["bitfinex","ETHUSD",1644936961370,0.80081,3121.4,3121.0,21.2222504]
["bitfinex","ETHUSD",1644936961776,3.39865043,3122.2,3121.1,0.80081]
["bitfinex","ETHUSD",1644936961966,3.39865043,3122.2,3121.3,0.6405908]
["bitfinex","ETHUSD",1644936961967,1.36086767,3122.1,3121.3,0.6405908]
["bitfinex","ETHUSD",1644936962167,0.80075,3122.0,3121.3,0.6405908]
["bitfinex","ETHUSD",1644936962368,1.36086767,3121.9,3121.3,0.22020308]
["bitfinex","ETHUSD",1644936962568,0.80067,3121.8,3121.3,18.90020308]
["bitfinex","ETHUSD",1644936962813,0.80067,3121.8,3121.5,0.80082]
["bitfinex","ETHUSD",1644936963614,1.14182429,3121.7,3121.5,0.80082]
["bitfinex","ETHUSD",1644936964217,1.14182429,3121.7,3121.5,1.4413593]
["bitfinex","ETHUSD",1644936964617,1.14182429,3121.7,3121.5,0.6405393]
["bitfinex","ETHUSD",1644936964817,0.80067,3121.8,3121.5,0.6405393]
["bitfinex","ETHUSD",1644936965017,0.80067,3121.8,3121.5,1.4413293]
["bitfinex","ETHUSD",1644936965215,0.80067,3121.8,3121.5,0.6405393]
["bitfinex","ETHUSD",1644936965420,1.60147,3121.8,3121.5,0.6405393]
["bitfinex","ETHUSD",1644936965617,1.6037422,3121.8,3121.5,0.6405393]
["bitfinex","ETHUSD",1644936965817,1.9037422,3121.8,3121.5,0.6405393]
["bitfinex","ETHUSD",1644936966016,1.08434971,3121.6,3121.5,0.6405393]
["bitfinex","ETHUSD",1644936966216,1.9037422,3121.8,3121.5,0.9405393]
["bitfinex","ETHUSD",1644936966416,1.9037422,3121.8,3121.5,1.7413293]
["bitfinex","ETHUSD",1644936966664,1.60147,3121.8,3121.6,0.3]
["bitfinex","ETHUSD",1644936966861,1.90147,3121.8,3121.5,1.5538293]
["bitfinex","ETHUSD",1644936967166,1.90147,3121.8,3121.5,0.4530393]
["bitfinex","ETHUSD",1644936967167,1.9037422,3121.8,3121.5,0.4530393]
["bitfinex","ETHUSD",1644936967363,1.9037422,3121.8,3121.2,1.1212038]
["bitfinex","ETHUSD",1644936967364,3.39865043,3121.6,3121.2,1.1212038]
["bitfinex","ETHUSD",1644936967561,3.39865043,3121.6,3120.6,0.25]
["bitfinex","ETHUSD",1644936967562,4.23603506,3121.5,3120.7,0.560747]
["bitfinex","ETHUSD",1644936967761,6.83814506,3121.5,3120.7,0.560747]
["bitfinex","ETHUSD",1644936967962,6.03721506,3121.5,3120.7,0.560747]
["bitfinex","ETHUSD",1644936968160,1.03300958,3121.4,3120.7,0.560747]
["bitfinex","ETHUSD",1644936968560,1.10106,3121.3,3120.9,0.560659]
["bitfinex","ETHUSD",1644936968762,0.80106,3121.3,3120.9,0.560659]
["bitfinex","ETHUSD",1644936969261,0.3,3121.2,3120.9,0.560659]
["bitfinex","ETHUSD",1644936969664,0.80099,3121.2,3121.0,0.80092]
["bitfinex","ETHUSD",1644936970060,0.80099,3121.2,3121.0,0.80613388]
["bitfinex","ETHUSD",1644936970317,0.80099,3121.2,3121.0,0.00521388]
["bitfinex","ETHUSD",1644936970318,1.10099,3121.2,3121.0,0.00521388]
["bitfinex","ETHUSD",1644936970519,4.49964043,3121.2,3121.0,0.00521388]
["bitfinex","ETHUSD",1644936970719,4.49964043,3121.2,3120.8,0.00521388]
["bitfinex","ETHUSD",1644936970919,2.75992792,3121.0,3120.8,0.00521388]
["bitfinex","ETHUSD",1644936971119,3.56099792,3121.0,3120.8,0.00521388]
["bitfinex","ETHUSD",1644936971520,2.40322,3121.0,3120.8,0.00521388]
["bitfinex","ETHUSD",1644936971720,0.8033522,3121.1,3120.8,0.56580628]
["bitfinex","ETHUSD",1644936972322,0.8033522,3121.1,3120.9,0.80086]
["bitfinex","ETHUSD",1644936972725,0.80108,3121.1,3120.9,0.80086]
["bitfinex","ETHUSD",1644936973124,0.0022722,3121.2,3120.9,1.10086]
["bitfinex","ETHUSD",1644936973322,0.0022722,3121.2,3121.0,19.48071]
["bitfinex","ETHUSD",1644936973922,1.60153,3122.0,3121.0,19.48071]
["bitfinex","ETHUSD",1644936973923,0.00346776,3121.1,3121.0,0.8087962]
["bitfinex","ETHUSD",1644936974175,0.00346776,3121.1,3121.0,1.6097462]
["bitfinex","ETHUSD",1644936974572,0.00346776,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936974573,3.40211819,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936975175,8.00838433,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936975373,9.36952868,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936975770,8.00838433,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936975971,9.36951189,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936976172,8.00838433,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936976374,9.36952147,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936976572,4.40211819,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936976972,3.40211819,3121.1,3121.0,8.62e-05]
["bitfinex","ETHUSD",1644936979015,3.40324416,3121.1,3120.4,0.00521388]
["bitfinex","ETHUSD",1644936979316,1.60212,3121.0,3120.3,0.00728391]
["bitfinex","ETHUSD",1644936979514,1.60212,3121.0,3120.3,0.01249779]
["bitfinex","ETHUSD",1644936979515,0.3,3120.9,3120.3,0.01249779]
["bitfinex","ETHUSD",1644936979915,3.39865043,3120.8,3120.3,0.57326459]
["bitfinex","ETHUSD",1644936980121,3.40092263,3120.8,3120.3,0.01249779]
["bitfinex","ETHUSD",1644936980316,3.40092263,3120.8,3120.3,0.00728391]
["bitfinex","ETHUSD",1644936980317,2.40342,3120.7,3120.3,0.00728391]
["bitfinex","ETHUSD",1644936980516,0.80117,3120.6,3120.3,0.00728391]
["bitfinex","ETHUSD",1644936980716,0.80117,3120.6,3120.3,8.391e-05]
["bitfinex","ETHUSD",1644936980921,3.39865043,3120.4,3120.3,8.391e-05]
["bitfinex","ETHUSD",1644936982168,6.96181812,3120.4,3120.3,8.391e-05]
["bitfinex","ETHUSD",1644936982370,7.96181812,3120.4,3120.3,8.391e-05]
["bitfinex","ETHUSD",1644936982569,8.99661527,3120.4,3120.3,8.391e-05]
["bitfinex","ETHUSD",1644936982968,3.39865043,3120.4,3120.3,8.391e-05]
["bitfinex","ETHUSD",1644936983169,0.80117,3120.6,3120.3,8.391e-05]
["bitfinex","ETHUSD",1644936983568,3.39865043,3120.5,3120.3,8.391e-05]
["bitfinex","ETHUSD",1644936983770,0.80117,3120.6,3120.3,8.391e-05]
["bitfinex","ETHUSD",1644936984269,3.39865043,3120.4,3120.3,0.00730738]
["bitfinex","ETHUSD",1644936985714,0.80663967,3120.6,3120.3,0.00730738]
["bitfinex","ETHUSD",1644936986116,0.80663967,3120.6,3120.4,0.5607703]
["bitfinex","ETHUSD",1644936986313,0.80663967,3120.6,3120.4,0.56598418]
["bitfinex","ETHUSD",1644936986528,0.80663967,3120.6,3120.4,0.00521388]
["bitfinex","ETHUSD",1644936986715,0.80663967,3120.6,3120.3,0.00730738]
["bitfinex","ETHUSD",1644936988717,0.80663967,3120.6,3120.4,0.07298604]
["bitfinex","ETHUSD",1644936988918,0.80117,3120.6,3120.4,0.07298604]
["bitfinex","ETHUSD",1644936990267,0.483686,3120.6,3120.4,0.07298604]
["bitfinex","ETHUSD",1644936990468,3.39865043,3120.5,3120.4,0.07298604]
["bitfinex","ETHUSD",1644936991063,0.483686,3120.6,3120.4,0.07298604]
["bitfinex","ETHUSD",1644936992264,0.483686,3120.6,3120.4,0.07819992]
["bitfinex","ETHUSD",1644936993119,0.483686,3120.6,3120.4,0.87926992]
["bitfinex","ETHUSD",1644936993616,0.0022722,3120.7,3120.4,20.98075052]
["bitfinex","ETHUSD",1644936993818,0.0022722,3120.7,3120.5,0.5606534]
["bitfinex","ETHUSD",1644936994018,0.0022722,3120.7,3120.6,18.98]
["bitfinex","ETHUSD",1644936994218,0.0022722,3120.7,3120.6,0.37298604]
["bitfinex","ETHUSD",1644936994417,1.6019,3121.0,3120.6,0.37298604]
["bitfinex","ETHUSD",1644936994817,0.0022722,3120.8,3120.6,0.37298604]
["bitfinex","ETHUSD",1644936995016,0.0022722,3120.8,3120.7,0.5606859]
["bitfinex","ETHUSD",1644936995617,1.60199,3120.9,3120.7,0.5606859]
["bitfinex","ETHUSD",1644936995820,1.6042622,3120.9,3120.7,0.5606859]
["bitfinex","ETHUSD",1644936996017,1.6042622,3120.9,3120.7,1.3616759]
["bitfinex","ETHUSD",1644936996557,1.6042622,3120.9,3120.7,0.5606859]
["bitfinex","ETHUSD",1644936996858,2.40304,3120.9,3120.7,0.5606859]
["bitfinex","ETHUSD",1644936997161,3.39865043,3120.8,3120.5,0.5607918]
["bitfinex","ETHUSD",1644936997360,3.39865043,3120.8,3120.4,0.00521388]
["bitfinex","ETHUSD",1644936997361,0.80117,3120.7,3120.3,0.00730738]
["bitfinex","ETHUSD",1644936997558,0.80117,3120.7,3120.6,0.07298604]
["bitfinex","ETHUSD",1644936997757,4.19982043,3120.7,3120.6,0.07298604]
["bitfinex","ETHUSD",1644936999059,5.36319857,3120.7,3120.6,0.07298604]
["bitfinex","ETHUSD",1644937000060,10.5400375,3120.7,3120.4,0.00521388]
["bitfinex","ETHUSD",1644937000319,3.39865043,3120.5,3120.1,0.00257945]
["bitfinex","ETHUSD",1644937000618,3.39865043,3120.2,3119.6,0.00521388]
["bitfinex","ETHUSD",1644937000817,3.39865043,3120.2,3120.1,0.00257942]
["bitfinex","ETHUSD",1644937001617,3.39865043,3120.2,3119.3,18.68521388]
["bitfinex","ETHUSD",1644937001819,1.60272,3120.3,3120.0,1.1216151]
["bitfinex","ETHUSD",1644937002020,3.39865043,3120.2,3120.1,0.00521388]
["bitfinex","ETHUSD",1644937002219,1.60272,3120.3,3120.1,0.00521388]
["bitfinex","ETHUSD",1644937002718,1.60227,3120.5,3120.1,0.00521388]
["bitfinex","ETHUSD",1644937003119,1.60227,3120.5,3120.1,0.56599508]
["bitfinex","ETHUSD",1644937003317,1.60227,3120.5,3120.2,0.00521388]
["bitfinex","ETHUSD",1644937003522,0.80108,3120.3,3120.2,0.00521388]
["bitfinex","ETHUSD",1644937005562,0.00546004,3120.4,3120.2,0.00521388]
["bitfinex","ETHUSD",1644937006864,0.85868906,3120.3,3120.2,0.00521388]
["bitfinex","ETHUSD",1644937007664,0.85868906,3120.3,3119.9,0.30521388]
["bitfinex","ETHUSD",1644937007914,0.85868906,3120.3,3120.1,0.00257938]
["bitfinex","ETHUSD",1644937007915,1.65994906,3120.3,3120.1,0.00257938]
["bitfinex","ETHUSD",1644937008111,1.65994906,3120.3,3120.1,0.00779326]
["bitfinex","ETHUSD",1644937008912,1.66540428,3120.3,3120.1,0.0120519]
["bitfinex","ETHUSD",1644937009713,5.06405471,3120.3,3120.1,0.0120519]
["bitfinex","ETHUSD",1644937009913,5.06405471,3120.3,3120.1,0.00683802]
["bitfinex","ETHUSD",1644937010114,5.06405471,3120.3,3120.1,0.0120519]
["bitfinex","ETHUSD",1644937010714,5.06405471,3120.3,3120.1,0.00683802]
["bitfinex","ETHUSD",1644937011962,0.00545522,3120.3,3120.1,0.80800802]
["bitfinex","ETHUSD",1644937012168,0.00545522,3120.3,3120.2,0.16242308]
["bitfinex","ETHUSD",1644937012562,0.00545522,3120.3,3120.2,0.16763696]
["bitfinex","ETHUSD",1644937012964,0.00545522,3120.3,3120.2,0.00521388]
["bitfinex","ETHUSD",1644937013364,3.40410565,3120.3,3120.2,0.00521388]
["bitfinex","ETHUSD",1644937013564,0.00545522,3120.3,3120.2,0.00521388]
["bitfinex","ETHUSD",1644937014367,4.48611702,3120.3,3120.2,0.00521388]
["bitfinex","ETHUSD",1644937014566,4.48611702,3120.3,3120.1,0.00941741]
["bitfinex","ETHUSD",1644937014962,4.48611702,3120.3,3120.1,0.00683802]
["bitfinex","ETHUSD",1644937015612,1.08746659,3120.3,3120.1,0.00683802]
["bitfinex","ETHUSD",1644937015814,1.08746659,3120.3,3120.1,0.30683802]
["bitfinex","ETHUSD",1644937015815,0.00545522,3120.3,3120.1,0.30683802]
["bitfinex","ETHUSD",1644937016015,0.00545522,3120.3,3120.1,0.5523919]
["bitfinex","ETHUSD",1644937016215,0.00545522,3120.3,3120.1,19.5323919]
["bitfinex","ETHUSD",1644937016414,0.00545522,3120.3,3120.1,1.8523919]
["bitfinex","ETHUSD",1644937016815,0.00545522,3120.3,3120.1,3.3356781]
["bitfinex","ETHUSD",1644937017616,0.00545522,3120.3,3120.1,0.8132419]
["bitfinex","ETHUSD",1644937018216,0.00545522,3120.3,3120.1,1.9348599]
["bitfinex","ETHUSD",1644937018916,0.00545522,3120.3,3120.1,2.1752099]
["bitfinex","ETHUSD",1644937019171,0.00545522,3120.3,3120.1,1.9348599]
["bitfinex","ETHUSD",1644937019366,0.00545522,3120.3,3120.2,0.6]
["bitfinex","ETHUSD",1644937019768,0.00545522,3120.3,3120.1,2.1752099]
["bitfinex","ETHUSD",1644937020067,0.00545522,3120.3,3120.2,0.6]
["bitfinex","ETHUSD",1644937020268,0.00545522,3120.3,3120.2,0.3]
["bitfinex","ETHUSD",1644937020569,0.00545522,3120.3,3120.1,0.01463128]
["bitfinex","ETHUSD",1644937020967,0.00545522,3120.3,3120.1,0.0120519]
["bitfinex","ETHUSD",1644937021567,0.00545522,3120.3,3120.1,0.8132719]
["bitfinex","ETHUSD",1644937021770,0.00545522,3120.3,3120.1,1.3741462]
["bitfinex","ETHUSD",1644937022067,0.00545522,3120.3,3120.1,1.6144962]
["bitfinex","ETHUSD",1644937022667,0.00545522,3120.3,3120.2,0.6]
["bitfinex","ETHUSD",1644937023313,0.0040589,3120.3,3120.2,0.6]
["bitfinex","ETHUSD",1644937023912,0.00176533,3120.7,3120.4,1.3617793]
["bitfinex","ETHUSD",1644937024114,0.00176533,3120.7,3120.4,0.5607293]
["bitfinex","ETHUSD",1644937024513,1.36100358,3121.0,3120.4,0.5607293]
["bitfinex","ETHUSD",1644937024816,0.00176547,3120.7,3120.5,0.3]
["bitfinex","ETHUSD",1644937025013,0.00176547,3120.7,3120.6,1.60199]
["bitfinex","ETHUSD",1644937025815,0.128269,3120.8,3120.6,1.60199]
["bitfinex","ETHUSD",1644937026014,0.00187848,3120.8,3120.6,1.60199]
["bitfinex","ETHUSD",1644937026674,0.00187848,3120.8,3120.6,2.1627064]
["bitfinex","ETHUSD",1644937027077,0.80526567,3121.1,3120.7,0.80105]
["bitfinex","ETHUSD",1644937027275,0.00187848,3120.9,3120.7,1.9225017]
["bitfinex","ETHUSD",1644937028277,5.18006843,3121.1,3120.8,0.80104]
["bitfinex","ETHUSD",1644937028478,0.00187848,3121.0,3120.8,0.80104]
["bitfinex","ETHUSD",1644937028875,0.80290848,3121.0,3120.8,0.80104]
["bitfinex","ETHUSD",1644937029278,0.80290848,3121.0,3120.8,1.10104]
["bitfinex","ETHUSD",1644937029279,0.00187848,3121.0,3120.8,1.10104]
["bitfinex","ETHUSD",1644937029481,3.39865043,3121.3,3121.0,0.80092]
["bitfinex","ETHUSD",1644937029679,0.00185322,3121.1,3121.0,0.80092]
["bitfinex","ETHUSD",1644937030317,0.00185322,3121.1,3121.0,1.6615446]
["bitfinex","ETHUSD",1644937030519,3.92938432,3121.8,3121.0,1.6615446]
["bitfinex","ETHUSD",1644937030717,3.92938432,3121.8,3121.0,0.5606246]
["bitfinex","ETHUSD",1644937030718,3.39865043,3121.1,3121.0,0.5606246]
["bitfinex","ETHUSD",1644937031319,0.00185322,3121.2,3121.0,0.5606246]
["bitfinex","ETHUSD",1644937031716,1.15548432,3121.8,3121.0,19.5406246]
["bitfinex","ETHUSD",1644937031717,1.36050735,3121.7,3121.0,19.5406246]
["bitfinex","ETHUSD",1644937031917,1.36050735,3121.7,3121.2,0.80081]
["bitfinex","ETHUSD",1644937032122,0.00185322,3121.3,3121.2,0.80081]
["bitfinex","ETHUSD",1644937032319,0.00185322,3121.3,3121.2,1.10081]
["bitfinex","ETHUSD",1644937032718,0.00185322,3121.3,3121.2,1.4211393]
["bitfinex","ETHUSD",1644937032918,1.36050735,3121.7,3121.2,1.1211393]
["bitfinex","ETHUSD",1644937033118,1.36050735,3121.7,3121.3,0.80081]
["bitfinex","ETHUSD",1644937033320,0.00185881,3121.4,3121.3,19.48081]
["bitfinex","ETHUSD",1644937034168,1.36043013,3121.8,3121.3,19.48081]
["bitfinex","ETHUSD",1644937034368,1.36043013,3121.8,3121.3,19.78081]
["bitfinex","ETHUSD",1644937034569,0.00185881,3121.5,3121.4,20.28143]
["bitfinex","ETHUSD",1644937034776,0.00185881,3121.5,3121.4,1.60143]
["bitfinex","ETHUSD",1644937035071,0.00185881,3121.5,3121.4,1.90143]
["bitfinex","ETHUSD",1644937035376,1.9722965,3122.2,3121.4,1.90143]
["bitfinex","ETHUSD",1644937035377,3.39865043,3121.7,3121.4,1.90143]
["bitfinex","ETHUSD",1644937035569,3.39865043,3121.7,3121.3,0.5605363]
["bitfinex","ETHUSD",1644937035770,3.39865043,3121.5,3121.3,0.8605363]
["bitfinex","ETHUSD",1644937036573,0.00185881,3121.6,3121.3,0.5605363]
["bitfinex","ETHUSD",1644937036574,3.39865043,3121.4,3121.3,0.5605363]
["bitfinex","ETHUSD",1644937036774,3.39865043,3121.4,3121.0,0.00607636]
["bitfinex","ETHUSD",1644937036775,6.78373535,3121.4,3121.0,0.00607636]
["bitfinex","ETHUSD",1644937036972,3.39865043,3121.1,3121.0,0.00607636]
["bitfinex","ETHUSD",1644937038218,0.96008154,3121.2,3121.0,0.00607636]
["bitfinex","ETHUSD",1644937038916,3.39865043,3121.1,3121.0,0.00607636]
["bitfinex","ETHUSD",1644937039117,3.39865043,3121.1,3120.8,0.00607983]
["bitfinex","ETHUSD",1644937039318,0.95822404,3121.2,3120.8,0.00607983]
["bitfinex","ETHUSD",1644937039919,0.95822404,3121.2,3121.0,0.5606729]
["bitfinex","ETHUSD",1644937040317,0.95822404,3121.2,3121.0,0.5106729]
["bitfinex","ETHUSD",1644937040518,0.96008186,3121.2,3121.0,0.5106729]
["bitfinex","ETHUSD",1644937041421,0.95822404,3121.2,3121.0,0.5106729]
["bitfinex","ETHUSD",1644937041664,0.95822404,3121.2,3121.0,1.3116029]
["bitfinex","ETHUSD",1644937042065,0.95822404,3121.2,3121.0,0.5106729]
["bitfinex","ETHUSD",1644937042262,0.95822404,3121.2,3120.8,0.00607983]
["bitfinex","ETHUSD",1644937042662,3.39865043,3121.1,3120.8,0.00607983]
["bitfinex","ETHUSD",1644937043263,0.95822404,3121.2,3120.8,0.00607983]
["bitfinex","ETHUSD",1644937043464,0.95822404,3121.2,3120.9,0.80094]
["bitfinex","ETHUSD",1644937043865,0.95822404,3121.2,3121.1,0.00607484]
["bitfinex","ETHUSD",1644937044067,3.39865043,3121.5,3121.1,0.00607484]
["bitfinex","ETHUSD",1644937044468,7.5671,3121.7,3121.2,0.560639]
["bitfinex","ETHUSD",1644937044667,1.2045,3121.8,3121.3,0.80076]
["bitfinex","ETHUSD",1644937044867,0.128243,3121.6,3121.3,0.80076]
["bitfinex","ETHUSD",1644937045316,0.128243,3121.6,3121.1,0.00450926]
["bitfinex","ETHUSD",1644937045516,3.52689343,3121.6,3121.1,0.56514606]
["bitfinex","ETHUSD",1644937045718,3.39865043,3121.6,3121.2,0.3]
["bitfinex","ETHUSD",1644937046021,0.80279775,3121.7,3121.2,0.3]
["bitfinex","ETHUSD",1644937046219,0.80094,3121.7,3121.1,0.00450926]
["bitfinex","ETHUSD",1644937046418,0.97800381,3121.8,3121.1,0.56515156]
["bitfinex","ETHUSD",1644937046618,0.00185775,3121.6,3121.1,0.00450926]
["bitfinex","ETHUSD",1644937047021,0.00185775,3121.6,3121.2,0.80087]
["bitfinex","ETHUSD",1644937047220,3.39865043,3121.4,3121.1,0.00450926]
["bitfinex","ETHUSD",1644937048022,3.40065431,3121.6,3121.2,1.3615079]
["bitfinex","ETHUSD",1644937048320,3.40065431,3121.6,3121.2,0.5606279]
["bitfinex","ETHUSD",1644937048321,0.00200388,3121.6,3121.2,0.5606279]
["bitfinex","ETHUSD",1644937048720,4.42300804,3121.3,3121.1,0.00450926]
["bitfinex","ETHUSD",1644937048922,4.42300804,3121.3,3120.2,0.24031]
["bitfinex","ETHUSD",1644937049168,1.02435761,3121.3,3120.9,0.5606799]
["bitfinex","ETHUSD",1644937049370,3.39865043,3121.0,3120.9,0.5606799]
["bitfinex","ETHUSD",1644937049568,1.02435761,3121.3,3120.9,0.5606799]
["bitfinex","ETHUSD",1644937049767,3.39865043,3121.0,3120.9,0.5606799]
["bitfinex","ETHUSD",1644937050173,3.39865043,3121.0,3120.7,0.5607129]
["bitfinex","ETHUSD",1644937050368,3.39865043,3120.8,3120.7,0.5607129]
["bitfinex","ETHUSD",1644937050570,3.39865043,3120.8,3120.1,0.55273511]
["bitfinex","ETHUSD",1644937050770,0.00200388,3121.1,3120.1,0.00273511]
["bitfinex","ETHUSD",1644937050771,3.39865043,3120.5,3120.1,0.00273511]
["bitfinex","ETHUSD",1644937051170,4.18757735,3121.1,3119.3,6.95714312]
["bitfinex","ETHUSD",1644937051171,0.80122,3120.8,3119.7,0.24558388]
["bitfinex","ETHUSD",1644937051370,0.80122,3120.8,3119.8,0.00521388]
["bitfinex","ETHUSD",1644937051371,3.39865043,3120.4,3119.8,0.00521388]
["bitfinex","ETHUSD",1644937051571,3.39865043,3120.4,3120.1,0.00268138]
["bitfinex","ETHUSD",1644937051572,0.87207882,3120.3,3120.1,0.00268138]
["bitfinex","ETHUSD",1644937052371,0.87207882,3120.3,3120.0,0.00521388]
["bitfinex","ETHUSD",1644937052569,0.87207882,3120.3,3120.0,0.00789528]
["bitfinex","ETHUSD",1644937052818,3.52693543,3120.4,3120.0,0.86869398]
["bitfinex","ETHUSD",1644937053015,3.39865043,3120.4,3120.1,0.3]
["bitfinex","ETHUSD",1644937053215,1.21272496,3120.7,3120.2,0.80109]
["bitfinex","ETHUSD",1644937053416,20.17385043,3121.2,3120.2,19.78109]
["bitfinex","ETHUSD",1644937053616,13.6092,3121.2,3120.2,19.78109]
["bitfinex","ETHUSD",1644937053818,0.00182499,3120.7,3120.4,0.5606845]
["bitfinex","ETHUSD",1644937054016,0.00182499,3120.7,3120.5,0.2403]
["bitfinex","ETHUSD",1644937054217,3.40047542,3120.7,3120.2,0.76242308]
["bitfinex","ETHUSD",1644937054816,1.0537151,3120.8,3120.2,0.76242308]
["bitfinex","ETHUSD",1644937055017,0.00186507,3120.7,3120.2,0.76242308]
["bitfinex","ETHUSD",1644937055216,3.39865043,3120.5,3120.2,0.6]
["bitfinex","ETHUSD",1644937055419,3.39865043,3120.5,3120.2,0.3]
["bitfinex","ETHUSD",1644937055819,3.39865043,3120.7,3120.3,1.3619192]
["bitfinex","ETHUSD",1644937056017,1.0537151,3120.8,3120.3,1.3619192]
["bitfinex","ETHUSD",1644937056220,0.00186501,3120.7,3120.3,1.3619192]
["bitfinex","ETHUSD",1644937056421,0.00186501,3120.7,3120.3,0.8607992]
["bitfinex","ETHUSD",1644937056674,0.00186501,3120.7,3120.4,18.84242308]
["bitfinex","ETHUSD",1644937056875,0.00186501,3120.7,3120.6,19.48089]
["bitfinex","ETHUSD",1644937057271,0.00445543,3120.8,3120.6,21.08089]
["bitfinex","ETHUSD",1644937057471,0.0018651,3120.7,3120.6,21.24331308]
["bitfinex","ETHUSD",1644937057874,6.51e-05,3120.7,3120.6,22.04419518]
["bitfinex","ETHUSD",1644937058079,0.00346801,3122.5,3120.6,22.04419518]
["bitfinex","ETHUSD",1644937058080,1.2132,3122.2,3120.8,6.85]
["bitfinex","ETHUSD",1644937058273,1.2132,3122.2,3121.4,0.80065]
["bitfinex","ETHUSD",1644937058474,6.06476801,3122.6,3121.5,0.48039]
["bitfinex","ETHUSD",1644937058475,3.39865043,3122.3,3121.5,0.48039]
["bitfinex","ETHUSD",1644937058774,3.39865043,3121.7,3121.6,1.3611159]
["bitfinex","ETHUSD",1644937058974,4.75910381,3121.7,3121.1,0.5605429]
["bitfinex","ETHUSD",1644937059172,3.39865043,3121.2,3120.9,0.3]
["bitfinex","ETHUSD",1644937059374,3.39865043,3121.2,3121.1,1.60168]
["bitfinex","ETHUSD",1644937059572,1.2265,3122.1,3121.1,2.20168]
["bitfinex","ETHUSD",1644937059573,3.39865043,3121.5,3121.1,2.20168]
["bitfinex","ETHUSD",1644937059773,3.39865043,3121.8,3121.1,2.20168]
["bitfinex","ETHUSD",1644937059973,3.39865043,3121.8,3121.3,0.5605823]
["bitfinex","ETHUSD",1644937060174,1.2265,3122.1,3121.3,0.8605823]
["bitfinex","ETHUSD",1644937060420,3.39865043,3121.5,3121.4,0.80074]
["bitfinex","ETHUSD",1644937060816,3.39865043,3121.5,3121.4,1.10074]
["bitfinex","ETHUSD",1644937061020,3.39865043,3121.5,3121.4,1.34096]
["bitfinex","ETHUSD",1644937061319,3.39865043,3121.5,3121.4,1.04096]
["bitfinex","ETHUSD",1644937061718,3.39865043,3121.5,3121.4,1.34096]
["bitfinex","ETHUSD",1644937061918,3.39865043,3121.5,3121.4,1.10074]
["bitfinex","ETHUSD",1644937062320,0.00226754,3121.6,3121.4,1.40074]
["bitfinex","ETHUSD",1644937062519,0.00226754,3121.6,3121.5,1.84173]
["bitfinex","ETHUSD",1644937062919,0.00226754,3121.6,3121.5,20.52173]
["bitfinex","ETHUSD",1644937063122,4.59412472,3122.5,3121.5,20.52173]
["bitfinex","ETHUSD",1644937063123,1.36019836,3122.4,3121.5,20.52173]
["bitfinex","ETHUSD",1644937063319,0.00357429,3122.3,3121.7,18.68]
["bitfinex","ETHUSD",1644937063521,3.39865043,3123.0,3121.9,18.68]
["bitfinex","ETHUSD",1644937063721,4.0258,3123.2,3121.8,0.24018]
["bitfinex","ETHUSD",1644937063722,4.0258,3123.2,3122.3,18.98]
["bitfinex","ETHUSD",1644937063925,0.60054853,3123.7,3122.5,18.68]
["bitfinex","ETHUSD",1644937063926,3.39865043,3123.3,3122.5,18.68]
["bitfinex","ETHUSD",1644937064167,3.39865043,3123.3,3122.5,18.98]
["bitfinex","ETHUSD",1644937064472,1.12226993,3122.8,3122.6,0.2401]
["bitfinex","ETHUSD",1644937064766,1.12226993,3122.8,3122.7,1.6006119]
["bitfinex","ETHUSD",1644937064966,0.00226754,3123.1,3122.7,1.34039]
["bitfinex","ETHUSD",1644937065265,0.00226754,3123.1,3122.7,1.10029]
["bitfinex","ETHUSD",1644937065670,3.39865043,3123.2,3122.7,1.10029]
["bitfinex","ETHUSD",1644937065869,3.39865043,3123.2,3122.9,0.80037]
["bitfinex","ETHUSD",1644937066067,3.39865043,3123.2,3122.9,1.8408356]
["bitfinex","ETHUSD",1644937066870,3.39865043,3123.2,3122.9,1.3606156]
["bitfinex","ETHUSD",1644937067916,0.94906883,3123.5,3123.0,0.3]
["bitfinex","ETHUSD",1644937068119,1.2316,3123.8,3123.2,0.560187]
["bitfinex","ETHUSD",1644937068326,13.8223,3124.2,3123.2,0.560187]
["bitfinex","ETHUSD",1644937068327,0.128177,3123.3,3123.2,2.460707]
["bitfinex","ETHUSD",1644937068517,0.128177,3123.3,3123.2,5.84144661]
["bitfinex","ETHUSD",1644937068718,3.39865043,3123.9,3123.2,5.84144661]
["bitfinex","ETHUSD",1644937068919,13.8223,3124.2,3123.2,2.460707]
["bitfinex","ETHUSD",1644937068920,3.39865043,3123.7,3123.2,2.460707]
["bitfinex","ETHUSD",1644937069119,13.8223,3124.2,3123.2,2.460707]
["bitfinex","ETHUSD",1644937069120,6.4497,3124.2,3123.2,2.460707]
["bitfinex","ETHUSD",1644937069319,1.12165126,3124.5,3123.2,2.460707]
["bitfinex","ETHUSD",1644937069320,3.33765119,3123.5,3123.2,2.460707]
["bitfinex","ETHUSD",1644937069521,1.72219979,3124.5,3123.4,18.68]
["bitfinex","ETHUSD",1644937069522,0.00226754,3123.7,3123.4,18.68]
["bitfinex","ETHUSD",1644937069719,0.00226754,3123.7,3123.6,18.68]
["bitfinex","ETHUSD",1644937069919,0.00226754,3123.7,3123.6,19.065]
["bitfinex","ETHUSD",1644937070126,3.61405113,3124.9,3123.6,19.065]
["bitfinex","ETHUSD",1644937070127,3.33765119,3124.8,3123.6,19.065]
["bitfinex","ETHUSD",1644937070319,69.54965369,3125.0,3123.6,19.22742308]
["bitfinex","ETHUSD",1644937070523,3.33765119,3124.5,3124.0,18.68]
["bitfinex","ETHUSD",1644937070723,3.33765119,3124.5,3124.0,20.58001]
["bitfinex","ETHUSD",1644937071024,69.54965369,3125.0,3124.1,18.68]
["bitfinex","ETHUSD",1644937071224,69.54965369,3125.0,3124.3,18.68]
["bitfinex","ETHUSD",1644937071419,69.54965369,3125.0,3124.5,18.68]
["bitfinex","ETHUSD",1644937071669,69.54965369,3125.0,3124.5,19.70962434]
["bitfinex","ETHUSD",1644937071867,69.54965369,3125.0,3124.5,2.4796042]
["bitfinex","ETHUSD",1644937072072,69.54965369,3125.0,3124.5,2.7796042]
["bitfinex","ETHUSD",1644937072073,70.45094297,3125.0,3124.5,2.7796042]
["bitfinex","ETHUSD",1644937072266,73.78859416,3125.0,3124.5,2.7796042]
["bitfinex","ETHUSD",1644937072667,70.45094297,3125.0,3124.5,2.7796042]
["bitfinex","ETHUSD",1644937072869,3.33765119,3124.7,3124.5,1.9797642]
["bitfinex","ETHUSD",1644937073672,69.54965369,3125.0,3124.7,0.79984]
["bitfinex","ETHUSD",1644937073868,69.54965369,3125.0,3124.8,0.5599233]
["bitfinex","ETHUSD",1644937073869,3.33765119,3124.9,3124.8,0.5599233]
["bitfinex","ETHUSD",1644937074070,3.34070021,3124.9,3124.8,0.5599233]
["bitfinex","ETHUSD",1644937074271,3.34070021,3124.9,3124.8,0.8599233]
["bitfinex","ETHUSD",1644937074674,0.00304902,3124.9,3124.8,0.8599233]
["bitfinex","ETHUSD",1644937074869,0.00304902,3124.9,3124.8,23.0840742]
["bitfinex","ETHUSD",1644937075068,0.00304902,3124.9,3124.8,19.70234638]
["bitfinex","ETHUSD",1644937076126,0.00304902,3124.9,3124.8,1.02234638]
["bitfinex","ETHUSD",1644937077127,0.00304902,3124.9,3124.8,0.8599233]
["bitfinex","ETHUSD",1644937078429,3.34070021,3124.9,3124.8,0.5599233]
["bitfinex","ETHUSD",1644937078834,3.34070021,3124.9,3124.1,0.24004]
["bitfinex","ETHUSD",1644937078835,0.5424257,3124.3,3124.1,0.24004]
["bitfinex","ETHUSD",1644937079063,3.88007689,3124.3,3124.0,0.48006]
["bitfinex","ETHUSD",1644937079766,3.88007689,3124.3,3124.1,2.1600808]
["bitfinex","ETHUSD",1644937079966,3.88007689,3124.3,3124.1,0.5600908]
["bitfinex","ETHUSD",1644937080367,3.88363331,3124.3,3124.1,0.5600908]
["bitfinex","ETHUSD",1644937080768,1.09630833,3124.2,3124.1,0.5600908]
["bitfinex","ETHUSD",1644937080967,0.54598212,3124.3,3124.1,0.8001208]
["bitfinex","ETHUSD",1644937081770,0.54598212,3124.3,3124.1,1.6001408]
["bitfinex","ETHUSD",1644937082170,0.54598212,3124.3,3124.1,2.36256388]
["bitfinex","ETHUSD",1644937082821,3.33765119,3124.2,3124.1,2.36256388]
["bitfinex","ETHUSD",1644937083020,0.54598212,3124.3,3124.1,1.32251388]
["bitfinex","ETHUSD",1644937083221,0.54598212,3124.3,3124.1,1.56254388]
["bitfinex","ETHUSD",1644937084220,0.54598212,3124.3,3124.1,2.36260388]
["bitfinex","ETHUSD",1644937084221,0.00301541,3124.2,3124.1,2.36260388]
["bitfinex","ETHUSD",1644937084621,0.00301541,3124.2,3124.1,21.42760388]
["bitfinex","ETHUSD",1644937084821,0.40272202,3124.3,3124.1,21.42760388]
["bitfinex","ETHUSD",1644937085021,69.54965369,3125.0,3124.1,21.18757388]
["bitfinex","ETHUSD",1644937085221,69.54965369,3125.0,3124.3,0.53997]
["bitfinex","ETHUSD",1644937085420,69.54965369,3125.0,3124.4,0.385]
["bitfinex","ETHUSD",1644937085620,69.54965369,3125.0,3124.5,18.68]
["bitfinex","ETHUSD",1644937085821,72.88730488,3125.0,3124.6,0.385]
["bitfinex","ETHUSD",1644937086021,72.88730488,3125.0,3124.6,0.685]
["bitfinex","ETHUSD",1644937086422,0.00225056,3124.9,3124.6,0.685]
["bitfinex","ETHUSD",1644937086676,0.00225056,3124.9,3124.6,0.92496]
["bitfinex","ETHUSD",1644937086870,0.00225056,3124.9,3124.7,1.03981]
["bitfinex","ETHUSD",1644937087171,0.00225056,3124.9,3124.7,1.42481]
["bitfinex","ETHUSD",1644937087372,69.54965369,3125.0,3124.8,0.16242308]
["bitfinex","ETHUSD",1644937087569,72.88955544,3125.0,3124.7,0.62496]
["bitfinex","ETHUSD",1644937087772,72.88955544,3125.0,3124.7,0.385]
["bitfinex","ETHUSD",1644937087972,3.33765119,3124.8,3124.7,0.385]
["bitfinex","ETHUSD",1644937088172,3.33765119,3124.8,3124.7,2.3047277]
["bitfinex","ETHUSD",1644937088372,69.68001925,3125.0,3124.7,2.3047277]
["bitfinex","ETHUSD",1644937088573,69.67776869,3125.0,3124.8,0.3]
["bitfinex","ETHUSD",1644937088872,0.00225056,3124.9,3124.8,0.3]
["bitfinex","ETHUSD",1644937089279,0.00492265,3124.9,3124.8,0.3]
["bitfinex","ETHUSD",1644937089572,0.00492265,3124.9,3124.8,23.09998264]
["bitfinex","ETHUSD",1644937089773,0.00267209,3124.9,3124.8,23.64740572]
["bitfinex","ETHUSD",1644937090172,0.00267209,3124.9,3124.8,1.40732458]
["bitfinex","ETHUSD",1644937090425,0.00267209,3124.9,3124.8,1.2449015]
["bitfinex","ETHUSD",1644937093524,0.00267209,3124.9,3124.8,0.8599015]
["bitfinex","ETHUSD",1644937093722,0.00267209,3124.9,3124.8,0.86553744]
["bitfinex","ETHUSD",1644937097822,0.00267209,3124.9,3124.8,1.59983]
["bitfinex","ETHUSD",1644937098823,3.34032328,3124.9,3124.8,1.59983]
["bitfinex","ETHUSD",1644937099024,3.34032328,3124.9,3124.8,2.16536172]
["bitfinex","ETHUSD",1644937099224,3.34032328,3124.9,3124.8,2.46536172]
["bitfinex","ETHUSD",1644937101126,0.00267209,3124.9,3124.8,2.46536172]
["bitfinex","ETHUSD",1644937102173,3.34032328,3124.9,3124.8,2.46536172]
["bitfinex","ETHUSD",1644937102970,0.00267209,3124.9,3124.8,2.46536172]
["bitfinex","ETHUSD",1644937104271,0.00267209,3124.9,3124.8,2.70533172]
["bitfinex","ETHUSD",1644937104272,3.33765119,3124.9,3124.8,2.70533172]
["bitfinex","ETHUSD",1644937106022,69.50811498,3125.0,3124.8,2.70533172]
["bitfinex","ETHUSD",1644937106624,69.50586442,3125.0,3124.8,2.70533172]
["bitfinex","ETHUSD",1644937106824,69.50586442,3125.0,3124.9,0.79985]
["bitfinex","ETHUSD",1644937107230,69.50586442,3125.0,3124.9,20.47985]
["bitfinex","ETHUSD",1644937107425,60.71734744,3125.0,3124.9,20.80669365]
["bitfinex","ETHUSD",1644937107625,49.05996287,3125.0,3124.9,21.21491464]
["bitfinex","ETHUSD",1644937107825,43.98423409,3125.0,3124.9,21.20857418]
["bitfinex","ETHUSD",1644937108126,43.98423409,3125.0,3124.9,22.12666901]
["bitfinex","ETHUSD",1644937108127,34.38912409,3125.0,3124.9,22.12666901]
["bitfinex","ETHUSD",1644937108325,29.59139809,3125.0,3124.9,21.67066901]
["bitfinex","ETHUSD",1644937108725,24.79352809,3125.0,3124.9,21.67066901]
["bitfinex","ETHUSD",1644937108925,23.84025809,3125.0,3124.9,21.67066901]
["bitfinex","ETHUSD",1644937109371,23.84025809,3125.0,3124.9,21.97066901]
["bitfinex","ETHUSD",1644937109667,23.84025809,3125.0,3124.9,3.29066901]
["bitfinex","ETHUSD",1644937109873,23.84025809,3125.0,3124.9,0.79784005]
["bitfinex","ETHUSD",1644937110469,23.84025809,3125.0,3124.9,0.49784005]
["bitfinex","ETHUSD",1644937110470,27.17790928,3125.0,3124.9,0.49784005]
["bitfinex","ETHUSD",1644937111269,23.84025809,3125.0,3124.9,0.49784005]
["bitfinex","ETHUSD",1644937111477,20.92706309,3125.0,3124.9,19.17784005]
["bitfinex","ETHUSD",1644937111671,16.12948309,3125.0,3124.9,19.56284005]
["bitfinex","ETHUSD",1644937111873,0.8375603,3125.0,3124.9,21.665]
["bitfinex","ETHUSD",1644937112070,1.92273182,3125.9,3125.1,18.68]
["bitfinex","ETHUSD",1644937112270,1.92273182,3125.9,3125.3,18.68]
["bitfinex","ETHUSD",1644937112476,1.92273182,3125.9,3125.5,18.68]
["bitfinex","ETHUSD",1644937112922,1.92273182,3125.9,3125.6,2.09951]
["bitfinex","ETHUSD",1644937113322,5.26038301,3125.9,3125.6,2.09951]
["bitfinex","ETHUSD",1644937113526,3.33765119,3125.7,3125.6,1.5190846]
["bitfinex","ETHUSD",1644937114127,3.33765119,3125.7,3125.2,1.59959]
["bitfinex","ETHUSD",1644937114324,3.33765119,3125.3,3124.9,0.00507316]
["bitfinex","ETHUSD",1644937114522,3.33765119,3125.0,3124.9,0.00507316]
["bitfinex","ETHUSD",1644937114723,3.33765119,3125.0,3124.9,0.48500166]
["bitfinex","ETHUSD",1644937114922,1.92273182,3125.9,3124.9,0.64742474]
["bitfinex","ETHUSD",1644937115127,3.33765119,3125.0,3124.9,0.64742474]
["bitfinex","ETHUSD",1644937115323,3.33765119,3125.2,3124.9,0.64742474]
["bitfinex","ETHUSD",1644937115523,3.33765119,3125.0,3124.9,0.64742474]
["bitfinex","ETHUSD",1644937115724,3.33765119,3125.0,3124.9,1.12728474]
["bitfinex","ETHUSD",1644937115924,3.33765119,3125.0,3124.9,1.56486166]
["bitfinex","ETHUSD",1644937116568,3.33765119,3125.0,3124.9,1.58472316]
["bitfinex","ETHUSD",1644937116772,3.33765119,3125.0,3124.9,1.10486316]
["bitfinex","ETHUSD",1644937118671,3.33765119,3125.0,3124.9,0.30507316]
["bitfinex","ETHUSD",1644937118872,3.33765119,3125.0,3124.9,0.3]
["bitfinex","ETHUSD",1644937119073,6.9,3124.9,3124.4,0.25]
["bitfinex","ETHUSD",1644937119274,3.33765119,3124.5,3123.4,6.00622226]
["bitfinex","ETHUSD",1644937119472,3.33765119,3124.5,3123.2,0.5]
["bitfinex","ETHUSD",1644937119473,3.33765119,3123.5,3123.3,0.1600434]
["bitfinex","ETHUSD",1644937119672,3.33765119,3123.5,3123.4,0.80018]
["bitfinex","ETHUSD",1644937119875,3.33765119,3123.5,3122.3,0.16714709]
["bitfinex","ETHUSD",1644937120074,1.01771592,3123.8,3122.3,0.16714709]
["bitfinex","ETHUSD",1644937120075,3.33765119,3122.4,3122.3,0.16714709]
["bitfinex","ETHUSD",1644937121128,3.33765119,3122.4,3122.0,7.43]
["bitfinex","ETHUSD",1644937121325,3.33765119,3122.1,3121.7,0.01064382]
["bitfinex","ETHUSD",1644937121529,3.33765119,3122.1,3121.8,18.68]
["bitfinex","ETHUSD",1644937121825,3.9085,3123.3,3122.2,0.24011]
["bitfinex","ETHUSD",1644937122024,56.01322379,3123.3,3122.2,0.24011]
["bitfinex","ETHUSD",1644937122424,57.16047978,3123.3,3122.3,0.16242308]
["bitfinex","ETHUSD",1644937122625,54.37847978,3123.3,3122.3,0.16242308]
["bitfinex","ETHUSD",1644937122828,54.37847978,3123.3,3122.5,0.80038]
["bitfinex","ETHUSD",1644937123226,2.51579569,3122.6,3122.5,0.80038]
["bitfinex","ETHUSD",1644937124069,2.51579569,3122.6,3122.5,1.10038]
["bitfinex","ETHUSD",1644937124272,2.51579569,3122.7,3122.5,0.6]
["bitfinex","ETHUSD",1644937124472,2.51579569,3122.7,3122.4,0.24011]
["bitfinex","ETHUSD",1644937124673,2.51579569,3122.5,3121.7,1.64753284]
["bitfinex","ETHUSD",1644937124871,54.37847978,3123.3,3121.6,1.0]
["bitfinex","ETHUSD",1644937124872,2.51579569,3122.0,3121.6,1.0]
["bitfinex","ETHUSD",1644937125073,2.51579569,3122.0,3121.4,3.20128]
["bitfinex","ETHUSD",1644937125269,5.0,3123.0,3121.4,3.20128]
["bitfinex","ETHUSD",1644937125481,56.47904978,3123.3,3121.2,0.25]
["bitfinex","ETHUSD",1644937125482,0.95237907,3121.5,3121.2,0.25]
["bitfinex","ETHUSD",1644937125673,0.95237907,3121.5,3121.0,8.59852981]
["bitfinex","ETHUSD",1644937125674,2.51579569,3121.3,3121.0,8.59852981]
["bitfinex","ETHUSD",1644937125870,0.95237907,3121.5,3121.0,8.59852981]
["bitfinex","ETHUSD",1644937125871,2.51579569,3121.1,3121.0,8.59852981]
["bitfinex","ETHUSD",1644937126274,2.51579569,3121.3,3121.0,8.09852981]
["bitfinex","ETHUSD",1644937126473,2.51579569,3121.2,3121.0,8.26095289]
["bitfinex","ETHUSD",1644937127172,2.51579569,3121.2,3121.0,8.56095289]
["bitfinex","ETHUSD",1644937127572,1.14376801,3121.7,3121.0,8.56095289]
["bitfinex","ETHUSD",1644937127573,2.51579569,3121.5,3121.0,8.56095289]
["bitfinex","ETHUSD",1644937127830,15.1626,3122.4,3121.1,1.80072]
["bitfinex","ETHUSD",1644937128233,2.51579569,3121.5,3121.2,0.16242308]
["bitfinex","ETHUSD",1644937128632,10.93144333,3122.3,3121.2,0.16242308]
["bitfinex","ETHUSD",1644937128633,2.51579569,3121.4,3121.2,0.16242308]
["bitfinex","ETHUSD",1644937131238,2.51579569,3121.4,3121.1,0.00268532]
["bitfinex","ETHUSD",1644937131239,1.11968656,3121.3,3121.1,0.00268532]
["bitfinex","ETHUSD",1644937131669,12.2288575,3122.3,3121.1,0.00268532]
["bitfinex","ETHUSD",1644937131869,12.2288575,3122.3,3121.1,7.43]
["bitfinex","ETHUSD",1644937131870,2.51579569,3121.2,3121.1,7.43]
["bitfinex","ETHUSD",1644937132869,3.40336024,3121.2,3121.1,7.43]
["bitfinex","ETHUSD",1644937133469,3.40336024,3121.2,3121.0,0.002685]
["bitfinex","ETHUSD",1644937133470,7.36011157,3121.2,3121.0,0.002685]
["bitfinex","ETHUSD",1644937133673,3.5,3121.1,3120.2,0.7998]
["bitfinex","ETHUSD",1644937133872,0.385,3121.0,3120.2,0.7998]
["bitfinex","ETHUSD",1644937134470,3.54375359,3120.3,3120.2,0.7998]
["bitfinex","ETHUSD",1644937134870,3.54375359,3120.3,3120.0,7.43]
["bitfinex","ETHUSD",1644937135723,1.0279579,3120.3,3120.0,7.43213648]
["bitfinex","ETHUSD",1644937135929,2.51579569,3120.1,3120.0,7.43213648]
["bitfinex","ETHUSD",1644937136626,1.12297184,3120.8,3120.0,27.87242308]
["bitfinex","ETHUSD",1644937136828,1.12297184,3120.8,3120.1,1.57431342]
["bitfinex","ETHUSD",1644937137022,16.06609569,3121.2,3120.1,1.57431342]
["bitfinex","ETHUSD",1644937137223,1.15342646,3121.3,3120.2,1.26339308]
["bitfinex","ETHUSD",1644937137224,2.51579569,3120.5,3120.2,1.26339308]
["bitfinex","ETHUSD",1644937137426,1.15342646,3121.3,3120.2,0.3]
["bitfinex","ETHUSD",1644937137623,2.51579569,3120.4,3120.2,0.3]
["bitfinex","ETHUSD",1644937137825,0.00552646,3121.3,3120.1,22.69630342]
["bitfinex","ETHUSD",1644937138025,2.51579569,3121.0,3120.3,0.16242308]
["bitfinex","ETHUSD",1644937138224,2.51579569,3121.0,3120.3,0.16523061]
["bitfinex","ETHUSD",1644937138429,2.51579569,3121.0,3120.5,0.80089]
["bitfinex","ETHUSD",1644937138624,0.00552646,3121.3,3120.5,1.40089]
["bitfinex","ETHUSD",1644937138825,2.51579569,3120.6,3120.5,1.40089]
["bitfinex","ETHUSD",1644937139073,2.51579569,3120.6,3120.4,1.60169]
["bitfinex","ETHUSD",1644937139474,2.51579569,3120.6,3120.5,0.3]
["bitfinex","ETHUSD",1644937139673,0.00552646,3121.3,3120.5,0.3]
["bitfinex","ETHUSD",1644937139873,2.51579569,3120.9,3120.5,1.10083]
["bitfinex","ETHUSD",1644937140076,2.51579569,3121.1,3120.5,0.3]
["bitfinex","ETHUSD",1644937140276,0.00552646,3121.3,3120.5,1.3]
["bitfinex","ETHUSD",1644937140476,0.00552646,3121.3,3120.5,0.3]
["bitfinex","ETHUSD",1644937140675,0.00552646,3121.3,3120.6,0.48047]
["bitfinex","ETHUSD",1644937140875,0.00552646,3121.3,3120.7,0.24025]
["bitfinex","ETHUSD",1644937141078,0.00552646,3121.3,3120.9,1.60149]
["bitfinex","ETHUSD",1644937141275,2.51579569,3121.0,3120.9,1.90149]
["bitfinex","ETHUSD",1644937141479,0.00552646,3121.3,3120.9,20.58149]
["bitfinex","ETHUSD",1644937141678,0.00552646,3121.3,3121.1,18.68]
["bitfinex","ETHUSD",1644937141879,0.00552646,3121.3,3121.2,21.065]
["bitfinex","ETHUSD",1644937142176,0.00552646,3121.3,3121.2,20.52742308]
["bitfinex","ETHUSD",1644937142378,0.00552646,3121.3,3121.2,21.82742308]
["bitfinex","ETHUSD",1644937142834,0.00552646,3121.3,3121.2,24.22885308]
["bitfinex","ETHUSD",1644937143238,0.00552646,3121.3,3121.2,5.54885308]
["bitfinex","ETHUSD",1644937143436,0.00552646,3121.3,3121.2,4.54885308]
["bitfinex","ETHUSD",1644937143640,2.52132215,3121.3,3121.2,2.14742308]
["bitfinex","ETHUSD",1644937143839,2.52132215,3121.3,3120.6,0.16242308]
["bitfinex","ETHUSD",1644937144038,2.51579569,3120.7,3120.6,0.16242308]
["bitfinex","ETHUSD",1644937144538,0.00552646,3121.3,3120.6,0.16242308]
["bitfinex","ETHUSD",1644937144539,2.51579569,3120.8,3120.6,0.64289308]
["bitfinex","ETHUSD",1644937145138,2.51579569,3120.8,3120.7,0.3]
["bitfinex","ETHUSD",1644937145539,2.51579569,3120.8,3120.7,0.54024]
["bitfinex","ETHUSD",1644937146038,2.51579569,3120.8,3120.7,0.70266308]
["bitfinex","ETHUSD",1644937146441,2.51579569,3120.8,3120.7,0.40266308]
["bitfinex","ETHUSD",1644937147071,2.51579569,3120.8,3120.7,0.24024]
["bitfinex","ETHUSD",1644937147272,2.51579569,3120.8,3120.6,1.58138]
["bitfinex","ETHUSD",1644937147273,2.51579569,3120.8,3120.6,0.48047]
["bitfinex","ETHUSD",1644937147472,2.51579569,3120.8,3120.5,7.43]
["bitfinex","ETHUSD",1644937147671,2.51579569,3120.6,3120.5,7.43]
["bitfinex","ETHUSD",1644937148570,2.51579569,3120.6,3120.1,0.27982269]
["bitfinex","ETHUSD",1644937148777,2.51579569,3120.2,3120.1,0.27982269]
["bitfinex","ETHUSD",1644937149771,3.39103002,3120.2,3120.1,0.27982269]
["bitfinex","ETHUSD",1644937150072,2.51579569,3120.2,3120.1,0.27982269]
["bitfinex","ETHUSD",1644937151035,2.51579569,3120.2,3119.8,7.43516106]
["bitfinex","ETHUSD",1644937151036,6.03543409,3120.2,3119.8,7.43516106]
["bitfinex","ETHUSD",1644937151233,6.03543409,3120.2,3119.8,0.00516106]
["bitfinex","ETHUSD",1644937151234,2.51579569,3119.9,3119.8,0.00516106]
["bitfinex","ETHUSD",1644937151440,3.51579569,3119.9,3119.8,0.00516106]
["bitfinex","ETHUSD",1644937151633,2.51579569,3119.9,3119.8,0.00516106]
["bitfinex","ETHUSD",1644937157821,2.51579569,3120.1,3119.8,0.00516106]
["bitfinex","ETHUSD",1644937158022,0.00547351,3120.2,3119.9,0.80104]
["bitfinex","ETHUSD",1644937158222,2.51579569,3120.0,3119.9,0.78062]
["bitfinex","ETHUSD",1644937158424,2.51579569,3120.0,3119.9,0.48062]
["bitfinex","ETHUSD",1644937158624,2.51579569,3120.0,3119.9,0.78062]
["bitfinex","ETHUSD",1644937158822,2.51579569,3120.0,3119.9,0.48062]
["bitfinex","ETHUSD",1644937159021,2.51579569,3120.0,3119.9,0.78062]
["bitfinex","ETHUSD",1644937159421,2.51579569,3120.0,3119.9,0.48062]
["bitfinex","ETHUSD",1644937159622,2.51579569,3120.0,3119.9,0.78062]
["bitfinex","ETHUSD",1644937159923,2.51579569,3120.0,3119.7,0.48069]
["bitfinex","ETHUSD",1644937159924,2.51579569,3120.0,3119.8,0.00279873]
["bitfinex","ETHUSD",1644937160721,2.51579569,3120.0,3119.7,0.24038]
["bitfinex","ETHUSD",1644937160923,4.43474482,3120.3,3119.7,0.24038]
["bitfinex","ETHUSD",1644937160924,3.56313826,3119.8,3119.7,0.24038]
["bitfinex","ETHUSD",1644937161124,2.51579569,3119.8,3119.7,0.24318734]
["bitfinex","ETHUSD",1644937161608,2.81579569,3119.8,3119.4,0.08977653]
["bitfinex","ETHUSD",1644937161810,2.51579569,3119.5,3119.4,0.08977653]
["bitfinex","ETHUSD",1644937162408,3.39274575,3119.5,3119.4,0.08977653]
["bitfinex","ETHUSD",1644937163209,3.39274575,3119.5,3118.9,0.24044]
["bitfinex","ETHUSD",1644937163407,2.51579569,3119.0,3118.9,0.24044]
["bitfinex","ETHUSD",1644937165822,2.51579569,3119.0,3118.9,0.40286308]
["bitfinex","ETHUSD",1644937166023,2.51579569,3119.0,3118.9,0.24044]
["bitfinex","ETHUSD",1644937166224,2.51579569,3119.0,3118.9,1.04178]
["bitfinex","ETHUSD",1644937166424,0.00545907,3119.9,3118.9,1.04178]
["bitfinex","ETHUSD",1644937166425,2.51579569,3119.1,3118.9,1.04178]
["bitfinex","ETHUSD",1644937167730,2.51579569,3119.5,3119.0,1.1012]
["bitfinex","ETHUSD",1644937167926,0.00545907,3119.9,3119.1,0.24036]
["bitfinex","ETHUSD",1644937168127,2.51579569,3119.6,3119.1,19.30536]
["bitfinex","ETHUSD",1644937168325,0.00545907,3119.9,3119.1,0.62536]
["bitfinex","ETHUSD",1644937168527,0.00545907,3119.9,3119.2,1.0]
["bitfinex","ETHUSD",1644937168725,0.00545907,3119.9,3119.4,0.80116]
["bitfinex","ETHUSD",1644937168926,1.17410049,3120.1,3119.4,1.5222006]
["bitfinex","ETHUSD",1644937169172,0.128303,3120.0,3119.4,1.0210406]
["bitfinex","ETHUSD",1644937169371,0.00541572,3120.1,3119.5,0.0027887]
["bitfinex","ETHUSD",1644937169873,0.00541572,3120.1,3119.5,0.4834664]
["bitfinex","ETHUSD",1644937170072,0.00541572,3120.1,3119.6,19.48115]
["bitfinex","ETHUSD",1644937170277,0.00541572,3120.1,3119.7,0.78058]
["bitfinex","ETHUSD",1644937170474,0.00541572,3120.1,3119.7,1.78058]
["bitfinex","ETHUSD",1644937170874,0.00541572,3120.1,3119.7,0.78058]
["bitfinex","ETHUSD",1644937171472,0.00541572,3120.1,3119.8,0.80092]
["bitfinex","ETHUSD",1644937171672,0.00541572,3120.1,3119.8,1.5218084]
["bitfinex","ETHUSD",1644937171873,0.00541572,3120.1,3119.9,0.3]
["bitfinex","ETHUSD",1644937172076,0.00541572,3120.1,3119.9,1.08057]
["bitfinex","ETHUSD",1644937172273,0.00541572,3120.1,3119.9,0.78057]
["bitfinex","ETHUSD",1644937172573,0.00541572,3120.1,3120.0,1.10094]
["bitfinex","ETHUSD",1644937172829,1.16116464,3120.1,3120.0,0.3]
["bitfinex","ETHUSD",1644937173425,0.00541572,3120.1,3120.0,0.3]
["bitfinex","ETHUSD",1644937174026,0.00546388,3120.8,3120.1,0.24033]
["bitfinex","ETHUSD",1644937174226,0.00775903,3120.8,3120.0,0.3]
["bitfinex","ETHUSD",1644937175026,0.00775903,3120.8,3120.0,0.54036]
["bitfinex","ETHUSD",1644937175230,0.00546388,3120.8,3120.0,0.54036]
["bitfinex","ETHUSD",1644937175427,1.17359293,3120.7,3119.7,0.3]
["bitfinex","ETHUSD",1644937175628,1.01353778,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1644937175826,1.01353778,3119.8,3119.5,0.0026947]
["bitfinex","ETHUSD",1644937175827,1.80128,3120.5,3119.5,0.0026947]
["bitfinex","ETHUSD",1644937176026,1.80128,3120.5,3119.5,0.2430747]
["bitfinex","ETHUSD",1644937176027,7.3718,3120.4,3119.5,0.2430747]
["bitfinex","ETHUSD",1644937176226,3.41047854,3120.4,3119.5,0.2430747]
["bitfinex","ETHUSD",1644937176427,1.1464,3120.7,3119.5,0.24038]
["bitfinex","ETHUSD",1644937176670,1.1464,3120.7,3119.5,0.24307461]
["bitfinex","ETHUSD",1644937176871,2.1464,3120.7,3119.6,0.8012]
["bitfinex","ETHUSD",1644937177070,1.1464,3120.7,3119.8,0.24035]
["bitfinex","ETHUSD",1644937177274,0.00775896,3120.8,3120.0,0.4806425]
["bitfinex","ETHUSD",1644937177471,0.00775896,3120.8,3119.7,1.90226]
["bitfinex","ETHUSD",1644937177671,0.00546388,3120.8,3119.7,0.3]
["bitfinex","ETHUSD",1644937177872,4.80890877,3120.8,3119.5,0.8039547]
["bitfinex","ETHUSD",1644937178072,1.14098824,3119.7,3119.5,0.8039547]
["bitfinex","ETHUSD",1644937178277,1.14098824,3119.7,3119.5,0.0026947]
["bitfinex","ETHUSD",1644937178872,1.14098824,3119.7,3118.9,0.00512044]
["bitfinex","ETHUSD",1644937179073,1.94250824,3119.7,3118.9,0.00512044]
["bitfinex","ETHUSD",1644937179273,1.14098824,3119.7,3118.9,0.4808322]
["bitfinex","ETHUSD",1644937179476,11.4415,3120.2,3119.0,0.00512044]
["bitfinex","ETHUSD",1644937179673,11.4415,3120.2,3119.4,0.00253183]
["bitfinex","ETHUSD",1644937180074,11.0718,3120.6,3119.4,0.00253183]
["bitfinex","ETHUSD",1644937180324,11.0718,3120.6,3119.8,0.4806792]
["bitfinex","ETHUSD",1644937180525,0.86878605,3120.4,3119.9,0.48068]
["bitfinex","ETHUSD",1644937180727,0.13379858,3120.7,3120.0,0.54034]
["bitfinex","ETHUSD",1644937181125,0.00549758,3120.7,3120.0,0.84034]
["bitfinex","ETHUSD",1644937181328,0.00549758,3120.7,3120.0,1.3210014]
["bitfinex","ETHUSD",1644937182516,1.19343324,3120.6,3120.0,0.3]
["bitfinex","ETHUSD",1644937182712,1.19343324,3120.6,3119.9,0.3]
["bitfinex","ETHUSD",1644937182912,1.19343324,3120.6,3119.8,0.78073]
["bitfinex","ETHUSD",1644937183109,1.19343324,3120.6,3120.0,0.24037]
["bitfinex","ETHUSD",1644937183313,1.19343324,3120.6,3120.0,0.54037]
["bitfinex","ETHUSD",1644937183910,0.00548796,3120.5,3120.0,0.54037]
["bitfinex","ETHUSD",1644937185771,0.00548796,3120.5,3120.0,0.24037]
["bitfinex","ETHUSD",1644937186270,0.00548796,3120.5,3120.0,0.7210767]
["bitfinex","ETHUSD",1644937186670,0.00548796,3120.5,3120.1,0.24035]
["bitfinex","ETHUSD",1644937188204,3.39624683,3120.5,3120.1,0.24035]
["bitfinex","ETHUSD",1644937188406,0.00548796,3120.5,3119.8,0.78074]
["bitfinex","ETHUSD",1644937188605,0.00548796,3120.5,3119.5,0.48079]
["bitfinex","ETHUSD",1644937188606,3.39475857,3120.5,3119.5,0.00238941]
["bitfinex","ETHUSD",1644937188807,1.16018867,3119.6,3119.5,0.00238941]
["bitfinex","ETHUSD",1644937189606,1.16018867,3119.6,3119.4,0.48593474]
["bitfinex","ETHUSD",1644937189809,8.8671,3120.4,3119.4,0.72900058]
["bitfinex","ETHUSD",1644937190010,0.00548796,3120.5,3119.9,0.80121]
["bitfinex","ETHUSD",1644937190208,1.12858952,3120.5,3119.9,0.80121]
["bitfinex","ETHUSD",1644937190606,0.00548796,3120.5,3119.9,1.10121]
["bitfinex","ETHUSD",1644937191008,0.96227448,3120.4,3119.9,1.10121]
["bitfinex","ETHUSD",1644937191310,0.96227448,3120.4,3120.0,1.2818899]
["bitfinex","ETHUSD",1644937191561,0.96227448,3120.4,3120.0,1.8222499]
["bitfinex","ETHUSD",1644937191761,0.96227448,3120.4,3120.0,1.0210499]
["bitfinex","ETHUSD",1644937192564,0.00187199,3120.8,3120.1,0.80119]
["bitfinex","ETHUSD",1644937192766,0.00187199,3120.8,3120.2,0.24032]
["bitfinex","ETHUSD",1644937192970,0.00187199,3120.8,3120.2,0.62532]
["bitfinex","ETHUSD",1644937193163,0.00187199,3120.8,3120.2,1.22532]
["bitfinex","ETHUSD",1644937193567,0.00187199,3120.8,3120.4,0.80095]
["bitfinex","ETHUSD",1644937193568,0.83651081,3120.7,3120.4,0.80095]
["bitfinex","ETHUSD",1644937193765,0.83651081,3120.7,3120.5,0.24031]
["bitfinex","ETHUSD",1644937193966,0.00187214,3120.8,3120.5,0.24031]
["bitfinex","ETHUSD",1644937194366,6.5767,3121.5,3120.5,0.24031]
["bitfinex","ETHUSD",1644937194765,0.00187223,3120.8,3120.5,0.7209071]
["bitfinex","ETHUSD",1644937194965,0.00187223,3120.8,3120.6,0.48059]
["bitfinex","ETHUSD",1644937195166,0.98490085,3120.8,3120.6,0.78059]
["bitfinex","ETHUSD",1644937195410,0.98490085,3120.8,3120.6,1.58157]
["bitfinex","ETHUSD",1644937195614,0.98302862,3120.8,3120.6,1.58157]
["bitfinex","ETHUSD",1644937195807,48.33451783,3121.6,3120.6,1.58157]
["bitfinex","ETHUSD",1644937196011,0.00229556,3120.9,3120.7,0.4805817]
["bitfinex","ETHUSD",1644937196207,0.00229556,3120.9,3120.7,0.9611317]
["bitfinex","ETHUSD",1644937196409,0.00229556,3120.9,3120.8,0.80092]
["bitfinex","ETHUSD",1644937197009,0.85670829,3120.9,3120.8,0.80092]
["bitfinex","ETHUSD",1644937197210,0.85441273,3120.9,3120.8,0.80092]
["bitfinex","ETHUSD",1644937197411,0.85441273,3120.9,3120.8,1.10092]
["bitfinex","ETHUSD",1644937197609,0.00229556,3121.0,3120.8,1.5814558]
["bitfinex","ETHUSD",1644937198410,1.36023354,3121.5,3120.8,1.10092]
["bitfinex","ETHUSD",1644937198411,0.00229556,3121.1,3120.8,1.10092]
["bitfinex","ETHUSD",1644937198610,0.00229556,3121.1,3120.8,0.54028]
["bitfinex","ETHUSD",1644937198814,1.1655048,3121.0,3120.7,0.3]
["bitfinex","ETHUSD",1644937199059,0.0045307,3120.7,3120.5,0.3]
["bitfinex","ETHUSD",1644937199260,0.0045307,3120.7,3120.3,1.90203]
["bitfinex","ETHUSD",1644937199459,0.0045307,3120.7,3120.3,0.3]
["bitfinex","ETHUSD",1644937199661,0.0045307,3120.7,3120.3,0.9611502]
["bitfinex","ETHUSD",1644937200063,0.0045307,3120.7,3120.6,0.48061]
["bitfinex","ETHUSD",1644937200261,0.0155507,3120.8,3120.6,1.58164]
["bitfinex","ETHUSD",1644937200562,1.1655048,3121.0,3120.6,0.78061]
["bitfinex","ETHUSD",1644937200871,47.08671783,3121.6,3120.6,0.78061]
["bitfinex","ETHUSD",1644937200872,45.68718099,3121.6,3120.6,1.7417464]
["bitfinex","ETHUSD",1644937201064,7.8951,3121.9,3120.7,0.7805929]
["bitfinex","ETHUSD",1644937201266,6.3706,3122.2,3120.8,3.74025]
["bitfinex","ETHUSD",1644937201474,1.35994438,3122.1,3121.0,0.80081]
["bitfinex","ETHUSD",1644937201669,6.6726,3122.6,3121.1,22.565]
["bitfinex","ETHUSD",1644937201864,1.35980881,3122.5,3121.3,18.63]
["bitfinex","ETHUSD",1644937202063,1.35980881,3122.4,3121.4,0.385]
["bitfinex","ETHUSD",1644937202264,9.3699,3122.9,3122.0,0.05251059]
["bitfinex","ETHUSD",1644937202265,1.15235623,3122.2,3122.0,0.05251059]
["bitfinex","ETHUSD",1644937202464,1.07009853,3121.8,3121.4,1.84018]
["bitfinex","ETHUSD",1644937202821,1.15235623,3122.2,3121.5,0.80055]
["bitfinex","ETHUSD",1644937203025,0.88890787,3121.7,3121.4,0.54018]
["bitfinex","ETHUSD",1644937203224,0.88890787,3121.7,3120.7,4.7878]
["bitfinex","ETHUSD",1644937203225,0.88890787,3121.7,3120.9,1.0]
["bitfinex","ETHUSD",1644937203428,0.6130576,3122.5,3120.7,0.25]
["bitfinex","ETHUSD",1644937203429,0.385,3122.3,3120.7,0.25]
["bitfinex","ETHUSD",1644937203622,1.36015983,3122.2,3120.9,0.80093]
["bitfinex","ETHUSD",1644937203823,1.36015983,3122.1,3120.9,0.80093]
["bitfinex","ETHUSD",1644937204024,0.128254,3121.7,3120.9,0.80093]
["bitfinex","ETHUSD",1644937204223,0.128254,3121.7,3120.7,1.60181]
["bitfinex","ETHUSD",1644937204422,0.128254,3121.7,3120.7,0.48055]
["bitfinex","ETHUSD",1644937204624,1.15769851,3121.6,3120.7,0.80098]
["bitfinex","ETHUSD",1644937204925,1.19433173,3120.8,3120.2,0.5]
["bitfinex","ETHUSD",1644937205122,0.52319997,3122.2,3120.4,1.0]
["bitfinex","ETHUSD",1644937205123,8.9226,3121.9,3120.4,1.0]
["bitfinex","ETHUSD",1644937205329,8.9226,3121.9,3120.6,1.4416572]
["bitfinex","ETHUSD",1644937205522,8.9226,3121.9,3120.6,0.48057]
["bitfinex","ETHUSD",1644937205722,8.9226,3121.9,3120.9,0.80084]
["bitfinex","ETHUSD",1644937205927,8.9226,3121.9,3121.0,0.32035]
["bitfinex","ETHUSD",1644937206123,0.88908546,3121.8,3121.0,0.32035]
["bitfinex","ETHUSD",1644937206323,0.88908546,3121.8,3121.2,0.4805009]
["bitfinex","ETHUSD",1644937206573,0.88908546,3121.8,3121.0,0.32035]
["bitfinex","ETHUSD",1644937207575,0.88908546,3121.8,3121.2,1.2813654]
["bitfinex","ETHUSD",1644937207777,0.88908546,3121.8,3121.2,0.4805254]
["bitfinex","ETHUSD",1644937208879,0.88908546,3121.8,3121.3,1.5812834]
["bitfinex","ETHUSD",1644937209079,0.05288027,3121.5,3121.3,0.7804634]
["bitfinex","ETHUSD",1644937209283,0.05288027,3121.5,3121.3,1.0092634]
["bitfinex","ETHUSD",1644937209683,0.05288027,3121.5,3121.3,1.9701901]
["bitfinex","ETHUSD",1644937210083,0.05288027,3121.5,3121.4,0.80083]
["bitfinex","ETHUSD",1644937210313,0.05288027,3121.6,3121.4,2.10083]
["bitfinex","ETHUSD",1644937210518,0.60054853,3123.4,3121.7,18.68]
["bitfinex","ETHUSD",1644937210716,6.4371,3123.6,3121.9,18.69207505]
["bitfinex","ETHUSD",1644937210717,1.35972107,3123.3,3121.9,18.69207505]
["bitfinex","ETHUSD",1644937210916,6.4371,3123.6,3121.9,0.39707505]
["bitfinex","ETHUSD",1644937211123,1.35954206,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1644937211316,1.13586919,3123.8,3123.3,1.0]
["bitfinex","ETHUSD",1644937211515,1.3594186,3123.7,3123.3,1.4800902]
["bitfinex","ETHUSD",1644937211715,1.3594186,3123.7,3123.3,0.4800902]
["bitfinex","ETHUSD",1644937211916,0.7313804,3123.2,3122.7,1.0]
["bitfinex","ETHUSD",1644937212116,0.7313804,3123.2,3123.1,0.3]
["bitfinex","ETHUSD",1644937212318,0.82216173,3123.1,3123.0,2.6006]
["bitfinex","ETHUSD",1644937212521,0.82216173,3123.1,3122.6,0.0563112]
["bitfinex","ETHUSD",1644937213318,0.82216173,3123.1,3122.7,0.80045]
["bitfinex","ETHUSD",1644937213516,1.14582259,3122.8,3122.6,0.0563112]
["bitfinex","ETHUSD",1644937214782,1.74582259,3122.8,3122.6,0.0563112]
["bitfinex","ETHUSD",1644937215369,3.3912911,3122.7,3122.6,0.0563112]
["bitfinex","ETHUSD",1644937215572,1.14582259,3122.8,3122.6,0.0563112]
["bitfinex","ETHUSD",1644937215769,1.27403759,3122.8,3122.6,0.0563112]
["bitfinex","ETHUSD",1644937216169,1.14582259,3122.8,3122.6,0.0563112]
["bitfinex","ETHUSD",1644937216376,1.14582259,3122.8,3122.3,0.01528152]
["bitfinex","ETHUSD",1644937216772,1.44582259,3122.8,3122.3,0.01528152]
["bitfinex","ETHUSD",1644937217171,0.00207083,3122.7,3122.3,0.01528152]
["bitfinex","ETHUSD",1644937217815,0.00207083,3122.7,3122.3,0.81581152]
["bitfinex","ETHUSD",1644937218015,1.14582259,3122.8,3122.3,0.80053]
["bitfinex","ETHUSD",1644937218215,0.3,3123.0,3122.3,0.80053]
["bitfinex","ETHUSD",1644937218416,0.00207083,3122.7,3122.3,0.960841]
["bitfinex","ETHUSD",1644937218819,0.00207083,3122.7,3122.5,1.0]
["bitfinex","ETHUSD",1644937219021,0.00335409,3122.7,3122.6,0.00886127]
["bitfinex","ETHUSD",1644937219215,0.00128326,3122.7,3122.6,0.00886127]
["bitfinex","ETHUSD",1644937219619,0.00128326,3122.7,3122.6,18.84917227]
["bitfinex","ETHUSD",1644937219819,0.7313804,3123.2,3122.6,18.84917227]
["bitfinex","ETHUSD",1644937219820,0.7313804,3123.2,3122.6,21.23417227]
["bitfinex","ETHUSD",1644937220017,0.7313804,3123.2,3122.8,0.80023]
["bitfinex","ETHUSD",1644937220424,0.7313804,3123.2,3123.0,1.0]
["bitfinex","ETHUSD",1644937220817,0.7313804,3123.2,3123.1,0.160311]
["bitfinex","ETHUSD",1644937221017,0.73365112,3123.2,3123.1,0.160311]
["bitfinex","ETHUSD",1644937221670,0.7313804,3123.2,3123.1,0.960431]
["bitfinex","ETHUSD",1644937221868,0.7313804,3123.2,3123.1,1.80012]
["bitfinex","ETHUSD",1644937222066,0.7313804,3123.2,3122.9,1.0]
["bitfinex","ETHUSD",1644937222269,0.7313804,3123.2,3123.0,0.5]
["bitfinex","ETHUSD",1644937223067,1.0313804,3123.2,3123.0,0.5]
["bitfinex","ETHUSD",1644937223265,1.0313804,3123.2,3122.6,0.00886127]
["bitfinex","ETHUSD",1644937223266,0.6813804,3123.2,3122.6,0.00886127]
["bitfinex","ETHUSD",1644937223467,0.86662493,3122.9,3122.6,0.00886127]
["bitfinex","ETHUSD",1644937223668,0.86662493,3122.9,3122.7,0.5]
["bitfinex","ETHUSD",1644937223969,0.86662493,3122.9,3122.6,0.00886127]
["bitfinex","ETHUSD",1644937224176,1.96717493,3122.9,3122.5,0.00887566]
["bitfinex","ETHUSD",1644937225170,2.76772493,3122.9,3122.5,0.00887566]
["bitfinex","ETHUSD",1644937225814,3.56839713,3122.9,3122.5,0.00887566]
["bitfinex","ETHUSD",1644937226212,2.76772493,3122.9,3122.5,0.00887566]
["bitfinex","ETHUSD",1644937226816,0.3,3122.8,3122.5,0.00887566]
["bitfinex","ETHUSD",1644937227014,2.702,3122.8,3122.5,0.00887566]
["bitfinex","ETHUSD",1644937227212,3.76398837,3122.7,3122.5,0.00887566]
["bitfinex","ETHUSD",1644937228015,3.76398837,3122.7,3122.3,0.01528151]
["bitfinex","ETHUSD",1644937228214,4.86474837,3122.7,3122.3,0.01528151]
["bitfinex","ETHUSD",1644937228414,1.98651,3122.6,3122.3,0.01528151]
["bitfinex","ETHUSD",1644937228619,0.94438448,3122.4,3122.3,0.01528151]
["bitfinex","ETHUSD",1644937228819,5.42580615,3122.4,3122.3,0.01528151]
["bitfinex","ETHUSD",1644937229072,0.8009541,3122.3,3121.8,0.12790387]
["bitfinex","ETHUSD",1644937229277,4.87707099,3122.2,3121.8,0.12790387]
["bitfinex","ETHUSD",1644937229475,0.80089,3122.1,3121.8,0.12790387]
["bitfinex","ETHUSD",1644937229674,3.83280484,3122.0,3121.8,0.12790387]
["bitfinex","ETHUSD",1644937229872,3.68298845,3122.0,3121.8,0.12790387]
["bitfinex","ETHUSD",1644937230273,3.98298845,3122.0,3121.8,0.12790387]
["bitfinex","ETHUSD",1644937230475,6.7,3121.8,3121.0,0.01528151]
["bitfinex","ETHUSD",1644937230676,3.5,3121.7,3120.4,0.05887483]
["bitfinex","ETHUSD",1644937230877,0.8010156,3121.6,3120.4,0.05887483]
["bitfinex","ETHUSD",1644937231072,0.93290899,3121.6,3120.4,0.05887483]
["bitfinex","ETHUSD",1644937231277,1.23290899,3121.6,3120.4,0.0563112]
["bitfinex","ETHUSD",1644937231473,2.03399899,3121.6,3121.2,0.04102967]
["bitfinex","ETHUSD",1644937231676,1.9021056,3121.6,3121.2,0.04102967]
["bitfinex","ETHUSD",1644937231875,38.90466232,3120.9,3120.4,0.0563112]
["bitfinex","ETHUSD",1644937232081,39.9493089,3120.9,3120.4,0.0563112]
["bitfinex","ETHUSD",1644937232274,40.2493089,3120.9,3120.4,0.0563112]
["bitfinex","ETHUSD",1644937232674,40.2493089,3120.9,3120.5,0.04102967]
["bitfinex","ETHUSD",1644937233514,38.90466232,3120.9,3120.5,0.04102967]
["bitfinex","ETHUSD",1644937233717,1.2091,3121.8,3120.7,0.80089]
["bitfinex","ETHUSD",1644937233917,1.2091,3121.8,3120.8,0.17559252]
["bitfinex","ETHUSD",1644937234717,1.0436887,3121.1,3120.8,0.17559252]
["bitfinex","ETHUSD",1644937235115,1.0436887,3121.1,3120.8,1.77707252]
["bitfinex","ETHUSD",1644937236413,1.0436887,3121.1,3120.8,0.01528152]
["bitfinex","ETHUSD",1644937236864,6.48603784,3121.9,3120.5,0.04102967]
["bitfinex","ETHUSD",1644937237065,1.12278811,3121.3,3120.9,0.160311]
["bitfinex","ETHUSD",1644937237267,0.14039862,3122.0,3120.9,0.160311]
["bitfinex","ETHUSD",1644937237462,0.14039862,3122.0,3120.9,1.3614934]
["bitfinex","ETHUSD",1644937237663,1.60321309,3121.9,3120.9,0.5606334]
["bitfinex","ETHUSD",1644937237966,1.60321309,3121.9,3120.8,1.60157]
["bitfinex","ETHUSD",1644937237967,1.60321309,3121.9,3121.0,0.160311]
["bitfinex","ETHUSD",1644937238368,1.60321309,3121.9,3120.6,2.160311]
["bitfinex","ETHUSD",1644937238369,0.80068,3121.8,3120.6,2.160311]
["bitfinex","ETHUSD",1644937238566,0.80068,3121.8,3120.6,1.160311]
["bitfinex","ETHUSD",1644937238567,0.80101,3121.7,3120.6,1.160311]
["bitfinex","ETHUSD",1644937238765,37.4122943,3121.6,3120.6,0.80094]
["bitfinex","ETHUSD",1644937238973,0.00215055,3121.0,3120.6,0.80094]
["bitfinex","ETHUSD",1644937239869,0.00215055,3121.0,3120.6,1.8418822]
["bitfinex","ETHUSD",1644937240064,0.00215055,3121.0,3120.7,1.6014]
["bitfinex","ETHUSD",1644937240713,0.00215055,3121.0,3120.7,2.6014]
["bitfinex","ETHUSD",1644937241114,0.00215055,3121.0,3120.7,1.6014]
["bitfinex","ETHUSD",1644937242423,0.98612375,3120.9,3120.7,1.5514]
["bitfinex","ETHUSD",1644937243018,0.00215055,3121.0,3120.7,1.5514]
["bitfinex","ETHUSD",1644937243418,0.00215055,3121.0,3120.6,0.80094]
["bitfinex","ETHUSD",1644937244063,1.12532386,3120.8,3120.6,0.80094]
["bitfinex","ETHUSD",1644937244462,1.12532386,3120.8,3120.5,0.04102967]
["bitfinex","ETHUSD",1644937244463,3.30424251,3120.7,3120.5,0.04102967]
["bitfinex","ETHUSD",1644937244864,3.30424251,3120.7,3120.4,0.00240244]
["bitfinex","ETHUSD",1644937245069,1.12532386,3120.8,3120.4,0.00240244]
["bitfinex","ETHUSD",1644937245665,1.12532386,3120.8,3120.3,1.60187]
["bitfinex","ETHUSD",1644937246166,1.12532386,3120.8,3120.4,0.00241242]
["bitfinex","ETHUSD",1644937246365,0.128251,3121.0,3120.4,0.00241242]
["bitfinex","ETHUSD",1644937246766,0.00214573,3121.5,3120.4,0.00241242]
["bitfinex","ETHUSD",1644937246965,0.00214573,3121.5,3120.5,0.80098]
["bitfinex","ETHUSD",1644937246966,0.80081,3121.4,3120.5,0.80098]
["bitfinex","ETHUSD",1644937247167,0.3,3121.3,3120.5,0.80098]
["bitfinex","ETHUSD",1644937247570,1.10954992,3121.2,3120.5,0.80098]
["bitfinex","ETHUSD",1644937247811,0.8009,3121.1,3120.5,0.80098]
["bitfinex","ETHUSD",1644937248911,0.00213611,3120.7,3120.5,0.80098]
["bitfinex","ETHUSD",1644937250815,0.00213611,3120.7,3120.2,1.01528151]
["bitfinex","ETHUSD",1644937251017,0.00213611,3120.7,3120.4,0.00241307]
["bitfinex","ETHUSD",1644937251213,0.3,3120.6,3120.4,0.00241307]
["bitfinex","ETHUSD",1644937251677,1.10108,3120.6,3120.4,0.00241307]
["bitfinex","ETHUSD",1644937251877,1.10108,3120.6,3120.2,0.01528151]
["bitfinex","ETHUSD",1644937251878,0.80108,3120.6,3120.2,0.01528151]
["bitfinex","ETHUSD",1644937252077,0.8011389,3120.5,3120.2,0.01528151]
["bitfinex","ETHUSD",1644937252677,1.1011389,3120.5,3120.2,0.01528151]
["bitfinex","ETHUSD",1644937252880,1.01793602,3120.4,3120.2,0.81634151]
["bitfinex","ETHUSD",1644937253277,1.01793602,3120.4,3120.2,0.01769439]
["bitfinex","ETHUSD",1644937253879,0.00213129,3120.6,3120.2,0.01769439]
["bitfinex","ETHUSD",1644937254080,0.00213129,3120.6,3120.2,0.80348288]
["bitfinex","ETHUSD",1644937254278,0.00213129,3120.6,3120.2,0.80107]
["bitfinex","ETHUSD",1644937255080,0.00213129,3120.6,3120.2,1.44181]
["bitfinex","ETHUSD",1644937255315,0.00213129,3120.6,3120.3,0.80097]
["bitfinex","ETHUSD",1644937255719,1.11185803,3120.4,3120.3,0.80097]
["bitfinex","ETHUSD",1644937258913,1.11185803,3120.4,3120.3,0.81625149]
["bitfinex","ETHUSD",1644937259378,1.11185803,3120.4,3120.2,1.00253438]
["bitfinex","ETHUSD",1644937259582,1.11185803,3120.4,3120.2,0.00253438]
["bitfinex","ETHUSD",1644937259878,4.44907958,3120.4,3120.3,0.01528149]
["bitfinex","ETHUSD",1644937260080,4.48571018,3120.4,3120.3,0.01528149]
["bitfinex","ETHUSD",1644937260278,1.11185803,3120.4,3120.3,0.01528149]
["bitfinex","ETHUSD",1644937261078,1.11185803,3120.4,3120.3,0.05631115]
["bitfinex","ETHUSD",1644937261280,1.11185803,3120.4,3120.1,0.00264963]
["bitfinex","ETHUSD",1644937261479,0.00212648,3120.5,3119.8,1.05631116]
["bitfinex","ETHUSD",1644937261480,0.90169818,3119.9,3119.8,1.05631116]
["bitfinex","ETHUSD",1644937261680,0.90169818,3119.9,3119.8,0.05631116]
["bitfinex","ETHUSD",1644937262079,0.90169818,3119.9,3119.8,0.09734082]
["bitfinex","ETHUSD",1644937262483,4.42297395,3119.9,3119.8,0.09734082]
["bitfinex","ETHUSD",1644937262917,0.90169818,3119.9,3119.8,0.09734082]
["bitfinex","ETHUSD",1644937263116,0.90169818,3119.9,3119.8,0.11262231]
["bitfinex","ETHUSD",1644937264118,1.70291818,3119.9,3119.8,0.04102966]
["bitfinex","ETHUSD",1644937265118,0.90169818,3119.9,3119.8,0.08205932]
["bitfinex","ETHUSD",1644937265325,0.80113,3120.1,3119.8,0.08205932]
["bitfinex","ETHUSD",1644937265523,0.00212167,3120.4,3119.8,1.49985786]
["bitfinex","ETHUSD",1644937265719,0.00212167,3120.4,3119.8,0.08205932]
["bitfinex","ETHUSD",1644937265720,0.128263,3120.2,3119.8,0.08205932]
["bitfinex","ETHUSD",1644937266119,0.00212167,3120.4,3120.1,1.0]
["bitfinex","ETHUSD",1644937266319,0.00212167,3120.4,3120.2,0.80098]
["bitfinex","ETHUSD",1644937266320,1.03391199,3120.3,3120.2,0.80098]
["bitfinex","ETHUSD",1644937266765,1.03391199,3120.3,3119.8,0.09986331]
["bitfinex","ETHUSD",1644937267362,1.03391199,3120.3,3119.8,0.89853081]
["bitfinex","ETHUSD",1644937267564,1.83518199,3120.3,3119.8,0.89853081]
["bitfinex","ETHUSD",1644937267762,1.83518199,3120.3,3119.9,0.00252908]
["bitfinex","ETHUSD",1644937268662,1.83518199,3120.3,3119.8,0.09734081]
["bitfinex","ETHUSD",1644937268864,1.83518199,3120.3,3119.9,0.00252906]
["bitfinex","ETHUSD",1644937269067,3.43761879,3120.3,3119.9,0.00252906]
["bitfinex","ETHUSD",1644937269265,0.80126,3120.2,3120.0,0.00469191]
["bitfinex","ETHUSD",1644937270063,0.80126,3120.2,3120.0,0.04572157]
["bitfinex","ETHUSD",1644937270318,1.9025567,3120.1,3120.0,0.04572157]
["bitfinex","ETHUSD",1644937271120,1.9025567,3120.1,3120.0,0.06100306]
["bitfinex","ETHUSD",1644937271519,1.1012767,3120.1,3120.0,0.06100306]
["bitfinex","ETHUSD",1644937272116,1.1012767,3120.1,3120.0,0.10203272]
["bitfinex","ETHUSD",1644937272316,1.1012767,3120.1,3120.0,0.04102966]
["bitfinex","ETHUSD",1644937272517,1.9025467,3120.1,3119.9,0.00252863]
["bitfinex","ETHUSD",1644937272716,0.80127,3120.1,3119.9,0.00252863]
["bitfinex","ETHUSD",1644937273118,0.80127,3120.1,3119.3,0.25]
["bitfinex","ETHUSD",1644937273318,0.95714261,3119.7,3119.2,1.0]
["bitfinex","ETHUSD",1644937273722,0.8012,3119.9,3119.8,0.00252866]
["bitfinex","ETHUSD",1644937274379,0.00269371,3120.1,3119.8,0.00252866]
["bitfinex","ETHUSD",1644937274575,0.00269371,3120.1,3119.4,0.01011614]
["bitfinex","ETHUSD",1644937274576,0.00269371,3120.1,3119.9,0.80115]
["bitfinex","ETHUSD",1644937274776,0.98733495,3120.0,3119.9,0.80115]
["bitfinex","ETHUSD",1644937274977,0.98963261,3120.0,3119.9,0.80115]
["bitfinex","ETHUSD",1644937275977,0.00269371,3120.1,3119.9,4.30115]
["bitfinex","ETHUSD",1644937276178,0.0049914,3120.1,3119.9,3.5]
["bitfinex","ETHUSD",1644937276382,0.0049914,3120.1,3120.0,1.0]
["bitfinex","ETHUSD",1644937277082,0.00269371,3120.1,3120.0,1.0]
["bitfinex","ETHUSD",1644937278416,0.00269371,3120.1,3119.9,3.45]
["bitfinex","ETHUSD",1644937278817,0.0026889,3120.0,3119.9,4.25118]
["bitfinex","ETHUSD",1644937280321,0.0026889,3120.0,3119.9,5.25118]
["bitfinex","ETHUSD",1644937280719,0.0026889,3120.0,3119.9,6.85118]
["bitfinex","ETHUSD",1644937281118,12.44642102,3121.2,3119.9,25.53118]
["bitfinex","ETHUSD",1644937281323,12.44642102,3121.2,3120.2,0.8009151]
["bitfinex","ETHUSD",1644937281324,1.1772,3121.2,3120.2,0.8009151]
["bitfinex","ETHUSD",1644937281589,0.60054853,3122.6,3120.4,23.68]
["bitfinex","ETHUSD",1644937281786,1.35999685,3122.5,3120.6,18.68]
["bitfinex","ETHUSD",1644937281985,1.35999685,3122.4,3121.0,20.60129]
["bitfinex","ETHUSD",1644937282180,7.3798,3122.8,3121.0,20.60129]
["bitfinex","ETHUSD",1644937282181,1.12799447,3122.1,3121.4,1.0]
["bitfinex","ETHUSD",1644937282580,7.3798,3122.8,3121.4,1.0]
["bitfinex","ETHUSD",1644937282781,1.35989594,3122.7,3121.4,1.0]
["bitfinex","ETHUSD",1644937282981,1.35989594,3122.7,3121.4,2.52114]
["bitfinex","ETHUSD",1644937282982,1.65989594,3122.7,3121.4,2.52114]
["bitfinex","ETHUSD",1644937283182,1.35989594,3122.6,3121.4,5.52057]
["bitfinex","ETHUSD",1644937283482,7.3798,3122.8,3121.9,1.0]
["bitfinex","ETHUSD",1644937283483,1.35989594,3122.5,3121.9,1.0]
["bitfinex","ETHUSD",1644937283684,1.35989594,3122.4,3121.9,1.0]
["bitfinex","ETHUSD",1644937283884,1.08261648,3122.6,3121.8,1.0]
["bitfinex","ETHUSD",1644937284093,1.35975844,3122.5,3122.0,0.80051]
["bitfinex","ETHUSD",1644937284480,1.35975844,3122.5,3122.0,0.75051]
["bitfinex","ETHUSD",1644937284683,0.00352095,3123.0,3122.0,0.70051]
["bitfinex","ETHUSD",1644937284883,0.128202,3122.7,3122.0,0.70051]
["bitfinex","ETHUSD",1644937285084,1.35977367,3122.6,3122.0,0.70051]
["bitfinex","ETHUSD",1644937285311,1.08556559,3122.5,3122.0,0.70051]
["bitfinex","ETHUSD",1644937285515,1.35977367,3122.4,3122.1,0.5603701]
["bitfinex","ETHUSD",1644937285713,0.00229195,3122.5,3122.4,0.8005]
["bitfinex","ETHUSD",1644937286718,1.35977133,3122.7,3122.4,0.8005]
["bitfinex","ETHUSD",1644937286913,2.35226179,3122.6,3122.2,3.60097]
["bitfinex","ETHUSD",1644937287113,1.35976548,3122.5,3122.4,0.80049]
["bitfinex","ETHUSD",1644937287313,0.00229195,3122.6,3122.4,0.80049]
["bitfinex","ETHUSD",1644937287514,0.00229195,3122.6,3122.4,1.52085]
["bitfinex","ETHUSD",1644937287814,0.00352095,3122.9,3122.4,1.52085]
["bitfinex","ETHUSD",1644937288013,1.04043097,3122.9,3122.4,1.52085]
["bitfinex","ETHUSD",1644937288214,0.00229195,3122.7,3122.5,1.60083]
["bitfinex","ETHUSD",1644937288815,0.00352095,3122.9,3122.5,1.60083]
["bitfinex","ETHUSD",1644937289267,0.00352095,3123.1,3122.5,1.60083]
["bitfinex","ETHUSD",1644937289660,1.10698847,3123.1,3122.5,1.84095]
["bitfinex","ETHUSD",1644937289962,1.10698847,3123.1,3122.7,0.80039]
["bitfinex","ETHUSD",1644937290763,50.66532295,3122.9,3122.7,1.3606644]
["bitfinex","ETHUSD",1644937290962,0.00352095,3122.9,3122.7,1.6007744]
["bitfinex","ETHUSD",1644937291165,0.00580717,3123.1,3122.8,3.39953703]
["bitfinex","ETHUSD",1644937291365,0.00580717,3123.1,3122.9,1.80034]
["bitfinex","ETHUSD",1644937291566,0.00352095,3123.1,3122.9,1.80034]
["bitfinex","ETHUSD",1644937291770,0.68490135,3123.2,3122.9,0.80034]
["bitfinex","ETHUSD",1644937291964,0.00228622,3123.0,3122.9,2.3605606]
["bitfinex","ETHUSD",1644937292163,0.00228622,3123.0,3122.9,2.2105606]
["bitfinex","ETHUSD",1644937292665,2.38085493,3123.6,3122.9,2.2105606]
["bitfinex","ETHUSD",1644937292666,0.12817,3123.3,3122.9,2.2105606]
["bitfinex","ETHUSD",1644937292923,0.00352095,3123.2,3122.9,2.2105606]
["bitfinex","ETHUSD",1644937293119,0.00228622,3123.1,3122.9,2.2105606]
["bitfinex","ETHUSD",1644937293521,0.00228622,3123.1,3122.9,5.7105606]
["bitfinex","ETHUSD",1644937293919,0.00352095,3123.7,3122.9,5.7105606]
["bitfinex","ETHUSD",1644937294119,0.00249711,3123.0,3122.9,5.30029]
["bitfinex","ETHUSD",1644937297264,0.98303022,3123.0,3122.9,4.30029]
["bitfinex","ETHUSD",1644937297467,0.98655117,3123.0,3122.9,3.5]
["bitfinex","ETHUSD",1644937298262,0.00601806,3123.0,3122.8,0.00482621]
["bitfinex","ETHUSD",1644937298462,0.00249711,3123.0,3122.8,0.00482621]
["bitfinex","ETHUSD",1644937299065,0.00177569,3123.1,3122.9,0.00591139]
["bitfinex","ETHUSD",1644937299662,0.00529664,3123.1,3122.9,0.00591139]
["bitfinex","ETHUSD",1644937299863,0.86608113,3123.2,3122.9,0.00591139]
["bitfinex","ETHUSD",1644937300311,0.86797081,3123.2,3122.9,0.00591139]
["bitfinex","ETHUSD",1644937301113,0.01182278,3122.8,3122.5,3.5]
["bitfinex","ETHUSD",1644937301714,0.01182278,3122.8,3122.5,3.74013]
["bitfinex","ETHUSD",1644937302116,1.17624732,3122.7,3122.6,1.3607128]
["bitfinex","ETHUSD",1644937302314,0.00352095,3122.7,3122.5,3.5]
["bitfinex","ETHUSD",1644937302512,0.01182278,3122.8,3122.2,1.04706317]
["bitfinex","ETHUSD",1644937302712,0.01182278,3122.8,3122.4,3.5]
["bitfinex","ETHUSD",1644937302913,0.01182278,3122.8,3122.4,3.74014]
["bitfinex","ETHUSD",1644937303516,0.01182278,3122.8,3122.6,0.8004]
["bitfinex","ETHUSD",1644937303815,1.09534856,3122.8,3122.6,1.3607087]
["bitfinex","ETHUSD",1644937304072,1.09886951,3122.8,3122.6,1.3607087]
["bitfinex","ETHUSD",1644937304371,1.09886951,3122.8,3122.6,0.5603087]
["bitfinex","ETHUSD",1644937305172,1.09886951,3122.8,3122.5,1.0406]
["bitfinex","ETHUSD",1644937307174,1.09886951,3122.8,3122.6,1.3607255]
["bitfinex","ETHUSD",1644937307378,0.01534373,3122.8,3122.6,0.80043]
["bitfinex","ETHUSD",1644937307577,0.01534373,3122.8,3122.2,0.10780427]
["bitfinex","ETHUSD",1644937307578,0.01182278,3122.8,3122.2,0.10780427]
["bitfinex","ETHUSD",1644937307832,0.80077,3122.6,3122.2,0.10780427]
["bitfinex","ETHUSD",1644937308026,0.00352095,3122.5,3122.2,0.10780427]
["bitfinex","ETHUSD",1644937308226,0.30352095,3122.5,3122.2,0.10780427]
["bitfinex","ETHUSD",1644937308425,1.10432095,3122.5,3122.2,0.10780427]
["bitfinex","ETHUSD",1644937308627,0.89704403,3122.3,3122.2,0.10780427]
["bitfinex","ETHUSD",1644937310829,0.80432095,3122.5,3122.2,0.10780427]
["bitfinex","ETHUSD",1644937312079,0.00352095,3122.5,3122.2,0.10780427]
["bitfinex","ETHUSD",1644937312273,0.13142661,3122.7,3122.6,0.00086134]
["bitfinex","ETHUSD",1644937312687,0.00322161,3122.7,3122.6,0.00086134]
["bitfinex","ETHUSD",1644937312873,0.00322161,3122.7,3122.6,1.12132604]
["bitfinex","ETHUSD",1644937313274,0.00322161,3122.7,3122.6,1.12218738]
["bitfinex","ETHUSD",1644937313872,0.01182278,3122.8,3122.6,1.12218738]
["bitfinex","ETHUSD",1644937314172,0.01182278,3122.8,3122.7,0.80023]
["bitfinex","ETHUSD",1644937314373,0.01182278,3122.8,3122.7,1.80023]
["bitfinex","ETHUSD",1644937315422,0.01182278,3122.8,3122.7,2.18523]
["bitfinex","ETHUSD",1644937316718,0.01182278,3122.8,3122.7,2.48523]
["bitfinex","ETHUSD",1644937316917,0.01182278,3122.8,3122.7,3.48523]
["bitfinex","ETHUSD",1644937318920,0.0150492,3122.8,3122.7,2.48650439]
["bitfinex","ETHUSD",1644937319167,0.0150492,3122.8,3122.7,3.48650439]
["bitfinex","ETHUSD",1644937319367,0.0150492,3122.8,3122.7,2.48650439]
["bitfinex","ETHUSD",1644937319767,0.0150492,3122.8,3122.7,3.48650439]
["bitfinex","ETHUSD",1644937319967,0.0150492,3122.8,3122.7,3.66838087]
["bitfinex","ETHUSD",1644937320170,0.00352095,3123.8,3122.8,5.95]
["bitfinex","ETHUSD",1644937320378,0.00352095,3123.8,3123.2,1.9205427]
["bitfinex","ETHUSD",1644937320667,0.00352095,3123.8,3123.2,1.1203151]
["bitfinex","ETHUSD",1644937320867,0.00352095,3123.8,3123.2,2.1203151]
["bitfinex","ETHUSD",1644937321068,0.00352095,3123.8,3123.2,1.1203151]
["bitfinex","ETHUSD",1644937321271,0.00352095,3123.8,3123.2,2.1203151]
["bitfinex","ETHUSD",1644937321469,0.00352095,3123.8,3123.2,1.1203151]
["bitfinex","ETHUSD",1644937321869,43.72431998,3123.7,3123.2,1.1203151]
["bitfinex","ETHUSD",1644937322068,0.00352095,3123.6,3123.3,0.5601576]
["bitfinex","ETHUSD",1644937322671,0.0018031,3123.7,3123.4,0.80023]
["bitfinex","ETHUSD",1644937322931,0.89840576,3123.7,3123.1,0.04534046]
["bitfinex","ETHUSD",1644937323125,0.8004,3123.5,3123.1,0.04534046]
["bitfinex","ETHUSD",1644937323325,0.00352095,3123.4,3123.1,0.04534046]
["bitfinex","ETHUSD",1644937323532,0.00352095,3123.4,3123.1,0.34534046]
["bitfinex","ETHUSD",1644937323727,0.00352095,3123.4,3123.1,0.04534046]
["bitfinex","ETHUSD",1644937323927,0.128165,3123.5,3123.4,0.00086134]
["bitfinex","ETHUSD",1644937324328,0.00352095,3123.5,3123.4,0.00086134]
["bitfinex","ETHUSD",1644937324529,0.00638731,3123.7,3123.4,0.00086134]
["bitfinex","ETHUSD",1644937324731,0.00286636,3123.7,3123.4,0.00086134]
["bitfinex","ETHUSD",1644937324927,0.00286636,3123.7,3123.4,0.56101804]
["bitfinex","ETHUSD",1644937325128,0.00286636,3123.7,3123.5,0.80023]
["bitfinex","ETHUSD",1644937325635,0.00474448,3123.7,3123.5,0.80023]
["bitfinex","ETHUSD",1644937326031,0.00474448,3123.7,3123.5,1.10023]
["bitfinex","ETHUSD",1644937326230,0.00474448,3123.7,3123.5,1.9003611]
["bitfinex","ETHUSD",1644937326429,0.00286636,3123.7,3123.5,2.9003611]
["bitfinex","ETHUSD",1644937326673,0.00286636,3123.7,3123.5,2.6003611]
["bitfinex","ETHUSD",1644937326873,0.00286636,3123.7,3123.5,1.80023]
["bitfinex","ETHUSD",1644937327074,1.36211114,3123.7,3123.5,1.0154006]
["bitfinex","ETHUSD",1644937327274,1.36211114,3123.7,3123.5,0.0154006]
["bitfinex","ETHUSD",1644937327474,1.36563209,3123.7,3123.5,0.0154006]
["bitfinex","ETHUSD",1644937327673,0.00638731,3123.7,3123.5,0.0154006]
["bitfinex","ETHUSD",1644937327873,1.3592882,3123.6,3123.5,0.0154006]
["bitfinex","ETHUSD",1644937328074,0.00286636,3123.7,3123.5,0.0154006]
["bitfinex","ETHUSD",1644937328280,0.00286636,3123.7,3123.6,0.80023]
["bitfinex","ETHUSD",1644937328880,1.3621309,3123.7,3123.6,0.00127397]
["bitfinex","ETHUSD",1644937329077,1.3621309,3123.7,3123.5,0.02825327]
["bitfinex","ETHUSD",1644937329078,2.1624809,3123.7,3123.5,0.02825327]
["bitfinex","ETHUSD",1644937329274,1.35926454,3123.6,3123.5,0.04365387]
["bitfinex","ETHUSD",1644937329677,1.35929519,3123.6,3123.5,0.04365387]
["bitfinex","ETHUSD",1644937329875,1.36216155,3123.7,3123.5,0.04365387]
["bitfinex","ETHUSD",1644937330078,4.69481343,3123.6,3123.5,0.04365387]
["bitfinex","ETHUSD",1644937330324,4.69481343,3123.6,3123.5,0.04451521]
["bitfinex","ETHUSD",1644937330521,2.47250443,3123.6,3123.5,0.04451521]
["bitfinex","ETHUSD",1644937330924,2.47250443,3123.6,3123.5,0.05905447]
["bitfinex","ETHUSD",1644937331124,6.01855706,3123.6,3123.5,0.05905447]
["bitfinex","ETHUSD",1644937331322,6.01855706,3123.6,3123.5,0.05991581]
["bitfinex","ETHUSD",1644937331323,6.31855706,3123.6,3123.5,0.05991581]
["bitfinex","ETHUSD",1644937331519,2.77250443,3123.6,3123.5,0.05991581]
["bitfinex","ETHUSD",1644937331922,2.77250443,3123.6,3123.5,0.07445507]
["bitfinex","ETHUSD",1644937332321,2.77250443,3123.6,3123.5,0.07531641]
["bitfinex","ETHUSD",1644937332721,2.47250443,3123.6,3123.5,0.07531641]
["bitfinex","ETHUSD",1644937333124,1.35929519,3123.6,3123.5,0.08985567]
["bitfinex","ETHUSD",1644937333527,1.35929519,3123.6,3123.5,0.09071701]
["bitfinex","ETHUSD",1644937334174,1.35929519,3123.6,3123.5,0.10610551]
["bitfinex","ETHUSD",1644937334175,1.362316,3123.6,3123.5,0.10610551]
["bitfinex","ETHUSD",1644937334578,1.362316,3123.6,3123.5,0.10696685]
["bitfinex","ETHUSD",1644937334975,0.00302081,3123.6,3123.5,0.10696685]
["bitfinex","ETHUSD",1644937335176,0.00302081,3123.6,3123.5,0.12150611]
["bitfinex","ETHUSD",1644937335477,1.362316,3123.6,3123.5,0.12150611]
["bitfinex","ETHUSD",1644937335676,1.66145466,3123.6,3123.5,0.12150611]
["bitfinex","ETHUSD",1644937335877,0.30215947,3123.6,3123.5,0.12150611]
["bitfinex","ETHUSD",1644937336083,0.00215947,3123.6,3123.5,0.13604537]
["bitfinex","ETHUSD",1644937336278,0.00215947,3123.6,3123.5,0.1231927]
["bitfinex","ETHUSD",1644937337279,1.36173609,3123.6,3123.5,0.12150611]
["bitfinex","ETHUSD",1644937338318,1.36173609,3123.6,3123.5,0.13604537]
["bitfinex","ETHUSD",1644937339119,1.31173609,3123.6,3123.5,0.142977]
["bitfinex","ETHUSD",1644937339323,1.31173609,3123.6,3123.5,0.15751626]
["bitfinex","ETHUSD",1644937340223,1.31173609,3123.6,3123.5,0.17205552]
["bitfinex","ETHUSD",1644937341020,1.30298672,3123.7,3123.5,0.97233552]
["bitfinex","ETHUSD",1644937341229,0.0053854,3123.7,3123.5,0.97233552]
["bitfinex","ETHUSD",1644937341571,0.0053854,3123.7,3123.5,0.98687478]
["bitfinex","ETHUSD",1644937341572,0.00186445,3123.7,3123.5,0.98687478]
["bitfinex","ETHUSD",1644937341971,0.00186445,3123.7,3123.5,0.18659478]
["bitfinex","ETHUSD",1644937342177,0.00352095,3123.7,3123.5,0.18659478]
["bitfinex","ETHUSD",1644937342472,0.8056854,3123.8,3123.5,0.20113404]
["bitfinex","ETHUSD",1644937343173,0.3,3123.7,3123.5,0.20113404]
["bitfinex","ETHUSD",1644937343372,0.3,3123.7,3123.5,0.2156733]
["bitfinex","ETHUSD",1644937343574,0.93198795,3123.8,3123.5,0.41733431]
["bitfinex","ETHUSD",1644937343575,0.0053854,3123.8,3123.5,0.41733431]
["bitfinex","ETHUSD",1644937343973,0.00264321,3123.6,3123.5,0.41040268]
["bitfinex","ETHUSD",1644937344173,0.00264321,3123.6,3123.5,1.21062268]
["bitfinex","ETHUSD",1644937344374,0.00264321,3123.6,3123.5,1.00896167]
["bitfinex","ETHUSD",1644937344572,0.00264321,3123.6,3123.5,1.21310362]
["bitfinex","ETHUSD",1644937344774,0.00264321,3123.6,3123.5,1.00896167]
["bitfinex","ETHUSD",1644937345423,2.23451098,3124.5,3123.5,1.02350093]
["bitfinex","ETHUSD",1644937345721,0.00355471,3123.9,3123.8,0.80024]
["bitfinex","ETHUSD",1644937345921,0.00355471,3124.4,3123.8,0.80024]
["bitfinex","ETHUSD",1644937346328,0.80023,3124.1,3123.8,0.80024]
["bitfinex","ETHUSD",1644937346520,0.00355471,3124.0,3123.8,0.80024]
["bitfinex","ETHUSD",1644937346819,1.60043,3124.3,3123.5,1.00899167]
["bitfinex","ETHUSD",1644937346820,0.80380471,3124.2,3123.5,1.00899167]
["bitfinex","ETHUSD",1644937347019,0.80380471,3124.2,3123.5,0.20874167]
["bitfinex","ETHUSD",1644937347218,0.128156,3124.1,3123.5,0.20874167]
["bitfinex","ETHUSD",1644937347420,0.80389471,3124.0,3123.5,0.20874167]
["bitfinex","ETHUSD",1644937347822,43.06655924,3123.6,3123.5,0.20874167]
["bitfinex","ETHUSD",1644937348421,44.25427471,3123.6,3123.5,0.20874167]
["bitfinex","ETHUSD",1644937349074,0.80397471,3123.7,3123.5,0.20789243]
["bitfinex","ETHUSD",1644937349276,0.30355471,3123.7,3123.5,0.20789243]
["bitfinex","ETHUSD",1644937349672,0.00355471,3123.7,3123.5,0.20789243]
["bitfinex","ETHUSD",1644937349873,0.00186436,3123.8,3123.5,0.20789243]
["bitfinex","ETHUSD",1644937350074,0.80031,3123.7,3123.5,0.20789243]
["bitfinex","ETHUSD",1644937350274,0.80386471,3123.7,3123.5,0.20789243]
["bitfinex","ETHUSD",1644937350474,0.00355471,3123.7,3123.5,0.20789243]
["bitfinex","ETHUSD",1644937350673,0.0054191,3123.8,3123.5,0.20789243]
["bitfinex","ETHUSD",1644937350873,0.3054191,3123.8,3123.5,1.00815243]
["bitfinex","ETHUSD",1644937351274,1.1056291,3123.8,3123.5,1.00815243]
["bitfinex","ETHUSD",1644937351673,50.66292063,3123.6,3123.5,1.00815243]
["bitfinex","ETHUSD",1644937352574,0.80026,3123.7,3123.5,1.00815243]
["bitfinex","ETHUSD",1644937353023,0.30355471,3123.8,3123.5,1.00815243]
["bitfinex","ETHUSD",1644937353024,0.0054144,3123.8,3123.6,3.41448985]
["bitfinex","ETHUSD",1644937353222,0.00185969,3123.8,3123.7,0.80008]
["bitfinex","ETHUSD",1644937353425,0.00185969,3123.8,3123.7,1.80008]
["bitfinex","ETHUSD",1644937353621,0.00185969,3123.8,3123.7,0.80008]
["bitfinex","ETHUSD",1644937353820,0.00185969,3123.8,3123.7,1.80008]
["bitfinex","ETHUSD",1644937354026,0.00355471,3124.5,3123.7,1.80008]
["bitfinex","ETHUSD",1644937354027,0.00355471,3124.5,3123.7,0.80008]
["bitfinex","ETHUSD",1644937354226,0.00185975,3123.9,3123.7,1.80008]
["bitfinex","ETHUSD",1644937354425,0.00185975,3123.9,3123.7,0.80008]
["bitfinex","ETHUSD",1644937355225,0.00355471,3123.9,3123.7,0.80008]
["bitfinex","ETHUSD",1644937355426,0.6056055,3124.0,3123.7,1.80008]
["bitfinex","ETHUSD",1644937355624,0.6056055,3124.0,3123.7,0.80008]
["bitfinex","ETHUSD",1644937355825,0.3056055,3124.0,3123.7,0.80008]
["bitfinex","ETHUSD",1644937356224,0.3056055,3124.0,3123.7,0.30008]
["bitfinex","ETHUSD",1644937356426,0.30374471,3124.0,3123.7,0.30008]
["bitfinex","ETHUSD",1644937356687,0.00186079,3124.0,3123.7,1.30008]
["bitfinex","ETHUSD",1644937357181,0.80012,3124.2,3123.7,5.65008]
["bitfinex","ETHUSD",1644937357182,0.30099945,3124.2,3123.7,5.65008]
["bitfinex","ETHUSD",1644937357389,2.0392177,3124.8,3123.7,4.95008]
["bitfinex","ETHUSD",1644937357684,2.4138478,3125.3,3124.0,20.47999]
["bitfinex","ETHUSD",1644937357685,0.79992,3125.0,3124.0,20.47999]
["bitfinex","ETHUSD",1644937357884,1.59984,3125.3,3124.1,1.0]
["bitfinex","ETHUSD",1644937357885,3.5,3125.3,3124.1,1.0]
["bitfinex","ETHUSD",1644937358082,3.5,3125.3,3124.4,1.0]
["bitfinex","ETHUSD",1644937358283,3.5,3125.3,3124.4,1.3]
["bitfinex","ETHUSD",1644937358484,3.5,3125.3,3124.6,0.5598643]
["bitfinex","ETHUSD",1644937358682,7.43,3125.4,3124.8,0.79981]
["bitfinex","ETHUSD",1644937358885,8.22981,3125.4,3124.8,0.79981]
["bitfinex","ETHUSD",1644937359084,11.72981,3125.4,3124.8,0.79981]
["bitfinex","ETHUSD",1644937359291,0.6498785,3124.7,3124.5,1.0]
["bitfinex","ETHUSD",1644937359484,1.35908297,3124.6,3124.5,1.0]
["bitfinex","ETHUSD",1644937359684,1.35908297,3124.6,3123.9,1.22929868]
["bitfinex","ETHUSD",1644937359884,0.8001,3124.5,3124.2,1.59996]
["bitfinex","ETHUSD",1644937360323,1.35908297,3124.4,3124.2,1.59996]
["bitfinex","ETHUSD",1644937360521,0.3,3124.6,3124.2,1.59996]
["bitfinex","ETHUSD",1644937360723,0.9498785,3124.7,3124.2,1.59996]
["bitfinex","ETHUSD",1644937361026,0.80005,3124.5,3124.1,0.80014]
["bitfinex","ETHUSD",1644937361322,0.3,3124.5,3123.9,0.01209868]
["bitfinex","ETHUSD",1644937361723,0.0022715,3124.6,3123.9,0.01209868]
["bitfinex","ETHUSD",1644937361928,34.73659215,3124.6,3124.1,0.5600302]
["bitfinex","ETHUSD",1644937362126,35.53662215,3124.6,3124.0,1.60017]
["bitfinex","ETHUSD",1644937362325,35.83662215,3124.6,3123.9,0.01209868]
["bitfinex","ETHUSD",1644937362523,2.03911685,3124.5,3123.9,0.01209868]
["bitfinex","ETHUSD",1644937363022,2.84155835,3124.5,3123.9,0.01209868]
["bitfinex","ETHUSD",1644937363223,4.98496569,3124.4,3123.9,0.01209868]
["bitfinex","ETHUSD",1644937363422,0.3,3124.4,3123.9,0.01209868]
["bitfinex","ETHUSD",1644937363824,33.9061476,3124.6,3123.9,0.01209868]
["bitfinex","ETHUSD",1644937364079,0.00422369,3124.3,3123.5,1.38484517]
["bitfinex","ETHUSD",1644937364275,0.00422369,3124.3,3124.0,0.80015]
["bitfinex","ETHUSD",1644937364478,0.30422369,3124.3,3124.0,0.80015]
["bitfinex","ETHUSD",1644937364875,0.00234643,3124.3,3124.0,0.80015]
["bitfinex","ETHUSD",1644937365076,0.00422369,3124.3,3124.0,0.80015]
["bitfinex","ETHUSD",1644937365476,0.00422369,3124.3,3124.0,1.10015]
["bitfinex","ETHUSD",1644937365675,0.00422369,3124.3,3124.1,0.80005]
["bitfinex","ETHUSD",1644937366076,0.00234643,3124.3,3124.1,0.80005]
["bitfinex","ETHUSD",1644937367928,0.80244643,3124.3,3124.1,0.80005]
["bitfinex","ETHUSD",1644937368328,0.78790717,3124.3,3124.1,0.80005]
["bitfinex","ETHUSD",1644937368934,0.00234643,3124.3,3124.1,0.80005]
["bitfinex","ETHUSD",1644937369134,0.00234643,3124.3,3124.1,1.11105193]
["bitfinex","ETHUSD",1644937369334,0.00234643,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1644937369737,0.00234643,3124.3,3124.1,3.37097933]
["bitfinex","ETHUSD",1644937369939,0.00234643,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1644937370334,0.00234643,3124.3,3124.1,3.37097933]
["bitfinex","ETHUSD",1644937371035,0.00588337,3124.3,3124.1,3.37097933]
["bitfinex","ETHUSD",1644937371237,0.00588337,3124.3,3124.1,2.37097933]
["bitfinex","ETHUSD",1644937371677,0.00234643,3124.3,3124.1,2.37097933]
["bitfinex","ETHUSD",1644937372587,0.6498785,3124.7,3124.3,6.9]
["bitfinex","ETHUSD",1644937372782,0.61465729,3124.7,3124.5,19.47965]
["bitfinex","ETHUSD",1644937373178,0.61465729,3124.7,3124.6,20.68]
["bitfinex","ETHUSD",1644937373379,0.61465729,3124.7,3124.6,4.3991]
["bitfinex","ETHUSD",1644937374779,0.61465729,3124.7,3124.6,23.3791]
["bitfinex","ETHUSD",1644937374984,3.52216182,3125.9,3124.6,23.3791]
["bitfinex","ETHUSD",1644937375181,1.92273182,3125.9,3125.0,1.3594427]
["bitfinex","ETHUSD",1644937375426,1.92273182,3125.9,3125.0,3.51009818]
["bitfinex","ETHUSD",1644937375823,2.72238182,3125.9,3125.0,2.5597427]
["bitfinex","ETHUSD",1644937376222,2.72238182,3125.9,3125.2,0.79965]
["bitfinex","ETHUSD",1644937376223,3.02238182,3125.9,3125.2,0.79965]
["bitfinex","ETHUSD",1644937376423,3.02238182,3125.9,3125.3,0.5598071]
["bitfinex","ETHUSD",1644937377025,0.00226582,3125.8,3125.3,0.5598071]
["bitfinex","ETHUSD",1644937377424,0.80195582,3125.8,3125.5,0.79973]
["bitfinex","ETHUSD",1644937377629,0.80109448,3125.8,3125.5,1.3594892]
["bitfinex","ETHUSD",1644937377822,0.00226582,3125.8,3125.5,1.3594892]
["bitfinex","ETHUSD",1644937378023,2.22273182,3125.9,3125.5,1.3594892]
["bitfinex","ETHUSD",1644937378024,2.22273182,3125.9,3125.5,2.3594892]
["bitfinex","ETHUSD",1644937378227,2.22273182,3125.9,3125.5,1.3594892]
["bitfinex","ETHUSD",1644937378426,2.22273182,3125.9,3125.2,1.0]
["bitfinex","ETHUSD",1644937378427,3.39698434,3125.8,3125.2,1.0]
["bitfinex","ETHUSD",1644937378626,3.34423815,3125.8,3125.1,1.0]
["bitfinex","ETHUSD",1644937378824,3.34423815,3125.8,3124.7,1.0]
["bitfinex","ETHUSD",1644937378825,3.34002848,3125.8,3124.7,1.0]
["bitfinex","ETHUSD",1644937379073,3.3421536,3125.8,3125.1,0.01099468]
["bitfinex","ETHUSD",1644937379275,0.02198935,3124.9,3124.5,1.1198029]
["bitfinex","ETHUSD",1644937379478,0.82193935,3124.9,3124.5,1.1198029]
["bitfinex","ETHUSD",1644937379875,0.82193935,3124.9,3124.5,2.2397194]
["bitfinex","ETHUSD",1644937380472,0.82193935,3124.9,3124.6,0.80002]
["bitfinex","ETHUSD",1644937380673,0.82420517,3124.9,3124.6,0.80002]
["bitfinex","ETHUSD",1644937381677,1.62191935,3124.9,3124.6,0.80002]
["bitfinex","ETHUSD",1644937381873,0.82420517,3124.9,3124.6,0.80002]
["bitfinex","ETHUSD",1644937382926,0.82193935,3124.9,3124.6,0.80002]
["bitfinex","ETHUSD",1644937383322,0.82420517,3124.9,3124.6,0.80002]
["bitfinex","ETHUSD",1644937383526,0.82420517,3124.9,3124.5,1.1198029]
["bitfinex","ETHUSD",1644937384124,0.00435257,3124.8,3124.5,1.1198029]
["bitfinex","ETHUSD",1644937384326,0.00435257,3124.8,3124.6,3.48645675]
["bitfinex","ETHUSD",1644937384527,0.00435257,3124.8,3124.6,4.28646675]
["bitfinex","ETHUSD",1644937384725,0.00435257,3124.8,3124.7,1.0]
["bitfinex","ETHUSD",1644937385125,0.00435257,3124.8,3124.7,4.72391304]
["bitfinex","ETHUSD",1644937385325,0.00435257,3124.8,3124.7,5.41105059]
["bitfinex","ETHUSD",1644937385926,0.00435257,3124.8,3124.7,6.41105059]
["bitfinex","ETHUSD",1644937386577,0.00435257,3124.8,3124.7,5.72391304]
["bitfinex","ETHUSD",1644937386783,0.00435257,3124.8,3124.7,1.3]
["bitfinex","ETHUSD",1644937387378,0.00435257,3124.8,3124.7,1.0]
["bitfinex","ETHUSD",1644937387579,0.00435257,3124.8,3124.6,3.6598743]
["bitfinex","ETHUSD",1644937388878,0.00435257,3124.8,3124.6,2.6598743]
["bitfinex","ETHUSD",1644937389281,0.0255086,3124.9,3124.7,0.00574406]
["bitfinex","ETHUSD",1644937389282,0.01758773,3124.9,3124.7,0.00574406]
["bitfinex","ETHUSD",1644937389479,0.01758773,3124.9,3124.7,1.36545166]
["bitfinex","ETHUSD",1644937389679,0.01758773,3124.9,3124.8,0.3]
["bitfinex","ETHUSD",1644937390081,0.01532191,3124.9,3124.7,1.36545166]
["bitfinex","ETHUSD",1644937390327,0.01532191,3124.9,3124.7,2.36545166]
["bitfinex","ETHUSD",1644937390631,0.01532191,3124.9,3124.7,0.56562166]
["bitfinex","ETHUSD",1644937390835,1.3593346,3124.8,3124.2,0.25]
["bitfinex","ETHUSD",1644937391026,0.30351925,3124.7,3124.2,0.25]
["bitfinex","ETHUSD",1644937391224,1.3593346,3124.6,3123.7,0.5601777]
["bitfinex","ETHUSD",1644937391452,0.00351925,3124.5,3123.5,0.17709123]
["bitfinex","ETHUSD",1644937391625,1.60047,3124.4,3123.5,0.17709123]
["bitfinex","ETHUSD",1644937391825,0.3,3124.3,3123.5,1.77754123]
["bitfinex","ETHUSD",1644937392224,0.96654232,3124.2,3123.5,1.77754123]
["bitfinex","ETHUSD",1644937392627,1.26654232,3124.2,3123.5,1.77754123]
["bitfinex","ETHUSD",1644937393325,0.80023,3124.1,3123.5,1.77754123]
["bitfinex","ETHUSD",1644937393530,0.80023,3124.1,3123.5,2.33775093]
["bitfinex","ETHUSD",1644937393727,1.228382,3124.2,3123.5,3.33775093]
["bitfinex","ETHUSD",1644937393927,1.228382,3124.2,3123.5,2.33775093]
["bitfinex","ETHUSD",1644937394175,1.228382,3124.2,3123.6,1.0]
["bitfinex","ETHUSD",1644937394375,1.228382,3124.2,3123.5,1.77754123]
["bitfinex","ETHUSD",1644937394575,1.228382,3124.2,3123.8,0.80021]
["bitfinex","ETHUSD",1644937395074,0.80021,3124.1,3123.8,0.80021]
["bitfinex","ETHUSD",1644937395277,0.80021,3124.1,3123.5,1.77754123]
["bitfinex","ETHUSD",1644937395278,1.65965059,3124.0,3123.5,0.17709123]
["bitfinex","ETHUSD",1644937395480,1.9007,3124.0,3123.5,0.17709123]
["bitfinex","ETHUSD",1644937396177,0.80035,3123.8,3123.5,0.17709123]
["bitfinex","ETHUSD",1644937396378,0.91663597,3123.7,3123.5,0.17709123]
["bitfinex","ETHUSD",1644937396577,1.21663597,3123.7,3123.5,0.17709123]
["bitfinex","ETHUSD",1644937397824,1.21663597,3123.7,3123.5,0.17622989]
["bitfinex","ETHUSD",1644937398525,2.01702597,3123.7,3123.5,0.17622989]
["bitfinex","ETHUSD",1644937398726,2.81651463,3123.7,3123.5,0.17622989]
["bitfinex","ETHUSD",1644937398927,3.17241463,3123.7,3123.5,0.17622989]
["bitfinex","ETHUSD",1644937401032,3.17241463,3123.7,3123.5,0.10294765]
["bitfinex","ETHUSD",1644937401234,0.31142697,3123.3,3123.0,0.00086134]
["bitfinex","ETHUSD",1644937401433,1.22572697,3123.3,3123.0,0.00086134]
["bitfinex","ETHUSD",1644937401679,1.52572697,3123.3,3122.8,1e-08]
["bitfinex","ETHUSD",1644937402283,2.32634697,3123.3,3122.8,1e-08]
["bitfinex","ETHUSD",1644937402478,2.32634697,3123.3,3122.3,0.4802751]
["bitfinex","ETHUSD",1644937402479,3.12693697,3123.3,3122.3,0.4802751]
["bitfinex","ETHUSD",1644937402678,3.12693697,3123.3,3122.0,3.5]
["bitfinex","ETHUSD",1644937402878,2.32634697,3123.3,3121.9,0.01259124]
["bitfinex","ETHUSD",1644937403079,2.32634697,3123.3,3121.8,4.8]
["bitfinex","ETHUSD",1644937403080,0.89444866,3122.7,3121.8,4.8]
["bitfinex","ETHUSD",1644937403278,0.89444866,3122.7,3121.8,2.6011]
["bitfinex","ETHUSD",1644937403279,1.19444866,3122.7,3121.8,2.6011]
["bitfinex","ETHUSD",1644937403585,0.80059,3122.5,3122.4,0.00186516]
["bitfinex","ETHUSD",1644937403779,2.05359,3122.5,3122.4,0.00186516]
["bitfinex","ETHUSD",1644937404182,4.52716087,3122.5,3122.4,0.00186516]
["bitfinex","ETHUSD",1644937404579,4.52716087,3122.5,3121.6,1.85123]
["bitfinex","ETHUSD",1644937404780,4.52716087,3122.5,3121.6,1.60123]
["bitfinex","ETHUSD",1644937404781,0.80069,3122.3,3121.6,1.60123]
["bitfinex","ETHUSD",1644937404980,0.80069,3122.3,3121.8,0.0101818]
["bitfinex","ETHUSD",1644937405180,0.3,3122.1,3121.9,0.80062]
["bitfinex","ETHUSD",1644937405635,0.3,3122.1,3121.8,0.0101818]
["bitfinex","ETHUSD",1644937405835,1.90141,3122.4,3121.6,1.60123]
["bitfinex","ETHUSD",1644937406034,1.90141,3122.4,3121.8,0.00254534]
["bitfinex","ETHUSD",1644937406243,1.00252466,3122.2,3121.8,0.00254534]
["bitfinex","ETHUSD",1644937406435,1.10071,3122.1,3121.8,0.00254534]
["bitfinex","ETHUSD",1644937407035,1.10071,3122.1,3121.6,0.80071]
["bitfinex","ETHUSD",1644937407235,1.10071,3122.1,3121.8,0.0025395]
["bitfinex","ETHUSD",1644937408239,1.10071,3122.1,3121.3,1.60138]
["bitfinex","ETHUSD",1644937408536,1.10071,3122.1,3121.8,0.0025395]
["bitfinex","ETHUSD",1644937408745,43.83263926,3122.6,3121.8,1.42023336]
["bitfinex","ETHUSD",1644937408939,3.9725,3122.8,3121.8,1.42023336]
["bitfinex","ETHUSD",1644937408940,1.1223002,3122.7,3121.8,1.42023336]
["bitfinex","ETHUSD",1644937409205,1.1223002,3122.7,3122.0,0.00722317]
["bitfinex","ETHUSD",1644937409405,3.9725,3122.8,3122.0,0.00722317]
["bitfinex","ETHUSD",1644937409608,3.9725,3122.8,3122.1,0.00253933]
["bitfinex","ETHUSD",1644937410011,2.7911,3122.8,3122.2,0.4803043]
["bitfinex","ETHUSD",1644937410205,1.06185683,3122.9,3122.3,0.80052]
["bitfinex","ETHUSD",1644937410808,36.87193974,3122.5,3122.4,0.00253761]
["bitfinex","ETHUSD",1644937411209,37.17193974,3122.5,3122.4,0.00253761]
["bitfinex","ETHUSD",1644937411808,37.17193974,3122.5,3122.1,0.80059]
["bitfinex","ETHUSD",1644937412010,37.17193974,3122.5,3122.3,0.0025377]
["bitfinex","ETHUSD",1644937412211,36.87193974,3122.5,3122.3,0.0025377]
["bitfinex","ETHUSD",1644937412610,37.17193974,3122.5,3122.3,0.0025377]
["bitfinex","ETHUSD",1644937413033,37.17193974,3122.5,3122.0,1.00722317]
["bitfinex","ETHUSD",1644937413034,37.17193974,3122.5,3122.0,0.00722317]
["bitfinex","ETHUSD",1644937413235,37.17193974,3122.5,3122.2,0.00253773]
["bitfinex","ETHUSD",1644937413633,37.97261974,3122.5,3122.2,0.00253773]
["bitfinex","ETHUSD",1644937414232,37.97261974,3122.5,3122.4,0.0008126]
["bitfinex","ETHUSD",1644937415236,1.10068,3122.5,3122.4,0.0008126]
["bitfinex","ETHUSD",1644937415438,0.3,3122.5,3122.4,0.0008126]
["bitfinex","ETHUSD",1644937415834,1.10055,3122.7,3122.4,0.0008126]
["bitfinex","ETHUSD",1644937416880,1.10055,3122.7,3122.4,0.00335034]
["bitfinex","ETHUSD",1644937417487,0.00570673,3122.8,3122.5,0.80048]
["bitfinex","ETHUSD",1644937417684,0.00570673,3122.8,3122.6,3.5]
["bitfinex","ETHUSD",1644937417887,0.00570673,3122.8,3122.7,1.0]
["bitfinex","ETHUSD",1644937418689,0.00570673,3122.8,3122.7,1.80028]
["bitfinex","ETHUSD",1644937419288,1.11981016,3123.3,3122.7,2.2804971]
["bitfinex","ETHUSD",1644937419584,0.61941016,3123.3,3122.8,3.5]
["bitfinex","ETHUSD",1644937419784,0.31941016,3123.3,3122.8,3.5]
["bitfinex","ETHUSD",1644937420088,0.31941016,3123.3,3122.9,1.80035]
["bitfinex","ETHUSD",1644937420324,0.31711928,3123.3,3122.9,1.80035]
["bitfinex","ETHUSD",1644937420526,0.31941038,3123.3,3122.9,1.0]
["bitfinex","ETHUSD",1644937420723,0.31941038,3123.3,3122.6,1.00253764]
["bitfinex","ETHUSD",1644937420724,0.31941038,3123.3,3122.6,0.00253764]
["bitfinex","ETHUSD",1644937420925,0.31941038,3123.3,3122.6,1.00253764]
["bitfinex","ETHUSD",1644937420926,0.80045,3123.2,3122.6,1.00253764]
["bitfinex","ETHUSD",1644937421339,0.80045,3123.2,3122.6,1.0]
["bitfinex","ETHUSD",1644937421727,0.80045,3123.2,3122.6,1.0025376]
["bitfinex","ETHUSD",1644937422527,0.80045,3123.2,3122.6,1.0]
["bitfinex","ETHUSD",1644937422727,0.80045,3123.2,3122.6,1.4802635]
["bitfinex","ETHUSD",1644937422926,0.80045,3123.2,3122.7,0.80045]
["bitfinex","ETHUSD",1644937423127,0.80045,3123.2,3122.7,4.30045]
["bitfinex","ETHUSD",1644937423328,0.80045,3123.2,3122.8,1.0]
["bitfinex","ETHUSD",1644937423526,0.31711928,3123.3,3122.8,1.0]
["bitfinex","ETHUSD",1644937424178,0.31711928,3123.3,3123.1,0.01083238]
["bitfinex","ETHUSD",1644937425182,0.31711928,3123.3,3122.8,3.5]
["bitfinex","ETHUSD",1644937425183,0.02085192,3123.0,3122.8,3.5]
["bitfinex","ETHUSD",1644937425477,0.02085192,3123.0,3122.0,0.25]
["bitfinex","ETHUSD",1644937425478,0.02085192,3123.0,3122.6,0.00278758]
["bitfinex","ETHUSD",1644937425677,0.82139192,3123.0,3122.6,0.00278758]
["bitfinex","ETHUSD",1644937426081,0.82139192,3123.0,3122.6,0.48306118]
["bitfinex","ETHUSD",1644937426082,1.35687931,3123.0,3122.6,0.48306118]
["bitfinex","ETHUSD",1644937426278,1.05687931,3123.0,3122.6,0.4802736]
["bitfinex","ETHUSD",1644937426478,1.05687931,3123.0,3122.6,0.48306109]
["bitfinex","ETHUSD",1644937426777,1.05687931,3123.0,3122.6,1.28353109]
["bitfinex","ETHUSD",1644937427080,1.05687931,3123.0,3122.6,0.80325749]
["bitfinex","ETHUSD",1644937427287,1.35687931,3123.0,3122.6,0.00278749]
["bitfinex","ETHUSD",1644937427483,1.35687931,3123.0,3121.8,1.1758]
["bitfinex","ETHUSD",1644937427484,2.73687931,3123.0,3121.8,1.1758]
["bitfinex","ETHUSD",1644937427679,2.73687931,3123.0,3122.6,0.00278749]
["bitfinex","ETHUSD",1644937427929,0.80065,3122.9,3122.6,0.00278749]
["bitfinex","ETHUSD",1644937428132,0.3,3122.8,3122.6,8.749e-05]
["bitfinex","ETHUSD",1644937428333,6.66033119,3122.8,3122.6,8.749e-05]
["bitfinex","ETHUSD",1644937428529,1.36033119,3122.7,3122.6,8.749e-05]
["bitfinex","ETHUSD",1644937428828,1.36033119,3122.7,3121.5,3.5]
["bitfinex","ETHUSD",1644937428829,0.99874953,3121.7,3121.5,3.5]
["bitfinex","ETHUSD",1644937429832,0.99874953,3121.7,3121.0,1.24025]
["bitfinex","ETHUSD",1644937430028,1.60168,3122.3,3121.3,0.80081]
["bitfinex","ETHUSD",1644937430230,0.3,3122.1,3121.4,0.48255887]
["bitfinex","ETHUSD",1644937430430,17.6755,3122.7,3121.4,0.00210087]
["bitfinex","ETHUSD",1644937430829,17.6755,3122.7,3121.7,0.24016]
["bitfinex","ETHUSD",1644937431029,0.93249009,3122.5,3121.7,0.24016]
["bitfinex","ETHUSD",1644937431234,0.93249009,3122.5,3121.9,0.4803233]
["bitfinex","ETHUSD",1644937431586,0.93249009,3122.5,3121.9,0.00210056]
["bitfinex","ETHUSD",1644937432085,0.93249009,3122.5,3121.9,0.80276056]
["bitfinex","ETHUSD",1644937432284,1.23249009,3122.5,3121.9,0.80066]
["bitfinex","ETHUSD",1644937432683,2.03319009,3122.5,3122.0,0.00278789]
["bitfinex","ETHUSD",1644937433484,1.23249009,3122.5,3122.0,0.00278789]
["bitfinex","ETHUSD",1644937433684,1.23249009,3122.5,3121.4,1.0]
["bitfinex","ETHUSD",1644937433893,1.36035406,3122.4,3122.1,0.00278786]
["bitfinex","ETHUSD",1644937434090,6.74535406,3122.4,3122.1,0.00278786]
["bitfinex","ETHUSD",1644937434286,1.36035406,3122.3,3122.1,0.00278786]
["bitfinex","ETHUSD",1644937434487,1.66035406,3122.3,3122.1,0.00278786]
["bitfinex","ETHUSD",1644937434788,1.36046251,3122.2,3121.5,0.00948438]
["bitfinex","ETHUSD",1644937434992,1.00213114,3121.6,3121.5,0.00948438]
["bitfinex","ETHUSD",1644937436428,1.4717,3122.1,3121.5,0.00948438]
["bitfinex","ETHUSD",1644937436628,0.3,3122.1,3121.5,0.00948438]
["bitfinex","ETHUSD",1644937436828,7.5644,3122.2,3121.5,0.00948438]
["bitfinex","ETHUSD",1644937437427,7.5644,3122.2,3121.7,0.0025438]
["bitfinex","ETHUSD",1644937437642,1.17679506,3122.1,3121.7,0.0025438]
["bitfinex","ETHUSD",1644937438331,1.17679506,3122.1,3121.6,0.24026]
["bitfinex","ETHUSD",1644937438531,1.17679506,3122.1,3121.5,0.00948438]
["bitfinex","ETHUSD",1644937438731,1.17679506,3122.1,3121.7,0.0025415]
["bitfinex","ETHUSD",1644937439581,1.17679506,3122.1,3121.7,0.24025]
["bitfinex","ETHUSD",1644937439783,1.17679506,3122.1,3121.7,0.0025415]
["bitfinex","ETHUSD",1644937440785,1.17679506,3122.1,3121.5,0.00948438]
["bitfinex","ETHUSD",1644937441183,1.17679506,3122.1,3121.7,0.0025415]
["bitfinex","ETHUSD",1644937441888,1.36049111,3122.0,3121.5,0.00948438]
["bitfinex","ETHUSD",1644937442090,5.80106,3121.9,3121.1,0.00498393]
["bitfinex","ETHUSD",1644937442287,5.0,3121.7,3121.3,0.01016752]
["bitfinex","ETHUSD",1644937442485,1.36049111,3121.6,3121.3,0.01016752]
["bitfinex","ETHUSD",1644937442691,1.06448108,3121.5,3121.3,0.01016752]
["bitfinex","ETHUSD",1644937442929,1.11269275,3121.1,3120.3,0.00498393]
["bitfinex","ETHUSD",1644937443133,0.80116,3121.0,3120.3,0.00498393]
["bitfinex","ETHUSD",1644937443329,0.80116,3121.0,3120.1,0.00498393]
["bitfinex","ETHUSD",1644937443529,1.10116,3121.0,3120.1,0.00498393]
["bitfinex","ETHUSD",1644937443931,1.11269275,3121.1,3120.4,0.24035]
["bitfinex","ETHUSD",1644937444133,1.09923092,3120.9,3120.5,0.00498393]
["bitfinex","ETHUSD",1644937444434,1.09923092,3120.9,3119.9,2.60221]
["bitfinex","ETHUSD",1644937444435,1.39923092,3120.9,3119.8,3.5]
["bitfinex","ETHUSD",1644937444631,1.39923092,3120.9,3119.2,3.5]
["bitfinex","ETHUSD",1644937444834,1.36103726,3120.8,3119.4,7.0]
["bitfinex","ETHUSD",1644937445033,0.80141,3120.6,3119.6,0.24043]
["bitfinex","ETHUSD",1644937445237,1.0244784,3119.7,3119.6,0.24043]
["bitfinex","ETHUSD",1644937445642,1.0244784,3119.7,3119.0,6.35955]
["bitfinex","ETHUSD",1644937445643,6.9,3119.6,3119.0,0.04905]
["bitfinex","ETHUSD",1644937445937,0.52319997,3119.6,3119.0,0.04905]
["bitfinex","ETHUSD",1644937446135,1.10173,3119.5,3119.0,0.04905]
["bitfinex","ETHUSD",1644937446334,0.80172,3119.3,3119.0,0.04905]
["bitfinex","ETHUSD",1644937446590,1.77822,3119.3,3119.0,0.04905]
["bitfinex","ETHUSD",1644937446790,1.18633339,3119.2,3119.0,0.04905]
["bitfinex","ETHUSD",1644937446990,37.64135177,3119.5,3119.0,0.04905]
["bitfinex","ETHUSD",1644937447189,37.64135177,3119.5,3119.0,0.00115368]
["bitfinex","ETHUSD",1644937447390,37.64135177,3119.5,3119.0,0.24160368]
["bitfinex","ETHUSD",1644937447796,3.5,3119.4,3119.0,0.00115368]
["bitfinex","ETHUSD",1644937447991,5.4828,3119.4,3118.1,0.97142]
["bitfinex","ETHUSD",1644937448191,6.58448,3119.4,3118.1,0.25]
["bitfinex","ETHUSD",1644937448389,6.58448,3119.4,3117.8,0.01568384]
["bitfinex","ETHUSD",1644937448691,5.7828,3119.4,3118.3,0.48099]
["bitfinex","ETHUSD",1644937448892,1.05560499,3118.5,3118.3,0.48099]
["bitfinex","ETHUSD",1644937450634,3.3192588,3118.4,3118.3,0.48099]
["bitfinex","ETHUSD",1644937450834,1.86190499,3118.5,3117.8,0.01568384]
["bitfinex","ETHUSD",1644937451034,1.0,3118.3,3117.8,0.01568384]
["bitfinex","ETHUSD",1644937451236,19.68,3118.3,3117.8,7.154e-05]
["bitfinex","ETHUSD",1644937451439,0.3,3118.4,3117.8,7.154e-05]
["bitfinex","ETHUSD",1644937451732,4.25794499,3118.5,3117.8,7.154e-05]
["bitfinex","ETHUSD",1644937451733,3.75164499,3118.5,3117.8,7.154e-05]
["bitfinex","ETHUSD",1644937451952,1.12404224,3117.9,3117.8,7.154e-05]
["bitfinex","ETHUSD",1644937452135,3.5,3118.9,3117.9,2.85]
["bitfinex","ETHUSD",1644937452336,7.874,3119.3,3118.0,1.0]
["bitfinex","ETHUSD",1644937452533,3.5,3119.3,3117.8,0.16038254]
["bitfinex","ETHUSD",1644937452734,3.5,3119.3,3118.1,0.480944]
["bitfinex","ETHUSD",1644937452934,4.1403,3119.4,3118.1,0.480944]
["bitfinex","ETHUSD",1644937453143,4.1403,3119.4,3118.4,0.00280386]
["bitfinex","ETHUSD",1644937453144,1.13949091,3119.0,3118.4,0.00280386]
["bitfinex","ETHUSD",1644937454177,1.13949091,3119.0,3118.4,0.00712584]
["bitfinex","ETHUSD",1644937454377,1.13949091,3119.0,3118.5,0.00280376]
["bitfinex","ETHUSD",1644937454575,1.43949091,3119.0,3118.5,0.00280376]
["bitfinex","ETHUSD",1644937454775,2.24123091,3119.0,3118.5,0.00280376]
["bitfinex","ETHUSD",1644937454975,5.69871741,3119.0,3118.5,0.00280376]
["bitfinex","ETHUSD",1644937455376,2.24123091,3119.0,3118.4,0.00712584]
["bitfinex","ETHUSD",1644937455578,2.24123091,3119.0,3118.6,0.00209512]
["bitfinex","ETHUSD",1644937455784,1.13949091,3119.0,3118.6,0.00209512]
["bitfinex","ETHUSD",1644937456578,1.13949091,3119.0,3118.4,0.00712584]
["bitfinex","ETHUSD",1644937456778,1.13949091,3119.0,3118.6,0.48295098]
["bitfinex","ETHUSD",1644937457377,1.43949091,3119.0,3118.6,0.48295098]
["bitfinex","ETHUSD",1644937457577,1.13949091,3119.0,3118.6,0.48295098]
["bitfinex","ETHUSD",1644937457836,1.2165,3119.4,3118.6,0.48094]
["bitfinex","ETHUSD",1644937458041,0.27639994,3119.6,3118.7,0.3]
["bitfinex","ETHUSD",1644937458240,2.7305,3120.4,3118.9,0.24041]
["bitfinex","ETHUSD",1644937458444,3.51241935,3120.3,3118.9,0.24041]
["bitfinex","ETHUSD",1644937458636,3.78407534,3120.6,3118.9,0.24041]
["bitfinex","ETHUSD",1644937458839,0.87351714,3120.0,3119.0,1.8509491]
["bitfinex","ETHUSD",1644937459038,0.87351714,3120.0,3119.0,0.80137]
["bitfinex","ETHUSD",1644937459237,0.87351714,3120.0,3119.4,0.00256247]
["bitfinex","ETHUSD",1644937460241,0.87351714,3120.0,3119.4,0.24042]
["bitfinex","ETHUSD",1644937460439,0.87351714,3120.0,3119.5,0.00238926]
["bitfinex","ETHUSD",1644937461043,0.87351714,3120.0,3119.5,0.80856472]
["bitfinex","ETHUSD",1644937461240,0.87351714,3120.0,3119.6,0.00493546]
["bitfinex","ETHUSD",1644937461443,0.87351714,3120.0,3119.6,0.48073]
["bitfinex","ETHUSD",1644937461683,0.87351714,3120.0,3119.7,0.00493546]
["bitfinex","ETHUSD",1644937461981,0.87351714,3120.0,3119.7,0.24043]
["bitfinex","ETHUSD",1644937462182,1.17351714,3120.0,3119.7,0.24043]
["bitfinex","ETHUSD",1644937462583,1.97487714,3120.0,3119.7,0.24043]
["bitfinex","ETHUSD",1644937462784,1.97487714,3120.0,3119.7,0.24281917]
["bitfinex","ETHUSD",1644937463784,1.97487714,3120.0,3119.7,0.24043]
["bitfinex","ETHUSD",1644937463984,1.10136,3120.0,3119.7,0.24299553]
["bitfinex","ETHUSD",1644937464184,0.0089231,3119.9,3119.7,0.25010219]
["bitfinex","ETHUSD",1644937464984,0.88035096,3119.9,3119.7,0.24753666]
["bitfinex","ETHUSD",1644937465627,0.0089231,3119.9,3119.7,0.24753666]
["bitfinex","ETHUSD",1644937472681,0.0089231,3119.9,3119.7,0.00710666]
["bitfinex","ETHUSD",1644937473931,0.0089231,3119.9,3119.7,0.48795666]
["bitfinex","ETHUSD",1644937474533,1.6118231,3119.9,3119.7,0.48795666]
["bitfinex","ETHUSD",1644937475336,1.6118231,3119.9,3119.7,0.00710666]
["bitfinex","ETHUSD",1644937475534,2.4133298,3119.9,3119.7,0.00710666]
["bitfinex","ETHUSD",1644937475732,1.6118231,3119.9,3119.7,0.00710666]
["bitfinex","ETHUSD",1644937475933,55.72804064,3119.8,3119.7,0.00710666]
["bitfinex","ETHUSD",1644937476333,55.72804064,3119.8,3119.6,0.2201161]
["bitfinex","ETHUSD",1644937476983,55.72804064,3119.8,3119.6,0.2224676]
["bitfinex","ETHUSD",1644937477386,0.80148,3119.6,3119.1,0.01023954]
["bitfinex","ETHUSD",1644937477788,0.3,3119.6,3119.1,0.01023954]
["bitfinex","ETHUSD",1644937477987,1.60327,3119.5,3119.1,0.01023954]
["bitfinex","ETHUSD",1644937478186,1.60327,3119.5,3118.4,0.25]
["bitfinex","ETHUSD",1644937478187,1.90327,3119.5,3118.4,0.25]
["bitfinex","ETHUSD",1644937478385,1.17565683,3118.7,3118.1,2.20447]
["bitfinex","ETHUSD",1644937478588,1.17565683,3118.7,3118.2,0.72141]
["bitfinex","ETHUSD",1644937479186,1.17565683,3118.7,3118.3,0.48094]
["bitfinex","ETHUSD",1644937479887,1.17565683,3118.7,3118.3,1.28253]
["bitfinex","ETHUSD",1644937480831,1.17565683,3118.7,3118.3,0.48094]
["bitfinex","ETHUSD",1644937481028,1.97722683,3118.7,3118.3,0.48094]
["bitfinex","ETHUSD",1644937481431,1.97722683,3118.7,3118.3,0.43094]
["bitfinex","ETHUSD",1644937482131,1.97722683,3118.7,3118.3,0.4337466]
["bitfinex","ETHUSD",1644937482629,1.97722683,3118.7,3118.3,0.0028066]
["bitfinex","ETHUSD",1644937483029,1.97722683,3118.7,3117.9,0.5]
["bitfinex","ETHUSD",1644937483231,0.89398533,3118.2,3117.9,0.5]
["bitfinex","ETHUSD",1644937483430,1.69575533,3118.2,3117.9,0.5]
["bitfinex","ETHUSD",1644937483629,1.69575533,3118.2,3118.1,0.48104]
["bitfinex","ETHUSD",1644937483830,0.89398533,3118.2,3118.1,0.18104]
["bitfinex","ETHUSD",1644937484078,1.19398533,3118.2,3118.1,0.18104]
["bitfinex","ETHUSD",1644937484482,0.3,3118.2,3118.1,0.18104]
["bitfinex","ETHUSD",1644937484881,0.00963206,3118.6,3118.1,0.18104]
["bitfinex","ETHUSD",1644937485083,0.00963206,3118.6,3118.1,1.59933858]
["bitfinex","ETHUSD",1644937485281,0.00963206,3118.6,3118.1,2.89933858]
["bitfinex","ETHUSD",1644937485481,0.00963206,3118.6,3118.1,2.59933858]
["bitfinex","ETHUSD",1644937485684,0.00963206,3118.6,3118.2,0.80148]
["bitfinex","ETHUSD",1644937485982,0.00963206,3118.6,3118.3,0.16028]
["bitfinex","ETHUSD",1644937486182,0.00963206,3118.6,3118.3,1.16028]
["bitfinex","ETHUSD",1644937486882,0.00963206,3118.6,3118.3,1.16307168]
["bitfinex","ETHUSD",1644937487088,0.00963206,3118.6,3118.3,5.05512406]
["bitfinex","ETHUSD",1644937487286,0.00963206,3118.6,3118.4,1.3]
["bitfinex","ETHUSD",1644937487485,0.00963206,3118.6,3118.4,2.10137]
["bitfinex","ETHUSD",1644937487828,0.00963206,3118.6,3118.4,1.80137]
["bitfinex","ETHUSD",1644937488728,0.00963206,3118.6,3118.4,2.10137]
["bitfinex","ETHUSD",1644937489129,0.93861537,3119.2,3118.4,1.80137]
["bitfinex","ETHUSD",1644937489130,1.7499684,3119.2,3118.4,1.80137]
["bitfinex","ETHUSD",1644937489329,0.9485684,3119.2,3118.6,0.16029]
["bitfinex","ETHUSD",1644937489528,1.2485684,3119.2,3118.8,0.8014]
["bitfinex","ETHUSD",1644937490330,1.2485684,3119.2,3118.9,0.16028]
["bitfinex","ETHUSD",1644937491130,1.2485684,3119.2,3118.9,0.96175]
["bitfinex","ETHUSD",1644937491333,2.0499684,3119.2,3118.9,0.96175]
["bitfinex","ETHUSD",1644937491781,0.81135303,3119.2,3118.9,0.96454128]
["bitfinex","ETHUSD",1644937491986,0.00995303,3119.2,3118.9,1.26454128]
["bitfinex","ETHUSD",1644937492182,0.00995303,3119.2,3119.0,1.12184]
["bitfinex","ETHUSD",1644937492784,0.00995303,3119.2,3119.0,2.12184]
["bitfinex","ETHUSD",1644937492983,0.00995303,3119.2,3119.0,1.12670277]
["bitfinex","ETHUSD",1644937493184,0.00995303,3119.2,3119.0,2.12670277]
["bitfinex","ETHUSD",1644937493781,0.00995303,3119.2,3119.0,3.08815887]
["bitfinex","ETHUSD",1644937494182,1.21904418,3119.4,3119.0,3.08815887]
["bitfinex","ETHUSD",1644937494381,1.21904418,3119.4,3119.2,0.80128]
["bitfinex","ETHUSD",1644937494583,2.02039418,3119.4,3119.2,0.80614277]
["bitfinex","ETHUSD",1644937494782,2.02039418,3119.4,3119.2,1.00486277]
["bitfinex","ETHUSD",1644937495182,2.02039418,3119.4,3119.2,0.00486277]
["bitfinex","ETHUSD",1644937495634,2.02039418,3119.4,3119.2,0.80626277]
["bitfinex","ETHUSD",1644937495831,1.21904418,3119.4,3119.2,0.80626277]
["bitfinex","ETHUSD",1644937496234,0.30958103,3119.4,3119.2,1.80626277]
["bitfinex","ETHUSD",1644937496632,0.00958103,3119.4,3119.2,1.80626277]
["bitfinex","ETHUSD",1644937498836,0.30959066,3119.6,3119.2,1.80626277]
["bitfinex","ETHUSD",1644937499084,0.00959066,3119.6,3119.4,0.8013]
["bitfinex","ETHUSD",1644937499285,0.00959066,3119.6,3119.4,2.1013]
["bitfinex","ETHUSD",1644937499485,0.00959066,3119.6,3119.4,1.1013]
["bitfinex","ETHUSD",1644937499685,0.00959066,3119.6,3119.4,2.1013]
["bitfinex","ETHUSD",1644937500090,0.00959066,3119.6,3119.5,3.50110759]
["bitfinex","ETHUSD",1644937500287,9.066e-05,3119.6,3119.5,1.00486277]
["bitfinex","ETHUSD",1644937500490,1.36079773,3120.8,3119.8,0.1602]
["bitfinex","ETHUSD",1644937500686,1.36079773,3120.7,3120.1,0.80093]
["bitfinex","ETHUSD",1644937500888,0.00235497,3121.5,3120.1,0.80093]
["bitfinex","ETHUSD",1644937501087,1.12299705,3120.8,3120.1,0.80093]
["bitfinex","ETHUSD",1644937501289,3.14943693,3121.6,3120.2,0.4805655]
["bitfinex","ETHUSD",1644937501290,2.79013,3121.6,3120.2,0.4805655]
["bitfinex","ETHUSD",1644937501589,0.98760579,3120.8,3120.2,0.4805655]
["bitfinex","ETHUSD",1644937501787,0.98760579,3120.8,3120.4,0.16019]
["bitfinex","ETHUSD",1644937501989,0.98760579,3120.8,3120.6,0.80101]
["bitfinex","ETHUSD",1644937502695,0.0023558,3121.5,3120.6,1.2815768]
["bitfinex","ETHUSD",1644937502951,0.0023558,3121.5,3120.6,0.4805668]
["bitfinex","ETHUSD",1644937502952,1.36300919,3121.5,3120.6,0.4805668]
["bitfinex","ETHUSD",1644937503150,1.66300919,3121.5,3120.6,0.4805668]
["bitfinex","ETHUSD",1644937503353,1.36065339,3121.4,3120.8,0.80091]
["bitfinex","ETHUSD",1644937503551,1.36065339,3121.4,3120.8,1.12129]
["bitfinex","ETHUSD",1644937503751,0.85880868,3120.9,3120.8,0.32038]
["bitfinex","ETHUSD",1644937504351,0.64075999,3120.7,3120.5,0.80107]
["bitfinex","ETHUSD",1644937504555,1.36079923,3120.6,3120.3,1.6021]
["bitfinex","ETHUSD",1644937504754,1.66079923,3120.6,3120.0,1.0]
["bitfinex","ETHUSD",1644937504956,1.66079923,3120.6,3119.5,0.25486277]
["bitfinex","ETHUSD",1644937504957,1.36079923,3120.5,3119.5,0.01599155]
["bitfinex","ETHUSD",1644937505360,1.66079923,3120.5,3119.5,0.01599155]
["bitfinex","ETHUSD",1644937505553,0.97597934,3119.8,3119.5,0.81733155]
["bitfinex","ETHUSD",1644937505956,2.24367934,3119.8,3119.5,0.00486277]
["bitfinex","ETHUSD",1644937506152,2.24367934,3119.8,3119.4,0.01112848]
["bitfinex","ETHUSD",1644937506153,1.36115187,3119.7,3119.4,0.01112848]
["bitfinex","ETHUSD",1644937506592,1.66115187,3119.7,3119.4,0.01112848]
["bitfinex","ETHUSD",1644937506795,1.36115187,3119.6,3119.4,0.01112848]
["bitfinex","ETHUSD",1644937506992,1.36115187,3119.5,3119.4,0.01112848]
["bitfinex","ETHUSD",1644937507194,1.36115187,3119.5,3119.3,0.00278215]
["bitfinex","ETHUSD",1644937507195,0.80149,3119.6,3119.3,0.16029]
["bitfinex","ETHUSD",1644937507396,1.27597934,3119.8,3119.3,0.16307205]
["bitfinex","ETHUSD",1644937507595,1.36156817,3119.7,3119.3,0.16307205]
["bitfinex","ETHUSD",1644937508195,1.36156817,3119.7,3118.9,0.32059]
["bitfinex","ETHUSD",1644937508396,1.36156817,3119.7,3118.3,1.1999]
["bitfinex","ETHUSD",1644937508595,1.36156817,3119.7,3118.2,2.0134655]
["bitfinex","ETHUSD",1644937508596,1.66156817,3119.7,3119.3,0.00278203]
["bitfinex","ETHUSD",1644937508795,1.35303116,3119.6,3119.3,0.00278203]
["bitfinex","ETHUSD",1644937509295,1.35303116,3119.6,3118.3,0.4809022]
["bitfinex","ETHUSD",1644937509296,0.80151,3119.3,3118.3,0.4809022]
["bitfinex","ETHUSD",1644937509495,1.60303,3119.6,3118.2,0.69481184]
["bitfinex","ETHUSD",1644937509695,0.3,3119.3,3118.3,0.80145]
["bitfinex","ETHUSD",1644937509894,0.3,3119.8,3118.6,0.80151]
["bitfinex","ETHUSD",1644937510094,0.128354,3119.4,3118.6,0.80151]
["bitfinex","ETHUSD",1644937510337,1.1452,3119.9,3118.8,0.4808622]
["bitfinex","ETHUSD",1644937510338,1.17028377,3119.6,3118.8,0.4808622]
["bitfinex","ETHUSD",1644937510737,1.47028377,3119.6,3118.8,0.3]
["bitfinex","ETHUSD",1644937510939,1.47028377,3119.6,3118.8,1.90288]
["bitfinex","ETHUSD",1644937511337,1.47028377,3119.6,3119.0,0.1603]
["bitfinex","ETHUSD",1644937511739,48.22315845,3119.2,3119.0,0.1603]
["bitfinex","ETHUSD",1644937512139,1.47028377,3119.6,3119.0,0.1603]
["bitfinex","ETHUSD",1644937512543,1.92479079,3119.8,3119.0,0.6411736]
["bitfinex","ETHUSD",1644937512544,1.12334079,3119.8,3119.0,0.6411736]
["bitfinex","ETHUSD",1644937512749,0.8452,3119.9,3119.1,3.60711981]
["bitfinex","ETHUSD",1644937512941,0.8452,3119.9,3119.4,0.80119]
["bitfinex","ETHUSD",1644937513340,0.8452,3119.9,3119.4,2.10119]
["bitfinex","ETHUSD",1644937513541,0.8452,3119.9,3119.5,3.41677917]
["bitfinex","ETHUSD",1644937513542,0.00240023,3119.7,3119.5,3.41677917]
["bitfinex","ETHUSD",1644937513740,0.8452,3119.9,3119.6,0.16022]
["bitfinex","ETHUSD",1644937513941,0.8452,3119.9,3119.7,0.8011]
["bitfinex","ETHUSD",1644937514180,0.8452,3119.9,3119.7,1.90225]
["bitfinex","ETHUSD",1644937514984,0.8452,3119.9,3119.7,2.5431519]
["bitfinex","ETHUSD",1644937515386,0.8452,3119.9,3119.8,1.0]
["bitfinex","ETHUSD",1644937515790,0.8452,3119.9,3119.7,2.4420019]
["bitfinex","ETHUSD",1644937515987,0.8452,3119.9,3119.7,1.6409019]
["bitfinex","ETHUSD",1644937516286,0.8452,3119.9,3119.7,0.46023]
["bitfinex","ETHUSD",1644937516485,0.8452,3119.9,3119.7,0.16023]
["bitfinex","ETHUSD",1644937516688,0.8452,3119.9,3118.8,0.25]
["bitfinex","ETHUSD",1644937516689,1.1452,3119.9,3119.0,0.32059]
["bitfinex","ETHUSD",1644937517685,0.8015,3119.6,3118.8,0.9617505]
["bitfinex","ETHUSD",1644937517936,0.3,3119.6,3118.9,0.32059]
["bitfinex","ETHUSD",1644937518135,1.1452,3119.9,3118.9,0.32059]
["bitfinex","ETHUSD",1644937518341,1.1452,3119.9,3119.0,0.80146]
["bitfinex","ETHUSD",1644937518342,1.14759404,3119.9,3119.0,0.80146]
["bitfinex","ETHUSD",1644937518537,0.87383253,3119.8,3119.0,0.80146]
["bitfinex","ETHUSD",1644937519036,0.87383253,3119.8,3119.1,0.16028]
["bitfinex","ETHUSD",1644937519636,0.87383253,3119.8,3119.2,0.8014]
["bitfinex","ETHUSD",1644937519837,0.87383253,3119.8,3119.3,0.16028]
["bitfinex","ETHUSD",1644937520138,0.01045038,3119.9,3119.3,0.16028]
["bitfinex","ETHUSD",1644937520339,0.00805638,3119.9,3119.3,0.320591]
["bitfinex","ETHUSD",1644937520736,0.0104505,3119.9,3119.4,1.80134]
["bitfinex","ETHUSD",1644937521338,0.0104505,3119.9,3119.4,2.67648668]
["bitfinex","ETHUSD",1644937521583,0.00805638,3119.9,3119.4,3.63784668]
["bitfinex","ETHUSD",1644937521784,0.00805638,3119.9,3119.5,2.7624952]
["bitfinex","ETHUSD",1644937521986,0.01045057,3119.9,3119.5,2.7624952]
["bitfinex","ETHUSD",1644937522983,0.00805638,3119.9,3119.5,2.7624952]
["bitfinex","ETHUSD",1644937523186,0.01045061,3119.9,3119.5,6.14523822]
["bitfinex","ETHUSD",1644937523387,0.01045061,3119.9,3119.6,0.96138]
["bitfinex","ETHUSD",1644937523591,0.01045061,3119.9,3119.6,1.21138]
["bitfinex","ETHUSD",1644937524188,0.00805638,3119.9,3119.7,3.48186962]
["bitfinex","ETHUSD",1644937524392,0.01045061,3119.9,3119.8,1.0]
["bitfinex","ETHUSD",1644937524588,0.01045061,3119.9,3119.7,0.96128]
["bitfinex","ETHUSD",1644937525193,0.00805638,3119.9,3119.7,0.96128]
["bitfinex","ETHUSD",1644937525441,0.00805638,3119.9,3119.7,2.2430569]
["bitfinex","ETHUSD",1644937525639,0.00805638,3119.9,3119.7,1.4419569]
["bitfinex","ETHUSD",1644937525835,0.00805638,3119.9,3119.8,0.3]
["bitfinex","ETHUSD",1644937527647,0.00805638,3119.9,3119.7,0.4806769]
["bitfinex","ETHUSD",1644937527842,0.00805638,3119.9,3119.4,0.48903061]
["bitfinex","ETHUSD",1644937528039,3.79932836,3119.9,3119.4,0.00817961]
["bitfinex","ETHUSD",1644937528238,4.09932836,3119.9,3119.4,0.00817961]
["bitfinex","ETHUSD",1644937528439,1.0307226,3119.8,3119.4,0.00817961]
["bitfinex","ETHUSD",1644937528638,1.8322126,3119.8,3119.4,0.00817961]
["bitfinex","ETHUSD",1644937529092,1.8322126,3119.8,3118.9,0.9617437]
["bitfinex","ETHUSD",1644937529093,0.3,3119.6,3118.9,0.9617437]
["bitfinex","ETHUSD",1644937529293,0.3,3119.6,3118.9,0.9645361]
["bitfinex","ETHUSD",1644937529492,1.03877416,3119.8,3118.9,0.0027924]
["bitfinex","ETHUSD",1644937529493,1.33877416,3119.8,3118.9,0.0027924]
["bitfinex","ETHUSD",1644937529694,1.36159129,3119.7,3118.9,0.0027924]
["bitfinex","ETHUSD",1644937530093,1.36159129,3119.7,3118.8,0.00481321]
["bitfinex","ETHUSD",1644937530304,0.80151,3119.5,3118.8,0.00481321]
["bitfinex","ETHUSD",1644937530501,1.1633087,3119.0,3118.9,0.00279233]
["bitfinex","ETHUSD",1644937530700,2.1153087,3119.0,3118.9,0.00279233]
["bitfinex","ETHUSD",1644937531096,2.4153087,3119.0,3118.9,0.00279233]
["bitfinex","ETHUSD",1644937531297,2.4153087,3119.0,3118.5,0.00481321]
["bitfinex","ETHUSD",1644937531504,0.80167,3118.9,3118.8,0.00279238]
["bitfinex","ETHUSD",1644937531700,0.369,3118.9,3118.8,0.00279238]
["bitfinex","ETHUSD",1644937531905,0.669,3118.9,3118.8,0.00279238]
["bitfinex","ETHUSD",1644937532299,0.369,3118.9,3118.8,0.00279238]
["bitfinex","ETHUSD",1644937532500,0.369,3118.9,3118.4,0.80157]
["bitfinex","ETHUSD",1644937532701,0.128363,3118.9,3118.5,0.96664291]
["bitfinex","ETHUSD",1644937532940,1.4633087,3119.0,3118.7,0.00279245]
["bitfinex","ETHUSD",1644937533742,2.2649487,3119.0,3118.2,0.00481321]
["bitfinex","ETHUSD",1644937533946,1.1633087,3119.0,3118.7,0.00279245]
["bitfinex","ETHUSD",1644937534146,1.17132173,3119.0,3118.9,0.00746056]
["bitfinex","ETHUSD",1644937538619,1.17132173,3119.0,3118.3,0.12084187]
["bitfinex","ETHUSD",1644937538825,2.1636703,3118.9,3118.8,9.238e-05]
["bitfinex","ETHUSD",1644937539027,2.1636703,3118.9,3118.2,0.01117163]
["bitfinex","ETHUSD",1644937539028,0.00070762,3118.5,3118.2,0.01117163]
["bitfinex","ETHUSD",1644937539420,7.79030215,3118.4,3118.1,0.44155739]
["bitfinex","ETHUSD",1644937539623,3.5,3118.3,3118.1,0.44155739]
["bitfinex","ETHUSD",1644937539820,3.5,3118.3,3117.6,0.25]
["bitfinex","ETHUSD",1644937539821,0.80193,3118.3,3117.6,0.25]
["bitfinex","ETHUSD",1644937540024,0.80193,3118.2,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937540839,0.91833101,3117.5,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937541041,2.817,3118.2,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937541249,0.00070762,3118.5,3117.6,0.00206897]
["bitfinex","ETHUSD",1644937542040,0.90903498,3117.8,3117.4,0.8339652]
["bitfinex","ETHUSD",1644937542241,0.80245762,3118.5,3117.5,0.16037]
["bitfinex","ETHUSD",1644937542440,0.80245762,3118.5,3117.9,0.00206881]
["bitfinex","ETHUSD",1644937542841,3.32521712,3118.4,3117.4,0.60493401]
["bitfinex","ETHUSD",1644937543041,0.00070762,3118.5,3117.4,0.60493401]
["bitfinex","ETHUSD",1644937543241,0.00070762,3118.5,3117.6,1.10175]
["bitfinex","ETHUSD",1644937543439,0.00070762,3118.5,3117.5,0.16036]
["bitfinex","ETHUSD",1644937543440,0.00070762,3118.5,3117.7,0.8017447]
["bitfinex","ETHUSD",1644937543840,0.00070762,3118.5,3117.7,1.1017447]
["bitfinex","ETHUSD",1644937544295,0.0101009,3118.1,3117.8,0.320661]
["bitfinex","ETHUSD",1644937544500,2.4263,3119.1,3118.0,6.9]
["bitfinex","ETHUSD",1644937544501,0.76708862,3119.1,3118.0,6.9]
["bitfinex","ETHUSD",1644937544693,0.03428862,3119.1,3118.2,0.9616598]
["bitfinex","ETHUSD",1644937544990,0.03428862,3119.1,3118.3,0.3]
["bitfinex","ETHUSD",1644937545190,0.03428862,3119.1,3118.3,0.460311]
["bitfinex","ETHUSD",1644937545391,0.03428862,3119.1,3118.4,1.60272]
["bitfinex","ETHUSD",1644937545587,0.03428862,3119.1,3118.4,0.961701]
["bitfinex","ETHUSD",1644937545789,0.03428862,3119.1,3118.6,0.16028]
["bitfinex","ETHUSD",1644937545989,0.03428862,3119.1,3118.7,0.480824]
["bitfinex","ETHUSD",1644937546194,0.03428862,3119.1,3118.8,0.3]
["bitfinex","ETHUSD",1644937546389,0.03428862,3119.1,3118.8,1.261671]
["bitfinex","ETHUSD",1644937546789,0.03428862,3119.1,3118.9,3.6278834]
["bitfinex","ETHUSD",1644937546993,0.03428862,3119.1,3118.9,4.81255805]
["bitfinex","ETHUSD",1644937547197,0.00243431,3119.1,3119.0,1.160311]
["bitfinex","ETHUSD",1644937547392,0.00243431,3119.1,3119.0,5.43733768]
["bitfinex","ETHUSD",1644937547594,2.04203392,3121.0,3119.0,21.641651]
["bitfinex","ETHUSD",1644937547867,1.36133376,3120.6,3119.4,0.9613634]
["bitfinex","ETHUSD",1644937548062,1.36133376,3120.6,3119.4,1.2613634]
["bitfinex","ETHUSD",1644937548260,1.36133376,3120.6,3119.7,0.16023]
["bitfinex","ETHUSD",1644937548458,1.06404848,3120.3,3119.9,0.4807119]
["bitfinex","ETHUSD",1644937548657,1.3614263,3120.2,3119.9,0.7807119]
["bitfinex","ETHUSD",1644937548958,1.06404848,3120.3,3119.9,0.7807119]
["bitfinex","ETHUSD",1644937549159,1.36143712,3120.2,3119.9,0.7807119]
["bitfinex","ETHUSD",1644937549360,1.06404848,3120.3,3119.9,0.7807119]
["bitfinex","ETHUSD",1644937549558,2.16268418,3120.2,3119.9,0.7807119]
["bitfinex","ETHUSD",1644937549763,53.57179499,3120.2,3119.9,0.7807119]
["bitfinex","ETHUSD",1644937550161,1.36146885,3120.1,3119.9,0.4807119]
["bitfinex","ETHUSD",1644937550362,1.36146885,3120.1,3119.3,1.4420451]
["bitfinex","ETHUSD",1644937550560,0.80134,3120.0,3119.3,2.2433651]
["bitfinex","ETHUSD",1644937550758,0.80134,3120.0,3119.3,1.4420451]
["bitfinex","ETHUSD",1644937551166,0.80134,3120.0,3118.8,1.4420451]
["bitfinex","ETHUSD",1644937551167,2.40402,3119.0,3118.8,1.4420451]
["bitfinex","ETHUSD",1644937551358,0.80134,3119.1,3118.8,1.4420451]
["bitfinex","ETHUSD",1644937551587,0.80134,3119.1,3118.8,1.7420451]
["bitfinex","ETHUSD",1644937551788,0.80134,3119.1,3118.8,3.5433251]
["bitfinex","ETHUSD",1644937552188,0.80128,3119.2,3118.8,3.5433251]
["bitfinex","ETHUSD",1644937554194,0.80128,3119.2,3118.9,21.08357]
["bitfinex","ETHUSD",1644937554393,2.40383,3119.3,3119.0,1.80112]
["bitfinex","ETHUSD",1644937554595,1.25635673,3119.3,3119.2,1.06604366]
["bitfinex","ETHUSD",1644937554791,1.25635673,3119.3,3119.2,4.79949129]
["bitfinex","ETHUSD",1644937554996,1.25635673,3119.3,3119.2,5.79949129]
["bitfinex","ETHUSD",1644937555193,1.25635673,3119.3,3119.2,4.95980229]
["bitfinex","ETHUSD",1644937555449,1.25392858,3119.3,3119.2,0.460311]
["bitfinex","ETHUSD",1644937555739,1.25392858,3119.3,3119.2,0.3]
["bitfinex","ETHUSD",1644937555941,1.38224858,3119.3,3119.2,0.3]
["bitfinex","ETHUSD",1644937556140,1.25392858,3119.3,3119.1,3.8841021]
["bitfinex","ETHUSD",1644937556841,1.25392858,3119.3,3119.1,0.4806821]
["bitfinex","ETHUSD",1644937557442,1.25392858,3119.3,3119.2,0.3]
["bitfinex","ETHUSD",1644937559093,1.2628247,3119.3,3119.2,0.3]
["bitfinex","ETHUSD",1644937559293,1.2628247,3119.3,3119.1,3.09662681]
["bitfinex","ETHUSD",1644937560694,1.2628247,3119.3,3119.2,0.3]
["bitfinex","ETHUSD",1644937563743,1.24658086,3119.3,3119.2,0.3]
["bitfinex","ETHUSD",1644937563946,3.20471,3120.4,3119.3,6.8588]
["bitfinex","ETHUSD",1644937564144,3.20471,3120.4,3119.7,18.68]
["bitfinex","ETHUSD",1644937564345,13.3646,3121.1,3119.8,19.5455596]
["bitfinex","ETHUSD",1644937564545,0.80098,3120.1,3119.8,20.98932318]
["bitfinex","ETHUSD",1644937564742,0.80098,3120.1,3119.8,0.385]
["bitfinex","ETHUSD",1644937564943,0.80098,3120.1,3119.9,1.0]
["bitfinex","ETHUSD",1644937565144,0.80098,3120.1,3119.8,0.385]
["bitfinex","ETHUSD",1644937565342,0.80098,3120.1,3119.9,1.60191]
["bitfinex","ETHUSD",1644937565546,0.80098,3120.1,3119.9,2.8631274]
["bitfinex","ETHUSD",1644937565943,2.403,3120.2,3120.0,1.0]
["bitfinex","ETHUSD",1644937566243,2.403,3120.2,3120.0,1.8011]
["bitfinex","ETHUSD",1644937566444,2.403,3120.2,3120.0,2.1011]
["bitfinex","ETHUSD",1644937566889,1.60193,3120.2,3120.0,3.062432]
["bitfinex","ETHUSD",1644937568099,1.60193,3120.2,3119.6,1.0]
["bitfinex","ETHUSD",1644937568296,0.80136,3120.1,3119.6,1.0]
["bitfinex","ETHUSD",1644937568497,0.80136,3120.1,3119.6,0.3]
["bitfinex","ETHUSD",1644937568697,0.80136,3120.1,3119.1,1.31333471]
["bitfinex","ETHUSD",1644937568895,0.80136,3120.1,3119.1,0.01333471]
["bitfinex","ETHUSD",1644937569498,0.80715526,3120.0,3119.3,0.80135]
["bitfinex","ETHUSD",1644937569695,1.72645242,3119.7,3119.3,0.80135]
["bitfinex","ETHUSD",1644937570538,0.80131,3119.7,3119.3,0.80135]
["bitfinex","ETHUSD",1644937570744,1.6026,3119.7,3119.3,0.80135]
["bitfinex","ETHUSD",1644937570940,0.80131,3119.6,3119.3,0.80135]
["bitfinex","ETHUSD",1644937571142,0.80131,3119.6,3119.3,1.10135]
["bitfinex","ETHUSD",1644937571640,0.80131,3119.6,3119.3,2.10135]
["bitfinex","ETHUSD",1644937571842,1.60261,3119.6,3119.3,0.80135]
["bitfinex","ETHUSD",1644937572043,1.60261,3119.6,3119.0,0.00571136]
["bitfinex","ETHUSD",1644937572044,1.60274,3119.4,3119.0,0.00571136]
["bitfinex","ETHUSD",1644937572743,0.80145,3119.3,3119.0,0.00571136]
["bitfinex","ETHUSD",1644937572947,1.60291,3119.3,3119.0,0.00571136]
["bitfinex","ETHUSD",1644937573746,1.60534125,3119.3,3119.0,0.48658846]
["bitfinex","ETHUSD",1644937573949,0.80389125,3119.3,3119.0,0.48658846]
["bitfinex","ETHUSD",1644937574228,0.00664247,3119.6,3119.5,0.0114245]
["bitfinex","ETHUSD",1644937574424,0.00664247,3119.6,3119.5,0.3964245]
["bitfinex","ETHUSD",1644937574624,0.00664247,3119.6,3119.5,0.6964245]
["bitfinex","ETHUSD",1644937575025,0.00664247,3119.6,3119.5,2.66376492]
["bitfinex","ETHUSD",1644937575424,0.00664247,3119.6,3119.5,3.66376492]
["bitfinex","ETHUSD",1644937575623,0.00664247,3119.6,3119.5,2.66376492]
["bitfinex","ETHUSD",1644937575825,0.00664247,3119.6,3119.5,4.46491492]
["bitfinex","ETHUSD",1644937576030,0.00664247,3119.6,3119.5,3.46491492]
["bitfinex","ETHUSD",1644937576224,0.00664247,3119.6,3119.5,4.46491492]
["bitfinex","ETHUSD",1644937576428,1.56622554,3119.7,3119.5,4.46491492]
["bitfinex","ETHUSD",1644937577025,1.56622554,3119.7,3119.6,1.0]
["bitfinex","ETHUSD",1644937578153,10.9411,3121.2,3119.6,1.0]
["bitfinex","ETHUSD",1644937578154,7.43,3121.1,3119.7,19.0804515]
["bitfinex","ETHUSD",1644937578347,7.43,3121.1,3120.0,0.80082]
["bitfinex","ETHUSD",1644937578553,0.13819997,3121.3,3120.0,1.48582]
["bitfinex","ETHUSD",1644937578752,0.80091,3120.5,3120.0,1.685]
["bitfinex","ETHUSD",1644937579149,0.80091,3120.5,3120.0,2.70624356]
["bitfinex","ETHUSD",1644937579551,0.80091,3120.5,3120.2,0.80093]
["bitfinex","ETHUSD",1644937579748,0.69717464,3120.5,3120.2,1.10093]
["bitfinex","ETHUSD",1644937579952,0.00242518,3120.4,3120.2,2.10093]
["bitfinex","ETHUSD",1644937580151,0.00242518,3120.4,3120.2,1.10093]
["bitfinex","ETHUSD",1644937580648,0.00242518,3120.4,3120.3,0.4004804]
["bitfinex","ETHUSD",1644937580850,0.69717464,3120.5,3120.3,0.7004804]
["bitfinex","ETHUSD",1644937581053,0.69959982,3120.5,3120.4,0.3]
["bitfinex","ETHUSD",1644937581251,0.00242518,3120.5,3120.4,0.3]
["bitfinex","ETHUSD",1644937582096,2.24250999,3120.7,3120.4,0.7004803]
["bitfinex","ETHUSD",1644937582295,0.00242518,3120.6,3120.5,0.80097]
["bitfinex","ETHUSD",1644937582695,0.00242518,3120.6,3120.5,1.80097]
["bitfinex","ETHUSD",1644937583198,3.04350999,3120.7,3120.5,1.80097]
["bitfinex","ETHUSD",1644937583199,1.9775428,3120.7,3120.5,5.23678504]
["bitfinex","ETHUSD",1644937583396,0.77146817,3120.7,3120.6,3.56029778]
["bitfinex","ETHUSD",1644937583600,0.64318517,3120.7,3120.6,22.24029778]
["bitfinex","ETHUSD",1644937583796,0.64318517,3120.7,3120.6,4.86029778]
["bitfinex","ETHUSD",1644937583997,0.64318517,3120.7,3120.6,5.24529778]
["bitfinex","ETHUSD",1644937584197,0.64318517,3120.7,3120.6,1.685]
["bitfinex","ETHUSD",1644937584397,0.64075999,3120.7,3120.6,1.685]
["bitfinex","ETHUSD",1644937587046,0.64075999,3120.7,3120.6,1.3]
["bitfinex","ETHUSD",1644937587941,0.64075999,3120.7,3120.6,1.298]
["bitfinex","ETHUSD",1644937588759,0.00241911,3120.8,3120.6,23.478]
["bitfinex","ETHUSD",1644937588957,1.911e-05,3120.8,3120.7,20.48069]
["bitfinex","ETHUSD",1644937589208,1.911e-05,3120.8,3120.7,2.18569]
["bitfinex","ETHUSD",1644937589412,0.7628,3121.4,3120.8,0.4004225]
["bitfinex","ETHUSD",1644937589714,0.00359371,3122.1,3120.8,0.7004225]
["bitfinex","ETHUSD",1644937589909,0.00359371,3122.1,3120.8,1.7004225]
["bitfinex","ETHUSD",1644937589910,0.80089,3121.1,3120.8,1.7004225]
["bitfinex","ETHUSD",1644937590210,1.90187,3121.1,3120.8,0.4004225]
["bitfinex","ETHUSD",1644937590409,1.90187,3121.1,3120.8,1.2014125]
["bitfinex","ETHUSD",1644937591711,1.90187,3121.1,3120.8,1.2014225]
["bitfinex","ETHUSD",1644937592110,1.90428311,3121.1,3120.8,1.2014225]
["bitfinex","ETHUSD",1644937592958,1.90187,3121.1,3120.8,1.2014225]
["bitfinex","ETHUSD",1644937593157,1.90187,3121.1,3120.8,1.5014225]
["bitfinex","ETHUSD",1644937593158,1.90428311,3121.1,3120.8,1.5014225]
["bitfinex","ETHUSD",1644937594162,1.90187,3121.1,3120.8,1.50717816]
["bitfinex","ETHUSD",1644937594361,0.00587956,3121.0,3120.9,0.00523906]
["bitfinex","ETHUSD",1644937597904,0.00587956,3121.0,3120.9,0.94953838]
["bitfinex","ETHUSD",1644937598306,0.00587956,3121.0,3120.9,0.00523906]
["bitfinex","ETHUSD",1644937599107,0.00587956,3121.0,3120.8,2.51372986]
["bitfinex","ETHUSD",1644937599506,0.00587956,3121.0,3120.8,0.41272986]
["bitfinex","ETHUSD",1644937600759,0.00587956,3121.0,3120.8,1.21372986]
["bitfinex","ETHUSD",1644937601760,0.00587956,3121.0,3120.8,1.51372986]
["bitfinex","ETHUSD",1644937603461,0.00587956,3121.0,3120.8,2.51372986]
["bitfinex","ETHUSD",1644937603661,0.00587956,3121.0,3120.8,1.51372986]
["bitfinex","ETHUSD",1644937604105,0.00587956,3121.0,3120.8,1.2079742]
["bitfinex","ETHUSD",1644937604106,0.30587956,3121.0,3120.8,1.2079742]
["bitfinex","ETHUSD",1644937604706,0.30587956,3121.0,3120.8,1.5079742]
["bitfinex","ETHUSD",1644937605907,0.30587956,3121.0,3120.8,1.2079742]
["bitfinex","ETHUSD",1644937608159,0.00587956,3121.0,3120.8,1.2079742]
["bitfinex","ETHUSD",1644937608361,0.00587956,3121.0,3120.8,2.5079742]
["bitfinex","ETHUSD",1644937608960,1.60780956,3121.0,3120.8,2.5014225]
["bitfinex","ETHUSD",1644937609463,1.60780956,3121.0,3120.8,1.5014225]
["bitfinex","ETHUSD",1644937610062,1.90780956,3121.0,3120.8,1.5014225]
["bitfinex","ETHUSD",1644937610961,1.90780956,3121.0,3120.8,2.5014225]
["bitfinex","ETHUSD",1644937611810,1.90780956,3121.0,3120.8,1.5014225]
["bitfinex","ETHUSD",1644937613410,1.90683882,3121.0,3120.8,1.5014225]
["bitfinex","ETHUSD",1644937614614,1.90683882,3121.0,3120.8,1.41266221]
["bitfinex","ETHUSD",1644937616253,1.90683882,3121.0,3120.8,2.41266221]
["bitfinex","ETHUSD",1644937618157,1.90683882,3121.0,3119.3,2.95024913]
["bitfinex","ETHUSD",1644937618158,2.9,3120.9,3120.0,3.1229]
["bitfinex","ETHUSD",1644937618455,3.76430468,3120.8,3119.8,1.2225]
["bitfinex","ETHUSD",1644937618655,4.06450468,3120.7,3120.1,1.60226]
["bitfinex","ETHUSD",1644937618956,2.70351,3120.7,3120.1,1.60226]
["bitfinex","ETHUSD",1644937619209,3.68373248,3120.7,3120.1,1.60226]
["bitfinex","ETHUSD",1644937619411,0.80117,3120.6,3120.1,1.60226]
["bitfinex","ETHUSD",1644937619614,0.80117,3120.4,3120.1,1.60226]
["bitfinex","ETHUSD",1644937619814,0.80117,3120.4,3120.2,0.3204396]
["bitfinex","ETHUSD",1644937620011,0.80117,3120.4,3120.2,1.1214996]
["bitfinex","ETHUSD",1644937620418,1.90234,3120.5,3120.3,0.3]
["bitfinex","ETHUSD",1644937620816,2.70343,3120.5,3120.3,0.3]
["bitfinex","ETHUSD",1644937621012,2.70343,3120.5,3120.3,1.10102]
["bitfinex","ETHUSD",1644937624262,0.00585068,3120.4,3120.3,1.11248669]
["bitfinex","ETHUSD",1644937625163,0.00585068,3120.4,3120.3,0.81248669]
["bitfinex","ETHUSD",1644937625763,0.00585068,3120.4,3120.3,1.11248669]
["bitfinex","ETHUSD",1644937626809,0.00585068,3120.4,3120.3,0.81248669]
["bitfinex","ETHUSD",1644937628910,0.00585068,3120.4,3120.3,1.11248669]
["bitfinex","ETHUSD",1644937629410,1.60234,3120.5,3120.3,1.35277509]
["bitfinex","ETHUSD",1644937631256,1.90234,3120.5,3120.3,1.35277509]
["bitfinex","ETHUSD",1644937631656,1.13792524,3120.5,3120.3,1.35277509]
["bitfinex","ETHUSD",1644937632059,0.86078576,3120.5,3120.4,18.68]
["bitfinex","ETHUSD",1644937632257,0.12435899,3120.7,3120.4,19.62915926]
["bitfinex","ETHUSD",1644937632456,0.12435899,3120.7,3120.6,18.68]
["bitfinex","ETHUSD",1644937632457,0.1279527,3120.7,3120.6,18.68]
["bitfinex","ETHUSD",1644937632659,0.00359371,3120.7,3120.6,19.21054807]
["bitfinex","ETHUSD",1644937632856,1.60516371,3120.8,3120.6,22.91304807]
["bitfinex","ETHUSD",1644937633059,1.60516371,3120.8,3120.6,22.7675]
["bitfinex","ETHUSD",1644937633257,0.00359371,3120.8,3120.7,19.86489398]
["bitfinex","ETHUSD",1644937633460,1.60167,3120.9,3120.7,21.05071398]
["bitfinex","ETHUSD",1644937633659,1.60526371,3120.9,3120.7,2.37071398]
["bitfinex","ETHUSD",1644937633858,1.60526371,3120.9,3120.8,18.68]
["bitfinex","ETHUSD",1644937634112,1.90526371,3120.9,3120.8,0.685]
["bitfinex","ETHUSD",1644937634311,1.90526371,3120.9,3120.8,1.685]
["bitfinex","ETHUSD",1644937634512,1.90526371,3120.9,3120.8,0.685]
["bitfinex","ETHUSD",1644937634711,1.90526371,3120.9,3120.8,1.685]
["bitfinex","ETHUSD",1644937635312,0.30359371,3120.9,3120.8,1.685]
["bitfinex","ETHUSD",1644937635713,0.00359371,3120.9,3120.8,1.685]
["bitfinex","ETHUSD",1644937636310,0.00359371,3120.9,3120.8,0.685]
["bitfinex","ETHUSD",1644937636512,0.00359371,3120.9,3120.8,1.683]
["bitfinex","ETHUSD",1644937636911,0.00359371,3120.9,3120.8,0.683]
["bitfinex","ETHUSD",1644937638660,0.00359371,3120.9,3120.8,19.363]
["bitfinex","ETHUSD",1644937638856,0.00359371,3120.9,3120.8,20.363]
["bitfinex","ETHUSD",1644937639257,0.00359371,3120.9,3120.8,20.36878487]
["bitfinex","ETHUSD",1644937639258,0.00873712,3120.9,3120.8,20.36878487]
["bitfinex","ETHUSD",1644937641712,0.00873712,3120.9,3120.8,1.00578487]
["bitfinex","ETHUSD",1644937642012,0.00873712,3120.9,3120.8,0.00578487]
["bitfinex","ETHUSD",1644937642813,0.00034712,3120.9,3120.8,0.00578487]
["bitfinex","ETHUSD",1644937644315,0.00551549,3120.9,3120.7,2.58709447]
["bitfinex","ETHUSD",1644937644614,1.10692694,3121.0,3120.8,0.80101]
["bitfinex","ETHUSD",1644937644615,1.10077411,3121.0,3120.8,0.80101]
["bitfinex","ETHUSD",1644937644816,1.22904011,3121.0,3120.7,1.3]
["bitfinex","ETHUSD",1644937645015,1.23144843,3121.0,3120.7,1.3]
["bitfinex","ETHUSD",1644937645216,1.23144843,3121.0,3120.7,1.7804896]
["bitfinex","ETHUSD",1644937645678,1.23144843,3121.0,3120.8,0.80101]
["bitfinex","ETHUSD",1644937645873,1.22904011,3121.0,3120.8,1.04128]
["bitfinex","ETHUSD",1644937646273,1.23144843,3121.0,3120.8,2.04128]
["bitfinex","ETHUSD",1644937646873,1.23144843,3121.0,3120.8,1.80101]
["bitfinex","ETHUSD",1644937647074,1.22904011,3121.0,3120.8,1.80101]
["bitfinex","ETHUSD",1644937647377,1.20366011,3121.0,3120.8,1.80101]
["bitfinex","ETHUSD",1644937647774,1.20366011,3121.0,3120.8,2.0413023]
["bitfinex","ETHUSD",1644937648975,0.00554916,3120.9,3120.8,2.04546522]
["bitfinex","ETHUSD",1644937653655,0.00554916,3120.9,3120.8,1.0413023]
["bitfinex","ETHUSD",1644937653858,0.00554916,3120.9,3120.1,1.0]
["bitfinex","ETHUSD",1644937653859,4.02203394,3120.9,3120.1,1.0]
["bitfinex","ETHUSD",1644937654057,4.02203394,3120.9,3119.7,0.7209053]
["bitfinex","ETHUSD",1644937654058,3.76452703,3120.8,3119.7,1.0]
["bitfinex","ETHUSD",1644937654257,5.76512294,3120.7,3119.8,0.2403774]
["bitfinex","ETHUSD",1644937654456,1.36110703,3120.6,3119.8,1.8427574]
["bitfinex","ETHUSD",1644937654657,0.95098922,3120.4,3119.9,0.80125]
["bitfinex","ETHUSD",1644937655059,1.90232,3120.4,3119.9,0.80125]
["bitfinex","ETHUSD",1644937655360,1.90232,3120.4,3119.9,1.0416163]
["bitfinex","ETHUSD",1644937655857,1.90232,3120.4,3119.9,1.80125]
["bitfinex","ETHUSD",1644937656062,1.60229,3120.2,3119.9,0.80125]
["bitfinex","ETHUSD",1644937656259,1.60229,3120.2,3119.9,2.10125]
["bitfinex","ETHUSD",1644937656260,0.3,3120.1,3119.9,2.10125]
["bitfinex","ETHUSD",1644937656612,0.3,3120.1,3119.9,2.581912]
["bitfinex","ETHUSD",1644937657312,1.10115,3120.1,3119.9,2.581912]
["bitfinex","ETHUSD",1644937657513,1.90234,3120.1,3119.9,2.581912]
["bitfinex","ETHUSD",1644937657911,1.90234,3120.1,3119.9,21.5022319]
["bitfinex","ETHUSD",1644937658114,1.10119,3120.1,3119.9,21.6625429]
["bitfinex","ETHUSD",1644937658312,0.80119,3120.1,3119.9,22.6625429]
["bitfinex","ETHUSD",1644937658511,0.80119,3120.1,3120.0,0.385]
["bitfinex","ETHUSD",1644937658512,1.10119,3120.1,3120.0,0.385]
["bitfinex","ETHUSD",1644937659613,1.10119,3120.1,3119.9,2.8222319]
["bitfinex","ETHUSD",1644937659614,1.10119,3120.1,3119.9,1.8222319]
["bitfinex","ETHUSD",1644937660016,0.3,3120.0,3119.9,0.80125]
["bitfinex","ETHUSD",1644937661275,0.3,3120.0,3119.9,1.10125]
["bitfinex","ETHUSD",1644937661660,0.3,3120.0,3119.9,2.10125]
["bitfinex","ETHUSD",1644937661860,0.3,3120.0,3119.9,2.3416119]
["bitfinex","ETHUSD",1644937664205,0.30605022,3120.0,3119.9,2.3416119]
["bitfinex","ETHUSD",1644937667212,0.30605022,3120.0,3119.9,3.7081189]
["bitfinex","ETHUSD",1644937667614,0.30605022,3120.0,3119.9,2.7081189]
["bitfinex","ETHUSD",1644937668755,0.30605022,3120.0,3119.9,2.4081189]
["bitfinex","ETHUSD",1644937672005,0.30605022,3120.0,3119.9,2.7081189]
["bitfinex","ETHUSD",1644937672208,0.30605022,3120.0,3119.9,3.7081189]
["bitfinex","ETHUSD",1644937678162,0.30466848,3120.0,3119.9,3.7081189]
["bitfinex","ETHUSD",1644937678967,0.30466848,3120.0,3119.9,2.4081189]
["bitfinex","ETHUSD",1644937679217,0.30466848,3120.0,3119.9,1.366507]
["bitfinex","ETHUSD",1644937681316,0.30466848,3120.0,3119.9,1.666507]
["bitfinex","ETHUSD",1644937681517,0.30466848,3120.0,3119.9,2.666507]
["bitfinex","ETHUSD",1644937681716,0.30466848,3120.0,3119.9,1.366507]
["bitfinex","ETHUSD",1644937682615,1.49593835,3120.0,3119.9,1.366507]
["bitfinex","ETHUSD",1644937684060,1.49593835,3120.0,3119.9,0.866507]
["bitfinex","ETHUSD",1644937684661,0.00605022,3120.0,3119.9,0.866507]
["bitfinex","ETHUSD",1644937684865,0.00605022,3120.0,3119.9,2.768647]
["bitfinex","ETHUSD",1644937685262,0.00605022,3120.0,3119.9,3.768647]
["bitfinex","ETHUSD",1644937685467,0.2217,3120.8,3120.0,25.53]
["bitfinex","ETHUSD",1644937685663,0.2217,3120.8,3120.2,18.68]
["bitfinex","ETHUSD",1644937685863,0.2217,3120.8,3120.3,1.18586]
["bitfinex","ETHUSD",1644937686165,0.2217,3120.8,3120.3,2.18586]
["bitfinex","ETHUSD",1644937686610,1.02259,3120.8,3120.3,2.18586]
["bitfinex","ETHUSD",1644937686810,1.02259,3120.8,3120.3,2.4261152]
["bitfinex","ETHUSD",1644937687011,0.2217,3120.8,3120.3,2.18586]
["bitfinex","ETHUSD",1644937687813,1.02261,3120.8,3120.3,2.18586]
["bitfinex","ETHUSD",1644937688015,1.02261,3120.8,3120.4,0.2402631]
["bitfinex","ETHUSD",1644937688213,0.3,3120.7,3120.5,0.80094]
["bitfinex","ETHUSD",1644937688514,0.25,3120.7,3120.5,2.10094]
["bitfinex","ETHUSD",1644937688914,0.25,3120.7,3120.5,0.80094]
["bitfinex","ETHUSD",1644937689114,5.5475731,3120.7,3120.4,1.60187]
["bitfinex","ETHUSD",1644937689315,6.26545113,3120.7,3120.4,1.60187]
["bitfinex","ETHUSD",1644937689515,3.03984138,3120.7,3120.4,1.60187]
["bitfinex","ETHUSD",1644937690464,3.03984138,3120.7,3120.4,1.842235]
["bitfinex","ETHUSD",1644937690465,0.80114,3120.6,3120.4,1.842235]
["bitfinex","ETHUSD",1644937692161,1.70530552,3120.6,3120.4,1.842235]
["bitfinex","ETHUSD",1644937692762,1.70530552,3120.6,3120.4,2.142235]
["bitfinex","ETHUSD",1644937692763,0.75114,3120.6,3120.4,2.142235]
["bitfinex","ETHUSD",1644937692963,1.73579964,3120.7,3120.4,3.142235]
["bitfinex","ETHUSD",1644937692964,1.73575964,3120.7,3120.4,3.142235]
["bitfinex","ETHUSD",1644937693763,2.88972404,3120.7,3120.4,3.142235]
["bitfinex","ETHUSD",1644937694210,0.00531801,3120.5,3120.4,3.142235]
["bitfinex","ETHUSD",1644937695412,0.00531801,3120.5,3120.4,1.842235]
["bitfinex","ETHUSD",1644937697862,0.00531801,3120.5,3120.4,3.142235]
["bitfinex","ETHUSD",1644937699060,0.93501261,3120.7,3120.4,3.142235]
["bitfinex","ETHUSD",1644937699261,1.73596261,3120.7,3120.4,3.142235]
["bitfinex","ETHUSD",1644937700962,1.73596261,3120.7,3120.5,0.80093]
["bitfinex","ETHUSD",1644937701364,1.73596261,3120.7,3120.5,1.80093]
["bitfinex","ETHUSD",1644937703311,6.02797304,3120.7,3120.5,0.80093]
["bitfinex","ETHUSD",1644937703510,6.02797304,3120.7,3120.4,1.842235]
["bitfinex","ETHUSD",1644937703511,3.21687331,3120.6,3120.4,1.842235]
["bitfinex","ETHUSD",1644937703711,2.73892015,3120.7,3120.4,1.842235]
["bitfinex","ETHUSD",1644937705112,2.73892015,3120.7,3120.4,2.842235]
["bitfinex","ETHUSD",1644937705377,2.73892015,3120.7,3120.4,2.142235]
["bitfinex","ETHUSD",1644937705577,2.73892015,3120.7,3120.5,1.0]
["bitfinex","ETHUSD",1644937705775,2.73892015,3120.7,3120.4,2.842235]
["bitfinex","ETHUSD",1644937706075,2.73892015,3120.7,3120.4,1.842235]
["bitfinex","ETHUSD",1644937707277,2.73892015,3120.7,3120.4,3.142235]
["bitfinex","ETHUSD",1644937707779,1.73596261,3120.7,3120.4,3.142235]
["bitfinex","ETHUSD",1644937708181,1.73596261,3120.7,3120.5,0.80093]
["bitfinex","ETHUSD",1644937708478,1.73596261,3120.7,3120.5,1.80093]
["bitfinex","ETHUSD",1644937712859,0.93501261,3120.7,3120.5,1.80093]
["bitfinex","ETHUSD",1644937713860,1.73595261,3120.7,3120.5,1.80093]
["bitfinex","ETHUSD",1644937715459,1.73493159,3120.7,3120.5,1.80093]
["bitfinex","ETHUSD",1644937716259,0.93399159,3120.7,3120.5,1.80093]
["bitfinex","ETHUSD",1644937716459,0.92563046,3120.7,3120.5,1.80093]
["bitfinex","ETHUSD",1644937717612,1.72656046,3120.7,3120.5,1.80093]
["bitfinex","ETHUSD",1644937717811,1.72656046,3120.7,3120.5,2.0412206]
["bitfinex","ETHUSD",1644937720111,1.67793613,3120.7,3120.5,2.0412206]
["bitfinex","ETHUSD",1644937720380,0.002412,3121.0,3120.7,18.68]
["bitfinex","ETHUSD",1644937720576,0.00364862,3121.3,3120.9,18.68]
["bitfinex","ETHUSD",1644937720774,3.5,3122.0,3121.1,18.68]
["bitfinex","ETHUSD",1644937720775,0.80066,3121.5,3121.1,18.68]
["bitfinex","ETHUSD",1644937720976,0.80066,3121.5,3121.2,0.385]
["bitfinex","ETHUSD",1644937720977,0.00364862,3121.4,3121.2,0.385]
["bitfinex","ETHUSD",1644937721285,0.00364862,3121.4,3121.2,1.685]
["bitfinex","ETHUSD",1644937721479,0.00364862,3121.4,3121.2,0.685]
["bitfinex","ETHUSD",1644937721675,0.00364862,3121.4,3121.2,1.48573]
["bitfinex","ETHUSD",1644937721874,0.00364862,3121.4,3121.2,2.48573]
["bitfinex","ETHUSD",1644937723177,1.1429,3122.2,3121.5,19.1603536]
["bitfinex","ETHUSD",1644937723178,0.00364862,3121.6,3121.5,19.1603536]
["bitfinex","ETHUSD",1644937723377,0.00364862,3122.1,3121.5,20.8453536]
["bitfinex","ETHUSD",1644937723678,0.00962232,3122.2,3121.5,20.8453536]
["bitfinex","ETHUSD",1644937723880,0.80056,3122.0,3121.6,19.68]
["bitfinex","ETHUSD",1644937724137,11.4311,3122.7,3121.6,19.68]
["bitfinex","ETHUSD",1644937724138,6.1882,3123.1,3122.1,18.68]
["bitfinex","ETHUSD",1644937724339,0.00962319,3122.5,3122.2,1.385]
["bitfinex","ETHUSD",1644937724738,0.81021319,3122.5,3122.2,0.385]
["bitfinex","ETHUSD",1644937724942,0.00962319,3122.5,3122.2,0.385]
["bitfinex","ETHUSD",1644937725141,0.80048,3122.4,3122.3,1.60099]
["bitfinex","ETHUSD",1644937725339,0.80048,3122.4,3122.3,3.3812975]
["bitfinex","ETHUSD",1644937725538,0.80048,3122.4,3122.3,3.7662975]
["bitfinex","ETHUSD",1644937726550,0.80041,3122.5,3122.3,3.7662975]
["bitfinex","ETHUSD",1644937726744,0.80281616,3122.5,3122.4,1.0405516]
["bitfinex","ETHUSD",1644937726946,0.00240616,3122.5,3122.4,2.4255516]
["bitfinex","ETHUSD",1644937727863,0.128202,3122.6,3122.5,1.60091]
["bitfinex","ETHUSD",1644937728065,0.13060816,3122.6,3122.5,1.98591]
["bitfinex","ETHUSD",1644937728267,0.13060816,3122.6,3122.5,2.98591]
["bitfinex","ETHUSD",1644937728268,0.00240616,3122.6,3122.5,2.98591]
["bitfinex","ETHUSD",1644937728464,0.00240616,3122.6,3122.5,3.28591]
["bitfinex","ETHUSD",1644937728864,1.6009,3122.8,3122.5,3.28591]
["bitfinex","ETHUSD",1644937728865,2.40138,3122.8,3122.5,3.28591]
["bitfinex","ETHUSD",1644937729068,2.40138,3122.8,3122.6,1.0406167]
["bitfinex","ETHUSD",1644937729265,0.00240616,3122.7,3122.6,1.0406167]
["bitfinex","ETHUSD",1644937729465,0.00240616,3122.7,3122.6,2.4256167]
["bitfinex","ETHUSD",1644937730067,1.6009,3122.8,3122.6,2.4256167]
["bitfinex","ETHUSD",1644937730467,1.60330616,3122.8,3122.6,2.4256167]
["bitfinex","ETHUSD",1644937731267,1.6009,3122.8,3122.6,2.4256167]
["bitfinex","ETHUSD",1644937732315,0.80284616,3122.9,3122.6,2.4256167]
["bitfinex","ETHUSD",1644937732516,0.80044,3122.9,3122.7,1.2807519]
["bitfinex","ETHUSD",1644937732816,0.80044,3122.9,3122.7,1.9657519]
["bitfinex","ETHUSD",1644937732817,0.80284616,3122.9,3122.7,1.9657519]
["bitfinex","ETHUSD",1644937733313,0.80284616,3122.9,3122.7,2.9657519]
["bitfinex","ETHUSD",1644937733717,0.80044,3122.9,3122.7,1.6657519]
["bitfinex","ETHUSD",1644937734419,0.80044,3122.9,3122.7,2.9657519]
["bitfinex","ETHUSD",1644937734816,0.80044,3122.9,3122.7,1.6657519]
["bitfinex","ETHUSD",1644937735216,0.80044,3122.9,3122.7,2.9657519]
["bitfinex","ETHUSD",1644937736871,0.80044,3122.9,3122.7,2.5807519]
["bitfinex","ETHUSD",1644937737074,0.80044,3122.9,3122.7,1.2807519]
["bitfinex","ETHUSD",1644937737976,1.45087419,3122.6,3122.5,0.80062]
["bitfinex","ETHUSD",1644937738171,1.45087419,3122.6,3122.4,0.4803349]
["bitfinex","ETHUSD",1644937738472,1.60124,3122.5,3122.4,0.4803349]
["bitfinex","ETHUSD",1644937738872,1.60124,3122.5,3121.4,8.38383386]
["bitfinex","ETHUSD",1644937738873,1.60124,3122.5,3122.2,1.60124]
["bitfinex","ETHUSD",1644937739112,1.60124,3122.5,3122.2,1.8414422]
["bitfinex","ETHUSD",1644937739313,0.80069,3122.4,3122.2,1.8414422]
["bitfinex","ETHUSD",1644937739717,1.10069,3122.4,3122.2,1.8414422]
["bitfinex","ETHUSD",1644937739915,1.10432038,3122.4,3122.2,1.8414422]
["bitfinex","ETHUSD",1644937741916,1.10432038,3122.4,3122.1,1.60125]
["bitfinex","ETHUSD",1644937742117,5.94064872,3122.3,3122.1,1.8414607]
["bitfinex","ETHUSD",1644937742319,5.93771547,3122.3,3122.1,1.8414607]
["bitfinex","ETHUSD",1644937742517,2.70214,3122.3,3122.1,1.8414607]
["bitfinex","ETHUSD",1644937743269,2.40214,3122.3,3122.1,2.1414607]
["bitfinex","ETHUSD",1644937743466,0.00363038,3122.4,3122.1,2.1414607]
["bitfinex","ETHUSD",1644937743668,0.00603654,3122.4,3122.1,2.1414607]
["bitfinex","ETHUSD",1644937743865,0.00413076,3122.3,3122.1,2.1414607]
["bitfinex","ETHUSD",1644937744264,0.00413076,3122.3,3122.2,0.7204025]
["bitfinex","ETHUSD",1644937744465,0.00413076,3122.3,3122.2,1.6811335]
["bitfinex","ETHUSD",1644937744665,0.00413076,3122.3,3122.2,21.6611335]
["bitfinex","ETHUSD",1644937744869,0.00363038,3122.4,3122.3,25.58]
["bitfinex","ETHUSD",1644937744870,0.00603654,3122.4,3122.3,25.58]
["bitfinex","ETHUSD",1644937745065,0.00603654,3122.4,3122.3,26.40175688]
["bitfinex","ETHUSD",1644937745266,0.00603654,3122.4,3122.3,27.425311]
["bitfinex","ETHUSD",1644937745466,0.00603654,3122.4,3122.3,28.425311]
["bitfinex","ETHUSD",1644937745867,0.00363038,3122.4,3122.3,28.425311]
["bitfinex","ETHUSD",1644937746268,14.08972,3123.6,3122.3,28.6654198]
["bitfinex","ETHUSD",1644937746269,3.57522,3123.6,3122.3,28.6654198]
["bitfinex","ETHUSD",1644937746468,2.40112,3123.6,3122.8,18.68]
["bitfinex","ETHUSD",1644937746715,2.40112,3123.6,3123.0,18.68]
["bitfinex","ETHUSD",1644937746914,2.40112,3123.6,3123.1,1.0]
["bitfinex","ETHUSD",1644937746915,1.87199253,3123.6,3123.1,1.0]
["bitfinex","ETHUSD",1644937747219,1.87199253,3123.6,3123.1,1.2400595]
["bitfinex","ETHUSD",1644937747220,0.80024,3123.4,3123.1,1.2400595]
["bitfinex","ETHUSD",1644937747420,0.80024,3123.4,3123.2,0.80023]
["bitfinex","ETHUSD",1644937747818,0.80024,3123.4,3123.2,1.80023]
["bitfinex","ETHUSD",1644937748216,1.60046,3123.4,3123.2,1.80023]
["bitfinex","ETHUSD",1644937749315,0.3,3123.3,3123.2,1.0]
["bitfinex","ETHUSD",1644937749525,3.20098,3123.6,3123.2,1.0]
["bitfinex","ETHUSD",1644937749526,2.28376254,3123.6,3123.2,19.640581]
["bitfinex","ETHUSD",1644937749719,0.16,3124.7,3123.4,0.01262855]
["bitfinex","ETHUSD",1644937749922,0.16,3124.7,3123.8,18.68]
["bitfinex","ETHUSD",1644937750118,1.75989,3124.7,3123.9,0.385]
["bitfinex","ETHUSD",1644937750368,0.95996,3124.7,3123.9,21.825141]
["bitfinex","ETHUSD",1644937750669,0.16,3124.7,3123.9,22.125141]
["bitfinex","ETHUSD",1644937750866,0.16,3124.7,3124.0,1.0398954]
["bitfinex","ETHUSD",1644937751069,0.95998,3124.7,3124.0,0.2399754]
["bitfinex","ETHUSD",1644937751267,0.79999,3124.6,3124.0,0.2399754]
["bitfinex","ETHUSD",1644937751470,0.79999,3124.6,3124.1,1.60012]
["bitfinex","ETHUSD",1644937751870,0.69999,3124.6,3124.1,1.90012]
["bitfinex","ETHUSD",1644937752269,1.84983699,3124.6,3124.1,1.90012]
["bitfinex","ETHUSD",1644937752773,0.80002,3124.4,3124.2,1.0400751]
["bitfinex","ETHUSD",1644937752971,2.4002,3124.4,3124.2,1.0400751]
["bitfinex","ETHUSD",1644937753172,0.3,3124.3,3124.2,1.0400751]
["bitfinex","ETHUSD",1644937753775,1.10002,3124.4,3124.2,2.0400751]
["bitfinex","ETHUSD",1644937753971,1.10002,3124.4,3124.2,1.0400751]
["bitfinex","ETHUSD",1644937754219,1.10002,3124.4,3124.2,2.0400751]
["bitfinex","ETHUSD",1644937756623,2.70016,3124.4,3124.2,2.0400751]
["bitfinex","ETHUSD",1644937756823,2.70016,3124.4,3124.2,1.0400751]
["bitfinex","ETHUSD",1644937757124,2.70016,3124.4,3124.2,0.80006]
["bitfinex","ETHUSD",1644937757624,1.90008,3124.4,3124.2,0.80006]
["bitfinex","ETHUSD",1644937758474,1.90008,3124.4,3124.2,2.0400867]
["bitfinex","ETHUSD",1644937758669,1.90008,3124.4,3124.2,1.0400867]
["bitfinex","ETHUSD",1644937758872,1.90008,3124.4,3124.2,2.0400867]
["bitfinex","ETHUSD",1644937759072,0.00371052,3124.3,3124.2,1.0400867]
["bitfinex","ETHUSD",1644937759370,0.00371052,3124.3,3124.2,2.0400867]
["bitfinex","ETHUSD",1644937760371,0.00371052,3124.3,3124.2,2.3400867]
["bitfinex","ETHUSD",1644937760972,0.00371052,3124.3,3124.2,1.80006]
["bitfinex","ETHUSD",1644937761371,0.00371052,3124.3,3124.2,0.80006]
["bitfinex","ETHUSD",1644937761619,0.00371052,3124.3,3124.2,1.80006]
["bitfinex","ETHUSD",1644937761821,0.00371052,3124.3,3124.2,0.80006]
["bitfinex","ETHUSD",1644937762221,0.00371052,3124.3,3124.2,1.80006]
["bitfinex","ETHUSD",1644937762421,0.00371052,3124.3,3124.2,0.80006]
["bitfinex","ETHUSD",1644937762623,0.00371052,3124.3,3124.2,1.80006]
["bitfinex","ETHUSD",1644937764023,0.00371052,3124.3,3124.2,1.80605999]
["bitfinex","ETHUSD",1644937765126,1.02538427,3124.0,3123.3,1.0]
["bitfinex","ETHUSD",1644937765365,1.02538427,3124.0,3123.1,3.20033]
["bitfinex","ETHUSD",1644937765366,0.00361222,3123.9,3123.1,3.20033]
["bitfinex","ETHUSD",1644937765667,0.00361222,3123.9,3123.8,1.6004]
["bitfinex","ETHUSD",1644937766069,1.60039,3123.9,3123.8,1.6004]
["bitfinex","ETHUSD",1644937766266,1.90039,3123.9,3123.8,1.6004]
["bitfinex","ETHUSD",1644937766866,2.02855,3123.9,3123.8,1.6004]
["bitfinex","ETHUSD",1644937767267,1.90039,3123.9,3123.8,1.6004]
["bitfinex","ETHUSD",1644937768870,0.3,3123.9,3123.8,1.6004]
["bitfinex","ETHUSD",1644937769117,0.3,3123.9,3123.8,1.9854]
["bitfinex","ETHUSD",1644937769420,0.00234639,3124.0,3123.8,3.3856872]
["bitfinex","ETHUSD",1644937769618,0.00234639,3124.0,3123.9,0.79991]
["bitfinex","ETHUSD",1644937769818,1.59985,3124.7,3123.9,21.86491]
["bitfinex","ETHUSD",1644937770038,0.80355222,3124.6,3124.0,0.4799315]
["bitfinex","ETHUSD",1644937770218,0.00182235,3124.1,3124.0,2.3797715]
["bitfinex","ETHUSD",1644937770417,0.00182235,3124.1,3124.0,3.7647715]
["bitfinex","ETHUSD",1644937771022,0.80351222,3124.3,3124.0,22.4447715]
["bitfinex","ETHUSD",1644937771220,0.00361222,3124.3,3124.0,22.4447715]
["bitfinex","ETHUSD",1644937771423,0.00361222,3125.1,3124.0,22.4447715]
["bitfinex","ETHUSD",1644937771822,0.79987,3124.5,3124.1,0.79986]
["bitfinex","ETHUSD",1644937772122,0.00361222,3124.4,3124.1,1.0398375]
["bitfinex","ETHUSD",1644937772324,0.80347222,3124.4,3124.2,1.59996]
["bitfinex","ETHUSD",1644937772524,0.3,3124.3,3124.2,1.59996]
["bitfinex","ETHUSD",1644937772723,0.3,3124.3,3124.2,1.89996]
["bitfinex","ETHUSD",1644937772969,0.3,3124.3,3124.2,1.59996]
["bitfinex","ETHUSD",1644937772970,1.89997,3124.3,3124.2,1.59996]
["bitfinex","ETHUSD",1644937773171,1.89997,3124.3,3124.2,1.8399494]
["bitfinex","ETHUSD",1644937773572,1.89997,3124.3,3124.2,1.59996]
["bitfinex","ETHUSD",1644937774572,1.00844017,3124.1,3124.0,0.80619383]
["bitfinex","ETHUSD",1644937774771,1.00844017,3124.1,3124.0,0.00600383]
["bitfinex","ETHUSD",1644937775175,4.38893722,3124.1,3123.1,2.40051]
["bitfinex","ETHUSD",1644937775374,4.38893722,3124.1,3122.9,0.4829462]
["bitfinex","ETHUSD",1644937775375,0.80037,3123.9,3122.9,0.4829462]
["bitfinex","ETHUSD",1644937775572,3.59531045,3123.8,3122.9,0.0027812]
["bitfinex","ETHUSD",1644937775774,0.80031,3123.6,3122.4,3.20074]
["bitfinex","ETHUSD",1644937775971,0.80031,3123.6,3122.3,1.0507]
["bitfinex","ETHUSD",1644937775972,0.80031,3123.6,3123.1,1.60068]
["bitfinex","ETHUSD",1644937776175,0.00361222,3123.5,3123.1,1.60068]
["bitfinex","ETHUSD",1644937777016,0.80024,3123.4,3123.1,1.60068]
["bitfinex","ETHUSD",1644937777215,0.80024,3123.4,3123.1,1.8407548]
["bitfinex","ETHUSD",1644937777416,0.80024,3123.4,3123.2,0.80023]
["bitfinex","ETHUSD",1644937777817,0.80024,3123.4,3123.2,1.80023]
["bitfinex","ETHUSD",1644937778218,0.80024,3123.4,3123.2,0.80023]
["bitfinex","ETHUSD",1644937778619,0.80024,3123.4,3122.9,0.00278098]
["bitfinex","ETHUSD",1644937778620,1.60075,3123.2,3123.0,0.8004]
["bitfinex","ETHUSD",1644937778822,3.20145,3123.2,3123.0,0.8004]
["bitfinex","ETHUSD",1644937781479,4.39608308,3123.2,3123.0,0.8004]
["bitfinex","ETHUSD",1644937782373,4.39608308,3123.2,3122.9,0.00278094]
["bitfinex","ETHUSD",1644937782374,3.29671717,3123.1,3122.9,0.00278094]
["bitfinex","ETHUSD",1644937782976,3.29671717,3123.1,3122.3,0.25]
["bitfinex","ETHUSD",1644937783174,3.29671717,3123.1,3122.1,0.2401499]
["bitfinex","ETHUSD",1644937783175,0.93500381,3122.7,3122.1,0.2401499]
["bitfinex","ETHUSD",1644937783574,0.93500381,3122.7,3121.8,21.8603]
["bitfinex","ETHUSD",1644937783775,0.93500381,3122.7,3122.6,0.80049]
["bitfinex","ETHUSD",1644937784216,2.53598381,3122.7,3122.6,0.80049]
["bitfinex","ETHUSD",1644937786919,5.82946371,3122.7,3122.5,0.00278116]
["bitfinex","ETHUSD",1644937787117,3.34129901,3122.6,3122.5,0.00278116]
["bitfinex","ETHUSD",1644937787716,3.34129901,3122.6,3122.3,0.80057]
["bitfinex","ETHUSD",1644937787966,4.14186901,3122.6,3122.3,0.80057]
["bitfinex","ETHUSD",1644937788169,4.14186901,3122.6,3122.4,0.00278123]
["bitfinex","ETHUSD",1644937788366,0.80057,3122.6,3122.4,0.80331123]
["bitfinex","ETHUSD",1644937788565,0.80057,3122.5,3122.4,0.80331123]
["bitfinex","ETHUSD",1644937788965,0.80057,3122.5,3122.4,0.80053]
["bitfinex","ETHUSD",1644937789169,0.80057,3122.5,3122.0,1.6011]
["bitfinex","ETHUSD",1644937789367,4.83687402,3122.5,3122.3,0.00278129]
["bitfinex","ETHUSD",1644937789566,1.60115,3122.5,3122.3,0.00278129]
["bitfinex","ETHUSD",1644937789969,1.60115,3122.5,3122.3,0.80333129]
["bitfinex","ETHUSD",1644937790169,1.60115,3122.5,3122.3,0.80055]
["bitfinex","ETHUSD",1644937792817,1.60115,3122.5,3122.3,1.2808052]
["bitfinex","ETHUSD",1644937793419,1.60115,3122.5,3122.3,2.5808052]
["bitfinex","ETHUSD",1644937793619,1.60115,3122.5,3122.3,1.2808052]
["bitfinex","ETHUSD",1644937794223,1.60115,3122.5,3122.2,1.60379132]
["bitfinex","ETHUSD",1644937794224,0.80059,3122.4,3122.2,1.60379132]
["bitfinex","ETHUSD",1644937794518,2.40488128,3122.4,3122.2,1.60379132]
["bitfinex","ETHUSD",1644937794920,2.40488128,3122.4,3122.2,1.60101]
["bitfinex","ETHUSD",1644937795121,2.40488128,3122.4,3122.2,1.8411776]
["bitfinex","ETHUSD",1644937797377,2.53308628,3122.4,3122.2,1.8411776]
["bitfinex","ETHUSD",1644937797777,2.40488128,3122.4,3122.2,1.8411776]
["bitfinex","ETHUSD",1644937798378,2.40488128,3122.4,3122.2,1.60101]
["bitfinex","ETHUSD",1644937800430,3.41571609,3122.3,3122.2,1.60101]
["bitfinex","ETHUSD",1644937800633,2.40488128,3122.4,3122.1,0.00278139]
["bitfinex","ETHUSD",1644937800831,1.60127,3122.3,3122.1,0.00278139]
["bitfinex","ETHUSD",1644937801029,1.60127,3122.3,3121.9,1.60127]
["bitfinex","ETHUSD",1644937801230,2.40191,3122.3,3121.9,1.60127]
["bitfinex","ETHUSD",1644937801429,2.40191,3122.3,3122.1,0.00278142]
["bitfinex","ETHUSD",1644937801631,1.18326224,3122.2,3122.1,0.80342142]
["bitfinex","ETHUSD",1644937802132,1.18326224,3122.2,3122.1,0.80064]
["bitfinex","ETHUSD",1644937802629,2.78453224,3122.2,3122.1,0.80064]
["bitfinex","ETHUSD",1644937802892,2.78453224,3122.2,3122.0,0.80338149]
["bitfinex","ETHUSD",1644937803391,2.78453224,3122.2,3122.0,0.8006]
["bitfinex","ETHUSD",1644937804088,1.60127,3122.2,3122.0,0.8006]
["bitfinex","ETHUSD",1644937804589,1.60127,3122.2,3121.9,1.8414454]
["bitfinex","ETHUSD",1644937804792,1.729486,3122.2,3121.9,1.84418351]
["bitfinex","ETHUSD",1644937805189,1.60127,3122.2,3121.9,1.84418351]
["bitfinex","ETHUSD",1644937805390,2.69245181,3122.2,3121.9,1.84418351]
["bitfinex","ETHUSD",1644937805789,2.69245181,3122.2,3121.9,1.8414454]
["bitfinex","ETHUSD",1644937805989,1.60127,3122.2,3122.0,0.8006]
["bitfinex","ETHUSD",1644937806648,1.60127,3122.2,3122.0,0.75203418]
["bitfinex","ETHUSD",1644937806853,7.21794336,3122.1,3121.1,4.20196]
["bitfinex","ETHUSD",1644937807048,0.80076,3122.0,3121.1,1.0]
["bitfinex","ETHUSD",1644937807248,4.30076,3121.9,3120.9,0.8003]
["bitfinex","ETHUSD",1644937807451,4.30076,3121.9,3120.2,0.4408]
["bitfinex","ETHUSD",1644937807452,6.9,3121.8,3120.2,0.45175842]
["bitfinex","ETHUSD",1644937807647,4.741,3121.7,3120.2,0.45175842]
["bitfinex","ETHUSD",1644937807847,1.12776115,3120.8,3120.2,0.01095842]
["bitfinex","ETHUSD",1644937808247,0.80099,3120.7,3120.0,0.25]
["bitfinex","ETHUSD",1644937808547,0.80099,3120.7,3119.9,2.58392562]
["bitfinex","ETHUSD",1644937808748,0.80099,3120.7,3120.5,1.60186]
["bitfinex","ETHUSD",1644937809247,1.60189,3120.7,3120.5,1.60186]
["bitfinex","ETHUSD",1644937809447,1.60189,3120.7,3120.5,2.60186]
["bitfinex","ETHUSD",1644937809448,2.44964962,3120.7,3120.5,2.60186]
["bitfinex","ETHUSD",1644937809647,1.60189,3120.7,3120.5,2.60186]
["bitfinex","ETHUSD",1644937810870,1.60189,3120.7,3120.5,2.10186]
["bitfinex","ETHUSD",1644937811269,1.60189,3120.7,3120.5,1.10186]
["bitfinex","ETHUSD",1644937811569,1.60189,3120.7,3120.5,2.10186]
["bitfinex","ETHUSD",1644937812170,5.1958,3121.8,3120.5,2.10186]
["bitfinex","ETHUSD",1644937812171,10.06606685,3122.1,3120.5,21.08186]
["bitfinex","ETHUSD",1644937812374,3.5,3122.0,3121.0,0.80065]
["bitfinex","ETHUSD",1644937812674,1.60136,3121.7,3121.1,0.385]
["bitfinex","ETHUSD",1644937813069,1.96688924,3121.5,3121.1,0.385]
["bitfinex","ETHUSD",1644937813270,1.96688924,3121.5,3121.2,0.24296695]
["bitfinex","ETHUSD",1644937814119,3.56837924,3121.5,3121.2,0.24296695]
["bitfinex","ETHUSD",1644937814324,3.56837924,3121.5,3121.2,0.2401887]
["bitfinex","ETHUSD",1644937814521,3.56837924,3121.5,3121.2,0.24296698]
["bitfinex","ETHUSD",1644937814723,0.3,3121.4,3121.2,0.24296698]
["bitfinex","ETHUSD",1644937814923,0.3,3121.4,3121.2,0.80347828]
["bitfinex","ETHUSD",1644937815323,0.3,3121.4,3121.2,1.80347828]
["bitfinex","ETHUSD",1644937815522,1.10072,3121.4,3121.2,1.8007]
["bitfinex","ETHUSD",1644937815920,1.10072,3121.4,3121.2,2.1007]
["bitfinex","ETHUSD",1644937816322,1.228954,3121.4,3121.2,2.1007]
["bitfinex","ETHUSD",1644937816722,1.10072,3121.4,3121.2,2.1007]
["bitfinex","ETHUSD",1644937817520,1.10072,3121.4,3121.2,1.8007]
["bitfinex","ETHUSD",1644937818772,1.10072,3121.4,3121.2,2.1007]
["bitfinex","ETHUSD",1644937818973,0.00302837,3121.3,3121.2,2.10472751]
["bitfinex","ETHUSD",1644937819173,0.00302837,3121.3,3121.2,1.80472751]
["bitfinex","ETHUSD",1644937820976,0.00302837,3121.3,3121.2,0.80472751]
["bitfinex","ETHUSD",1644937821377,0.00302837,3121.3,3121.2,1.80472751]
["bitfinex","ETHUSD",1644937822417,0.85971947,3121.3,3121.2,0.80472751]
["bitfinex","ETHUSD",1644937822916,0.00302837,3121.3,3121.2,0.80472751]
["bitfinex","ETHUSD",1644937823118,0.00302837,3121.3,3121.2,1.80472751]
["bitfinex","ETHUSD",1644937824215,0.00302837,3121.3,3121.2,2.10472751]
["bitfinex","ETHUSD",1644937824415,0.00302837,3121.3,3121.2,20.78472751]
["bitfinex","ETHUSD",1644937824615,0.00302837,3121.3,3121.2,25.57934052]
["bitfinex","ETHUSD",1644937824816,1.60147,3121.6,3121.3,25.8201249]
["bitfinex","ETHUSD",1644937824817,0.80044,3121.6,3121.3,25.8201249]
["bitfinex","ETHUSD",1644937825016,0.20124268,3121.6,3121.4,23.66780003]
["bitfinex","ETHUSD",1644937825217,0.20124268,3121.6,3121.5,3.41468489]
["bitfinex","ETHUSD",1644937825471,0.20124268,3121.6,3121.5,4.79968489]
["bitfinex","ETHUSD",1644937826267,0.20124268,3121.6,3121.5,23.47968489]
["bitfinex","ETHUSD",1644937826468,0.15039674,3121.6,3121.5,23.47968489]
["bitfinex","ETHUSD",1644937826668,0.15039674,3121.6,3121.5,20.065]
["bitfinex","ETHUSD",1644937826870,0.80034,3122.2,3121.6,18.68]
["bitfinex","ETHUSD",1644937827069,3.20189,3123.2,3122.0,1.2806186]
["bitfinex","ETHUSD",1644937827070,2.40125,3122.7,3122.0,1.2806186]
["bitfinex","ETHUSD",1644937827272,3.47492279,3122.7,3122.0,0.7802486]
["bitfinex","ETHUSD",1644937827473,3.47492279,3122.7,3122.0,0.3]
["bitfinex","ETHUSD",1644937827673,0.1282,3122.6,3122.0,0.3]
["bitfinex","ETHUSD",1644937827871,0.80049,3122.5,3121.9,1.685]
["bitfinex","ETHUSD",1644937828072,0.8005,3122.4,3121.9,1.685]
["bitfinex","ETHUSD",1644937828471,0.8005,3122.4,3122.2,0.80044]
["bitfinex","ETHUSD",1644937828673,0.8005,3122.4,3122.2,1.10044]
["bitfinex","ETHUSD",1644937828873,0.8005,3122.4,3122.2,2.10044]
["bitfinex","ETHUSD",1644937829120,2.40149,3122.4,3122.2,1.10044]
["bitfinex","ETHUSD",1644937829322,2.40149,3122.4,3122.2,2.10044]
["bitfinex","ETHUSD",1644937829521,2.40149,3122.4,3122.2,1.10044]
["bitfinex","ETHUSD",1644937829726,2.40149,3122.4,3122.2,2.10044]
["bitfinex","ETHUSD",1644937830323,2.40149,3122.4,3122.2,2.5806873]
["bitfinex","ETHUSD",1644937830523,2.40149,3122.4,3122.3,0.385]
["bitfinex","ETHUSD",1644937830723,1.60099,3122.4,3122.3,0.385]
["bitfinex","ETHUSD",1644937834180,1.60099,3122.4,3122.3,3.66369649]
["bitfinex","ETHUSD",1644937834383,1.60099,3122.4,3122.3,0.385]
["bitfinex","ETHUSD",1644937834579,1.60099,3122.4,3122.3,0.685]
["bitfinex","ETHUSD",1644937835181,2.42664082,3122.5,3122.3,22.78296034]
["bitfinex","ETHUSD",1644937835383,0.0059589,3123.4,3122.5,18.68]
["bitfinex","ETHUSD",1644937835581,0.00234668,3123.4,3122.7,19.48011]
["bitfinex","ETHUSD",1644937835781,1.60264668,3123.4,3122.9,18.68]
["bitfinex","ETHUSD",1644937835984,0.00361222,3123.6,3123.1,18.68]
["bitfinex","ETHUSD",1644937836186,0.00361222,3123.8,3123.2,24.30860068]
["bitfinex","ETHUSD",1644937836481,5.7607,3124.6,3123.2,24.30860068]
["bitfinex","ETHUSD",1644937836482,0.0023472,3123.4,3123.2,24.30860068]
["bitfinex","ETHUSD",1644937836720,0.00938693,3124.1,3123.5,0.2399916]
["bitfinex","ETHUSD",1644937836921,0.00938693,3124.1,3123.6,0.385]
["bitfinex","ETHUSD",1644937837122,0.00361222,3124.5,3123.7,3.45199969]
["bitfinex","ETHUSD",1644937837324,1.59996,3124.2,3123.8,1.385]
["bitfinex","ETHUSD",1644937837523,0.00361222,3124.1,3123.8,1.385]
["bitfinex","ETHUSD",1644937838123,0.00361222,3124.1,3123.8,1.6249924]
["bitfinex","ETHUSD",1644937838326,0.79997,3124.0,3123.9,0.79999]
["bitfinex","ETHUSD",1644937838525,0.00361222,3124.2,3123.9,4.75817519]
["bitfinex","ETHUSD",1644937838727,0.00361222,3124.0,3123.9,7.17508577]
["bitfinex","ETHUSD",1644937839023,0.00361222,3124.5,3123.9,6.37509577]
["bitfinex","ETHUSD",1644937839426,0.00361222,3124.5,3123.9,6.85502607]
["bitfinex","ETHUSD",1644937839624,0.79987,3124.3,3124.1,0.2399605]
["bitfinex","ETHUSD",1644937839825,1.60337222,3124.3,3124.2,0.385]
["bitfinex","ETHUSD",1644937840024,1.59976,3124.3,3124.2,0.685]
["bitfinex","ETHUSD",1644937840225,0.79987,3124.3,3124.2,5.01488322]
["bitfinex","ETHUSD",1644937840874,0.79987,3124.3,3124.2,5.034474]
["bitfinex","ETHUSD",1644937841075,0.79987,3124.3,3124.2,1.685]
["bitfinex","ETHUSD",1644937841281,0.79987,3124.3,3124.2,0.685]
["bitfinex","ETHUSD",1644937841476,0.79987,3124.3,3124.2,1.685]
["bitfinex","ETHUSD",1644937841681,0.79987,3124.3,3124.2,0.385]
["bitfinex","ETHUSD",1644937841876,0.79987,3124.3,3124.2,1.385]
["bitfinex","ETHUSD",1644937842077,0.79987,3124.3,3124.2,0.385]
["bitfinex","ETHUSD",1644937842276,0.79987,3124.3,3124.2,1.385]
["bitfinex","ETHUSD",1644937842477,0.79987,3124.3,3124.2,0.385]
["bitfinex","ETHUSD",1644937842675,0.79987,3124.3,3124.2,1.385]
["bitfinex","ETHUSD",1644937842876,0.79987,3124.3,3124.2,0.385]
["bitfinex","ETHUSD",1644937843177,0.79987,3124.3,3124.2,1.685]
["bitfinex","ETHUSD",1644937843978,0.927993,3124.3,3124.2,1.685]
["bitfinex","ETHUSD",1644937844223,0.92987014,3124.3,3124.2,5.08595372]
["bitfinex","ETHUSD",1644937845224,0.92987014,3124.3,3124.2,1.685]
["bitfinex","ETHUSD",1644937847222,0.13000014,3124.3,3124.2,1.685]
["bitfinex","ETHUSD",1644937849176,0.13000014,3124.3,3124.2,5.0189416]
["bitfinex","ETHUSD",1644937849373,0.00187714,3124.3,3124.2,5.0189416]
["bitfinex","ETHUSD",1644937850175,0.00187714,3124.3,3124.2,1.685]
["bitfinex","ETHUSD",1644937850775,0.00187714,3124.3,3124.2,5.00602866]
["bitfinex","ETHUSD",1644937850975,0.00187714,3124.3,3124.2,1.685]
["bitfinex","ETHUSD",1644937852524,0.00187714,3124.3,3124.2,5.35416094]
["bitfinex","ETHUSD",1644937852724,0.80354222,3124.5,3124.2,5.35416094]
["bitfinex","ETHUSD",1644937852725,0.80354222,3124.5,3124.3,19.959567]
["bitfinex","ETHUSD",1644937852924,0.80354222,3124.5,3124.4,4.73973377]
["bitfinex","ETHUSD",1644937853123,0.80354222,3124.5,3124.4,5.03973377]
["bitfinex","ETHUSD",1644937853326,0.00361222,3124.5,3124.4,5.03973377]
["bitfinex","ETHUSD",1644937853524,2.40283222,3124.7,3124.4,5.03973377]
["bitfinex","ETHUSD",1644937853824,2.40283222,3124.7,3124.5,0.79976]
["bitfinex","ETHUSD",1644937854023,2.40283222,3124.7,3124.6,0.385]
["bitfinex","ETHUSD",1644937854326,1.60543372,3124.7,3124.6,0.385]
["bitfinex","ETHUSD",1644937855125,1.60309222,3124.7,3124.6,0.385]
["bitfinex","ETHUSD",1644937855770,4.90203179,3124.7,3124.5,0.79976]
["bitfinex","ETHUSD",1644937855970,1.03063543,3124.6,3124.4,1.59952]
["bitfinex","ETHUSD",1644937856972,3.20532372,3124.7,3124.4,1.59952]
["bitfinex","ETHUSD",1644937857170,3.20532372,3124.7,3124.4,2.59952]
["bitfinex","ETHUSD",1644937857369,3.20532372,3124.7,3124.5,1.0]
["bitfinex","ETHUSD",1644937857570,3.20298222,3124.7,3124.5,1.0]
["bitfinex","ETHUSD",1644937857771,3.20520706,3124.7,3124.4,2.59952]
["bitfinex","ETHUSD",1644937857969,3.20520706,3124.7,3124.4,1.59952]
["bitfinex","ETHUSD",1644937858169,3.20520706,3124.7,3124.5,1.0]
["bitfinex","ETHUSD",1644937858370,3.20520706,3124.7,3124.4,2.59952]
["bitfinex","ETHUSD",1644937858771,3.20298222,3124.7,3124.4,2.59952]
["bitfinex","ETHUSD",1644937858971,3.20464392,3124.7,3124.4,2.59952]
["bitfinex","ETHUSD",1644937859230,3.20464392,3124.7,3124.4,3.0794241]
["bitfinex","ETHUSD",1644937859231,3.20686876,3124.7,3124.4,3.0794241]
["bitfinex","ETHUSD",1644937859631,3.20686876,3124.7,3124.5,0.3]
["bitfinex","ETHUSD",1644937860128,3.20464392,3124.7,3124.4,3.0794241]
["bitfinex","ETHUSD",1644937861129,3.20464392,3124.7,3124.4,2.59952]
["bitfinex","ETHUSD",1644937861332,3.2,3124.5,3123.7,1.0]
["bitfinex","ETHUSD",1644937861527,3.2,3124.5,3123.3,1.385]
["bitfinex","ETHUSD",1644937861528,1.10344937,3123.8,3123.3,1.385]
["bitfinex","ETHUSD",1644937861726,1.10344937,3123.8,3123.0,0.00277739]
["bitfinex","ETHUSD",1644937861932,1.10344937,3123.8,3123.4,0.80017]
["bitfinex","ETHUSD",1644937862130,0.25,3123.9,3123.4,0.80017]
["bitfinex","ETHUSD",1644937862529,7.75036,3123.8,3122.5,0.8007]
["bitfinex","ETHUSD",1644937862729,3.8,3123.7,3123.0,0.00277718]
["bitfinex","ETHUSD",1644937862976,0.3,3123.7,3123.0,0.00277718]
["bitfinex","ETHUSD",1644937863377,1.1003214,3123.7,3123.0,0.00277718]
["bitfinex","ETHUSD",1644937863580,3.5391791,3123.6,3122.9,0.80035]
["bitfinex","ETHUSD",1644937863777,1.77043811,3123.1,3123.0,0.00277712]
["bitfinex","ETHUSD",1644937863977,0.97004811,3123.1,3123.0,0.00277712]
["bitfinex","ETHUSD",1644937864579,5.43851269,3123.1,3123.0,0.00277712]
["bitfinex","ETHUSD",1644937864784,5.43851269,3123.1,3121.7,1.0]
["bitfinex","ETHUSD",1644937864978,0.80051,3122.2,3121.4,0.66097493]
["bitfinex","ETHUSD",1644937865380,0.80051,3122.2,3121.6,0.80047]
["bitfinex","ETHUSD",1644937865983,0.80051,3122.2,3121.6,1.2605603]
["bitfinex","ETHUSD",1644937866181,0.80049,3122.0,3121.7,0.38777791]
["bitfinex","ETHUSD",1644937866381,0.80049,3122.0,3121.7,3.4058483]
["bitfinex","ETHUSD",1644937866823,0.80049,3122.0,3121.8,1.0]
["bitfinex","ETHUSD",1644937867528,0.80049,3122.0,3121.8,1.80036]
["bitfinex","ETHUSD",1644937867724,0.80049,3122.0,3121.8,2.05036]
["bitfinex","ETHUSD",1644937870878,0.80049,3122.0,3121.8,20.73036]
["bitfinex","ETHUSD",1644937871478,0.80049,3122.0,3121.8,2.05036]
["bitfinex","ETHUSD",1644937871678,0.80049,3122.0,3121.8,21.73036]
["bitfinex","ETHUSD",1644937872381,1.98920576,3122.0,3121.8,2.75036]
["bitfinex","ETHUSD",1644937872580,3.24173553,3121.9,3121.8,0.80036]
["bitfinex","ETHUSD",1644937872782,3.24173553,3121.9,3121.7,0.00872535]
["bitfinex","ETHUSD",1644937873278,3.24173553,3121.9,3121.7,0.00594744]
["bitfinex","ETHUSD",1644937873480,0.8007,3121.8,3121.6,0.80345798]
["bitfinex","ETHUSD",1644937873679,0.8007,3121.8,3121.6,0.00277798]
["bitfinex","ETHUSD",1644937873879,0.8007,3121.8,3121.6,1.60391798]
["bitfinex","ETHUSD",1644937874123,1.1007,3121.8,3121.6,1.60391798]
["bitfinex","ETHUSD",1644937874323,1.1007,3121.8,3121.6,1.60114]
["bitfinex","ETHUSD",1644937875525,1.1007,3121.8,3121.6,2.60114]
["bitfinex","ETHUSD",1644937876226,1.1007,3121.8,3121.6,1.60114]
["bitfinex","ETHUSD",1644937876426,1.1007,3121.8,3121.5,1.6038447]
["bitfinex","ETHUSD",1644937876626,1.60142,3121.7,3121.5,1.6038447]
["bitfinex","ETHUSD",1644937876925,1.60142,3121.7,3121.5,1.60115]
["bitfinex","ETHUSD",1644937876926,3.20283,3121.7,3121.5,1.60115]
["bitfinex","ETHUSD",1644937877126,3.20283,3121.7,3121.5,1.60384474]
["bitfinex","ETHUSD",1644937877425,3.20283,3121.7,3121.4,1.61366967]
["bitfinex","ETHUSD",1644937877626,1.6015,3121.6,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937877878,4.00369,3121.6,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937878077,0.3,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937878276,1.42859851,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937878680,0.3,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937879279,0.428236,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937879478,0.3,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937879879,1.19149334,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937880488,0.3,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937883126,0.428229,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937883524,0.3,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937884024,0.30225135,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937884627,0.00225135,3121.5,3121.4,1.61366967]
["bitfinex","ETHUSD",1644937884926,0.00225135,3121.5,3121.4,3.59976967]
["bitfinex","ETHUSD",1644937885781,0.00145135,3121.5,3121.4,3.59976967]
["bitfinex","ETHUSD",1644937885981,0.64477159,3121.7,3121.5,25.5814]
["bitfinex","ETHUSD",1644937886180,1.2036,3122.3,3121.7,18.68]
["bitfinex","ETHUSD",1644937886379,6.46752,3122.7,3121.8,1.385]
["bitfinex","ETHUSD",1644937886578,1.60073,3122.2,3121.8,1.385]
["bitfinex","ETHUSD",1644937886780,0.80043,3122.1,3121.9,3.32777693]
["bitfinex","ETHUSD",1644937886979,0.80043,3122.1,3122.0,0.385]
["bitfinex","ETHUSD",1644937887179,0.80043,3122.1,3122.0,1.385]
["bitfinex","ETHUSD",1644937887982,1.10043,3122.1,3122.0,1.385]
["bitfinex","ETHUSD",1644937889925,1.10043,3122.1,3122.0,0.385]
["bitfinex","ETHUSD",1644937890326,1.10043,3122.1,3122.0,0.377649]
["bitfinex","ETHUSD",1644937890726,2.28879736,3122.1,3122.0,0.377649]
["bitfinex","ETHUSD",1644937890929,2.41699936,3122.1,3122.0,0.377649]
["bitfinex","ETHUSD",1644937891328,1.10043,3122.1,3122.0,0.377649]
["bitfinex","ETHUSD",1644937892328,2.20265431,3122.1,3121.9,0.80043]
["bitfinex","ETHUSD",1644937892727,3.00326621,3122.1,3121.9,0.80043]
["bitfinex","ETHUSD",1644937893577,2.20265431,3122.1,3121.9,0.80043]
["bitfinex","ETHUSD",1644937894274,2.2046531,3122.1,3121.9,0.80491886]
["bitfinex","ETHUSD",1644937894676,2.2046531,3122.1,3121.9,1.80491886]
["bitfinex","ETHUSD",1644937894877,2.3328611,3122.1,3121.9,0.80491886]
["bitfinex","ETHUSD",1644937895276,2.3328611,3122.1,3121.9,0.80043]
["bitfinex","ETHUSD",1644937896276,3.1335108,3122.1,3121.9,0.80043]
["bitfinex","ETHUSD",1644937896727,2.3328611,3122.1,3121.9,0.80043]
["bitfinex","ETHUSD",1644937897422,3.1334585,3122.1,3121.9,0.80043]
["bitfinex","ETHUSD",1644937897823,0.80071,3122.0,3121.7,1.60126]
["bitfinex","ETHUSD",1644937898025,0.8007,3121.9,3121.7,1.60126]
["bitfinex","ETHUSD",1644937898423,1.9014162,3121.9,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937898627,0.3,3121.8,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937898824,0.80079,3121.7,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937899023,1.17751498,3121.6,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937899224,1.47751498,3121.6,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937899622,1.47751498,3121.6,3121.4,1.41444967]
["bitfinex","ETHUSD",1644937899623,2.27829598,3121.6,3121.4,1.41444967]
["bitfinex","ETHUSD",1644937900025,3.07908598,3121.6,3121.4,1.41444967]
["bitfinex","ETHUSD",1644937900483,3.87987598,3121.6,3121.4,1.41444967]
["bitfinex","ETHUSD",1644937901979,4.00811298,3121.6,3121.4,1.41444967]
["bitfinex","ETHUSD",1644937902981,3.07909498,3121.6,3121.4,1.41444967]
["bitfinex","ETHUSD",1644937903380,1.90158,3121.6,3121.4,1.41444967]
["bitfinex","ETHUSD",1644937904226,0.00337283,3121.5,3121.4,2.42040371]
["bitfinex","ETHUSD",1644937904827,0.00337283,3121.5,3121.4,1.42040371]
["bitfinex","ETHUSD",1644937905027,0.00337283,3121.5,3121.4,0.61366967]
["bitfinex","ETHUSD",1644937905326,0.00337283,3121.5,3121.3,0.62730596]
["bitfinex","ETHUSD",1644937905327,0.80427283,3121.5,3121.3,0.62730596]
["bitfinex","ETHUSD",1644937905534,2.40604283,3121.5,3120.3,3.5]
["bitfinex","ETHUSD",1644937905728,0.96848235,3120.7,3120.1,4.5]
["bitfinex","ETHUSD",1644937905928,0.3,3120.7,3120.4,0.9603534]
["bitfinex","ETHUSD",1644937906234,0.3,3120.7,3119.9,0.866507]
["bitfinex","ETHUSD",1644937906235,6.85,3120.7,3119.9,0.866507]
["bitfinex","ETHUSD",1644937906438,1.65087,3120.7,3119.9,0.866507]
["bitfinex","ETHUSD",1644937907030,5.15087,3120.7,3119.9,0.866507]
["bitfinex","ETHUSD",1644937907230,0.3,3120.5,3119.9,0.866507]
["bitfinex","ETHUSD",1644937907428,0.3,3120.5,3119.9,0.80066539]
["bitfinex","ETHUSD",1644937908278,4.11756643,3120.5,3120.0,0.00182308]
["bitfinex","ETHUSD",1644937909177,4.11756643,3120.5,3119.9,0.80066539]
["bitfinex","ETHUSD",1644937909377,0.3,3120.5,3119.9,0.80066539]
["bitfinex","ETHUSD",1644937909578,0.3,3120.5,3120.0,0.00252968]
["bitfinex","ETHUSD",1644937909778,0.428288,3120.5,3120.0,0.00252968]
["bitfinex","ETHUSD",1644937909980,0.3,3120.4,3120.0,0.00252968]
["bitfinex","ETHUSD",1644937910382,0.3,3120.4,3119.9,0.80066539]
["bitfinex","ETHUSD",1644937910781,0.3,3120.4,3120.0,0.00237013]
["bitfinex","ETHUSD",1644937911628,0.3,3120.4,3119.9,0.80066539]
["bitfinex","ETHUSD",1644937911825,0.3,3120.4,3120.0,0.00182172]
["bitfinex","ETHUSD",1644937912824,0.3,3120.4,3119.9,0.80066539]
["bitfinex","ETHUSD",1644937913024,0.3,3120.4,3120.0,0.00182172]
["bitfinex","ETHUSD",1644937914024,0.3,3120.4,3119.9,0.80066539]
["bitfinex","ETHUSD",1644937914228,0.3,3120.4,3120.0,0.00182172]
["bitfinex","ETHUSD",1644937914425,0.3,3120.4,3120.0,0.00654815]
["bitfinex","ETHUSD",1644937914426,0.00475478,3120.3,3120.0,0.00654815]
["bitfinex","ETHUSD",1644937915224,0.00475478,3120.3,3120.0,0.00472643]
["bitfinex","ETHUSD",1644937915482,0.00475478,3120.3,3120.0,0.00728683]
["bitfinex","ETHUSD",1644937916379,0.00475478,3120.3,3120.0,0.00472643]
["bitfinex","ETHUSD",1644937916782,0.00475478,3120.3,3120.0,0.00728683]
["bitfinex","ETHUSD",1644937917680,0.00475478,3120.3,3120.0,0.00472643]
["bitfinex","ETHUSD",1644937917879,0.00475478,3120.3,3120.0,0.00728683]
["bitfinex","ETHUSD",1644937918879,0.00475478,3120.3,3120.0,0.00472643]
["bitfinex","ETHUSD",1644937919125,0.00475478,3120.3,3120.0,0.0072611]
["bitfinex","ETHUSD",1644937919526,0.30474997,3120.5,3120.0,0.00253467]
["bitfinex","ETHUSD",1644937920128,0.30474997,3120.5,3119.9,0.80540506]
["bitfinex","ETHUSD",1644937920325,0.30474997,3120.5,3120.0,0.00253465]
["bitfinex","ETHUSD",1644937920926,0.30474997,3120.5,3120.0,0.00729587]
["bitfinex","ETHUSD",1644937921328,0.30474997,3120.5,3120.0,0.00476122]
["bitfinex","ETHUSD",1644937921329,2.40369,3120.4,3120.0,0.00476122]
["bitfinex","ETHUSD",1644937921529,2.40369,3120.4,3120.0,0.00729587]
["bitfinex","ETHUSD",1644937921530,2.70369,3120.4,3120.0,0.00729587]
["bitfinex","ETHUSD",1644937921726,0.80122,3120.2,3120.0,0.00729587]
["bitfinex","ETHUSD",1644937921929,0.80122,3120.2,3119.9,0.80540506]
["bitfinex","ETHUSD",1644937921930,1.60246,3120.2,3119.9,0.80066539]
["bitfinex","ETHUSD",1644937922127,1.60246,3120.2,3119.3,0.01014113]
["bitfinex","ETHUSD",1644937922128,8.8,3120.1,3119.3,0.01014113]
["bitfinex","ETHUSD",1644937922329,7.21335293,3119.7,3118.6,1.0]
["bitfinex","ETHUSD",1644937922627,0.8798958,3118.8,3118.5,0.61170949]
["bitfinex","ETHUSD",1644937922881,1.1798958,3118.8,3118.2,0.61170949]
["bitfinex","ETHUSD",1644937923287,1.1798958,3118.8,3118.0,0.61170949]
["bitfinex","ETHUSD",1644937923579,1.1798958,3118.8,3118.3,0.61170949]
["bitfinex","ETHUSD",1644937923580,1.9813158,3118.8,3118.3,0.61170949]
["bitfinex","ETHUSD",1644937923782,1.9813158,3118.8,3118.1,0.61170949]
["bitfinex","ETHUSD",1644937925182,2.1096508,3118.8,3118.1,0.61170949]
["bitfinex","ETHUSD",1644937925383,1.9813158,3118.8,3118.1,0.61170949]
["bitfinex","ETHUSD",1644937925784,1.9813158,3118.8,3118.1,1.41309949]
["bitfinex","ETHUSD",1644937926384,1.9813158,3118.8,3118.3,0.00277925]
["bitfinex","ETHUSD",1644937926627,1.9813158,3118.8,3118.4,0.61170949]
["bitfinex","ETHUSD",1644937926827,3.21771716,3118.7,3118.4,0.61170949]
["bitfinex","ETHUSD",1644937927031,3.56836704,3118.7,3118.4,0.61170949]
["bitfinex","ETHUSD",1644937927430,3.56836704,3118.7,3118.0,0.61170949]
["bitfinex","ETHUSD",1644937927630,3.56836704,3118.7,3118.4,0.00277919]
["bitfinex","ETHUSD",1644937928635,3.56836704,3118.7,3117.5,0.80156]
["bitfinex","ETHUSD",1644937928837,1.60348,3118.4,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937929035,3.62261677,3118.3,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937929235,4.22261677,3118.3,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937929635,0.25,3118.2,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937929836,1.39729577,3118.1,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937930034,1.60332,3118.0,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937930235,0.3,3117.9,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937930483,0.80167,3117.7,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937930683,1.60333,3117.7,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937930881,1.29557186,3117.6,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937931081,1.29557186,3117.6,3117.4,0.03493131]
["bitfinex","ETHUSD",1644937931686,3.21539881,3117.5,3117.4,0.03493131]
["bitfinex","ETHUSD",1644937931881,0.99557186,3117.6,3117.4,0.03493131]
["bitfinex","ETHUSD",1644937932083,0.3,3117.5,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937932283,0.99557186,3117.6,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937933285,1.29557186,3117.6,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937933484,4.52634109,3117.6,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937933684,3.23844537,3117.5,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937933984,1.29557186,3117.6,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937934229,1.30112315,3117.6,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937935131,2.90481435,3117.6,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937935530,6.10500341,3117.6,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937935729,3.28012002,3117.5,3117.4,0.0321552]
["bitfinex","ETHUSD",1644937935934,5.25,3117.3,3116.3,7.083233]
["bitfinex","ETHUSD",1644937936139,0.01223628,3117.0,3116.5,3.76058735]
["bitfinex","ETHUSD",1644937936336,0.01288876,3116.6,3115.6,0.01964592]
["bitfinex","ETHUSD",1644937936533,0.14310928,3116.4,3115.6,0.01964592]
["bitfinex","ETHUSD",1644937936743,3.51288876,3116.6,3115.6,0.01964592]
["bitfinex","ETHUSD",1644937936744,1.84776655,3116.3,3115.6,0.01964592]
["bitfinex","ETHUSD",1644937936932,5.0,3115.7,3115.5,0.00472038]
["bitfinex","ETHUSD",1644937937133,5.0,3115.7,3114.4,0.00182848]
["bitfinex","ETHUSD",1644937937134,3.5,3115.6,3114.4,0.00182848]
["bitfinex","ETHUSD",1644937937336,0.80269,3115.4,3114.4,1.4211752]
["bitfinex","ETHUSD",1644937937532,0.80251,3115.1,3114.4,1.9664862]
["bitfinex","ETHUSD",1644937937735,0.3,3115.0,3114.4,1.9664862]
["bitfinex","ETHUSD",1644937937982,0.3,3115.0,3114.5,0.10281459]
["bitfinex","ETHUSD",1644937938184,0.3,3115.0,3114.4,3.5711662]
["bitfinex","ETHUSD",1644937938385,1.1023,3115.0,3114.6,0.160311]
["bitfinex","ETHUSD",1644937938584,1.1023,3115.0,3114.6,1.57945337]
["bitfinex","ETHUSD",1644937938784,0.3,3114.8,3114.6,1.57945337]
["bitfinex","ETHUSD",1644937938982,0.3,3115.0,3114.7,0.160311]
["bitfinex","ETHUSD",1644937939182,1.60458,3115.3,3114.7,0.160311]
["bitfinex","ETHUSD",1644937939383,2.40714,3115.5,3114.7,0.962691]
["bitfinex","ETHUSD",1644937939583,2.40714,3115.5,3114.8,0.385]
["bitfinex","ETHUSD",1644937939584,0.3,3114.9,3114.8,0.385]
["bitfinex","ETHUSD",1644937939784,1.90465,3115.1,3114.8,0.545311]
["bitfinex","ETHUSD",1644937939982,1.10226,3115.1,3114.8,0.54713948]
["bitfinex","ETHUSD",1644937940187,2.24400601,3115.1,3114.7,0.35317644]
["bitfinex","ETHUSD",1644937940486,2.24400601,3115.1,3114.7,0.00365696]
["bitfinex","ETHUSD",1644937940683,1.60469,3115.0,3114.7,0.00365696]
["bitfinex","ETHUSD",1644937940884,1.60469,3115.0,3114.7,0.80603696]
["bitfinex","ETHUSD",1644937940885,0.6,3114.9,3114.7,0.80603696]
["bitfinex","ETHUSD",1644937942327,1.10233,3114.9,3114.7,0.80603696]
["bitfinex","ETHUSD",1644937942728,1.10233,3114.9,3114.7,0.96634796]
["bitfinex","ETHUSD",1644937943329,1.10233,3114.9,3114.8,1.05563667]
["bitfinex","ETHUSD",1644937943529,1.10233,3114.9,3114.7,0.96634796]
["bitfinex","ETHUSD",1644937943729,1.10233,3114.9,3114.7,0.80603696]
["bitfinex","ETHUSD",1644937943930,1.10233,3114.9,3114.7,1.80603696]
["bitfinex","ETHUSD",1644937946899,1.40233,3114.9,3114.7,0.00365696]
["bitfinex","ETHUSD",1644937947101,2.2048075,3114.9,3114.7,0.00365696]
["bitfinex","ETHUSD",1644937947902,1.10233,3114.9,3114.7,0.00365696]
["bitfinex","ETHUSD",1644937948103,1.10233,3114.9,3114.7,0.80605696]
["bitfinex","ETHUSD",1644937949133,0.00556632,3114.8,3114.7,0.80605696]
["bitfinex","ETHUSD",1644937949333,0.00556632,3114.8,3114.3,0.01006475]
["bitfinex","ETHUSD",1644937949334,1.60496,3114.7,3114.3,0.01006475]
["bitfinex","ETHUSD",1644937949533,2.40757,3114.7,3114.3,0.01006475]
["bitfinex","ETHUSD",1644937949740,3.00757,3114.7,3114.3,0.01006475]
["bitfinex","ETHUSD",1644937950134,0.80247,3114.6,3114.3,0.01006475]
["bitfinex","ETHUSD",1644937950336,1.10261,3114.7,3114.3,1.43067023]
["bitfinex","ETHUSD",1644937950636,2.41337632,3114.8,3114.4,0.385]
["bitfinex","ETHUSD",1644937950637,0.00556632,3114.8,3114.4,0.385]
["bitfinex","ETHUSD",1644937950837,0.00556632,3114.8,3114.5,18.68]
["bitfinex","ETHUSD",1644937951036,0.00556632,3114.8,3114.7,18.68]
["bitfinex","ETHUSD",1644937951232,0.00556632,3114.8,3114.7,19.065]
["bitfinex","ETHUSD",1644937951437,0.00556632,3114.8,3114.7,20.065]
["bitfinex","ETHUSD",1644937951635,0.00556632,3114.8,3114.7,21.065]
["bitfinex","ETHUSD",1644937951832,0.00556632,3114.8,3114.7,2.385]
["bitfinex","ETHUSD",1644937952032,0.00556632,3114.8,3114.7,2.39231392]
["bitfinex","ETHUSD",1644937952433,0.00556632,3114.8,3114.7,1.39231392]
["bitfinex","ETHUSD",1644937952877,0.00556632,3114.8,3114.7,3.19447392]
["bitfinex","ETHUSD",1644937953077,0.00556632,3114.8,3114.7,3.19917236]
["bitfinex","ETHUSD",1644937953480,0.00556632,3114.8,3114.7,2.19917236]
["bitfinex","ETHUSD",1644937953879,0.3,3114.9,3114.7,2.19917236]
["bitfinex","ETHUSD",1644937954078,0.80786666,3115.0,3114.7,2.19917236]
["bitfinex","ETHUSD",1644937954279,0.3,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1644937954479,0.00555666,3115.0,3114.8,0.00469844]
["bitfinex","ETHUSD",1644937954880,0.00555666,3115.0,3114.9,19.065]
["bitfinex","ETHUSD",1644937955080,0.00555666,3115.0,3114.9,20.07231392]
["bitfinex","ETHUSD",1644937955279,0.00555666,3115.0,3114.9,21.07231392]
["bitfinex","ETHUSD",1644937955480,0.00555666,3115.0,3114.9,2.39231392]
["bitfinex","ETHUSD",1644937955880,0.00555666,3115.0,3114.9,1.39231392]
["bitfinex","ETHUSD",1644937956631,0.00555666,3115.0,3114.9,0.39231392]
["bitfinex","ETHUSD",1644937957132,0.00555666,3115.0,3114.9,1.99685392]
["bitfinex","ETHUSD",1644937957332,0.00555666,3115.0,3114.9,2.99685392]
["bitfinex","ETHUSD",1644937957934,1.61905536,3115.4,3114.9,2.99685392]
["bitfinex","ETHUSD",1644937958133,0.29444392,3115.4,3115.0,0.00469844]
["bitfinex","ETHUSD",1644937958435,0.80226,3115.4,3115.0,0.00469844]
["bitfinex","ETHUSD",1644937958834,1.90451,3115.4,3115.0,1.00469844]
["bitfinex","ETHUSD",1644937959035,1.90451,3115.4,3115.0,1.0]
["bitfinex","ETHUSD",1644937959234,2.20451,3115.4,3115.1,0.00469784]
["bitfinex","ETHUSD",1644937959435,1.03827393,3115.2,3115.1,0.00469784]
["bitfinex","ETHUSD",1644937959635,0.3,3115.3,3115.1,0.00469784]
["bitfinex","ETHUSD",1644937959835,2.20451,3115.4,3115.1,0.80690784]
["bitfinex","ETHUSD",1644937960034,2.20451,3115.4,3115.2,0.00469784]
["bitfinex","ETHUSD",1644937960235,2.20451,3115.4,3115.2,1.61658176]
["bitfinex","ETHUSD",1644937960878,0.98941382,3115.3,3115.2,1.61658176]
["bitfinex","ETHUSD",1644937961282,4.34021019,3115.3,3115.2,0.01201176]
["bitfinex","ETHUSD",1644937961479,4.29912621,3115.3,3115.2,0.00731392]
["bitfinex","ETHUSD",1644937961680,0.98941382,3115.3,3115.2,0.00731392]
["bitfinex","ETHUSD",1644937962482,4.48941382,3115.3,3115.2,0.00731392]
["bitfinex","ETHUSD",1644937962680,0.98941382,3115.3,3115.2,0.00731392]
["bitfinex","ETHUSD",1644937963079,0.98941382,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937963283,2.59457382,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937963681,2.89457382,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937964332,4.50465761,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937964734,8.19799206,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937965231,4.50465761,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937965433,0.99430971,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937965732,1.29430971,3115.3,3115.2,0.81697784]
["bitfinex","ETHUSD",1644937965933,0.99430971,3115.3,3115.2,0.01932568]
["bitfinex","ETHUSD",1644937966131,0.99430971,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937967233,1.59430971,3115.3,3115.2,0.01932568]
["bitfinex","ETHUSD",1644937967431,1.59430971,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937967631,4.88983602,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937968284,1.59430971,3115.3,3115.2,0.01462784]
["bitfinex","ETHUSD",1644937968784,5.12502412,3115.3,3115.2,2.784e-05]
["bitfinex","ETHUSD",1644937968989,1.59430971,3115.3,3114.6,0.01470384]
["bitfinex","ETHUSD",1644937969186,1.60513,3115.0,3114.6,0.01470384]
["bitfinex","ETHUSD",1644937969384,1.60513,3115.0,3114.6,0.00469784]
["bitfinex","ETHUSD",1644937969385,0.80259,3114.9,3114.6,0.00469784]
["bitfinex","ETHUSD",1644937969583,1.18814404,3114.8,3114.6,0.80723784]
["bitfinex","ETHUSD",1644937969783,1.18814404,3114.8,3114.7,0.00469784]
["bitfinex","ETHUSD",1644937970183,0.3,3114.8,3114.7,0.00469784]
["bitfinex","ETHUSD",1644937970587,0.3,3114.8,3114.3,0.01887293]
["bitfinex","ETHUSD",1644937970786,0.3,3114.8,3114.3,1.02357077]
["bitfinex","ETHUSD",1644937970985,0.3,3114.8,3114.4,0.0025105]
["bitfinex","ETHUSD",1644937971186,0.80258,3114.7,3114.4,0.0025105]
["bitfinex","ETHUSD",1644937971387,3.39632679,3114.7,3114.4,0.0025105]
["bitfinex","ETHUSD",1644937971633,0.3,3114.6,3114.4,0.0025105]
["bitfinex","ETHUSD",1644937971836,0.6,3114.6,3114.3,0.02357077]
["bitfinex","ETHUSD",1644937972038,3.25737924,3114.5,3114.4,0.0025105]
["bitfinex","ETHUSD",1644937972237,0.6,3114.6,3114.4,0.0025105]
["bitfinex","ETHUSD",1644937972535,0.6,3114.6,3114.2,1.58120127]
["bitfinex","ETHUSD",1644937972537,1.60528,3114.4,3114.2,1.58120127]
["bitfinex","ETHUSD",1644937972736,0.3,3114.3,3114.2,1.58120127]
["bitfinex","ETHUSD",1644937973136,0.3,3114.3,3114.1,0.01371038]
["bitfinex","ETHUSD",1644937973539,3.5106963,3114.3,3114.1,0.01371038]
["bitfinex","ETHUSD",1644937973737,3.8106963,3114.3,3114.1,0.81638038]
["bitfinex","ETHUSD",1644937976079,1.2176356,3114.3,3114.1,4.18712506]
["bitfinex","ETHUSD",1644937976281,0.00486691,3114.7,3114.2,5.045311]
["bitfinex","ETHUSD",1644937976480,0.00486691,3114.7,3114.3,5.14076053]
["bitfinex","ETHUSD",1644937976680,0.00486691,3114.7,3114.4,0.385]
["bitfinex","ETHUSD",1644937976882,0.00486691,3114.7,3114.5,1.0]
["bitfinex","ETHUSD",1644937977079,0.00486691,3114.7,3114.6,1.44831869]
["bitfinex","ETHUSD",1644937977282,0.8022586,3116.1,3114.7,6.9]
["bitfinex","ETHUSD",1644937977483,0.00248735,3116.5,3114.9,18.68]
["bitfinex","ETHUSD",1644937977680,0.00248735,3116.5,3114.8,8.885]
["bitfinex","ETHUSD",1644937977681,0.00248735,3116.5,3115.0,20.065]
["bitfinex","ETHUSD",1644937977980,2.40661,3116.6,3115.9,5.0]
["bitfinex","ETHUSD",1644937978181,0.1603,3117.7,3116.4,0.01235623]
["bitfinex","ETHUSD",1644937978182,2.40592,3117.7,3116.4,0.01235623]
["bitfinex","ETHUSD",1644937978381,0.25,3118.3,3116.0,27.565]
["bitfinex","ETHUSD",1644937978382,2.242433,3118.3,3116.5,0.385]
["bitfinex","ETHUSD",1644937978680,1.36263138,3118.2,3116.8,1.0]
["bitfinex","ETHUSD",1644937978880,1.36263138,3118.2,3116.6,0.385]
["bitfinex","ETHUSD",1644937979329,0.8017,3117.9,3116.6,0.385]
["bitfinex","ETHUSD",1644937979530,1.03333329,3117.4,3116.9,1.60381]
["bitfinex","ETHUSD",1644937979726,1.36278679,3117.3,3116.9,1.60381]
["bitfinex","ETHUSD",1644937979925,1.03333329,3117.4,3116.9,1.60381]
["bitfinex","ETHUSD",1644937980126,1.36279593,3117.3,3116.9,1.60381]
["bitfinex","ETHUSD",1644937980526,1.36279593,3117.3,3116.3,3.40568]
["bitfinex","ETHUSD",1644937980527,2.96671373,3117.3,3116.8,1.60383]
["bitfinex","ETHUSD",1644937980728,1.6039178,3117.3,3116.8,1.60383]
["bitfinex","ETHUSD",1644937980929,1.36284129,3117.2,3116.8,1.60383]
["bitfinex","ETHUSD",1644937981127,0.80204,3117.1,3116.6,0.80208]
["bitfinex","ETHUSD",1644937981328,1.10204,3117.1,3115.9,1.4189489]
["bitfinex","ETHUSD",1644937981530,0.8021272,3116.8,3116.0,1.60431]
["bitfinex","ETHUSD",1644937981729,1.6521272,3116.8,3116.0,1.60431]
["bitfinex","ETHUSD",1644937981929,1.10214,3116.8,3116.0,2.67837335]
["bitfinex","ETHUSD",1644937982134,0.3,3116.8,3116.1,4.2864423]
["bitfinex","ETHUSD",1644937982330,1.6039,3117.1,3116.1,4.2864423]
["bitfinex","ETHUSD",1644937982331,2.2039,3117.1,3116.1,4.2864423]
["bitfinex","ETHUSD",1644937982731,2.2039,3117.1,3116.2,1.0]
["bitfinex","ETHUSD",1644937982984,2.2039,3117.1,3116.3,0.385]
["bitfinex","ETHUSD",1644937982985,0.00232592,3116.6,3116.3,0.385]
["bitfinex","ETHUSD",1644937983182,0.00232592,3116.6,3116.4,1.60395]
["bitfinex","ETHUSD",1644937983183,0.80429592,3116.6,3116.4,1.60395]
["bitfinex","ETHUSD",1644937983388,0.3,3116.5,3116.4,1.98895]
["bitfinex","ETHUSD",1644937984383,0.3,3116.5,3116.4,2.98895]
["bitfinex","ETHUSD",1644937984585,0.3,3116.5,3116.4,1.98895]
["bitfinex","ETHUSD",1644937984786,0.3,3116.5,3116.4,2.98895]
["bitfinex","ETHUSD",1644937984984,1.60394,3116.9,3116.4,2.98895]
["bitfinex","ETHUSD",1644937985184,1.60378,3117.1,3116.4,2.98895]
["bitfinex","ETHUSD",1644937985385,1.90378,3117.1,3116.7,0.80188]
["bitfinex","ETHUSD",1644937985886,2.20378,3117.1,3116.7,0.80188]
["bitfinex","ETHUSD",1644937986084,0.80187,3117.0,3116.7,0.80188]
["bitfinex","ETHUSD",1644937987227,0.3,3116.9,3116.7,0.80188]
["bitfinex","ETHUSD",1644937988528,0.29145256,3116.9,3116.7,0.80188]
["bitfinex","ETHUSD",1644937989332,0.29145256,3116.9,3116.7,0.80294773]
["bitfinex","ETHUSD",1644937990381,0.3,3116.9,3116.7,0.80294773]
["bitfinex","ETHUSD",1644937990981,0.80828926,3117.0,3116.7,0.80294773]
["bitfinex","ETHUSD",1644937991180,2.70571,3117.1,3116.8,25.965]
["bitfinex","ETHUSD",1644937991181,1.56935218,3117.1,3116.8,25.965]
["bitfinex","ETHUSD",1644937991382,0.00204967,3117.0,3116.9,1.0]
["bitfinex","ETHUSD",1644937991580,4.967e-05,3117.0,3116.9,2.80354211]
["bitfinex","ETHUSD",1644937991780,1.60312,3117.7,3117.0,6.9]
["bitfinex","ETHUSD",1644937991981,1.60312,3117.7,3117.2,0.4007744]
["bitfinex","ETHUSD",1644937992181,1.60312,3117.7,3117.3,0.89340612]
["bitfinex","ETHUSD",1644937992382,1.159,3118.6,3117.3,0.89340612]
["bitfinex","ETHUSD",1644937992383,0.13381625,3119.8,3117.7,0.80147]
["bitfinex","ETHUSD",1644937992586,15.20567251,3119.7,3117.9,3.20503]
["bitfinex","ETHUSD",1644937992780,15.20567251,3119.7,3118.0,0.385]
["bitfinex","ETHUSD",1644937992781,0.80136,3118.8,3118.0,0.385]
["bitfinex","ETHUSD",1644937992981,0.80136,3118.8,3118.0,1.385]
["bitfinex","ETHUSD",1644937993582,0.80141,3118.7,3118.2,0.80126]
["bitfinex","ETHUSD",1644937993782,0.803552,3118.6,3118.1,1.60252]
["bitfinex","ETHUSD",1644937993982,0.3,3118.5,3118.1,1.60252]
["bitfinex","ETHUSD",1644937994237,0.3,3118.5,3117.2,1.41856584]
["bitfinex","ETHUSD",1644937994442,0.25,3118.5,3117.6,1.0]
["bitfinex","ETHUSD",1644937994639,0.86039692,3118.3,3117.5,0.89207402]
["bitfinex","ETHUSD",1644937995040,0.002032,3118.0,3117.5,0.89207402]
["bitfinex","ETHUSD",1644937995245,0.803532,3118.0,3117.7,2.40468]
["bitfinex","ETHUSD",1644937995642,0.803532,3118.0,3117.8,0.385]
["bitfinex","ETHUSD",1644937995843,0.8015,3118.0,3117.8,0.385]
["bitfinex","ETHUSD",1644937996241,1.60299,3118.1,3117.9,1.0]
["bitfinex","ETHUSD",1644937996442,0.002032,3118.0,3117.9,3.40431]
["bitfinex","ETHUSD",1644937996742,0.002032,3118.0,3117.9,2.40431]
["bitfinex","ETHUSD",1644937996942,0.002032,3118.0,3117.9,3.40431]
["bitfinex","ETHUSD",1644937997141,1.90299,3118.1,3117.9,4.40431]
["bitfinex","ETHUSD",1644937997343,1.90502069,3118.1,3117.9,4.40431]
["bitfinex","ETHUSD",1644937997543,1.90502069,3118.1,3118.0,2.12370811]
["bitfinex","ETHUSD",1644937997745,1.90502069,3118.1,3117.9,3.40431]
["bitfinex","ETHUSD",1644937998189,2.20502069,3118.1,3117.9,2.40431]
["bitfinex","ETHUSD",1644937998487,2.20299,3118.1,3117.9,2.40431]
["bitfinex","ETHUSD",1644937998887,3.00456,3118.1,3117.9,2.40431]
["bitfinex","ETHUSD",1644938000790,3.8062177,3118.1,3117.9,2.40431]
["bitfinex","ETHUSD",1644938000989,3.00456,3118.1,3117.9,2.40431]
["bitfinex","ETHUSD",1644938001834,3.8062068,3118.1,3117.9,2.40431]
["bitfinex","ETHUSD",1644938002033,3.8062068,3118.1,3117.6,1.6035]
["bitfinex","ETHUSD",1644938002034,10.7062068,3118.1,3117.6,1.6035]
["bitfinex","ETHUSD",1644938002236,0.80186,3117.8,3116.8,1.0]
["bitfinex","ETHUSD",1644938002433,0.80191,3117.6,3116.8,1.0]
["bitfinex","ETHUSD",1644938002635,0.25,3117.5,3116.4,1.0]
["bitfinex","ETHUSD",1644938002834,0.95393282,3117.2,3116.4,1.99289875]
["bitfinex","ETHUSD",1644938003039,1.55393282,3117.2,3116.4,1.99289875]
["bitfinex","ETHUSD",1644938003435,0.8019,3117.0,3116.4,1.99289875]
["bitfinex","ETHUSD",1644938003836,1.1019,3117.0,3116.4,1.99289875]
["bitfinex","ETHUSD",1644938004038,1.1019,3117.0,3116.5,2.40546]
["bitfinex","ETHUSD",1644938004436,1.90375,3117.0,3116.5,3.40546]
["bitfinex","ETHUSD",1644938004637,0.80182,3116.9,3116.7,1.60379]
["bitfinex","ETHUSD",1644938004937,0.80182,3116.9,3116.7,3.02254479]
["bitfinex","ETHUSD",1644938005390,0.80182,3116.9,3116.8,1.385]
["bitfinex","ETHUSD",1644938005594,1.1019,3117.0,3116.8,1.385]
["bitfinex","ETHUSD",1644938005595,1.90366,3117.0,3116.8,1.385]
["bitfinex","ETHUSD",1644938005792,1.90366,3117.0,3116.8,1.1868]
["bitfinex","ETHUSD",1644938006591,0.3,3116.9,3116.8,1.1868]
["bitfinex","ETHUSD",1644938009341,0.30291285,3116.9,3116.8,0.8018]
["bitfinex","ETHUSD",1644938009547,3.52431615,3116.9,3116.8,0.8018]
["bitfinex","ETHUSD",1644938009741,3.52431615,3116.9,3116.6,0.80209]
["bitfinex","ETHUSD",1644938009940,0.80209,3116.7,3116.6,0.80209]
["bitfinex","ETHUSD",1644938010141,1.40209,3116.7,3116.4,1.60408]
["bitfinex","ETHUSD",1644938011040,1.60413,3116.6,3116.4,1.60408]
["bitfinex","ETHUSD",1644938011240,0.3,3116.5,3116.4,1.60408]
["bitfinex","ETHUSD",1644938012741,0.80209,3116.7,3116.5,0.05571534]
["bitfinex","ETHUSD",1644938012991,0.80209,3116.7,3116.6,0.385]
["bitfinex","ETHUSD",1644938013395,0.80209,3116.7,3116.6,1.385]
["bitfinex","ETHUSD",1644938013890,1.10209,3116.7,3116.6,1.385]
["bitfinex","ETHUSD",1644938014094,1.90383,3116.7,3116.6,0.385]
["bitfinex","ETHUSD",1644938014290,2.20383,3116.7,3116.6,0.385]
["bitfinex","ETHUSD",1644938014495,2.20383,3116.7,3116.5,1.85744534]
["bitfinex","ETHUSD",1644938014690,0.3,3116.6,3116.5,1.85744534]
["bitfinex","ETHUSD",1644938015291,0.3,3116.6,3116.5,0.85744534]
["bitfinex","ETHUSD",1644938018636,1.90403,3116.6,3116.4,1.60408]
["bitfinex","ETHUSD",1644938018835,2.7060299,3116.6,3116.4,1.60408]
["bitfinex","ETHUSD",1644938019036,0.3,3116.5,3116.4,1.60408]
["bitfinex","ETHUSD",1644938019434,1.27821574,3116.5,3116.4,1.60408]
["bitfinex","ETHUSD",1644938019636,0.3,3116.5,3116.4,1.60408]
["bitfinex","ETHUSD",1644938020236,1.90692838,3116.6,3116.3,1.0]
["bitfinex","ETHUSD",1644938020237,3.00892838,3116.6,3116.3,1.0]
["bitfinex","ETHUSD",1644938020494,4.61308838,3116.6,3115.5,0.00249896]
["bitfinex","ETHUSD",1644938020691,0.3,3116.4,3115.6,0.385]
["bitfinex","ETHUSD",1644938020890,3.76578467,3116.5,3115.6,1.385]
["bitfinex","ETHUSD",1644938021094,6.97399467,3116.5,3115.6,1.385]
["bitfinex","ETHUSD",1644938021294,1.1606532,3116.0,3115.6,1.385]
["bitfinex","ETHUSD",1644938021596,3.25491779,3115.9,3115.3,2.51347624]
["bitfinex","ETHUSD",1644938021792,3.55491779,3115.9,3115.1,0.00467196]
["bitfinex","ETHUSD",1644938021992,3.55491779,3115.9,3114.9,0.599]
["bitfinex","ETHUSD",1644938021993,0.25,3115.8,3114.9,0.599]
["bitfinex","ETHUSD",1644938022194,0.25,3115.8,3115.0,0.80232]
["bitfinex","ETHUSD",1644938022698,0.80226,3115.5,3115.3,1.05499343]
["bitfinex","ETHUSD",1644938022894,1.40226,3115.5,3115.3,1.05499343]
["bitfinex","ETHUSD",1644938023393,3.00654,3115.5,3115.3,0.80211]
["bitfinex","ETHUSD",1644938023596,0.802153,3115.4,3115.3,0.80211]
["bitfinex","ETHUSD",1644938023893,0.802153,3115.4,3114.9,1.385]
["bitfinex","ETHUSD",1644938023894,0.802153,3115.4,3115.2,1.60421]
["bitfinex","ETHUSD",1644938024335,3.208583,3115.4,3115.2,2.57396822]
["bitfinex","ETHUSD",1644938024535,0.3,3115.3,3115.2,2.57396822]
["bitfinex","ETHUSD",1644938024837,0.3,3115.3,3115.2,3.57396822]
["bitfinex","ETHUSD",1644938026437,0.24436074,3115.3,3115.2,3.57396822]
["bitfinex","ETHUSD",1644938027438,0.24436074,3115.3,3115.2,2.60421]
["bitfinex","ETHUSD",1644938027639,0.24436074,3115.3,3115.2,1.0]
["bitfinex","ETHUSD",1644938027891,0.24436074,3115.3,3115.1,1.60708937]
["bitfinex","ETHUSD",1644938028494,0.24436074,3115.3,3115.1,1.60433]
["bitfinex","ETHUSD",1644938029095,0.24702344,3115.3,3115.0,0.80216]
["bitfinex","ETHUSD",1644938029294,2.65379294,3115.3,3115.0,1.18716]
["bitfinex","ETHUSD",1644938029497,2.95379294,3115.3,3115.0,1.18716]
["bitfinex","ETHUSD",1644938029696,0.17040124,3115.1,3115.0,0.80216]
["bitfinex","ETHUSD",1644938029896,0.17040124,3115.1,3114.8,0.6]
["bitfinex","ETHUSD",1644938029899,0.88958526,3115.0,3114.8,0.6]
["bitfinex","ETHUSD",1644938030096,0.88958526,3115.0,3114.6,0.6]
["bitfinex","ETHUSD",1644938030097,0.50093986,3115.0,3114.6,0.6]
["bitfinex","ETHUSD",1644938030296,0.50093986,3115.0,3114.8,0.80241]
["bitfinex","ETHUSD",1644938030297,0.8023627,3114.9,3114.8,0.80241]
["bitfinex","ETHUSD",1644938030498,0.8023627,3114.9,3114.8,1.40241]
["bitfinex","ETHUSD",1644938034147,0.80500607,3114.9,3114.8,1.40241]
["bitfinex","ETHUSD",1644938036291,0.80500607,3114.9,3114.8,0.6]
["bitfinex","ETHUSD",1644938036895,4.75,3114.8,3113.9,0.385]
["bitfinex","ETHUSD",1644938037194,0.80500607,3114.9,3114.7,0.00275591]
["bitfinex","ETHUSD",1644938037195,3.40988607,3114.9,3114.7,0.00275591]
["bitfinex","ETHUSD",1644938037492,0.6,3114.8,3114.7,0.00275591]
["bitfinex","ETHUSD",1644938037694,0.3,3114.8,3114.7,0.00275591]
["bitfinex","ETHUSD",1644938038092,0.3,3114.8,3113.9,0.72769767]
["bitfinex","ETHUSD",1644938038093,1.60495,3114.7,3114.0,0.0046281]
["bitfinex","ETHUSD",1644938038293,0.3,3114.6,3114.1,0.02473593]
["bitfinex","ETHUSD",1644938038494,0.92740995,3114.5,3114.1,0.02473593]
["bitfinex","ETHUSD",1644938038695,0.92740995,3114.5,3114.2,1.60501]
["bitfinex","ETHUSD",1644938038895,1.47740995,3114.5,3114.2,1.6096381]
["bitfinex","ETHUSD",1644938039173,0.80247,3114.4,3114.2,1.6096381]
["bitfinex","ETHUSD",1644938039377,1.6049879,3114.4,3114.2,1.6096381]
["bitfinex","ETHUSD",1644938039582,1.6049879,3114.4,3114.2,0.00738433]
["bitfinex","ETHUSD",1644938039583,0.3,3114.3,3114.2,0.00738433]
["bitfinex","ETHUSD",1644938039777,0.3,3114.3,3114.2,0.00275623]
["bitfinex","ETHUSD",1644938040177,0.80265,3114.2,3113.6,0.8821867]
["bitfinex","ETHUSD",1644938040377,0.80265,3114.2,3113.9,0.72769767]
["bitfinex","ETHUSD",1644938040378,0.8026207,3114.1,3113.9,0.72769767]
["bitfinex","ETHUSD",1644938040576,1.4026207,3114.1,3113.9,0.72769767]
["bitfinex","ETHUSD",1644938040776,1.00594247,3114.0,3113.6,0.01013928]
["bitfinex","ETHUSD",1644938040976,1.80856247,3114.0,3113.8,1.60522]
["bitfinex","ETHUSD",1644938041375,0.3,3113.9,3113.8,1.60522]
["bitfinex","ETHUSD",1644938041779,0.6,3113.9,3113.8,1.60522]
["bitfinex","ETHUSD",1644938042678,0.3,3113.9,3113.8,1.60522]
["bitfinex","ETHUSD",1644938042897,0.3,3113.9,3113.8,1.99022]
["bitfinex","ETHUSD",1644938043097,1.1026,3114.0,3113.8,1.99022]
["bitfinex","ETHUSD",1644938043297,1.4026,3114.0,3113.8,0.385]
["bitfinex","ETHUSD",1644938043497,1.4026,3114.0,3113.7,0.01013928]
["bitfinex","ETHUSD",1644938043697,0.80271,3113.9,3113.7,0.01013928]
["bitfinex","ETHUSD",1644938044298,0.87576816,3113.8,3113.7,0.01013928]
["bitfinex","ETHUSD",1644938044498,1.17576816,3113.8,3113.7,0.01013928]
["bitfinex","ETHUSD",1644938044700,1.47576816,3113.8,3113.7,0.01013928]
["bitfinex","ETHUSD",1644938045897,0.6,3113.8,3113.7,0.01013928]
["bitfinex","ETHUSD",1644938047151,0.3,3113.8,3113.7,0.01013928]
["bitfinex","ETHUSD",1644938047347,0.00271007,3114.0,3113.7,0.39513928]
["bitfinex","ETHUSD",1644938047544,0.00271007,3114.0,3113.8,0.80251]
["bitfinex","ETHUSD",1644938047743,0.00271007,3114.0,3113.9,0.385]
["bitfinex","ETHUSD",1644938048146,0.80246,3114.4,3114.1,18.68]
["bitfinex","ETHUSD",1644938048345,3.5,3115.2,3114.2,0.385]
["bitfinex","ETHUSD",1644938048544,2.3977,3115.6,3114.3,0.385]
["bitfinex","ETHUSD",1644938048545,3.5,3115.5,3114.3,0.385]
["bitfinex","ETHUSD",1644938048743,3.5,3115.5,3114.4,0.385]
["bitfinex","ETHUSD",1644938048947,5.1046,3115.5,3114.4,1.385]
["bitfinex","ETHUSD",1644938049545,0.80229,3115.3,3114.4,1.385]
["bitfinex","ETHUSD",1644938049743,1.60458,3115.3,3114.4,1.385]
["bitfinex","ETHUSD",1644938049948,1.75110668,3115.3,3114.6,0.80231]
["bitfinex","ETHUSD",1644938050144,0.80229,3115.3,3114.7,0.385]
["bitfinex","ETHUSD",1644938050396,1.60463,3115.5,3114.7,0.385]
["bitfinex","ETHUSD",1644938050596,1.1635,3115.6,3114.7,19.065]
["bitfinex","ETHUSD",1644938050901,6.0419,3115.7,3114.9,0.80225]
["bitfinex","ETHUSD",1644938051096,0.6,3115.7,3115.0,0.385]
["bitfinex","ETHUSD",1644938051297,5.76472,3116.1,3115.0,0.385]
["bitfinex","ETHUSD",1644938051298,4.1604,3116.1,3115.0,0.385]
["bitfinex","ETHUSD",1644938051498,0.3,3115.7,3115.0,0.385]
["bitfinex","ETHUSD",1644938051696,0.80221,3115.7,3115.0,0.385]
["bitfinex","ETHUSD",1644938051996,0.3,3115.6,3115.0,0.385]
["bitfinex","ETHUSD",1644938052399,0.3,3115.6,3115.3,2.40635]
["bitfinex","ETHUSD",1644938052600,0.3,3115.6,3115.4,0.385]
["bitfinex","ETHUSD",1644938052797,0.00250198,3115.5,3115.4,0.385]
["bitfinex","ETHUSD",1644938053397,0.00250198,3115.5,3115.4,1.18716]
["bitfinex","ETHUSD",1644938053798,1.60449,3115.7,3115.3,1.60448]
["bitfinex","ETHUSD",1644938053999,0.00181248,3115.4,3114.8,0.0022479]
["bitfinex","ETHUSD",1644938054453,0.00181248,3115.4,3114.9,1.60473]
["bitfinex","ETHUSD",1644938055252,0.80487605,3115.3,3114.9,1.60473]
["bitfinex","ETHUSD",1644938055453,0.3,3115.2,3114.9,1.60473]
["bitfinex","ETHUSD",1644938055848,1.10487605,3115.3,3114.9,1.60473]
["bitfinex","ETHUSD",1644938056249,1.10234,3115.3,3114.9,1.60473]
["bitfinex","ETHUSD",1644938056449,1.60489,3115.1,3114.9,1.60473]
["bitfinex","ETHUSD",1644938056648,0.80239,3115.1,3114.9,1.60473]
["bitfinex","ETHUSD",1644938056848,0.3,3115.0,3114.9,1.60473]
["bitfinex","ETHUSD",1644938057451,0.3,3115.0,3114.8,0.0022479]
["bitfinex","ETHUSD",1644938057649,1.10243,3115.0,3114.8,0.0022479]
["bitfinex","ETHUSD",1644938057899,0.3,3114.9,3114.7,1.32675338]
["bitfinex","ETHUSD",1644938058101,1.18005461,3114.8,3114.7,1.24433172]
["bitfinex","ETHUSD",1644938058399,10.09427236,3114.8,3114.0,0.0008]
["bitfinex","ETHUSD",1644938058598,0.20785531,3114.7,3114.0,0.0008]
["bitfinex","ETHUSD",1644938058798,0.53194557,3114.6,3114.0,0.0008]
["bitfinex","ETHUSD",1644938059001,2.13737557,3114.6,3114.0,0.0008]
["bitfinex","ETHUSD",1644938059300,3.8,3114.5,3114.0,0.0008]
["bitfinex","ETHUSD",1644938059699,0.3,3114.5,3114.0,0.0008]
["bitfinex","ETHUSD",1644938059900,0.23341139,3114.4,3114.0,0.0008]
["bitfinex","ETHUSD",1644938060599,5.26730605,3114.4,3114.0,0.0008]
["bitfinex","ETHUSD",1644938060800,2.1027,3114.3,3114.0,0.0008]
["bitfinex","ETHUSD",1644938060999,4.96980612,3114.2,3114.0,0.0008]
["bitfinex","ETHUSD",1644938061200,3.3230728,3114.1,3114.0,0.00540452]
["bitfinex","ETHUSD",1644938061401,3.6230728,3114.1,3114.0,0.00540452]
["bitfinex","ETHUSD",1644938062750,0.3,3114.1,3114.0,0.00540452]
["bitfinex","ETHUSD",1644938063148,2.2054,3114.2,3114.0,0.00540452]
["bitfinex","ETHUSD",1644938063349,3.21674174,3114.1,3114.0,0.00540452]
["bitfinex","ETHUSD",1644938064450,3.21674174,3114.1,3114.0,0.0008]
["bitfinex","ETHUSD",1644938064652,2.2054,3114.2,3114.0,0.0008]
["bitfinex","ETHUSD",1644938065896,2.2054,3114.2,3114.0,0.80343]
["bitfinex","ETHUSD",1644938066297,2.2054,3114.2,3114.0,0.0008]
["bitfinex","ETHUSD",1644938066501,5.40026261,3114.2,3114.0,0.0008]
["bitfinex","ETHUSD",1644938066698,2.2054,3114.2,3114.0,0.0008]
["bitfinex","ETHUSD",1644938066897,42.63543041,3114.1,3114.0,0.0008]
["bitfinex","ETHUSD",1644938069346,42.63777168,3114.1,3114.0,0.0008]
["bitfinex","ETHUSD",1644938072144,0.00234127,3114.1,3114.0,0.0008]
["bitfinex","ETHUSD",1644938073001,0.00234127,3114.1,3114.0,0.80339]
["bitfinex","ETHUSD",1644938073206,0.00234127,3114.1,3114.0,0.0008]
["bitfinex","ETHUSD",1644938074003,0.00234127,3114.1,3114.0,0.00229926]
["bitfinex","ETHUSD",1644938074604,0.00234127,3114.1,3114.0,0.0008]
["bitfinex","ETHUSD",1644938074605,1.00234127,3114.1,3114.0,0.0008]
["bitfinex","ETHUSD",1644938074804,7.29393169,3114.0,3113.1,0.00460452]
["bitfinex","ETHUSD",1644938075005,2.89962659,3114.0,3113.1,0.00460452]
["bitfinex","ETHUSD",1644938075205,1.90567,3113.9,3113.1,0.00460452]
["bitfinex","ETHUSD",1644938075405,0.89195265,3113.5,3113.1,0.00460452]
["bitfinex","ETHUSD",1644938075808,1.19195265,3113.5,3113.1,0.00460452]
["bitfinex","ETHUSD",1644938076407,1.4247199,3113.5,3113.1,0.00460452]
["bitfinex","ETHUSD",1644938076850,2.4247199,3113.5,3113.1,0.00460452]
["bitfinex","ETHUSD",1644938077051,1.19195265,3113.5,3113.1,0.00460452]
["bitfinex","ETHUSD",1644938077449,1.18548481,3113.5,3113.1,0.00460452]
["bitfinex","ETHUSD",1644938078051,1.18548481,3113.5,3113.2,0.80287]
["bitfinex","ETHUSD",1644938078253,0.29353216,3113.5,3113.4,0.3412766]
["bitfinex","ETHUSD",1644938078454,0.29353216,3113.5,3113.4,0.2912766]
["bitfinex","ETHUSD",1644938078651,1.10284,3113.6,3113.4,0.2912766]
["bitfinex","ETHUSD",1644938078851,0.3,3113.6,3113.4,0.2912766]
["bitfinex","ETHUSD",1644938079050,0.80284,3113.7,3113.4,0.6762766]
["bitfinex","ETHUSD",1644938079051,1.10284,3113.7,3113.4,0.6762766]
["bitfinex","ETHUSD",1644938079254,0.80284,3113.7,3113.5,0.00460452]
["bitfinex","ETHUSD",1644938079953,0.80275,3113.6,3113.5,0.00460452]
["bitfinex","ETHUSD",1644938080708,1.40275,3113.6,3113.5,0.00460452]
["bitfinex","ETHUSD",1644938081303,1.10275,3113.6,3113.5,0.29588112]
["bitfinex","ETHUSD",1644938082704,3.21122,3113.8,3113.5,3.7271915]
["bitfinex","ETHUSD",1644938082905,0.78847,3114.2,3113.5,3.7271915]
["bitfinex","ETHUSD",1644938082906,0.00251568,3114.1,3113.6,1.80711452]
["bitfinex","ETHUSD",1644938083104,0.00251568,3114.1,3113.7,0.00460452]
["bitfinex","ETHUSD",1644938083306,0.00251568,3114.1,3113.7,0.38960452]
["bitfinex","ETHUSD",1644938083806,0.78847,3114.2,3113.7,0.38960452]
["bitfinex","ETHUSD",1644938084003,0.78847,3114.2,3113.8,1.14734986]
["bitfinex","ETHUSD",1644938084248,0.30251577,3114.1,3113.9,1.18755]
["bitfinex","ETHUSD",1644938084448,0.30251577,3114.1,3113.9,1.4788266]
["bitfinex","ETHUSD",1644938084653,53.67533829,3114.1,3113.9,1.4788266]
["bitfinex","ETHUSD",1644938084950,0.78847,3114.2,3113.9,2.4788266]
["bitfinex","ETHUSD",1644938085148,0.17484143,3114.9,3113.9,2.4788266]
["bitfinex","ETHUSD",1644938085349,3.2643124,3115.1,3113.9,2.4788266]
["bitfinex","ETHUSD",1644938085350,0.00253329,3114.2,3113.9,2.4788266]
["bitfinex","ETHUSD",1644938085548,0.00253329,3114.2,3113.9,1.4788266]
["bitfinex","ETHUSD",1644938086155,1.60514,3114.5,3113.9,1.4788266]
["bitfinex","ETHUSD",1644938086448,0.00253326,3114.2,3113.9,1.4788266]
["bitfinex","ETHUSD",1644938086849,0.00253326,3114.2,3113.9,2.4788266]
["bitfinex","ETHUSD",1644938087049,0.00253326,3114.2,3113.9,3.2010679]
["bitfinex","ETHUSD",1644938087350,0.3,3114.6,3114.0,2.40733]
["bitfinex","ETHUSD",1644938087551,0.3,3114.6,3114.1,0.385]
["bitfinex","ETHUSD",1644938087552,0.3,3114.5,3114.1,0.385]
["bitfinex","ETHUSD",1644938087749,0.00253326,3114.2,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938088607,4.27786947,3115.1,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938088811,0.80256,3114.3,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938089010,1.10509202,3114.3,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938089609,1.90765202,3114.3,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938089808,1.90512,3114.3,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938090310,1.10256,3114.3,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938091411,1.90512,3114.3,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938091646,2.20512,3114.3,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938092651,1.90512,3114.3,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938093852,2.20512,3114.3,3114.1,1.4788366]
["bitfinex","ETHUSD",1644938094153,1.90512,3114.3,3114.2,0.00124901]
["bitfinex","ETHUSD",1644938094548,1.90512,3114.3,3114.2,0.29252561]
["bitfinex","ETHUSD",1644938097909,1.90512,3114.3,3114.1,0.79936991]
["bitfinex","ETHUSD",1644938099247,1.90767805,3114.3,3114.2,0.00124883]
["bitfinex","ETHUSD",1644938099451,1.10511805,3114.3,3114.2,0.00124883]
["bitfinex","ETHUSD",1644938102038,1.10511805,3114.3,3114.2,0.00124883]
["bitfinex","ETHUSD",1644938102234,0.30255805,3114.3,3114.2,0.00124883]
["bitfinex","ETHUSD",1644938103283,0.00255805,3114.3,3114.2,0.00124883]
["bitfinex","ETHUSD",1644938104695,1.2234,3115.2,3114.4,0.80246]
["bitfinex","ETHUSD",1644938104884,1.60461,3115.6,3114.4,0.80246]
["bitfinex","ETHUSD",1644938105084,0.78847,3115.7,3114.5,0.545311]
["bitfinex","ETHUSD",1644938105385,0.78847,3115.7,3115.3,1.0]
["bitfinex","ETHUSD",1644938105583,0.78847,3115.7,3115.4,0.385]
["bitfinex","ETHUSD",1644938105787,0.78847,3115.7,3115.5,1.0]
["bitfinex","ETHUSD",1644938105987,0.78847,3115.7,3115.6,0.385]
["bitfinex","ETHUSD",1644938107045,1.08847,3115.7,3115.6,0.385]
["bitfinex","ETHUSD",1644938107846,0.78847,3115.7,3115.6,0.385]
["bitfinex","ETHUSD",1644938108846,1.1302,3116.7,3115.9,0.80211]
["bitfinex","ETHUSD",1644938109048,1.36353832,3116.6,3115.9,0.80211]
["bitfinex","ETHUSD",1644938109247,1.66353832,3116.6,3115.9,0.80211]
["bitfinex","ETHUSD",1644938109446,1.60436,3116.3,3115.9,0.80211]
["bitfinex","ETHUSD",1644938109850,1.90436,3116.3,3115.9,0.80211]
["bitfinex","ETHUSD",1644938110048,0.80211,3116.2,3115.9,0.80211]
["bitfinex","ETHUSD",1644938110485,0.80211,3116.2,3115.4,1.00287295]
["bitfinex","ETHUSD",1644938110486,0.80211,3116.2,3115.7,0.80225]
["bitfinex","ETHUSD",1644938110683,0.80211,3116.2,3115.5,1.60446]
["bitfinex","ETHUSD",1644938110684,1.09041157,3116.1,3115.5,1.60446]
["bitfinex","ETHUSD",1644938110885,0.00879708,3115.7,3115.5,1.60446]
["bitfinex","ETHUSD",1644938111883,55.77474608,3115.6,3115.5,1.52954508]
["bitfinex","ETHUSD",1644938112489,56.86598385,3115.6,3115.5,1.52954508]
["bitfinex","ETHUSD",1644938113291,0.31133168,3115.7,3115.5,1.52954508]
["bitfinex","ETHUSD",1644938113785,0.01133168,3115.7,3115.5,1.52954508]
["bitfinex","ETHUSD",1644938113986,0.00879708,3115.7,3115.5,1.52954508]
["bitfinex","ETHUSD",1644938114241,0.09893726,3115.6,3115.5,1.52954508]
["bitfinex","ETHUSD",1644938114844,0.09893726,3115.6,3115.5,5.04435699]
["bitfinex","ETHUSD",1644938115050,0.128464,3116.5,3115.6,4.55]
["bitfinex","ETHUSD",1644938115248,0.128464,3116.5,3115.9,18.68]
["bitfinex","ETHUSD",1644938115447,0.128464,3116.5,3116.0,19.065]
["bitfinex","ETHUSD",1644938115745,0.128464,3116.5,3116.3,1.0]
["bitfinex","ETHUSD",1644938115944,0.128464,3116.5,3116.2,0.385]
["bitfinex","ETHUSD",1644938116144,0.128464,3116.5,3116.2,1.60378]
["bitfinex","ETHUSD",1644938116543,0.930474,3116.5,3116.2,1.60378]
["bitfinex","ETHUSD",1644938116945,0.3,3116.4,3116.2,1.60378]
["bitfinex","ETHUSD",1644938117244,0.00370758,3116.7,3116.2,2.67757149]
["bitfinex","ETHUSD",1644938117548,0.80199,3116.6,3116.2,2.67757149]
["bitfinex","ETHUSD",1644938117744,0.3,3116.5,3116.2,2.67757149]
["bitfinex","ETHUSD",1644938118188,0.80575758,3116.7,3116.2,1.60378]
["bitfinex","ETHUSD",1644938118389,1.60412,3116.6,3116.2,1.60378]
["bitfinex","ETHUSD",1644938118591,0.80209,3116.4,3116.2,1.60378]
["bitfinex","ETHUSD",1644938119188,0.3,3116.5,3116.2,1.60378]
["bitfinex","ETHUSD",1644938119390,0.3,3116.5,3116.2,2.79694965]
["bitfinex","ETHUSD",1644938119689,0.00258529,3116.6,3116.2,2.80129175]
["bitfinex","ETHUSD",1644938119889,0.30258529,3116.6,3116.2,2.80129175]
["bitfinex","ETHUSD",1644938120096,0.00370758,3116.7,3116.2,2.80129175]
["bitfinex","ETHUSD",1644938120291,0.00251764,3116.5,3116.2,2.80129175]
["bitfinex","ETHUSD",1644938121291,0.01633128,3116.7,3116.2,2.80129175]
["bitfinex","ETHUSD",1644938121492,0.01633128,3116.7,3116.3,1.80187]
["bitfinex","ETHUSD",1644938121493,0.00251764,3116.5,3116.3,1.80187]
["bitfinex","ETHUSD",1644938121737,0.00251764,3116.5,3116.3,2.5235146]
["bitfinex","ETHUSD",1644938121936,0.00251764,3116.5,3116.4,3.46809753]
["bitfinex","ETHUSD",1644938122341,0.0126237,3116.7,3116.4,2.385]
["bitfinex","ETHUSD",1644938122538,0.0126237,3116.7,3116.5,0.80191]
["bitfinex","ETHUSD",1644938122742,0.00251759,3116.6,3116.5,1.18691]
["bitfinex","ETHUSD",1644938123338,0.30251759,3116.6,3116.5,1.18691]
["bitfinex","ETHUSD",1644938123538,0.3,3116.6,3116.5,1.18691]
["bitfinex","ETHUSD",1644938124542,0.3,3116.6,3116.5,0.80191]
["bitfinex","ETHUSD",1644938124741,0.48663134,3116.6,3116.5,0.80191]
["bitfinex","ETHUSD",1644938125388,0.3,3116.6,3116.5,0.80191]
["bitfinex","ETHUSD",1644938129335,0.3,3116.6,3116.5,0.80294987]
["bitfinex","ETHUSD",1644938132338,0.23057819,3116.6,3116.5,1.80294987]
["bitfinex","ETHUSD",1644938132741,0.00253396,3116.7,3116.5,2.80294987]
["bitfinex","ETHUSD",1644938132986,0.00253396,3116.7,3116.6,0.385]
["bitfinex","ETHUSD",1644938133190,0.00370758,3117.2,3116.6,1.385]
["bitfinex","ETHUSD",1644938133387,1.60352,3117.0,3116.7,0.80179]
["bitfinex","ETHUSD",1644938133587,0.00253393,3116.8,3116.7,1.18679]
["bitfinex","ETHUSD",1644938134389,0.00370758,3116.9,3116.7,1.18679]
["bitfinex","ETHUSD",1644938134591,0.00624143,3116.9,3116.7,1.18679]
["bitfinex","ETHUSD",1644938135696,0.00370758,3116.9,3116.7,1.18679]
["bitfinex","ETHUSD",1644938135897,0.00375897,3116.9,3116.8,3.72802333]
["bitfinex","ETHUSD",1644938136097,7.3181,3118.6,3116.9,7.70158]
["bitfinex","ETHUSD",1644938136292,0.20140326,3118.5,3117.3,0.7213718]
["bitfinex","ETHUSD",1644938136492,0.20140326,3118.5,3117.0,3.885]
["bitfinex","ETHUSD",1644938136493,0.20140326,3118.5,3117.7,1.0]
["bitfinex","ETHUSD",1644938136760,0.97495306,3118.1,3117.8,0.385]
["bitfinex","ETHUSD",1644938136958,0.97495306,3118.1,3117.9,1.06630018]
["bitfinex","ETHUSD",1644938137159,0.20808978,3118.0,3117.9,0.80143]
["bitfinex","ETHUSD",1644938137362,0.20808978,3118.0,3117.8,1.60286]
["bitfinex","ETHUSD",1644938137958,1.60335,3118.0,3117.8,1.60286]
["bitfinex","ETHUSD",1644938138362,0.3,3117.9,3117.8,1.60286]
["bitfinex","ETHUSD",1644938138558,0.3,3117.9,3117.6,0.8018]
["bitfinex","ETHUSD",1644938138758,0.3,3117.6,3117.1,0.87619597]
["bitfinex","ETHUSD",1644938138959,1.60368,3117.8,3117.1,0.87619597]
["bitfinex","ETHUSD",1644938139358,1.6037,3117.6,3116.8,1.0]
["bitfinex","ETHUSD",1644938139560,1.6037,3117.6,3117.2,0.80185]
["bitfinex","ETHUSD",1644938139759,0.80189,3117.4,3117.2,0.80185]
["bitfinex","ETHUSD",1644938139958,1.60379,3117.4,3117.2,0.80185]
["bitfinex","ETHUSD",1644938140159,0.3,3117.3,3117.2,0.80185]
["bitfinex","ETHUSD",1644938141186,0.3,3117.3,3117.0,1.60372]
["bitfinex","ETHUSD",1644938141488,0.80193,3117.2,3116.5,0.00103987]
["bitfinex","ETHUSD",1644938141685,0.8019516,3117.0,3116.5,0.00103987]
["bitfinex","ETHUSD",1644938141887,0.3,3117.0,3116.5,0.00103987]
["bitfinex","ETHUSD",1644938142088,3.5078131,3117.1,3116.7,1.60387]
["bitfinex","ETHUSD",1644938142291,1.90391,3117.1,3116.7,1.60387]
["bitfinex","ETHUSD",1644938142488,0.80194,3116.9,3116.7,1.60387]
["bitfinex","ETHUSD",1644938142989,0.3,3116.8,3116.7,1.60387]
["bitfinex","ETHUSD",1644938146545,0.6,3116.8,3116.7,1.60387]
["bitfinex","ETHUSD",1644938149093,0.6,3116.8,3116.7,1.60473661]
["bitfinex","ETHUSD",1644938150692,2.40849875,3117.2,3116.7,1.60473661]
["bitfinex","ETHUSD",1644938150693,0.00171214,3117.2,3117.0,0.80183]
["bitfinex","ETHUSD",1644938151294,1.0,3117.6,3117.1,1.60365]
["bitfinex","ETHUSD",1644938151644,1.0,3117.6,3116.9,2.45365]
["bitfinex","ETHUSD",1644938151645,1.75737664,3117.4,3116.9,0.85]
["bitfinex","ETHUSD",1644938152040,0.00374018,3117.3,3117.0,0.80196]
["bitfinex","ETHUSD",1644938152841,6.9,3117.2,3116.6,1.85394]
["bitfinex","ETHUSD",1644938153044,6.9,3117.2,3115.8,1.0]
["bitfinex","ETHUSD",1644938153045,6.9,3117.0,3115.8,1.0]
["bitfinex","ETHUSD",1644938153243,6.9,3117.0,3115.7,0.43307]
["bitfinex","ETHUSD",1644938153441,1.3,3116.9,3115.7,0.43307]
["bitfinex","ETHUSD",1644938153841,0.92774193,3116.3,3115.7,0.43307]
["bitfinex","ETHUSD",1644938154041,0.92774193,3116.3,3115.9,0.80223]
["bitfinex","ETHUSD",1644938154245,1.52774193,3116.3,3115.4,1.60442]
["bitfinex","ETHUSD",1644938154641,0.6,3116.3,3115.4,1.60442]
["bitfinex","ETHUSD",1644938154843,0.3,3116.3,3115.4,1.60442]
["bitfinex","ETHUSD",1644938155041,0.3,3116.6,3115.8,0.80227]
["bitfinex","ETHUSD",1644938155042,0.6,3116.6,3115.8,0.80227]
["bitfinex","ETHUSD",1644938155243,0.3,3116.6,3115.8,0.80227]
["bitfinex","ETHUSD",1644938155499,0.6,3116.6,3115.8,0.80227]
["bitfinex","ETHUSD",1644938155696,0.6,3116.6,3116.2,0.94202091]
["bitfinex","ETHUSD",1644938155896,0.3,3116.6,3116.2,0.94202091]
["bitfinex","ETHUSD",1644938156094,1.8161,3116.8,3116.2,0.94202091]
["bitfinex","ETHUSD",1644938156295,0.6,3116.8,3115.6,1.60426]
["bitfinex","ETHUSD",1644938156595,0.3,3116.9,3115.6,1.60426]
["bitfinex","ETHUSD",1644938157196,7.16588115,3116.8,3115.3,0.8023]
["bitfinex","ETHUSD",1644938157396,1.16231956,3116.2,3115.7,0.80228]
["bitfinex","ETHUSD",1644938157596,0.3,3116.1,3115.7,0.80228]
["bitfinex","ETHUSD",1644938157997,1.4022521,3116.3,3115.7,0.80228]
["bitfinex","ETHUSD",1644938158197,0.6,3116.3,3115.7,0.80228]
["bitfinex","ETHUSD",1644938158396,0.3,3116.3,3115.7,0.80228]
["bitfinex","ETHUSD",1644938158599,0.87519326,3116.1,3115.7,0.80228]
["bitfinex","ETHUSD",1644938158797,1.17519326,3116.1,3115.5,0.80233]
["bitfinex","ETHUSD",1644938158998,1.47519326,3116.1,3115.5,0.80233]
["bitfinex","ETHUSD",1644938159739,47.95225333,3116.0,3115.5,0.80233]
["bitfinex","ETHUSD",1644938159940,48.25225333,3116.0,3115.3,1.60464]
["bitfinex","ETHUSD",1644938160743,1.2447,3116.7,3115.3,5.14282785]
["bitfinex","ETHUSD",1644938160948,1.2447,3116.7,3115.3,6.90780885]
["bitfinex","ETHUSD",1644938161144,1.2447,3116.7,3115.7,1.0]
["bitfinex","ETHUSD",1644938161343,7.6511,3117.1,3116.0,1.60411]
["bitfinex","ETHUSD",1644938161545,7.6511,3117.1,3116.5,1.09862189]
["bitfinex","ETHUSD",1644938161747,0.0025756,3117.2,3116.5,1.09862189]
["bitfinex","ETHUSD",1644938162149,1.36341707,3117.2,3116.5,1.90060189]
["bitfinex","ETHUSD",1644938162347,0.0025766,3117.2,3116.6,0.80196]
["bitfinex","ETHUSD",1644938162545,0.0025766,3117.2,3116.8,0.80199]
["bitfinex","ETHUSD",1644938163395,0.00374018,3117.3,3116.8,0.80199]
["bitfinex","ETHUSD",1644938163597,43.14385767,3117.0,3116.8,0.80199]
["bitfinex","ETHUSD",1644938163995,0.3,3116.9,3116.8,0.80199]
["bitfinex","ETHUSD",1644938164496,0.00374018,3117.5,3116.8,0.80199]
["bitfinex","ETHUSD",1644938164896,0.00200204,3117.2,3116.8,0.80199]
["bitfinex","ETHUSD",1644938165099,0.00200204,3117.2,3116.8,5.10412357]
["bitfinex","ETHUSD",1644938165303,0.00200204,3117.2,3117.0,1.6036]
["bitfinex","ETHUSD",1644938165496,0.00374018,3117.9,3117.1,7.9]
["bitfinex","ETHUSD",1644938165698,0.00374018,3118.1,3117.1,8.362]
["bitfinex","ETHUSD",1644938165997,0.00374018,3118.1,3117.3,1.0]
["bitfinex","ETHUSD",1644938166197,0.00374018,3118.1,3117.4,0.462]
["bitfinex","ETHUSD",1644938166399,0.00374018,3118.3,3117.7,0.43307]
["bitfinex","ETHUSD",1644938166642,0.00374018,3118.3,3117.6,2.06502]
["bitfinex","ETHUSD",1644938166844,1.36298511,3118.2,3117.6,2.06502]
["bitfinex","ETHUSD",1644938167043,50.40255702,3118.0,3117.6,2.06502]
["bitfinex","ETHUSD",1644938167249,0.00374018,3117.9,3117.6,2.06502]
["bitfinex","ETHUSD",1644938167648,1.09929353,3117.8,3117.6,0.462]
["bitfinex","ETHUSD",1644938167847,1.09929353,3117.8,3116.9,1.0]
["bitfinex","ETHUSD",1644938168043,1.36692511,3117.7,3116.8,0.88903706]
["bitfinex","ETHUSD",1644938168244,0.00374018,3117.7,3116.8,0.88903706]
["bitfinex","ETHUSD",1644938168443,1.00374018,3117.7,3116.8,0.88903706]
["bitfinex","ETHUSD",1644938168644,0.00374018,3117.7,3116.9,0.721644]
["bitfinex","ETHUSD",1644938169246,1.36320413,3117.6,3116.4,2.83859]
["bitfinex","ETHUSD",1644938169448,0.00374018,3117.5,3116.6,0.80204]
["bitfinex","ETHUSD",1644938169644,1.36320413,3117.4,3116.6,0.80204]
["bitfinex","ETHUSD",1644938169847,0.00374018,3117.3,3116.6,0.80204]
["bitfinex","ETHUSD",1644938170243,0.30374018,3117.3,3116.6,0.80204]
["bitfinex","ETHUSD",1644938170499,1.00323328,3116.9,3116.4,0.80208]
["bitfinex","ETHUSD",1644938170693,0.3,3116.9,3116.4,0.80208]
["bitfinex","ETHUSD",1644938170892,0.00374018,3117.3,3116.4,0.80208]
["bitfinex","ETHUSD",1644938171091,1.36341293,3117.2,3116.4,0.80208]
["bitfinex","ETHUSD",1644938171290,1.66341293,3117.2,3116.4,0.80208]
["bitfinex","ETHUSD",1644938171493,1.36341293,3117.1,3116.4,0.80208]
["bitfinex","ETHUSD",1644938171690,1.36341293,3117.1,3116.4,1.60414]
["bitfinex","ETHUSD",1644938171891,1.66341293,3117.1,3116.6,0.80202]
["bitfinex","ETHUSD",1644938172092,1.36341293,3117.0,3116.6,0.80202]
["bitfinex","ETHUSD",1644938172293,0.3,3116.9,3116.6,0.80202]
["bitfinex","ETHUSD",1644938172893,0.00374018,3117.3,3116.7,0.80197]
["bitfinex","ETHUSD",1644938173092,0.00374018,3117.5,3116.7,0.80197]
["bitfinex","ETHUSD",1644938173293,1.36594231,3117.4,3116.7,0.80197]
["bitfinex","ETHUSD",1644938173494,0.92871172,3117.3,3116.7,0.80197]
["bitfinex","ETHUSD",1644938173893,0.92871172,3117.3,3116.7,1.60386]
["bitfinex","ETHUSD",1644938174140,0.92871172,3117.3,3116.7,0.80189]
["bitfinex","ETHUSD",1644938175345,0.00374018,3117.3,3116.8,0.80197]
["bitfinex","ETHUSD",1644938175546,0.00374018,3117.3,3116.7,0.80189]
["bitfinex","ETHUSD",1644938175747,1.6634462,3117.2,3116.5,2.40598]
["bitfinex","ETHUSD",1644938175951,1.3634462,3117.1,3115.8,0.26017556]
["bitfinex","ETHUSD",1644938176149,6.3634462,3117.1,3115.8,0.01017556]
["bitfinex","ETHUSD",1644938176347,2.3634462,3117.0,3115.8,0.01017556]
["bitfinex","ETHUSD",1644938176548,1.3634462,3116.9,3115.8,0.01017556]
["bitfinex","ETHUSD",1644938176747,1.15458374,3116.2,3115.7,0.80224]
["bitfinex","ETHUSD",1644938176947,0.8022564,3116.6,3115.8,0.01017502]
["bitfinex","ETHUSD",1644938177347,0.6,3116.5,3115.8,0.01017502]
["bitfinex","ETHUSD",1644938177650,0.3,3116.5,3115.8,0.01017502]
["bitfinex","ETHUSD",1644938177885,53.03321786,3116.1,3115.7,0.80226]
["bitfinex","ETHUSD",1644938178089,53.99790283,3116.1,3115.5,3.21911759]
["bitfinex","ETHUSD",1644938178289,4.29507633,3116.0,3115.0,0.128441]
["bitfinex","ETHUSD",1644938178489,5.0,3115.7,3115.0,0.128441]
["bitfinex","ETHUSD",1644938178688,5.80258,3115.7,3115.0,0.128441]
["bitfinex","ETHUSD",1644938178888,1.3,3115.6,3115.0,0.128441]
["bitfinex","ETHUSD",1644938179090,1.6,3115.6,3115.0,0.128441]
["bitfinex","ETHUSD",1644938179290,0.95892152,3115.3,3115.0,0.128441]
["bitfinex","ETHUSD",1644938179790,1.25892152,3115.3,3115.0,0.128441]
["bitfinex","ETHUSD",1644938180389,0.3,3115.3,3115.0,0.128441]
["bitfinex","ETHUSD",1644938180589,3.72193308,3115.3,3115.0,0.128441]
["bitfinex","ETHUSD",1644938180793,1.0,3115.2,3115.0,0.128441]
["bitfinex","ETHUSD",1644938182042,0.3,3115.3,3115.0,0.128441]
["bitfinex","ETHUSD",1644938182246,3.49258707,3115.8,3115.0,0.128441]
["bitfinex","ETHUSD",1644938182847,3.49258707,3115.8,3115.2,0.00278223]
["bitfinex","ETHUSD",1644938183245,1.01971678,3115.6,3115.2,0.00278223]
["bitfinex","ETHUSD",1644938183444,3.31974474,3115.5,3115.2,0.00278223]
["bitfinex","ETHUSD",1644938183848,1.0,3115.4,3115.0,0.128441]
["bitfinex","ETHUSD",1644938184046,3.91974474,3115.5,3115.2,0.00278226]
["bitfinex","ETHUSD",1644938184047,0.3,3115.5,3115.2,0.00278226]
["bitfinex","ETHUSD",1644938184247,4.64669675,3116.0,3115.2,0.00278226]
["bitfinex","ETHUSD",1644938184451,1.43419675,3116.0,3115.2,0.00278226]
["bitfinex","ETHUSD",1644938185047,1.43419675,3116.0,3115.0,0.128441]
["bitfinex","ETHUSD",1644938185048,1.43159994,3116.0,3115.0,0.128441]
["bitfinex","ETHUSD",1644938185248,4.65649917,3116.0,3115.3,0.00278219]
["bitfinex","ETHUSD",1644938185496,3.50129917,3116.0,3115.3,0.00278219]
["bitfinex","ETHUSD",1644938185892,4.30373207,3116.0,3115.3,0.00278219]
["bitfinex","ETHUSD",1644938186094,0.3,3115.9,3115.3,0.00278219]
["bitfinex","ETHUSD",1644938186291,0.3,3115.9,3115.0,0.128441]
["bitfinex","ETHUSD",1644938186292,1.3,3115.9,3115.0,0.128441]
["bitfinex","ETHUSD",1644938186491,3.8150953,3115.8,3115.0,0.128441]
["bitfinex","ETHUSD",1644938186694,1.13568103,3115.7,3115.3,0.0027822]
["bitfinex","ETHUSD",1644938186891,3.68359893,3115.6,3115.3,0.0027822]
["bitfinex","ETHUSD",1644938187095,3.98359893,3115.6,3115.3,0.0027822]
["bitfinex","ETHUSD",1644938187393,1.0,3115.5,3115.0,0.128441]
["bitfinex","ETHUSD",1644938187695,1.3,3115.5,3115.3,0.0027822]
["bitfinex","ETHUSD",1644938188393,3.21236842,3115.4,3115.3,0.0027822]
["bitfinex","ETHUSD",1644938188594,3.21236842,3115.4,3115.0,0.128441]
["bitfinex","ETHUSD",1644938188795,3.20955114,3115.4,3115.0,0.128441]
["bitfinex","ETHUSD",1644938188995,3.21963487,3115.4,3115.0,0.128441]
["bitfinex","ETHUSD",1644938189243,6.9,3115.3,3115.0,0.09072208]
["bitfinex","ETHUSD",1644938189447,6.9,3115.1,3114.6,0.01113134]
["bitfinex","ETHUSD",1644938189650,3.5,3115.0,3114.6,0.01113134]
["bitfinex","ETHUSD",1644938189843,1.6,3115.0,3114.6,0.01113134]
["bitfinex","ETHUSD",1644938190044,1.6,3115.0,3113.0,4.90432509]
["bitfinex","ETHUSD",1644938190045,6.45,3114.9,3112.4,11.05105192]
["bitfinex","ETHUSD",1644938190244,0.97830307,3113.7,3113.2,0.00467]
["bitfinex","ETHUSD",1644938190443,3.51293974,3114.7,3113.0,2.61843564]
["bitfinex","ETHUSD",1644938190647,0.8027611,3114.6,3113.1,1.61026]
["bitfinex","ETHUSD",1644938190844,55.80512733,3114.3,3113.3,0.80282]
["bitfinex","ETHUSD",1644938191144,56.10512733,3114.3,3113.4,0.00467]
["bitfinex","ETHUSD",1644938191342,56.40512733,3114.3,3113.4,0.00467]
["bitfinex","ETHUSD",1644938191543,0.98881829,3114.0,3113.4,0.00467]
["bitfinex","ETHUSD",1644938191742,3.2991286,3113.9,3113.2,0.8075]
["bitfinex","ETHUSD",1644938191944,3.2499251,3113.9,3113.3,0.80749]
["bitfinex","ETHUSD",1644938192742,0.98881829,3114.0,3113.3,0.80749]
["bitfinex","ETHUSD",1644938192990,3.21588173,3113.9,3113.3,0.80749]
["bitfinex","ETHUSD",1644938193590,3.21588173,3113.9,3113.3,1.61028]
["bitfinex","ETHUSD",1644938193790,0.98881829,3114.0,3113.4,0.00278339]
["bitfinex","ETHUSD",1644938193990,3.2199367,3113.9,3113.4,0.00278339]
["bitfinex","ETHUSD",1644938194192,0.98881829,3114.0,3113.4,0.00278339]
["bitfinex","ETHUSD",1644938194492,3.21332202,3113.9,3113.4,0.00278339]
["bitfinex","ETHUSD",1644938194691,3.21332202,3113.9,3113.3,1.61028]
["bitfinex","ETHUSD",1644938194897,3.21332202,3113.9,3113.5,0.00200397]
["bitfinex","ETHUSD",1644938195698,3.51332202,3113.9,3113.5,0.00200397]
["bitfinex","ETHUSD",1644938195893,3.51332202,3113.9,3113.3,0.00467]
["bitfinex","ETHUSD",1644938196292,3.51332202,3113.9,3113.5,0.00200397]
["bitfinex","ETHUSD",1644938196941,3.62868079,3113.9,3113.5,0.00200397]
["bitfinex","ETHUSD",1644938197142,1.58881829,3114.0,3113.1,0.00467]
["bitfinex","ETHUSD",1644938197339,2.58881829,3114.0,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938197542,22.98297,3113.9,3113.5,0.00278531]
["bitfinex","ETHUSD",1644938197743,0.3,3113.6,3113.5,0.00278531]
["bitfinex","ETHUSD",1644938198447,0.3,3113.6,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938198743,0.3,3113.6,3113.4,0.00278541]
["bitfinex","ETHUSD",1644938199142,0.8030193,3113.5,3113.4,0.00278541]
["bitfinex","ETHUSD",1644938199342,5.14509884,3113.5,3113.4,0.00278541]
["bitfinex","ETHUSD",1644938199542,4.44509884,3113.5,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938199741,0.3,3113.4,3113.3,0.00278547]
["bitfinex","ETHUSD",1644938199941,3.82445997,3113.4,3113.3,0.00278547]
["bitfinex","ETHUSD",1644938200142,3.52445997,3113.4,3113.3,0.00278547]
["bitfinex","ETHUSD",1644938200393,0.3,3113.4,3113.3,0.00278547]
["bitfinex","ETHUSD",1644938200595,3.98372703,3113.4,3113.3,0.00278547]
["bitfinex","ETHUSD",1644938200797,4.78680593,3113.4,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938201002,4.78680593,3113.4,3113.2,0.00278554]
["bitfinex","ETHUSD",1644938201199,3.43285692,3113.3,3113.2,0.00278554]
["bitfinex","ETHUSD",1644938201997,3.43285692,3113.3,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938202197,3.43285692,3113.3,3113.1,0.00278364]
["bitfinex","ETHUSD",1644938202398,1.1030789,3113.4,3113.1,0.00278364]
["bitfinex","ETHUSD",1644938202598,0.3,3113.4,3113.1,0.00278364]
["bitfinex","ETHUSD",1644938203197,10.27543098,3113.8,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938203398,10.57543098,3113.8,3113.1,0.00200227]
["bitfinex","ETHUSD",1644938203603,10.87543098,3113.8,3113.1,0.00200227]
["bitfinex","ETHUSD",1644938203800,1.6059301,3113.7,3113.1,0.00200227]
["bitfinex","ETHUSD",1644938204000,0.3,3113.5,3113.1,0.00200227]
["bitfinex","ETHUSD",1644938204241,0.3,3113.5,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938204444,7.0797,3113.8,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938204644,6.0797,3113.8,3113.1,0.00200224]
["bitfinex","ETHUSD",1644938204844,6.0797,3113.8,3113.3,0.80279]
["bitfinex","ETHUSD",1644938205044,3.96234769,3114.2,3113.4,0.00467]
["bitfinex","ETHUSD",1644938205242,0.80285,3114.2,3113.4,0.00467]
["bitfinex","ETHUSD",1644938205644,1.08137529,3114.1,3113.4,0.00467]
["bitfinex","ETHUSD",1644938205842,1.38137529,3114.1,3113.6,0.00278802]
["bitfinex","ETHUSD",1644938206043,1.68137529,3114.1,3113.6,0.00278802]
["bitfinex","ETHUSD",1644938206247,1.68137529,3114.1,3113.6,0.00745802]
["bitfinex","ETHUSD",1644938206743,1.68137529,3114.1,3113.6,0.00467]
["bitfinex","ETHUSD",1644938206945,55.80512733,3114.3,3113.7,0.00278799]
["bitfinex","ETHUSD",1644938207143,1.1596,3114.5,3113.7,0.81020799]
["bitfinex","ETHUSD",1644938207994,2.03786497,3114.5,3113.7,0.80742]
["bitfinex","ETHUSD",1644938208194,0.3,3114.4,3113.9,0.00278783]
["bitfinex","ETHUSD",1644938208395,0.3,3114.4,3113.9,0.80552783]
["bitfinex","ETHUSD",1644938208799,50.98041291,3114.5,3113.9,0.80552783]
["bitfinex","ETHUSD",1644938208999,0.3,3114.4,3113.9,0.80552783]
["bitfinex","ETHUSD",1644938209296,0.3,3114.4,3113.9,1.60542]
["bitfinex","ETHUSD",1644938209496,0.3,3114.4,3114.0,0.80544777]
["bitfinex","ETHUSD",1644938209695,1.34276457,3114.4,3114.0,0.80544777]
["bitfinex","ETHUSD",1644938209900,1.34276457,3114.4,3114.0,0.00278777]
["bitfinex","ETHUSD",1644938210100,4.51610834,3114.4,3114.0,0.00278777]
["bitfinex","ETHUSD",1644938210407,4.51610834,3114.4,3113.7,1.61]
["bitfinex","ETHUSD",1644938210598,4.51610834,3114.4,3113.9,0.80274]
["bitfinex","ETHUSD",1644938210802,3.47334377,3114.4,3114.0,0.00278777]
["bitfinex","ETHUSD",1644938211659,3.47334377,3114.4,3113.7,2.4128]
["bitfinex","ETHUSD",1644938211660,0.29874417,3114.4,3113.7,2.4128]
["bitfinex","ETHUSD",1644938211860,0.29874417,3114.4,3113.7,1.61008]
["bitfinex","ETHUSD",1644938212061,0.29874417,3114.4,3114.0,0.80549777]
["bitfinex","ETHUSD",1644938212262,9.37690609,3115.0,3114.0,0.80549777]
["bitfinex","ETHUSD",1644938212462,1.0,3114.9,3114.0,0.80549777]
["bitfinex","ETHUSD",1644938212864,1.2379,3115.1,3114.0,0.80549777]
["bitfinex","ETHUSD",1644938212865,1.2379,3115.1,3114.0,0.80271]
["bitfinex","ETHUSD",1644938213063,1.2379,3115.1,3114.4,1.18507017]
["bitfinex","ETHUSD",1644938213064,0.3,3115.1,3114.4,1.18507017]
["bitfinex","ETHUSD",1644938213263,1.14955551,3115.2,3114.5,0.80254]
["bitfinex","ETHUSD",1644938213862,40.98441742,3114.8,3114.5,0.80254]
["bitfinex","ETHUSD",1644938214260,41.28441742,3114.8,3114.7,0.00273509]
["bitfinex","ETHUSD",1644938215262,41.28441742,3114.8,3114.5,0.80254]
["bitfinex","ETHUSD",1644938215498,41.28441742,3114.8,3114.6,0.00273515]
["bitfinex","ETHUSD",1644938215699,41.28441742,3114.8,3114.5,0.75527515]
["bitfinex","ETHUSD",1644938216296,41.28441742,3114.8,3114.3,0.80264]
["bitfinex","ETHUSD",1644938216702,40.98441742,3114.8,3114.3,0.80264]
["bitfinex","ETHUSD",1644938217094,41.58441742,3114.8,3114.3,0.80264]
["bitfinex","ETHUSD",1644938219144,41.58853628,3114.8,3114.3,0.80264]
["bitfinex","ETHUSD",1644938219356,1.02478848,3114.0,3113.6,1.68321694]
["bitfinex","ETHUSD",1644938219546,3.14105113,3114.7,3113.6,2.0719]
["bitfinex","ETHUSD",1644938219547,3.44105113,3114.7,3113.6,2.0719]
["bitfinex","ETHUSD",1644938219946,3.44105113,3114.7,3113.9,1.60532]
["bitfinex","ETHUSD",1644938220149,3.44105113,3114.7,3113.7,0.8028]
["bitfinex","ETHUSD",1644938220347,5.1912831,3114.6,3114.0,0.0027878]
["bitfinex","ETHUSD",1644938220547,1.9056215,3114.5,3114.0,0.0027878]
["bitfinex","ETHUSD",1644938221048,0.3,3114.5,3114.0,0.0027878]
["bitfinex","ETHUSD",1644938221349,8.99628094,3114.7,3114.0,0.80271]
["bitfinex","ETHUSD",1644938221547,2.49288094,3114.7,3114.1,0.00278773]
["bitfinex","ETHUSD",1644938221747,1.66298094,3114.7,3114.1,0.00278773]
["bitfinex","ETHUSD",1644938222348,3.46565294,3114.7,3113.5,0.00467]
["bitfinex","ETHUSD",1644938222648,4.26837294,3114.7,3114.2,0.00278764]
["bitfinex","ETHUSD",1644938222893,3.46565294,3114.7,3114.2,0.00278764]
["bitfinex","ETHUSD",1644938223693,3.46565294,3114.7,3114.0,0.8027]
["bitfinex","ETHUSD",1644938223895,3.46565294,3114.7,3114.3,0.00278761]
["bitfinex","ETHUSD",1644938224795,1.6054393,3114.6,3114.0,0.8027]
["bitfinex","ETHUSD",1644938224996,1.66298094,3114.7,3114.3,0.00273531]
["bitfinex","ETHUSD",1644938225995,1.66298094,3114.7,3113.8,0.80262]
["bitfinex","ETHUSD",1644938226197,1.66298094,3114.7,3114.3,0.00273531]
["bitfinex","ETHUSD",1644938226643,1.66298094,3114.7,3114.3,0.80537531]
["bitfinex","ETHUSD",1644938227242,1.66298094,3114.7,3114.3,0.80264]
["bitfinex","ETHUSD",1644938227441,1.66298094,3114.7,3114.3,0.80537531]
["bitfinex","ETHUSD",1644938228440,1.66298094,3114.7,3114.3,0.80264]
["bitfinex","ETHUSD",1644938228642,1.66298094,3114.7,3114.3,0.80542757]
["bitfinex","ETHUSD",1644938229343,2.46562374,3114.7,3114.3,0.80542757]
["bitfinex","ETHUSD",1644938229552,2.46562374,3114.7,3114.1,0.80268]
["bitfinex","ETHUSD",1644938229942,3.48349056,3114.6,3114.3,0.00278757]
["bitfinex","ETHUSD",1644938230143,4.28619056,3114.6,3114.3,0.00278757]
["bitfinex","ETHUSD",1644938230801,5.08892056,3114.6,3113.3,0.00467]
["bitfinex","ETHUSD",1644938231001,0.95914612,3113.9,3113.8,0.8139221]
["bitfinex","ETHUSD",1644938232000,0.95914612,3113.9,3113.8,0.80277]
["bitfinex","ETHUSD",1644938232801,0.95914612,3113.9,3113.7,0.80559799]
["bitfinex","ETHUSD",1644938233009,3.51114476,3113.8,3113.7,0.00278799]
["bitfinex","ETHUSD",1644938233205,1.55914612,3113.9,3113.7,0.00278799]
["bitfinex","ETHUSD",1644938233206,2.36200432,3113.9,3113.7,0.00278799]
["bitfinex","ETHUSD",1644938233404,0.80297,3113.8,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938233604,4.30297,3113.8,3113.6,0.00278802]
["bitfinex","ETHUSD",1644938233904,0.3,3113.7,3113.6,0.00278802]
["bitfinex","ETHUSD",1644938234543,1.15074083,3113.3,3113.0,0.01763564]
["bitfinex","ETHUSD",1644938234745,1.45074083,3113.3,3113.0,0.02878979]
["bitfinex","ETHUSD",1644938234941,1.45074083,3113.3,3113.1,0.80292]
["bitfinex","ETHUSD",1644938235142,1.45074083,3113.3,3113.1,0.00467]
["bitfinex","ETHUSD",1644938235342,1.45074083,3113.3,3113.0,0.02411979]
["bitfinex","ETHUSD",1644938235542,0.3,3113.3,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938235744,0.3,3113.6,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938235948,0.3,3113.6,3113.0,0.0156683]
["bitfinex","ETHUSD",1644938236142,0.8028738,3113.6,3113.0,0.0156683]
["bitfinex","ETHUSD",1644938236543,0.3,3113.5,3113.1,0.80295]
["bitfinex","ETHUSD",1644938236742,0.3,3113.5,3113.2,0.00467]
["bitfinex","ETHUSD",1644938237143,0.3,3113.5,3113.1,0.0027026]
["bitfinex","ETHUSD",1644938237542,3.49863662,3113.5,3113.1,0.0027026]
["bitfinex","ETHUSD",1644938237744,0.3,3113.4,3113.1,0.0027026]
["bitfinex","ETHUSD",1644938237999,0.3,3113.4,3113.0,0.01763564]
["bitfinex","ETHUSD",1644938238493,0.3,3113.4,3113.1,0.0027026]
["bitfinex","ETHUSD",1644938238693,1.1029005,3113.5,3113.1,0.0027026]
["bitfinex","ETHUSD",1644938238894,4.6468347,3113.5,3113.1,0.8056626]
["bitfinex","ETHUSD",1644938239096,3.8439342,3113.5,3113.2,0.00467]
["bitfinex","ETHUSD",1644938239295,3.51414956,3113.5,3113.2,0.00467]
["bitfinex","ETHUSD",1644938239496,0.3,3113.5,3113.2,0.00467]
["bitfinex","ETHUSD",1644938239795,1.1029028,3113.5,3113.1,1.60828404]
["bitfinex","ETHUSD",1644938240006,1.4029028,3113.5,3113.1,1.60828404]
["bitfinex","ETHUSD",1644938240195,0.6,3113.5,3113.2,0.8076]
["bitfinex","ETHUSD",1644938240397,0.3,3113.5,3113.2,0.8076]
["bitfinex","ETHUSD",1644938240694,0.3,3113.6,3113.2,0.8076]
["bitfinex","ETHUSD",1644938240896,0.8029268,3113.5,3113.3,0.00467]
["bitfinex","ETHUSD",1644938241094,0.3,3113.4,3113.3,0.00467]
["bitfinex","ETHUSD",1644938241295,0.3,3113.4,3113.1,0.00720404]
["bitfinex","ETHUSD",1644938241747,0.3,3113.4,3113.1,0.00467]
["bitfinex","ETHUSD",1644938242047,0.3,3113.4,3113.1,0.00720407]
["bitfinex","ETHUSD",1644938242848,0.3,3113.4,3113.1,0.80762]
["bitfinex","ETHUSD",1644938243050,0.3,3113.4,3113.2,0.00467]
["bitfinex","ETHUSD",1644938243850,0.29881715,3113.4,3113.2,0.00467]
["bitfinex","ETHUSD",1644938244049,0.29881715,3113.4,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938244250,0.3,3113.5,3113.1,0.00254542]
["bitfinex","ETHUSD",1644938244649,1.48726656,3113.5,3113.1,0.00254542]
["bitfinex","ETHUSD",1644938245157,1.78726656,3113.5,3113.0,0.01763564]
["bitfinex","ETHUSD",1644938245390,3.30303258,3113.4,3113.1,0.00254542]
["bitfinex","ETHUSD",1644938245591,0.3,3113.4,3113.1,0.00254542]
["bitfinex","ETHUSD",1644938245993,0.3,3113.4,3113.1,0.80551542]
["bitfinex","ETHUSD",1644938246199,3.46436676,3113.4,3113.2,0.00467]
["bitfinex","ETHUSD",1644938246394,1.10298,3113.4,3113.2,0.00467]
["bitfinex","ETHUSD",1644938246594,0.3,3113.3,3113.2,0.00467]
["bitfinex","ETHUSD",1644938246795,0.3,3113.4,3113.2,0.00467]
["bitfinex","ETHUSD",1644938246995,0.3,3113.4,3113.2,0.8076]
["bitfinex","ETHUSD",1644938247195,0.6,3113.5,3113.2,0.8076]
["bitfinex","ETHUSD",1644938247596,0.80295,3113.5,3113.2,0.8076]
["bitfinex","ETHUSD",1644938247799,0.3,3113.4,3113.2,0.8076]
["bitfinex","ETHUSD",1644938247994,0.3,3113.4,3113.2,0.00721463]
["bitfinex","ETHUSD",1644938248197,0.3,3113.4,3113.2,0.80546463]
["bitfinex","ETHUSD",1644938248395,0.6,3113.5,3113.2,0.81013463]
["bitfinex","ETHUSD",1644938248595,0.3,3113.5,3113.2,0.81013463]
["bitfinex","ETHUSD",1644938248897,10.2010898,3114.0,3113.2,0.967901]
["bitfinex","ETHUSD",1644938249149,6.15567731,3114.0,3113.3,0.80756]
["bitfinex","ETHUSD",1644938249345,2.9781,3114.0,3113.6,1.10710163]
["bitfinex","ETHUSD",1644938249544,3.17184257,3114.0,3113.6,1.10710163]
["bitfinex","ETHUSD",1644938249748,0.80288,3113.9,3113.6,1.10710163]
["bitfinex","ETHUSD",1644938249945,0.8028813,3113.8,3113.6,1.10710163]
["bitfinex","ETHUSD",1644938250146,1.1028813,3113.8,3113.6,1.10710163]
["bitfinex","ETHUSD",1644938250352,1.1028813,3113.8,3113.6,1.10964605]
["bitfinex","ETHUSD",1644938250744,1.1028813,3113.8,3113.6,0.00254442]
["bitfinex","ETHUSD",1644938250946,1.9057813,3113.8,3113.6,0.00254442]
["bitfinex","ETHUSD",1644938251346,0.3,3113.7,3113.4,0.80286]
["bitfinex","ETHUSD",1644938251549,3.54245886,3113.7,3113.5,0.00254447]
["bitfinex","ETHUSD",1644938251747,0.25,3113.7,3113.5,0.00254447]
["bitfinex","ETHUSD",1644938252149,5.39844765,3113.8,3113.5,0.00254447]
["bitfinex","ETHUSD",1644938252549,5.39844765,3113.8,3113.2,0.00467]
["bitfinex","ETHUSD",1644938252750,5.39844765,3113.8,3113.4,0.00254453]
["bitfinex","ETHUSD",1644938253192,0.8028985,3113.6,3113.4,0.00254453]
["bitfinex","ETHUSD",1644938253393,3.21308446,3113.5,3113.4,0.00254453]
["bitfinex","ETHUSD",1644938253598,3.81308446,3113.5,3113.4,0.00254453]
["bitfinex","ETHUSD",1644938253794,3.81308446,3113.5,3113.0,0.01763564]
["bitfinex","ETHUSD",1644938253994,3.81308446,3113.5,3113.3,0.00255408]
["bitfinex","ETHUSD",1644938254195,0.6,3113.5,3113.3,0.00255408]
["bitfinex","ETHUSD",1644938254395,3.18487762,3113.4,3113.3,0.00255408]
["bitfinex","ETHUSD",1644938254794,0.3,3113.4,3113.2,0.00467]
["bitfinex","ETHUSD",1644938254995,0.86127667,3113.3,3113.2,0.00467]
["bitfinex","ETHUSD",1644938255194,0.86127667,3113.3,3113.2,0.00722416]
["bitfinex","ETHUSD",1644938255397,1.16127667,3113.3,3113.2,0.00722416]
["bitfinex","ETHUSD",1644938255998,0.3,3113.3,3113.2,0.00467]
["bitfinex","ETHUSD",1644938256199,3.17094673,3113.3,3113.2,0.00467]
["bitfinex","ETHUSD",1644938256396,1.10294,3113.5,3113.2,0.80759]
["bitfinex","ETHUSD",1644938256641,0.3,3113.5,3113.2,0.80759]
["bitfinex","ETHUSD",1644938257046,5.48827956,3114.1,3113.4,1.09035343]
["bitfinex","ETHUSD",1644938257243,3.5,3114.1,3113.4,1.09035343]
["bitfinex","ETHUSD",1644938257444,4.1,3114.1,3113.4,1.09035343]
["bitfinex","ETHUSD",1644938257844,0.6,3114.1,3113.4,1.09035343]
["bitfinex","ETHUSD",1644938258246,0.6,3114.1,3113.6,0.80275]
["bitfinex","ETHUSD",1644938258644,0.6,3114.1,3113.6,0.80530266]
["bitfinex","ETHUSD",1644938258844,3.23979361,3114.0,3113.6,0.80530266]
["bitfinex","ETHUSD",1644938259646,3.23979361,3114.0,3113.0,2.08047564]
["bitfinex","ETHUSD",1644938259647,4.04259751,3114.0,3113.2,1.6103515]
["bitfinex","ETHUSD",1644938259845,0.6,3113.9,3113.6,0.00255263]
["bitfinex","ETHUSD",1644938260044,3.19025625,3113.8,3113.6,0.00255263]
["bitfinex","ETHUSD",1644938260505,1.15216583,3113.7,3113.6,0.00255263]
["bitfinex","ETHUSD",1644938260703,1.45216583,3113.7,3113.6,0.00255263]
["bitfinex","ETHUSD",1644938260912,4.64365199,3113.7,3113.4,0.0046715]
["bitfinex","ETHUSD",1644938261206,1.45216583,3113.7,3113.5,0.00255285]
["bitfinex","ETHUSD",1644938261409,3.38166973,3113.6,3113.5,0.00255285]
["bitfinex","ETHUSD",1644938262001,3.38166973,3113.6,3113.0,0.02785009]
["bitfinex","ETHUSD",1644938262002,4.18459933,3113.6,3113.0,0.01763714]
["bitfinex","ETHUSD",1644938262205,3.38166973,3113.6,3113.0,0.01763714]
["bitfinex","ETHUSD",1644938262402,3.38166973,3113.6,3113.4,0.00255291]
["bitfinex","ETHUSD",1644938263205,0.8029363,3113.5,3113.0,0.01763714]
["bitfinex","ETHUSD",1644938263409,3.28776595,3113.4,3113.0,0.01763714]
["bitfinex","ETHUSD",1644938263611,0.3,3113.5,3113.3,0.00255294]
["bitfinex","ETHUSD",1644938264145,1.9059664,3113.5,3113.3,0.00255294]
["bitfinex","ETHUSD",1644938264342,3.26869019,3113.4,3113.3,0.00255294]
["bitfinex","ETHUSD",1644938264541,3.26869019,3113.4,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938264542,3.86869019,3113.4,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938264841,3.86869019,3113.4,3113.2,0.002553]
["bitfinex","ETHUSD",1644938265043,0.6,3113.4,3113.2,0.002553]
["bitfinex","ETHUSD",1644938265242,3.9867446,3113.3,3113.2,0.002553]
["bitfinex","ETHUSD",1644938265447,4.2867446,3113.3,3113.2,0.002553]
["bitfinex","ETHUSD",1644938265644,4.2867446,3113.3,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938265645,4.5867446,3113.3,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938265843,1.1967372,3113.2,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938266148,1.1967372,3113.2,3113.1,0.00255307]
["bitfinex","ETHUSD",1644938266944,1.1967372,3113.2,3113.0,0.81596564]
["bitfinex","ETHUSD",1644938267144,0.3,3113.2,3113.0,0.82319027]
["bitfinex","ETHUSD",1644938267346,0.6,3113.4,3113.0,0.82319027]
["bitfinex","ETHUSD",1644938267546,0.6,3113.4,3113.1,0.0046715]
["bitfinex","ETHUSD",1644938267748,0.6,3113.4,3113.0,0.01551877]
["bitfinex","ETHUSD",1644938267991,3.16048574,3113.3,3113.1,0.80296]
["bitfinex","ETHUSD",1644938268193,0.6,3113.4,3113.1,0.80296]
["bitfinex","ETHUSD",1644938268390,3.82884386,3113.5,3113.1,0.81018457]
["bitfinex","ETHUSD",1644938268593,4.63177356,3113.5,3113.2,0.0046715]
["bitfinex","ETHUSD",1644938269092,4.63177356,3113.5,3113.3,0.80292]
["bitfinex","ETHUSD",1644938269294,3.1568678,3113.4,3113.3,0.8075915]
["bitfinex","ETHUSD",1644938269492,0.3,3113.4,3113.3,0.8075915]
["bitfinex","ETHUSD",1644938269699,0.3,3113.4,3113.3,0.0046715]
["bitfinex","ETHUSD",1644938269894,0.3,3113.4,3113.2,0.00255302]
["bitfinex","ETHUSD",1644938269895,0.6,3113.5,3113.2,0.00255302]
["bitfinex","ETHUSD",1644938270093,1.45429555,3113.7,3113.2,0.00722452]
["bitfinex","ETHUSD",1644938270293,3.22595722,3113.6,3113.2,0.00722452]
["bitfinex","ETHUSD",1644938270493,3.22595722,3113.6,3113.3,0.80288]
["bitfinex","ETHUSD",1644938270695,3.22595722,3113.6,3113.3,0.81010446]
["bitfinex","ETHUSD",1644938271745,3.22595722,3113.6,3113.3,0.8075515]
["bitfinex","ETHUSD",1644938271942,3.22595722,3113.6,3113.3,0.81010446]
["bitfinex","ETHUSD",1644938272345,3.22595722,3113.6,3113.3,0.00722446]
["bitfinex","ETHUSD",1644938272346,4.02886282,3113.6,3113.3,0.00722446]
["bitfinex","ETHUSD",1644938272543,0.3,3113.5,3113.3,0.00722446]
["bitfinex","ETHUSD",1644938272744,3.22595722,3113.6,3113.3,0.00722446]
["bitfinex","ETHUSD",1644938272945,3.22595722,3113.6,3113.2,0.80295]
["bitfinex","ETHUSD",1644938272946,3.52595722,3113.6,3113.2,0.80295]
["bitfinex","ETHUSD",1644938273147,0.80293,3113.5,3113.3,0.0046715]
["bitfinex","ETHUSD",1644938273345,0.3,3113.4,3113.3,0.0046715]
["bitfinex","ETHUSD",1644938273545,0.3,3113.4,3113.2,0.00255299]
["bitfinex","ETHUSD",1644938273747,0.80293,3113.5,3113.2,0.00255299]
["bitfinex","ETHUSD",1644938273748,0.3,3113.5,3113.2,0.00255299]
["bitfinex","ETHUSD",1644938274050,0.3,3113.5,3113.2,0.80295]
["bitfinex","ETHUSD",1644938274446,1.10299,3113.5,3113.2,0.81017451]
["bitfinex","ETHUSD",1644938274845,3.13438032,3113.4,3113.2,0.7688066]
["bitfinex","ETHUSD",1644938275048,3.13438032,3113.4,3113.2,0.00722451]
["bitfinex","ETHUSD",1644938275248,3.13438032,3113.4,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938275249,1.36514745,3113.3,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938275509,5.44538214,3113.2,3113.0,0.01296564]
["bitfinex","ETHUSD",1644938275707,5.44538214,3113.2,3112.7,0.0102137]
["bitfinex","ETHUSD",1644938275708,0.3,3113.0,3112.7,0.0102137]
["bitfinex","ETHUSD",1644938275912,5.05,3112.8,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938276110,3.916594,3112.7,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938276414,5.319854,3112.7,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938277105,0.8032619,3112.6,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938277305,3.50137231,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938277504,3.80137231,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938278105,0.6,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938278307,3.83619402,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938278511,0.6,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938278906,3.80262962,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938281246,3.77239336,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938281448,3.78101659,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938281655,0.6,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938281847,0.3,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938282048,0.8031592,3112.7,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938282049,3.77935109,3112.6,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938282247,3.24086638,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938285097,1.4032134,3112.6,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938285497,0.6,3112.6,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938285698,0.3,3112.6,3112.4,3.96055574]
["bitfinex","ETHUSD",1644938285897,0.6,3112.6,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938286097,0.3,3112.6,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938286298,3.48578489,3112.8,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938286743,0.8031952,3112.6,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938287147,0.6,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938287545,9.27101252,3113.2,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938287745,9.27101252,3113.2,3112.5,0.80308]
["bitfinex","ETHUSD",1644938287746,1.1536,3113.2,3112.5,0.80308]
["bitfinex","ETHUSD",1644938287945,4.35092704,3113.2,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938288148,1.1536,3113.2,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938288546,1.1536,3113.2,3112.6,0.93226485]
["bitfinex","ETHUSD",1644938288747,6.4444,3113.3,3112.6,1.73536485]
["bitfinex","ETHUSD",1644938289144,0.803002,3113.4,3112.6,1.73536485]
["bitfinex","ETHUSD",1644938289344,0.27639994,3113.5,3112.6,1.73536485]
["bitfinex","ETHUSD",1644938289550,0.44658813,3113.5,3112.6,0.8031]
["bitfinex","ETHUSD",1644938289745,5.1375746,3113.4,3112.6,0.8031]
["bitfinex","ETHUSD",1644938289947,0.80308,3113.2,3112.6,0.8031]
["bitfinex","ETHUSD",1644938290147,2.02327924,3113.5,3112.5,0.00278779]
["bitfinex","ETHUSD",1644938290148,18.68,3113.0,3112.5,0.00278779]
["bitfinex","ETHUSD",1644938290394,18.87326773,3112.8,3112.5,0.00278779]
["bitfinex","ETHUSD",1644938290592,1.24246708,3112.7,3112.5,0.00278779]
["bitfinex","ETHUSD",1644938290793,0.22812901,3112.6,3112.5,0.00278779]
["bitfinex","ETHUSD",1644938290995,1.03147901,3112.6,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938291194,1.74695419,3112.6,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938291394,1.74695419,3112.6,3112.4,3.16002567]
["bitfinex","ETHUSD",1644938291594,0.77804718,3112.5,3112.4,3.16002567]
["bitfinex","ETHUSD",1644938292204,0.77804718,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938292495,4.46026607,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938295753,5.46026607,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938297555,5.41026607,3112.5,3112.4,3.15741574]
["bitfinex","ETHUSD",1644938298091,6.9,3112.4,3112.3,0.00264965]
["bitfinex","ETHUSD",1644938298391,3.213685,3112.3,3111.8,0.0106004]
["bitfinex","ETHUSD",1644938298594,0.3,3112.2,3111.8,0.0106004]
["bitfinex","ETHUSD",1644938298793,0.3,3112.2,3111.8,0.8139004]
["bitfinex","ETHUSD",1644938298991,0.25,3112.5,3111.9,0.00460407]
["bitfinex","ETHUSD",1644938299195,0.8032639,3112.4,3111.9,0.00460407]
["bitfinex","ETHUSD",1644938299391,1.60659,3112.4,3111.7,0.01182637]
["bitfinex","ETHUSD",1644938299591,0.3,3112.3,3112.0,0.00264098]
["bitfinex","ETHUSD",1644938300295,3.60012088,3112.3,3112.0,0.00264098]
["bitfinex","ETHUSD",1644938300595,0.3,3112.2,3111.7,0.0072223]
["bitfinex","ETHUSD",1644938300792,1.49115367,3112.1,3112.0,0.00264102]
["bitfinex","ETHUSD",1644938300993,1.44115367,3112.1,3112.0,0.00264102]
["bitfinex","ETHUSD",1644938301294,1.44115367,3112.1,3111.5,1.07084496]
["bitfinex","ETHUSD",1644938301295,5.52437987,3112.1,3111.5,1.07084496]
["bitfinex","ETHUSD",1644938301500,19.73354,3112.0,3111.5,0.02501025]
["bitfinex","ETHUSD",1644938301745,0.2185767,3111.9,3111.5,0.0144446]
["bitfinex","ETHUSD",1644938301945,1.0,3111.9,3111.5,0.0144446]
["bitfinex","ETHUSD",1644938302145,0.3,3111.9,3111.5,0.0144446]
["bitfinex","ETHUSD",1644938302345,1.9070415,3112.0,3111.5,0.0144446]
["bitfinex","ETHUSD",1644938302346,2.9070415,3112.0,3111.5,0.0144446]
["bitfinex","ETHUSD",1644938302751,19.48352,3111.8,3111.5,0.0144446]
["bitfinex","ETHUSD",1644938302950,21.07045837,3111.8,3111.5,0.0144446]
["bitfinex","ETHUSD",1644938303148,0.17546022,3111.6,3111.5,0.0144446]
["bitfinex","ETHUSD",1644938303353,0.17546022,3111.6,3110.1,5.59152545]
["bitfinex","ETHUSD",1644938303354,6.9,3111.5,3110.1,5.59152545]
["bitfinex","ETHUSD",1644938303648,18.68,3111.2,3110.1,0.00348732]
["bitfinex","ETHUSD",1644938303850,0.2869,3110.4,3110.1,0.00348732]
["bitfinex","ETHUSD",1644938304052,0.48140165,3110.3,3110.0,0.00697464]
["bitfinex","ETHUSD",1644938304247,0.48140165,3110.3,3110.0,0.03094316]
["bitfinex","ETHUSD",1644938304248,0.78140165,3110.3,3110.0,0.03094316]
["bitfinex","ETHUSD",1644938304546,0.78140165,3110.3,3110.1,0.00199163]
["bitfinex","ETHUSD",1644938304750,0.3,3110.3,3110.0,0.01677796]
["bitfinex","ETHUSD",1644938305148,1.29320392,3110.8,3109.5,0.01677796]
["bitfinex","ETHUSD",1644938305402,0.80393,3110.3,3109.5,0.01677796]
["bitfinex","ETHUSD",1644938305598,4.00144548,3110.7,3109.4,0.20778528]
["bitfinex","ETHUSD",1644938305599,0.1307013,3110.4,3109.4,0.20778528]
["bitfinex","ETHUSD",1644938305800,0.50137029,3110.5,3109.4,0.20778528]
["bitfinex","ETHUSD",1644938305997,0.19474331,3110.4,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938306197,0.91450649,3110.3,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938306399,0.803883,3110.1,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938306801,1.00534275,3110.3,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938306802,45.60944276,3109.7,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938307099,45.50944276,3109.7,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938307298,0.3,3109.7,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938307698,0.8037931,3110.3,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938307897,3.35340454,3110.4,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938308101,0.3,3110.2,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938308296,0.23067953,3110.5,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938308697,0.8038062,3110.3,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938309141,0.3,3110.2,3109.5,0.04035807]
["bitfinex","ETHUSD",1644938309344,3.8,3110.2,3109.4,0.00279247]
["bitfinex","ETHUSD",1644938309542,0.22577375,3110.1,3109.4,0.00279247]
["bitfinex","ETHUSD",1644938309747,0.99750779,3110.0,3109.4,0.00279247]
["bitfinex","ETHUSD",1644938309944,2.10144779,3110.0,3109.1,7.40423188]
["bitfinex","ETHUSD",1644938310143,0.3,3109.9,3109.0,0.01528064]
["bitfinex","ETHUSD",1644938310749,0.20030113,3110.3,3109.0,0.81919064]
["bitfinex","ETHUSD",1644938310944,0.20030113,3110.3,3109.0,0.81903064]
["bitfinex","ETHUSD",1644938311145,0.80030113,3110.3,3109.0,0.81903064]
["bitfinex","ETHUSD",1644938311345,0.21006255,3110.1,3109.0,0.01528064]
["bitfinex","ETHUSD",1644938311544,0.21006255,3110.1,3109.1,1.00095403]
["bitfinex","ETHUSD",1644938311743,0.8039885,3109.8,3109.1,1.00095403]
["bitfinex","ETHUSD",1644938311944,0.3,3110.0,3109.1,1.00095403]
["bitfinex","ETHUSD",1644938312144,3.8,3110.3,3109.1,1.16126503]
["bitfinex","ETHUSD",1644938312343,3.8,3110.6,3109.1,1.16126503]
["bitfinex","ETHUSD",1644938312542,0.3,3110.3,3109.1,1.16126503]
["bitfinex","ETHUSD",1644938312745,0.8038567,3110.1,3109.1,1.01623467]
["bitfinex","ETHUSD",1644938313001,0.20622775,3110.1,3109.1,1.01623467]
["bitfinex","ETHUSD",1644938313202,1.31011775,3110.1,3109.1,2.01623467]
["bitfinex","ETHUSD",1644938313407,4.53339053,3110.1,3109.1,2.01623467]
["bitfinex","ETHUSD",1644938313606,4.32716278,3110.1,3109.1,2.01623467]
["bitfinex","ETHUSD",1644938313904,1.90781,3110.1,3109.1,2.82012467]
["bitfinex","ETHUSD",1644938314105,0.8039138,3109.9,3109.2,0.00278886]
["bitfinex","ETHUSD",1644938314306,3.49589337,3109.8,3109.2,0.00278886]
["bitfinex","ETHUSD",1644938314706,3.49589337,3109.8,3109.2,0.0180695]
["bitfinex","ETHUSD",1644938315104,3.49589337,3109.8,3109.2,0.01528064]
["bitfinex","ETHUSD",1644938315105,3.63093846,3109.8,3109.2,0.01528064]
["bitfinex","ETHUSD",1644938315305,3.63093846,3109.8,3109.2,0.01806948]
["bitfinex","ETHUSD",1644938315508,0.3,3109.8,3109.2,0.01806948]
["bitfinex","ETHUSD",1644938316307,0.3,3109.8,3109.2,0.01528064]
["bitfinex","ETHUSD",1644938316508,0.3,3109.8,3109.3,0.80386]
["bitfinex","ETHUSD",1644938316766,0.6,3110.0,3109.3,0.81914064]
["bitfinex","ETHUSD",1644938316967,0.6,3110.0,3109.4,0.00456199]
["bitfinex","ETHUSD",1644938317168,0.91729424,3109.7,3109.4,0.00456199]
["bitfinex","ETHUSD",1644938317369,3.94329268,3109.6,3109.3,0.01528064]
["bitfinex","ETHUSD",1644938317566,5.04730668,3109.6,3109.3,0.01528064]
["bitfinex","ETHUSD",1644938317766,0.3,3109.5,3109.3,0.01528064]
["bitfinex","ETHUSD",1644938318368,0.6,3109.5,3109.3,0.01528064]
["bitfinex","ETHUSD",1644938318570,0.3,3109.5,3109.3,0.01528064]
["bitfinex","ETHUSD",1644938318766,3.21157502,3109.5,3109.3,0.01528064]
["bitfinex","ETHUSD",1644938318970,3.21516393,3109.5,3109.3,0.01528064]
["bitfinex","ETHUSD",1644938319170,3.51516393,3109.5,3109.3,0.01528064]
["bitfinex","ETHUSD",1644938320169,4.63299919,3109.5,3109.3,0.00491462]
["bitfinex","ETHUSD",1644938320404,1.41783526,3109.5,3109.3,0.00491462]
["bitfinex","ETHUSD",1644938320804,2.22182726,3109.5,3109.3,0.00491462]
["bitfinex","ETHUSD",1644938321006,2.52182726,3109.5,3109.3,0.00491462]
["bitfinex","ETHUSD",1644938321809,3.21032726,3109.5,3109.3,0.00491462]
["bitfinex","ETHUSD",1644938322206,1.0,3109.4,3109.3,0.00491462]
["bitfinex","ETHUSD",1644938322608,1.0,3109.4,3108.4,0.00456199]
["bitfinex","ETHUSD",1644938322609,3.2168535,3109.1,3108.4,0.00456199]
["bitfinex","ETHUSD",1644938322807,1.18255555,3108.9,3108.4,0.00456199]
["bitfinex","ETHUSD",1644938323106,1.18255555,3108.9,3108.2,0.01026666]
["bitfinex","ETHUSD",1644938323508,1.18255555,3108.9,3108.2,0.01482865]
["bitfinex","ETHUSD",1644938324360,0.8042,3108.9,3108.2,0.01482865]
["bitfinex","ETHUSD",1644938324561,0.3,3109.0,3108.2,0.01482865]
["bitfinex","ETHUSD",1644938324761,0.00982923,3109.2,3108.2,0.01482865]
["bitfinex","ETHUSD",1644938324962,0.30982923,3109.2,3108.2,0.01482865]
["bitfinex","ETHUSD",1644938325161,0.51759518,3109.2,3108.2,0.01482865]
["bitfinex","ETHUSD",1644938325362,0.84359813,3108.7,3108.2,0.01482865]
["bitfinex","ETHUSD",1644938325662,1.14359813,3108.7,3108.2,0.01482865]
["bitfinex","ETHUSD",1644938326062,0.3,3108.7,3108.2,0.01482865]
["bitfinex","ETHUSD",1644938326266,0.80417,3109.0,3108.3,0.00278574]
["bitfinex","ETHUSD",1644938326267,0.3,3109.0,3108.3,0.00278574]
["bitfinex","ETHUSD",1644938326762,0.8041544,3108.9,3108.3,0.00278574]
["bitfinex","ETHUSD",1644938326966,0.3,3108.8,3108.3,0.00278574]
["bitfinex","ETHUSD",1644938327163,0.6,3108.8,3108.3,0.00456199]
["bitfinex","ETHUSD",1644938327362,0.3,3108.8,3108.4,0.00278565]
["bitfinex","ETHUSD",1644938327563,0.6633,3108.8,3108.4,0.00278565]
["bitfinex","ETHUSD",1644938327762,3.375977,3108.8,3108.4,0.00278565]
["bitfinex","ETHUSD",1644938328008,0.99491948,3108.6,3108.4,0.00278565]
["bitfinex","ETHUSD",1644938328206,0.3,3108.7,3108.4,0.00278565]
["bitfinex","ETHUSD",1644938328408,0.3,3108.7,3108.2,0.01026666]
["bitfinex","ETHUSD",1644938328605,1.5289,3108.8,3108.4,0.00278565]
["bitfinex","ETHUSD",1644938329106,1.2289,3108.8,3108.4,0.00278565]
["bitfinex","ETHUSD",1644938329505,1.2289,3108.8,3108.2,0.01026666]
["bitfinex","ETHUSD",1644938329704,1.2289,3108.8,3108.4,0.00278565]
["bitfinex","ETHUSD",1644938330107,1.2289,3108.8,3108.0,1.47729675]
["bitfinex","ETHUSD",1644938330307,0.3,3108.7,3108.0,2.56781222]
["bitfinex","ETHUSD",1644938330506,0.00982923,3109.2,3108.2,0.80416]
["bitfinex","ETHUSD",1644938330705,0.00982923,3109.2,3108.3,0.462]
["bitfinex","ETHUSD",1644938330906,0.00982923,3109.2,3108.4,1.60792]
["bitfinex","ETHUSD",1644938331110,0.00982923,3109.2,3108.5,0.462]
["bitfinex","ETHUSD",1644938331513,0.00982923,3109.2,3108.7,0.80398]
["bitfinex","ETHUSD",1644938331951,0.00982923,3109.2,3108.7,0.964291]
["bitfinex","ETHUSD",1644938332155,0.00982923,3109.2,3108.7,0.80398]
["bitfinex","ETHUSD",1644938332754,45.31300788,3109.0,3108.9,0.80402]
["bitfinex","ETHUSD",1644938333153,0.00982923,3109.2,3108.9,0.80402]
["bitfinex","ETHUSD",1644938334158,0.00982923,3109.2,3109.0,1.00502216]
["bitfinex","ETHUSD",1644938334364,0.00982923,3109.2,3109.1,0.80395]
["bitfinex","ETHUSD",1644938334562,0.00982923,3109.2,3109.1,1.26595]
["bitfinex","ETHUSD",1644938334757,0.00982923,3109.2,3109.1,2.26595]
["bitfinex","ETHUSD",1644938334954,0.00982923,3109.2,3109.1,1.26595]
["bitfinex","ETHUSD",1644938335155,0.00982923,3109.2,3109.1,2.26595]
["bitfinex","ETHUSD",1644938335802,0.00982923,3109.2,3109.1,2.56595]
["bitfinex","ETHUSD",1644938336003,0.00271447,3110.2,3109.1,7.56595]
["bitfinex","ETHUSD",1644938336198,0.00271447,3110.2,3109.4,1.60737]
["bitfinex","ETHUSD",1644938336398,0.00271447,3110.2,3109.4,1.8037]
["bitfinex","ETHUSD",1644938336597,0.00271447,3110.2,3109.4,2.1037]
["bitfinex","ETHUSD",1644938336805,3.39907975,3110.9,3109.7,0.8036307]
["bitfinex","ETHUSD",1644938337000,0.00271504,3110.2,3109.8,1.15345363]
["bitfinex","ETHUSD",1644938337498,0.00271504,3110.2,3109.9,0.80368]
["bitfinex","ETHUSD",1644938338001,4.11675881,3110.9,3109.9,0.80368]
["bitfinex","ETHUSD",1644938338199,0.00271524,3110.2,3109.9,0.80368]
["bitfinex","ETHUSD",1644938338599,52.97190365,3110.2,3109.9,0.80368]
["bitfinex","ETHUSD",1644938338803,52.97190365,3110.2,3109.5,0.92590516]
["bitfinex","ETHUSD",1644938339000,52.97190365,3110.2,3109.6,1.0]
["bitfinex","ETHUSD",1644938339249,52.96918841,3110.2,3109.6,1.0]
["bitfinex","ETHUSD",1644938339455,52.97190349,3110.2,3109.5,1.92590516]
["bitfinex","ETHUSD",1644938339652,52.97190349,3110.2,3109.5,0.92590516]
["bitfinex","ETHUSD",1644938339852,52.97190349,3110.2,3109.7,1.60742]
["bitfinex","ETHUSD",1644938340051,52.97190349,3110.2,3109.8,0.80379]
["bitfinex","ETHUSD",1644938340250,3.1786193,3110.1,3109.8,0.80379]
["bitfinex","ETHUSD",1644938340651,52.97190362,3110.2,3109.8,0.80379]
["bitfinex","ETHUSD",1644938341051,52.97190362,3110.2,3109.8,1.60745]
["bitfinex","ETHUSD",1644938341251,52.97190362,3110.2,3109.9,1.60734]
["bitfinex","ETHUSD",1644938341650,52.96918841,3110.2,3109.9,1.60734]
["bitfinex","ETHUSD",1644938341851,52.97190365,3110.2,3110.0,0.97005975]
["bitfinex","ETHUSD",1644938342055,52.97190365,3110.2,3109.9,1.60734]
["bitfinex","ETHUSD",1644938342651,52.97190365,3110.2,3110.1,0.80367]
["bitfinex","ETHUSD",1644938342898,52.96918841,3110.2,3110.1,0.80367]
["bitfinex","ETHUSD",1644938343797,52.96918841,3110.2,3109.9,1.60734]
["bitfinex","ETHUSD",1644938344798,0.3,3110.1,3109.9,1.60734]
["bitfinex","ETHUSD",1644938345204,1.2304,3110.8,3109.5,0.80386]
["bitfinex","ETHUSD",1644938345205,0.8038575,3110.3,3109.5,0.80386]
["bitfinex","ETHUSD",1644938345605,0.3,3110.3,3109.5,0.80386]
["bitfinex","ETHUSD",1644938345801,3.33405259,3110.7,3109.5,0.80386]
["bitfinex","ETHUSD",1644938346001,1.36654849,3110.6,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938346200,1.36654849,3110.6,3110.0,0.90896595]
["bitfinex","ETHUSD",1644938346406,1.36649651,3110.5,3110.1,0.00451609]
["bitfinex","ETHUSD",1644938346647,1.2304,3110.8,3110.1,0.00451609]
["bitfinex","ETHUSD",1644938346849,0.00266051,3110.3,3109.6,1.30451609]
["bitfinex","ETHUSD",1644938347050,0.00266051,3110.3,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938347251,0.00266051,3110.3,3109.7,1.61198609]
["bitfinex","ETHUSD",1644938347448,0.00266051,3110.3,3110.0,0.91148681]
["bitfinex","ETHUSD",1644938347648,1.36642002,3110.7,3110.1,0.00451609]
["bitfinex","ETHUSD",1644938347847,0.00266054,3110.2,3110.1,0.00451609]
["bitfinex","ETHUSD",1644938348649,0.00266054,3110.2,3110.1,0.80822609]
["bitfinex","ETHUSD",1644938348850,1.5304,3110.8,3110.1,0.80822609]
["bitfinex","ETHUSD",1644938349049,0.00266048,3110.3,3110.1,0.80822609]
["bitfinex","ETHUSD",1644938350050,1.5304,3110.8,3110.1,0.80822609]
["bitfinex","ETHUSD",1644938350249,1.5304,3110.8,3110.1,0.00451609]
["bitfinex","ETHUSD",1644938350501,0.00253655,3110.4,3110.1,0.00451609]
["bitfinex","ETHUSD",1644938351297,1.5304,3110.8,3110.1,0.00451609]
["bitfinex","ETHUSD",1644938351502,0.00253652,3110.4,3110.1,0.00451609]
["bitfinex","ETHUSD",1644938351698,0.00253652,3110.4,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938352503,3.03482776,3110.5,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938352797,0.6,3110.6,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938352798,0.00253663,3110.2,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938352995,0.00253663,3110.2,3109.8,0.8038]
["bitfinex","ETHUSD",1644938353197,0.00253663,3110.2,3109.9,0.00451609]
["bitfinex","ETHUSD",1644938353396,0.00253663,3110.2,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938353597,1.1037994,3110.4,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938353997,0.00254499,3110.2,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938354448,0.00254499,3110.2,3109.4,0.8038]
["bitfinex","ETHUSD",1644938354851,0.3,3110.4,3109.6,1.10810932]
["bitfinex","ETHUSD",1644938355054,0.21382505,3110.5,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938355055,0.00213786,3110.2,3109.7,0.00451609]
["bitfinex","ETHUSD",1644938355249,0.16596291,3110.5,3109.7,0.80835609]
["bitfinex","ETHUSD",1644938355449,1.0,3110.6,3109.8,0.00451609]
["bitfinex","ETHUSD",1644938355650,2.95343526,3110.7,3109.8,0.00451609]
["bitfinex","ETHUSD",1644938355850,2.14967526,3110.7,3109.8,0.00451609]
["bitfinex","ETHUSD",1644938356053,2.17011862,3110.6,3109.8,0.00451609]
["bitfinex","ETHUSD",1644938356251,0.8037513,3110.6,3110.0,0.80376]
["bitfinex","ETHUSD",1644938356553,0.3,3110.5,3110.0,0.80376]
["bitfinex","ETHUSD",1644938356751,0.8037513,3110.6,3110.0,0.80376]
["bitfinex","ETHUSD",1644938356953,1.8037513,3110.6,3110.0,0.80376]
["bitfinex","ETHUSD",1644938357352,0.8037513,3110.6,3110.0,0.80376]
["bitfinex","ETHUSD",1644938357557,1.0,3110.6,3110.0,0.80376]
["bitfinex","ETHUSD",1644938357997,2.36480411,3110.7,3110.0,0.80376]
["bitfinex","ETHUSD",1644938358295,1.36640808,3110.6,3110.0,0.80376]
["bitfinex","ETHUSD",1644938358699,2.36640808,3110.6,3110.0,0.80376]
["bitfinex","ETHUSD",1644938358896,1.36640647,3110.5,3110.0,0.80376]
["bitfinex","ETHUSD",1644938359397,0.3,3110.5,3110.0,0.80376]
["bitfinex","ETHUSD",1644938359797,1.36644522,3110.4,3110.0,0.80376]
["bitfinex","ETHUSD",1644938359996,0.00256305,3110.4,3110.0,0.80376]
["bitfinex","ETHUSD",1644938360199,0.30256305,3110.4,3109.8,0.00451609]
["bitfinex","ETHUSD",1644938360397,0.00256305,3110.4,3109.8,0.00451609]
["bitfinex","ETHUSD",1644938360800,0.8037714,3110.4,3109.8,0.00451609]
["bitfinex","ETHUSD",1644938360997,2.7114798,3110.5,3109.8,0.00451609]
["bitfinex","ETHUSD",1644938361198,0.0025801,3110.4,3109.8,0.00451609]
["bitfinex","ETHUSD",1644938361863,0.0025801,3110.4,3109.8,1.61199609]
["bitfinex","ETHUSD",1644938362163,0.3,3110.5,3109.8,1.61199609]
["bitfinex","ETHUSD",1644938362360,0.0025801,3110.4,3109.8,2.23430709]
["bitfinex","ETHUSD",1644938362961,0.0025801,3110.4,3109.9,0.80359]
["bitfinex","ETHUSD",1644938363161,1.2304,3110.8,3110.0,0.92823934]
["bitfinex","ETHUSD",1644938363361,1.2304,3110.8,3110.1,0.80358]
["bitfinex","ETHUSD",1644938363562,0.0025801,3110.4,3110.1,0.80358]
["bitfinex","ETHUSD",1644938363762,41.7543235,3110.2,3110.1,0.80358]
["bitfinex","ETHUSD",1644938365696,7.52769997,3111.1,3110.3,0.80359]
["bitfinex","ETHUSD",1644938365895,4.59433079,3111.0,3110.5,0.80358]
["bitfinex","ETHUSD",1644938366095,1.36624107,3110.9,3110.5,0.80358]
["bitfinex","ETHUSD",1644938367097,1.36624107,3110.9,3110.7,0.88951552]
["bitfinex","ETHUSD",1644938367098,0.00254962,3110.9,3110.7,0.88951552]
["bitfinex","ETHUSD",1644938367297,0.00254962,3110.9,3110.8,0.80346]
["bitfinex","ETHUSD",1644938367901,0.00104061,3110.9,3110.8,0.80346]
["bitfinex","ETHUSD",1644938368099,3.9111,3111.6,3110.7,1.60692]
["bitfinex","ETHUSD",1644938368100,4.6214122,3111.0,3110.7,1.60692]
["bitfinex","ETHUSD",1644938368400,0.30255263,3111.0,3110.2,0.462]
["bitfinex","ETHUSD",1644938368597,0.00255263,3111.0,3110.2,0.462]
["bitfinex","ETHUSD",1644938369000,0.00255263,3111.0,3110.4,1.60721]
["bitfinex","ETHUSD",1644938369248,0.3,3110.9,3110.4,1.60721]
["bitfinex","ETHUSD",1644938369452,3.51920072,3110.9,3110.4,1.60721]
["bitfinex","ETHUSD",1644938369648,0.3,3110.9,3110.4,1.60721]
["bitfinex","ETHUSD",1644938369849,3.8876719,3111.2,3110.4,1.60721]
["bitfinex","ETHUSD",1644938370052,1.36617501,3111.1,3110.4,3.21431]
["bitfinex","ETHUSD",1644938370350,3.2038541,3111.0,3110.5,1.60702]
["bitfinex","ETHUSD",1644938370554,1.36621666,3110.9,3110.6,0.80351]
["bitfinex","ETHUSD",1644938370750,0.3,3110.9,3110.6,0.80351]
["bitfinex","ETHUSD",1644938370950,0.3,3111.2,3110.6,0.80351]
["bitfinex","ETHUSD",1644938371150,1.36616607,3111.1,3110.3,1.0]
["bitfinex","ETHUSD",1644938371351,1.36616607,3111.1,3110.2,2.06929]
["bitfinex","ETHUSD",1644938371550,1.7489,3111.4,3110.5,0.80367]
["bitfinex","ETHUSD",1644938371551,2.46979487,3111.0,3110.5,0.80367]
["bitfinex","ETHUSD",1644938371752,1.36616607,3110.9,3110.5,0.80367]
["bitfinex","ETHUSD",1644938371950,1.36888147,3110.9,3110.5,0.80367]
["bitfinex","ETHUSD",1644938372352,0.0027154,3110.9,3110.5,0.80367]
["bitfinex","ETHUSD",1644938373001,1.36618512,3111.2,3110.5,0.80367]
["bitfinex","ETHUSD",1644938373202,0.00271545,3110.9,3110.5,0.80367]
["bitfinex","ETHUSD",1644938373398,0.00271545,3110.9,3110.5,1.6072]
["bitfinex","ETHUSD",1644938373602,0.00271545,3110.9,3110.6,0.80355]
["bitfinex","ETHUSD",1644938374200,1.36618512,3111.2,3110.6,0.80355]
["bitfinex","ETHUSD",1644938374400,0.00271547,3110.9,3110.6,0.80355]
["bitfinex","ETHUSD",1644938374904,0.00271547,3110.9,3110.5,0.80366]
["bitfinex","ETHUSD",1644938375102,0.00271547,3110.9,3109.9,1.0]
["bitfinex","ETHUSD",1644938375309,0.00271547,3110.9,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938375310,0.25,3110.8,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938375503,1.36618512,3110.7,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938375706,0.18405403,3110.5,3109.4,0.00278817]
["bitfinex","ETHUSD",1644938375902,1.36618512,3110.4,3109.4,0.00278817]
["bitfinex","ETHUSD",1644938376104,0.8038614,3110.2,3109.4,0.00278817]
["bitfinex","ETHUSD",1644938376302,1.36618512,3110.1,3109.5,0.80389]
["bitfinex","ETHUSD",1644938376503,1.36618512,3110.0,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938376752,0.3,3110.1,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938376952,0.3,3110.3,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938377151,1.36650062,3110.2,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938377553,0.8038798,3110.0,3109.6,0.80837609]
["bitfinex","ETHUSD",1644938377854,3.48309128,3109.9,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938378053,1.40387,3110.1,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938378258,0.6,3110.1,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938378454,0.3,3110.1,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938378657,3.20833333,3110.2,3109.6,0.80836609]
["bitfinex","ETHUSD",1644938378658,3.35760802,3110.0,3109.6,0.80836609]
["bitfinex","ETHUSD",1644938378853,4.03890284,3110.2,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938379053,1.54384631,3110.1,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938379254,5.01161774,3110.0,3109.4,0.00269384]
["bitfinex","ETHUSD",1644938379453,3.94515323,3110.0,3109.4,0.00269384]
["bitfinex","ETHUSD",1644938379654,0.3,3110.0,3109.4,0.00269384]
["bitfinex","ETHUSD",1644938379854,0.3,3110.1,3109.4,0.00269384]
["bitfinex","ETHUSD",1644938380054,1.36653976,3110.0,3109.3,0.00451609]
["bitfinex","ETHUSD",1644938380501,3.75571361,3110.1,3109.5,0.80386]
["bitfinex","ETHUSD",1644938380699,0.3,3109.9,3109.6,0.00451609]
["bitfinex","ETHUSD",1644938380906,3.28701879,3109.9,3109.4,0.00254432]
["bitfinex","ETHUSD",1644938381097,0.3,3110.1,3109.4,0.00254432]
["bitfinex","ETHUSD",1644938381098,3.45644297,3110.1,3109.4,0.00254432]
["bitfinex","ETHUSD",1644938381397,5.06416277,3110.1,3109.3,0.00451609]
["bitfinex","ETHUSD",1644938381599,5.06416277,3110.1,3109.4,0.0025443]
["bitfinex","ETHUSD",1644938381600,0.86352673,3109.9,3109.4,0.0025443]
["bitfinex","ETHUSD",1644938381799,0.3,3109.9,3109.4,0.0025443]
["bitfinex","ETHUSD",1644938382200,5.02335164,3110.1,3109.4,0.0025443]
["bitfinex","ETHUSD",1644938382397,0.55,3110.1,3109.4,0.0025443]
["bitfinex","ETHUSD",1644938382597,0.80391,3110.0,3109.3,0.80841609]
["bitfinex","ETHUSD",1644938382803,0.55,3110.1,3109.4,0.00254433]
["bitfinex","ETHUSD",1644938382999,3.76480509,3110.1,3109.4,0.00706042]
["bitfinex","ETHUSD",1644938383199,1.36662992,3110.0,3109.4,0.00254433]
["bitfinex","ETHUSD",1644938383402,3.52324,3109.9,3109.4,0.00254433]
["bitfinex","ETHUSD",1644938383601,1.36662992,3109.8,3109.4,0.00254433]
["bitfinex","ETHUSD",1644938383801,1.36662992,3109.8,3109.1,0.01340849]
["bitfinex","ETHUSD",1644938384150,1.36662992,3109.8,3109.5,0.80381]
["bitfinex","ETHUSD",1644938384351,1.36662992,3109.8,3109.5,0.80832609]
["bitfinex","ETHUSD",1644938384750,4.63962273,3109.8,3109.5,0.80832609]
["bitfinex","ETHUSD",1644938384950,3.27299281,3109.8,3109.5,0.80832609]
["bitfinex","ETHUSD",1644938385151,0.6,3109.9,3109.5,0.80381]
["bitfinex","ETHUSD",1644938385351,3.82913582,3110.1,3109.5,0.80381]
["bitfinex","ETHUSD",1644938385352,4.41224312,3110.1,3109.5,0.80381]
["bitfinex","ETHUSD",1644938385751,1.36658088,3110.0,3109.5,0.80381]
["bitfinex","ETHUSD",1644938385955,3.24787249,3109.9,3109.5,0.80381]
["bitfinex","ETHUSD",1644938386154,3.54787249,3109.9,3109.5,0.80381]
["bitfinex","ETHUSD",1644938386455,0.6,3109.9,3109.5,0.80381]
["bitfinex","ETHUSD",1644938386753,0.3,3109.9,3109.4,0.00255409]
["bitfinex","ETHUSD",1644938386953,0.3,3109.9,3109.2,0.00451609]
["bitfinex","ETHUSD",1644938386954,2.36312969,3109.8,3109.1,1.6166224]
["bitfinex","ETHUSD",1644938387157,4.86666712,3109.7,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938387358,1.54498437,3109.6,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938387556,0.80415,3109.3,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938387755,1.36666712,3109.2,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938388003,1.32635492,3109.2,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938388402,1.55316935,3109.2,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938388605,1.32635492,3109.2,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938388903,1.3,3109.2,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938389102,0.3,3109.2,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938389501,3.32794205,3109.4,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938390507,1.6,3109.5,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938390702,3.23074918,3109.4,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938390900,0.3,3109.5,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938391102,4.05765688,3109.6,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938391406,4.05765688,3109.6,3109.1,0.01168041]
["bitfinex","ETHUSD",1644938391407,1.0,3109.5,3109.1,0.01168041]
["bitfinex","ETHUSD",1644938391649,3.2378648,3109.4,3109.1,0.01168041]
["bitfinex","ETHUSD",1644938391849,0.3,3109.3,3109.1,0.01168041]
["bitfinex","ETHUSD",1644938392253,3.24358487,3109.4,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938392450,4.04761217,3109.4,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938392649,0.3,3109.3,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938392852,3.5476415,3109.3,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938393050,0.3,3109.3,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938393250,5.65519055,3109.6,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938394452,1.15089404,3109.3,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938394654,3.23654776,3109.2,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938394853,0.3,3109.2,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938395255,3.82008055,3109.6,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938395503,0.6,3109.6,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938395698,4.44175533,3109.6,3109.1,0.0088924]
["bitfinex","ETHUSD",1644938396102,4.44175533,3109.6,3109.2,0.00278798]
["bitfinex","ETHUSD",1644938396297,5.24577533,3109.6,3109.2,0.00278798]
["bitfinex","ETHUSD",1644938396497,4.74175533,3109.6,3109.2,0.00278798]
["bitfinex","ETHUSD",1644938396898,4.74175533,3109.6,3108.5,0.96661823]
["bitfinex","ETHUSD",1644938397097,0.804005,3109.4,3108.5,0.96661823]
["bitfinex","ETHUSD",1644938397297,3.70326358,3109.3,3109.2,0.00278795]
["bitfinex","ETHUSD",1644938397501,3.55003647,3109.3,3109.2,0.00278795]
["bitfinex","ETHUSD",1644938397697,3.82772,3109.3,3109.2,0.00278795]
["bitfinex","ETHUSD",1644938397899,3.82772,3109.3,3108.7,0.01115356]
["bitfinex","ETHUSD",1644938397900,0.00557589,3109.1,3108.7,0.01115356]
["bitfinex","ETHUSD",1644938398097,3.88855735,3109.1,3108.3,0.04183143]
["bitfinex","ETHUSD",1644938398298,1.6084,3108.9,3108.0,8.2342]
["bitfinex","ETHUSD",1644938398603,3.5,3108.8,3108.0,7.38]
["bitfinex","ETHUSD",1644938398801,3.5,3108.8,3107.9,0.00884126]
["bitfinex","ETHUSD",1644938398802,1.1307696,3108.1,3107.9,0.00884126]
["bitfinex","ETHUSD",1644938399169,1.1307696,3108.1,3107.6,7.43]
["bitfinex","ETHUSD",1644938399170,2.1580696,3108.1,3107.6,7.40652378]
["bitfinex","ETHUSD",1644938399374,2.1580696,3108.1,3107.6,0.82198252]
["bitfinex","ETHUSD",1644938399770,2.1580696,3108.1,3107.8,0.00278883]
["bitfinex","ETHUSD",1644938400172,2.1580696,3108.1,3107.6,0.01046973]
["bitfinex","ETHUSD",1644938400574,1.0273,3108.1,3107.6,0.01046973]
["bitfinex","ETHUSD",1644938400771,3.57685636,3108.1,3107.6,0.01046973]
["bitfinex","ETHUSD",1644938401071,0.3,3108.1,3107.7,0.80428]
["bitfinex","ETHUSD",1644938401372,34.55652212,3108.2,3107.7,0.80428]
["bitfinex","ETHUSD",1644938401574,1.1928,3108.7,3107.8,0.622311]
["bitfinex","ETHUSD",1644938401774,3.5,3109.0,3107.8,1.59462321]
["bitfinex","ETHUSD",1644938401979,3.5,3109.0,3107.9,0.160311]
["bitfinex","ETHUSD",1644938402173,3.5,3109.0,3108.1,0.80402]
["bitfinex","ETHUSD",1644938402375,3.5,3109.0,3108.2,0.462]
["bitfinex","ETHUSD",1644938402573,3.5,3109.0,3108.1,0.80402]
["bitfinex","ETHUSD",1644938402773,0.88823859,3108.8,3108.1,0.80402]
["bitfinex","ETHUSD",1644938403007,0.88823859,3108.8,3108.2,0.00445061]
["bitfinex","ETHUSD",1644938403319,1.18823859,3108.8,3108.2,0.80862061]
["bitfinex","ETHUSD",1644938403509,1.18823859,3108.8,3108.3,0.00445061]
["bitfinex","ETHUSD",1644938403909,0.3,3108.8,3108.3,1.61259061]
["bitfinex","ETHUSD",1644938404109,0.8041525,3108.9,3108.3,1.60814]
["bitfinex","ETHUSD",1644938404307,0.8041525,3108.9,3108.4,0.00445061]
["bitfinex","ETHUSD",1644938404308,3.24154804,3108.8,3108.4,0.00445061]
["bitfinex","ETHUSD",1644938404516,3.54154804,3108.8,3108.4,0.00445061]
["bitfinex","ETHUSD",1644938404711,3.54154804,3108.8,3108.4,0.80857061]
["bitfinex","ETHUSD",1644938404910,0.93573155,3108.6,3108.5,0.00445061]
["bitfinex","ETHUSD",1644938405111,0.3,3108.6,3107.9,0.05675387]
["bitfinex","ETHUSD",1644938405311,1.8813735,3108.8,3107.9,0.01046973]
["bitfinex","ETHUSD",1644938405312,3.4675162,3108.7,3107.9,0.01046973]
["bitfinex","ETHUSD",1644938405510,4.0175162,3108.7,3107.9,0.01046973]
["bitfinex","ETHUSD",1644938405709,4.20815465,3108.7,3107.9,0.04183353]
["bitfinex","ETHUSD",1644938405912,1.0,3108.6,3107.9,0.04183353]
["bitfinex","ETHUSD",1644938406111,1.13290574,3108.2,3107.9,0.04183353]
["bitfinex","ETHUSD",1644938406312,1.43290574,3108.2,3107.9,0.04183353]
["bitfinex","ETHUSD",1644938406513,1.73290574,3108.2,3107.6,0.00445061]
["bitfinex","ETHUSD",1644938406761,1.98000574,3108.2,3107.6,0.00445061]
["bitfinex","ETHUSD",1644938406962,1.98000574,3108.2,3107.6,0.00723963]
["bitfinex","ETHUSD",1644938407174,1.6088,3108.1,3107.6,0.00723963]
["bitfinex","ETHUSD",1644938407367,0.18018514,3108.0,3107.6,0.00723963]
["bitfinex","ETHUSD",1644938407561,1.04640979,3107.7,3107.6,0.00723963]
["bitfinex","ETHUSD",1644938407762,0.3,3107.8,3107.6,0.00445061]
["bitfinex","ETHUSD",1644938408061,0.3,3107.8,3107.6,0.00723957]
["bitfinex","ETHUSD",1644938408261,1.6,3108.0,3107.6,0.00723957]
["bitfinex","ETHUSD",1644938408462,1.0994555,3107.8,3107.6,0.00723957]
["bitfinex","ETHUSD",1644938408662,1.6994555,3107.8,3107.6,0.00723957]
["bitfinex","ETHUSD",1644938408863,3.78883887,3107.8,3107.6,0.00723957]
["bitfinex","ETHUSD",1644938409069,3.78883887,3107.8,3107.6,0.00445061]
["bitfinex","ETHUSD",1644938409361,4.59331887,3107.8,3107.6,0.00445061]
["bitfinex","ETHUSD",1644938409765,4.29831887,3107.8,3107.6,0.00445061]
["bitfinex","ETHUSD",1644938409963,2.68938337,3107.8,3107.6,0.00445061]
["bitfinex","ETHUSD",1644938410163,1.6,3107.8,3107.6,0.00445061]
["bitfinex","ETHUSD",1644938410406,1.6,3107.8,3107.3,0.07299348]
["bitfinex","ETHUSD",1644938410407,0.48042585,3107.6,3107.3,0.01135204]
["bitfinex","ETHUSD",1644938410609,23.82,3107.4,3105.8,2.07539927]
["bitfinex","ETHUSD",1644938410808,18.82,3107.1,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938411006,23.34692871,3107.0,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938411204,23.13585094,3106.9,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938411403,1.6,3106.9,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938411608,0.3,3106.9,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938412008,1.5956445,3107.0,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938412009,1.8956445,3107.0,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938412206,5.6956445,3107.0,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938412413,3.5,3106.9,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938412605,0.2273652,3106.9,3106.8,3.916e-05]
["bitfinex","ETHUSD",1644938412806,1.2273652,3106.9,3106.8,0.01381052]
["bitfinex","ETHUSD",1644938413006,1.2273652,3106.9,3106.8,0.0069233]
["bitfinex","ETHUSD",1644938413007,1.0,3106.9,3106.8,0.0069233]
["bitfinex","ETHUSD",1644938413205,1.0,3106.9,3106.8,0.0186913]
["bitfinex","ETHUSD",1644938413406,0.01563398,3106.8,3106.2,0.05200062]
["bitfinex","ETHUSD",1644938413607,0.80502,3106.7,3106.2,0.05200062]
["bitfinex","ETHUSD",1644938413906,1.10502,3106.7,3105.5,0.25]
["bitfinex","ETHUSD",1644938414155,1.35502,3106.7,3105.4,0.0095361]
["bitfinex","ETHUSD",1644938414358,1.55,3106.7,3105.4,0.0095361]
["bitfinex","ETHUSD",1644938414557,3.6599099,3106.6,3105.4,0.0095361]
["bitfinex","ETHUSD",1644938414756,1.08420693,3106.4,3105.4,0.96642843]
["bitfinex","ETHUSD",1644938414962,2.97262551,3106.3,3105.4,0.96642843]
["bitfinex","ETHUSD",1644938415158,3.27262551,3106.3,3105.4,0.96642843]
["bitfinex","ETHUSD",1644938415357,3.27262551,3106.3,3105.4,0.0095361]
["bitfinex","ETHUSD",1644938415358,1.0,3106.2,3105.4,0.0095361]
["bitfinex","ETHUSD",1644938415558,3.5,3106.1,3105.4,0.0095361]
["bitfinex","ETHUSD",1644938415758,1.5,3105.9,3105.4,0.0095361]
["bitfinex","ETHUSD",1644938416158,1.8,3105.9,3105.4,0.0095361]
["bitfinex","ETHUSD",1644938416457,1.8,3105.9,3105.5,0.00278944]
["bitfinex","ETHUSD",1644938416856,1.5,3105.9,3105.6,0.97685552]
["bitfinex","ETHUSD",1644938417057,1.5,3105.9,3105.8,0.01229129]
["bitfinex","ETHUSD",1644938417256,1.5,3105.9,3105.6,0.97685552]
["bitfinex","ETHUSD",1644938417664,1.5,3105.9,3105.7,0.00278932]
["bitfinex","ETHUSD",1644938417907,1.5,3105.9,3105.8,0.80473]
["bitfinex","ETHUSD",1644938418503,1.5,3105.9,3105.7,2.07413932]
["bitfinex","ETHUSD",1644938418709,1.5,3105.9,3105.7,2.07135]
["bitfinex","ETHUSD",1644938418906,3.43775023,3107.0,3105.7,2.07413932]
["bitfinex","ETHUSD",1644938419105,3.43775023,3107.0,3105.7,3.23445032]
["bitfinex","ETHUSD",1644938419305,3.73775023,3107.0,3105.7,3.23445032]
["bitfinex","ETHUSD",1644938419505,4.03775023,3107.0,3105.7,3.23445032]
["bitfinex","ETHUSD",1644938419805,3.73775023,3107.0,3105.7,3.231661]
["bitfinex","ETHUSD",1644938420006,3.73775023,3107.0,3106.3,0.84637842]
["bitfinex","ETHUSD",1644938420806,0.3,3107.0,3106.3,0.84637842]
["bitfinex","ETHUSD",1644938421208,4.054,3107.1,3106.3,0.84637842]
["bitfinex","ETHUSD",1644938421410,0.31248819,3107.2,3106.5,0.00278883]
["bitfinex","ETHUSD",1644938421665,0.00278819,3107.2,3106.5,0.00278883]
["bitfinex","ETHUSD",1644938421863,0.00278819,3107.2,3107.0,1.03684422]
["bitfinex","ETHUSD",1644938422262,0.3258,3107.5,3107.0,1.03684422]
["bitfinex","ETHUSD",1644938422462,0.3258,3107.5,3106.9,0.462]
["bitfinex","ETHUSD",1644938422666,0.00278827,3107.3,3106.9,0.462]
["bitfinex","ETHUSD",1644938423365,0.00278827,3107.3,3107.1,1.11718509]
["bitfinex","ETHUSD",1644938423565,0.3258,3107.5,3107.1,1.57918509]
["bitfinex","ETHUSD",1644938423762,0.00278827,3107.3,3107.1,1.57918509]
["bitfinex","ETHUSD",1644938423966,0.00278827,3107.3,3107.1,1.52918509]
["bitfinex","ETHUSD",1644938424765,0.3258,3107.5,3107.1,1.52918509]
["bitfinex","ETHUSD",1644938424766,0.8044607,3107.9,3107.1,1.52918509]
["bitfinex","ETHUSD",1644938424963,0.00278821,3107.4,3107.1,2.33360509]
["bitfinex","ETHUSD",1644938425810,3.31877109,3108.1,3107.1,2.33360509]
["bitfinex","ETHUSD",1644938426010,3.31877109,3108.1,3107.2,0.00442993]
["bitfinex","ETHUSD",1644938426210,0.00278818,3107.4,3107.2,0.00442993]
["bitfinex","ETHUSD",1644938427008,3.61877109,3108.1,3107.2,0.00442993]
["bitfinex","ETHUSD",1644938427210,3.54652466,3108.1,3107.6,1.02597891]
["bitfinex","ETHUSD",1644938427411,0.80443,3108.0,3107.7,0.00442993]
["bitfinex","ETHUSD",1644938427610,1.45424358,3107.5,3106.8,0.80448]
["bitfinex","ETHUSD",1644938427810,3.45580808,3107.4,3106.8,0.80448]
["bitfinex","ETHUSD",1644938428016,1.45424358,3107.5,3106.8,0.80448]
["bitfinex","ETHUSD",1644938428512,0.00278827,3107.3,3107.1,0.90268651]
["bitfinex","ETHUSD",1644938428912,0.00278827,3107.3,3107.2,0.80439]
["bitfinex","ETHUSD",1644938429174,0.00278827,3107.3,3107.2,1.52509]
["bitfinex","ETHUSD",1644938429480,0.48104,3108.8,3107.6,6.85]
["bitfinex","ETHUSD",1644938429674,0.50557589,3109.1,3108.3,0.01210565]
["bitfinex","ETHUSD",1644938429874,0.50557589,3109.1,3108.4,1.26586]
["bitfinex","ETHUSD",1644938430072,0.00557589,3109.1,3108.4,1.26586]
["bitfinex","ETHUSD",1644938431071,0.00557589,3109.1,3108.4,4.76586]
["bitfinex","ETHUSD",1644938431273,0.00557589,3109.1,3108.4,2.726171]
["bitfinex","ETHUSD",1644938431475,0.00557589,3109.1,3108.5,1.10037673]
["bitfinex","ETHUSD",1644938431672,0.00557589,3109.1,3109.0,1.19154183]
["bitfinex","ETHUSD",1644938431871,0.00557589,3109.1,3108.6,0.462]
["bitfinex","ETHUSD",1644938432274,0.00239761,3109.0,3108.6,0.462]
["bitfinex","ETHUSD",1644938432576,0.5,3110.2,3108.9,0.01208801]
["bitfinex","ETHUSD",1644938432776,0.5,3110.2,3109.0,0.762]
["bitfinex","ETHUSD",1644938433006,0.5,3110.2,3109.1,18.82]
["bitfinex","ETHUSD",1644938433210,0.5,3110.2,3109.6,1.0]
["bitfinex","ETHUSD",1644938433411,0.5,3110.2,3109.7,1.42967813]
["bitfinex","ETHUSD",1644938433605,1.1175254,3110.8,3109.7,1.42967813]
["bitfinex","ETHUSD",1644938433807,9.1101,3111.1,3110.3,0.84906195]
["bitfinex","ETHUSD",1644938434011,1.36660862,3111.0,3110.3,0.84906195]
["bitfinex","ETHUSD",1644938434207,1.36660862,3110.9,3110.3,0.84906195]
["bitfinex","ETHUSD",1644938434409,10.73738766,3111.6,3110.4,0.462]
["bitfinex","ETHUSD",1644938434410,7.6046,3111.6,3110.4,0.462]
["bitfinex","ETHUSD",1644938434608,1.31649319,3111.5,3110.4,0.462]
["bitfinex","ETHUSD",1644938435007,1.05745175,3110.9,3110.5,0.80352]
["bitfinex","ETHUSD",1644938435811,0.00278859,3110.9,3110.5,0.80352]
["bitfinex","ETHUSD",1644938436408,44.12440833,3110.8,3110.3,1.60701]
["bitfinex","ETHUSD",1644938437169,0.89191176,3110.7,3110.1,1.462]
["bitfinex","ETHUSD",1644938437366,0.89191176,3110.7,3110.1,0.462]
["bitfinex","ETHUSD",1644938437971,0.88912307,3110.7,3110.1,0.462]
["bitfinex","ETHUSD",1644938438169,44.42440833,3110.8,3110.1,0.462]
["bitfinex","ETHUSD",1644938438377,0.00278878,3110.6,3110.1,0.462]
["bitfinex","ETHUSD",1644938438569,0.00278878,3110.6,3110.1,2.06908]
["bitfinex","ETHUSD",1644938438870,0.00278878,3110.6,3110.2,1.0]
["bitfinex","ETHUSD",1644938439069,0.00278878,3110.6,3110.2,1.80345]
["bitfinex","ETHUSD",1644938439271,70.49315523,3111.7,3110.3,1.43313481]
["bitfinex","ETHUSD",1644938439469,70.49315523,3111.7,3110.7,0.00632321]
["bitfinex","ETHUSD",1644938439669,71.09315523,3111.7,3110.7,0.00818165]
["bitfinex","ETHUSD",1644938439869,0.8035,3111.6,3110.7,0.00818165]
["bitfinex","ETHUSD",1644938440411,1.14008482,3111.0,3110.7,0.00818165]
["bitfinex","ETHUSD",1644938441910,1.14008482,3111.0,3110.7,0.81161165]
["bitfinex","ETHUSD",1644938441911,1.14287332,3111.0,3110.7,0.81161165]
["bitfinex","ETHUSD",1644938442210,35.69386394,3111.0,3110.7,0.81161165]
["bitfinex","ETHUSD",1644938442410,34.55377912,3111.0,3110.7,0.81161165]
["bitfinex","ETHUSD",1644938442610,34.55377912,3111.0,3110.7,0.00818165]
["bitfinex","ETHUSD",1644938442812,34.85099062,3111.0,3110.7,0.00818165]
["bitfinex","ETHUSD",1644938443211,34.85377912,3111.0,3110.7,0.00818165]
["bitfinex","ETHUSD",1644938444014,34.85099062,3111.0,3110.7,0.00818165]
["bitfinex","ETHUSD",1644938444458,34.85099062,3111.0,3110.9,0.00185608]
["bitfinex","ETHUSD",1644938444459,34.85377912,3111.0,3110.9,0.00185608]
["bitfinex","ETHUSD",1644938444658,35.65738912,3111.0,3110.9,0.00185608]
["bitfinex","ETHUSD",1644938444859,36.46099302,3111.0,3110.9,0.00185608]
["bitfinex","ETHUSD",1644938445360,36.45820452,3111.0,3110.9,0.00185608]
["bitfinex","ETHUSD",1644938446361,36.45820452,3111.0,3110.7,0.00632321]
["bitfinex","ETHUSD",1644938446564,4.84186345,3110.9,3110.7,0.00632321]
["bitfinex","ETHUSD",1644938446768,3.77161395,3110.8,3110.7,0.00632321]
["bitfinex","ETHUSD",1644938447164,4.07161395,3110.8,3110.7,0.00632321]
["bitfinex","ETHUSD",1644938447463,0.01264642,3110.0,3109.5,0.48461908]
["bitfinex","ETHUSD",1644938448112,0.01264642,3110.0,3109.2,1.0]
["bitfinex","ETHUSD",1644938448113,1.06386804,3109.7,3109.2,1.0]
["bitfinex","ETHUSD",1644938448312,1.36386804,3109.7,3109.1,0.48838218]
["bitfinex","ETHUSD",1644938448511,1.36386804,3109.7,3108.7,3.06963]
["bitfinex","ETHUSD",1644938448717,1.36386804,3109.7,3108.7,2.60763]
["bitfinex","ETHUSD",1644938449018,2.16778804,3109.7,3108.7,2.60763]
["bitfinex","ETHUSD",1644938449316,0.00278952,3109.4,3108.7,2.60763]
["bitfinex","ETHUSD",1644938449716,0.00278952,3109.4,3108.6,1.0]
["bitfinex","ETHUSD",1644938449913,0.00278952,3109.4,3108.5,1.60777]
["bitfinex","ETHUSD",1644938450115,6.47180804,3109.7,3108.5,1.60777]
["bitfinex","ETHUSD",1644938450318,6.77180804,3109.7,3108.5,1.60777]
["bitfinex","ETHUSD",1644938450516,0.00278964,3109.2,3108.5,1.60777]
["bitfinex","ETHUSD",1644938450816,0.00278964,3109.2,3108.7,1.03723419]
["bitfinex","ETHUSD",1644938451421,1.36386804,3109.7,3108.7,1.03723419]
["bitfinex","ETHUSD",1644938451657,0.00269547,3109.2,3108.6,1.0]
["bitfinex","ETHUSD",1644938452159,0.00269547,3109.2,3108.7,0.462]
["bitfinex","ETHUSD",1644938452360,0.00269547,3109.2,3108.8,0.80389]
["bitfinex","ETHUSD",1644938452558,39.17328808,3109.3,3108.8,1.26589]
["bitfinex","ETHUSD",1644938452759,39.47328808,3109.3,3108.8,2.26589]
["bitfinex","ETHUSD",1644938453058,0.00269547,3109.2,3109.1,0.86947328]
["bitfinex","ETHUSD",1644938453661,0.00269547,3109.2,3109.1,1.67328328]
["bitfinex","ETHUSD",1644938453863,0.91185157,3109.8,3109.1,2.67328328]
["bitfinex","ETHUSD",1644938454059,0.0026954,3109.3,3109.1,2.67328328]
["bitfinex","ETHUSD",1644938454861,0.0026954,3109.3,3109.1,1.86947328]
["bitfinex","ETHUSD",1644938455060,0.91185157,3109.8,3109.1,1.86947328]
["bitfinex","ETHUSD",1644938455259,0.91185157,3109.8,3109.1,1.0]
["bitfinex","ETHUSD",1644938455260,0.00254772,3109.4,3109.1,1.0]
["bitfinex","ETHUSD",1644938455911,0.00254772,3109.4,3109.2,0.80381]
["bitfinex","ETHUSD",1644938456108,55.75887742,3109.7,3109.2,0.80381]
["bitfinex","ETHUSD",1644938456512,0.00254769,3109.4,3109.2,0.80381]
["bitfinex","ETHUSD",1644938457308,55.75887742,3109.7,3109.2,0.80381]
["bitfinex","ETHUSD",1644938457708,0.00254766,3109.5,3109.2,0.80381]
["bitfinex","ETHUSD",1644938458610,55.75887742,3109.7,3109.2,0.80381]
["bitfinex","ETHUSD",1644938458811,0.0025575,3109.5,3109.2,0.80381]
["bitfinex","ETHUSD",1644938459667,0.0025575,3109.5,3109.3,0.80508108]
["bitfinex","ETHUSD",1644938459868,55.75887742,3109.7,3109.3,0.80508108]
["bitfinex","ETHUSD",1644938460074,0.0025575,3109.5,3109.3,0.80508108]
["bitfinex","ETHUSD",1644938460872,0.21651582,3110.0,3109.3,0.80508108]
["bitfinex","ETHUSD",1644938461071,0.21651582,3110.0,3109.6,1.03072942]
["bitfinex","ETHUSD",1644938461276,0.01264642,3110.0,3109.7,4.19324805]
["bitfinex","ETHUSD",1644938461472,0.01264642,3110.0,3109.7,0.80362]
["bitfinex","ETHUSD",1644938461676,0.01264642,3110.0,3109.8,1.462]
["bitfinex","ETHUSD",1644938461870,0.01264642,3110.0,3109.9,0.462]
["bitfinex","ETHUSD",1644938462472,0.01264642,3110.0,3109.9,1.26554]
["bitfinex","ETHUSD",1644938462910,0.01264642,3110.0,3109.9,2.26554]
["bitfinex","ETHUSD",1644938464219,0.01264642,3110.0,3109.9,1.80354]
["bitfinex","ETHUSD",1644938464411,0.01264642,3110.0,3109.9,0.80354]
["bitfinex","ETHUSD",1644938466215,0.01264642,3110.0,3109.9,1.26554]
["bitfinex","ETHUSD",1644938467459,0.01264642,3110.0,3109.9,4.75629052]
["bitfinex","ETHUSD",1644938467862,0.01264642,3110.0,3109.9,2.26554]
["bitfinex","ETHUSD",1644938468260,0.01264642,3110.0,3109.9,1.26554]
["bitfinex","ETHUSD",1644938468460,0.01264642,3110.0,3109.9,2.26554]
["bitfinex","ETHUSD",1644938469560,0.01264642,3110.0,3109.9,2.28039461]
["bitfinex","ETHUSD",1644938470920,2.11114125,3111.1,3109.9,24.52340785]
["bitfinex","ETHUSD",1644938470921,0.00279231,3110.1,3109.9,24.52340785]
["bitfinex","ETHUSD",1644938471119,0.00279231,3110.1,3110.0,4.58199744]
["bitfinex","ETHUSD",1644938471321,0.00279231,3110.1,3110.0,27.47080744]
["bitfinex","ETHUSD",1644938471723,0.00376318,3111.2,3110.1,6.85]
["bitfinex","ETHUSD",1644938471926,0.00376318,3111.4,3110.3,1.60677]
["bitfinex","ETHUSD",1644938472120,0.00376318,3111.4,3110.6,0.80339]
["bitfinex","ETHUSD",1644938472323,70.49315523,3111.7,3111.3,0.84415462]
["bitfinex","ETHUSD",1644938472324,0.00376318,3111.6,3111.3,0.84415462]
["bitfinex","ETHUSD",1644938472527,1.45737214,3110.9,3110.8,0.462]
["bitfinex","ETHUSD",1644938472722,1.45737214,3110.9,3110.5,1.0]
["bitfinex","ETHUSD",1644938473122,1.75737214,3110.9,3110.8,1.60691]
["bitfinex","ETHUSD",1644938473323,1.45737214,3110.9,3110.8,1.60691]
["bitfinex","ETHUSD",1644938473522,1.45737214,3110.9,3110.8,2.61533442]
["bitfinex","ETHUSD",1644938473825,1.45737214,3110.9,3110.8,3.61533442]
["bitfinex","ETHUSD",1644938474262,1.45737214,3110.9,3110.8,4.07733442]
["bitfinex","ETHUSD",1644938475063,2.82373137,3110.9,3110.8,3.07733442]
["bitfinex","ETHUSD",1644938475864,1.45737214,3110.9,3110.8,3.07733442]
["bitfinex","ETHUSD",1644938476064,1.45737214,3110.9,3110.8,2.61533442]
["bitfinex","ETHUSD",1644938476664,3.12374291,3110.9,3110.8,2.61533442]
["bitfinex","ETHUSD",1644938476864,3.12375813,3110.9,3110.8,2.61533442]
["bitfinex","ETHUSD",1644938477364,1.75737214,3110.9,3110.8,2.61533442]
["bitfinex","ETHUSD",1644938477565,1.75737214,3110.9,3110.8,1.60691]
["bitfinex","ETHUSD",1644938477768,3.42376032,3110.9,3110.4,1.80363]
["bitfinex","ETHUSD",1644938478019,3.42376032,3110.9,3109.9,0.01485461]
["bitfinex","ETHUSD",1644938478020,2.17007818,3110.8,3109.9,0.01485461]
["bitfinex","ETHUSD",1644938478217,0.3,3110.6,3109.9,0.01485461]
["bitfinex","ETHUSD",1644938478416,1.36638818,3110.5,3109.9,0.01485461]
["bitfinex","ETHUSD",1644938478616,1.36638818,3110.5,3110.1,0.87443687]
["bitfinex","ETHUSD",1644938478816,1.36638818,3110.5,3110.0,0.80373]
["bitfinex","ETHUSD",1644938479019,0.3,3110.6,3110.0,0.80373]
["bitfinex","ETHUSD",1644938479219,1.36653785,3110.5,3110.0,0.80373]
["bitfinex","ETHUSD",1644938479416,1.36929853,3110.5,3110.0,0.80373]
["bitfinex","ETHUSD",1644938479817,1.36929853,3110.5,3109.5,1.60733]
["bitfinex","ETHUSD",1644938479818,1.13663997,3110.4,3109.8,1.08421945]
["bitfinex","ETHUSD",1644938480117,1.36659647,3110.3,3110.0,0.80374]
["bitfinex","ETHUSD",1644938480517,1.36935727,3110.3,3110.0,0.80374]
["bitfinex","ETHUSD",1644938481121,0.0027608,3110.3,3110.0,0.80374]
["bitfinex","ETHUSD",1644938481431,1.43663997,3110.4,3110.0,0.80374]
["bitfinex","ETHUSD",1644938481432,0.3,3110.4,3110.0,0.80374]
["bitfinex","ETHUSD",1644938481667,1.36659239,3110.3,3110.0,0.80374]
["bitfinex","ETHUSD",1644938481869,0.30276077,3110.3,3110.0,0.80374]
["bitfinex","ETHUSD",1644938482275,0.00276077,3110.3,3110.0,0.80374]
["bitfinex","ETHUSD",1644938482670,2.50651703,3110.6,3110.0,0.80374]
["bitfinex","ETHUSD",1644938482870,0.00254605,3110.3,3110.0,0.80374]
["bitfinex","ETHUSD",1644938483971,0.3,3110.5,3110.0,0.80374]
["bitfinex","ETHUSD",1644938484170,0.00254605,3110.3,3110.0,0.80374]
["bitfinex","ETHUSD",1644938484570,0.00254605,3110.3,3110.2,0.01394368]
["bitfinex","ETHUSD",1644938484777,0.00254605,3110.3,3109.6,1.60752]
["bitfinex","ETHUSD",1644938484778,6.85,3110.2,3109.6,1.60752]
["bitfinex","ETHUSD",1644938484974,5.46657069,3110.4,3109.4,0.1607]
["bitfinex","ETHUSD",1644938484975,5.0851015,3110.1,3109.4,0.1607]
["bitfinex","ETHUSD",1644938485175,4.86657069,3110.0,3108.4,6.3452]
["bitfinex","ETHUSD",1644938485417,4.86657069,3110.0,3107.9,0.128693]
["bitfinex","ETHUSD",1644938485418,0.17408645,3109.7,3107.9,0.128693]
["bitfinex","ETHUSD",1644938485716,1.03047343,3108.3,3107.9,1.7471853]
["bitfinex","ETHUSD",1644938485913,0.19782201,3109.1,3107.9,1.7471853]
["bitfinex","ETHUSD",1644938486113,0.21024657,3109.2,3107.9,1.7471853]
["bitfinex","ETHUSD",1644938486513,0.80847768,3109.3,3107.9,1.7471853]
["bitfinex","ETHUSD",1644938486713,0.50847768,3109.3,3107.9,1.7471853]
["bitfinex","ETHUSD",1644938486912,1.16788703,3109.1,3108.5,1.05977597]
["bitfinex","ETHUSD",1644938487114,1.16788703,3109.1,3108.5,0.80405]
["bitfinex","ETHUSD",1644938487317,1.46788703,3109.1,3107.9,0.13894122]
["bitfinex","ETHUSD",1644938487514,3.34006485,3109.0,3107.9,0.01024822]
["bitfinex","ETHUSD",1644938487714,1.46788703,3109.1,3107.9,0.462]
["bitfinex","ETHUSD",1644938487913,1.46788703,3109.1,3108.2,1.6081]
["bitfinex","ETHUSD",1644938488114,1.46788703,3109.1,3108.4,1.00716461]
["bitfinex","ETHUSD",1644938488314,4.81420354,3109.1,3108.6,0.80401]
["bitfinex","ETHUSD",1644938488515,5.36420354,3109.1,3107.9,0.00951873]
["bitfinex","ETHUSD",1644938488715,0.22070732,3108.9,3107.9,0.00951873]
["bitfinex","ETHUSD",1644938488915,3.98617979,3108.9,3107.7,0.00440282]
["bitfinex","ETHUSD",1644938489160,4.81849866,3108.9,3107.2,7.27482661]
["bitfinex","ETHUSD",1644938489359,6.7619,3108.8,3107.5,1.12521485]
["bitfinex","ETHUSD",1644938489560,1.00748454,3108.5,3107.5,1.12521485]
["bitfinex","ETHUSD",1644938489763,3.94252109,3108.4,3108.0,0.01060692]
["bitfinex","ETHUSD",1644938489968,0.49504999,3108.3,3108.0,0.01060692]
["bitfinex","ETHUSD",1644938490164,2.10403999,3108.3,3108.0,0.01060692]
["bitfinex","ETHUSD",1644938490361,0.3,3108.2,3108.0,0.01060692]
["bitfinex","ETHUSD",1644938490563,0.6,3108.2,3108.0,0.01060692]
["bitfinex","ETHUSD",1644938490760,1.69071792,3108.2,3108.0,0.01060692]
["bitfinex","ETHUSD",1644938491564,4.89071792,3108.2,3108.0,0.01060692]
["bitfinex","ETHUSD",1644938492162,5.83151808,3108.2,3108.0,0.01060692]
["bitfinex","ETHUSD",1644938492364,1.0,3108.1,3108.0,0.01060692]
["bitfinex","ETHUSD",1644938492763,1.0,3108.1,3108.0,0.00553892]
["bitfinex","ETHUSD",1644938493012,1.0,3108.1,3106.4,3.58720126]
["bitfinex","ETHUSD",1644938493013,1.6091302,3107.7,3106.4,2.58720126]
["bitfinex","ETHUSD",1644938493214,0.25,3107.6,3106.4,2.58720126]
["bitfinex","ETHUSD",1644938493413,1.2056,3107.6,3106.4,0.7037]
["bitfinex","ETHUSD",1644938493612,4.55027386,3107.5,3106.0,1.60916]
["bitfinex","ETHUSD",1644938493911,4.85027386,3107.5,3106.8,0.00279441]
["bitfinex","ETHUSD",1644938494213,4.88429,3107.4,3106.8,0.00279441]
["bitfinex","ETHUSD",1644938494412,53.44125398,3107.3,3106.8,0.00279441]
["bitfinex","ETHUSD",1644938494610,53.74125398,3107.3,3106.8,0.00279441]
["bitfinex","ETHUSD",1644938494812,0.85091958,3107.2,3106.1,1.0272495]
["bitfinex","ETHUSD",1644938495011,0.85091958,3107.2,3105.9,0.80469]
["bitfinex","ETHUSD",1644938495012,3.7857264,3107.1,3105.9,0.80469]
["bitfinex","ETHUSD",1644938495218,4.3857264,3107.1,3106.9,0.00279438]
["bitfinex","ETHUSD",1644938495416,4.3857264,3107.1,3105.4,9.5110161]
["bitfinex","ETHUSD",1644938495417,6.9,3106.9,3105.4,9.5110161]
["bitfinex","ETHUSD",1644938495614,3.5,3106.8,3105.4,7.4395361]
["bitfinex","ETHUSD",1644938495813,1.2673,3106.9,3105.4,7.4395361]
["bitfinex","ETHUSD",1644938495814,0.55,3106.7,3105.4,7.4395361]
["bitfinex","ETHUSD",1644938496012,0.55,3106.7,3105.4,8.32386496]
["bitfinex","ETHUSD",1644938496013,1.16664298,3106.0,3105.4,8.32386496]
["bitfinex","ETHUSD",1644938496217,0.3,3105.9,3105.4,8.32386496]
["bitfinex","ETHUSD",1644938496668,0.80487,3106.5,3105.4,8.32386496]
["bitfinex","ETHUSD",1644938496867,0.3,3106.4,3105.4,8.32386496]
["bitfinex","ETHUSD",1644938497266,0.90510176,3106.0,3105.4,8.32386496]
["bitfinex","ETHUSD",1644938497471,0.90510176,3106.0,3105.4,7.4395361]
["bitfinex","ETHUSD",1644938497670,0.3,3105.9,3105.4,7.4395361]
["bitfinex","ETHUSD",1644938497872,0.3,3105.9,3105.4,7.3895361]
["bitfinex","ETHUSD",1644938498068,0.3,3105.9,3105.4,7.4086083]
["bitfinex","ETHUSD",1644938498670,0.3,3105.9,3105.5,1.15054471]
["bitfinex","ETHUSD",1644938499070,4.29651666,3106.6,3105.5,1.15054471]
["bitfinex","ETHUSD",1644938499271,4.89651666,3106.6,3105.5,1.15054471]
["bitfinex","ETHUSD",1644938499671,1.1669304,3106.5,3105.6,0.00457227]
["bitfinex","ETHUSD",1644938499873,3.1972023,3105.9,3105.6,0.00457227]
["bitfinex","ETHUSD",1644938500074,3.1972023,3105.9,3105.7,0.80475]
["bitfinex","ETHUSD",1644938500273,3.1972023,3105.9,3105.8,0.462]
["bitfinex","ETHUSD",1644938500717,3.1972023,3105.9,3105.8,0.622311]
["bitfinex","ETHUSD",1644938501414,3.1972023,3105.9,3105.8,2.231521]
["bitfinex","ETHUSD",1644938501815,3.1972023,3105.9,3105.8,3.231521]
["bitfinex","ETHUSD",1644938502113,3.1972023,3105.9,3105.8,2.231521]
["bitfinex","ETHUSD",1644938502515,3.4972023,3105.9,3105.8,0.462]
["bitfinex","ETHUSD",1644938504177,3.1972023,3105.9,3105.8,0.462]
["bitfinex","ETHUSD",1644938504369,3.1972023,3105.9,3105.8,0.622311]
["bitfinex","ETHUSD",1644938504567,3.1972023,3105.9,3105.8,0.6282534]
["bitfinex","ETHUSD",1644938504966,3.1972023,3105.9,3105.8,0.63261898]
["bitfinex","ETHUSD",1644938505573,3.1972023,3105.9,3105.8,1.43729898]
["bitfinex","ETHUSD",1644938505769,3.1972023,3105.9,3105.8,2.73729898]
["bitfinex","ETHUSD",1644938505968,3.1972023,3105.9,3105.8,3.73729898]
["bitfinex","ETHUSD",1644938507922,0.00092978,3106.5,3105.9,6.9]
["bitfinex","ETHUSD",1644938508131,0.3591,3106.9,3106.2,0.80443]
["bitfinex","ETHUSD",1644938508330,0.00279374,3106.5,3106.4,1.0]
["bitfinex","ETHUSD",1644938508622,0.00279374,3106.5,3106.4,6.536]
["bitfinex","ETHUSD",1644938508822,0.00279374,3106.5,3106.4,26.356]
["bitfinex","ETHUSD",1644938509022,12.92701385,3108.3,3106.9,0.8043]
["bitfinex","ETHUSD",1644938509222,12.92701385,3108.3,3107.0,0.762]
["bitfinex","ETHUSD",1644938509421,12.92701385,3108.3,3107.0,0.76636558]
["bitfinex","ETHUSD",1644938509622,12.92701385,3108.3,3107.2,1.0]
["bitfinex","ETHUSD",1644938509822,12.92701385,3108.3,3107.3,0.462]
["bitfinex","ETHUSD",1644938510024,1.09476487,3108.0,3107.3,1.50539618]
["bitfinex","ETHUSD",1644938510426,9.42701385,3108.3,3107.5,0.8043]
["bitfinex","ETHUSD",1644938510628,44.30623756,3108.2,3107.5,0.8043]
["bitfinex","ETHUSD",1644938511428,47.50623756,3108.2,3107.5,0.8043]
["bitfinex","ETHUSD",1644938511660,0.87644262,3107.9,3107.5,0.8043]
["bitfinex","ETHUSD",1644938511860,0.87644262,3107.9,3107.3,2.07055]
["bitfinex","ETHUSD",1644938512060,0.87644262,3107.9,3107.3,0.462]
["bitfinex","ETHUSD",1644938512460,0.87644262,3107.9,3106.7,1.0]
["bitfinex","ETHUSD",1644938512662,3.96518591,3107.8,3106.8,0.462]
["bitfinex","ETHUSD",1644938512861,4.35605978,3108.0,3106.8,0.00436558]
["bitfinex","ETHUSD",1644938513061,0.80447,3107.8,3106.8,2.07084]
["bitfinex","ETHUSD",1644938513462,0.0027933,3107.5,3106.9,0.00436558]
["bitfinex","ETHUSD",1644938513861,0.0027933,3107.5,3107.1,1.09707263]
["bitfinex","ETHUSD",1644938514062,0.95623698,3107.7,3107.1,0.00436558]
["bitfinex","ETHUSD",1644938514262,4.24244334,3107.7,3106.9,0.00436558]
["bitfinex","ETHUSD",1644938514462,0.00279336,3107.4,3106.9,0.00436558]
["bitfinex","ETHUSD",1644938515264,1.01368091,3107.2,3106.9,0.00436558]
["bitfinex","ETHUSD",1644938516747,1.01647436,3107.2,3106.9,0.00436558]
["bitfinex","ETHUSD",1644938517347,1.01647436,3107.2,3106.7,0.00436558]
["bitfinex","ETHUSD",1644938517550,1.01647436,3107.2,3106.4,0.00436558]
["bitfinex","ETHUSD",1644938517750,1.01368091,3107.2,3106.4,0.00436558]
["bitfinex","ETHUSD",1644938517947,0.00279351,3107.1,3106.4,0.00436558]
["bitfinex","ETHUSD",1644938518147,0.00279351,3107.1,3106.5,1.71648901]
["bitfinex","ETHUSD",1644938518347,0.00279351,3107.1,3106.6,0.00436558]
["bitfinex","ETHUSD",1644938518554,0.00279351,3107.1,3106.4,0.00436558]
["bitfinex","ETHUSD",1644938518747,0.00279351,3107.1,3106.5,1.60898]
["bitfinex","ETHUSD",1644938518948,1.01368091,3107.2,3106.6,0.00436558]
["bitfinex","ETHUSD",1644938519164,0.00279363,3106.9,3106.6,0.00436558]
["bitfinex","ETHUSD",1644938519362,0.9346105,3106.7,3106.3,0.00436558]
["bitfinex","ETHUSD",1644938519562,0.00279363,3106.9,3106.1,0.00279433]
["bitfinex","ETHUSD",1644938519563,0.00279363,3106.9,3106.1,0.00715991]
["bitfinex","ETHUSD",1644938519764,0.00279363,3106.9,3106.1,1.61637991]
["bitfinex","ETHUSD",1644938519965,0.00279363,3106.9,3106.2,0.00436558]
["bitfinex","ETHUSD",1644938520162,3.3038655,3107.1,3106.2,0.00436558]
["bitfinex","ETHUSD",1644938520363,0.00279378,3106.7,3106.2,0.00436558]
["bitfinex","ETHUSD",1644938520762,0.00279378,3106.7,3106.3,0.80464]
["bitfinex","ETHUSD",1644938520963,0.00279378,3106.7,3106.4,0.00436558]
["bitfinex","ETHUSD",1644938521364,4.17237818,3107.2,3106.0,0.80458]
["bitfinex","ETHUSD",1644938521670,4.17237818,3107.2,3106.1,0.00279427]
["bitfinex","ETHUSD",1644938521671,0.00279375,3106.7,3106.1,0.00279427]
["bitfinex","ETHUSD",1644938521864,1.25279375,3106.7,3106.1,0.00279427]
["bitfinex","ETHUSD",1644938522066,0.17548804,3106.5,3106.1,0.00279427]
["bitfinex","ETHUSD",1644938522265,1.05759375,3106.7,3106.1,0.00279427]
["bitfinex","ETHUSD",1644938522466,0.18816951,3106.6,3105.4,0.06099571]
["bitfinex","ETHUSD",1644938522669,1.05529912,3105.7,3105.4,0.0190722]
["bitfinex","ETHUSD",1644938522912,0.18908794,3106.5,3105.4,0.06099459]
["bitfinex","ETHUSD",1644938523112,1.60968,3106.4,3105.4,0.06099459]
["bitfinex","ETHUSD",1644938523313,39.98925138,3106.1,3105.4,0.06099459]
["bitfinex","ETHUSD",1644938523716,39.98925138,3106.1,3105.4,0.0190722]
["bitfinex","ETHUSD",1644938523914,3.2397826,3106.0,3105.4,0.0190722]
["bitfinex","ETHUSD",1644938524112,39.98925138,3106.1,3105.6,0.00279451]
["bitfinex","ETHUSD",1644938524917,39.98925138,3106.1,3105.5,0.80483]
["bitfinex","ETHUSD",1644938525117,39.98925138,3106.1,3105.6,0.160311]
["bitfinex","ETHUSD",1644938525314,39.98925138,3106.1,3105.7,0.00279445]
["bitfinex","ETHUSD",1644938526116,41.04759074,3106.1,3105.8,0.80468]
["bitfinex","ETHUSD",1644938526516,39.98925138,3106.1,3105.8,0.80468]
["bitfinex","ETHUSD",1644938527362,0.92165298,3106.0,3105.8,0.80468]
["bitfinex","ETHUSD",1644938527562,0.92165298,3106.0,3105.8,0.00279439]
["bitfinex","ETHUSD",1644938527963,39.98925138,3106.1,3105.8,0.00279439]
["bitfinex","ETHUSD",1644938528462,39.98925138,3106.1,3105.6,0.462]
["bitfinex","ETHUSD",1644938528867,39.98925138,3106.1,3105.8,0.80477]
["bitfinex","ETHUSD",1644938528868,40.98895853,3106.1,3105.8,0.80477]
["bitfinex","ETHUSD",1644938529063,40.98895853,3106.1,3105.8,0.80756439]
["bitfinex","ETHUSD",1644938529464,40.98895853,3106.1,3105.8,0.00279439]
["bitfinex","ETHUSD",1644938529666,40.98895853,3106.1,3105.9,0.00370054]
["bitfinex","ETHUSD",1644938532816,39.98925138,3106.1,3105.9,0.00370054]
["bitfinex","ETHUSD",1644938533018,7.17019,3106.5,3106.0,0.160311]
["bitfinex","ETHUSD",1644938533019,5.1371,3106.5,3106.0,0.160311]
["bitfinex","ETHUSD",1644938533218,6.6768,3106.6,3106.0,2.04390031]
["bitfinex","ETHUSD",1644938533219,3.2,3106.6,3106.0,2.04390031]
["bitfinex","ETHUSD",1644938533417,3.2,3106.6,3106.0,2.84850031]
["bitfinex","ETHUSD",1644938533616,3.2,3106.6,3106.0,2.426911]
["bitfinex","ETHUSD",1644938533816,3.2,3106.6,3106.4,1.01820395]
["bitfinex","ETHUSD",1644938534020,3.2,3106.6,3106.5,0.80455]
["bitfinex","ETHUSD",1644938535269,3.2,3106.6,3106.5,1.80455]
["bitfinex","ETHUSD",1644938535469,3.2,3106.6,3106.5,2.56655]
["bitfinex","ETHUSD",1644938535669,3.2,3106.6,3106.5,6.04858001]
["bitfinex","ETHUSD",1644938535869,3.2,3106.6,3106.5,7.20889101]
["bitfinex","ETHUSD",1644938536072,3.2,3106.6,3106.5,3.726861]
["bitfinex","ETHUSD",1644938537070,3.2,3106.6,3106.5,3.57089277]
["bitfinex","ETHUSD",1644938538629,3.2,3106.6,3106.5,3.52089277]
["bitfinex","ETHUSD",1644938538931,3.2,3106.6,3106.5,3.27089277]
["bitfinex","ETHUSD",1644938539337,9.139,3107.7,3106.6,6.9]
["bitfinex","ETHUSD",1644938539533,2.1088664,3108.5,3106.9,1.60864]
["bitfinex","ETHUSD",1644938539534,3.5,3108.0,3106.9,1.60864]
["bitfinex","ETHUSD",1644938539748,0.5,3108.5,3107.3,18.82]
["bitfinex","ETHUSD",1644938539931,4.86748088,3108.4,3107.6,1.0]
["bitfinex","ETHUSD",1644938540129,4.86748088,3108.4,3107.7,0.462]
["bitfinex","ETHUSD",1644938540329,4.86748088,3108.4,3107.7,0.762]
["bitfinex","ETHUSD",1644938540528,1.36748088,3108.3,3107.7,0.762]
["bitfinex","ETHUSD",1644938540831,1.3702976,3108.2,3107.8,0.8042]
["bitfinex","ETHUSD",1644938541033,0.00279285,3108.2,3107.8,0.8042]
["bitfinex","ETHUSD",1644938541230,0.00279285,3108.2,3107.8,1.82240395]
["bitfinex","ETHUSD",1644938541431,0.00279285,3108.2,3107.9,0.462]
["bitfinex","ETHUSD",1644938541668,0.00279285,3108.2,3108.0,0.80398]
["bitfinex","ETHUSD",1644938541874,1.36738577,3108.9,3108.0,2.87394]
["bitfinex","ETHUSD",1644938542070,0.00279285,3108.2,3108.0,3.06996]
["bitfinex","ETHUSD",1644938542969,1.16577584,3108.8,3108.1,0.80404]
["bitfinex","ETHUSD",1644938542970,0.5,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938543170,0.00269857,3108.3,3108.1,0.80404]
["bitfinex","ETHUSD",1644938544269,1.36741177,3108.7,3108.1,0.80404]
["bitfinex","ETHUSD",1644938544474,0.00269851,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938545521,1.16577584,3108.8,3108.1,0.80404]
["bitfinex","ETHUSD",1644938545716,0.00269848,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938545920,3.20269848,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938546518,3.2,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938546918,3.20255256,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938547719,3.2,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938548119,3.20255256,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938548520,3.20255256,3108.4,3108.1,2.4121731]
["bitfinex","ETHUSD",1644938548722,3.20255256,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938548922,3.2,3108.4,3108.1,1.80404]
["bitfinex","ETHUSD",1644938549365,3.20255256,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938550164,3.2,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938550363,3.2025623,3108.4,3108.1,0.80404]
["bitfinex","ETHUSD",1644938550968,1.45863941,3108.0,3107.6,1.0]
["bitfinex","ETHUSD",1644938551166,1.45863941,3108.0,3107.0,1.462]
["bitfinex","ETHUSD",1644938551370,1.45863941,3108.0,3107.0,1.0]
["bitfinex","ETHUSD",1644938551371,0.18376514,3107.8,3107.0,1.0]
["bitfinex","ETHUSD",1644938551564,0.18376514,3107.8,3106.6,1.0]
["bitfinex","ETHUSD",1644938551766,0.98385965,3107.5,3106.6,1.00930374]
["bitfinex","ETHUSD",1644938551969,3.5,3107.9,3106.9,0.80447]
["bitfinex","ETHUSD",1644938552165,1.75863941,3108.0,3106.9,0.80447]
["bitfinex","ETHUSD",1644938552564,1.94015033,3108.0,3106.9,0.80447]
["bitfinex","ETHUSD",1644938552767,2.74458033,3108.0,3106.9,0.80447]
["bitfinex","ETHUSD",1644938553024,2.74458033,3108.0,3106.8,1.60885]
["bitfinex","ETHUSD",1644938553025,0.00256541,3107.6,3106.8,1.60885]
["bitfinex","ETHUSD",1644938553723,0.18138303,3107.7,3106.8,1.60885]
["bitfinex","ETHUSD",1644938553924,0.21172609,3107.8,3106.8,1.60885]
["bitfinex","ETHUSD",1644938554124,0.0026856,3107.4,3106.8,1.60885]
["bitfinex","ETHUSD",1644938554526,0.0026856,3107.4,3106.8,3.41325]
["bitfinex","ETHUSD",1644938554724,0.0026856,3107.4,3106.8,2.41325]
["bitfinex","ETHUSD",1644938554929,1.66939891,3108.0,3106.8,2.41325]
["bitfinex","ETHUSD",1644938555124,0.97235545,3107.7,3106.8,2.41325]
["bitfinex","ETHUSD",1644938555325,0.00268565,3107.3,3106.9,0.80438]
["bitfinex","ETHUSD",1644938555725,0.00268565,3107.3,3106.9,1.80438]
["bitfinex","ETHUSD",1644938555925,0.00268565,3107.3,3106.9,0.80438]
["bitfinex","ETHUSD",1644938556126,0.22249407,3107.6,3106.9,1.80438]
["bitfinex","ETHUSD",1644938556325,1.18775395,3107.7,3106.9,1.80438]
["bitfinex","ETHUSD",1644938556525,0.00268565,3107.3,3106.9,1.0]
["bitfinex","ETHUSD",1644938556772,0.00268565,3107.3,3106.6,1.0]
["bitfinex","ETHUSD",1644938557071,0.00268565,3107.3,3106.5,1.2664927]
["bitfinex","ETHUSD",1644938557477,1.10720423,3107.1,3106.5,1.462]
["bitfinex","ETHUSD",1644938557674,1.10720423,3107.1,3106.5,1.0]
["bitfinex","ETHUSD",1644938557675,1.10975211,3107.1,3106.5,1.0]
["bitfinex","ETHUSD",1644938557873,1.10975211,3107.1,3106.4,0.80462]
["bitfinex","ETHUSD",1644938557874,1.40975211,3107.1,3106.4,0.80462]
["bitfinex","ETHUSD",1644938558073,0.21339135,3107.0,3106.3,0.00434277]
["bitfinex","ETHUSD",1644938558674,1.40720423,3107.1,3106.3,0.00434277]
["bitfinex","ETHUSD",1644938558876,0.00254801,3106.8,3106.3,0.00434277]
["bitfinex","ETHUSD",1644938559075,0.00254801,3106.8,3106.2,1.0]
["bitfinex","ETHUSD",1644938559275,0.00254801,3106.8,3106.4,0.80464]
["bitfinex","ETHUSD",1644938559877,1.10720423,3107.1,3106.4,0.80464]
["bitfinex","ETHUSD",1644938560083,6.51720627,3107.3,3106.4,0.964951]
["bitfinex","ETHUSD",1644938560276,0.00254804,3106.8,3106.4,0.964951]
["bitfinex","ETHUSD",1644938561115,6.51720627,3107.3,3106.4,0.964951]
["bitfinex","ETHUSD",1644938561316,0.00255735,3106.8,3106.4,0.964951]
["bitfinex","ETHUSD",1644938561516,0.00255735,3106.8,3106.4,2.573941]
["bitfinex","ETHUSD",1644938561718,0.00255735,3106.8,3106.5,0.8045]
["bitfinex","ETHUSD",1644938561916,0.00255735,3106.8,3106.5,2.6090059]
["bitfinex","ETHUSD",1644938562116,0.00255735,3106.8,3106.5,1.6090059]
["bitfinex","ETHUSD",1644938562319,7.93579823,3107.3,3106.5,2.6090059]
["bitfinex","ETHUSD",1644938562517,0.00255733,3106.8,3106.6,1.60899]
["bitfinex","ETHUSD",1644938563418,6.51720627,3107.3,3106.6,1.60899]
["bitfinex","ETHUSD",1644938563419,6.51720627,3107.3,3106.7,0.8045]
["bitfinex","ETHUSD",1644938563618,6.51720627,3107.3,3107.0,0.83691715]
["bitfinex","ETHUSD",1644938563920,6.51720627,3107.3,3107.1,0.462]
["bitfinex","ETHUSD",1644938564571,6.51720627,3107.3,3107.1,1.26639]
["bitfinex","ETHUSD",1644938564971,6.51720627,3107.3,3107.2,0.160311]
["bitfinex","ETHUSD",1644938565172,6.51720627,3107.3,3107.2,0.622311]
["bitfinex","ETHUSD",1644938565374,6.51720627,3107.3,3107.2,1.622311]
["bitfinex","ETHUSD",1644938565770,6.51720627,3107.3,3107.2,2.922311]
["bitfinex","ETHUSD",1644938565978,6.51720627,3107.3,3107.2,3.77182653]
["bitfinex","ETHUSD",1644938567072,3.2,3107.3,3107.2,3.77182653]
["bitfinex","ETHUSD",1644938568819,3.2,3107.3,3107.1,1.80439]
["bitfinex","ETHUSD",1644938569018,3.2,3107.3,3107.1,0.80439]
["bitfinex","ETHUSD",1644938569819,3.2,3107.3,3107.2,0.00845343]
["bitfinex","ETHUSD",1644938572169,3.2,3107.3,3107.2,0.47045343]
["bitfinex","ETHUSD",1644938572367,3.2,3107.3,3107.2,1.47045343]
["bitfinex","ETHUSD",1644938572766,3.2,3107.3,3107.2,2.47045343]
["bitfinex","ETHUSD",1644938573169,3.2,3107.3,3107.2,1.47045343]
["bitfinex","ETHUSD",1644938573568,3.2,3107.3,3107.2,2.47045343]
["bitfinex","ETHUSD",1644938574171,3.2,3107.3,3107.2,2.95787799]
["bitfinex","ETHUSD",1644938574573,3.2,3107.3,3107.2,2.94942456]
["bitfinex","ETHUSD",1644938577320,2.01177228,3107.3,3107.2,2.94942456]
["bitfinex","ETHUSD",1644938578722,1.96177228,3107.3,3107.2,2.94942456]
["bitfinex","ETHUSD",1644938579572,1.96177228,3107.3,3107.2,2.462]
["bitfinex","ETHUSD",1644938579774,1.96177228,3107.3,3107.2,1.462]
["bitfinex","ETHUSD",1644938580073,1.96177228,3107.3,3107.2,2.462]
["bitfinex","ETHUSD",1644938580273,1.96177228,3107.3,3107.2,2.0]
["bitfinex","ETHUSD",1644938580680,1.96177228,3107.3,3107.2,1.0]
["bitfinex","ETHUSD",1644938580875,1.96177228,3107.3,3107.2,2.0]
["bitfinex","ETHUSD",1644938583225,1.96177228,3107.3,3107.1,2.07445542]
["bitfinex","ETHUSD",1644938583424,3.2,3107.1,3106.6,3.41313]
["bitfinex","ETHUSD",1644938583626,0.0122828,3106.9,3106.7,1.0]
["bitfinex","ETHUSD",1644938583823,0.0122828,3106.9,3106.7,0.9292449]
["bitfinex","ETHUSD",1644938584020,0.0122828,3106.9,3106.1,0.00434277]
["bitfinex","ETHUSD",1644938584323,0.80479,3106.7,3106.1,0.00434277]
["bitfinex","ETHUSD",1644938584522,0.21001326,3106.2,3105.9,0.00434277]
["bitfinex","ETHUSD",1644938584724,0.3,3106.3,3105.9,0.00434277]
["bitfinex","ETHUSD",1644938585122,1.0,3106.8,3105.9,0.00434277]
["bitfinex","ETHUSD",1644938585325,0.3,3106.7,3105.9,0.00434277]
["bitfinex","ETHUSD",1644938585523,0.3,3106.7,3105.9,0.80909277]
["bitfinex","ETHUSD",1644938585524,0.20780512,3106.6,3105.9,0.80909277]
["bitfinex","ETHUSD",1644938585728,1.15023171,3106.6,3105.9,0.80909277]
["bitfinex","ETHUSD",1644938585924,0.23914881,3106.5,3106.0,1.19329013]
["bitfinex","ETHUSD",1644938586123,0.3,3106.7,3105.9,0.80909277]
["bitfinex","ETHUSD",1644938586124,0.22835848,3106.6,3105.9,0.80909277]
["bitfinex","ETHUSD",1644938586323,38.94266167,3106.6,3105.9,0.80909277]
["bitfinex","ETHUSD",1644938586524,0.20306013,3106.5,3105.9,0.80909277]
["bitfinex","ETHUSD",1644938586769,0.20306013,3106.5,3106.1,0.00277985]
["bitfinex","ETHUSD",1644938587570,0.20306013,3106.5,3106.0,1.03610607]
["bitfinex","ETHUSD",1644938587770,39.01430319,3106.6,3106.1,0.00277982]
["bitfinex","ETHUSD",1644938587968,0.1731409,3106.5,3106.1,0.00277982]
["bitfinex","ETHUSD",1644938588169,39.22846867,3106.6,3106.1,0.00277982]
["bitfinex","ETHUSD",1644938588769,40.03321867,3106.6,3105.9,0.00434277]
["bitfinex","ETHUSD",1644938589069,40.03321867,3106.6,3106.2,0.00277981]
["bitfinex","ETHUSD",1644938589569,0.80474,3106.5,3106.2,0.00277981]
["bitfinex","ETHUSD",1644938589771,0.3,3106.4,3106.2,0.00277981]
["bitfinex","ETHUSD",1644938589969,0.3,3106.4,3106.1,0.0040739]
["bitfinex","ETHUSD",1644938590418,0.3,3106.4,3106.2,0.00277981]
["bitfinex","ETHUSD",1644938591219,1.10477,3106.4,3106.1,0.0040739]
["bitfinex","ETHUSD",1644938591424,0.18028881,3106.2,3106.1,0.00685372]
["bitfinex","ETHUSD",1644938592424,0.18028881,3106.2,3106.1,0.0040739]
["bitfinex","ETHUSD",1644938592822,0.84519021,3106.3,3106.1,0.0040739]
["bitfinex","ETHUSD",1644938599629,3.5,3106.4,3106.1,0.8087539]
["bitfinex","ETHUSD",1644938599834,3.5,3106.4,3106.1,0.81153699]
["bitfinex","ETHUSD",1644938600029,3.5,3106.4,3106.1,0.00685699]
["bitfinex","ETHUSD",1644938600629,3.5,3106.4,3106.2,0.80465]
["bitfinex","ETHUSD",1644938601229,3.5,3106.4,3106.1,0.00958472]
["bitfinex","ETHUSD",1644938601866,3.5,3106.4,3106.1,0.81426472]
["bitfinex","ETHUSD",1644938602166,3.72601442,3106.4,3106.1,0.00685699]
["bitfinex","ETHUSD",1644938602370,3.5,3106.4,3106.1,0.0093851]
["bitfinex","ETHUSD",1644938602970,3.5,3106.4,3106.1,0.8140851]
["bitfinex","ETHUSD",1644938603166,3.5,3106.4,3106.1,0.81155699]
["bitfinex","ETHUSD",1644938603566,3.5,3106.4,3106.1,0.8140851]
["bitfinex","ETHUSD",1644938603966,3.5,3106.4,3106.2,0.80466]
["bitfinex","ETHUSD",1644938604372,3.2,3106.4,3106.2,0.80466]
["bitfinex","ETHUSD",1644938605167,3.2,3106.4,3106.3,1.84932308]
["bitfinex","ETHUSD",1644938606021,3.2,3106.4,3106.3,1.38732308]
["bitfinex","ETHUSD",1644938606221,3.5,3106.4,3106.3,1.38732308]
["bitfinex","ETHUSD",1644938607720,3.49858557,3106.4,3106.3,1.38732308]
["bitfinex","ETHUSD",1644938612573,37.95079832,3106.9,3106.4,0.35385907]
["bitfinex","ETHUSD",1644938612778,11.1546,3107.6,3106.6,0.35385907]
["bitfinex","ETHUSD",1644938613028,0.6787152,3107.6,3106.8,0.35385907]
["bitfinex","ETHUSD",1644938613222,1.45863941,3108.0,3106.9,29.63585907]
["bitfinex","ETHUSD",1644938613428,1.45863941,3108.0,3107.6,0.35385907]
["bitfinex","ETHUSD",1644938613625,0.18678664,3108.4,3107.8,0.35385907]
["bitfinex","ETHUSD",1644938613823,0.18678664,3108.4,3108.0,0.35385907]
["bitfinex","ETHUSD",1644938614022,0.18678664,3108.4,3108.2,0.35385907]
["bitfinex","ETHUSD",1644938614224,0.18678664,3108.4,3108.3,0.81585907]
["bitfinex","ETHUSD",1644938614425,2.8114,3109.0,3108.3,0.81585907]
["bitfinex","ETHUSD",1644938614630,0.13819997,3109.1,3108.5,0.35385907]
["bitfinex","ETHUSD",1644938614925,2.11147503,3109.3,3108.5,0.35385907]
["bitfinex","ETHUSD",1644938614926,0.18337215,3108.9,3108.5,0.81585907]
["bitfinex","ETHUSD",1644938615125,0.18337215,3108.9,3108.4,1.12208577]
["bitfinex","ETHUSD",1644938615325,0.18337215,3108.9,3108.5,0.462]
["bitfinex","ETHUSD",1644938615532,0.5,3109.1,3108.5,0.462]
["bitfinex","ETHUSD",1644938615724,6.3577,3109.4,3108.5,0.462]
["bitfinex","ETHUSD",1644938615925,0.5,3108.9,3108.5,1.462]
["bitfinex","ETHUSD",1644938616326,0.21439089,3109.1,3108.5,1.462]
["bitfinex","ETHUSD",1644938616528,0.23399091,3109.3,3108.5,1.462]
["bitfinex","ETHUSD",1644938616779,0.00277782,3108.9,3108.6,1.6078739]
["bitfinex","ETHUSD",1644938616979,0.00277782,3108.9,3108.7,0.462]
["bitfinex","ETHUSD",1644938617580,0.00277782,3108.9,3108.7,1.462]
["bitfinex","ETHUSD",1644938617782,1.3672777,3109.4,3108.7,1.26594]
["bitfinex","ETHUSD",1644938617993,0.00277777,3109.0,3108.7,1.26594]
["bitfinex","ETHUSD",1644938618983,0.18059944,3109.7,3108.8,3.41796066]
["bitfinex","ETHUSD",1644938619183,0.18059944,3109.7,3109.0,0.80383]
["bitfinex","ETHUSD",1644938619380,0.00394305,3109.7,3109.0,0.80383]
["bitfinex","ETHUSD",1644938619581,0.00394305,3109.8,3109.0,0.80383]
["bitfinex","ETHUSD",1644938619790,0.00394305,3109.8,3109.1,1.26579]
["bitfinex","ETHUSD",1644938619980,0.00394305,3109.8,3109.1,3.0336724]
["bitfinex","ETHUSD",1644938620181,0.00394305,3109.8,3109.6,0.80375]
["bitfinex","ETHUSD",1644938620435,0.40527602,3110.0,3109.7,0.462]
["bitfinex","ETHUSD",1644938620635,1.45737214,3110.9,3109.8,5.5]
["bitfinex","ETHUSD",1644938620636,0.01110784,3110.1,3109.8,5.5]
["bitfinex","ETHUSD",1644938620833,0.01110784,3110.1,3109.9,1.26554]
["bitfinex","ETHUSD",1644938621034,0.01110784,3110.1,3110.0,1.0]
["bitfinex","ETHUSD",1644938621233,0.01110784,3110.1,3110.0,1.462]
["bitfinex","ETHUSD",1644938621534,0.18739266,3110.8,3110.0,1.462]
["bitfinex","ETHUSD",1644938621535,0.23447692,3110.7,3110.0,4.06905]
["bitfinex","ETHUSD",1644938621737,0.00269372,3110.2,3110.0,1.462]
["bitfinex","ETHUSD",1644938621936,0.00269372,3110.2,3110.0,0.00409429]
["bitfinex","ETHUSD",1644938622237,0.20600041,3110.0,3109.6,2.03952935]
["bitfinex","ETHUSD",1644938622441,0.20600041,3110.0,3109.9,1.60705]
["bitfinex","ETHUSD",1644938623038,0.20869427,3110.0,3109.9,1.60705]
["bitfinex","ETHUSD",1644938623235,0.00269386,3110.0,3109.9,1.60705]
["bitfinex","ETHUSD",1644938623835,0.18336088,3110.4,3109.9,1.60705]
["bitfinex","ETHUSD",1644938624036,0.00269378,3110.1,3109.9,1.60705]
["bitfinex","ETHUSD",1644938624572,0.00269378,3110.1,3109.9,3.41062]
["bitfinex","ETHUSD",1644938624772,0.00269378,3110.1,3110.0,0.006778]
["bitfinex","ETHUSD",1644938624978,0.19585049,3110.7,3110.0,0.006778]
["bitfinex","ETHUSD",1644938625278,0.00933663,3110.6,3110.2,0.80353]
["bitfinex","ETHUSD",1644938625480,0.00933663,3110.6,3110.1,1.60706]
["bitfinex","ETHUSD",1644938625673,0.00933663,3110.6,3110.0,1.468778]
["bitfinex","ETHUSD",1644938625872,0.92437688,3110.3,3110.0,0.468778]
["bitfinex","ETHUSD",1644938626073,1.10819428,3110.3,3110.0,0.006778]
["bitfinex","ETHUSD",1644938626274,1.40819428,3110.3,3110.0,0.006778]
["bitfinex","ETHUSD",1644938626473,1.41052871,3110.3,3110.0,0.006778]
["bitfinex","ETHUSD",1644938627074,3.68615183,3110.3,3110.0,0.006778]
["bitfinex","ETHUSD",1644938627579,3.6838174,3110.3,3110.0,0.006778]
["bitfinex","ETHUSD",1644938627776,3.68615183,3110.3,3110.0,0.006778]
["bitfinex","ETHUSD",1644938628723,3.6838174,3110.3,3110.0,0.006778]
["bitfinex","ETHUSD",1644938629022,3.68616958,3110.3,3110.0,0.006778]
["bitfinex","ETHUSD",1644938629423,49.80461404,3110.2,3110.0,0.006778]
["bitfinex","ETHUSD",1644938629622,0.17992628,3110.1,3109.9,0.80598283]
["bitfinex","ETHUSD",1644938629824,0.95590434,3110.0,3109.9,0.80598283]
["bitfinex","ETHUSD",1644938630228,49.80461404,3110.2,3109.9,0.80598283]
["bitfinex","ETHUSD",1644938630626,3.20238571,3110.3,3109.9,0.80598283]
["bitfinex","ETHUSD",1644938630825,3.20238571,3110.3,3110.0,0.462]
["bitfinex","ETHUSD",1644938631027,3.20238571,3110.3,3110.1,1.0]
["bitfinex","ETHUSD",1644938631225,3.2,3110.3,3110.2,0.80354]
["bitfinex","ETHUSD",1644938631426,3.20238571,3110.3,3110.2,0.80354]
["bitfinex","ETHUSD",1644938631873,3.50238571,3110.3,3110.1,2.60707]
["bitfinex","ETHUSD",1644938632071,3.20238571,3110.3,3110.1,2.60707]
["bitfinex","ETHUSD",1644938632272,3.5,3110.3,3110.1,2.60707]
["bitfinex","ETHUSD",1644938632474,3.2,3110.3,3110.1,2.60707]
["bitfinex","ETHUSD",1644938632877,3.5,3110.3,3110.1,2.60707]
["bitfinex","ETHUSD",1644938633276,3.5,3110.3,3110.2,0.462]
["bitfinex","ETHUSD",1644938633476,3.5,3110.3,3110.1,1.60707]
["bitfinex","ETHUSD",1644938633680,3.30278101,3110.2,3110.0,0.80353]
["bitfinex","ETHUSD",1644938633875,3.5,3110.3,3109.9,0.00228283]
["bitfinex","ETHUSD",1644938634276,0.87346329,3110.0,3109.9,0.00228283]
["bitfinex","ETHUSD",1644938634673,0.87346329,3110.0,3109.5,1.60748]
["bitfinex","ETHUSD",1644938634674,1.17346329,3110.0,3109.5,1.60748]
["bitfinex","ETHUSD",1644938635728,0.3,3110.0,3109.5,1.60748]
["bitfinex","ETHUSD",1644938635929,0.00392334,3109.9,3109.5,1.60748]
["bitfinex","ETHUSD",1644938636129,0.0063018,3109.9,3109.5,1.60748]
["bitfinex","ETHUSD",1644938636330,0.00237846,3109.9,3109.5,1.60748]
["bitfinex","ETHUSD",1644938637030,0.84542785,3110.1,3109.5,1.60748]
["bitfinex","ETHUSD",1644938637230,0.00392334,3110.0,3109.5,1.60748]
["bitfinex","ETHUSD",1644938637435,0.00237935,3109.9,3109.5,1.60748]
["bitfinex","ETHUSD",1644938638232,0.00392334,3110.0,3109.5,1.60748]
["bitfinex","ETHUSD",1644938638533,0.00237935,3109.9,3109.5,1.60748]
["bitfinex","ETHUSD",1644938639579,0.00392334,3110.0,3109.5,1.60748]
["bitfinex","ETHUSD",1644938639781,0.0023793,3109.9,3109.6,0.0057606]
["bitfinex","ETHUSD",1644938639979,0.0023793,3109.9,3109.6,0.8095506]
["bitfinex","ETHUSD",1644938640178,0.0023793,3109.9,3109.6,0.0057606]
["bitfinex","ETHUSD",1644938640586,0.0023793,3109.9,3109.6,1.6131406]
["bitfinex","ETHUSD",1644938640780,0.17552286,3110.0,3109.6,1.6131406]
["bitfinex","ETHUSD",1644938640980,0.00237914,3109.9,3109.8,1.0]
["bitfinex","ETHUSD",1644938641185,0.00237914,3109.9,3109.8,0.462]
["bitfinex","ETHUSD",1644938641581,0.00237914,3109.9,3109.8,1.462]
["bitfinex","ETHUSD",1644938641782,0.00237914,3109.9,3109.8,3.06932]
["bitfinex","ETHUSD",1644938641984,0.00392334,3110.2,3109.8,3.06932]
["bitfinex","ETHUSD",1644938642182,0.00237909,3110.0,3109.8,3.06932]
["bitfinex","ETHUSD",1644938642381,0.00237909,3110.0,3109.8,2.06932]
["bitfinex","ETHUSD",1644938642582,0.00237909,3110.0,3109.9,1.0]
["bitfinex","ETHUSD",1644938643026,0.00392334,3110.2,3109.9,1.0]
["bitfinex","ETHUSD",1644938643331,0.00392334,3110.2,3110.1,1.0]
["bitfinex","ETHUSD",1644938643528,0.00237904,3110.1,3110.0,0.34589812]
["bitfinex","ETHUSD",1644938644130,0.00237904,3110.1,3110.0,1.34589812]
["bitfinex","ETHUSD",1644938644330,3.69649161,3110.3,3110.0,1.34589812]
["bitfinex","ETHUSD",1644938644529,0.00237901,3110.2,3110.0,1.34589812]
["bitfinex","ETHUSD",1644938644729,0.00237901,3110.2,3110.1,1.0]
["bitfinex","ETHUSD",1644938645531,3.69649161,3110.3,3110.1,1.0]
["bitfinex","ETHUSD",1644938645835,3.69887057,3110.3,3110.1,1.0]
["bitfinex","ETHUSD",1644938646030,3.69887057,3110.3,3110.0,1.34589812]
["bitfinex","ETHUSD",1644938646677,4.55498002,3110.3,3110.0,1.34589812]
["bitfinex","ETHUSD",1644938646877,4.55498002,3110.3,3110.0,0.34589812]
["bitfinex","ETHUSD",1644938647077,0.23865417,3110.1,3109.9,0.00227934]
["bitfinex","ETHUSD",1644938647281,0.24257751,3110.1,3109.9,0.00227934]
["bitfinex","ETHUSD",1644938648978,0.24257751,3110.1,3109.9,0.80601934]
["bitfinex","ETHUSD",1644938649380,0.24257751,3110.1,3109.9,1.60963754]
["bitfinex","ETHUSD",1644938649578,0.24257751,3110.1,3109.9,2.60963754]
["bitfinex","ETHUSD",1644938649780,0.24257751,3110.1,3109.9,2.6073582]
["bitfinex","ETHUSD",1644938649985,0.24257751,3110.1,3109.9,1.80374]
["bitfinex","ETHUSD",1644938650179,0.24257751,3110.1,3109.9,0.80374]
["bitfinex","ETHUSD",1644938651646,0.99796735,3110.0,3109.9,0.80374]
["bitfinex","ETHUSD",1644938651848,0.24257751,3110.1,3109.9,0.80271984]
["bitfinex","ETHUSD",1644938654676,0.24257751,3110.1,3110.0,0.00347671]
["bitfinex","ETHUSD",1644938654677,0.00392334,3110.1,3110.0,0.00347671]
["bitfinex","ETHUSD",1644938654877,33.58070013,3110.2,3110.0,0.00347671]
["bitfinex","ETHUSD",1644938654878,33.58462347,3110.2,3110.0,0.00347671]
["bitfinex","ETHUSD",1644938655077,33.58223573,3110.2,3110.1,0.80361]
["bitfinex","ETHUSD",1644938655480,33.58462313,3110.2,3110.1,0.80361]
["bitfinex","ETHUSD",1644938655677,34.44411348,3110.2,3110.1,0.80361]
["bitfinex","ETHUSD",1644938656078,34.44411348,3110.2,3110.0,0.00347671]
["bitfinex","ETHUSD",1644938656282,1.36698024,3110.1,3110.0,0.00347671]
["bitfinex","ETHUSD",1644938656481,1.58369069,3110.1,3110.0,0.00347671]
["bitfinex","ETHUSD",1644938656677,0.21671045,3110.1,3110.0,0.00347671]
["bitfinex","ETHUSD",1644938657928,0.21671045,3110.1,3109.5,3.08424028]
["bitfinex","ETHUSD",1644938657929,1.58368758,3110.1,3109.5,2.57629669]
["bitfinex","ETHUSD",1644938658126,0.00392334,3110.0,3109.5,2.57629669]
["bitfinex","ETHUSD",1644938658434,0.00392334,3110.0,3109.3,1.0]
["bitfinex","ETHUSD",1644938658435,1.08961405,3109.6,3109.3,1.0]
["bitfinex","ETHUSD",1644938658631,1.08961405,3109.6,3108.8,1.0]
["bitfinex","ETHUSD",1644938658632,2.19750739,3109.6,3108.8,1.0]
["bitfinex","ETHUSD",1644938658833,1.55869623,3109.5,3108.8,1.0]
["bitfinex","ETHUSD",1644938659026,1.55869623,3109.5,3108.7,0.48379316]
["bitfinex","ETHUSD",1644938659027,0.19146843,3109.5,3108.7,0.48379316]
["bitfinex","ETHUSD",1644938659229,1.55,3109.5,3108.4,1.0]
["bitfinex","ETHUSD",1644938659432,0.19909301,3109.3,3108.4,1.0]
["bitfinex","ETHUSD",1644938659630,1.09681573,3109.1,3108.4,1.0]
["bitfinex","ETHUSD",1644938659829,2.12139031,3109.1,3108.4,1.0]
["bitfinex","ETHUSD",1644938660029,0.3,3109.1,3108.6,0.8041]
["bitfinex","ETHUSD",1644938660231,0.19419397,3108.9,3108.6,0.8041]
["bitfinex","ETHUSD",1644938660430,0.20380143,3108.9,3108.6,0.8041]
["bitfinex","ETHUSD",1644938660629,0.00238753,3109.0,3108.6,0.8041]
["bitfinex","ETHUSD",1644938661033,3.20238753,3109.0,3108.6,0.8041]
["bitfinex","ETHUSD",1644938661229,0.17171881,3108.9,3108.6,0.8041]
["bitfinex","ETHUSD",1644938662779,0.17410972,3108.9,3108.6,0.8041]
["bitfinex","ETHUSD",1644938663482,0.17171881,3108.9,3108.6,0.8041]
["bitfinex","ETHUSD",1644938663985,0.17410972,3108.9,3108.6,0.8041]
["bitfinex","ETHUSD",1644938664779,0.17171881,3108.9,3108.7,0.80932639]
["bitfinex","ETHUSD",1644938664981,0.1741063,3108.9,3108.7,0.80932639]
["bitfinex","ETHUSD",1644938665930,3.5,3109.0,3108.7,0.80932639]
["bitfinex","ETHUSD",1644938666129,3.20238736,3109.0,3108.8,0.80395]
["bitfinex","ETHUSD",1644938667130,3.2,3109.0,3108.8,0.80395]
["bitfinex","ETHUSD",1644938667532,2.599135,3109.0,3108.8,0.80395]
["bitfinex","ETHUSD",1644938667830,2.899135,3109.0,3108.8,0.80395]
["bitfinex","ETHUSD",1644938669198,0.00238754,3109.1,3109.0,6.6]
["bitfinex","ETHUSD",1644938669395,0.00238754,3109.1,3109.0,8.86575]
["bitfinex","ETHUSD",1644938669596,0.00392334,3110.0,3109.0,9.026061]
["bitfinex","ETHUSD",1644938669792,0.19570473,3110.1,3109.3,0.8036745]
["bitfinex","ETHUSD",1644938669993,0.00954798,3109.9,3109.5,1.0]
["bitfinex","ETHUSD",1644938670192,0.00954798,3109.9,3109.7,0.93207388]
["bitfinex","ETHUSD",1644938670393,0.00954798,3109.9,3109.6,0.80372]
["bitfinex","ETHUSD",1644938670592,0.00954798,3109.9,3109.8,0.8037]
["bitfinex","ETHUSD",1644938670795,0.17806774,3110.1,3109.8,0.8037]
["bitfinex","ETHUSD",1644938670796,0.00392334,3110.1,3109.8,0.8037]
["bitfinex","ETHUSD",1644938670992,0.00238722,3109.9,3109.8,1.2657]
["bitfinex","ETHUSD",1644938671993,0.19760643,3110.1,3109.8,1.2657]
["bitfinex","ETHUSD",1644938672192,0.49760643,3110.1,3109.8,1.2657]
["bitfinex","ETHUSD",1644938672393,0.49760643,3110.1,3109.8,2.06938]
["bitfinex","ETHUSD",1644938672694,0.49760643,3110.1,3109.9,1.60738]
["bitfinex","ETHUSD",1644938672926,0.30392334,3110.1,3109.9,1.60738]
["bitfinex","ETHUSD",1644938673726,0.47496544,3110.1,3109.9,1.60738]
["bitfinex","ETHUSD",1644938674026,3.50392334,3110.1,3109.9,1.60738]
["bitfinex","ETHUSD",1644938676032,52.78888331,3110.1,3109.9,1.60738]
["bitfinex","ETHUSD",1644938676679,52.48888331,3110.1,3109.9,1.60738]
["bitfinex","ETHUSD",1644938678581,1.36704112,3110.0,3109.9,0.1492028]
["bitfinex","ETHUSD",1644938678783,52.48888331,3110.1,3109.9,0.1492028]
["bitfinex","ETHUSD",1644938679782,52.48888331,3110.1,3110.0,0.0030382]
["bitfinex","ETHUSD",1644938679983,3.2,3110.1,3110.0,0.8066882]
["bitfinex","ETHUSD",1644938681024,3.2,3110.1,3110.0,0.0030382]
["bitfinex","ETHUSD",1644938681225,4.56702766,3110.1,3110.0,0.0030382]
["bitfinex","ETHUSD",1644938682526,3.2,3110.1,3110.0,0.0030382]
["bitfinex","ETHUSD",1644938682925,4.56704973,3110.1,3110.0,0.0030382]
["bitfinex","ETHUSD",1644938684686,6.9,3110.0,3109.2,1.0]
["bitfinex","ETHUSD",1644938684881,6.9,3110.0,3109.1,1.0]
["bitfinex","ETHUSD",1644938684882,1.36704973,3109.9,3109.1,1.0]
["bitfinex","ETHUSD",1644938685080,1.36704973,3109.9,3108.7,1.0]
["bitfinex","ETHUSD",1644938685081,2.90418204,3109.9,3108.7,1.0]
["bitfinex","ETHUSD",1644938685278,0.22056936,3109.7,3108.7,1.0]
["bitfinex","ETHUSD",1644938685579,0.3,3109.7,3109.1,0.80397]
["bitfinex","ETHUSD",1644938685779,0.3,3109.8,3109.1,1.60781]
["bitfinex","ETHUSD",1644938685982,0.3,3109.8,3109.1,0.80397]
["bitfinex","ETHUSD",1644938686482,0.3,3109.8,3109.1,1.6078071]
["bitfinex","ETHUSD",1644938686682,0.3,3109.8,3109.3,0.80388]
["bitfinex","ETHUSD",1644938687780,0.0027273,3109.7,3109.3,0.80388]
["bitfinex","ETHUSD",1644938688025,0.0027273,3109.7,3109.3,0.7999589]
["bitfinex","ETHUSD",1644938688225,0.00392334,3110.0,3109.4,6.55]
["bitfinex","ETHUSD",1644938688427,0.00392334,3110.0,3109.5,4.30376]
["bitfinex","ETHUSD",1644938688626,0.00392334,3110.0,3109.6,21.08565]
["bitfinex","ETHUSD",1644938688825,0.00392334,3110.0,3109.7,0.462]
["bitfinex","ETHUSD",1644938689126,0.00392334,3110.0,3109.9,1.0]
["bitfinex","ETHUSD",1644938689328,3.20392334,3110.1,3109.9,1.462]
["bitfinex","ETHUSD",1644938689526,3.20392334,3110.1,3109.9,2.26555]
["bitfinex","ETHUSD",1644938689730,3.20392334,3110.1,3110.0,1.0]
["bitfinex","ETHUSD",1644938689925,3.2,3110.1,3110.0,1.0]
["bitfinex","ETHUSD",1644938690126,4.56701367,3110.1,3109.9,0.80355]
["bitfinex","ETHUSD",1644938690329,4.56701367,3110.1,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938690330,1.5522731,3110.0,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938690525,1.37097171,3109.9,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938690726,0.00392334,3109.9,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938691327,0.97836282,3109.9,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938691528,1.36714784,3109.8,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938691779,1.66714784,3109.8,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938691979,1.36714784,3109.7,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938692385,3.47638174,3109.6,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938692580,3.47638174,3109.6,3109.5,0.80389]
["bitfinex","ETHUSD",1644938692581,3.77638174,3109.6,3109.5,0.80389]
["bitfinex","ETHUSD",1644938692784,1.87440411,3109.6,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938692981,1.54314418,3109.5,3109.4,0.00265735]
["bitfinex","ETHUSD",1644938694784,1.54314418,3109.5,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938694785,0.96093661,3109.4,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938694985,4.95599636,3109.3,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938695182,0.3,3109.3,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938695422,0.51837981,3109.3,3109.1,0.80663129]
["bitfinex","ETHUSD",1644938695627,0.3,3109.3,3109.1,0.80663129]
["bitfinex","ETHUSD",1644938696023,0.23225431,3109.5,3109.1,0.80663129]
["bitfinex","ETHUSD",1644938696225,1.5013,3109.7,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938696226,0.51133166,3109.7,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938696621,1.36727876,3109.6,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938697022,0.86504815,3109.6,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938697223,1.3672781,3109.5,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938697422,1.3672781,3109.5,3109.2,0.80392]
["bitfinex","ETHUSD",1644938697628,1.3672781,3109.5,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938697822,1.6672781,3109.5,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938698025,0.3,3109.5,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938698224,1.34377785,3109.6,3109.1,0.00266129]
["bitfinex","ETHUSD",1644938698525,1.34377785,3109.6,3109.2,0.80394]
["bitfinex","ETHUSD",1644938698726,1.16504815,3109.6,3109.2,0.80394]
["bitfinex","ETHUSD",1644938699177,0.23032707,3109.7,3109.2,0.80394]
["bitfinex","ETHUSD",1644938699379,1.3672272,3109.6,3109.2,0.80394]
["bitfinex","ETHUSD",1644938699582,0.21365108,3109.7,3109.2,1.6078]
["bitfinex","ETHUSD",1644938699784,0.21365108,3109.7,3109.2,1.60954247]
["bitfinex","ETHUSD",1644938699982,0.00278038,3109.9,3109.4,0.80388]
["bitfinex","ETHUSD",1644938700193,1.55487881,3109.9,3109.4,0.80388]
["bitfinex","ETHUSD",1644938700382,1.36718413,3109.8,3109.4,0.80388]
["bitfinex","ETHUSD",1644938700582,1.66718413,3109.8,3109.4,0.80388]
["bitfinex","ETHUSD",1644938700785,1.36718413,3109.7,3109.4,0.80388]
["bitfinex","ETHUSD",1644938701885,0.00278042,3109.9,3109.4,0.80388]
["bitfinex","ETHUSD",1644938702084,3.50714857,3110.1,3109.4,0.80388]
["bitfinex","ETHUSD",1644938702387,3.50714857,3110.1,3109.2,0.00174247]
["bitfinex","ETHUSD",1644938702388,1.45844478,3109.3,3109.2,0.00174247]
["bitfinex","ETHUSD",1644938702787,1.75844478,3109.3,3109.2,0.00174247]
["bitfinex","ETHUSD",1644938703445,1.45844478,3109.3,3109.2,0.00174247]
["bitfinex","ETHUSD",1644938704746,1.45844478,3109.3,3109.1,0.80663129]
["bitfinex","ETHUSD",1644938704747,1.45844478,3109.3,3109.1,0.00174399]
["bitfinex","ETHUSD",1644938704947,1.63880697,3109.3,3109.1,0.00174399]
["bitfinex","ETHUSD",1644938705847,1.93880697,3109.3,3109.1,0.80570399]
["bitfinex","ETHUSD",1644938706783,1.63880697,3109.3,3109.1,0.80570399]
["bitfinex","ETHUSD",1644938707786,1.93880697,3109.3,3109.1,0.80570399]
["bitfinex","ETHUSD",1644938707988,1.75844478,3109.3,3109.1,0.80570399]
["bitfinex","ETHUSD",1644938708185,1.98053985,3109.3,3109.1,0.80570399]
["bitfinex","ETHUSD",1644938708486,1.98053985,3109.3,3108.3,2.99323811]
["bitfinex","ETHUSD",1644938708487,3.31029956,3109.2,3108.3,1.0]
["bitfinex","ETHUSD",1644938708687,3.31029956,3109.2,3108.1,0.48643431]
["bitfinex","ETHUSD",1644938708688,1.592447,3109.1,3108.1,0.48643431]
["bitfinex","ETHUSD",1644938708886,1.592447,3109.1,3107.8,5.0942]
["bitfinex","ETHUSD",1644938708887,4.86730006,3109.0,3107.8,1.8038]
["bitfinex","ETHUSD",1644938709087,4.86730006,3109.0,3107.8,0.8038]
["bitfinex","ETHUSD",1644938709088,1.60027986,3108.9,3107.8,0.8038]
["bitfinex","ETHUSD",1644938709389,1.36730006,3108.8,3107.8,0.8038]
["bitfinex","ETHUSD",1644938709586,1.36730006,3108.8,3107.4,0.4829167]
["bitfinex","ETHUSD",1644938709587,1.00057451,3108.0,3107.4,0.4829167]
["bitfinex","ETHUSD",1644938709789,0.53955539,3108.0,3107.4,0.80438]
["bitfinex","ETHUSD",1644938709985,0.3,3108.0,3107.4,0.80438]
["bitfinex","ETHUSD",1644938710429,0.18444873,3108.1,3107.4,0.80438]
["bitfinex","ETHUSD",1644938713631,1.79318873,3108.1,3107.4,0.80438]
["bitfinex","ETHUSD",1644938713830,3.40205627,3108.0,3107.4,0.80438]
["bitfinex","ETHUSD",1644938714031,0.20028882,3107.8,3107.0,1.60876]
["bitfinex","ETHUSD",1644938714291,0.20028882,3107.8,3106.9,1.0]
["bitfinex","ETHUSD",1644938714490,4.31310198,3108.2,3106.9,1.0]
["bitfinex","ETHUSD",1644938714691,0.20167256,3108.1,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938714900,1.81046216,3108.1,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938715092,49.63201309,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938715292,0.85043777,3107.8,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938715496,1.45043777,3107.8,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938715691,1.15043777,3107.8,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938716592,0.3,3107.8,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938716794,49.99781668,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938717594,0.93919182,3107.9,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938718238,49.99781668,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938718641,49.69781668,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938719437,49.99781668,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938719838,53.19781668,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938720037,54.00224228,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938720238,53.19781668,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938720436,1.02190019,3107.7,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938720937,0.3,3107.8,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938721342,52.89781668,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938721343,53.19781668,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938721536,52.89781668,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938724186,52.59781668,3108.0,3107.7,0.80427]
["bitfinex","ETHUSD",1644938724386,3.2,3108.0,3107.6,0.00152809]
["bitfinex","ETHUSD",1644938724584,3.2,3108.0,3107.7,0.160311]
["bitfinex","ETHUSD",1644938724785,3.2,3108.0,3107.8,1.0]
["bitfinex","ETHUSD",1644938724984,2.379047,3108.0,3107.9,3.39816924]
["bitfinex","ETHUSD",1644938725186,9.5605,3109.1,3108.0,6.55]
["bitfinex","ETHUSD",1644938725432,9.5605,3109.1,3107.9,5.82453024]
["bitfinex","ETHUSD",1644938725433,10.6943618,3109.1,3108.1,5.8705538]
["bitfinex","ETHUSD",1644938725634,10.6943618,3109.1,3108.3,1.0]
["bitfinex","ETHUSD",1644938725839,10.6943618,3109.1,3108.3,1.462]
["bitfinex","ETHUSD",1644938726032,52.98955538,3108.9,3108.3,0.462]
["bitfinex","ETHUSD",1644938726234,52.98955538,3108.9,3108.4,0.80399]
["bitfinex","ETHUSD",1644938726433,0.22614199,3108.8,3108.4,0.80399]
["bitfinex","ETHUSD",1644938726641,1.13964602,3108.6,3107.9,1.93951398]
["bitfinex","ETHUSD",1644938726836,0.23879864,3108.5,3107.9,0.93951398]
["bitfinex","ETHUSD",1644938727034,0.23879864,3108.5,3107.9,1.93951398]
["bitfinex","ETHUSD",1644938727335,0.23879864,3108.5,3107.9,3.54785398]
["bitfinex","ETHUSD",1644938727537,0.23879864,3108.5,3108.1,0.80419]
["bitfinex","ETHUSD",1644938731484,3.43879864,3108.5,3108.1,0.80419]
["bitfinex","ETHUSD",1644938731689,0.18800786,3108.4,3108.1,0.80419]
["bitfinex","ETHUSD",1644938731885,0.48800786,3108.4,3108.1,0.80419]
["bitfinex","ETHUSD",1644938734834,0.48800786,3108.4,3108.2,0.80668644]
["bitfinex","ETHUSD",1644938735637,0.18800786,3108.4,3108.2,0.80668644]
["bitfinex","ETHUSD",1644938735839,0.48800786,3108.4,3108.2,1.61081644]
["bitfinex","ETHUSD",1644938739793,0.48800786,3108.4,3108.2,1.6121308]
["bitfinex","ETHUSD",1644938741038,3.2,3108.5,3108.3,3.96628396]
["bitfinex","ETHUSD",1644938741240,3.2,3108.5,3108.4,3.73310367]
["bitfinex","ETHUSD",1644938741439,3.2,3108.5,3108.4,6.19510367]
["bitfinex","ETHUSD",1644938741945,3.2,3108.5,3108.4,1.462]
["bitfinex","ETHUSD",1644938742137,3.2,3108.5,3108.3,1.80389]
["bitfinex","ETHUSD",1644938742639,3.2,3108.5,3108.3,0.80389]
["bitfinex","ETHUSD",1644938743239,3.2,3108.5,3108.3,2.4120611]
["bitfinex","ETHUSD",1644938743240,0.3,3108.4,3108.3,2.4120611]
["bitfinex","ETHUSD",1644938743438,0.3,3108.4,3108.3,1.6079611]
["bitfinex","ETHUSD",1644938746491,3.2,3108.5,3108.3,1.6079611]
["bitfinex","ETHUSD",1644938746492,3.2,3108.5,3108.3,2.6079611]
["bitfinex","ETHUSD",1644938746797,0.5,3109.5,3108.5,0.8039023]
["bitfinex","ETHUSD",1644938747000,0.5,3109.5,3108.7,0.80381]
["bitfinex","ETHUSD",1644938747294,0.5,3109.5,3109.2,1.0]
["bitfinex","ETHUSD",1644938747794,0.0046255,3109.9,3109.2,1.0]
["bitfinex","ETHUSD",1644938748036,0.0046255,3109.9,3109.2,1.80376]
["bitfinex","ETHUSD",1644938748238,0.5,3109.8,3109.2,1.80376]
["bitfinex","ETHUSD",1644938748439,0.5,3109.8,3109.2,2.80376]
["bitfinex","ETHUSD",1644938749138,47.17216947,3109.8,3109.2,2.80376]
["bitfinex","ETHUSD",1644938749339,1.10058909,3109.3,3109.2,2.80376]
["bitfinex","ETHUSD",1644938749542,1.10058909,3109.3,3109.2,3.26576]
["bitfinex","ETHUSD",1644938750539,0.00462676,3109.9,3109.4,2.41115]
["bitfinex","ETHUSD",1644938750741,0.5,3110.2,3109.6,4.8216709]
["bitfinex","ETHUSD",1644938750940,4.67319512,3111.2,3110.4,16.07368]
["bitfinex","ETHUSD",1644938751141,1.36693486,3110.8,3110.4,14.61561615]
["bitfinex","ETHUSD",1644938751338,7.7846,3111.4,3110.4,14.61561615]
["bitfinex","ETHUSD",1644938751339,1.36693486,3110.7,3110.4,14.61561615]
["bitfinex","ETHUSD",1644938751538,0.80272136,3111.4,3111.3,0.80365]
["bitfinex","ETHUSD",1644938751786,82.68037517,3111.7,3110.5,3.21475]
["bitfinex","ETHUSD",1644938751787,0.5,3110.7,3110.5,3.21475]
["bitfinex","ETHUSD",1644938752191,78.18114812,3111.7,3110.5,3.21475]
["bitfinex","ETHUSD",1644938752192,0.00252764,3111.5,3110.5,3.21475]
["bitfinex","ETHUSD",1644938752386,0.80373,3111.2,3110.5,3.21475]
["bitfinex","ETHUSD",1644938752789,1.0,3111.3,3110.5,3.21475]
["bitfinex","ETHUSD",1644938752989,0.5,3110.7,3110.5,3.21475]
["bitfinex","ETHUSD",1644938753186,2.47909062,3111.3,3110.8,0.30371]
["bitfinex","ETHUSD",1644938753485,0.0009253,3111.0,3110.8,0.30371]
["bitfinex","ETHUSD",1644938754088,0.5009253,3111.0,3110.8,0.30371]
["bitfinex","ETHUSD",1644938754288,1.47909062,3111.3,3110.8,0.30371]
["bitfinex","ETHUSD",1644938754488,0.0009253,3111.1,3110.5,3.21475]
["bitfinex","ETHUSD",1644938754890,1.0,3111.4,3110.8,2.41076]
["bitfinex","ETHUSD",1644938755290,0.3,3111.4,3110.8,2.41076]
["bitfinex","ETHUSD",1644938755543,0.95261414,3111.4,3110.8,2.41076]
["bitfinex","ETHUSD",1644938755740,1.25261414,3111.4,3110.8,2.41076]
["bitfinex","ETHUSD",1644938755940,2.25261414,3111.4,3110.8,2.41076]
["bitfinex","ETHUSD",1644938756339,2.55261414,3111.4,3110.8,2.41076]
["bitfinex","ETHUSD",1644938756541,0.5,3111.0,3110.8,2.41076]
["bitfinex","ETHUSD",1644938757140,0.3,3111.3,3110.8,2.41076]
["bitfinex","ETHUSD",1644938757345,2.25261414,3111.4,3110.8,2.41076]
["bitfinex","ETHUSD",1644938757539,2.25261414,3111.4,3110.8,0.86936426]
["bitfinex","ETHUSD",1644938757741,0.80369,3111.3,3110.8,0.82997305]
["bitfinex","ETHUSD",1644938758139,0.5,3111.0,3110.8,0.82997305]
["bitfinex","ETHUSD",1644938758339,0.8064766,3111.3,3110.8,0.82997305]
["bitfinex","ETHUSD",1644938759187,1.10369,3111.3,3110.8,0.82997305]
["bitfinex","ETHUSD",1644938759387,0.00278663,3111.2,3110.8,0.82997305]
["bitfinex","ETHUSD",1644938759791,0.30278663,3111.2,3110.9,0.00306944]
["bitfinex","ETHUSD",1644938760191,1.10649663,3111.2,3110.9,0.80677944]
["bitfinex","ETHUSD",1644938760391,1.40371,3111.2,3110.9,0.80677944]
["bitfinex","ETHUSD",1644938760591,1.40649663,3111.2,3110.9,0.80677944]
["bitfinex","ETHUSD",1644938761092,0.30278663,3111.2,3110.9,0.80677944]
["bitfinex","ETHUSD",1644938761493,2.97063148,3111.6,3110.9,0.80677944]
["bitfinex","ETHUSD",1644938761690,2.97063148,3111.6,3111.1,0.80369]
["bitfinex","ETHUSD",1644938761893,0.00278663,3111.2,3111.1,0.80369]
["bitfinex","ETHUSD",1644938762091,1.97063148,3111.6,3111.1,0.80369]
["bitfinex","ETHUSD",1644938762296,70.50430009,3111.7,3110.9,4.30677944]
["bitfinex","ETHUSD",1644938762501,8.5571,3112.4,3111.2,1.60685]
["bitfinex","ETHUSD",1644938762693,8.5571,3112.4,3112.1,0.80325]
["bitfinex","ETHUSD",1644938762694,1.1271,3112.4,3112.1,0.80325]
["bitfinex","ETHUSD",1644938762933,0.1607,3112.6,3111.7,3.213]
["bitfinex","ETHUSD",1644938763134,0.59937926,3112.5,3111.7,3.213]
["bitfinex","ETHUSD",1644938763338,0.59937926,3112.3,3111.7,3.213]
["bitfinex","ETHUSD",1644938763736,0.5,3112.4,3112.0,0.80342]
["bitfinex","ETHUSD",1644938764235,0.5,3112.4,3111.9,2.40975]
["bitfinex","ETHUSD",1644938764236,39.76489282,3112.0,3111.9,0.70525082]
["bitfinex","ETHUSD",1644938764435,41.73004759,3112.0,3111.9,0.70525082]
["bitfinex","ETHUSD",1644938764735,42.73004759,3112.0,3111.9,0.70525082]
["bitfinex","ETHUSD",1644938764934,42.73004759,3112.0,3111.5,3.21295]
["bitfinex","ETHUSD",1644938764935,48.23003318,3112.0,3111.5,3.21295]
["bitfinex","ETHUSD",1644938765138,48.23003318,3112.0,3110.4,0.8037]
["bitfinex","ETHUSD",1644938765139,6.38145915,3111.8,3110.4,0.8037]
["bitfinex","ETHUSD",1644938765336,1.03143669,3111.5,3110.5,3.5]
["bitfinex","ETHUSD",1644938765535,1.63143669,3111.5,3111.2,2.41088]
["bitfinex","ETHUSD",1644938765736,1.99938588,3111.7,3111.2,2.41088]
["bitfinex","ETHUSD",1644938765934,0.00390372,3111.6,3111.2,2.41088]
["bitfinex","ETHUSD",1644938767186,0.30390372,3111.7,3111.2,2.41088]
["bitfinex","ETHUSD",1644938767388,5.03650033,3111.7,3111.2,2.41088]
["bitfinex","ETHUSD",1644938767585,5.33650033,3111.7,3111.2,2.41088]
["bitfinex","ETHUSD",1644938767790,1.79771157,3111.7,3111.2,2.41088]
["bitfinex","ETHUSD",1644938767989,1.60390372,3111.7,3111.2,2.41088]
["bitfinex","ETHUSD",1644938768392,1.08720371,3111.5,3111.2,2.41088]
["bitfinex","ETHUSD",1644938768588,0.00390372,3111.4,3111.2,2.41088]
["bitfinex","ETHUSD",1644938769189,0.3,3111.5,3111.2,2.41088]
["bitfinex","ETHUSD",1644938769394,0.00390372,3111.4,3111.2,2.41088]
["bitfinex","ETHUSD",1644938769588,1.12128709,3111.6,3111.2,2.41088]
["bitfinex","ETHUSD",1644938769788,1.12128709,3111.6,3111.4,0.00306848]
["bitfinex","ETHUSD",1644938769989,2.12128709,3111.6,3111.4,0.00306848]
["bitfinex","ETHUSD",1644938770443,1.12128709,3111.6,3111.4,0.00306848]
["bitfinex","ETHUSD",1644938770737,2.12128709,3111.6,3111.4,0.00306848]
["bitfinex","ETHUSD",1644938771137,2.12128709,3111.6,3111.2,0.52222537]
["bitfinex","ETHUSD",1644938771346,21.74496709,3111.6,3110.8,3.21442]
["bitfinex","ETHUSD",1644938771540,5.0,3111.1,3110.6,0.00279089]
["bitfinex","ETHUSD",1644938771739,1.83298182,3111.0,3110.7,0.80387]
["bitfinex","ETHUSD",1644938771939,1.3670781,3110.9,3110.7,0.80387]
["bitfinex","ETHUSD",1644938772139,2.1709781,3110.9,3110.7,0.80387]
["bitfinex","ETHUSD",1644938772339,2.1709781,3110.9,3110.7,0.19475911]
["bitfinex","ETHUSD",1644938772340,0.462,3110.8,3110.7,0.19475911]
["bitfinex","ETHUSD",1644938772544,1.8290781,3110.8,3110.7,0.10591851]
["bitfinex","ETHUSD",1644938772741,3.1290781,3110.8,3110.6,9.069e-05]
["bitfinex","ETHUSD",1644938772945,6.3670781,3110.7,3110.6,9.069e-05]
["bitfinex","ETHUSD",1644938773141,6.8290781,3110.7,3110.6,9.069e-05]
["bitfinex","ETHUSD",1644938773342,8.1290781,3110.7,3110.6,9.069e-05]
["bitfinex","ETHUSD",1644938773543,9.07568348,3110.7,3110.6,9.069e-05]
["bitfinex","ETHUSD",1644938773743,4.07568348,3110.7,3110.5,0.80404]
["bitfinex","ETHUSD",1644938773943,2.3670781,3110.6,3110.5,0.80404]
["bitfinex","ETHUSD",1644938774185,2.8290781,3110.6,3109.7,3.21544]
["bitfinex","ETHUSD",1644938774385,1.3670781,3110.5,3109.7,3.21544]
["bitfinex","ETHUSD",1644938774590,0.462,3110.4,3109.7,3.21544]
["bitfinex","ETHUSD",1644938774788,1.3670781,3110.3,3109.7,3.21544]
["bitfinex","ETHUSD",1644938774987,0.80402,3110.2,3109.7,3.21544]
["bitfinex","ETHUSD",1644938775185,2.3874581,3110.1,3109.7,3.21544]
["bitfinex","ETHUSD",1644938775385,1.02038,3110.1,3109.9,0.80405]
["bitfinex","ETHUSD",1644938775589,2.02038,3110.1,3109.9,0.80405]
["bitfinex","ETHUSD",1644938775789,1.02038,3110.1,3109.9,0.80405]
["bitfinex","ETHUSD",1644938775984,2.02038,3110.1,3109.9,0.80405]
["bitfinex","ETHUSD",1644938776393,1.36743051,3110.0,3109.9,0.80405]
["bitfinex","ETHUSD",1644938776588,1.36743051,3110.0,3109.9,0.78045]
["bitfinex","ETHUSD",1644938776787,3.15240525,3110.0,3109.9,0.78045]
["bitfinex","ETHUSD",1644938780946,1.78497474,3110.0,3109.9,0.6240478]
["bitfinex","ETHUSD",1644938781151,1.78497474,3110.0,3108.6,3.21652]
["bitfinex","ETHUSD",1644938781152,18.82,3109.9,3108.6,3.21652]
["bitfinex","ETHUSD",1644938781352,5.0,3109.0,3108.6,0.19109397]
["bitfinex","ETHUSD",1644938781545,5.0,3108.7,3107.8,0.0111718]
["bitfinex","ETHUSD",1644938781790,5.0,3108.3,3107.8,0.0111718]
["bitfinex","ETHUSD",1644938781993,5.0,3108.3,3106.5,0.10257965]
["bitfinex","ETHUSD",1644938781994,2.63436938,3108.2,3106.8,0.00434277]
["bitfinex","ETHUSD",1644938782188,0.3,3108.1,3106.8,0.00434277]
["bitfinex","ETHUSD",1644938782388,0.462,3108.0,3106.6,0.00434277]
["bitfinex","ETHUSD",1644938782590,1.26658,3108.0,3106.6,0.00434277]
["bitfinex","ETHUSD",1644938782787,2.56658,3108.0,3106.6,0.00434277]
["bitfinex","ETHUSD",1644938782989,1.10611793,3107.3,3107.1,1.60941]
["bitfinex","ETHUSD",1644938783290,0.3,3107.3,3107.2,0.00434277]
["bitfinex","ETHUSD",1644938783493,0.3,3107.3,3107.0,0.80474]
["bitfinex","ETHUSD",1644938783687,0.80473,3107.4,3107.1,0.00434277]
["bitfinex","ETHUSD",1644938783889,0.3,3107.5,3107.1,1.61349277]
["bitfinex","ETHUSD",1644938784091,0.3,3107.8,3107.1,1.60915]
["bitfinex","ETHUSD",1644938784389,1.1496,3108.3,3107.4,1.02561522]
["bitfinex","ETHUSD",1644938784390,0.96735833,3108.2,3107.4,1.02561522]
["bitfinex","ETHUSD",1644938784590,0.462,3108.5,3107.4,1.02561522]
["bitfinex","ETHUSD",1644938784591,0.462,3108.5,3107.5,0.00434277]
["bitfinex","ETHUSD",1644938784789,11.3512,3108.6,3107.5,0.00434277]
["bitfinex","ETHUSD",1644938785192,46.65069423,3108.7,3107.5,0.00434277]
["bitfinex","ETHUSD",1644938785433,46.65069423,3108.7,3107.6,0.964811]
["bitfinex","ETHUSD",1644938785638,46.65069423,3108.7,3108.1,1.07297277]
["bitfinex","ETHUSD",1644938785835,46.65069423,3108.7,3107.7,0.00434277]
["bitfinex","ETHUSD",1644938786139,46.65069423,3108.7,3107.7,1.60865]
["bitfinex","ETHUSD",1644938786535,46.95069423,3108.7,3107.8,0.00434277]
["bitfinex","ETHUSD",1644938786734,47.25069423,3108.7,3108.1,0.84487054]
["bitfinex","ETHUSD",1644938787736,1.0,3108.6,3108.1,0.84487054]
["bitfinex","ETHUSD",1644938788336,49.15069423,3108.7,3108.1,1.64917054]
["bitfinex","ETHUSD",1644938788542,48.55069423,3108.7,3108.1,1.64917054]
["bitfinex","ETHUSD",1644938788937,1.9,3108.7,3108.2,0.80411]
["bitfinex","ETHUSD",1644938789188,1.9,3108.7,3108.2,2.41232]
["bitfinex","ETHUSD",1644938789389,1.9,3108.7,3108.2,3.2164538]
["bitfinex","ETHUSD",1644938789987,45.27970385,3108.6,3108.2,3.2164538]
["bitfinex","ETHUSD",1644938790694,4.35133496,3110.3,3108.7,0.8038468]
["bitfinex","ETHUSD",1644938790886,4.35133496,3110.3,3109.5,0.97042372]
["bitfinex","ETHUSD",1644938791090,0.15223496,3110.3,3109.5,0.97042372]
["bitfinex","ETHUSD",1644938791293,1.08720355,3110.1,3109.4,2.15959087]
["bitfinex","ETHUSD",1644938791687,11.3003,3110.6,3109.6,0.80388]
["bitfinex","ETHUSD",1644938791887,0.15073168,3110.5,3109.6,0.80388]
["bitfinex","ETHUSD",1644938792086,1.20805664,3109.8,3109.6,0.80388]
["bitfinex","ETHUSD",1644938792935,1.50528353,3109.8,3109.6,0.80388]
["bitfinex","ETHUSD",1644938793135,46.97196243,3109.7,3109.6,0.80388]
["bitfinex","ETHUSD",1644938794037,47.97196243,3109.7,3109.6,0.80388]
["bitfinex","ETHUSD",1644938794238,46.97196243,3109.7,3109.6,0.80388]
["bitfinex","ETHUSD",1644938794837,46.97196243,3109.7,3109.6,0.80695313]
["bitfinex","ETHUSD",1644938795438,46.97196243,3109.7,3109.4,1.11941629]
["bitfinex","ETHUSD",1644938795439,47.97196243,3109.7,3109.4,1.11941629]
["bitfinex","ETHUSD",1644938795636,48.4267706,3109.7,3109.4,1.11941629]
["bitfinex","ETHUSD",1644938796884,48.42954374,3109.7,3109.4,1.11941629]
["bitfinex","ETHUSD",1644938797685,48.4267706,3109.7,3109.4,1.11941629]
["bitfinex","ETHUSD",1644938797884,1.0,3109.6,3109.4,1.11941629]
["bitfinex","ETHUSD",1644938798085,1.3,3109.6,3109.4,1.11941629]
["bitfinex","ETHUSD",1644938798283,1.44151423,3109.6,3109.4,1.11941629]
["bitfinex","ETHUSD",1644938798684,1.74151423,3109.6,3109.4,1.11941629]
["bitfinex","ETHUSD",1644938799088,0.3,3109.5,3109.3,1.6082]
["bitfinex","ETHUSD",1644938799284,0.49572732,3109.5,3109.3,1.6082]
["bitfinex","ETHUSD",1644938799886,2.10422732,3109.5,3109.0,1.60831]
["bitfinex","ETHUSD",1644938800087,20.92422732,3109.5,3108.5,1.60859]
["bitfinex","ETHUSD",1644938800286,0.80434,3109.1,3108.5,1.60859]
["bitfinex","ETHUSD",1644938800555,0.3,3109.1,3108.5,1.60859]
["bitfinex","ETHUSD",1644938800749,0.75440356,3109.1,3108.7,0.97406769]
["bitfinex","ETHUSD",1644938800950,0.75440356,3109.1,3108.8,0.80431]
["bitfinex","ETHUSD",1644938800951,0.6,3109.1,3108.8,0.80431]
["bitfinex","ETHUSD",1644938801154,0.00277323,3109.6,3108.8,0.80431]
["bitfinex","ETHUSD",1644938801354,46.97196243,3109.7,3108.9,3.5]
["bitfinex","ETHUSD",1644938801549,46.97196243,3109.7,3108.9,1.60793]
["bitfinex","ETHUSD",1644938801754,0.00277337,3109.3,3108.9,1.60793]
["bitfinex","ETHUSD",1644938801950,0.00277337,3109.3,3109.0,0.80397]
["bitfinex","ETHUSD",1644938802553,46.97196243,3109.7,3109.0,0.80397]
["bitfinex","ETHUSD",1644938802754,0.00277338,3109.3,3109.0,0.80397]
["bitfinex","ETHUSD",1644938803152,0.00277338,3109.3,3109.1,1.69499647]
["bitfinex","ETHUSD",1644938803352,0.00277338,3109.3,3109.1,0.89110647]
["bitfinex","ETHUSD",1644938803752,47.27196243,3109.7,3109.2,1.60796]
["bitfinex","ETHUSD",1644938803955,1.20528353,3109.8,3109.3,3.5]
["bitfinex","ETHUSD",1644938804194,1.21637528,3109.8,3109.3,1.964231]
["bitfinex","ETHUSD",1644938804397,0.5,3110.4,3109.3,1.964231]
["bitfinex","ETHUSD",1644938804398,0.5,3110.4,3109.5,4.75]
["bitfinex","ETHUSD",1644938804589,0.5,3110.4,3109.4,1.426081]
["bitfinex","ETHUSD",1644938804788,5.29160372,3110.8,3110.5,0.94158214]
["bitfinex","ETHUSD",1644938804993,0.00390372,3110.8,3110.5,1.74529214]
["bitfinex","ETHUSD",1644938805190,0.91305839,3111.1,3110.5,0.80371]
["bitfinex","ETHUSD",1644938805191,0.00390372,3111.0,3110.5,0.80371]
["bitfinex","ETHUSD",1644938805395,0.00390372,3111.0,3110.6,0.8036014]
["bitfinex","ETHUSD",1644938805396,1.36730924,3110.9,3110.6,0.8036014]
["bitfinex","ETHUSD",1644938805594,0.5,3111.3,3110.6,0.8036014]
["bitfinex","ETHUSD",1644938805595,0.00390372,3111.1,3110.6,0.8036014]
["bitfinex","ETHUSD",1644938805793,0.00390372,3110.9,3110.6,0.8036014]
["bitfinex","ETHUSD",1644938805991,0.00390372,3111.2,3110.6,0.8036014]
["bitfinex","ETHUSD",1644938806192,0.00390372,3111.7,3110.7,0.80351]
["bitfinex","ETHUSD",1644938806492,0.00368394,3111.4,3111.1,2.55175955]
["bitfinex","ETHUSD",1644938807292,0.00390372,3111.7,3111.2,0.8035]
["bitfinex","ETHUSD",1644938807591,0.96337509,3111.7,3111.2,0.8035]
["bitfinex","ETHUSD",1644938807795,1.74957312,3111.7,3111.2,0.8035]
["bitfinex","ETHUSD",1644938808045,2.34895238,3111.7,3111.2,0.8035]
["bitfinex","ETHUSD",1644938808644,2.74957312,3111.7,3111.2,0.8035]
["bitfinex","ETHUSD",1644938808846,1.40306926,3111.6,3111.1,1.557]
["bitfinex","ETHUSD",1644938809148,0.63064042,3111.0,3110.7,1.6076]
["bitfinex","ETHUSD",1644938809347,0.00390372,3110.9,3110.7,1.6076]
["bitfinex","ETHUSD",1644938809549,0.00390372,3110.9,3110.7,1.61105842]
["bitfinex","ETHUSD",1644938809745,1.357921,3110.9,3110.7,1.61105842]
["bitfinex","ETHUSD",1644938810147,1.357921,3110.9,3110.7,0.00345842]
["bitfinex","ETHUSD",1644938810148,1.50195037,3110.9,3110.7,0.00345842]
["bitfinex","ETHUSD",1644938810351,19.282,3110.8,3110.7,0.00345842]
["bitfinex","ETHUSD",1644938810547,0.462,3110.8,3110.7,0.00345842]
["bitfinex","ETHUSD",1644938810746,1.462,3110.8,3110.7,0.00345842]
["bitfinex","ETHUSD",1644938811147,1.462,3110.8,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938811350,1.60792,3110.7,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938811550,0.462,3110.6,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938811988,0.98107122,3110.4,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938812387,1.28107122,3110.4,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938812586,0.3,3110.4,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938812788,0.99260754,3110.6,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938812789,1.44042229,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938812987,0.48296461,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938813387,0.43973454,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938813587,0.3,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938813789,1.45340456,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938813989,0.45340456,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938814188,2.23494836,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938814387,3.23494836,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938815772,3.0815438,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938815972,2.0815438,3110.5,3110.3,0.15266799]
["bitfinex","ETHUSD",1644938817173,3.6895438,3110.5,3110.3,0.80396]
["bitfinex","ETHUSD",1644938817377,4.6895438,3110.5,3110.3,0.80396]
["bitfinex","ETHUSD",1644938817575,0.80401,3110.2,3109.9,1.60798]
["bitfinex","ETHUSD",1644938817774,1.0,3110.4,3109.9,1.60798]
["bitfinex","ETHUSD",1644938817974,3.0815338,3110.5,3109.9,1.60798]
["bitfinex","ETHUSD",1644938818174,3.0815338,3110.5,3110.0,0.80398]
["bitfinex","ETHUSD",1644938818373,0.00276691,3110.3,3110.0,0.80398]
["bitfinex","ETHUSD",1644938819392,0.3,3110.5,3110.0,0.80398]
["bitfinex","ETHUSD",1644938819592,0.00276691,3110.3,3110.0,0.80398]
["bitfinex","ETHUSD",1644938820393,0.00276691,3110.3,3110.2,0.8585223]
["bitfinex","ETHUSD",1644938820596,0.00390372,3110.9,3110.3,0.80376]
["bitfinex","ETHUSD",1644938820896,0.01106596,3110.8,3110.3,0.80376]
["bitfinex","ETHUSD",1644938821194,0.01106596,3110.8,3110.4,3.4326923]
["bitfinex","ETHUSD",1644938821394,0.01106596,3110.8,3110.3,0.80376]
["bitfinex","ETHUSD",1644938821593,0.01106596,3110.8,3110.4,4.14664016]
["bitfinex","ETHUSD",1644938821794,0.00390372,3110.9,3110.5,0.80356]
["bitfinex","ETHUSD",1644938821993,0.00276667,3110.7,3110.6,3.31577598]
["bitfinex","ETHUSD",1644938822196,0.00390372,3110.9,3110.7,1.607]
["bitfinex","ETHUSD",1644938822949,0.00390372,3110.9,3110.7,2.41046]
["bitfinex","ETHUSD",1644938823145,0.00390372,3110.9,3110.7,1.607]
["bitfinex","ETHUSD",1644938824246,0.00390372,3110.9,3110.8,1.11381239]
["bitfinex","ETHUSD",1644938828004,0.39326674,3111.0,3110.8,2.72095239]
["bitfinex","ETHUSD",1644938828206,0.39603323,3111.0,3110.8,2.72095239]
["bitfinex","ETHUSD",1644938829009,0.39326674,3111.0,3110.8,1.60714]
["bitfinex","ETHUSD",1644938829209,1.36738697,3110.9,3110.8,1.60714]
["bitfinex","ETHUSD",1644938829407,1.36738697,3110.9,3110.8,1.61017014]
["bitfinex","ETHUSD",1644938831243,1.36738697,3110.9,3110.8,0.15154003]
["bitfinex","ETHUSD",1644938832044,1.36738697,3110.9,3110.8,1.09000148]
["bitfinex","ETHUSD",1644938832642,1.36738697,3110.9,3110.8,0.15154003]
["bitfinex","ETHUSD",1644938833952,0.39326674,3111.0,3110.8,1.22116901]
["bitfinex","ETHUSD",1644938834192,0.39603323,3111.0,3110.9,0.8034618]
["bitfinex","ETHUSD",1644938834793,0.39603323,3111.0,3110.9,1.6069018]
["bitfinex","ETHUSD",1644938835193,0.39326674,3111.0,3110.9,1.6069018]
["bitfinex","ETHUSD",1644938835392,0.39326674,3111.0,3110.9,0.8034618]
["bitfinex","ETHUSD",1644938839246,0.39326674,3111.0,3110.8,0.15501323]
["bitfinex","ETHUSD",1644938839445,1.36729823,3110.9,3110.8,0.15501323]
["bitfinex","ETHUSD",1644938840052,4.78043651,3110.9,3110.8,0.15501323]
["bitfinex","ETHUSD",1644938840650,5.7976812,3110.9,3110.8,0.15501323]
["bitfinex","ETHUSD",1644938840851,2.38454292,3110.9,3110.8,0.15501323]
["bitfinex","ETHUSD",1644938841047,2.38454292,3110.9,3110.8,0.0034732]
["bitfinex","ETHUSD",1644938843290,1.36729823,3110.9,3110.8,0.0034732]
["bitfinex","ETHUSD",1644938844092,0.24561082,3111.0,3110.8,0.0034732]
["bitfinex","ETHUSD",1644938844591,0.24326674,3111.0,3110.8,0.0034732]
["bitfinex","ETHUSD",1644938844993,0.24326674,3111.0,3110.9,0.88213791]
["bitfinex","ETHUSD",1644938845457,0.24326674,3111.0,3110.9,2.48907701]
["bitfinex","ETHUSD",1644938847562,25.54802925,3111.3,3111.0,6.9]
["bitfinex","ETHUSD",1644938847768,0.01088825,3111.6,3111.2,1.10336]
["bitfinex","ETHUSD",1644938847963,0.01088825,3111.6,3111.3,1.26526]
["bitfinex","ETHUSD",1644938848162,3.5,3112.6,3111.4,6.9]
["bitfinex","ETHUSD",1644938848362,3.5,3112.6,3111.5,1.462]
["bitfinex","ETHUSD",1644938848566,3.5,3112.6,3111.6,0.96986303]
["bitfinex","ETHUSD",1644938849193,3.5,3112.6,3111.7,0.80327]
["bitfinex","ETHUSD",1644938849902,2.74832707,3111.8,3111.6,2.4097672]
["bitfinex","ETHUSD",1644938850095,2.74832707,3111.8,3111.6,1.6065]
["bitfinex","ETHUSD",1644938850096,1.38145915,3111.8,3111.6,1.6065]
["bitfinex","ETHUSD",1644938850697,39.91704446,3112.5,3111.6,9.0164633]
["bitfinex","ETHUSD",1644938850904,2.65639526,3113.0,3111.8,2.69227617]
["bitfinex","ETHUSD",1644938850905,0.00090641,3111.9,3111.8,2.69227617]
["bitfinex","ETHUSD",1644938851107,0.00090641,3111.9,3111.8,2.06832]
["bitfinex","ETHUSD",1644938851295,0.00362484,3112.5,3111.8,2.36832]
["bitfinex","ETHUSD",1644938851496,0.00362484,3112.5,3111.8,3.36832]
["bitfinex","ETHUSD",1644938851693,0.00362484,3112.5,3112.0,1.0]
["bitfinex","ETHUSD",1644938851897,1.366633,3112.9,3112.1,0.462]
["bitfinex","ETHUSD",1644938852097,1.366633,3112.9,3112.1,4.4775]
["bitfinex","ETHUSD",1644938852297,1.366633,3112.9,3112.1,3.67444]
["bitfinex","ETHUSD",1644938852498,1.366633,3112.9,3112.1,0.14841525]
["bitfinex","ETHUSD",1644938852946,1.366633,3112.9,3112.3,0.80311]
["bitfinex","ETHUSD",1644938853947,2.057016,3113.0,3112.3,0.80311]
["bitfinex","ETHUSD",1644938854149,1.36658489,3112.9,3112.3,0.80311]
["bitfinex","ETHUSD",1644938855649,0.23043788,3112.8,3112.3,0.80311]
["bitfinex","ETHUSD",1644938855850,1.36658489,3112.7,3112.3,0.80311]
["bitfinex","ETHUSD",1644938856051,0.00277294,3112.8,3112.3,0.80311]
["bitfinex","ETHUSD",1644938856795,1.3666217,3112.9,3112.3,0.80311]
["bitfinex","ETHUSD",1644938856995,0.00277229,3112.7,3112.3,0.80311]
["bitfinex","ETHUSD",1644938857996,1.3666217,3112.9,3112.3,0.80311]
["bitfinex","ETHUSD",1644938858195,0.00277232,3112.7,3112.3,0.80311]
["bitfinex","ETHUSD",1644938859001,0.00277232,3112.7,3112.4,0.8030646]
["bitfinex","ETHUSD",1644938859198,1.556885,3112.9,3112.4,0.8030646]
["bitfinex","ETHUSD",1644938859396,2.860166,3113.0,3112.4,0.8030646]
["bitfinex","ETHUSD",1644938859397,0.00277232,3112.7,3112.6,1.60623]
["bitfinex","ETHUSD",1644938860443,2.057016,3113.0,3112.7,0.8031]
["bitfinex","ETHUSD",1644938860647,0.00277223,3112.8,3112.7,0.8031]
["bitfinex","ETHUSD",1644938860847,1.36944363,3112.8,3112.6,1.60623]
["bitfinex","ETHUSD",1644938861045,0.00277223,3112.8,3112.6,1.60623]
["bitfinex","ETHUSD",1644938861445,1.36663738,3112.9,3112.6,1.60623]
["bitfinex","ETHUSD",1644938861650,2.057016,3113.0,3112.6,1.60623]
["bitfinex","ETHUSD",1644938861847,0.0027722,3112.9,3112.6,2.4093255]
["bitfinex","ETHUSD",1644938862045,0.0027722,3112.9,3112.6,3.2123655]
["bitfinex","ETHUSD",1644938862646,2.057016,3113.0,3112.6,3.2123655]
["bitfinex","ETHUSD",1644938863047,0.00663695,3112.9,3112.6,3.2123655]
["bitfinex","ETHUSD",1644938863248,0.00663695,3112.9,3112.7,0.80307]
["bitfinex","ETHUSD",1644938863849,0.00386478,3112.9,3112.7,0.80307]
["bitfinex","ETHUSD",1644938870454,0.21820459,3112.9,3112.7,0.80307]
["bitfinex","ETHUSD",1644938871458,0.21670459,3112.9,3112.7,0.80307]
["bitfinex","ETHUSD",1644938872496,0.21670459,3112.9,3112.6,0.95462326]
["bitfinex","ETHUSD",1644938872694,0.18033892,3112.8,3112.6,0.95462326]
["bitfinex","ETHUSD",1644938873895,1.01686201,3112.9,3112.6,0.95462326]
["bitfinex","ETHUSD",1644938874496,0.17505786,3112.8,3112.6,0.95462326]
["bitfinex","ETHUSD",1644938875099,1.36674832,3112.7,3111.6,1.0]
["bitfinex","ETHUSD",1644938875300,0.0129187,3112.0,3111.6,1.0]
["bitfinex","ETHUSD",1644938875551,0.462,3111.9,3111.1,0.8036]
["bitfinex","ETHUSD",1644938875746,0.762,3111.9,3111.1,0.8036]
["bitfinex","ETHUSD",1644938875945,0.70184984,3111.8,3111.1,0.8036]
["bitfinex","ETHUSD",1644938876147,0.70184984,3111.8,3110.9,1.6072]
["bitfinex","ETHUSD",1644938876148,0.20388021,3111.7,3110.9,1.6072]
["bitfinex","ETHUSD",1644938876546,0.19075974,3111.4,3111.0,0.00277348]
["bitfinex","ETHUSD",1644938876747,0.18207588,3111.7,3111.0,0.00277348]
["bitfinex","ETHUSD",1644938877144,0.18207588,3111.7,3111.2,0.80365]
["bitfinex","ETHUSD",1644938877545,0.3,3111.8,3111.2,0.80365]
["bitfinex","ETHUSD",1644938877945,0.00277267,3111.9,3111.2,0.75365]
["bitfinex","ETHUSD",1644938878345,0.2164729,3112.0,3111.2,0.75365]
["bitfinex","ETHUSD",1644938878545,0.00267915,3111.9,3111.2,0.75365]
["bitfinex","ETHUSD",1644938878749,0.00267915,3111.9,3111.3,1.26536]
["bitfinex","ETHUSD",1644938879045,0.00267915,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1644938879323,0.00267915,3111.9,3111.5,1.60656]
["bitfinex","ETHUSD",1644938879528,0.00386478,3112.6,3111.5,1.60925745]
["bitfinex","ETHUSD",1644938879726,0.00386478,3112.6,3111.5,2.60925745]
["bitfinex","ETHUSD",1644938879930,0.00267914,3112.0,3111.6,2.4098131]
["bitfinex","ETHUSD",1644938880327,3.07489264,3112.7,3111.6,6.5598131]
["bitfinex","ETHUSD",1644938880533,3.37407,3113.8,3111.6,6.5598131]
["bitfinex","ETHUSD",1644938880534,1.84715584,3113.0,3111.7,5.10645]
["bitfinex","ETHUSD",1644938880728,2.40989,3113.2,3111.7,5.10645]
["bitfinex","ETHUSD",1644938880729,46.24947893,3113.7,3112.3,6.9]
["bitfinex","ETHUSD",1644938880928,1.36630718,3113.6,3112.8,0.80285]
["bitfinex","ETHUSD",1644938881127,0.5,3113.7,3112.8,0.80285]
["bitfinex","ETHUSD",1644938881332,0.5,3113.7,3112.9,0.462]
["bitfinex","ETHUSD",1644938881525,0.5,3113.7,3113.0,1.0]
["bitfinex","ETHUSD",1644938881927,0.02254416,3114.5,3113.6,0.80282]
["bitfinex","ETHUSD",1644938882129,0.5,3114.2,3113.6,0.80282]
["bitfinex","ETHUSD",1644938882327,0.01010193,3114.0,3113.6,0.80282]
["bitfinex","ETHUSD",1644938882961,0.01010193,3114.0,3113.6,1.6056305]
["bitfinex","ETHUSD",1644938883165,0.5,3114.2,3113.8,1.60554]
["bitfinex","ETHUSD",1644938883360,0.02254416,3114.5,3113.8,1.60554]
["bitfinex","ETHUSD",1644938883561,0.00252562,3114.0,3113.8,1.60554]
["bitfinex","ETHUSD",1644938884364,0.02254416,3114.5,3113.8,1.60554]
["bitfinex","ETHUSD",1644938884763,0.00252557,3114.1,3113.8,2.4083095]
["bitfinex","ETHUSD",1644938885068,0.00252557,3114.1,3113.9,1.60562]
["bitfinex","ETHUSD",1644938885569,1.10281,3114.2,3113.9,1.60562]
["bitfinex","ETHUSD",1644938885962,1.10534552,3114.2,3113.9,1.60562]
["bitfinex","ETHUSD",1644938886363,0.30253552,3114.2,3113.9,1.60562]
["bitfinex","ETHUSD",1644938886700,0.00253552,3114.2,3113.9,1.60562]
["bitfinex","ETHUSD",1644938886901,1.10279,3114.4,3114.0,0.8027345]
["bitfinex","ETHUSD",1644938886902,0.3,3114.4,3114.0,0.8027345]
["bitfinex","ETHUSD",1644938887102,0.00253549,3114.2,3114.0,0.8027345]
["bitfinex","ETHUSD",1644938887499,0.00253549,3114.2,3113.9,1.60562]
["bitfinex","ETHUSD",1644938888102,1.66593379,3114.4,3113.9,1.60562]
["bitfinex","ETHUSD",1644938888302,0.00253549,3114.2,3113.9,1.60562]
["bitfinex","ETHUSD",1644938888703,0.00253549,3114.2,3114.0,0.80274]
["bitfinex","ETHUSD",1644938889303,0.02254416,3114.5,3114.0,1.6054758]
["bitfinex","ETHUSD",1644938889505,0.00253479,3114.3,3114.0,1.6054758]
["bitfinex","ETHUSD",1644938889905,0.00253479,3114.3,3114.1,0.46471093]
["bitfinex","ETHUSD",1644938890109,0.00253479,3114.3,3114.1,1.26737093]
["bitfinex","ETHUSD",1644938890312,0.00253479,3114.3,3114.1,2.26737093]
["bitfinex","ETHUSD",1644938890570,0.02254416,3114.5,3114.2,0.80251]
["bitfinex","ETHUSD",1644938890757,0.00089095,3114.4,3114.2,2.26451]
["bitfinex","ETHUSD",1644938890958,0.00089095,3114.4,3114.2,1.26451]
["bitfinex","ETHUSD",1644938891157,0.00089095,3114.4,3114.3,0.80254]
["bitfinex","ETHUSD",1644938891361,0.00089095,3114.4,3114.3,2.26454]
["bitfinex","ETHUSD",1644938891556,0.02254416,3114.5,3114.3,2.26454]
["bitfinex","ETHUSD",1644938891756,0.02254416,3114.5,3114.3,4.0669966]
["bitfinex","ETHUSD",1644938891961,0.02343511,3114.5,3114.4,1.0]
["bitfinex","ETHUSD",1644938892158,0.02343511,3114.5,3114.4,3.0669]
["bitfinex","ETHUSD",1644938892360,0.22699838,3115.0,3114.5,6.0]
["bitfinex","ETHUSD",1644938892559,0.00356327,3115.0,3114.7,0.80244]
["bitfinex","ETHUSD",1644938892763,1.36599361,3115.5,3114.8,2.67292931]
["bitfinex","ETHUSD",1644938892968,1.36599361,3115.5,3114.7,3.36453974]
["bitfinex","ETHUSD",1644938893161,1.36599361,3115.5,3114.8,1.0]
["bitfinex","ETHUSD",1644938893162,0.3,3115.5,3114.8,1.0]
["bitfinex","ETHUSD",1644938893364,0.3,3115.5,3114.9,2.60474]
["bitfinex","ETHUSD",1644938893561,7.43,3115.9,3115.2,0.80224]
["bitfinex","ETHUSD",1644938893762,1.36586253,3115.8,3115.3,0.462]
["bitfinex","ETHUSD",1644938894220,0.00088752,3115.7,3115.3,0.462]
["bitfinex","ETHUSD",1644938894616,0.00088752,3115.7,3115.3,1.26435]
["bitfinex","ETHUSD",1644938894824,0.00088752,3115.7,3115.3,2.06657]
["bitfinex","ETHUSD",1644938895216,0.25,3116.6,3115.3,2.86876]
["bitfinex","ETHUSD",1644938895422,1.36568769,3116.5,3115.6,1.0]
["bitfinex","ETHUSD",1644938895621,0.00088752,3115.7,3115.6,1.0]
["bitfinex","ETHUSD",1644938895916,6.0059,3116.7,3115.7,1.60404]
["bitfinex","ETHUSD",1644938895917,0.04420353,3116.6,3115.7,1.60404]
["bitfinex","ETHUSD",1644938896117,0.04420353,3116.6,3115.7,2.06604]
["bitfinex","ETHUSD",1644938896317,0.04035807,3116.6,3116.2,1.0]
["bitfinex","ETHUSD",1644938896518,0.04035807,3116.6,3116.2,2.60406]
["bitfinex","ETHUSD",1644938896917,0.04035807,3116.6,3116.4,1.0]
["bitfinex","ETHUSD",1644938897118,0.04035807,3116.6,3116.3,1.604]
["bitfinex","ETHUSD",1644938897317,0.04035807,3116.6,3116.5,0.9992449]
["bitfinex","ETHUSD",1644938897516,0.12279753,3117.4,3116.5,0.9992449]
["bitfinex","ETHUSD",1644938897716,1.36544489,3117.3,3116.6,0.80208]
["bitfinex","ETHUSD",1644938897961,0.28462033,3117.4,3116.6,0.80208]
["bitfinex","ETHUSD",1644938898151,0.3,3117.3,3116.6,0.80208]
["bitfinex","ETHUSD",1644938898350,19.99920482,3117.1,3116.3,1.604]
["bitfinex","ETHUSD",1644938898553,19.99920482,3117.1,3116.0,1.0]
["bitfinex","ETHUSD",1644938898554,18.82,3116.9,3116.0,1.0]
["bitfinex","ETHUSD",1644938898749,0.86202648,3116.6,3115.8,1.0]
["bitfinex","ETHUSD",1644938898951,0.86202648,3116.6,3115.8,0.80236]
["bitfinex","ETHUSD",1644938899151,1.16202648,3116.6,3115.8,0.80236]
["bitfinex","ETHUSD",1644938899448,1.46202648,3116.6,3115.8,0.80236]
["bitfinex","ETHUSD",1644938899750,1.60674924,3116.6,3115.8,0.80236]
["bitfinex","ETHUSD",1644938900048,19.62237,3116.5,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938900248,0.78966685,3116.4,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938900449,20.61244108,3116.4,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938900852,20.61244108,3116.4,3115.7,0.80238]
["bitfinex","ETHUSD",1644938900853,0.89881663,3116.1,3115.7,0.80238]
["bitfinex","ETHUSD",1644938901048,0.80238,3116.1,3115.7,0.80238]
["bitfinex","ETHUSD",1644938901447,0.3,3116.0,3115.7,0.80238]
["bitfinex","ETHUSD",1644938901698,0.3,3116.0,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938902097,19.01458982,3116.2,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938902098,0.3,3116.1,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938902297,0.8024,3116.0,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938902800,0.3,3115.9,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938903197,1.19184588,3116.1,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938903198,0.3,3116.0,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938903400,1.3,3116.1,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938903599,0.80251,3115.8,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938907755,0.45012807,3116.1,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938907756,0.80237,3116.0,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938907957,0.80237,3116.0,3115.7,0.80237]
["bitfinex","ETHUSD",1644938908764,0.80237,3116.0,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938908765,18.82,3115.9,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938908957,3.84026157,3115.8,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938909220,1.00162536,3115.9,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938909409,1.8026,3115.9,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938910309,0.8026,3115.9,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938910508,1.8026,3115.9,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938910909,0.8026,3115.9,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938911109,1.8026,3115.9,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938911714,0.8026,3115.9,3115.6,0.00319846]
["bitfinex","ETHUSD",1644938913048,0.80642623,3115.9,3115.4,0.95358749]
["bitfinex","ETHUSD",1644938913249,4.22965273,3115.9,3115.4,0.95358749]
["bitfinex","ETHUSD",1644938913651,0.80642623,3115.9,3115.5,0.80245]
["bitfinex","ETHUSD",1644938913855,0.80642623,3115.9,3115.4,0.95358749]
["bitfinex","ETHUSD",1644938914751,0.80642623,3115.9,3115.7,0.00274614]
["bitfinex","ETHUSD",1644938915555,0.80642623,3115.9,3115.7,1.60742614]
["bitfinex","ETHUSD",1644938915754,0.00382623,3115.9,3115.7,1.60742614]
["bitfinex","ETHUSD",1644938918109,0.80232,3116.0,3115.8,0.80229]
["bitfinex","ETHUSD",1644938918309,0.00382623,3115.9,3115.8,0.80229]
["bitfinex","ETHUSD",1644938919612,0.00382623,3115.9,3115.7,1.60742614]
["bitfinex","ETHUSD",1644938922262,1.05882579,3115.8,3115.2,1.0]
["bitfinex","ETHUSD",1644938922470,1.05882579,3115.8,3115.0,1.0]
["bitfinex","ETHUSD",1644938922471,0.00382623,3115.7,3115.0,1.0]
["bitfinex","ETHUSD",1644938922663,1.14667129,3115.3,3115.0,1.0]
["bitfinex","ETHUSD",1644938922861,0.00382623,3115.3,3115.0,0.80258]
["bitfinex","ETHUSD",1644938923063,0.00382623,3115.3,3114.6,1.60522]
["bitfinex","ETHUSD",1644938923064,1.10261,3115.5,3114.6,1.60522]
["bitfinex","ETHUSD",1644938923261,0.00382623,3115.4,3114.6,1.60522]
["bitfinex","ETHUSD",1644938923661,0.8026,3115.2,3114.6,1.60522]
["bitfinex","ETHUSD",1644938923860,0.00382623,3115.1,3114.6,1.60522]
["bitfinex","ETHUSD",1644938924314,0.00382623,3115.3,3114.6,1.60522]
["bitfinex","ETHUSD",1644938925205,0.00382623,3115.3,3114.7,1.0]
["bitfinex","ETHUSD",1644938925406,0.00382623,3115.3,3114.6,1.60522]
["bitfinex","ETHUSD",1644938925605,0.80252,3115.2,3114.7,1.6050692]
["bitfinex","ETHUSD",1644938925808,0.00382623,3115.1,3114.7,1.6050692]
["bitfinex","ETHUSD",1644938926008,0.00382623,3115.1,3114.7,0.80256]
["bitfinex","ETHUSD",1644938926812,0.80638623,3115.1,3114.9,0.80252]
["bitfinex","ETHUSD",1644938927011,0.80256,3115.1,3114.9,0.80252]
["bitfinex","ETHUSD",1644938929652,0.80256,3115.1,3114.9,0.80503673]
["bitfinex","ETHUSD",1644938932105,0.00382623,3115.2,3114.9,1.60751043]
["bitfinex","ETHUSD",1644938932300,0.00382623,3115.4,3115.0,0.80237]
["bitfinex","ETHUSD",1644938932502,0.00382623,3115.4,3115.0,1.80237]
["bitfinex","ETHUSD",1644938932699,0.00382623,3115.4,3115.0,0.80237]
["bitfinex","ETHUSD",1644938933100,0.00382623,3115.4,3115.1,0.80236]
["bitfinex","ETHUSD",1644938933599,0.00382623,3115.4,3115.1,1.6047665]
["bitfinex","ETHUSD",1644938934001,0.00382623,3115.4,3115.2,0.80237]
["bitfinex","ETHUSD",1644938934608,0.00382623,3115.4,3115.2,1.604706]
["bitfinex","ETHUSD",1644938934801,0.00382623,3115.4,3115.3,1.6045]
["bitfinex","ETHUSD",1644938935002,0.00382623,3116.1,3115.3,1.6045]
["bitfinex","ETHUSD",1644938935201,0.00382623,3116.1,3115.4,0.80226]
["bitfinex","ETHUSD",1644938935202,0.0111031,3115.9,3115.4,0.80226]
["bitfinex","ETHUSD",1644938935447,1.36558256,3115.8,3115.5,0.80225]
["bitfinex","ETHUSD",1644938935848,1.36940879,3115.8,3115.4,0.80226]
["bitfinex","ETHUSD",1644938936047,1.36940879,3115.8,3115.2,0.34537158]
["bitfinex","ETHUSD",1644938936048,1.36558256,3115.7,3115.2,0.34537158]
["bitfinex","ETHUSD",1644938936248,1.60878623,3115.6,3115.4,0.34537158]
["bitfinex","ETHUSD",1644938936550,1.36558256,3115.5,3115.3,1.60496]
["bitfinex","ETHUSD",1644938936748,1.66940879,3115.5,3115.3,1.60496]
["bitfinex","ETHUSD",1644938936948,1.36558256,3115.4,3115.3,1.60496]
["bitfinex","ETHUSD",1644938944552,1.36558256,3115.4,3115.3,2.60496]
["bitfinex","ETHUSD",1644938944749,1.36558256,3115.4,3115.3,2.60792427]
["bitfinex","ETHUSD",1644938945151,1.36564754,3115.4,3115.3,2.60792427]
["bitfinex","ETHUSD",1644938945755,0.30382623,3115.5,3115.3,2.60792427]
["bitfinex","ETHUSD",1644938946997,0.30382623,3115.5,3115.3,5.98579961]
["bitfinex","ETHUSD",1644938947197,0.30382623,3115.5,3115.3,2.60792427]
["bitfinex","ETHUSD",1644938948401,0.30382623,3115.5,3115.4,3.37014038]
["bitfinex","ETHUSD",1644938948799,0.01116648,3116.0,3115.5,7.60227]
["bitfinex","ETHUSD",1644938948998,0.01116648,3116.0,3115.7,0.80224]
["bitfinex","ETHUSD",1644938949403,1.30224,3116.1,3115.7,0.80224]
["bitfinex","ETHUSD",1644938949404,0.5,3116.1,3115.8,3.40521289]
["bitfinex","ETHUSD",1644938949600,0.5,3116.1,3115.9,0.462]
["bitfinex","ETHUSD",1644938949800,0.5,3116.1,3115.9,1.462]
["bitfinex","ETHUSD",1644938949999,0.5,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1644938951657,0.5,3116.1,3115.9,2.6042531]
["bitfinex","ETHUSD",1644938952659,0.5,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1644938952865,0.5,3116.1,3115.9,1.8021331]
["bitfinex","ETHUSD",1644938953259,0.5,3116.1,3115.9,0.8021331]
["bitfinex","ETHUSD",1644938954062,0.5,3116.1,3115.9,1.6043431]
["bitfinex","ETHUSD",1644938954704,0.5,3116.1,3115.9,1.60707285]
["bitfinex","ETHUSD",1644938955308,0.5,3116.1,3115.9,2.60707285]
["bitfinex","ETHUSD",1644938956704,0.8,3116.1,3115.9,2.60707285]
["bitfinex","ETHUSD",1644938957105,0.5,3116.1,3115.9,2.60707285]
["bitfinex","ETHUSD",1644938957507,0.5,3116.1,3116.0,4.31760935]
["bitfinex","ETHUSD",1644938957958,0.5,3116.1,3115.9,2.60707285]
["bitfinex","ETHUSD",1644938958359,0.5,3116.1,3115.9,1.60707285]
["bitfinex","ETHUSD",1644938958958,0.5,3116.1,3115.9,2.60707285]
["bitfinex","ETHUSD",1644938959559,0.00279158,3116.3,3116.1,0.80218]
["bitfinex","ETHUSD",1644938959759,0.00279158,3116.3,3116.1,1.6043456]
["bitfinex","ETHUSD",1644938960259,1.3651873,3116.5,3116.0,1.6043311]
["bitfinex","ETHUSD",1644938960459,1.36797885,3116.4,3116.0,1.6043311]
["bitfinex","ETHUSD",1644938960666,0.00279155,3116.4,3116.2,2.40643]
["bitfinex","ETHUSD",1644938960861,0.00279155,3116.4,3116.3,0.8021392]
["bitfinex","ETHUSD",1644938961460,1.36513887,3116.7,3116.2,1.60428]
["bitfinex","ETHUSD",1644938961704,0.80501145,3116.5,3116.2,1.60428]
["bitfinex","ETHUSD",1644938961902,0.00279145,3116.5,3116.2,2.4064829]
["bitfinex","ETHUSD",1644938962603,1.36515492,3116.8,3116.3,0.80217]
["bitfinex","ETHUSD",1644938962805,0.00279145,3116.5,3116.4,0.8020779]
["bitfinex","ETHUSD",1644938963004,0.00279145,3116.5,3116.4,4.17515304]
["bitfinex","ETHUSD",1644938963208,1.31794637,3116.8,3116.4,0.8020779]
["bitfinex","ETHUSD",1644938963404,0.5,3116.9,3116.5,3.28070479]
["bitfinex","ETHUSD",1644938963604,0.5,3116.9,3116.5,3.31620287]
["bitfinex","ETHUSD",1644938964006,0.0038071,3116.8,3116.6,0.80212]
["bitfinex","ETHUSD",1644938964207,0.0038071,3116.8,3116.5,0.95025854]
["bitfinex","ETHUSD",1644938964806,0.0038071,3117.3,3116.5,0.95025854]
["bitfinex","ETHUSD",1644938965105,0.0038071,3117.3,3116.5,1.75237854]
["bitfinex","ETHUSD",1644938965564,0.0038071,3117.3,3116.6,0.80212]
["bitfinex","ETHUSD",1644938965565,0.80209,3116.8,3116.6,0.80212]
["bitfinex","ETHUSD",1644938965773,0.80209,3116.8,3116.3,0.00272441]
["bitfinex","ETHUSD",1644938965774,0.8058971,3116.8,3116.3,0.00272441]
["bitfinex","ETHUSD",1644938965963,19.80636644,3116.8,3116.3,0.00272441]
["bitfinex","ETHUSD",1644938966167,19.79000145,3116.7,3116.3,0.00272441]
["bitfinex","ETHUSD",1644938966363,0.0038071,3116.6,3116.3,0.00272441]
["bitfinex","ETHUSD",1644938966566,1.8061671,3116.6,3116.3,0.00272441]
["bitfinex","ETHUSD",1644938966763,2.74157406,3116.6,3116.3,0.00272441]
["bitfinex","ETHUSD",1644938967363,1.8061671,3116.6,3116.3,0.00272441]
["bitfinex","ETHUSD",1644938968165,0.8061671,3116.6,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938968369,1.8061671,3116.6,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938968569,0.8061671,3116.6,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938974558,0.8061671,3116.6,3116.3,4.15417234]
["bitfinex","ETHUSD",1644938974759,0.8061671,3116.6,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938978705,0.8061671,3116.6,3116.3,1.60721441]
["bitfinex","ETHUSD",1644938978903,0.8061671,3116.6,3116.3,2.40938441]
["bitfinex","ETHUSD",1644938979904,0.8061671,3116.6,3116.4,0.8021727]
["bitfinex","ETHUSD",1644938980754,0.8061671,3116.6,3116.3,0.00272441]
["bitfinex","ETHUSD",1644938981955,0.8061671,3116.6,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938982357,1.6084571,3116.6,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938982656,0.8061671,3116.6,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938983258,1.36517822,3116.5,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938984808,1.36517822,3116.5,3116.3,1.60721641]
["bitfinex","ETHUSD",1644938987307,1.36517822,3116.5,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938988459,1.36517822,3116.5,3116.3,2.40940161]
["bitfinex","ETHUSD",1644938989261,1.36517822,3116.5,3116.3,1.60722161]
["bitfinex","ETHUSD",1644938989661,1.36517822,3116.5,3116.3,0.80503441]
["bitfinex","ETHUSD",1644938990863,1.36517822,3116.5,3116.2,0.95337411]
["bitfinex","ETHUSD",1644938991062,2.16748822,3116.5,3116.2,0.95337411]
["bitfinex","ETHUSD",1644938991264,1.36517822,3116.4,3116.2,0.95337411]
["bitfinex","ETHUSD",1644938995111,1.36517822,3116.4,3116.2,1.75559501]
["bitfinex","ETHUSD",1644938995560,1.36517822,3116.4,3116.2,0.95337411]
["bitfinex","ETHUSD",1644938997458,1.36517822,3116.4,3116.2,1.75560011]
["bitfinex","ETHUSD",1644938997660,1.36517822,3116.4,3116.2,0.95337411]
["bitfinex","ETHUSD",1644938998959,1.66517822,3116.4,3116.2,0.95337411]
["bitfinex","ETHUSD",1644938999205,1.36517822,3116.3,3116.2,0.95337411]
["bitfinex","ETHUSD",1644938999407,1.36517822,3116.3,3116.1,0.80225]
["bitfinex","ETHUSD",1644938999612,1.36517822,3116.3,3116.2,4.4048913]
["bitfinex","ETHUSD",1644938999808,1.36517822,3116.3,3116.2,5.2071013]
["bitfinex","ETHUSD",1644939000009,1.1421,3117.2,3116.2,1.80221]
["bitfinex","ETHUSD",1644939000211,1.36783397,3116.7,3116.2,5.07992966]
["bitfinex","ETHUSD",1644939000409,0.01504346,3117.0,3116.5,1.0]
["bitfinex","ETHUSD",1644939000410,0.01123636,3117.0,3116.5,1.0]
["bitfinex","ETHUSD",1644939000612,2.20315244,3117.3,3116.6,0.802141]
["bitfinex","ETHUSD",1644939000613,3.20787318,3117.3,3116.6,0.802141]
["bitfinex","ETHUSD",1644939000814,6.06847926,3117.5,3116.6,0.802141]
["bitfinex","ETHUSD",1644939000815,5.4691,3117.5,3116.8,0.80196]
["bitfinex","ETHUSD",1644939001009,0.59937926,3117.0,3116.9,1.0]
["bitfinex","ETHUSD",1644939001310,0.59937926,3117.2,3116.9,1.0]
["bitfinex","ETHUSD",1644939001510,0.59937926,3117.2,3116.7,1.60391]
["bitfinex","ETHUSD",1644939001710,0.59937926,3117.2,3117.0,0.801926]
["bitfinex","ETHUSD",1644939002012,0.59937926,3117.2,3117.0,2.405906]
["bitfinex","ETHUSD",1644939003463,0.3,3117.5,3117.0,2.405906]
["bitfinex","ETHUSD",1644939003659,0.3,3117.5,3117.1,0.8019]
["bitfinex","ETHUSD",1644939003861,0.3,3117.5,3117.3,0.8018889]
["bitfinex","ETHUSD",1644939003862,0.79920166,3117.5,3117.3,0.8018889]
["bitfinex","ETHUSD",1644939004060,0.3,3117.6,3117.3,0.8018889]
["bitfinex","ETHUSD",1644939004262,1.1021,3117.7,3117.3,0.8018889]
["bitfinex","ETHUSD",1644939004660,1.1021,3117.7,3117.1,0.80189]
["bitfinex","ETHUSD",1644939004865,1.1021,3117.7,3117.3,0.8019]
["bitfinex","ETHUSD",1644939005064,1.1021,3117.7,3117.0,2.40803167]
["bitfinex","ETHUSD",1644939005065,0.60541518,3117.5,3117.0,0.00245167]
["bitfinex","ETHUSD",1644939005364,0.60541518,3117.1,3117.0,0.00245167]
["bitfinex","ETHUSD",1644939005761,2.57055665,3117.1,3117.0,0.00245167]
["bitfinex","ETHUSD",1644939006162,1.0,3117.1,3117.0,0.00245167]
["bitfinex","ETHUSD",1644939006360,0.60772669,3117.2,3117.0,0.00245167]
["bitfinex","ETHUSD",1644939006562,1.55378196,3117.2,3117.0,0.00245167]
["bitfinex","ETHUSD",1644939006807,2.55378196,3117.2,3116.7,1.60415]
["bitfinex","ETHUSD",1644939007006,1.40998669,3117.2,3116.7,1.60415]
["bitfinex","ETHUSD",1644939007208,0.80226,3117.2,3116.7,1.60415]
["bitfinex","ETHUSD",1644939008009,0.80226,3117.2,3116.7,2.4061982]
["bitfinex","ETHUSD",1644939008611,0.00258655,3117.2,3116.7,2.4061982]
["bitfinex","ETHUSD",1644939008809,0.00258655,3117.2,3116.7,1.60415]
["bitfinex","ETHUSD",1644939009208,0.09637856,3117.0,3116.7,1.60415]
["bitfinex","ETHUSD",1644939009409,0.00258655,3117.2,3116.8,4.2]
["bitfinex","ETHUSD",1644939009618,0.8021,3117.7,3117.0,0.80184]
["bitfinex","ETHUSD",1644939009814,0.8021,3117.7,3117.1,1.0]
["bitfinex","ETHUSD",1644939010016,0.8021,3117.7,3117.2,0.462]
["bitfinex","ETHUSD",1644939010213,0.8021,3117.7,3117.5,1.0]
["bitfinex","ETHUSD",1644939010474,0.01026155,3117.9,3117.6,1.26372]
["bitfinex","ETHUSD",1644939010776,0.25,3118.3,3117.7,0.8016238]
["bitfinex","ETHUSD",1644939010974,1.10514015,3118.7,3117.7,0.8016238]
["bitfinex","ETHUSD",1644939011174,0.501,3118.7,3117.7,0.8016238]
["bitfinex","ETHUSD",1644939011475,0.5,3118.7,3117.7,0.8016238]
["bitfinex","ETHUSD",1644939011672,0.5,3118.7,3118.0,0.80171]
["bitfinex","ETHUSD",1644939011873,0.80168,3118.5,3118.0,0.8016494]
["bitfinex","ETHUSD",1644939012473,0.501,3118.7,3118.0,0.8016494]
["bitfinex","ETHUSD",1644939012676,0.5,3118.7,3118.1,0.80166]
["bitfinex","ETHUSD",1644939013473,0.00280829,3118.6,3118.1,0.80166]
["bitfinex","ETHUSD",1644939013673,0.00280829,3118.6,3118.2,0.8016168]
["bitfinex","ETHUSD",1644939013873,0.00280829,3118.6,3118.3,4.1716395]
["bitfinex","ETHUSD",1644939014313,0.5,3118.7,3118.3,4.1716395]
["bitfinex","ETHUSD",1644939014515,0.5,3118.7,3118.3,4.14619603]
["bitfinex","ETHUSD",1644939014714,0.00280826,3118.6,3118.4,0.80159]
["bitfinex","ETHUSD",1644939014910,0.02299677,3118.6,3118.4,1.6031884]
["bitfinex","ETHUSD",1644939015110,0.02299677,3118.6,3118.4,2.4047584]
["bitfinex","ETHUSD",1644939015511,0.02018851,3118.6,3118.4,2.4047584]
["bitfinex","ETHUSD",1644939016011,0.02397657,3118.6,3118.4,2.4047584]
["bitfinex","ETHUSD",1644939016212,0.02397657,3118.6,3118.5,3.2767805]
["bitfinex","ETHUSD",1644939016416,0.02018851,3118.6,3118.5,4.8797405]
["bitfinex","ETHUSD",1644939016712,0.02018851,3118.6,3118.5,1.60296]
["bitfinex","ETHUSD",1644939018159,0.02018851,3118.6,3118.0,1.0]
["bitfinex","ETHUSD",1644939018355,0.02018851,3118.6,3118.1,0.80178]
["bitfinex","ETHUSD",1644939018556,0.82203851,3118.6,3118.1,0.80178]
["bitfinex","ETHUSD",1644939018758,0.00378806,3118.5,3118.1,0.80178]
["bitfinex","ETHUSD",1644939018957,0.50378806,3118.5,3118.1,0.80178]
["bitfinex","ETHUSD",1644939019558,0.50465345,3118.5,3118.2,0.80161]
["bitfinex","ETHUSD",1644939019758,0.50465345,3118.5,3118.2,2.40486]
["bitfinex","ETHUSD",1644939019962,0.50465345,3118.5,3118.2,1.60325]
["bitfinex","ETHUSD",1644939020466,0.50378806,3118.5,3118.2,1.60325]
["bitfinex","ETHUSD",1644939020658,0.50465345,3118.5,3118.2,1.60325]
["bitfinex","ETHUSD",1644939020860,1.35428858,3118.4,3118.2,1.60325]
["bitfinex","ETHUSD",1644939021060,1.35428858,3118.4,3118.0,0.80178]
["bitfinex","ETHUSD",1644939021259,0.00378806,3118.3,3118.0,0.80178]
["bitfinex","ETHUSD",1644939021707,0.00378806,3118.3,3117.8,1.60351]
["bitfinex","ETHUSD",1644939021914,1.17840331,3118.2,3117.8,1.60351]
["bitfinex","ETHUSD",1644939022112,0.00378806,3118.1,3117.6,1.60367]
["bitfinex","ETHUSD",1644939022313,0.80195,3118.1,3116.9,6.3394]
["bitfinex","ETHUSD",1644939022510,3.704649,3118.0,3116.9,1.1985]
["bitfinex","ETHUSD",1644939022809,3.70843706,3118.0,3116.9,1.1985]
["bitfinex","ETHUSD",1644939023015,0.00255417,3117.7,3116.9,1.1985]
["bitfinex","ETHUSD",1644939023410,0.00255417,3117.7,3116.9,2.0004471]
["bitfinex","ETHUSD",1644939023610,0.00255417,3117.7,3117.3,1.60376]
["bitfinex","ETHUSD",1644939023611,0.80448417,3117.7,3117.3,1.60376]
["bitfinex","ETHUSD",1644939023810,0.00378806,3117.6,3117.3,1.60376]
["bitfinex","ETHUSD",1644939024011,0.00378806,3117.7,3117.3,1.60376]
["bitfinex","ETHUSD",1644939024210,0.00634223,3117.7,3117.3,1.60376]
["bitfinex","ETHUSD",1644939024611,0.80194,3117.6,3117.3,1.60376]
["bitfinex","ETHUSD",1644939025666,1.00255431,3117.4,3116.7,0.80466482]
["bitfinex","ETHUSD",1644939025961,0.00255431,3117.4,3116.7,0.80466482]
["bitfinex","ETHUSD",1644939026163,0.80208,3117.3,3116.7,0.80466482]
["bitfinex","ETHUSD",1644939026362,0.80208,3117.3,3116.7,0.80211]
["bitfinex","ETHUSD",1644939026761,0.80208,3117.3,3116.7,0.8046648]
["bitfinex","ETHUSD",1644939026963,0.80208,3117.3,3116.7,1.6066529]
["bitfinex","ETHUSD",1644939027362,0.80208,3117.3,3116.7,0.8046648]
["bitfinex","ETHUSD",1644939027561,0.80208,3117.3,3116.7,0.80211]
["bitfinex","ETHUSD",1644939027963,0.80208,3117.3,3116.7,0.80468225]
["bitfinex","ETHUSD",1644939028767,0.80208,3117.3,3116.7,0.80211]
["bitfinex","ETHUSD",1644939028970,0.80208,3117.3,3116.7,1.60409]
["bitfinex","ETHUSD",1644939029207,0.80208,3117.3,3116.7,1.60666225]
["bitfinex","ETHUSD",1644939029409,0.80208,3117.3,3117.0,0.0019234]
["bitfinex","ETHUSD",1644939029609,0.80208,3117.3,3117.0,0.8039634]
["bitfinex","ETHUSD",1644939032014,0.80208,3117.3,3117.0,0.0019234]
["bitfinex","ETHUSD",1644939033671,0.80208,3117.3,3117.0,0.8039634]
["bitfinex","ETHUSD",1644939034673,0.80060226,3117.3,3117.0,0.0019234]
["bitfinex","ETHUSD",1644939036275,0.80060226,3117.3,3117.0,0.8039634]
["bitfinex","ETHUSD",1644939037609,0.00257068,3117.4,3117.0,0.8039634]
["bitfinex","ETHUSD",1644939038406,0.00378806,3117.8,3117.0,0.8039634]
["bitfinex","ETHUSD",1644939038610,0.00257069,3117.4,3117.0,0.8039634]
["bitfinex","ETHUSD",1644939038807,0.00257069,3117.4,3117.1,0.8018818]
["bitfinex","ETHUSD",1644939039206,0.00257069,3117.4,3117.2,0.80184]
["bitfinex","ETHUSD",1644939039507,0.00378806,3117.8,3117.2,0.80184]
["bitfinex","ETHUSD",1644939039711,0.00378806,3118.1,3117.3,3.48018341]
["bitfinex","ETHUSD",1644939039908,0.00257063,3117.5,3117.4,0.8017661]
["bitfinex","ETHUSD",1644939040106,0.00257063,3117.5,3117.3,3.48018341]
["bitfinex","ETHUSD",1644939040107,0.00257063,3117.5,3117.3,4.28195341]
["bitfinex","ETHUSD",1644939040558,0.00257063,3117.5,3117.4,0.80176]
["bitfinex","ETHUSD",1644939040756,0.00378806,3118.1,3117.4,0.80176]
["bitfinex","ETHUSD",1644939040956,1.60379,3118.0,3117.4,1.60362]
["bitfinex","ETHUSD",1644939041166,1.60379,3118.0,3117.1,0.00192744]
["bitfinex","ETHUSD",1644939041167,1.45557594,3117.3,3117.1,0.00192744]
["bitfinex","ETHUSD",1644939043361,1.45557594,3117.3,3117.1,0.80381924]
["bitfinex","ETHUSD",1644939044507,1.45557594,3117.3,3117.1,1.60568924]
["bitfinex","ETHUSD",1644939044710,1.45557594,3117.3,3117.1,1.6037618]
["bitfinex","ETHUSD",1644939045610,1.45557594,3117.3,3117.1,0.8018918]
["bitfinex","ETHUSD",1644939047012,1.45557594,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939047210,2.25753594,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939047810,2.25753594,3117.3,3117.0,1.60394]
["bitfinex","ETHUSD",1644939048455,2.25753594,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939048855,2.25753594,3117.3,3117.0,1.6039494]
["bitfinex","ETHUSD",1644939049257,1.45557594,3117.3,3117.1,0.8019]
["bitfinex","ETHUSD",1644939049455,1.45557594,3117.3,3117.0,1.6039494]
["bitfinex","ETHUSD",1644939050457,2.25751594,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939052110,2.25751594,3117.3,3117.0,1.6039587]
["bitfinex","ETHUSD",1644939052510,3.39354009,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939052913,2.25751594,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939054111,2.25751594,3117.3,3117.1,0.8019155]
["bitfinex","ETHUSD",1644939054318,2.25751594,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939054812,2.25751594,3117.3,3117.0,1.60395]
["bitfinex","ETHUSD",1644939055858,2.25751594,3117.3,3117.0,2.4058702]
["bitfinex","ETHUSD",1644939057261,2.25751594,3117.3,3117.0,1.6039502]
["bitfinex","ETHUSD",1644939057559,2.25751594,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939058161,2.25751594,3117.3,3117.1,0.8019]
["bitfinex","ETHUSD",1644939058361,1.45557594,3117.3,3117.1,0.8019]
["bitfinex","ETHUSD",1644939058860,1.45557594,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939059060,1.75557594,3117.3,3117.0,0.80203]
["bitfinex","ETHUSD",1644939059908,2.55749594,3117.3,3116.7,0.00241549]
["bitfinex","ETHUSD",1644939060109,2.55749594,3117.3,3116.9,0.80208]
["bitfinex","ETHUSD",1644939060310,1.36464252,3117.2,3116.9,0.80208]
["bitfinex","ETHUSD",1644939060520,2.36464252,3117.2,3116.7,0.0024172]
["bitfinex","ETHUSD",1644939060713,1.66464252,3117.1,3116.7,0.0024172]
["bitfinex","ETHUSD",1644939060910,2.16691022,3117.0,3116.7,0.0024172]
["bitfinex","ETHUSD",1644939061210,0.3,3116.8,3116.3,0.80226]
["bitfinex","ETHUSD",1644939061411,1.3,3116.8,3116.7,0.00241754]
["bitfinex","ETHUSD",1644939061815,1.66479994,3116.8,3116.7,0.00241754]
["bitfinex","ETHUSD",1644939062212,0.3,3116.8,3116.7,0.00241754]
["bitfinex","ETHUSD",1644939062411,0.3,3116.8,3116.5,0.80215]
["bitfinex","ETHUSD",1644939062614,0.3,3116.8,3116.6,0.00241762]
["bitfinex","ETHUSD",1644939062959,1.10217,3116.8,3116.6,0.00241762]
["bitfinex","ETHUSD",1644939063559,1.10217,3116.8,3116.5,0.80215]
["bitfinex","ETHUSD",1644939063858,0.3,3116.8,3116.6,1.6042905]
["bitfinex","ETHUSD",1644939064059,0.3,3116.9,3116.6,1.6042905]
["bitfinex","ETHUSD",1644939064260,1.10213,3116.9,3116.6,1.6042905]
["bitfinex","ETHUSD",1644939064459,1.10213,3116.9,3116.6,1.60431]
["bitfinex","ETHUSD",1644939065058,1.10213,3116.9,3116.7,0.80214]
["bitfinex","ETHUSD",1644939065460,0.3,3116.9,3116.7,0.80214]
["bitfinex","ETHUSD",1644939065661,1.45557594,3117.3,3116.7,0.80214]
["bitfinex","ETHUSD",1644939065862,1.45557594,3117.3,3116.7,3.70350061]
["bitfinex","ETHUSD",1644939066062,1.45557594,3117.3,3116.9,0.80193]
["bitfinex","ETHUSD",1644939066562,1.45557594,3117.3,3116.9,2.4057247]
["bitfinex","ETHUSD",1644939067006,1.36446317,3117.2,3116.9,0.8019]
["bitfinex","ETHUSD",1644939067610,1.36446317,3117.2,3117.0,0.80199]
["bitfinex","ETHUSD",1644939068507,2.16658317,3117.2,3117.0,0.80199]
["bitfinex","ETHUSD",1644939068707,1.10212,3117.2,3116.9,0.8019]
["bitfinex","ETHUSD",1644939068907,0.80212,3117.2,3117.0,1.6040849]
["bitfinex","ETHUSD",1644939069108,1.75557594,3117.3,3117.0,1.6040749]
["bitfinex","ETHUSD",1644939069307,1.36446945,3117.2,3117.0,1.6040749]
["bitfinex","ETHUSD",1644939069510,1.75557594,3117.3,3117.0,1.6040749]
["bitfinex","ETHUSD",1644939070109,1.36443501,3117.2,3117.1,0.80202]
["bitfinex","ETHUSD",1644939070311,1.75557594,3117.3,3117.1,0.80202]
["bitfinex","ETHUSD",1644939070960,1.75557594,3117.3,3117.0,0.80202]
["bitfinex","ETHUSD",1644939071164,1.75557594,3117.3,3116.8,0.3]
["bitfinex","ETHUSD",1644939071361,1.75557594,3117.3,3116.7,0.80432724]
["bitfinex","ETHUSD",1644939071561,1.75557594,3117.3,3116.8,0.3]
["bitfinex","ETHUSD",1644939071761,0.80194,3117.2,3116.8,0.3]
["bitfinex","ETHUSD",1644939071963,0.80194,3117.2,3116.7,0.00241724]
["bitfinex","ETHUSD",1644939072164,0.80194,3117.2,3116.4,0.3]
["bitfinex","ETHUSD",1644939072362,1.36449563,3117.1,3116.3,1.11074412]
["bitfinex","ETHUSD",1644939072567,1.36449563,3117.1,3116.7,0.0024172]
["bitfinex","ETHUSD",1644939072568,0.93245,3116.9,3116.7,0.0024172]
["bitfinex","ETHUSD",1644939072767,1.73446,3116.9,3116.7,0.0024172]
["bitfinex","ETHUSD",1644939072963,1.36460078,3116.8,3116.7,0.0024172]
["bitfinex","ETHUSD",1644939073262,1.36460078,3116.8,3116.0,1.97044412]
["bitfinex","ETHUSD",1644939073463,1.36460078,3116.8,3116.0,1.11074412]
["bitfinex","ETHUSD",1644939073464,0.80211,3116.6,3116.0,1.11074412]
["bitfinex","ETHUSD",1644939073664,2.40634,3116.6,3116.0,1.11074412]
["bitfinex","ETHUSD",1644939073963,0.80212,3116.5,3116.2,0.8021]
["bitfinex","ETHUSD",1644939074823,0.80212,3116.5,3116.2,1.10451747]
["bitfinex","ETHUSD",1644939074824,0.802,3116.5,3116.2,1.10451747]
["bitfinex","ETHUSD",1644939075019,1.1485,3117.1,3116.2,1.10451747]
["bitfinex","ETHUSD",1644939075223,1.1485,3117.1,3116.3,0.80194]
["bitfinex","ETHUSD",1644939075620,1.0,3117.2,3116.4,0.3]
["bitfinex","ETHUSD",1644939075819,1.60406,3116.9,3116.4,0.3]
["bitfinex","ETHUSD",1644939076019,1.60406,3116.9,3116.5,0.00241909]
["bitfinex","ETHUSD",1644939076320,1.60406,3116.9,3116.6,0.80201]
["bitfinex","ETHUSD",1644939077119,1.60406,3116.9,3116.6,0.80442907]
["bitfinex","ETHUSD",1644939077728,4.16165594,3117.3,3116.6,1.10442907]
["bitfinex","ETHUSD",1644939077729,1.45557594,3117.3,3116.6,1.10442907]
["bitfinex","ETHUSD",1644939077964,1.45557594,3117.3,3116.7,0.80185]
["bitfinex","ETHUSD",1644939078165,1.45557594,3117.3,3116.8,0.3]
["bitfinex","ETHUSD",1644939078366,0.80182,3117.2,3116.8,0.3]
["bitfinex","ETHUSD",1644939079169,0.80182,3117.2,3116.9,0.8019]
["bitfinex","ETHUSD",1644939079367,0.80182,3117.2,3116.9,1.60378]
["bitfinex","ETHUSD",1644939079566,0.80182,3117.2,3116.9,0.8019]
["bitfinex","ETHUSD",1644939080170,0.80182,3117.2,3116.7,0.80426708]
["bitfinex","ETHUSD",1644939080376,4.30206,3117.1,3116.7,0.80185]
["bitfinex","ETHUSD",1644939080575,5.10411,3117.1,3116.7,0.80185]
["bitfinex","ETHUSD",1644939080770,5.10411,3117.1,3116.7,0.8042671]
["bitfinex","ETHUSD",1644939081373,0.80208,3117.0,3116.7,0.0024171]
["bitfinex","ETHUSD",1644939081573,0.80208,3117.0,3116.2,0.81074412]
["bitfinex","ETHUSD",1644939081574,0.80214,3116.9,3116.2,0.81074412]
["bitfinex","ETHUSD",1644939081809,0.80214,3116.9,3116.0,5.52034607]
["bitfinex","ETHUSD",1644939081810,5.40421,3116.8,3116.3,0.81074412]
["bitfinex","ETHUSD",1644939082013,5.40421,3116.8,3116.0,2.36294855]
["bitfinex","ETHUSD",1644939082014,5.40421,3116.8,3116.7,0.00241705]
["bitfinex","ETHUSD",1644939082814,6.20634,3116.8,3116.2,0.80221]
["bitfinex","ETHUSD",1644939083014,6.20634,3116.8,3116.2,1.10221]
["bitfinex","ETHUSD",1644939083212,6.20634,3116.8,3116.6,0.00241726]
["bitfinex","ETHUSD",1644939083713,0.8022214,3116.7,3116.6,0.00241726]
["bitfinex","ETHUSD",1644939083914,0.80223,3116.7,3116.6,0.00241726]
["bitfinex","ETHUSD",1644939084113,5.40421,3116.8,3115.8,0.81074412]
["bitfinex","ETHUSD",1644939084114,3.5,3116.3,3115.8,0.81074412]
["bitfinex","ETHUSD",1644939084317,3.5,3116.3,3115.9,0.81074412]
["bitfinex","ETHUSD",1644939084812,3.5,3116.3,3115.9,1.11074412]
["bitfinex","ETHUSD",1644939085455,3.5,3116.3,3115.9,1.11316175]
["bitfinex","ETHUSD",1644939085660,3.5,3116.3,3115.9,1.91525175]
["bitfinex","ETHUSD",1644939085857,3.5,3116.3,3116.1,0.80211]
["bitfinex","ETHUSD",1644939086256,3.5,3116.3,3116.1,1.10211]
["bitfinex","ETHUSD",1644939086759,3.5,3116.3,3116.1,1.91285412]
["bitfinex","ETHUSD",1644939087057,3.5,3116.3,3116.2,0.81074412]
["bitfinex","ETHUSD",1644939087658,3.5,3116.3,3116.1,1.91285412]
["bitfinex","ETHUSD",1644939087861,3.5,3116.3,3116.2,0.81074412]
["bitfinex","ETHUSD",1644939088062,3.5,3116.3,3116.1,1.61527166]
["bitfinex","ETHUSD",1644939088863,3.5,3116.3,3116.1,1.61285412]
["bitfinex","ETHUSD",1644939089610,0.3,3116.8,3116.0,1.6152249]
["bitfinex","ETHUSD",1644939089611,0.8021,3116.4,3116.0,1.6152249]
["bitfinex","ETHUSD",1644939089810,0.8021,3116.4,3116.1,0.80217]
["bitfinex","ETHUSD",1644939091011,0.8021,3116.4,3116.0,0.00241758]
["bitfinex","ETHUSD",1644939091511,0.8021,3116.4,3115.8,1.11074412]
["bitfinex","ETHUSD",1644939091710,0.8021,3116.4,3115.8,1.91294412]
["bitfinex","ETHUSD",1644939092111,0.80004842,3116.4,3115.9,1.61293892]
["bitfinex","ETHUSD",1644939092713,0.80004842,3116.4,3116.1,0.80224]
["bitfinex","ETHUSD",1644939093862,0.80004842,3116.4,3116.1,0.80466025]
["bitfinex","ETHUSD",1644939094966,0.80004842,3116.4,3115.9,0.80228]
["bitfinex","ETHUSD",1644939095164,0.80004842,3116.4,3116.1,0.00242025]
["bitfinex","ETHUSD",1644939096168,1.17364377,3116.1,3115.8,0.80229]
["bitfinex","ETHUSD",1644939096365,1.97596377,3116.1,3115.6,0.00437398]
["bitfinex","ETHUSD",1644939097411,0.80237,3116.0,3115.6,0.00437398]
["bitfinex","ETHUSD",1644939097614,1.60478,3116.0,3115.7,0.00241988]
["bitfinex","ETHUSD",1644939097812,0.80241,3116.0,3115.7,0.00241988]
["bitfinex","ETHUSD",1644939098413,0.80241,3116.0,3115.6,0.00437398]
["bitfinex","ETHUSD",1644939098814,0.80241,3116.0,3115.7,0.00242171]
["bitfinex","ETHUSD",1644939099015,3.5,3115.9,3115.7,0.00242171]
["bitfinex","ETHUSD",1644939099320,3.37909582,3115.8,3115.7,0.00242171]
["bitfinex","ETHUSD",1644939099515,4.37909582,3115.8,3115.7,0.00242171]
["bitfinex","ETHUSD",1644939099717,0.8025,3115.7,3115.2,0.00437398]
["bitfinex","ETHUSD",1644939099914,0.8025,3115.7,3115.0,0.8151181]
["bitfinex","ETHUSD",1644939099915,2.4075,3115.7,3115.0,0.8151181]
["bitfinex","ETHUSD",1644939100116,5.9075,3115.7,3115.6,0.00242191]
["bitfinex","ETHUSD",1644939100315,5.105,3115.7,3115.6,0.00242191]
["bitfinex","ETHUSD",1644939100961,5.105,3115.7,3115.1,0.8151181]
["bitfinex","ETHUSD",1644939100962,5.105,3115.7,3115.2,0.00437398]
["bitfinex","ETHUSD",1644939101358,5.105,3115.7,3115.5,0.00242196]
["bitfinex","ETHUSD",1644939101964,5.105,3115.7,3115.5,0.00679594]
["bitfinex","ETHUSD",1644939102161,5.105,3115.7,3115.5,0.00437398]
["bitfinex","ETHUSD",1644939102562,1.605,3115.7,3115.4,0.00242005]
["bitfinex","ETHUSD",1644939102764,1.605,3115.7,3115.4,0.80484005]
["bitfinex","ETHUSD",1644939102964,1.605,3115.7,3115.5,0.00437398]
["bitfinex","ETHUSD",1644939106720,2.40748,3115.7,3115.5,0.00437398]
["bitfinex","ETHUSD",1644939107020,2.40748,3115.7,3115.2,0.00437398]
["bitfinex","ETHUSD",1644939107219,2.40748,3115.7,3115.4,0.00242016]
["bitfinex","ETHUSD",1644939107718,2.40748,3115.7,3115.4,0.80485016]
["bitfinex","ETHUSD",1644939107719,1.605,3115.7,3115.4,0.80485016]
["bitfinex","ETHUSD",1644939107963,1.605,3115.7,3115.5,0.00437398]
["bitfinex","ETHUSD",1644939108465,5.35254,3115.5,3114.9,1.1648]
["bitfinex","ETHUSD",1644939108669,5.35254,3115.5,3115.2,0.00453526]
["bitfinex","ETHUSD",1644939108670,8.85254,3115.5,3115.2,0.00453526]
["bitfinex","ETHUSD",1644939108869,0.80262,3115.3,3114.9,0.00453526]
["bitfinex","ETHUSD",1644939109066,1.64626952,3115.3,3114.5,0.00453526]
["bitfinex","ETHUSD",1644939109263,1.64630952,3115.3,3114.3,2.04307938]
["bitfinex","ETHUSD",1644939109667,0.80274,3115.2,3114.3,2.04307938]
["bitfinex","ETHUSD",1644939110064,0.80267,3115.0,3114.4,0.80266]
["bitfinex","ETHUSD",1644939110265,0.80267,3115.0,3114.5,0.00453526]
["bitfinex","ETHUSD",1644939110467,1.0,3115.1,3114.3,0.00453526]
["bitfinex","ETHUSD",1644939110670,0.80267,3114.9,3114.3,0.00453526]
["bitfinex","ETHUSD",1644939111066,0.80267,3114.9,3114.3,0.81527938]
["bitfinex","ETHUSD",1644939111277,0.80267,3114.9,3114.3,0.30453526]
["bitfinex","ETHUSD",1644939111470,0.80267,3114.9,3114.6,0.80265]
["bitfinex","ETHUSD",1644939111714,0.80267,3114.9,3114.7,0.00453526]
["bitfinex","ETHUSD",1644939115767,0.80267,3114.9,3114.7,0.80706546]
["bitfinex","ETHUSD",1644939116270,1.1918,3115.5,3114.7,1.90956546]
["bitfinex","ETHUSD",1644939116469,3.5,3115.7,3114.8,0.00453526]
["bitfinex","ETHUSD",1644939117267,1.0006809,3115.7,3114.8,0.00453526]
["bitfinex","ETHUSD",1644939117468,1.0006809,3115.7,3114.8,0.80699526]
["bitfinex","ETHUSD",1644939117868,1.0006809,3115.7,3114.8,1.10699526]
["bitfinex","ETHUSD",1644939118069,1.0006809,3115.7,3115.1,0.00281126]
["bitfinex","ETHUSD",1644939118270,0.80242,3115.4,3115.1,0.80526126]
["bitfinex","ETHUSD",1644939118469,0.80242,3115.4,3115.2,0.00453526]
["bitfinex","ETHUSD",1644939119317,1.10242,3115.4,3115.2,0.00453526]
["bitfinex","ETHUSD",1644939119714,0.3,3115.2,3115.1,0.00281123]
["bitfinex","ETHUSD",1644939119919,0.3,3115.2,3115.1,0.00734649]
["bitfinex","ETHUSD",1644939120118,0.3,3115.2,3115.1,0.00453526]
["bitfinex","ETHUSD",1644939120320,0.80261,3115.1,3114.8,0.00453526]
["bitfinex","ETHUSD",1644939120515,0.80261,3115.1,3115.0,0.00281132]
["bitfinex","ETHUSD",1644939121118,4.17698578,3115.1,3114.9,0.80258]
["bitfinex","ETHUSD",1644939121317,4.17698578,3115.1,3114.3,1.1737]
["bitfinex","ETHUSD",1644939121318,0.94459904,3114.8,3114.3,1.1737]
["bitfinex","ETHUSD",1644939121518,1.24459904,3114.8,3114.1,0.81074412]
["bitfinex","ETHUSD",1644939121720,2.84992904,3114.8,3114.1,1.11074412]
["bitfinex","ETHUSD",1644939122218,2.84992904,3114.8,3114.4,0.8027]
["bitfinex","ETHUSD",1644939122419,0.80267,3114.7,3114.4,0.8027]
["bitfinex","ETHUSD",1644939122959,0.3,3114.8,3114.4,0.8027]
["bitfinex","ETHUSD",1644939123363,1.0,3115.1,3114.5,1.1025214]
["bitfinex","ETHUSD",1644939123364,3.8,3115.1,3114.5,1.1025214]
["bitfinex","ETHUSD",1644939123562,1.2234,3115.3,3114.6,0.80246]
["bitfinex","ETHUSD",1644939123763,0.93130584,3115.6,3114.6,0.80246]
["bitfinex","ETHUSD",1644939123961,0.25,3115.7,3114.7,0.3]
["bitfinex","ETHUSD",1644939123962,1.4189,3115.7,3114.7,0.3]
["bitfinex","ETHUSD",1644939124163,1.6049,3115.6,3114.7,0.3]
["bitfinex","ETHUSD",1644939124367,3.5,3115.5,3114.7,2.71560412]
["bitfinex","ETHUSD",1644939124566,0.80246,3115.5,3114.9,1.60489]
["bitfinex","ETHUSD",1644939125164,0.80246,3115.5,3114.9,0.80243]
["bitfinex","ETHUSD",1644939125964,0.80248,3115.2,3114.9,0.80243]
["bitfinex","ETHUSD",1644939126365,0.80248,3115.2,3115.0,0.8025]
["bitfinex","ETHUSD",1644939127610,0.80248,3115.2,3115.0,1.6049651]
["bitfinex","ETHUSD",1644939128115,0.80248,3115.2,3115.0,0.8025]
["bitfinex","ETHUSD",1644939134415,0.80248,3115.2,3114.8,0.00281144]
["bitfinex","ETHUSD",1644939134712,0.80248,3115.2,3114.6,0.81074412]
["bitfinex","ETHUSD",1644939135015,0.80248,3115.2,3114.8,0.00281144]
["bitfinex","ETHUSD",1644939135411,0.80248,3115.2,3114.9,1.60502]
["bitfinex","ETHUSD",1644939136310,0.80248,3115.2,3115.0,0.80258]
["bitfinex","ETHUSD",1644939136912,0.80248,3115.2,3115.0,0.80707092]
["bitfinex","ETHUSD",1644939138761,0.80248,3115.2,3115.0,2.41198672]
["bitfinex","ETHUSD",1644939138963,0.80248,3115.2,3115.0,0.80707092]
["bitfinex","ETHUSD",1644939139562,0.80248,3115.2,3115.0,0.80902578]
["bitfinex","ETHUSD",1644939141163,1.10248,3115.2,3115.0,0.80902578]
["bitfinex","ETHUSD",1644939142012,1.10163765,3115.2,3115.0,0.80902578]
["bitfinex","ETHUSD",1644939143813,1.10163765,3115.2,3115.0,1.61150768]
["bitfinex","ETHUSD",1644939144515,1.10163765,3115.2,3115.0,3.22276694]
["bitfinex","ETHUSD",1644939144715,7.9818,3116.2,3115.1,0.81074412]
["bitfinex","ETHUSD",1644939144916,3.5,3116.1,3115.4,0.81074412]
["bitfinex","ETHUSD",1644939145114,0.25,3116.5,3115.5,0.81074412]
["bitfinex","ETHUSD",1644939145322,1.36499387,3116.4,3115.5,1.11074412]
["bitfinex","ETHUSD",1644939145564,1.36499387,3116.4,3115.6,1.61288412]
["bitfinex","ETHUSD",1644939145565,1.00097709,3116.4,3115.6,1.61288412]
["bitfinex","ETHUSD",1644939145765,1.00097709,3116.4,3115.6,0.80214]
["bitfinex","ETHUSD",1644939146161,1.00097709,3116.4,3115.8,0.80222]
["bitfinex","ETHUSD",1644939146363,1.80315709,3116.4,3115.8,0.80222]
["bitfinex","ETHUSD",1644939146763,1.80315709,3116.4,3115.9,1.10224]
["bitfinex","ETHUSD",1644939147265,0.80218,3116.4,3116.0,0.802221]
["bitfinex","ETHUSD",1644939147466,0.00225176,3116.7,3116.0,0.3]
["bitfinex","ETHUSD",1644939147967,0.00225176,3116.7,3116.0,1.3]
["bitfinex","ETHUSD",1644939148267,0.00225176,3116.7,3116.3,0.80208]
["bitfinex","ETHUSD",1644939148462,0.00900669,3116.8,3116.3,0.80208]
["bitfinex","ETHUSD",1644939148666,0.80211,3116.7,3116.3,0.80208]
["bitfinex","ETHUSD",1644939149311,0.80211,3116.7,3116.3,1.604219]
["bitfinex","ETHUSD",1644939149511,0.80211,3116.7,3116.3,0.80208]
["bitfinex","ETHUSD",1644939149711,0.3,3116.6,3116.3,0.80208]
["bitfinex","ETHUSD",1644939149913,1.10224,3116.6,3116.3,0.80208]
["bitfinex","ETHUSD",1644939150312,1.10224,3116.6,3115.9,3.2089662]
["bitfinex","ETHUSD",1644939150617,1.10224,3116.6,3116.2,0.80226]
["bitfinex","ETHUSD",1644939151311,1.10224,3116.6,3116.2,1.604416]
["bitfinex","ETHUSD",1644939151717,1.10224,3116.6,3116.3,0.80216]
["bitfinex","ETHUSD",1644939152512,1.10224,3116.6,3115.9,1.90448]
["bitfinex","ETHUSD",1644939152967,1.10224,3116.6,3116.2,0.80226]
["bitfinex","ETHUSD",1644939154768,1.10224,3116.6,3116.4,0.00240961]
["bitfinex","ETHUSD",1644939160861,0.00224754,3116.7,3116.5,0.80196]
["bitfinex","ETHUSD",1644939161861,0.80214,3116.7,3116.5,0.80196]
["bitfinex","ETHUSD",1644939162060,0.80438754,3116.7,3116.5,0.80196]
["bitfinex","ETHUSD",1644939162561,0.3,3116.6,3116.5,0.80196]
["bitfinex","ETHUSD",1644939162760,0.29846039,3116.6,3116.4,0.00240961]
["bitfinex","ETHUSD",1644939165217,0.29846039,3116.6,3116.4,0.80451961]
["bitfinex","ETHUSD",1644939165818,0.29846039,3116.6,3116.4,0.00240961]
["bitfinex","ETHUSD",1644939168061,0.29846039,3116.6,3116.4,0.80451961]
["bitfinex","ETHUSD",1644939168264,0.00280005,3116.7,3116.4,0.80451961]
["bitfinex","ETHUSD",1644939168561,0.00280005,3116.7,3116.5,0.80204]
["bitfinex","ETHUSD",1644939168965,0.0056001,3116.7,3116.5,0.80204]
["bitfinex","ETHUSD",1644939169260,0.00280005,3116.7,3116.5,0.80204]
["bitfinex","ETHUSD",1644939169460,0.00280005,3116.7,3116.5,1.6040711]
["bitfinex","ETHUSD",1644939169663,0.00280005,3116.7,3116.6,0.80204]
["bitfinex","ETHUSD",1644939170061,0.3,3116.7,3116.6,0.80204]
["bitfinex","ETHUSD",1644939170663,0.3,3116.7,3116.6,1.604118]
["bitfinex","ETHUSD",1644939171062,0.3,3116.9,3116.6,1.604118]
["bitfinex","ETHUSD",1644939171262,0.00222318,3116.8,3116.7,0.80204]
["bitfinex","ETHUSD",1644939171912,0.00222318,3116.8,3116.6,1.604118]
["bitfinex","ETHUSD",1644939172110,1.90421,3116.9,3116.6,1.604118]
["bitfinex","ETHUSD",1644939172511,1.90643318,3116.9,3116.6,1.604118]
["bitfinex","ETHUSD",1644939172711,3.08611349,3116.9,3116.6,1.604118]
["bitfinex","ETHUSD",1644939173212,0.8021,3116.8,3116.6,1.604118]
["bitfinex","ETHUSD",1644939173613,0.3,3116.7,3116.6,1.604118]
["bitfinex","ETHUSD",1644939173813,0.3,3116.7,3116.6,0.802078]
["bitfinex","ETHUSD",1644939176866,0.3,3116.7,3116.5,0.80472547]
["bitfinex","ETHUSD",1644939177663,1.10215,3116.7,3116.5,0.80472547]
["bitfinex","ETHUSD",1644939181827,1.10215,3116.7,3116.5,2.40892757]
["bitfinex","ETHUSD",1644939182030,0.3,3116.7,3116.5,2.40892757]
["bitfinex","ETHUSD",1644939182226,0.3,3116.7,3116.6,3.70648034]
["bitfinex","ETHUSD",1644939182426,0.3,3116.7,3116.6,0.3]
["bitfinex","ETHUSD",1644939182625,0.00280002,3116.8,3116.6,0.3]
["bitfinex","ETHUSD",1644939183070,3.5,3117.1,3116.6,0.3]
["bitfinex","ETHUSD",1644939183270,0.00279999,3116.8,3116.6,0.3]
["bitfinex","ETHUSD",1644939183670,0.00279999,3116.8,3116.6,1.102]
["bitfinex","ETHUSD",1644939183970,0.00279999,3116.8,3116.7,0.802]
["bitfinex","ETHUSD",1644939184172,0.80199,3117.1,3116.7,0.802]
["bitfinex","ETHUSD",1644939184371,0.3,3116.9,3116.7,1.102]
["bitfinex","ETHUSD",1644939184770,0.3,3116.9,3116.7,0.802]
["bitfinex","ETHUSD",1644939185370,1.10202,3116.9,3116.7,2.4059742]
["bitfinex","ETHUSD",1644939186817,1.10202,3116.9,3116.7,0.802]
["bitfinex","ETHUSD",1644939187018,1.10069388,3116.9,3116.7,0.802]
["bitfinex","ETHUSD",1644939187620,0.29867388,3116.9,3116.7,0.802]
["bitfinex","ETHUSD",1644939187819,0.25,3117.3,3116.9,0.80195]
["bitfinex","ETHUSD",1644939188021,0.01120835,3117.4,3117.0,4.27385734]
["bitfinex","ETHUSD",1644939188220,0.01120835,3117.4,3117.1,0.3]
["bitfinex","ETHUSD",1644939188921,1.36455938,3117.3,3117.2,0.80186]
["bitfinex","ETHUSD",1644939189120,0.00383257,3117.7,3117.2,0.80186]
["bitfinex","ETHUSD",1644939189121,1.36455938,3117.6,3117.2,0.80186]
["bitfinex","ETHUSD",1644939189321,0.00280223,3117.4,3117.2,0.80186]
["bitfinex","ETHUSD",1644939189922,2.16927161,3117.4,3117.3,0.8018907]
["bitfinex","ETHUSD",1644939190124,1.36455938,3117.4,3117.3,0.8018907]
["bitfinex","ETHUSD",1644939190323,1.66455938,3117.4,3117.3,0.8018907]
["bitfinex","ETHUSD",1644939190766,0.3,3117.4,3117.3,0.8018907]
["bitfinex","ETHUSD",1644939191165,0.3,3117.4,3117.1,2.4057815]
["bitfinex","ETHUSD",1644939191166,1.66460476,3117.4,3117.1,2.4057815]
["bitfinex","ETHUSD",1644939191365,1.66461704,3117.3,3117.1,1.60383]
["bitfinex","ETHUSD",1644939191567,0.3,3117.3,3117.1,1.60383]
["bitfinex","ETHUSD",1644939191768,1.36465126,3117.2,3117.1,1.55383]
["bitfinex","ETHUSD",1644939192568,1.31465126,3117.2,3117.1,1.55383]
["bitfinex","ETHUSD",1644939193970,1.31465126,3117.2,3117.0,2.405795]
["bitfinex","ETHUSD",1644939194225,1.61465126,3117.2,3117.0,2.405795]
["bitfinex","ETHUSD",1644939194426,0.3,3117.2,3117.0,1.60386]
["bitfinex","ETHUSD",1644939194826,0.30280229,3117.3,3117.0,1.60386]
["bitfinex","ETHUSD",1644939195130,0.3,3117.3,3117.1,0.80191]
["bitfinex","ETHUSD",1644939195328,1.10475232,3117.3,3117.0,0.80189]
["bitfinex","ETHUSD",1644939196128,1.10195,3117.3,3117.0,0.80189]
["bitfinex","ETHUSD",1644939196528,1.10475229,3117.3,3117.0,0.80189]
["bitfinex","ETHUSD",1644939196727,0.30280229,3117.3,3117.1,0.80194]
["bitfinex","ETHUSD",1644939197127,0.30280229,3117.3,3117.0,0.80189]
["bitfinex","ETHUSD",1644939197327,1.00383257,3117.7,3117.0,0.80189]
["bitfinex","ETHUSD",1644939197732,0.00280226,3117.4,3117.0,2.4058066]
["bitfinex","ETHUSD",1644939198374,0.80191,3117.3,3117.0,1.60384]
["bitfinex","ETHUSD",1644939198874,0.80191,3117.3,3117.1,1.6038771]
["bitfinex","ETHUSD",1644939199474,0.00663483,3117.4,3117.1,1.60853757]
["bitfinex","ETHUSD",1644939199774,0.80574257,3117.4,3117.1,1.60850047]
["bitfinex","ETHUSD",1644939199972,0.80574257,3117.4,3117.1,0.75920949]
["bitfinex","ETHUSD",1644939199973,0.80854483,3117.4,3117.1,0.75920949]
["bitfinex","ETHUSD",1644939200176,1.12202165,3116.9,3116.0,4.40602361]
["bitfinex","ETHUSD",1644939200389,1.81902165,3116.9,3116.0,1.0]
["bitfinex","ETHUSD",1644939200574,3.42343595,3116.9,3115.7,3.5]
["bitfinex","ETHUSD",1644939200773,2.62126595,3116.9,3116.1,0.80229]
["bitfinex","ETHUSD",1644939200975,1.0,3116.8,3116.1,0.80229]
["bitfinex","ETHUSD",1644939201174,0.80227,3116.7,3115.8,1.60451]
["bitfinex","ETHUSD",1644939201376,0.80227,3116.7,3115.4,3.5]
["bitfinex","ETHUSD",1644939201576,2.0983803,3116.7,3115.4,0.81074412]
["bitfinex","ETHUSD",1644939201825,1.90454,3116.7,3115.4,0.81074412]
["bitfinex","ETHUSD",1644939202028,0.80227,3116.7,3115.4,0.81074412]
["bitfinex","ETHUSD",1644939202228,0.80227,3116.7,3115.5,0.81074412]
["bitfinex","ETHUSD",1644939202425,0.80227,3116.7,3115.7,1.6046383]
["bitfinex","ETHUSD",1644939202426,0.80227,3116.6,3115.7,1.6046383]
["bitfinex","ETHUSD",1644939202625,2.40679,3116.6,3115.7,1.6046383]
["bitfinex","ETHUSD",1644939202828,0.80226,3116.5,3115.7,1.6046383]
["bitfinex","ETHUSD",1644939203227,1.80226,3116.5,3115.7,1.6046383]
["bitfinex","ETHUSD",1644939203627,1.80226,3116.5,3115.9,0.80226]
["bitfinex","ETHUSD",1644939204728,1.80226,3116.5,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939206369,0.80226,3116.5,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939207872,1.80226,3116.5,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939208269,0.80226,3116.5,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939210526,1.60455,3116.5,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939210923,1.1833,3116.4,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939211326,2.1833,3116.4,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939211722,2.4833,3116.4,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939212021,2.63902245,3116.4,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939212222,2.1833,3116.4,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939212422,2.4833,3116.4,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939212623,4.01168513,3116.4,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939212823,3.54854171,3116.4,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939213273,2.36524171,3116.4,3116.3,0.00257628]
["bitfinex","ETHUSD",1644939213869,2.36524171,3116.4,3116.3,0.00123195]
["bitfinex","ETHUSD",1644939214069,2.31524171,3116.4,3116.3,0.00123195]
["bitfinex","ETHUSD",1644939215073,2.31524171,3116.4,3116.3,0.00257168]
["bitfinex","ETHUSD",1644939216815,2.26524171,3116.4,3116.3,0.00257168]
["bitfinex","ETHUSD",1644939218015,1.36524171,3116.4,3116.3,0.00257168]
["bitfinex","ETHUSD",1644939218217,0.80226,3116.5,3116.3,0.00257168]
["bitfinex","ETHUSD",1644939219419,0.00280242,3116.7,3116.3,3.30580892]
["bitfinex","ETHUSD",1644939219623,0.00280242,3116.7,3116.3,4.90995892]
["bitfinex","ETHUSD",1644939219820,0.00280242,3116.7,3116.4,0.3]
["bitfinex","ETHUSD",1644939220222,1.36488444,3116.9,3116.3,0.80464168]
["bitfinex","ETHUSD",1644939220469,0.45253575,3117.0,3116.3,0.80464168]
["bitfinex","ETHUSD",1644939220470,0.00280245,3116.7,3116.4,0.3]
["bitfinex","ETHUSD",1644939221070,0.00280245,3116.7,3116.5,0.80207]
["bitfinex","ETHUSD",1644939221266,0.00280245,3116.7,3116.5,1.6041339]
["bitfinex","ETHUSD",1644939221468,1.36489706,3116.9,3116.5,1.6041339]
["bitfinex","ETHUSD",1644939221669,0.80208,3116.7,3116.5,1.6041339]
["bitfinex","ETHUSD",1644939221868,0.80208,3116.7,3116.6,0.3]
["bitfinex","ETHUSD",1644939222068,0.00280242,3116.8,3116.6,0.3]
["bitfinex","ETHUSD",1644939222269,0.00280242,3116.8,3116.6,1.1020438]
["bitfinex","ETHUSD",1644939222669,1.36486138,3116.9,3116.6,1.1020438]
["bitfinex","ETHUSD",1644939222970,0.80204,3116.8,3116.6,1.1020438]
["bitfinex","ETHUSD",1644939223370,0.80204,3116.8,3116.6,0.8020438]
["bitfinex","ETHUSD",1644939223771,0.80204,3116.8,3116.6,1.6040838]
["bitfinex","ETHUSD",1644939224431,0.80204,3116.8,3116.6,0.80484571]
["bitfinex","ETHUSD",1644939227329,0.80204,3116.8,3116.5,0.15097094]
["bitfinex","ETHUSD",1644939227729,0.80204,3116.8,3116.4,0.3]
["bitfinex","ETHUSD",1644939227964,0.80204,3116.8,3116.5,0.80214]
["bitfinex","ETHUSD",1644939228769,0.80204,3116.8,3116.5,0.39751348]
["bitfinex","ETHUSD",1644939229067,0.80484239,3116.8,3116.5,0.39751348]
["bitfinex","ETHUSD",1644939229666,0.80484239,3116.8,3116.6,0.00280801]
["bitfinex","ETHUSD",1644939229866,0.80204,3116.8,3116.6,0.00280801]
["bitfinex","ETHUSD",1644939230068,0.80484239,3116.8,3116.6,0.00280801]
["bitfinex","ETHUSD",1644939231068,0.80204,3116.8,3116.6,0.00280801]
["bitfinex","ETHUSD",1644939233920,1.36494465,3116.7,3116.6,0.00280801]
["bitfinex","ETHUSD",1644939234117,0.80204,3116.8,3116.6,0.00280801]
["bitfinex","ETHUSD",1644939234918,1.36496921,3116.7,3116.6,0.00280801]
["bitfinex","ETHUSD",1644939238569,1.36496921,3116.7,3116.6,0.00149401]
["bitfinex","ETHUSD",1644939239619,1.36496921,3116.7,3116.6,0.00252514]
["bitfinex","ETHUSD",1644939240222,0.80484239,3116.8,3116.6,0.00252514]
["bitfinex","ETHUSD",1644939240626,0.80204,3116.8,3116.6,0.00252514]
["bitfinex","ETHUSD",1644939240823,1.36488392,3116.7,3116.6,0.00252514]
["bitfinex","ETHUSD",1644939242521,0.80204,3116.8,3116.6,0.00252514]
["bitfinex","ETHUSD",1644939244975,0.80204,3116.8,3116.5,0.80209]
["bitfinex","ETHUSD",1644939245777,0.80484023,3116.8,3116.5,0.80209]
["bitfinex","ETHUSD",1644939246718,0.80204,3116.8,3116.5,0.80209]
["bitfinex","ETHUSD",1644939247023,1.36499454,3116.7,3116.5,0.80209]
["bitfinex","ETHUSD",1644939247220,2.16713454,3116.7,3116.5,0.80209]
["bitfinex","ETHUSD",1644939247420,1.36499454,3116.6,3116.5,0.80209]
["bitfinex","ETHUSD",1644939247921,0.80214,3116.7,3116.5,0.80209]
["bitfinex","ETHUSD",1644939248119,0.8049403,3116.7,3116.5,0.80209]
["bitfinex","ETHUSD",1644939248522,0.0028003,3116.7,3116.6,3.38520567]
["bitfinex","ETHUSD",1644939248720,0.0028003,3116.7,3116.5,1.10209]
["bitfinex","ETHUSD",1644939249120,0.45253575,3117.0,3116.6,0.802]
["bitfinex","ETHUSD",1644939249321,0.00280023,3116.8,3116.6,1.6039964]
["bitfinex","ETHUSD",1644939249720,0.00280023,3116.8,3116.7,0.802]
["bitfinex","ETHUSD",1644939250322,0.80198,3116.9,3116.7,1.60402]
["bitfinex","ETHUSD",1644939250572,0.80478017,3116.9,3116.7,0.80202]
["bitfinex","ETHUSD",1644939251471,0.80198,3116.9,3116.3,1.60423]
["bitfinex","ETHUSD",1644939251871,0.80198,3116.9,3116.6,0.80214]
["bitfinex","ETHUSD",1644939252874,0.80478017,3116.9,3116.6,0.80214]
["bitfinex","ETHUSD",1644939253873,0.75198,3116.9,3116.6,0.80214]
["bitfinex","ETHUSD",1644939254074,0.3,3116.8,3116.6,0.80214]
["bitfinex","ETHUSD",1644939254319,1.10208,3116.8,3116.6,0.80214]
["bitfinex","ETHUSD",1644939254526,1.60696017,3116.9,3116.6,0.80214]
["bitfinex","ETHUSD",1644939254728,0.00280017,3116.9,3116.6,2.40604]
["bitfinex","ETHUSD",1644939255122,0.45253575,3117.0,3116.6,2.40604]
["bitfinex","ETHUSD",1644939255322,0.45253575,3117.0,3116.6,3.40604]
["bitfinex","ETHUSD",1644939255323,0.00280017,3116.9,3116.6,3.40604]
["bitfinex","ETHUSD",1644939255524,0.00280017,3116.9,3116.7,0.80203]
["bitfinex","ETHUSD",1644939256324,0.00280017,3116.9,3116.7,1.60403]
["bitfinex","ETHUSD",1644939256325,0.802,3116.9,3116.7,1.60403]
["bitfinex","ETHUSD",1644939256926,0.802,3116.9,3116.7,2.406062]
["bitfinex","ETHUSD",1644939259170,0.802,3116.9,3116.7,0.802]
["bitfinex","ETHUSD",1644939259669,0.802,3116.9,3116.7,0.8039683]
["bitfinex","ETHUSD",1644939259875,1.36488093,3116.8,3116.7,0.8039683]
["bitfinex","ETHUSD",1644939260070,1.36488093,3116.8,3116.7,0.0019683]
["bitfinex","ETHUSD",1644939260270,0.802,3116.9,3116.7,0.0019683]
["bitfinex","ETHUSD",1644939260470,1.36488965,3116.8,3116.7,0.0019683]
["bitfinex","ETHUSD",1644939264423,0.0020484,3116.6,3116.2,0.80224]
["bitfinex","ETHUSD",1644939264623,0.8042884,3116.6,3116.2,0.80224]
["bitfinex","ETHUSD",1644939264825,1.36488965,3116.5,3116.2,0.80224]
["bitfinex","ETHUSD",1644939265029,2.16716965,3116.5,3116.0,1.4321]
["bitfinex","ETHUSD",1644939265223,1.36488965,3116.4,3116.0,0.3]
["bitfinex","ETHUSD",1644939265672,0.0020484,3116.6,3116.0,0.3]
["bitfinex","ETHUSD",1644939265872,0.0020484,3116.6,3116.1,0.80229]
["bitfinex","ETHUSD",1644939266077,1.36714812,3116.6,3116.1,0.80229]
["bitfinex","ETHUSD",1644939266473,1.597624,3116.4,3115.8,3.2738]
["bitfinex","ETHUSD",1644939266672,1.36509972,3116.3,3115.7,1.60461]
["bitfinex","ETHUSD",1644939267072,1.36509972,3116.3,3115.8,0.80234]
["bitfinex","ETHUSD",1644939267677,2.96977972,3116.3,3115.8,0.80234]
["bitfinex","ETHUSD",1644939267874,1.36509972,3116.2,3115.8,0.80234]
["bitfinex","ETHUSD",1644939268672,1.60468,3116.3,3115.8,0.80234]
["bitfinex","ETHUSD",1644939268873,1.36516796,3116.2,3115.8,0.80234]
["bitfinex","ETHUSD",1644939269722,0.80232,3116.1,3115.8,0.80234]
["bitfinex","ETHUSD",1644939271526,0.80219,3116.3,3115.9,4.9132301]
["bitfinex","ETHUSD",1644939271725,0.0020484,3116.6,3115.9,0.80219]
["bitfinex","ETHUSD",1644939271924,1.3670565,3116.6,3116.0,0.3]
["bitfinex","ETHUSD",1644939272128,0.0020484,3116.6,3116.0,0.3]
["bitfinex","ETHUSD",1644939272985,0.0020484,3116.6,3116.1,1.6043326]
["bitfinex","ETHUSD",1644939273182,0.0020484,3116.6,3116.2,3.39259061]
["bitfinex","ETHUSD",1644939273783,0.0020484,3116.6,3116.3,1.0]
["bitfinex","ETHUSD",1644939273981,0.0020484,3116.6,3116.4,3.28744725]
["bitfinex","ETHUSD",1644939274183,0.0020484,3116.6,3116.5,0.80203]
["bitfinex","ETHUSD",1644939275184,0.0020484,3116.6,3116.5,4.08818827]
["bitfinex","ETHUSD",1644939275790,0.0020484,3116.6,3116.5,0.80203]
["bitfinex","ETHUSD",1644939279135,0.0020484,3116.6,3116.4,1.6041385]
["bitfinex","ETHUSD",1644939279335,0.0020484,3116.6,3116.4,0.8020285]
["bitfinex","ETHUSD",1644939279536,0.0020484,3116.6,3116.5,0.00462111]
["bitfinex","ETHUSD",1644939280581,4.78008995,3116.6,3116.5,0.00462111]
["bitfinex","ETHUSD",1644939281972,5.78008995,3116.6,3116.5,0.00462111]
["bitfinex","ETHUSD",1644939283076,4.78008995,3116.6,3116.5,0.00462111]
["bitfinex","ETHUSD",1644939283673,1.36711527,3116.6,3116.5,0.00462111]
["bitfinex","ETHUSD",1644939284718,0.00483793,3116.4,3116.2,0.80226]
["bitfinex","ETHUSD",1644939285323,1.36512735,3116.3,3115.8,1.60452]
["bitfinex","ETHUSD",1644939285520,1.36512735,3116.3,3115.6,5.2174081]
["bitfinex","ETHUSD",1644939285720,1.36512735,3116.3,3115.6,1.1834]
["bitfinex","ETHUSD",1644939285923,0.80231,3116.3,3115.6,1.1834]
["bitfinex","ETHUSD",1644939286321,0.80231,3116.3,3115.9,0.80233]
["bitfinex","ETHUSD",1644939288595,0.80231,3116.3,3116.0,1.6043762]
["bitfinex","ETHUSD",1644939289391,0.80231,3116.3,3116.1,0.80219]
["bitfinex","ETHUSD",1644939291745,0.80231,3116.3,3116.0,1.6043564]
["bitfinex","ETHUSD",1644939292144,0.80231,3116.3,3116.0,0.80221]
["bitfinex","ETHUSD",1644939292350,0.80231,3116.3,3115.3,1.28075059]
["bitfinex","ETHUSD",1644939292351,1.66518527,3116.2,3115.3,1.28075059]
["bitfinex","ETHUSD",1644939292550,1.66518527,3116.2,3115.0,3.2194]
["bitfinex","ETHUSD",1644939292551,1.05435021,3115.8,3115.0,1.81074412]
["bitfinex","ETHUSD",1644939292749,5.0,3115.6,3114.8,0.00280186]
["bitfinex","ETHUSD",1644939292948,1.16822004,3114.4,3114.2,0.81074412]
["bitfinex","ETHUSD",1644939293148,1.16822004,3114.4,3114.1,0.81074412]
["bitfinex","ETHUSD",1644939293347,0.80289,3114.3,3114.0,6.58474412]
["bitfinex","ETHUSD",1644939293546,0.80289,3114.3,3114.1,0.81074412]
["bitfinex","ETHUSD",1644939293547,0.80287,3114.3,3114.1,0.81074412]
["bitfinex","ETHUSD",1644939293751,0.80287,3114.3,3114.2,0.81074412]
["bitfinex","ETHUSD",1644939294147,0.80287,3114.3,3114.0,5.774]
["bitfinex","ETHUSD",1644939295693,0.80283,3114.2,3114.0,5.774]
["bitfinex","ETHUSD",1644939296297,0.80283,3114.2,3114.0,5.77680207]
["bitfinex","ETHUSD",1644939297094,0.80283,3114.2,3114.0,5.774]
["bitfinex","ETHUSD",1644939298092,4.30283,3114.2,3114.0,5.774]
["bitfinex","ETHUSD",1644939299343,4.60283,3114.2,3113.9,0.0028021]
["bitfinex","ETHUSD",1644939299543,4.60283,3114.2,3113.7,0.81074412]
["bitfinex","ETHUSD",1644939299748,1.10283,3114.2,3113.8,0.80266]
["bitfinex","ETHUSD",1644939299943,1.10283,3114.2,3113.9,0.0028021]
["bitfinex","ETHUSD",1644939300742,1.10283,3114.2,3113.8,0.80266]
["bitfinex","ETHUSD",1644939300946,0.80283,3114.2,3113.9,0.00280213]
["bitfinex","ETHUSD",1644939301145,0.25,3115.4,3114.2,0.36718492]
["bitfinex","ETHUSD",1644939301350,3.5,3115.2,3114.2,1.47792904]
["bitfinex","ETHUSD",1644939301550,0.80247,3115.1,3114.2,1.47792904]
["bitfinex","ETHUSD",1644939301747,0.80247,3115.1,3114.2,1.3668014]
["bitfinex","ETHUSD",1644939301946,1.07760937,3114.9,3114.3,1.60486]
["bitfinex","ETHUSD",1644939302148,1.07760937,3114.9,3114.5,0.00280176]
["bitfinex","ETHUSD",1644939302548,1.37760937,3114.9,3114.5,0.00280176]
["bitfinex","ETHUSD",1644939303192,1.10264,3114.9,3114.2,0.36718492]
["bitfinex","ETHUSD",1644939303390,1.10264,3114.9,3114.5,0.00280173]
["bitfinex","ETHUSD",1644939303589,0.80264,3114.9,3114.5,0.00280173]
["bitfinex","ETHUSD",1644939304491,0.80264,3114.9,3114.2,0.36718492]
["bitfinex","ETHUSD",1644939304689,1.10264,3114.9,3114.2,0.36718492]
["bitfinex","ETHUSD",1644939304890,1.10264,3114.9,3114.5,0.00280173]
["bitfinex","ETHUSD",1644939305691,1.10264,3114.9,3114.2,1.16978492]
["bitfinex","ETHUSD",1644939305892,1.10264,3114.9,3114.5,0.00280173]
["bitfinex","ETHUSD",1644939306748,1.10264,3114.9,3114.2,1.97235492]
["bitfinex","ETHUSD",1644939306946,1.10264,3114.9,3114.2,0.36718492]
["bitfinex","ETHUSD",1644939307145,1.10264,3114.9,3114.5,0.00280173]
["bitfinex","ETHUSD",1644939307746,1.26691531,3114.9,3114.5,0.00280173]
["bitfinex","ETHUSD",1644939307946,0.80277,3114.8,3114.3,0.00446634]
["bitfinex","ETHUSD",1644939308145,1.75018369,3114.8,3114.3,0.00446634]
["bitfinex","ETHUSD",1644939308345,0.80278,3114.8,3114.5,0.00280173]
["bitfinex","ETHUSD",1644939309049,0.80276,3114.7,3114.5,0.00280173]
["bitfinex","ETHUSD",1644939309250,20.62276,3114.7,3114.3,0.00446634]
["bitfinex","ETHUSD",1644939309450,5.462,3114.6,3113.9,0.00213033]
["bitfinex","ETHUSD",1644939309647,5.462,3114.6,3112.8,1.2167]
["bitfinex","ETHUSD",1644939309648,0.803,3114.3,3112.8,4.7167]
["bitfinex","ETHUSD",1644939309848,0.92374613,3113.5,3112.8,3.5]
["bitfinex","ETHUSD",1644939310045,0.92374613,3113.5,3112.6,4.87674412]
["bitfinex","ETHUSD",1644939310046,2.52989853,3113.5,3112.6,4.31074412]
["bitfinex","ETHUSD",1644939310510,2.52989853,3113.5,3112.5,2.07236157]
["bitfinex","ETHUSD",1644939310511,2.52983613,3113.5,3112.5,2.07236157]
["bitfinex","ETHUSD",1644939310902,0.80305,3113.4,3112.5,2.07236157]
["bitfinex","ETHUSD",1644939311099,0.80305,3113.4,3112.6,0.81074412]
["bitfinex","ETHUSD",1644939311501,0.80305,3113.4,3112.5,2.07236157]
["bitfinex","ETHUSD",1644939311904,0.80305,3113.4,3112.8,0.00279915]
["bitfinex","ETHUSD",1644939312906,0.80305,3113.4,3112.5,1.26161745]
["bitfinex","ETHUSD",1644939312907,20.92305,3113.4,3112.1,0.97000647]
["bitfinex","ETHUSD",1644939313106,0.91882726,3112.3,3112.1,0.5]
["bitfinex","ETHUSD",1644939313307,0.462,3113.0,3112.1,0.5]
["bitfinex","ETHUSD",1644939313504,0.462,3113.0,3111.5,3.5]
["bitfinex","ETHUSD",1644939313703,0.762,3113.0,3111.5,3.5]
["bitfinex","ETHUSD",1644939313905,0.8033686,3112.3,3111.5,3.5]
["bitfinex","ETHUSD",1644939314106,0.80336,3112.5,3111.3,3.5]
["bitfinex","ETHUSD",1644939314345,1.06677283,3112.2,3112.1,0.00279962]
["bitfinex","ETHUSD",1644939314745,0.80335,3112.3,3112.1,0.00279962]
["bitfinex","ETHUSD",1644939315245,0.80335,3112.3,3111.2,0.80332]
["bitfinex","ETHUSD",1644939315646,0.80335,3112.3,3112.0,0.00279965]
["bitfinex","ETHUSD",1644939316249,0.80315,3112.5,3111.7,0.80318]
["bitfinex","ETHUSD",1644939316447,1.60633,3112.7,3111.6,5.37773095]
["bitfinex","ETHUSD",1644939316448,1.60633,3112.7,3111.8,3.71441901]
["bitfinex","ETHUSD",1644939316847,1.03247095,3113.0,3111.8,3.71441901]
["bitfinex","ETHUSD",1644939317249,1.03247095,3113.0,3111.9,1.60613]
["bitfinex","ETHUSD",1644939317648,0.80313,3112.9,3111.9,1.60613]
["bitfinex","ETHUSD",1644939317851,0.80313,3112.9,3111.4,4.3907433]
["bitfinex","ETHUSD",1644939318103,0.80313,3112.9,3111.3,2.55883613]
["bitfinex","ETHUSD",1644939318297,0.3,3112.8,3111.3,4.28328088]
["bitfinex","ETHUSD",1644939318500,0.80329,3112.4,3111.3,3.33086475]
["bitfinex","ETHUSD",1644939318696,0.80329,3112.4,3111.4,0.80327]
["bitfinex","ETHUSD",1644939318898,0.80329,3112.4,3111.5,3.31714437]
["bitfinex","ETHUSD",1644939319096,0.80329,3112.4,3111.5,3.30438701]
["bitfinex","ETHUSD",1644939319298,0.80329,3112.4,3111.6,0.8031674]
["bitfinex","ETHUSD",1644939319500,0.80329,3112.4,3111.7,3.31255649]
["bitfinex","ETHUSD",1644939319702,0.80312,3112.6,3111.7,4.11574649]
["bitfinex","ETHUSD",1644939319897,0.80312,3112.6,3111.7,0.80319]
["bitfinex","ETHUSD",1644939320300,0.80312,3112.6,3111.8,0.00279982]
["bitfinex","ETHUSD",1644939320497,0.80312,3112.6,3111.8,3.47486239]
["bitfinex","ETHUSD",1644939320697,0.80312,3112.6,3111.9,0.80311]
["bitfinex","ETHUSD",1644939321098,0.80312,3112.6,3112.0,0.8031]
["bitfinex","ETHUSD",1644939322145,0.80312,3112.6,3111.8,0.00279985]
["bitfinex","ETHUSD",1644939322545,0.80312,3112.6,3111.3,3.37297964]
["bitfinex","ETHUSD",1644939322745,0.80312,3112.6,3111.8,0.00279983]
["bitfinex","ETHUSD",1644939323146,0.80312,3112.6,3111.8,0.80594983]
["bitfinex","ETHUSD",1644939323348,0.80312,3112.6,3111.8,0.00279983]
["bitfinex","ETHUSD",1644939323845,0.80312,3112.6,3111.1,9.78872376]
["bitfinex","ETHUSD",1644939324045,0.80312,3112.6,3111.8,0.00279983]
["bitfinex","ETHUSD",1644939324849,0.80312,3112.6,3111.2,1.60649]
["bitfinex","ETHUSD",1644939325044,0.80312,3112.6,3111.3,0.00442523]
["bitfinex","ETHUSD",1644939325246,1.60644,3112.6,3111.8,0.00279983]
["bitfinex","ETHUSD",1644939325493,0.80312,3112.6,3111.8,0.00279983]
["bitfinex","ETHUSD",1644939326195,0.80312,3112.6,3111.6,0.80323]
["bitfinex","ETHUSD",1644939326393,0.80312,3112.6,3111.8,0.00279983]
["bitfinex","ETHUSD",1644939326995,0.3,3112.9,3111.8,0.46922506]
["bitfinex","ETHUSD",1644939326996,0.80306,3112.9,3111.8,0.46922506]
["bitfinex","ETHUSD",1644939327194,6.67132,3113.1,3112.0,0.8030599]
["bitfinex","ETHUSD",1644939327398,5.0652,3113.1,3112.3,0.80299]
["bitfinex","ETHUSD",1644939327596,1.1839,3113.3,3112.4,3.3399294]
["bitfinex","ETHUSD",1644939327794,9.63109994,3113.6,3112.4,3.34435463]
["bitfinex","ETHUSD",1644939328001,9.63109994,3113.6,3112.5,1.41441613]
["bitfinex","ETHUSD",1644939328002,5.51419994,3113.6,3112.5,1.41441613]
["bitfinex","ETHUSD",1644939328195,0.80289,3113.5,3112.7,0.80294]
["bitfinex","ETHUSD",1644939328395,0.80289,3113.5,3112.8,0.00442523]
["bitfinex","ETHUSD",1644939329250,0.87352564,3113.0,3112.8,0.00442523]
["bitfinex","ETHUSD",1644939329450,1.17352564,3113.0,3112.8,0.00442523]
["bitfinex","ETHUSD",1644939329652,1.17352564,3113.0,3112.6,0.00442523]
["bitfinex","ETHUSD",1644939330054,1.17352564,3113.0,3112.3,0.00442523]
["bitfinex","ETHUSD",1644939330450,1.17352564,3113.0,3112.4,0.80303]
["bitfinex","ETHUSD",1644939330651,1.97656564,3113.0,3112.5,0.00442523]
["bitfinex","ETHUSD",1644939331654,0.01,3112.6,3112.5,0.00442523]
["bitfinex","ETHUSD",1644939332852,1.10308,3112.7,3112.5,0.00442523]
["bitfinex","ETHUSD",1644939333699,1.10308,3112.7,3112.3,0.00442523]
["bitfinex","ETHUSD",1644939333897,1.10308,3112.7,3111.9,0.00442523]
["bitfinex","ETHUSD",1644939334097,1.10308,3112.7,3111.8,0.00279268]
["bitfinex","ETHUSD",1644939334497,1.10308,3112.7,3111.7,0.00442523]
["bitfinex","ETHUSD",1644939334698,0.80331,3112.6,3111.7,0.00442523]
["bitfinex","ETHUSD",1644939334900,0.84038998,3112.0,3111.8,0.00279258]
["bitfinex","ETHUSD",1644939335307,1.14038998,3112.0,3111.8,0.00279258]
["bitfinex","ETHUSD",1644939335709,0.3,3112.0,3111.7,0.00442523]
["bitfinex","ETHUSD",1644939335901,1.60668,3112.6,3111.7,0.00442523]
["bitfinex","ETHUSD",1644939336100,6.01893308,3112.6,3111.7,0.0072178]
["bitfinex","ETHUSD",1644939336750,0.80329,3112.0,3111.7,0.0072178]
["bitfinex","ETHUSD",1644939336953,0.80329,3112.0,3111.4,0.00442523]
["bitfinex","ETHUSD",1644939337152,0.80329,3112.0,3111.8,0.00279619]
["bitfinex","ETHUSD",1644939338153,0.80329,3112.0,3111.4,0.00442523]
["bitfinex","ETHUSD",1644939339353,0.80329,3112.0,3111.6,0.80327]
["bitfinex","ETHUSD",1644939339554,0.80329,3112.0,3111.7,0.00442523]
["bitfinex","ETHUSD",1644939339755,0.80329,3112.0,3111.5,0.00442523]
["bitfinex","ETHUSD",1644939340495,0.80329,3112.0,3111.5,0.80772523]
["bitfinex","ETHUSD",1644939340693,0.80329,3112.0,3111.6,0.0072179]
["bitfinex","ETHUSD",1644939341492,0.80329,3112.0,3111.6,0.8105179]
["bitfinex","ETHUSD",1644939341692,0.80329,3112.0,3111.7,0.00442523]
["bitfinex","ETHUSD",1644939342999,0.80329,3112.0,3111.5,0.80332]
["bitfinex","ETHUSD",1644939343195,0.80329,3112.0,3111.7,0.0027926]
["bitfinex","ETHUSD",1644939344246,0.80329,3112.0,3111.5,0.80333]
["bitfinex","ETHUSD",1644939344448,0.80329,3112.0,3111.7,0.0027926]
["bitfinex","ETHUSD",1644939345246,0.80329,3112.0,3111.2,0.00442523]
["bitfinex","ETHUSD",1644939345650,0.80329,3112.0,3111.7,0.0027926]
["bitfinex","ETHUSD",1644939346446,0.80329,3112.0,3110.9,0.00442523]
["bitfinex","ETHUSD",1644939346848,0.80329,3112.0,3111.7,0.0027926]
["bitfinex","ETHUSD",1644939347748,0.80329,3112.0,3110.9,0.00442523]
["bitfinex","ETHUSD",1644939347749,0.3,3111.9,3111.1,0.80345]
["bitfinex","ETHUSD",1644939348001,0.3,3111.9,3111.2,0.00442523]
["bitfinex","ETHUSD",1644939348002,0.80354,3111.7,3111.2,0.00442523]
["bitfinex","ETHUSD",1644939348206,0.80354,3111.7,3110.9,0.00442523]
["bitfinex","ETHUSD",1644939348403,0.80354,3111.7,3110.7,0.00442523]
["bitfinex","ETHUSD",1644939348404,1.80354,3111.7,3110.7,0.00442523]
["bitfinex","ETHUSD",1644939348601,1.80354,3111.7,3110.8,0.00442523]
["bitfinex","ETHUSD",1644939349002,0.99471255,3111.3,3110.8,0.00442523]
["bitfinex","ETHUSD",1644939349203,1.79825255,3111.3,3110.8,0.00442523]
["bitfinex","ETHUSD",1644939349405,1.79825255,3111.3,3111.1,0.00279298]
["bitfinex","ETHUSD",1644939349406,0.3,3111.2,3111.1,0.00279298]
["bitfinex","ETHUSD",1644939350004,3.86346406,3111.2,3111.1,0.00279298]
["bitfinex","ETHUSD",1644939350202,3.86346406,3111.2,3110.3,0.00442523]
["bitfinex","ETHUSD",1644939350203,3.86346406,3111.2,3110.3,0.80806523]
["bitfinex","ETHUSD",1644939350408,3.86346406,3111.2,3110.3,1.61880935]
["bitfinex","ETHUSD",1644939350409,0.80364,3110.9,3110.3,1.61880935]
["bitfinex","ETHUSD",1644939350609,7.48539105,3111.8,3111.6,0.25]
["bitfinex","ETHUSD",1644939350808,5.13838037,3111.8,3111.6,0.25442523]
["bitfinex","ETHUSD",1644939351004,2.91937017,3111.8,3111.6,0.25442523]
["bitfinex","ETHUSD",1644939351205,2.91937017,3111.8,3111.7,1.60727]
["bitfinex","ETHUSD",1644939351405,2.11573017,3111.8,3111.7,1.61169523]
["bitfinex","ETHUSD",1644939351847,2.11573017,3111.8,3111.7,0.15319413]
["bitfinex","ETHUSD",1644939352247,3.11573017,3111.8,3111.7,0.15319413]
["bitfinex","ETHUSD",1644939352451,3.11573017,3111.8,3111.6,1.85728]
["bitfinex","ETHUSD",1644939352452,6.9,3111.7,3111.6,0.80364]
["bitfinex","ETHUSD",1644939352650,6.9,3111.7,3111.5,1.60728]
["bitfinex","ETHUSD",1644939352651,26.182,3111.7,3111.5,1.60728]
["bitfinex","ETHUSD",1644939352848,1.0,3111.6,3111.5,1.60728]
["bitfinex","ETHUSD",1644939353648,21.18747079,3111.6,3111.4,0.25]
["bitfinex","ETHUSD",1644939353848,1.36747079,3111.5,3111.4,1.85756]
["bitfinex","ETHUSD",1644939354049,1.82947079,3111.5,3111.4,1.86035279]
["bitfinex","ETHUSD",1644939354249,0.462,3111.5,3111.4,1.86035279]
["bitfinex","ETHUSD",1644939355050,20.64956289,3111.5,3111.4,1.30745618]
["bitfinex","ETHUSD",1644939355252,20.64956289,3111.5,3111.3,1.60756]
["bitfinex","ETHUSD",1644939355253,23.33426321,3111.5,3111.3,0.80655285]
["bitfinex","ETHUSD",1644939355516,20.42775,3111.2,3110.5,3.21501]
["bitfinex","ETHUSD",1644939355709,20.42775,3111.2,3110.0,6.43042]
["bitfinex","ETHUSD",1644939355710,18.82,3110.9,3110.0,6.43042]
["bitfinex","ETHUSD",1644939355911,0.762,3110.9,3110.6,1.60799]
["bitfinex","ETHUSD",1644939356114,3.17186587,3110.8,3110.6,1.60799]
["bitfinex","ETHUSD",1644939356309,3.12238959,3110.8,3110.6,1.60799]
["bitfinex","ETHUSD",1644939356509,18.82,3110.7,3110.6,1.60799]
["bitfinex","ETHUSD",1644939356709,18.82,3110.7,3110.2,0.80406]
["bitfinex","ETHUSD",1644939356910,3.12238959,3110.8,3110.3,2.41168]
["bitfinex","ETHUSD",1644939356911,1.0,3110.6,3110.3,2.41168]
["bitfinex","ETHUSD",1644939357308,2.31832959,3110.8,3110.3,2.41168]
["bitfinex","ETHUSD",1644939357512,0.80387,3110.6,3110.5,3.21579]
["bitfinex","ETHUSD",1644939358010,1.0,3110.8,3110.5,3.21579]
["bitfinex","ETHUSD",1644939358210,52.73499186,3110.7,3110.5,3.21579]
["bitfinex","ETHUSD",1644939358410,1.0,3110.6,3110.5,3.21579]
["bitfinex","ETHUSD",1644939359866,52.73499186,3110.7,3110.5,3.21579]
["bitfinex","ETHUSD",1644939360663,53.83479716,3110.7,3110.5,3.21579]
["bitfinex","ETHUSD",1644939361067,52.73499186,3110.7,3110.5,3.21579]
["bitfinex","ETHUSD",1644939362765,47.91270186,3110.7,3110.5,3.21579]
["bitfinex","ETHUSD",1644939363005,47.91270186,3110.7,3110.6,0.3]
["bitfinex","ETHUSD",1644939363199,47.91270186,3110.7,3110.5,3.21579]
["bitfinex","ETHUSD",1644939363399,43.09055186,3110.7,3110.6,0.3]
["bitfinex","ETHUSD",1644939363601,43.09055186,3110.7,3110.5,3.21579]
["bitfinex","ETHUSD",1644939363804,43.09055186,3110.7,3110.5,3.21839352]
["bitfinex","ETHUSD",1644939364702,43.09055186,3110.7,3110.5,3.21579]
["bitfinex","ETHUSD",1644939365103,5.3396,3111.2,3110.5,6.40269338]
["bitfinex","ETHUSD",1644939365303,2.1715,3111.5,3110.8,0.80367]
["bitfinex","ETHUSD",1644939365507,0.80368,3111.2,3110.8,2.41097]
["bitfinex","ETHUSD",1644939366105,52.35968293,3111.1,3110.8,2.41097]
["bitfinex","ETHUSD",1644939366504,0.80372,3111.0,3110.9,1.60735]
["bitfinex","ETHUSD",1644939366753,52.35968293,3111.1,3110.8,2.41097]
["bitfinex","ETHUSD",1644939367552,52.35968293,3111.1,3110.9,0.80369]
["bitfinex","ETHUSD",1644939367952,52.35968293,3111.1,3110.9,0.80805065]
["bitfinex","ETHUSD",1644939370817,0.13819997,3111.6,3110.9,0.80805065]
["bitfinex","ETHUSD",1644939371219,9.8105,3111.9,3110.9,4.2932142]
["bitfinex","ETHUSD",1644939371420,9.8105,3111.9,3111.2,0.80341]
["bitfinex","ETHUSD",1644939371421,5.3652,3111.9,3111.2,0.80341]
["bitfinex","ETHUSD",1644939371626,0.17145806,3112.0,3111.3,3.3076717]
["bitfinex","ETHUSD",1644939371818,1.1845,3112.3,3111.3,3.3076717]
["bitfinex","ETHUSD",1644939371819,1.1845,3112.3,3111.4,1.6067342]
["bitfinex","ETHUSD",1644939372021,1.1845,3112.3,3111.5,5.00566627]
["bitfinex","ETHUSD",1644939372218,2.8891,3112.4,3111.6,0.00436065]
["bitfinex","ETHUSD",1644939372419,5.5271,3112.7,3112.0,0.80324]
["bitfinex","ETHUSD",1644939372618,0.80325,3113.0,3112.0,0.80324]
["bitfinex","ETHUSD",1644939372817,0.80325,3113.0,3112.3,0.80325]
["bitfinex","ETHUSD",1644939373022,0.80325,3113.0,3112.0,1.8564601]
["bitfinex","ETHUSD",1644939373023,1.36707187,3112.9,3112.0,1.8564601]
["bitfinex","ETHUSD",1644939373719,1.36707187,3112.9,3112.4,0.80333]
["bitfinex","ETHUSD",1644939373919,2.36707187,3112.9,3112.4,0.80333]
["bitfinex","ETHUSD",1644939374126,2.53343411,3112.8,3112.4,0.80333]
["bitfinex","ETHUSD",1644939374361,2.36707187,3112.7,3112.3,2.01651]
["bitfinex","ETHUSD",1644939374561,1.36707187,3112.6,3112.3,2.01651]
["bitfinex","ETHUSD",1644939374761,1.36707187,3112.5,3112.3,2.01651]
["bitfinex","ETHUSD",1644939374960,2.0689792,3112.6,3112.4,0.80326]
["bitfinex","ETHUSD",1644939375168,2.35854788,3112.5,3112.4,0.80326]
["bitfinex","ETHUSD",1644939375764,1.35854788,3112.5,3112.4,0.80326]
["bitfinex","ETHUSD",1644939376365,1.35854788,3112.5,3112.3,3.2137]
["bitfinex","ETHUSD",1644939377369,51.01857206,3113.0,3112.4,0.80331]
["bitfinex","ETHUSD",1644939377570,1.36018178,3112.9,3112.4,0.80331]
["bitfinex","ETHUSD",1644939377769,2.36018178,3112.9,3112.4,0.80331]
["bitfinex","ETHUSD",1644939378015,1.36018178,3112.8,3112.5,0.80323]
["bitfinex","ETHUSD",1644939378204,50.88037209,3113.0,3112.5,0.80323]
["bitfinex","ETHUSD",1644939378399,50.88037209,3113.0,3112.7,1.60654]
["bitfinex","ETHUSD",1644939378400,1.36065771,3112.9,3112.7,1.60654]
["bitfinex","ETHUSD",1644939378604,51.68363209,3113.0,3112.7,1.60654]
["bitfinex","ETHUSD",1644939378899,50.68363209,3113.0,3112.7,1.60654]
["bitfinex","ETHUSD",1644939379303,1.36188235,3112.9,3112.7,1.60654]
["bitfinex","ETHUSD",1644939379499,2.16517235,3112.9,3112.7,1.60654]
["bitfinex","ETHUSD",1644939379700,0.80329,3112.9,3112.7,1.60654]
["bitfinex","ETHUSD",1644939379901,49.74217212,3113.0,3112.7,1.60654]
["bitfinex","ETHUSD",1644939379902,49.74217212,3113.0,3112.8,0.3]
["bitfinex","ETHUSD",1644939380104,8.2861,3113.6,3112.8,1.90624]
["bitfinex","ETHUSD",1644939380302,1.36210342,3113.4,3112.8,3.51243]
["bitfinex","ETHUSD",1644939380500,8.2861,3113.6,3112.8,3.51243]
["bitfinex","ETHUSD",1644939380501,1.36210342,3113.3,3112.8,3.51243]
["bitfinex","ETHUSD",1644939380699,0.00943273,3113.5,3112.9,3.25250673]
["bitfinex","ETHUSD",1644939380903,0.00943273,3113.5,3112.9,5.20101166]
["bitfinex","ETHUSD",1644939381102,0.00943273,3113.5,3113.0,1.1029642]
["bitfinex","ETHUSD",1644939381302,0.00943273,3113.5,3113.0,1.4029642]
["bitfinex","ETHUSD",1644939381501,47.90345601,3113.8,3113.0,4.76426033]
["bitfinex","ETHUSD",1644939381759,1.3617927,3113.7,3113.0,4.76426033]
["bitfinex","ETHUSD",1644939382360,0.00943301,3113.8,3113.1,0.80297]
["bitfinex","ETHUSD",1644939382563,1.36153197,3113.7,3113.1,1.60594]
["bitfinex","ETHUSD",1644939382762,18.95819997,3114.1,3113.1,1.60594]
["bitfinex","ETHUSD",1644939382763,1.36153197,3113.6,3113.1,1.60594]
["bitfinex","ETHUSD",1644939382959,1.36153197,3113.5,3113.2,1.90605]
["bitfinex","ETHUSD",1644939383159,1.36153197,3113.4,3113.2,3.51204]
["bitfinex","ETHUSD",1644939383363,0.87606409,3113.7,3113.2,3.51204]
["bitfinex","ETHUSD",1644939383561,1.36101218,3113.6,3113.3,1.60632]
["bitfinex","ETHUSD",1644939384459,0.80307,3113.9,3113.3,1.60632]
["bitfinex","ETHUSD",1644939384663,1.36097893,3113.8,3113.3,1.60632]
["bitfinex","ETHUSD",1644939384859,1.36097893,3113.7,3113.3,1.60632]
["bitfinex","ETHUSD",1644939385058,2.74432997,3114.1,3113.4,0.80309]
["bitfinex","ETHUSD",1644939385358,2.74432997,3114.1,3113.6,2.40909]
["bitfinex","ETHUSD",1644939385359,1.36099357,3114.0,3113.6,2.40909]
["bitfinex","ETHUSD",1644939385607,0.80306,3113.9,3113.6,2.40909]
["bitfinex","ETHUSD",1644939385798,1.36099357,3113.8,3113.6,2.40909]
["bitfinex","ETHUSD",1644939386197,1.36099357,3113.8,3113.7,0.49192557]
["bitfinex","ETHUSD",1644939387900,20.18099357,3113.8,3113.7,0.49192557]
["bitfinex","ETHUSD",1644939388101,20.18099357,3113.8,3113.6,2.40909]
["bitfinex","ETHUSD",1644939388304,20.18099357,3113.8,3112.2,0.95241613]
["bitfinex","ETHUSD",1644939388305,21.64299357,3113.7,3112.2,0.95241613]
["bitfinex","ETHUSD",1644939388502,0.8033,3113.3,3112.8,1.60673]
["bitfinex","ETHUSD",1644939388701,1.82299357,3113.2,3112.8,1.60673]
["bitfinex","ETHUSD",1644939388903,0.462,3113.2,3113.0,0.80329]
["bitfinex","ETHUSD",1644939389103,1.0,3113.8,3113.0,0.80329]
["bitfinex","ETHUSD",1644939389379,1.0176024,3114.1,3113.0,0.80329]
["bitfinex","ETHUSD",1644939389380,1.36676666,3113.7,3113.1,0.8030376]
["bitfinex","ETHUSD",1644939389569,1.0176024,3114.1,3113.2,0.80313]
["bitfinex","ETHUSD",1644939389570,0.13819997,3114.1,3113.2,0.80313]
["bitfinex","ETHUSD",1644939389772,1.36665186,3114.0,3113.2,0.80313]
["bitfinex","ETHUSD",1644939390170,1.37609333,3114.0,3113.2,0.80313]
["bitfinex","ETHUSD",1644939390469,1.36665186,3113.9,3113.5,0.80301]
["bitfinex","ETHUSD",1644939391271,1.36665186,3113.8,3113.6,0.3]
["bitfinex","ETHUSD",1644939391469,0.13819997,3114.1,3113.6,2.70884]
["bitfinex","ETHUSD",1644939391670,1.36664101,3114.0,3113.6,2.70884]
["bitfinex","ETHUSD",1644939391873,1.36664101,3114.0,3113.6,3.5117571]
["bitfinex","ETHUSD",1644939392073,0.00944147,3114.3,3113.6,3.5117571]
["bitfinex","ETHUSD",1644939392275,1.36655364,3114.2,3113.6,2.70884]
["bitfinex","ETHUSD",1644939392472,1.36655364,3114.1,3113.7,0.80292]
["bitfinex","ETHUSD",1644939393099,1.36655364,3114.1,3113.7,0.80306]
["bitfinex","ETHUSD",1644939393300,5.90300001,3114.1,3113.7,0.80306]
["bitfinex","ETHUSD",1644939393501,1.36655364,3114.0,3113.7,0.80306]
["bitfinex","ETHUSD",1644939393700,1.36655364,3113.9,3113.8,0.80308]
["bitfinex","ETHUSD",1644939394100,2.36655364,3113.9,3113.8,0.80308]
["bitfinex","ETHUSD",1644939394905,0.9805926,3114.0,3113.8,0.80308]
["bitfinex","ETHUSD",1644939395102,1.0,3114.5,3113.8,0.80308]
["bitfinex","ETHUSD",1644939395303,7.091,3114.6,3113.8,0.80308]
["bitfinex","ETHUSD",1644939395304,1.34483806,3114.4,3113.9,0.80289]
["bitfinex","ETHUSD",1644939395501,1.34483806,3114.4,3114.0,0.80283]
["bitfinex","ETHUSD",1644939395804,5.4619,3114.6,3114.0,0.80283]
["bitfinex","ETHUSD",1644939395805,1.34483806,3114.3,3114.0,0.80283]
["bitfinex","ETHUSD",1644939396001,0.80307,3114.2,3114.0,0.80283]
["bitfinex","ETHUSD",1644939396947,0.80307,3114.2,3114.0,1.60578]
["bitfinex","ETHUSD",1644939398549,1.0,3114.3,3114.0,1.60578]
["bitfinex","ETHUSD",1644939398550,36.41626391,3114.3,3114.0,1.60578]
["bitfinex","ETHUSD",1644939399653,4.82225951,3114.2,3114.0,1.60578]
["bitfinex","ETHUSD",1644939399850,1.0,3114.1,3114.0,1.60578]
["bitfinex","ETHUSD",1644939400051,1.0,3114.1,3113.9,2.40854]
["bitfinex","ETHUSD",1644939400251,1.0,3114.1,3113.9,2.360515]
["bitfinex","ETHUSD",1644939400701,0.80302,3114.1,3113.9,2.360515]
["bitfinex","ETHUSD",1644939400906,1.0,3114.2,3113.9,2.360515]
["bitfinex","ETHUSD",1644939401300,35.41626391,3114.3,3113.9,2.360515]
["bitfinex","ETHUSD",1644939401502,1.34263254,3114.2,3113.9,2.360515]
["bitfinex","ETHUSD",1644939401702,35.41626391,3114.3,3113.9,2.360515]
["bitfinex","ETHUSD",1644939402702,35.41626391,3114.3,3114.0,0.80291]
["bitfinex","ETHUSD",1644939402909,0.80292,3114.2,3114.1,0.80293]
["bitfinex","ETHUSD",1644939403102,35.41626391,3114.3,3114.1,0.80293]
["bitfinex","ETHUSD",1644939403803,35.41626391,3114.3,3114.1,1.10293]
["bitfinex","ETHUSD",1644939404004,0.14930622,3114.8,3114.1,1.10293]
["bitfinex","ETHUSD",1644939404257,5.4825,3115.1,3114.4,0.97948722]
["bitfinex","ETHUSD",1644939404457,4.34346268,3115.8,3114.4,0.97948722]
["bitfinex","ETHUSD",1644939404458,4.3409,3115.7,3114.5,0.80257]
["bitfinex","ETHUSD",1644939404657,0.00277648,3114.9,3114.5,1.10257]
["bitfinex","ETHUSD",1644939404856,1.34450489,3115.6,3114.5,1.10257]
["bitfinex","ETHUSD",1644939404857,4.84450489,3115.6,3114.5,1.10257]
["bitfinex","ETHUSD",1644939405056,1.34450489,3115.5,3114.6,1.6051177]
["bitfinex","ETHUSD",1644939405259,1.34450489,3115.5,3114.6,0.8025577]
["bitfinex","ETHUSD",1644939406457,40.78981712,3115.1,3114.6,0.8025577]
["bitfinex","ETHUSD",1644939406658,1.34450489,3115.0,3114.8,0.80263]
["bitfinex","ETHUSD",1644939406859,40.78981712,3115.1,3114.8,1.60532]
["bitfinex","ETHUSD",1644939407058,1.34382778,3115.0,3114.8,1.60532]
["bitfinex","ETHUSD",1644939407759,40.78981712,3115.1,3114.8,1.60532]
["bitfinex","ETHUSD",1644939409001,40.78981712,3115.1,3114.8,2.4079319]
["bitfinex","ETHUSD",1644939409401,40.7924999,3115.1,3114.8,2.4079319]
["bitfinex","ETHUSD",1644939409701,1.34530264,3115.0,3114.9,0.80259]
["bitfinex","ETHUSD",1644939410100,1.34530264,3115.0,3114.8,1.60532]
["bitfinex","ETHUSD",1644939410300,1.34530264,3115.0,3114.8,2.4079352]
["bitfinex","ETHUSD",1644939410501,40.7925936,3115.1,3114.8,2.4079352]
["bitfinex","ETHUSD",1644939410705,1.34480146,3115.0,3114.8,1.60532]
["bitfinex","ETHUSD",1644939411103,40.7925936,3115.1,3114.8,1.60532]
["bitfinex","ETHUSD",1644939411504,1.34579785,3115.0,3114.8,1.60532]
["bitfinex","ETHUSD",1644939411749,5.2531,3115.7,3114.8,2.4078191]
["bitfinex","ETHUSD",1644939412051,0.00277648,3115.1,3115.0,0.80256]
["bitfinex","ETHUSD",1644939412248,2.14851218,3115.6,3115.0,0.80256]
["bitfinex","ETHUSD",1644939412249,1.29871866,3115.5,3115.0,0.80256]
["bitfinex","ETHUSD",1644939412649,23.80214269,3115.7,3115.0,0.80256]
["bitfinex","ETHUSD",1644939412850,21.33296624,3115.6,3115.0,0.80256]
["bitfinex","ETHUSD",1644939413051,5.23640214,3115.5,3115.0,0.80257]
["bitfinex","ETHUSD",1644939413254,42.02698081,3115.3,3115.0,0.80257]
["bitfinex","ETHUSD",1644939413749,42.02698081,3115.3,3115.1,0.80277]
["bitfinex","ETHUSD",1644939414149,42.02967176,3115.3,3115.1,0.80277]
["bitfinex","ETHUSD",1644939415150,42.02698081,3115.3,3115.1,0.80277]
["bitfinex","ETHUSD",1644939417498,0.462,3116.1,3115.1,0.80277]
["bitfinex","ETHUSD",1644939417499,0.60514015,3116.1,3115.1,0.80277]
["bitfinex","ETHUSD",1644939417703,0.01048202,3115.9,3115.4,0.80235]
["bitfinex","ETHUSD",1644939417902,0.01048202,3115.9,3115.6,1.0]
["bitfinex","ETHUSD",1644939418100,0.00483793,3116.4,3115.6,4.20869]
["bitfinex","ETHUSD",1644939418299,0.00483793,3116.4,3115.6,4.50869]
["bitfinex","ETHUSD",1644939418698,0.00483793,3116.4,3115.8,3.40643]
["bitfinex","ETHUSD",1644939418899,0.00483793,3116.4,3116.0,0.8022062]
["bitfinex","ETHUSD",1644939419099,0.00483793,3116.4,3116.2,1.0]
["bitfinex","ETHUSD",1644939419353,5.00259864,3117.1,3116.3,1.0]
["bitfinex","ETHUSD",1644939419354,0.00383257,3117.0,3116.3,1.0]
["bitfinex","ETHUSD",1644939419555,0.00383257,3116.8,3116.3,1.0]
["bitfinex","ETHUSD",1644939419758,0.79920166,3117.5,3116.7,1.0]
["bitfinex","ETHUSD",1644939419759,0.00383257,3117.0,3116.7,1.0]
["bitfinex","ETHUSD",1644939419954,0.00388026,3117.2,3116.7,1.80201]
["bitfinex","ETHUSD",1644939420157,0.60902041,3117.4,3116.7,3.40605]
["bitfinex","ETHUSD",1644939420355,0.00388026,3117.4,3116.9,1.0]
["bitfinex","ETHUSD",1644939420553,0.60902041,3117.4,3116.9,1.0]
["bitfinex","ETHUSD",1644939420753,0.60902041,3117.4,3116.8,1.0]
["bitfinex","ETHUSD",1644939420953,0.60902041,3117.4,3117.0,1.60419]
["bitfinex","ETHUSD",1644939421157,0.60902041,3117.4,3117.1,1.60418]
["bitfinex","ETHUSD",1644939421653,2.11161905,3117.4,3117.1,1.60418]
["bitfinex","ETHUSD",1644939422153,0.00388026,3117.4,3117.1,2.40634]
["bitfinex","ETHUSD",1644939422352,0.80603026,3117.4,3117.1,2.40634]
["bitfinex","ETHUSD",1644939422554,0.8088032,3117.4,3117.2,1.6043]
["bitfinex","ETHUSD",1644939423003,0.0066532,3117.4,3117.2,1.6043]
["bitfinex","ETHUSD",1644939423201,0.0066532,3117.4,3117.2,2.4063015]
["bitfinex","ETHUSD",1644939423601,0.00388026,3117.4,3117.2,2.4063015]
["bitfinex","ETHUSD",1644939424405,0.00388026,3117.4,3117.2,1.6043]
["bitfinex","ETHUSD",1644939429752,24.2253,3117.9,3117.3,0.80207]
["bitfinex","ETHUSD",1644939429753,0.00229988,3117.5,3117.3,0.80207]
["bitfinex","ETHUSD",1644939430355,0.00229988,3117.5,3117.3,1.60414]
["bitfinex","ETHUSD",1644939430803,0.00388026,3117.7,3117.4,1.60426]
["bitfinex","ETHUSD",1644939431004,0.00229988,3117.6,3117.4,1.60426]
["bitfinex","ETHUSD",1644939431602,52.09265984,3117.6,3117.4,1.60426]
["bitfinex","ETHUSD",1644939432000,52.09035996,3117.6,3117.4,1.60426]
["bitfinex","ETHUSD",1644939432201,1.32448607,3117.5,3117.4,1.60426]
["bitfinex","ETHUSD",1644939432400,1.32836633,3117.5,3117.4,1.60426]
["bitfinex","ETHUSD",1644939433002,1.32836633,3117.5,3117.3,1.60414]
["bitfinex","ETHUSD",1644939433003,23.59331574,3117.5,3117.3,1.60414]
["bitfinex","ETHUSD",1644939433201,23.69295709,3117.4,3117.3,0.14772814]
["bitfinex","ETHUSD",1644939433402,1.32448607,3117.4,3117.3,0.14772814]
["bitfinex","ETHUSD",1644939433802,1.32448607,3117.4,3117.3,0.94979814]
["bitfinex","ETHUSD",1644939434003,19.62612026,3117.5,3117.3,0.94979814]
["bitfinex","ETHUSD",1644939434251,1.29807913,3117.4,3117.3,0.94979814]
["bitfinex","ETHUSD",1644939434951,25.07144884,3117.4,3117.3,0.94979814]
["bitfinex","ETHUSD",1644939435150,0.44564725,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939435350,6.37638456,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939435555,25.65838456,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939436355,22.02960664,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939438605,2.20960664,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939438805,1.74760664,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939439004,0.44952751,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939439810,1.73044379,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939440005,1.73044379,3117.2,3117.1,3.337374]
["bitfinex","ETHUSD",1644939440808,1.73044379,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939443349,1.73097442,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939443751,1.73097442,3117.2,3117.1,3.33738]
["bitfinex","ETHUSD",1644939443949,1.73097442,3117.2,3117.1,3.20888]
["bitfinex","ETHUSD",1644939445354,0.74530373,3118.2,3117.2,0.80194]
["bitfinex","ETHUSD",1644939445617,5.46299997,3118.4,3117.2,3.67051611]
["bitfinex","ETHUSD",1644939445618,0.0022705,3117.3,3117.2,3.67051611]
["bitfinex","ETHUSD",1644939445909,2.06309752,3118.6,3117.2,3.67051611]
["bitfinex","ETHUSD",1644939445910,3.5,3118.3,3117.2,2.86857611]
["bitfinex","ETHUSD",1644939446109,1.77974015,3118.7,3117.3,1.60363]
["bitfinex","ETHUSD",1644939446110,1.27406047,3118.0,3117.3,1.60363]
["bitfinex","ETHUSD",1644939446311,1.27406047,3118.0,3117.4,1.0]
["bitfinex","ETHUSD",1644939446508,3.5,3118.5,3117.4,1.0]
["bitfinex","ETHUSD",1644939446710,1.27338334,3118.4,3117.4,6.6129125]
["bitfinex","ETHUSD",1644939446910,1.27338334,3118.3,3117.4,5.8110925]
["bitfinex","ETHUSD",1644939447108,1.27338334,3118.2,3117.4,5.8110925]
["bitfinex","ETHUSD",1644939447309,1.27338334,3118.1,3117.4,5.8110925]
["bitfinex","ETHUSD",1644939447514,1.27338334,3118.0,3117.5,1.60375]
["bitfinex","ETHUSD",1644939447710,1.27338334,3117.9,3117.5,1.60375]
["bitfinex","ETHUSD",1644939447912,1.27810491,3117.8,3117.7,0.80188]
["bitfinex","ETHUSD",1644939448510,1.27810491,3118.4,3117.7,0.80188]
["bitfinex","ETHUSD",1644939448711,0.80195,3118.2,3117.7,0.80188]
["bitfinex","ETHUSD",1644939448911,1.27810491,3118.1,3117.9,0.80194]
["bitfinex","ETHUSD",1644939449111,1.27810491,3118.0,3117.9,0.80194]
["bitfinex","ETHUSD",1644939449951,1.27810491,3118.1,3117.9,0.80194]
["bitfinex","ETHUSD",1644939450154,1.27810491,3118.0,3117.9,0.80194]
["bitfinex","ETHUSD",1644939450551,1.28085338,3118.1,3117.9,1.6037757]
["bitfinex","ETHUSD",1644939450750,1.28085338,3118.1,3117.9,0.80194]
["bitfinex","ETHUSD",1644939450751,1.27810491,3118.0,3117.9,0.80194]
["bitfinex","ETHUSD",1644939451151,1.27810491,3118.1,3117.9,0.80194]
["bitfinex","ETHUSD",1644939451452,1.27810491,3118.0,3117.9,0.80194]
["bitfinex","ETHUSD",1644939451952,1.28085338,3118.1,3117.9,0.80194]
["bitfinex","ETHUSD",1644939452250,1.27810491,3118.0,3117.9,0.80194]
["bitfinex","ETHUSD",1644939452655,1.27810491,3118.1,3117.9,0.80194]
["bitfinex","ETHUSD",1644939452853,1.27810491,3118.0,3117.9,0.80194]
["bitfinex","ETHUSD",1644939453104,1.27810491,3118.0,3117.8,2.55343672]
["bitfinex","ETHUSD",1644939453311,1.27810491,3117.9,3117.8,2.55343672]
["bitfinex","ETHUSD",1644939454104,1.22810491,3117.9,3117.8,2.55343672]
["bitfinex","ETHUSD",1644939454505,0.02509852,3118.2,3117.8,2.55343672]
["bitfinex","ETHUSD",1644939455004,0.80185,3118.6,3117.8,1.75156692]
["bitfinex","ETHUSD",1644939455005,0.0027416,3118.0,3117.8,1.75156692]
["bitfinex","ETHUSD",1644939455210,0.0027416,3118.0,3117.8,2.55340972]
["bitfinex","ETHUSD",1644939455605,0.0027416,3118.0,3117.9,0.80185]
["bitfinex","ETHUSD",1644939456006,0.80186,3118.5,3117.8,1.5313928]
["bitfinex","ETHUSD",1644939456206,0.80186,3118.5,3117.5,4.8112511]
["bitfinex","ETHUSD",1644939456207,0.0027416,3118.1,3117.5,2.4057]
["bitfinex","ETHUSD",1644939456406,0.0027416,3118.1,3117.1,3.3214]
["bitfinex","ETHUSD",1644939456407,0.462,3118.0,3117.1,3.3214]
["bitfinex","ETHUSD",1644939456613,0.462,3118.0,3117.8,1.60373]
["bitfinex","ETHUSD",1644939456859,0.462,3118.0,3117.8,2.40584]
["bitfinex","ETHUSD",1644939457560,1.06714015,3118.0,3117.8,2.40584]
["bitfinex","ETHUSD",1644939457761,1.86407,3118.0,3117.8,0.80211]
["bitfinex","ETHUSD",1644939457958,2.61741981,3118.0,3117.8,0.80211]
["bitfinex","ETHUSD",1644939458159,3.61741981,3118.0,3117.8,0.80211]
["bitfinex","ETHUSD",1644939458358,7.19635669,3118.0,3117.8,0.80211]
["bitfinex","ETHUSD",1644939458562,3.53671723,3117.9,3117.8,0.80211]
["bitfinex","ETHUSD",1644939458760,3.53671723,3117.9,3117.4,1.60416]
["bitfinex","ETHUSD",1644939458761,1.89844728,3117.8,3117.4,3.20842]
["bitfinex","ETHUSD",1644939458961,3.54377702,3117.7,3117.4,1.60416]
["bitfinex","ETHUSD",1644939459162,0.462,3117.6,3117.3,0.128493]
["bitfinex","ETHUSD",1644939459363,0.462,3117.6,3116.8,0.00277356]
["bitfinex","ETHUSD",1644939459364,3.95667808,3117.5,3116.8,0.00277356]
["bitfinex","ETHUSD",1644939459561,0.60587639,3117.3,3116.8,0.00277356]
["bitfinex","ETHUSD",1644939459761,0.60587639,3117.3,3115.9,10.59516]
["bitfinex","ETHUSD",1644939459762,5.43144639,3117.2,3117.0,0.80231]
["bitfinex","ETHUSD",1644939459963,3.54326328,3117.1,3117.0,0.80231]
["bitfinex","ETHUSD",1644939460161,5.00526328,3117.1,3117.0,0.80231]
["bitfinex","ETHUSD",1644939460365,1.462,3117.1,3117.0,0.80231]
["bitfinex","ETHUSD",1644939460616,0.462,3117.1,3117.0,0.80231]
["bitfinex","ETHUSD",1644939461222,4.3884354,3117.1,3117.0,0.7638362]
["bitfinex","ETHUSD",1644939461417,5.83012155,3117.1,3116.8,0.80512333]
["bitfinex","ETHUSD",1644939461714,0.60737108,3116.9,3116.8,0.00277333]
["bitfinex","ETHUSD",1644939461913,4.46789533,3116.9,3116.8,0.00277333]
["bitfinex","ETHUSD",1644939462113,3.27406108,3116.9,3116.5,1.60473]
["bitfinex","ETHUSD",1644939462316,1.0,3116.8,3116.5,1.60473]
["bitfinex","ETHUSD",1644939462614,1.0,3116.8,3115.6,0.25]
["bitfinex","ETHUSD",1644939462615,0.60737108,3116.6,3116.4,1.60473]
["bitfinex","ETHUSD",1644939462817,1.06937108,3116.5,3116.0,1.60492]
["bitfinex","ETHUSD",1644939463018,0.462,3116.4,3115.4,3.5]
["bitfinex","ETHUSD",1644939463218,0.462,3116.4,3116.0,0.128541]
["bitfinex","ETHUSD",1644939463416,0.462,3116.4,3115.4,3.5]
["bitfinex","ETHUSD",1644939463417,0.60737108,3116.3,3115.5,1.60514]
["bitfinex","ETHUSD",1644939463616,0.462,3116.2,3116.1,0.00277373]
["bitfinex","ETHUSD",1644939463815,1.46334652,3116.2,3116.1,0.00277373]
["bitfinex","ETHUSD",1644939464014,1.76334652,3116.2,3116.1,0.00277373]
["bitfinex","ETHUSD",1644939464257,3.9757976,3116.2,3116.1,0.00277373]
["bitfinex","ETHUSD",1644939464455,5.33801996,3116.2,3115.9,0.80254]
["bitfinex","ETHUSD",1644939464660,5.33801996,3116.2,3116.0,0.00277379]
["bitfinex","ETHUSD",1644939464857,1.0,3116.1,3116.0,0.00277379]
["bitfinex","ETHUSD",1644939465055,1.762,3116.1,3116.0,0.00277379]
["bitfinex","ETHUSD",1644939465254,2.062,3116.1,3116.0,0.00277379]
["bitfinex","ETHUSD",1644939465454,2.21237453,3116.1,3116.0,0.00277379]
["bitfinex","ETHUSD",1644939465663,2.21237453,3116.1,3115.6,2.40772]
["bitfinex","ETHUSD",1644939465855,0.92233296,3115.7,3115.6,2.40772]
["bitfinex","ETHUSD",1644939466056,0.92233296,3115.7,3115.6,1.60513]
["bitfinex","ETHUSD",1644939466057,1.38433296,3115.7,3115.6,1.60513]
["bitfinex","ETHUSD",1644939466256,1.68433296,3115.7,3115.6,1.60513]
["bitfinex","ETHUSD",1644939466556,1.38433296,3115.7,3115.6,1.60513]
["bitfinex","ETHUSD",1644939466757,0.762,3115.7,3115.6,1.60513]
["bitfinex","ETHUSD",1644939466955,0.92226666,3115.7,3115.5,2.4077]
["bitfinex","ETHUSD",1644939467155,0.92226666,3115.7,3115.5,2.41047411]
["bitfinex","ETHUSD",1644939467762,1.92226666,3115.7,3115.5,2.41047411]
["bitfinex","ETHUSD",1644939468014,1.92226666,3115.7,3115.5,2.4077]
["bitfinex","ETHUSD",1644939468811,1.92226666,3115.7,3115.5,0.80256]
["bitfinex","ETHUSD",1644939469012,0.80267,3115.6,3115.4,0.80533414]
["bitfinex","ETHUSD",1644939469211,0.462,3115.5,3115.4,1.60519]
["bitfinex","ETHUSD",1644939469612,0.462,3115.5,3115.4,1.60796414]
["bitfinex","ETHUSD",1644939469814,0.762,3115.5,3115.4,0.80533414]
["bitfinex","ETHUSD",1644939470014,0.95331634,3115.5,3115.4,0.80533414]
["bitfinex","ETHUSD",1644939470415,0.95331634,3115.5,3115.4,0.80256]
["bitfinex","ETHUSD",1644939471418,0.462,3115.5,3115.4,0.80256]
["bitfinex","ETHUSD",1644939471753,1.462,3115.5,3115.4,0.80256]
["bitfinex","ETHUSD",1644939471954,0.462,3115.5,3115.4,0.80256]
["bitfinex","ETHUSD",1644939472355,1.60514,3116.0,3115.4,0.80256]
["bitfinex","ETHUSD",1644939472356,0.80249,3116.0,3115.4,0.80256]
["bitfinex","ETHUSD",1644939472558,1.01512209,3116.3,3115.8,0.80243]
["bitfinex","ETHUSD",1644939473156,0.65428782,3115.7,3115.6,1.60485]
["bitfinex","ETHUSD",1644939473363,5.1611,3116.7,3115.6,1.60485]
["bitfinex","ETHUSD",1644939473562,5.1611,3116.7,3115.9,0.80227]
["bitfinex","ETHUSD",1644939473760,0.93486516,3116.8,3115.9,0.80227]
["bitfinex","ETHUSD",1644939473955,0.80229,3116.8,3115.9,2.40686]
["bitfinex","ETHUSD",1644939474156,1.23240006,3116.7,3115.9,2.40686]
["bitfinex","ETHUSD",1644939474359,0.80233,3116.6,3116.1,0.0027737]
["bitfinex","ETHUSD",1644939474557,1.43291424,3116.9,3116.1,0.0027737]
["bitfinex","ETHUSD",1644939474558,1.02336925,3116.3,3116.1,0.0027737]
["bitfinex","ETHUSD",1644939474758,1.02336925,3116.3,3116.2,1.60476]
["bitfinex","ETHUSD",1644939474958,2.25547712,3116.3,3116.2,1.60476]
["bitfinex","ETHUSD",1644939475356,1.23210787,3116.3,3116.2,1.60476]
["bitfinex","ETHUSD",1644939475609,2.03451787,3116.4,3116.2,1.60476]
["bitfinex","ETHUSD",1644939475808,1.23210787,3116.3,3116.2,1.60476]
["bitfinex","ETHUSD",1644939476305,2.23210787,3116.3,3116.2,1.60476]
["bitfinex","ETHUSD",1644939476506,1.23210787,3116.3,3116.2,1.60476]
["bitfinex","ETHUSD",1644939476705,2.23210787,3116.3,3116.1,0.00277373]
["bitfinex","ETHUSD",1644939476904,2.03460787,3116.2,3116.1,0.00277373]
["bitfinex","ETHUSD",1644939477709,2.03460787,3116.2,3116.0,3.2095]
["bitfinex","ETHUSD",1644939477906,1.23210787,3116.1,3116.0,1.60756379]
["bitfinex","ETHUSD",1644939478405,2.23210787,3116.1,3116.0,1.60756379]
["bitfinex","ETHUSD",1644939478608,1.23210787,3116.1,3116.0,1.60756379]
["bitfinex","ETHUSD",1644939478806,2.23210787,3116.1,3116.0,1.60479]
["bitfinex","ETHUSD",1644939479004,1.23135063,3116.1,3116.0,1.60479]
["bitfinex","ETHUSD",1644939479257,0.80238,3116.4,3116.0,3.20957]
["bitfinex","ETHUSD",1644939479454,1.2313409,3116.3,3116.0,3.20957]
["bitfinex","ETHUSD",1644939479658,0.00386086,3116.9,3116.0,3.20957]
["bitfinex","ETHUSD",1644939479954,1.2317788,3116.8,3116.3,0.8022]
["bitfinex","ETHUSD",1644939480353,1.2317788,3116.8,3116.3,0.8049736]
["bitfinex","ETHUSD",1644939480754,1.2317788,3116.8,3116.3,2.3291721]
["bitfinex","ETHUSD",1644939480960,1.2317788,3116.8,3116.4,2.40643]
["bitfinex","ETHUSD",1644939481161,0.00386086,3117.5,3116.5,1.60421]
["bitfinex","ETHUSD",1644939481360,1.23142781,3117.4,3116.5,1.60421]
["bitfinex","ETHUSD",1644939481561,38.94371666,3117.3,3116.5,1.60421]
["bitfinex","ETHUSD",1644939481755,1.23142781,3117.2,3116.5,1.60421]
["bitfinex","ETHUSD",1644939481958,0.00386086,3117.1,3116.7,0.80212]
["bitfinex","ETHUSD",1644939482257,0.00386086,3117.1,3116.7,1.60423]
["bitfinex","ETHUSD",1644939482457,1.4285414,3117.7,3116.7,1.60423]
["bitfinex","ETHUSD",1644939482458,0.00386086,3117.2,3116.7,1.60423]
["bitfinex","ETHUSD",1644939482656,1.4285414,3117.7,3116.7,1.60423]
["bitfinex","ETHUSD",1644939482657,1.23128318,3117.1,3116.7,1.60423]
["bitfinex","ETHUSD",1644939482858,0.00386086,3117.1,3116.7,1.60700332]
["bitfinex","ETHUSD",1644939483109,0.00386086,3117.6,3116.8,1.6043]
["bitfinex","ETHUSD",1644939483309,0.00386086,3117.4,3116.8,1.6043]
["bitfinex","ETHUSD",1644939483506,2.57560787,3117.7,3116.8,1.6043]
["bitfinex","ETHUSD",1644939483507,1.23138312,3117.3,3116.8,1.6043]
["bitfinex","ETHUSD",1644939483711,1.23138312,3117.2,3116.8,1.6043]
["bitfinex","ETHUSD",1644939483909,1.23138312,3117.1,3116.8,1.60707335]
["bitfinex","ETHUSD",1644939484307,0.00386086,3117.2,3116.8,1.60707335]
["bitfinex","ETHUSD",1644939484609,0.00386086,3117.2,3117.0,0.80214]
["bitfinex","ETHUSD",1644939484809,1.23081991,3117.1,3117.0,2.40645]
["bitfinex","ETHUSD",1644939485008,2.03298991,3117.2,3117.0,2.40645]
["bitfinex","ETHUSD",1644939485208,0.80217,3117.2,3117.0,2.40645]
["bitfinex","ETHUSD",1644939485707,1.79954891,3117.2,3117.0,2.40645]
["bitfinex","ETHUSD",1644939486208,1.23071374,3117.1,3117.0,2.40645]
["bitfinex","ETHUSD",1644939488365,1.23071374,3117.1,3117.0,0.80214]
["bitfinex","ETHUSD",1644939489864,1.23071374,3117.1,3117.0,0.930645]
["bitfinex","ETHUSD",1644939490364,4.7329402,3117.1,3117.0,0.930645]
["bitfinex","ETHUSD",1644939490606,1.69271374,3117.1,3117.0,0.80214]
["bitfinex","ETHUSD",1644939490807,6.11016657,3117.1,3117.0,0.80214]
["bitfinex","ETHUSD",1644939491006,5.11016657,3117.1,3117.0,0.80214]
["bitfinex","ETHUSD",1644939491207,6.11016657,3117.1,3117.0,0.80214]
["bitfinex","ETHUSD",1644939493212,0.80224,3117.0,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939493409,4.69513096,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939493610,1.23071374,3116.9,3116.8,0.95257157]
["bitfinex","ETHUSD",1644939493809,5.68196492,3116.9,3116.8,0.95257157]
["bitfinex","ETHUSD",1644939494013,1.23071374,3116.9,3116.8,0.95257157]
["bitfinex","ETHUSD",1644939494271,2.23071374,3116.9,3116.8,0.95257157]
["bitfinex","ETHUSD",1644939494466,1.23071374,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939494666,2.23071374,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939495266,1.23071374,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939495465,2.23071374,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939495665,1.23071374,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939495867,2.23071374,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939496065,1.23071374,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939496266,2.23071374,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939496665,1.23071374,3116.9,3116.8,0.94979458]
["bitfinex","ETHUSD",1644939496875,1.23071374,3116.9,3116.7,3.20888]
["bitfinex","ETHUSD",1644939497168,1.23071374,3116.8,3116.7,3.21165701]
["bitfinex","ETHUSD",1644939497567,1.23071374,3116.8,3116.7,3.21076479]
["bitfinex","ETHUSD",1644939498002,1.23071374,3116.8,3116.7,3.20798778]
["bitfinex","ETHUSD",1644939498604,1.23071374,3116.8,3116.6,1.60716707]
["bitfinex","ETHUSD",1644939498605,4.84830267,3116.8,3116.6,1.60716707]
["bitfinex","ETHUSD",1644939498806,5.8526,3116.7,3116.6,0.00277707]
["bitfinex","ETHUSD",1644939499003,6.3146,3116.7,3116.6,0.00277707]
["bitfinex","ETHUSD",1644939499407,7.72394675,3116.7,3116.3,0.80244]
["bitfinex","ETHUSD",1644939499604,1.23071374,3116.6,3116.5,0.00277714]
["bitfinex","ETHUSD",1644939499803,5.90338511,3116.6,3116.5,0.00277714]
["bitfinex","ETHUSD",1644939500202,6.90338511,3116.6,3116.5,0.00277714]
["bitfinex","ETHUSD",1644939500403,7.70581511,3116.6,3116.4,0.80243]
["bitfinex","ETHUSD",1644939500604,5.6753756,3116.5,3116.4,0.80243]
["bitfinex","ETHUSD",1644939500803,5.6753756,3116.5,3116.4,0.8052072]
["bitfinex","ETHUSD",1644939501404,2.23071374,3116.5,3116.4,0.8052072]
["bitfinex","ETHUSD",1644939501605,2.23071374,3116.5,3116.4,0.80243]
["bitfinex","ETHUSD",1644939502763,0.80221,3116.9,3116.4,0.80243]
["bitfinex","ETHUSD",1644939502962,5.34120166,3117.4,3116.4,0.80243]
["bitfinex","ETHUSD",1644939502963,0.60737108,3117.3,3116.4,0.80243]
["bitfinex","ETHUSD",1644939503162,0.60737108,3117.3,3116.4,1.6045]
["bitfinex","ETHUSD",1644939503362,0.60737108,3117.3,3116.6,0.80205]
["bitfinex","ETHUSD",1644939504164,1.40948108,3117.3,3116.6,0.80205]
["bitfinex","ETHUSD",1644939504364,1.40948108,3117.3,3116.8,0.00277697]
["bitfinex","ETHUSD",1644939504564,1.40948108,3117.3,3116.8,1.60709697]
["bitfinex","ETHUSD",1644939505365,1.40948108,3117.3,3116.8,1.60432]
["bitfinex","ETHUSD",1644939505607,0.80211,3117.3,3116.8,1.73560599]
["bitfinex","ETHUSD",1644939505811,1.60737108,3117.4,3117.0,1.60424]
["bitfinex","ETHUSD",1644939506305,2.56677452,3117.4,3117.0,1.60424]
["bitfinex","ETHUSD",1644939506505,0.60737108,3117.3,3117.0,1.60424]
["bitfinex","ETHUSD",1644939506708,2.56677452,3117.4,3117.0,1.60424]
["bitfinex","ETHUSD",1644939506905,2.56677452,3117.4,3117.1,0.8022]
["bitfinex","ETHUSD",1644939506906,0.80212,3117.3,3117.1,0.8022]
["bitfinex","ETHUSD",1644939507311,1.40949108,3117.3,3117.1,0.8022]
["bitfinex","ETHUSD",1644939507708,1.80212,3117.3,3117.1,0.8022]
["bitfinex","ETHUSD",1644939508609,2.40949108,3117.3,3117.1,0.8022]
["bitfinex","ETHUSD",1644939508808,1.80212,3117.3,3117.1,0.8022]
["bitfinex","ETHUSD",1644939509266,2.10212,3117.3,3117.1,0.8022]
["bitfinex","ETHUSD",1644939509463,2.04756069,3117.3,3117.1,0.8022]
["bitfinex","ETHUSD",1644939509666,2.01166252,3117.8,3117.2,3.5]
["bitfinex","ETHUSD",1644939509667,1.0,3117.7,3117.2,3.5]
["bitfinex","ETHUSD",1644939509873,0.00273422,3118.0,3117.3,5.902]
["bitfinex","ETHUSD",1644939510064,0.00273422,3118.0,3117.4,3.5]
["bitfinex","ETHUSD",1644939510264,0.60737108,3118.5,3117.5,0.80185]
["bitfinex","ETHUSD",1644939510463,0.60737108,3118.5,3117.6,3.5]
["bitfinex","ETHUSD",1644939510663,0.60737108,3118.6,3117.5,1.3]
["bitfinex","ETHUSD",1644939510864,0.60737108,3118.6,3117.8,1.5233189]
["bitfinex","ETHUSD",1644939511066,0.60737108,3118.7,3117.8,3.3251989]
["bitfinex","ETHUSD",1644939511263,0.60737108,3118.7,3117.8,2.3251989]
["bitfinex","ETHUSD",1644939511665,0.00252506,3118.4,3117.8,2.3251989]
["bitfinex","ETHUSD",1644939512568,0.60737108,3118.7,3118.0,0.80181]
["bitfinex","ETHUSD",1644939512766,0.00252512,3118.3,3118.0,0.80181]
["bitfinex","ETHUSD",1644939513222,0.00252512,3118.3,3117.9,1.75116451]
["bitfinex","ETHUSD",1644939513424,0.00252512,3118.3,3117.9,1.60361]
["bitfinex","ETHUSD",1644939513425,0.60737108,3118.2,3117.9,1.60361]
["bitfinex","ETHUSD",1644939513627,19.88937108,3118.2,3117.9,1.60361]
["bitfinex","ETHUSD",1644939513822,2.19840017,3118.1,3117.9,1.60361]
["bitfinex","ETHUSD",1644939514023,3.19840017,3118.1,3117.9,1.60361]
["bitfinex","ETHUSD",1644939514222,0.462,3118.0,3117.9,1.60361]
["bitfinex","ETHUSD",1644939514723,18.82,3117.9,3117.8,0.80201]
["bitfinex","ETHUSD",1644939514927,21.67834017,3117.9,3116.3,2.2016]
["bitfinex","ETHUSD",1644939515128,21.67834017,3117.9,3116.3,1.2016]
["bitfinex","ETHUSD",1644939515129,18.82,3117.7,3116.3,1.2016]
["bitfinex","ETHUSD",1644939515323,20.67834017,3117.6,3116.8,0.00254303]
["bitfinex","ETHUSD",1644939515524,21.73309506,3117.6,3117.1,0.80224]
["bitfinex","ETHUSD",1644939515724,20.73309506,3117.6,3117.1,0.80224]
["bitfinex","ETHUSD",1644939515925,1.0,3117.5,3117.1,0.80224]
["bitfinex","ETHUSD",1644939516126,0.462,3117.4,3117.1,1.60442]
["bitfinex","ETHUSD",1644939516326,0.80219,3117.3,3117.1,1.60442]
["bitfinex","ETHUSD",1644939516527,0.462,3117.2,3117.1,1.60442]
["bitfinex","ETHUSD",1644939516759,0.462,3117.2,3117.1,0.80224]
["bitfinex","ETHUSD",1644939517858,0.462,3117.2,3117.1,0.75224]
["bitfinex","ETHUSD",1644939521711,0.80219,3117.3,3117.1,0.75224]
["bitfinex","ETHUSD",1644939522109,1.10219,3117.3,3117.1,0.75224]
["bitfinex","ETHUSD",1644939523212,1.15919875,3117.2,3117.0,0.80222]
["bitfinex","ETHUSD",1644939523413,1.96143875,3117.2,3117.0,0.80222]
["bitfinex","ETHUSD",1644939523615,1.62119875,3117.1,3116.8,0.80480857]
["bitfinex","ETHUSD",1644939523813,1.62119875,3117.0,3116.8,0.00253857]
["bitfinex","ETHUSD",1644939524013,1.15919875,3116.9,3116.8,0.00253857]
["bitfinex","ETHUSD",1644939524259,2.28356029,3116.9,3116.8,0.00253857]
["bitfinex","ETHUSD",1644939524460,2.28356029,3116.9,3116.4,0.18777592]
["bitfinex","ETHUSD",1644939524660,1.96156875,3116.8,3116.5,0.18777592]
["bitfinex","ETHUSD",1644939524862,1.10237,3116.8,3116.7,0.00253854]
["bitfinex","ETHUSD",1644939525061,2.26591075,3116.8,3116.7,0.00253854]
["bitfinex","ETHUSD",1644939525663,2.26591075,3116.8,3116.4,1.60476]
["bitfinex","ETHUSD",1644939526063,1.16354075,3116.7,3116.6,0.00253858]
["bitfinex","ETHUSD",1644939526863,1.16354075,3116.7,3116.5,0.80235]
["bitfinex","ETHUSD",1644939527063,1.96588075,3116.7,3116.5,0.80235]
["bitfinex","ETHUSD",1644939527264,1.16354075,3116.6,3116.5,0.80488863]
["bitfinex","ETHUSD",1644939528132,1.16354075,3116.6,3116.5,0.80235]
["bitfinex","ETHUSD",1644939529632,1.62554075,3116.6,3116.4,0.8049087]
["bitfinex","ETHUSD",1644939529832,1.62554075,3116.6,3116.4,0.0025387]
["bitfinex","ETHUSD",1644939529833,1.16354075,3116.5,3116.4,0.0025387]
["bitfinex","ETHUSD",1644939530031,2.42805075,3116.5,3116.4,0.0025387]
["bitfinex","ETHUSD",1644939530230,3.42805075,3116.5,3116.4,0.0025387]
["bitfinex","ETHUSD",1644939530636,3.42805075,3116.5,3116.0,0.18643954]
["bitfinex","ETHUSD",1644939530833,3.42805075,3116.5,3115.3,0.60707277]
["bitfinex","ETHUSD",1644939530834,1.16354075,3116.4,3116.3,0.00253875]
["bitfinex","ETHUSD",1644939531032,1.62554075,3116.4,3116.3,0.00253875]
["bitfinex","ETHUSD",1644939531232,1.62554075,3116.4,3116.3,0.18897829]
["bitfinex","ETHUSD",1644939531233,0.462,3116.4,3116.3,0.18897829]
["bitfinex","ETHUSD",1644939531532,2.06657,3116.9,3116.3,0.18897829]
["bitfinex","ETHUSD",1644939531768,1.16454217,3116.8,3116.3,0.18643954]
["bitfinex","ETHUSD",1644939532167,1.16454217,3116.8,3116.3,0.98868954]
["bitfinex","ETHUSD",1644939532365,1.06850753,3117.8,3116.4,0.98869954]
["bitfinex","ETHUSD",1644939532564,0.99426867,3117.4,3116.5,0.18643954]
["bitfinex","ETHUSD",1644939532763,1.17143393,3117.3,3116.6,1.79067954]
["bitfinex","ETHUSD",1644939532964,1.17143393,3117.3,3116.7,0.18643954]
["bitfinex","ETHUSD",1644939533166,1.17143393,3117.3,3116.8,0.18897806]
["bitfinex","ETHUSD",1644939533362,1.17143393,3117.3,3117.0,0.80208]
["bitfinex","ETHUSD",1644939533562,0.58981326,3116.9,3116.8,0.00253852]
["bitfinex","ETHUSD",1644939533762,0.58981326,3116.9,3116.8,0.9039732]
["bitfinex","ETHUSD",1644939534164,0.58981326,3116.9,3116.8,0.90143468]
["bitfinex","ETHUSD",1644939534363,0.58981326,3116.9,3116.8,2.50559468]
["bitfinex","ETHUSD",1644939535265,0.58981326,3116.9,3116.8,5.77240397]
["bitfinex","ETHUSD",1644939535517,0.58981326,3116.9,3116.8,2.50559468]
["bitfinex","ETHUSD",1644939535913,0.58981326,3116.9,3116.8,3.80559468]
["bitfinex","ETHUSD",1644939536111,0.58981326,3116.9,3116.8,2.80559468]
["bitfinex","ETHUSD",1644939536310,0.58981326,3116.9,3116.8,2.93408468]
["bitfinex","ETHUSD",1644939536514,0.58981326,3116.9,3116.8,2.21222878]
["bitfinex","ETHUSD",1644939537315,0.58981326,3116.9,3116.8,1.91222878]
["bitfinex","ETHUSD",1644939537714,1.9948952,3118.0,3117.1,0.80195]
["bitfinex","ETHUSD",1644939537915,1.16121517,3117.9,3117.3,0.80196]
["bitfinex","ETHUSD",1644939538720,1.96315517,3117.9,3117.4,1.00731288]
["bitfinex","ETHUSD",1644939538916,1.16121517,3117.8,3117.5,0.80201]
["bitfinex","ETHUSD",1644939539116,1.46121517,3117.7,3117.5,0.80201]
["bitfinex","ETHUSD",1644939539380,1.46121517,3117.7,3117.4,2.40596]
["bitfinex","ETHUSD",1644939539381,1.16121517,3117.6,3117.4,2.40596]
["bitfinex","ETHUSD",1644939539580,0.3,3117.7,3117.4,2.40596]
["bitfinex","ETHUSD",1644939539581,1.16121517,3117.5,3117.4,2.40596]
["bitfinex","ETHUSD",1644939541086,1.16121517,3117.5,3117.3,3.2081]
["bitfinex","ETHUSD",1644939541284,1.60395,3118.1,3117.4,0.50102339]
["bitfinex","ETHUSD",1644939541486,1.15102158,3118.0,3117.4,0.3]
["bitfinex","ETHUSD",1644939541784,1.15102158,3118.0,3117.4,1.60382]
["bitfinex","ETHUSD",1644939541785,1.15102158,3117.9,3117.4,1.60382]
["bitfinex","ETHUSD",1644939542084,1.95302158,3117.8,3117.5,0.80201]
["bitfinex","ETHUSD",1644939542286,1.15102158,3117.7,3117.5,1.60392]
["bitfinex","ETHUSD",1644939542684,1.45102158,3117.7,3117.5,1.60392]
["bitfinex","ETHUSD",1644939542887,1.15102158,3117.6,3117.5,0.80191]
["bitfinex","ETHUSD",1644939543117,1.15102158,3117.6,3117.4,3.20783]
["bitfinex","ETHUSD",1644939543423,1.95308158,3117.6,3117.4,3.20783]
["bitfinex","ETHUSD",1644939543618,1.15102158,3117.5,3117.3,3.2082]
["bitfinex","ETHUSD",1644939544115,1.15102158,3117.4,3117.3,3.2082]
["bitfinex","ETHUSD",1644939544316,0.8021,3117.5,3117.3,3.2082]
["bitfinex","ETHUSD",1644939544516,1.15102158,3117.4,3117.3,3.2082]
["bitfinex","ETHUSD",1644939544916,1.15102158,3117.4,3116.8,0.12849]
["bitfinex","ETHUSD",1644939545119,0.462,3117.3,3116.8,0.12849]
["bitfinex","ETHUSD",1644939545317,1.15102158,3117.2,3117.0,1.60425]
["bitfinex","ETHUSD",1644939545516,1.15102158,3117.2,3117.0,2.40647]
["bitfinex","ETHUSD",1644939546616,1.95319158,3117.2,3117.0,2.40647]
["bitfinex","ETHUSD",1644939546878,1.15102158,3117.1,3117.0,2.40647]
["bitfinex","ETHUSD",1644939547081,1.15102158,3117.2,3117.0,2.40647]
["bitfinex","ETHUSD",1644939547984,1.15102158,3117.3,3117.1,0.80204]
["bitfinex","ETHUSD",1644939548380,1.15102158,3117.2,3117.1,1.60394]
["bitfinex","ETHUSD",1644939548585,1.15102158,3117.2,3117.1,1.79086322]
["bitfinex","ETHUSD",1644939548782,1.15102158,3117.7,3117.1,0.98896322]
["bitfinex","ETHUSD",1644939548984,1.16650658,3117.6,3117.3,1.60391]
["bitfinex","ETHUSD",1644939549282,1.16650658,3117.5,3117.4,0.18692322]
["bitfinex","ETHUSD",1644939549483,1.16650658,3118.0,3117.4,0.18692322]
["bitfinex","ETHUSD",1644939549680,1.16650658,3117.9,3117.4,0.18692322]
["bitfinex","ETHUSD",1644939549880,1.16650658,3117.8,3117.4,0.18692322]
["bitfinex","ETHUSD",1644939550081,1.16650658,3117.7,3117.3,2.40587]
["bitfinex","ETHUSD",1644939550380,0.80197,3117.8,3117.4,1.79077248]
["bitfinex","ETHUSD",1644939550620,1.16650658,3117.7,3117.4,1.6039]
["bitfinex","ETHUSD",1644939550818,1.16650658,3117.6,3117.4,1.6039]
["bitfinex","ETHUSD",1644939551020,1.16650658,3117.5,3117.4,0.80196]
["bitfinex","ETHUSD",1644939551323,1.7755697,3118.0,3117.4,0.98880337]
["bitfinex","ETHUSD",1644939551518,1.16650658,3117.9,3117.4,0.80196]
["bitfinex","ETHUSD",1644939551717,1.16650658,3117.8,3117.4,0.80196]
["bitfinex","ETHUSD",1644939551918,1.16650658,3117.7,3117.4,0.80196]
["bitfinex","ETHUSD",1644939552119,1.16650658,3117.6,3117.4,0.80196]
["bitfinex","ETHUSD",1644939552318,1.16650658,3117.5,3117.4,2.40589]
["bitfinex","ETHUSD",1644939552520,1.16650658,3117.5,3117.4,2.59268028]
["bitfinex","ETHUSD",1644939552717,0.0026653,3118.0,3117.5,0.80196]
["bitfinex","ETHUSD",1644939552916,0.80197,3117.8,3117.5,1.60393]
["bitfinex","ETHUSD",1644939553117,1.1670376,3117.7,3117.5,1.60393]
["bitfinex","ETHUSD",1644939553319,1.1670376,3117.7,3117.6,0.1867516]
["bitfinex","ETHUSD",1644939553927,0.00266531,3118.0,3117.6,0.1867516]
["bitfinex","ETHUSD",1644939554120,1.16970291,3118.0,3117.7,0.80189]
["bitfinex","ETHUSD",1644939554363,1.1670376,3117.9,3117.7,0.22054127]
["bitfinex","ETHUSD",1644939554567,1.1670376,3117.8,3117.7,0.22054127]
["bitfinex","ETHUSD",1644939554764,1.1670376,3117.8,3117.7,0.43309225]
["bitfinex","ETHUSD",1644939555565,0.00082851,3118.0,3117.7,0.43309225]
["bitfinex","ETHUSD",1644939555764,0.00384155,3118.2,3117.7,0.52054127]
["bitfinex","ETHUSD",1644939555967,0.61034908,3118.7,3117.8,0.80172]
["bitfinex","ETHUSD",1644939556169,0.0025353,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1644939556765,0.0025353,3118.0,3117.9,2.5447282]
["bitfinex","ETHUSD",1644939556979,0.00384155,3118.8,3117.9,3.3464582]
["bitfinex","ETHUSD",1644939557166,0.00384155,3118.8,3118.1,0.80156]
["bitfinex","ETHUSD",1644939557365,0.00384155,3118.8,3118.1,1.10156]
["bitfinex","ETHUSD",1644939557566,0.01013888,3118.7,3118.1,1.10156]
["bitfinex","ETHUSD",1644939557766,0.01013888,3118.7,3118.2,0.7214744]
["bitfinex","ETHUSD",1644939558012,0.01013888,3118.7,3118.3,0.80167]
["bitfinex","ETHUSD",1644939558213,0.00384155,3118.8,3118.3,1.60334]
["bitfinex","ETHUSD",1644939558417,0.00253496,3118.6,3118.3,1.60334]
["bitfinex","ETHUSD",1644939559013,0.00253496,3118.6,3118.4,1.5231378]
["bitfinex","ETHUSD",1644939559415,0.00384155,3118.8,3118.4,1.5231378]
["bitfinex","ETHUSD",1644939559716,0.0025438,3118.7,3118.5,0.80168]
["bitfinex","ETHUSD",1644939560513,0.00384155,3118.8,3118.5,0.80168]
["bitfinex","ETHUSD",1644939560714,0.00384155,3118.8,3118.5,1.6034]
["bitfinex","ETHUSD",1644939560916,0.00638529,3118.8,3118.6,0.80171]
["bitfinex","ETHUSD",1644939561615,0.61289282,3118.8,3118.6,0.80171]
["bitfinex","ETHUSD",1644939561867,0.00384155,3118.8,3118.6,0.80171]
["bitfinex","ETHUSD",1644939562865,0.80558155,3118.8,3118.6,0.80171]
["bitfinex","ETHUSD",1644939563066,1.26758155,3118.8,3118.6,0.80171]
["bitfinex","ETHUSD",1644939563264,2.12546646,3118.8,3118.6,0.80171]
["bitfinex","ETHUSD",1644939564265,1.26758155,3118.8,3118.6,0.80171]
["bitfinex","ETHUSD",1644939565065,2.26758155,3118.8,3118.6,0.80171]
["bitfinex","ETHUSD",1644939565268,19.42650753,3118.7,3118.3,0.80185]
["bitfinex","ETHUSD",1644939565523,19.42650753,3118.7,3117.9,1.60377]
["bitfinex","ETHUSD",1644939565524,19.62191,3118.5,3117.9,1.60377]
["bitfinex","ETHUSD",1644939565721,1.83581704,3118.4,3117.5,1.2147]
["bitfinex","ETHUSD",1644939565927,2.83581704,3118.4,3117.4,3.2867]
["bitfinex","ETHUSD",1644939566122,1.76584155,3118.4,3117.4,3.2867]
["bitfinex","ETHUSD",1644939566323,0.76584155,3118.4,3117.5,0.80195]
["bitfinex","ETHUSD",1644939566621,0.76584155,3118.4,3117.6,1.60392]
["bitfinex","ETHUSD",1644939566822,8.23573989,3118.7,3117.6,1.60392]
["bitfinex","ETHUSD",1644939566823,26.12405605,3118.7,3117.6,1.60392]
["bitfinex","ETHUSD",1644939567025,0.80196,3118.0,3117.6,1.60392]
["bitfinex","ETHUSD",1644939567221,1.26396,3118.0,3117.6,0.33225194]
["bitfinex","ETHUSD",1644939567425,20.08396,3118.0,3116.4,4.5786]
["bitfinex","ETHUSD",1644939567625,20.18997549,3117.9,3116.8,0.0025446]
["bitfinex","ETHUSD",1644939567825,20.65197549,3117.8,3116.5,3.5]
["bitfinex","ETHUSD",1644939568024,1.83197549,3117.7,3116.5,3.5]
["bitfinex","ETHUSD",1644939568223,1.83197549,3117.7,3116.8,0.00254447]
["bitfinex","ETHUSD",1644939568224,2.83197549,3117.7,3116.8,0.00254447]
["bitfinex","ETHUSD",1644939568426,2.83197549,3117.7,3116.8,0.80478447]
["bitfinex","ETHUSD",1644939568824,0.8021986,3117.6,3116.8,0.80478447]
["bitfinex","ETHUSD",1644939569026,0.462,3117.5,3116.8,0.80224]
["bitfinex","ETHUSD",1644939569264,0.462,3117.5,3116.8,0.80478443]
["bitfinex","ETHUSD",1644939570265,0.462,3117.5,3116.8,0.80224]
["bitfinex","ETHUSD",1644939570466,0.80221,3117.4,3116.8,0.80478444]
["bitfinex","ETHUSD",1644939570664,0.462,3117.3,3117.0,0.80214]
["bitfinex","ETHUSD",1644939570866,0.462,3117.3,3117.0,1.60427]
["bitfinex","ETHUSD",1644939571866,0.80213,3117.2,3117.0,1.60427]
["bitfinex","ETHUSD",1644939573016,0.462,3117.3,3117.0,1.60427]
["bitfinex","ETHUSD",1644939573316,0.462,3117.3,3117.0,0.80213]
["bitfinex","ETHUSD",1644939574117,0.462,3117.3,3117.0,0.930623]
["bitfinex","ETHUSD",1644939574418,0.462,3117.3,3117.1,1.60408]
["bitfinex","ETHUSD",1644939574419,1.2641,3117.3,3117.1,1.60408]
["bitfinex","ETHUSD",1644939574617,1.2641,3117.3,3117.1,0.14775787]
["bitfinex","ETHUSD",1644939575017,0.8021,3117.3,3117.1,0.14775787]
["bitfinex","ETHUSD",1644939575419,1.08016448,3117.2,3117.1,0.14775787]
["bitfinex","ETHUSD",1644939575818,1.08016448,3117.2,3117.0,0.930623]
["bitfinex","ETHUSD",1644939576018,1.88232448,3117.2,3117.0,0.930623]
["bitfinex","ETHUSD",1644939576219,1.08016448,3117.1,3117.0,0.128493]
["bitfinex","ETHUSD",1644939576518,1.08016448,3117.1,3117.0,0.40073531]
["bitfinex","ETHUSD",1644939577365,1.08016448,3117.1,3117.0,0.128493]
["bitfinex","ETHUSD",1644939577762,4.55321147,3117.1,3117.0,0.128493]
["bitfinex","ETHUSD",1644939578562,1.08016448,3117.1,3117.0,0.128493]
["bitfinex","ETHUSD",1644939578761,4.60461217,3117.1,3117.0,0.128493]
["bitfinex","ETHUSD",1644939579565,4.60461217,3117.1,3116.8,0.00254443]
["bitfinex","ETHUSD",1644939579767,2.34449448,3117.0,3116.8,0.00254443]
["bitfinex","ETHUSD",1644939579970,1.06739687,3116.8,3116.0,0.27234719]
["bitfinex","ETHUSD",1644939580165,5.5869758,3116.7,3116.1,0.27234719]
["bitfinex","ETHUSD",1644939580366,1.08016448,3116.6,3116.1,0.27234719]
["bitfinex","ETHUSD",1644939580621,1.08016448,3116.6,3115.8,1.24104654]
["bitfinex","ETHUSD",1644939580622,3.47409264,3116.5,3115.8,1.24104654]
["bitfinex","ETHUSD",1644939580817,1.88254448,3116.4,3115.9,0.27197976]
["bitfinex","ETHUSD",1644939581223,0.462,3116.6,3116.0,2.40703]
["bitfinex","ETHUSD",1644939581418,1.07867685,3116.5,3116.1,0.27197976]
["bitfinex","ETHUSD",1644939581816,0.80229,3116.5,3116.1,0.27197976]
["bitfinex","ETHUSD",1644939582017,1.07872785,3116.4,3116.1,0.27197976]
["bitfinex","ETHUSD",1644939582521,1.07872785,3116.4,3116.1,0.27452642]
["bitfinex","ETHUSD",1644939582719,0.80229,3116.5,3116.2,0.80228]
["bitfinex","ETHUSD",1644939583717,0.80229,3116.5,3116.2,0.80482663]
["bitfinex","ETHUSD",1644939584363,0.80229,3116.5,3116.3,0.80229]
["bitfinex","ETHUSD",1644939584564,0.80229,3116.5,3116.2,0.80228]
["bitfinex","ETHUSD",1644939584764,1.07826129,3116.4,3116.2,0.80228]
["bitfinex","ETHUSD",1644939584965,0.80229,3116.5,3116.2,0.80482663]
["bitfinex","ETHUSD",1644939585167,1.07829167,3116.4,3116.2,0.80482663]
["bitfinex","ETHUSD",1644939585364,1.88068167,3116.4,3116.2,0.80482663]
["bitfinex","ETHUSD",1644939585663,0.80239,3116.4,3116.2,1.60717663]
["bitfinex","ETHUSD",1644939585865,0.80239,3116.4,3116.2,1.60463]
["bitfinex","ETHUSD",1644939588214,0.79811533,3116.4,3116.2,1.60463]
["bitfinex","ETHUSD",1644939588412,0.79811533,3116.4,3116.2,0.80228]
["bitfinex","ETHUSD",1644939590318,3.46598151,3116.3,3116.1,0.00254478]
["bitfinex","ETHUSD",1644939590620,3.46598151,3116.3,3115.7,0.00434654]
["bitfinex","ETHUSD",1644939590621,0.80248,3116.2,3115.7,0.00434654]
["bitfinex","ETHUSD",1644939590914,4.30359892,3116.2,3116.1,0.00254481]
["bitfinex","ETHUSD",1644939591416,0.80248,3116.2,3116.1,0.00254481]
["bitfinex","ETHUSD",1644939592064,0.80248,3116.2,3116.0,0.00434654]
["bitfinex","ETHUSD",1644939592264,0.80248,3116.2,3116.0,0.0068914]
["bitfinex","ETHUSD",1644939593164,0.80248,3116.2,3116.0,0.00434654]
["bitfinex","ETHUSD",1644939593365,0.462,3116.4,3116.0,0.00434654]
["bitfinex","ETHUSD",1644939593366,1.26432,3116.4,3116.0,0.00434654]
["bitfinex","ETHUSD",1644939593567,5.4641,3116.9,3116.2,0.80227]
["bitfinex","ETHUSD",1644939593865,1.08277365,3116.8,3116.2,2.40677]
["bitfinex","ETHUSD",1644939594064,1.1913,3117.1,3116.2,2.40677]
["bitfinex","ETHUSD",1644939594267,1.0830755,3117.0,3116.2,2.40677]
["bitfinex","ETHUSD",1644939594465,1.0830755,3116.9,3116.3,0.00254466]
["bitfinex","ETHUSD",1644939594663,1.0830755,3116.9,3116.3,0.80481466]
["bitfinex","ETHUSD",1644939594865,0.80226,3116.8,3116.3,0.80481466]
["bitfinex","ETHUSD",1644939595064,1.3830755,3116.9,3115.9,1.60474]
["bitfinex","ETHUSD",1644939595065,1.28695485,3116.2,3115.9,1.60474]
["bitfinex","ETHUSD",1644939595266,1.28695485,3116.2,3115.1,9.93991496]
["bitfinex","ETHUSD",1644939595519,1.28695485,3116.2,3115.9,0.00444282]
["bitfinex","ETHUSD",1644939595715,0.80241,3116.1,3115.9,0.80245]
["bitfinex","ETHUSD",1644939595915,1.28695485,3116.2,3115.9,0.80689282]
["bitfinex","ETHUSD",1644939596114,1.28695485,3116.2,3115.9,2.41158282]
["bitfinex","ETHUSD",1644939596917,1.28695485,3116.2,3115.9,2.41330698]
["bitfinex","ETHUSD",1644939597116,1.28695485,3116.2,3115.9,2.54184098]
["bitfinex","ETHUSD",1644939597316,1.28695485,3116.2,3115.9,2.41330698]
["bitfinex","ETHUSD",1644939597919,2.08930485,3116.2,3115.9,2.41158282]
["bitfinex","ETHUSD",1644939598119,2.08930485,3116.2,3115.9,2.41330698]
["bitfinex","ETHUSD",1644939599118,2.08930485,3116.2,3115.9,2.41158282]
["bitfinex","ETHUSD",1644939599372,1.28695485,3116.2,3115.9,2.414132]
["bitfinex","ETHUSD",1644939600178,1.28695485,3116.2,3115.9,2.41158282]
["bitfinex","ETHUSD",1644939600578,1.28695485,3116.2,3115.9,2.41415535]
["bitfinex","ETHUSD",1644939600781,1.28695485,3116.2,3116.0,0.3]
["bitfinex","ETHUSD",1644939601182,1.28695485,3116.2,3116.1,0.26524282]
["bitfinex","ETHUSD",1644939601384,1.28695485,3116.2,3116.1,3.74365837]
["bitfinex","ETHUSD",1644939601778,1.28695485,3116.2,3116.1,4.74365837]
["bitfinex","ETHUSD",1644939601979,1.28695485,3116.2,3116.1,0.26524282]
["bitfinex","ETHUSD",1644939605725,1.28695485,3116.2,3116.1,3.51179633]
["bitfinex","ETHUSD",1644939605926,1.28695485,3116.2,3116.1,4.51179633]
["bitfinex","ETHUSD",1644939606123,1.28695485,3116.2,3116.1,3.51179633]
["bitfinex","ETHUSD",1644939606323,1.28695485,3116.2,3116.1,0.26524282]
["bitfinex","ETHUSD",1644939606521,1.28695485,3116.2,3116.1,1.26524282]
["bitfinex","ETHUSD",1644939606772,1.28695485,3116.2,3116.1,1.70912292]
["bitfinex","ETHUSD",1644939607672,1.28695485,3116.2,3116.1,2.70912292]
["bitfinex","ETHUSD",1644939608270,1.28695485,3116.2,3116.1,1.70912292]
["bitfinex","ETHUSD",1644939608473,1.28695485,3116.2,3116.1,2.70912292]
["bitfinex","ETHUSD",1644939608871,1.28695485,3116.2,3116.1,1.70912292]
["bitfinex","ETHUSD",1644939609072,1.60452,3116.8,3116.2,0.80227]
["bitfinex","ETHUSD",1644939609272,1.08538769,3116.7,3116.3,1.06751282]
["bitfinex","ETHUSD",1644939609474,1.38538769,3116.7,3116.4,0.26524282]
["bitfinex","ETHUSD",1644939609676,1.08538769,3116.6,3116.2,1.60898282]
["bitfinex","ETHUSD",1644939609875,1.88764769,3116.5,3116.3,0.2662614]
["bitfinex","ETHUSD",1644939610077,1.08538769,3116.4,3116.3,0.2662614]
["bitfinex","ETHUSD",1644939610275,1.08538769,3116.4,3116.3,1.0686214]
["bitfinex","ETHUSD",1644939611115,1.08538769,3116.4,3116.3,0.2662614]
["bitfinex","ETHUSD",1644939612314,3.47725706,3117.1,3116.3,1.0684614]
["bitfinex","ETHUSD",1644939612315,2.08538769,3117.0,3116.3,1.0684614]
["bitfinex","ETHUSD",1644939612513,1.08538769,3116.9,3116.4,0.2662614]
["bitfinex","ETHUSD",1644939612715,1.08538769,3116.9,3116.5,0.80221]
["bitfinex","ETHUSD",1644939612915,1.08538769,3116.8,3116.6,0.2662614]
["bitfinex","ETHUSD",1644939613112,3.90392576,3117.1,3116.6,0.2662614]
["bitfinex","ETHUSD",1644939613113,1.08538769,3116.7,3116.6,0.2662614]
["bitfinex","ETHUSD",1644939613718,1.08538769,3116.7,3116.6,1.0684714]
["bitfinex","ETHUSD",1644939613915,0.80219,3116.8,3116.6,1.0684714]
["bitfinex","ETHUSD",1644939614118,1.08538769,3116.7,3116.6,0.80221]
["bitfinex","ETHUSD",1644939614366,1.08538769,3116.7,3116.6,1.0688239]
["bitfinex","ETHUSD",1644939615168,1.08538769,3116.7,3116.1,0.00698772]
["bitfinex","ETHUSD",1644939615169,0.65403975,3116.3,3116.2,1.60466]
["bitfinex","ETHUSD",1644939615367,0.65403975,3116.3,3116.1,0.0025449]
["bitfinex","ETHUSD",1644939615568,1.73942744,3116.3,3116.1,0.0025449]
["bitfinex","ETHUSD",1644939615766,1.08538769,3116.2,3116.1,0.00698772]
["bitfinex","ETHUSD",1644939615968,1.08538769,3116.2,3116.1,0.31009463]
["bitfinex","ETHUSD",1644939617168,0.65403975,3116.3,3116.1,0.31009463]
["bitfinex","ETHUSD",1644939617368,0.65403975,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939619920,1.70524495,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939623666,1.70524495,3116.3,3116.2,0.60565181]
["bitfinex","ETHUSD",1644939623867,1.70524495,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939627422,1.70524495,3116.3,3116.2,3.49523217]
["bitfinex","ETHUSD",1644939627623,1.70524495,3116.3,3116.2,1.10780181]
["bitfinex","ETHUSD",1644939628221,1.70524495,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939628623,1.70524495,3116.3,3116.2,3.51976072]
["bitfinex","ETHUSD",1644939628823,0.65403975,3116.3,3116.2,5.53276813]
["bitfinex","ETHUSD",1644939629675,0.65403975,3116.3,3116.2,4.73060813]
["bitfinex","ETHUSD",1644939631076,0.65403975,3116.3,3116.2,4.11976072]
["bitfinex","ETHUSD",1644939631274,1.70936575,3116.3,3116.2,0.90565181]
["bitfinex","ETHUSD",1644939631473,1.70936575,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939633417,2.51168575,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939635321,2.51174349,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939635620,1.45635975,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939637462,1.45635975,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939637657,2.51194109,3116.3,3116.2,0.30565181]
["bitfinex","ETHUSD",1644939637858,0.65403975,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939640158,0.65403975,3116.3,3116.2,0.50565181]
["bitfinex","ETHUSD",1644939640510,0.65403975,3116.3,3116.2,1.38566678]
["bitfinex","ETHUSD",1644939643011,0.65403975,3116.3,3116.2,0.50565181]
["bitfinex","ETHUSD",1644939643210,0.65403975,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939645754,1.45634975,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939653069,0.65403975,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939654665,0.65403975,3116.3,3116.2,1.00781181]
["bitfinex","ETHUSD",1644939654864,0.65403975,3116.3,3116.2,1.30781181]
["bitfinex","ETHUSD",1644939655264,0.60201817,3116.3,3116.2,1.30781181]
["bitfinex","ETHUSD",1644939655513,0.60201817,3116.3,3116.2,0.50565181]
["bitfinex","ETHUSD",1644939655716,0.60201817,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939658322,1.66211698,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939658513,1.6621327,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939658714,1.6621298,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939658914,1.6621846,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939659114,0.60201817,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939659376,1.76190002,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939659577,1.76190457,3116.3,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939659778,0.80215,3116.8,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939659983,1.2202,3116.9,3116.2,0.20565181]
["bitfinex","ETHUSD",1644939659984,1.2202,3116.9,3116.3,0.61084741]
["bitfinex","ETHUSD",1644939660179,1.04878842,3116.8,3116.4,3.60026041]
["bitfinex","ETHUSD",1644939660378,5.5461,3117.1,3116.5,0.20565181]
["bitfinex","ETHUSD",1644939660577,1.04863331,3117.0,3116.5,0.20565181]
["bitfinex","ETHUSD",1644939661680,1.85074331,3117.0,3116.6,0.8021]
["bitfinex","ETHUSD",1644939661882,1.04863331,3116.9,3116.7,0.20565181]
["bitfinex","ETHUSD",1644939662284,1.04863331,3117.2,3116.7,0.50565181]
["bitfinex","ETHUSD",1644939662482,1.04863331,3117.2,3116.8,0.20565181]
["bitfinex","ETHUSD",1644939662681,1.04863331,3117.2,3116.8,1.00778181]
["bitfinex","ETHUSD",1644939662891,1.04863331,3117.2,3117.0,0.80216]
["bitfinex","ETHUSD",1644939662892,0.80215,3117.1,3117.0,0.80216]
["bitfinex","ETHUSD",1644939663104,1.85078331,3117.1,3117.0,1.11316186]
["bitfinex","ETHUSD",1644939663307,1.85078331,3117.1,3117.0,0.80216]
["bitfinex","ETHUSD",1644939663510,1.85078331,3117.1,3117.0,1.11311305]
["bitfinex","ETHUSD",1644939663706,1.85078331,3117.1,3117.0,0.80216]
["bitfinex","ETHUSD",1644939663906,1.85078331,3117.1,3117.0,1.11311267]
["bitfinex","ETHUSD",1644939664108,1.85078331,3117.1,3117.0,0.80216]
["bitfinex","ETHUSD",1644939664608,1.85078331,3117.1,3117.0,1.11300171]
["bitfinex","ETHUSD",1644939664807,1.85078331,3117.1,3117.0,0.80216]
["bitfinex","ETHUSD",1644939665007,1.85078331,3117.1,3117.0,1.11298041]
["bitfinex","ETHUSD",1644939665208,1.04863331,3117.1,3117.0,0.80216]
["bitfinex","ETHUSD",1644939665408,1.04863331,3117.1,3117.0,1.11296949]
["bitfinex","ETHUSD",1644939665608,1.04863331,3117.1,3117.0,0.80216]
["bitfinex","ETHUSD",1644939665809,1.04863331,3117.1,3117.0,1.11296934]
["bitfinex","ETHUSD",1644939666209,1.04863331,3117.1,3117.0,1.1128955]
["bitfinex","ETHUSD",1644939666412,1.04863331,3117.1,3117.0,0.80216]
["bitfinex","ETHUSD",1644939666610,1.04863331,3117.1,3117.0,1.11289183]
["bitfinex","ETHUSD",1644939666860,1.04863331,3117.1,3117.0,1.11287536]
["bitfinex","ETHUSD",1644939667062,1.04863331,3117.1,3117.0,1.41287536]
["bitfinex","ETHUSD",1644939667266,1.04429394,3117.4,3117.0,1.71287536]
["bitfinex","ETHUSD",1644939667560,6.26537548,3117.6,3117.1,1.91449536]
["bitfinex","ETHUSD",1644939667561,1.04447039,3117.3,3117.1,1.91449536]
["bitfinex","ETHUSD",1644939667761,0.00382234,3117.8,3117.2,0.61071536]
["bitfinex","ETHUSD",1644939668061,0.00225324,3117.6,3117.3,0.31071536]
["bitfinex","ETHUSD",1644939668260,0.00607558,3117.6,3117.3,1.03241656]
["bitfinex","ETHUSD",1644939668461,1.0445567,3117.5,3117.4,1.3600653]
["bitfinex","ETHUSD",1644939669063,1.0445567,3117.7,3117.4,0.31071536]
["bitfinex","ETHUSD",1644939669265,1.0468101,3117.6,3117.4,0.31071536]
["bitfinex","ETHUSD",1644939669463,1.0445567,3117.5,3117.4,0.31071536]
["bitfinex","ETHUSD",1644939669666,0.0022534,3117.6,3117.4,0.31071536]
["bitfinex","ETHUSD",1644939669866,1.0468101,3117.6,3117.4,0.31071536]
["bitfinex","ETHUSD",1644939670067,1.0445567,3117.6,3117.4,1.11265536]
["bitfinex","ETHUSD",1644939670267,1.0445567,3117.6,3117.5,0.31334939]
["bitfinex","ETHUSD",1644939670519,1.0445567,3117.6,3117.4,0.80194]
["bitfinex","ETHUSD",1644939670818,1.0445567,3117.6,3117.5,0.31335012]
["bitfinex","ETHUSD",1644939671019,1.0445567,3117.6,3117.5,0.31335257]
["bitfinex","ETHUSD",1644939671223,1.0445567,3117.6,3117.4,1.60388]
["bitfinex","ETHUSD",1644939671419,1.04837904,3117.6,3117.5,0.31332756]
["bitfinex","ETHUSD",1644939671618,1.0445567,3117.6,3117.4,1.60388]
["bitfinex","ETHUSD",1644939672019,1.0445567,3117.6,3117.5,0.31327873]
["bitfinex","ETHUSD",1644939672619,1.0445567,3117.6,3117.4,1.60388]
["bitfinex","ETHUSD",1644939672820,1.0445567,3117.5,3117.4,0.80194]
["bitfinex","ETHUSD",1644939673019,1.0445567,3117.6,3117.4,0.31309146]
["bitfinex","ETHUSD",1644939673220,1.0445567,3117.6,3117.4,1.33476786]
["bitfinex","ETHUSD",1644939673420,1.0445567,3117.6,3117.5,0.31309146]
["bitfinex","ETHUSD",1644939673825,1.0445567,3118.0,3117.5,3.54258514]
["bitfinex","ETHUSD",1644939674019,0.00225337,3117.7,3117.6,0.31305585]
["bitfinex","ETHUSD",1644939674458,1.04681007,3117.7,3117.5,3.2295265]
["bitfinex","ETHUSD",1644939674659,1.0416942,3117.6,3117.5,3.2295265]
["bitfinex","ETHUSD",1644939674860,1.0416942,3117.6,3117.5,4.26407206]
["bitfinex","ETHUSD",1644939675057,0.00225337,3117.8,3117.5,1.03454556]
["bitfinex","ETHUSD",1644939675258,0.00225337,3117.8,3117.5,3.95023978]
["bitfinex","ETHUSD",1644939675459,0.00225337,3117.8,3117.6,0.31291049]
["bitfinex","ETHUSD",1644939675760,1.04394757,3117.8,3117.6,0.80183]
["bitfinex","ETHUSD",1644939675960,1.0416942,3117.7,3117.6,0.80183]
["bitfinex","ETHUSD",1644939676162,1.0416942,3117.7,3117.6,0.32169544]
["bitfinex","ETHUSD",1644939676365,1.0416942,3117.7,3117.5,2.70548]
["bitfinex","ETHUSD",1644939676559,1.0416942,3117.6,3117.5,2.70548]
["bitfinex","ETHUSD",1644939676761,1.0416942,3117.6,3117.5,1.92535386]
["bitfinex","ETHUSD",1644939677559,1.03238789,3117.6,3117.5,1.92535386]
["bitfinex","ETHUSD",1644939677760,0.00225337,3117.7,3117.5,3.79690071]
["bitfinex","ETHUSD",1644939678027,0.00225337,3117.7,3117.6,0.32170386]
["bitfinex","ETHUSD",1644939678216,0.00225337,3117.7,3117.6,1.32170386]
["bitfinex","ETHUSD",1644939678414,0.00225337,3117.7,3117.6,0.32170386]
["bitfinex","ETHUSD",1644939678415,1.03464126,3117.7,3117.6,0.32170386]
["bitfinex","ETHUSD",1644939678618,1.03621023,3117.7,3117.6,0.32170386]
["bitfinex","ETHUSD",1644939679414,1.03621023,3117.7,3117.6,3.49187192]
["bitfinex","ETHUSD",1644939679814,1.03621023,3117.7,3117.6,1.32170386]
["bitfinex","ETHUSD",1644939680015,0.00225337,3117.8,3117.6,1.32170386]
["bitfinex","ETHUSD",1644939680214,0.00225337,3117.8,3117.7,1.12358386]
["bitfinex","ETHUSD",1644939680816,0.00225337,3117.8,3117.7,1.10188]
["bitfinex","ETHUSD",1644939681013,1.03192554,3117.9,3117.7,1.10188]
["bitfinex","ETHUSD",1644939681215,1.03417891,3117.9,3117.7,1.10188]
["bitfinex","ETHUSD",1644939681623,1.03417891,3117.9,3117.7,0.80188]
["bitfinex","ETHUSD",1644939681865,1.03417891,3117.9,3117.7,1.10188]
["bitfinex","ETHUSD",1644939682064,1.03192554,3117.9,3117.7,1.10188]
["bitfinex","ETHUSD",1644939684270,1.03192554,3117.9,3117.7,0.80188]
["bitfinex","ETHUSD",1644939685620,1.03192554,3117.9,3117.7,1.10188]
["bitfinex","ETHUSD",1644939686016,1.03192554,3117.9,3117.7,1.8235573]
["bitfinex","ETHUSD",1644939686316,0.0060757,3118.0,3117.7,1.8235573]
["bitfinex","ETHUSD",1644939686518,0.00225336,3118.0,3117.9,0.98350631]
["bitfinex","ETHUSD",1644939686716,0.00225336,3118.0,3117.8,1.60368]
["bitfinex","ETHUSD",1644939686923,0.00382234,3118.2,3117.8,1.60368]
["bitfinex","ETHUSD",1644939687119,1.033747,3118.1,3117.8,4.79498525]
["bitfinex","ETHUSD",1644939687318,1.033747,3118.1,3117.8,1.60368]
["bitfinex","ETHUSD",1644939687520,1.03531598,3118.0,3117.8,1.60368]
["bitfinex","ETHUSD",1644939687719,0.00382234,3118.0,3117.8,1.60368]
["bitfinex","ETHUSD",1644939687919,0.00225336,3118.1,3117.8,1.8235036]
["bitfinex","ETHUSD",1644939688120,1.03152089,3118.4,3117.9,1.60355]
["bitfinex","ETHUSD",1644939688319,0.00225336,3118.1,3117.9,1.60355]
["bitfinex","ETHUSD",1644939688520,0.00225336,3118.1,3118.0,1.09199612]
["bitfinex","ETHUSD",1644939688719,1.03377425,3118.1,3118.0,1.09199612]
["bitfinex","ETHUSD",1644939689372,1.03152089,3118.1,3118.0,0.80178]
["bitfinex","ETHUSD",1644939689573,0.00225336,3118.2,3118.0,0.80178]
["bitfinex","ETHUSD",1644939690369,1.03759659,3118.2,3118.0,0.80178]
["bitfinex","ETHUSD",1644939690572,1.03152089,3118.1,3118.0,0.80178]
["bitfinex","ETHUSD",1644939690768,1.03152089,3118.1,3118.0,1.5234139]
["bitfinex","ETHUSD",1644939690970,1.03759659,3118.3,3118.0,0.80178]
["bitfinex","ETHUSD",1644939691168,1.03152089,3118.2,3118.0,0.80178]
["bitfinex","ETHUSD",1644939694514,1.03152089,3118.2,3118.0,1.5234135]
["bitfinex","ETHUSD",1644939694721,1.03152089,3118.2,3118.0,0.80178]
["bitfinex","ETHUSD",1644939695715,1.03152089,3118.2,3117.9,2.11218752]
["bitfinex","ETHUSD",1644939695916,1.03152089,3118.2,3118.0,0.7216111]
["bitfinex","ETHUSD",1644939696120,1.03152089,3118.2,3118.1,3.16984433]
["bitfinex","ETHUSD",1644939696318,1.03152089,3118.2,3118.1,3.24156976]
["bitfinex","ETHUSD",1644939696517,0.00382234,3118.3,3118.1,4.38730004]
["bitfinex","ETHUSD",1644939696769,0.00225334,3118.3,3118.2,3.49576966]
["bitfinex","ETHUSD",1644939697378,0.00225334,3118.3,3118.2,5.99763756]
["bitfinex","ETHUSD",1644939697576,0.00225334,3118.3,3118.2,6.99763756]
["bitfinex","ETHUSD",1644939697772,0.00382234,3118.8,3118.2,7.99763756]
["bitfinex","ETHUSD",1644939697970,1.00971828,3118.7,3118.3,0.34408028]
["bitfinex","ETHUSD",1644939698171,0.00382234,3118.6,3118.3,1.34408028]
["bitfinex","ETHUSD",1644939698372,0.00382234,3118.6,3118.4,0.80141]
["bitfinex","ETHUSD",1644939698570,0.00382234,3118.7,3118.5,0.34408028]
["bitfinex","ETHUSD",1644939698769,0.00382234,3118.8,3118.5,0.34408028]
["bitfinex","ETHUSD",1644939698970,0.00382234,3118.8,3118.7,1.19104243]
["bitfinex","ETHUSD",1644939699171,0.00382234,3118.8,3118.7,1.49104243]
["bitfinex","ETHUSD",1644939699572,0.00382234,3118.8,3118.7,1.0213449]
["bitfinex","ETHUSD",1644939699978,1.01310774,3118.8,3118.7,4.21102814]
["bitfinex","ETHUSD",1644939700171,0.00382234,3118.8,3118.7,4.21102814]
["bitfinex","ETHUSD",1644939700372,1.01310774,3118.8,3118.7,4.21102814]
["bitfinex","ETHUSD",1644939701712,1.01310774,3118.8,3118.7,5.21102814]
["bitfinex","ETHUSD",1644939702212,0.42952335,3118.9,3118.7,5.21102814]
["bitfinex","ETHUSD",1644939702415,0.4333483,3118.9,3118.8,5.73292626]
["bitfinex","ETHUSD",1644939702619,0.42952335,3118.9,3118.8,6.03292626]
["bitfinex","ETHUSD",1644939702814,5.29160556,3119.9,3118.9,0.80153]
["bitfinex","ETHUSD",1644939703021,1.80483024,3120.0,3119.1,11.3]
["bitfinex","ETHUSD",1644939703218,1.93462769,3120.3,3119.1,11.3]
["bitfinex","ETHUSD",1644939703219,0.60913888,3120.3,3119.4,5.0]
["bitfinex","ETHUSD",1644939703417,0.60913888,3120.6,3119.5,4.962]
["bitfinex","ETHUSD",1644939703615,0.01717608,3120.7,3119.5,5.262]
["bitfinex","ETHUSD",1644939703819,0.01717608,3120.7,3120.0,0.80111]
["bitfinex","ETHUSD",1644939704270,0.01717608,3120.7,3120.1,0.7210091]
["bitfinex","ETHUSD",1644939704472,0.01717608,3120.7,3120.2,0.3]
["bitfinex","ETHUSD",1644939704866,0.01717608,3120.7,3120.0,1.10117]
["bitfinex","ETHUSD",1644939705071,0.01717608,3120.7,3120.2,1.6023]
["bitfinex","ETHUSD",1644939705280,0.01717608,3120.7,3120.3,0.7210551]
["bitfinex","ETHUSD",1644939705473,0.01717608,3120.7,3120.3,1.0210551]
["bitfinex","ETHUSD",1644939705870,0.01717608,3120.7,3120.4,0.3]
["bitfinex","ETHUSD",1644939706070,0.01717608,3120.7,3120.4,3.50426]
["bitfinex","ETHUSD",1644939706270,0.01717608,3120.7,3120.4,6.9460088]
["bitfinex","ETHUSD",1644939706470,0.01717608,3120.7,3120.5,4.5]
["bitfinex","ETHUSD",1644939706671,0.01717608,3120.7,3120.5,1.0]
["bitfinex","ETHUSD",1644939706872,0.01717608,3120.7,3120.6,2.0]
["bitfinex","ETHUSD",1644939707070,0.01717608,3120.7,3120.6,1.3]
["bitfinex","ETHUSD",1644939707272,0.01717608,3120.7,3120.6,1.6]
["bitfinex","ETHUSD",1644939707673,0.01717608,3120.7,3120.6,2.6]
["bitfinex","ETHUSD",1644939708114,0.01717608,3120.7,3120.6,6.25793807]
["bitfinex","ETHUSD",1644939708615,0.8114309,3121.3,3120.6,6.25793807]
["bitfinex","ETHUSD",1644939708616,0.8012,3121.3,3120.7,2.75]
["bitfinex","ETHUSD",1644939708817,0.8012,3121.3,3120.9,2.3224487]
["bitfinex","ETHUSD",1644939708818,0.81206302,3121.3,3120.9,2.3224487]
["bitfinex","ETHUSD",1644939709014,0.81206302,3121.3,3121.0,3.56803395]
["bitfinex","ETHUSD",1644939709215,0.81206302,3121.3,3121.0,3.86803395]
["bitfinex","ETHUSD",1644939709416,0.00638816,3121.4,3121.1,1.0]
["bitfinex","ETHUSD",1644939709722,0.00242048,3121.8,3121.4,6.9]
["bitfinex","ETHUSD",1644939709920,0.01077944,3122.6,3121.7,6.9]
["bitfinex","ETHUSD",1644939710117,7.39077944,3123.2,3121.8,0.462]
["bitfinex","ETHUSD",1644939710425,1.12230207,3122.7,3121.9,4.5]
["bitfinex","ETHUSD",1644939710615,7.39077944,3123.2,3121.9,1.762]
["bitfinex","ETHUSD",1644939710815,7.39077944,3123.2,3122.3,1.80055]
["bitfinex","ETHUSD",1644939711016,7.39077944,3123.2,3122.6,1.0]
["bitfinex","ETHUSD",1644939711216,7.39077944,3123.2,3122.6,1.7204435]
["bitfinex","ETHUSD",1644939711419,0.0141004,3123.3,3122.7,0.462]
["bitfinex","ETHUSD",1644939711615,0.0141004,3123.3,3123.1,1.0]
["bitfinex","ETHUSD",1644939711865,0.0141004,3123.3,3123.1,2.10036]
["bitfinex","ETHUSD",1644939712063,0.0141004,3123.3,3123.2,1.0]
["bitfinex","ETHUSD",1644939712362,0.0141004,3123.3,3123.1,1.10036]
["bitfinex","ETHUSD",1644939713661,0.0141004,3123.3,3123.1,1.90075]
["bitfinex","ETHUSD",1644939713865,0.0141004,3123.3,3123.1,2.6210622]
["bitfinex","ETHUSD",1644939714063,0.0141004,3123.3,3123.2,3.22806122]
["bitfinex","ETHUSD",1644939714766,0.0141004,3123.3,3123.1,2.6210622]
["bitfinex","ETHUSD",1644939715167,0.0141004,3123.3,3123.1,1.90075]
["bitfinex","ETHUSD",1644939715811,0.0141004,3123.3,3123.1,0.74727159]
["bitfinex","ETHUSD",1644939716414,0.0141004,3123.3,3123.1,1.54766159]
["bitfinex","ETHUSD",1644939717912,0.0141004,3123.3,3123.1,2.26796739]
["bitfinex","ETHUSD",1644939718119,0.0141004,3123.3,3123.1,1.96796739]
["bitfinex","ETHUSD",1644939718318,0.0141004,3123.3,3122.8,1.0]
["bitfinex","ETHUSD",1644939718523,0.0141004,3123.3,3122.1,2.4242]
["bitfinex","ETHUSD",1644939718716,0.0141004,3123.3,3122.1,1.0]
["bitfinex","ETHUSD",1644939718717,0.84857221,3122.9,3122.1,1.0]
["bitfinex","ETHUSD",1644939718916,0.00380582,3122.8,3121.8,4.5]
["bitfinex","ETHUSD",1644939719116,0.00380582,3122.8,3121.8,1.0]
["bitfinex","ETHUSD",1644939719365,0.00380582,3122.8,3122.0,0.8008]
["bitfinex","ETHUSD",1644939719765,0.00268557,3122.5,3122.0,0.8008]
["bitfinex","ETHUSD",1644939720671,0.8619918,3123.0,3122.0,0.8008]
["bitfinex","ETHUSD",1644939720968,0.00268557,3122.4,3122.0,0.8008]
["bitfinex","ETHUSD",1644939721964,0.00380582,3122.9,3122.0,0.8008]
["bitfinex","ETHUSD",1644939722164,0.00268557,3122.4,3122.0,1.1008]
["bitfinex","ETHUSD",1644939723122,0.00380582,3122.9,3122.0,1.1008]
["bitfinex","ETHUSD",1644939723327,0.00268557,3122.4,3122.1,0.80078]
["bitfinex","ETHUSD",1644939723524,0.00268557,3122.4,3121.9,1.60146]
["bitfinex","ETHUSD",1644939723723,0.00268557,3122.4,3121.5,0.3]
["bitfinex","ETHUSD",1644939723922,0.00268557,3122.4,3121.2,0.3]
["bitfinex","ETHUSD",1644939723923,0.462,3122.3,3121.2,0.3]
["bitfinex","ETHUSD",1644939724123,0.462,3122.3,3120.9,1.0]
["bitfinex","ETHUSD",1644939724124,0.00380582,3122.2,3120.9,1.0]
["bitfinex","ETHUSD",1644939724321,0.00380582,3122.2,3120.8,10.36087213]
["bitfinex","ETHUSD",1644939724522,0.00268557,3121.9,3121.6,1.60171]
["bitfinex","ETHUSD",1644939725531,0.80479582,3122.2,3121.0,1.60199]
["bitfinex","ETHUSD",1644939725723,0.00080914,3121.9,3121.0,1.60199]
["bitfinex","ETHUSD",1644939726769,0.80103,3122.0,3121.0,1.60199]
["bitfinex","ETHUSD",1644939727063,0.00080914,3121.6,3121.2,1.602]
["bitfinex","ETHUSD",1644939727864,0.46580582,3121.9,3121.2,1.602]
["bitfinex","ETHUSD",1644939728066,0.00268557,3121.6,3121.2,1.602]
["bitfinex","ETHUSD",1644939728470,0.00268557,3121.6,3121.0,1.60199]
["bitfinex","ETHUSD",1644939729066,0.46580582,3121.9,3121.0,1.60199]
["bitfinex","ETHUSD",1644939729467,0.00268557,3121.5,3121.0,1.60199]
["bitfinex","ETHUSD",1644939729768,0.00268557,3121.5,3121.2,0.80102]
["bitfinex","ETHUSD",1644939730165,0.00268557,3121.5,3121.2,1.60195]
["bitfinex","ETHUSD",1644939730365,0.46580582,3121.9,3121.2,1.60195]
["bitfinex","ETHUSD",1644939730626,0.00268557,3121.5,3121.2,0.80093]
["bitfinex","ETHUSD",1644939730826,0.00268557,3121.5,3121.3,0.80095]
["bitfinex","ETHUSD",1644939731423,0.46580582,3121.9,3121.3,0.80095]
["bitfinex","ETHUSD",1644939731626,0.46580582,3121.9,3121.3,1.6019]
["bitfinex","ETHUSD",1644939731923,0.00268557,3121.6,3121.3,1.6019]
["bitfinex","ETHUSD",1644939732125,0.00268557,3121.6,3121.4,1.60177]
["bitfinex","ETHUSD",1644939732724,0.00380582,3122.2,3121.4,1.60177]
["bitfinex","ETHUSD",1644939733024,0.00380582,3122.2,3121.6,1.60178]
["bitfinex","ETHUSD",1644939733025,0.00268557,3121.7,3121.6,1.60178]
["bitfinex","ETHUSD",1644939733224,0.00268557,3121.7,3121.6,5.42244049]
["bitfinex","ETHUSD",1644939733824,0.00380582,3122.8,3121.6,5.72244049]
["bitfinex","ETHUSD",1644939734026,1.1260719,3122.8,3121.9,0.80082]
["bitfinex","ETHUSD",1644939734268,0.01074069,3122.3,3121.9,1.90164]
["bitfinex","ETHUSD",1644939734470,0.01074069,3122.3,3121.9,1.10082]
["bitfinex","ETHUSD",1644939735070,0.00380582,3122.8,3122.0,0.80081]
["bitfinex","ETHUSD",1644939735271,0.00380582,3123.0,3122.2,0.80074]
["bitfinex","ETHUSD",1644939735470,0.00268557,3122.3,3122.2,0.80074]
["bitfinex","ETHUSD",1644939735870,0.00268557,3122.3,3122.0,0.14763368]
["bitfinex","ETHUSD",1644939736370,0.00380582,3123.0,3122.0,0.14763368]
["bitfinex","ETHUSD",1644939736571,0.00268557,3122.3,3122.0,0.14763368]
["bitfinex","ETHUSD",1644939737373,0.00268557,3122.3,3122.0,0.04763368]
["bitfinex","ETHUSD",1644939737573,0.00380582,3122.7,3122.2,0.80074]
["bitfinex","ETHUSD",1644939737872,0.00380582,3122.7,3122.3,0.80075]
["bitfinex","ETHUSD",1644939738313,0.51074069,3122.8,3122.3,0.80075]
["bitfinex","ETHUSD",1644939738513,0.00380582,3122.7,3122.3,0.80075]
["bitfinex","ETHUSD",1644939738724,0.00380582,3122.7,3122.3,1.90147]
["bitfinex","ETHUSD",1644939738916,0.00649139,3122.7,3122.3,1.10072]
["bitfinex","ETHUSD",1644939739818,0.00380582,3122.7,3122.3,1.10072]
["bitfinex","ETHUSD",1644939740218,0.00380582,3122.7,3122.5,0.3]
["bitfinex","ETHUSD",1644939740219,0.00649139,3122.7,3122.5,0.3]
["bitfinex","ETHUSD",1644939740523,0.00268557,3122.7,3122.5,0.3]
["bitfinex","ETHUSD",1644939741019,0.50380582,3122.8,3122.6,1.0]
["bitfinex","ETHUSD",1644939741222,0.50380582,3122.8,3122.6,1.6]
["bitfinex","ETHUSD",1644939741416,0.50649139,3122.8,3122.6,0.6]
["bitfinex","ETHUSD",1644939741616,0.50649139,3122.8,3122.6,0.3]
["bitfinex","ETHUSD",1644939741883,0.50649139,3122.8,3122.6,2.621414]
["bitfinex","ETHUSD",1644939742081,0.50649139,3122.8,3122.7,0.3]
["bitfinex","ETHUSD",1644939742281,0.5,3122.8,3122.7,2.3]
["bitfinex","ETHUSD",1644939742478,0.5,3122.8,3122.7,1.3]
["bitfinex","ETHUSD",1644939742682,0.5,3122.8,3122.7,5.81085055]
["bitfinex","ETHUSD",1644939742980,0.5,3122.8,3122.7,3.81085055]
["bitfinex","ETHUSD",1644939743181,0.5,3122.8,3122.7,0.3]
["bitfinex","ETHUSD",1644939744180,0.5,3122.8,3122.7,3.55079281]
["bitfinex","ETHUSD",1644939744880,0.0141004,3123.3,3122.9,1.60067]
["bitfinex","ETHUSD",1644939745081,0.0141004,3123.3,3122.9,1.55067]
["bitfinex","ETHUSD",1644939745281,0.0141004,3123.3,3122.9,1.85067]
["bitfinex","ETHUSD",1644939745519,0.0141004,3123.3,3122.9,1.05033]
["bitfinex","ETHUSD",1644939745520,0.87093469,3123.2,3122.9,1.05033]
["bitfinex","ETHUSD",1644939745719,0.87474051,3123.2,3122.9,1.05033]
["bitfinex","ETHUSD",1644939745921,0.00380582,3123.2,3122.9,1.85069]
["bitfinex","ETHUSD",1644939746120,0.00082034,3123.2,3123.0,1.60082]
["bitfinex","ETHUSD",1644939746620,0.87175821,3123.2,3123.1,0.3]
["bitfinex","ETHUSD",1644939746818,0.87556403,3123.2,3123.1,0.3]
["bitfinex","ETHUSD",1644939747018,0.87556403,3123.2,3123.0,1.60082]
["bitfinex","ETHUSD",1644939747019,1.87295876,3123.2,3123.0,1.60082]
["bitfinex","ETHUSD",1644939747222,0.87093787,3123.1,3122.6,0.00205614]
["bitfinex","ETHUSD",1644939747421,0.00380582,3123.0,3122.6,0.00205614]
["bitfinex","ETHUSD",1644939747620,0.87093787,3123.2,3122.6,0.00205614]
["bitfinex","ETHUSD",1644939747621,0.87093787,3122.9,3122.6,0.00205614]
["bitfinex","ETHUSD",1644939747820,0.00380582,3122.9,3122.6,0.00205614]
["bitfinex","ETHUSD",1644939748019,0.87093787,3122.8,3122.7,0.80066]
["bitfinex","ETHUSD",1644939748221,0.00380582,3123.1,3122.7,0.80066]
["bitfinex","ETHUSD",1644939748521,0.87093787,3123.0,3122.7,1.60127]
["bitfinex","ETHUSD",1644939748720,1.19895232,3123.3,3122.7,1.60127]
["bitfinex","ETHUSD",1644939748721,0.87362344,3122.9,3122.7,1.60127]
["bitfinex","ETHUSD",1644939748925,0.87093787,3122.8,3122.7,1.60127]
["bitfinex","ETHUSD",1644939749271,0.87093787,3122.8,3122.7,0.80066]
["bitfinex","ETHUSD",1644939750372,0.87742926,3122.9,3122.7,0.80066]
["bitfinex","ETHUSD",1644939750576,0.87093787,3122.8,3122.7,0.80066]
["bitfinex","ETHUSD",1644939750973,0.00268557,3123.0,3122.7,0.80066]
["bitfinex","ETHUSD",1644939751376,0.87362344,3123.0,3122.7,0.80066]
["bitfinex","ETHUSD",1644939751678,0.87093787,3122.9,3122.7,1.60113]
["bitfinex","ETHUSD",1644939751874,0.87093787,3122.8,3122.7,1.60113]
["bitfinex","ETHUSD",1644939752073,0.87093787,3122.8,3122.7,0.80066]
["bitfinex","ETHUSD",1644939752274,0.0141004,3123.3,3122.7,0.80066]
["bitfinex","ETHUSD",1644939752275,0.00268557,3123.0,3122.7,0.80066]
["bitfinex","ETHUSD",1644939752874,0.00268557,3123.0,3122.7,1.10066]
["bitfinex","ETHUSD",1644939753112,0.87474369,3123.2,3122.7,1.90115]
["bitfinex","ETHUSD",1644939753516,0.00268557,3123.0,3122.7,1.90115]
["bitfinex","ETHUSD",1644939754112,0.00268557,3123.0,3122.8,0.80049]
["bitfinex","ETHUSD",1644939754324,0.87093787,3123.1,3122.8,0.80049]
["bitfinex","ETHUSD",1644939754513,0.87474369,3123.0,3122.9,0.8005]
["bitfinex","ETHUSD",1644939754814,0.87362344,3123.0,3122.9,0.8005]
["bitfinex","ETHUSD",1644939755015,0.87742926,3123.0,3122.9,0.8005]
["bitfinex","ETHUSD",1644939755212,0.00649139,3123.0,3122.9,0.8005]
["bitfinex","ETHUSD",1644939755512,0.87093787,3123.0,3122.9,0.8005]
["bitfinex","ETHUSD",1644939755912,0.87093787,3123.0,3122.8,0.1473994]
["bitfinex","ETHUSD",1644939756115,0.87093787,3122.9,3122.8,0.1473994]
["bitfinex","ETHUSD",1644939758078,0.86932631,3122.9,3122.8,0.1473994]
["bitfinex","ETHUSD",1644939759078,0.86932631,3122.9,3122.7,1.60306587]
["bitfinex","ETHUSD",1644939759380,0.00268557,3123.0,3122.7,1.60306587]
["bitfinex","ETHUSD",1644939759587,0.00380582,3122.9,3122.7,1.60306587]
["bitfinex","ETHUSD",1644939759779,0.00268557,3123.0,3122.7,1.60306587]
["bitfinex","ETHUSD",1644939760379,0.0141004,3123.3,3122.7,1.60306587]
["bitfinex","ETHUSD",1644939760627,0.00268557,3123.0,3122.7,1.60306587]
["bitfinex","ETHUSD",1644939761424,0.00268557,3123.0,3122.7,2.40358587]
["bitfinex","ETHUSD",1644939761724,0.00268557,3123.0,3122.8,0.80054]
["bitfinex","ETHUSD",1644939762723,0.0141004,3123.3,3122.8,0.80054]
["bitfinex","ETHUSD",1644939763124,0.0141004,3123.3,3122.9,3.22246478]
["bitfinex","ETHUSD",1644939763125,0.00268557,3123.1,3122.9,3.22246478]
["bitfinex","ETHUSD",1644939763324,0.00268557,3123.1,3122.9,3.82246478]
["bitfinex","ETHUSD",1644939763523,0.00268557,3123.1,3122.9,0.6]
["bitfinex","ETHUSD",1644939763926,0.0141004,3123.3,3122.9,3.87711521]
["bitfinex","ETHUSD",1644939764126,0.0141004,3123.3,3122.9,6.11827781]
["bitfinex","ETHUSD",1644939764368,0.00268557,3123.2,3122.9,4.67754521]
["bitfinex","ETHUSD",1644939764569,0.00268557,3123.2,3122.9,4.77065998]
["bitfinex","ETHUSD",1644939764773,0.00268557,3123.2,3122.9,4.81373223]
["bitfinex","ETHUSD",1644939765169,0.0141004,3123.3,3122.9,4.81373223]
["bitfinex","ETHUSD",1644939765368,0.00268557,3123.2,3122.9,1.53661702]
["bitfinex","ETHUSD",1644939765567,0.00268557,3123.2,3123.0,0.6402983]
["bitfinex","ETHUSD",1644939765766,0.00268557,3123.2,3123.1,0.3]
["bitfinex","ETHUSD",1644939766367,0.0141004,3123.3,3123.1,3.48948265]
["bitfinex","ETHUSD",1644939766567,0.01678597,3123.3,3123.1,1.10036]
["bitfinex","ETHUSD",1644939766768,0.01678597,3123.3,3123.1,1.40036]
["bitfinex","ETHUSD",1644939767474,0.0141004,3123.3,3123.1,1.40036]
["bitfinex","ETHUSD",1644939767671,0.0141004,3123.3,3123.1,2.8410014]
["bitfinex","ETHUSD",1644939767869,0.0141004,3123.3,3123.1,2.5410014]
["bitfinex","ETHUSD",1644939768117,0.0141004,3123.3,3123.1,3.3413514]
["bitfinex","ETHUSD",1644939768516,0.0141004,3123.3,3123.2,3.21475101]
["bitfinex","ETHUSD",1644939768912,0.0141004,3123.3,3123.2,3.49980653]
["bitfinex","ETHUSD",1644939770121,0.0141004,3123.3,3123.2,0.3]
["bitfinex","ETHUSD",1644939770315,0.0141004,3123.3,3123.2,3.51455002]
["bitfinex","ETHUSD",1644939770514,0.0141004,3123.3,3123.2,3.62058027]
["bitfinex","ETHUSD",1644939772069,0.0141004,3123.3,3123.1,2.5410014]
["bitfinex","ETHUSD",1644939772469,0.0141004,3123.3,3123.2,0.08]
["bitfinex","ETHUSD",1644939772674,0.0141004,3123.3,3123.2,3.28391671]
["bitfinex","ETHUSD",1644939772871,0.0141004,3123.3,3123.2,3.58391671]
["bitfinex","ETHUSD",1644939773269,0.0141004,3123.3,3123.2,0.08]
["bitfinex","ETHUSD",1644939774472,0.0141004,3123.3,3123.2,0.08542938]
["bitfinex","ETHUSD",1644939775912,0.0141004,3123.3,3123.1,1.87882805]
["bitfinex","ETHUSD",1644939776716,0.0141004,3123.3,3123.1,0.80036]
["bitfinex","ETHUSD",1644939776917,0.8146504,3123.3,3122.8,1.60109]
["bitfinex","ETHUSD",1644939777115,0.00380582,3123.2,3122.3,3.25976331]
["bitfinex","ETHUSD",1644939777315,0.00380582,3123.2,3122.3,3.85976331]
["bitfinex","ETHUSD",1644939777515,0.00380582,3123.2,3122.4,3.86401401]
["bitfinex","ETHUSD",1644939777716,0.00380582,3123.2,3122.4,4.48231249]
["bitfinex","ETHUSD",1644939777921,0.81845622,3123.3,3122.6,0.80063]
["bitfinex","ETHUSD",1644939778114,0.84754414,3123.2,3122.7,0.8059734]
["bitfinex","ETHUSD",1644939778315,0.00380582,3123.1,3122.8,1.3065034]
["bitfinex","ETHUSD",1644939778518,0.84754414,3123.0,3122.8,0.80053]
["bitfinex","ETHUSD",1644939778715,0.84754414,3122.9,3122.8,0.80053]
["bitfinex","ETHUSD",1644939778916,0.84754414,3122.9,3122.8,0.50613767]
["bitfinex","ETHUSD",1644939779116,0.00208556,3123.1,3122.9,0.80053]
["bitfinex","ETHUSD",1644939779369,0.85046457,3123.1,3122.9,0.80053]
["bitfinex","ETHUSD",1644939779568,0.84837901,3123.1,3122.9,0.80053]
["bitfinex","ETHUSD",1644939779768,0.84837901,3123.1,3123.0,0.50610127]
["bitfinex","ETHUSD",1644939779967,0.84837901,3123.1,3122.9,0.80053]
["bitfinex","ETHUSD",1644939780168,0.84837901,3123.0,3122.9,0.80053]
["bitfinex","ETHUSD",1644939780369,0.84837901,3123.0,3122.9,1.30684148]
["bitfinex","ETHUSD",1644939780770,0.84837901,3123.0,3122.9,0.50631618]
["bitfinex","ETHUSD",1644939784517,0.84837901,3123.0,3122.9,0.50902262]
["bitfinex","ETHUSD",1644939785325,1.31037901,3123.0,3122.9,0.00270644]
["bitfinex","ETHUSD",1644939785520,1.91951789,3123.0,3122.9,0.00270644]
["bitfinex","ETHUSD",1644939785726,2.91951789,3123.0,3122.9,0.00270644]
["bitfinex","ETHUSD",1644939787372,2.31037901,3123.0,3122.9,0.00270644]
["bitfinex","ETHUSD",1644939787569,3.45534912,3123.0,3122.9,0.00270644]
["bitfinex","ETHUSD",1644939788069,2.45534912,3123.0,3122.9,0.00270644]
["bitfinex","ETHUSD",1644939788375,2.31037901,3123.0,3122.9,0.00270644]
["bitfinex","ETHUSD",1644939788972,18.82,3122.7,3122.3,0.50657589]
["bitfinex","ETHUSD",1644939789170,1.10567692,3122.1,3121.5,3.5]
["bitfinex","ETHUSD",1644939789369,1.31037901,3122.0,3121.6,0.49473324]
["bitfinex","ETHUSD",1644939789569,0.84837901,3121.9,3121.7,0.49473324]
["bitfinex","ETHUSD",1644939789768,0.84837901,3121.9,3121.8,0.49473324]
["bitfinex","ETHUSD",1644939789970,1.64937901,3121.9,3121.8,0.49473324]
["bitfinex","ETHUSD",1644939790171,0.84837901,3121.9,3121.2,0.61084741]
["bitfinex","ETHUSD",1644939790373,6.4360262,3122.6,3121.2,0.61084741]
["bitfinex","ETHUSD",1644939790619,5.6352,3122.6,3121.2,0.61084741]
["bitfinex","ETHUSD",1644939790819,0.0026801,3122.0,3121.6,0.128285]
["bitfinex","ETHUSD",1644939791022,0.0026801,3122.0,3121.7,1.29556324]
["bitfinex","ETHUSD",1644939791216,0.0026801,3122.0,3121.8,0.49473324]
["bitfinex","ETHUSD",1644939791615,0.86242689,3122.4,3121.8,0.49473324]
["bitfinex","ETHUSD",1644939791816,0.0026801,3122.1,3121.8,0.49473324]
["bitfinex","ETHUSD",1644939792018,0.0026801,3122.1,3121.9,0.49473324]
["bitfinex","ETHUSD",1644939792217,0.0026801,3122.1,3121.7,2.09621324]
["bitfinex","ETHUSD",1644939792618,0.0026801,3122.1,3121.8,0.49473324]
["bitfinex","ETHUSD",1644939792818,0.86256301,3122.4,3121.8,0.49473324]
["bitfinex","ETHUSD",1644939793019,0.0026801,3122.1,3121.8,0.49473324]
["bitfinex","ETHUSD",1644939793417,0.0026801,3122.1,3121.9,0.80072]
["bitfinex","ETHUSD",1644939793624,0.0026801,3122.1,3122.0,0.49473324]
["bitfinex","ETHUSD",1644939794019,0.86269474,3122.4,3122.0,0.49473324]
["bitfinex","ETHUSD",1644939794268,0.0026801,3122.2,3122.0,0.49473324]
["bitfinex","ETHUSD",1644939795269,0.86280223,3122.6,3122.0,0.49473324]
["bitfinex","ETHUSD",1644939795468,0.00208139,3122.3,3122.0,0.49473324]
["bitfinex","ETHUSD",1644939795670,0.00208139,3122.3,3122.1,0.80067]
["bitfinex","ETHUSD",1644939795869,0.00057239,3122.3,3122.2,0.49473324]
["bitfinex","ETHUSD",1644939796375,0.8627187,3122.6,3122.2,0.49473324]
["bitfinex","ETHUSD",1644939796569,0.8627187,3122.6,3122.2,1.29538324]
["bitfinex","ETHUSD",1644939796969,1.2077,3123.1,3122.3,2.09600324]
["bitfinex","ETHUSD",1644939797170,0.86271888,3123.0,3122.4,0.49473324]
["bitfinex","ETHUSD",1644939797370,0.86271888,3122.9,3122.5,0.80064]
["bitfinex","ETHUSD",1644939797570,0.86271888,3122.9,3122.6,0.49473324]
["bitfinex","ETHUSD",1644939797772,0.86271888,3122.9,3122.6,4.52118533]
["bitfinex","ETHUSD",1644939798018,0.86271888,3122.8,3122.7,0.49473324]
["bitfinex","ETHUSD",1644939798219,5.45690622,3123.3,3122.7,3.41728855]
["bitfinex","ETHUSD",1644939798220,0.86271888,3123.2,3122.7,3.41728855]
["bitfinex","ETHUSD",1644939798421,0.86271888,3123.2,3122.8,0.49473324]
["bitfinex","ETHUSD",1644939798819,0.86271888,3123.2,3122.8,1.13508344]
["bitfinex","ETHUSD",1644939799024,0.86271888,3123.2,3122.9,0.49473324]
["bitfinex","ETHUSD",1644939799218,0.86271888,3123.2,3122.9,0.79473324]
["bitfinex","ETHUSD",1644939799418,0.86271888,3123.2,3123.0,0.49473324]
["bitfinex","ETHUSD",1644939799620,0.0141004,3123.3,3123.0,0.49473324]
["bitfinex","ETHUSD",1644939799819,0.0141004,3123.3,3123.0,3.53623874]
["bitfinex","ETHUSD",1644939800020,0.0141004,3123.3,3123.1,0.49473324]
["bitfinex","ETHUSD",1644939800221,0.0141004,3123.3,3123.1,0.79473324]
["bitfinex","ETHUSD",1644939800421,0.01677673,3123.3,3123.2,0.49473324]
["bitfinex","ETHUSD",1644939800623,0.87970655,3123.3,3123.2,0.49473324]
["bitfinex","ETHUSD",1644939801220,0.87703022,3123.3,3123.2,0.49473324]
["bitfinex","ETHUSD",1644939806217,0.87703022,3123.3,3123.2,0.79473324]
["bitfinex","ETHUSD",1644939806615,0.87703022,3123.3,3123.2,0.49473324]
["bitfinex","ETHUSD",1644939807016,0.87703022,3123.3,3123.2,0.79473324]
["bitfinex","ETHUSD",1644939807218,0.87703022,3123.3,3123.2,0.49473324]
["bitfinex","ETHUSD",1644939815019,0.87703022,3123.3,3123.2,0.4968146]
["bitfinex","ETHUSD",1644939818679,0.00267633,3123.4,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939818976,0.00267633,3123.4,3123.3,1.11593566]
["bitfinex","ETHUSD",1644939819177,0.86287754,3123.5,3123.3,1.11593566]
["bitfinex","ETHUSD",1644939819476,0.86555387,3123.5,3123.4,0.49473324]
["bitfinex","ETHUSD",1644939820513,0.86287754,3123.5,3123.4,0.49473324]
["bitfinex","ETHUSD",1644939821617,0.86287754,3123.5,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939821815,0.86287754,3123.5,3123.3,1.42167242]
["bitfinex","ETHUSD",1644939822015,0.86287754,3123.5,3123.4,0.49516854]
["bitfinex","ETHUSD",1644939824370,0.86287754,3123.5,3123.4,0.49723744]
["bitfinex","ETHUSD",1644939824571,0.86287754,3123.5,3123.4,0.49205157]
["bitfinex","ETHUSD",1644939826771,0.86287754,3123.5,3123.4,0.0020689]
["bitfinex","ETHUSD",1644939829518,0.86287754,3123.5,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939829923,1.66333754,3123.5,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939830120,0.86287754,3123.4,3123.3,1.42168242]
["bitfinex","ETHUSD",1644939830319,0.86287754,3123.4,3123.3,1.11102792]
["bitfinex","ETHUSD",1644939830524,0.86287754,3123.5,3123.3,1.11102792]
["bitfinex","ETHUSD",1644939830720,0.86287754,3123.5,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939830920,1.66333754,3123.5,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939831122,0.86287754,3123.4,3123.3,1.42165242]
["bitfinex","ETHUSD",1644939831323,0.86287754,3123.5,3123.3,1.11102466]
["bitfinex","ETHUSD",1644939831522,0.86287754,3123.5,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939832576,0.86287754,3123.5,3123.4,0.4897299]
["bitfinex","ETHUSD",1644939832968,0.86287754,3123.5,3123.3,1.42161242]
["bitfinex","ETHUSD",1644939833168,1.66333754,3123.5,3123.3,1.42161242]
["bitfinex","ETHUSD",1644939833367,0.86287754,3123.4,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939833568,0.86287754,3123.4,3123.3,1.11097241]
["bitfinex","ETHUSD",1644939834171,1.66335754,3123.4,3123.3,1.11097241]
["bitfinex","ETHUSD",1644939834872,1.66335754,3123.4,3123.3,1.11198856]
["bitfinex","ETHUSD",1644939835619,0.86287754,3123.4,3123.3,1.11198856]
["bitfinex","ETHUSD",1644939836016,0.86287754,3123.5,3123.3,1.91243856]
["bitfinex","ETHUSD",1644939836217,0.86287754,3123.4,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939836414,0.86555387,3123.5,3123.3,1.11206534]
["bitfinex","ETHUSD",1644939836617,0.86555387,3123.5,3123.4,0.49086292]
["bitfinex","ETHUSD",1644939837217,0.86287754,3123.5,3123.4,0.49086292]
["bitfinex","ETHUSD",1644939837724,1.66332754,3123.5,3123.4,0.49086292]
["bitfinex","ETHUSD",1644939838720,1.66332754,3123.5,3123.3,1.42166242]
["bitfinex","ETHUSD",1644939838919,0.86287754,3123.4,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939839119,1.66334754,3123.4,3123.3,1.11283734]
["bitfinex","ETHUSD",1644939839369,1.66334754,3123.4,3123.3,1.11278676]
["bitfinex","ETHUSD",1644939839567,0.86287754,3123.4,3123.3,1.11278676]
["bitfinex","ETHUSD",1644939839968,0.86287754,3123.5,3123.3,1.91325676]
["bitfinex","ETHUSD",1644939840168,0.86287754,3123.4,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939840373,0.86287754,3123.4,3123.3,1.11290537]
["bitfinex","ETHUSD",1644939841268,0.86287754,3123.4,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939841469,0.86555387,3123.5,3123.3,1.11374862]
["bitfinex","ETHUSD",1644939841667,0.80048,3123.4,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939841867,1.66335754,3123.4,3123.3,1.11380719]
["bitfinex","ETHUSD",1644939842071,1.66335754,3123.4,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939842470,1.66335754,3123.4,3123.3,1.11377825]
["bitfinex","ETHUSD",1644939842671,2.27295914,3123.4,3123.3,0.62120242]
["bitfinex","ETHUSD",1644939842876,1.66335754,3123.4,3123.3,1.11286961]
["bitfinex","ETHUSD",1644939843116,1.66335754,3123.4,3123.3,0.62019274]
["bitfinex","ETHUSD",1644939843316,2.66335754,3123.4,3123.3,0.62019274]
["bitfinex","ETHUSD",1644939843716,1.66335754,3123.4,3123.3,0.62019274]
["bitfinex","ETHUSD",1644939843917,2.66335754,3123.4,3123.3,0.62019274]
["bitfinex","ETHUSD",1644939844517,2.66335754,3123.4,3123.3,0.62329659]
["bitfinex","ETHUSD",1644939844717,1.86287754,3123.4,3123.3,0.62329659]
["bitfinex","ETHUSD",1644939844921,0.80074,3122.8,3122.3,2.21222741]
["bitfinex","ETHUSD",1644939845120,0.86287754,3122.7,3122.4,0.4806775]
["bitfinex","ETHUSD",1644939845321,0.86287754,3122.7,3122.2,0.4806775]
["bitfinex","ETHUSD",1644939845322,0.462,3122.6,3122.2,0.4806775]
["bitfinex","ETHUSD",1644939845525,1.34119463,3122.6,3122.3,0.4806775]
["bitfinex","ETHUSD",1644939845718,0.87919463,3122.5,3122.4,0.4806775]
["bitfinex","ETHUSD",1644939845917,0.87919463,3122.5,3122.2,0.4806775]
["bitfinex","ETHUSD",1644939845918,2.14202573,3122.5,3122.2,0.4806775]
["bitfinex","ETHUSD",1644939846117,2.02141702,3122.4,3122.3,0.4806775]
["bitfinex","ETHUSD",1644939846319,2.48341702,3122.4,3122.2,0.4806775]
["bitfinex","ETHUSD",1644939846516,2.48341702,3122.4,3122.3,0.4806775]
["bitfinex","ETHUSD",1644939846517,1.60583971,3122.4,3122.3,0.4806775]
["bitfinex","ETHUSD",1644939846782,3.28448324,3122.4,3122.3,0.4806775]
["bitfinex","ETHUSD",1644939847168,3.28448324,3122.4,3122.2,0.4806775]
["bitfinex","ETHUSD",1644939847367,0.87773353,3122.3,3122.2,0.4806775]
["bitfinex","ETHUSD",1644939848868,2.02267773,3122.3,3122.2,0.4806775]
["bitfinex","ETHUSD",1644939849469,6.9,3122.2,3122.1,0.128266]
["bitfinex","ETHUSD",1644939849668,7.362,3122.2,3122.1,0.128266]
["bitfinex","ETHUSD",1644939850069,0.462,3122.2,3122.1,0.128266]
["bitfinex","ETHUSD",1644939854272,0.80098,3122.3,3122.1,0.128266]
["bitfinex","ETHUSD",1644939854474,0.80312561,3122.3,3122.1,0.128266]
["bitfinex","ETHUSD",1644939854671,0.90546199,3122.2,3122.1,0.128266]
["bitfinex","ETHUSD",1644939854871,0.90546199,3122.2,3121.7,0.80087]
["bitfinex","ETHUSD",1644939855071,0.80085,3122.1,3121.7,0.80087]
["bitfinex","ETHUSD",1644939855475,0.80085,3122.1,3121.3,0.80095]
["bitfinex","ETHUSD",1644939855671,0.80085,3122.1,3121.2,3.20367]
["bitfinex","ETHUSD",1644939855876,1.80085,3122.1,3121.2,3.20367]
["bitfinex","ETHUSD",1644939856672,1.80085,3122.1,3121.4,0.80093]
["bitfinex","ETHUSD",1644939857272,1.80085,3122.1,3121.4,0.929221]
["bitfinex","ETHUSD",1644939857673,1.80085,3122.1,3121.4,0.128291]
["bitfinex","ETHUSD",1644939857875,2.6017889,3122.1,3121.4,0.128291]
["bitfinex","ETHUSD",1644939858137,0.80095,3121.9,3121.4,0.128291]
["bitfinex","ETHUSD",1644939860740,1.6019334,3121.9,3121.4,0.128291]
["bitfinex","ETHUSD",1644939861144,0.80099,3121.8,3121.4,0.128291]
["bitfinex","ETHUSD",1644939862167,0.80099,3121.8,3121.4,0.929231]
["bitfinex","ETHUSD",1644939862967,0.80087,3122.0,3121.4,0.929231]
["bitfinex","ETHUSD",1644939863169,0.80087,3122.0,3121.5,3.22862927]
["bitfinex","ETHUSD",1644939863368,1.60397524,3122.2,3121.5,3.22862927]
["bitfinex","ETHUSD",1644939863369,0.00218524,3122.2,3121.5,4.32953927]
["bitfinex","ETHUSD",1644939863568,0.00070386,3122.2,3121.6,0.80071]
["bitfinex","ETHUSD",1644939863773,5.0237,3122.5,3121.7,3.24378453]
["bitfinex","ETHUSD",1644939863969,5.0237,3122.5,3121.5,3.85070093]
["bitfinex","ETHUSD",1644939864269,0.00218791,3122.2,3121.6,0.640596]
["bitfinex","ETHUSD",1644939864467,0.00218791,3122.2,3121.9,0.80077]
["bitfinex","ETHUSD",1644939864867,0.00218791,3122.2,3122.0,3.20519713]
["bitfinex","ETHUSD",1644939865067,1.60141,3123.0,3122.0,3.20519713]
["bitfinex","ETHUSD",1644939865267,34.76749209,3122.9,3122.0,3.20519713]
["bitfinex","ETHUSD",1644939865521,34.76749209,3122.9,3121.9,1.10077]
["bitfinex","ETHUSD",1644939865819,0.80069,3122.7,3122.2,0.80071]
["bitfinex","ETHUSD",1644939866424,0.80069,3122.7,3121.9,2.70218]
["bitfinex","ETHUSD",1644939866821,1.6014759,3122.7,3121.9,2.70218]
["bitfinex","ETHUSD",1644939867021,0.8007859,3122.7,3122.1,0.80079]
["bitfinex","ETHUSD",1644939867222,0.80079,3122.5,3122.1,0.80079]
["bitfinex","ETHUSD",1644939867621,0.8015929,3122.5,3122.1,0.80079]
["bitfinex","ETHUSD",1644939868622,0.80079,3122.5,3122.1,0.80079]
["bitfinex","ETHUSD",1644939868822,0.80346262,3122.5,3122.1,0.80079]
["bitfinex","ETHUSD",1644939869280,0.00267262,3122.5,3122.2,3.17917509]
["bitfinex","ETHUSD",1644939869475,0.00267262,3122.5,3122.3,1.25848931]
["bitfinex","ETHUSD",1644939869675,0.00267262,3122.5,3122.3,0.8007]
["bitfinex","ETHUSD",1644939869873,0.89377025,3122.7,3122.3,0.8007]
["bitfinex","ETHUSD",1644939870075,0.00267262,3122.5,3122.3,0.8007]
["bitfinex","ETHUSD",1644939870572,0.80341262,3122.5,3122.3,0.8007]
["bitfinex","ETHUSD",1644939870975,0.80074,3122.5,3122.3,0.8007]
["bitfinex","ETHUSD",1644939871174,0.80074,3122.5,3122.4,0.45805429]
["bitfinex","ETHUSD",1644939871875,0.80074,3122.5,3122.4,0.46318237]
["bitfinex","ETHUSD",1644939872278,1.60137,3123.0,3122.4,0.46318237]
["bitfinex","ETHUSD",1644939872479,5.9829,3123.2,3122.4,0.46318237]
["bitfinex","ETHUSD",1644939872480,0.00267262,3122.6,3122.5,0.80066]
["bitfinex","ETHUSD",1644939872677,0.00267262,3122.6,3122.5,0.46318237]
["bitfinex","ETHUSD",1644939873327,0.80069,3122.7,3122.5,0.46318237]
["bitfinex","ETHUSD",1644939873531,0.80069,3122.7,3122.4,1.6013]
["bitfinex","ETHUSD",1644939873727,0.80336262,3122.7,3122.5,0.45401064]
["bitfinex","ETHUSD",1644939874528,0.80069,3122.7,3122.5,0.45401064]
["bitfinex","ETHUSD",1644939875128,0.89860706,3122.6,3122.5,0.45401064]
["bitfinex","ETHUSD",1644939875330,0.89860706,3122.6,3122.3,0.80077]
["bitfinex","ETHUSD",1644939875534,0.80074,3122.5,3122.4,0.45418284]
["bitfinex","ETHUSD",1644939876132,0.00267262,3122.6,3122.4,1.25489284]
["bitfinex","ETHUSD",1644939876331,0.00267262,3122.6,3122.5,0.45418284]
["bitfinex","ETHUSD",1644939876530,0.80339262,3122.6,3122.5,0.45435317]
["bitfinex","ETHUSD",1644939876788,0.90163311,3122.6,3122.5,0.45435317]
["bitfinex","ETHUSD",1644939876983,0.89896049,3122.6,3122.5,0.45435317]
["bitfinex","ETHUSD",1644939877183,0.00267262,3122.7,3122.5,0.45435317]
["bitfinex","ETHUSD",1644939877784,0.90163311,3122.7,3122.5,0.45435317]
["bitfinex","ETHUSD",1644939877985,0.89896049,3122.6,3122.5,0.45435317]
["bitfinex","ETHUSD",1644939878785,0.89896049,3122.6,3122.0,3.0828]
["bitfinex","ETHUSD",1644939878986,0.80078,3122.4,3122.1,0.45451118]
["bitfinex","ETHUSD",1644939879188,0.80078,3122.4,3122.2,0.45451118]
["bitfinex","ETHUSD",1644939879392,0.80078,3122.4,3122.3,0.45451118]
["bitfinex","ETHUSD",1644939879585,0.80345262,3122.4,3122.3,0.45451118]
["bitfinex","ETHUSD",1644939879786,1.70312603,3122.4,3122.3,0.80077]
["bitfinex","ETHUSD",1644939879986,0.90234603,3122.4,3122.3,1.25528118]
["bitfinex","ETHUSD",1644939880632,0.80074,3122.5,3122.3,1.25528118]
["bitfinex","ETHUSD",1644939880830,0.00267262,3122.5,3122.3,2.05602118]
["bitfinex","ETHUSD",1644939881031,0.00267262,3122.5,3122.4,0.45451118]
["bitfinex","ETHUSD",1644939881729,0.89984796,3122.9,3122.4,0.45451118]
["bitfinex","ETHUSD",1644939881936,0.80073,3122.6,3122.4,1.25524118]
["bitfinex","ETHUSD",1644939882130,0.00267262,3122.6,3122.5,0.45451118]
["bitfinex","ETHUSD",1644939883030,0.90041968,3122.9,3122.5,1.25521118]
["bitfinex","ETHUSD",1644939883231,0.00267262,3122.7,3122.6,0.45451118]
["bitfinex","ETHUSD",1644939883431,0.9030923,3122.7,3122.6,0.45451118]
["bitfinex","ETHUSD",1644939883834,0.9030923,3122.7,3122.3,1.729625]
["bitfinex","ETHUSD",1644939883835,0.9030923,3122.7,3122.4,0.45451118]
["bitfinex","ETHUSD",1644939884277,0.90041968,3122.6,3122.4,0.45451118]
["bitfinex","ETHUSD",1644939884482,0.90041968,3122.5,3122.4,1.25522118]
["bitfinex","ETHUSD",1644939884677,0.901446,3122.5,3122.4,1.25523118]
["bitfinex","ETHUSD",1644939884979,0.80073,3122.6,3122.4,1.25523118]
["bitfinex","ETHUSD",1644939885177,0.80073,3122.6,3122.5,0.45552009]
["bitfinex","ETHUSD",1644939885383,1.70214092,3122.6,3122.5,0.45552009]
["bitfinex","ETHUSD",1644939885779,1.70215206,3122.6,3122.5,0.45552009]
["bitfinex","ETHUSD",1644939887383,0.90142206,3122.6,3122.5,0.45552009]
["bitfinex","ETHUSD",1644939887584,0.90140055,3122.6,3122.5,3.9546657]
["bitfinex","ETHUSD",1644939887787,1.1714,3123.4,3122.9,0.60467019]
["bitfinex","ETHUSD",1644939888018,0.90141956,3123.3,3123.0,0.45552009]
["bitfinex","ETHUSD",1644939888221,0.6119936,3123.4,3123.0,0.45552009]
["bitfinex","ETHUSD",1644939888222,0.0103104,3123.2,3123.0,0.45552009]
["bitfinex","ETHUSD",1644939888418,0.90141956,3123.1,3123.0,0.45552009]
["bitfinex","ETHUSD",1644939889819,0.90127824,3123.1,3123.0,0.45510181]
["bitfinex","ETHUSD",1644939890020,0.90127824,3123.3,3123.0,0.45510181]
["bitfinex","ETHUSD",1644939890419,0.00080179,3123.2,3123.0,1.25558181]
["bitfinex","ETHUSD",1644939891017,0.80136179,3123.2,3123.1,0.45521651]
["bitfinex","ETHUSD",1644939891220,1.70264003,3123.2,3123.1,1.25572907]
["bitfinex","ETHUSD",1644939891418,1.70183824,3123.2,3123.1,0.80058]
["bitfinex","ETHUSD",1644939892280,1.70183824,3123.2,3123.1,1.25573178]
["bitfinex","ETHUSD",1644939893076,1.70183824,3123.2,3123.1,0.80058]
["bitfinex","ETHUSD",1644939893973,1.70183824,3123.2,3123.1,1.25566871]
["bitfinex","ETHUSD",1644939894175,1.70183824,3123.2,3123.1,0.80058]
["bitfinex","ETHUSD",1644939894475,1.70183824,3123.2,3123.1,1.25569164]
["bitfinex","ETHUSD",1644939894986,1.70064108,3123.2,3123.1,1.25569164]
["bitfinex","ETHUSD",1644939895821,1.70064108,3123.2,3123.1,0.80058]
["bitfinex","ETHUSD",1644939896120,1.70064108,3123.2,3122.9,2.20591019]
["bitfinex","ETHUSD",1644939896322,0.90127824,3123.1,3122.9,2.20591019]
["bitfinex","ETHUSD",1644939896524,2.58812824,3123.1,3122.9,0.60467019]
["bitfinex","ETHUSD",1644939896724,4.26097211,3123.0,3122.9,0.55992031]
["bitfinex","ETHUSD",1644939897028,1.11702554,3122.3,3122.0,0.00454953]
["bitfinex","ETHUSD",1644939897222,4.32791858,3122.2,3122.1,0.41603814]
["bitfinex","ETHUSD",1644939897424,0.90127824,3122.2,3122.1,0.41603814]
["bitfinex","ETHUSD",1644939897823,1.70216824,3122.2,3122.0,0.80085]
["bitfinex","ETHUSD",1644939898023,0.80089,3122.2,3122.1,0.41603814]
["bitfinex","ETHUSD",1644939898222,5.1438815,3122.2,3122.1,0.41603814]
["bitfinex","ETHUSD",1644939898422,5.6058815,3122.2,3122.1,0.41603814]
["bitfinex","ETHUSD",1644939898623,6.65450175,3122.2,3121.7,0.41603814]
["bitfinex","ETHUSD",1644939898822,6.65450175,3122.2,3121.8,0.00454953]
["bitfinex","ETHUSD",1644939898823,0.80096,3122.0,3121.8,0.00454953]
["bitfinex","ETHUSD",1644939899024,0.9436271,3121.9,3121.8,0.00454953]
["bitfinex","ETHUSD",1644939899268,0.9436271,3121.9,3121.8,0.41283996]
["bitfinex","ETHUSD",1644939899571,0.9436271,3121.9,3121.8,0.00454953]
["bitfinex","ETHUSD",1644939899767,0.9436271,3122.0,3121.8,0.41283996]
["bitfinex","ETHUSD",1644939899970,0.9436271,3122.0,3121.9,0.41283996]
["bitfinex","ETHUSD",1644939900173,1.7445471,3122.0,3121.9,0.41283996]
["bitfinex","ETHUSD",1644939900570,1.7445471,3122.0,3121.8,0.41738949]
["bitfinex","ETHUSD",1644939900769,1.10092,3122.0,3121.9,0.41283996]
["bitfinex","ETHUSD",1644939900969,2.04429361,3122.0,3121.9,0.41283996]
["bitfinex","ETHUSD",1644939902071,1.74429361,3122.0,3121.9,0.41283996]
["bitfinex","ETHUSD",1644939902273,2.04429361,3122.0,3121.9,0.41283996]
["bitfinex","ETHUSD",1644939903724,1.74429361,3122.0,3121.9,0.41283996]
["bitfinex","ETHUSD",1644939904129,3.60715671,3122.6,3121.9,0.41283996]
["bitfinex","ETHUSD",1644939904130,0.80075,3122.5,3121.9,0.41283996]
["bitfinex","ETHUSD",1644939904327,0.95673059,3122.4,3122.0,0.00454953]
["bitfinex","ETHUSD",1644939904624,1.12227694,3122.8,3122.1,0.41283996]
["bitfinex","ETHUSD",1644939904827,0.95673482,3122.7,3122.2,0.41283996]
["bitfinex","ETHUSD",1644939905024,1.85980004,3122.7,3122.2,0.41283996]
["bitfinex","ETHUSD",1644939905231,0.95673482,3122.7,3122.3,0.80074]
["bitfinex","ETHUSD",1644939905529,0.95673482,3122.7,3122.4,0.41283996]
["bitfinex","ETHUSD",1644939905726,0.95673482,3122.6,3122.5,0.41283996]
["bitfinex","ETHUSD",1644939906125,0.95673482,3123.2,3122.5,0.41283996]
["bitfinex","ETHUSD",1644939906324,0.00255803,3122.9,3122.6,0.41283996]
["bitfinex","ETHUSD",1644939906527,0.00255803,3122.9,3122.7,0.41283996]
["bitfinex","ETHUSD",1644939906777,0.00255803,3122.9,3122.8,0.41283996]
["bitfinex","ETHUSD",1644939907178,0.95673482,3123.0,3122.8,0.41283996]
["bitfinex","ETHUSD",1644939907379,0.00255803,3123.0,3122.9,1.21341996]
["bitfinex","ETHUSD",1644939907977,0.00255803,3123.0,3122.9,0.80058]
["bitfinex","ETHUSD",1644939908182,0.95670165,3123.1,3122.9,1.20079067]
["bitfinex","ETHUSD",1644939908379,0.95670165,3123.1,3122.9,0.80058]
["bitfinex","ETHUSD",1644939908579,0.95925959,3123.1,3123.0,0.40021196]
["bitfinex","ETHUSD",1644939908779,0.95925959,3123.1,3122.9,0.80058]
["bitfinex","ETHUSD",1644939909081,0.95925959,3123.1,3123.0,0.40030742]
["bitfinex","ETHUSD",1644939909381,0.95925959,3123.1,3123.0,0.40017512]
["bitfinex","ETHUSD",1644939909382,0.95670165,3123.1,3123.0,0.40017512]
["bitfinex","ETHUSD",1644939910387,0.95670165,3123.1,3123.0,0.40020932]
["bitfinex","ETHUSD",1644939910637,0.95670165,3123.1,3122.9,0.80058]
["bitfinex","ETHUSD",1644939910835,0.95670165,3123.1,3122.8,0.47233855]
["bitfinex","ETHUSD",1644939911033,0.95670165,3123.1,3122.9,0.40030947]
["bitfinex","ETHUSD",1644939911434,0.95670165,3123.1,3122.9,1.20088947]
["bitfinex","ETHUSD",1644939911634,0.95670165,3123.1,3123.0,0.42137589]
["bitfinex","ETHUSD",1644939912535,0.95670165,3123.1,3123.0,0.42139209]
["bitfinex","ETHUSD",1644939914137,1.00105284,3123.1,3123.0,0.42139209]
["bitfinex","ETHUSD",1644939914373,1.04540403,3123.1,3123.0,0.42139209]
["bitfinex","ETHUSD",1644939914775,1.04540403,3123.1,3123.0,0.42315134]
["bitfinex","ETHUSD",1644939916576,1.04540403,3123.1,3123.0,3.57697837]
["bitfinex","ETHUSD",1644939916776,1.04540403,3123.1,3123.0,3.87697837]
["bitfinex","ETHUSD",1644939917776,0.08870238,3123.1,3123.0,4.87697837]
["bitfinex","ETHUSD",1644939918027,0.08870238,3123.1,3123.0,3.87697837]
["bitfinex","ETHUSD",1644939918829,0.08870238,3123.1,3123.0,3.57697837]
["bitfinex","ETHUSD",1644939919429,0.08870238,3123.1,3123.0,3.57521912]
["bitfinex","ETHUSD",1644939920634,0.08870238,3123.1,3123.0,3.87521912]
["bitfinex","ETHUSD",1644939920839,0.01146688,3123.6,3123.1,8.00054]
["bitfinex","ETHUSD",1644939921034,0.01146688,3123.6,3123.2,4.36610447]
["bitfinex","ETHUSD",1644939921235,0.01146688,3123.6,3123.3,0.42139209]
["bitfinex","ETHUSD",1644939921435,0.01146688,3123.6,3123.4,3.56496126]
["bitfinex","ETHUSD",1644939921635,0.01146688,3123.6,3123.5,0.42139209]
["bitfinex","ETHUSD",1644939921880,0.01146688,3123.6,3123.5,4.01949643]
["bitfinex","ETHUSD",1644939922378,0.01146688,3123.6,3123.5,4.31949643]
["bitfinex","ETHUSD",1644939922777,0.01146688,3123.6,3123.5,5.31949643]
["bitfinex","ETHUSD",1644939923381,0.01146688,3123.6,3123.5,5.26949643]
["bitfinex","ETHUSD",1644939923777,0.01146688,3123.6,3123.5,6.26949643]
["bitfinex","ETHUSD",1644939923978,0.01146688,3123.6,3123.5,6.4468413]
["bitfinex","ETHUSD",1644939925526,0.01146688,3123.6,3123.5,6.26949643]
["bitfinex","ETHUSD",1644939927125,0.01146688,3123.6,3123.5,6.16949643]
["bitfinex","ETHUSD",1644939927327,0.01146688,3123.6,3123.5,6.38410955]
["bitfinex","ETHUSD",1644939927641,0.00380582,3124.8,3124.1,1.4401619]
["bitfinex","ETHUSD",1644939927827,0.01064242,3124.2,3124.1,5.66717004]
["bitfinex","ETHUSD",1644939928227,0.01064242,3124.2,3124.1,7.38583595]
["bitfinex","ETHUSD",1644939928727,0.00380582,3125.1,3124.4,0.80003]
["bitfinex","ETHUSD",1644939928927,0.01064242,3124.8,3124.7,0.79998]
["bitfinex","ETHUSD",1644939929129,0.94255004,3124.8,3124.7,4.41743159]
["bitfinex","ETHUSD",1644939929385,0.94255004,3124.8,3124.7,4.31274285]
["bitfinex","ETHUSD",1644939929591,0.8003,3125.4,3124.8,4.4]
["bitfinex","ETHUSD",1644939929787,0.8003,3125.4,3125.0,0.63989]
["bitfinex","ETHUSD",1644939929988,0.8003,3125.4,3125.1,3.20517658]
["bitfinex","ETHUSD",1644939930188,0.8003,3125.4,3125.1,4.00499658]
["bitfinex","ETHUSD",1644939930386,0.8003,3125.4,3125.1,4.02152487]
["bitfinex","ETHUSD",1644939930586,0.8003,3125.4,3125.1,3.97913654]
["bitfinex","ETHUSD",1644939930986,0.8003,3125.4,3125.1,4.77904654]
["bitfinex","ETHUSD",1644939931192,0.8003,3125.4,3125.1,1.53672992]
["bitfinex","ETHUSD",1644939931388,0.8003,3125.4,3125.1,0.89687932]
["bitfinex","ETHUSD",1644939931688,0.8003,3125.4,3125.1,4.21336868]
["bitfinex","ETHUSD",1644939932487,0.8003,3125.4,3125.1,0.79991]
["bitfinex","ETHUSD",1644939933431,1.60033,3125.4,3125.0,0.128136]
["bitfinex","ETHUSD",1644939933628,1.60033,3125.4,3124.4,1.211]
["bitfinex","ETHUSD",1644939933833,1.60295775,3125.4,3124.4,1.211]
["bitfinex","ETHUSD",1644939934228,1.16364699,3124.9,3124.4,1.211]
["bitfinex","ETHUSD",1644939934427,3.47698845,3125.3,3124.4,1.60015]
["bitfinex","ETHUSD",1644939934428,4.57703845,3125.3,3124.4,1.60015]
["bitfinex","ETHUSD",1644939934628,1.10005,3125.3,3124.4,1.55015]
["bitfinex","ETHUSD",1644939935033,1.10005,3125.3,3124.4,2.35027]
["bitfinex","ETHUSD",1644939935034,0.00262762,3125.0,3124.4,2.35027]
["bitfinex","ETHUSD",1644939935628,0.00262762,3125.0,3124.6,0.79997]
["bitfinex","ETHUSD",1644939935830,0.8003,3125.4,3124.7,1.59999]
["bitfinex","ETHUSD",1644939936231,0.00262766,3125.0,3124.8,0.79998]
["bitfinex","ETHUSD",1644939936883,0.00262766,3125.0,3124.9,0.3]
["bitfinex","ETHUSD",1644939937083,0.80006,3125.2,3124.9,0.3]
["bitfinex","ETHUSD",1644939937284,0.80006,3125.2,3124.6,2.69996]
["bitfinex","ETHUSD",1644939937482,0.8003,3125.4,3124.8,0.80003]
["bitfinex","ETHUSD",1644939937683,0.8003,3125.4,3124.9,0.3]
["bitfinex","ETHUSD",1644939937888,0.8003,3125.4,3124.8,0.80003]
["bitfinex","ETHUSD",1644939938183,5.11399187,3125.4,3124.8,0.70003]
["bitfinex","ETHUSD",1644939938485,5.11399187,3125.4,3125.0,0.80002]
["bitfinex","ETHUSD",1644939938486,0.8003,3125.4,3125.0,0.80002]
["bitfinex","ETHUSD",1644939938685,0.8003,3125.4,3125.0,0.79999]
["bitfinex","ETHUSD",1644939939286,0.8003,3125.4,3125.0,1.4398605]
["bitfinex","ETHUSD",1644939939685,0.8003,3125.4,3125.0,0.79999]
["bitfinex","ETHUSD",1644939940524,0.8003,3125.4,3125.1,1.59976]
["bitfinex","ETHUSD",1644939940824,0.80292775,3125.4,3125.1,2.39974]
["bitfinex","ETHUSD",1644939941025,0.80292775,3125.4,3125.1,2.69974]
["bitfinex","ETHUSD",1644939941926,0.8003,3125.4,3125.1,2.69974]
["bitfinex","ETHUSD",1644939942125,0.80292775,3125.4,3125.1,2.69974]
["bitfinex","ETHUSD",1644939943127,0.8003,3125.4,3125.1,2.69974]
["bitfinex","ETHUSD",1644939943326,0.80292775,3125.4,3125.1,2.69974]
["bitfinex","ETHUSD",1644939944390,0.00442846,3125.5,3125.2,0.79977]
["bitfinex","ETHUSD",1644939944582,0.00442846,3125.5,3125.2,5.39356761]
["bitfinex","ETHUSD",1644939944583,0.00262775,3125.4,3125.2,5.39356761]
["bitfinex","ETHUSD",1644939944786,0.00262775,3125.4,3125.3,0.3]
["bitfinex","ETHUSD",1644939945380,0.00442846,3125.5,3125.3,0.3]
["bitfinex","ETHUSD",1644939945381,0.00891313,3125.6,3125.5,0.1881277]
["bitfinex","ETHUSD",1644939945780,0.00891313,3125.6,3125.5,20.3081277]
["bitfinex","ETHUSD",1644939945979,0.00891313,3125.6,3125.5,1.3]
["bitfinex","ETHUSD",1644939946582,0.01771384,3126.0,3125.6,6.9]
["bitfinex","ETHUSD",1644939946786,0.01355968,3126.2,3125.8,8.339062]
["bitfinex","ETHUSD",1644939946995,0.01355968,3126.2,3125.9,5.12098832]
["bitfinex","ETHUSD",1644939947184,0.01355968,3126.2,3126.1,1.0]
["bitfinex","ETHUSD",1644939947380,0.01355968,3126.2,3126.1,4.46880863]
["bitfinex","ETHUSD",1644939947780,0.01355968,3126.2,3126.1,4.76880863]
["bitfinex","ETHUSD",1644939948065,0.0042056,3126.3,3126.2,24.1595205]
["bitfinex","ETHUSD",1644939948450,0.0042056,3126.3,3126.2,3.4388205]
["bitfinex","ETHUSD",1644939948649,0.0042056,3126.3,3126.2,1.4388205]
["bitfinex","ETHUSD",1644939948849,0.0042056,3126.3,3126.2,1.7388205]
["bitfinex","ETHUSD",1644939949048,0.0042056,3126.3,3126.2,2.7388205]
["bitfinex","ETHUSD",1644939949452,5.6e-06,3126.3,3126.2,26.0588205]
["bitfinex","ETHUSD",1644939949659,0.00258931,3126.5,3126.3,7.06762373]
["bitfinex","ETHUSD",1644939949950,0.00258931,3126.5,3126.4,1.0]
["bitfinex","ETHUSD",1644939949951,0.01100051,3126.5,3126.4,1.0]
["bitfinex","ETHUSD",1644939950151,0.01100051,3126.5,3126.4,1.25]
["bitfinex","ETHUSD",1644939950350,0.01100051,3126.5,3126.4,0.3]
["bitfinex","ETHUSD",1644939950849,0.01100051,3126.5,3126.4,1.3]
["bitfinex","ETHUSD",1644939951051,0.01892778,3126.9,3126.7,1.59873]
["bitfinex","ETHUSD",1644939951252,0.04764594,3126.9,3126.8,0.3]
["bitfinex","ETHUSD",1644939951452,0.04764594,3126.9,3126.7,2.93650834]
["bitfinex","ETHUSD",1644939951652,0.04764594,3126.9,3126.8,0.79936]
["bitfinex","ETHUSD",1644939952189,0.04764594,3126.9,3126.7,2.93650834]
["bitfinex","ETHUSD",1644939952385,0.0131434,3127.0,3126.7,2.93650834]
["bitfinex","ETHUSD",1644939952785,0.0131434,3127.0,3126.8,1.59876]
["bitfinex","ETHUSD",1644939952983,0.0131434,3127.0,3126.9,0.6395182]
["bitfinex","ETHUSD",1644939953183,0.0131434,3127.0,3126.9,0.9395182]
["bitfinex","ETHUSD",1644939954691,0.0131434,3127.0,3126.9,4.23368211]
["bitfinex","ETHUSD",1644939956332,0.0131434,3127.0,3126.9,5.83228211]
["bitfinex","ETHUSD",1644939957132,0.0131434,3127.0,3126.9,6.13228211]
["bitfinex","ETHUSD",1644939958133,0.01785152,3127.0,3126.9,6.13228211]
["bitfinex","ETHUSD",1644939958534,0.01785152,3127.0,3126.9,7.13228211]
["bitfinex","ETHUSD",1644939958933,0.01785152,3127.0,3126.9,8.13228211]
["bitfinex","ETHUSD",1644939960181,0.01788688,3127.9,3126.9,8.13228211]
["bitfinex","ETHUSD",1644939960182,0.00855499,3127.6,3127.0,6.9]
["bitfinex","ETHUSD",1644939960384,0.00855499,3127.6,3127.3,19.02272228]
["bitfinex","ETHUSD",1644939960582,0.00855499,3127.6,3127.4,1.0]
["bitfinex","ETHUSD",1644939961080,0.01788688,3127.9,3127.4,1.3]
["bitfinex","ETHUSD",1644939961281,0.01292868,3127.9,3127.5,8.5045]
["bitfinex","ETHUSD",1644939961487,0.01648948,3128.0,3127.6,23.11905]
["bitfinex","ETHUSD",1644939961683,0.01648948,3128.0,3127.8,1.0]
["bitfinex","ETHUSD",1644939961884,1.12001978,3129.1,3128.0,6.9]
["bitfinex","ETHUSD",1644939962083,1.12001978,3129.1,3128.0,11.8153297]
["bitfinex","ETHUSD",1644939962283,0.0085281,3129.6,3128.6,1.0]
["bitfinex","ETHUSD",1644939962489,0.89607287,3129.5,3128.6,1.3]
["bitfinex","ETHUSD",1644939962686,0.89607287,3129.5,3128.5,1.0]
["bitfinex","ETHUSD",1644939962884,0.89607287,3129.5,3128.3,1.5004]
["bitfinex","ETHUSD",1644939965060,0.00480295,3128.9,3128.7,0.9390545]
["bitfinex","ETHUSD",1644939965257,0.00480295,3128.9,3128.7,1.7379345]
["bitfinex","ETHUSD",1644939965758,0.00480295,3128.9,3128.7,1.7306645]
["bitfinex","ETHUSD",1644939965959,0.00221988,3128.9,3128.7,0.3]
["bitfinex","ETHUSD",1644939966996,0.00221988,3128.9,3128.7,1.7379961]
["bitfinex","ETHUSD",1644939967193,0.00221988,3128.9,3128.8,0.79885]
["bitfinex","ETHUSD",1644939967597,0.00221988,3128.9,3128.7,4.59885]
["bitfinex","ETHUSD",1644939967798,0.00443976,3128.9,3128.8,2.59754]
["bitfinex","ETHUSD",1644939968193,0.00443976,3128.9,3128.8,4.3353778]
["bitfinex","ETHUSD",1644939968393,0.0085281,3129.6,3129.0,0.79871]
["bitfinex","ETHUSD",1644939968591,0.01007251,3129.5,3129.0,0.79871]
["bitfinex","ETHUSD",1644939968794,0.01007251,3129.5,3129.2,1.0]
["bitfinex","ETHUSD",1644939969093,0.01007251,3129.5,3129.2,1.3]
["bitfinex","ETHUSD",1644939969293,0.01007251,3129.5,3129.2,0.3]
["bitfinex","ETHUSD",1644939969491,0.01740762,3129.6,3129.2,1.89756]
["bitfinex","ETHUSD",1644939969690,0.01740762,3129.6,3129.2,1.09878]
["bitfinex","ETHUSD",1644939969891,0.00251851,3129.5,3129.2,2.89755]
["bitfinex","ETHUSD",1644939970092,0.00251851,3129.5,3129.3,3.35681818]
["bitfinex","ETHUSD",1644939970299,0.03481524,3130.4,3129.5,18.82]
["bitfinex","ETHUSD",1644939970553,0.03481524,3130.4,3129.8,20.41694]
["bitfinex","ETHUSD",1644939970554,0.01580304,3130.4,3129.8,20.41694]
["bitfinex","ETHUSD",1644939970748,0.01580304,3130.4,3130.1,1.0]
["bitfinex","ETHUSD",1644939970952,0.01580304,3130.4,3130.3,1.0]
["bitfinex","ETHUSD",1644939971550,0.01580304,3130.4,3130.1,0.94820243]
["bitfinex","ETHUSD",1644939971951,0.01580304,3130.4,3130.1,1.64761856]
["bitfinex","ETHUSD",1644939972150,0.37228143,3131.4,3130.1,1.64761856]
["bitfinex","ETHUSD",1644939972350,0.37228143,3131.4,3130.3,0.79847]
["bitfinex","ETHUSD",1644939972552,0.37228143,3131.4,3130.5,20.2570536]
["bitfinex","ETHUSD",1644939972749,2.54653218,3131.7,3130.9,6.25]
["bitfinex","ETHUSD",1644939972953,2.54653218,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1644939973550,0.00248073,3131.5,3131.2,1.0]
["bitfinex","ETHUSD",1644939973750,0.00248073,3131.5,3131.3,0.79825]
["bitfinex","ETHUSD",1644939973949,0.00248073,3131.5,3131.1,1.0]
["bitfinex","ETHUSD",1644939974151,0.00248073,3131.5,3130.8,1.0]
["bitfinex","ETHUSD",1644939974394,2.54653218,3131.7,3131.2,1.0]
["bitfinex","ETHUSD",1644939974594,0.00248073,3131.5,3131.2,1.0]
["bitfinex","ETHUSD",1644939974797,0.00248073,3131.5,3131.1,1.59649]
["bitfinex","ETHUSD",1644939975500,2.54653218,3131.7,3130.6,0.3]
["bitfinex","ETHUSD",1644939975501,3.63226442,3131.6,3130.6,0.3]
["bitfinex","ETHUSD",1644939975695,3.63226442,3131.6,3130.4,2.84677]
["bitfinex","ETHUSD",1644939975696,0.001,3131.5,3130.4,1.25]
["bitfinex","ETHUSD",1644939975897,0.001,3131.5,3130.7,2.39536]
["bitfinex","ETHUSD",1644939975898,0.00348073,3131.5,3130.7,2.39536]
["bitfinex","ETHUSD",1644939976095,0.00348073,3131.5,3130.7,1.59695]
["bitfinex","ETHUSD",1644939976696,0.001,3131.5,3130.7,1.59695]
["bitfinex","ETHUSD",1644939977100,0.92551386,3131.1,3130.9,0.79846]
["bitfinex","ETHUSD",1644939977299,0.00248073,3131.3,3130.5,1.59711]
["bitfinex","ETHUSD",1644939977300,3.49690215,3131.0,3130.5,1.59711]
["bitfinex","ETHUSD",1644939977502,0.001,3130.9,3130.1,1.0]
["bitfinex","ETHUSD",1644939977702,1.0,3130.9,3129.5,1.0]
["bitfinex","ETHUSD",1644939977900,7.43476786,3130.8,3129.4,1.0]
["bitfinex","ETHUSD",1644939978153,7.43476786,3130.8,3129.8,0.79879]
["bitfinex","ETHUSD",1644939978154,5.0,3130.6,3129.8,0.79879]
["bitfinex","ETHUSD",1644939978351,3.501,3130.7,3129.1,1.0]
["bitfinex","ETHUSD",1644939978352,1.00516394,3130.0,3129.1,1.0]
["bitfinex","ETHUSD",1644939978551,0.00476786,3130.5,3128.9,0.25]
["bitfinex","ETHUSD",1644939978552,0.001,3129.9,3128.9,0.25]
["bitfinex","ETHUSD",1644939978851,0.00376786,3129.9,3128.7,1.0]
["bitfinex","ETHUSD",1644939979049,0.79886,3130.3,3128.8,1.0]
["bitfinex","ETHUSD",1644939979251,0.001,3130.5,3128.8,1.0]
["bitfinex","ETHUSD",1644939979252,0.00376786,3130.2,3129.2,0.79892]
["bitfinex","ETHUSD",1644939979450,0.00248026,3130.2,3129.2,0.79892]
["bitfinex","ETHUSD",1644939979651,0.97463414,3130.1,3129.2,0.79892]
["bitfinex","ETHUSD",1644939979850,0.79898,3129.8,3129.0,1.59781]
["bitfinex","ETHUSD",1644939980051,3.69763013,3129.7,3129.0,1.59781]
["bitfinex","ETHUSD",1644939980253,0.00376786,3129.7,3129.0,1.59781]
["bitfinex","ETHUSD",1644939980656,0.001,3129.9,3129.0,1.59781]
["bitfinex","ETHUSD",1644939980657,0.00476786,3129.9,3129.0,1.59781]
["bitfinex","ETHUSD",1644939980855,0.00624812,3130.2,3129.1,3.5]
["bitfinex","ETHUSD",1644939981055,0.00248026,3130.2,3129.8,1.0]
["bitfinex","ETHUSD",1644939981356,0.00248026,3130.2,3129.6,1.0]
["bitfinex","ETHUSD",1644939981555,0.00476786,3130.7,3129.6,1.0]
["bitfinex","ETHUSD",1644939981796,0.00248073,3130.2,3129.8,0.79876]
["bitfinex","ETHUSD",1644939982597,0.00248073,3130.2,3129.8,1.59742]
["bitfinex","ETHUSD",1644939982797,0.00476786,3130.7,3129.9,0.79859]
["bitfinex","ETHUSD",1644939982996,0.84727578,3130.9,3129.8,0.3]
["bitfinex","ETHUSD",1644939983204,0.00248073,3130.2,3129.8,0.3]
["bitfinex","ETHUSD",1644939983396,0.00724859,3130.2,3129.6,0.3]
["bitfinex","ETHUSD",1644939983595,0.00724859,3130.2,3129.6,0.6]
["bitfinex","ETHUSD",1644939983798,0.00248073,3130.2,3130.0,0.79857]
["bitfinex","ETHUSD",1644939984001,0.00476786,3131.0,3129.9,1.59713]
["bitfinex","ETHUSD",1644939984198,1.18315968,3130.3,3129.4,1.0]
["bitfinex","ETHUSD",1644939984398,1.18315968,3130.3,3128.9,2.64638]
["bitfinex","ETHUSD",1644939984399,0.00476786,3130.2,3129.1,1.0]
["bitfinex","ETHUSD",1644939984596,0.00476786,3130.2,3129.0,4.5]
["bitfinex","ETHUSD",1644939984797,5.0,3130.2,3129.6,0.79885]
["bitfinex","ETHUSD",1644939984998,1.7998667,3130.6,3129.1,1.0]
["bitfinex","ETHUSD",1644939984999,0.02475675,3130.1,3129.1,1.0]
["bitfinex","ETHUSD",1644939985199,0.01998889,3130.1,3128.9,0.25]
["bitfinex","ETHUSD",1644939985547,0.01998889,3130.1,3128.7,1.0]
["bitfinex","ETHUSD",1644939985548,0.01998889,3130.1,3129.0,1.0]
["bitfinex","ETHUSD",1644939985755,0.02475675,3130.1,3129.0,1.0]
["bitfinex","ETHUSD",1644939985948,0.02475675,3130.1,3128.9,1.0]
["bitfinex","ETHUSD",1644939986149,0.02475675,3130.1,3129.2,0.79896]
["bitfinex","ETHUSD",1644939986358,0.01998889,3130.1,3129.5,0.6389883]
["bitfinex","ETHUSD",1644939987053,0.01998889,3130.1,3129.6,0.7987]
["bitfinex","ETHUSD",1644939987251,0.79895,3130.0,3129.1,1.0]
["bitfinex","ETHUSD",1644939987450,0.00376786,3129.9,3129.1,1.0]
["bitfinex","ETHUSD",1644939988652,0.00376786,3129.9,3129.0,1.0]
["bitfinex","ETHUSD",1644939988852,0.00376786,3129.9,3129.0,1.79886]
["bitfinex","ETHUSD",1644939989051,0.00376786,3129.9,3129.0,0.79886]
["bitfinex","ETHUSD",1644939989300,0.00376786,3129.9,3128.8,1.5065238]
["bitfinex","ETHUSD",1644939989301,0.86355647,3129.0,3128.8,1.5065238]
["bitfinex","ETHUSD",1644939989600,0.86355647,3129.0,3128.5,0.00279668]
["bitfinex","ETHUSD",1644939989601,2.77617153,3129.0,3128.5,0.00279668]
["bitfinex","ETHUSD",1644939989800,6.26121,3128.9,3128.5,0.00279668]
["bitfinex","ETHUSD",1644939989998,6.26121,3128.9,3128.2,0.25]
["bitfinex","ETHUSD",1644939989999,0.00376786,3128.8,3128.2,0.25]
["bitfinex","ETHUSD",1644939990203,0.00376786,3128.8,3127.8,0.99941613]
["bitfinex","ETHUSD",1644939990399,0.00376786,3128.8,3128.5,0.0027965]
["bitfinex","ETHUSD",1644939990999,0.80297786,3128.8,3128.5,0.0027965]
["bitfinex","ETHUSD",1644939991202,0.80297786,3128.8,3127.5,1.2785907]
["bitfinex","ETHUSD",1644939991600,0.80297786,3128.8,3128.5,0.00279648]
["bitfinex","ETHUSD",1644939992004,0.00376786,3128.8,3128.1,1.59824]
["bitfinex","ETHUSD",1644939992401,0.462,3129.3,3128.1,1.59824]
["bitfinex","ETHUSD",1644939992402,3.54406873,3129.2,3128.1,1.59824]
["bitfinex","ETHUSD",1644939992600,1.0,3129.6,3127.5,1.2785907]
["bitfinex","ETHUSD",1644939992601,0.00121119,3129.1,3127.5,1.2785907]
["bitfinex","ETHUSD",1644939992800,4.27463971,3129.5,3127.7,1.0]
["bitfinex","ETHUSD",1644939993056,0.79916,3128.9,3127.7,1.0]
["bitfinex","ETHUSD",1644939993245,0.00121119,3128.8,3127.9,0.7992]
["bitfinex","ETHUSD",1644939993445,0.00121119,3128.8,3127.7,3.39708]
["bitfinex","ETHUSD",1644939993446,0.00121119,3128.8,3128.0,3.29196723]
["bitfinex","ETHUSD",1644939993644,1.00121119,3129.4,3128.0,1.59825]
["bitfinex","ETHUSD",1644939993843,0.00121119,3129.4,3128.0,1.59825]
["bitfinex","ETHUSD",1644939994247,0.30121119,3129.4,3128.1,0.79913]
["bitfinex","ETHUSD",1644939994447,1.13885211,3129.0,3128.1,0.79913]
["bitfinex","ETHUSD",1644939994646,1.13885211,3129.0,3127.7,1.0]
["bitfinex","ETHUSD",1644939994647,0.00121119,3128.9,3127.7,1.0]
["bitfinex","ETHUSD",1644939994846,0.00121119,3128.9,3127.7,3.61518496]
["bitfinex","ETHUSD",1644939995044,0.00121119,3128.9,3128.3,0.00205229]
["bitfinex","ETHUSD",1644939995448,0.79921,3128.8,3128.3,0.00205229]
["bitfinex","ETHUSD",1644939995647,0.00121119,3128.7,3128.3,0.00205229]
["bitfinex","ETHUSD",1644939996067,0.00121119,3128.9,3127.6,0.79913]
["bitfinex","ETHUSD",1644939996248,0.00121119,3128.9,3128.3,0.00279658]
["bitfinex","ETHUSD",1644939996447,0.79917,3128.8,3128.3,0.00279658]
["bitfinex","ETHUSD",1644939996648,0.00121119,3128.7,3128.3,0.00279658]
["bitfinex","ETHUSD",1644939997099,0.00121119,3128.9,3128.3,0.00279658]
["bitfinex","ETHUSD",1644939997298,1.00121119,3128.9,3127.4,3.30629365]
["bitfinex","ETHUSD",1644939997499,0.79923,3128.6,3128.3,0.00279658]
["bitfinex","ETHUSD",1644939997700,0.00121119,3128.5,3128.3,0.00279658]
["bitfinex","ETHUSD",1644939998501,0.00121119,3128.5,3127.3,0.6393823]
["bitfinex","ETHUSD",1644939998702,46.80434981,3129.3,3128.2,0.00279665]
["bitfinex","ETHUSD",1644939998904,1.49249994,3129.5,3128.2,0.00279665]
["bitfinex","ETHUSD",1644939999100,1.49249994,3129.5,3128.2,1.00279665]
["bitfinex","ETHUSD",1644939999301,1.11993549,3129.3,3128.2,1.00279665]
["bitfinex","ETHUSD",1644939999501,0.886541,3129.2,3128.2,0.00279665]
["bitfinex","ETHUSD",1644939999700,0.886541,3129.2,3127.3,1.1999]
["bitfinex","ETHUSD",1644939999701,0.886541,3129.2,3128.5,1.0]
["bitfinex","ETHUSD",1644939999900,2.67412994,3129.5,3128.5,1.0]
["bitfinex","ETHUSD",1644940000101,0.88650691,3129.4,3128.3,0.00279664]
["bitfinex","ETHUSD",1644940000301,1.88650691,3129.4,3128.3,0.00279664]
["bitfinex","ETHUSD",1644940000553,0.88650691,3129.3,3128.3,0.00279664]
["bitfinex","ETHUSD",1644940000753,0.79903,3129.4,3128.3,0.00279664]
["bitfinex","ETHUSD",1644940000957,0.79903,3129.4,3128.3,0.45445228]
["bitfinex","ETHUSD",1644940001153,1.6207043,3129.5,3128.3,0.45724895]
["bitfinex","ETHUSD",1644940001367,0.88822085,3129.4,3128.5,1.0]
["bitfinex","ETHUSD",1644940001551,0.88822085,3129.4,3128.3,0.00279667]
["bitfinex","ETHUSD",1644940001751,1.18824409,3129.3,3128.3,0.00279667]
["bitfinex","ETHUSD",1644940001951,0.88824409,3129.2,3128.3,0.00279667]
["bitfinex","ETHUSD",1644940002151,0.88824409,3129.2,3128.2,1.59811]
["bitfinex","ETHUSD",1644940002152,0.3,3129.2,3128.2,1.59811]
["bitfinex","ETHUSD",1644940002353,0.3,3129.2,3128.3,0.00205292]
["bitfinex","ETHUSD",1644940002553,55.27472816,3129.4,3128.3,0.45631322]
["bitfinex","ETHUSD",1644940002853,0.89011915,3129.3,3128.3,1.25545322]
["bitfinex","ETHUSD",1644940003053,0.89011915,3129.3,3128.4,0.4542603]
["bitfinex","ETHUSD",1644940003453,0.89011915,3129.3,3128.5,0.4542603]
["bitfinex","ETHUSD",1644940003654,0.89011915,3129.3,3128.3,0.00205292]
["bitfinex","ETHUSD",1644940003856,0.89011915,3129.3,3128.3,0.4574562]
["bitfinex","ETHUSD",1644940004054,0.94229507,3128.4,3128.3,0.4574562]
["bitfinex","ETHUSD",1644940004309,0.462,3129.2,3128.3,0.00205292]
["bitfinex","ETHUSD",1644940004501,0.462,3129.2,3127.8,0.45550744]
["bitfinex","ETHUSD",1644940004502,0.7676,3128.8,3127.8,0.45550744]
["bitfinex","ETHUSD",1644940004700,0.762,3129.2,3128.2,0.00279941]
["bitfinex","ETHUSD",1644940004903,0.8905915,3129.1,3128.2,0.00279941]
["bitfinex","ETHUSD",1644940005300,2.10674343,3128.7,3128.2,0.00279941]
["bitfinex","ETHUSD",1644940005501,0.8905915,3128.6,3128.2,0.00279941]
["bitfinex","ETHUSD",1644940005701,0.8905915,3128.6,3127.8,0.45567565]
["bitfinex","ETHUSD",1644940006201,0.8905915,3128.6,3128.3,0.00205295]
["bitfinex","ETHUSD",1644940006608,1.26137,3128.5,3128.3,0.00205295]
["bitfinex","ETHUSD",1644940006802,0.8905915,3128.4,3128.3,0.00205295]
["bitfinex","ETHUSD",1644940007001,1.16763058,3127.5,3127.0,0.4557353]
["bitfinex","ETHUSD",1644940007202,1.16763058,3127.5,3126.7,0.61084741]
["bitfinex","ETHUSD",1644940007203,2.13523058,3127.5,3126.9,0.4557353]
["bitfinex","ETHUSD",1644940007405,2.13523058,3127.5,3127.0,0.4557353]
["bitfinex","ETHUSD",1644940007903,2.13523058,3127.5,3127.1,0.4557353]
["bitfinex","ETHUSD",1644940007904,2.93477058,3127.5,3127.1,0.4557353]
["bitfinex","ETHUSD",1644940008145,2.93477058,3127.5,3127.2,0.4557353]
["bitfinex","ETHUSD",1644940008342,2.93477058,3127.5,3126.3,0.61084741]
["bitfinex","ETHUSD",1644940008343,2.93477058,3127.5,3126.7,0.4557353]
["bitfinex","ETHUSD",1644940008545,2.93477058,3127.5,3127.1,0.00205374]
["bitfinex","ETHUSD",1644940009244,2.93477058,3127.5,3127.1,0.4557353]
["bitfinex","ETHUSD",1644940009442,2.93477058,3127.5,3127.2,0.4557353]
["bitfinex","ETHUSD",1644940009643,49.16243638,3127.5,3127.3,0.4557353]
["bitfinex","ETHUSD",1644940009847,49.46243638,3127.5,3127.1,0.00280282]
["bitfinex","ETHUSD",1644940010247,1.59928,3127.4,3127.1,0.00280282]
["bitfinex","ETHUSD",1644940010646,48.49483638,3127.5,3127.0,0.4553573]
["bitfinex","ETHUSD",1644940010847,46.2276658,3127.5,3127.1,0.45816012]
["bitfinex","ETHUSD",1644940011046,46.2276658,3127.5,3127.2,0.4553573]
["bitfinex","ETHUSD",1644940011259,46.2276658,3127.5,3127.1,0.00280282]
["bitfinex","ETHUSD",1644940011648,46.2276658,3127.5,3126.9,0.45512906]
["bitfinex","ETHUSD",1644940012193,46.2276658,3127.5,3127.1,0.00280282]
["bitfinex","ETHUSD",1644940012394,44.7763274,3127.5,3127.1,0.00280282]
["bitfinex","ETHUSD",1644940012593,44.7763274,3127.5,3127.2,0.63956]
["bitfinex","ETHUSD",1644940013298,44.7763274,3127.5,3127.2,0.64236279]
["bitfinex","ETHUSD",1644940013496,8.19166,3128.5,3127.2,0.64236279]
["bitfinex","ETHUSD",1644940013497,1.12034058,3128.2,3127.3,0.42433203]
["bitfinex","ETHUSD",1644940013696,4.1942,3128.5,3127.4,3.37131578]
["bitfinex","ETHUSD",1644940013901,0.00374902,3128.7,3127.5,0.42433203]
["bitfinex","ETHUSD",1644940014300,1.15553403,3128.3,3127.6,0.42433203]
["bitfinex","ETHUSD",1644940014498,1.15553403,3128.3,3127.8,0.0028024]
["bitfinex","ETHUSD",1644940014698,0.28255965,3128.5,3127.8,0.0028024]
["bitfinex","ETHUSD",1644940014900,6.18330499,3128.9,3127.8,0.0028024]
["bitfinex","ETHUSD",1644940014901,4.4749,3128.9,3127.8,0.0028024]
["bitfinex","ETHUSD",1644940015099,1.1428,3129.1,3127.8,1.0028024]
["bitfinex","ETHUSD",1644940015298,8.2731,3129.4,3127.9,0.42421537]
["bitfinex","ETHUSD",1644940015547,0.91915405,3129.3,3127.9,1.42421537]
["bitfinex","ETHUSD",1644940015749,0.86254898,3129.1,3128.2,0.00280214]
["bitfinex","ETHUSD",1644940015946,0.91916976,3129.0,3128.2,1.28140214]
["bitfinex","ETHUSD",1644940016149,22.32,3128.9,3128.2,0.00280214]
["bitfinex","ETHUSD",1644940016348,1.91916976,3128.8,3128.2,0.00280214]
["bitfinex","ETHUSD",1644940016547,0.99199487,3128.1,3127.5,0.42412258]
["bitfinex","ETHUSD",1644940016747,3.8,3128.7,3128.3,0.00280205]
["bitfinex","ETHUSD",1644940016951,1.91935593,3128.6,3128.3,0.00280205]
["bitfinex","ETHUSD",1644940017148,1.3,3128.6,3128.3,0.00280205]
["bitfinex","ETHUSD",1644940017346,0.3,3128.6,3128.3,0.00280205]
["bitfinex","ETHUSD",1644940017547,0.79929,3128.5,3128.3,0.00280205]
["bitfinex","ETHUSD",1644940017748,0.98506957,3128.4,3127.4,0.42414061]
["bitfinex","ETHUSD",1644940017948,0.98506957,3128.4,3128.3,0.00280207]
["bitfinex","ETHUSD",1644940018947,0.98506957,3128.4,3127.6,2.07811]
["bitfinex","ETHUSD",1644940019150,0.98506957,3128.4,3128.2,0.00280214]
["bitfinex","ETHUSD",1644940020002,0.6,3128.5,3128.2,0.00280214]
["bitfinex","ETHUSD",1644940020202,0.79931,3128.4,3127.6,1.27885]
["bitfinex","ETHUSD",1644940020405,0.6,3128.5,3128.1,0.00280217]
["bitfinex","ETHUSD",1644940020603,0.3,3128.5,3128.1,0.00280217]
["bitfinex","ETHUSD",1644940020806,0.92146947,3128.4,3128.1,0.00280217]
["bitfinex","ETHUSD",1644940021003,4.48132289,3128.4,3128.1,0.00280217]
["bitfinex","ETHUSD",1644940021207,3.66959027,3128.3,3128.1,0.00280217]
["bitfinex","ETHUSD",1644940021406,3.66959027,3128.3,3126.9,4.722]
["bitfinex","ETHUSD",1644940021407,1.38346947,3128.2,3127.1,0.42516747]
["bitfinex","ETHUSD",1644940021608,1.38346947,3128.2,3127.2,0.42516747]
["bitfinex","ETHUSD",1644940021609,0.92146947,3128.1,3127.2,0.42516747]
["bitfinex","ETHUSD",1644940021805,2.061,3128.0,3127.3,0.42516747]
["bitfinex","ETHUSD",1644940022110,1.67126519,3127.3,3126.3,1.84309871]
["bitfinex","ETHUSD",1644940022307,0.7996,3127.3,3126.6,1.27924]
["bitfinex","ETHUSD",1644940022606,0.7996,3127.3,3126.7,0.42533598]
["bitfinex","ETHUSD",1644940022806,0.3,3127.3,3126.7,0.42533598]
["bitfinex","ETHUSD",1644940023242,0.462,3127.6,3126.7,1.22484598]
["bitfinex","ETHUSD",1644940023441,0.462,3127.6,3126.8,0.42533598]
["bitfinex","ETHUSD",1644940023644,0.462,3127.6,3126.9,0.63958]
["bitfinex","ETHUSD",1644940023842,0.462,3127.6,3127.0,0.42533598]
["bitfinex","ETHUSD",1644940024042,0.462,3127.6,3127.0,0.4281389]
["bitfinex","ETHUSD",1644940025043,1.462,3127.6,3127.0,0.42533598]
["bitfinex","ETHUSD",1644940025243,0.762,3127.6,3127.1,0.00263471]
["bitfinex","ETHUSD",1644940025443,0.79953,3127.5,3127.1,0.00263471]
["bitfinex","ETHUSD",1644940026544,1.762,3127.6,3127.1,1.06751952]
["bitfinex","ETHUSD",1644940026794,1.762,3127.6,3127.2,0.42565105]
["bitfinex","ETHUSD",1644940026795,0.762,3127.6,3127.2,0.42565105]
["bitfinex","ETHUSD",1644940026999,1.3,3127.6,3127.2,0.42565105]
["bitfinex","ETHUSD",1644940027397,0.3,3127.6,3127.2,0.42565105]
["bitfinex","ETHUSD",1644940027597,5.7642,3128.2,3127.2,1.06723256]
["bitfinex","ETHUSD",1644940027799,10.37297789,3128.6,3127.3,0.42565105]
["bitfinex","ETHUSD",1644940027800,7.3452,3128.6,3127.3,0.42565105]
["bitfinex","ETHUSD",1644940027998,0.92185789,3128.5,3127.5,1.27872]
["bitfinex","ETHUSD",1644940028298,1.12030114,3128.3,3127.6,0.42565105]
["bitfinex","ETHUSD",1644940028599,1.91963114,3128.3,3127.6,0.42565105]
["bitfinex","ETHUSD",1644940028797,6.05835575,3129.1,3127.6,1.22491105]
["bitfinex","ETHUSD",1644940028798,1.17464417,3128.5,3127.6,1.22491105]
["bitfinex","ETHUSD",1644940028998,0.92191312,3128.4,3127.8,0.00205112]
["bitfinex","ETHUSD",1644940029298,0.92191312,3128.4,3127.9,0.63939]
["bitfinex","ETHUSD",1644940029497,5.90999444,3129.1,3127.9,0.63939]
["bitfinex","ETHUSD",1644940029700,0.9220723,3129.0,3128.0,0.4251941]
["bitfinex","ETHUSD",1644940029898,0.9220723,3129.0,3128.1,3.75297103]
["bitfinex","ETHUSD",1644940030100,0.9220723,3129.0,3128.2,1.0645441]
["bitfinex","ETHUSD",1644940030298,0.9220723,3129.0,3128.3,3.66130521]
["bitfinex","ETHUSD",1644940030566,0.87144459,3129.1,3128.4,0.4251941]
["bitfinex","ETHUSD",1644940030567,0.00373028,3129.1,3128.4,0.4251941]
["bitfinex","ETHUSD",1644940030760,0.00350677,3129.7,3128.4,1.4251941]
["bitfinex","ETHUSD",1644940030761,0.00373028,3129.6,3128.4,1.4251941]
["bitfinex","ETHUSD",1644940030959,0.92870237,3129.5,3128.7,0.79886]
["bitfinex","ETHUSD",1644940031159,0.92870237,3129.4,3128.9,0.63909]
["bitfinex","ETHUSD",1644940031361,0.92870237,3129.3,3128.9,0.63909]
["bitfinex","ETHUSD",1644940031560,0.00373028,3129.2,3128.9,0.63909]
["bitfinex","ETHUSD",1644940031763,0.92870237,3129.1,3128.6,1.0]
["bitfinex","ETHUSD",1644940031960,0.92870237,3129.1,3128.7,0.41914975]
["bitfinex","ETHUSD",1644940031961,1.12010036,3128.8,3128.7,0.41914975]
["bitfinex","ETHUSD",1644940032363,0.00373028,3129.4,3128.7,0.41914975]
["bitfinex","ETHUSD",1644940032364,0.00373028,3129.4,3128.8,0.69775561]
["bitfinex","ETHUSD",1644940032562,0.92969235,3129.3,3128.8,0.69775561]
["bitfinex","ETHUSD",1644940032760,0.92969235,3129.3,3128.8,1.33688041]
["bitfinex","ETHUSD",1644940032761,1.22969235,3129.3,3128.8,1.33688041]
["bitfinex","ETHUSD",1644940032961,0.93342263,3129.2,3128.8,1.33688041]
["bitfinex","ETHUSD",1644940033160,0.92969235,3129.1,3128.8,1.33688041]
["bitfinex","ETHUSD",1644940033359,0.92969235,3129.1,3128.8,1.97601561]
["bitfinex","ETHUSD",1644940033360,1.22969235,3129.1,3128.8,1.97601561]
["bitfinex","ETHUSD",1644940033561,0.92969235,3129.0,3128.8,2.77495561]
["bitfinex","ETHUSD",1644940033763,1.22969235,3129.0,3128.8,0.69775561]
["bitfinex","ETHUSD",1644940034063,0.92969235,3128.9,3128.8,0.69775561]
["bitfinex","ETHUSD",1644940034297,0.92969235,3128.9,3128.8,1.11745872]
["bitfinex","ETHUSD",1644940035100,0.92969235,3129.2,3128.8,0.69775561]
["bitfinex","ETHUSD",1644940035302,0.6,3128.9,3128.8,0.69775561]
["bitfinex","ETHUSD",1644940035501,1.52969235,3128.9,3128.8,0.69775561]
["bitfinex","ETHUSD",1644940035699,0.92969235,3128.9,3128.8,0.69775561]
["bitfinex","ETHUSD",1644940036098,1.52969235,3128.9,3128.8,0.69775561]
["bitfinex","ETHUSD",1644940036299,1.52969235,3128.9,3128.3,0.00254509]
["bitfinex","ETHUSD",1644940036300,0.79929,3128.7,3128.3,0.00254509]
["bitfinex","ETHUSD",1644940036500,1.09166632,3128.5,3128.3,0.00254509]
["bitfinex","ETHUSD",1644940036801,0.92969235,3128.4,3128.3,0.00254509]
["bitfinex","ETHUSD",1644940036999,1.22969235,3128.4,3128.2,0.40699936]
["bitfinex","ETHUSD",1644940037200,0.92969235,3128.3,3128.2,0.00254506]
["bitfinex","ETHUSD",1644940037404,1.22969235,3128.3,3128.2,0.00254506]
["bitfinex","ETHUSD",1644940038247,1.22969235,3128.3,3127.7,0.40695629]
["bitfinex","ETHUSD",1644940038450,0.92969235,3128.2,3128.1,0.00254514]
["bitfinex","ETHUSD",1644940038648,1.72903235,3128.2,3128.1,0.00254514]
["bitfinex","ETHUSD",1644940038848,2.02903235,3128.2,3128.1,0.00254514]
["bitfinex","ETHUSD",1644940039448,2.02903235,3128.2,3127.4,0.40717352]
["bitfinex","ETHUSD",1644940039649,0.92969235,3128.1,3128.0,0.00255905]
["bitfinex","ETHUSD",1644940039848,1.22969235,3128.1,3128.0,0.00255905]
["bitfinex","ETHUSD",1644940040549,1.22969235,3128.1,3127.4,0.40717352]
["bitfinex","ETHUSD",1644940040750,0.3,3128.1,3127.9,0.00255911]
["bitfinex","ETHUSD",1644940041148,0.18309542,3128.4,3127.9,0.00255911]
["bitfinex","ETHUSD",1644940041350,0.94651494,3128.3,3127.9,0.00255911]
["bitfinex","ETHUSD",1644940041551,0.94651494,3128.2,3127.9,0.00255911]
["bitfinex","ETHUSD",1644940041799,0.462,3128.1,3127.0,0.40519271]
["bitfinex","ETHUSD",1644940042001,0.462,3128.1,3127.9,0.00255908]
["bitfinex","ETHUSD",1644940042002,0.94651494,3128.0,3127.9,0.00255908]
["bitfinex","ETHUSD",1644940042602,1.12014338,3128.7,3127.9,0.00255908]
["bitfinex","ETHUSD",1644940042804,0.94647949,3128.6,3127.9,0.00255908]
["bitfinex","ETHUSD",1644940043001,0.94647949,3128.5,3127.6,0.40519271]
["bitfinex","ETHUSD",1644940043201,0.94647949,3128.4,3127.6,1.40519271]
["bitfinex","ETHUSD",1644940043402,1.59842,3129.0,3128.1,0.00255803]
["bitfinex","ETHUSD",1644940043403,0.98985929,3129.0,3128.1,0.00255803]
["bitfinex","ETHUSD",1644940043601,0.94630529,3128.9,3128.1,0.00255803]
["bitfinex","ETHUSD",1644940043803,0.94630529,3128.9,3128.1,0.40775074]
["bitfinex","ETHUSD",1644940044003,0.94630529,3128.9,3128.2,0.40519271]
["bitfinex","ETHUSD",1644940044203,0.94630529,3128.9,3128.3,0.40519271]
["bitfinex","ETHUSD",1644940044403,0.79918,3128.8,3128.4,0.40519271]
["bitfinex","ETHUSD",1644940044603,0.94630529,3128.7,3128.3,0.00255792]
["bitfinex","ETHUSD",1644940045005,0.94630529,3128.6,3128.3,0.00255792]
["bitfinex","ETHUSD",1644940045409,0.94630529,3128.5,3128.3,0.00255792]
["bitfinex","ETHUSD",1644940045659,0.94630529,3128.4,3128.1,0.4048747]
["bitfinex","ETHUSD",1644940045855,5.84104339,3129.2,3128.3,0.00255795]
["bitfinex","ETHUSD",1644940046057,1.1756906,3128.8,3128.3,0.00255795]
["bitfinex","ETHUSD",1644940046260,0.94649222,3128.7,3128.3,0.00255795]
["bitfinex","ETHUSD",1644940046456,1.74570222,3128.7,3128.3,0.00255795]
["bitfinex","ETHUSD",1644940046657,1.74570222,3128.7,3127.8,0.4048747]
["bitfinex","ETHUSD",1644940046658,0.94649222,3128.6,3127.8,0.4048747]
["bitfinex","ETHUSD",1644940046857,0.94649222,3128.6,3128.3,0.00255799]
["bitfinex","ETHUSD",1644940047259,20.20551199,3128.6,3128.3,0.00255799]
["bitfinex","ETHUSD",1644940047460,5.8236182,3128.5,3128.3,0.00255799]
["bitfinex","ETHUSD",1644940047658,1.24649222,3128.4,3128.3,0.00255799]
["bitfinex","ETHUSD",1644940047858,1.24649222,3128.4,3127.2,3.5]
["bitfinex","ETHUSD",1644940047859,2.00849222,3128.4,3127.4,4.38479891]
["bitfinex","ETHUSD",1644940048063,0.94649222,3128.3,3127.5,0.40519891]
["bitfinex","ETHUSD",1644940048257,0.94649222,3128.3,3127.1,0.61084741]
["bitfinex","ETHUSD",1644940048258,1.11775956,3128.2,3127.6,0.40519891]
["bitfinex","ETHUSD",1644940048458,0.94649222,3128.1,3127.7,0.40519891]
["bitfinex","ETHUSD",1644940048658,0.94649222,3128.1,3127.8,0.40519891]
["bitfinex","ETHUSD",1644940048959,1.11775956,3128.2,3127.9,0.40519891]
["bitfinex","ETHUSD",1644940049159,1.11775956,3128.2,3128.0,0.40519891]
["bitfinex","ETHUSD",1644940049401,1.11775956,3128.2,3128.1,0.40519891]
["bitfinex","ETHUSD",1644940049600,1.11775956,3128.2,3127.7,0.79921]
["bitfinex","ETHUSD",1644940049601,2.06495635,3128.2,3127.7,0.79921]
["bitfinex","ETHUSD",1644940049802,1.11775956,3128.2,3127.8,0.40519891]
["bitfinex","ETHUSD",1644940050206,0.94722017,3128.1,3127.8,0.40519891]
["bitfinex","ETHUSD",1644940050403,0.94722017,3128.1,3127.9,0.40519891]
["bitfinex","ETHUSD",1644940050705,0.94722017,3128.1,3128.0,0.40519891]
["bitfinex","ETHUSD",1644940050902,1.74659017,3128.1,3128.0,0.40519891]
["bitfinex","ETHUSD",1644940051103,1.74659017,3128.1,3127.8,0.00180834]
["bitfinex","ETHUSD",1644940051306,0.94722017,3128.0,3127.8,0.00180834]
["bitfinex","ETHUSD",1644940051505,1.24722017,3128.0,3127.2,0.40542289]
["bitfinex","ETHUSD",1644940051804,0.94722017,3127.9,3127.8,0.00180836]
["bitfinex","ETHUSD",1644940052205,1.74670017,3127.9,3127.8,0.00180836]
["bitfinex","ETHUSD",1644940052606,1.74670017,3127.9,3127.7,0.40542289]
["bitfinex","ETHUSD",1644940052805,1.74670017,3127.9,3127.1,0.61084741]
["bitfinex","ETHUSD",1644940052806,0.94726036,3127.8,3127.1,0.61084741]
["bitfinex","ETHUSD",1644940053046,0.79948,3127.9,3127.8,0.56878779]
["bitfinex","ETHUSD",1644940053249,1.74674894,3127.9,3127.8,0.97421112]
["bitfinex","ETHUSD",1644940053651,0.94726894,3127.9,3127.8,0.97421112]
["bitfinex","ETHUSD",1644940058200,0.3,3128.0,3127.8,0.97421112]
["bitfinex","ETHUSD",1644940058402,0.3,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940058602,0.94787262,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940058799,0.94787262,3128.1,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940059000,0.6,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940059200,0.94787262,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940059399,0.6,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940059600,1.54787262,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940060749,1.44262013,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940062254,1.14262013,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940063754,1.44262013,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940064803,1.14262013,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940065505,1.44262013,3128.0,3127.9,0.40542333]
["bitfinex","ETHUSD",1644940067606,1.44262013,3128.0,3127.9,0.40568277]
["bitfinex","ETHUSD",1644940067804,2.24204013,3128.0,3127.9,0.40568277]
["bitfinex","ETHUSD",1644940068052,2.24204013,3128.0,3127.8,0.57135041]
["bitfinex","ETHUSD",1644940068257,0.94787262,3127.9,3127.8,0.57135041]
["bitfinex","ETHUSD",1644940068454,0.94787262,3127.9,3127.8,0.97451116]
["bitfinex","ETHUSD",1644940068657,0.94787262,3127.9,3127.8,0.97707378]
["bitfinex","ETHUSD",1644940069257,0.94787262,3127.9,3127.8,0.97567847]
["bitfinex","ETHUSD",1644940069457,0.94787262,3127.9,3127.8,0.97311585]
["bitfinex","ETHUSD",1644940073303,1.66197262,3127.9,3127.8,0.97311585]
["bitfinex","ETHUSD",1644940073705,1.66197262,3127.9,3127.8,0.56739248]
["bitfinex","ETHUSD",1644940074103,1.66197262,3127.9,3127.8,0.97352164]
["bitfinex","ETHUSD",1644940074303,1.66197262,3127.9,3127.8,0.97347234]
["bitfinex","ETHUSD",1644940074505,0.94787262,3127.9,3127.8,0.97347234]
["bitfinex","ETHUSD",1644940075305,1.29408751,3128.0,3127.8,0.97347234]
["bitfinex","ETHUSD",1644940075555,0.94856656,3127.9,3127.8,0.56739248]
["bitfinex","ETHUSD",1644940075756,1.29408751,3128.0,3127.8,0.97344354]
["bitfinex","ETHUSD",1644940075957,1.29408751,3128.0,3127.9,0.40605106]
["bitfinex","ETHUSD",1644940076159,2.2426488,3128.0,3127.9,0.40605106]
["bitfinex","ETHUSD",1644940076557,1.9426488,3128.0,3127.9,0.40605106]
["bitfinex","ETHUSD",1644940076763,0.19474751,3128.0,3127.9,0.40605106]
["bitfinex","ETHUSD",1644940076959,0.61036131,3128.9,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940077157,0.9744634,3128.8,3128.4,0.40605106]
["bitfinex","ETHUSD",1644940077357,0.9744634,3128.7,3128.5,0.40605106]
["bitfinex","ETHUSD",1644940077658,0.7992481,3128.8,3128.6,0.40605106]
["bitfinex","ETHUSD",1644940077857,2.38488332,3128.7,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940078056,2.38488332,3128.7,3128.4,0.38034728]
["bitfinex","ETHUSD",1644940078057,0.97526201,3128.6,3128.4,0.38034728]
["bitfinex","ETHUSD",1644940078256,1.58562332,3128.6,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940078456,2.18562332,3128.6,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940078658,0.97526201,3128.5,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940079059,0.97526201,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940080303,1.27526201,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940080501,0.97526201,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940085751,1.27526201,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940086801,2.4747393,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940087003,1.4747393,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940087203,1.27526201,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940087702,1.43472744,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940087904,2.43472744,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940089305,3.55494969,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940090769,3.39548426,3128.5,3128.4,0.38022481]
["bitfinex","ETHUSD",1644940091374,0.79934,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940091569,0.79934,3128.4,3128.3,0.51889601]
["bitfinex","ETHUSD",1644940091570,2.07460201,3128.4,3128.3,0.51889601]
["bitfinex","ETHUSD",1644940093271,2.25138478,3128.4,3128.3,0.5189279]
["bitfinex","ETHUSD",1644940093574,2.07460201,3128.4,3128.3,0.5189279]
["bitfinex","ETHUSD",1644940093971,1.27526201,3128.4,3128.3,0.5189279]
["bitfinex","ETHUSD",1644940095007,1.45854693,3128.4,3128.3,0.5189279]
["bitfinex","ETHUSD",1644940095406,1.27526201,3128.4,3128.3,0.5189279]
["bitfinex","ETHUSD",1644940095805,1.4670183,3128.4,3128.3,0.5189279]
["bitfinex","ETHUSD",1644940096909,1.4670183,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940097106,1.4670183,3128.4,3128.3,0.51853184]
["bitfinex","ETHUSD",1644940097307,1.4670183,3128.4,3128.3,0.51850821]
["bitfinex","ETHUSD",1644940097508,1.4670183,3128.4,3128.3,0.51841045]
["bitfinex","ETHUSD",1644940097705,1.4670183,3128.4,3128.3,0.51840858]
["bitfinex","ETHUSD",1644940097906,1.4670183,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940097907,1.27526201,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940098149,1.27526201,3128.4,3128.3,0.51846499]
["bitfinex","ETHUSD",1644940098354,1.27526201,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940098550,1.27526201,3128.4,3128.3,0.51846282]
["bitfinex","ETHUSD",1644940098750,1.27526201,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940098952,2.87387201,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940099151,2.87387201,3128.4,3128.3,0.51844256]
["bitfinex","ETHUSD",1644940099351,1.46392937,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940099555,2.26321937,3128.4,3128.3,0.51848072]
["bitfinex","ETHUSD",1644940099851,2.26321937,3128.4,3128.3,0.51850555]
["bitfinex","ETHUSD",1644940100051,2.26321937,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940100251,2.07455201,3128.4,3128.3,0.51843389]
["bitfinex","ETHUSD",1644940100451,2.07455201,3128.4,3128.3,0.51843393]
["bitfinex","ETHUSD",1644940100653,2.07455201,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940100853,2.07455201,3128.4,3128.3,0.51838893]
["bitfinex","ETHUSD",1644940101153,2.07455201,3128.4,3128.3,0.51837647]
["bitfinex","ETHUSD",1644940101352,2.07455201,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940102009,2.07455201,3128.4,3128.3,0.51822642]
["bitfinex","ETHUSD",1644940102408,2.07455201,3128.4,3128.3,0.51824434]
["bitfinex","ETHUSD",1644940103108,2.07455201,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940103307,2.07455201,3128.4,3128.3,0.51828166]
["bitfinex","ETHUSD",1644940103510,2.07455201,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940103710,2.07455201,3128.4,3128.3,0.51820012]
["bitfinex","ETHUSD",1644940103909,2.07455201,3128.4,3128.3,0.13857849]
["bitfinex","ETHUSD",1644940104109,2.07455201,3128.4,3128.3,0.51820005]
["bitfinex","ETHUSD",1644940104309,0.93216856,3128.1,3127.3,4.83757996]
["bitfinex","ETHUSD",1644940104509,0.93216856,3128.1,3127.4,1.1189026]
["bitfinex","ETHUSD",1644940104711,1.23216856,3128.1,3128.0,0.00256484]
["bitfinex","ETHUSD",1644940105008,0.93216856,3128.1,3128.0,0.00256484]
["bitfinex","ETHUSD",1644940105652,0.93216856,3128.1,3127.7,0.79923]
["bitfinex","ETHUSD",1644940105653,1.02401,3127.9,3127.7,0.79923]
["bitfinex","ETHUSD",1644940105855,0.93216856,3128.1,3127.2,1.76754741]
["bitfinex","ETHUSD",1644940105856,1.53216856,3128.1,3127.2,1.76754741]
["bitfinex","ETHUSD",1644940106054,1.53216856,3128.1,3127.2,0.61084741]
["bitfinex","ETHUSD",1644940106252,2.33158856,3128.1,3127.2,0.61084741]
["bitfinex","ETHUSD",1644940106452,1.53216856,3128.1,3127.2,0.61084741]
["bitfinex","ETHUSD",1644940106854,0.79939,3127.9,3127.2,0.61084741]
["bitfinex","ETHUSD",1644940107055,0.79939,3127.9,3127.5,0.00256516]
["bitfinex","ETHUSD",1644940107257,1.09939,3127.9,3127.5,0.00256516]
["bitfinex","ETHUSD",1644940107654,0.3,3127.8,3127.5,0.00256516]
["bitfinex","ETHUSD",1644940107854,0.79941,3127.7,3127.5,0.00256516]
["bitfinex","ETHUSD",1644940108056,0.3,3127.8,3127.2,4.11084741]
["bitfinex","ETHUSD",1644940108254,1.7536275,3128.0,3127.5,0.00256514]
["bitfinex","ETHUSD",1644940108954,0.79935,3127.9,3127.5,0.00256514]
["bitfinex","ETHUSD",1644940109155,0.6,3128.0,3127.3,0.61084741]
["bitfinex","ETHUSD",1644940109405,1.53216856,3128.1,3127.6,0.00256511]
["bitfinex","ETHUSD",1644940109809,1.23216856,3128.1,3127.6,0.00256511]
["bitfinex","ETHUSD",1644940110002,1.23216856,3128.1,3127.6,0.61341252]
["bitfinex","ETHUSD",1644940110402,1.23216856,3128.1,3127.6,1.41010741]
["bitfinex","ETHUSD",1644940110702,1.23216856,3128.1,3127.7,1.20141512]
["bitfinex","ETHUSD",1644940110904,0.93216856,3128.1,3127.8,3.35818518]
["bitfinex","ETHUSD",1644940111103,0.93216856,3128.1,3127.8,3.96903259]
["bitfinex","ETHUSD",1644940111303,0.93216856,3128.1,3127.9,0.79919]
["bitfinex","ETHUSD",1644940111903,0.93216856,3128.1,3127.9,2.55729]
["bitfinex","ETHUSD",1644940113058,0.93216856,3128.1,3127.9,1.75817]
["bitfinex","ETHUSD",1644940113956,0.93216856,3128.1,3127.9,1.19876]
["bitfinex","ETHUSD",1644940115161,1.23216856,3128.1,3127.9,0.39957]
["bitfinex","ETHUSD",1644940115560,1.23216856,3128.1,3127.8,0.00256502]
["bitfinex","ETHUSD",1644940116362,1.23216856,3128.1,3127.6,2.09759611]
["bitfinex","ETHUSD",1644940116563,1.23216856,3128.1,3127.6,0.527648]
["bitfinex","ETHUSD",1644940116809,1.23216856,3128.1,3127.8,0.00256505]
["bitfinex","ETHUSD",1644940117612,1.23216856,3128.1,3127.6,0.39965]
["bitfinex","ETHUSD",1644940117810,1.23216856,3128.1,3127.8,0.00180827]
["bitfinex","ETHUSD",1644940118007,0.99605995,3128.0,3127.8,0.00180827]
["bitfinex","ETHUSD",1644940118213,1.45805995,3128.0,3127.8,0.00180827]
["bitfinex","ETHUSD",1644940118507,2.45805995,3128.0,3127.8,0.00180827]
["bitfinex","ETHUSD",1644940118705,3.86799206,3128.0,3127.0,1.78784741]
["bitfinex","ETHUSD",1644940118906,0.79959,3127.8,3127.0,1.78784741]
["bitfinex","ETHUSD",1644940119206,2.19913,3127.8,3127.7,0.00256781]
["bitfinex","ETHUSD",1644940119406,2.84070625,3127.8,3127.7,0.00256781]
["bitfinex","ETHUSD",1644940120113,1.5991542,3127.5,3126.9,0.61084741]
["bitfinex","ETHUSD",1644940120408,1.5991542,3127.5,3126.8,3.44757008]
["bitfinex","ETHUSD",1644940120409,1.09958,3127.4,3126.8,3.44757008]
["bitfinex","ETHUSD",1644940120664,1.19208337,3126.9,3126.8,0.61567008]
["bitfinex","ETHUSD",1644940120868,1.19208337,3126.9,3126.8,0.00482267]
["bitfinex","ETHUSD",1644940121066,0.3,3126.9,3126.6,0.00482267]
["bitfinex","ETHUSD",1644940121268,0.79957,3127.1,3126.7,0.61084741]
["bitfinex","ETHUSD",1644940121468,0.462,3127.3,3126.8,0.00482267]
["bitfinex","ETHUSD",1644940121671,0.762,3127.3,3126.8,0.00482267]
["bitfinex","ETHUSD",1644940121969,1.062,3127.3,3126.8,0.00482267]
["bitfinex","ETHUSD",1644940122365,2.24824667,3127.3,3126.8,0.00482267]
["bitfinex","ETHUSD",1644940122772,2.24824667,3127.3,3126.9,0.00266543]
["bitfinex","ETHUSD",1644940123566,2.24824667,3127.3,3126.7,0.00482267]
["bitfinex","ETHUSD",1644940123567,1.94824667,3127.3,3126.7,0.00482267]
["bitfinex","ETHUSD",1644940123766,1.56152,3127.3,3126.9,0.0026654]
["bitfinex","ETHUSD",1644940123967,0.762,3127.3,3126.9,0.0026654]
["bitfinex","ETHUSD",1644940124321,1.00361821,3127.2,3126.9,0.0026654]
["bitfinex","ETHUSD",1644940124522,0.762,3127.3,3127.2,0.5208839]
["bitfinex","ETHUSD",1644940124719,1.7656187,3127.3,3127.2,0.87178911]
["bitfinex","ETHUSD",1644940124918,2.5651487,3127.3,3127.2,0.87178911]
["bitfinex","ETHUSD",1644940125517,2.1031487,3127.3,3127.2,0.87178911]
["bitfinex","ETHUSD",1644940125718,1.8031487,3127.3,3127.2,0.87178911]
["bitfinex","ETHUSD",1644940125922,1.80220964,3127.3,3127.2,0.87178911]
["bitfinex","ETHUSD",1644940126118,1.0036187,3127.3,3127.2,0.87178911]
["bitfinex","ETHUSD",1644940126919,1.00319132,3127.3,3127.2,0.87178911]
["bitfinex","ETHUSD",1644940127117,1.00319132,3127.3,3127.2,0.87661178]
["bitfinex","ETHUSD",1644940127517,1.00319132,3127.3,3127.2,0.87178911]
["bitfinex","ETHUSD",1644940127924,1.91278649,3127.4,3127.2,0.87178911]
["bitfinex","ETHUSD",1644940128159,0.79948,3127.4,3127.3,0.35090521]
["bitfinex","ETHUSD",1644940128359,1.80266086,3127.4,3127.3,0.35090521]
["bitfinex","ETHUSD",1644940128668,1.80266086,3127.4,3127.2,0.5208839]
["bitfinex","ETHUSD",1644940128669,2.40266086,3127.4,3127.2,0.5208839]
["bitfinex","ETHUSD",1644940128861,2.60238086,3127.3,3127.2,0.5208839]
["bitfinex","ETHUSD",1644940129060,3.5165217,3127.3,3127.2,0.86350488]
["bitfinex","ETHUSD",1644940129259,4.5165217,3127.3,3127.2,0.86350488]
["bitfinex","ETHUSD",1644940129460,4.5165217,3127.3,3127.2,0.86540605]
["bitfinex","ETHUSD",1644940129662,3.5165217,3127.3,3127.2,0.86540605]
["bitfinex","ETHUSD",1644940130162,3.5165217,3127.3,3127.2,0.87025446]
["bitfinex","ETHUSD",1644940130564,4.9785217,3127.3,3127.2,0.87025446]
["bitfinex","ETHUSD",1644940130761,3.9785217,3127.3,3127.2,0.52760774]
["bitfinex","ETHUSD",1644940131163,3.9785217,3127.3,3127.2,0.87038924]
["bitfinex","ETHUSD",1644940131813,3.9785217,3127.3,3127.2,0.52760774]
["bitfinex","ETHUSD",1644940132206,4.9785217,3127.3,3127.2,0.52760774]
["bitfinex","ETHUSD",1644940132709,4.9785217,3127.3,3127.2,0.87010383]
["bitfinex","ETHUSD",1644940133509,3.9785217,3127.3,3127.2,0.52760774]
["bitfinex","ETHUSD",1644940134608,3.9785217,3127.3,3127.2,0.52570657]
["bitfinex","ETHUSD",1644940135008,3.9785217,3127.3,3126.3,1.2316]
["bitfinex","ETHUSD",1644940135210,3.9785217,3127.3,3126.4,0.33271151]
["bitfinex","ETHUSD",1644940135211,0.79972,3126.9,3126.4,0.33271151]
["bitfinex","ETHUSD",1644940135411,1.46518086,3126.8,3126.5,0.33271151]
["bitfinex","ETHUSD",1644940135673,1.00318086,3126.7,3126.1,3.5]
["bitfinex","ETHUSD",1644940135863,1.01506779,3126.3,3126.2,0.33277594]
["bitfinex","ETHUSD",1644940136261,1.01506779,3126.3,3126.0,0.33277594]
["bitfinex","ETHUSD",1644940136461,1.01506779,3126.3,3126.1,0.33277594]
["bitfinex","ETHUSD",1644940136661,1.01506779,3126.3,3126.2,0.33277594]
["bitfinex","ETHUSD",1644940137060,1.01506779,3126.3,3126.0,0.00180849]
["bitfinex","ETHUSD",1644940137261,2.06146,3126.7,3126.0,0.00180849]
["bitfinex","ETHUSD",1644940137662,0.79966,3126.6,3126.0,0.00180849]
["bitfinex","ETHUSD",1644940137862,0.462,3126.7,3126.0,0.33458443]
["bitfinex","ETHUSD",1644940138062,0.462,3126.7,3125.8,1.0]
["bitfinex","ETHUSD",1644940138063,0.3,3127.0,3126.1,0.33277594]
["bitfinex","ETHUSD",1644940138370,1.1206132,3127.4,3126.2,0.33277594]
["bitfinex","ETHUSD",1644940138564,1.1206132,3127.4,3126.3,2.41034741]
["bitfinex","ETHUSD",1644940138764,1.1206132,3127.4,3126.6,0.39973]
["bitfinex","ETHUSD",1644940139063,1.59899,3127.7,3126.7,0.33277594]
["bitfinex","ETHUSD",1644940139318,1.01806298,3127.6,3126.8,0.33277594]
["bitfinex","ETHUSD",1644940139520,1.27031299,3128.0,3126.8,0.33277594]
["bitfinex","ETHUSD",1644940139521,1.00562189,3127.1,3126.9,0.33277594]
["bitfinex","ETHUSD",1644940139716,1.00562189,3127.1,3126.8,0.00257026]
["bitfinex","ETHUSD",1644940139717,0.79959,3127.0,3126.8,0.00257026]
["bitfinex","ETHUSD",1644940139918,1.09959,3127.0,3126.8,0.00257026]
["bitfinex","ETHUSD",1644940140519,0.3,3127.0,3126.7,0.33240547]
["bitfinex","ETHUSD",1644940140717,0.3,3127.0,3126.8,0.33240547]
["bitfinex","ETHUSD",1644940140921,0.3,3127.0,3126.9,0.33240547]
["bitfinex","ETHUSD",1644940141317,0.3,3127.0,3126.7,0.00256837]
["bitfinex","ETHUSD",1644940141520,1.062,3127.3,3126.7,0.00256837]
["bitfinex","ETHUSD",1644940141717,1.01820418,3127.2,3126.6,0.33240547]
["bitfinex","ETHUSD",1644940141918,1.59904,3127.6,3126.8,0.00256834]
["bitfinex","ETHUSD",1644940142118,1.12121095,3127.2,3126.8,0.00256834]
["bitfinex","ETHUSD",1644940142917,1.12121095,3127.2,3126.5,0.33240547]
["bitfinex","ETHUSD",1644940143155,1.92075095,3127.2,3126.8,0.00256831]
["bitfinex","ETHUSD",1644940143956,1.92075095,3127.2,3126.5,0.33240547]
["bitfinex","ETHUSD",1644940144253,0.7996,3127.0,3126.8,0.00256842]
["bitfinex","ETHUSD",1644940144451,1.37862194,3127.2,3126.8,0.00256842]
["bitfinex","ETHUSD",1644940145151,1.37862194,3127.2,3126.5,0.33240547]
["bitfinex","ETHUSD",1644940145451,1.37862194,3127.2,3126.8,0.00256842]
["bitfinex","ETHUSD",1644940145656,1.67862194,3127.2,3126.8,0.00256842]
["bitfinex","ETHUSD",1644940145952,0.7996,3127.0,3126.8,0.00256842]
["bitfinex","ETHUSD",1644940146453,0.7996,3127.0,3126.5,0.33240547]
["bitfinex","ETHUSD",1644940146809,1.12121095,3127.2,3126.7,0.00256848]
["bitfinex","ETHUSD",1644940147510,1.92076095,3127.2,3126.7,0.00256848]
["bitfinex","ETHUSD",1644940147707,1.92076095,3127.2,3126.5,0.33240547]
["bitfinex","ETHUSD",1644940147908,1.92076095,3127.2,3126.8,0.00256844]
["bitfinex","ETHUSD",1644940148309,1.12056297,3127.5,3126.8,0.00256844]
["bitfinex","ETHUSD",1644940148610,0.83527349,3127.9,3126.8,0.00256844]
["bitfinex","ETHUSD",1644940148815,57.02725176,3128.1,3126.7,5.29841741]
["bitfinex","ETHUSD",1644940148816,55.79509045,3128.1,3126.7,5.29841741]
["bitfinex","ETHUSD",1644940149014,55.79509045,3128.1,3126.8,1.33240547]
["bitfinex","ETHUSD",1644940149015,1.04384815,3128.0,3126.8,1.33240547]
["bitfinex","ETHUSD",1644940149211,1.04384815,3128.0,3126.9,5.00129615]
["bitfinex","ETHUSD",1644940149412,0.89544504,3127.7,3127.0,1.33240547]
["bitfinex","ETHUSD",1644940149611,0.89544504,3127.7,3127.1,3.58022545]
["bitfinex","ETHUSD",1644940149810,0.89544504,3127.7,3127.2,0.33240547]
["bitfinex","ETHUSD",1644940150016,0.89544504,3127.7,3127.3,0.33240547]
["bitfinex","ETHUSD",1644940150214,0.89544504,3127.7,3127.4,0.33240547]
["bitfinex","ETHUSD",1644940150415,1.04410936,3127.6,3127.4,0.33240547]
["bitfinex","ETHUSD",1644940150661,1.04410936,3127.6,3126.9,0.00415462]
["bitfinex","ETHUSD",1644940150662,0.79954,3127.5,3126.9,0.00415462]
["bitfinex","ETHUSD",1644940150858,1.89909,3127.5,3127.0,0.30684531]
["bitfinex","ETHUSD",1644940151063,1.04413686,3127.4,3127.0,0.30684531]
["bitfinex","ETHUSD",1644940151558,1.04413686,3127.4,3127.1,0.30684531]
["bitfinex","ETHUSD",1644940151757,1.04413686,3127.4,3127.2,0.30684531]
["bitfinex","ETHUSD",1644940151959,0.79954,3127.3,3126.9,0.00415458]
["bitfinex","ETHUSD",1644940152160,0.79954,3127.3,3127.0,0.30683094]
["bitfinex","ETHUSD",1644940152561,0.79954,3127.3,3127.1,0.30683094]
["bitfinex","ETHUSD",1644940152762,0.79954,3127.3,3127.2,0.30683094]
["bitfinex","ETHUSD",1644940153161,0.79954,3127.3,3127.0,0.30683094]
["bitfinex","ETHUSD",1644940153360,0.79954,3127.3,3126.9,0.00415455]
["bitfinex","ETHUSD",1644940153361,0.79954,3127.3,3127.1,0.30683094]
["bitfinex","ETHUSD",1644940153561,0.79954,3127.3,3127.2,0.30683094]
["bitfinex","ETHUSD",1644940154507,0.79954,3127.3,3127.0,0.30683094]
["bitfinex","ETHUSD",1644940154707,0.79954,3127.3,3127.1,0.30683094]
["bitfinex","ETHUSD",1644940154908,1.09954,3127.3,3127.2,0.30683094]
["bitfinex","ETHUSD",1644940155308,1.09954,3127.3,3126.9,0.00256839]
["bitfinex","ETHUSD",1644940156109,1.035594,3127.3,3126.6,1.31743835]
["bitfinex","ETHUSD",1644940156310,1.035594,3127.3,3126.9,0.00256835]
["bitfinex","ETHUSD",1644940157211,0.236054,3127.3,3126.7,0.30683094]
["bitfinex","ETHUSD",1644940157412,0.79949,3127.5,3126.9,0.00256835]
["bitfinex","ETHUSD",1644940157612,1.04526133,3127.4,3126.9,0.80197835]
["bitfinex","ETHUSD",1644940157812,1.04526133,3127.4,3127.0,0.30683094]
["bitfinex","ETHUSD",1644940158070,1.137,3127.9,3127.0,4.43961728]
["bitfinex","ETHUSD",1644940158258,0.3,3127.8,3127.1,0.79931]
["bitfinex","ETHUSD",1644940158460,1.34518793,3127.8,3127.2,0.30683094]
["bitfinex","ETHUSD",1644940158660,55.79509045,3128.1,3127.2,0.30683094]
["bitfinex","ETHUSD",1644940158860,1.04518699,3128.0,3127.2,0.70650094]
["bitfinex","ETHUSD",1644940159062,1.04518699,3128.0,3127.3,0.30683094]
["bitfinex","ETHUSD",1644940159262,0.94530521,3127.9,3127.3,0.30683094]
["bitfinex","ETHUSD",1644940159464,1.04518699,3127.8,3127.4,0.30683094]
["bitfinex","ETHUSD",1644940159662,1.04518699,3127.7,3127.5,0.30683094]
["bitfinex","ETHUSD",1644940159860,56.59449255,3128.1,3127.6,0.30683094]
["bitfinex","ETHUSD",1644940160060,1.34621808,3128.0,3127.2,0.30683094]
["bitfinex","ETHUSD",1644940160260,1.04621808,3127.9,3127.3,0.30683094]
["bitfinex","ETHUSD",1644940160461,2.52493997,3127.8,3127.4,0.30683094]
["bitfinex","ETHUSD",1644940160664,1.04621808,3127.7,3127.5,0.30683094]
["bitfinex","ETHUSD",1644940160860,1.04621808,3127.7,3127.6,0.30683094]
["bitfinex","ETHUSD",1644940161060,1.04621808,3127.7,3127.2,0.30683094]
["bitfinex","ETHUSD",1644940161905,1.04621808,3127.7,3126.9,3.20086847]
["bitfinex","ETHUSD",1644940161906,1.04621808,3127.7,3127.3,0.30683094]
["bitfinex","ETHUSD",1644940162112,1.04621808,3127.7,3127.4,0.30683094]
["bitfinex","ETHUSD",1644940162313,1.34621808,3127.7,3127.5,0.30683094]
["bitfinex","ETHUSD",1644940162507,1.34621808,3127.7,3126.9,0.61341584]
["bitfinex","ETHUSD",1644940162508,1.04621808,3127.6,3126.9,0.00256843]
["bitfinex","ETHUSD",1644940162708,0.79947,3127.5,3126.9,0.31001821]
["bitfinex","ETHUSD",1644940162909,1.04621808,3127.4,3126.9,0.31001821]
["bitfinex","ETHUSD",1644940163308,1.04621808,3127.4,3126.9,0.30744978]
["bitfinex","ETHUSD",1644940163511,0.3,3127.6,3126.9,0.92086555]
["bitfinex","ETHUSD",1644940163710,1.04687601,3127.5,3127.0,1.10681978]
["bitfinex","ETHUSD",1644940163911,1.04687601,3127.4,3127.1,0.30744978]
["bitfinex","ETHUSD",1644940164310,1.47872189,3127.8,3127.1,0.30744978]
["bitfinex","ETHUSD",1644940164311,1.04687601,3127.7,3127.1,0.30744978]
["bitfinex","ETHUSD",1644940164510,1.04689656,3127.6,3127.1,0.30744978]
["bitfinex","ETHUSD",1644940164713,1.47872189,3127.8,3127.2,0.39969]
["bitfinex","ETHUSD",1644940164911,1.04679512,3127.7,3127.3,0.30744978]
["bitfinex","ETHUSD",1644940165312,1.04679512,3127.7,3127.4,0.30744978]
["bitfinex","ETHUSD",1644940165568,1.04679512,3127.7,3127.5,0.30744978]
["bitfinex","ETHUSD",1644940165765,1.04679512,3127.7,3127.6,0.30744978]
["bitfinex","ETHUSD",1644940165964,1.17872189,3127.8,3127.6,0.30744978]
["bitfinex","ETHUSD",1644940166164,1.17872189,3127.8,3127.5,0.30744978]
["bitfinex","ETHUSD",1644940166368,0.79934,3128.0,3127.6,0.30732481]
["bitfinex","ETHUSD",1644940166369,1.04674824,3127.7,3127.6,0.30732481]
["bitfinex","ETHUSD",1644940166563,56.91546331,3128.1,3127.6,0.30732481]
["bitfinex","ETHUSD",1644940166768,56.91546331,3128.1,3127.8,0.47692024]
["bitfinex","ETHUSD",1644940166769,1.04674446,3128.0,3127.8,0.47692024]
["bitfinex","ETHUSD",1644940166965,1.04674446,3128.0,3127.9,0.30732481]
["bitfinex","ETHUSD",1644940171812,1.34674446,3128.0,3127.9,0.30732481]
["bitfinex","ETHUSD",1644940172113,1.04674446,3128.0,3127.9,0.30732481]
["bitfinex","ETHUSD",1644940175663,0.93216856,3128.1,3127.9,4.41547221]
["bitfinex","ETHUSD",1644940175860,1.13034041,3128.7,3128.0,0.30732481]
["bitfinex","ETHUSD",1644940176060,1.02782258,3128.6,3128.0,5.80732481]
["bitfinex","ETHUSD",1644940176257,1.02782258,3128.6,3128.3,1.0]
["bitfinex","ETHUSD",1644940176459,1.02782258,3128.6,3128.4,0.30732481]
["bitfinex","ETHUSD",1644940176912,0.01018632,3128.9,3128.4,1.50588481]
["bitfinex","ETHUSD",1644940177111,1.02795872,3128.8,3128.5,0.30732481]
["bitfinex","ETHUSD",1644940177311,1.02795872,3128.8,3128.5,0.86663181]
["bitfinex","ETHUSD",1644940177511,1.02795872,3128.8,3128.6,1.10636481]
["bitfinex","ETHUSD",1644940177716,7.43,3129.1,3128.7,0.30732481]
["bitfinex","ETHUSD",1644940177914,7.43,3129.1,3128.8,0.3995]
["bitfinex","ETHUSD",1644940177915,1.02792812,3129.0,3128.8,0.3995]
["bitfinex","ETHUSD",1644940178115,1.09942812,3129.0,3128.9,3.94967838]
["bitfinex","ETHUSD",1644940178514,0.0715,3129.0,3128.9,5.94967838]
["bitfinex","ETHUSD",1644940178913,0.0715,3129.0,3128.9,6.74850838]
["bitfinex","ETHUSD",1644940179115,0.00254696,3129.1,3128.9,6.74850838]
["bitfinex","ETHUSD",1644940179311,0.00254696,3129.1,3129.0,5.20454907]
["bitfinex","ETHUSD",1644940180113,1.00702615,3129.5,3129.0,5.20454907]
["bitfinex","ETHUSD",1644940180317,1.00702615,3129.5,3129.2,0.5591747]
["bitfinex","ETHUSD",1644940180559,7.44018632,3129.7,3129.2,3.83228486]
["bitfinex","ETHUSD",1644940180560,1.00702615,3129.6,3129.2,3.83228486]
["bitfinex","ETHUSD",1644940180762,7.44018632,3129.7,3129.2,3.27311016]
["bitfinex","ETHUSD",1644940180763,1.00702615,3129.5,3129.2,3.27311016]
["bitfinex","ETHUSD",1644940180964,1.00702615,3129.6,3129.0,1.0]
["bitfinex","ETHUSD",1644940181163,7.44018632,3129.7,3129.1,0.127951]
["bitfinex","ETHUSD",1644940181164,1.00702615,3129.4,3129.1,0.127951]
["bitfinex","ETHUSD",1644940181367,1.00702615,3129.3,3128.9,2.0]
["bitfinex","ETHUSD",1644940181562,7.43,3129.7,3128.8,1.39949]
["bitfinex","ETHUSD",1644940181563,1.00702615,3129.2,3128.8,1.39949]
["bitfinex","ETHUSD",1644940181764,0.3,3129.5,3128.7,0.79898]
["bitfinex","ETHUSD",1644940181965,1.02460496,3129.4,3128.8,0.32325481]
["bitfinex","ETHUSD",1644940182363,1.02460496,3129.4,3128.8,1.12220481]
["bitfinex","ETHUSD",1644940182563,1.02460496,3129.4,3128.9,0.32325481]
["bitfinex","ETHUSD",1644940182765,0.0025406,3129.3,3128.9,0.72271481]
["bitfinex","ETHUSD",1644940182967,0.0025406,3129.3,3129.0,0.32325481]
["bitfinex","ETHUSD",1644940183166,1.02460496,3129.4,3129.0,0.32325481]
["bitfinex","ETHUSD",1644940183167,0.9031421,3129.4,3129.3,4.2]
["bitfinex","ETHUSD",1644940183366,0.3,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1644940183565,7.74016086,3129.7,3129.3,2.0]
["bitfinex","ETHUSD",1644940183766,7.43,3129.7,3129.3,1.39938]
["bitfinex","ETHUSD",1644940184063,7.43,3129.7,3129.6,1.0]
["bitfinex","ETHUSD",1644940184509,7.43,3129.7,3129.6,1.79872]
["bitfinex","ETHUSD",1644940185214,7.43,3130.5,3129.6,1.79872]
["bitfinex","ETHUSD",1644940185411,7.43,3130.5,3129.8,0.79863]
["bitfinex","ETHUSD",1644940185616,7.43,3130.5,3130.1,0.5590197]
["bitfinex","ETHUSD",1644940185810,7.43,3130.5,3130.2,3.19837192]
["bitfinex","ETHUSD",1644940186712,7.43,3130.5,3130.2,3.10546247]
["bitfinex","ETHUSD",1644940186912,8.54928366,3131.1,3130.3,1.0]
["bitfinex","ETHUSD",1644940187110,8.54928366,3131.1,3130.5,0.39924]
["bitfinex","ETHUSD",1644940187111,7.43,3131.1,3130.5,0.39924]
["bitfinex","ETHUSD",1644940187313,7.43,3131.1,3130.5,0.34924]
["bitfinex","ETHUSD",1644940187512,0.00253425,3130.9,3130.5,0.34924]
["bitfinex","ETHUSD",1644940187913,0.00253425,3130.9,3130.7,1.0]
["bitfinex","ETHUSD",1644940188656,7.43,3131.1,3130.7,1.0]
["bitfinex","ETHUSD",1644940188856,0.00253425,3131.0,3130.7,1.0]
["bitfinex","ETHUSD",1644940189658,7.43,3131.1,3130.7,1.0]
["bitfinex","ETHUSD",1644940189859,0.0202338,3131.0,3130.7,1.0]
["bitfinex","ETHUSD",1644940190057,0.02276805,3131.0,3130.7,1.0]
["bitfinex","ETHUSD",1644940190257,0.02276805,3131.0,3130.8,1.0]
["bitfinex","ETHUSD",1644940190860,0.0202338,3131.0,3130.8,1.0]
["bitfinex","ETHUSD",1644940194818,0.0202338,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1644940195214,0.0202338,3131.0,3130.9,1.3]
["bitfinex","ETHUSD",1644940195666,0.0202338,3131.0,3130.9,2.59648]
["bitfinex","ETHUSD",1644940195867,0.0202338,3131.0,3130.9,3.59648]
["bitfinex","ETHUSD",1644940198070,0.0202338,3131.0,3130.8,1.0]
["bitfinex","ETHUSD",1644940198471,0.4822338,3131.0,3130.6,0.127908]
["bitfinex","ETHUSD",1644940198868,0.4822338,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940199067,1.2808638,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940199313,1.5808638,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940199514,0.78476805,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940199915,0.48476805,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940200515,4.00830245,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940200719,4.3108367,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940201121,1.08476805,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940201320,0.78476805,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940201720,0.4822338,3131.0,3130.6,0.12077658]
["bitfinex","ETHUSD",1644940201921,0.4822338,3131.0,3129.9,0.25]
["bitfinex","ETHUSD",1644940201922,0.92741277,3130.3,3129.9,0.25]
["bitfinex","ETHUSD",1644940202123,0.462,3130.2,3129.6,1.0]
["bitfinex","ETHUSD",1644940202321,0.462,3130.2,3129.1,2.4056]
["bitfinex","ETHUSD",1644940202322,0.79892,3130.1,3129.1,1.2302]
["bitfinex","ETHUSD",1644940202522,0.462,3130.2,3129.0,1.25]
["bitfinex","ETHUSD",1644940202523,2.05983,3130.2,3129.0,1.25]
["bitfinex","ETHUSD",1644940202821,2.05983,3130.2,3128.7,0.47416849]
["bitfinex","ETHUSD",1644940202822,0.462,3130.2,3128.9,1.0]
["bitfinex","ETHUSD",1644940203071,0.00253425,3129.8,3129.3,0.39936]
["bitfinex","ETHUSD",1644940204065,0.462,3130.2,3129.4,0.79874]
["bitfinex","ETHUSD",1644940204366,0.00253425,3129.7,3129.4,1.19812]
["bitfinex","ETHUSD",1644940204764,0.00253425,3129.7,3129.4,0.39938]
["bitfinex","ETHUSD",1644940204964,0.00253425,3129.7,3129.2,2.39621]
["bitfinex","ETHUSD",1644940205166,0.00253425,3129.7,3129.2,0.79878]
["bitfinex","ETHUSD",1644940205367,0.01998889,3130.1,3129.1,1.0]
["bitfinex","ETHUSD",1644940205566,0.00253425,3129.6,3129.1,1.0]
["bitfinex","ETHUSD",1644940205766,0.79896,3129.5,3129.1,1.0]
["bitfinex","ETHUSD",1644940205965,0.79896,3129.5,3128.7,1.2037]
["bitfinex","ETHUSD",1644940205966,0.00253425,3129.6,3128.9,1.0]
["bitfinex","ETHUSD",1644940206173,0.3,3129.5,3128.9,1.0]
["bitfinex","ETHUSD",1644940206366,0.3,3129.5,3128.7,2.00259]
["bitfinex","ETHUSD",1644940206367,0.3,3129.5,3128.7,1.2037]
["bitfinex","ETHUSD",1644940206566,3.90370315,3129.9,3128.7,1.2037]
["bitfinex","ETHUSD",1644940206835,0.00253416,3129.5,3128.7,1.2037]
["bitfinex","ETHUSD",1644940207437,0.80151416,3129.5,3128.7,1.2037]
["bitfinex","ETHUSD",1644940207636,6.21383864,3129.5,3128.4,1.0]
["bitfinex","ETHUSD",1644940207837,1.0,3129.4,3128.4,1.0]
["bitfinex","ETHUSD",1644940208035,3.57886035,3129.3,3128.6,0.12798]
["bitfinex","ETHUSD",1644940208336,4.97799035,3129.3,3128.6,0.12798]
["bitfinex","ETHUSD",1644940208634,3.87886035,3129.3,3128.6,0.12798]
["bitfinex","ETHUSD",1644940208839,0.3,3129.3,3128.6,0.12798]
["bitfinex","ETHUSD",1644940209038,1.1323,3129.6,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940209238,0.00253396,3129.5,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940210036,4.5557,3129.9,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940210236,3.54482922,3129.8,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940210437,3.47334882,3129.8,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940210668,0.00253425,3129.6,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940211665,0.0050685,3129.6,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940211866,0.00253425,3129.6,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940212666,4.8557,3129.9,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940212869,0.00253425,3129.6,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940214169,0.00237711,3129.6,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940214417,0.00237711,3129.6,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940215017,4.8557,3129.9,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940215219,0.00237711,3129.7,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940216119,1.02850489,3129.8,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940216522,0.00237711,3129.7,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940217420,1.02850489,3129.8,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940217619,0.00253425,3129.7,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940218773,1.02850489,3129.8,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940218977,0.00253425,3129.7,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940219773,1.02850489,3129.8,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940219972,4.8557,3129.9,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940220173,0.00253425,3129.7,3129.4,0.0015889]
["bitfinex","ETHUSD",1644940220373,0.00253425,3129.7,3129.4,0.31833069]
["bitfinex","ETHUSD",1644940222317,1.03165179,3130.1,3129.4,0.31833069]
["bitfinex","ETHUSD",1644940222520,0.00253425,3129.7,3129.4,0.31833069]
["bitfinex","ETHUSD",1644940222919,0.00253425,3129.7,3129.4,1.11708069]
["bitfinex","ETHUSD",1644940223120,0.00253425,3129.7,3129.5,0.31674179]
["bitfinex","ETHUSD",1644940223319,0.00111859,3129.7,3129.5,0.31674179]
["bitfinex","ETHUSD",1644940223620,1.03165179,3130.1,3129.6,0.39936]
["bitfinex","ETHUSD",1644940223819,0.01013546,3130.2,3129.7,4.57079754]
["bitfinex","ETHUSD",1644940224019,1.03216579,3130.1,3129.8,1.11538179]
["bitfinex","ETHUSD",1644940224218,1.03216579,3130.1,3129.9,0.31674179]
["bitfinex","ETHUSD",1644940224819,50.47576718,3130.6,3129.9,0.31674179]
["bitfinex","ETHUSD",1644940224820,50.47576718,3130.6,3129.9,3.90675946]
["bitfinex","ETHUSD",1644940225021,50.47576718,3130.6,3130.0,0.31674179]
["bitfinex","ETHUSD",1644940225022,1.03218209,3130.5,3130.0,0.31674179]
["bitfinex","ETHUSD",1644940225866,1.33218209,3130.5,3130.0,0.31674179]
["bitfinex","ETHUSD",1644940226065,1.33218209,3130.5,3130.0,1.51460179]
["bitfinex","ETHUSD",1644940226066,1.03218209,3130.4,3130.0,1.51460179]
["bitfinex","ETHUSD",1644940226269,1.03218209,3130.4,3130.1,0.31674179]
["bitfinex","ETHUSD",1644940227074,1.03218209,3130.4,3130.2,0.31674179]
["bitfinex","ETHUSD",1644940227266,1.03218209,3130.4,3129.9,3.26781516]
["bitfinex","ETHUSD",1644940227468,1.03218209,3130.4,3130.0,0.31753281]
["bitfinex","ETHUSD",1644940227671,1.03218209,3130.4,3130.1,0.31753281]
["bitfinex","ETHUSD",1644940227965,1.03218209,3130.4,3129.9,0.39933]
["bitfinex","ETHUSD",1644940228170,1.03218209,3130.4,3130.0,0.31746816]
["bitfinex","ETHUSD",1644940228567,1.03218209,3130.4,3130.1,0.31746816]
["bitfinex","ETHUSD",1644940228870,1.0347128,3130.4,3129.8,1.0]
["bitfinex","ETHUSD",1644940229066,1.0347128,3130.4,3129.9,0.31743914]
["bitfinex","ETHUSD",1644940229524,1.0347128,3130.4,3130.1,0.00158173]
["bitfinex","ETHUSD",1644940229727,0.00253071,3130.3,3130.1,0.00158173]
["bitfinex","ETHUSD",1644940229924,1.05464194,3130.3,3130.1,0.00158173]
["bitfinex","ETHUSD",1644940230126,1.03218209,3130.2,3130.1,0.00158173]
["bitfinex","ETHUSD",1644940233171,1.03218209,3130.2,3130.1,0.31902087]
["bitfinex","ETHUSD",1644940233471,0.02192523,3130.3,3130.2,0.48766326]
["bitfinex","ETHUSD",1644940233673,1.05482857,3130.3,3130.2,0.8051024]
["bitfinex","ETHUSD",1644940234474,1.05283248,3130.3,3130.2,0.8051024]
["bitfinex","ETHUSD",1644940234875,1.05283248,3130.3,3130.2,0.48766326]
["bitfinex","ETHUSD",1644940235073,1.35283248,3130.3,3130.2,0.48766326]
["bitfinex","ETHUSD",1644940235473,1.33290334,3130.3,3130.2,0.48766326]
["bitfinex","ETHUSD",1644940236673,1.46984274,3130.3,3130.2,0.48766326]
["bitfinex","ETHUSD",1644940237117,1.79490334,3130.3,3130.2,0.48766326]
["bitfinex","ETHUSD",1644940238920,1.79490334,3130.3,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940238921,0.99252654,3129.7,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940239220,1.03290334,3129.6,3129.4,0.30495621]
["bitfinex","ETHUSD",1644940239423,1.33290334,3129.6,3129.4,0.30495621]
["bitfinex","ETHUSD",1644940239620,1.33290334,3129.6,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940239621,1.49490334,3129.5,3129.3,0.14191167]
["bitfinex","ETHUSD",1644940239821,0.762,3129.5,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940240023,0.79914,3129.4,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940240677,5.9263721,3129.9,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940240868,4.0314,3129.9,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940241270,0.7989555,3129.8,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940241471,0.00253056,3129.7,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940242269,1.5979331,3129.7,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940242672,0.3,3129.6,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940243070,1.09895,3129.7,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940243471,0.79899,3129.6,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940243671,0.462,3129.5,3129.3,0.08312996]
["bitfinex","ETHUSD",1644940243870,6.05,3129.4,3128.4,1.40980741]
["bitfinex","ETHUSD",1644940244074,1.17895195,3128.8,3128.3,1.2187]
["bitfinex","ETHUSD",1644940244327,1.47895195,3128.8,3128.1,2.9924]
["bitfinex","ETHUSD",1644940244522,0.7992,3128.7,3128.0,0.61084741]
["bitfinex","ETHUSD",1644940244724,0.7992,3128.7,3128.2,0.00263729]
["bitfinex","ETHUSD",1644940245327,1.2612,3128.7,3128.2,0.00263729]
["bitfinex","ETHUSD",1644940245523,1.2612,3128.7,3127.8,0.47692024]
["bitfinex","ETHUSD",1644940245524,2.06045,3128.7,3127.8,0.47692024]
["bitfinex","ETHUSD",1644940245724,0.79928,3128.5,3128.2,0.00256695]
["bitfinex","ETHUSD",1644940245929,2.0604976,3128.7,3128.2,0.00256695]
["bitfinex","ETHUSD",1644940245930,0.462,3128.7,3128.2,0.00256695]
["bitfinex","ETHUSD",1644940246123,0.3,3128.5,3128.2,0.00256695]
["bitfinex","ETHUSD",1644940246325,0.462,3128.7,3128.2,0.00256695]
["bitfinex","ETHUSD",1644940246723,0.462,3128.7,3127.8,0.47692024]
["bitfinex","ETHUSD",1644940246928,0.99488269,3127.7,3127.6,0.73493956]
["bitfinex","ETHUSD",1644940247230,0.79926,3128.5,3128.2,0.00260539]
["bitfinex","ETHUSD",1644940247231,0.9804,3128.4,3128.2,0.00260539]
["bitfinex","ETHUSD",1644940247425,19.8004,3128.4,3128.2,5.39e-06]
["bitfinex","ETHUSD",1644940247628,1.61764335,3128.3,3128.2,5.39e-06]
["bitfinex","ETHUSD",1644940247824,3.07970615,3128.3,3128.2,5.39e-06]
["bitfinex","ETHUSD",1644940248079,3.07970615,3128.3,3127.1,3.5]
["bitfinex","ETHUSD",1644940248080,1.64007334,3128.1,3127.1,3.5]
["bitfinex","ETHUSD",1644940248275,0.462,3128.0,3127.1,4.10604195]
["bitfinex","ETHUSD",1644940248474,0.462,3128.0,3127.1,3.5]
["bitfinex","ETHUSD",1644940248675,0.462,3128.0,3127.1,4.10604195]
["bitfinex","ETHUSD",1644940249075,0.462,3128.0,3127.1,0.60604195]
["bitfinex","ETHUSD",1644940249281,0.462,3128.0,3127.2,0.60604195]
["bitfinex","ETHUSD",1644940249486,0.462,3128.0,3127.4,0.0020446]
["bitfinex","ETHUSD",1644940250076,0.27639994,3128.3,3127.4,0.0020446]
["bitfinex","ETHUSD",1644940250275,0.27639994,3128.3,3127.3,0.60604195]
["bitfinex","ETHUSD",1644940250681,0.27639994,3128.3,3127.5,0.00280228]
["bitfinex","ETHUSD",1644940250877,0.57639994,3128.3,3127.5,0.00280228]
["bitfinex","ETHUSD",1644940251479,0.57639994,3128.3,3127.1,0.73404795]
["bitfinex","ETHUSD",1644940251481,0.79933,3128.2,3127.1,0.73404795]
["bitfinex","ETHUSD",1644940251676,0.79933,3128.2,3127.1,0.128006]
["bitfinex","ETHUSD",1644940251925,0.79933,3128.2,3127.7,0.00280215]
["bitfinex","ETHUSD",1644940252821,0.79933,3128.2,3127.1,0.73404795]
["bitfinex","ETHUSD",1644940253022,0.79933,3128.2,3127.8,0.00280212]
["bitfinex","ETHUSD",1644940253226,1.26133,3128.2,3127.8,0.00280212]
["bitfinex","ETHUSD",1644940253421,2.0607166,3128.2,3127.8,0.00280212]
["bitfinex","ETHUSD",1644940253621,3.8601366,3128.2,3127.8,0.00280212]
["bitfinex","ETHUSD",1644940253822,4.0165605,3128.2,3127.8,0.00280212]
["bitfinex","ETHUSD",1644940254026,0.79946,3127.9,3127.1,0.128006]
["bitfinex","ETHUSD",1644940254224,0.52013198,3127.9,3127.8,0.00280209]
["bitfinex","ETHUSD",1644940254423,1.31959228,3127.9,3127.8,0.00280209]
["bitfinex","ETHUSD",1644940254624,0.52013198,3127.9,3127.8,0.00280209]
["bitfinex","ETHUSD",1644940255225,0.52013198,3127.9,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940255423,0.52013198,3127.9,3127.7,0.00280218]
["bitfinex","ETHUSD",1644940255670,1.31958948,3127.9,3127.7,0.00280218]
["bitfinex","ETHUSD",1644940255870,2.48054651,3127.9,3127.7,0.00280218]
["bitfinex","ETHUSD",1644940256465,2.48054651,3127.9,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940256670,2.48054651,3127.9,3127.6,0.00420287]
["bitfinex","ETHUSD",1644940257066,0.52013198,3127.9,3127.6,0.00420287]
["bitfinex","ETHUSD",1644940257366,1.52013198,3127.9,3127.6,0.00420287]
["bitfinex","ETHUSD",1644940257566,0.52013198,3127.9,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940257765,1.52013198,3127.9,3127.6,0.0042029]
["bitfinex","ETHUSD",1644940258167,1.31958398,3127.9,3127.6,0.0042029]
["bitfinex","ETHUSD",1644940258370,0.462,3127.8,3127.6,0.0042029]
["bitfinex","ETHUSD",1644940258767,0.462,3127.8,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940259068,1.5824697,3127.8,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940259321,2.5824697,3127.8,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940260120,4.1816097,3127.8,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940260318,2.5824697,3127.8,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940262921,1.0,3127.7,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940263371,0.462,3127.8,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940265470,5.462,3127.8,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940265670,9.01096,3127.8,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940265869,1.0,3127.7,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940266071,1.462,3127.7,3127.6,0.00140065]
["bitfinex","ETHUSD",1644940266932,18.82,3127.6,3127.5,2.28e-06]
["bitfinex","ETHUSD",1644940267133,18.82,3127.6,3126.4,0.21730928]
["bitfinex","ETHUSD",1644940267134,31.98264088,3127.6,3126.4,0.21730928]
["bitfinex","ETHUSD",1644940267328,2.63491048,3127.1,3126.4,0.21730928]
["bitfinex","ETHUSD",1644940267529,0.462,3127.0,3125.5,0.60604195]
["bitfinex","ETHUSD",1644940267829,1.13384399,3126.1,3125.6,0.20742005]
["bitfinex","ETHUSD",1644940268032,1.13384399,3126.1,3125.7,0.20742005]
["bitfinex","ETHUSD",1644940268229,1.13384399,3126.1,3125.8,0.20742005]
["bitfinex","ETHUSD",1644940268428,1.13384399,3126.1,3125.9,0.20742005]
["bitfinex","ETHUSD",1644940268628,1.13384399,3126.1,3126.0,0.20742005]
["bitfinex","ETHUSD",1644940269028,1.13384399,3126.1,3125.7,0.00204568]
["bitfinex","ETHUSD",1644940269629,1.13384399,3126.1,3125.7,0.20742005]
["bitfinex","ETHUSD",1644940269829,1.13384399,3126.1,3125.8,0.20742005]
["bitfinex","ETHUSD",1644940270030,3.3115611,3126.7,3125.9,0.20742005]
["bitfinex","ETHUSD",1644940270233,2.7735611,3126.7,3126.0,0.20742005]
["bitfinex","ETHUSD",1644940270430,2.7735611,3126.7,3126.1,0.20742005]
["bitfinex","ETHUSD",1644940270672,1.1907,3126.7,3126.2,0.20742005]
["bitfinex","ETHUSD",1644940270874,4.4292,3127.1,3126.3,0.20742005]
["bitfinex","ETHUSD",1644940271170,1.202,3127.1,3126.4,0.20742005]
["bitfinex","ETHUSD",1644940271373,1.17916404,3126.7,3126.5,0.20742005]
["bitfinex","ETHUSD",1644940271569,1.17916404,3126.7,3126.2,0.00280313]
["bitfinex","ETHUSD",1644940271769,0.79971,3126.6,3126.2,0.00280313]
["bitfinex","ETHUSD",1644940271971,0.79971,3126.6,3126.2,0.19956009]
["bitfinex","ETHUSD",1644940272171,1.09971,3126.6,3126.3,0.19956009]
["bitfinex","ETHUSD",1644940272471,1.39971,3126.6,3126.4,0.19956009]
["bitfinex","ETHUSD",1644940272668,1.39971,3126.6,3126.3,0.0028031]
["bitfinex","ETHUSD",1644940273270,0.79975,3126.5,3125.7,0.19959423]
["bitfinex","ETHUSD",1644940273472,0.79975,3126.5,3126.3,0.0028031]
["bitfinex","ETHUSD",1644940273875,2.399306,3126.5,3126.3,0.0028031]
["bitfinex","ETHUSD",1644940274323,1.94732353,3126.5,3126.3,0.0028031]
["bitfinex","ETHUSD",1644940274522,1.94732353,3126.5,3126.1,0.1729182]
["bitfinex","ETHUSD",1644940274724,1.94732353,3126.5,3126.2,0.00280313]
["bitfinex","ETHUSD",1644940274725,0.94732353,3126.5,3126.2,0.00280313]
["bitfinex","ETHUSD",1644940274926,0.462,3126.4,3126.2,0.00280313]
["bitfinex","ETHUSD",1644940275123,1.2618663,3126.4,3126.2,0.00280313]
["bitfinex","ETHUSD",1644940275322,2.8614163,3126.4,3126.2,0.00160535]
["bitfinex","ETHUSD",1644940275526,3.1614163,3126.4,3126.2,0.00160535]
["bitfinex","ETHUSD",1644940275724,0.79981,3126.3,3125.6,0.17296971]
["bitfinex","ETHUSD",1644940275925,1.1920641,3125.7,3125.6,0.17296971]
["bitfinex","ETHUSD",1644940276323,1.1920641,3125.7,3125.2,0.17296971]
["bitfinex","ETHUSD",1644940277224,0.7998243,3126.1,3125.3,0.00204388]
["bitfinex","ETHUSD",1644940277425,0.79975,3126.1,3125.3,0.00204388]
["bitfinex","ETHUSD",1644940277624,0.79975,3126.1,3125.3,0.17501359]
["bitfinex","ETHUSD",1644940277824,1.09975,3126.1,3125.3,0.17501359]
["bitfinex","ETHUSD",1644940278075,0.3,3126.1,3125.3,0.17296971]
["bitfinex","ETHUSD",1644940278280,1.08846356,3126.1,3125.5,0.00280359]
["bitfinex","ETHUSD",1644940278673,1.38846356,3126.1,3125.5,0.00280359]
["bitfinex","ETHUSD",1644940278872,1.38846356,3126.1,3125.5,0.1757733]
["bitfinex","ETHUSD",1644940279272,1.38846356,3126.1,3125.5,0.17296971]
["bitfinex","ETHUSD",1644940279473,1.38846356,3126.1,3125.6,0.00280352]
["bitfinex","ETHUSD",1644940279875,1.38846356,3126.1,3125.6,0.17577323]
["bitfinex","ETHUSD",1644940280073,1.38846356,3126.1,3125.7,0.17296971]
["bitfinex","ETHUSD",1644940280376,1.38846356,3126.1,3125.8,0.17296971]
["bitfinex","ETHUSD",1644940280571,1.38846356,3126.1,3125.5,0.39984]
["bitfinex","ETHUSD",1644940280572,1.38846356,3126.1,3125.9,0.17296971]
["bitfinex","ETHUSD",1644940280776,1.38846356,3126.1,3126.0,0.17296971]
["bitfinex","ETHUSD",1644940293479,5.59993,3126.0,3125.9,0.00255814]
["bitfinex","ETHUSD",1644940293679,5.262,3126.0,3125.9,0.128087]
["bitfinex","ETHUSD",1644940293878,1.462,3126.0,3125.2,0.60604195]
["bitfinex","ETHUSD",1644940294083,7.65004,3125.8,3124.6,0.606674]
["bitfinex","ETHUSD",1644940294282,7.65004,3125.8,3124.3,0.7994]
["bitfinex","ETHUSD",1644940294283,1.762,3125.7,3124.3,0.7994]
["bitfinex","ETHUSD",1644940294483,0.80029,3125.3,3124.3,0.7994]
["bitfinex","ETHUSD",1644940294679,0.8002107,3125.1,3124.4,3.5]
["bitfinex","ETHUSD",1644940294879,0.56111738,3125.0,3124.3,0.7994]
["bitfinex","ETHUSD",1644940295078,0.56111738,3125.0,3124.0,3.5]
["bitfinex","ETHUSD",1644940295278,1.03107662,3124.3,3124.0,3.5]
["bitfinex","ETHUSD",1644940295479,1.03107662,3124.3,3123.8,4.506764]
["bitfinex","ETHUSD",1644940295879,1.03107662,3124.3,3123.8,0.606674]
["bitfinex","ETHUSD",1644940296282,1.03107662,3124.3,3123.9,0.606674]
["bitfinex","ETHUSD",1644940296925,1.03107662,3124.3,3123.8,0.606674]
["bitfinex","ETHUSD",1644940297124,1.03107662,3124.3,3123.9,0.606674]
["bitfinex","ETHUSD",1644940297320,2.4005355,3124.8,3124.0,3.21815263]
["bitfinex","ETHUSD",1644940297521,9.0228263,3125.0,3124.0,3.82482663]
["bitfinex","ETHUSD",1644940297522,3.8809,3125.0,3124.0,3.82482663]
["bitfinex","ETHUSD",1644940297721,3.8809,3125.0,3124.1,0.606674]
["bitfinex","ETHUSD",1644940298221,3.8809,3125.0,3124.2,3.25767175]
["bitfinex","ETHUSD",1644940298426,3.8809,3125.0,3124.1,1.406744]
["bitfinex","ETHUSD",1644940298427,1.01896271,3124.8,3124.1,1.406744]
["bitfinex","ETHUSD",1644940298622,1.01896271,3124.8,3124.1,4.73282759]
["bitfinex","ETHUSD",1644940298824,1.01896271,3124.8,3124.4,0.00279892]
["bitfinex","ETHUSD",1644940299025,1.81907271,3124.8,3124.4,0.00279892]
["bitfinex","ETHUSD",1644940299628,1.81907271,3124.8,3124.0,2.806874]
["bitfinex","ETHUSD",1644940299824,1.81907271,3124.8,3124.0,1.806874]
["bitfinex","ETHUSD",1644940300026,1.81907271,3124.8,3124.4,0.00279889]
["bitfinex","ETHUSD",1644940300229,1.60013,3125.3,3124.4,0.00279889]
["bitfinex","ETHUSD",1644940300431,2.99765666,3125.7,3124.5,0.606674]
["bitfinex","ETHUSD",1644940300432,1.39760546,3125.7,3124.5,0.606674]
["bitfinex","ETHUSD",1644940300702,0.13819997,3125.7,3124.8,1.39993]
["bitfinex","ETHUSD",1644940301096,3.9292,3126.3,3124.9,1.0]
["bitfinex","ETHUSD",1644940301302,0.90138841,3125.5,3125.0,0.79979]
["bitfinex","ETHUSD",1644940301497,0.90138841,3125.5,3125.2,0.79983]
["bitfinex","ETHUSD",1644940301698,0.90138841,3125.5,3125.2,1.19975]
["bitfinex","ETHUSD",1644940302098,1.1428,3126.2,3125.2,1.19975]
["bitfinex","ETHUSD",1644940302301,5.52885,3126.3,3125.2,0.40263236]
["bitfinex","ETHUSD",1644940302498,5.52885,3126.3,3125.3,3.63355263]
["bitfinex","ETHUSD",1644940302499,5.82885,3126.3,3125.3,3.63355263]
["bitfinex","ETHUSD",1644940302702,0.79979,3126.2,3125.3,4.43332263]
["bitfinex","ETHUSD",1644940302905,0.79979,3126.2,3125.5,0.39989]
["bitfinex","ETHUSD",1644940303503,0.99245555,3126.0,3125.5,0.39989]
["bitfinex","ETHUSD",1644940303698,0.3,3126.0,3125.7,0.00271204]
["bitfinex","ETHUSD",1644940303898,0.79979,3126.2,3125.7,0.00271204]
["bitfinex","ETHUSD",1644940304529,0.79979,3126.2,3125.5,0.39989]
["bitfinex","ETHUSD",1644940304729,0.79979,3126.2,3125.8,0.00271198]
["bitfinex","ETHUSD",1644940305731,0.79979,3126.2,3125.3,3.63355263]
["bitfinex","ETHUSD",1644940305732,0.3,3126.1,3125.3,3.63355263]
["bitfinex","ETHUSD",1644940305931,0.3,3126.1,3125.8,0.00245622]
["bitfinex","ETHUSD",1644940306732,0.79979,3126.2,3125.8,0.00245622]
["bitfinex","ETHUSD",1644940306933,0.79979,3126.2,3125.4,0.3999]
["bitfinex","ETHUSD",1644940307133,0.79979,3126.2,3125.8,0.00245625]
["bitfinex","ETHUSD",1644940307732,1.08340411,3126.1,3125.8,0.00245625]
["bitfinex","ETHUSD",1644940307934,1.88322411,3126.1,3125.8,0.00245625]
["bitfinex","ETHUSD",1644940308177,1.88322411,3126.1,3125.3,0.79981]
["bitfinex","ETHUSD",1644940308178,1.88322411,3126.1,3125.3,4.09968834]
["bitfinex","ETHUSD",1644940308472,1.88322411,3126.1,3125.8,0.00245625]
["bitfinex","ETHUSD",1644940309278,1.88322411,3126.1,3125.2,1.128095]
["bitfinex","ETHUSD",1644940309473,1.09054351,3125.6,3125.3,0.79981]
["bitfinex","ETHUSD",1644940309675,0.79982,3126.1,3125.3,3.98903924]
["bitfinex","ETHUSD",1644940310679,0.79982,3126.1,3125.5,0.00255747]
["bitfinex","ETHUSD",1644940310976,0.87626018,3125.9,3125.5,0.00255747]
["bitfinex","ETHUSD",1644940311575,0.79985,3126.0,3125.5,0.00255747]
["bitfinex","ETHUSD",1644940311819,0.79983,3126.2,3125.3,3.22087628]
["bitfinex","ETHUSD",1644940312021,5.52889,3126.3,3125.5,0.00255747]
["bitfinex","ETHUSD",1644940312022,3.9292,3126.3,3125.5,0.00255747]
["bitfinex","ETHUSD",1644940312820,1.13550596,3126.1,3125.3,4.02065628]
["bitfinex","ETHUSD",1644940313023,1.13550596,3126.1,3125.4,0.128086]
["bitfinex","ETHUSD",1644940313218,1.13550596,3126.1,3125.7,0.00255346]
["bitfinex","ETHUSD",1644940313919,1.93532596,3126.1,3125.7,0.00255346]
["bitfinex","ETHUSD",1644940314119,1.93532596,3126.1,3125.3,0.07660938]
["bitfinex","ETHUSD",1644940314320,1.93532596,3126.1,3125.7,0.00255346]
["bitfinex","ETHUSD",1644940315124,1.71515178,3126.1,3125.7,0.00255346]
["bitfinex","ETHUSD",1644940315320,1.71515178,3126.1,3125.4,0.07660938]
["bitfinex","ETHUSD",1644940315573,1.71515178,3126.1,3125.7,0.00255346]
["bitfinex","ETHUSD",1644940315976,1.71515178,3126.1,3125.7,0.07916284]
["bitfinex","ETHUSD",1644940315977,1.27876841,3126.0,3125.7,0.07916284]
["bitfinex","ETHUSD",1644940316175,2.27876841,3126.0,3125.7,0.00255346]
["bitfinex","ETHUSD",1644940316374,1.27876841,3125.9,3125.7,0.00255346]
["bitfinex","ETHUSD",1644940316574,1.15579309,3125.5,3125.1,0.07267881]
["bitfinex","ETHUSD",1644940316774,1.15579309,3125.5,3125.2,0.07267881]
["bitfinex","ETHUSD",1644940316974,1.15579309,3125.5,3125.3,0.07267881]
["bitfinex","ETHUSD",1644940317174,1.15579309,3125.5,3125.4,0.07267881]
["bitfinex","ETHUSD",1644940317376,1.93823,3125.9,3125.0,0.07267881]
["bitfinex","ETHUSD",1644940317575,1.93823,3125.9,3125.1,0.07267881]
["bitfinex","ETHUSD",1644940317778,3.03814,3125.9,3125.2,0.07267881]
["bitfinex","ETHUSD",1644940317975,0.79993,3125.8,3125.3,0.07523279]
["bitfinex","ETHUSD",1644940318174,0.79993,3125.8,3125.4,0.07267881]
["bitfinex","ETHUSD",1644940318374,0.79993,3125.8,3125.5,0.07267881]
["bitfinex","ETHUSD",1644940318576,1.72776027,3125.7,3125.6,0.07267881]
["bitfinex","ETHUSD",1644940318779,1.72776027,3125.7,3125.3,0.00255398]
["bitfinex","ETHUSD",1644940318975,1.72776027,3125.7,3125.1,0.07267881]
["bitfinex","ETHUSD",1644940319179,1.72776027,3125.7,3125.5,0.00255387]
["bitfinex","ETHUSD",1644940319839,1.72776027,3125.7,3125.5,0.07523268]
["bitfinex","ETHUSD",1644940320042,2.52771787,3125.7,3125.6,0.07269297]
["bitfinex","ETHUSD",1644940320236,2.02776027,3125.7,3124.7,0.67936697]
["bitfinex","ETHUSD",1644940320443,2.02776027,3125.7,3125.4,0.00255388]
["bitfinex","ETHUSD",1644940320640,2.32776027,3125.7,3125.4,0.00255388]
["bitfinex","ETHUSD",1644940320841,0.79994,3125.6,3125.4,0.00255388]
["bitfinex","ETHUSD",1644940321438,0.79994,3125.6,3125.4,0.07269297]
["bitfinex","ETHUSD",1644940321642,0.79994,3125.6,3125.5,0.07269297]
["bitfinex","ETHUSD",1644940322038,0.79994,3125.6,3125.3,0.00255394]
["bitfinex","ETHUSD",1644940322639,0.79999,3125.5,3125.1,0.07269297]
["bitfinex","ETHUSD",1644940322838,0.79998,3125.4,3125.3,0.00255397]
["bitfinex","ETHUSD",1644940323479,3.84138593,3125.4,3125.3,0.00255397]
["bitfinex","ETHUSD",1644940323877,3.84138593,3125.4,3124.2,3.5]
["bitfinex","ETHUSD",1644940323878,0.8002,3125.1,3124.2,3.5]
["bitfinex","ETHUSD",1644940324079,0.80016,3124.9,3124.3,0.06809813]
["bitfinex","ETHUSD",1644940324380,0.88380115,3124.8,3124.3,0.06809813]
["bitfinex","ETHUSD",1644940324578,0.8002034,3124.7,3124.3,0.06809813]
["bitfinex","ETHUSD",1644940324782,1.1002034,3124.7,3124.3,0.06809813]
["bitfinex","ETHUSD",1644940324980,1.9004234,3124.7,3124.4,0.06809813]
["bitfinex","ETHUSD",1644940325182,1.9004234,3124.7,3124.3,0.00255451]
["bitfinex","ETHUSD",1644940325379,1.10022,3124.7,3124.3,0.00255451]
["bitfinex","ETHUSD",1644940325582,0.80018,3124.6,3124.3,0.00255451]
["bitfinex","ETHUSD",1644940325982,0.80018,3124.6,3124.3,0.07065264]
["bitfinex","ETHUSD",1644940326181,0.80018,3124.6,3124.4,0.06809813]
["bitfinex","ETHUSD",1644940326381,0.80018,3124.6,3124.5,0.06809813]
["bitfinex","ETHUSD",1644940327125,0.80018,3124.6,3124.3,0.00255454]
["bitfinex","ETHUSD",1644940327328,0.80018,3124.6,3124.2,0.06809813]
["bitfinex","ETHUSD",1644940327529,0.80018,3124.6,3124.4,0.00255451]
["bitfinex","ETHUSD",1644940328132,0.80014,3124.7,3124.4,0.00255451]
["bitfinex","ETHUSD",1644940328337,0.88380115,3124.8,3124.4,0.00255451]
["bitfinex","ETHUSD",1644940328526,0.88380115,3124.8,3124.2,0.06809813]
["bitfinex","ETHUSD",1644940328828,0.88380115,3124.8,3124.4,0.00255451]
["bitfinex","ETHUSD",1644940329227,0.88380115,3124.8,3124.4,0.07065264]
["bitfinex","ETHUSD",1644940329426,0.88380115,3124.8,3124.5,0.06809813]
["bitfinex","ETHUSD",1644940329627,1.1261,3124.9,3124.6,0.06809813]
["bitfinex","ETHUSD",1644940329829,1.1261,3124.9,3124.0,3.83184897]
["bitfinex","ETHUSD",1644940329830,1.1261,3124.9,3124.7,0.06809813]
["bitfinex","ETHUSD",1644940330028,1.1261,3124.9,3124.8,0.06809813]
["bitfinex","ETHUSD",1644940330227,4.6684,3125.2,3124.4,0.00255448]
["bitfinex","ETHUSD",1644940330427,5.46849,3125.2,3124.4,0.00255448]
["bitfinex","ETHUSD",1644940330889,1.98616589,3125.0,3124.3,0.06809813]
["bitfinex","ETHUSD",1644940331290,2.78629589,3125.0,3124.6,0.00255436]
["bitfinex","ETHUSD",1644940331489,2.78635589,3125.0,3124.6,0.00255436]
["bitfinex","ETHUSD",1644940331889,2.78635589,3125.0,3124.6,0.07065249]
["bitfinex","ETHUSD",1644940332088,2.78635589,3125.0,3124.0,0.606674]
["bitfinex","ETHUSD",1644940332089,2.78635589,3125.0,3124.7,0.06809813]
["bitfinex","ETHUSD",1644940332290,3.08638019,3125.0,3124.7,0.06809813]
["bitfinex","ETHUSD",1644940332489,1.60034,3124.9,3124.8,0.06809813]
["bitfinex","ETHUSD",1644940332689,0.80015,3124.9,3124.8,0.06809813]
["bitfinex","ETHUSD",1644940332890,0.80015,3124.9,3124.6,0.00255436]
["bitfinex","ETHUSD",1644940333300,0.80019,3124.9,3124.0,1.006754]
["bitfinex","ETHUSD",1644940333496,2.400527,3124.9,3124.1,0.06809813]
["bitfinex","ETHUSD",1644940333692,2.400527,3124.9,3124.6,0.00255439]
["bitfinex","ETHUSD",1644940334094,0.80015,3124.8,3124.6,0.00255439]
["bitfinex","ETHUSD",1644940334525,0.80015,3124.8,3124.3,0.06809813]
["bitfinex","ETHUSD",1644940334526,1.6003651,3124.8,3124.3,0.06809813]
["bitfinex","ETHUSD",1644940334725,0.80019,3124.7,3124.4,0.06809813]
["bitfinex","ETHUSD",1644940334924,0.80019,3124.7,3124.0,0.606674]
["bitfinex","ETHUSD",1644940334925,0.80019,3124.7,3124.5,0.07065255]
["bitfinex","ETHUSD",1644940335124,1.60044,3124.9,3124.6,0.06809813]
["bitfinex","ETHUSD",1644940335125,0.80011,3124.9,3124.6,0.06809813]
["bitfinex","ETHUSD",1644940335324,0.80011,3124.9,3124.7,0.06809813]
["bitfinex","ETHUSD",1644940335524,0.80011,3124.9,3124.8,0.06809813]
["bitfinex","ETHUSD",1644940335828,0.80011,3124.9,3124.2,0.06809813]
["bitfinex","ETHUSD",1644940336024,0.80011,3124.9,3124.6,0.00179823]
["bitfinex","ETHUSD",1644940336624,0.80011,3124.9,3124.6,0.06989636]
["bitfinex","ETHUSD",1644940336825,0.80011,3124.9,3124.7,0.06809813]
["bitfinex","ETHUSD",1644940337026,0.80011,3124.9,3124.8,0.06809813]
["bitfinex","ETHUSD",1644940337226,0.80011,3124.9,3124.6,0.00179825]
["bitfinex","ETHUSD",1644940338178,0.80011,3124.9,3124.4,0.06809813]
["bitfinex","ETHUSD",1644940338378,0.80011,3124.9,3124.6,0.00268024]
["bitfinex","ETHUSD",1644940338574,0.80011,3124.9,3124.6,0.07077837]
["bitfinex","ETHUSD",1644940338774,0.80011,3124.9,3124.7,0.06809813]
["bitfinex","ETHUSD",1644940338979,0.80011,3124.9,3124.8,0.06809813]
["bitfinex","ETHUSD",1644940339175,2.09772592,3124.9,3124.6,0.00268024]
["bitfinex","ETHUSD",1644940339377,2.40042,3124.9,3124.3,0.128136]
["bitfinex","ETHUSD",1644940339576,1.18607589,3125.0,3124.4,0.06809195]
["bitfinex","ETHUSD",1644940339778,1.29735331,3124.9,3124.4,0.06809195]
["bitfinex","ETHUSD",1644940339977,1.29735331,3124.9,3124.5,0.06809195]
["bitfinex","ETHUSD",1644940340177,1.18607589,3125.0,3124.6,0.06809195]
["bitfinex","ETHUSD",1644940340378,1.18607589,3125.0,3124.0,0.80007]
["bitfinex","ETHUSD",1644940340379,1.18607589,3125.0,3124.7,0.06809195]
["bitfinex","ETHUSD",1644940340578,1.18607589,3125.0,3124.0,0.80007]
["bitfinex","ETHUSD",1644940340777,0.80011,3124.9,3124.6,0.00268021]
["bitfinex","ETHUSD",1644940340985,1.1213061,3125.5,3124.6,0.00268021]
["bitfinex","ETHUSD",1644940341178,1.29730557,3125.4,3124.6,0.00268021]
["bitfinex","ETHUSD",1644940341678,1.29730557,3125.4,3124.6,0.06809026]
["bitfinex","ETHUSD",1644940341935,1.29730557,3125.4,3124.8,0.00255068]
["bitfinex","ETHUSD",1644940341936,0.80003,3125.2,3124.8,0.00255068]
["bitfinex","ETHUSD",1644940342131,1.1213061,3125.5,3124.8,0.07064094]
["bitfinex","ETHUSD",1644940342334,1.167,3125.7,3124.9,0.06809026]
["bitfinex","ETHUSD",1644940342532,1.29736329,3125.6,3125.0,0.06809026]
["bitfinex","ETHUSD",1644940342731,1.29736329,3125.6,3125.1,0.06809026]
["bitfinex","ETHUSD",1644940342931,1.29736329,3125.6,3125.2,0.06809026]
["bitfinex","ETHUSD",1644940343131,2.33609293,3125.6,3124.9,0.5599283]
["bitfinex","ETHUSD",1644940343335,1.03872964,3125.6,3125.1,0.00255051]
["bitfinex","ETHUSD",1644940343538,1.167,3125.7,3125.1,0.07064077]
["bitfinex","ETHUSD",1644940343740,1.29735522,3125.6,3125.1,0.07064077]
["bitfinex","ETHUSD",1644940343934,3.9313,3125.9,3125.1,0.07064077]
["bitfinex","ETHUSD",1644940344133,3.9313,3125.9,3124.9,0.128106]
["bitfinex","ETHUSD",1644940344134,1.29731772,3125.8,3125.2,0.06809026]
["bitfinex","ETHUSD",1644940344534,0.97075104,3125.7,3125.2,3.3864048]
["bitfinex","ETHUSD",1644940344734,1.77066104,3125.7,3125.3,0.06809026]
["bitfinex","ETHUSD",1644940344936,1.29765052,3125.6,3125.4,0.06809026]
["bitfinex","ETHUSD",1644940345134,1.29765052,3125.6,3125.2,0.00255048]
["bitfinex","ETHUSD",1644940345335,1.29765052,3125.6,3125.1,0.39995]
["bitfinex","ETHUSD",1644940345574,1.29765052,3125.6,3125.3,0.00255712]
["bitfinex","ETHUSD",1644940345774,1.29765052,3125.6,3125.3,0.07063629]
["bitfinex","ETHUSD",1644940346378,0.97075104,3125.7,3125.4,0.06807917]
["bitfinex","ETHUSD",1644940346576,0.97075104,3125.7,3125.5,0.06807917]
["bitfinex","ETHUSD",1644940347377,1.29779013,3125.6,3125.4,0.39991]
["bitfinex","ETHUSD",1644940348077,3.9313,3125.9,3125.5,0.06807689]
["bitfinex","ETHUSD",1644940348277,0.79985,3126.0,3125.5,0.06807689]
["bitfinex","ETHUSD",1644940348278,1.29792097,3125.8,3125.5,0.06807689]
["bitfinex","ETHUSD",1644940348476,0.79985,3126.0,3125.3,0.00255712]
["bitfinex","ETHUSD",1644940348477,1.29792097,3125.7,3125.3,0.00255712]
["bitfinex","ETHUSD",1644940348680,1.29792097,3125.6,3125.3,0.0706365]
["bitfinex","ETHUSD",1644940348877,0.79986,3126.1,3125.3,0.06807938]
["bitfinex","ETHUSD",1644940349077,1.29819972,3126.0,3125.3,0.06807938]
["bitfinex","ETHUSD",1644940349324,1.29819972,3126.0,3125.3,0.07063604]
["bitfinex","ETHUSD",1644940349721,0.93013939,3125.7,3125.3,0.07063604]
["bitfinex","ETHUSD",1644940350122,0.93013939,3125.7,3125.3,0.06807938]
["bitfinex","ETHUSD",1644940350322,0.93013939,3125.7,3125.3,0.07063604]
["bitfinex","ETHUSD",1644940350523,0.79987,3125.9,3125.3,0.07063604]
["bitfinex","ETHUSD",1644940350828,1.29842944,3125.8,3125.4,0.39992]
["bitfinex","ETHUSD",1644940351027,1.29842944,3125.7,3125.5,0.06807938]
["bitfinex","ETHUSD",1644940351235,1.94983,3126.2,3125.5,0.06807938]
["bitfinex","ETHUSD",1644940351424,1.2989182,3126.1,3125.5,0.06807938]
["bitfinex","ETHUSD",1644940352025,1.13910391,3125.6,3125.5,0.06807938]
["bitfinex","ETHUSD",1644940353278,2.43823002,3125.6,3125.5,0.06807938]
["bitfinex","ETHUSD",1644940357226,2.43823002,3125.6,3125.4,0.13067183]
["bitfinex","ETHUSD",1644940357430,2.43823002,3125.6,3124.7,3.21220092]
["bitfinex","ETHUSD",1644940357431,1.29912611,3125.5,3124.7,3.21220092]
["bitfinex","ETHUSD",1644940357626,1.29818872,3125.5,3125.4,0.00256483]
["bitfinex","ETHUSD",1644940358627,1.29818872,3125.5,3124.8,0.79999]
["bitfinex","ETHUSD",1644940358826,2.09817872,3125.5,3125.3,0.00256489]
["bitfinex","ETHUSD",1644940359029,0.79999,3125.5,3125.3,0.00256489]
["bitfinex","ETHUSD",1644940359836,0.79999,3125.5,3124.8,1.19999]
["bitfinex","ETHUSD",1644940360027,0.79999,3125.5,3125.2,0.00256505]
["bitfinex","ETHUSD",1644940360877,1.51999101,3125.5,3124.8,1.806664]
["bitfinex","ETHUSD",1644940361075,0.8,3125.4,3124.8,1.806664]
["bitfinex","ETHUSD",1644940361275,0.8,3125.4,3125.2,0.00256508]
["bitfinex","ETHUSD",1644940362077,0.8,3125.5,3124.9,0.39999]
["bitfinex","ETHUSD",1644940362078,0.79998,3125.5,3124.9,0.39999]
["bitfinex","ETHUSD",1644940362276,0.79998,3125.5,3124.4,4.54148]
["bitfinex","ETHUSD",1644940362277,0.79998,3125.5,3124.6,0.606674]
["bitfinex","ETHUSD",1644940362477,0.79998,3125.5,3124.4,1.94157]
["bitfinex","ETHUSD",1644940362478,0.462,3125.4,3125.1,0.00256511]
["bitfinex","ETHUSD",1644940363076,0.80011,3125.3,3125.1,0.00256511]
["bitfinex","ETHUSD",1644940363276,1.80011,3125.3,3124.5,0.606674]
["bitfinex","ETHUSD",1644940363476,0.80011,3125.3,3124.9,0.128126]
["bitfinex","ETHUSD",1644940363675,0.80011,3125.3,3125.1,0.00256513]
["bitfinex","ETHUSD",1644940363876,0.462,3125.4,3125.1,0.00256513]
["bitfinex","ETHUSD",1644940364342,0.80002,3125.3,3125.1,0.00256513]
["bitfinex","ETHUSD",1644940364530,0.80002,3125.3,3124.5,0.606674]
["bitfinex","ETHUSD",1644940364731,1.60009,3125.3,3124.5,0.606674]
["bitfinex","ETHUSD",1644940364930,1.60009,3125.3,3125.1,0.00256513]
["bitfinex","ETHUSD",1644940364931,0.80007,3125.3,3125.1,0.00256513]
["bitfinex","ETHUSD",1644940365130,0.84827842,3125.2,3125.1,0.00256513]
["bitfinex","ETHUSD",1644940365531,1.64835842,3125.2,3125.1,0.00256513]
["bitfinex","ETHUSD",1644940365731,1.64835842,3125.2,3124.6,0.606674]
["bitfinex","ETHUSD",1644940365932,0.84827842,3125.2,3124.6,0.606674]
["bitfinex","ETHUSD",1644940366131,0.462,3125.4,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940366531,1.26204,3125.4,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940366741,0.80002,3125.3,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940366939,0.462,3125.4,3124.6,1.9666856]
["bitfinex","ETHUSD",1644940367133,0.462,3125.4,3125.0,0.00256516]
["bitfinex","ETHUSD",1644940367933,1.26204,3125.4,3125.0,0.00256516]
["bitfinex","ETHUSD",1644940368187,1.26204,3125.4,3124.5,1.406694]
["bitfinex","ETHUSD",1644940368188,0.80004,3125.3,3124.6,1.3600162]
["bitfinex","ETHUSD",1644940368390,0.80004,3125.3,3125.0,0.00256516]
["bitfinex","ETHUSD",1644940369394,0.80004,3125.3,3124.6,0.61142178]
["bitfinex","ETHUSD",1644940369591,0.80004,3125.3,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940369988,1.86956234,3125.5,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940370190,1.0,3125.4,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940370390,2.46956234,3125.5,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940370591,2.46956234,3125.5,3124.9,0.39998]
["bitfinex","ETHUSD",1644940370791,2.46956234,3125.5,3125.0,0.00256517]
["bitfinex","ETHUSD",1644940370991,0.79999,3125.4,3125.0,0.00256517]
["bitfinex","ETHUSD",1644940371828,0.79999,3125.4,3124.8,0.79995]
["bitfinex","ETHUSD",1644940372136,0.79999,3125.4,3125.0,0.00256517]
["bitfinex","ETHUSD",1644940372329,1.60002,3125.4,3125.0,0.00256517]
["bitfinex","ETHUSD",1644940372528,0.80003,3125.3,3125.0,0.00256517]
["bitfinex","ETHUSD",1644940372931,1.0,3125.4,3124.7,0.606674]
["bitfinex","ETHUSD",1644940373130,1.0,3125.4,3124.8,0.4]
["bitfinex","ETHUSD",1644940373330,1.46956234,3125.5,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940373331,2.46956234,3125.5,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940373731,0.86956234,3125.5,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940373931,0.8,3125.4,3125.0,0.00256519]
["bitfinex","ETHUSD",1644940374131,0.8,3125.4,3124.7,0.606674]
["bitfinex","ETHUSD",1644940374533,0.8,3125.4,3125.1,0.00256514]
["bitfinex","ETHUSD",1644940374735,0.3,3125.3,3125.1,0.00256514]
["bitfinex","ETHUSD",1644940374934,0.8002,3125.2,3125.1,0.00256514]
["bitfinex","ETHUSD",1644940375331,0.800111,3125.1,3124.6,0.00474778]
["bitfinex","ETHUSD",1644940375578,0.791675,3125.2,3125.0,0.0025652]
["bitfinex","ETHUSD",1644940375977,1.791675,3125.2,3125.0,0.0025652]
["bitfinex","ETHUSD",1644940376179,0.791675,3125.2,3125.0,0.0025652]
["bitfinex","ETHUSD",1644940376584,0.791675,3125.2,3124.7,0.606674]
["bitfinex","ETHUSD",1644940376979,0.791675,3125.2,3124.9,0.00256522]
["bitfinex","ETHUSD",1644940377681,1.30459961,3125.1,3124.7,0.67475865]
["bitfinex","ETHUSD",1644940377880,1.30459961,3125.1,3124.8,0.06808465]
["bitfinex","ETHUSD",1644940378080,2.10466961,3125.1,3124.9,0.0706499]
["bitfinex","ETHUSD",1644940378280,1.6002,3125.1,3125.0,0.06808465]
["bitfinex","ETHUSD",1644940378482,2.90482516,3125.1,3124.9,0.00256525]
["bitfinex","ETHUSD",1644940378881,1.30462516,3125.0,3124.9,0.00256525]
["bitfinex","ETHUSD",1644940379180,1.30462516,3125.0,3124.9,0.06808465]
["bitfinex","ETHUSD",1644940379424,2.10478516,3125.0,3124.8,0.00256528]
["bitfinex","ETHUSD",1644940379623,2.97902006,3125.0,3124.8,0.00256528]
["bitfinex","ETHUSD",1644940379826,1.30477836,3124.9,3124.8,0.00256528]
["bitfinex","ETHUSD",1644940380243,1.30477836,3124.9,3124.7,0.06808465]
["bitfinex","ETHUSD",1644940380244,2.23837836,3124.9,3124.7,0.06808465]
["bitfinex","ETHUSD",1644940380425,2.23837836,3124.9,3124.7,0.07065002]
["bitfinex","ETHUSD",1644940380426,1.30477836,3124.8,3124.7,0.07065002]
["bitfinex","ETHUSD",1644940380825,1.30477836,3124.8,3124.7,0.00256537]
["bitfinex","ETHUSD",1644940381026,0.80017,3124.8,3124.7,0.00256537]
["bitfinex","ETHUSD",1644940381228,1.31499198,3124.8,3124.7,0.00256537]
["bitfinex","ETHUSD",1644940381425,1.31665598,3124.9,3124.5,0.606674]
["bitfinex","ETHUSD",1644940381629,0.8742349,3125.0,3124.6,0.00256543]
["bitfinex","ETHUSD",1644940381826,0.8742349,3125.0,3124.6,0.07065008]
["bitfinex","ETHUSD",1644940382026,0.80013,3124.8,3124.7,0.06808465]
["bitfinex","ETHUSD",1644940382226,2.11692676,3124.8,3124.7,0.06808465]
["bitfinex","ETHUSD",1644940382428,0.80013,3124.8,3124.6,0.07065008]
["bitfinex","ETHUSD",1644940382625,1.31659412,3124.7,3124.4,0.00474778]
["bitfinex","ETHUSD",1644940382825,0.58845759,3124.8,3124.6,0.00256543]
["bitfinex","ETHUSD",1644940383076,1.32054717,3124.7,3124.6,0.00256543]
["bitfinex","ETHUSD",1644940383679,0.8742349,3125.0,3124.6,0.00256543]
["bitfinex","ETHUSD",1644940383680,4.78390376,3124.9,3124.6,0.00256543]
["bitfinex","ETHUSD",1644940383978,0.8742349,3125.0,3124.4,0.67950643]
["bitfinex","ETHUSD",1644940383979,1.78254717,3124.8,3124.5,0.06808465]
["bitfinex","ETHUSD",1644940384179,1.32054717,3124.7,3124.5,0.07065014]
["bitfinex","ETHUSD",1644940384378,1.32054717,3124.7,3124.6,0.06808465]
["bitfinex","ETHUSD",1644940384379,2.12090717,3124.7,3124.6,0.06808465]
["bitfinex","ETHUSD",1644940384880,2.12090717,3124.7,3124.5,0.00256549]
["bitfinex","ETHUSD",1644940385082,2.12090717,3124.7,3124.2,0.00474778]
["bitfinex","ETHUSD",1644940385083,2.12252719,3124.6,3124.3,0.06808465]
["bitfinex","ETHUSD",1644940385280,3.93699207,3124.5,3124.3,0.06808465]
["bitfinex","ETHUSD",1644940385480,0.462,3124.8,3124.3,0.06808465]
["bitfinex","ETHUSD",1644940385481,1.32227809,3124.4,3124.3,0.06808465]
["bitfinex","ETHUSD",1644940385680,0.462,3124.8,3124.3,0.06808465]
["bitfinex","ETHUSD",1644940385883,1.32172851,3124.7,3124.4,0.06808465]
["bitfinex","ETHUSD",1644940386385,2.12188851,3124.7,3124.4,0.06808465]
["bitfinex","ETHUSD",1644940386683,1.32172851,3124.6,3124.4,0.0706502]
["bitfinex","ETHUSD",1644940387237,1.32172851,3124.6,3124.5,0.06808465]
["bitfinex","ETHUSD",1644940387429,2.12193851,3124.6,3124.5,0.06808465]
["bitfinex","ETHUSD",1644940387632,2.12193851,3124.6,3124.3,0.00256557]
["bitfinex","ETHUSD",1644940387829,2.12193851,3124.6,3124.5,0.06808465]
["bitfinex","ETHUSD",1644940388029,2.12184674,3124.6,3124.5,0.06808465]
["bitfinex","ETHUSD",1644940388328,2.92209714,3124.6,3124.5,0.06808465]
["bitfinex","ETHUSD",1644940388530,0.80026,3124.5,3124.3,0.00256557]
["bitfinex","ETHUSD",1644940388729,1.32163674,3124.4,3124.2,0.06809732]
["bitfinex","ETHUSD",1644940389031,1.6005,3124.7,3124.3,0.06158574]
["bitfinex","ETHUSD",1644940389230,1.6005,3124.7,3123.9,0.61142178]
["bitfinex","ETHUSD",1644940389429,1.31743726,3124.8,3123.9,0.61142178]
["bitfinex","ETHUSD",1644940389630,0.8002,3124.6,3124.0,0.606674]
["bitfinex","ETHUSD",1644940389843,0.8002,3124.6,3124.1,0.00474778]
["bitfinex","ETHUSD",1644940390431,1.6004436,3124.6,3124.1,0.00474778]
["bitfinex","ETHUSD",1644940390689,0.80029,3124.4,3123.9,0.61142178]
["bitfinex","ETHUSD",1644940391481,1.03091112,3124.3,3124.0,0.606674]
["bitfinex","ETHUSD",1644940391683,0.80029,3124.3,3124.1,0.00474778]
["bitfinex","ETHUSD",1644940391884,0.80029,3124.2,3123.8,0.61142178]
["bitfinex","ETHUSD",1644940392082,1.60055,3124.5,3124.0,0.00474778]
["bitfinex","ETHUSD",1644940392282,1.60055,3124.5,3123.9,0.606674]
["bitfinex","ETHUSD",1644940392481,1.60055,3124.5,3124.0,0.00474778]
["bitfinex","ETHUSD",1644940392682,1.60065,3124.4,3124.0,0.00474778]
["bitfinex","ETHUSD",1644940392884,0.80031,3124.3,3123.9,0.00474778]
["bitfinex","ETHUSD",1644940393080,0.8850253,3124.1,3123.9,0.00474778]
["bitfinex","ETHUSD",1644940393582,0.84869271,3124.1,3123.7,0.606674]
["bitfinex","ETHUSD",1644940393783,0.84869271,3124.1,3123.8,0.00474778]
["bitfinex","ETHUSD",1644940394184,0.80033,3124.0,3123.8,0.00474778]
["bitfinex","ETHUSD",1644940394628,0.80033,3124.0,3123.6,0.606674]
["bitfinex","ETHUSD",1644940394828,0.80033,3124.0,3123.7,0.00474778]
["bitfinex","ETHUSD",1644940395736,3.40610161,3123.9,3123.7,0.00474778]
["bitfinex","ETHUSD",1644940395931,3.40610161,3123.9,3123.2,0.25]
["bitfinex","ETHUSD",1644940395932,0.80038,3123.8,3123.5,0.00474778]
["bitfinex","ETHUSD",1644940396130,0.80038,3123.8,3123.3,0.00474778]
["bitfinex","ETHUSD",1644940396131,3.921875,3123.7,3123.3,0.00474778]
["bitfinex","ETHUSD",1644940396330,5.9852107,3123.7,3123.3,0.00474778]
["bitfinex","ETHUSD",1644940396530,1.0,3123.6,3123.1,0.00474778]
["bitfinex","ETHUSD",1644940396729,0.80072,3123.4,3122.8,0.00474778]
["bitfinex","ETHUSD",1644940396928,0.80072,3123.4,3122.6,0.00474778]
["bitfinex","ETHUSD",1644940396929,0.80072,3123.2,3122.6,0.00474778]
["bitfinex","ETHUSD",1644940397132,3.64850783,3123.1,3122.4,0.61142178]
["bitfinex","ETHUSD",1644940397529,0.80068,3123.1,3122.4,0.61142178]
["bitfinex","ETHUSD",1644940397931,0.80072,3122.9,3122.4,0.61142178]
["bitfinex","ETHUSD",1644940398377,5.25776801,3123.3,3122.4,0.61142178]
["bitfinex","ETHUSD",1644940398378,3.4980337,3123.3,3122.4,0.61142178]
["bitfinex","ETHUSD",1644940398580,0.80059,3123.2,3122.6,0.60947334]
["bitfinex","ETHUSD",1644940398778,0.80059,3123.2,3122.7,0.00474778]
["bitfinex","ETHUSD",1644940398977,0.80054,3123.3,3122.7,0.00474778]
["bitfinex","ETHUSD",1644940399380,0.92263043,3123.2,3122.7,0.00474778]
["bitfinex","ETHUSD",1644940399578,1.72321043,3123.2,3122.7,0.00474778]
["bitfinex","ETHUSD",1644940399779,1.72321043,3123.2,3122.8,0.00279917]
["bitfinex","ETHUSD",1644940399979,0.80063,3123.1,3122.8,0.00279917]
["bitfinex","ETHUSD",1644940400179,1.6013,3123.1,3122.8,0.00279917]
["bitfinex","ETHUSD",1644940400380,0.80067,3123.1,3122.8,0.00279917]
["bitfinex","ETHUSD",1644940400582,0.80057,3123.4,3122.6,0.00474778]
["bitfinex","ETHUSD",1644940400887,2.06313,3123.7,3122.8,0.0027992]
["bitfinex","ETHUSD",1644940400888,1.36909997,3123.6,3122.8,0.0027992]
["bitfinex","ETHUSD",1644940401085,0.80051,3123.4,3122.8,0.0027992]
["bitfinex","ETHUSD",1644940401285,1.10051,3123.4,3122.8,0.0027992]
["bitfinex","ETHUSD",1644940401482,3.40043012,3123.3,3122.8,0.0027992]
["bitfinex","ETHUSD",1644940401682,0.9202602,3123.0,3122.8,0.0027992]
["bitfinex","ETHUSD",1644940401930,0.9202602,3123.0,3122.3,0.00474778]
["bitfinex","ETHUSD",1644940402129,0.9202602,3123.0,3122.9,0.00279914]
["bitfinex","ETHUSD",1644940402130,2.5216302,3123.0,3122.9,0.00279914]
["bitfinex","ETHUSD",1644940402330,3.3223003,3123.0,3122.9,0.00279914]
["bitfinex","ETHUSD",1644940402731,2.56979669,3123.0,3122.9,0.00279914]
["bitfinex","ETHUSD",1644940402932,5.99323766,3123.0,3122.9,0.00279914]
["bitfinex","ETHUSD",1644940403129,0.80071,3122.8,3122.3,0.00474778]
["bitfinex","ETHUSD",1644940403932,6.14275094,3122.8,3121.9,0.00474778]
["bitfinex","ETHUSD",1644940404131,1.60163,3122.7,3121.9,0.00474778]
["bitfinex","ETHUSD",1644940404331,4.73379101,3122.6,3121.9,0.00474778]
["bitfinex","ETHUSD",1644940404532,4.73383661,3122.6,3121.9,0.00474778]
["bitfinex","ETHUSD",1644940404736,4.73383661,3122.6,3122.4,0.00279947]
["bitfinex","ETHUSD",1644940404938,0.89070083,3122.5,3122.4,0.00279947]
["bitfinex","ETHUSD",1644940405131,2.49237083,3122.5,3122.4,0.00279947]
["bitfinex","ETHUSD",1644940405584,2.49237083,3122.5,3121.9,0.00474778]
["bitfinex","ETHUSD",1644940405880,2.49237083,3122.5,3122.3,0.00279953]
["bitfinex","ETHUSD",1644940406680,2.49237083,3122.5,3121.9,0.00474778]
["bitfinex","ETHUSD",1644940406981,0.80085,3122.3,3122.2,0.00279956]
["bitfinex","ETHUSD",1644940407786,4.7482594,3122.3,3122.2,0.00279956]
["bitfinex","ETHUSD",1644940407985,0.98352795,3121.8,3121.6,0.00474778]
["bitfinex","ETHUSD",1644940408385,0.98352795,3121.8,3121.2,0.00474778]
["bitfinex","ETHUSD",1644940408386,3.44217581,3121.7,3121.2,0.00474778]
["bitfinex","ETHUSD",1644940408590,1.28352795,3121.8,3121.0,0.00474778]
["bitfinex","ETHUSD",1644940408791,1.28352795,3121.8,3120.8,0.00474778]
["bitfinex","ETHUSD",1644940408990,2.28352795,3121.8,3120.8,0.00474778]
["bitfinex","ETHUSD",1644940409193,0.80101,3121.6,3120.8,0.00474778]
["bitfinex","ETHUSD",1644940409428,2.28352795,3121.8,3120.8,0.00474778]
["bitfinex","ETHUSD",1644940409429,0.98352795,3121.8,3121.2,0.00280022]
["bitfinex","ETHUSD",1644940409830,1.28352795,3121.8,3121.2,0.00280022]
["bitfinex","ETHUSD",1644940410227,1.28352795,3121.8,3121.0,0.00474778]
["bitfinex","ETHUSD",1644940410631,0.3,3121.8,3121.3,0.00280015]
["bitfinex","ETHUSD",1644940410826,1.5003,3121.9,3121.3,0.00280015]
["bitfinex","ETHUSD",1644940411228,1.2003,3121.9,3121.3,0.00280015]
["bitfinex","ETHUSD",1644940411426,0.462,3122.0,3120.8,0.00474778]
["bitfinex","ETHUSD",1644940411627,78.59914712,3122.3,3121.4,0.80071]
["bitfinex","ETHUSD",1644940411628,2.00223165,3122.3,3121.4,0.80071]
["bitfinex","ETHUSD",1644940411825,2.00223165,3122.3,3121.5,0.00474778]
["bitfinex","ETHUSD",1644940411826,1.17978394,3122.3,3121.5,0.00474778]
["bitfinex","ETHUSD",1644940412026,0.87978394,3122.3,3121.5,0.00474778]
["bitfinex","ETHUSD",1644940412225,2.00236,3122.7,3121.5,0.00474778]
["bitfinex","ETHUSD",1644940412824,2.00236,3122.7,3121.3,0.80071]
["bitfinex","ETHUSD",1644940412825,2.8031333,3122.7,3121.3,1.10071]
["bitfinex","ETHUSD",1644940413107,2.8031333,3122.7,3121.9,0.00279976]
["bitfinex","ETHUSD",1644940413108,3.44278741,3122.6,3121.9,0.00279976]
["bitfinex","ETHUSD",1644940413395,1.10075,3122.6,3121.9,0.00279976]
["bitfinex","ETHUSD",1644940413801,3.5835,3122.8,3121.3,19.92071]
["bitfinex","ETHUSD",1644940413998,3.5835,3122.8,3121.8,0.128228]
["bitfinex","ETHUSD",1644940414197,4.38418,3122.8,3122.1,0.00279966]
["bitfinex","ETHUSD",1644940414397,4.68418,3122.8,3122.1,0.00279966]
["bitfinex","ETHUSD",1644940414596,3.8835,3122.8,3122.1,0.00279966]
["bitfinex","ETHUSD",1644940414996,3.8835,3122.8,3121.7,0.3]
["bitfinex","ETHUSD",1644940415197,0.95983093,3122.7,3121.6,0.70036]
["bitfinex","ETHUSD",1644940415397,0.95983093,3122.7,3122.3,0.00279953]
["bitfinex","ETHUSD",1644940415597,3.8835,3122.8,3122.3,0.00279953]
["bitfinex","ETHUSD",1644940415798,3.5835,3122.8,3122.3,0.00279953]
["bitfinex","ETHUSD",1644940416401,3.5835,3122.8,3122.2,0.40029]
["bitfinex","ETHUSD",1644940416402,1.232,3123.1,3122.2,0.40029]
["bitfinex","ETHUSD",1644940416598,0.92286469,3123.0,3122.4,0.00279947]
["bitfinex","ETHUSD",1644940416842,4.37896088,3123.0,3122.4,0.00279947]
["bitfinex","ETHUSD",1644940417238,5.17967088,3123.0,3122.4,0.00279947]
["bitfinex","ETHUSD",1644940417443,5.17967088,3123.0,3121.8,0.6]
["bitfinex","ETHUSD",1644940417639,5.17967088,3123.0,3122.5,0.00279937]
["bitfinex","ETHUSD",1644940417840,0.3,3122.8,3122.5,0.00279937]
["bitfinex","ETHUSD",1644940418244,2.02354469,3123.0,3122.5,0.00279937]
["bitfinex","ETHUSD",1644940418439,1.22286469,3123.0,3122.5,0.00279937]
["bitfinex","ETHUSD",1644940418639,1.22286469,3123.0,3121.8,0.5604579]
["bitfinex","ETHUSD",1644940418838,1.22286469,3123.0,3121.8,1.6611079]
["bitfinex","ETHUSD",1644940419042,1.22286469,3123.0,3122.6,0.00279934]
["bitfinex","ETHUSD",1644940419840,1.22286469,3123.0,3121.8,2.5620779]
["bitfinex","ETHUSD",1644940420241,1.22286469,3123.0,3122.6,0.0027993]
["bitfinex","ETHUSD",1644940420691,0.80067,3122.9,3122.6,0.0027993]
["bitfinex","ETHUSD",1644940420887,0.92286469,3123.0,3122.6,0.0027993]
["bitfinex","ETHUSD",1644940421091,0.92286469,3123.0,3122.0,0.9607463]
["bitfinex","ETHUSD",1644940421292,0.92286469,3123.0,3122.6,0.00279934]
["bitfinex","ETHUSD",1644940421490,0.80066,3122.9,3122.6,0.00279934]
["bitfinex","ETHUSD",1644940422195,0.80066,3122.9,3121.8,1.7893531]
["bitfinex","ETHUSD",1644940422392,0.80066,3122.9,3122.0,0.40032]
["bitfinex","ETHUSD",1644940422592,0.80066,3122.9,3122.6,0.00203649]
["bitfinex","ETHUSD",1644940423492,0.80066,3122.9,3122.0,0.40032]
["bitfinex","ETHUSD",1644940423694,0.80066,3122.9,3122.6,0.00280208]
["bitfinex","ETHUSD",1644940424736,0.80066,3122.9,3122.0,0.40032]
["bitfinex","ETHUSD",1644940424930,0.80066,3122.9,3122.6,0.00280208]
["bitfinex","ETHUSD",1644940425334,0.92286469,3123.0,3122.6,0.00280208]
["bitfinex","ETHUSD",1644940425736,1.232,3123.1,3122.6,0.00280208]
["bitfinex","ETHUSD",1644940425933,3.8428,3123.4,3122.5,0.128214]
["bitfinex","ETHUSD",1644940426135,3.8428,3123.4,3122.6,0.00280205]
["bitfinex","ETHUSD",1644940426334,3.8428,3123.4,3122.6,0.40304205]
["bitfinex","ETHUSD",1644940426732,1.15967756,3122.9,3122.6,0.00280205]
["bitfinex","ETHUSD",1644940426936,4.1428,3123.4,3122.6,0.00280205]
["bitfinex","ETHUSD",1644940427233,4.1428,3123.4,3122.5,0.128214]
["bitfinex","ETHUSD",1644940427437,4.1428,3123.4,3122.6,0.00280208]
["bitfinex","ETHUSD",1644940427935,4.1428,3123.4,3122.6,0.00752947]
["bitfinex","ETHUSD",1644940428188,0.89563308,3123.1,3122.6,0.00472739]
["bitfinex","ETHUSD",1644940428588,0.89563308,3123.1,3122.8,0.00280192]
["bitfinex","ETHUSD",1644940429593,0.89563308,3123.1,3122.6,0.00472739]
["bitfinex","ETHUSD",1644940429790,0.89563308,3123.1,3122.8,0.00280195]
["bitfinex","ETHUSD",1644940430793,1.1872,3123.3,3122.6,0.00472739]
["bitfinex","ETHUSD",1644940430993,1.1872,3123.3,3122.8,0.00280195]
["bitfinex","ETHUSD",1644940431392,3.8428,3123.4,3122.8,3.20516398]
["bitfinex","ETHUSD",1644940431591,0.13819997,3123.6,3122.8,0.00280195]
["bitfinex","ETHUSD",1644940431838,0.13819997,3123.6,3122.6,3.46060069]
["bitfinex","ETHUSD",1644940431839,0.94739742,3123.3,3122.9,0.00472739]
["bitfinex","ETHUSD",1644940432039,0.94739742,3123.3,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940432245,0.94739742,3123.3,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940433041,0.94739742,3123.3,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940433241,0.80057,3123.2,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940433441,0.94739742,3123.3,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940434043,0.94608652,3123.3,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940434243,0.94608652,3123.3,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940434443,1.74662652,3123.3,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940434646,1.74662652,3123.3,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940435345,0.80059,3123.2,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940435606,1.60117,3123.2,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940435789,0.80059,3123.2,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940435988,1.10059,3123.2,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940436590,1.36264761,3123.1,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940436789,1.36264761,3123.1,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940436990,2.16324761,3123.1,3122.9,0.00280188]
["bitfinex","ETHUSD",1644940437191,1.10059,3123.2,3122.9,0.00280188]
["bitfinex","ETHUSD",1644940437192,0.3,3123.2,3122.9,0.00280188]
["bitfinex","ETHUSD",1644940437393,1.24608652,3123.3,3122.9,0.00280188]
["bitfinex","ETHUSD",1644940437591,1.36261036,3123.2,3122.9,0.00280188]
["bitfinex","ETHUSD",1644940437991,1.24608652,3123.3,3122.6,0.00472739]
["bitfinex","ETHUSD",1644940438191,1.24608652,3123.3,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940438192,1.36259395,3123.2,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940439092,1.31259395,3123.2,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940439336,1.31259395,3123.2,3122.9,0.00280188]
["bitfinex","ETHUSD",1644940439836,1.74661652,3123.3,3122.9,0.00280188]
["bitfinex","ETHUSD",1644940440238,1.74661652,3123.3,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940440635,1.74661652,3123.3,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940441236,0.80053,3123.3,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940441435,0.80053,3123.3,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940441838,0.80053,3123.3,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940442640,0.80053,3123.3,3122.7,0.00472739]
["bitfinex","ETHUSD",1644940443082,0.80053,3123.3,3122.9,0.00280185]
["bitfinex","ETHUSD",1644940443883,0.80053,3123.3,3122.3,0.00472739]
["bitfinex","ETHUSD",1644940443884,0.0056638,3122.8,3122.3,0.00472739]
["bitfinex","ETHUSD",1644940444884,2.402255,3122.7,3122.3,0.00472739]
["bitfinex","ETHUSD",1644940445083,1.73637253,3122.6,3122.3,0.00472739]
["bitfinex","ETHUSD",1644940445483,1.73637253,3122.6,3122.4,0.00280221]
["bitfinex","ETHUSD",1644940445883,2.53712253,3122.6,3122.4,0.00280221]
["bitfinex","ETHUSD",1644940446084,1.60168,3122.5,3122.4,0.00280221]
["bitfinex","ETHUSD",1644940446293,3.62108,3122.5,3121.9,0.00472739]
["bitfinex","ETHUSD",1644940446490,3.62108,3122.5,3121.7,0.00472739]
["bitfinex","ETHUSD",1644940446491,0.80107,3122.3,3121.7,0.00472739]
["bitfinex","ETHUSD",1644940446689,0.80107,3122.3,3121.4,0.00472739]
["bitfinex","ETHUSD",1644940446690,2.40322,3122.2,3121.4,0.00472739]
["bitfinex","ETHUSD",1644940446946,2.40322,3122.2,3120.5,10.09719971]
["bitfinex","ETHUSD",1644940446947,1.11065028,3121.5,3121.2,0.00472739]
["bitfinex","ETHUSD",1644940447148,1.85285028,3121.5,3120.9,0.81362605]
["bitfinex","ETHUSD",1644940447543,1.85285028,3121.5,3121.0,0.80889866]
["bitfinex","ETHUSD",1644940447845,1.85285028,3121.5,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940447846,0.7422,3121.5,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940448243,0.6778,3121.6,3121.2,0.80889866]
["bitfinex","ETHUSD",1644940448441,6.62921,3122.2,3121.3,0.00472739]
["bitfinex","ETHUSD",1644940448642,4.8283,3122.2,3121.3,0.00472739]
["bitfinex","ETHUSD",1644940448841,4.8283,3122.2,3121.3,0.81362605]
["bitfinex","ETHUSD",1644940448842,1.1484163,3122.1,3121.3,0.81362605]
["bitfinex","ETHUSD",1644940449042,0.80093,3122.0,3121.3,0.81362605]
["bitfinex","ETHUSD",1644940449240,0.80093,3122.0,3121.3,1.11362605]
["bitfinex","ETHUSD",1644940449840,0.80093,3122.0,3121.3,1.41362605]
["bitfinex","ETHUSD",1644940450043,0.80093,3121.9,3121.3,0.00472739]
["bitfinex","ETHUSD",1644940450242,0.80099,3121.8,3121.5,0.0028028]
["bitfinex","ETHUSD",1644940451201,0.80099,3121.7,3121.1,0.80889866]
["bitfinex","ETHUSD",1644940451392,1.01381211,3121.6,3120.9,1.10889866]
["bitfinex","ETHUSD",1644940451590,1.01381211,3121.6,3121.5,0.0028028]
["bitfinex","ETHUSD",1644940452192,1.81481211,3121.6,3121.5,0.0028028]
["bitfinex","ETHUSD",1644940452392,1.0503,3121.8,3120.9,0.81362605]
["bitfinex","ETHUSD",1644940452593,5.08327297,3121.9,3121.4,0.00280286]
["bitfinex","ETHUSD",1644940452793,1.60189,3121.9,3121.4,0.00280286]
["bitfinex","ETHUSD",1644940453200,5.04022333,3121.9,3121.4,0.00280286]
["bitfinex","ETHUSD",1644940453593,0.9341744,3121.5,3120.9,0.00472739]
["bitfinex","ETHUSD",1644940453793,0.9341744,3121.5,3120.9,0.40519739]
["bitfinex","ETHUSD",1644940454194,0.9341744,3121.5,3121.0,0.6]
["bitfinex","ETHUSD",1644940454438,0.9341744,3121.5,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940455539,0.80094,3121.8,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940456136,0.80094,3121.8,3121.3,0.00279923]
["bitfinex","ETHUSD",1644940456736,1.0064408,3121.7,3121.3,0.00279923]
["bitfinex","ETHUSD",1644940456936,0.80101,3121.6,3121.3,0.00279923]
["bitfinex","ETHUSD",1644940457137,0.80101,3121.6,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940457336,0.80101,3121.6,3121.3,0.0027992]
["bitfinex","ETHUSD",1644940457637,0.75101,3121.6,3121.3,0.0027992]
["bitfinex","ETHUSD",1644940458288,0.75101,3121.6,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940458684,1.55202,3121.6,3121.3,0.00279923]
["bitfinex","ETHUSD",1644940459287,0.80094,3121.8,3121.3,0.00279923]
["bitfinex","ETHUSD",1644940459491,4.46937086,3122.4,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940459686,5.6292,3122.2,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940459886,5.6292,3122.2,3121.3,0.00279923]
["bitfinex","ETHUSD",1644940460086,6.43007,3122.2,3121.3,0.00279923]
["bitfinex","ETHUSD",1644940460486,5.6292,3122.2,3121.3,0.00752662]
["bitfinex","ETHUSD",1644940460691,0.80088,3122.0,3121.3,0.00472739]
["bitfinex","ETHUSD",1644940460991,0.80088,3122.0,3121.6,0.00279903]
["bitfinex","ETHUSD",1644940461188,1.60179,3122.0,3121.6,0.00279903]
["bitfinex","ETHUSD",1644940461391,4.8283,3122.2,3121.6,0.00279903]
["bitfinex","ETHUSD",1644940461589,3.1783,3122.7,3121.6,0.00279903]
["bitfinex","ETHUSD",1644940461839,1.36300694,3122.6,3121.6,0.00279903]
["bitfinex","ETHUSD",1644940462037,1.36300694,3122.6,3121.6,1.80069]
["bitfinex","ETHUSD",1644940462247,0.0056638,3122.8,3122.0,0.00279877]
["bitfinex","ETHUSD",1644940463039,0.0056638,3122.8,3122.0,0.80341877]
["bitfinex","ETHUSD",1644940463241,0.0056638,3122.8,3122.2,0.5604201]
["bitfinex","ETHUSD",1644940463442,0.0056638,3122.8,3122.3,0.00472739]
["bitfinex","ETHUSD",1644940464541,0.0056638,3122.8,3122.4,0.00279851]
["bitfinex","ETHUSD",1644940465590,0.0056638,3122.8,3122.3,0.00472739]
["bitfinex","ETHUSD",1644940465884,0.0056638,3122.8,3122.4,0.00279848]
["bitfinex","ETHUSD",1644940466085,0.8063638,3122.8,3122.4,0.00279848]
["bitfinex","ETHUSD",1644940466685,0.8063638,3122.8,3122.0,0.00472739]
["bitfinex","ETHUSD",1644940466686,0.8063638,3122.8,3122.3,0.00472739]
["bitfinex","ETHUSD",1644940467086,0.8063638,3122.8,3122.4,0.00279848]
["bitfinex","ETHUSD",1644940467686,1.6070838,3122.8,3122.4,0.00279848]
["bitfinex","ETHUSD",1644940467886,0.8063638,3122.8,3122.1,0.00472739]
["bitfinex","ETHUSD",1644940468186,4.18773873,3122.7,3122.4,0.00279848]
["bitfinex","ETHUSD",1644940468386,4.18773873,3122.7,3121.5,8.24955]
["bitfinex","ETHUSD",1644940468387,0.00295647,3122.3,3121.8,0.00472739]
["bitfinex","ETHUSD",1644940468587,0.00295647,3122.3,3122.0,0.128245]
["bitfinex","ETHUSD",1644940468785,0.00295647,3122.3,3122.1,0.00472739]
["bitfinex","ETHUSD",1644940468988,0.96301201,3122.2,3121.6,0.00472739]
["bitfinex","ETHUSD",1644940469188,4.17546197,3122.1,3121.6,0.00472739]
["bitfinex","ETHUSD",1644940469449,4.19571728,3122.1,3121.4,0.00472739]
["bitfinex","ETHUSD",1644940469647,4.19571728,3122.1,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940469648,0.80091,3122.1,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940470747,0.00861381,3122.0,3121.1,0.56536569]
["bitfinex","ETHUSD",1644940470947,0.00861381,3122.0,3121.2,0.00472739]
["bitfinex","ETHUSD",1644940471152,0.00861381,3122.0,3121.2,0.30472739]
["bitfinex","ETHUSD",1644940471350,0.00861381,3122.0,3121.3,1.20601739]
["bitfinex","ETHUSD",1644940471750,0.00861381,3122.0,3121.4,0.00279913]
["bitfinex","ETHUSD",1644940472650,0.00861381,3122.0,3121.4,0.80082]
["bitfinex","ETHUSD",1644940472849,0.00861381,3122.0,3121.5,0.00472739]
["bitfinex","ETHUSD",1644940473087,0.00861381,3122.0,3121.5,0.00752646]
["bitfinex","ETHUSD",1644940473687,0.00861381,3122.2,3121.5,0.00752646]
["bitfinex","ETHUSD",1644940473886,0.00861381,3122.2,3121.5,0.00472739]
["bitfinex","ETHUSD",1644940474092,0.80087,3122.1,3121.5,0.00472739]
["bitfinex","ETHUSD",1644940474289,0.00861381,3122.2,3121.6,0.00279903]
["bitfinex","ETHUSD",1644940474891,0.00861381,3122.2,3121.6,0.40791642]
["bitfinex","ETHUSD",1644940475091,0.00861381,3122.2,3121.7,0.80072]
["bitfinex","ETHUSD",1644940475292,0.00861381,3122.2,3121.7,0.30472739]
["bitfinex","ETHUSD",1644940475491,0.00861381,3122.2,3121.8,0.00472739]
["bitfinex","ETHUSD",1644940476093,0.00861381,3122.2,3121.8,1.7615876]
["bitfinex","ETHUSD",1644940476292,0.00861381,3122.2,3121.8,0.40037]
["bitfinex","ETHUSD",1644940476491,0.00861381,3122.2,3121.9,0.00472739]
["bitfinex","ETHUSD",1644940476698,0.00861381,3122.2,3121.8,0.00279887]
["bitfinex","ETHUSD",1644940476936,0.00861381,3122.2,3121.8,0.80345887]
["bitfinex","ETHUSD",1644940477137,0.00861381,3122.2,3122.0,0.40035]
["bitfinex","ETHUSD",1644940477336,0.00861381,3122.2,3122.1,3.21493327]
["bitfinex","ETHUSD",1644940477536,0.00861381,3122.2,3122.0,0.70035]
["bitfinex","ETHUSD",1644940478542,0.00861381,3122.2,3122.1,3.51935912]
["bitfinex","ETHUSD",1644940478743,1.381e-05,3122.2,3122.1,3.51935912]
["bitfinex","ETHUSD",1644940478937,1.381e-05,3122.2,3122.1,1.30472739]
["bitfinex","ETHUSD",1644940479137,1.381e-05,3122.2,3122.1,2.30472739]
["bitfinex","ETHUSD",1644940480795,1.381e-05,3122.2,3122.1,5.88591295]
["bitfinex","ETHUSD",1644940481196,1.13433408,3123.2,3122.5,0.80051]
["bitfinex","ETHUSD",1644940481395,0.80051,3123.5,3122.6,0.80052]
["bitfinex","ETHUSD",1644940481595,1.05088091,3123.2,3122.6,0.80052]
["bitfinex","ETHUSD",1644940481795,1.05088091,3123.2,3122.6,1.10052]
["bitfinex","ETHUSD",1644940482000,3.3815,3123.7,3122.6,0.3]
["bitfinex","ETHUSD",1644940482203,1.36271153,3123.5,3122.6,0.3]
["bitfinex","ETHUSD",1644940482404,1.36271153,3123.5,3122.3,6.32735874]
["bitfinex","ETHUSD",1644940482699,8.79271153,3123.5,3122.6,1.761103]
["bitfinex","ETHUSD",1644940482898,1.36271153,3123.4,3122.7,0.3]
["bitfinex","ETHUSD",1644940483297,2.16325153,3123.4,3122.7,0.3]
["bitfinex","ETHUSD",1644940483498,1.36271153,3123.3,3122.7,0.3]
["bitfinex","ETHUSD",1644940483897,0.84522615,3122.9,3122.7,0.3]
["bitfinex","ETHUSD",1644940484097,0.84522615,3122.9,3122.4,0.70029]
["bitfinex","ETHUSD",1644940484336,0.84522615,3122.9,3122.5,0.128212]
["bitfinex","ETHUSD",1644940484737,0.84522615,3122.9,3122.4,0.70029]
["bitfinex","ETHUSD",1644940484937,0.84522615,3122.9,3122.5,0.80054]
["bitfinex","ETHUSD",1644940485140,0.84522615,3122.9,3122.5,1.5008]
["bitfinex","ETHUSD",1644940485538,1.36278673,3122.8,3122.5,1.10054]
["bitfinex","ETHUSD",1644940485739,2.00784,3123.4,3122.4,0.3]
["bitfinex","ETHUSD",1644940485939,2.00784,3123.4,3122.4,3.50376414]
["bitfinex","ETHUSD",1644940485940,1.36276524,3123.3,3122.4,3.50376414]
["bitfinex","ETHUSD",1644940486144,1.36276524,3123.3,3122.7,19.00971761]
["bitfinex","ETHUSD",1644940486341,8.04036131,3124.1,3122.8,4.98690511]
["bitfinex","ETHUSD",1644940486342,7.43,3124.1,3122.8,4.98690511]
["bitfinex","ETHUSD",1644940486544,0.95060745,3123.9,3123.0,1.0]
["bitfinex","ETHUSD",1644940486742,1.12196748,3123.6,3123.1,1.462]
["bitfinex","ETHUSD",1644940486941,7.43,3124.1,3123.1,1.462]
["bitfinex","ETHUSD",1644940487145,1.3624069,3124.0,3123.3,1.60054]
["bitfinex","ETHUSD",1644940487341,1.3624069,3124.0,3123.3,2.90054]
["bitfinex","ETHUSD",1644940488387,1.3624069,3124.0,3123.4,3.36069651]
["bitfinex","ETHUSD",1644940488585,1.3624069,3124.0,3123.4,4.06084651]
["bitfinex","ETHUSD",1644940488984,1.3624069,3124.0,3123.4,5.66139651]
["bitfinex","ETHUSD",1644940489184,7.4858,3124.3,3123.4,4.06084651]
["bitfinex","ETHUSD",1644940489384,1.3623673,3124.2,3123.4,4.06084651]
["bitfinex","ETHUSD",1644940489585,0.80028,3124.6,3123.4,4.06084651]
["bitfinex","ETHUSD",1644940489586,1.3623673,3124.1,3123.4,4.06084651]
["bitfinex","ETHUSD",1644940489792,1.3623673,3124.0,3123.5,0.560192]
["bitfinex","ETHUSD",1644940489985,1.11873335,3124.3,3123.6,3.38867547]
["bitfinex","ETHUSD",1644940490186,1.36236461,3124.2,3123.7,0.40013]
["bitfinex","ETHUSD",1644940490385,1.36236461,3124.2,3123.7,0.70013]
["bitfinex","ETHUSD",1644940490988,1.36236461,3124.2,3123.8,3.20989722]
["bitfinex","ETHUSD",1644940491186,1.36236461,3124.1,3123.8,3.50989722]
["bitfinex","ETHUSD",1644940491390,6.56446091,3124.8,3123.8,3.50989722]
["bitfinex","ETHUSD",1644940491391,1.36236461,3124.0,3123.8,3.50989722]
["bitfinex","ETHUSD",1644940491587,6.56446091,3124.8,3123.8,3.50989722]
["bitfinex","ETHUSD",1644940491588,3.5947,3124.8,3123.8,3.91000722]
["bitfinex","ETHUSD",1644940491841,3.5947,3124.8,3123.8,3.97189722]
["bitfinex","ETHUSD",1644940492041,1.36221994,3124.7,3123.9,0.80016]
["bitfinex","ETHUSD",1644940492244,1.36221994,3124.7,3124.0,3.64703545]
["bitfinex","ETHUSD",1644940492540,1.36221994,3124.7,3124.0,0.3]
["bitfinex","ETHUSD",1644940492541,1.36221994,3124.6,3124.0,0.3]
["bitfinex","ETHUSD",1644940492737,1.36221994,3124.6,3124.1,0.80012]
["bitfinex","ETHUSD",1644940493737,1.36221994,3124.6,3123.9,1.10011]
["bitfinex","ETHUSD",1644940494338,1.36221994,3124.6,3123.9,0.3]
["bitfinex","ETHUSD",1644940494738,1.36221994,3124.6,3124.0,0.40008]
["bitfinex","ETHUSD",1644940494938,1.36221994,3124.6,3124.1,1.60022]
["bitfinex","ETHUSD",1644940495341,1.36221994,3124.6,3124.1,1.10011]
["bitfinex","ETHUSD",1644940495588,1.36221994,3124.6,3124.1,4.31135742]
["bitfinex","ETHUSD",1644940495788,0.04839,3125.0,3124.1,4.61135742]
["bitfinex","ETHUSD",1644940495989,1.36221186,3124.9,3124.1,4.61135742]
["bitfinex","ETHUSD",1644940496588,1.36221186,3124.9,3124.1,4.13129742]
["bitfinex","ETHUSD",1644940497188,1.36221186,3124.9,3124.1,0.92005]
["bitfinex","ETHUSD",1644940497589,1.36221186,3124.9,3124.1,0.6]
["bitfinex","ETHUSD",1644940497794,1.36221186,3124.9,3123.8,1.2485]
["bitfinex","ETHUSD",1644940497992,1.36221186,3124.9,3123.5,1.0]
["bitfinex","ETHUSD",1644940497993,3.33119186,3124.9,3123.5,1.0]
["bitfinex","ETHUSD",1644940498191,1.82421186,3124.8,3123.3,3.5]
["bitfinex","ETHUSD",1644940498389,1.36221186,3124.7,3123.1,3.5]
["bitfinex","ETHUSD",1644940498590,0.462,3124.6,3123.1,3.5]
["bitfinex","ETHUSD",1644940498791,1.36221186,3124.5,3123.1,3.5]
["bitfinex","ETHUSD",1644940498991,2.16256666,3124.5,3123.1,4.0602483]
["bitfinex","ETHUSD",1644940499341,1.85065456,3124.2,3123.1,5.9609683]
["bitfinex","ETHUSD",1644940499644,1.36221186,3124.1,3123.2,0.32015]
["bitfinex","ETHUSD",1644940500040,1.36221186,3124.1,3123.1,5.028538]
["bitfinex","ETHUSD",1644940500041,1.36221186,3124.1,3123.1,0.6]
["bitfinex","ETHUSD",1644940500241,2.16259186,3124.1,3123.1,1.40035]
["bitfinex","ETHUSD",1644940500446,0.80038,3124.1,3123.1,2.2007]
["bitfinex","ETHUSD",1644940500644,0.80038,3124.1,3123.1,3.86982029]
["bitfinex","ETHUSD",1644940500842,0.80038,3124.1,3123.1,0.92015]
["bitfinex","ETHUSD",1644940501041,0.80038,3124.1,3123.1,0.62015]
["bitfinex","ETHUSD",1644940501241,1.36247605,3124.0,3123.1,0.3]
["bitfinex","ETHUSD",1644940501443,0.80038,3124.1,3123.1,5.03400215]
["bitfinex","ETHUSD",1644940501741,0.80038,3124.1,3123.1,5.33400215]
["bitfinex","ETHUSD",1644940501940,0.80038,3124.1,3123.1,5.57410085]
["bitfinex","ETHUSD",1644940502342,0.80038,3124.1,3123.2,1.32014]
["bitfinex","ETHUSD",1644940502640,0.7995464,3124.1,3123.1,0.3]
["bitfinex","ETHUSD",1644940502841,1.36251016,3124.0,3122.9,1.0]
["bitfinex","ETHUSD",1644940503100,0.80048,3123.7,3122.8,1.1294]
["bitfinex","ETHUSD",1644940503297,0.80048,3123.7,3122.5,3.0521]
["bitfinex","ETHUSD",1644940503499,1.6626778,3123.6,3123.0,0.128183]
["bitfinex","ETHUSD",1644940503696,1.6626778,3123.6,3122.5,3.0521]
["bitfinex","ETHUSD",1644940503697,0.86851419,3122.7,3122.5,3.0521]
["bitfinex","ETHUSD",1644940503898,0.86851419,3122.7,3122.1,1.2118]
["bitfinex","ETHUSD",1644940503899,2.48617419,3122.7,3122.1,1.2118]
["bitfinex","ETHUSD",1644940504097,1.1657,3122.7,3121.7,1.60127]
["bitfinex","ETHUSD",1644940504297,1.1657,3122.7,3122.2,0.00279883]
["bitfinex","ETHUSD",1644940504497,1.4657,3122.7,3122.2,0.00279883]
["bitfinex","ETHUSD",1644940504697,1.1657,3122.7,3122.2,0.00279883]
["bitfinex","ETHUSD",1644940505097,1.1657,3122.7,3121.8,0.00472739]
["bitfinex","ETHUSD",1644940505296,3.6201,3122.9,3122.1,0.64042]
["bitfinex","ETHUSD",1644940505495,40.50279681,3123.6,3122.2,4.37462455]
["bitfinex","ETHUSD",1644940505496,4.2963,3123.6,3122.2,4.37462455]
["bitfinex","ETHUSD",1644940505698,4.2963,3123.6,3122.2,1.00279862]
["bitfinex","ETHUSD",1644940505896,1.5319,3123.3,3122.3,3.23806385]
["bitfinex","ETHUSD",1644940506095,0.80068,3123.0,3122.2,1.00279862]
["bitfinex","ETHUSD",1644940506296,0.80068,3123.0,3122.2,0.00279862]
["bitfinex","ETHUSD",1644940506495,0.80068,3123.0,3122.0,3.23576604]
["bitfinex","ETHUSD",1644940506695,0.80068,3123.0,3122.2,0.00279871]
["bitfinex","ETHUSD",1644940506696,1.10068,3123.0,3122.2,0.00279871]
["bitfinex","ETHUSD",1644940507143,0.3,3123.0,3122.2,0.00279871]
["bitfinex","ETHUSD",1644940507340,0.3,3123.0,3122.3,0.5603997]
["bitfinex","ETHUSD",1644940507540,1.2319,3123.3,3122.3,3.82596375]
["bitfinex","ETHUSD",1644940507739,1.2319,3123.3,3122.3,4.12596375]
["bitfinex","ETHUSD",1644940507740,1.5319,3123.3,3122.3,4.12596375]
["bitfinex","ETHUSD",1644940508144,1.5319,3123.3,3122.3,4.44619375]
["bitfinex","ETHUSD",1644940508344,0.8006,3123.2,3122.3,4.44619375]
["bitfinex","ETHUSD",1644940508539,0.80063,3123.2,3122.3,3.56556405]
["bitfinex","ETHUSD",1644940508741,0.80063,3123.2,3122.2,0.3]
["bitfinex","ETHUSD",1644940509141,0.80063,3123.2,3122.2,3.2751016]
["bitfinex","ETHUSD",1644940509340,0.80062,3123.1,3122.2,3.5953416]
["bitfinex","ETHUSD",1644940509543,1.5319,3123.3,3122.3,1.0]
["bitfinex","ETHUSD",1644940509739,1.5319,3123.3,3122.4,3.37088414]
["bitfinex","ETHUSD",1644940510142,1.5319,3123.3,3122.4,3.2425875]
["bitfinex","ETHUSD",1644940510341,1.5319,3123.3,3122.4,0.32023]
["bitfinex","ETHUSD",1644940511292,2.5319,3123.3,3122.4,0.448417]
["bitfinex","ETHUSD",1644940511492,1.5319,3123.3,3122.4,0.32023]
["bitfinex","ETHUSD",1644940511692,1.5319,3123.3,3122.4,0.880606]
["bitfinex","ETHUSD",1644940511894,1.5319,3123.3,3122.4,4.42221167]
["bitfinex","ETHUSD",1644940512093,1.5319,3123.3,3122.4,1.12075]
["bitfinex","ETHUSD",1644940512393,1.5319,3123.3,3122.4,1.4408909]
["bitfinex","ETHUSD",1644940512591,0.3,3123.3,3122.4,1.4408909]
["bitfinex","ETHUSD",1644940512794,3.9201,3123.5,3122.5,0.5603579]
["bitfinex","ETHUSD",1644940513093,1.36264009,3123.4,3122.5,0.32021]
["bitfinex","ETHUSD",1644940513291,3.9201,3123.5,3122.5,0.32021]
["bitfinex","ETHUSD",1644940513494,3.6201,3123.5,3122.5,0.32021]
["bitfinex","ETHUSD",1644940513697,3.6201,3123.5,3122.5,3.86256668]
["bitfinex","ETHUSD",1644940513894,3.6201,3123.5,3122.6,1.0]
["bitfinex","ETHUSD",1644940514093,3.6201,3123.5,3122.7,4.16581782]
["bitfinex","ETHUSD",1644940514537,0.80048,3123.7,3122.7,4.16581782]
["bitfinex","ETHUSD",1644940514739,4.6906,3124.1,3122.8,0.3]
["bitfinex","ETHUSD",1644940514938,4.6906,3124.1,3122.8,1.762]
["bitfinex","ETHUSD",1644940514939,1.36244345,3124.0,3122.8,1.762]
["bitfinex","ETHUSD",1644940515140,1.36244345,3124.0,3122.9,3.90243378]
["bitfinex","ETHUSD",1644940515338,1.36244345,3124.0,3123.3,0.80027]
["bitfinex","ETHUSD",1644940515538,1.36244345,3124.0,3123.4,0.5601865]
["bitfinex","ETHUSD",1644940515738,1.36244345,3124.0,3123.4,1.3604665]
["bitfinex","ETHUSD",1644940516140,2.22982571,3124.2,3123.4,1.3604665]
["bitfinex","ETHUSD",1644940516342,1.36235025,3124.1,3123.4,4.5908322]
["bitfinex","ETHUSD",1644940516542,1.36235025,3124.0,3123.4,4.0306457]
["bitfinex","ETHUSD",1644940516742,1.36235025,3124.5,3123.4,3.5504757]
["bitfinex","ETHUSD",1644940516939,1.96235025,3124.5,3123.6,0.80025]
["bitfinex","ETHUSD",1644940517144,1.36235025,3124.4,3123.6,0.80025]
["bitfinex","ETHUSD",1644940517643,2.54335056,3124.4,3123.5,0.80026]
["bitfinex","ETHUSD",1644940517838,1.36235025,3124.3,3123.3,1.60046]
["bitfinex","ETHUSD",1644940518091,1.36235025,3124.3,3123.4,0.8003]
["bitfinex","ETHUSD",1644940518291,1.66235025,3124.3,3123.4,0.8003]
["bitfinex","ETHUSD",1644940518589,1.36235025,3124.2,3123.4,0.8003]
["bitfinex","ETHUSD",1644940518790,1.36235025,3124.2,3123.5,0.80027]
["bitfinex","ETHUSD",1644940518993,1.98132031,3124.4,3123.5,4.94512958]
["bitfinex","ETHUSD",1644940518994,1.36235025,3124.1,3123.5,4.94512958]
["bitfinex","ETHUSD",1644940519190,1.36235025,3124.0,3123.5,1.6805672]
["bitfinex","ETHUSD",1644940519389,1.18100031,3124.4,3123.5,1.6805672]
["bitfinex","ETHUSD",1644940519593,1.3623184,3124.3,3123.5,0.32011]
["bitfinex","ETHUSD",1644940519791,44.50856512,3124.6,3123.5,0.32011]
["bitfinex","ETHUSD",1644940519792,1.3623184,3124.2,3123.5,0.32011]
["bitfinex","ETHUSD",1644940519991,1.3623184,3124.1,3123.4,2.4809331]
["bitfinex","ETHUSD",1644940520192,1.3623184,3124.0,3123.4,2.4809331]
["bitfinex","ETHUSD",1644940520393,2.3487,3124.4,3123.4,2.4809331]
["bitfinex","ETHUSD",1644940520592,1.18470686,3124.2,3123.4,1.6806331]
["bitfinex","ETHUSD",1644940520796,1.36234736,3124.1,3123.4,0.32013]
["bitfinex","ETHUSD",1644940521398,1.36234736,3124.0,3123.4,0.32013]
["bitfinex","ETHUSD",1644940521599,1.36234736,3123.9,3123.4,0.32013]
["bitfinex","ETHUSD",1644940521839,2.34871,3124.4,3123.6,0.80028]
["bitfinex","ETHUSD",1644940522043,2.34871,3124.4,3123.5,0.32011]
["bitfinex","ETHUSD",1644940522044,1.36234342,3124.3,3123.5,0.32011]
["bitfinex","ETHUSD",1644940522845,1.36234342,3124.3,3123.5,1.12039]
["bitfinex","ETHUSD",1644940523038,2.28864699,3124.3,3123.5,0.32011]
["bitfinex","ETHUSD",1644940523240,1.36234342,3124.2,3123.5,0.32011]
["bitfinex","ETHUSD",1644940523938,1.36234342,3124.2,3123.5,0.8803019]
["bitfinex","ETHUSD",1644940524340,1.36234342,3124.1,3123.5,0.8803019]
["bitfinex","ETHUSD",1644940524541,0.3,3124.4,3123.5,0.32011]
["bitfinex","ETHUSD",1644940524542,1.36234342,3124.0,3123.5,0.32011]
["bitfinex","ETHUSD",1644940524741,1.36234342,3123.9,3123.4,1.60061]
["bitfinex","ETHUSD",1644940524941,1.10034,3124.4,3123.4,1.60061]
["bitfinex","ETHUSD",1644940525142,0.3,3124.4,3123.4,2.1608216]
["bitfinex","ETHUSD",1644940525342,1.36230203,3124.3,3123.4,2.1608216]
["bitfinex","ETHUSD",1644940525610,1.36230203,3124.3,3123.5,0.80028]
["bitfinex","ETHUSD",1644940526000,1.36230203,3124.3,3123.4,0.80031]
["bitfinex","ETHUSD",1644940526199,1.36230203,3124.3,3123.4,1.12045]
["bitfinex","ETHUSD",1644940527006,2.16262203,3124.3,3123.4,1.12045]
["bitfinex","ETHUSD",1644940527202,1.36230203,3124.2,3123.4,1.12045]
["bitfinex","ETHUSD",1644940527604,2.16268203,3124.2,3123.1,1.0]
["bitfinex","ETHUSD",1644940527804,1.36230203,3124.1,3123.1,2.0]
["bitfinex","ETHUSD",1644940528005,0.8004,3124.0,3123.1,1.80039]
["bitfinex","ETHUSD",1644940528206,1.56697997,3124.5,3123.2,6.85]
["bitfinex","ETHUSD",1644940528407,46.35712643,3124.6,3123.5,2.04467314]
["bitfinex","ETHUSD",1644940528408,4.5979,3124.6,3123.5,2.04467314]
["bitfinex","ETHUSD",1644940528606,4.5979,3124.6,3123.7,0.80017]
["bitfinex","ETHUSD",1644940528808,0.00375437,3124.8,3123.8,0.78205]
["bitfinex","ETHUSD",1644940529005,0.00375437,3124.8,3123.8,2.08205]
["bitfinex","ETHUSD",1644940529207,0.00375437,3124.8,3123.9,0.80008]
["bitfinex","ETHUSD",1644940529639,0.00375437,3124.8,3124.1,1.59987]
["bitfinex","ETHUSD",1644940529845,0.00375437,3124.8,3124.2,0.78199]
["bitfinex","ETHUSD",1644940530039,0.04839,3125.0,3124.2,1.78199]
["bitfinex","ETHUSD",1644940530239,1.1215109,3124.9,3124.4,0.79993]
["bitfinex","ETHUSD",1644940530443,1.1215109,3124.9,3124.3,0.3]
["bitfinex","ETHUSD",1644940530444,1.1215109,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1644940530642,0.00375437,3124.8,3124.7,4.19706564]
["bitfinex","ETHUSD",1644940531040,0.04839,3125.0,3124.7,5.95906564]
["bitfinex","ETHUSD",1644940531240,0.01021616,3125.4,3124.7,6.95906564]
["bitfinex","ETHUSD",1644940531441,0.01021616,3125.4,3124.8,1.0]
["bitfinex","ETHUSD",1644940531641,1.05,3125.7,3124.9,5.33259889]
["bitfinex","ETHUSD",1644940531841,1.05,3125.7,3125.3,1.0]
["bitfinex","ETHUSD",1644940531842,1.06021684,3125.7,3125.3,1.0]
["bitfinex","ETHUSD",1644940532046,1.06021684,3125.7,3125.4,4.33451286]
["bitfinex","ETHUSD",1644940532242,1.06021684,3125.7,3125.4,5.33451286]
["bitfinex","ETHUSD",1644940532446,1.06021684,3125.7,3125.4,6.13424286]
["bitfinex","ETHUSD",1644940532642,1.01021684,3125.7,3125.6,1.0]
["bitfinex","ETHUSD",1644940532842,1.0,3125.7,3125.6,5.5730406]
["bitfinex","ETHUSD",1644940533101,1.0,3125.7,3125.6,6.4327396]
["bitfinex","ETHUSD",1644940533301,1.0,3125.7,3125.6,7.4327396]
["bitfinex","ETHUSD",1644940533503,0.01021684,3126.2,3125.7,6.55]
["bitfinex","ETHUSD",1644940533702,0.01021684,3126.2,3125.8,3.95862491]
["bitfinex","ETHUSD",1644940533903,0.01021684,3126.2,3126.0,0.79955]
["bitfinex","ETHUSD",1644940534102,4.1281,3127.1,3126.0,0.79955]
["bitfinex","ETHUSD",1644940534103,3.59236131,3127.1,3126.0,0.79955]
["bitfinex","ETHUSD",1644940534303,0.6,3127.0,3126.0,1.3592682]
["bitfinex","ETHUSD",1644940534502,0.91036131,3127.1,3126.0,1.3592682]
["bitfinex","ETHUSD",1644940535302,0.91036131,3127.1,3126.1,0.79958]
["bitfinex","ETHUSD",1644940535503,0.0025225,3126.9,3126.2,0.479722]
["bitfinex","ETHUSD",1644940536402,2.06967381,3127.2,3126.2,0.479722]
["bitfinex","ETHUSD",1644940536603,0.00195846,3126.9,3126.3,0.79954]
["bitfinex","ETHUSD",1644940536857,0.00195846,3126.9,3126.0,2.5585358]
["bitfinex","ETHUSD",1644940537044,0.00195846,3126.9,3126.0,2.8783658]
["bitfinex","ETHUSD",1644940537648,0.3,3127.2,3126.3,0.79955]
["bitfinex","ETHUSD",1644940537850,3.2974,3127.3,3126.3,0.79955]
["bitfinex","ETHUSD",1644940538048,3.2974,3127.3,3126.3,1.2791431]
["bitfinex","ETHUSD",1644940538247,3.2974,3127.3,3126.4,0.4796829]
["bitfinex","ETHUSD",1644940538448,1.12357939,3127.2,3126.3,1.2791431]
["bitfinex","ETHUSD",1644940539049,1.12357939,3127.2,3126.3,2.8780531]
["bitfinex","ETHUSD",1644940539249,1.42357939,3127.2,3126.3,2.8780531]
["bitfinex","ETHUSD",1644940539451,1.42357939,3127.2,3126.1,1.79959]
["bitfinex","ETHUSD",1644940539649,1.42357939,3127.2,3126.2,1.0]
["bitfinex","ETHUSD",1644940541503,0.00253135,3126.9,3126.2,1.0]
["bitfinex","ETHUSD",1644940541902,0.00253135,3126.9,3126.3,3.23813868]
["bitfinex","ETHUSD",1644940542308,0.00253135,3126.9,3126.3,3.24699413]
["bitfinex","ETHUSD",1644940542606,0.00253127,3126.9,3126.3,3.04460902]
["bitfinex","ETHUSD",1644940542802,0.00253127,3126.9,3126.3,3.25212609]
["bitfinex","ETHUSD",1644940543004,0.00253127,3126.9,3126.2,1.79957]
["bitfinex","ETHUSD",1644940543605,1.72357939,3127.2,3126.3,0.79956]
["bitfinex","ETHUSD",1644940543806,0.00253123,3126.9,3126.3,0.79956]
["bitfinex","ETHUSD",1644940544848,1.42357939,3127.2,3126.3,0.79956]
["bitfinex","ETHUSD",1644940545042,0.00253127,3126.9,3126.3,0.79956]
["bitfinex","ETHUSD",1644940546145,0.3,3127.1,3126.3,0.79956]
["bitfinex","ETHUSD",1644940546343,0.00253127,3126.9,3126.2,1.0]
["bitfinex","ETHUSD",1644940546943,0.00253127,3126.9,3126.3,3.29106822]
["bitfinex","ETHUSD",1644940547145,0.00253127,3126.9,3126.3,4.77077302]
["bitfinex","ETHUSD",1644940547346,0.00374052,3127.3,3126.6,1.0]
["bitfinex","ETHUSD",1644940547544,0.00253123,3126.9,3126.7,7.45306587]
["bitfinex","ETHUSD",1644940547744,0.00253123,3126.9,3126.8,3.6155445]
["bitfinex","ETHUSD",1644940547947,0.00253123,3126.9,3126.8,5.6155445]
["bitfinex","ETHUSD",1644940548198,0.00253123,3126.9,3126.8,4.6155445]
["bitfinex","ETHUSD",1644940548399,0.00253123,3126.9,3126.4,2.10153]
["bitfinex","ETHUSD",1644940548400,0.00374052,3127.6,3126.6,1.0]
["bitfinex","ETHUSD",1644940548597,0.00374052,3127.6,3126.8,1.0]
["bitfinex","ETHUSD",1644940548797,0.0025314,3127.0,3126.8,1.0]
["bitfinex","ETHUSD",1644940549400,0.0025314,3127.0,3126.9,3.34928355]
["bitfinex","ETHUSD",1644940549599,0.00374052,3127.6,3126.8,1.0]
["bitfinex","ETHUSD",1644940549798,1.3493172,3127.5,3126.8,1.0]
["bitfinex","ETHUSD",1644940549998,0.0025314,3127.1,3126.9,3.2706509]
["bitfinex","ETHUSD",1644940550196,0.0025314,3127.1,3126.8,5.04626774]
["bitfinex","ETHUSD",1644940550397,0.0025314,3127.1,3126.8,5.06775151]
["bitfinex","ETHUSD",1644940550600,0.0025314,3127.1,3126.8,5.91180323]
["bitfinex","ETHUSD",1644940550799,0.01012407,3127.5,3126.8,5.91180323]
["bitfinex","ETHUSD",1644940550800,0.7994509,3127.2,3126.8,5.11237323]
["bitfinex","ETHUSD",1644940551099,0.00627192,3127.1,3126.9,3.24403367]
["bitfinex","ETHUSD",1644940551297,0.0025314,3127.1,3126.8,1.0]
["bitfinex","ETHUSD",1644940551698,0.3025314,3127.1,3126.8,1.0]
["bitfinex","ETHUSD",1644940551947,0.00374052,3127.0,3126.8,1.0]
["bitfinex","ETHUSD",1644940552146,0.00374052,3127.0,3126.8,1.31976]
["bitfinex","ETHUSD",1644940552345,0.00374052,3127.0,3126.9,3.27711521]
["bitfinex","ETHUSD",1644940552545,0.00627192,3127.1,3126.8,1.31976]
["bitfinex","ETHUSD",1644940552745,0.0025314,3127.1,3126.8,1.31976]
["bitfinex","ETHUSD",1644940553446,0.0025314,3127.1,3127.0,0.79938]
["bitfinex","ETHUSD",1644940554047,0.0025314,3127.1,3126.9,0.128019]
["bitfinex","ETHUSD",1644940554448,0.30374052,3127.4,3126.9,0.128019]
["bitfinex","ETHUSD",1644940554651,0.0025314,3127.2,3126.8,1.0]
["bitfinex","ETHUSD",1644940555149,0.8019759,3127.2,3126.8,1.0]
["bitfinex","ETHUSD",1644940555350,0.00374052,3127.1,3126.8,1.0]
["bitfinex","ETHUSD",1644940555597,0.00374052,3127.5,3126.8,1.0]
["bitfinex","ETHUSD",1644940555791,52.04013454,3127.7,3126.8,1.0]
["bitfinex","ETHUSD",1644940555792,0.00374052,3127.6,3126.8,1.0]
["bitfinex","ETHUSD",1644940555990,0.0025314,3127.2,3126.8,1.0]
["bitfinex","ETHUSD",1644940556792,0.80317052,3127.4,3126.8,1.79942]
["bitfinex","ETHUSD",1644940556793,0.3,3127.3,3126.8,1.79942]
["bitfinex","ETHUSD",1644940556990,0.00374052,3127.2,3126.8,1.79942]
["bitfinex","ETHUSD",1644940557190,0.00627192,3127.2,3126.8,1.79942]
["bitfinex","ETHUSD",1644940557393,0.00627192,3127.2,3126.8,0.79942]
["bitfinex","ETHUSD",1644940557590,0.00627192,3127.2,3126.6,2.0]
["bitfinex","ETHUSD",1644940557791,0.00627192,3127.2,3126.6,1.0]
["bitfinex","ETHUSD",1644940557991,0.00374052,3127.3,3126.5,2.59884]
["bitfinex","ETHUSD",1644940558191,0.30374052,3127.3,3126.5,2.59884]
["bitfinex","ETHUSD",1644940558395,0.30374052,3127.3,3126.4,1.128027]
["bitfinex","ETHUSD",1644940558396,1.98024932,3127.1,3126.4,1.128027]
["bitfinex","ETHUSD",1644940558592,4.67477755,3127.0,3126.4,1.128027]
["bitfinex","ETHUSD",1644940558794,2.32370364,3126.9,3125.7,1.25]
["bitfinex","ETHUSD",1644940558992,5.11439702,3126.8,3125.6,3.0577]
["bitfinex","ETHUSD",1644940559192,0.79975,3126.6,3125.6,3.0577]
["bitfinex","ETHUSD",1644940559457,0.00374052,3126.5,3125.6,3.85746]
["bitfinex","ETHUSD",1644940559655,0.79974,3126.4,3125.6,3.85746]
["bitfinex","ETHUSD",1644940559852,0.00374052,3126.3,3125.6,3.85746]
["bitfinex","ETHUSD",1644940560053,0.00374052,3126.3,3125.6,0.79976]
["bitfinex","ETHUSD",1644940560753,0.3,3126.3,3125.6,0.79976]
["bitfinex","ETHUSD",1644940560958,0.00374052,3126.3,3125.6,1.11963]
["bitfinex","ETHUSD",1644940561157,0.3,3126.3,3125.8,0.79961]
["bitfinex","ETHUSD",1644940561354,0.00374052,3126.2,3125.8,0.79961]
["bitfinex","ETHUSD",1644940561654,0.00374052,3126.4,3125.8,0.79961]
["bitfinex","ETHUSD",1644940562253,0.00374052,3126.4,3125.9,0.31985]
["bitfinex","ETHUSD",1644940562454,0.00374052,3126.4,3126.0,0.79963]
["bitfinex","ETHUSD",1644940563099,1.60304102,3126.4,3126.0,0.79963]
["bitfinex","ETHUSD",1644940563500,0.80338102,3126.4,3126.0,0.79963]
["bitfinex","ETHUSD",1644940564096,0.80338102,3126.4,3125.8,1.79968]
["bitfinex","ETHUSD",1644940564097,0.79968,3126.3,3125.8,1.79968]
["bitfinex","ETHUSD",1644940564296,0.00374052,3126.2,3125.8,1.79968]
["bitfinex","ETHUSD",1644940564503,0.80342672,3126.2,3125.5,1.0]
["bitfinex","ETHUSD",1644940564698,1.10342672,3126.2,3125.5,1.0]
["bitfinex","ETHUSD",1644940564898,1.10342672,3126.2,3125.5,2.0]
["bitfinex","ETHUSD",1644940565098,0.30374052,3126.2,3125.5,1.0]
["bitfinex","ETHUSD",1644940565299,0.60374052,3126.2,3125.7,0.79973]
["bitfinex","ETHUSD",1644940565499,0.30374052,3126.2,3125.7,0.79973]
["bitfinex","ETHUSD",1644940565703,0.30374052,3126.2,3125.7,1.1196]
["bitfinex","ETHUSD",1644940565898,0.30374052,3126.2,3125.7,0.31987]
["bitfinex","ETHUSD",1644940566102,0.30374052,3126.2,3125.6,1.59933]
["bitfinex","ETHUSD",1644940566952,0.30374052,3126.2,3125.8,0.79969]
["bitfinex","ETHUSD",1644940568154,0.00374052,3126.2,3125.8,0.79969]
["bitfinex","ETHUSD",1644940568355,0.799638,3126.4,3125.8,0.79969]
["bitfinex","ETHUSD",1644940568356,0.00374052,3126.3,3125.9,0.31985]
["bitfinex","ETHUSD",1644940568560,0.00374052,3126.3,3126.0,0.79963]
["bitfinex","ETHUSD",1644940569157,0.00374052,3126.5,3126.0,0.79963]
["bitfinex","ETHUSD",1644940569456,0.00374052,3126.6,3126.0,0.79963]
["bitfinex","ETHUSD",1644940569856,0.00374052,3126.6,3125.9,0.128047]
["bitfinex","ETHUSD",1644940569857,2.93202482,3126.5,3125.9,0.128047]
["bitfinex","ETHUSD",1644940570060,5.7666323,3126.4,3125.9,0.128047]
["bitfinex","ETHUSD",1644940570256,5.7666323,3126.4,3125.5,1.0]
["bitfinex","ETHUSD",1644940570257,1.93263932,3126.3,3125.5,1.0]
["bitfinex","ETHUSD",1644940570457,1.33637984,3126.2,3125.5,1.0]
["bitfinex","ETHUSD",1644940570699,2.13621984,3126.2,3125.3,2.147]
["bitfinex","ETHUSD",1644940570900,1.33263932,3126.1,3125.4,0.06808558]
["bitfinex","ETHUSD",1644940571099,0.7998417,3125.9,3125.4,0.06808558]
["bitfinex","ETHUSD",1644940571304,0.00374052,3125.8,3125.4,0.06808558]
["bitfinex","ETHUSD",1644940571502,0.00374052,3125.8,3125.1,4.135]
["bitfinex","ETHUSD",1644940571503,0.30374052,3125.8,3125.1,4.135]
["bitfinex","ETHUSD",1644940571697,0.30374052,3125.8,3125.2,0.06808862]
["bitfinex","ETHUSD",1644940571897,0.00374052,3125.8,3125.2,0.06808862]
["bitfinex","ETHUSD",1644940572299,0.00374052,3125.8,3124.9,1.1517]
["bitfinex","ETHUSD",1644940572300,3.88826792,3125.7,3124.9,1.0]
["bitfinex","ETHUSD",1644940572499,6.06147383,3125.6,3125.0,0.06809519]
["bitfinex","ETHUSD",1644940572798,1.63486105,3125.5,3125.1,0.06809519]
["bitfinex","ETHUSD",1644940572998,1.63486105,3125.5,3125.2,0.06809519]
["bitfinex","ETHUSD",1644940572999,5.21055694,3125.4,3125.2,0.06809519]
["bitfinex","ETHUSD",1644940573200,0.8000852,3125.2,3124.4,4.1935]
["bitfinex","ETHUSD",1644940573498,1.6001568,3125.1,3124.5,0.06810048]
["bitfinex","ETHUSD",1644940573699,1.9001568,3125.1,3124.5,0.06810048]
["bitfinex","ETHUSD",1644940573902,1.6001568,3125.1,3124.6,0.06810048]
["bitfinex","ETHUSD",1644940574099,1.6001568,3125.1,3124.7,0.06810048]
["bitfinex","ETHUSD",1644940574100,0.13998433,3125.0,3124.7,0.06810048]
["bitfinex","ETHUSD",1644940574341,0.800028,3124.8,3124.3,0.60196786]
["bitfinex","ETHUSD",1644940574543,0.800028,3124.8,3124.4,0.60196786]
["bitfinex","ETHUSD",1644940574744,0.800028,3124.8,3124.5,0.80001]
["bitfinex","ETHUSD",1644940574942,0.800028,3124.8,3124.6,0.06810018]
["bitfinex","ETHUSD",1644940575143,0.800028,3124.8,3124.7,0.06810018]
["bitfinex","ETHUSD",1644940575343,0.800028,3124.8,3124.4,0.59833477]
["bitfinex","ETHUSD",1644940575544,0.800028,3124.8,3124.3,0.06810018]
["bitfinex","ETHUSD",1644940575545,1.600088,3124.8,3124.3,0.06810018]
["bitfinex","ETHUSD",1644940575744,1.6001134,3124.8,3124.3,0.06810018]
["bitfinex","ETHUSD",1644940575946,1.6001568,3125.1,3124.3,0.86816018]
["bitfinex","ETHUSD",1644940576145,1.6001568,3125.1,3124.4,0.06810018]
["bitfinex","ETHUSD",1644940576449,0.3,3125.0,3124.4,0.06810018]
["bitfinex","ETHUSD",1644940576645,0.3,3125.0,3124.3,0.87699884]
["bitfinex","ETHUSD",1644940576846,1.6001568,3125.1,3124.4,0.06810018]
["bitfinex","ETHUSD",1644940577050,0.80003,3125.0,3124.4,0.06810018]
["bitfinex","ETHUSD",1644940577246,1.9001799,3124.9,3124.5,0.06810018]
["bitfinex","ETHUSD",1644940577448,1.8380449,3124.9,3124.6,0.06810018]
["bitfinex","ETHUSD",1644940577647,1.8380449,3124.9,3124.7,0.06810018]
["bitfinex","ETHUSD",1644940577846,1.8380449,3124.9,3124.8,0.06810018]
["bitfinex","ETHUSD",1644940578091,1.8380449,3124.9,3124.3,0.06810018]
["bitfinex","ETHUSD",1644940578292,1.8380449,3124.9,3124.4,0.06810018]
["bitfinex","ETHUSD",1644940578293,0.8000502,3124.8,3124.4,0.06810018]
["bitfinex","ETHUSD",1644940578494,1.8380449,3124.9,3124.5,0.06810018]
["bitfinex","ETHUSD",1644940578691,1.8380449,3124.9,3124.6,0.06810018]
["bitfinex","ETHUSD",1644940578893,1.8380449,3124.9,3124.7,0.06810018]
["bitfinex","ETHUSD",1644940579096,1.8380449,3124.9,3123.9,1.92019]
["bitfinex","ETHUSD",1644940579097,3.35796158,3124.8,3123.9,1.92019]
["bitfinex","ETHUSD",1644940579297,0.80021,3124.7,3124.0,0.06810838]
["bitfinex","ETHUSD",1644940579495,0.80021,3124.7,3124.1,0.06810838]
["bitfinex","ETHUSD",1644940579496,0.80041,3124.5,3124.1,0.06810838]
["bitfinex","ETHUSD",1644940579696,3.97243628,3124.4,3123.5,0.06810838]
["bitfinex","ETHUSD",1644940579899,3.97243628,3124.4,3123.6,0.06810838]
["bitfinex","ETHUSD",1644940579900,1.0,3124.3,3123.6,0.06810838]
["bitfinex","ETHUSD",1644940580101,0.91211092,3124.1,3123.7,0.06810838]
["bitfinex","ETHUSD",1644940580296,1.9009,3124.1,3123.8,0.06810838]
["bitfinex","ETHUSD",1644940580497,2.2009082,3124.1,3123.9,0.06810838]
["bitfinex","ETHUSD",1644940580695,1.9009082,3124.1,3124.0,0.06810838]
["bitfinex","ETHUSD",1644940581095,1.1004382,3124.1,3123.3,0.87700704]
["bitfinex","ETHUSD",1644940581295,1.1004382,3124.1,3123.2,1.0]
["bitfinex","ETHUSD",1644940581296,1.4004382,3124.1,3123.4,0.06810838]
["bitfinex","ETHUSD",1644940581496,1.4004382,3124.1,3123.0,3.69369866]
["bitfinex","ETHUSD",1644940581497,1.4004382,3124.1,3123.5,0.06810838]
["bitfinex","ETHUSD",1644940581698,1.6007,3124.0,3123.6,0.06810838]
["bitfinex","ETHUSD",1644940581972,1.6007,3124.0,3123.7,0.06810838]
["bitfinex","ETHUSD",1644940581973,3.201419,3124.0,3123.7,0.06810838]
["bitfinex","ETHUSD",1644940582167,3.201419,3124.0,3123.0,3.69369866]
["bitfinex","ETHUSD",1644940582168,0.3,3123.9,3123.8,0.06810838]
["bitfinex","ETHUSD",1644940582368,1.90095,3123.9,3123.8,0.06810838]
["bitfinex","ETHUSD",1644940582569,1.90095,3123.9,3123.0,3.69369866]
["bitfinex","ETHUSD",1644940582570,3.00136,3123.9,3123.1,0.06810838]
["bitfinex","ETHUSD",1644940582768,1.6007998,3123.8,3123.2,0.06810838]
["bitfinex","ETHUSD",1644940582965,0.8003999,3123.7,3123.3,0.06810838]
["bitfinex","ETHUSD",1644940583166,1.1003999,3123.7,3123.4,0.06810838]
["bitfinex","ETHUSD",1644940583367,1.1003999,3123.7,3123.5,0.06810838]
["bitfinex","ETHUSD",1644940583567,1.1003999,3123.7,3123.6,0.06810838]
["bitfinex","ETHUSD",1644940583769,1.1003999,3123.7,3123.1,0.06810838]
["bitfinex","ETHUSD",1644940583969,1.1003999,3123.7,3123.2,0.06810838]
["bitfinex","ETHUSD",1644940584272,1.9008299,3123.7,3123.3,0.06810838]
["bitfinex","ETHUSD",1644940584469,1.9008299,3123.7,3123.0,0.87700704]
["bitfinex","ETHUSD",1644940584669,1.4003999,3123.7,3123.1,0.06810838]
["bitfinex","ETHUSD",1644940584871,0.8004239,3123.5,3123.2,0.06810838]
["bitfinex","ETHUSD",1644940585075,0.8004239,3123.5,3122.9,0.60657845]
["bitfinex","ETHUSD",1644940585269,0.3,3123.4,3122.9,0.67468683]
["bitfinex","ETHUSD",1644940585470,0.3,3123.4,3123.0,0.06810838]
["bitfinex","ETHUSD",1644940585699,0.3,3123.5,3123.1,0.06810838]
["bitfinex","ETHUSD",1644940585700,0.6,3123.5,3123.1,0.06810838]
["bitfinex","ETHUSD",1644940585896,0.8004749,3123.3,3123.2,0.06810838]
["bitfinex","ETHUSD",1644940586096,0.8004749,3123.3,3122.5,4.49920672]
["bitfinex","ETHUSD",1644940586097,0.8004749,3123.3,3122.8,0.67468683]
["bitfinex","ETHUSD",1644940586297,0.8004749,3123.3,3122.9,0.06810838]
["bitfinex","ETHUSD",1644940586298,0.6,3123.2,3122.9,0.06810838]
["bitfinex","ETHUSD",1644940586497,0.6,3123.2,3122.9,0.67468683]
["bitfinex","ETHUSD",1644940586699,0.6,3123.2,3123.0,0.06810838]
["bitfinex","ETHUSD",1644940586903,0.6,3123.5,3123.1,0.06810838]
["bitfinex","ETHUSD",1644940587100,0.6,3123.5,3123.2,0.06810838]
["bitfinex","ETHUSD",1644940587300,0.3,3123.4,3123.3,0.06810838]
["bitfinex","ETHUSD",1644940587500,0.3,3123.4,3123.1,0.06810838]
["bitfinex","ETHUSD",1644940587801,0.80032,3124.0,3123.2,0.06810838]
["bitfinex","ETHUSD",1644940588001,0.80032,3124.0,3123.3,0.06810838]
["bitfinex","ETHUSD",1644940588203,0.80032,3124.0,3122.6,1.0]
["bitfinex","ETHUSD",1644940588204,0.94128007,3123.8,3122.6,1.0]
["bitfinex","ETHUSD",1644940588402,0.94128007,3123.8,3122.7,0.06813326]
["bitfinex","ETHUSD",1644940588403,3.962,3123.7,3122.7,0.06813326]
["bitfinex","ETHUSD",1644940588601,3.962,3123.7,3122.8,0.06813326]
["bitfinex","ETHUSD",1644940588800,3.962,3123.7,3122.2,1.16095405]
["bitfinex","ETHUSD",1644940588801,3.962,3123.7,3122.9,0.06813326]
["bitfinex","ETHUSD",1644940589003,3.962,3123.7,3123.0,0.06813326]
["bitfinex","ETHUSD",1644940589350,0.8006351,3123.5,3123.1,0.06813326]
["bitfinex","ETHUSD",1644940589550,0.3,3123.4,3123.2,0.06813326]
["bitfinex","ETHUSD",1644940589748,0.3,3123.4,3122.3,0.60657845]
["bitfinex","ETHUSD",1644940589951,0.6,3123.5,3122.3,0.67470871]
["bitfinex","ETHUSD",1644940590148,1.09279646,3123.4,3122.3,0.67470871]
["bitfinex","ETHUSD",1644940590351,0.80059,3123.3,3122.3,0.67470871]
["bitfinex","ETHUSD",1644940590549,1.10056,3123.2,3122.4,0.06813026]
["bitfinex","ETHUSD",1644940590748,0.8005277,3123.1,3122.5,0.06813026]
["bitfinex","ETHUSD",1644940590949,2.7016154,3123.2,3122.6,0.06813026]
["bitfinex","ETHUSD",1644940591147,0.3,3123.0,3122.7,0.06813026]
["bitfinex","ETHUSD",1644940591451,0.80057,3122.9,3122.8,0.06813026]
["bitfinex","ETHUSD",1644940591651,0.80057,3122.9,3121.8,5.38850584]
["bitfinex","ETHUSD",1644940591652,4.40316012,3122.9,3121.8,5.38850584]
["bitfinex","ETHUSD",1644940591848,4.40316012,3122.9,3121.9,0.06814081]
["bitfinex","ETHUSD",1644940591849,0.8008,3122.5,3121.9,0.06814081]
["bitfinex","ETHUSD",1644940592053,0.8008,3122.5,3122.2,0.00255396]
["bitfinex","ETHUSD",1644940592250,0.6,3122.5,3122.2,0.00255396]
["bitfinex","ETHUSD",1644940592647,0.3,3122.5,3122.2,0.00255396]
["bitfinex","ETHUSD",1644940592848,0.6,3122.8,3121.9,0.06814081]
["bitfinex","ETHUSD",1644940593096,0.6,3122.8,3122.2,0.00255388]
["bitfinex","ETHUSD",1644940593097,1.6,3122.8,3122.2,0.00255388]
["bitfinex","ETHUSD",1644940593297,0.80074,3122.7,3122.2,0.00255388]
["bitfinex","ETHUSD",1644940593497,4.13494502,3122.7,3122.2,0.00255388]
["bitfinex","ETHUSD",1644940593694,0.8007904,3122.4,3122.2,0.00255388]
["bitfinex","ETHUSD",1644940594094,2.04951963,3122.5,3121.9,0.06814081]
["bitfinex","ETHUSD",1644940594394,0.3,3122.4,3122.1,0.00255391]
["bitfinex","ETHUSD",1644940594594,2.34943963,3122.5,3122.1,0.00255391]
["bitfinex","ETHUSD",1644940594797,0.80072,3122.4,3122.1,0.00255391]
["bitfinex","ETHUSD",1644940594994,0.3,3122.3,3122.1,0.00255391]
["bitfinex","ETHUSD",1644940595196,1.40071,3122.3,3122.1,0.00255391]
["bitfinex","ETHUSD",1644940595396,1.40071,3122.3,3121.8,0.48412391]
["bitfinex","ETHUSD",1644940595596,1.40071,3122.3,3122.1,0.00255395]
["bitfinex","ETHUSD",1644940596396,0.6,3122.3,3122.1,0.00255395]
["bitfinex","ETHUSD",1644940596596,0.3,3122.3,3121.8,1.28004652]
["bitfinex","ETHUSD",1644940596843,1.05261145,3122.4,3122.0,0.00254449]
["bitfinex","ETHUSD",1644940597147,1.35261145,3122.4,3122.0,0.00254449]
["bitfinex","ETHUSD",1644940597546,0.8006993,3122.3,3122.0,0.00254449]
["bitfinex","ETHUSD",1644940597745,0.8006993,3122.3,3121.8,0.47939652]
["bitfinex","ETHUSD",1644940597746,0.80076,3122.2,3121.8,0.47939652]
["bitfinex","ETHUSD",1644940597946,0.80076,3122.2,3122.0,0.00254449]
["bitfinex","ETHUSD",1644940598146,1.10076,3122.2,3122.0,0.00254449]
["bitfinex","ETHUSD",1644940598944,0.80077,3122.1,3121.8,0.47939652]
["bitfinex","ETHUSD",1644940599145,0.80077,3122.1,3121.9,0.00254487]
["bitfinex","ETHUSD",1644940599344,1.10077,3122.1,3121.9,0.00254487]
["bitfinex","ETHUSD",1644940600049,0.3,3122.1,3121.8,0.47939652]
["bitfinex","ETHUSD",1644940600244,1.40072,3122.2,3121.8,0.47939652]
["bitfinex","ETHUSD",1644940600445,1.40072,3122.2,3121.8,0.48195093]
["bitfinex","ETHUSD",1644940601092,0.3,3122.2,3121.8,0.48195093]
["bitfinex","ETHUSD",1644940601292,0.3,3122.3,3121.8,0.47939652]
["bitfinex","ETHUSD",1644940601692,1.60125,3122.9,3121.8,0.48195093]
["bitfinex","ETHUSD",1644940601891,1.60125,3122.9,3121.8,1.48195093]
["bitfinex","ETHUSD",1644940602092,2.74789935,3122.9,3121.9,1.0]
["bitfinex","ETHUSD",1644940602294,2.74789935,3122.9,3121.9,1.80064]
["bitfinex","ETHUSD",1644940602695,0.80061,3122.7,3122.2,0.00255383]
["bitfinex","ETHUSD",1644940602892,1.6011975,3122.7,3122.2,0.00255383]
["bitfinex","ETHUSD",1644940603095,0.3,3122.6,3122.2,0.00255383]
["bitfinex","ETHUSD",1644940603293,0.3,3122.5,3122.2,0.00255383]
["bitfinex","ETHUSD",1644940603693,1.10066,3122.5,3121.8,1.47939652]
["bitfinex","ETHUSD",1644940603894,1.10066,3122.5,3121.8,1.47874078]
["bitfinex","ETHUSD",1644940603895,0.80066,3122.5,3121.8,1.47874078]
["bitfinex","ETHUSD",1644940604093,0.3,3122.4,3122.2,0.00255386]
["bitfinex","ETHUSD",1644940604347,1.1006605,3122.4,3122.2,0.00255386]
["bitfinex","ETHUSD",1644940604549,3.36103744,3122.3,3122.2,0.00255386]
["bitfinex","ETHUSD",1644940604754,4.46181744,3122.3,3121.6,0.12940302]
["bitfinex","ETHUSD",1644940604953,5.01284,3122.2,3121.7,0.00472739]
["bitfinex","ETHUSD",1644940605151,2.11284,3122.2,3121.4,0.00472739]
["bitfinex","ETHUSD",1644940605352,2.24375245,3122.2,3121.2,0.00472739]
["bitfinex","ETHUSD",1644940605551,1.6018641,3122.1,3121.2,0.00472739]
["bitfinex","ETHUSD",1644940605753,0.89125855,3121.6,3121.2,0.00472739]
["bitfinex","ETHUSD",1644940605952,1.99220855,3121.6,3121.2,0.00472739]
["bitfinex","ETHUSD",1644940606152,2.29220855,3121.6,3121.2,0.00472739]
["bitfinex","ETHUSD",1644940606351,1.49125855,3121.6,3121.0,0.00472739]
["bitfinex","ETHUSD",1644940606751,0.6,3121.4,3121.0,0.00472739]
["bitfinex","ETHUSD",1644940607152,1.40092,3121.4,3121.0,0.00472739]
["bitfinex","ETHUSD",1644940607553,0.6,3121.4,3121.0,0.00472739]
["bitfinex","ETHUSD",1644940607752,0.6,3121.6,3121.0,0.80560739]
["bitfinex","ETHUSD",1644940607957,0.3,3121.6,3121.0,0.80088]
["bitfinex","ETHUSD",1644940608200,2.00697,3122.1,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940608799,1.02320965,3122.0,3121.3,0.3203]
["bitfinex","ETHUSD",1644940608999,1.82398655,3122.0,3121.4,0.00472739]
["bitfinex","ETHUSD",1644940609200,1.82398655,3122.0,3121.2,1.00472739]
["bitfinex","ETHUSD",1644940609399,1.82398655,3122.0,3121.3,0.00472739]
["bitfinex","ETHUSD",1644940609799,2.42398655,3122.0,3121.3,0.00472739]
["bitfinex","ETHUSD",1644940609999,0.8008001,3121.9,3121.5,0.00279022]
["bitfinex","ETHUSD",1644940610605,0.98356581,3121.9,3121.5,0.00279022]
["bitfinex","ETHUSD",1644940610900,0.98356581,3121.9,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940611101,3.22489595,3122.0,3121.1,0.80559739]
["bitfinex","ETHUSD",1644940611305,3.22489595,3122.0,3121.5,0.00279019]
["bitfinex","ETHUSD",1644940611501,3.38165382,3122.0,3121.5,0.00279019]
["bitfinex","ETHUSD",1644940611949,1.2246,3122.4,3121.5,2.21992121]
["bitfinex","ETHUSD",1644940612149,3.06673991,3122.5,3121.5,2.21992121]
["bitfinex","ETHUSD",1644940612150,2.9103,3122.5,3121.5,23.7926259]
["bitfinex","ETHUSD",1644940612346,2.9103,3122.5,3121.6,0.00472739]
["bitfinex","ETHUSD",1644940612746,2.9103,3122.5,3121.6,0.00751754]
["bitfinex","ETHUSD",1644940613148,1.06172801,3122.3,3121.6,0.00751754]
["bitfinex","ETHUSD",1644940613344,1.66172801,3122.3,3121.6,0.00472739]
["bitfinex","ETHUSD",1644940613748,1.66172801,3122.3,3122.0,0.80065]
["bitfinex","ETHUSD",1644940613945,0.6,3122.3,3122.0,0.80065]
["bitfinex","ETHUSD",1644940614150,0.3,3122.3,3122.0,0.80065]
["bitfinex","ETHUSD",1644940614345,0.3,3122.3,3122.1,1.0]
["bitfinex","ETHUSD",1644940614547,0.6,3122.7,3122.1,1.0]
["bitfinex","ETHUSD",1644940614745,1.6011985,3122.9,3122.0,1.0]
["bitfinex","ETHUSD",1644940614746,0.3,3122.6,3122.0,1.0]
["bitfinex","ETHUSD",1644940614946,1.2290099,3122.6,3122.0,0.00278989]
["bitfinex","ETHUSD",1644940615146,0.9290099,3122.6,3122.0,0.00278989]
["bitfinex","ETHUSD",1644940615349,1.0006186,3122.5,3122.0,0.00278989]
["bitfinex","ETHUSD",1644940615809,0.80069,3122.4,3121.9,0.80067]
["bitfinex","ETHUSD",1644940616006,0.80069,3122.4,3121.9,0.928873]
["bitfinex","ETHUSD",1644940616209,0.6,3122.3,3122.0,0.00203031]
["bitfinex","ETHUSD",1644940616406,0.6,3122.3,3122.0,0.80267031]
["bitfinex","ETHUSD",1644940616606,0.3,3122.3,3122.0,0.80267031]
["bitfinex","ETHUSD",1644940616806,0.6,3122.5,3122.0,0.80267031]
["bitfinex","ETHUSD",1644940617006,0.6,3122.5,3122.0,0.80064]
["bitfinex","ETHUSD",1644940617205,0.6,3122.5,3122.0,0.80267034]
["bitfinex","ETHUSD",1644940617806,1.4006299,3122.5,3122.0,0.80267034]
["bitfinex","ETHUSD",1644940618205,1.4006299,3122.5,3122.0,0.80064]
["bitfinex","ETHUSD",1644940618413,1.4006299,3122.5,3122.0,0.00203031]
["bitfinex","ETHUSD",1644940618706,1.54553571,3122.5,3122.0,0.00203031]
["bitfinex","ETHUSD",1644940618911,1.4006299,3122.5,3122.0,0.00203031]
["bitfinex","ETHUSD",1644940619347,1.4006299,3122.5,3121.7,3.60128]
["bitfinex","ETHUSD",1644940619549,0.80068,3122.4,3121.7,2.60128]
["bitfinex","ETHUSD",1644940619751,1.4007061,3122.3,3122.0,0.00279173]
["bitfinex","ETHUSD",1644940620350,1.53353912,3122.3,3122.0,0.00279173]
["bitfinex","ETHUSD",1644940620750,1.53353912,3122.3,3121.8,0.8007]
["bitfinex","ETHUSD",1644940620953,0.80071,3122.2,3122.0,0.00279175]
["bitfinex","ETHUSD",1644940621152,0.6,3122.3,3122.0,0.00279175]
["bitfinex","ETHUSD",1644940621651,0.1865251,3122.3,3122.0,0.00279175]
["bitfinex","ETHUSD",1644940621850,0.1865251,3122.3,3121.6,1.00472739]
["bitfinex","ETHUSD",1644940621851,0.3,3122.3,3121.6,1.00472739]
["bitfinex","ETHUSD",1644940622053,0.3,3122.3,3122.0,0.80334962]
["bitfinex","ETHUSD",1644940622251,1.9012583,3122.5,3122.0,0.80334962]
["bitfinex","ETHUSD",1644940623095,1.9012583,3122.5,3122.0,0.80065]
["bitfinex","ETHUSD",1644940623297,0.3,3122.4,3122.0,0.8033496]
["bitfinex","ETHUSD",1644940623504,1.1006484,3122.4,3122.0,0.8033496]
["bitfinex","ETHUSD",1644940624297,1.1006484,3122.4,3122.0,0.80065]
["bitfinex","ETHUSD",1644940624697,0.3,3122.4,3122.0,0.80334959]
["bitfinex","ETHUSD",1644940624898,0.6,3122.5,3122.0,0.80334959]
["bitfinex","ETHUSD",1644940625098,0.3,3122.6,3122.0,0.80334959]
["bitfinex","ETHUSD",1644940625302,0.6,3122.7,3122.0,0.80065]
["bitfinex","ETHUSD",1644940625699,0.6,3122.7,3122.0,0.80318733]
["bitfinex","ETHUSD",1644940626399,0.8006182,3122.5,3122.0,0.00253733]
["bitfinex","ETHUSD",1644940626598,0.96637502,3122.5,3121.7,1.0]
["bitfinex","ETHUSD",1644940626852,0.96637502,3122.5,3121.6,2.60609739]
["bitfinex","ETHUSD",1644940626853,0.3,3122.4,3121.6,4.41499605]
["bitfinex","ETHUSD",1644940627050,0.3,3122.4,3122.0,0.00253735]
["bitfinex","ETHUSD",1644940627250,0.75781649,3122.5,3122.0,0.00253735]
["bitfinex","ETHUSD",1644940627650,0.8006403,3122.4,3122.0,0.80318735]
["bitfinex","ETHUSD",1644940627854,0.3,3122.3,3122.0,0.80065]
["bitfinex","ETHUSD",1644940628051,0.3,3122.3,3122.0,0.80318733]
["bitfinex","ETHUSD",1644940628453,0.3,3122.5,3122.0,0.80318733]
["bitfinex","ETHUSD",1644940628652,0.3,3122.4,3122.0,0.80318733]
["bitfinex","ETHUSD",1644940628855,1.27456136,3122.5,3122.0,0.80318733]
["bitfinex","ETHUSD",1644940629056,0.3,3122.4,3121.9,0.128204]
["bitfinex","ETHUSD",1644940629353,0.47391136,3122.5,3121.9,0.128204]
["bitfinex","ETHUSD",1644940629354,0.77391136,3122.5,3122.0,0.00178774]
["bitfinex","ETHUSD",1644940629953,0.80067,3122.4,3122.0,0.00178774]
["bitfinex","ETHUSD",1644940630162,0.8007354,3122.3,3121.9,0.128204]
["bitfinex","ETHUSD",1644940630355,1.56601914,3122.3,3121.9,0.128204]
["bitfinex","ETHUSD",1644940630595,1.56604374,3122.3,3122.0,0.00178774]
["bitfinex","ETHUSD",1644940630800,4.85195506,3122.2,3122.0,0.00178774]
["bitfinex","ETHUSD",1644940630999,3.7924473,3122.1,3122.0,0.00178774]
["bitfinex","ETHUSD",1644940631401,1.18656488,3121.9,3121.1,0.00472739]
["bitfinex","ETHUSD",1644940631597,1.18656488,3121.9,3121.2,0.32032]
["bitfinex","ETHUSD",1644940631897,1.18656488,3121.9,3121.3,0.80556739]
["bitfinex","ETHUSD",1644940631898,0.6,3121.9,3121.3,0.80556739]
["bitfinex","ETHUSD",1644940632096,1.100774,3121.9,3121.3,0.80556739]
["bitfinex","ETHUSD",1644940632297,1.24627527,3121.9,3121.3,1.61446605]
["bitfinex","ETHUSD",1644940632504,1.54627527,3121.9,3121.3,1.61446605]
["bitfinex","ETHUSD",1644940632697,0.74550127,3121.9,3121.3,1.61446605]
["bitfinex","ETHUSD",1644940632897,0.74550127,3121.9,3121.4,0.00257638]
["bitfinex","ETHUSD",1644940633097,0.74550127,3121.9,3121.4,0.80336638]
["bitfinex","ETHUSD",1644940633299,0.74550127,3121.9,3121.5,0.00472739]
["bitfinex","ETHUSD",1644940633300,0.8007874,3121.8,3121.5,0.00472739]
["bitfinex","ETHUSD",1644940633498,0.79007473,3121.9,3121.5,0.00472739]
["bitfinex","ETHUSD",1644940634099,0.79007473,3121.9,3121.5,0.00730374]
["bitfinex","ETHUSD",1644940634384,0.97251876,3121.8,3121.5,0.00730374]
["bitfinex","ETHUSD",1644940634681,0.97251876,3121.8,3121.5,0.00257635]
["bitfinex","ETHUSD",1644940635082,0.97251876,3121.8,3121.2,0.00472739]
["bitfinex","ETHUSD",1644940635283,0.97251876,3121.8,3121.5,0.00257635]
["bitfinex","ETHUSD",1644940635683,0.80084,3121.7,3121.5,0.00730374]
["bitfinex","ETHUSD",1644940635885,0.3,3121.6,3121.5,0.00730374]
["bitfinex","ETHUSD",1644940636183,0.3,3121.6,3121.5,0.00472739]
["bitfinex","ETHUSD",1644940636383,0.49458578,3121.7,3121.5,0.00472739]
["bitfinex","ETHUSD",1644940636588,0.49458578,3121.7,3121.6,0.80075]
["bitfinex","ETHUSD",1644940636589,0.3,3121.7,3121.6,0.80075]
["bitfinex","ETHUSD",1644940636784,1.32568896,3122.1,3121.6,0.80075]
["bitfinex","ETHUSD",1644940636988,0.18739918,3121.7,3121.4,0.00254894]
["bitfinex","ETHUSD",1644940637186,0.15532381,3121.9,3121.4,0.00254894]
["bitfinex","ETHUSD",1644940637387,0.6,3121.9,3121.3,0.00472739]
["bitfinex","ETHUSD",1644940637587,0.48029448,3121.9,3121.4,0.80082]
["bitfinex","ETHUSD",1644940637788,0.48029448,3121.9,3121.5,0.00472739]
["bitfinex","ETHUSD",1644940637987,0.48029448,3121.9,3121.4,0.00254897]
["bitfinex","ETHUSD",1644940638612,0.48029448,3121.9,3121.3,1.26216705]
["bitfinex","ETHUSD",1644940638613,0.3,3121.9,3121.3,1.26216705]
["bitfinex","ETHUSD",1644940638813,1.25867398,3121.9,3121.5,0.80332891]
["bitfinex","ETHUSD",1644940639014,1.25867398,3121.9,3121.6,0.00472739]
["bitfinex","ETHUSD",1644940639219,1.55867398,3121.9,3121.6,0.00472739]
["bitfinex","ETHUSD",1644940639613,1.55867398,3121.9,3121.5,0.00254891]
["bitfinex","ETHUSD",1644940639814,0.75790018,3121.9,3121.6,0.80076]
["bitfinex","ETHUSD",1644940640014,0.75790018,3121.9,3121.6,0.80330885]
["bitfinex","ETHUSD",1644940641015,0.75790018,3121.9,3121.6,0.80076]
["bitfinex","ETHUSD",1644940641215,0.75790018,3121.9,3121.6,0.80331071]
["bitfinex","ETHUSD",1644940642252,0.6,3121.9,3121.6,0.80076]
["bitfinex","ETHUSD",1644940642454,0.8007,3122.4,3121.6,0.8080381]
["bitfinex","ETHUSD",1644940642455,0.17181246,3122.4,3121.6,0.8080381]
["bitfinex","ETHUSD",1644940642651,1.74001013,3122.7,3121.7,0.80889866]
["bitfinex","ETHUSD",1644940642851,0.8006215,3122.4,3121.9,0.80062]
["bitfinex","ETHUSD",1644940643250,1.1006215,3122.4,3121.9,1.80062]
["bitfinex","ETHUSD",1644940643451,1.1006215,3122.4,3121.9,0.80062]
["bitfinex","ETHUSD",1644940643653,1.1006215,3122.4,3122.0,0.00255048]
["bitfinex","ETHUSD",1644940644052,1.28167085,3122.4,3122.0,0.00255048]
["bitfinex","ETHUSD",1644940644250,0.3,3122.3,3122.0,0.00255048]
["bitfinex","ETHUSD",1644940644454,0.80077,3122.2,3122.0,0.00255048]
["bitfinex","ETHUSD",1644940644650,0.80077,3122.2,3121.6,0.00472739]
["bitfinex","ETHUSD",1644940644954,2.07161793,3122.2,3122.0,0.00255036]
["bitfinex","ETHUSD",1644940645153,0.3,3122.1,3122.0,0.00255036]
["bitfinex","ETHUSD",1644940645802,1.10079,3122.1,3121.4,0.00472739]
["bitfinex","ETHUSD",1644940646003,0.80079,3122.0,3121.9,0.00255041]
["bitfinex","ETHUSD",1644940646200,0.98393385,3122.0,3121.9,0.00255041]
["bitfinex","ETHUSD",1644940646499,0.78314385,3122.0,3121.9,0.00255041]
["bitfinex","ETHUSD",1644940646701,0.6,3122.0,3121.9,0.00255041]
["bitfinex","ETHUSD",1644940646902,0.79863026,3122.0,3121.9,0.00255041]
["bitfinex","ETHUSD",1644940647106,0.79863026,3122.0,3121.5,1.6014]
["bitfinex","ETHUSD",1644940647107,0.8007486,3122.0,3121.5,1.6014]
["bitfinex","ETHUSD",1644940647301,1.1007486,3122.0,3121.8,0.00255047]
["bitfinex","ETHUSD",1644940647500,1.24026575,3122.0,3121.8,0.00255047]
["bitfinex","ETHUSD",1644940647700,1.28779763,3122.0,3121.8,0.00255047]
["bitfinex","ETHUSD",1644940647900,2.08862763,3122.0,3121.8,0.00255047]
["bitfinex","ETHUSD",1644940648302,2.08862763,3122.0,3121.2,0.80889866]
["bitfinex","ETHUSD",1644940648303,0.3,3121.9,3121.2,0.80889866]
["bitfinex","ETHUSD",1644940648500,0.8008048,3121.8,3121.7,0.0025505]
["bitfinex","ETHUSD",1644940648701,0.16032869,3121.8,3121.7,0.0025505]
["bitfinex","ETHUSD",1644940648908,0.74252408,3121.9,3121.7,0.0025505]
["bitfinex","ETHUSD",1644940649201,0.44252408,3121.9,3121.7,0.0025505]
["bitfinex","ETHUSD",1644940649456,0.44252408,3121.9,3121.5,0.81362605]
["bitfinex","ETHUSD",1644940649660,0.44252408,3121.9,3121.6,0.80330056]
["bitfinex","ETHUSD",1644940650054,0.74252408,3121.9,3121.6,0.80330056]
["bitfinex","ETHUSD",1644940650254,0.44252408,3121.9,3121.6,0.80330056]
["bitfinex","ETHUSD",1644940650458,0.8007841,3121.8,3121.6,0.00255056]
["bitfinex","ETHUSD",1644940650654,0.3,3121.9,3121.6,0.80076]
["bitfinex","ETHUSD",1644940650854,0.3,3122.2,3121.7,0.80889866]
["bitfinex","ETHUSD",1644940651055,0.44769537,3122.2,3121.6,0.00255059]
["bitfinex","ETHUSD",1644940651458,1.9015558,3122.2,3121.6,0.00255059]
["bitfinex","ETHUSD",1644940651659,0.3,3122.2,3121.6,1.61220925]
["bitfinex","ETHUSD",1644940651856,0.3,3122.1,3121.6,1.60965866]
["bitfinex","ETHUSD",1644940652055,0.3,3122.4,3121.7,0.81144917]
["bitfinex","ETHUSD",1644940652656,0.8007101,3122.3,3121.7,0.81144917]
["bitfinex","ETHUSD",1644940652858,0.3,3122.2,3121.8,0.80073]
["bitfinex","ETHUSD",1644940653307,0.3,3122.2,3121.8,0.80328045]
["bitfinex","ETHUSD",1644940653711,1.1007101,3122.3,3121.8,1.12355045]
["bitfinex","ETHUSD",1644940653712,0.3,3122.3,3121.8,1.12355045]
["bitfinex","ETHUSD",1644940653908,0.3,3122.4,3121.9,0.80063]
["bitfinex","ETHUSD",1644940654608,0.3,3122.4,3121.9,0.80318043]
["bitfinex","ETHUSD",1644940654912,1.100635,3122.4,3121.9,0.80318043]
["bitfinex","ETHUSD",1644940655108,1.100635,3122.4,3121.9,1.12343043]
["bitfinex","ETHUSD",1644940655308,1.901305,3122.4,3121.9,0.80318043]
["bitfinex","ETHUSD",1644940655508,1.10067,3122.4,3121.9,0.80063]
["bitfinex","ETHUSD",1644940655709,1.10067,3122.4,3122.0,0.00255037]
["bitfinex","ETHUSD",1644940655710,0.3,3122.3,3122.0,0.00255037]
["bitfinex","ETHUSD",1644940656309,0.3,3122.2,3122.0,0.00121174]
["bitfinex","ETHUSD",1644940656509,1.10071,3122.2,3122.0,0.80189174]
["bitfinex","ETHUSD",1644940656709,0.3,3122.2,3122.0,0.80068]
["bitfinex","ETHUSD",1644940657155,0.3,3122.3,3122.0,0.80068]
["bitfinex","ETHUSD",1644940657457,0.3,3122.4,3122.0,0.80068]
["bitfinex","ETHUSD",1644940657755,1.1006339,3122.4,3122.0,0.80068]
["bitfinex","ETHUSD",1644940658156,0.3,3122.4,3122.0,0.80068]
["bitfinex","ETHUSD",1644940658355,1.7471,3122.7,3122.0,0.80068]
["bitfinex","ETHUSD",1644940658555,1.36314165,3122.6,3122.0,1.12093]
["bitfinex","ETHUSD",1644940658754,1.36314165,3122.6,3121.9,1.60125]
["bitfinex","ETHUSD",1644940658755,1.36314165,3122.6,3122.2,0.80064]
["bitfinex","ETHUSD",1644940658955,2.44568003,3122.6,3122.2,0.80064]
["bitfinex","ETHUSD",1644940659255,1.08253838,3122.6,3122.2,0.80064]
["bitfinex","ETHUSD",1644940659667,1.88314268,3122.6,3121.9,1.92430461]
["bitfinex","ETHUSD",1644940659856,2.4637964,3122.5,3121.9,0.80350461]
["bitfinex","ETHUSD",1644940660059,2.7020706,3122.5,3121.9,0.00279461]
["bitfinex","ETHUSD",1644940660256,0.3,3122.4,3121.7,0.80889866]
["bitfinex","ETHUSD",1644940660457,0.3,3122.4,3121.9,0.00279459]
["bitfinex","ETHUSD",1644940660720,1.1007153,3122.4,3121.9,0.00279459]
["bitfinex","ETHUSD",1644940660915,1.1007153,3122.4,3122.0,0.80069]
["bitfinex","ETHUSD",1644940661117,0.3,3122.4,3122.0,0.80069]
["bitfinex","ETHUSD",1644940661515,0.3,3122.5,3122.0,0.80069]
["bitfinex","ETHUSD",1644940662620,0.3,3122.5,3122.0,1.12094]
["bitfinex","ETHUSD",1644940662816,0.3,3122.5,3122.1,0.80062]
["bitfinex","ETHUSD",1644940663017,0.3,3122.5,3122.1,0.75062]
["bitfinex","ETHUSD",1644940663816,1.1006175,3122.5,3122.1,0.75062]
["bitfinex","ETHUSD",1644940664017,1.9012475,3122.5,3122.1,0.75062]
["bitfinex","ETHUSD",1644940664219,0.3,3122.5,3122.1,1.07086]
["bitfinex","ETHUSD",1644940664455,0.3,3122.6,3122.2,0.80062]
["bitfinex","ETHUSD",1644940664655,0.6,3122.7,3122.2,0.80062]
["bitfinex","ETHUSD",1644940664856,0.757626,3122.7,3122.2,0.80062]
["bitfinex","ETHUSD",1644940665261,0.8006181,3122.5,3122.2,0.80062]
["bitfinex","ETHUSD",1644940665457,1.6012681,3122.5,3122.2,0.80062]
["bitfinex","ETHUSD",1644940665657,0.3,3122.4,3122.2,0.80062]
["bitfinex","ETHUSD",1644940666457,0.3,3122.5,3122.2,0.80062]
["bitfinex","ETHUSD",1644940666458,1.1006248,3122.5,3122.2,0.80062]
["bitfinex","ETHUSD",1644940666659,0.8006248,3122.5,3122.2,0.80062]
["bitfinex","ETHUSD",1644940666858,0.3,3122.4,3122.2,0.80062]
["bitfinex","ETHUSD",1644940669612,0.3,3122.6,3122.2,0.80062]
["bitfinex","ETHUSD",1644940669815,9.8502931,3124.6,3122.1,0.32024]
["bitfinex","ETHUSD",1644940669816,1.73886655,3123.5,3122.4,0.80058]
["bitfinex","ETHUSD",1644940670016,1.73886655,3123.5,3122.3,5.14330595]
["bitfinex","ETHUSD",1644940670017,0.60690798,3123.7,3122.6,18.82]
["bitfinex","ETHUSD",1644940670214,4.74547661,3124.0,3122.8,0.32008]
["bitfinex","ETHUSD",1644940670418,0.61128688,3124.3,3122.9,1.462]
["bitfinex","ETHUSD",1644940670618,0.17174988,3123.9,3123.3,18.82]
["bitfinex","ETHUSD",1644940670816,0.17174988,3123.9,3123.1,6.85]
["bitfinex","ETHUSD",1644940670817,2.4704196,3125.0,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940671015,1.34894288,3124.9,3124.4,0.06812394]
["bitfinex","ETHUSD",1644940671221,1.34894288,3124.8,3124.4,0.06812394]
["bitfinex","ETHUSD",1644940671419,1.34894288,3124.7,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940671617,1.34894288,3124.6,3124.4,0.09624206]
["bitfinex","ETHUSD",1644940671859,7.43,3125.0,3124.4,0.09624206]
["bitfinex","ETHUSD",1644940672061,1.24992914,3124.9,3124.4,0.89631206]
["bitfinex","ETHUSD",1644940672258,1.24992914,3124.9,3124.5,0.09624206]
["bitfinex","ETHUSD",1644940672459,1.24992914,3124.9,3124.5,0.41624206]
["bitfinex","ETHUSD",1644940672658,1.24992914,3124.9,3124.6,0.09624206]
["bitfinex","ETHUSD",1644940672858,1.24992914,3124.9,3124.6,3.37154417]
["bitfinex","ETHUSD",1644940673061,1.24992914,3124.9,3124.7,0.10260504]
["bitfinex","ETHUSD",1644940673459,7.43,3125.0,3124.7,0.10260504]
["bitfinex","ETHUSD",1644940673658,7.43,3125.0,3124.8,0.10260504]
["bitfinex","ETHUSD",1644940673858,7.43,3125.0,3124.4,1.0]
["bitfinex","ETHUSD",1644940673859,8.18574929,3125.0,3124.4,1.0]
["bitfinex","ETHUSD",1644940674058,8.18574929,3125.0,3124.5,0.10461889]
["bitfinex","ETHUSD",1644940674558,8.18574929,3125.0,3124.6,0.80004]
["bitfinex","ETHUSD",1644940674559,0.5,3124.9,3124.6,0.80004]
["bitfinex","ETHUSD",1644940674760,0.3,3124.8,3124.6,0.80004]
["bitfinex","ETHUSD",1644940675158,0.00253092,3124.9,3124.6,0.80004]
["bitfinex","ETHUSD",1644940675159,0.30253092,3124.9,3124.6,0.80004]
["bitfinex","ETHUSD",1644940675360,0.30253092,3124.9,3124.5,4.93211835]
["bitfinex","ETHUSD",1644940675606,0.00253092,3124.9,3124.7,0.79998]
["bitfinex","ETHUSD",1644940675804,0.45945589,3125.1,3124.7,0.79998]
["bitfinex","ETHUSD",1644940676104,0.00253092,3124.9,3124.7,0.79998]
["bitfinex","ETHUSD",1644940676905,0.00181843,3124.8,3124.7,0.79998]
["bitfinex","ETHUSD",1644940678107,0.00181843,3124.8,3124.7,4.05912264]
["bitfinex","ETHUSD",1644940678305,0.00181843,3124.8,3124.7,5.69903454]
["bitfinex","ETHUSD",1644940678505,0.00181843,3124.8,3124.7,5.80349126]
["bitfinex","ETHUSD",1644940678706,0.00181843,3124.8,3124.7,6.80349126]
["bitfinex","ETHUSD",1644940679376,0.00181843,3124.8,3124.7,6.80344741]
["bitfinex","ETHUSD",1644940679958,0.00181843,3124.8,3124.7,6.69903454]
["bitfinex","ETHUSD",1644940680767,0.00181843,3124.8,3124.7,6.05912264]
["bitfinex","ETHUSD",1644940683502,0.00181843,3124.8,3124.7,6.16329032]
["bitfinex","ETHUSD",1644940684103,0.00181843,3124.8,3124.7,6.05912264]
["bitfinex","ETHUSD",1644940684503,0.00181843,3124.8,3124.7,6.16312035]
["bitfinex","ETHUSD",1644940684703,0.00181843,3124.8,3124.7,6.62512035]
["bitfinex","ETHUSD",1644940684704,1.843e-05,3124.8,3124.7,6.62512035]
["bitfinex","ETHUSD",1644940684904,0.01012218,3125.4,3124.7,6.62512035]
["bitfinex","ETHUSD",1644940685105,0.01012218,3125.4,3125.0,1.59937]
["bitfinex","ETHUSD",1644940685302,0.01012218,3125.4,3125.3,1.0]
["bitfinex","ETHUSD",1644940685503,0.00374052,3125.9,3125.3,4.60951612]
["bitfinex","ETHUSD",1644940685908,0.00374052,3125.9,3125.4,2.0]
["bitfinex","ETHUSD",1644940686304,0.00374052,3125.9,3125.5,0.7997]
["bitfinex","ETHUSD",1644940686501,0.00374052,3125.9,3125.5,4.06924188]
["bitfinex","ETHUSD",1644940686703,0.00374052,3125.9,3125.5,1.7997]
["bitfinex","ETHUSD",1644940686956,0.00374052,3125.9,3125.5,5.04135664]
["bitfinex","ETHUSD",1644940687155,0.00374052,3125.9,3125.5,1.7997]
["bitfinex","ETHUSD",1644940687355,0.00374052,3125.9,3125.5,5.05298554]
["bitfinex","ETHUSD",1644940688859,0.00374052,3125.9,3125.5,1.7997]
["bitfinex","ETHUSD",1644940689059,0.00374052,3125.9,3125.5,5.05615965]
["bitfinex","ETHUSD",1644940689259,0.00626512,3125.9,3125.5,1.7997]
["bitfinex","ETHUSD",1644940689460,0.00626512,3125.9,3125.4,1.0]
["bitfinex","ETHUSD",1644940689661,0.00626512,3125.9,3125.0,1.0]
["bitfinex","ETHUSD",1644940689662,0.89686512,3125.9,3125.0,1.0]
["bitfinex","ETHUSD",1644940689861,0.3,3125.8,3124.5,3.5]
["bitfinex","ETHUSD",1644940690058,0.3,3125.8,3124.4,2.9562]
["bitfinex","ETHUSD",1644940690060,0.762,3125.8,3124.4,2.9562]
["bitfinex","ETHUSD",1644940690261,0.762,3125.8,3124.4,6.4562]
["bitfinex","ETHUSD",1644940690459,1.11424558,3125.2,3124.4,6.4562]
["bitfinex","ETHUSD",1644940690708,1.11424558,3125.2,3124.4,1.59996]
["bitfinex","ETHUSD",1644940690910,0.6,3125.2,3124.5,0.80005]
["bitfinex","ETHUSD",1644940691113,0.3,3125.2,3124.5,0.80005]
["bitfinex","ETHUSD",1644940691307,0.0025246,3125.3,3124.5,0.80005]
["bitfinex","ETHUSD",1644940691505,0.3,3125.3,3124.5,0.80005]
["bitfinex","ETHUSD",1644940691707,0.00252456,3125.1,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940691909,0.25,3125.0,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940692307,0.55,3125.0,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940692709,2.93221633,3125.0,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940692909,2.13200633,3125.0,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940693207,0.47060531,3124.9,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940693408,1.17181304,3125.0,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940693611,0.44269668,3124.8,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940693808,1.24284668,3124.8,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940694009,0.80022,3124.7,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940694467,0.3,3124.6,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940694869,2.4008265,3124.5,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940695068,2.59041362,3124.5,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940695670,0.98982712,3124.5,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940695871,0.80024,3124.5,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940698307,0.7776511,3124.6,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940698909,0.3,3124.6,3124.3,0.81724498]
["bitfinex","ETHUSD",1644940699306,4.06272431,3125.1,3124.3,0.81724498]
["bitfinex","ETHUSD",1644940699307,0.01258955,3125.1,3124.4,3.26690365]
["bitfinex","ETHUSD",1644940699506,0.01258955,3125.1,3124.5,0.10100915]
["bitfinex","ETHUSD",1644940699705,0.01258955,3125.1,3124.5,2.10100915]
["bitfinex","ETHUSD",1644940699906,1.1276,3125.6,3124.9,1.0]
["bitfinex","ETHUSD",1644940700105,1.41959187,3125.7,3125.1,0.79983]
["bitfinex","ETHUSD",1644940700106,0.18699187,3125.7,3125.1,0.79983]
["bitfinex","ETHUSD",1644940700305,0.01007163,3125.4,3125.1,0.79983]
["bitfinex","ETHUSD",1644940701107,0.3,3125.7,3124.9,2.0]
["bitfinex","ETHUSD",1644940701306,0.3,3125.7,3125.0,3.39634986]
["bitfinex","ETHUSD",1644940701510,0.00251829,3125.4,3125.0,3.39634986]
["bitfinex","ETHUSD",1644940701707,0.00251829,3125.4,3125.2,1.0]
["bitfinex","ETHUSD",1644940701962,0.00251829,3125.4,3125.3,4.5201965]
["bitfinex","ETHUSD",1644940702169,0.00251829,3125.4,3125.3,6.07682146]
["bitfinex","ETHUSD",1644940702462,1.12118571,3125.8,3125.3,7.07682146]
["bitfinex","ETHUSD",1644940702861,1.12118571,3125.8,3125.7,1.0]
["bitfinex","ETHUSD",1644940703063,7.59457794,3126.5,3125.7,4.56958359]
["bitfinex","ETHUSD",1644940703064,0.00374052,3126.4,3125.7,4.56958359]
["bitfinex","ETHUSD",1644940703260,0.00374052,3126.4,3125.7,1.79973]
["bitfinex","ETHUSD",1644940703460,0.00374052,3126.4,3125.8,2.0]
["bitfinex","ETHUSD",1644940703662,0.00374052,3126.4,3125.8,1.0]
["bitfinex","ETHUSD",1644940703862,1.60320622,3126.4,3125.6,1.0]
["bitfinex","ETHUSD",1644940704067,2.04485684,3126.4,3125.6,1.0]
["bitfinex","ETHUSD",1644940704265,0.73956104,3126.4,3125.6,1.79976]
["bitfinex","ETHUSD",1644940704462,0.60374052,3126.4,3125.6,1.79976]
["bitfinex","ETHUSD",1644940704661,0.30374052,3126.4,3125.6,1.79976]
["bitfinex","ETHUSD",1644940704862,0.30374052,3126.4,3125.6,0.79976]
["bitfinex","ETHUSD",1644940704863,1.10346552,3126.4,3125.6,0.79976]
["bitfinex","ETHUSD",1644940705064,1.10346552,3126.4,3125.5,1.0]
["bitfinex","ETHUSD",1644940705262,1.15704448,3126.2,3125.4,1.0]
["bitfinex","ETHUSD",1644940705464,0.00374052,3126.1,3125.4,1.79981]
["bitfinex","ETHUSD",1644940705714,0.00374052,3126.1,3125.4,0.79981]
["bitfinex","ETHUSD",1644940705912,0.00374052,3126.1,3125.4,1.79981]
["bitfinex","ETHUSD",1644940706114,0.00374052,3126.1,3125.4,0.79981]
["bitfinex","ETHUSD",1644940706316,0.00251199,3125.9,3125.4,0.79981]
["bitfinex","ETHUSD",1644940706619,0.00251199,3125.9,3125.3,1.0]
["bitfinex","ETHUSD",1644940706813,0.00251199,3125.9,3125.4,3.27486737]
["bitfinex","ETHUSD",1644940707013,0.00251199,3125.9,3125.3,1.0]
["bitfinex","ETHUSD",1644940707014,0.30251199,3125.9,3125.3,1.0]
["bitfinex","ETHUSD",1644940707213,0.3,3125.9,3125.3,1.0]
["bitfinex","ETHUSD",1644940707414,0.00251199,3125.8,3125.3,2.0]
["bitfinex","ETHUSD",1644940707615,0.00251199,3125.8,3125.3,1.0]
["bitfinex","ETHUSD",1644940708013,0.00251199,3125.8,3125.2,0.128069]
["bitfinex","ETHUSD",1644940708413,1.1423,3126.0,3124.8,1.0]
["bitfinex","ETHUSD",1644940708414,0.45001502,3125.9,3124.8,1.0]
["bitfinex","ETHUSD",1644940708615,1.09989,3125.8,3124.6,2.7138]
["bitfinex","ETHUSD",1644940708815,1.25459923,3125.7,3124.7,0.89772142]
["bitfinex","ETHUSD",1644940709015,0.3,3125.6,3124.8,0.09775142]
["bitfinex","ETHUSD",1644940709219,0.44603018,3125.6,3124.7,1.0]
["bitfinex","ETHUSD",1644940709856,0.00251199,3125.3,3125.0,0.79988]
["bitfinex","ETHUSD",1644940710857,0.479345,3125.5,3125.0,0.79988]
["bitfinex","ETHUSD",1644940711057,0.00251199,3125.3,3125.0,0.79988]
["bitfinex","ETHUSD",1644940711256,0.00171199,3125.3,3125.0,0.79988]
["bitfinex","ETHUSD",1644940711656,0.00171199,3125.3,3124.8,0.79994]
["bitfinex","ETHUSD",1644940711860,0.00171199,3125.3,3124.9,0.09787879]
["bitfinex","ETHUSD",1644940712059,0.76809465,3125.4,3124.9,0.09787879]
["bitfinex","ETHUSD",1644940712257,0.7739538,3125.4,3124.9,0.09787879]
["bitfinex","ETHUSD",1644940712458,0.1739538,3125.4,3124.9,0.09787879]
["bitfinex","ETHUSD",1644940712659,0.3,3125.3,3124.9,0.09787879]
["bitfinex","ETHUSD",1644940712858,0.13734735,3125.5,3124.9,0.09787879]
["bitfinex","ETHUSD",1644940713112,0.90654452,3126.0,3124.9,0.09787879]
["bitfinex","ETHUSD",1644940713309,1.25466395,3125.9,3124.9,0.09787879]
["bitfinex","ETHUSD",1644940713712,1.8998,3125.8,3124.9,0.09787879]
["bitfinex","ETHUSD",1644940713909,2.26603608,3125.7,3125.0,0.79991]
["bitfinex","ETHUSD",1644940714110,1.25466395,3125.6,3125.1,0.09787879]
["bitfinex","ETHUSD",1644940714310,1.55466395,3125.6,3125.2,0.09787879]
["bitfinex","ETHUSD",1644940714513,1.25466395,3125.5,3125.3,0.09787879]
["bitfinex","ETHUSD",1644940714711,1.25717394,3125.5,3125.4,0.09816464]
["bitfinex","ETHUSD",1644940714910,0.00250999,3125.5,3125.3,0.79982]
["bitfinex","ETHUSD",1644940715115,0.30250999,3125.5,3125.4,0.09816464]
["bitfinex","ETHUSD",1644940715310,0.4740609,3125.5,3125.4,0.09816464]
["bitfinex","ETHUSD",1644940715511,0.3,3125.5,3125.4,0.09816464]
["bitfinex","ETHUSD",1644940715710,0.18048157,3125.5,3125.0,0.09816464]
["bitfinex","ETHUSD",1644940715910,0.18048157,3125.5,3124.8,2.91968]
["bitfinex","ETHUSD",1644940715911,0.48934727,3125.5,3125.1,0.09816464]
["bitfinex","ETHUSD",1644940716110,0.18934727,3125.5,3125.2,0.79984]
["bitfinex","ETHUSD",1644940716312,0.3,3125.4,3125.3,0.09816464]
["bitfinex","ETHUSD",1644940716511,0.15561577,3125.4,3125.3,0.09816464]
["bitfinex","ETHUSD",1644940716712,0.3,3125.8,3125.3,0.09816464]
["bitfinex","ETHUSD",1644940716958,1.25580334,3125.7,3125.3,0.09816464]
["bitfinex","ETHUSD",1644940717261,0.00250999,3125.5,3125.4,0.09816464]
["bitfinex","ETHUSD",1644940717459,0.00250999,3125.5,3124.8,0.09816464]
["bitfinex","ETHUSD",1644940717859,0.00250999,3125.5,3125.1,0.79987]
["bitfinex","ETHUSD",1644940718059,0.00250999,3125.5,3124.7,2.5678172]
["bitfinex","ETHUSD",1644940718060,0.4303856,3125.6,3125.2,0.09816464]
["bitfinex","ETHUSD",1644940718259,0.3,3125.7,3124.9,3.31262886]
["bitfinex","ETHUSD",1644940718260,0.00250999,3125.3,3124.9,3.31262886]
["bitfinex","ETHUSD",1644940718459,0.00250999,3125.3,3125.0,0.09825964]
["bitfinex","ETHUSD",1644940718661,0.00250999,3125.3,3125.0,1.09825964]
["bitfinex","ETHUSD",1644940718859,0.00250999,3125.3,3125.2,0.79983]
["bitfinex","ETHUSD",1644940719060,0.00250999,3125.3,3125.2,4.24361563]
["bitfinex","ETHUSD",1644940719262,1.20214052,3126.2,3125.2,5.24361563]
["bitfinex","ETHUSD",1644940719460,1.20214052,3126.2,3125.3,0.09825964]
["bitfinex","ETHUSD",1644940719461,0.007794,3125.8,3125.3,0.09825964]
["bitfinex","ETHUSD",1644940719659,0.007794,3125.8,3125.5,1.0]
["bitfinex","ETHUSD",1644940719863,0.007794,3125.8,3125.6,0.09825964]
["bitfinex","ETHUSD",1644940720060,0.007794,3125.8,3125.6,3.51429766]
["bitfinex","ETHUSD",1644940720264,0.007794,3125.8,3125.7,0.09825964]
["bitfinex","ETHUSD",1644940720462,0.00374052,3126.4,3125.7,24.99485342]
["bitfinex","ETHUSD",1644940720718,0.19514485,3127.0,3125.7,24.99485342]
["bitfinex","ETHUSD",1644940720721,0.007794,3126.3,3125.9,18.82]
["bitfinex","ETHUSD",1644940720911,0.007794,3126.3,3126.1,18.82]
["bitfinex","ETHUSD",1644940721110,0.007794,3126.3,3126.2,1.0]
["bitfinex","ETHUSD",1644940721312,0.007794,3126.3,3126.2,1.09825964]
["bitfinex","ETHUSD",1644940721511,0.00374052,3127.4,3126.3,0.31976]
["bitfinex","ETHUSD",1644940721709,1.25596345,3127.3,3126.4,0.09825964]
["bitfinex","ETHUSD",1644940721910,1.25596345,3127.3,3126.6,1.0]
["bitfinex","ETHUSD",1644940721911,0.007794,3126.9,3126.6,1.0]
["bitfinex","ETHUSD",1644940722110,1.25596345,3126.8,3126.7,0.09825964]
["bitfinex","ETHUSD",1644940722310,1.25596345,3126.8,3126.0,3.5]
["bitfinex","ETHUSD",1644940722311,2.95,3126.7,3126.0,11.84697519]
["bitfinex","ETHUSD",1644940722519,6.85,3126.5,3125.3,0.60293776]
["bitfinex","ETHUSD",1644940722713,6.85,3126.5,3125.4,1.07325356]
["bitfinex","ETHUSD",1644940722714,0.7999,3126.2,3125.4,1.07325356]
["bitfinex","ETHUSD",1644940722931,1.25972773,3126.1,3125.5,0.07343441]
["bitfinex","ETHUSD",1644940723113,1.25972773,3126.1,3125.3,0.60293776]
["bitfinex","ETHUSD",1644940723114,0.00374052,3126.1,3125.6,0.07343441]
["bitfinex","ETHUSD",1644940723311,0.00374052,3126.1,3125.7,0.07343441]
["bitfinex","ETHUSD",1644940723511,0.00374052,3126.1,3125.8,2.10367907]
["bitfinex","ETHUSD",1644940723713,0.3,3126.2,3125.9,0.07343441]
["bitfinex","ETHUSD",1644940723912,0.30374052,3126.3,3126.0,0.07343441]
["bitfinex","ETHUSD",1644940724111,0.00374052,3126.1,3125.8,2.03024466]
["bitfinex","ETHUSD",1644940724357,2.5044,3126.7,3125.8,2.03024466]
["bitfinex","ETHUSD",1644940724358,0.00374052,3126.2,3125.9,0.06808545]
["bitfinex","ETHUSD",1644940724556,0.00374052,3126.5,3125.9,0.06808545]
["bitfinex","ETHUSD",1644940724758,0.3,3126.5,3125.9,0.06808545]
["bitfinex","ETHUSD",1644940724956,0.3,3126.5,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940724957,0.00374052,3126.4,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940725957,0.00374052,3126.4,3126.3,1.07392472]
["bitfinex","ETHUSD",1644940726158,1.233,3127.2,3126.3,1.14201017]
["bitfinex","ETHUSD",1644940726159,0.00374052,3126.6,3126.3,1.14201017]
["bitfinex","ETHUSD",1644940726357,0.00374052,3126.8,3126.4,0.06808545]
["bitfinex","ETHUSD",1644940726559,1.29290021,3126.7,3126.4,0.06808545]
["bitfinex","ETHUSD",1644940726759,0.00374052,3126.7,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940726957,1.29290983,3126.6,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940727357,0.00374052,3126.5,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940727760,0.00374052,3126.5,3126.2,1.17005991]
["bitfinex","ETHUSD",1644940727958,0.30374052,3126.5,3126.3,0.0680861]
["bitfinex","ETHUSD",1644940728212,0.00374052,3126.5,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940728412,0.79397085,3126.5,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940728614,0.00374052,3126.4,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940728816,0.3,3126.6,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940729014,0.00250512,3126.5,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940729216,0.462,3126.4,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940729415,4.81515421,3126.3,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940729716,5.27715421,3126.3,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940730715,1.75426015,3126.3,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940731115,5.16118672,3126.3,3126.2,0.00123282]
["bitfinex","ETHUSD",1644940731316,0.00112483,3126.0,3125.6,0.06809595]
["bitfinex","ETHUSD",1644940731518,0.46312483,3126.0,3125.6,0.06809595]
["bitfinex","ETHUSD",1644940731715,0.46686535,3126.0,3125.6,0.06809595]
["bitfinex","ETHUSD",1644940731964,0.76686535,3126.0,3125.6,0.06809595]
["bitfinex","ETHUSD",1644940732165,0.933078,3126.0,3125.7,0.06809595]
["bitfinex","ETHUSD",1644940732461,0.933078,3126.0,3125.8,0.06809595]
["bitfinex","ETHUSD",1644940732660,0.93502289,3126.0,3125.1,2.5994]
["bitfinex","ETHUSD",1644940732864,0.93502289,3126.0,3125.2,0.06809611]
["bitfinex","ETHUSD",1644940733061,0.93502289,3126.0,3125.3,0.79973]
["bitfinex","ETHUSD",1644940733261,0.93502289,3126.0,3125.4,0.06809611]
["bitfinex","ETHUSD",1644940733465,0.47302289,3126.0,3125.5,0.99981915]
["bitfinex","ETHUSD",1644940733666,0.471078,3126.0,3125.6,0.06809611]
["bitfinex","ETHUSD",1644940734062,0.00194489,3125.8,3125.6,1.22398089]
["bitfinex","ETHUSD",1644940734262,0.00194489,3125.8,3125.7,0.06809611]
["bitfinex","ETHUSD",1644940734863,0.471078,3126.0,3125.7,0.06809611]
["bitfinex","ETHUSD",1644940735064,0.00194489,3125.9,3125.7,0.06809611]
["bitfinex","ETHUSD",1644940735468,0.00194489,3125.9,3125.8,0.06809611]
["bitfinex","ETHUSD",1644940735718,0.00194489,3125.9,3125.2,0.06809611]
["bitfinex","ETHUSD",1644940735913,1.270858,3126.0,3125.3,0.06809611]
["bitfinex","ETHUSD",1644940736113,1.270858,3126.0,3125.4,0.06809611]
["bitfinex","ETHUSD",1644940736314,1.27280289,3126.0,3125.5,0.06809611]
["bitfinex","ETHUSD",1644940736512,1.27280289,3126.0,3125.1,1.79978]
["bitfinex","ETHUSD",1644940736513,0.47302289,3126.0,3125.6,0.90476863]
["bitfinex","ETHUSD",1644940736713,0.47302289,3126.0,3125.7,0.06809611]
["bitfinex","ETHUSD",1644940737012,0.00681024,3126.0,3125.7,0.06809611]
["bitfinex","ETHUSD",1644940737212,0.00112483,3126.0,3125.8,0.99981915]
["bitfinex","ETHUSD",1644940737412,0.00319504,3126.0,3125.9,0.06809611]
["bitfinex","ETHUSD",1644940738414,0.00112483,3126.0,3125.9,0.06809611]
["bitfinex","ETHUSD",1644940741270,0.00112483,3126.0,3125.7,0.06809611]
["bitfinex","ETHUSD",1644940741465,0.00112483,3126.0,3125.8,0.06809611]
["bitfinex","ETHUSD",1644940741667,0.00112483,3126.0,3125.9,0.06809611]
["bitfinex","ETHUSD",1644940742268,0.00112483,3126.0,3125.7,0.06809611]
["bitfinex","ETHUSD",1644940743110,0.00112483,3126.0,3125.4,0.99981915]
["bitfinex","ETHUSD",1644940743111,6.41328294,3126.0,3125.4,0.99981915]
["bitfinex","ETHUSD",1644940743417,6.41328294,3126.0,3125.5,0.0681024]
["bitfinex","ETHUSD",1644940743418,1.75723566,3125.9,3125.5,0.0681024]
["bitfinex","ETHUSD",1644940743710,4.70713172,3125.8,3125.6,0.0681024]
["bitfinex","ETHUSD",1644940743908,1.75349514,3125.7,3124.8,0.66981031]
["bitfinex","ETHUSD",1644940744108,1.75349514,3125.7,3125.0,0.90356333]
["bitfinex","ETHUSD",1644940744109,2.09137514,3125.6,3125.0,0.90356333]
["bitfinex","ETHUSD",1644940744308,1.09988,3125.6,3125.1,0.0681024]
["bitfinex","ETHUSD",1644940744908,0.00204844,3125.4,3125.1,0.0681024]
["bitfinex","ETHUSD",1644940745309,0.00204844,3125.4,3125.0,1.50527124]
["bitfinex","ETHUSD",1644940745510,0.00204844,3125.4,3125.1,0.66980254]
["bitfinex","ETHUSD",1644940745710,0.3,3125.6,3125.1,0.66980254]
["bitfinex","ETHUSD",1644940745914,0.00204844,3125.4,3125.1,1.66980254]
["bitfinex","ETHUSD",1644940746111,0.00204844,3125.4,3125.2,0.06809463]
["bitfinex","ETHUSD",1644940746961,0.30374052,3125.9,3125.2,0.06809463]
["bitfinex","ETHUSD",1644940746962,0.00374052,3125.9,3125.2,0.06809463]
["bitfinex","ETHUSD",1644940747161,0.00204844,3125.5,3125.2,0.06809463]
["bitfinex","ETHUSD",1644940747363,0.00204844,3125.5,3125.3,0.06809463]
["bitfinex","ETHUSD",1644940747560,0.00204844,3125.5,3125.0,0.90356333]
["bitfinex","ETHUSD",1644940747561,0.80193464,3125.5,3125.4,0.06809463]
["bitfinex","ETHUSD",1644940747761,1.10193464,3125.5,3125.4,0.06809463]
["bitfinex","ETHUSD",1644940747962,1.10193464,3125.5,3125.1,0.06809463]
["bitfinex","ETHUSD",1644940748161,0.3,3125.4,3125.2,0.06810019]
["bitfinex","ETHUSD",1644940748360,1.09993,3125.4,3125.2,0.06810019]
["bitfinex","ETHUSD",1644940748566,2.43213,3125.4,3125.3,0.06810019]
["bitfinex","ETHUSD",1644940748764,2.43213,3125.4,3124.4,0.99981915]
["bitfinex","ETHUSD",1644940748765,0.80005,3125.2,3124.4,0.99981915]
["bitfinex","ETHUSD",1644940748964,1.2621,3125.1,3124.5,0.06811013]
["bitfinex","ETHUSD",1644940749165,1.5621,3125.1,3124.6,0.06811013]
["bitfinex","ETHUSD",1644940749362,1.56211,3125.1,3124.7,0.06811013]
["bitfinex","ETHUSD",1644940749563,1.56211,3125.1,3124.8,0.06811013]
["bitfinex","ETHUSD",1644940749763,0.8001179,3125.0,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940749961,0.462,3124.9,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940750163,0.762,3124.9,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940750616,0.80007,3124.8,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940750814,3.33882289,3124.7,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940751219,2.89493303,3124.7,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940751417,5.29540303,3124.7,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940751615,0.462,3124.6,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940751813,3.45577415,3124.5,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940752013,3.91777415,3124.5,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940753017,4.71805415,3124.5,3124.4,0.06811013]
["bitfinex","ETHUSD",1644940755667,4.71805415,3124.5,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940755868,3.31749617,3124.4,3124.3,0.01717498]
["bitfinex","ETHUSD",1644940756069,0.3,3124.4,3124.3,0.08529615]
["bitfinex","ETHUSD",1644940756373,3.67828947,3124.4,3123.5,0.60170791]
["bitfinex","ETHUSD",1644940756570,2.0625557,3124.3,3123.5,0.60170791]
["bitfinex","ETHUSD",1644940756771,0.80034,3124.1,3123.4,0.60170791]
["bitfinex","ETHUSD",1644940756974,0.80034,3124.1,3123.2,0.13078081]
["bitfinex","ETHUSD",1644940756975,4.2651007,3124.0,3123.2,0.13078081]
["bitfinex","ETHUSD",1644940757171,4.5651007,3124.0,3123.2,0.00264781]
["bitfinex","ETHUSD",1644940757372,1.0966398,3123.9,3123.2,0.00264781]
["bitfinex","ETHUSD",1644940757571,6.21231046,3123.8,3123.2,0.00264781]
["bitfinex","ETHUSD",1644940757771,5.71179046,3123.8,3122.9,0.60170791]
["bitfinex","ETHUSD",1644940757972,1.6009144,3123.7,3123.2,0.00264766]
["bitfinex","ETHUSD",1644940758608,2.40146,3123.6,3123.2,0.00264766]
["bitfinex","ETHUSD",1644940758810,4.3023589,3123.6,3123.2,0.00264766]
["bitfinex","ETHUSD",1644940759015,4.3023589,3123.6,3122.8,0.84729268]
["bitfinex","ETHUSD",1644940759016,0.80044,3123.5,3122.8,0.84729268]
["bitfinex","ETHUSD",1644940759210,0.80044,3123.5,3123.2,0.00264764]
["bitfinex","ETHUSD",1644940759610,4.18626381,3123.5,3123.2,0.00264764]
["bitfinex","ETHUSD",1644940759811,0.8004342,3123.4,3123.2,0.00264764]
["bitfinex","ETHUSD",1644940760012,0.8004342,3123.4,3122.6,0.60170791]
["bitfinex","ETHUSD",1644940760211,0.3,3123.3,3122.7,0.94968022]
["bitfinex","ETHUSD",1644940760413,0.80044,3123.5,3123.2,0.00264762]
["bitfinex","ETHUSD",1644940760613,1.6009,3123.5,3123.2,0.00264762]
["bitfinex","ETHUSD",1644940761214,0.3,3123.4,3122.7,0.94968022]
["bitfinex","ETHUSD",1644940761717,1.85073,3124.0,3122.7,0.94968022]
["bitfinex","ETHUSD",1644940761718,3.1463,3124.3,3123.2,0.00264762]
["bitfinex","ETHUSD",1644940761963,3.7694,3124.2,3123.2,0.80292762]
["bitfinex","ETHUSD",1644940762261,3.7694,3124.2,3123.3,2.13031679]
["bitfinex","ETHUSD",1644940762660,2.5533,3124.2,3123.3,2.13031679]
["bitfinex","ETHUSD",1644940762862,3.3534911,3124.2,3123.3,2.13031679]
["bitfinex","ETHUSD",1644940763063,0.3,3124.1,3123.3,2.13031679]
["bitfinex","ETHUSD",1644940763663,1.10025,3124.1,3123.3,2.13031679]
["bitfinex","ETHUSD",1644940763862,1.10025,3124.1,3123.3,2.93055679]
["bitfinex","ETHUSD",1644940764064,1.40025,3124.1,3123.3,2.93055679]
["bitfinex","ETHUSD",1644940764267,1.40025,3124.1,3123.4,1.0]
["bitfinex","ETHUSD",1644940764864,1.4002312,3124.1,3123.3,1.80005915]
["bitfinex","ETHUSD",1644940765065,5.6520112,3124.1,3123.0,0.60170791]
["bitfinex","ETHUSD",1644940765267,4.8516512,3124.1,3123.2,0.0025663]
["bitfinex","ETHUSD",1644940765466,3.2509412,3124.1,3123.2,0.0025663]
["bitfinex","ETHUSD",1644940765719,1.6502312,3124.1,3123.2,0.0025663]
["bitfinex","ETHUSD",1644940766117,2.54888872,3124.1,3123.1,1.10021909]
["bitfinex","ETHUSD",1644940766320,3.34916872,3124.1,3123.2,0.80284627]
["bitfinex","ETHUSD",1644940766517,0.80029,3124.0,3123.2,0.80284627]
["bitfinex","ETHUSD",1644940766717,0.8002967,3123.8,3123.2,0.80284627]
["bitfinex","ETHUSD",1644940767117,1.1002967,3123.8,3123.2,0.80284627]
["bitfinex","ETHUSD",1644940767318,1.1002967,3123.8,3123.2,0.80028]
["bitfinex","ETHUSD",1644940767520,0.3,3123.8,3123.2,0.80284624]
["bitfinex","ETHUSD",1644940767819,1.1002539,3124.0,3123.2,0.80284624]
["bitfinex","ETHUSD",1644940768019,1.1002539,3124.0,3123.2,1.80266539]
["bitfinex","ETHUSD",1644940768221,0.3,3124.0,3123.2,1.80266539]
["bitfinex","ETHUSD",1644940768423,0.3,3124.0,3123.4,0.80023]
["bitfinex","ETHUSD",1644940768620,0.85,3124.1,3123.4,0.80023]
["bitfinex","ETHUSD",1644940769020,2.4504721,3124.1,3123.4,0.80023]
["bitfinex","ETHUSD",1644940769663,2.4504721,3124.1,3123.2,0.99981915]
["bitfinex","ETHUSD",1644940769664,1.6502321,3124.1,3123.2,0.99981915]
["bitfinex","ETHUSD",1644940769862,1.6502321,3124.1,3123.2,0.00239713]
["bitfinex","ETHUSD",1644940770071,0.8003139,3123.8,3123.2,0.00239713]
["bitfinex","ETHUSD",1644940770265,1.1003139,3123.8,3123.2,0.00239713]
["bitfinex","ETHUSD",1644940770465,1.1003139,3123.8,3123.2,0.80268713]
["bitfinex","ETHUSD",1644940770866,1.1003139,3123.8,3123.2,0.80029]
["bitfinex","ETHUSD",1644940771064,0.55,3124.1,3123.2,0.80029]
["bitfinex","ETHUSD",1644940771265,2.12746999,3124.1,3123.2,1.00221623]
["bitfinex","ETHUSD",1644940771467,0.52678999,3124.1,3123.2,1.00221623]
["bitfinex","ETHUSD",1644940771667,0.27678999,3124.1,3123.6,1.79999915]
["bitfinex","ETHUSD",1644940771869,1.2454,3124.6,3123.7,4.48576403]
["bitfinex","ETHUSD",1644940772069,3.8706,3124.6,3123.8,0.32001]
["bitfinex","ETHUSD",1644940772267,2.6252,3124.6,3124.0,0.99981915]
["bitfinex","ETHUSD",1644940772468,0.25,3124.8,3124.2,0.99981915]
["bitfinex","ETHUSD",1644940773414,1.05007,3124.8,3124.2,0.99981915]
["bitfinex","ETHUSD",1644940773614,1.40007,3124.8,3124.2,0.99981915]
["bitfinex","ETHUSD",1644940774816,0.800079,3124.7,3124.2,0.99981915]
["bitfinex","ETHUSD",1644940775022,0.6,3124.8,3124.2,1.79988915]
["bitfinex","ETHUSD",1644940775217,0.3,3124.8,3124.2,1.79988915]
["bitfinex","ETHUSD",1644940776418,0.3,3124.8,3124.3,0.06811424]
["bitfinex","ETHUSD",1644940776618,0.3,3124.8,3124.6,0.94715889]
["bitfinex","ETHUSD",1644940776883,0.3,3124.8,3124.4,0.99981915]
["bitfinex","ETHUSD",1644940777080,0.3,3124.8,3124.7,0.99981915]
["bitfinex","ETHUSD",1644940777287,0.3,3124.8,3124.4,0.99981915]
["bitfinex","ETHUSD",1644940778079,1.1000748,3124.8,3124.4,0.99981915]
["bitfinex","ETHUSD",1644940778279,0.3,3124.8,3124.4,0.99981915]
["bitfinex","ETHUSD",1644940778680,0.3,3124.8,3124.3,0.99981915]
["bitfinex","ETHUSD",1644940778882,0.3,3124.8,3124.4,4.23317525]
["bitfinex","ETHUSD",1644940779084,2.63543532,3125.2,3124.4,4.23317525]
["bitfinex","ETHUSD",1644940779085,2.63543532,3125.2,3124.7,0.99981915]
["bitfinex","ETHUSD",1644940779285,2.11224049,3125.8,3124.8,4.51791073]
["bitfinex","ETHUSD",1644940779483,0.14194049,3125.8,3124.9,0.06810729]
["bitfinex","ETHUSD",1644940779684,0.01023532,3125.2,3124.9,0.06810729]
["bitfinex","ETHUSD",1644940780086,0.01023532,3125.2,3125.1,0.79977]
["bitfinex","ETHUSD",1644940780285,0.01023532,3125.2,3125.1,5.2328704]
["bitfinex","ETHUSD",1644940780484,0.00374052,3125.9,3125.1,5.30097769]
["bitfinex","ETHUSD",1644940780716,0.00112483,3126.0,3125.3,1.0936699]
["bitfinex","ETHUSD",1644940780916,0.00112483,3126.0,3125.3,2.09348905]
["bitfinex","ETHUSD",1644940781215,0.80086763,3126.0,3125.3,2.89326905]
["bitfinex","ETHUSD",1644940781412,0.00374052,3125.9,3125.3,2.89326905]
["bitfinex","ETHUSD",1644940781612,0.00112483,3126.0,3125.4,1.99981915]
["bitfinex","ETHUSD",1644940781815,0.00112483,3126.0,3125.5,4.01896225]
["bitfinex","ETHUSD",1644940782014,0.00112483,3126.0,3125.8,0.99981915]
["bitfinex","ETHUSD",1644940782215,0.00112483,3126.0,3125.8,1.79946915]
["bitfinex","ETHUSD",1644940783016,0.00112483,3126.0,3125.8,0.99981915]
["bitfinex","ETHUSD",1644940784369,0.00112483,3126.0,3125.7,0.99981915]
["bitfinex","ETHUSD",1644940784770,0.7998576,3125.5,3124.9,1.2396]
["bitfinex","ETHUSD",1644940784973,1.34422656,3126.0,3125.0,0.06810262]
["bitfinex","ETHUSD",1644940784974,0.00374052,3125.9,3125.0,0.06810262]
["bitfinex","ETHUSD",1644940785172,0.3,3125.5,3125.0,0.06810262]
["bitfinex","ETHUSD",1644940785370,0.00374052,3125.9,3125.0,1.0263058]
["bitfinex","ETHUSD",1644940785573,0.0025,3125.6,3125.1,0.06810262]
["bitfinex","ETHUSD",1644940786372,0.0025,3125.6,3125.1,0.86791262]
["bitfinex","ETHUSD",1644940786573,0.80355052,3125.9,3125.2,0.06810262]
["bitfinex","ETHUSD",1644940786773,0.0025,3125.5,3125.2,0.06810262]
["bitfinex","ETHUSD",1644940786972,0.0025,3125.5,3124.9,2.2396]
["bitfinex","ETHUSD",1644940787178,0.0025,3125.5,3125.0,0.06810077]
["bitfinex","ETHUSD",1644940787374,0.0025,3125.5,3125.1,0.06810077]
["bitfinex","ETHUSD",1644940787576,0.0025,3125.5,3124.7,0.99981915]
["bitfinex","ETHUSD",1644940787577,0.80239,3125.5,3124.7,0.99981915]
["bitfinex","ETHUSD",1644940787775,1.0999135,3125.4,3124.8,0.06810589]
["bitfinex","ETHUSD",1644940787977,0.3,3125.4,3124.8,0.06810589]
["bitfinex","ETHUSD",1644940788218,0.0025,3125.5,3124.9,0.06810589]
["bitfinex","ETHUSD",1644940788413,0.3,3125.4,3125.0,0.06810589]
["bitfinex","ETHUSD",1644940788616,0.0025,3125.5,3125.1,0.06810589]
["bitfinex","ETHUSD",1644940788813,0.3025,3125.5,3124.8,0.85115484]
["bitfinex","ETHUSD",1644940789015,1.59973,3125.6,3124.9,0.06810421]
["bitfinex","ETHUSD",1644940789314,0.3,3125.4,3124.9,0.06810421]
["bitfinex","ETHUSD",1644940789714,0.3025,3125.5,3124.8,0.85115484]
["bitfinex","ETHUSD",1644940790120,0.3,3125.5,3124.8,0.85115484]
["bitfinex","ETHUSD",1644940790315,0.0025,3125.3,3124.8,0.85115484]
["bitfinex","ETHUSD",1644940790816,0.0025,3125.3,3124.5,0.13819997]
["bitfinex","ETHUSD",1644940790817,0.2525,3125.3,3124.5,0.13819997]
["bitfinex","ETHUSD",1644940791017,0.2525,3125.3,3124.2,0.99981915]
["bitfinex","ETHUSD",1644940791018,0.7145,3125.3,3124.2,0.99981915]
["bitfinex","ETHUSD",1644940791417,2.012,3125.3,3123.9,1.1416]
["bitfinex","ETHUSD",1644940791615,2.012,3125.3,3123.9,5.44169]
["bitfinex","ETHUSD",1644940791616,0.80008,3124.8,3123.9,5.44169]
["bitfinex","ETHUSD",1644940791869,0.79995,3125.2,3124.9,0.08000799]
["bitfinex","ETHUSD",1644940791870,2.71839975,3125.2,3124.9,0.08000799]
["bitfinex","ETHUSD",1644940792272,0.3,3125.0,3124.9,0.08000799]
["bitfinex","ETHUSD",1644940792876,1.56202,3125.0,3124.9,0.08000799]
["bitfinex","ETHUSD",1644940793471,0.762,3125.0,3124.9,0.08000799]
["bitfinex","ETHUSD",1644940794473,0.3,3125.0,3124.9,0.08000799]
["bitfinex","ETHUSD",1644940795175,0.3,3125.0,3124.9,0.0641735]
["bitfinex","ETHUSD",1644940799468,35.7226779,3125.0,3124.9,0.0641735]
["bitfinex","ETHUSD",1644940800167,35.6597179,3125.0,3124.9,0.0641735]
["bitfinex","ETHUSD",1644940800367,35.6597179,3125.0,3124.9,0.04923403]
["bitfinex","ETHUSD",1644940800666,0.7999571,3125.1,3124.9,0.04923403]
["bitfinex","ETHUSD",1644940801067,2.7159,3125.2,3124.9,0.04923403]
["bitfinex","ETHUSD",1644940801266,0.00249995,3125.2,3124.9,0.04923403]
["bitfinex","ETHUSD",1644940801964,0.80247995,3125.2,3124.9,0.04923403]
["bitfinex","ETHUSD",1644940802166,0.7999968,3125.1,3125.0,0.05669092]
["bitfinex","ETHUSD",1644940802563,0.7999968,3125.1,3124.9,0.04923403]
["bitfinex","ETHUSD",1644940803319,1.6000268,3125.1,3124.9,0.04923403]
["bitfinex","ETHUSD",1644940803618,1.6000268,3125.1,3125.0,0.05669092]
["bitfinex","ETHUSD",1644940803819,0.7999968,3125.1,3125.0,0.05669092]
["bitfinex","ETHUSD",1644940804016,4.13291002,3125.1,3125.0,0.05669092]
["bitfinex","ETHUSD",1644940804616,4.12046628,3125.1,3125.0,0.05669092]
["bitfinex","ETHUSD",1644940804815,5.16471946,3125.1,3125.0,0.05669092]
["bitfinex","ETHUSD",1644940805721,5.25466518,3125.1,3125.0,0.05669092]
["bitfinex","ETHUSD",1644940806215,0.78755306,3125.1,3125.0,0.05669092]
["bitfinex","ETHUSD",1644940809264,0.87625546,3125.1,3125.0,0.05669092]
["bitfinex","ETHUSD",1644940809864,2.22783889,3125.1,3125.0,0.12480001]
["bitfinex","ETHUSD",1644940810466,0.0887024,3125.1,3125.0,0.12480001]
["bitfinex","ETHUSD",1644940810720,0.0887024,3125.1,3125.0,0.13477278]
["bitfinex","ETHUSD",1644940811318,0.00249999,3125.2,3125.0,0.13477278]
["bitfinex","ETHUSD",1644940811621,0.00249999,3125.2,3125.1,0.06810909]
["bitfinex","ETHUSD",1644940811816,1.34655201,3125.6,3125.5,0.0008]
["bitfinex","ETHUSD",1644940812019,1.34767684,3126.0,3125.5,0.0008]
["bitfinex","ETHUSD",1644940812218,1.34654552,3125.9,3125.5,0.0008]
["bitfinex","ETHUSD",1644940812517,2.14644162,3125.8,3125.5,0.0008]
["bitfinex","ETHUSD",1644940812720,1.34654552,3125.7,3125.5,0.0008]
["bitfinex","ETHUSD",1644940812920,1.34654552,3125.6,3125.5,0.06890909]
["bitfinex","ETHUSD",1644940813118,1.34654552,3125.6,3125.5,0.0008]
["bitfinex","ETHUSD",1644940813318,0.00112483,3126.0,3125.5,0.0008]
["bitfinex","ETHUSD",1644940813522,1.32694366,3126.0,3125.6,0.76303862]
["bitfinex","ETHUSD",1644940813718,1.32694366,3126.0,3125.7,0.06810909]
["bitfinex","ETHUSD",1644940814121,1.32694366,3126.0,3125.8,0.76303862]
["bitfinex","ETHUSD",1644940814369,0.00112483,3126.0,3125.9,4.25273524]
["bitfinex","ETHUSD",1644940814567,0.00359359,3126.0,3125.9,5.25255439]
["bitfinex","ETHUSD",1644940814770,0.00359359,3126.0,3125.9,2.88763186]
["bitfinex","ETHUSD",1644940815167,0.00359359,3126.0,3125.9,1.88763186]
["bitfinex","ETHUSD",1644940815369,0.00359359,3126.0,3125.9,2.88763186]
["bitfinex","ETHUSD",1644940815568,0.00112483,3126.0,3125.9,1.88763186]
["bitfinex","ETHUSD",1644940815768,0.00112483,3126.0,3125.9,2.88763186]
["bitfinex","ETHUSD",1644940816368,0.00112483,3126.0,3125.9,6.3378175]
["bitfinex","ETHUSD",1644940816771,0.00112483,3126.0,3125.9,5.33799835]
["bitfinex","ETHUSD",1644940816969,0.00112483,3126.0,3125.9,6.33799835]
["bitfinex","ETHUSD",1644940817273,0.00987355,3126.6,3126.1,20.38228862]
["bitfinex","ETHUSD",1644940817469,0.00987355,3126.6,3126.3,19.58303862]
["bitfinex","ETHUSD",1644940817670,8.03837425,3128.0,3126.7,0.76303862]
["bitfinex","ETHUSD",1644940817871,1.32515229,3127.9,3127.0,0.76303862]
["bitfinex","ETHUSD",1644940818120,1.32515229,3127.9,3127.8,0.76303862]
["bitfinex","ETHUSD",1644940818319,1.32515229,3127.9,3127.8,1.76303862]
["bitfinex","ETHUSD",1644940818622,1.32515229,3127.9,3127.8,0.64257251]
["bitfinex","ETHUSD",1644940818824,1.32515229,3127.9,3127.7,0.79912]
["bitfinex","ETHUSD",1644940819023,1.32515229,3127.8,3127.7,0.79912]
["bitfinex","ETHUSD",1644940819218,1.32515229,3127.8,3127.7,4.27398674]
["bitfinex","ETHUSD",1644940819419,1.64132254,3129.1,3127.8,1.0]
["bitfinex","ETHUSD",1644940819420,0.00972547,3128.5,3127.8,1.0]
["bitfinex","ETHUSD",1644940819719,0.60837425,3129.1,3127.8,1.0]
["bitfinex","ETHUSD",1644940819720,0.60837425,3129.5,3128.0,6.09898]
["bitfinex","ETHUSD",1644940819920,1.11993908,3129.3,3128.1,4.66904476]
["bitfinex","ETHUSD",1644940820117,1.32051288,3129.2,3128.4,1.0]
["bitfinex","ETHUSD",1644940820318,1.32051288,3129.2,3129.1,1.92126382]
["bitfinex","ETHUSD",1644940820619,1.32051288,3129.2,3129.1,1.0]
["bitfinex","ETHUSD",1644940820817,1.32051288,3129.6,3129.1,1.05669092]
["bitfinex","ETHUSD",1644940821018,9.08451898,3130.0,3129.1,1.0]
["bitfinex","ETHUSD",1644940821019,1.32051288,3129.5,3129.1,1.0]
["bitfinex","ETHUSD",1644940821218,1.32051288,3129.4,3129.1,1.0]
["bitfinex","ETHUSD",1644940821422,7.43,3130.0,3129.1,1.0]
["bitfinex","ETHUSD",1644940821423,1.32051288,3129.3,3129.1,1.0]
["bitfinex","ETHUSD",1644940821619,1.32051288,3129.2,3129.1,1.0]
["bitfinex","ETHUSD",1644940823472,1.32051288,3129.2,3128.9,1.0]
["bitfinex","ETHUSD",1644940823672,55.66619728,3129.3,3128.9,1.0]
["bitfinex","ETHUSD",1644940823871,55.66619728,3129.3,3129.1,0.05669092]
["bitfinex","ETHUSD",1644940823872,1.31448491,3129.2,3129.1,0.05669092]
["bitfinex","ETHUSD",1644940824079,1.31688625,3129.2,3128.9,1.0]
["bitfinex","ETHUSD",1644940824573,1.31688625,3129.2,3128.5,1.0]
["bitfinex","ETHUSD",1644940824574,3.50240134,3129.2,3128.5,1.0]
["bitfinex","ETHUSD",1644940824774,0.00240134,3129.2,3128.5,1.0]
["bitfinex","ETHUSD",1644940824973,1.31374644,3129.2,3128.4,1.06826844]
["bitfinex","ETHUSD",1644940825173,1.3113451,3129.2,3128.4,1.10894004]
["bitfinex","ETHUSD",1644940825374,0.00240134,3129.0,3128.8,0.05669092]
["bitfinex","ETHUSD",1644940825621,0.83965688,3128.9,3128.8,0.05669092]
["bitfinex","ETHUSD",1644940826220,2.15107639,3128.9,3128.8,0.05669092]
["bitfinex","ETHUSD",1644940826821,5.9239323,3128.9,3128.8,0.05669092]
["bitfinex","ETHUSD",1644940827422,4.61251279,3128.9,3128.8,9.092e-05]
["bitfinex","ETHUSD",1644940827621,4.61251279,3128.9,3128.4,0.10894004]
["bitfinex","ETHUSD",1644940827622,5.92222394,3128.9,3128.4,0.10894004]
["bitfinex","ETHUSD",1644940827823,5.92222394,3128.9,3128.1,0.0406716]
["bitfinex","ETHUSD",1644940827824,6.85,3128.7,3128.1,0.0406716]
["bitfinex","ETHUSD",1644940828021,18.82,3128.4,3127.7,0.0406716]
["bitfinex","ETHUSD",1644940828223,18.82,3128.4,3128.1,0.0406716]
["bitfinex","ETHUSD",1644940828224,23.73320528,3128.3,3128.1,0.0406716]
["bitfinex","ETHUSD",1644940828423,29.13215897,3128.2,3128.1,7.16e-05]
["bitfinex","ETHUSD",1644940828627,29.13215897,3128.2,3127.6,6.61e-05]
["bitfinex","ETHUSD",1644940828628,31.13653884,3128.2,3127.6,6.61e-05]
["bitfinex","ETHUSD",1644940828829,18.82,3127.6,3127.3,9.842e-05]
["bitfinex","ETHUSD",1644940829024,24.6164,3127.4,3127.3,9.842e-05]
["bitfinex","ETHUSD",1644940829234,1.5425,3127.4,3127.3,9.842e-05]
["bitfinex","ETHUSD",1644940829468,5.05402373,3127.4,3127.3,9.842e-05]
["bitfinex","ETHUSD",1644940829669,5.93742254,3127.4,3127.3,9.842e-05]
["bitfinex","ETHUSD",1644940829868,6.93742254,3127.4,3127.3,9.842e-05]
["bitfinex","ETHUSD",1644940830471,7.73723014,3127.4,3127.3,9.842e-05]
["bitfinex","ETHUSD",1644940831975,7.73723014,3127.4,3126.3,0.01379842]
["bitfinex","ETHUSD",1644940831976,6.85,3127.3,3126.5,0.69287604]
["bitfinex","ETHUSD",1644940832173,0.79965,3127.1,3126.5,0.69287604]
["bitfinex","ETHUSD",1644940832373,1.04965,3127.1,3126.6,0.01379842]
["bitfinex","ETHUSD",1644940832575,1.02557821,3126.7,3126.6,0.01379842]
["bitfinex","ETHUSD",1644940832976,6.85,3126.6,3125.5,1.0008]
["bitfinex","ETHUSD",1644940833221,6.85,3125.8,3124.5,0.04067161]
["bitfinex","ETHUSD",1644940833421,6.85,3125.8,3123.4,0.80609663]
["bitfinex","ETHUSD",1644940833422,5.0,3124.7,3123.8,0.99939166]
["bitfinex","ETHUSD",1644940833620,5.0,3124.7,3122.5,0.0981234]
["bitfinex","ETHUSD",1644940833621,5.0,3124.2,3122.5,0.0981234]
["bitfinex","ETHUSD",1644940833919,0.25,3123.9,3122.5,0.0981234]
["bitfinex","ETHUSD",1644940834222,0.25,3123.9,3122.0,0.83977161]
["bitfinex","ETHUSD",1644940834223,1.2752,3123.9,3122.2,5.169]
["bitfinex","ETHUSD",1644940834522,20.0952,3123.9,3123.8,0.0406716]
["bitfinex","ETHUSD",1644940834717,5.15,3123.7,3121.5,0.52787]
["bitfinex","ETHUSD",1644940834916,5.15,3123.7,3121.3,7.43]
["bitfinex","ETHUSD",1644940834917,0.80063,3123.6,3121.6,0.462]
["bitfinex","ETHUSD",1644940835118,1.80063,3123.6,3121.7,0.462]
["bitfinex","ETHUSD",1644940835318,0.80063,3123.6,3121.8,0.462]
["bitfinex","ETHUSD",1644940835519,0.80063,3123.6,3122.0,1.18780512]
["bitfinex","ETHUSD",1644940836219,0.80063,3123.6,3121.8,0.462]
["bitfinex","ETHUSD",1644940836220,1.30063,3123.6,3122.6,0.00277343]
["bitfinex","ETHUSD",1644940836620,2.30063,3123.6,3122.6,0.00277343]
["bitfinex","ETHUSD",1644940836867,2.101252,3123.6,3122.6,0.00277343]
["bitfinex","ETHUSD",1644940837069,3.101252,3123.6,3121.8,0.462]
["bitfinex","ETHUSD",1644940837265,2.66813,3123.6,3121.9,1.07940595]
["bitfinex","ETHUSD",1644940837466,0.25,3123.3,3122.9,0.00277323]
["bitfinex","ETHUSD",1644940837666,1.05064,3123.3,3122.9,0.00277323]
["bitfinex","ETHUSD",1644940838265,0.8006402,3123.2,3122.4,1.06072505]
["bitfinex","ETHUSD",1644940838666,0.8006402,3123.2,3122.9,0.00277323]
["bitfinex","ETHUSD",1644940839370,3.30873493,3123.1,3122.9,0.00277323]
["bitfinex","ETHUSD",1644940839569,3.30873493,3123.1,3122.2,0.01379842]
["bitfinex","ETHUSD",1644940839570,3.21205111,3123.1,3122.2,0.01379842]
["bitfinex","ETHUSD",1644940839768,3.21205111,3123.1,3122.9,0.00277327]
["bitfinex","ETHUSD",1644940840465,3.21205111,3123.1,3122.9,0.00015037]
["bitfinex","ETHUSD",1644940840718,3.21205111,3123.1,3122.2,0.01379842]
["bitfinex","ETHUSD",1644940840914,1.0,3123.0,3122.2,0.01379842]
["bitfinex","ETHUSD",1644940841115,0.8006402,3123.2,3122.2,0.01379842]
["bitfinex","ETHUSD",1644940841318,4.23290892,3123.2,3122.2,0.01379842]
["bitfinex","ETHUSD",1644940841517,4.23290892,3123.2,3121.9,0.01379842]
["bitfinex","ETHUSD",1644940842118,0.8007,3123.1,3122.5,0.90999108]
["bitfinex","ETHUSD",1644940842315,0.8007,3123.1,3121.9,0.01379842]
["bitfinex","ETHUSD",1644940842519,3.37536411,3123.0,3121.9,0.01379842]
["bitfinex","ETHUSD",1644940843116,0.8007413,3122.8,3121.9,0.01379842]
["bitfinex","ETHUSD",1644940843321,2.40217,3123.2,3122.5,0.88852728]
["bitfinex","ETHUSD",1644940843521,3.962,3123.5,3121.9,0.01379842]
["bitfinex","ETHUSD",1644940843718,0.5,3123.0,3121.9,0.01379842]
["bitfinex","ETHUSD",1644940843916,0.75,3123.0,3121.9,0.01379842]
["bitfinex","ETHUSD",1644940844216,0.3,3122.9,3121.9,0.01379842]
["bitfinex","ETHUSD",1644940844466,0.3,3122.9,3121.8,1.09953265]
["bitfinex","ETHUSD",1644940844672,0.3,3122.9,3122.3,0.00204388]
["bitfinex","ETHUSD",1644940844867,0.85,3123.0,3122.3,0.94923465]
["bitfinex","ETHUSD",1644940845266,0.85,3123.0,3122.3,0.00204388]
["bitfinex","ETHUSD",1644940845466,0.85,3123.0,3121.8,0.01379842]
["bitfinex","ETHUSD",1644940845666,4.1973382,3123.0,3121.8,0.01379842]
["bitfinex","ETHUSD",1644940845866,4.1973382,3123.0,3122.5,0.00204374]
["bitfinex","ETHUSD",1644940846066,0.85,3123.0,3122.5,0.00204374]
["bitfinex","ETHUSD",1644940846266,1.33428467,3123.0,3122.5,0.00204374]
["bitfinex","ETHUSD",1644940846667,1.33428467,3123.0,3121.8,0.01379842]
["bitfinex","ETHUSD",1644940846867,4.70084585,3123.0,3121.8,0.01379842]
["bitfinex","ETHUSD",1644940847167,1.33428467,3123.0,3122.6,0.00204368]
["bitfinex","ETHUSD",1644940847566,3.35390671,3122.9,3122.6,0.00204368]
["bitfinex","ETHUSD",1644940847968,3.3855853,3122.9,3121.8,0.01379842]
["bitfinex","ETHUSD",1644940848212,3.3855853,3122.9,3122.6,0.00277406]
["bitfinex","ETHUSD",1644940848812,3.37484783,3122.9,3122.6,0.00277406]
["bitfinex","ETHUSD",1644940849012,3.3555362,3122.9,3122.6,0.00277406]
["bitfinex","ETHUSD",1644940849218,1.33428467,3123.0,3122.5,0.01379842]
["bitfinex","ETHUSD",1644940849412,3.37461312,3122.9,3122.6,0.00277406]
["bitfinex","ETHUSD",1644940849615,1.33428467,3123.0,3122.6,0.00277406]
["bitfinex","ETHUSD",1644940849814,3.40265521,3122.9,3122.6,0.00277406]
["bitfinex","ETHUSD",1644940850415,3.40265521,3122.9,3122.5,0.05447002]
["bitfinex","ETHUSD",1644940850615,4.20334051,3122.9,3122.6,0.00277406]
["bitfinex","ETHUSD",1644940850816,0.6,3122.8,3122.6,0.00277406]
["bitfinex","ETHUSD",1644940851618,0.6,3122.8,3122.5,0.09514162]
["bitfinex","ETHUSD",1644940851873,0.6,3122.8,3122.5,0.09791571]
["bitfinex","ETHUSD",1644940852270,0.6,3122.8,3122.5,0.11171413]
["bitfinex","ETHUSD",1644940852471,0.6,3122.8,3122.6,0.00466434]
["bitfinex","ETHUSD",1644940853276,1.40071,3122.8,3122.6,0.00466434]
["bitfinex","ETHUSD",1644940854682,3.55240885,3122.7,3122.6,0.00466434]
["bitfinex","ETHUSD",1644940854978,1.40071,3122.8,3122.6,0.00466434]
["bitfinex","ETHUSD",1644940855182,1.40071,3122.8,3120.8,7.67816756]
["bitfinex","ETHUSD",1644940855183,0.8009,3122.4,3120.9,2.164]
["bitfinex","ETHUSD",1644940855377,0.8009,3122.4,3120.9,1.0]
["bitfinex","ETHUSD",1644940855378,3.5299587,3122.3,3120.9,1.0]
["bitfinex","ETHUSD",1644940855617,0.25,3122.1,3120.9,1.0]
["bitfinex","ETHUSD",1644940855818,0.80098,3122.0,3120.8,5.169]
["bitfinex","ETHUSD",1644940856215,1.40098,3122.0,3121.1,1.10570227]
["bitfinex","ETHUSD",1644940856617,1.40098,3122.0,3121.2,0.00277494]
["bitfinex","ETHUSD",1644940856816,0.8009326,3121.8,3121.2,0.00277494]
["bitfinex","ETHUSD",1644940857218,2.2018626,3121.8,3121.2,0.00277494]
["bitfinex","ETHUSD",1644940857616,2.2018626,3121.8,3121.1,1.10570227]
["bitfinex","ETHUSD",1644940857821,2.2018626,3121.8,3121.3,0.00277488]
["bitfinex","ETHUSD",1644940857822,1.4009326,3121.8,3121.3,0.00277488]
["bitfinex","ETHUSD",1644940858717,1.4009326,3121.8,3121.1,1.10570227]
["bitfinex","ETHUSD",1644940859122,1.4009326,3121.8,3121.4,0.00277485]
["bitfinex","ETHUSD",1644940859664,1.60165,3122.5,3121.6,1.1910669]
["bitfinex","ETHUSD",1644940859864,0.25,3122.8,3122.2,0.95482572]
["bitfinex","ETHUSD",1644940860067,0.25,3122.8,3121.0,1.462]
["bitfinex","ETHUSD",1644940860068,2.7122,3122.7,3121.0,0.462]
["bitfinex","ETHUSD",1644940860266,0.25,3122.8,3121.4,0.00277481]
["bitfinex","ETHUSD",1644940860469,1.12235013,3122.6,3121.4,0.00277481]
["bitfinex","ETHUSD",1644940860670,0.8007068,3122.5,3121.4,0.00277481]
["bitfinex","ETHUSD",1644940861167,0.8007068,3122.5,3121.6,1.16814892]
["bitfinex","ETHUSD",1644940861464,0.3,3122.4,3121.8,0.00277459]
["bitfinex","ETHUSD",1644940862265,3.5,3122.4,3121.8,0.00277459]
["bitfinex","ETHUSD",1644940862464,3.5,3122.4,3121.6,1.16814892]
["bitfinex","ETHUSD",1644940862665,0.8007514,3122.3,3121.9,0.00277449]
["bitfinex","ETHUSD",1644940862864,1.1007514,3122.3,3121.9,0.00277449]
["bitfinex","ETHUSD",1644940863519,1.1007514,3122.3,3121.6,1.16814892]
["bitfinex","ETHUSD",1644940863916,1.1007514,3122.3,3121.9,0.00277449]
["bitfinex","ETHUSD",1644940864716,1.1007514,3122.3,3120.9,1.25]
["bitfinex","ETHUSD",1644940864717,0.3,3122.2,3120.9,1.25]
["bitfinex","ETHUSD",1644940864917,0.80079,3122.2,3120.9,1.0]
["bitfinex","ETHUSD",1644940865118,0.80079,3122.2,3121.9,0.00277449]
["bitfinex","ETHUSD",1644940865318,2.33495989,3122.2,3121.9,0.00277449]
["bitfinex","ETHUSD",1644940865620,3.13575989,3122.2,3121.9,0.00277449]
["bitfinex","ETHUSD",1644940866019,3.13575989,3122.2,3120.9,7.43]
["bitfinex","ETHUSD",1644940866219,2.33496989,3122.2,3121.9,0.00277452]
["bitfinex","ETHUSD",1644940866517,2.81989164,3122.2,3121.9,0.00277452]
["bitfinex","ETHUSD",1644940867168,2.81989164,3122.2,3121.0,1.0]
["bitfinex","ETHUSD",1644940867370,2.81989164,3122.2,3121.9,0.00277452]
["bitfinex","ETHUSD",1644940867371,0.80084,3122.0,3121.9,0.00277452]
["bitfinex","ETHUSD",1644940867669,0.3,3122.0,3121.9,0.00277452]
["bitfinex","ETHUSD",1644940867870,0.1931072,3122.0,3121.9,0.00277452]
["bitfinex","ETHUSD",1644940868072,2.83075195,3122.2,3121.9,0.00277452]
["bitfinex","ETHUSD",1644940868374,2.83075195,3122.2,3121.4,0.93992765]
["bitfinex","ETHUSD",1644940868571,0.800803,3122.0,3121.8,0.00277459]
["bitfinex","ETHUSD",1644940868771,1.26004815,3122.0,3121.8,0.00277459]
["bitfinex","ETHUSD",1644940869171,0.66004815,3122.0,3121.8,0.00277459]
["bitfinex","ETHUSD",1644940869570,0.66004815,3122.0,3121.4,0.93992765]
["bitfinex","ETHUSD",1644940869771,0.45924515,3122.0,3121.4,0.93992765]
["bitfinex","ETHUSD",1644940869971,0.45924515,3122.0,3121.7,0.00277462]
["bitfinex","ETHUSD",1644940870171,2.06092515,3122.0,3121.7,0.00277462]
["bitfinex","ETHUSD",1644940870819,2.06092515,3122.0,3120.8,5.169]
["bitfinex","ETHUSD",1644940870820,3.28508316,3121.9,3120.8,5.169]
["bitfinex","ETHUSD",1644940871024,3.28508316,3121.9,3121.7,0.00277465]
["bitfinex","ETHUSD",1644940871025,3.53377352,3121.9,3121.7,0.00277465]
["bitfinex","ETHUSD",1644940871217,0.9991924,3121.8,3121.7,0.00277465]
["bitfinex","ETHUSD",1644940871417,0.4982324,3121.8,3121.7,0.00277465]
["bitfinex","ETHUSD",1644940872016,0.4982324,3121.8,3120.9,0.0046431]
["bitfinex","ETHUSD",1644940872316,1.2990924,3121.8,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940872717,0.15428528,3121.9,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940872917,1.60738938,3122.2,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940872918,1.60738938,3122.2,3121.6,0.00741782]
["bitfinex","ETHUSD",1644940873121,0.48492175,3122.2,3121.6,0.00741782]
["bitfinex","ETHUSD",1644940873319,3.5,3122.1,3121.6,0.0046431]
["bitfinex","ETHUSD",1644940873523,18.82,3122.1,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940873718,19.07,3122.1,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940873918,0.8009234,3121.9,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940874385,1.26205205,3121.9,3121.1,1.16231681]
["bitfinex","ETHUSD",1644940874571,1.26205205,3121.9,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940874572,1.26207865,3121.9,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940874974,0.8009187,3121.7,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940875472,1.23990491,3121.7,3121.6,0.00277472]
["bitfinex","ETHUSD",1644940875676,1.23990491,3121.7,3121.2,0.0046431]
["bitfinex","ETHUSD",1644940875872,1.23990491,3121.7,3121.5,0.00277478]
["bitfinex","ETHUSD",1644940876077,0.93990491,3121.7,3121.5,0.00277478]
["bitfinex","ETHUSD",1644940876274,0.13898621,3121.7,3121.5,0.00277478]
["bitfinex","ETHUSD",1644940876472,0.96375361,3121.9,3121.5,0.00277478]
["bitfinex","ETHUSD",1644940876872,0.96375361,3121.9,3121.0,0.0046431]
["bitfinex","ETHUSD",1644940877074,0.96375361,3121.9,3121.4,0.00277481]
["bitfinex","ETHUSD",1644940877274,0.80085,3121.8,3121.4,0.00277481]
["bitfinex","ETHUSD",1644940877475,0.97713941,3121.7,3121.4,0.00277481]
["bitfinex","ETHUSD",1644940877675,0.3,3121.6,3121.4,0.00277481]
["bitfinex","ETHUSD",1644940878114,0.3,3121.6,3121.0,0.0046431]
["bitfinex","ETHUSD",1644940878320,1.10097,3121.6,3121.4,0.00277485]
["bitfinex","ETHUSD",1644940878718,2.702894,3121.6,3121.4,0.00277485]
["bitfinex","ETHUSD",1644940878917,2.88848615,3121.6,3121.4,0.00277485]
["bitfinex","ETHUSD",1644940879120,3.60713956,3121.5,3121.0,0.0046431]
["bitfinex","ETHUSD",1644940879320,0.48585788,3121.5,3121.3,0.00204455]
["bitfinex","ETHUSD",1644940879519,0.80108,3121.4,3121.3,0.00204455]
["bitfinex","ETHUSD",1644940879726,4.19426607,3121.4,3121.3,0.00204455]
["bitfinex","ETHUSD",1644940879917,4.99532607,3121.4,3121.3,0.00204455]
["bitfinex","ETHUSD",1644940880119,4.99532607,3121.4,3120.9,0.0081795]
["bitfinex","ETHUSD",1644940880120,0.00268769,3121.2,3120.9,0.0081795]
["bitfinex","ETHUSD",1644940880319,5.14657022,3121.2,3120.7,0.0046431]
["bitfinex","ETHUSD",1644940880522,18.82,3121.1,3120.4,0.0046431]
["bitfinex","ETHUSD",1644940880719,18.82,3121.1,3119.6,2.40614494]
["bitfinex","ETHUSD",1644940880720,19.12,3120.9,3120.7,0.00817984]
["bitfinex","ETHUSD",1644940881019,3.51144338,3120.8,3120.7,0.00817984]
["bitfinex","ETHUSD",1644940881322,0.45246311,3120.9,3120.7,0.00817984]
["bitfinex","ETHUSD",1644940881517,0.45246311,3120.9,3120.5,1.01829355]
["bitfinex","ETHUSD",1644940881717,0.15246311,3120.9,3120.6,0.0046431]
["bitfinex","ETHUSD",1644940881971,0.44876603,3120.8,3120.6,0.00668606]
["bitfinex","ETHUSD",1644940882171,0.00268769,3121.2,3120.6,0.00668606]
["bitfinex","ETHUSD",1644940882571,1.36653807,3121.2,3120.6,0.80779606]
["bitfinex","ETHUSD",1644940882774,3.3669912,3121.1,3120.7,0.0046431]
["bitfinex","ETHUSD",1644940882971,3.3669912,3121.1,3120.7,0.00668596]
["bitfinex","ETHUSD",1644940883172,0.3,3121.1,3120.7,0.00668596]
["bitfinex","ETHUSD",1644940883372,0.43044891,3121.1,3120.7,0.00668596]
["bitfinex","ETHUSD",1644940883572,3.87354022,3121.2,3120.7,0.00668596]
["bitfinex","ETHUSD",1644940883878,0.44962533,3121.2,3120.8,0.80108]
["bitfinex","ETHUSD",1644940884079,0.44962533,3121.2,3120.9,0.0046431]
["bitfinex","ETHUSD",1644940884375,19.9382891,3120.9,3120.8,0.00204283]
["bitfinex","ETHUSD",1644940884778,1.4182891,3120.9,3120.8,0.00204283]
["bitfinex","ETHUSD",1644940884977,1.59711132,3120.9,3120.8,0.00204283]
["bitfinex","ETHUSD",1644940885180,1.59711132,3120.9,3120.6,0.80115]
["bitfinex","ETHUSD",1644940885379,1.59711132,3120.9,3120.7,0.00278023]
["bitfinex","ETHUSD",1644940885818,0.47882222,3120.9,3120.7,0.00278023]
["bitfinex","ETHUSD",1644940886021,3.67882222,3120.9,3120.7,0.00278023]
["bitfinex","ETHUSD",1644940886421,3.67882222,3120.9,3120.6,0.80115]
["bitfinex","ETHUSD",1644940886618,3.67882222,3120.9,3120.6,0.80393026]
["bitfinex","ETHUSD",1644940887218,3.67882222,3120.9,3120.8,0.92795886]
["bitfinex","ETHUSD",1644940887619,3.2,3120.9,3120.8,0.92795886]
["bitfinex","ETHUSD",1644940887826,3.2,3120.9,3120.8,0.80111]
["bitfinex","ETHUSD",1644940888219,3.2,3120.9,3120.7,0.00278023]
["bitfinex","ETHUSD",1644940888421,3.50111892,3120.8,3120.7,0.00278023]
["bitfinex","ETHUSD",1644940888820,0.78543892,3120.8,3120.3,0.1602]
["bitfinex","ETHUSD",1644940889219,0.78543892,3120.8,3120.6,0.0027803]
["bitfinex","ETHUSD",1644940889876,0.78543892,3120.8,3120.7,1.19188787]
["bitfinex","ETHUSD",1644940890279,0.78543892,3120.8,3120.6,0.80126]
["bitfinex","ETHUSD",1644940890477,0.48543892,3120.8,3120.6,0.80126]
["bitfinex","ETHUSD",1644940890677,0.3,3120.8,3120.6,0.80126]
["bitfinex","ETHUSD",1644940891277,0.3,3120.8,3120.6,1.84803181]
["bitfinex","ETHUSD",1644940891680,0.3,3120.8,3120.6,0.80126]
["bitfinex","ETHUSD",1644940891878,0.73040876,3120.8,3120.6,0.80126]
["bitfinex","ETHUSD",1644940892278,1.12301867,3120.7,3120.6,0.80126]
["bitfinex","ETHUSD",1644940892677,1.12301867,3120.7,3120.6,1.9866661]
["bitfinex","ETHUSD",1644940893136,0.73040876,3120.8,3120.6,1.9866661]
["bitfinex","ETHUSD",1644940893740,0.43040876,3120.8,3120.6,1.9866661]
["bitfinex","ETHUSD",1644940893942,3.2,3120.9,3120.6,2.9866661]
["bitfinex","ETHUSD",1644940894139,7.064e-05,3121.0,3120.6,2.9866661]
["bitfinex","ETHUSD",1644940894344,0.00268769,3121.2,3120.6,3.78276107]
["bitfinex","ETHUSD",1644940894541,0.00268769,3121.2,3120.7,1.0225239]
["bitfinex","ETHUSD",1644940894738,1.12276667,3121.4,3120.9,0.96082]
["bitfinex","ETHUSD",1644940894939,1.12276667,3121.4,3121.0,0.8492583]
["bitfinex","ETHUSD",1644940895139,0.19730106,3121.5,3121.0,0.8492583]
["bitfinex","ETHUSD",1644940895338,1.1903,3122.4,3121.0,0.8492583]
["bitfinex","ETHUSD",1644940895545,1.59419863,3122.4,3121.9,0.3203]
["bitfinex","ETHUSD",1644940895740,1.59419863,3122.4,3122.0,0.80069]
["bitfinex","ETHUSD",1644940895741,0.25,3122.4,3122.0,0.80069]
["bitfinex","ETHUSD",1644940895940,0.25,3122.4,3122.0,1.60142]
["bitfinex","ETHUSD",1644940896242,0.65814962,3122.5,3122.0,1.60142]
["bitfinex","ETHUSD",1644940896243,0.49748551,3122.5,3122.0,1.60142]
["bitfinex","ETHUSD",1644940896441,3.2,3122.4,3122.0,1.60142]
["bitfinex","ETHUSD",1644940896640,3.2,3122.4,3122.1,0.560397]
["bitfinex","ETHUSD",1644940896872,3.2,3122.4,3122.3,0.80059]
["bitfinex","ETHUSD",1644940897669,3.2,3122.4,3122.3,1.97504507]
["bitfinex","ETHUSD",1644940898174,0.59865808,3123.7,3122.6,0.80048]
["bitfinex","ETHUSD",1644940898175,3.02914521,3123.6,3122.6,0.80048]
["bitfinex","ETHUSD",1644940898371,0.25,3123.9,3123.3,1.05503602]
["bitfinex","ETHUSD",1644940898372,1.36320873,3123.5,3123.3,1.05503602]
["bitfinex","ETHUSD",1644940898571,0.25,3123.9,3122.6,3.20153]
["bitfinex","ETHUSD",1644940898572,0.06716169,3123.0,3122.6,3.20153]
["bitfinex","ETHUSD",1644940898769,0.06716169,3123.0,3122.7,1.0]
["bitfinex","ETHUSD",1644940898971,0.06716169,3123.0,3122.7,1.1204817]
["bitfinex","ETHUSD",1644940899173,18.82,3123.6,3122.6,2.40105]
["bitfinex","ETHUSD",1644940899374,3.69205828,3123.9,3122.7,0.80038]
["bitfinex","ETHUSD",1644940899375,20.18317328,3123.5,3122.7,0.80038]
["bitfinex","ETHUSD",1644940899571,1.36317328,3123.4,3122.7,0.80038]
["bitfinex","ETHUSD",1644940900172,48.42529601,3123.3,3122.7,0.80038]
["bitfinex","ETHUSD",1644940900819,48.72529601,3123.3,3122.7,0.80038]
["bitfinex","ETHUSD",1644940901018,48.92475484,3123.3,3122.7,0.80038]
["bitfinex","ETHUSD",1644940901420,48.92475484,3123.3,3122.3,1.60115]
["bitfinex","ETHUSD",1644940901421,4.73582584,3123.2,3122.5,0.80059]
["bitfinex","ETHUSD",1644940901621,0.3,3123.2,3122.5,0.80059]
["bitfinex","ETHUSD",1644940901819,3.90944662,3123.4,3122.5,0.80059]
["bitfinex","ETHUSD",1644940902024,1.36316096,3123.3,3122.5,0.80059]
["bitfinex","ETHUSD",1644940903321,41.8581435,3123.2,3122.5,0.80059]
["bitfinex","ETHUSD",1644940903721,42.1581435,3123.2,3122.5,0.80059]
["bitfinex","ETHUSD",1644940903923,42.35676274,3123.2,3122.5,0.80145291]
["bitfinex","ETHUSD",1644940904583,22.15753033,3123.1,3122.5,0.00086291]
["bitfinex","ETHUSD",1644940904779,18.82,3123.1,3122.5,0.00086291]
["bitfinex","ETHUSD",1644940905080,18.82,3123.1,3122.5,0.00172582]
["bitfinex","ETHUSD",1644940905278,22.12304428,3123.0,3122.5,0.00172582]
["bitfinex","ETHUSD",1644940905478,19.6207219,3123.0,3122.5,0.00172582]
["bitfinex","ETHUSD",1644940905678,20.12062856,3123.0,3122.5,0.00172582]
["bitfinex","ETHUSD",1644940906077,19.31990666,3123.0,3122.5,0.00258873]
["bitfinex","ETHUSD",1644940906481,0.49990666,3123.0,3122.9,0.95106364]
["bitfinex","ETHUSD",1644940906678,0.49990666,3123.0,3122.5,0.00258873]
["bitfinex","ETHUSD",1644940906679,0.19990666,3123.0,3122.5,0.00258873]
["bitfinex","ETHUSD",1644940906879,0.49990666,3123.0,3122.5,0.00258873]
["bitfinex","ETHUSD",1644940907083,3.2,3123.0,3122.8,0.80042]
["bitfinex","ETHUSD",1644940908221,3.2,3123.0,3122.7,1.60084]
["bitfinex","ETHUSD",1644940909223,3.2,3123.0,3122.8,0.00086291]
["bitfinex","ETHUSD",1644940910724,3.2,3123.0,3122.9,0.80046]
["bitfinex","ETHUSD",1644940911126,3.2,3123.0,3122.8,0.00086291]
["bitfinex","ETHUSD",1644940911327,3.2,3123.0,3122.8,0.00172582]
["bitfinex","ETHUSD",1644940912473,3.2,3123.0,3122.8,0.00258873]
["bitfinex","ETHUSD",1644940912874,4.17828001,3123.0,3122.8,0.00258873]
["bitfinex","ETHUSD",1644940913074,0.3,3122.9,3122.8,0.00258873]
["bitfinex","ETHUSD",1644940913276,0.3,3122.9,3122.6,0.00086291]
["bitfinex","ETHUSD",1644940913277,19.12,3122.9,3122.6,0.00086291]
["bitfinex","ETHUSD",1644940913478,18.82,3122.7,3122.5,0.00399346]
["bitfinex","ETHUSD",1644940913674,19.282,3122.7,3122.5,0.00313055]
["bitfinex","ETHUSD",1644940913874,18.82,3122.6,3122.5,0.00313055]
["bitfinex","ETHUSD",1644940914075,20.5537623,3122.7,3122.5,0.00313055]
["bitfinex","ETHUSD",1644940914376,1.12233446,3122.6,3122.5,0.00313055]
["bitfinex","ETHUSD",1644940915623,1.12233446,3122.6,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940915824,0.4709231,3122.7,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940916224,4.00063,3123.0,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940916225,0.3,3122.6,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940916426,0.44222973,3122.8,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940916726,3.2,3123.0,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940916727,0.3,3122.7,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940917126,0.3,3122.9,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940917427,3.2,3123.0,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940917625,0.80062,3122.8,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940917826,1.10062,3122.8,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940918125,1.28327,3122.8,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940919226,0.98327,3122.8,3122.5,0.00345164]
["bitfinex","ETHUSD",1644940919478,3.2,3123.0,3122.5,0.80403164]
["bitfinex","ETHUSD",1644940919879,3.2,3123.0,3122.5,1.85336715]
["bitfinex","ETHUSD",1644940920479,3.2,3123.0,3122.5,1.86718664]
["bitfinex","ETHUSD",1644940920679,3.97522634,3123.0,3122.5,1.86718664]
["bitfinex","ETHUSD",1644940921085,3.2,3123.0,3122.6,0.80039]
["bitfinex","ETHUSD",1644940921482,3.2,3123.0,3122.7,5.14004042]
["bitfinex","ETHUSD",1644940921882,3.2,3123.0,3122.8,1.0]
["bitfinex","ETHUSD",1644940922182,3.2,3123.0,3122.9,3.37916152]
["bitfinex","ETHUSD",1644940922381,3.2,3123.0,3122.9,4.33736156]
["bitfinex","ETHUSD",1644940922584,3.2,3123.0,3122.9,1.0]
["bitfinex","ETHUSD",1644940922981,3.2,3123.0,3122.8,2.3604514]
["bitfinex","ETHUSD",1644940923430,0.00983317,3123.5,3122.9,6.85]
["bitfinex","ETHUSD",1644940923630,5.86481218,3124.3,3122.9,6.85]
["bitfinex","ETHUSD",1644940923631,4.1069,3124.3,3123.0,1.82550849]
["bitfinex","ETHUSD",1644940923830,4.1069,3124.3,3123.0,3.38563659]
["bitfinex","ETHUSD",1644940923831,1.3628158,3124.2,3123.0,3.38563659]
["bitfinex","ETHUSD",1644940924030,1.3628158,3124.2,3124.0,1.17577689]
["bitfinex","ETHUSD",1644940924329,0.52639994,3124.4,3123.3,1.1202017]
["bitfinex","ETHUSD",1644940924531,3.23809994,3124.4,3123.3,1.1202017]
["bitfinex","ETHUSD",1644940924728,1.36279652,3124.3,3123.3,1.1202017]
["bitfinex","ETHUSD",1644940925133,1.36279652,3124.3,3124.1,0.80013]
["bitfinex","ETHUSD",1644940927073,1.36279652,3124.3,3124.2,1.18833102]
["bitfinex","ETHUSD",1644940928576,0.74657391,3124.4,3124.2,1.18833102]
["bitfinex","ETHUSD",1644940928774,0.44657391,3124.4,3124.2,1.18833102]
["bitfinex","ETHUSD",1644940928973,0.74657391,3124.4,3124.2,1.98843102]
["bitfinex","ETHUSD",1644940929173,0.44657391,3124.4,3124.2,1.98843102]
["bitfinex","ETHUSD",1644940929473,1.36272264,3124.3,3124.2,1.98843102]
["bitfinex","ETHUSD",1644940929675,0.44657391,3124.4,3124.2,1.98843102]
["bitfinex","ETHUSD",1644940929878,1.30562044,3124.8,3124.7,0.94530197]
["bitfinex","ETHUSD",1644940930077,1.30562044,3124.8,3124.1,0.02763898]
["bitfinex","ETHUSD",1644940930078,0.80015,3124.4,3124.1,0.02763898]
["bitfinex","ETHUSD",1644940930926,0.80015,3124.4,3124.2,0.79993]
["bitfinex","ETHUSD",1644940931127,0.80015,3124.4,3124.3,4.67053665]
["bitfinex","ETHUSD",1644940931628,0.80015,3124.4,3124.3,5.67053665]
["bitfinex","ETHUSD",1644940933029,0.81062599,3124.4,3124.3,2.11486958]
["bitfinex","ETHUSD",1644940933226,0.81062599,3124.4,3124.3,2.12868907]
["bitfinex","ETHUSD",1644940933827,0.81062599,3124.4,3124.3,1.12868907]
["bitfinex","ETHUSD",1644940934028,0.81062599,3124.4,3124.3,2.12868907]
["bitfinex","ETHUSD",1644940934227,0.81062599,3124.4,3124.3,2.14250856]
["bitfinex","ETHUSD",1644940934482,55.00014024,3125.3,3125.0,1.16221285]
["bitfinex","ETHUSD",1644940934483,55.30014024,3125.3,3125.0,1.16221285]
["bitfinex","ETHUSD",1644940934682,55.48638529,3125.3,3124.9,0.50888416]
["bitfinex","ETHUSD",1644940934882,0.00980862,3125.0,3124.9,0.50888416]
["bitfinex","ETHUSD",1644940935689,0.13819997,3125.5,3124.9,0.50888416]
["bitfinex","ETHUSD",1644940935986,1.36232897,3125.4,3124.9,0.50888416]
["bitfinex","ETHUSD",1644940936188,1.66232897,3125.4,3124.9,0.50888416]
["bitfinex","ETHUSD",1644940936386,0.3,3125.4,3124.9,0.50888416]
["bitfinex","ETHUSD",1644940936686,1.0999,3125.4,3124.9,0.50888416]
["bitfinex","ETHUSD",1644940936886,1.2944003,3125.4,3124.9,0.52270365]
["bitfinex","ETHUSD",1644940937089,1.5944003,3125.4,3124.9,0.52270365]
["bitfinex","ETHUSD",1644940937286,1.5944003,3125.4,3125.2,1.05263751]
["bitfinex","ETHUSD",1644940937487,1.5944003,3125.4,3125.2,1.85245751]
["bitfinex","ETHUSD",1644940937488,0.1945003,3125.4,3125.2,1.85245751]
["bitfinex","ETHUSD",1644940937688,0.79981,3125.6,3125.2,2.85245751]
["bitfinex","ETHUSD",1644940937888,0.19021073,3125.8,3125.2,2.85245751]
["bitfinex","ETHUSD",1644940938142,0.00372182,3126.1,3125.2,2.85245751]
["bitfinex","ETHUSD",1644940938336,1.36210071,3126.0,3125.2,2.85245751]
["bitfinex","ETHUSD",1644940938536,1.37190933,3126.0,3125.2,3.85245751]
["bitfinex","ETHUSD",1644940938739,1.36210071,3125.9,3125.2,3.85245751]
["bitfinex","ETHUSD",1644940939539,1.36210071,3125.9,3125.7,1.06567605]
["bitfinex","ETHUSD",1644940939737,0.13419805,3126.0,3125.8,0.79974]
["bitfinex","ETHUSD",1644940939938,1.36209498,3125.9,3125.8,0.79974]
["bitfinex","ETHUSD",1644940940139,1.36209498,3125.9,3125.8,0.01381949]
["bitfinex","ETHUSD",1644940940346,1.36211552,3125.9,3125.8,0.01381949]
["bitfinex","ETHUSD",1644940940544,1.82823299,3125.9,3125.8,0.01381949]
["bitfinex","ETHUSD",1644940940746,5.02823299,3125.9,3125.8,0.01381949]
["bitfinex","ETHUSD",1644940941142,5.02823299,3125.9,3125.8,0.02763898]
["bitfinex","ETHUSD",1644940941987,1.82823299,3125.9,3125.8,0.02763898]
["bitfinex","ETHUSD",1644940942192,1.82823299,3125.9,3125.8,0.04145847]
["bitfinex","ETHUSD",1644940943190,1.82823299,3125.9,3125.8,0.05527796]
["bitfinex","ETHUSD",1644940943992,0.46611747,3125.9,3125.8,0.05527796]
["bitfinex","ETHUSD",1644940944191,0.46611747,3125.9,3125.8,0.06909745]
["bitfinex","ETHUSD",1644940945195,0.46611747,3125.9,3125.8,0.08291694]
["bitfinex","ETHUSD",1644940946231,0.46611747,3125.9,3125.8,0.09673643]
["bitfinex","ETHUSD",1644940947231,0.46611747,3125.9,3125.8,0.11055592]
["bitfinex","ETHUSD",1644940948431,0.46611747,3125.9,3125.8,0.12437541]
["bitfinex","ETHUSD",1644940949478,0.46611747,3125.9,3125.8,0.1381949]
["bitfinex","ETHUSD",1644940950475,0.46611747,3125.9,3125.8,0.15201439]
["bitfinex","ETHUSD",1644940951479,0.46611747,3125.9,3125.8,0.16583388]
["bitfinex","ETHUSD",1644940951776,0.16611747,3125.9,3125.8,0.16583388]
["bitfinex","ETHUSD",1644940951975,0.3,3125.9,3125.8,0.16583388]
["bitfinex","ETHUSD",1644940952174,0.3,3125.9,3125.8,0.15201439]
["bitfinex","ETHUSD",1644940952175,0.16277664,3125.9,3125.8,0.15201439]
["bitfinex","ETHUSD",1644940952375,0.46826827,3126.1,3125.8,3.48406415]
["bitfinex","ETHUSD",1644940952576,0.46581579,3126.1,3125.8,3.48406415]
["bitfinex","ETHUSD",1644940952977,0.46826827,3126.1,3125.8,3.49055445]
["bitfinex","ETHUSD",1644940953232,0.45444878,3126.1,3125.8,3.52176423]
["bitfinex","ETHUSD",1644940953636,0.45444878,3126.1,3125.8,3.51970262]
["bitfinex","ETHUSD",1644940953839,0.4519963,3126.1,3125.9,0.79951]
["bitfinex","ETHUSD",1644940954035,0.45444882,3126.1,3125.9,0.79951]
["bitfinex","ETHUSD",1644940954437,0.28863303,3126.1,3125.9,0.79951]
["bitfinex","ETHUSD",1644940954936,0.25,3126.3,3126.0,0.87376787]
["bitfinex","ETHUSD",1644940954937,0.43234451,3126.3,3126.0,0.87376787]
["bitfinex","ETHUSD",1644940955138,0.96642381,3126.2,3126.0,1.67337787]
["bitfinex","ETHUSD",1644940955337,0.3,3126.1,3126.0,0.22065032]
["bitfinex","ETHUSD",1644940955637,0.49922967,3126.1,3126.0,0.22065032]
["bitfinex","ETHUSD",1644940958080,0.49922967,3126.1,3125.8,0.15201439]
["bitfinex","ETHUSD",1644940958081,2.39872967,3126.1,3125.8,0.15201439]
["bitfinex","ETHUSD",1644940958278,1.09985,3126.0,3125.8,0.15201439]
["bitfinex","ETHUSD",1644940958479,1.28715765,3126.0,3125.8,0.15201439]
["bitfinex","ETHUSD",1644940960283,2.08689605,3126.0,3125.8,0.15201439]
["bitfinex","ETHUSD",1644940962232,0.79984,3125.9,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940962433,0.7999616,3125.6,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940962633,1.53519547,3125.6,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940963132,0.3,3125.5,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940963331,0.433631,3125.5,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940963531,1.233611,3125.5,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940963735,0.3,3125.4,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940964133,0.6,3125.4,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940964401,0.75270194,3125.4,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940964597,1.74532535,3125.3,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940964796,0.3,3125.2,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940964998,0.44846513,3125.2,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940968734,0.14846513,3125.2,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940968934,1.78511726,3125.3,3125.1,0.02763898]
["bitfinex","ETHUSD",1644940969238,1.89992,3125.4,3125.1,4.96868016]
["bitfinex","ETHUSD",1644940969239,0.79997,3125.4,3125.1,4.96868016]
["bitfinex","ETHUSD",1644940969433,0.17484853,3126.2,3125.3,1.68409842]
["bitfinex","ETHUSD",1644940969434,0.17295393,3126.2,3125.3,1.68409842]
["bitfinex","ETHUSD",1644940969632,0.4498917,3126.3,3125.4,3.69737495]
["bitfinex","ETHUSD",1644940969831,0.79958,3126.2,3125.9,1.05574043]
["bitfinex","ETHUSD",1644940970033,0.94394282,3126.2,3125.5,1.0]
["bitfinex","ETHUSD",1644940970432,1.74349282,3126.2,3125.5,1.0]
["bitfinex","ETHUSD",1644940970632,1.74349282,3126.2,3126.0,0.7996]
["bitfinex","ETHUSD",1644940970833,2.54317842,3126.2,3126.0,0.7996]
["bitfinex","ETHUSD",1644940971034,1.36192751,3126.1,3126.0,0.7996]
["bitfinex","ETHUSD",1644940971240,1.12109234,3126.1,3126.0,0.7996]
["bitfinex","ETHUSD",1644940972090,1.74593921,3126.2,3126.0,0.7996]
["bitfinex","ETHUSD",1644940972284,0.6,3126.1,3125.9,1.79962]
["bitfinex","ETHUSD",1644940972487,2.38223885,3126.1,3125.9,0.79962]
["bitfinex","ETHUSD",1644940972683,1.78223885,3126.1,3125.9,5.09983752]
["bitfinex","ETHUSD",1644940972885,0.00244639,3126.2,3126.0,3.36200531]
["bitfinex","ETHUSD",1644940973084,0.16,3126.4,3126.1,0.462]
["bitfinex","ETHUSD",1644940973286,0.16,3126.4,3126.2,4.08701739]
["bitfinex","ETHUSD",1644940973484,0.16,3126.4,3126.2,1.3588591]
["bitfinex","ETHUSD",1644940973684,0.16,3126.4,3126.3,1.0]
["bitfinex","ETHUSD",1644940973885,0.16,3126.4,3126.3,0.93780205]
["bitfinex","ETHUSD",1644940974183,0.16,3126.4,3126.3,4.2846902]
["bitfinex","ETHUSD",1644940974184,0.14618051,3126.4,3126.3,4.2846902]
["bitfinex","ETHUSD",1644940974390,0.14618051,3126.4,3126.3,5.2846902]
["bitfinex","ETHUSD",1644940974684,0.00379208,3126.8,3126.3,5.2846902]
["bitfinex","ETHUSD",1644940974685,0.00244639,3126.5,3126.3,5.2846902]
["bitfinex","ETHUSD",1644940974885,0.00244639,3126.5,3126.4,5.41776378]
["bitfinex","ETHUSD",1644940975485,0.00379208,3126.8,3126.4,5.41776378]
["bitfinex","ETHUSD",1644940975739,0.00244639,3126.6,3126.4,6.41776378]
["bitfinex","ETHUSD",1644940975934,0.00244639,3126.6,3126.4,5.11456323]
["bitfinex","ETHUSD",1644940976334,0.00244639,3126.6,3126.4,1.79923]
["bitfinex","ETHUSD",1644940976737,0.00379208,3126.8,3126.4,1.79923]
["bitfinex","ETHUSD",1644940976939,0.79938,3126.6,3126.4,1.79923]
["bitfinex","ETHUSD",1644940977136,0.80317208,3126.6,3126.4,1.79923]
["bitfinex","ETHUSD",1644940978438,0.3,3126.5,3126.4,0.79923]
["bitfinex","ETHUSD",1644940978638,1.66174235,3126.5,3126.4,0.79923]
["bitfinex","ETHUSD",1644940979485,1.66174235,3126.5,3125.8,1.1334]
["bitfinex","ETHUSD",1644940979486,1.45284953,3126.3,3125.8,1.1334]
["bitfinex","ETHUSD",1644940979681,2.00284953,3126.3,3125.7,0.462]
["bitfinex","ETHUSD",1644940979881,1.87042793,3126.3,3125.9,1.3591313]
["bitfinex","ETHUSD",1644940980084,1.87042793,3126.3,3126.0,3.38359491]
["bitfinex","ETHUSD",1644940980482,1.87287432,3126.3,3126.1,1.0]
["bitfinex","ETHUSD",1644940980882,1.70529592,3126.3,3126.2,1.0]
["bitfinex","ETHUSD",1644940981284,1.87091349,3126.3,3126.2,1.0]
["bitfinex","ETHUSD",1644940981687,1.8684671,3126.3,3126.1,1.79943]
["bitfinex","ETHUSD",1644940981884,2.1684671,3126.3,3126.1,0.79943]
["bitfinex","ETHUSD",1644940982088,2.1684671,3126.3,3126.1,1.79943]
["bitfinex","ETHUSD",1644940982386,2.1684671,3126.3,3125.9,0.79968]
["bitfinex","ETHUSD",1644940982387,0.6,3126.2,3125.9,0.79968]
["bitfinex","ETHUSD",1644940982586,2.39353237,3126.2,3125.9,0.79968]
["bitfinex","ETHUSD",1644940983635,9.24353237,3126.2,3125.5,1.0]
["bitfinex","ETHUSD",1644940983838,9.24353237,3126.2,3125.1,0.01381949]
["bitfinex","ETHUSD",1644940983839,19.61969,3126.0,3125.1,0.01381949]
["bitfinex","ETHUSD",1644940984033,19.07,3125.7,3125.1,0.01381949]
["bitfinex","ETHUSD",1644940984233,0.01288232,3125.5,3125.1,0.01381949]
["bitfinex","ETHUSD",1644940984434,2.74672512,3125.5,3125.1,0.01381949]
["bitfinex","ETHUSD",1644940984635,0.6,3125.4,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940984831,0.79999,3125.3,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940985032,0.79998,3125.2,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940985233,1.39998,3125.2,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940985434,1.55282181,3125.2,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940985635,0.8000049,3125.1,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940985833,0.3,3125.0,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940986033,0.4921895,3125.0,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940986886,0.1921895,3125.0,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940987087,2.39994,3125.2,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940987291,0.7999,3125.3,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940987885,0.7999,3125.3,3125.0,0.79972]
["bitfinex","ETHUSD",1644940988584,0.79975,3125.2,3125.0,0.79972]
["bitfinex","ETHUSD",1644940988987,0.79975,3125.2,3125.0,0.5555922]
["bitfinex","ETHUSD",1644940989385,1.39975,3125.2,3125.0,0.5555922]
["bitfinex","ETHUSD",1644940989586,1.55958126,3125.2,3125.0,0.5555922]
["bitfinex","ETHUSD",1644940989786,1.58715782,3125.2,3125.0,0.5555922]
["bitfinex","ETHUSD",1644940990386,0.78740782,3125.2,3125.0,0.5555922]
["bitfinex","ETHUSD",1644940990633,0.78740782,3125.2,3125.1,0.86444133]
["bitfinex","ETHUSD",1644940990833,0.48740782,3125.2,3125.1,0.86444133]
["bitfinex","ETHUSD",1644940991028,0.48740782,3125.2,3125.0,0.5555922]
["bitfinex","ETHUSD",1644940992029,0.48740782,3125.2,3124.9,0.94622513]
["bitfinex","ETHUSD",1644940992030,2.08707782,3125.2,3124.9,0.94622513]
["bitfinex","ETHUSD",1644940992231,3.88696782,3125.2,3124.9,1.74609513]
["bitfinex","ETHUSD",1644940992632,0.3,3125.0,3124.9,1.74609513]
["bitfinex","ETHUSD",1644940993733,0.6,3125.0,3124.9,0.81368949]
["bitfinex","ETHUSD",1644940993933,0.6,3125.0,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940993934,0.75271492,3125.0,3124.9,0.01381949]
["bitfinex","ETHUSD",1644940994385,0.75271492,3125.0,3124.2,0.8]
["bitfinex","ETHUSD",1644940994386,5.40380182,3125.0,3124.2,0.8]
["bitfinex","ETHUSD",1644940994585,5.40380182,3125.0,3124.0,4.58836447]
["bitfinex","ETHUSD",1644940994586,1.05003,3124.8,3124.0,4.58836447]
["bitfinex","ETHUSD",1644940994783,1.05003,3124.8,3124.0,0.48526447]
["bitfinex","ETHUSD",1644940994784,0.3,3124.6,3124.0,0.48526447]
["bitfinex","ETHUSD",1644940994987,1.1000473,3124.6,3124.2,1.15568439]
["bitfinex","ETHUSD",1644940995185,0.47071874,3124.6,3124.2,1.95572439]
["bitfinex","ETHUSD",1644940995383,0.3,3124.6,3124.2,1.95572439]
["bitfinex","ETHUSD",1644940995584,1.10004,3124.6,3124.2,1.95572439]
["bitfinex","ETHUSD",1644940995783,0.80004,3124.5,3124.2,1.95572439]
["bitfinex","ETHUSD",1644940995983,1.10004,3124.6,3124.3,3.36583689]
["bitfinex","ETHUSD",1644940995984,0.80004,3124.6,3124.3,3.36583689]
["bitfinex","ETHUSD",1644940996186,0.80004,3124.6,3124.3,4.16193186]
["bitfinex","ETHUSD",1644940996383,0.80004,3124.6,3124.4,2.0]
["bitfinex","ETHUSD",1644940996782,0.80004,3124.6,3124.4,2.79984]
["bitfinex","ETHUSD",1644940996986,0.80004,3124.6,3124.4,1.79984]
["bitfinex","ETHUSD",1644940997182,0.80004,3124.6,3124.4,0.79984]
["bitfinex","ETHUSD",1644940997983,1.10004,3124.6,3124.4,0.79984]
["bitfinex","ETHUSD",1644940998234,1.40004,3124.6,3124.4,0.79984]
["bitfinex","ETHUSD",1644940998735,1.10004,3124.6,3124.4,0.79984]
["bitfinex","ETHUSD",1644940999033,1.10004,3124.6,3124.0,2.28135944]
["bitfinex","ETHUSD",1644940999034,4.75438516,3124.6,3124.0,0.48526447]
["bitfinex","ETHUSD",1644940999234,0.3,3124.4,3124.0,2.08531447]
["bitfinex","ETHUSD",1644940999433,4.42572341,3124.4,3124.0,0.48526447]
["bitfinex","ETHUSD",1644940999633,5.65689078,3124.4,3124.0,0.48526447]
["bitfinex","ETHUSD",1644940999835,7.25726078,3124.4,3124.0,0.48526447]
["bitfinex","ETHUSD",1644941000440,7.25726078,3124.4,3123.1,1.462]
["bitfinex","ETHUSD",1644941000441,1.6128758,3124.1,3123.4,1.60036]
["bitfinex","ETHUSD",1644941000640,24.9452388,3124.0,3122.7,0.16]
["bitfinex","ETHUSD",1644941000840,21.1830488,3123.9,3122.7,0.0001]
["bitfinex","ETHUSD",1644941001037,24.0950488,3123.8,3122.7,0.0001]
["bitfinex","ETHUSD",1644941001241,18.77,3123.6,3122.7,0.0001]
["bitfinex","ETHUSD",1644941001440,18.77,3123.2,3122.7,0.0001]
["bitfinex","ETHUSD",1644941001642,0.8005048,3123.1,3122.7,0.0001]
["bitfinex","ETHUSD",1644941001884,0.3,3123.0,3122.7,0.0001]
["bitfinex","ETHUSD",1644941002784,0.48592666,3123.0,3122.7,0.0001]
["bitfinex","ETHUSD",1644941002988,2.4017277,3122.9,3122.7,0.0001]
["bitfinex","ETHUSD",1644941003387,0.6,3122.8,3122.7,0.0001]
["bitfinex","ETHUSD",1644941003587,0.3,3122.8,3122.7,0.0001]
["bitfinex","ETHUSD",1644941003786,0.99876339,3123.0,3122.7,0.0001]
["bitfinex","ETHUSD",1644941003985,0.80059,3123.0,3122.7,0.0001]
["bitfinex","ETHUSD",1644941004588,0.99431945,3123.0,3122.7,0.0001]
["bitfinex","ETHUSD",1644941004786,2.40172,3122.9,3122.7,0.0001]
["bitfinex","ETHUSD",1644941004985,2.55018548,3122.9,3122.7,0.0001]
["bitfinex","ETHUSD",1644941005386,3.15018548,3122.9,3122.7,0.0001]
["bitfinex","ETHUSD",1644941005636,3.00172,3122.9,3122.7,0.0001]
["bitfinex","ETHUSD",1644941005836,3.14519068,3122.9,3122.7,0.0001]
["bitfinex","ETHUSD",1644941009880,3.14519068,3122.9,3122.5,0.91336647]
["bitfinex","ETHUSD",1644941010084,1.60076,3122.8,3122.5,0.91336647]
["bitfinex","ETHUSD",1644941010281,0.3,3122.7,3122.5,0.91336647]
["bitfinex","ETHUSD",1644941011082,0.80058,3122.5,3121.6,0.462]
["bitfinex","ETHUSD",1644941011287,0.3,3122.4,3121.3,1.2336]
["bitfinex","ETHUSD",1644941011485,0.3,3122.4,3121.1,0.00248297]
["bitfinex","ETHUSD",1644941011486,0.25,3122.3,3121.1,0.00248297]
["bitfinex","ETHUSD",1644941011686,0.25,3122.3,3121.1,0.00456915]
["bitfinex","ETHUSD",1644941011882,0.25,3122.3,3121.1,0.00706954]
["bitfinex","ETHUSD",1644941012485,21.2224239,3122.2,3121.1,0.00706954]
["bitfinex","ETHUSD",1644941012684,3.5,3122.1,3121.0,0.01000215]
["bitfinex","ETHUSD",1644941012886,0.6,3122.1,3120.7,0.00456915]
["bitfinex","ETHUSD",1644941013134,0.45742319,3122.1,3120.7,0.00456915]
["bitfinex","ETHUSD",1644941013338,0.3,3122.0,3121.4,0.84309693]
["bitfinex","ETHUSD",1644941013534,0.43205131,3122.0,3121.5,0.00456915]
["bitfinex","ETHUSD",1644941013737,1.40088,3121.9,3121.1,1.6014]
["bitfinex","ETHUSD",1644941013935,1.5872851,3121.9,3121.2,0.00456915]
["bitfinex","ETHUSD",1644941014437,1.5872851,3121.9,3121.3,0.80072]
["bitfinex","ETHUSD",1644941014635,1.5872851,3121.9,3121.4,0.00456915]
["bitfinex","ETHUSD",1644941014837,0.98988404,3121.7,3121.4,0.00456915]
["bitfinex","ETHUSD",1644941015038,0.8008,3121.6,3121.2,0.00456915]
["bitfinex","ETHUSD",1644941015235,1.1008,3121.6,3121.2,0.00456915]
["bitfinex","ETHUSD",1644941015435,1.1008,3121.6,3121.4,1.18191383]
["bitfinex","ETHUSD",1644941015436,0.25,3121.5,3121.4,1.18191383]
["bitfinex","ETHUSD",1644941015637,0.25,3121.5,3121.4,1.18648298]
["bitfinex","ETHUSD",1644941015840,0.25,3121.5,3121.4,1.18191383]
["bitfinex","ETHUSD",1644941016340,0.25,3121.5,3121.3,0.00456915]
["bitfinex","ETHUSD",1644941016537,0.25,3121.5,3120.7,1.0]
["bitfinex","ETHUSD",1644941016538,0.80089,3121.4,3121.0,1.0]
["bitfinex","ETHUSD",1644941016736,0.80084,3121.3,3121.1,0.00273906]
["bitfinex","ETHUSD",1644941016988,0.95377042,3121.3,3121.1,0.00273906]
["bitfinex","ETHUSD",1644941017185,0.80084,3121.3,3121.1,0.00273906]
["bitfinex","ETHUSD",1644941017384,0.80084,3121.3,3121.1,1.16259022]
["bitfinex","ETHUSD",1644941017587,0.80084,3121.3,3121.1,1.16442031]
["bitfinex","ETHUSD",1644941018785,0.58349316,3121.3,3121.1,1.16442031]
["bitfinex","ETHUSD",1644941020738,0.50380784,3121.3,3121.1,1.16442031]
["bitfinex","ETHUSD",1644941021535,0.80089,3121.4,3121.1,1.16442031]
["bitfinex","ETHUSD",1644941021736,2.54755574,3122.4,3121.3,0.79066292]
["bitfinex","ETHUSD",1644941021936,2.40193,3122.4,3121.4,1.26248]
["bitfinex","ETHUSD",1644941022135,0.80044,3122.2,3121.6,1.0]
["bitfinex","ETHUSD",1644941022336,2.40157,3122.1,3121.7,1.42042715]
["bitfinex","ETHUSD",1644941023539,0.80055,3122.0,3121.7,2.22098715]
["bitfinex","ETHUSD",1644941024034,0.80055,3122.0,3121.7,3.22098715]
["bitfinex","ETHUSD",1644941024035,0.80062,3121.9,3121.7,3.22098715]
["bitfinex","ETHUSD",1644941026387,1.1423,3122.9,3121.7,4.22098715]
["bitfinex","ETHUSD",1644941026586,1.1423,3122.9,3121.7,5.28778715]
["bitfinex","ETHUSD",1644941026886,0.80041,3122.2,3122.1,0.8005]
["bitfinex","ETHUSD",1644941027086,2.40154,3122.8,3122.1,0.8005]
["bitfinex","ETHUSD",1644941027284,2.70154,3122.8,3122.4,0.93818826]
["bitfinex","ETHUSD",1644941027485,0.45165481,3122.8,3122.1,0.8005]
["bitfinex","ETHUSD",1644941027686,0.45165481,3122.8,3122.0,1.0]
["bitfinex","ETHUSD",1644941027886,1.90124,3122.7,3121.9,0.80063]
["bitfinex","ETHUSD",1644941028133,4.19683438,3122.7,3121.9,0.80063]
["bitfinex","ETHUSD",1644941028334,0.80062,3122.5,3121.9,0.80063]
["bitfinex","ETHUSD",1644941028536,0.80062,3122.5,3122.3,0.94034256]
["bitfinex","ETHUSD",1644941028537,1.10062,3122.5,3122.3,0.94034256]
["bitfinex","ETHUSD",1644941029534,0.94126896,3122.4,3122.3,0.94034256]
["bitfinex","ETHUSD",1644941029734,1.54126896,3122.4,3122.3,0.94034256]
["bitfinex","ETHUSD",1644941029934,1.54126896,3122.4,3122.0,1.60105]
["bitfinex","ETHUSD",1644941030135,1.56088044,3122.3,3122.0,1.60105]
["bitfinex","ETHUSD",1644941030537,0.80059,3122.2,3122.0,1.60105]
["bitfinex","ETHUSD",1644941031138,0.80059,3122.2,3122.0,2.53179266]
["bitfinex","ETHUSD",1644941032884,3.20242,3122.2,3122.0,2.53179266]
["bitfinex","ETHUSD",1644941037939,3.20242,3122.2,3122.1,0.86201931]
["bitfinex","ETHUSD",1644941038140,3.20242,3122.2,3122.1,1.86201931]
["bitfinex","ETHUSD",1644941038540,2.34386813,3122.2,3122.1,1.86201931]
["bitfinex","ETHUSD",1644941038838,2.34386813,3122.2,3122.1,2.32401931]
["bitfinex","ETHUSD",1644941039489,8.00471,3124.1,3122.3,0.86201931]
["bitfinex","ETHUSD",1644941039696,4.50779588,3124.8,3122.3,0.86201931]
["bitfinex","ETHUSD",1644941039697,0.5,3124.8,3123.5,0.01225777]
["bitfinex","ETHUSD",1644941039888,3.2548,3125.1,3123.6,1.32401931]
["bitfinex","ETHUSD",1644941040090,1.60006,3124.4,3123.7,0.86201931]
["bitfinex","ETHUSD",1644941040286,1.60006,3124.4,3124.2,0.86201931]
["bitfinex","ETHUSD",1644941040287,0.80004,3124.4,3124.2,0.86201931]
["bitfinex","ETHUSD",1644941040489,1.17190223,3125.3,3124.4,0.86201931]
["bitfinex","ETHUSD",1644941040686,0.00971085,3124.7,3124.4,1.32401931]
["bitfinex","ETHUSD",1644941040886,0.00971085,3124.7,3124.6,1.66191931]
["bitfinex","ETHUSD",1644941041086,0.00971085,3124.7,3124.6,2.66191931]
["bitfinex","ETHUSD",1644941041689,0.79987,3124.8,3124.6,3.12391931]
["bitfinex","ETHUSD",1644941041890,0.79987,3124.8,3124.6,3.03519451]
["bitfinex","ETHUSD",1644941042087,0.79987,3124.8,3124.7,1.86201931]
["bitfinex","ETHUSD",1644941042386,2.39967,3124.8,3124.7,2.32401931]
["bitfinex","ETHUSD",1644941043937,2.39967,3124.8,3124.7,5.6944598]
["bitfinex","ETHUSD",1644941044442,1.0,3125.2,3124.7,5.6944598]
["bitfinex","ETHUSD",1644941044443,1.79967,3125.2,3124.7,6.6944598]
["bitfinex","ETHUSD",1644941044638,1.0,3125.2,3124.9,0.86201931]
["bitfinex","ETHUSD",1644941044837,1.0,3125.2,3125.1,0.86201931]
["bitfinex","ETHUSD",1644941045038,1.0,3125.2,3125.1,5.75228051]
["bitfinex","ETHUSD",1644941045238,1.0,3125.2,3125.1,2.32401931]
["bitfinex","ETHUSD",1644941045438,1.0,3125.2,3125.1,3.32401931]
["bitfinex","ETHUSD",1644941045640,1.0,3125.2,3125.1,5.72296931]
["bitfinex","ETHUSD",1644941046039,1.0,3125.2,3125.1,9.0981993]
["bitfinex","ETHUSD",1644941046240,1.0,3125.2,3125.1,5.72296931]
["bitfinex","ETHUSD",1644941046440,1.0,3125.2,3125.1,9.08094803]
["bitfinex","ETHUSD",1644941047683,1.0,3125.2,3125.1,5.72296931]
["bitfinex","ETHUSD",1644941047883,1.0,3125.2,3125.1,9.14604324]
["bitfinex","ETHUSD",1644941048083,1.0,3125.2,3125.1,5.72296931]
["bitfinex","ETHUSD",1644941049197,1.92764706,3125.5,3125.1,5.72296931]
["bitfinex","ETHUSD",1644941049399,4.5134516,3126.4,3125.4,6.85]
["bitfinex","ETHUSD",1644941049600,1.1469,3127.2,3125.5,9.36201931]
["bitfinex","ETHUSD",1644941049601,0.75780696,3126.5,3125.5,9.36201931]
["bitfinex","ETHUSD",1644941049786,2.62457929,3127.2,3126.2,1.0]
["bitfinex","ETHUSD",1644941049988,2.62457929,3127.2,3126.3,4.36201931]
["bitfinex","ETHUSD",1644941049989,0.74753543,3127.2,3126.3,4.36201931]
["bitfinex","ETHUSD",1644941050188,0.25,3127.9,3127.0,0.86201931]
["bitfinex","ETHUSD",1644941050387,0.5,3128.2,3127.2,0.86201931]
["bitfinex","ETHUSD",1644941050649,0.5,3128.2,3127.4,0.86201931]
["bitfinex","ETHUSD",1644941050846,0.79904,3128.2,3127.6,0.86201931]
["bitfinex","ETHUSD",1644941051051,0.79904,3128.2,3127.7,0.462]
["bitfinex","ETHUSD",1644941051345,0.79904,3128.2,3127.8,0.86201931]
["bitfinex","ETHUSD",1644941051545,0.12818738,3127.7,3127.6,0.79625836]
["bitfinex","ETHUSD",1644941051744,0.12818738,3127.7,3127.6,1.25825836]
["bitfinex","ETHUSD",1644941051946,0.12818738,3127.7,3127.6,2.25825836]
["bitfinex","ETHUSD",1644941052146,0.12818738,3127.7,3127.6,2.05732836]
["bitfinex","ETHUSD",1644941052344,0.12818738,3127.7,3127.6,3.05732836]
["bitfinex","ETHUSD",1644941053146,0.12818738,3127.7,3127.6,2.05732836]
["bitfinex","ETHUSD",1644941053346,0.12818738,3127.7,3127.6,3.05732836]
["bitfinex","ETHUSD",1644941053548,0.12818738,3127.7,3127.6,2.05732836]
["bitfinex","ETHUSD",1644941053747,0.12818738,3127.7,3127.6,3.05732836]
["bitfinex","ETHUSD",1644941054148,0.12818738,3127.7,3127.6,2.05732836]
["bitfinex","ETHUSD",1644941054386,0.12818738,3127.7,3127.6,1.93667559]
["bitfinex","ETHUSD",1644941054587,0.12818738,3127.7,3127.6,0.93667559]
["bitfinex","ETHUSD",1644941054791,0.12818738,3127.7,3127.6,4.46644506]
["bitfinex","ETHUSD",1644941054988,10.5457,3129.1,3127.7,6.85]
["bitfinex","ETHUSD",1644941055187,10.5457,3129.1,3128.0,0.79893]
["bitfinex","ETHUSD",1644941055188,0.00958949,3128.3,3128.0,0.79893]
["bitfinex","ETHUSD",1644941056103,0.79894,3128.3,3128.0,0.79893]
["bitfinex","ETHUSD",1644941056488,0.80133773,3128.3,3128.0,0.79893]
["bitfinex","ETHUSD",1644941057392,0.79894,3128.3,3128.0,0.79893]
["bitfinex","ETHUSD",1644941057588,0.79894,3128.3,3128.1,3.47937182]
["bitfinex","ETHUSD",1644941057589,0.80133773,3128.3,3128.1,3.47937182]
["bitfinex","ETHUSD",1644941057795,0.00958949,3128.8,3128.1,3.47937182]
["bitfinex","ETHUSD",1644941057796,0.00958949,3128.8,3128.2,7.85]
["bitfinex","ETHUSD",1644941057993,0.00958949,3128.8,3128.3,5.37558726]
["bitfinex","ETHUSD",1644941058244,0.6563486,3129.5,3128.7,1.0]
["bitfinex","ETHUSD",1644941058444,0.6563486,3129.5,3128.8,5.50078249]
["bitfinex","ETHUSD",1644941058640,0.6563486,3129.5,3129.1,1.0]
["bitfinex","ETHUSD",1644941058841,2.2537286,3129.5,3129.1,1.0]
["bitfinex","ETHUSD",1644941059142,0.79867,3129.4,3129.2,0.79867]
["bitfinex","ETHUSD",1644941060048,1.09867,3129.4,3129.2,0.79867]
["bitfinex","ETHUSD",1644941060441,1.09867,3129.4,3129.2,4.27789602]
["bitfinex","ETHUSD",1644941060641,1.09867,3129.4,3129.1,1.59733]
["bitfinex","ETHUSD",1644941060642,2.69629,3129.4,3129.1,1.59733]
["bitfinex","ETHUSD",1644941061243,2.69629,3129.4,3129.1,2.59733]
["bitfinex","ETHUSD",1644941061644,1.89762,3129.4,3129.1,2.59733]
["bitfinex","ETHUSD",1644941061896,1.45747636,3129.5,3129.2,1.0]
["bitfinex","ETHUSD",1644941062082,1.4551086,3129.5,3129.2,2.0]
["bitfinex","ETHUSD",1644941062285,1.4551086,3129.5,3129.3,0.462]
["bitfinex","ETHUSD",1644941062482,1.4551086,3129.5,3129.3,1.26057]
["bitfinex","ETHUSD",1644941062483,0.00236776,3129.4,3129.3,1.26057]
["bitfinex","ETHUSD",1644941062688,0.80100776,3129.4,3129.3,0.462]
["bitfinex","ETHUSD",1644941063284,0.79864,3129.4,3129.3,0.462]
["bitfinex","ETHUSD",1644941063484,1.09864,3129.4,3129.3,0.462]
["bitfinex","ETHUSD",1644941064685,1.09864,3129.4,3129.2,1.79866]
["bitfinex","ETHUSD",1644941064883,1.10241312,3129.4,3129.2,1.79866]
["bitfinex","ETHUSD",1644941065288,1.10241312,3129.4,3129.2,1.5893814]
["bitfinex","ETHUSD",1644941065935,1.10241312,3129.4,3129.2,0.7907214]
["bitfinex","ETHUSD",1644941066333,1.10241312,3129.4,3129.1,1.59733]
["bitfinex","ETHUSD",1644941066534,1.59783,3129.3,3128.7,1.0]
["bitfinex","ETHUSD",1644941066733,0.799,3129.0,3128.6,0.79898]
["bitfinex","ETHUSD",1644941066939,0.00377312,3128.9,3128.6,0.79898]
["bitfinex","ETHUSD",1644941067633,2.40067312,3128.9,3128.6,0.79898]
["bitfinex","ETHUSD",1644941067836,0.3,3128.8,3128.6,0.79898]
["bitfinex","ETHUSD",1644941068634,0.3,3128.8,3128.6,1.79898]
["bitfinex","ETHUSD",1644941068835,1.46547717,3128.8,3128.6,1.79898]
["bitfinex","ETHUSD",1644941069034,1.46547717,3128.8,3128.1,0.462]
["bitfinex","ETHUSD",1644941069035,2.39706,3128.7,3128.4,0.79903]
["bitfinex","ETHUSD",1644941069237,0.3,3128.6,3128.4,0.79903]
["bitfinex","ETHUSD",1644941070689,1.09893,3128.6,3128.4,0.79903]
["bitfinex","ETHUSD",1644941073242,1.09893,3128.6,3128.5,1.0]
["bitfinex","ETHUSD",1644941073437,1.09893,3128.6,3128.3,1.59795]
["bitfinex","ETHUSD",1644941073438,4.89632203,3128.6,3128.3,1.59795]
["bitfinex","ETHUSD",1644941073641,0.00377312,3128.5,3128.3,1.59795]
["bitfinex","ETHUSD",1644941073839,0.00377312,3128.5,3128.1,1.0]
["bitfinex","ETHUSD",1644941074038,0.00377312,3128.5,3128.0,1.59812]
["bitfinex","ETHUSD",1644941074440,0.89891428,3128.1,3128.0,1.59812]
["bitfinex","ETHUSD",1644941074641,1.19891428,3128.1,3127.7,1.0]
["bitfinex","ETHUSD",1644941074838,4.05696695,3128.1,3127.8,0.79919]
["bitfinex","ETHUSD",1644941075038,0.60377312,3128.1,3127.8,0.79919]
["bitfinex","ETHUSD",1644941075643,3.50051312,3128.1,3127.8,0.79919]
["bitfinex","ETHUSD",1644941076741,0.79911,3128.0,3127.8,0.79919]
["bitfinex","ETHUSD",1644941078294,1.60217312,3128.1,3127.9,0.462]
["bitfinex","ETHUSD",1644941078295,0.00377312,3128.1,3127.9,0.462]
["bitfinex","ETHUSD",1644941078489,0.79875,3128.5,3127.9,0.462]
["bitfinex","ETHUSD",1644941078490,0.79875,3128.5,3128.0,0.79874]
["bitfinex","ETHUSD",1644941078688,0.25236708,3129.0,3128.1,0.462]
["bitfinex","ETHUSD",1644941078888,2.3964,3129.0,3128.1,0.462]
["bitfinex","ETHUSD",1644941079088,1.59748,3128.9,3128.5,2.3964]
["bitfinex","ETHUSD",1644941079288,0.79872,3128.7,3128.6,1.0]
["bitfinex","ETHUSD",1644941079692,2.39618,3128.7,3128.6,2.5976]
["bitfinex","ETHUSD",1644941080840,2.69618,3128.7,3128.6,2.5976]
["bitfinex","ETHUSD",1644941082634,2.69618,3128.7,3128.5,3.3964]
["bitfinex","ETHUSD",1644941082635,0.3,3128.6,3128.5,3.3964]
["bitfinex","ETHUSD",1644941083334,0.3,3128.6,3128.5,2.3964]
["bitfinex","ETHUSD",1644941084388,0.3,3128.6,3128.5,3.3964]
["bitfinex","ETHUSD",1644941084792,0.3,3128.6,3128.4,1.79898]
["bitfinex","ETHUSD",1644941084990,4.29504,3128.6,3128.4,1.79898]
["bitfinex","ETHUSD",1644941085193,1.00165267,3128.5,3128.4,1.79898]
["bitfinex","ETHUSD",1644941085390,1.00165267,3128.5,3127.7,2.85883]
["bitfinex","ETHUSD",1644941085391,2.10076267,3128.5,3128.2,1.5981]
["bitfinex","ETHUSD",1644941085591,1.09911,3128.5,3128.2,1.5981]
["bitfinex","ETHUSD",1644941085993,1.09911,3128.5,3128.0,1.0]
["bitfinex","ETHUSD",1644941086197,3.49644,3128.5,3128.0,1.0]
["bitfinex","ETHUSD",1644941086594,3.19644,3128.5,3128.0,1.0]
["bitfinex","ETHUSD",1644941086994,3.19644,3128.5,3128.2,1.5981]
["bitfinex","ETHUSD",1644941087594,1.59816,3128.3,3128.2,1.5981]
["bitfinex","ETHUSD",1644941087795,1.59816,3128.3,3128.0,1.0]
["bitfinex","ETHUSD",1644941087994,0.3,3128.2,3128.0,1.0]
["bitfinex","ETHUSD",1644941088238,1.89814,3128.2,3128.0,1.0]
["bitfinex","ETHUSD",1644941088436,1.89814,3128.2,3127.9,1.0]
["bitfinex","ETHUSD",1644941088437,0.98834408,3128.1,3127.9,1.0]
["bitfinex","ETHUSD",1644941088636,2.58656408,3128.1,3127.9,1.0]
["bitfinex","ETHUSD",1644941088843,3.38568408,3128.1,3127.5,2.39724]
["bitfinex","ETHUSD",1644941089037,0.3,3128.0,3127.6,0.79912]
["bitfinex","ETHUSD",1644941089636,0.3,3128.0,3127.6,1.79912]
["bitfinex","ETHUSD",1644941089839,0.79907,3127.9,3127.6,1.79912]
["bitfinex","ETHUSD",1644941090037,0.79907,3127.9,3127.7,1.0]
["bitfinex","ETHUSD",1644941090238,0.79907,3127.9,3127.7,1.79913]
["bitfinex","ETHUSD",1644941090438,0.79907,3127.9,3127.7,2.79913]
["bitfinex","ETHUSD",1644941090838,0.79907,3127.9,3127.7,1.79913]
["bitfinex","ETHUSD",1644941091238,1.59816,3127.9,3127.7,1.79913]
["bitfinex","ETHUSD",1644941091638,0.3,3127.8,3127.7,1.79913]
["bitfinex","ETHUSD",1644941094385,1.59816,3127.9,3127.7,2.79913]
["bitfinex","ETHUSD",1644941094586,0.94970032,3127.9,3127.7,4.31173]
["bitfinex","ETHUSD",1644941094787,0.00375425,3128.0,3127.7,4.31173]
["bitfinex","ETHUSD",1644941094788,0.00375425,3128.0,3127.9,0.28988077]
["bitfinex","ETHUSD",1644941094986,1.59755,3128.3,3127.9,0.75188077]
["bitfinex","ETHUSD",1644941095186,1.59755,3128.3,3127.9,1.53524499]
["bitfinex","ETHUSD",1644941095389,6.39374697,3129.0,3127.9,3.53524499]
["bitfinex","ETHUSD",1644941095639,6.39374697,3129.0,3128.2,3.39633]
["bitfinex","ETHUSD",1644941095835,0.79878,3128.8,3128.4,1.79878]
["bitfinex","ETHUSD",1644941096035,0.79878,3128.8,3128.5,0.462]
["bitfinex","ETHUSD",1644941096237,1.09878,3128.8,3128.5,2.05954]
["bitfinex","ETHUSD",1644941096438,1.09878,3128.8,3128.5,3.05954]
["bitfinex","ETHUSD",1644941096836,2.39643,3128.7,3128.6,0.79877]
["bitfinex","ETHUSD",1644941097036,2.39643,3128.7,3128.5,3.05954]
["bitfinex","ETHUSD",1644941097838,2.39643,3128.7,3128.6,1.0]
["bitfinex","ETHUSD",1644941098338,2.39643,3128.7,3128.6,2.0]
["bitfinex","ETHUSD",1644941099688,2.69643,3128.7,3128.6,2.0]
["bitfinex","ETHUSD",1644941099889,2.69643,3128.7,3128.6,1.642013]
["bitfinex","ETHUSD",1644941100089,2.69643,3128.7,3128.6,1.0]
["bitfinex","ETHUSD",1644941100293,2.69643,3128.7,3128.5,3.05954]
["bitfinex","ETHUSD",1644941100589,2.69643,3128.7,3128.6,1.0]
["bitfinex","ETHUSD",1644941101593,2.69643,3128.7,3128.6,1.462]
["bitfinex","ETHUSD",1644941101795,2.69643,3128.7,3128.6,2.462]
["bitfinex","ETHUSD",1644941101991,2.69643,3128.7,3128.6,1.0]
["bitfinex","ETHUSD",1644941102393,0.3,3128.6,3128.5,2.59754]
["bitfinex","ETHUSD",1644941102795,2.39643,3128.7,3128.5,2.59754]
["bitfinex","ETHUSD",1644941104036,2.39643,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1644941104438,2.39643,3128.7,3128.6,1.462]
["bitfinex","ETHUSD",1644941104835,2.39643,3128.7,3128.6,2.462]
["bitfinex","ETHUSD",1644941105839,0.7988,3128.7,3128.6,2.462]
["bitfinex","ETHUSD",1644941106238,1.59755,3128.9,3128.6,2.462]
["bitfinex","ETHUSD",1644941106436,1.59755,3128.9,3128.7,0.79862]
["bitfinex","ETHUSD",1644941106638,1.59755,3128.9,3128.8,0.462]
["bitfinex","ETHUSD",1644941106890,0.79879,3128.9,3128.8,1.462]
["bitfinex","ETHUSD",1644941107288,0.79879,3128.9,3128.8,2.462]
["bitfinex","ETHUSD",1644941107688,0.79879,3128.9,3128.8,1.462]
["bitfinex","ETHUSD",1644941107888,0.79879,3128.9,3128.8,2.462]
["bitfinex","ETHUSD",1644941108688,0.79879,3128.9,3128.8,1.462]
["bitfinex","ETHUSD",1644941108890,0.79879,3128.9,3128.8,2.462]
["bitfinex","ETHUSD",1644941109088,0.79879,3128.9,3128.8,1.462]
["bitfinex","ETHUSD",1644941109290,0.79879,3128.9,3128.8,2.462]
["bitfinex","ETHUSD",1644941109489,0.79879,3128.9,3128.8,1.462]
["bitfinex","ETHUSD",1644941109696,0.79879,3128.9,3128.8,2.462]
["bitfinex","ETHUSD",1644941109893,0.79879,3128.9,3128.8,1.462]
["bitfinex","ETHUSD",1644941110095,0.79879,3128.9,3128.8,2.462]
["bitfinex","ETHUSD",1644941110297,1.09949663,3128.8,3128.3,1.0]
["bitfinex","ETHUSD",1644941110494,1.09949663,3128.8,3127.9,0.999013]
["bitfinex","ETHUSD",1644941110495,0.79892,3128.5,3127.9,0.999013]
["bitfinex","ETHUSD",1644941110763,0.79892,3128.5,3127.4,0.12409808]
["bitfinex","ETHUSD",1644941110764,0.01260689,3128.0,3127.4,0.00249808]
["bitfinex","ETHUSD",1644941110948,6.85,3127.8,3126.7,0.79948]
["bitfinex","ETHUSD",1644941111153,0.01268876,3127.3,3126.3,1.20225566]
["bitfinex","ETHUSD",1644941111349,1.95915697,3127.2,3126.0,0.7989]
["bitfinex","ETHUSD",1644941111546,1.95915697,3127.2,3125.3,1.98371616]
["bitfinex","ETHUSD",1644941111547,0.4083,3126.3,3125.3,1.98371616]
["bitfinex","ETHUSD",1644941111749,24.594,3125.9,3125.5,1.20344206]
["bitfinex","ETHUSD",1644941111947,24.594,3125.9,3124.2,0.22016769]
["bitfinex","ETHUSD",1644941111948,6.85,3125.8,3124.2,0.22016769]
["bitfinex","ETHUSD",1644941112150,0.2223,3125.1,3124.8,1.20410013]
["bitfinex","ETHUSD",1644941112451,0.2223,3125.1,3124.2,0.22016769]
["bitfinex","ETHUSD",1644941112452,0.79997,3125.0,3124.2,7.20388385]
["bitfinex","ETHUSD",1644941112647,0.4647674,3125.0,3124.5,1.98371616]
["bitfinex","ETHUSD",1644941112848,0.4647674,3125.0,3124.5,0.22016769]
["bitfinex","ETHUSD",1644941113148,0.4647674,3125.0,3124.8,0.00179078]
["bitfinex","ETHUSD",1644941113447,0.4647674,3125.0,3124.8,0.80161078]
["bitfinex","ETHUSD",1644941113649,0.4647674,3125.0,3124.9,1.20017859]
["bitfinex","ETHUSD",1644941113948,0.80001,3125.1,3124.9,0.462]
["bitfinex","ETHUSD",1644941113949,0.5056729,3125.1,3124.9,0.462]
["bitfinex","ETHUSD",1644941114151,4.7976,3125.8,3124.9,0.762]
["bitfinex","ETHUSD",1644941114152,2.39877,3125.8,3124.9,0.762]
["bitfinex","ETHUSD",1644941114415,2.39877,3125.8,3125.3,1.19966525]
["bitfinex","ETHUSD",1644941114609,0.79943,3125.5,3125.3,2.06105]
["bitfinex","ETHUSD",1644941115411,0.79943,3125.5,3124.1,2.21657278]
["bitfinex","ETHUSD",1644941115412,1.13502569,3125.2,3124.5,1.19966525]
["bitfinex","ETHUSD",1644941115610,1.13502569,3125.2,3124.2,1.19966525]
["bitfinex","ETHUSD",1644941115611,0.79996,3125.0,3124.2,1.19966525]
["bitfinex","ETHUSD",1644941115909,0.79996,3125.0,3123.2,0.462]
["bitfinex","ETHUSD",1644941115910,1.42778664,3124.6,3123.2,0.462]
["bitfinex","ETHUSD",1644941116111,1.42778664,3124.6,3123.7,1.07639994]
["bitfinex","ETHUSD",1644941116808,0.80008,3124.5,3123.8,1.60003]
["bitfinex","ETHUSD",1644941117210,0.80008,3124.5,3123.9,3.37070815]
["bitfinex","ETHUSD",1644941117409,0.80008,3124.5,3124.0,1.26181]
["bitfinex","ETHUSD",1644941117610,0.80008,3124.5,3124.1,3.37901234]
["bitfinex","ETHUSD",1644941117812,0.80008,3124.5,3124.1,3.41602167]
["bitfinex","ETHUSD",1644941118008,0.80008,3124.5,3124.2,2.59959]
["bitfinex","ETHUSD",1644941118239,1.59975,3124.4,3124.3,3.47082407]
["bitfinex","ETHUSD",1644941118438,1.59975,3124.4,3124.2,1.59959]
["bitfinex","ETHUSD",1644941118644,1.59975,3124.4,3124.3,0.7998]
["bitfinex","ETHUSD",1644941119047,1.59975,3124.4,3123.7,0.27639994]
["bitfinex","ETHUSD",1644941119244,0.80006,3124.1,3123.6,0.462]
["bitfinex","ETHUSD",1644941119441,1.60016,3124.1,3123.6,0.462]
["bitfinex","ETHUSD",1644941120041,1.60016,3124.1,3122.9,3.64416058]
["bitfinex","ETHUSD",1644941120252,0.80022,3123.8,3122.9,0.00456915]
["bitfinex","ETHUSD",1644941120448,3.50052,3124.1,3122.9,0.00456915]
["bitfinex","ETHUSD",1644941120449,0.80026,3123.6,3122.9,0.00456915]
["bitfinex","ETHUSD",1644941120641,0.80026,3123.6,3122.9,0.80486915]
["bitfinex","ETHUSD",1644941120642,1.93735599,3123.6,3122.9,0.80486915]
["bitfinex","ETHUSD",1644941121242,0.98288359,3123.1,3122.9,0.80486915]
["bitfinex","ETHUSD",1644941121542,0.80028,3123.2,3122.9,0.00456915]
["bitfinex","ETHUSD",1644941121742,0.80028,3123.2,3122.9,0.80484915]
["bitfinex","ETHUSD",1644941122595,0.48868824,3123.2,3122.9,0.80484915]
["bitfinex","ETHUSD",1644941122797,0.8003,3123.1,3123.0,3.35733695]
["bitfinex","ETHUSD",1644941122999,0.8003,3123.1,3122.9,0.80484915]
["bitfinex","ETHUSD",1644941123398,0.8003,3123.1,3123.0,0.462]
["bitfinex","ETHUSD",1644941125842,0.8003,3123.1,3122.7,0.00456915]
["bitfinex","ETHUSD",1644941126042,0.8003,3123.1,3122.8,0.462]
["bitfinex","ETHUSD",1644941126043,3.20117,3123.1,3122.8,0.462]
["bitfinex","ETHUSD",1644941126246,3.20117,3123.1,3122.7,0.00456915]
["bitfinex","ETHUSD",1644941126247,1.33438755,3123.0,3122.7,0.00456915]
["bitfinex","ETHUSD",1644941126447,1.33438755,3123.0,3122.6,1.54446788]
["bitfinex","ETHUSD",1644941126448,5.20036,3122.9,3122.6,1.54446788]
["bitfinex","ETHUSD",1644941126644,5.20036,3122.9,3122.2,0.7993]
["bitfinex","ETHUSD",1644941126645,0.80052,3122.8,3122.2,0.7993]
["bitfinex","ETHUSD",1644941126845,1.18316438,3122.3,3122.2,0.7993]
["bitfinex","ETHUSD",1644941127444,1.60093,3122.5,3122.2,0.7993]
["bitfinex","ETHUSD",1644941127646,1.90093,3122.5,3122.2,0.7993]
["bitfinex","ETHUSD",1644941127847,3.50186,3122.5,3122.2,0.7993]
["bitfinex","ETHUSD",1644941128051,3.50186,3122.5,3122.1,3.01541902]
["bitfinex","ETHUSD",1644941128052,0.80047,3122.4,3122.1,3.01541902]
["bitfinex","ETHUSD",1644941128249,0.80047,3122.4,3122.2,0.80043]
["bitfinex","ETHUSD",1644941128747,0.80047,3122.4,3122.2,1.80043]
["bitfinex","ETHUSD",1644941129511,1.6008,3122.4,3122.2,1.80043]
["bitfinex","ETHUSD",1644941130112,1.6008,3122.4,3122.2,0.80043]
["bitfinex","ETHUSD",1644941131314,2.69292368,3122.4,3122.2,0.80043]
["bitfinex","ETHUSD",1644941131917,1.6008,3122.4,3122.2,0.80043]
["bitfinex","ETHUSD",1644941133237,1.6008,3122.4,3122.1,1.60359746]
["bitfinex","ETHUSD",1644941133442,0.91795467,3122.3,3122.1,1.60359746]
["bitfinex","ETHUSD",1644941134138,0.91795467,3122.3,3122.2,0.80043]
["bitfinex","ETHUSD",1644941134843,1.6008,3122.4,3122.2,4.21360204]
["bitfinex","ETHUSD",1644941135040,1.6008,3122.4,3122.3,3.92404869]
["bitfinex","ETHUSD",1644941135239,1.6008,3122.4,3122.3,5.30804869]
["bitfinex","ETHUSD",1644941136044,1.6008,3122.4,3122.3,1.7365289]
["bitfinex","ETHUSD",1644941136242,1.6008,3122.4,3122.3,0.7365289]
["bitfinex","ETHUSD",1644941137496,3.20186,3122.5,3122.3,0.7365289]
["bitfinex","ETHUSD",1644941137694,3.20186,3122.5,3122.3,4.49803583]
["bitfinex","ETHUSD",1644941137892,2.4008,3123.0,3122.3,1.0365289]
["bitfinex","ETHUSD",1644941138093,2.4008,3123.0,3122.5,0.80015]
["bitfinex","ETHUSD",1644941138292,3.2006,3122.8,3122.6,0.384]
["bitfinex","ETHUSD",1644941138797,3.13616911,3122.8,3122.6,0.384]
["bitfinex","ETHUSD",1644941138993,3.45075,3123.7,3122.6,19.204]
["bitfinex","ETHUSD",1644941139193,3.20075,3123.7,3122.9,0.8]
["bitfinex","ETHUSD",1644941139391,3.20075,3123.7,3123.0,0.384]
["bitfinex","ETHUSD",1644941139692,0.8,3123.5,3123.0,0.384]
["bitfinex","ETHUSD",1644941139892,0.8,3123.5,3123.1,3.35964519]
["bitfinex","ETHUSD",1644941140094,0.8,3123.5,3123.2,0.384]
["bitfinex","ETHUSD",1644941140292,0.8,3123.5,3123.2,1.384]
["bitfinex","ETHUSD",1644941140491,0.8,3123.5,3123.2,0.384]
["bitfinex","ETHUSD",1644941140946,0.8,3123.5,3123.2,1.18407]
["bitfinex","ETHUSD",1644941141349,0.80007,3123.3,3123.2,1.18407]
["bitfinex","ETHUSD",1644941141744,0.80007,3123.3,3123.2,1.18680381]
["bitfinex","ETHUSD",1644941142544,0.48004901,3123.3,3123.2,1.18680381]
["bitfinex","ETHUSD",1644941142745,0.48004901,3123.3,3123.1,1.60014]
["bitfinex","ETHUSD",1644941142946,0.48004901,3123.3,3123.1,1.60287387]
["bitfinex","ETHUSD",1644941142947,2.08069901,3123.3,3123.1,1.60287387]
["bitfinex","ETHUSD",1644941143146,1.60065,3123.3,3123.1,0.00273387]
["bitfinex","ETHUSD",1644941143346,1.60065,3123.3,3122.8,1.60065]
["bitfinex","ETHUSD",1644941143347,1.90044934,3123.1,3122.8,1.60065]
["bitfinex","ETHUSD",1644941143746,0.80033,3123.1,3122.8,1.60065]
["bitfinex","ETHUSD",1644941144994,1.1880821,3123.0,3122.9,0.8003]
["bitfinex","ETHUSD",1644941145194,1.1880821,3123.0,3122.3,0.3525289]
["bitfinex","ETHUSD",1644941145396,2.40102,3122.9,3122.3,0.3525289]
["bitfinex","ETHUSD",1644941145595,2.40102,3122.9,3122.3,3.72105761]
["bitfinex","ETHUSD",1644941145795,2.40102,3122.9,3122.3,5.32177761]
["bitfinex","ETHUSD",1644941145994,2.40102,3122.9,3122.4,1.80036]
["bitfinex","ETHUSD",1644941146599,0.80034,3122.8,3122.4,1.80309429]
["bitfinex","ETHUSD",1644941146796,1.60058,3122.8,3122.4,1.80309429]
["bitfinex","ETHUSD",1644941146995,1.60057,3122.7,3122.4,1.80309429]
["bitfinex","ETHUSD",1644941147695,1.60057,3122.7,3122.4,0.80036]
["bitfinex","ETHUSD",1644941147899,2.40088,3122.7,3122.4,0.80284332]
["bitfinex","ETHUSD",1644941148344,2.40088,3122.7,3122.4,1.80284332]
["bitfinex","ETHUSD",1644941148746,2.40088,3122.7,3122.4,1.80036]
["bitfinex","ETHUSD",1644941148944,2.40088,3122.7,3122.4,1.80284332]
["bitfinex","ETHUSD",1644941149942,2.40088,3122.7,3122.4,1.80036]
["bitfinex","ETHUSD",1644941150144,2.40088,3122.7,3122.4,1.80284332]
["bitfinex","ETHUSD",1644941150343,0.90335848,3122.5,3122.4,0.80284332]
["bitfinex","ETHUSD",1644941150745,2.40088,3122.7,3122.4,0.80284332]
["bitfinex","ETHUSD",1644941151147,13.00358,3123.9,3122.8,1.1204003]
["bitfinex","ETHUSD",1644941151148,3.0237,3123.7,3122.8,1.1204003]
["bitfinex","ETHUSD",1644941151344,5.0,3123.9,3122.8,1.1204003]
["bitfinex","ETHUSD",1644941151345,0.80038,3123.6,3123.0,0.80039]
["bitfinex","ETHUSD",1644941151747,1.19097106,3123.5,3123.0,0.6]
["bitfinex","ETHUSD",1644941151991,1.19097106,3123.5,3123.0,0.3]
["bitfinex","ETHUSD",1644941152192,1.19097106,3123.5,3122.8,1.4204003]
["bitfinex","ETHUSD",1644941152391,1.19097106,3123.5,3122.8,1.7204003]
["bitfinex","ETHUSD",1644941152592,1.19097106,3123.5,3123.1,0.80035]
["bitfinex","ETHUSD",1644941152792,1.19097106,3123.5,3123.2,0.3]
["bitfinex","ETHUSD",1644941153193,0.80029,3123.9,3123.1,0.8602]
["bitfinex","ETHUSD",1644941153398,1.0,3124.2,3123.2,0.3]
["bitfinex","ETHUSD",1644941153593,3.86354016,3124.3,3123.3,0.80029]
["bitfinex","ETHUSD",1644941153594,1.12173016,3124.3,3123.3,0.80029]
["bitfinex","ETHUSD",1644941153793,1.12173016,3124.3,3123.3,0.6]
["bitfinex","ETHUSD",1644941153997,1.12173016,3124.3,3123.3,0.3]
["bitfinex","ETHUSD",1644941154195,1.18777853,3124.3,3123.3,0.3]
["bitfinex","ETHUSD",1644941154396,1.18777853,3124.3,3123.2,2.20048]
["bitfinex","ETHUSD",1644941154594,1.18777853,3124.3,3123.6,0.80011]
["bitfinex","ETHUSD",1644941154794,11.7907,3124.6,3123.6,0.80011]
["bitfinex","ETHUSD",1644941154795,3.5241,3124.6,3123.6,0.80011]
["bitfinex","ETHUSD",1644941154995,3.5241,3124.6,3123.6,0.6]
["bitfinex","ETHUSD",1644941154996,0.00956117,3124.6,3123.6,0.6]
["bitfinex","ETHUSD",1644941155496,0.00956117,3124.6,3123.5,0.6]
["bitfinex","ETHUSD",1644941155743,54.64067918,3124.6,3123.5,0.6]
["bitfinex","ETHUSD",1644941155939,0.85930502,3124.4,3123.5,0.6]
["bitfinex","ETHUSD",1644941156139,0.85930502,3124.4,3123.5,0.3]
["bitfinex","ETHUSD",1644941156339,53.83101801,3124.6,3123.4,3.0]
["bitfinex","ETHUSD",1644941156640,1.17478507,3124.1,3123.4,3.0]
["bitfinex","ETHUSD",1644941156839,0.80023,3124.0,3123.4,3.0]
["bitfinex","ETHUSD",1644941157639,0.80023,3124.0,3123.7,0.80021]
["bitfinex","ETHUSD",1644941157842,4.54272082,3123.9,3123.1,1.60057]
["bitfinex","ETHUSD",1644941158043,4.54272082,3123.9,3122.9,0.00274]
["bitfinex","ETHUSD",1644941158044,0.01267164,3123.7,3122.9,0.00274]
["bitfinex","ETHUSD",1644941158241,19.62048,3123.6,3122.9,0.00274]
["bitfinex","ETHUSD",1644941158440,19.62048,3123.6,3122.5,3.5]
["bitfinex","ETHUSD",1644941158441,0.95317363,3123.0,3122.5,3.5]
["bitfinex","ETHUSD",1644941158642,0.95317363,3123.0,3122.6,0.80045]
["bitfinex","ETHUSD",1644941158940,3.5,3123.5,3122.6,0.80045]
["bitfinex","ETHUSD",1644941159139,0.80041,3123.3,3122.6,0.80045]
["bitfinex","ETHUSD",1644941159388,1.0,3123.5,3122.3,0.3525289]
["bitfinex","ETHUSD",1644941159696,5.00593152,3123.7,3122.3,0.3525289]
["bitfinex","ETHUSD",1644941159890,5.00593152,3123.7,3122.8,0.00274212]
["bitfinex","ETHUSD",1644941160094,1.04904175,3123.1,3122.8,0.00274212]
["bitfinex","ETHUSD",1644941160890,1.04904175,3123.1,3122.3,0.3525289]
["bitfinex","ETHUSD",1644941161091,1.04904175,3123.1,3122.8,0.00274212]
["bitfinex","ETHUSD",1644941161892,1.04904175,3123.1,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941162199,1.04904175,3123.1,3122.8,0.00274212]
["bitfinex","ETHUSD",1644941163245,3.39920886,3123.0,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941163546,1.04876391,3122.5,3122.3,0.66349901]
["bitfinex","ETHUSD",1644941163749,3.92415878,3123.4,3122.3,0.66349901]
["bitfinex","ETHUSD",1644941163945,1.0,3123.3,3122.3,0.66349901]
["bitfinex","ETHUSD",1644941164446,1.0,3123.3,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941164646,1.0,3123.3,3122.6,0.00274221]
["bitfinex","ETHUSD",1644941164647,1.04674964,3122.9,3122.6,0.00274221]
["bitfinex","ETHUSD",1644941165247,0.80052,3123.5,3122.6,0.00274221]
["bitfinex","ETHUSD",1644941165447,6.80042,3123.8,3122.6,0.00274221]
["bitfinex","ETHUSD",1644941165448,1.12193152,3123.7,3122.6,0.00274221]
["bitfinex","ETHUSD",1644941165649,1.12193152,3123.7,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941165848,2.12193152,3123.7,3122.6,0.00274225]
["bitfinex","ETHUSD",1644941166349,1.02821169,3123.3,3122.6,0.00274225]
["bitfinex","ETHUSD",1644941166749,1.02821169,3123.3,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941166994,1.02821169,3123.3,3122.8,0.00274212]
["bitfinex","ETHUSD",1644941167994,1.02821169,3123.3,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941168194,1.02821169,3123.3,3122.9,0.00274205]
["bitfinex","ETHUSD",1644941169197,1.02821169,3123.3,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941169398,1.02821169,3123.3,3122.9,0.00274202]
["bitfinex","ETHUSD",1644941170402,1.02821169,3123.3,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941170642,1.17524633,3122.8,3122.5,0.01096972]
["bitfinex","ETHUSD",1644941171445,0.80053,3122.9,3122.5,0.01096972]
["bitfinex","ETHUSD",1644941171642,0.80053,3122.9,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941171841,0.80053,3122.9,3122.5,0.00274231]
["bitfinex","ETHUSD",1644941172242,0.80048,3123.2,3122.5,0.00274231]
["bitfinex","ETHUSD",1644941172440,1.78500916,3123.2,3122.5,0.00274231]
["bitfinex","ETHUSD",1644941172842,1.78500916,3123.2,3122.3,0.6525289]
["bitfinex","ETHUSD",1644941173046,1.78500916,3123.2,3122.7,0.00274218]
["bitfinex","ETHUSD",1644941174045,1.78500916,3123.2,3122.4,0.3]
["bitfinex","ETHUSD",1644941174244,1.78500916,3123.2,3122.8,0.00274212]
["bitfinex","ETHUSD",1644941175094,1.78500916,3123.2,3122.4,0.3]
["bitfinex","ETHUSD",1644941175497,1.78500916,3123.2,3122.8,0.00274208]
["bitfinex","ETHUSD",1644941176396,1.78500916,3123.2,3122.4,0.3]
["bitfinex","ETHUSD",1644941176597,0.80054,3123.1,3122.8,0.00274208]
["bitfinex","ETHUSD",1644941177597,0.80054,3123.1,3122.4,0.3]
["bitfinex","ETHUSD",1644941177801,1.11741962,3122.7,3122.4,0.3]
["bitfinex","ETHUSD",1644941178249,0.80048,3123.2,3122.4,0.3]
["bitfinex","ETHUSD",1644941178449,20.32593152,3123.7,3122.4,3.72574541]
["bitfinex","ETHUSD",1644941178450,1.0,3123.5,3122.4,3.72574541]
["bitfinex","ETHUSD",1644941178655,1.92809,3123.8,3122.4,3.73830475]
["bitfinex","ETHUSD",1644941179049,1.1278,3123.8,3122.4,3.73830475]
["bitfinex","ETHUSD",1644941179249,1.1278,3123.8,3122.6,0.00274221]
["bitfinex","ETHUSD",1644941179450,0.83650587,3123.5,3122.6,0.00274221]
["bitfinex","ETHUSD",1644941179852,0.83650587,3123.5,3122.6,0.80312221]
["bitfinex","ETHUSD",1644941180053,0.83650587,3123.5,3122.8,0.5601844]
["bitfinex","ETHUSD",1644941180254,0.83650587,3123.5,3122.9,0.00274205]
["bitfinex","ETHUSD",1644941180656,0.83650587,3123.5,3122.9,0.30274205]
["bitfinex","ETHUSD",1644941181056,0.83650587,3123.5,3122.9,1.10301205]
["bitfinex","ETHUSD",1644941181256,0.80027,3123.8,3122.9,0.3]
["bitfinex","ETHUSD",1644941181456,1.60058,3123.8,3122.9,0.30274204]
["bitfinex","ETHUSD",1644941182091,1.59927416,3123.8,3122.9,0.30274204]
["bitfinex","ETHUSD",1644941182292,0.94241774,3123.4,3122.9,0.3]
["bitfinex","ETHUSD",1644941182490,1.74276774,3123.4,3122.9,0.3]
["bitfinex","ETHUSD",1644941182690,1.74276774,3123.4,3122.9,0.30274208]
["bitfinex","ETHUSD",1644941183290,1.60101,3123.3,3122.9,0.00274208]
["bitfinex","ETHUSD",1644941183491,1.60101,3123.3,3122.8,0.3]
["bitfinex","ETHUSD",1644941183693,0.86185502,3122.9,3122.5,0.3]
["bitfinex","ETHUSD",1644941183892,0.86185502,3122.9,3122.5,0.01096969]
["bitfinex","ETHUSD",1644941184692,0.80047,3123.1,3122.4,2.4610679]
["bitfinex","ETHUSD",1644941184893,2.40129,3123.4,3122.6,0.80042]
["bitfinex","ETHUSD",1644941185291,2.40129,3123.4,3122.6,1.40042]
["bitfinex","ETHUSD",1644941185493,0.8004,3123.2,3122.6,1.40042]
["bitfinex","ETHUSD",1644941186147,0.8004,3123.2,3122.7,0.00274215]
["bitfinex","ETHUSD",1644941187146,0.8004,3123.2,3122.8,0.8004]
["bitfinex","ETHUSD",1644941187348,0.8004,3123.2,3122.8,1.40314212]
["bitfinex","ETHUSD",1644941188149,0.8004,3123.2,3122.8,0.60274212]
["bitfinex","ETHUSD",1644941188351,0.8004,3123.2,3122.8,0.3]
["bitfinex","ETHUSD",1644941188548,0.8004,3123.2,3122.4,2.4610679]
["bitfinex","ETHUSD",1644941188748,0.8004,3123.2,3122.8,0.00274208]
["bitfinex","ETHUSD",1644941188949,0.80044,3123.1,3122.8,0.00274208]
["bitfinex","ETHUSD",1644941189593,0.80044,3123.1,3122.7,0.3]
["bitfinex","ETHUSD",1644941189798,1.60082,3123.1,3122.8,0.00274212]
["bitfinex","ETHUSD",1644941190195,1.60082,3123.1,3122.8,0.80314212]
["bitfinex","ETHUSD",1644941190395,1.60082,3123.1,3122.8,1.36339452]
["bitfinex","ETHUSD",1644941190795,1.60082,3123.1,3122.8,1.6606524]
["bitfinex","ETHUSD",1644941190998,1.60082,3123.1,3122.8,1.66339452]
["bitfinex","ETHUSD",1644941191896,1.60082,3123.1,3122.8,1.6606524]
["bitfinex","ETHUSD",1644941192296,0.80038,3123.1,3122.8,1.66339452]
["bitfinex","ETHUSD",1644941193246,0.80038,3123.1,3122.8,1.6606524]
["bitfinex","ETHUSD",1644941193444,0.80038,3123.1,3122.8,1.66339452]
["bitfinex","ETHUSD",1644941193654,1.60077,3123.1,3122.8,1.66339452]
["bitfinex","ETHUSD",1644941194045,1.60077,3123.1,3122.8,1.10314212]
["bitfinex","ETHUSD",1644941194445,1.60077,3123.1,3122.8,1.1004]
["bitfinex","ETHUSD",1644941194645,1.60077,3123.1,3122.8,1.10314212]
["bitfinex","ETHUSD",1644941195645,1.60077,3123.1,3122.8,1.1004]
["bitfinex","ETHUSD",1644941196045,1.60077,3123.1,3122.8,0.30274212]
["bitfinex","ETHUSD",1644941196745,1.60077,3123.1,3122.8,0.3]
["bitfinex","ETHUSD",1644941196998,1.601,3123.0,3122.8,0.30274212]
["bitfinex","ETHUSD",1644941198099,1.601,3123.0,3122.8,0.3]
["bitfinex","ETHUSD",1644941198299,1.60102,3122.9,3122.7,2.20346215]
["bitfinex","ETHUSD",1644941198500,1.60102,3122.9,3122.7,0.60274215]
["bitfinex","ETHUSD",1644941198703,2.40149,3122.9,3122.7,0.60274215]
["bitfinex","ETHUSD",1644941198903,1.03544874,3123.3,3122.7,0.30274215]
["bitfinex","ETHUSD",1644941199101,0.80037,3122.9,3122.7,0.30274215]
["bitfinex","ETHUSD",1644941199300,0.80037,3122.9,3122.4,0.6]
["bitfinex","ETHUSD",1644941199502,0.80037,3122.9,3122.6,0.00274221]
["bitfinex","ETHUSD",1644941199903,0.80037,3122.9,3122.6,1.60356221]
["bitfinex","ETHUSD",1644941200101,0.80037,3122.9,3122.6,1.90356221]
["bitfinex","ETHUSD",1644941200300,0.80037,3122.9,3122.6,2.20356221]
["bitfinex","ETHUSD",1644941200500,0.80037,3122.9,3122.6,2.20082]
["bitfinex","ETHUSD",1644941200756,0.80037,3122.9,3122.6,2.20356225]
["bitfinex","ETHUSD",1644941201557,0.80037,3122.9,3122.6,2.20082]
["bitfinex","ETHUSD",1644941201954,0.80037,3122.9,3122.7,0.8004]
["bitfinex","ETHUSD",1644941202957,0.79887928,3122.9,3122.7,0.8004]
["bitfinex","ETHUSD",1644941203557,0.79887928,3122.9,3122.7,1.3606842]
["bitfinex","ETHUSD",1644941203756,0.79887928,3122.9,3122.7,0.8004]
["bitfinex","ETHUSD",1644941205898,0.79887928,3122.9,3122.7,1.3607]
["bitfinex","ETHUSD",1644941206704,0.79887928,3122.9,3122.7,0.8004]
["bitfinex","ETHUSD",1644941208547,1.59937928,3122.9,3122.7,0.8004]
["bitfinex","ETHUSD",1644941209147,2.67469453,3122.9,3122.7,0.8004]
["bitfinex","ETHUSD",1644941209550,2.67469453,3122.9,3122.3,0.27835672]
["bitfinex","ETHUSD",1644941209749,1.60126,3122.7,3122.3,0.27835672]
["bitfinex","ETHUSD",1644941210853,1.04869812,3122.4,3122.3,0.27835672]
["bitfinex","ETHUSD",1644941213802,0.80073,3122.5,3122.3,1.37893672]
["bitfinex","ETHUSD",1644941214002,0.80073,3122.5,3122.3,1.07893672]
["bitfinex","ETHUSD",1644941217051,0.77541,3122.5,3122.3,1.07893672]
["bitfinex","ETHUSD",1644941217250,0.76688,3122.5,3122.3,1.07893672]
["bitfinex","ETHUSD",1644941218052,0.76427,3122.5,3122.3,1.07893672]
["bitfinex","ETHUSD",1644941218655,0.76427,3122.5,3122.3,1.37893672]
["bitfinex","ETHUSD",1644941218854,1.60086,3122.9,3122.5,0.87684699]
["bitfinex","ETHUSD",1644941219053,1.60086,3122.9,3122.5,0.87538789]
["bitfinex","ETHUSD",1644941219254,4.149,3123.4,3122.5,1.47538789]
["bitfinex","ETHUSD",1644941219503,0.97679274,3123.1,3122.5,0.67496789]
["bitfinex","ETHUSD",1644941219702,0.97679274,3123.1,3122.6,1.60095]
["bitfinex","ETHUSD",1644941219703,2.57764274,3123.1,3122.6,1.60095]
["bitfinex","ETHUSD",1644941219899,2.57764274,3123.1,3122.5,0.67496789]
["bitfinex","ETHUSD",1644941219900,0.79939,3122.9,3122.5,0.07496789]
["bitfinex","ETHUSD",1644941220199,0.79939,3122.9,3122.5,0.37496789]
["bitfinex","ETHUSD",1644941220400,0.79939,3122.9,3122.5,0.07496789]
["bitfinex","ETHUSD",1644941220600,1.59997,3122.9,3122.5,0.37496789]
["bitfinex","ETHUSD",1644941221201,1.16011987,3122.6,3122.5,1.17552789]
["bitfinex","ETHUSD",1644941221402,1.15041987,3122.6,3122.5,1.47552789]
["bitfinex","ETHUSD",1644941221801,1.15041987,3122.6,3122.5,0.67496789]
["bitfinex","ETHUSD",1644941222003,1.15041987,3122.6,3122.5,0.37496789]
["bitfinex","ETHUSD",1644941223005,1.15041987,3122.6,3122.5,0.07496789]
["bitfinex","ETHUSD",1644941225857,0.80059,3122.7,3122.5,0.07496789]
["bitfinex","ETHUSD",1644941225858,1.80059,3122.7,3122.5,0.07496789]
["bitfinex","ETHUSD",1644941226058,1.0,3122.7,3122.5,0.07496789]
["bitfinex","ETHUSD",1644941226360,0.80055,3122.8,3122.5,0.07496789]
["bitfinex","ETHUSD",1644941226759,0.80055,3122.8,3122.5,0.87546789]
["bitfinex","ETHUSD",1644941226997,0.80055,3122.8,3122.5,1.17546789]
["bitfinex","ETHUSD",1644941227199,0.80048,3122.7,3122.5,0.37496789]
["bitfinex","ETHUSD",1644941227403,1.80048,3122.7,3122.5,0.37496789]
["bitfinex","ETHUSD",1644941227599,1.80048,3122.7,3122.5,0.07496789]
["bitfinex","ETHUSD",1644941228300,25.67,3122.6,3122.5,6.789e-05]
["bitfinex","ETHUSD",1644941228899,19.82,3122.6,3122.5,6.789e-05]
["bitfinex","ETHUSD",1644941229098,19.82,3122.6,3122.0,0.01097102]
["bitfinex","ETHUSD",1644941229099,0.80076,3122.3,3122.0,0.01097102]
["bitfinex","ETHUSD",1644941229299,1.00023529,3122.2,3121.4,1.60155]
["bitfinex","ETHUSD",1644941229697,1.00023529,3122.2,3121.2,10.9533343]
["bitfinex","ETHUSD",1644941229902,1.00023529,3122.2,3121.6,1.4007]
["bitfinex","ETHUSD",1644941230106,1.00023529,3122.2,3121.6,1.40526509]
["bitfinex","ETHUSD",1644941230662,0.80076,3122.1,3121.7,0.0027428]
["bitfinex","ETHUSD",1644941230861,0.80076,3122.1,3121.8,0.80076]
["bitfinex","ETHUSD",1644941231060,0.80076,3122.1,3121.8,1.10076]
["bitfinex","ETHUSD",1644941231460,0.80076,3122.1,3121.7,0.0027428]
["bitfinex","ETHUSD",1644941231461,1.80076,3122.1,3121.7,0.0027428]
["bitfinex","ETHUSD",1644941231661,0.80076,3122.1,3121.6,0.6]
["bitfinex","ETHUSD",1644941231861,2.60151,3122.1,3121.5,0.30456509]
["bitfinex","ETHUSD",1644941232061,0.80075,3122.0,3121.8,0.80349276]
["bitfinex","ETHUSD",1644941232260,0.80075,3122.0,3121.8,1.10349276]
["bitfinex","ETHUSD",1644941232463,1.80075,3122.0,3121.8,1.10349276]
["bitfinex","ETHUSD",1644941232664,0.80075,3122.0,3121.8,1.10349276]
["bitfinex","ETHUSD",1644941232961,2.6015,3122.0,3121.8,0.3]
["bitfinex","ETHUSD",1644941233161,1.6015,3122.0,3121.7,0.00201987]
["bitfinex","ETHUSD",1644941233363,2.6015,3122.0,3121.7,0.00201987]
["bitfinex","ETHUSD",1644941233963,1.6015,3122.0,3121.5,0.3]
["bitfinex","ETHUSD",1644941234405,1.6015,3122.0,3121.7,0.0020199]
["bitfinex","ETHUSD",1644941234606,0.80079,3121.9,3121.7,0.0020199]
["bitfinex","ETHUSD",1644941235209,0.80079,3121.9,3121.4,0.86510049]
["bitfinex","ETHUSD",1644941235506,0.80077,3121.9,3121.6,0.80351353]
["bitfinex","ETHUSD",1644941235702,0.80077,3121.9,3121.6,1.10351353]
["bitfinex","ETHUSD",1644941235904,0.80077,3121.8,3121.6,1.10351353]
["bitfinex","ETHUSD",1644941236503,0.80077,3121.8,3121.6,1.10077]
["bitfinex","ETHUSD",1644941238007,0.8008,3121.7,3121.5,0.80357359]
["bitfinex","ETHUSD",1644941238460,0.8008,3121.7,3121.5,0.00274359]
["bitfinex","ETHUSD",1644941238855,0.8008,3121.7,3121.4,0.30456509]
["bitfinex","ETHUSD",1644941238856,2.40251,3121.7,3121.4,0.30456509]
["bitfinex","ETHUSD",1644941239053,2.40251,3121.7,3121.4,1.10541509]
["bitfinex","ETHUSD",1644941239253,2.40251,3121.7,3121.5,0.3]
["bitfinex","ETHUSD",1644941243303,2.40251,3121.7,3121.5,0.428232]
["bitfinex","ETHUSD",1644941243705,2.40251,3121.7,3121.5,0.3]
["bitfinex","ETHUSD",1644941244506,2.40251,3121.7,3121.5,1.90147]
["bitfinex","ETHUSD",1644941247955,3.49800602,3121.7,3121.5,1.90147]
["bitfinex","ETHUSD",1644941248457,2.40251,3121.7,3121.5,1.90147]
["bitfinex","ETHUSD",1644941248655,2.40251,3121.7,3121.5,0.3]
["bitfinex","ETHUSD",1644941248854,2.40251,3121.7,3121.4,0.80344181]
["bitfinex","ETHUSD",1644941249155,0.80084,3121.6,3121.4,0.80344181]
["bitfinex","ETHUSD",1644941249800,0.80084,3121.6,3121.4,0.80086]
["bitfinex","ETHUSD",1644941251403,0.79944569,3121.6,3121.5,0.3]
["bitfinex","ETHUSD",1644941251605,0.80068,3121.7,3121.5,0.3]
["bitfinex","ETHUSD",1644941251905,1.0,3122.4,3121.6,0.80068]
["bitfinex","ETHUSD",1644941252104,1.0,3122.1,3121.6,0.80068]
["bitfinex","ETHUSD",1644941252304,4.42661285,3122.0,3121.6,0.80068]
["bitfinex","ETHUSD",1644941252506,1.1355372,3122.0,3121.6,0.80068]
["bitfinex","ETHUSD",1644941252903,0.80068,3121.8,3121.6,1.3611899]
["bitfinex","ETHUSD",1644941253353,2.40217,3121.9,3121.7,0.80075]
["bitfinex","ETHUSD",1644941253753,5.68603038,3121.9,3121.7,0.80075]
["bitfinex","ETHUSD",1644941253952,2.40217,3121.9,3121.7,0.80075]
["bitfinex","ETHUSD",1644941255359,3.51780358,3122.3,3121.7,0.80075]
["bitfinex","ETHUSD",1644941255360,2.40211,3122.3,3121.7,1.10075]
["bitfinex","ETHUSD",1644941255559,1.6009,3122.6,3121.9,0.80045]
["bitfinex","ETHUSD",1644941255755,1.6009,3122.6,3121.9,1.10045]
["bitfinex","ETHUSD",1644941255956,1.4591,3122.9,3121.9,1.10045]
["bitfinex","ETHUSD",1644941255957,0.80049,3122.3,3121.9,1.40045]
["bitfinex","ETHUSD",1644941256264,44.03055952,3123.2,3122.0,3.884]
["bitfinex","ETHUSD",1644941256458,1.77893593,3123.8,3122.1,0.5603408]
["bitfinex","ETHUSD",1644941256459,0.25,3123.7,3122.1,0.5603408]
["bitfinex","ETHUSD",1644941256656,1.36365852,3123.6,3122.5,0.80016]
["bitfinex","ETHUSD",1644941256903,1.36365852,3123.6,3122.6,0.384]
["bitfinex","ETHUSD",1644941257309,0.84865808,3124.4,3122.6,1.384]
["bitfinex","ETHUSD",1644941257504,1.12201064,3123.5,3122.7,3.5]
["bitfinex","ETHUSD",1644941257705,1.36345026,3124.3,3122.7,3.5]
["bitfinex","ETHUSD",1644941257706,0.25,3124.4,3122.9,0.8001]
["bitfinex","ETHUSD",1644941257909,0.60103368,3124.6,3123.0,3.884]
["bitfinex","ETHUSD",1644941257910,1.36334378,3124.3,3123.0,3.884]
["bitfinex","ETHUSD",1644941258104,2.18128543,3124.5,3123.0,3.884]
["bitfinex","ETHUSD",1644941258105,1.36334378,3124.2,3123.0,3.884]
["bitfinex","ETHUSD",1644941258404,2.18128543,3124.5,3123.1,1.0]
["bitfinex","ETHUSD",1644941258405,0.80001,3124.3,3123.1,1.0]
["bitfinex","ETHUSD",1644941258705,0.80001,3124.3,3123.4,1.3599921]
["bitfinex","ETHUSD",1644941258910,1.3633763,3124.2,3123.4,0.9440121]
["bitfinex","ETHUSD",1644941259107,1.3633763,3124.2,3123.4,0.3]
["bitfinex","ETHUSD",1644941259303,0.8003,3124.0,3123.2,0.3]
["bitfinex","ETHUSD",1644941259504,0.8003,3124.0,3123.1,0.3]
["bitfinex","ETHUSD",1644941259505,0.8003,3123.8,3123.1,0.3]
["bitfinex","ETHUSD",1644941259706,0.86019148,3123.7,3122.8,4.1]
["bitfinex","ETHUSD",1644941259905,0.86019148,3123.7,3123.2,2.7208166]
["bitfinex","ETHUSD",1644941259906,1.60056,3123.7,3123.2,2.7208166]
["bitfinex","ETHUSD",1644941260306,1.60056,3123.7,3123.3,0.3]
["bitfinex","ETHUSD",1644941260505,0.80026,3123.6,3123.3,0.3]
["bitfinex","ETHUSD",1644941260763,2.52491098,3123.6,3123.2,1.60053]
["bitfinex","ETHUSD",1644941260964,1.60054,3123.6,3123.2,1.60053]
["bitfinex","ETHUSD",1644941261464,1.60054,3123.6,3123.3,0.5]
["bitfinex","ETHUSD",1644941261857,1.60071,3123.5,3123.0,0.80039]
["bitfinex","ETHUSD",1644941262057,1.60071,3123.5,3122.9,0.6]
["bitfinex","ETHUSD",1644941262261,0.80037,3123.4,3123.2,0.128155]
["bitfinex","ETHUSD",1644941264065,1.60071,3123.5,3123.2,0.128155]
["bitfinex","ETHUSD",1644941264259,1.60071,3123.5,3123.2,0.928525]
["bitfinex","ETHUSD",1644941264506,0.80022,3123.5,3123.2,0.928525]
["bitfinex","ETHUSD",1644941264907,0.80022,3123.5,3123.2,1.528525]
["bitfinex","ETHUSD",1644941265711,0.80022,3123.5,3123.2,1.228525]
["bitfinex","ETHUSD",1644941266909,1.60054,3123.5,3123.2,1.228525]
["bitfinex","ETHUSD",1644941269455,1.60054,3123.5,3123.2,0.128155]
["bitfinex","ETHUSD",1644941269456,0.91665018,3123.3,3123.2,0.128155]
["bitfinex","ETHUSD",1644941270457,1.601,3123.4,3123.2,0.128155]
["bitfinex","ETHUSD",1644941270655,1.60054,3123.5,3123.2,0.128155]
["bitfinex","ETHUSD",1644941271656,1.60054,3123.5,3123.2,0.928485]
["bitfinex","ETHUSD",1644941271919,1.08693156,3123.3,3123.2,0.928485]
["bitfinex","ETHUSD",1644941272720,1.08693156,3123.3,3123.2,0.128155]
["bitfinex","ETHUSD",1644941274619,53.61410215,3123.4,3123.2,0.128155]
["bitfinex","ETHUSD",1644941274819,53.61410215,3123.4,3123.3,0.80025]
["bitfinex","ETHUSD",1644941278057,53.61278485,3123.4,3123.3,0.80025]
["bitfinex","ETHUSD",1644941280302,54.57388485,3123.4,3123.3,0.80025]
["bitfinex","ETHUSD",1644941282902,54.48725901,3123.4,3123.3,0.80025]
["bitfinex","ETHUSD",1644941286764,0.9611,3123.4,3123.3,4.74450052]
["bitfinex","ETHUSD",1644941288537,1.60019,3123.8,3123.4,1.3600619]
["bitfinex","ETHUSD",1644941288738,1.60019,3123.8,3123.5,3.93583441]
["bitfinex","ETHUSD",1644941288938,1.60019,3123.8,3123.5,5.83594441]
["bitfinex","ETHUSD",1644941289139,1.60019,3123.8,3123.5,2.20011]
["bitfinex","ETHUSD",1644941289741,1.60019,3123.8,3123.5,2.760156]
["bitfinex","ETHUSD",1644941289943,1.60019,3123.8,3123.6,0.80006]
["bitfinex","ETHUSD",1644941290142,1.60019,3123.8,3123.6,1.10006]
["bitfinex","ETHUSD",1644941291369,0.80380831,3123.9,3123.7,3.34429298]
["bitfinex","ETHUSD",1644941291563,0.80380831,3123.9,3123.7,4.52824298]
["bitfinex","ETHUSD",1644941291564,0.00375831,3123.9,3123.7,4.52824298]
["bitfinex","ETHUSD",1644941291761,0.25,3124.5,3123.8,13.63590141]
["bitfinex","ETHUSD",1644941291963,7.28,3125.2,3123.8,13.63590141]
["bitfinex","ETHUSD",1644941292363,0.0085116,3124.6,3123.8,14.13590141]
["bitfinex","ETHUSD",1644941292564,0.0085116,3124.6,3124.0,0.72641253]
["bitfinex","ETHUSD",1644941292762,0.0085116,3124.6,3124.1,5.77356557]
["bitfinex","ETHUSD",1644941292961,0.0085116,3124.6,3124.1,6.15756557]
["bitfinex","ETHUSD",1644941293162,4.2068,3125.6,3124.2,1.0]
["bitfinex","ETHUSD",1644941293563,1.36309822,3125.5,3124.3,3.62731481]
["bitfinex","ETHUSD",1644941293760,1.36309822,3125.5,3124.3,4.22731481]
["bitfinex","ETHUSD",1644941293761,52.29435397,3125.4,3124.3,4.22731481]
["bitfinex","ETHUSD",1644941293960,52.29435397,3125.4,3124.6,0.79986]
["bitfinex","ETHUSD",1644941293961,0.79979,3124.7,3124.6,0.79986]
["bitfinex","ETHUSD",1644941294161,1.59973,3124.8,3124.6,0.79986]
["bitfinex","ETHUSD",1644941294407,1.59973,3124.8,3124.6,1.39986]
["bitfinex","ETHUSD",1644941295208,1.59973,3124.8,3124.6,1.9597822]
["bitfinex","ETHUSD",1644941297910,1.59973,3124.8,3124.6,1.6597822]
["bitfinex","ETHUSD",1644941298170,2.39971,3124.8,3124.4,0.80007]
["bitfinex","ETHUSD",1644941298367,2.39971,3124.8,3124.4,0.3]
["bitfinex","ETHUSD",1644941298567,2.39971,3124.8,3124.2,1.90008]
["bitfinex","ETHUSD",1644941299370,2.39971,3124.8,3124.3,0.8001]
["bitfinex","ETHUSD",1644941299569,2.16350064,3124.7,3124.3,0.8001]
["bitfinex","ETHUSD",1644941299769,1.6002,3124.7,3124.3,0.8001]
["bitfinex","ETHUSD",1644941299971,1.60016,3124.6,3124.3,0.8001]
["bitfinex","ETHUSD",1644941301373,1.60016,3124.6,3124.2,0.3]
["bitfinex","ETHUSD",1644941301374,2.40023,3124.6,3124.1,1.60012]
["bitfinex","ETHUSD",1644941301574,2.40023,3124.6,3124.1,1.90012]
["bitfinex","ETHUSD",1644941302206,0.80015,3124.5,3124.1,1.90012]
["bitfinex","ETHUSD",1644941302411,0.80011,3124.4,3124.1,1.90012]
["bitfinex","ETHUSD",1644941303408,1.60022,3124.4,3124.2,0.80005]
["bitfinex","ETHUSD",1644941306575,1.60022,3124.4,3124.2,1.10005]
["bitfinex","ETHUSD",1644941306974,1.60395952,3124.4,3124.2,1.10005]
["bitfinex","ETHUSD",1644941308973,1.60395952,3124.4,3124.2,1.228176]
["bitfinex","ETHUSD",1644941309407,1.60395952,3124.4,3124.2,1.10005]
["bitfinex","ETHUSD",1644941311009,0.80384952,3124.4,3124.2,1.10005]
["bitfinex","ETHUSD",1644941311410,0.80384952,3124.4,3124.2,1.40005]
["bitfinex","ETHUSD",1644941312111,0.80384952,3124.4,3124.3,3.40770955]
["bitfinex","ETHUSD",1644941312309,0.80011,3124.4,3124.3,3.40770955]
["bitfinex","ETHUSD",1644941312709,0.79981,3124.6,3124.4,0.7998]
["bitfinex","ETHUSD",1644941312910,0.79981,3124.6,3124.4,1.0998]
["bitfinex","ETHUSD",1644941313155,0.79981,3124.6,3124.4,2.3998]
["bitfinex","ETHUSD",1644941313359,0.79838143,3124.6,3124.4,2.3998]
["bitfinex","ETHUSD",1644941313961,0.80354952,3124.7,3124.5,3.33300722]
["bitfinex","ETHUSD",1644941314160,1.59964,3124.8,3124.5,4.13275722]
["bitfinex","ETHUSD",1644941314161,0.00373952,3124.8,3124.5,4.13275722]
["bitfinex","ETHUSD",1644941314359,0.00242256,3125.0,3124.5,4.13275722]
["bitfinex","ETHUSD",1644941314758,0.00968971,3125.1,3124.5,4.13275722]
["bitfinex","ETHUSD",1644941314958,0.00373952,3125.2,3124.5,4.69253812]
["bitfinex","ETHUSD",1644941315159,0.00242275,3125.0,3124.6,0.79976]
["bitfinex","ETHUSD",1644941315358,0.00242275,3125.0,3124.6,1.09976]
["bitfinex","ETHUSD",1644941315559,0.79975,3124.8,3124.7,3.32148137]
["bitfinex","ETHUSD",1644941315759,0.79975,3124.8,3124.6,1.39976]
["bitfinex","ETHUSD",1644941315962,0.79975,3124.8,3124.7,4.32773519]
["bitfinex","ETHUSD",1644941316159,0.79975,3124.8,3124.7,1.3596019]
["bitfinex","ETHUSD",1644941316359,0.79975,3124.8,3124.7,2.3596019]
["bitfinex","ETHUSD",1644941317218,0.79975,3124.8,3124.7,1.3596019]
["bitfinex","ETHUSD",1644941317816,0.79975,3124.8,3124.7,0.79977]
["bitfinex","ETHUSD",1644941319224,0.79975,3124.8,3124.1,1.1906]
["bitfinex","ETHUSD",1644941319225,0.79975,3124.8,3124.6,3.5]
["bitfinex","ETHUSD",1644941319416,0.80379952,3124.7,3124.5,1.59995]
["bitfinex","ETHUSD",1644941319615,0.80006,3124.6,3124.5,1.59995]
["bitfinex","ETHUSD",1644941321665,4.18863677,3124.6,3124.5,1.59995]
["bitfinex","ETHUSD",1644941321864,0.80006,3124.6,3124.5,1.59995]
["bitfinex","ETHUSD",1644941330761,2.40018,3124.7,3124.5,1.89995]
["bitfinex","ETHUSD",1644941332208,2.40018,3124.7,3124.5,2.4598706]
["bitfinex","ETHUSD",1644941334813,2.40018,3124.7,3124.5,1.59995]
["bitfinex","ETHUSD",1644941337360,2.39917166,3124.7,3124.5,1.59995]
["bitfinex","ETHUSD",1644941337861,2.39917166,3124.7,3124.5,2.1598668]
["bitfinex","ETHUSD",1644941338061,2.39917166,3124.7,3124.5,1.89995]
["bitfinex","ETHUSD",1644941339437,2.39917166,3124.7,3124.5,1.59995]
["bitfinex","ETHUSD",1644941340036,3.33875921,3124.6,3124.5,1.59995]
["bitfinex","ETHUSD",1644941340336,2.39917166,3124.7,3124.5,1.59995]
["bitfinex","ETHUSD",1644941340536,5.70691663,3124.7,3124.5,1.59995]
["bitfinex","ETHUSD",1644941340737,2.39917166,3124.7,3124.5,1.59995]
["bitfinex","ETHUSD",1644941343969,0.3,3124.6,3124.5,1.59995]
["bitfinex","ETHUSD",1644941344763,2.39917166,3124.7,3124.5,1.59995]
["bitfinex","ETHUSD",1644941345763,0.3,3124.6,3124.5,1.59995]
["bitfinex","ETHUSD",1644941346166,0.3,3124.6,3124.4,0.80099521]
["bitfinex","ETHUSD",1644941346368,0.30373952,3124.6,3124.4,0.80099521]
["bitfinex","ETHUSD",1644941346666,2.40402952,3124.6,3124.2,1.60017]
["bitfinex","ETHUSD",1644941346917,0.8001,3124.5,3123.5,4.12191514]
["bitfinex","ETHUSD",1644941347122,0.8001,3124.5,3123.8,0.13819997]
["bitfinex","ETHUSD",1644941347319,0.8001,3124.5,3124.0,1.60008]
["bitfinex","ETHUSD",1644941348320,0.80005,3124.4,3124.0,1.60008]
["bitfinex","ETHUSD",1644941348521,1.60012,3124.4,3124.0,2.1600914]
["bitfinex","ETHUSD",1644941349336,0.80004,3124.3,3124.0,2.1600914]
["bitfinex","ETHUSD",1644941349523,1.59998,3124.3,3124.0,2.1600914]
["bitfinex","ETHUSD",1644941349730,1.59998,3124.3,3124.1,4.30002]
["bitfinex","ETHUSD",1644941349928,1.59998,3124.3,3124.1,4.8599441]
["bitfinex","ETHUSD",1644941350125,1.59998,3124.3,3124.1,1.3599441]
["bitfinex","ETHUSD",1644941350523,0.80004,3124.3,3124.1,1.3599441]
["bitfinex","ETHUSD",1644941351361,0.80005,3124.4,3124.1,1.6599441]
["bitfinex","ETHUSD",1644941351561,0.80005,3124.4,3124.2,1.3596834]
["bitfinex","ETHUSD",1644941351763,1.59989,3124.4,3124.2,1.6596834]
["bitfinex","ETHUSD",1644941352163,1.59989,3124.4,3124.2,2.0436834]
["bitfinex","ETHUSD",1644941352370,1.59989,3124.4,3124.2,2.3436834]
["bitfinex","ETHUSD",1644941352765,1.59989,3124.4,3124.2,1.48381]
["bitfinex","ETHUSD",1644941355013,1.59989,3124.4,3124.2,1.18381]
["bitfinex","ETHUSD",1644941356612,1.59989,3124.4,3124.2,1.48381]
["bitfinex","ETHUSD",1644941357715,1.59989,3124.4,3124.2,1.18381]
["bitfinex","ETHUSD",1644941359371,1.59989,3124.4,3124.2,1.48381]
["bitfinex","ETHUSD",1644941359572,1.59989,3124.4,3124.2,2.78381]
["bitfinex","ETHUSD",1644941360472,1.59989,3124.4,3124.2,2.911917]
["bitfinex","ETHUSD",1644941360972,1.59989,3124.4,3124.2,2.78381]
["bitfinex","ETHUSD",1644941361172,1.59989,3124.4,3124.2,1.48381]
["bitfinex","ETHUSD",1644941362012,1.59989,3124.4,3124.2,2.0436891]
["bitfinex","ETHUSD",1644941362013,0.80005,3124.4,3124.2,2.0436891]
["bitfinex","ETHUSD",1644941362311,0.80005,3124.4,3124.2,3.0436891]
["bitfinex","ETHUSD",1644941362515,1.63851276,3125.2,3124.2,3.0436891]
["bitfinex","ETHUSD",1644941362718,35.86384254,3126.0,3124.2,3.0436891]
["bitfinex","ETHUSD",1644941362719,0.25,3125.6,3124.5,0.81247081]
["bitfinex","ETHUSD",1644941362913,4.0346,3126.3,3124.7,6.1194831]
["bitfinex","ETHUSD",1644941363116,1.10435507,3126.8,3124.9,1.61209865]
["bitfinex","ETHUSD",1644941363117,0.79937,3126.8,3124.9,1.61209865]
["bitfinex","ETHUSD",1644941363312,0.79937,3126.5,3125.0,3.884]
["bitfinex","ETHUSD",1644941363512,0.79937,3126.5,3125.0,5.3633]
["bitfinex","ETHUSD",1644941363712,0.79937,3126.5,3125.1,1.0]
["bitfinex","ETHUSD",1644941363911,0.79937,3126.5,3125.2,3.884]
["bitfinex","ETHUSD",1644941364112,0.79937,3126.5,3125.3,1.1191758]
["bitfinex","ETHUSD",1644941364311,0.79937,3126.5,3125.4,1.18343]
["bitfinex","ETHUSD",1644941364510,0.79947,3126.2,3125.4,1.18343]
["bitfinex","ETHUSD",1644941364710,0.79947,3126.2,3125.4,1.48343]
["bitfinex","ETHUSD",1644941365012,0.79947,3126.2,3125.4,2.0430179]
["bitfinex","ETHUSD",1644941365217,0.79947,3126.2,3125.5,3.70089285]
["bitfinex","ETHUSD",1644941365413,0.79947,3126.2,3125.6,0.384]
["bitfinex","ETHUSD",1644941365660,0.79947,3126.2,3125.7,3.50948436]
["bitfinex","ETHUSD",1644941365860,0.79947,3126.2,3125.7,3.80948436]
["bitfinex","ETHUSD",1644941366060,1.59898,3126.2,3125.7,3.80948436]
["bitfinex","ETHUSD",1644941366260,0.79947,3126.2,3125.7,3.80948436]
["bitfinex","ETHUSD",1644941366862,0.00239251,3126.1,3125.7,3.80948436]
["bitfinex","ETHUSD",1644941367870,0.79947,3126.2,3125.8,0.79951]
["bitfinex","ETHUSD",1644941368064,0.00239251,3126.1,3125.8,0.79951]
["bitfinex","ETHUSD",1644941368463,0.00239251,3126.1,3125.9,3.27766393]
["bitfinex","ETHUSD",1644941368865,0.00239251,3126.1,3125.8,0.79951]
["bitfinex","ETHUSD",1644941369062,0.79947,3126.2,3125.8,0.79951]
["bitfinex","ETHUSD",1644941369262,0.80186251,3126.2,3125.8,0.79951]
["bitfinex","ETHUSD",1644941369719,9.67836,3127.3,3126.1,0.79944]
["bitfinex","ETHUSD",1644941369720,0.25,3127.2,3126.1,0.79944]
["bitfinex","ETHUSD",1644941369916,1.1393,3127.8,3126.3,2.47761625]
["bitfinex","ETHUSD",1644941370115,2.8985,3128.0,3126.4,4.02219997]
["bitfinex","ETHUSD",1644941370314,2.8985,3128.0,3126.5,1.43819997]
["bitfinex","ETHUSD",1644941370517,2.8985,3128.0,3126.6,3.884]
["bitfinex","ETHUSD",1644941370713,2.8985,3128.0,3127.0,0.79908]
["bitfinex","ETHUSD",1644941370915,1.0964306,3127.7,3127.1,0.384]
["bitfinex","ETHUSD",1644941371116,2.179752,3128.1,3126.6,0.3]
["bitfinex","ETHUSD",1644941371117,1.0378326,3127.2,3126.6,0.3]
["bitfinex","ETHUSD",1644941371414,1.0378326,3127.2,3126.5,0.13819997]
["bitfinex","ETHUSD",1644941371814,0.7994,3127.1,3126.5,0.13819997]
["bitfinex","ETHUSD",1644941372125,0.7994,3127.1,3126.3,0.08018625]
["bitfinex","ETHUSD",1644941372126,1.23059139,3126.7,3126.3,0.08018625]
["bitfinex","ETHUSD",1644941373671,2.83003139,3126.7,3126.3,0.08018625]
["bitfinex","ETHUSD",1644941374473,1.89944,3126.7,3126.3,0.08018625]
["bitfinex","ETHUSD",1644941374672,1.59944,3126.7,3126.3,0.08018625]
["bitfinex","ETHUSD",1644941376076,0.79972,3126.7,3126.3,3.56879443]
["bitfinex","ETHUSD",1644941376275,0.79972,3126.7,3126.4,0.384]
["bitfinex","ETHUSD",1644941376673,0.00235655,3126.8,3126.4,0.684]
["bitfinex","ETHUSD",1644941377320,1.04962733,3127.1,3126.4,0.684]
["bitfinex","ETHUSD",1644941377520,1.59884,3126.9,3126.6,0.79939]
["bitfinex","ETHUSD",1644941377719,0.00235663,3126.8,3126.6,0.79939]
["bitfinex","ETHUSD",1644941377920,0.00607745,3126.8,3126.6,0.79939]
["bitfinex","ETHUSD",1644941378520,0.00372082,3126.8,3126.6,0.79939]
["bitfinex","ETHUSD",1644941379421,0.80311082,3126.8,3126.6,0.79939]
["bitfinex","ETHUSD",1644941379622,0.80311082,3126.8,3126.6,0.00095686]
["bitfinex","ETHUSD",1644941384825,0.80311082,3126.8,3126.4,0.79944]
["bitfinex","ETHUSD",1644941386021,0.80546745,3126.8,3126.4,0.79944]
["bitfinex","ETHUSD",1644941387020,0.80311082,3126.8,3126.4,0.79944]
["bitfinex","ETHUSD",1644941387222,0.80546745,3126.8,3126.4,0.79944]
["bitfinex","ETHUSD",1644941388168,0.80311082,3126.8,3126.4,0.79944]
["bitfinex","ETHUSD",1644941388365,0.80546745,3126.8,3126.4,0.79944]
["bitfinex","ETHUSD",1644941389466,0.80311082,3126.8,3126.4,0.79944]
["bitfinex","ETHUSD",1644941389669,0.80546745,3126.8,3126.6,0.00080023]
["bitfinex","ETHUSD",1644941390669,0.80311082,3126.8,3126.6,0.00080023]
["bitfinex","ETHUSD",1644941391912,0.80311082,3126.8,3126.6,0.80018023]
["bitfinex","ETHUSD",1644941392913,0.8019477,3126.8,3126.6,0.80018023]
["bitfinex","ETHUSD",1644941394714,0.8019477,3126.8,3126.6,0.79938]
["bitfinex","ETHUSD",1644941394916,0.8019477,3126.8,3126.6,0.927406]
["bitfinex","ETHUSD",1644941398269,0.006587,3126.7,3126.6,0.927406]
["bitfinex","ETHUSD",1644941399520,0.006587,3126.7,3126.6,0.92836969]
["bitfinex","ETHUSD",1644941400120,0.006587,3126.7,3126.6,0.80034369]
["bitfinex","ETHUSD",1644941401229,6.4,3126.6,3126.2,0.80388434]
["bitfinex","ETHUSD",1644941401431,1.17698216,3125.6,3125.4,2.39837]
["bitfinex","ETHUSD",1644941401630,2.77643216,3125.6,3125.0,3.163]
["bitfinex","ETHUSD",1644941401826,2.77643216,3125.6,3125.2,1.59952]
["bitfinex","ETHUSD",1644941402224,2.77643216,3125.6,3124.9,2.50552941]
["bitfinex","ETHUSD",1644941402425,1.59944,3125.5,3124.9,2.50552941]
["bitfinex","ETHUSD",1644941402628,1.59963,3125.4,3125.0,0.79976]
["bitfinex","ETHUSD",1644941402825,1.59963,3125.4,3125.1,0.00277193]
["bitfinex","ETHUSD",1644941403025,1.59963,3125.4,3124.4,3.19857]
["bitfinex","ETHUSD",1644941403026,1.59963,3125.4,3124.7,0.5598168]
["bitfinex","ETHUSD",1644941403272,0.79972,3125.2,3124.7,0.5598168]
["bitfinex","ETHUSD",1644941403475,1.51950801,3125.2,3124.7,2.1593368]
["bitfinex","ETHUSD",1644941403673,1.51950801,3125.2,3124.8,0.79976]
["bitfinex","ETHUSD",1644941403674,0.79976,3125.2,3124.8,0.79976]
["bitfinex","ETHUSD",1644941404085,2.77873581,3125.1,3124.8,0.79976]
["bitfinex","ETHUSD",1644941404284,2.77873581,3125.1,3124.0,0.13819997]
["bitfinex","ETHUSD",1644941404285,5.49479581,3125.1,3124.0,0.13819997]
["bitfinex","ETHUSD",1644941404476,1.5999,3125.0,3124.4,1.59987]
["bitfinex","ETHUSD",1644941404675,0.79991,3124.8,3124.4,1.59987]
["bitfinex","ETHUSD",1644941405272,0.79991,3124.8,3124.5,0.00206523]
["bitfinex","ETHUSD",1644941405474,1.59986,3124.8,3124.6,0.79994]
["bitfinex","ETHUSD",1644941405872,0.3,3124.7,3124.6,0.79994]
["bitfinex","ETHUSD",1644941406677,1.59986,3124.8,3124.6,0.79994]
["bitfinex","ETHUSD",1644941407318,1.59986,3124.8,3124.4,0.12811]
["bitfinex","ETHUSD",1644941407522,1.18010462,3124.6,3124.4,0.12811]
["bitfinex","ETHUSD",1644941407719,1.98013462,3124.6,3124.5,0.00277229]
["bitfinex","ETHUSD",1644941407920,5.31872685,3124.6,3124.0,1.60006]
["bitfinex","ETHUSD",1644941408120,5.31872685,3124.6,3123.9,0.0110915]
["bitfinex","ETHUSD",1644941408121,6.62402685,3124.6,3123.9,0.0110915]
["bitfinex","ETHUSD",1644941408319,1.04943834,3123.8,3123.5,0.5]
["bitfinex","ETHUSD",1644941408520,1.04943834,3123.8,3123.5,0.44344986]
["bitfinex","ETHUSD",1644941408721,6.45009144,3123.8,3122.7,1.61209865]
["bitfinex","ETHUSD",1644941408924,18.82,3123.2,3122.3,0.00456378]
["bitfinex","ETHUSD",1644941409120,18.82,3123.0,3122.1,0.00456378]
["bitfinex","ETHUSD",1644941409324,3.5,3123.1,3121.7,0.00456378]
["bitfinex","ETHUSD",1644941409325,0.99210783,3122.3,3121.7,0.00456378]
["bitfinex","ETHUSD",1644941409620,0.2986,3122.5,3121.7,0.00456378]
["bitfinex","ETHUSD",1644941409621,3.40353,3122.5,3121.7,0.00456378]
["bitfinex","ETHUSD",1644941409920,0.8008,3121.9,3121.3,4.30528378]
["bitfinex","ETHUSD",1644941410218,0.8008,3121.9,3121.8,0.00205911]
["bitfinex","ETHUSD",1644941410672,1.67904181,3121.9,3121.8,0.00205911]
["bitfinex","ETHUSD",1644941410873,0.87824181,3121.9,3121.8,0.00205911]
["bitfinex","ETHUSD",1644941411074,0.87824181,3121.9,3121.3,0.00456378]
["bitfinex","ETHUSD",1644941411374,0.80079,3121.8,3121.7,0.00205921]
["bitfinex","ETHUSD",1644941411576,54.58420887,3122.7,3121.7,0.00205921]
["bitfinex","ETHUSD",1644941411773,1.60105,3122.3,3121.7,0.00205921]
["bitfinex","ETHUSD",1644941411974,1.60105,3122.3,3121.8,1.60097]
["bitfinex","ETHUSD",1644941412272,1.60105,3122.3,3121.3,3.67527548]
["bitfinex","ETHUSD",1644941412273,1.09888532,3122.1,3121.9,0.00456378]
["bitfinex","ETHUSD",1644941412475,0.80069,3122.0,3121.4,0.00456378]
["bitfinex","ETHUSD",1644941412774,2.40208,3122.0,3121.8,0.00277033]
["bitfinex","ETHUSD",1644941413372,2.40208,3122.0,3121.4,0.00456378]
["bitfinex","ETHUSD",1644941413572,1.60139,3122.0,3121.4,0.00456378]
["bitfinex","ETHUSD",1644941413772,1.60139,3122.0,3121.7,0.0027704]
["bitfinex","ETHUSD",1644941414622,1.60139,3122.0,3121.4,0.00456378]
["bitfinex","ETHUSD",1644941414820,0.80063,3121.9,3121.5,0.80065]
["bitfinex","ETHUSD",1644941415020,2.40192,3122.6,3121.7,0.00277043]
["bitfinex","ETHUSD",1644941415821,2.40192,3122.6,3121.8,1.60096]
["bitfinex","ETHUSD",1644941416019,2.40192,3122.6,3121.9,0.00456378]
["bitfinex","ETHUSD",1644941416020,0.80055,3122.5,3121.9,0.00456378]
["bitfinex","ETHUSD",1644941416219,1.60122,3122.3,3122.0,0.00277023]
["bitfinex","ETHUSD",1644941416421,0.38819997,3122.8,3122.0,0.80330023]
["bitfinex","ETHUSD",1644941416626,6.23118112,3123.6,3122.1,3.45283422]
["bitfinex","ETHUSD",1644941416627,2.40192,3123.2,3122.1,3.45283422]
["bitfinex","ETHUSD",1644941416825,2.40192,3123.2,3122.2,0.00456378]
["bitfinex","ETHUSD",1644941417030,0.80041,3122.6,3122.2,3.95858962]
["bitfinex","ETHUSD",1644941417226,0.80041,3122.6,3122.1,3.31635154]
["bitfinex","ETHUSD",1644941417227,0.80041,3122.6,3122.3,0.00456378]
["bitfinex","ETHUSD",1644941417422,0.80041,3122.6,3122.5,0.00276991]
["bitfinex","ETHUSD",1644941418270,0.80041,3122.6,3122.3,0.00456378]
["bitfinex","ETHUSD",1644941418472,0.80041,3122.6,3122.4,0.00259158]
["bitfinex","ETHUSD",1644941419374,0.80041,3122.6,3122.4,1.60074]
["bitfinex","ETHUSD",1644941419572,0.80041,3122.6,3122.4,1.60530378]
["bitfinex","ETHUSD",1644941419775,0.80041,3122.6,3122.4,0.00456378]
["bitfinex","ETHUSD",1644941420171,0.80041,3122.6,3122.3,0.00259161]
["bitfinex","ETHUSD",1644941420573,0.80041,3122.6,3122.3,0.00715539]
["bitfinex","ETHUSD",1644941420778,0.80041,3122.6,3122.3,0.00456378]
["bitfinex","ETHUSD",1644941420975,0.96732481,3122.4,3122.3,0.00715542]
["bitfinex","ETHUSD",1644941421175,0.96732481,3122.4,3121.8,0.01036813]
["bitfinex","ETHUSD",1644941421176,0.96732481,3122.4,3121.8,0.01493191]
["bitfinex","ETHUSD",1644941421380,0.8007,3122.3,3121.8,0.01036813]
["bitfinex","ETHUSD",1644941422023,0.8007,3122.3,3121.3,0.00456378]
["bitfinex","ETHUSD",1644941422226,1.00747024,3121.8,3121.3,0.00456378]
["bitfinex","ETHUSD",1644941422434,1.80816024,3121.8,3121.5,1.6012]
["bitfinex","ETHUSD",1644941422623,0.80069,3121.8,3121.6,0.00456378]
["bitfinex","ETHUSD",1644941422824,0.72062101,3121.8,3121.6,0.00456378]
["bitfinex","ETHUSD",1644941423030,0.72062101,3121.8,3121.6,3.40986457]
["bitfinex","ETHUSD",1644941423230,1.1941,3123.3,3121.6,4.89443457]
["bitfinex","ETHUSD",1644941423431,1.1941,3123.3,3122.0,1.60072]
["bitfinex","ETHUSD",1644941423626,0.80037,3122.6,3122.1,0.00456378]
["bitfinex","ETHUSD",1644941423827,1.13703974,3122.4,3122.1,0.00456378]
["bitfinex","ETHUSD",1644941424626,1.13703974,3122.4,3121.9,1.60096]
["bitfinex","ETHUSD",1644941424825,1.13703974,3122.4,3122.0,0.00456378]
["bitfinex","ETHUSD",1644941425030,0.80047,3122.3,3122.0,0.00456378]
["bitfinex","ETHUSD",1644941425664,0.80047,3122.3,3122.1,0.80047]
["bitfinex","ETHUSD",1644941425863,0.80047,3122.3,3122.1,0.80503378]
["bitfinex","ETHUSD",1644941427568,0.80047,3122.3,3122.1,1.10503378]
["bitfinex","ETHUSD",1644941427866,0.80047,3122.3,3122.1,0.80503378]
["bitfinex","ETHUSD",1644941428666,1.60101,3122.7,3122.1,0.80503378]
["bitfinex","ETHUSD",1644941428667,0.80037,3122.7,3122.2,1.60072]
["bitfinex","ETHUSD",1644941428866,0.80037,3122.7,3122.2,1.60528378]
["bitfinex","ETHUSD",1644941429067,0.80037,3122.7,3122.3,0.00456378]
["bitfinex","ETHUSD",1644941429919,1.6008,3122.7,3122.3,0.00456378]
["bitfinex","ETHUSD",1644941430318,1.16173878,3122.5,3122.3,0.00456378]
["bitfinex","ETHUSD",1644941430718,1.16173878,3122.5,3122.1,0.00277018]
["bitfinex","ETHUSD",1644941431220,2.76293878,3122.5,3122.1,0.00277018]
["bitfinex","ETHUSD",1644941431425,2.76293878,3122.5,3121.7,1.60116]
["bitfinex","ETHUSD",1644941431426,3.56357498,3122.5,3121.7,1.60116]
["bitfinex","ETHUSD",1644941431619,2.56923087,3122.0,3121.8,0.00456378]
["bitfinex","ETHUSD",1644941433371,2.56923087,3122.0,3121.7,0.0027704]
["bitfinex","ETHUSD",1644941433572,2.56923087,3122.0,3121.7,0.00733418]
["bitfinex","ETHUSD",1644941433972,2.56923087,3122.0,3121.7,0.00456378]
["bitfinex","ETHUSD",1644941434180,1.60144,3122.0,3121.7,0.00733421]
["bitfinex","ETHUSD",1644941434376,1.60144,3122.0,3121.8,0.80066]
["bitfinex","ETHUSD",1644941434377,1.60135,3122.0,3121.8,0.80066]
["bitfinex","ETHUSD",1644941434578,0.80072,3122.0,3121.8,0.80066]
["bitfinex","ETHUSD",1644941434774,0.80072,3122.0,3121.8,0.80522378]
["bitfinex","ETHUSD",1644941436918,0.71539359,3122.0,3121.8,0.80522378]
["bitfinex","ETHUSD",1644941437119,0.71539359,3122.0,3121.8,4.16856263]
["bitfinex","ETHUSD",1644941437321,2.40202,3122.1,3121.9,4.36663568]
["bitfinex","ETHUSD",1644941437322,0.80042,3122.1,3121.9,4.36663568]
["bitfinex","ETHUSD",1644941437521,4.3957,3123.3,3122.2,0.80027]
["bitfinex","ETHUSD",1644941437718,2.53908997,3123.5,3122.3,3.48929243]
["bitfinex","ETHUSD",1644941437719,0.80031,3123.1,3122.3,3.48929243]
["bitfinex","ETHUSD",1644941437923,0.80031,3123.1,3122.3,0.00456378]
["bitfinex","ETHUSD",1644941438120,0.80031,3123.1,3122.0,0.00456378]
["bitfinex","ETHUSD",1644941438121,1.17475625,3122.6,3122.0,0.00456378]
["bitfinex","ETHUSD",1644941438324,1.97504625,3122.6,3122.1,0.00456378]
["bitfinex","ETHUSD",1644941438520,1.97504625,3122.6,3121.7,0.00733418]
["bitfinex","ETHUSD",1644941438721,1.97504625,3122.6,3121.7,0.00456378]
["bitfinex","ETHUSD",1644941439020,0.80059,3122.5,3122.1,0.00277015]
["bitfinex","ETHUSD",1644941439221,0.80059,3122.5,3122.1,0.80338015]
["bitfinex","ETHUSD",1644941439520,3.2023431,3122.5,3122.2,0.00456378]
["bitfinex","ETHUSD",1644941440120,2.40174,3122.5,3122.2,0.00456378]
["bitfinex","ETHUSD",1644941440320,1.60115,3122.4,3122.1,0.00277015]
["bitfinex","ETHUSD",1644941440525,1.60115,3122.4,3122.2,0.80057]
["bitfinex","ETHUSD",1644941441074,1.60115,3122.4,3122.2,0.00456378]
["bitfinex","ETHUSD",1644941441273,1.60115,3122.4,3121.4,0.00456378]
["bitfinex","ETHUSD",1644941441274,0.80072,3122.3,3121.4,0.00456378]
["bitfinex","ETHUSD",1644941441476,0.80072,3122.3,3121.7,0.0110822]
["bitfinex","ETHUSD",1644941441477,1.00207819,3121.8,3121.7,0.0110822]
["bitfinex","ETHUSD",1644941441672,2.4021674,3122.1,3121.7,0.0110822]
["bitfinex","ETHUSD",1644941441871,2.4021674,3122.1,3121.7,0.01571429]
["bitfinex","ETHUSD",1644941442270,0.80073,3121.9,3121.7,0.00463209]
["bitfinex","ETHUSD",1644941442671,0.80073,3121.9,3121.7,0.00740249]
["bitfinex","ETHUSD",1644941443472,0.80073,3121.9,3121.7,0.00463209]
["bitfinex","ETHUSD",1644941450272,0.80073,3121.9,3121.7,4.9177273]
["bitfinex","ETHUSD",1644941450575,2.40218,3122.3,3122.0,0.32029199]
["bitfinex","ETHUSD",1644941450976,2.40218,3122.3,3122.1,0.00463209]
["bitfinex","ETHUSD",1644941451176,2.40218,3122.3,3122.1,3.52969435]
["bitfinex","ETHUSD",1644941451774,2.40218,3122.3,3122.2,1.3]
["bitfinex","ETHUSD",1644941452025,2.40218,3122.3,3122.2,0.00463209]
["bitfinex","ETHUSD",1644941458373,2.40129817,3122.3,3122.2,0.00463209]
["bitfinex","ETHUSD",1644941460436,2.40129817,3122.3,3122.2,3.43401418]
["bitfinex","ETHUSD",1644941460635,0.80044,3122.4,3122.2,3.43401418]
["bitfinex","ETHUSD",1644941460834,0.80044,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1644941461034,0.80044,3122.4,3122.3,4.31430362]
["bitfinex","ETHUSD",1644941461233,2.40123,3122.5,3122.3,4.31430362]
["bitfinex","ETHUSD",1644941461436,2.40123,3122.5,3122.4,3.42410161]
["bitfinex","ETHUSD",1644941461745,1.60064,3122.7,3122.5,0.80026]
["bitfinex","ETHUSD",1644941461746,0.80028,3122.6,3122.5,0.80026]
["bitfinex","ETHUSD",1644941461933,0.80028,3122.6,3122.5,3.44342435]
["bitfinex","ETHUSD",1644941462133,0.80028,3122.6,3122.5,4.82742435]
["bitfinex","ETHUSD",1644941462335,0.80031,3122.7,3122.5,4.82742435]
["bitfinex","ETHUSD",1644941462534,1.60055,3122.8,3122.6,3.39549431]
["bitfinex","ETHUSD",1644941462735,1.60055,3122.8,3122.7,0.384]
["bitfinex","ETHUSD",1644941463168,3.20116,3122.8,3122.7,0.384]
["bitfinex","ETHUSD",1644941465973,1.60055,3122.8,3122.7,0.384]
["bitfinex","ETHUSD",1644941466776,3.20128,3122.9,3122.7,0.384]
["bitfinex","ETHUSD",1644941467024,3.20128,3122.9,3122.7,1.18425]
["bitfinex","ETHUSD",1644941467424,0.25,3123.3,3122.9,0.32012799]
["bitfinex","ETHUSD",1644941467723,4.38050659,3124.0,3123.1,1.6002]
["bitfinex","ETHUSD",1644941467922,4.38050659,3124.0,3123.2,0.384]
["bitfinex","ETHUSD",1644941467923,1.6001,3123.5,3123.2,0.384]
["bitfinex","ETHUSD",1644941468320,1.6001,3123.5,3123.2,1.384]
["bitfinex","ETHUSD",1644941468820,1.6001,3123.5,3123.3,0.5600399]
["bitfinex","ETHUSD",1644941469020,0.50238399,3123.5,3123.3,0.5600399]
["bitfinex","ETHUSD",1644941469223,2.18217983,3124.1,3123.4,1.98393]
["bitfinex","ETHUSD",1644941469421,2.18217983,3124.1,3123.5,1.1199354]
["bitfinex","ETHUSD",1644941469626,2.18217983,3124.1,3123.6,0.384]
["bitfinex","ETHUSD",1644941470022,2.18217983,3124.1,3123.6,1.18395]
["bitfinex","ETHUSD",1644941470225,0.79993,3124.0,3123.6,1.18395]
["bitfinex","ETHUSD",1644941470678,1.60025,3123.9,3123.6,1.18395]
["bitfinex","ETHUSD",1644941471376,0.18025,3123.9,3123.6,1.18395]
["bitfinex","ETHUSD",1644941471576,2.40041,3124.4,3123.6,1.18395]
["bitfinex","ETHUSD",1644941471577,0.00240449,3124.2,3123.7,18.82]
["bitfinex","ETHUSD",1644941471779,0.00240449,3124.2,3123.9,0.79981]
["bitfinex","ETHUSD",1644941471978,0.00240449,3124.2,3124.0,1.40842423]
["bitfinex","ETHUSD",1644941472180,2.18217983,3124.7,3124.0,2.35992423]
["bitfinex","ETHUSD",1644941472377,0.79975,3124.5,3124.0,2.35992423]
["bitfinex","ETHUSD",1644941472578,0.79975,3124.5,3124.0,3.35992423]
["bitfinex","ETHUSD",1644941472777,0.79975,3124.5,3124.0,3.05992423]
["bitfinex","ETHUSD",1644941472978,0.79975,3124.5,3124.1,1.6794]
["bitfinex","ETHUSD",1644941473177,0.79975,3124.5,3124.2,1.18378]
["bitfinex","ETHUSD",1644941473475,0.79975,3124.5,3124.2,1.48378]
["bitfinex","ETHUSD",1644941473677,0.79975,3124.5,3124.2,2.48378]
["bitfinex","ETHUSD",1644941475731,0.79975,3124.5,3124.2,2.9636366]
["bitfinex","ETHUSD",1644941476025,1.59953,3124.7,3124.3,0.79976]
["bitfinex","ETHUSD",1644941476226,0.79976,3124.7,3124.3,2.1434654]
["bitfinex","ETHUSD",1644941476526,0.00239868,3124.5,3124.3,3.1434654]
["bitfinex","ETHUSD",1644941476725,0.00239868,3124.5,3124.4,1.89948]
["bitfinex","ETHUSD",1644941476925,0.00239868,3124.5,3124.4,2.89948]
["bitfinex","ETHUSD",1644941477228,0.79976,3124.7,3124.4,2.89948]
["bitfinex","ETHUSD",1644941477428,0.00239868,3124.6,3124.4,3.3793279]
["bitfinex","ETHUSD",1644941477827,0.00239868,3124.6,3124.4,2.3793279]
["bitfinex","ETHUSD",1644941478028,0.00239868,3124.6,3124.4,1.89948]
["bitfinex","ETHUSD",1644941478275,0.80224868,3124.6,3124.4,1.89948]
["bitfinex","ETHUSD",1644941478473,0.79985,3124.6,3124.4,1.89948]
["bitfinex","ETHUSD",1644941479475,0.79985,3124.6,3124.4,2.3793839]
["bitfinex","ETHUSD",1644941481921,0.79985,3124.6,3124.4,2.0793839]
["bitfinex","ETHUSD",1644941482921,0.79985,3124.6,3124.4,2.3793839]
["bitfinex","ETHUSD",1644941483921,0.79985,3124.6,3124.4,1.59948]
["bitfinex","ETHUSD",1644941484923,1.99226527,3124.6,3124.4,1.59948]
["bitfinex","ETHUSD",1644941485524,1.99226527,3124.6,3124.5,0.01075817]
["bitfinex","ETHUSD",1644941485803,2.29226527,3124.6,3124.5,0.01075817]
["bitfinex","ETHUSD",1644941486388,2.29226527,3124.6,3123.4,3.20224085]
["bitfinex","ETHUSD",1644941486592,2.29226527,3124.6,3123.4,3.58624085]
["bitfinex","ETHUSD",1644941486593,0.80002,3124.1,3123.4,3.58624085]
["bitfinex","ETHUSD",1644941486790,0.80002,3124.1,3123.4,3.5836]
["bitfinex","ETHUSD",1644941486992,0.80002,3124.1,3123.6,0.80002]
["bitfinex","ETHUSD",1644941487995,0.80003,3123.9,3123.6,0.80002]
["bitfinex","ETHUSD",1644941488296,0.80002,3124.1,3123.9,0.08000299]
["bitfinex","ETHUSD",1644941488492,0.80002,3124.1,3123.9,0.87988299]
["bitfinex","ETHUSD",1644941489093,0.79993,3124.0,3123.9,0.87988299]
["bitfinex","ETHUSD",1644941491830,0.79993,3124.0,3123.1,1.384]
["bitfinex","ETHUSD",1644941491831,6.06652846,3124.0,3123.1,1.384]
["bitfinex","ETHUSD",1644941492027,1.02547322,3123.5,3123.4,0.00263271]
["bitfinex","ETHUSD",1644941492228,0.80024,3123.6,3123.4,0.00263271]
["bitfinex","ETHUSD",1644941492428,0.80024,3123.6,3123.4,1.60305271]
["bitfinex","ETHUSD",1644941492631,1.6005281,3123.6,3123.4,1.60305271]
["bitfinex","ETHUSD",1644941492831,1.6005281,3123.6,3123.4,1.60042]
["bitfinex","ETHUSD",1644941493029,1.9005281,3123.6,3123.4,1.60042]
["bitfinex","ETHUSD",1644941493271,1.07376967,3123.5,3123.4,1.60042]
["bitfinex","ETHUSD",1644941494372,5.25436266,3123.6,3123.4,1.60042]
["bitfinex","ETHUSD",1644941494575,1.90051,3123.6,3123.4,1.60042]
["bitfinex","ETHUSD",1644941494774,1.60051,3123.6,3123.4,1.60042]
["bitfinex","ETHUSD",1644941495574,1.60051,3123.6,3123.4,4.95526244]
["bitfinex","ETHUSD",1644941495776,1.60051,3123.6,3123.4,5.25526244]
["bitfinex","ETHUSD",1644941495975,1.60051,3123.6,3123.4,1.90042]
["bitfinex","ETHUSD",1644941496175,1.60051,3123.6,3123.4,5.25476648]
["bitfinex","ETHUSD",1644941496775,1.60051,3123.6,3123.4,1.90042]
["bitfinex","ETHUSD",1644941498423,1.60051,3123.6,3123.4,1.60042]
["bitfinex","ETHUSD",1644941498623,1.60051,3123.6,3123.3,0.80278468]
["bitfinex","ETHUSD",1644941498624,1.60069,3123.5,3123.3,0.00258468]
["bitfinex","ETHUSD",1644941498825,3.20124,3123.5,3123.3,0.00258468]
["bitfinex","ETHUSD",1644941499025,3.20124,3123.5,3122.6,0.8003]
["bitfinex","ETHUSD",1644941499223,3.20124,3123.5,3123.3,0.00258468]
["bitfinex","ETHUSD",1644941500025,3.20124,3123.5,3123.2,1.60052]
["bitfinex","ETHUSD",1644941500531,3.20124,3123.5,3123.2,1.60310483]
["bitfinex","ETHUSD",1644941501274,3.20124,3123.5,3123.1,0.80025]
["bitfinex","ETHUSD",1644941501473,0.88332041,3123.2,3122.4,0.13819997]
["bitfinex","ETHUSD",1644941501673,1.68379041,3123.2,3122.5,0.00952574]
["bitfinex","ETHUSD",1644941501874,0.3,3123.1,3122.5,0.00952574]
["bitfinex","ETHUSD",1644941502076,0.80052,3122.9,3122.5,0.00952574]
["bitfinex","ETHUSD",1644941502275,1.12812,3122.9,3122.6,0.80047]
["bitfinex","ETHUSD",1644941502674,0.80046,3122.8,3122.6,0.80047]
["bitfinex","ETHUSD",1644941503279,1.60079,3122.8,3122.6,0.80047]
["bitfinex","ETHUSD",1644941506628,1.60079,3122.8,3122.6,1.10047]
["bitfinex","ETHUSD",1644941506829,1.60079,3122.8,3122.6,2.48447]
["bitfinex","ETHUSD",1644941507527,1.44071101,3122.8,3122.6,2.48447]
["bitfinex","ETHUSD",1644941507930,1.44071101,3122.8,3122.6,3.4447169]
["bitfinex","ETHUSD",1644941508974,1.44071101,3122.8,3122.6,2.48447]
["bitfinex","ETHUSD",1644941510577,1.44071101,3122.8,3122.6,2.9646413]
["bitfinex","ETHUSD",1644941512022,1.44071101,3122.8,3122.6,1.9646413]
["bitfinex","ETHUSD",1644941512425,1.44071101,3122.8,3122.6,2.9646413]
["bitfinex","ETHUSD",1644941514225,1.44071101,3122.8,3122.7,3.3938053]
["bitfinex","ETHUSD",1644941514425,1.44071101,3122.8,3122.7,4.3938053]
["bitfinex","ETHUSD",1644941514826,1.44071101,3122.8,3122.7,1.0]
["bitfinex","ETHUSD",1644941515227,1.44071101,3122.8,3122.6,2.9646413]
["bitfinex","ETHUSD",1644941516574,1.44071101,3122.8,3122.6,2.48447]
["bitfinex","ETHUSD",1644941517974,1.44071101,3122.8,3122.7,3.46038558]
["bitfinex","ETHUSD",1644941518375,1.44071101,3122.8,3122.7,9.67863319]
["bitfinex","ETHUSD",1644941519818,0.80046,3122.8,3122.7,9.67863319]
["bitfinex","ETHUSD",1644941520726,0.80046,3122.8,3122.7,9.8322872]
["bitfinex","ETHUSD",1644941521130,52.77787117,3124.5,3122.8,9.62985681]
["bitfinex","ETHUSD",1644941521329,0.22224494,3126.0,3124.8,2.50778003]
["bitfinex","ETHUSD",1644941521529,0.17382155,3126.7,3125.8,0.01298938]
["bitfinex","ETHUSD",1644941521530,0.506587,3126.7,3125.8,0.01298938]
["bitfinex","ETHUSD",1644941521737,1.20265905,3127.4,3126.5,0.0126526]
["bitfinex","ETHUSD",1644941521738,1.36317989,3126.6,3126.5,0.0126526]
["bitfinex","ETHUSD",1644941521924,0.25,3127.7,3126.3,1.28816764]
["bitfinex","ETHUSD",1644941522122,0.25,3127.7,3126.5,1.24585681]
["bitfinex","ETHUSD",1644941522123,1.92206045,3127.0,3126.5,1.24585681]
["bitfinex","ETHUSD",1644941522325,0.25,3127.7,3126.5,1.24585681]
["bitfinex","ETHUSD",1644941522326,0.25,3127.7,3126.9,0.86185681]
["bitfinex","ETHUSD",1644941522527,2.18030247,3128.2,3126.9,0.86185681]
["bitfinex","ETHUSD",1644941522528,2.18030247,3128.2,3127.2,0.86185681]
["bitfinex","ETHUSD",1644941522726,2.18030247,3128.2,3127.7,0.86185681]
["bitfinex","ETHUSD",1644941522923,2.18030247,3128.2,3127.9,0.0717398]
["bitfinex","ETHUSD",1644941523171,2.18030247,3128.2,3127.8,0.384]
["bitfinex","ETHUSD",1644941523172,2.18030247,3128.2,3128.1,0.0717398]
["bitfinex","ETHUSD",1644941523376,0.96052942,3128.2,3128.1,1.24582841]
["bitfinex","ETHUSD",1644941523873,6.85,3128.1,3127.8,1.0]
["bitfinex","ETHUSD",1644941524075,4.9,3127.8,3126.8,0.384]
["bitfinex","ETHUSD",1644941524274,5.0,3128.1,3127.1,1.0]
["bitfinex","ETHUSD",1644941524474,1.01574292,3127.6,3126.8,4.184]
["bitfinex","ETHUSD",1644941524874,0.01269615,3128.3,3126.8,5.184]
["bitfinex","ETHUSD",1644941524875,1.1370755,3127.1,3126.8,5.184]
["bitfinex","ETHUSD",1644941525074,0.79923,3127.8,3126.9,2.39696]
["bitfinex","ETHUSD",1644941525275,5.0,3127.6,3126.8,3.44282334]
["bitfinex","ETHUSD",1644941525477,0.2624,3127.4,3126.5,1.0]
["bitfinex","ETHUSD",1644941525676,0.2624,3127.4,3125.9,1.79786977]
["bitfinex","ETHUSD",1644941525677,0.00235831,3127.1,3126.6,3.884]
["bitfinex","ETHUSD",1644941525876,0.00943182,3127.6,3126.6,3.884]
["bitfinex","ETHUSD",1644941525877,0.00943182,3127.6,3126.9,1.0]
["bitfinex","ETHUSD",1644941526075,0.00943182,3127.6,3127.0,2.3018145]
["bitfinex","ETHUSD",1644941526279,0.00943182,3127.6,3127.0,3.3018145]
["bitfinex","ETHUSD",1644941526475,0.25,3128.0,3127.2,1.0]
["bitfinex","ETHUSD",1644941526674,0.13819997,3128.3,3127.2,1.384]
["bitfinex","ETHUSD",1644941526924,0.13819997,3128.3,3127.5,1.598]
["bitfinex","ETHUSD",1644941527126,0.13819997,3128.3,3127.7,0.5592994]
["bitfinex","ETHUSD",1644941527325,0.13819997,3128.3,3127.9,0.79899]
["bitfinex","ETHUSD",1644941527525,1.12010871,3128.1,3127.9,0.79899]
["bitfinex","ETHUSD",1644941528124,1.42010871,3128.1,3127.9,0.79899]
["bitfinex","ETHUSD",1644941528525,0.3,3128.1,3127.9,0.79899]
["bitfinex","ETHUSD",1644941529124,0.13819997,3128.3,3127.9,0.79899]
["bitfinex","ETHUSD",1644941530126,0.99786251,3128.1,3127.9,0.79899]
["bitfinex","ETHUSD",1644941530327,0.3,3128.1,3127.9,0.79899]
["bitfinex","ETHUSD",1644941530526,0.14049933,3128.3,3127.9,0.79899]
["bitfinex","ETHUSD",1644941531376,0.13819997,3128.3,3127.9,0.79899]
["bitfinex","ETHUSD",1644941531576,0.79909,3128.1,3127.9,0.79899]
["bitfinex","ETHUSD",1644941531771,1.09909,3128.1,3127.9,0.79899]
["bitfinex","ETHUSD",1644941532277,1.29568248,3128.3,3127.9,1.09899]
["bitfinex","ETHUSD",1644941532278,0.00229936,3128.3,3127.9,1.09899]
["bitfinex","ETHUSD",1644941532477,0.25,3128.8,3127.9,4.43561248]
["bitfinex","ETHUSD",1644941532673,0.25,3128.8,3128.2,0.79883]
["bitfinex","ETHUSD",1644941532873,0.00919607,3128.6,3128.2,0.79883]
["bitfinex","ETHUSD",1644941533773,1.08671295,3128.9,3128.2,0.79883]
["bitfinex","ETHUSD",1644941533974,0.9063486,3129.6,3128.2,5.10900458]
["bitfinex","ETHUSD",1644941533975,0.00229936,3128.6,3128.2,5.10900458]
["bitfinex","ETHUSD",1644941534179,0.00229936,3128.6,3128.3,2.39607]
["bitfinex","ETHUSD",1644941534430,0.00229936,3128.6,3128.4,3.35454091]
["bitfinex","ETHUSD",1644941534631,0.00919607,3129.0,3128.5,1.79872]
["bitfinex","ETHUSD",1644941534933,0.9063486,3129.6,3128.9,1.0]
["bitfinex","ETHUSD",1644941535131,0.9063486,3129.6,3129.0,1.59746]
["bitfinex","ETHUSD",1644941535339,0.99005528,3129.2,3129.0,1.59746]
["bitfinex","ETHUSD",1644941535531,0.99005528,3129.2,3128.8,1.0]
["bitfinex","ETHUSD",1644941535731,0.99005528,3129.2,3128.5,1.3]
["bitfinex","ETHUSD",1644941536131,0.83810873,3128.6,3128.5,0.3]
["bitfinex","ETHUSD",1644941536333,1.63703873,3128.6,3128.3,1.3]
["bitfinex","ETHUSD",1644941536532,1.63703873,3128.6,3128.2,1.0]
["bitfinex","ETHUSD",1644941536735,1.93703873,3128.6,3128.2,1.0]
["bitfinex","ETHUSD",1644941536934,0.00370222,3128.5,3128.2,1.0]
["bitfinex","ETHUSD",1644941537131,0.00370222,3128.5,3128.0,1.0]
["bitfinex","ETHUSD",1644941537532,0.00370222,3128.5,3128.3,1.59775]
["bitfinex","ETHUSD",1644941538971,0.00370222,3128.5,3128.3,2.59775]
["bitfinex","ETHUSD",1644941539170,0.00370222,3128.5,3128.3,3.59775]
["bitfinex","ETHUSD",1644941541772,0.00370222,3128.5,3128.4,1.0]
["bitfinex","ETHUSD",1644941542030,0.30370222,3128.6,3128.4,1.0]
["bitfinex","ETHUSD",1644941542225,0.00370222,3128.6,3128.4,1.0]
["bitfinex","ETHUSD",1644941542526,0.00370222,3128.7,3128.5,1.0]
["bitfinex","ETHUSD",1644941542728,0.80475572,3128.8,3128.5,1.3]
["bitfinex","ETHUSD",1644941543327,0.80246222,3128.8,3128.5,2.3]
["bitfinex","ETHUSD",1644941543727,0.80475583,3128.8,3128.5,2.3]
["bitfinex","ETHUSD",1644941543926,0.80475583,3128.8,3128.5,3.6578738]
["bitfinex","ETHUSD",1644941544334,0.00599583,3128.8,3128.6,3.31756174]
["bitfinex","ETHUSD",1644941544533,0.79867,3129.2,3128.8,1.59814]
["bitfinex","ETHUSD",1644941545028,0.79867,3129.2,3128.9,0.79867]
["bitfinex","ETHUSD",1644941546081,2.39634,3129.2,3128.9,0.79867]
["bitfinex","ETHUSD",1644941546287,2.39634,3129.2,3128.8,0.0008]
["bitfinex","ETHUSD",1644941546288,0.3,3129.1,3128.8,0.0008]
["bitfinex","ETHUSD",1644941546778,0.3,3129.1,3127.9,1.0]
["bitfinex","ETHUSD",1644941547081,0.79908,3128.5,3127.9,1.0]
["bitfinex","ETHUSD",1644941547483,2.39711,3128.7,3128.2,1.0]
["bitfinex","ETHUSD",1644941547780,2.39711,3128.7,3128.3,1.0]
["bitfinex","ETHUSD",1644941548380,0.79904,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1644941548781,1.09904,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1644941549630,1.89798,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1644941550425,0.8818207,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1644941552029,1.89798,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1644941552732,1.59798,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1644941553777,1.89798,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1644941554176,1.89798,3128.5,3128.2,1.79906]
["bitfinex","ETHUSD",1644941554578,1.59798,3128.5,3128.2,0.79906]
["bitfinex","ETHUSD",1644941554782,1.89798,3128.5,3128.2,1.79906]
["bitfinex","ETHUSD",1644941555177,1.89798,3128.5,3128.2,0.79906]
["bitfinex","ETHUSD",1644941555580,3.01773586,3128.5,3128.2,0.79906]
["bitfinex","ETHUSD",1644941556178,1.89798,3128.5,3128.2,0.79906]
["bitfinex","ETHUSD",1644941557031,1.59798,3128.5,3128.2,0.79906]
["bitfinex","ETHUSD",1644941557231,1.59798,3128.5,3128.2,1.79906]
["bitfinex","ETHUSD",1644941560037,1.60148371,3128.4,3128.2,1.79906]
["bitfinex","ETHUSD",1644941560677,1.60148371,3128.4,3128.2,2.79906]
["bitfinex","ETHUSD",1644941560874,1.60148371,3128.4,3128.2,6.10190939]
["bitfinex","ETHUSD",1644941561075,1.60148371,3128.4,3128.2,2.79906]
["bitfinex","ETHUSD",1644941561274,1.60148371,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1644941561475,0.00368371,3128.4,3128.3,2.0]
["bitfinex","ETHUSD",1644941561678,0.00368371,3128.4,3128.3,3.39652]
["bitfinex","ETHUSD",1644941561980,0.0018656,3129.0,3128.4,6.85]
["bitfinex","ETHUSD",1644941562176,0.0018656,3129.0,3128.5,0.79858]
["bitfinex","ETHUSD",1644941562377,0.0018656,3129.0,3128.9,1.0]
["bitfinex","ETHUSD",1644941562581,0.25,3129.5,3128.9,1.0]
["bitfinex","ETHUSD",1644941562582,1.59725,3129.4,3128.9,1.0]
["bitfinex","ETHUSD",1644941562776,0.79865,3129.3,3128.9,1.0]
["bitfinex","ETHUSD",1644941562977,0.00186587,3129.0,3128.9,1.0]
["bitfinex","ETHUSD",1644941563178,0.00186587,3129.0,3128.9,1.79865]
["bitfinex","ETHUSD",1644941563478,0.00186587,3129.0,3128.9,0.79865]
["bitfinex","ETHUSD",1644941563479,0.96752837,3129.0,3128.9,0.79865]
["bitfinex","ETHUSD",1644941563880,0.9656625,3129.0,3128.9,0.79865]
["bitfinex","ETHUSD",1644941564278,0.9656625,3129.0,3127.7,3.89326708]
["bitfinex","ETHUSD",1644941564279,0.9656625,3129.0,3128.7,0.79897]
["bitfinex","ETHUSD",1644941564528,1.89786,3128.9,3128.7,0.79897]
["bitfinex","ETHUSD",1644941565130,1.40807401,3128.9,3128.7,0.79897]
["bitfinex","ETHUSD",1644941565329,0.3,3128.8,3128.7,0.79897]
["bitfinex","ETHUSD",1644941565527,1.63904678,3128.8,3128.7,0.06811209]
["bitfinex","ETHUSD",1644941565734,1.63904678,3128.8,3128.6,0.86708209]
["bitfinex","ETHUSD",1644941566028,1.33906095,3128.7,3128.6,0.79897]
["bitfinex","ETHUSD",1644941566329,0.3,3128.8,3128.6,0.79897]
["bitfinex","ETHUSD",1644941566330,0.79869,3129.0,3128.6,0.86707976]
["bitfinex","ETHUSD",1644941566529,1.59731,3129.3,3128.8,1.59735]
["bitfinex","ETHUSD",1644941566729,1.33896316,3129.2,3128.6,0.46413976]
["bitfinex","ETHUSD",1644941566928,1.59731,3129.3,3128.7,0.06810247]
["bitfinex","ETHUSD",1644941567328,0.6563486,3129.6,3129.0,1.0]
["bitfinex","ETHUSD",1644941567329,2.2536086,3129.6,3129.0,1.0]
["bitfinex","ETHUSD",1644941567529,0.79859,3129.4,3129.1,0.06810247]
["bitfinex","ETHUSD",1644941567733,0.00227748,3129.2,3129.1,0.06810247]
["bitfinex","ETHUSD",1644941568378,0.00227748,3129.2,3129.1,0.86671247]
["bitfinex","ETHUSD",1644941568581,0.6563486,3129.6,3129.1,1.86671247]
["bitfinex","ETHUSD",1644941568784,0.6563486,3129.6,3129.2,0.06810247]
["bitfinex","ETHUSD",1644941568980,0.00176775,3129.3,3129.2,0.18970247]
["bitfinex","ETHUSD",1644941569180,0.6563486,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1644941569379,0.6563486,3129.6,3129.5,1.75210247]
["bitfinex","ETHUSD",1644941569584,0.6563486,3129.6,3129.5,0.75210247]
["bitfinex","ETHUSD",1644941569780,0.6563486,3129.6,3129.5,1.75210247]
["bitfinex","ETHUSD",1644941570180,0.6563486,3129.6,3129.5,2.75210247]
["bitfinex","ETHUSD",1644941570389,13.8518621,3130.7,3129.5,2.75210247]
["bitfinex","ETHUSD",1644941570390,0.7989,3130.7,3129.6,6.85]
["bitfinex","ETHUSD",1644941570586,0.7989,3130.7,3129.8,18.83262196]
["bitfinex","ETHUSD",1644941570787,2.54653218,3131.7,3130.5,0.01269259]
["bitfinex","ETHUSD",1644941570983,2.54653218,3131.7,3130.6,0.59030244]
["bitfinex","ETHUSD",1644941571188,0.60613866,3132.8,3132.0,0.16679854]
["bitfinex","ETHUSD",1644941571390,0.81495394,3133.7,3132.5,0.01222029]
["bitfinex","ETHUSD",1644941571391,0.79769,3133.4,3132.5,0.01222029]
["bitfinex","ETHUSD",1644941571588,0.25,3133.5,3132.5,0.01222029]
["bitfinex","ETHUSD",1644941571589,0.25,3133.5,3133.2,0.01274644]
["bitfinex","ETHUSD",1644941571785,0.25,3133.5,3132.5,1.01222029]
["bitfinex","ETHUSD",1644941571786,0.01042404,3133.5,3132.5,2.384]
["bitfinex","ETHUSD",1644941572035,0.01042404,3133.5,3133.3,1.0]
["bitfinex","ETHUSD",1644941572232,0.01042404,3133.5,3132.5,0.384]
["bitfinex","ETHUSD",1644941572432,0.01042404,3133.5,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941572433,0.91211489,3132.9,3132.4,0.99913976]
["bitfinex","ETHUSD",1644941572638,1.71004489,3132.9,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941572834,0.04433703,3132.8,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941573036,0.90793376,3132.4,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941573434,0.9499971,3132.4,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941573733,42.92142667,3132.4,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941574133,42.01349291,3132.4,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941574534,0.04206334,3132.4,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941575039,0.04206334,3132.4,3132.3,1.83377967]
["bitfinex","ETHUSD",1644941575234,0.04206334,3132.4,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941575434,0.04206334,3132.4,3132.3,2.63164967]
["bitfinex","ETHUSD",1644941575689,0.04206334,3132.4,3132.3,1.83377967]
["bitfinex","ETHUSD",1644941575876,0.04206334,3132.4,3132.3,0.83377967]
["bitfinex","ETHUSD",1644941576281,0.00274145,3133.0,3132.5,6.85]
["bitfinex","ETHUSD",1644941576478,0.00274145,3133.0,3132.6,0.384]
["bitfinex","ETHUSD",1644941576679,0.00274145,3133.0,3132.9,1.0]
["bitfinex","ETHUSD",1644941576879,0.00274145,3133.0,3132.6,0.384]
["bitfinex","ETHUSD",1644941577078,0.02062423,3133.4,3132.6,0.384]
["bitfinex","ETHUSD",1644941577280,0.01423746,3134.2,3133.2,0.01224545]
["bitfinex","ETHUSD",1644941577482,0.26423746,3134.2,3134.0,0.79731]
["bitfinex","ETHUSD",1644941577681,0.01423746,3134.2,3133.3,0.384]
["bitfinex","ETHUSD",1644941577878,0.01423746,3134.2,3133.2,1.0]
["bitfinex","ETHUSD",1644941578078,0.01423746,3134.2,3132.8,1.13819997]
["bitfinex","ETHUSD",1644941578285,5.0,3134.8,3134.0,0.01276844]
["bitfinex","ETHUSD",1644941578286,0.79748,3134.8,3134.0,0.01276844]
["bitfinex","ETHUSD",1644941578483,0.00939792,3135.2,3134.0,0.384]
["bitfinex","ETHUSD",1644941578781,0.00255585,3134.3,3134.1,0.79736]
["bitfinex","ETHUSD",1644941579428,1.22048244,3135.2,3134.1,0.79736]
["bitfinex","ETHUSD",1644941579938,0.00255585,3134.8,3134.2,4.5]
["bitfinex","ETHUSD",1644941580129,0.00255585,3134.8,3134.0,1.97862]
["bitfinex","ETHUSD",1644941580130,0.00255585,3134.8,3134.5,1.0]
["bitfinex","ETHUSD",1644941580330,0.00255585,3134.8,3133.9,1.0]
["bitfinex","ETHUSD",1644941580331,0.01195377,3134.8,3133.9,1.0]
["bitfinex","ETHUSD",1644941580727,0.00939792,3134.8,3133.9,1.0]
["bitfinex","ETHUSD",1644941581225,0.00939792,3134.8,3134.0,1.0]
["bitfinex","ETHUSD",1644941581427,0.00939792,3134.8,3134.2,0.79733]
["bitfinex","ETHUSD",1644941581626,0.00939792,3134.8,3134.1,1.0]
["bitfinex","ETHUSD",1644941581828,2.392,3136.1,3134.8,6.85]
["bitfinex","ETHUSD",1644941582028,2.64198,3136.3,3134.9,3.5]
["bitfinex","ETHUSD",1644941582029,0.25,3136.3,3134.9,3.5]
["bitfinex","ETHUSD",1644941582227,0.25,3136.3,3135.0,7.15]
["bitfinex","ETHUSD",1644941582428,0.25,3136.3,3135.8,1.80938937]
["bitfinex","ETHUSD",1644941582627,0.25,3136.3,3135.8,1.79691]
["bitfinex","ETHUSD",1644941582826,0.25,3136.3,3135.8,1.0]
["bitfinex","ETHUSD",1644941583027,0.25,3136.3,3134.1,0.96668506]
["bitfinex","ETHUSD",1644941583028,6.23489828,3136.3,3135.7,1.0]
["bitfinex","ETHUSD",1644941583283,0.25,3136.3,3135.0,5.0]
["bitfinex","ETHUSD",1644941583479,0.25,3136.3,3135.4,1.0]
["bitfinex","ETHUSD",1644941583885,0.25,3136.3,3135.5,1.0]
["bitfinex","ETHUSD",1644941584089,0.25,3136.3,3135.8,1.0]
["bitfinex","ETHUSD",1644941584281,0.25,3136.3,3135.5,1.0]
["bitfinex","ETHUSD",1644941584680,0.82411278,3135.9,3135.5,1.0]
["bitfinex","ETHUSD",1644941584884,0.02706278,3135.9,3135.5,1.0]
["bitfinex","ETHUSD",1644941585280,0.31000478,3135.4,3135.3,1.59365]
["bitfinex","ETHUSD",1644941585680,0.31000478,3135.4,3135.3,2.59365]
["bitfinex","ETHUSD",1644941586082,0.01262308,3135.9,3135.3,2.59365]
["bitfinex","ETHUSD",1644941586296,2.39086,3137.3,3135.8,10.01297591]
["bitfinex","ETHUSD",1644941586486,0.01307026,3138.0,3137.2,0.01263844]
["bitfinex","ETHUSD",1644941586937,0.00881962,3137.2,3136.8,0.384]
["bitfinex","ETHUSD",1644941587227,0.00881962,3137.2,3137.0,1.0]
["bitfinex","ETHUSD",1644941587427,0.00881962,3137.2,3137.0,1.01249841]
["bitfinex","ETHUSD",1644941587626,0.00881962,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1644941587827,0.01307026,3138.0,3137.1,1.0]
["bitfinex","ETHUSD",1644941588029,0.01307026,3138.0,3136.8,0.37661]
["bitfinex","ETHUSD",1644941588030,5.0,3137.8,3136.8,0.37661]
["bitfinex","ETHUSD",1644941588231,5.0,3137.8,3135.6,3.18781]
["bitfinex","ETHUSD",1644941588232,0.00220524,3137.3,3136.3,0.37661]
["bitfinex","ETHUSD",1644941588428,1.18324424,3137.0,3136.3,0.37661]
["bitfinex","ETHUSD",1644941588628,1.18324424,3137.0,3135.8,3.5]
["bitfinex","ETHUSD",1644941588832,1.18324424,3137.0,3135.9,1.0]
["bitfinex","ETHUSD",1644941588833,3.4064,3136.9,3135.9,1.0]
["bitfinex","ETHUSD",1644941589030,9.20325,3136.9,3135.9,1.0]
["bitfinex","ETHUSD",1644941589229,0.3,3136.8,3135.7,1.0]
["bitfinex","ETHUSD",1644941589428,0.00220524,3136.6,3135.7,1.0]
["bitfinex","ETHUSD",1644941589627,0.00220524,3136.6,3135.6,1.0]
["bitfinex","ETHUSD",1644941589831,5.00220524,3136.6,3135.6,1.0]
["bitfinex","ETHUSD",1644941590029,5.0,3136.4,3135.4,1.0]
["bitfinex","ETHUSD",1644941590230,5.0,3136.4,3134.8,1.18117]
["bitfinex","ETHUSD",1644941590231,1.3,3136.5,3134.9,1.0]
["bitfinex","ETHUSD",1644941590430,1.09708,3136.5,3134.9,1.0]
["bitfinex","ETHUSD",1644941590682,0.00220524,3136.3,3134.9,1.0]
["bitfinex","ETHUSD",1644941591186,0.00220524,3136.3,3135.2,0.79708]
["bitfinex","ETHUSD",1644941591389,0.00220524,3136.3,3135.3,3.5]
["bitfinex","ETHUSD",1644941591583,0.001,3136.6,3135.8,1.0]
["bitfinex","ETHUSD",1644941591783,0.00881962,3136.2,3135.8,1.0]
["bitfinex","ETHUSD",1644941592382,0.00881962,3136.2,3135.5,1.0]
["bitfinex","ETHUSD",1644941592584,0.00881962,3136.2,3135.6,0.79696]
["bitfinex","ETHUSD",1644941592585,0.00981962,3136.2,3135.6,0.79696]
["bitfinex","ETHUSD",1644941592783,0.79801,3136.2,3135.6,0.79696]
["bitfinex","ETHUSD",1644941592983,0.00364696,3136.1,3135.5,1.0]
["bitfinex","ETHUSD",1644941593385,0.00364696,3136.1,3135.5,1.3]
["bitfinex","ETHUSD",1644941593586,1.07901169,3135.9,3135.5,1.0]
["bitfinex","ETHUSD",1644941593789,0.00364696,3136.1,3135.4,1.0]
["bitfinex","ETHUSD",1644941593790,0.80174696,3135.8,3135.4,1.0]
["bitfinex","ETHUSD",1644941593991,0.7971,3135.8,3134.9,1.0]
["bitfinex","ETHUSD",1644941594188,0.00364696,3135.7,3134.9,1.0]
["bitfinex","ETHUSD",1644941594429,0.00364696,3135.7,3134.5,0.27639994]
["bitfinex","ETHUSD",1644941594430,0.00464696,3135.7,3134.5,0.27639994]
["bitfinex","ETHUSD",1644941594630,0.00464696,3135.7,3133.9,0.1352]
["bitfinex","ETHUSD",1644941594631,5.0,3135.4,3134.8,1.0]
["bitfinex","ETHUSD",1644941594832,0.98815961,3135.1,3133.7,1.7977]
["bitfinex","ETHUSD",1644941595025,0.98815961,3135.1,3133.6,1.1525]
["bitfinex","ETHUSD",1644941595026,0.00364696,3135.0,3134.0,1.0]
["bitfinex","ETHUSD",1644941595427,2.39625696,3135.0,3133.6,1.0]
["bitfinex","ETHUSD",1644941595627,0.80218696,3135.0,3134.9,0.004]
["bitfinex","ETHUSD",1644941595826,1.10218696,3135.0,3134.9,0.004]
["bitfinex","ETHUSD",1644941596028,4.65706404,3135.0,3134.9,0.004]
["bitfinex","ETHUSD",1644941596227,0.80218696,3135.0,3134.9,0.004]
["bitfinex","ETHUSD",1644941596430,4.35859375,3135.0,3134.9,0.004]
["bitfinex","ETHUSD",1644941596631,4.65859375,3135.0,3134.9,0.004]
["bitfinex","ETHUSD",1644941597028,1.02452732,3133.9,3133.4,1.7971]
["bitfinex","ETHUSD",1644941597232,1.02452732,3133.9,3133.0,0.132]
["bitfinex","ETHUSD",1644941597233,4.30458643,3133.8,3133.0,1.0]
["bitfinex","ETHUSD",1644941597431,0.80129696,3133.8,3133.0,1.0]
["bitfinex","ETHUSD",1644941597828,3.61636245,3133.7,3133.0,1.0]
["bitfinex","ETHUSD",1644941598029,3.61636245,3133.7,3132.9,0.00261103]
["bitfinex","ETHUSD",1644941598030,0.00364696,3133.6,3132.9,0.00261103]
["bitfinex","ETHUSD",1644941598279,0.79773,3133.4,3132.9,0.00261103]
["bitfinex","ETHUSD",1644941598478,0.00364696,3133.3,3132.9,0.00261103]
["bitfinex","ETHUSD",1644941598683,0.00364696,3133.3,3132.8,2.3923]
["bitfinex","ETHUSD",1644941598879,2.39295,3134.4,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941598880,3.45294696,3133.9,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941599078,0.80121696,3133.9,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941599478,0.79757,3133.8,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941599679,0.98885792,3133.7,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941599881,1.28885792,3133.7,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941600279,1.5954,3133.6,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941600480,0.30364696,3133.7,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941600481,0.3,3133.7,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941600677,1.48970696,3133.8,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941601082,0.69201696,3133.8,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941601301,1.64640547,3134.2,3133.4,0.79754]
["bitfinex","ETHUSD",1644941601580,1.64640547,3134.2,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941601581,1.16171494,3133.7,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941602234,0.7977,3133.6,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941602633,1.0977,3133.6,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941603634,0.7977,3133.6,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941605234,0.79764,3133.7,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941605235,0.14479846,3133.7,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941605435,0.79755,3133.9,3133.3,3.23461337]
["bitfinex","ETHUSD",1644941605686,3.5786,3134.3,3133.3,4.23461337]
["bitfinex","ETHUSD",1644941605883,4.37603,3134.3,3133.7,1.0]
["bitfinex","ETHUSD",1644941606284,4.37603,3134.3,3133.5,3.26081314]
["bitfinex","ETHUSD",1644941606285,0.001,3135.0,3133.9,1.0]
["bitfinex","ETHUSD",1644941606482,3.385,3135.0,3133.9,1.0]
["bitfinex","ETHUSD",1644941606684,0.79749,3134.4,3133.9,1.0]
["bitfinex","ETHUSD",1644941607087,1.12494196,3134.2,3133.9,1.0]
["bitfinex","ETHUSD",1644941607283,0.79745,3134.3,3133.8,1.0]
["bitfinex","ETHUSD",1644941607984,0.79752,3134.2,3133.8,1.0]
["bitfinex","ETHUSD",1644941608185,0.79752,3134.2,3133.6,1.0]
["bitfinex","ETHUSD",1644941608186,1.12706297,3133.9,3133.6,1.0]
["bitfinex","ETHUSD",1644941608383,1.12706297,3133.9,3133.3,1.00323351]
["bitfinex","ETHUSD",1644941609183,1.59537,3133.8,3133.3,1.00323351]
["bitfinex","ETHUSD",1644941609829,1.59537,3133.8,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941609830,0.3,3133.7,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941610232,1.00962581,3133.5,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941610429,2.60496581,3133.5,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941611030,2.90496581,3133.5,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941611836,0.3,3133.4,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941612239,2.90496581,3133.5,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941612435,3.74,3133.4,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941613178,2.90496581,3133.5,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941614180,3.70276621,3133.5,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941615984,3.70639494,3133.5,3133.3,0.00323351]
["bitfinex","ETHUSD",1644941616180,3.70639494,3133.5,3132.9,0.00248954]
["bitfinex","ETHUSD",1644941616181,6.85,3133.4,3132.9,0.00248954]
["bitfinex","ETHUSD",1644941616382,1.59934813,3133.3,3132.9,0.00248954]
["bitfinex","ETHUSD",1644941616582,1.5956768,3133.2,3132.9,0.00248954]
["bitfinex","ETHUSD",1644941616781,0.3,3133.1,3132.5,0.48029822]
["bitfinex","ETHUSD",1644941617031,0.98860918,3133.0,3132.9,0.00248948]
["bitfinex","ETHUSD",1644941617232,0.60362873,3133.1,3132.9,0.00248948]
["bitfinex","ETHUSD",1644941617233,0.00362873,3133.1,3132.9,0.00248948]
["bitfinex","ETHUSD",1644941617437,2.39051292,3133.1,3133.0,1.0]
["bitfinex","ETHUSD",1644941617630,2.39051292,3133.1,3133.0,0.48029822]
["bitfinex","ETHUSD",1644941618032,3.18837292,3133.1,3133.0,1.48029822]
["bitfinex","ETHUSD",1644941618431,0.00362873,3133.2,3133.0,1.48029822]
["bitfinex","ETHUSD",1644941618630,0.80146873,3133.3,3133.1,0.48029822]
["bitfinex","ETHUSD",1644941618829,0.80146873,3133.3,3133.1,1.48029822]
["bitfinex","ETHUSD",1644941619031,0.80146873,3133.3,3133.2,1.48029822]
["bitfinex","ETHUSD",1644941619230,0.79784,3133.3,3133.2,1.4766748]
["bitfinex","ETHUSD",1644941620139,13.0767,3134.7,3133.2,1.4766748]
["bitfinex","ETHUSD",1644941620140,0.001,3134.9,3133.3,0.79748]
["bitfinex","ETHUSD",1644941620333,3.4354,3135.2,3133.5,11.85]
["bitfinex","ETHUSD",1644941620680,0.00361073,3133.8,3133.6,4.0352]
["bitfinex","ETHUSD",1644941620880,1.59469,3134.5,3133.6,1.5224]
["bitfinex","ETHUSD",1644941621078,0.00361073,3134.4,3133.7,0.1272]
["bitfinex","ETHUSD",1644941621279,0.00361073,3134.4,3133.8,19.204]
["bitfinex","ETHUSD",1644941621476,0.80088073,3134.4,3134.3,1.0]
["bitfinex","ETHUSD",1644941621679,0.79727,3134.4,3134.3,1.384]
["bitfinex","ETHUSD",1644941622279,0.00361073,3134.5,3134.3,23.61258208]
["bitfinex","ETHUSD",1644941622479,0.89769213,3135.1,3134.3,1.384]
["bitfinex","ETHUSD",1644941622685,0.89769213,3135.1,3134.4,2.0]
["bitfinex","ETHUSD",1644941622686,0.79718,3135.0,3134.4,2.0]
["bitfinex","ETHUSD",1644941622878,0.00361073,3134.9,3134.7,1.0]
["bitfinex","ETHUSD",1644941623479,0.3,3134.8,3134.7,1.0]
["bitfinex","ETHUSD",1644941624732,0.80085073,3134.9,3134.7,1.0]
["bitfinex","ETHUSD",1644941625438,0.80085073,3134.9,3134.6,0.79727]
["bitfinex","ETHUSD",1644941625439,0.14792959,3135.0,3134.8,1.0]
["bitfinex","ETHUSD",1644941625633,0.14892959,3135.0,3134.8,1.0]
["bitfinex","ETHUSD",1644941625833,0.44892959,3135.0,3134.9,1.0]
["bitfinex","ETHUSD",1644941626236,0.14892959,3135.0,3134.9,4.35421076]
["bitfinex","ETHUSD",1644941626434,0.14892959,3135.0,3134.9,5.3099642]
["bitfinex","ETHUSD",1644941626633,0.14792959,3135.0,3134.9,5.3099642]
["bitfinex","ETHUSD",1644941626832,0.79717,3135.1,3134.9,5.3099642]
["bitfinex","ETHUSD",1644941627032,0.79717,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1644941627235,0.79717,3135.1,3135.0,5.34581139]
["bitfinex","ETHUSD",1644941627436,0.001,3135.2,3135.0,4.34581139]
["bitfinex","ETHUSD",1644941627634,0.79816,3135.3,3135.0,2.0]
["bitfinex","ETHUSD",1644941627837,1.09986669,3135.3,3135.1,1.0]
["bitfinex","ETHUSD",1644941628040,0.001,3135.2,3135.0,1.0]
["bitfinex","ETHUSD",1644941629286,0.001,3135.2,3135.0,1.79724]
["bitfinex","ETHUSD",1644941630290,0.001,3135.2,3135.1,4.17334291]
["bitfinex","ETHUSD",1644941630490,0.79897716,3135.3,3135.1,1.0]
["bitfinex","ETHUSD",1644941630491,0.79997716,3135.3,3135.1,1.0]
["bitfinex","ETHUSD",1644941630888,0.79997716,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1644941631290,0.79816,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1644941631494,0.79716,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1644941632338,0.00181718,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1644941632339,0.79707,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1644941632534,0.79707,3135.4,3135.2,1.79705]
["bitfinex","ETHUSD",1644941632535,0.79807,3135.4,3135.2,1.79705]
["bitfinex","ETHUSD",1644941632736,0.00281718,3135.4,3135.3,1.0]
["bitfinex","ETHUSD",1644941632936,0.00181718,3135.4,3135.3,1.0]
["bitfinex","ETHUSD",1644941633133,0.00181718,3135.4,3135.3,0.745485]
["bitfinex","ETHUSD",1644941633339,0.00181718,3135.4,3135.2,1.79705]
["bitfinex","ETHUSD",1644941633535,0.001,3135.6,3135.3,1.0]
["bitfinex","ETHUSD",1644941633737,3.5762,3136.2,3135.4,0.79702]
["bitfinex","ETHUSD",1644941633939,0.00716841,3136.0,3135.5,1.0]
["bitfinex","ETHUSD",1644941634137,0.00716841,3136.0,3135.6,1.0]
["bitfinex","ETHUSD",1644941634536,1.5941,3135.8,3135.6,0.9]
["bitfinex","ETHUSD",1644941634734,0.001,3135.7,3135.6,0.79712]
["bitfinex","ETHUSD",1644941635135,0.001,3135.7,3135.6,1.79712]
["bitfinex","ETHUSD",1644941635335,0.79703,3135.9,3135.6,1.79712]
["bitfinex","ETHUSD",1644941635535,0.00179241,3136.0,3135.6,5.69828441]
["bitfinex","ETHUSD",1644941635785,0.00179241,3136.0,3135.8,1.0]
["bitfinex","ETHUSD",1644941635985,0.79791,3136.1,3135.9,1.79692]
["bitfinex","ETHUSD",1644941636386,0.00179241,3136.0,3135.9,4.06048589]
["bitfinex","ETHUSD",1644941636581,0.00179241,3136.0,3135.9,0.79692]
["bitfinex","ETHUSD",1644941636980,0.00179241,3136.0,3135.9,1.79692]
["bitfinex","ETHUSD",1644941637183,0.79694,3136.0,3135.9,5.05149957]
["bitfinex","ETHUSD",1644941637385,0.79794,3136.0,3135.9,5.25457957]
["bitfinex","ETHUSD",1644941637583,0.79794,3136.0,3135.9,2.0]
["bitfinex","ETHUSD",1644941638184,0.79794,3136.0,3135.9,4.19465102]
["bitfinex","ETHUSD",1644941638385,0.79794,3136.0,3135.9,6.11231102]
["bitfinex","ETHUSD",1644941638386,0.001,3136.0,3135.9,6.11231102]
["bitfinex","ETHUSD",1644941638587,0.00179793,3136.1,3135.9,6.11711102]
["bitfinex","ETHUSD",1644941638784,0.00179793,3136.1,3135.9,6.17121081]
["bitfinex","ETHUSD",1644941638984,0.00179793,3136.1,3136.0,1.0]
["bitfinex","ETHUSD",1644941639183,0.00179793,3136.1,3136.0,4.34934542]
["bitfinex","ETHUSD",1644941639440,0.00179793,3136.1,3136.0,6.19388455]
["bitfinex","ETHUSD",1644941639741,0.00217074,3136.7,3136.0,6.19788455]
["bitfinex","ETHUSD",1644941639943,0.00217074,3136.7,3136.3,0.79671]
["bitfinex","ETHUSD",1644941640143,0.00217074,3136.7,3136.6,18.82]
["bitfinex","ETHUSD",1644941640339,0.00217074,3136.7,3136.6,20.65251674]
["bitfinex","ETHUSD",1644941640541,0.79653,3137.6,3136.6,20.95251674]
["bitfinex","ETHUSD",1644941640739,0.79753,3137.6,3136.7,22.91188147]
["bitfinex","ETHUSD",1644941640942,0.00359267,3137.5,3137.4,1.0]
["bitfinex","ETHUSD",1644941641146,0.79753,3137.6,3137.4,1.0]
["bitfinex","ETHUSD",1644941641147,0.75112267,3137.6,3137.4,1.0]
["bitfinex","ETHUSD",1644941641941,0.75112267,3137.6,3137.4,1.79659]
["bitfinex","ETHUSD",1644941642344,0.01307026,3138.0,3137.5,22.704]
["bitfinex","ETHUSD",1644941642542,0.01307026,3138.0,3137.5,19.3488]
["bitfinex","ETHUSD",1644941642743,0.80947026,3138.0,3137.8,1.0]
["bitfinex","ETHUSD",1644941642942,0.80947026,3138.0,3137.9,1.97668]
["bitfinex","ETHUSD",1644941642943,0.01307026,3138.0,3137.9,1.97668]
["bitfinex","ETHUSD",1644941643191,0.01307026,3138.0,3137.9,2.97668]
["bitfinex","ETHUSD",1644941643389,0.25,3138.5,3137.9,31.29668]
["bitfinex","ETHUSD",1644941643592,0.01484198,3139.6,3138.8,6.85]
["bitfinex","ETHUSD",1644941643793,2.57166776,3139.3,3138.9,19.204]
["bitfinex","ETHUSD",1644941643986,2.57166776,3139.3,3139.2,1.0]
["bitfinex","ETHUSD",1644941644188,0.90903976,3139.7,3139.2,1.0]
["bitfinex","ETHUSD",1644941644189,0.90903976,3139.7,3139.3,0.02181547]
["bitfinex","ETHUSD",1644941644396,0.057,3140.8,3139.3,0.02181547]
["bitfinex","ETHUSD",1644941644397,0.25,3140.3,3140.2,18.82]
["bitfinex","ETHUSD",1644941644591,0.057,3140.8,3140.4,0.36169836]
["bitfinex","ETHUSD",1644941644789,0.01597588,3140.9,3140.4,19.56569836]
["bitfinex","ETHUSD",1644941644988,0.62161793,3142.1,3140.9,18.82]
["bitfinex","ETHUSD",1644941644989,0.25,3141.9,3140.9,18.82]
["bitfinex","ETHUSD",1644941645190,0.25,3141.9,3140.8,5.0]
["bitfinex","ETHUSD",1644941645191,0.01546986,3142.1,3141.4,5.0127132]
["bitfinex","ETHUSD",1644941645388,0.01546986,3142.1,3141.0,3.884]
["bitfinex","ETHUSD",1644941645389,1.43463252,3141.3,3141.0,0.17930005]
["bitfinex","ETHUSD",1644941645590,2.39079174,3141.3,3140.9,0.1232]
["bitfinex","ETHUSD",1644941645791,0.05002126,3141.2,3141.0,1.0]
["bitfinex","ETHUSD",1644941646091,0.98989446,3140.6,3140.4,0.36169836]
["bitfinex","ETHUSD",1644941646293,0.926498,3141.1,3140.2,0.99923476]
["bitfinex","ETHUSD",1644941646294,5.0,3141.0,3140.2,0.99923476]
["bitfinex","ETHUSD",1644941646489,0.0460423,3140.5,3138.8,2.4740492]
["bitfinex","ETHUSD",1644941646690,0.01273787,3139.5,3138.0,3.5]
["bitfinex","ETHUSD",1644941646938,0.79626,3139.3,3138.1,0.1232]
["bitfinex","ETHUSD",1644941647132,0.79626,3139.3,3137.7,0.1854]
["bitfinex","ETHUSD",1644941647133,0.79626,3139.3,3137.8,3.1839]
["bitfinex","ETHUSD",1644941647436,0.95481785,3138.7,3137.4,3.2836]
["bitfinex","ETHUSD",1644941647634,0.001,3139.1,3137.5,3.6248]
["bitfinex","ETHUSD",1644941647835,0.79645,3138.6,3137.4,0.1224]
["bitfinex","ETHUSD",1644941648035,0.79645,3138.6,3137.0,0.1192]
["bitfinex","ETHUSD",1644941648036,0.79659,3138.3,3137.0,0.1192]
["bitfinex","ETHUSD",1644941648333,0.79659,3138.3,3136.6,3.64]
["bitfinex","ETHUSD",1644941648334,0.79759,3138.3,3136.6,3.64]
["bitfinex","ETHUSD",1644941648534,5.24809,3138.3,3136.7,0.1288]
["bitfinex","ETHUSD",1644941648733,1.15470245,3137.5,3136.7,0.1248]
["bitfinex","ETHUSD",1644941648938,0.001,3137.4,3136.6,0.1232]
["bitfinex","ETHUSD",1644941649140,0.79663,3138.1,3136.6,0.1224]
["bitfinex","ETHUSD",1644941649141,0.79671,3137.6,3136.6,0.1224]
["bitfinex","ETHUSD",1644941649336,0.001,3137.7,3136.4,0.12]
["bitfinex","ETHUSD",1644941649539,0.00215013,3137.2,3136.2,3.6256]
["bitfinex","ETHUSD",1644941649735,0.00215013,3137.2,3136.2,3.5]
["bitfinex","ETHUSD",1644941650136,0.00215013,3137.2,3136.5,0.79669]
["bitfinex","ETHUSD",1644941650441,0.001,3137.7,3136.6,0.1216]
["bitfinex","ETHUSD",1644941650679,0.79764,3137.8,3136.6,0.1208]
["bitfinex","ETHUSD",1644941650982,0.00215013,3137.0,3136.3,0.1344]
["bitfinex","ETHUSD",1644941651179,0.1,3136.6,3136.2,3.624]
["bitfinex","ETHUSD",1644941651380,0.1,3136.6,3136.1,1.5934]
["bitfinex","ETHUSD",1644941651381,0.01189415,3136.6,3136.1,1.5934]
["bitfinex","ETHUSD",1644941651684,0.01189415,3136.6,3136.1,3.37740757]
["bitfinex","ETHUSD",1644941651879,0.01189415,3136.6,3136.1,3.41450675]
["bitfinex","ETHUSD",1644941652083,0.01189415,3136.6,3136.2,0.1232]
["bitfinex","ETHUSD",1644941652480,0.01189415,3136.6,3136.0,1.59344]
["bitfinex","ETHUSD",1644941652481,0.01189415,3136.6,3136.0,1.71504]
["bitfinex","ETHUSD",1644941652681,0.01189415,3136.6,3136.0,1.59344]
["bitfinex","ETHUSD",1644941653382,0.01189415,3136.6,3136.0,1.71424]
["bitfinex","ETHUSD",1644941653581,0.01189415,3136.6,3136.0,1.59344]
["bitfinex","ETHUSD",1644941653781,0.01189415,3136.6,3136.0,2.59344]
["bitfinex","ETHUSD",1644941653982,0.01189415,3136.6,3136.0,1.59344]
["bitfinex","ETHUSD",1644941654186,0.01189415,3136.6,3136.1,1.1192]
["bitfinex","ETHUSD",1644941654444,0.01189415,3136.6,3136.1,1.0]
["bitfinex","ETHUSD",1644941654840,0.01189415,3136.6,3135.9,0.169334]
["bitfinex","ETHUSD",1644941655237,0.01189415,3136.6,3135.5,1.53390836]
["bitfinex","ETHUSD",1644941655437,0.01189415,3136.6,3135.6,0.12]
["bitfinex","ETHUSD",1644941655638,0.01189415,3136.6,3135.5,1.53390836]
["bitfinex","ETHUSD",1644941655837,0.01189415,3136.6,3135.6,0.49618688]
["bitfinex","ETHUSD",1644941656238,0.01189415,3136.6,3135.6,0.61538688]
["bitfinex","ETHUSD",1644941656438,0.01189415,3136.6,3135.7,0.1296]
["bitfinex","ETHUSD",1644941656638,0.01189415,3136.6,3135.7,0.1304]
["bitfinex","ETHUSD",1644941656843,0.01189415,3136.6,3135.8,0.49618688]
["bitfinex","ETHUSD",1644941657037,0.01189415,3136.6,3135.7,0.1296]
["bitfinex","ETHUSD",1644941657241,0.01189415,3136.6,3135.6,1.1216]
["bitfinex","ETHUSD",1644941657242,1.08492692,3136.3,3135.6,1.1216]
["bitfinex","ETHUSD",1644941657438,1.08492692,3136.3,3134.8,1.84790221]
["bitfinex","ETHUSD",1644941657439,3.53168181,3136.2,3135.3,0.128]
["bitfinex","ETHUSD",1644941657641,0.001,3136.2,3135.3,1.41102325]
["bitfinex","ETHUSD",1644941657841,0.01189415,3136.6,3135.6,5.0]
["bitfinex","ETHUSD",1644941657842,3.40449415,3136.6,3135.6,5.0]
["bitfinex","ETHUSD",1644941658040,0.00457471,3136.5,3135.6,5.0]
["bitfinex","ETHUSD",1644941658288,0.00457471,3136.5,3135.3,1.41102325]
["bitfinex","ETHUSD",1644941658490,0.00457471,3136.5,3135.5,0.79697]
["bitfinex","ETHUSD",1644941659890,0.001,3136.5,3135.5,0.79697]
["bitfinex","ETHUSD",1644941660289,0.001,3136.5,3135.6,3.47093489]
["bitfinex","ETHUSD",1644941660492,0.001,3136.5,3135.5,0.79697]
["bitfinex","ETHUSD",1644941660689,0.79707,3136.3,3135.5,0.79697]
["bitfinex","ETHUSD",1644941661089,1.0925781,3136.2,3135.5,0.79697]
["bitfinex","ETHUSD",1644941661290,3.41309337,3136.6,3135.6,3.22480237]
["bitfinex","ETHUSD",1644941661291,0.001,3136.1,3135.6,3.22480237]
["bitfinex","ETHUSD",1644941661489,3.40449415,3136.6,3135.5,0.79697]
["bitfinex","ETHUSD",1644941661490,0.001,3136.5,3135.5,0.79697]
["bitfinex","ETHUSD",1644941661688,0.00959922,3136.5,3135.5,0.79697]
["bitfinex","ETHUSD",1644941661930,0.00959922,3136.5,3135.5,1.91617]
["bitfinex","ETHUSD",1644941662135,0.00959922,3136.5,3135.5,1.91777]
["bitfinex","ETHUSD",1644941662434,0.00959922,3136.5,3135.7,1.59384]
["bitfinex","ETHUSD",1644941662630,0.001,3136.5,3135.7,1.49384]
["bitfinex","ETHUSD",1644941662830,0.001,3136.5,3135.7,1.61624]
["bitfinex","ETHUSD",1644941662831,0.301,3136.5,3135.7,1.61624]
["bitfinex","ETHUSD",1644941663030,0.301,3136.5,3135.7,1.61464]
["bitfinex","ETHUSD",1644941663231,0.301,3136.5,3135.7,1.61704]
["bitfinex","ETHUSD",1644941663437,0.301,3136.5,3135.7,1.61624]
["bitfinex","ETHUSD",1644941663633,0.301,3136.5,3135.8,0.1192]
["bitfinex","ETHUSD",1644941663832,0.001,3136.5,3135.7,1.61624]
["bitfinex","ETHUSD",1644941664232,0.001,3136.5,3135.7,1.61544]
["bitfinex","ETHUSD",1644941664534,0.001,3136.5,3135.5,0.1352]
["bitfinex","ETHUSD",1644941664535,1.02373556,3135.9,3135.5,0.1352]
["bitfinex","ETHUSD",1644941664740,0.301,3136.5,3135.0,3.5]
["bitfinex","ETHUSD",1644941664741,1.13261851,3135.4,3135.0,0.1256]
["bitfinex","ETHUSD",1644941664933,1.1047,3135.9,3135.1,0.49611761]
["bitfinex","ETHUSD",1644941665139,0.001,3135.8,3134.6,3.5]
["bitfinex","ETHUSD",1644941665333,0.001,3135.8,3134.7,0.4967339]
["bitfinex","ETHUSD",1644941665533,0.79728,3135.6,3134.7,0.4967339]
["bitfinex","ETHUSD",1644941665792,1.11232913,3135.3,3134.7,1.2940139]
["bitfinex","ETHUSD",1644941665990,0.79728,3135.6,3134.2,3.5]
["bitfinex","ETHUSD",1644941665991,0.3,3135.6,3134.2,3.5]
["bitfinex","ETHUSD",1644941666189,0.3,3135.6,3134.1,1.59472]
["bitfinex","ETHUSD",1644941666190,0.3,3135.6,3134.3,0.49275932]
["bitfinex","ETHUSD",1644941666391,4.9557,3135.8,3134.4,0.49275932]
["bitfinex","ETHUSD",1644941666590,4.5899,3135.8,3134.1,1.59472]
["bitfinex","ETHUSD",1644941666788,0.79741,3135.4,3134.2,0.49264878]
["bitfinex","ETHUSD",1644941666990,2.61617194,3135.4,3134.2,0.49264878]
["bitfinex","ETHUSD",1644941667190,1.5948334,3135.4,3134.4,0.79737]
["bitfinex","ETHUSD",1644941667397,1.5948334,3135.4,3134.5,3.74432113]
["bitfinex","ETHUSD",1644941667398,0.79741,3135.4,3134.5,3.74432113]
["bitfinex","ETHUSD",1644941667590,0.79741,3135.4,3134.6,0.49264878]
["bitfinex","ETHUSD",1644941667789,0.79741,3135.4,3134.7,0.49264878]
["bitfinex","ETHUSD",1644941667988,0.79741,3135.4,3134.8,0.49264878]
["bitfinex","ETHUSD",1644941668189,0.79741,3135.4,3134.1,22.51081986]
["bitfinex","ETHUSD",1644941668390,0.79741,3135.4,3134.7,0.79728]
["bitfinex","ETHUSD",1644941668593,0.79741,3135.4,3134.8,0.49278613]
["bitfinex","ETHUSD",1644941669190,7.00220572,3135.8,3134.8,0.49278613]
["bitfinex","ETHUSD",1644941669191,0.79726,3135.5,3134.8,0.49278613]
["bitfinex","ETHUSD",1644941669432,1.59458,3135.5,3134.8,0.49278613]
["bitfinex","ETHUSD",1644941669637,2.45203174,3135.3,3134.9,0.49278613]
["bitfinex","ETHUSD",1644941669833,2.45203174,3135.3,3134.5,1.59454]
["bitfinex","ETHUSD",1644941670038,1.59477,3135.3,3134.6,0.49290778]
["bitfinex","ETHUSD",1644941670434,0.79726,3135.5,3134.7,0.79726]
["bitfinex","ETHUSD",1644941670632,0.79726,3135.5,3134.8,0.49290778]
["bitfinex","ETHUSD",1644941671233,0.79726,3135.5,3134.8,0.44290778]
["bitfinex","ETHUSD",1644941671434,0.79726,3135.5,3134.5,1.59454]
["bitfinex","ETHUSD",1644941671635,1.59455,3135.5,3134.5,1.59454]
["bitfinex","ETHUSD",1644941671834,0.79726,3135.5,3134.5,1.59454]
["bitfinex","ETHUSD",1644941672133,0.79735,3135.1,3134.5,1.59454]
["bitfinex","ETHUSD",1644941672333,0.79735,3135.1,3134.2,1.59469]
["bitfinex","ETHUSD",1644941672740,0.79735,3135.1,3134.0,1.59482]
["bitfinex","ETHUSD",1644941672741,0.79745,3135.0,3134.0,1.59482]
["bitfinex","ETHUSD",1644941672939,0.79745,3135.0,3133.8,0.0023532]
["bitfinex","ETHUSD",1644941673190,1.91759592,3134.3,3133.8,0.0023532]
["bitfinex","ETHUSD",1644941673489,1.91759592,3134.3,3133.8,0.79756]
["bitfinex","ETHUSD",1644941673892,0.79759,3134.3,3133.8,0.00237037]
["bitfinex","ETHUSD",1644941674693,0.79759,3134.3,3133.5,1.5951]
["bitfinex","ETHUSD",1644941674892,0.79759,3134.3,3133.8,0.79992031]
["bitfinex","ETHUSD",1644941675093,0.79762,3134.2,3133.8,0.00237031]
["bitfinex","ETHUSD",1644941675295,0.79759,3134.3,3133.8,0.00237031]
["bitfinex","ETHUSD",1644941675893,0.79759,3134.3,3133.5,1.5951]
["bitfinex","ETHUSD",1644941676093,0.79759,3134.3,3133.8,0.00237031]
["bitfinex","ETHUSD",1644941676296,0.79759,3134.3,3133.8,0.79994031]
["bitfinex","ETHUSD",1644941677148,0.79755,3134.4,3133.8,0.79757]
["bitfinex","ETHUSD",1644941677344,0.79755,3134.4,3133.8,0.7999424]
["bitfinex","ETHUSD",1644941678347,0.79755,3134.4,3133.8,0.79757]
["bitfinex","ETHUSD",1644941678546,0.79755,3134.4,3133.8,0.79994241]
["bitfinex","ETHUSD",1644941679550,1.13469605,3134.1,3133.8,0.79757]
["bitfinex","ETHUSD",1644941679750,0.79765,3134.0,3133.8,0.00237241]
["bitfinex","ETHUSD",1644941679948,1.13469605,3134.1,3133.8,0.00237241]
["bitfinex","ETHUSD",1644941680786,1.13469605,3134.1,3133.7,0.79759]
["bitfinex","ETHUSD",1644941680983,1.13469605,3134.1,3133.8,0.00237302]
["bitfinex","ETHUSD",1644941681785,1.13469605,3134.1,3133.7,0.79759]
["bitfinex","ETHUSD",1644941682182,1.13469605,3134.1,3133.8,0.00237302]
["bitfinex","ETHUSD",1644941682382,0.7975251,3134.6,3133.8,0.00237302]
["bitfinex","ETHUSD",1644941682584,5.96251,3134.7,3133.8,3.23043424]
["bitfinex","ETHUSD",1644941682782,5.04661,3134.9,3133.9,1.59495]
["bitfinex","ETHUSD",1644941683383,5.8440833,3134.9,3133.9,1.59495]
["bitfinex","ETHUSD",1644941683584,1.06063553,3134.5,3133.9,1.59495]
["bitfinex","ETHUSD",1644941683785,0.79749,3134.4,3133.9,1.59495]
["bitfinex","ETHUSD",1644941684431,1.06063553,3134.5,3133.9,1.59495]
["bitfinex","ETHUSD",1644941684933,0.97766944,3134.0,3133.9,1.542739]
["bitfinex","ETHUSD",1644941685135,1.71900855,3134.0,3133.8,0.97944275]
["bitfinex","ETHUSD",1644941685635,1.71900855,3134.0,3133.8,0.97707]
["bitfinex","ETHUSD",1644941685636,0.26889506,3134.0,3133.8,0.97707]
["bitfinex","ETHUSD",1644941685843,0.14508651,3134.0,3133.8,0.97707]
["bitfinex","ETHUSD",1644941686436,1.59508,3134.3,3133.8,0.97707]
["bitfinex","ETHUSD",1644941687338,0.79754,3134.3,3133.8,0.97707]
["bitfinex","ETHUSD",1644941687938,1.59507,3134.3,3133.8,0.97707]
["bitfinex","ETHUSD",1644941688181,1.59507,3134.3,3133.8,0.97944281]
["bitfinex","ETHUSD",1644941688384,2.62354873,3134.3,3133.8,0.97944281]
["bitfinex","ETHUSD",1644941689186,1.59507,3134.3,3133.8,0.97707]
["bitfinex","ETHUSD",1644941689394,3.4516,3134.9,3133.8,21.51062506]
["bitfinex","ETHUSD",1644941689586,3.4516,3134.9,3134.1,0.79738]
["bitfinex","ETHUSD",1644941689788,3.4516,3134.9,3134.1,1.48138]
["bitfinex","ETHUSD",1644941689986,3.4516,3134.9,3134.2,0.1264]
["bitfinex","ETHUSD",1644941690287,3.4516,3134.9,3134.2,0.1248]
["bitfinex","ETHUSD",1644941690585,3.4516,3134.9,3134.2,0.1208]
["bitfinex","ETHUSD",1644941690784,3.4516,3134.9,3134.2,0.1216]
["bitfinex","ETHUSD",1644941690990,3.4516,3134.9,3134.3,0.79725]
["bitfinex","ETHUSD",1644941691409,3.4516,3134.9,3134.3,2.58400276]
["bitfinex","ETHUSD",1644941691585,3.4516,3134.9,3134.4,0.4502307]
["bitfinex","ETHUSD",1644941692733,3.4516,3134.9,3134.4,1.4502307]
["bitfinex","ETHUSD",1644941692934,3.4516,3134.9,3134.5,1.2475507]
["bitfinex","ETHUSD",1644941693138,3.4516,3134.9,3134.6,0.4502307]
["bitfinex","ETHUSD",1644941693733,3.4516,3134.9,3134.7,0.4502307]
["bitfinex","ETHUSD",1644941693934,3.4516,3134.9,3134.8,0.4502307]
["bitfinex","ETHUSD",1644941694337,0.79732,3135.1,3134.4,0.5702307]
["bitfinex","ETHUSD",1644941694536,0.79732,3135.1,3134.5,0.4502307]
["bitfinex","ETHUSD",1644941694936,0.79732,3135.1,3134.4,1.7502307]
["bitfinex","ETHUSD",1644941694937,0.93155074,3134.9,3134.4,1.7502307]
["bitfinex","ETHUSD",1644941695135,0.93155074,3134.9,3134.5,0.4502307]
["bitfinex","ETHUSD",1644941695336,0.93155074,3134.9,3134.8,1.59454]
["bitfinex","ETHUSD",1644941695538,0.93155074,3134.9,3134.8,2.0447707]
["bitfinex","ETHUSD",1644941696587,0.79734,3135.0,3134.8,2.0447707]
["bitfinex","ETHUSD",1644941696787,0.79734,3135.0,3134.9,0.4502307]
["bitfinex","ETHUSD",1644941697383,0.79731,3135.1,3134.9,1.2475107]
["bitfinex","ETHUSD",1644941697585,1.87270737,3135.1,3135.0,0.4502307]
["bitfinex","ETHUSD",1644941699188,0.79731,3135.1,3135.0,0.4502307]
["bitfinex","ETHUSD",1644941699442,3.79509997,3135.4,3135.1,0.7972]
["bitfinex","ETHUSD",1644941699646,0.13819997,3135.4,3135.1,0.7972]
["bitfinex","ETHUSD",1644941699841,0.13819997,3135.4,3135.2,0.4502307]
["bitfinex","ETHUSD",1644941700040,0.13819997,3135.4,3135.3,0.4502307]
["bitfinex","ETHUSD",1644941700441,0.7972,3135.5,3134.9,0.4502307]
["bitfinex","ETHUSD",1644941700840,0.7972,3135.5,3135.3,0.79717]
["bitfinex","ETHUSD",1644941701039,1.72361024,3135.5,3135.4,0.4502307]
["bitfinex","ETHUSD",1644941702544,0.7972,3135.5,3135.4,0.4502307]
["bitfinex","ETHUSD",1644941702743,0.79709,3135.8,3135.4,4.15451534]
["bitfinex","ETHUSD",1644941702942,0.001,3136.1,3135.5,1.2472607]
["bitfinex","ETHUSD",1644941703190,0.001,3136.1,3135.6,3.82499985]
["bitfinex","ETHUSD",1644941703393,0.79802,3136.1,3135.7,1.4502307]
["bitfinex","ETHUSD",1644941703589,0.79802,3136.1,3135.8,0.4502307]
["bitfinex","ETHUSD",1644941703791,0.79802,3136.1,3135.8,0.7502307]
["bitfinex","ETHUSD",1644941703994,1.59506,3136.1,3135.9,1.2472807]
["bitfinex","ETHUSD",1644941704191,0.001,3136.0,3135.9,0.79705]
["bitfinex","ETHUSD",1644941704391,0.001,3136.0,3135.9,1.24655338]
["bitfinex","ETHUSD",1644941705091,1.49506,3136.1,3135.9,1.24655338]
["bitfinex","ETHUSD",1644941705294,7.64953773,3136.2,3136.0,0.44950338]
["bitfinex","ETHUSD",1644941705494,6.20010693,3136.2,3136.0,0.44950338]
["bitfinex","ETHUSD",1644941705793,2.74720693,3136.2,3136.0,1.24654338]
["bitfinex","ETHUSD",1644941705992,2.74720693,3136.2,3136.1,0.44950338]
["bitfinex","ETHUSD",1644941706193,2.74720693,3136.2,3136.0,0.79704]
["bitfinex","ETHUSD",1644941706395,3.04720693,3136.2,3135.1,0.59255345]
["bitfinex","ETHUSD",1644941706601,0.79729,3135.8,3134.9,0.59255345]
["bitfinex","ETHUSD",1644941706793,1.07613506,3135.2,3134.9,0.59255345]
["bitfinex","ETHUSD",1644941707038,1.07613506,3135.2,3134.8,0.59255345]
["bitfinex","ETHUSD",1644941707247,2.57807,3136.2,3134.9,0.59255345]
["bitfinex","ETHUSD",1644941707449,2.39209,3135.5,3134.9,0.59255345]
["bitfinex","ETHUSD",1644941707640,0.7973,3135.1,3134.8,0.59255345]
["bitfinex","ETHUSD",1644941707838,1.5946233,3135.1,3134.9,0.59255345]
["bitfinex","ETHUSD",1644941708239,2.4386296,3135.1,3134.8,0.59255345]
["bitfinex","ETHUSD",1644941708439,2.4386296,3135.1,3134.9,0.59255345]
["bitfinex","ETHUSD",1644941708842,2.4386296,3135.1,3134.9,1.38991345]
["bitfinex","ETHUSD",1644941709040,3.2359596,3135.1,3134.9,1.38991345]
["bitfinex","ETHUSD",1644941709247,0.04051311,3135.0,3134.9,0.79736]
["bitfinex","ETHUSD",1644941709442,0.08102622,3135.0,3134.8,0.59255345]
["bitfinex","ETHUSD",1644941709646,2.47339802,3135.0,3134.6,0.59255345]
["bitfinex","ETHUSD",1644941709842,3.57107622,3135.0,3134.6,0.59255345]
["bitfinex","ETHUSD",1644941710048,3.57107622,3135.0,3134.0,2.75286014]
["bitfinex","ETHUSD",1644941710049,9.5426403,3134.9,3134.0,2.75286014]
["bitfinex","ETHUSD",1644941710247,0.79759,3134.6,3134.0,1.15365401]
["bitfinex","ETHUSD",1644941710443,0.86262937,3134.5,3134.0,1.15365401]
["bitfinex","ETHUSD",1644941710702,1.16262937,3134.5,3134.0,1.15365401]
["bitfinex","ETHUSD",1644941711098,1.96029967,3134.5,3134.0,1.15365401]
["bitfinex","ETHUSD",1644941711299,2.75799967,3134.5,3134.0,1.15365401]
["bitfinex","ETHUSD",1644941711501,0.79766,3134.4,3134.0,1.15365401]
["bitfinex","ETHUSD",1644941711700,2.39316,3134.4,3134.0,1.15365401]
["bitfinex","ETHUSD",1644941711904,2.39316,3134.4,3134.0,4.22673959]
["bitfinex","ETHUSD",1644941711905,0.3,3134.3,3134.0,4.22673959]
["bitfinex","ETHUSD",1644941712302,0.79774,3134.3,3134.0,4.22673959]
["bitfinex","ETHUSD",1644941712499,0.79774,3134.3,3134.0,9.4449872]
["bitfinex","ETHUSD",1644941712703,1.59549,3134.3,3134.0,9.4449872]
["bitfinex","ETHUSD",1644941713001,0.3,3134.2,3134.0,9.4449872]
["bitfinex","ETHUSD",1644941713205,0.01252329,3134.1,3132.7,0.80163613]
["bitfinex","ETHUSD",1644941713404,0.01252329,3134.1,3133.8,0.00237273]
["bitfinex","ETHUSD",1644941713405,1.881215,3133.9,3133.8,0.00237273]
["bitfinex","ETHUSD",1644941713702,0.3,3133.8,3132.5,0.80163613]
["bitfinex","ETHUSD",1644941714001,0.55,3133.7,3132.4,0.80163613]
["bitfinex","ETHUSD",1644941714200,1.59599,3133.6,3132.5,0.79791]
["bitfinex","ETHUSD",1644941714439,2.3939824,3133.6,3132.4,0.80163613]
["bitfinex","ETHUSD",1644941714635,1.05664454,3132.7,3132.3,0.80163613]
["bitfinex","ETHUSD",1644941714834,2.65272454,3132.7,3132.3,0.80163613]
["bitfinex","ETHUSD",1644941715233,0.3,3132.6,3132.3,0.80163613]
["bitfinex","ETHUSD",1644941715434,0.3,3132.6,3132.2,0.80163613]
["bitfinex","ETHUSD",1644941715637,1.5962156,3132.5,3132.2,0.80163613]
["bitfinex","ETHUSD",1644941715835,1.59613,3132.6,3132.5,0.4670507]
["bitfinex","ETHUSD",1644941716033,5.36651461,3132.6,3132.5,0.4670507]
["bitfinex","ETHUSD",1644941716235,5.36651461,3132.6,3132.0,0.80163613]
["bitfinex","ETHUSD",1644941716439,1.02966995,3132.2,3131.9,0.80163613]
["bitfinex","ETHUSD",1644941716636,4.29476528,3132.1,3131.9,0.80163613]
["bitfinex","ETHUSD",1644941716840,4.29476528,3132.1,3131.0,2.50020398]
["bitfinex","ETHUSD",1644941716841,3.75560817,3132.0,3131.8,0.80163613]
["bitfinex","ETHUSD",1644941717236,6.58776111,3132.1,3131.8,0.80163613]
["bitfinex","ETHUSD",1644941718037,6.58776111,3132.1,3131.4,1.20337576]
["bitfinex","ETHUSD",1644941718038,3.9917304,3132.0,3131.4,1.20337576]
["bitfinex","ETHUSD",1644941718287,3.9917304,3132.0,3131.8,0.002722]
["bitfinex","ETHUSD",1644941718288,4.47052156,3131.9,3131.8,0.002722]
["bitfinex","ETHUSD",1644941719083,4.47052156,3131.9,3130.6,1.20337576]
["bitfinex","ETHUSD",1644941719084,6.06719156,3131.9,3130.7,0.79833]
["bitfinex","ETHUSD",1644941719384,0.79835,3131.5,3130.5,1.20337576]
["bitfinex","ETHUSD",1644941719686,0.79835,3131.5,3130.3,1.59669]
["bitfinex","ETHUSD",1644941719687,4.44007907,3131.4,3130.4,1.20800388]
["bitfinex","ETHUSD",1644941719883,0.04051311,3130.9,3130.4,0.00462812]
["bitfinex","ETHUSD",1644941720083,0.04051311,3130.9,3130.4,0.60439813]
["bitfinex","ETHUSD",1644941720284,0.83899311,3130.9,3130.4,0.59977001]
["bitfinex","ETHUSD",1644941720484,0.96809859,3130.6,3130.5,0.00462812]
["bitfinex","ETHUSD",1644941720686,0.96809859,3130.6,3130.5,0.00272286]
["bitfinex","ETHUSD",1644941720884,4.72820132,3130.6,3130.5,0.00272286]
["bitfinex","ETHUSD",1644941721091,5.02820132,3130.6,3130.5,0.00272286]
["bitfinex","ETHUSD",1644941721287,5.32820132,3130.6,3130.5,0.00272286]
["bitfinex","ETHUSD",1644941721490,0.79879,3129.8,3129.5,0.00462812]
["bitfinex","ETHUSD",1644941721943,0.79879,3129.8,3129.3,0.01557432]
["bitfinex","ETHUSD",1644941722944,0.79879,3129.8,3129.3,0.0109462]
["bitfinex","ETHUSD",1644941723446,1.59758,3129.8,3129.3,0.0109462]
["bitfinex","ETHUSD",1644941723645,0.79854,3130.2,3129.3,0.0109462]
["bitfinex","ETHUSD",1644941723848,0.25,3130.8,3129.3,18.9912572]
["bitfinex","ETHUSD",1644941724045,0.25,3130.8,3129.4,4.33846848]
["bitfinex","ETHUSD",1644941724247,3.44431311,3130.9,3129.6,1.59688]
["bitfinex","ETHUSD",1644941724444,3.44431311,3130.9,3129.7,3.50462812]
["bitfinex","ETHUSD",1644941724645,3.44431311,3130.9,3129.8,0.00462812]
["bitfinex","ETHUSD",1644941724851,0.79842,3130.6,3130.1,0.79841]
["bitfinex","ETHUSD",1644941725047,0.79842,3130.6,3130.2,0.00462812]
["bitfinex","ETHUSD",1644941725247,0.08102622,3130.5,3130.2,0.00462812]
["bitfinex","ETHUSD",1644941725546,0.22636683,3130.8,3130.2,0.00735118]
["bitfinex","ETHUSD",1644941726198,0.79842,3130.6,3130.2,0.00272306]
["bitfinex","ETHUSD",1644941726498,0.79842,3130.6,3130.3,0.00272296]
["bitfinex","ETHUSD",1644941726698,0.79842,3130.6,3130.3,0.80110296]
["bitfinex","ETHUSD",1644941726898,0.79842,3130.6,3130.3,0.80573108]
["bitfinex","ETHUSD",1644941727101,0.79842,3130.6,3130.3,0.00735108]
["bitfinex","ETHUSD",1644941727503,0.79842,3130.6,3130.3,0.00462812]
["bitfinex","ETHUSD",1644941727701,0.79847,3130.5,3130.3,0.00735111]
["bitfinex","ETHUSD",1644941727901,0.79842,3130.6,3130.3,0.80573111]
["bitfinex","ETHUSD",1644941728101,0.79842,3130.6,3130.3,0.00735111]
["bitfinex","ETHUSD",1644941728701,0.79842,3130.6,3130.3,0.00462812]
["bitfinex","ETHUSD",1644941728901,0.79842,3130.6,3130.3,0.00735111]
["bitfinex","ETHUSD",1644941729103,0.79846,3130.5,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941729536,0.79842,3130.6,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941729937,0.79842,3130.6,3130.1,0.00462812]
["bitfinex","ETHUSD",1644941730142,0.79842,3130.6,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941730937,1.81121214,3130.6,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941731138,0.48053527,3130.6,3130.1,0.00462812]
["bitfinex","ETHUSD",1644941731339,0.48053527,3130.6,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941732338,0.48053527,3130.6,3130.1,0.00462812]
["bitfinex","ETHUSD",1644941732538,1.27895527,3130.6,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941733586,1.80649126,3130.1,3129.7,0.80317812]
["bitfinex","ETHUSD",1644941733788,1.59711,3130.1,3129.8,0.00462812]
["bitfinex","ETHUSD",1644941734190,1.59707,3130.4,3129.8,3.29051047]
["bitfinex","ETHUSD",1644941734393,5.589443,3131.9,3129.5,20.41703]
["bitfinex","ETHUSD",1644941734394,0.27639994,3131.6,3129.9,0.28403368]
["bitfinex","ETHUSD",1644941734590,3.68039994,3131.6,3130.0,19.1086618]
["bitfinex","ETHUSD",1644941734792,1.12432984,3131.4,3130.1,0.2886618]
["bitfinex","ETHUSD",1644941735090,2.72086984,3131.4,3130.3,0.00272296]
["bitfinex","ETHUSD",1644941735391,1.12432984,3131.4,3130.3,0.00735108]
["bitfinex","ETHUSD",1644941735887,1.12432984,3131.4,3130.3,0.00462812]
["bitfinex","ETHUSD",1644941736287,0.00203326,3131.1,3130.4,5.6]
["bitfinex","ETHUSD",1644941736489,0.00203326,3131.1,3130.5,0.00462812]
["bitfinex","ETHUSD",1644941736689,0.00203326,3131.1,3130.3,0.002723]
["bitfinex","ETHUSD",1644941736690,1.0214076,3130.8,3130.6,0.79834]
["bitfinex","ETHUSD",1644941736933,1.0214076,3130.8,3130.7,0.00462812]
["bitfinex","ETHUSD",1644941737334,0.00203326,3131.1,3130.7,0.00462812]
["bitfinex","ETHUSD",1644941737940,0.79838,3130.9,3130.7,0.00462812]
["bitfinex","ETHUSD",1644941738135,0.79838,3130.9,3130.4,0.79839]
["bitfinex","ETHUSD",1644941738335,0.79841,3130.8,3130.5,0.00462812]
["bitfinex","ETHUSD",1644941738536,1.86342249,3130.8,3130.5,0.00462812]
["bitfinex","ETHUSD",1644941739537,1.86342249,3130.8,3130.3,0.00462812]
["bitfinex","ETHUSD",1644941739736,3.46031249,3130.8,3130.3,0.00462812]
["bitfinex","ETHUSD",1644941739937,4.25876649,3130.8,3130.4,0.79841]
["bitfinex","ETHUSD",1644941740137,4.25876649,3130.8,3130.5,0.00462812]
["bitfinex","ETHUSD",1644941740542,3.46031249,3130.8,3130.4,0.75303812]
["bitfinex","ETHUSD",1644941740792,3.46031249,3130.8,3130.5,0.00478918]
["bitfinex","ETHUSD",1644941741391,4.25875569,3130.8,3130.5,0.00478918]
["bitfinex","ETHUSD",1644941741686,0.79854,3130.6,3130.3,0.00751217]
["bitfinex","ETHUSD",1644941741887,1.09854,3130.6,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941743292,2.39594,3130.5,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941743489,4.7922,3130.5,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941743690,3.616,3130.4,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941743891,8.2484,3130.4,3130.3,0.00272299]
["bitfinex","ETHUSD",1644941744088,8.2484,3130.4,3130.3,2.299e-05]
["bitfinex","ETHUSD",1644941744289,9.2484,3130.4,3130.3,2.299e-05]
["bitfinex","ETHUSD",1644941744541,0.79884,3130.0,3129.3,0.0109462]
["bitfinex","ETHUSD",1644941745340,0.3,3129.9,3129.3,0.0109462]
["bitfinex","ETHUSD",1644941745541,1.08024972,3129.8,3129.3,0.0109462]
["bitfinex","ETHUSD",1644941745942,1.87911972,3129.8,3129.3,0.0109462]
["bitfinex","ETHUSD",1644941746140,2.39674,3129.7,3129.3,0.0109462]
["bitfinex","ETHUSD",1644941747042,3.1956905,3129.7,3129.3,0.0109462]
["bitfinex","ETHUSD",1644941747241,7.94895,3129.6,3128.4,0.79895]
["bitfinex","ETHUSD",1644941747445,0.79897,3129.3,3128.5,0.00478918]
["bitfinex","ETHUSD",1644941747643,4.53889424,3129.2,3128.3,0.00478918]
["bitfinex","ETHUSD",1644941747842,1.12979667,3128.4,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941748041,8.94889424,3129.2,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941748042,11.0197,3129.2,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941748290,0.79898,3128.4,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941748889,0.79898,3128.4,3128.2,0.80125504]
["bitfinex","ETHUSD",1644941749088,1.80967794,3128.4,3128.3,0.24557321]
["bitfinex","ETHUSD",1644941749289,0.79898,3128.4,3128.3,0.25036239]
["bitfinex","ETHUSD",1644941749489,0.79888,3128.6,3128.3,0.25036239]
["bitfinex","ETHUSD",1644941749688,0.79888,3128.6,3128.3,0.00478918]
["bitfinex","ETHUSD",1644941749888,0.79888,3128.6,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941750087,0.79888,3128.6,3128.4,1.59775]
["bitfinex","ETHUSD",1644941750288,0.79888,3128.6,3128.4,1.60253918]
["bitfinex","ETHUSD",1644941750694,0.99993278,3128.9,3128.4,2.40141918]
["bitfinex","ETHUSD",1644941750892,0.99993278,3128.9,3128.5,0.24652155]
["bitfinex","ETHUSD",1644941751187,0.99993278,3128.9,3128.6,0.00478918]
["bitfinex","ETHUSD",1644941751936,1.79888018,3128.9,3128.6,0.00478918]
["bitfinex","ETHUSD",1644941752340,1.79888018,3128.9,3128.3,0.79887]
["bitfinex","ETHUSD",1644941752341,1.79888018,3128.9,3128.4,0.00478918]
["bitfinex","ETHUSD",1644941752537,2.75928018,3128.9,3128.4,0.00478918]
["bitfinex","ETHUSD",1644941752938,2.75928018,3128.9,3128.5,0.24715324]
["bitfinex","ETHUSD",1644941753138,2.75928018,3128.9,3128.6,0.00478918]
["bitfinex","ETHUSD",1644941753442,0.7991,3128.8,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941753638,0.83979434,3128.4,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941753839,0.83979434,3128.4,3128.2,0.00703422]
["bitfinex","ETHUSD",1644941754037,2.3972397,3128.8,3128.3,0.24710757]
["bitfinex","ETHUSD",1644941754038,1.5981397,3128.8,3128.3,0.24710757]
["bitfinex","ETHUSD",1644941754240,1.59430657,3128.8,3128.4,0.25189675]
["bitfinex","ETHUSD",1644941754541,1.59430657,3128.8,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941754940,1.59430657,3128.8,3128.7,0.00166423]
["bitfinex","ETHUSD",1644941756496,1.77929765,3128.9,3128.7,0.00166423]
["bitfinex","ETHUSD",1644941759093,0.799004,3128.9,3128.7,0.24628736]
["bitfinex","ETHUSD",1644941759295,0.799004,3128.9,3128.7,0.00166423]
["bitfinex","ETHUSD",1644941759537,0.799004,3128.9,3128.7,0.00645341]
["bitfinex","ETHUSD",1644941759738,0.799004,3128.9,3128.8,0.24462313]
["bitfinex","ETHUSD",1644941760142,0.799004,3128.9,3128.8,0.24941231]
["bitfinex","ETHUSD",1644941760342,3.3635,3129.2,3128.8,0.00478918]
["bitfinex","ETHUSD",1644941760547,5.5502,3130.1,3128.8,0.24462313]
["bitfinex","ETHUSD",1644941760745,5.5502,3130.1,3128.9,0.41768385]
["bitfinex","ETHUSD",1644941760746,3.3167,3130.0,3128.9,0.41768385]
["bitfinex","ETHUSD",1644941760942,3.3167,3130.0,3129.0,4.12862313]
["bitfinex","ETHUSD",1644941761147,3.3167,3130.0,3129.1,0.45256448]
["bitfinex","ETHUSD",1644941761339,3.3167,3130.0,3129.2,0.24941231]
["bitfinex","ETHUSD",1644941761539,3.3167,3130.0,3129.3,1.04788231]
["bitfinex","ETHUSD",1644941761740,3.29,3130.7,3129.5,1.09851]
["bitfinex","ETHUSD",1644941761941,5.4204,3131.1,3129.5,1.09851]
["bitfinex","ETHUSD",1644941761942,3.6433,3130.6,3129.6,0.24941231]
["bitfinex","ETHUSD",1644941762143,3.6433,3130.6,3129.7,0.47534372]
["bitfinex","ETHUSD",1644941762339,3.6433,3130.6,3129.8,0.24941231]
["bitfinex","ETHUSD",1644941762542,3.6433,3130.6,3129.9,0.24462313]
["bitfinex","ETHUSD",1644941762740,4.83035862,3130.6,3130.0,0.00478918]
["bitfinex","ETHUSD",1644941762940,4.83035862,3130.6,3130.1,0.24462313]
["bitfinex","ETHUSD",1644941763207,7.22615922,3130.6,3130.2,0.00478918]
["bitfinex","ETHUSD",1644941763406,8.02480922,3130.6,3130.2,0.00478918]
["bitfinex","ETHUSD",1644941763610,7.22625352,3130.6,3129.8,0.00478918]
["bitfinex","ETHUSD",1644941763812,6.0391949,3130.6,3129.9,0.24489828]
["bitfinex","ETHUSD",1644941764005,1.16092716,3130.1,3130.0,0.24489828]
["bitfinex","ETHUSD",1644941764207,1.16092716,3130.1,3129.6,0.79865]
["bitfinex","ETHUSD",1644941764509,1.16092716,3130.1,3129.8,0.79862]
["bitfinex","ETHUSD",1644941764705,1.16092716,3130.1,3129.9,0.24489828]
["bitfinex","ETHUSD",1644941765509,0.73433228,3130.1,3129.9,0.24489828]
["bitfinex","ETHUSD",1644941766711,6.85,3130.0,3129.8,0.00476558]
["bitfinex","ETHUSD",1644941766942,0.73433228,3130.1,3129.4,0.00476558]
["bitfinex","ETHUSD",1644941767142,0.73433228,3130.1,3129.3,0.0011061]
["bitfinex","ETHUSD",1644941767341,1.05620532,3129.4,3129.3,0.0011061]
["bitfinex","ETHUSD",1644941768142,4.70120532,3129.4,3129.3,0.0011061]
["bitfinex","ETHUSD",1644941769846,3.645,3129.4,3128.7,0.00476558]
["bitfinex","ETHUSD",1644941770045,3.645,3129.4,3128.8,1.59761]
["bitfinex","ETHUSD",1644941770246,3.645,3129.4,3128.9,0.00476558]
["bitfinex","ETHUSD",1644941770894,3.645,3129.4,3128.9,0.79885]
["bitfinex","ETHUSD",1644941771096,3.645,3129.4,3128.9,1.09885]
["bitfinex","ETHUSD",1644941771300,0.25,3130.4,3129.1,1.81262118]
["bitfinex","ETHUSD",1644941771497,3.4223,3130.6,3129.2,4.35453559]
["bitfinex","ETHUSD",1644941771799,3.4223,3130.6,3129.7,0.23222741]
["bitfinex","ETHUSD",1644941771997,4.29024068,3130.6,3129.9,0.79848]
["bitfinex","ETHUSD",1644941772196,4.29024068,3130.6,3130.0,0.00476558]
["bitfinex","ETHUSD",1644941772395,4.29024068,3130.6,3130.0,0.3]
["bitfinex","ETHUSD",1644941772594,4.29024068,3130.6,3130.1,0.00476558]
["bitfinex","ETHUSD",1644941772995,4.29024068,3130.6,3130.1,0.00272559]
["bitfinex","ETHUSD",1644941773396,5.08884038,3130.6,3130.1,0.00272559]
["bitfinex","ETHUSD",1644941773795,5.08884038,3130.6,3129.8,0.00476558]
["bitfinex","ETHUSD",1644941773994,4.29024068,3130.6,3129.3,0.00476558]
["bitfinex","ETHUSD",1644941774196,3.4223,3130.6,3130.1,0.0027256]
["bitfinex","ETHUSD",1644941774442,1.03201708,3130.4,3130.1,0.0027256]
["bitfinex","ETHUSD",1644941774643,1.03201708,3130.4,3128.8,1.30551658]
["bitfinex","ETHUSD",1644941774644,6.85,3130.2,3128.8,1.30551658]
["bitfinex","ETHUSD",1644941774843,1.384,3130.1,3128.6,0.59977001]
["bitfinex","ETHUSD",1644941775142,1.384,3130.1,3129.3,0.00083099]
["bitfinex","ETHUSD",1644941775942,1.59802,3129.8,3129.3,0.00083099]
["bitfinex","ETHUSD",1644941776142,0.79901,3129.8,3129.3,0.00083099]
["bitfinex","ETHUSD",1644941776340,1.79901,3129.8,3129.3,0.00083099]
["bitfinex","ETHUSD",1644941776543,2.598,3129.8,3129.4,0.00272609]
["bitfinex","ETHUSD",1644941777143,0.98833417,3129.5,3129.4,0.00272609]
["bitfinex","ETHUSD",1644941777345,20.49233417,3129.5,3129.4,2.609e-05]
["bitfinex","ETHUSD",1644941777543,20.49233417,3129.5,3129.3,0.00083099]
["bitfinex","ETHUSD",1644941777944,1.0,3129.4,3129.3,0.00083099]
["bitfinex","ETHUSD",1644941778188,6.384,3129.4,3129.3,0.00083099]
["bitfinex","ETHUSD",1644941779192,6.384,3129.4,3128.9,0.73322045]
["bitfinex","ETHUSD",1644941779391,7.18311,3129.4,3128.9,0.73322045]
["bitfinex","ETHUSD",1644941779594,7.98223,3129.4,3128.9,0.73322045]
["bitfinex","ETHUSD",1644941779790,0.3,3129.3,3128.9,0.73322045]
["bitfinex","ETHUSD",1644941779991,0.7991277,3129.0,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941780193,0.97933345,3128.9,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941780394,0.384,3128.8,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941780591,1.11808044,3128.3,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941785541,2.06320786,3128.4,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941785795,0.85127265,3128.3,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941786194,0.46459786,3128.4,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941786396,1.13819997,3129.0,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941786397,0.799128,3128.6,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941786793,0.384,3128.9,3128.2,0.60201505]
["bitfinex","ETHUSD",1644941787196,1.40681618,3128.9,3128.2,0.60201505]
["bitfinex","ETHUSD",1644941787398,0.79924,3128.8,3128.4,0.00272882]
["bitfinex","ETHUSD",1644941787792,0.79927,3128.7,3128.4,0.00272882]
["bitfinex","ETHUSD",1644941787996,0.384,3128.9,3128.4,0.60249883]
["bitfinex","ETHUSD",1644941788193,0.384,3128.9,3128.4,0.00272882]
["bitfinex","ETHUSD",1644941788395,0.384,3128.9,3128.3,0.59977001]
["bitfinex","ETHUSD",1644941788593,0.7992658,3128.7,3128.5,0.00272875]
["bitfinex","ETHUSD",1644941789198,3.5929,3129.1,3128.5,0.60249876]
["bitfinex","ETHUSD",1644941789459,3.5929,3129.1,3128.9,0.60381825]
["bitfinex","ETHUSD",1644941789655,6.19759903,3129.9,3129.0,0.19649599]
["bitfinex","ETHUSD",1644941789656,0.79896,3129.4,3129.0,0.19649599]
["bitfinex","ETHUSD",1644941789855,0.79896,3129.4,3128.6,0.3]
["bitfinex","ETHUSD",1644941789856,0.79896,3129.4,3129.1,0.19649599]
["bitfinex","ETHUSD",1644941790060,1.13039285,3129.3,3129.2,0.19649599]
["bitfinex","ETHUSD",1644941790256,1.13039285,3129.3,3129.2,0.20123941]
["bitfinex","ETHUSD",1644941793993,1.13039285,3129.3,3129.2,0.19649599]
["bitfinex","ETHUSD",1644941794393,1.13039285,3129.3,3128.5,0.60381825]
["bitfinex","ETHUSD",1644941794394,1.13039285,3129.3,3128.6,0.50123941]
["bitfinex","ETHUSD",1644941794693,0.7990589,3129.3,3129.1,0.00272836]
["bitfinex","ETHUSD",1644941794893,1.07542642,3129.2,3129.1,0.00272836]
["bitfinex","ETHUSD",1644941795494,1.07542642,3129.2,3128.7,0.00474342]
["bitfinex","ETHUSD",1644941795695,2.07542642,3129.2,3128.7,0.00474342]
["bitfinex","ETHUSD",1644941795996,2.07542642,3129.2,3129.0,0.00272842]
["bitfinex","ETHUSD",1644941795997,0.79913,3129.1,3129.0,0.00272842]
["bitfinex","ETHUSD",1644941796798,0.7991296,3129.0,3128.4,0.00474342]
["bitfinex","ETHUSD",1644941797036,1.04069689,3128.5,3128.4,0.00474342]
["bitfinex","ETHUSD",1644941799240,0.7991056,3128.6,3128.4,0.00474342]
["bitfinex","ETHUSD",1644941799444,1.5981276,3128.9,3128.4,0.60856167]
["bitfinex","ETHUSD",1644941799445,0.79904,3128.7,3128.4,0.60856167]
["bitfinex","ETHUSD",1644941800242,1.13735509,3128.5,3128.4,0.00474342]
["bitfinex","ETHUSD",1644941800450,0.7991801,3128.6,3128.4,0.00474342]
["bitfinex","ETHUSD",1644941800692,0.7991801,3128.6,3128.4,0.00747224]
["bitfinex","ETHUSD",1644941801495,0.7991801,3128.6,3128.4,0.00474342]
["bitfinex","ETHUSD",1644941801496,1.81400681,3128.6,3128.4,0.00474342]
["bitfinex","ETHUSD",1644941801694,1.81400681,3128.6,3128.2,0.60606329]
["bitfinex","ETHUSD",1644941801893,1.81400681,3128.6,3128.3,0.00747227]
["bitfinex","ETHUSD",1644941802294,1.81400681,3128.6,3128.3,0.30747227]
["bitfinex","ETHUSD",1644941802495,1.81400681,3128.6,3128.3,0.00747227]
["bitfinex","ETHUSD",1644941802695,1.81400681,3128.6,3128.3,0.00474342]
["bitfinex","ETHUSD",1644941803100,1.81400681,3128.6,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941803298,1.81400681,3128.6,3128.3,0.00272889]
["bitfinex","ETHUSD",1644941803997,1.81400681,3128.6,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941803998,0.79928,3128.5,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941804198,0.79928,3128.5,3128.3,0.00272889]
["bitfinex","ETHUSD",1644941805248,0.79928,3128.5,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941805449,0.79928,3128.5,3128.2,0.00497396]
["bitfinex","ETHUSD",1644941805651,3.41253681,3128.6,3128.2,0.00497396]
["bitfinex","ETHUSD",1644941805652,2.75908394,3128.6,3128.2,0.00497396]
["bitfinex","ETHUSD",1644941806047,1.95980394,3128.6,3128.2,0.00497396]
["bitfinex","ETHUSD",1644941806449,1.95980394,3128.6,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941806649,1.95980394,3128.6,3128.2,0.00497396]
["bitfinex","ETHUSD",1644941807250,2.95980394,3128.6,3128.2,0.00497396]
["bitfinex","ETHUSD",1644941807450,3.25980394,3128.6,3128.2,0.00497396]
["bitfinex","ETHUSD",1644941807651,3.25980394,3128.6,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941807852,3.25980394,3128.6,3128.2,0.00482641]
["bitfinex","ETHUSD",1644941807853,0.79935,3128.4,3128.2,0.00482641]
["bitfinex","ETHUSD",1644941808051,0.384,3128.3,3128.2,0.00482641]
["bitfinex","ETHUSD",1644941808701,0.384,3128.3,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941809100,1.18336,3128.3,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941809899,0.384,3128.3,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941811701,0.684,3128.3,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941811951,0.7993864,3128.4,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941812352,3.4309,3128.7,3128.2,0.00698846]
["bitfinex","ETHUSD",1644941812552,3.4309,3128.7,3128.5,1.40239265]
["bitfinex","ETHUSD",1644941812752,3.4309,3128.7,3128.2,0.79682166]
["bitfinex","ETHUSD",1644941812753,1.5980556,3128.8,3128.3,0.60812607]
["bitfinex","ETHUSD",1644941812952,1.5980556,3128.8,3128.3,0.90812607]
["bitfinex","ETHUSD",1644941813751,0.7990078,3128.7,3128.4,0.00261428]
["bitfinex","ETHUSD",1644941814750,0.7990078,3128.7,3128.4,0.15385516]
["bitfinex","ETHUSD",1644941814952,0.7990078,3128.7,3128.5,0.15385516]
["bitfinex","ETHUSD",1644941815253,3.4965207,3128.7,3128.6,0.15385516]
["bitfinex","ETHUSD",1644941815453,3.1965207,3128.7,3128.6,0.15385516]
["bitfinex","ETHUSD",1644941815695,3.4965207,3128.7,3128.6,0.15385516]
["bitfinex","ETHUSD",1644941815895,3.4965207,3128.7,3128.4,0.15385516]
["bitfinex","ETHUSD",1644941816098,3.4965207,3128.7,3128.5,0.15385516]
["bitfinex","ETHUSD",1644941816295,3.4965207,3128.7,3128.6,0.15385516]
["bitfinex","ETHUSD",1644941816693,3.1965207,3128.7,3128.6,0.15385516]
["bitfinex","ETHUSD",1644941816895,3.1965207,3128.7,3128.5,0.00260681]
["bitfinex","ETHUSD",1644941817096,3.4965207,3128.7,3128.5,0.00260681]
["bitfinex","ETHUSD",1644941817295,3.4965207,3128.7,3128.3,0.15385516]
["bitfinex","ETHUSD",1644941817296,3.1965207,3128.7,3128.3,0.15385516]
["bitfinex","ETHUSD",1644941817495,3.1965207,3128.7,3128.5,0.00260681]
["bitfinex","ETHUSD",1644941818296,3.1965207,3128.7,3128.3,0.75723781]
["bitfinex","ETHUSD",1644941818495,3.1965207,3128.7,3128.4,0.15385516]
["bitfinex","ETHUSD",1644941818699,3.1965207,3128.7,3128.5,0.15385516]
["bitfinex","ETHUSD",1644941818898,3.4965207,3128.7,3128.5,0.60338265]
["bitfinex","ETHUSD",1644941819744,3.4965207,3128.7,3128.6,0.75723781]
["bitfinex","ETHUSD",1644941819941,3.4965207,3128.7,3128.6,0.60338265]
["bitfinex","ETHUSD",1644941820141,2.6975129,3128.7,3128.6,0.60338265]
["bitfinex","ETHUSD",1644941821043,2.3975129,3128.7,3128.6,0.60338265]
["bitfinex","ETHUSD",1644941821251,0.9775129,3128.7,3128.5,0.00260847]
["bitfinex","ETHUSD",1644941821451,0.7990845,3128.8,3128.5,3.65646363]
["bitfinex","ETHUSD",1644941821645,3.4555,3130.2,3128.7,2.39603]
["bitfinex","ETHUSD",1644941821848,1.20206973,3130.1,3129.3,0.60517866]
["bitfinex","ETHUSD",1644941822046,1.20206973,3130.1,3129.6,0.60517866]
["bitfinex","ETHUSD",1644941822243,1.14591282,3130.2,3129.9,0.60517866]
["bitfinex","ETHUSD",1644941822442,3.4555,3130.6,3130.0,0.15385516]
["bitfinex","ETHUSD",1644941822642,1.2053502,3130.5,3130.1,0.15385516]
["bitfinex","ETHUSD",1644941822843,1.2053502,3130.5,3130.2,0.15385516]
["bitfinex","ETHUSD",1644941823043,1.2053502,3130.5,3130.3,0.15385516]
["bitfinex","ETHUSD",1644941823300,1.2053502,3130.5,3129.8,0.90517866]
["bitfinex","ETHUSD",1644941823301,1.2053502,3130.5,3130.4,0.15385516]
["bitfinex","ETHUSD",1644941823500,2.37401576,3130.5,3130.0,0.15385516]
["bitfinex","ETHUSD",1644941823701,1.2053215,3130.4,3130.1,0.15385516]
["bitfinex","ETHUSD",1644941824003,1.2053215,3130.4,3130.2,0.15385516]
["bitfinex","ETHUSD",1644941824200,1.2053215,3130.4,3130.3,0.15385516]
["bitfinex","ETHUSD",1644941824402,1.16866556,3130.5,3130.3,0.15385516]
["bitfinex","ETHUSD",1644941824601,1.96728466,3130.5,3130.4,0.15385516]
["bitfinex","ETHUSD",1644941825200,1.16866556,3130.5,3129.8,1.09858]
["bitfinex","ETHUSD",1644941825401,1.16866556,3130.5,3129.9,1.74720974]
["bitfinex","ETHUSD",1644941825602,0.90691917,3130.5,3130.1,0.79855]
["bitfinex","ETHUSD",1644941825807,0.90691917,3130.5,3130.2,1.24866974]
["bitfinex","ETHUSD",1644941826003,0.90691917,3130.5,3130.3,0.15010974]
["bitfinex","ETHUSD",1644941826204,3.4555,3130.6,3130.4,0.15010974]
["bitfinex","ETHUSD",1644941826403,7.28,3130.7,3130.5,0.15010974]
["bitfinex","ETHUSD",1644941826611,0.00718395,3130.9,3130.6,0.94849974]
["bitfinex","ETHUSD",1644941826804,2.3956901,3131.5,3130.0,6.73632956]
["bitfinex","ETHUSD",1644941826805,2.3956901,3131.5,3130.7,0.15010974]
["bitfinex","ETHUSD",1644941827042,0.7984293,3131.2,3130.8,0.15010974]
["bitfinex","ETHUSD",1644941827243,2.17676814,3131.1,3130.0,0.51744492]
["bitfinex","ETHUSD",1644941827446,0.80561398,3131.2,3130.1,0.34555907]
["bitfinex","ETHUSD",1644941827447,0.96121119,3130.3,3130.1,0.34555907]
["bitfinex","ETHUSD",1644941827643,0.00718468,3131.2,3130.1,0.34555907]
["bitfinex","ETHUSD",1644941827644,1.5971185,3131.0,3130.2,0.9436023]
["bitfinex","ETHUSD",1644941827845,0.00718468,3131.2,3130.3,0.1450723]
["bitfinex","ETHUSD",1644941828044,2.00272119,3131.1,3130.3,0.1450723]
["bitfinex","ETHUSD",1644941828245,1.20426059,3131.0,3130.3,0.1450723]
["bitfinex","ETHUSD",1644941828454,1.20426059,3130.9,3130.3,0.1450723]
["bitfinex","ETHUSD",1644941828644,0.99105826,3130.8,3130.3,0.1450723]
["bitfinex","ETHUSD",1644941829047,0.7985963,3130.7,3130.4,0.1450723]
["bitfinex","ETHUSD",1644941829254,0.7985963,3130.7,3129.2,2.58532261]
["bitfinex","ETHUSD",1644941829255,0.9328564,3129.8,3129.3,0.60517866]
["bitfinex","ETHUSD",1644941829448,0.9328564,3129.8,3129.2,1.22309639]
["bitfinex","ETHUSD",1644941829650,0.9328564,3129.8,3129.6,0.127909]
["bitfinex","ETHUSD",1644941830249,1.7316887,3129.8,3129.6,0.127909]
["bitfinex","ETHUSD",1644941830447,2.7316887,3129.8,3129.6,0.127909]
["bitfinex","ETHUSD",1644941830705,2.0316887,3129.8,3129.6,0.127909]
["bitfinex","ETHUSD",1644941830905,1.0,3129.7,3129.6,0.127909]
["bitfinex","ETHUSD",1644941831107,3.0316887,3129.8,3129.6,0.127909]
["bitfinex","ETHUSD",1644941831306,0.3,3129.7,3129.2,0.00260767]
["bitfinex","ETHUSD",1644941831506,0.7990036,3129.6,3128.8,0.14540175]
["bitfinex","ETHUSD",1644941831706,0.7990036,3129.6,3128.9,0.14540175]
["bitfinex","ETHUSD",1644941831913,0.7990036,3129.6,3129.2,0.00260767]
["bitfinex","ETHUSD",1644941831914,20.02462656,3129.5,3129.2,0.00260767]
["bitfinex","ETHUSD",1644941832108,1.20462656,3129.4,3129.2,0.00260767]
["bitfinex","ETHUSD",1644941832306,1.37911379,3129.3,3129.2,0.00260767]
["bitfinex","ETHUSD",1644941832506,2.88377836,3129.3,3129.2,0.00260767]
["bitfinex","ETHUSD",1644941832707,2.88377836,3129.3,3128.5,0.14553727]
["bitfinex","ETHUSD",1644941832906,3.80284178,3129.2,3128.6,0.14553727]
["bitfinex","ETHUSD",1644941833106,3.80284178,3129.2,3128.2,0.00224504]
["bitfinex","ETHUSD",1644941833107,2.8981744,3129.2,3129.1,0.00260772]
["bitfinex","ETHUSD",1644941833505,1.3,3129.2,3129.1,0.00260772]
["bitfinex","ETHUSD",1644941833905,2.50453353,3129.2,3128.3,0.14553727]
["bitfinex","ETHUSD",1644941834108,0.7990672,3128.7,3128.4,0.14553727]
["bitfinex","ETHUSD",1644941834307,1.0990672,3128.7,3128.5,0.14553727]
["bitfinex","ETHUSD",1644941834555,1.0990672,3128.7,3128.6,0.14553727]
["bitfinex","ETHUSD",1644941834951,1.0990672,3128.7,3128.4,0.14553727]
["bitfinex","ETHUSD",1644941835551,1.0990672,3128.7,3128.5,0.00260816]
["bitfinex","ETHUSD",1644941836356,1.0990672,3128.7,3128.4,0.14553727]
["bitfinex","ETHUSD",1644941836753,1.0990672,3128.7,3128.4,0.14814546]
["bitfinex","ETHUSD",1644941837553,1.0990672,3128.7,3128.4,0.14553727]
["bitfinex","ETHUSD",1644941837753,1.0990672,3128.7,3128.4,0.1481455]
["bitfinex","ETHUSD",1644941838494,1.0990672,3128.7,3128.4,0.9471655]
["bitfinex","ETHUSD",1644941838694,1.0990672,3128.7,3128.5,0.14553727]
["bitfinex","ETHUSD",1644941839796,0.3,3128.7,3128.5,0.14553727]
["bitfinex","ETHUSD",1644941839994,2.18678219,3128.8,3128.5,0.14553727]
["bitfinex","ETHUSD",1644941840195,2.48678219,3128.8,3128.5,0.14553727]
["bitfinex","ETHUSD",1644941840801,2.48678219,3128.8,3128.4,0.0026082]
["bitfinex","ETHUSD",1644941840998,2.48678219,3128.8,3127.9,0.0176549]
["bitfinex","ETHUSD",1644941840999,8.0330998,3128.7,3127.9,0.0176549]
["bitfinex","ETHUSD",1644941841199,8.0330998,3128.7,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941841200,6.85,3128.6,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941841397,0.384,3128.5,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941841599,0.88609676,3128.0,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941844548,0.7991707,3128.3,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941844748,1.8986268,3128.6,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941844749,1.0,3128.5,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941844954,1.8986268,3128.6,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941844955,0.3,3128.6,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941845151,3.3693,3128.9,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941845350,3.6693,3128.9,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941845548,1.04513027,3128.7,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941845795,1.1225229,3128.7,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941846194,1.9215809,3128.7,3128.1,0.00272898]
["bitfinex","ETHUSD",1644941847194,1.9215809,3128.7,3128.0,0.7991]
["bitfinex","ETHUSD",1644941847699,1.9215809,3128.7,3128.2,0.00272892]
["bitfinex","ETHUSD",1644941848096,1.6215809,3128.7,3128.2,0.00272892]
["bitfinex","ETHUSD",1644941848497,1.6215809,3128.7,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941848696,0.799058,3128.7,3128.2,0.00272893]
["bitfinex","ETHUSD",1644941849301,1.099058,3128.7,3128.2,0.00272893]
["bitfinex","ETHUSD",1644941849541,0.799058,3128.7,3128.2,0.00272893]
["bitfinex","ETHUSD",1644941849744,3.3693,3128.9,3128.1,0.79907]
["bitfinex","ETHUSD",1644941849943,3.3693,3128.9,3128.2,0.00272893]
["bitfinex","ETHUSD",1644941850544,3.3693,3128.9,3128.2,0.80177893]
["bitfinex","ETHUSD",1644941850744,0.96569731,3128.8,3128.2,0.79905]
["bitfinex","ETHUSD",1644941851142,0.96569731,3128.8,3128.2,0.80177895]
["bitfinex","ETHUSD",1644941851543,0.96569731,3128.8,3128.3,0.79903]
["bitfinex","ETHUSD",1644941852345,0.96569731,3128.8,3128.3,1.59806]
["bitfinex","ETHUSD",1644941853191,1.76475581,3128.8,3128.3,1.59806]
["bitfinex","ETHUSD",1644941855193,0.7990585,3128.8,3128.3,1.59806]
["bitfinex","ETHUSD",1644941856698,1.18006161,3128.5,3128.2,0.00272895]
["bitfinex","ETHUSD",1644941856942,1.97925241,3128.5,3128.0,0.127962]
["bitfinex","ETHUSD",1644941857143,1.97925241,3128.5,3128.2,0.00272895]
["bitfinex","ETHUSD",1644941858044,1.97925241,3128.5,3128.0,0.127962]
["bitfinex","ETHUSD",1644941858348,1.97925241,3128.5,3128.2,0.00272895]
["bitfinex","ETHUSD",1644941858843,1.18006161,3128.5,3128.2,0.00272895]
["bitfinex","ETHUSD",1644941859044,1.18006161,3128.5,3128.2,0.80179895]
["bitfinex","ETHUSD",1644941859243,1.18006161,3128.5,3128.1,0.7991]
["bitfinex","ETHUSD",1644941859444,1.18006161,3128.5,3128.2,0.00272895]
["bitfinex","ETHUSD",1644941860446,1.18006161,3128.5,3128.3,0.79908]
["bitfinex","ETHUSD",1644941860896,1.18006161,3128.5,3128.4,0.13850732]
["bitfinex","ETHUSD",1644941861896,1.97915361,3128.5,3128.4,0.13850732]
["bitfinex","ETHUSD",1644941862294,1.97915361,3128.5,3128.2,0.00272893]
["bitfinex","ETHUSD",1644941862695,1.97915361,3128.5,3128.2,0.14123625]
["bitfinex","ETHUSD",1644941862897,1.97915361,3128.5,3128.3,0.13850732]
["bitfinex","ETHUSD",1644941863095,1.97915361,3128.5,3128.4,0.13850732]
["bitfinex","ETHUSD",1644941863500,1.97915361,3128.5,3128.2,0.00272895]
["bitfinex","ETHUSD",1644941863902,1.97915361,3128.5,3128.2,0.14123627]
["bitfinex","ETHUSD",1644941864106,1.97915361,3128.5,3128.0,0.13850732]
["bitfinex","ETHUSD",1644941864300,1.97915361,3128.5,3128.2,0.00272895]
["bitfinex","ETHUSD",1644941864742,1.97915361,3128.5,3128.2,0.14123627]
["bitfinex","ETHUSD",1644941864944,1.97915361,3128.5,3128.3,0.13850732]
["bitfinex","ETHUSD",1644941865146,1.97915361,3128.5,3128.4,0.13850732]
["bitfinex","ETHUSD",1644941865348,1.97915361,3128.5,3128.0,0.26647832]
["bitfinex","ETHUSD",1644941865547,1.97915361,3128.5,3128.2,0.00272895]
["bitfinex","ETHUSD",1644941865843,0.52628275,3128.5,3128.2,0.00272895]
["bitfinex","ETHUSD",1644941866046,0.52628275,3128.5,3128.2,0.14123627]
["bitfinex","ETHUSD",1644941866246,0.52628275,3128.5,3128.3,0.13850732]
["bitfinex","ETHUSD",1644941866445,1.32537475,3128.5,3128.4,0.13850732]
["bitfinex","ETHUSD",1644941867047,3.3693,3128.9,3128.4,0.13850732]
["bitfinex","ETHUSD",1644941867245,3.3693,3128.9,3128.5,0.13850732]
["bitfinex","ETHUSD",1644941867445,4.1682742,3128.9,3128.6,0.13850732]
["bitfinex","ETHUSD",1644941867647,4.1682742,3128.9,3128.7,0.13850732]
["bitfinex","ETHUSD",1644941867847,4.1682742,3128.9,3128.8,0.13850732]
["bitfinex","ETHUSD",1644941868045,5.07691098,3128.9,3128.8,0.13850732]
["bitfinex","ETHUSD",1644941868698,5.07691098,3128.9,3128.4,0.79904]
["bitfinex","ETHUSD",1644941868993,5.07691098,3128.9,3128.5,0.10830082]
["bitfinex","ETHUSD",1644941869195,5.07691098,3128.9,3128.6,0.10830082]
["bitfinex","ETHUSD",1644941869394,5.07691098,3128.9,3128.7,0.10830082]
["bitfinex","ETHUSD",1644941869595,5.07691098,3128.9,3128.8,0.10830082]
["bitfinex","ETHUSD",1644941869896,5.07691098,3128.9,3128.3,0.12796]
["bitfinex","ETHUSD",1644941870095,5.07691098,3128.9,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941870096,18.82,3128.7,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941870295,20.6192568,3128.6,3128.2,0.00272901]
["bitfinex","ETHUSD",1644941870496,1.3499841,3128.5,3128.2,0.00272901]
["bitfinex","ETHUSD",1644941870894,0.79926,3128.4,3128.2,0.00272901]
["bitfinex","ETHUSD",1644941871297,0.79926,3128.4,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941871298,2.09926,3128.4,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941871492,0.799267,3128.3,3128.1,0.00258097]
["bitfinex","ETHUSD",1644941871692,0.3,3128.2,3128.1,0.00258097]
["bitfinex","ETHUSD",1644941872345,0.3,3128.2,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941872545,0.7992708,3128.1,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941872745,0.7992708,3128.1,3128.0,0.00258107]
["bitfinex","ETHUSD",1644941873546,0.7992708,3128.1,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941873950,0.7992708,3128.1,3127.9,0.01549262]
["bitfinex","ETHUSD",1644941874747,0.7992708,3128.1,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941881144,1.79927,3128.3,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941881145,0.7991219,3128.3,3127.9,0.01291148]
["bitfinex","ETHUSD",1644941881350,1.0,3128.7,3127.9,4.0828034]
["bitfinex","ETHUSD",1644941881543,1.0,3128.7,3128.0,0.60517866]
["bitfinex","ETHUSD",1644941881748,1.0,3128.7,3128.1,0.60517866]
["bitfinex","ETHUSD",1644941881943,1.0,3128.8,3128.1,0.60517866]
["bitfinex","ETHUSD",1644941882344,0.88403402,3128.5,3128.2,0.0023582]
["bitfinex","ETHUSD",1644941883194,0.88403402,3128.5,3128.1,1.70423866]
["bitfinex","ETHUSD",1644941883395,0.88403402,3128.5,3128.2,0.00235987]
["bitfinex","ETHUSD",1644941884400,0.88403402,3128.5,3128.1,0.90517866]
["bitfinex","ETHUSD",1644941884800,0.88403402,3128.5,3128.3,0.79909]
["bitfinex","ETHUSD",1644941885799,0.75565497,3128.5,3128.3,0.79909]
["bitfinex","ETHUSD",1644941886200,1.55473157,3128.5,3128.3,0.79909]
["bitfinex","ETHUSD",1644941886500,1.55473157,3128.5,3128.2,0.00237651]
["bitfinex","ETHUSD",1644941886953,1.55473157,3128.5,3127.9,0.61809014]
["bitfinex","ETHUSD",1644941887146,1.55473157,3128.5,3128.2,0.00237616]
["bitfinex","ETHUSD",1644941887345,1.85473157,3128.5,3128.2,0.00237616]
["bitfinex","ETHUSD",1644941887948,0.79927,3128.4,3128.2,0.00237616]
["bitfinex","ETHUSD",1644941888145,0.79927,3128.4,3128.0,0.127989]
["bitfinex","ETHUSD",1644941888346,0.79927,3128.4,3128.2,0.00237484]
["bitfinex","ETHUSD",1644941888347,1.0,3128.4,3128.2,0.00237484]
["bitfinex","ETHUSD",1644941888547,1.79924,3128.4,3128.2,0.00237484]
["bitfinex","ETHUSD",1644941889245,0.79924,3128.4,3128.0,0.127989]
["bitfinex","ETHUSD",1644941889549,3.39769,3128.4,3128.1,0.00237487]
["bitfinex","ETHUSD",1644941889747,0.79926,3128.3,3128.1,0.00237487]
["bitfinex","ETHUSD",1644941889948,2.5984779,3128.3,3128.1,0.00237487]
["bitfinex","ETHUSD",1644941890147,1.26151162,3128.2,3128.1,0.09798648]
["bitfinex","ETHUSD",1644941890349,1.56151162,3128.2,3128.1,0.09798648]
["bitfinex","ETHUSD",1644941890549,1.56151162,3128.2,3128.1,0.09561161]
["bitfinex","ETHUSD",1644941892002,1.26151162,3128.2,3128.1,0.09561161]
["bitfinex","ETHUSD",1644941892607,1.26139236,3128.2,3128.1,0.09561161]
["bitfinex","ETHUSD",1644941892803,1.56139236,3128.2,3128.1,0.09561161]
["bitfinex","ETHUSD",1644941893104,1.56139236,3128.2,3128.0,0.00237516]
["bitfinex","ETHUSD",1644941893306,1.56139236,3128.2,3127.7,0.39747965]
["bitfinex","ETHUSD",1644941893307,0.0023,3128.0,3127.9,0.02495918]
["bitfinex","ETHUSD",1644941893507,24.11793422,3128.0,3126.8,0.7989]
["bitfinex","ETHUSD",1644941893706,19.204,3127.9,3126.8,0.7989]
["bitfinex","ETHUSD",1644941893908,1.0,3127.8,3126.8,0.7989]
["bitfinex","ETHUSD",1644941894105,0.384,3127.7,3126.8,0.7989]
["bitfinex","ETHUSD",1644941894304,0.684,3127.7,3126.8,0.7989]
["bitfinex","ETHUSD",1644941894543,0.79953,3127.6,3126.8,0.7989]
["bitfinex","ETHUSD",1644941894749,1.18353,3127.6,3126.8,0.7989]
["bitfinex","ETHUSD",1644941895145,0.384,3127.6,3126.8,0.7989]
["bitfinex","ETHUSD",1644941895346,0.7995419,3127.7,3127.3,0.79931]
["bitfinex","ETHUSD",1644941895545,3.578,3127.8,3127.3,0.128005]
["bitfinex","ETHUSD",1644941895943,3.578,3127.8,3127.2,1.89854]
["bitfinex","ETHUSD",1644941896743,3.578,3127.8,3127.5,0.01840257]
["bitfinex","ETHUSD",1644941897347,3.578,3127.8,3127.5,0.31840257]
["bitfinex","ETHUSD",1644941897743,3.578,3127.8,3127.5,0.31633472]
["bitfinex","ETHUSD",1644941897944,3.578,3127.8,3127.5,0.31906413]
["bitfinex","ETHUSD",1644941898396,3.578,3127.8,3127.5,0.01906413]
["bitfinex","ETHUSD",1644941898997,3.578,3127.8,3127.5,0.81561472]
["bitfinex","ETHUSD",1644941899196,3.578,3127.8,3127.5,0.81834413]
["bitfinex","ETHUSD",1644941899398,3.578,3127.8,3127.6,0.3]
["bitfinex","ETHUSD",1644941899597,3.578,3127.8,3127.6,0.28935113]
["bitfinex","ETHUSD",1644941900808,3.578,3127.8,3127.6,1.08860113]
["bitfinex","ETHUSD",1644941901004,3.5324,3128.5,3127.6,1.08860113]
["bitfinex","ETHUSD",1644941901203,3.5324,3128.5,3127.6,1.33860113]
["bitfinex","ETHUSD",1644941901601,0.25,3128.8,3127.8,0.00272919]
["bitfinex","ETHUSD",1644941901802,0.90246757,3128.8,3128.1,0.79891]
["bitfinex","ETHUSD",1644941902047,0.90246757,3128.8,3128.3,0.79893]
["bitfinex","ETHUSD",1644941902350,0.90246757,3128.8,3128.3,2.69679]
["bitfinex","ETHUSD",1644941903045,0.90246757,3128.8,3128.4,1.59783]
["bitfinex","ETHUSD",1644941903247,0.90246757,3128.8,3128.5,0.3]
["bitfinex","ETHUSD",1644941903848,1.03132501,3128.1,3128.0,1.726102]
["bitfinex","ETHUSD",1644941904048,1.03132501,3128.1,3128.0,0.127972]
["bitfinex","ETHUSD",1644941905896,0.81119608,3128.1,3127.9,0.3]
["bitfinex","ETHUSD",1644941906295,0.81119608,3128.1,3127.8,0.7992]
["bitfinex","ETHUSD",1644941906296,0.81119608,3128.1,3127.8,1.0992]
["bitfinex","ETHUSD",1644941906494,0.81119608,3128.1,3127.8,1.10192919]
["bitfinex","ETHUSD",1644941907096,5.05022445,3128.1,3127.8,0.30272919]
["bitfinex","ETHUSD",1644941907294,5.05022445,3128.1,3127.7,0.00145471]
["bitfinex","ETHUSD",1644941907295,1.61044488,3128.1,3127.7,0.00145471]
["bitfinex","ETHUSD",1644941907702,3.40657413,3128.0,3127.8,0.00272922]
["bitfinex","ETHUSD",1644941907896,1.0,3127.9,3127.8,0.00272922]
["bitfinex","ETHUSD",1644941908296,1.19519608,3128.1,3127.8,0.00272922]
["bitfinex","ETHUSD",1644941908495,1.19519608,3128.1,3127.7,0.00145471]
["bitfinex","ETHUSD",1644941908695,2.49519608,3128.1,3127.7,0.00145471]
["bitfinex","ETHUSD",1644941908894,2.49519608,3128.1,3127.7,0.00418399]
["bitfinex","ETHUSD",1644941909094,0.7993,3128.0,3127.7,0.00418399]
["bitfinex","ETHUSD",1644941909295,0.7993,3128.0,3127.7,0.00890566]
["bitfinex","ETHUSD",1644941909544,0.7993,3128.0,3127.7,0.00709266]
["bitfinex","ETHUSD",1644941909746,0.7993,3128.0,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941910149,0.7993,3128.0,3127.5,2.41400472]
["bitfinex","ETHUSD",1644941910150,0.7992398,3128.0,3127.5,2.41400472]
["bitfinex","ETHUSD",1644941910348,0.79923,3128.4,3127.6,0.30472167]
["bitfinex","ETHUSD",1644941910349,1.0,3128.4,3127.6,0.30472167]
["bitfinex","ETHUSD",1644941910552,4.264874,3128.7,3127.7,0.00472167]
["bitfinex","ETHUSD",1644941910553,3.4724,3128.6,3127.7,0.00472167]
["bitfinex","ETHUSD",1644941910753,3.43219557,3128.5,3127.7,0.00472167]
["bitfinex","ETHUSD",1644941910945,3.43219557,3128.5,3127.5,0.02105639]
["bitfinex","ETHUSD",1644941911147,0.84484499,3128.1,3127.5,2.41871639]
["bitfinex","ETHUSD",1644941911347,0.7991825,3128.3,3127.6,0.90961583]
["bitfinex","ETHUSD",1644941911550,1.1969,3128.7,3127.7,1.65878583]
["bitfinex","ETHUSD",1644941911751,4.831,3129.1,3127.9,0.60489416]
["bitfinex","ETHUSD",1644941911946,3.5324,3129.0,3127.9,0.60489416]
["bitfinex","ETHUSD",1644941912346,4.3314062,3129.0,3128.0,1.59804]
["bitfinex","ETHUSD",1644941912546,0.89708463,3128.8,3128.0,1.59804]
["bitfinex","ETHUSD",1644941912749,0.89708463,3128.8,3128.1,1.09902]
["bitfinex","ETHUSD",1644941913195,1.28955564,3128.7,3128.2,0.06810223]
["bitfinex","ETHUSD",1644941913900,2.08864694,3128.7,3128.2,0.06810223]
["bitfinex","ETHUSD",1644941914098,1.28955564,3128.6,3128.3,0.3]
["bitfinex","ETHUSD",1644941914297,1.28955564,3128.7,3128.4,0.06810223]
["bitfinex","ETHUSD",1644941914497,0.89708463,3128.8,3128.4,0.06810223]
["bitfinex","ETHUSD",1644941914498,1.28955564,3128.5,3128.4,0.06810223]
["bitfinex","ETHUSD",1644941914697,1.28955564,3128.7,3128.0,0.06810223]
["bitfinex","ETHUSD",1644941914901,4.75618816,3128.7,3128.0,1.66627223]
["bitfinex","ETHUSD",1644941915201,1.16118985,3128.2,3128.1,0.36810223]
["bitfinex","ETHUSD",1644941916811,1.16118985,3128.2,3128.1,0.06810223]
["bitfinex","ETHUSD",1644941917047,1.16118985,3128.2,3128.0,0.06810223]
["bitfinex","ETHUSD",1644941917945,1.0,3128.5,3128.0,0.06810223]
["bitfinex","ETHUSD",1644941918150,1.29005183,3128.4,3128.0,0.86722223]
["bitfinex","ETHUSD",1644941918343,1.29005183,3128.4,3128.1,1.16719223]
["bitfinex","ETHUSD",1644941918545,1.29005183,3128.3,3128.2,0.06810223]
["bitfinex","ETHUSD",1644941918745,1.29005183,3128.7,3128.2,0.06810223]
["bitfinex","ETHUSD",1644941918947,1.13919342,3128.5,3128.2,0.06810223]
["bitfinex","ETHUSD",1644941919146,1.29005183,3128.4,3128.3,0.79909]
["bitfinex","ETHUSD",1644941919347,1.13919342,3128.5,3128.3,1.16719223]
["bitfinex","ETHUSD",1644941919546,1.13919342,3128.5,3128.4,0.06810223]
["bitfinex","ETHUSD",1644941919745,2.42922338,3128.5,3128.4,0.06810223]
["bitfinex","ETHUSD",1644941922099,2.42922338,3128.5,3127.9,0.06810223]
["bitfinex","ETHUSD",1644941922297,1.29002996,3128.4,3128.0,0.06810223]
["bitfinex","ETHUSD",1644941922497,1.29002996,3128.4,3128.1,0.06810223]
["bitfinex","ETHUSD",1644941922699,1.29002996,3128.4,3128.2,0.06810223]
["bitfinex","ETHUSD",1644941922897,1.29002996,3128.4,3128.3,0.06810223]
["bitfinex","ETHUSD",1644941923097,1.29002996,3128.4,3128.1,0.36810223]
["bitfinex","ETHUSD",1644941923299,1.29002996,3128.4,3128.2,0.06810223]
["bitfinex","ETHUSD",1644941923699,1.29002996,3128.4,3128.3,0.06810223]
["bitfinex","ETHUSD",1644941923898,1.29002996,3128.4,3128.1,0.79914]
["bitfinex","ETHUSD",1644941924098,1.29002996,3128.4,3128.2,0.06810223]
["bitfinex","ETHUSD",1644941924297,1.29002996,3128.4,3128.3,0.06810223]
["bitfinex","ETHUSD",1644941924545,1.29002996,3128.4,3128.0,0.06810223]
["bitfinex","ETHUSD",1644941924742,1.29002996,3128.4,3128.1,0.06810223]
["bitfinex","ETHUSD",1644941924943,1.29002996,3128.4,3128.2,0.06810223]
["bitfinex","ETHUSD",1644941925145,1.29002996,3128.4,3128.3,0.3]
["bitfinex","ETHUSD",1644941925343,1.29002996,3128.4,3128.3,0.36810223]
["bitfinex","ETHUSD",1644941925949,1.290218,3128.4,3128.3,0.36810223]
["bitfinex","ETHUSD",1644941926145,1.13919342,3128.5,3128.3,0.36810223]
["bitfinex","ETHUSD",1644941926345,1.13919342,3128.5,3128.3,0.3]
["bitfinex","ETHUSD",1644941926546,1.13919342,3128.5,3128.4,0.06810534]
["bitfinex","ETHUSD",1644941927148,2.42957947,3128.5,3127.9,0.06810534]
["bitfinex","ETHUSD",1644941927347,1.13919342,3128.5,3128.0,0.06810534]
["bitfinex","ETHUSD",1644941927549,1.29041126,3128.4,3128.0,0.06810534]
["bitfinex","ETHUSD",1644941927749,1.29041126,3128.4,3128.0,0.86724534]
["bitfinex","ETHUSD",1644941927951,1.29041126,3128.4,3128.1,0.06810534]
["bitfinex","ETHUSD",1644941928201,2.88877796,3128.4,3128.1,0.36810534]
["bitfinex","ETHUSD",1644941928402,1.29041734,3128.3,3128.2,0.06810534]
["bitfinex","ETHUSD",1644941928606,1.5983667,3128.4,3127.9,0.3]
["bitfinex","ETHUSD",1644941928607,0.79919,3128.4,3128.0,0.06810534]
["bitfinex","ETHUSD",1644941929009,1.29052711,3128.3,3128.0,0.06810534]
["bitfinex","ETHUSD",1644941929202,1.5983526,3128.3,3128.0,0.06810534]
["bitfinex","ETHUSD",1644941929402,1.5983526,3128.3,3127.8,0.43544594]
["bitfinex","ETHUSD",1644941929403,1.29053387,3128.2,3128.1,0.06810534]
["bitfinex","ETHUSD",1644941929603,0.79918,3128.3,3128.1,0.06810534]
["bitfinex","ETHUSD",1644941929902,2.13919342,3128.5,3128.2,0.06810534]
["bitfinex","ETHUSD",1644941930103,2.13919342,3128.5,3128.3,0.06810534]
["bitfinex","ETHUSD",1644941930306,1.13919342,3128.5,3128.4,0.06810534]
["bitfinex","ETHUSD",1644941930503,2.42970129,3128.5,3127.9,0.06810534]
["bitfinex","ETHUSD",1644941930705,1.29050787,3128.4,3127.9,0.06810534]
["bitfinex","ETHUSD",1644941930908,1.02985728,3128.0,3127.9,0.06810534]
["bitfinex","ETHUSD",1644941931108,3.44859341,3128.7,3127.9,0.86728534]
["bitfinex","ETHUSD",1644941931307,0.79917,3128.3,3128.0,0.06810534]
["bitfinex","ETHUSD",1644941931506,1.5983441,3128.3,3128.0,0.06810534]
["bitfinex","ETHUSD",1644941932249,1.13992455,3128.2,3128.1,0.06810534]
["bitfinex","ETHUSD",1644941932545,2.43511047,3128.2,3127.9,0.06810534]
["bitfinex","ETHUSD",1644941932747,1.13992455,3128.2,3128.0,0.06810534]
["bitfinex","ETHUSD",1644941932943,1.13992455,3128.2,3128.1,0.06810534]
["bitfinex","ETHUSD",1644941933143,2.43500352,3128.2,3128.1,0.86722534]
["bitfinex","ETHUSD",1644941934549,2.43500619,3128.2,3128.1,0.86722534]
["bitfinex","ETHUSD",1644941935344,2.43501519,3128.2,3128.1,0.86722534]
["bitfinex","ETHUSD",1644941935545,2.43501519,3128.2,3128.1,0.06810534]
["bitfinex","ETHUSD",1644941937399,1.0,3128.6,3128.1,0.86721534]
["bitfinex","ETHUSD",1644941937599,1.295188,3128.5,3128.2,0.06810534]
["bitfinex","ETHUSD",1644941937799,1.295188,3128.5,3128.3,0.3]
["bitfinex","ETHUSD",1644941938003,8.24778187,3129.0,3128.4,0.06810534]
["bitfinex","ETHUSD",1644941938202,1.29516057,3128.9,3128.4,1.66610534]
["bitfinex","ETHUSD",1644941938401,1.29516057,3128.9,3128.5,0.06810534]
["bitfinex","ETHUSD",1644941938603,0.89558412,3128.8,3128.5,1.96610534]
["bitfinex","ETHUSD",1644941938801,1.29516057,3128.7,3128.6,0.06810534]
["bitfinex","ETHUSD",1644941939585,0.01246693,3129.5,3128.7,0.79882]
["bitfinex","ETHUSD",1644941939782,1.29606551,3129.4,3128.9,1.59754]
["bitfinex","ETHUSD",1644941939987,1.29606551,3129.3,3129.0,0.06810534]
["bitfinex","ETHUSD",1644941940184,0.00362164,3129.5,3129.0,0.06810534]
["bitfinex","ETHUSD",1644941940185,2.43258028,3129.2,3129.0,0.06810534]
["bitfinex","ETHUSD",1644941940384,1.29606551,3129.1,3129.0,0.06810534]
["bitfinex","ETHUSD",1644941941087,1.29606551,3129.1,3129.0,0.86687534]
["bitfinex","ETHUSD",1644941943707,1.29606551,3129.1,3129.0,0.06810534]
["bitfinex","ETHUSD",1644941944316,1.59606551,3129.1,3128.0,0.60489416]
["bitfinex","ETHUSD",1644941944513,1.05619607,3128.2,3128.1,0.0689254]
["bitfinex","ETHUSD",1644941944909,1.05619607,3128.2,3127.8,0.61234528]
["bitfinex","ETHUSD",1644941945107,1.05619607,3128.2,3127.9,0.0689254]
["bitfinex","ETHUSD",1644941945310,1.05619607,3128.2,3127.9,0.8680754]
["bitfinex","ETHUSD",1644941945613,1.05619607,3128.2,3128.0,0.8680954]
["bitfinex","ETHUSD",1644941945809,1.5983087,3128.4,3128.1,0.0689254]
["bitfinex","ETHUSD",1644941946009,1.28778622,3128.3,3128.1,0.0689254]
["bitfinex","ETHUSD",1644941946212,1.28778622,3128.3,3128.2,0.0689254]
["bitfinex","ETHUSD",1644941946409,1.28778622,3128.5,3127.9,0.3689254]
["bitfinex","ETHUSD",1644941946712,1.28778622,3128.5,3127.8,1.73361103]
["bitfinex","ETHUSD",1644941946713,0.79914,3128.4,3128.0,0.0689254]
["bitfinex","ETHUSD",1644941946958,1.28778622,3128.3,3127.9,0.0689254]
["bitfinex","ETHUSD",1644941947252,0.89639661,3128.2,3128.0,0.0689254]
["bitfinex","ETHUSD",1644941947458,0.89639661,3128.2,3127.8,0.13536106]
["bitfinex","ETHUSD",1644941947459,1.28778622,3128.1,3127.8,0.13536106]
["bitfinex","ETHUSD",1644941947652,2.08701302,3128.1,3127.9,0.86817415]
["bitfinex","ETHUSD",1644941947854,0.7992268,3128.1,3128.0,0.06894415]
["bitfinex","ETHUSD",1644941948051,2.08725623,3128.1,3128.0,0.06894415]
["bitfinex","ETHUSD",1644941948455,2.08725623,3128.1,3127.9,0.06894415]
["bitfinex","ETHUSD",1644941948654,2.08725623,3128.1,3128.0,0.06894415]
["bitfinex","ETHUSD",1644941948655,0.7992268,3128.1,3128.0,0.06894415]
["bitfinex","ETHUSD",1644941948856,3.38727947,3128.1,3127.9,0.06894415]
["bitfinex","ETHUSD",1644941949055,1.28805267,3128.0,3127.9,0.06894415]
["bitfinex","ETHUSD",1644941949558,1.58805267,3128.0,3127.9,0.06894415]
["bitfinex","ETHUSD",1644941950809,3.18675927,3128.0,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941951011,19.61941,3127.9,3127.8,8.235e-05]
["bitfinex","ETHUSD",1644941951207,19.61941,3127.9,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941951208,0.00909493,3127.6,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941951404,0.8943984,3127.6,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941951603,1.1943984,3127.6,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941951805,20.0143984,3127.6,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941952206,21.0143984,3127.6,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941952405,2.1943984,3127.6,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941953011,0.8943984,3127.6,3127.5,0.01633472]
["bitfinex","ETHUSD",1644941955851,6.8163,3127.5,3126.9,0.82296932]
["bitfinex","ETHUSD",1644941956053,6.8163,3127.5,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941956054,18.82,3127.3,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941956252,0.384,3127.2,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941956654,1.684,3127.2,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941956952,0.684,3127.2,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941957150,0.99665751,3127.1,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941957356,18.82,3127.0,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941957553,1.38065751,3127.1,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941957752,1.0,3126.9,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941957953,0.3,3126.9,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941958201,2.38065751,3127.1,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941958406,0.7997,3126.8,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941958601,20.3037,3126.8,3126.5,0.01343916]
["bitfinex","ETHUSD",1644941958802,21.3037,3126.8,3126.7,6.18e-06]
["bitfinex","ETHUSD",1644941962954,21.3037,3126.8,3126.6,0.01149981]
["bitfinex","ETHUSD",1644941962955,18.82,3126.7,3126.6,0.01149981]
["bitfinex","ETHUSD",1644941963156,20.80374,3126.7,3126.6,0.01149981]
["bitfinex","ETHUSD",1644941963356,22.10374,3126.7,3126.6,0.01149981]
["bitfinex","ETHUSD",1644941963754,22.10374,3126.7,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941964356,3.28374,3126.7,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941964556,22.00374,3126.7,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941964957,44.01636436,3126.7,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941965262,0.7998287,3126.8,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941966310,1.0998287,3126.8,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941966712,2.0998287,3126.8,3126.6,0.31141236]
["bitfinex","ETHUSD",1644941967612,2.0998287,3126.8,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941970366,18.72,3126.7,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941970764,20.02,3126.7,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941971063,2.09973,3126.7,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941971262,0.64621072,3126.7,3126.6,0.01141236]
["bitfinex","ETHUSD",1644941971462,19.75021072,3126.7,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941971662,18.72,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941971964,19.104,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941972368,0.384,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941973409,1.24206271,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941973617,23.60273982,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941973805,26.97173982,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941974206,28.27173982,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941974806,27.41367711,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941975010,5.053,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941975407,8.64468822,3126.6,3126.5,5.152e-05]
["bitfinex","ETHUSD",1644941975613,0.79979,3126.3,3125.1,0.25315675]
["bitfinex","ETHUSD",1644941975808,1.02801079,3125.7,3125.2,0.06814222]
["bitfinex","ETHUSD",1644941976007,1.02801079,3125.7,3125.2,0.10906871]
["bitfinex","ETHUSD",1644941976207,1.02801079,3125.7,3125.3,0.06814222]
["bitfinex","ETHUSD",1644941976409,1.0,3126.0,3125.3,0.06814222]
["bitfinex","ETHUSD",1644941976609,5.6075,3126.4,3125.3,0.06814222]
["bitfinex","ETHUSD",1644941976610,1.0,3126.1,3125.3,0.06814222]
["bitfinex","ETHUSD",1644941976810,0.799757,3125.9,3125.3,0.06814222]
["bitfinex","ETHUSD",1644941977052,0.799757,3125.9,3125.3,0.86795222]
["bitfinex","ETHUSD",1644941977053,0.3,3125.9,3125.3,0.86795222]
["bitfinex","ETHUSD",1644941977354,0.3,3125.9,3125.5,0.00206148]
["bitfinex","ETHUSD",1644941977554,1.15384242,3125.8,3125.5,0.0702037]
["bitfinex","ETHUSD",1644941977752,1.45384242,3125.8,3125.6,0.06814222]
["bitfinex","ETHUSD",1644941978351,0.3,3125.8,3125.6,0.06814222]
["bitfinex","ETHUSD",1644941978553,0.3,3125.8,3125.6,0.07433542]
["bitfinex","ETHUSD",1644941978750,1.0997548,3125.9,3125.7,0.06814222]
["bitfinex","ETHUSD",1644941979253,2.099709,3126.1,3125.7,0.06814222]
["bitfinex","ETHUSD",1644941979451,0.99020528,3125.9,3125.7,0.07433542]
["bitfinex","ETHUSD",1644941979655,1.29020528,3125.9,3125.8,0.06814222]
["bitfinex","ETHUSD",1644941979873,0.99020528,3125.9,3125.8,0.06814222]
["bitfinex","ETHUSD",1644941980055,1.29020528,3125.9,3125.8,0.06814222]
["bitfinex","ETHUSD",1644941980454,1.29020528,3125.9,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941980905,1.29020528,3125.9,3125.7,0.008925]
["bitfinex","ETHUSD",1644941981307,0.79993,3125.8,3125.7,0.008925]
["bitfinex","ETHUSD",1644941981905,0.79993,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941982908,1.79993,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941983312,20.90393,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941987864,2.18393,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941988063,20.90393,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941991006,2.18393,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941991304,1.18393,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941991503,1.06553701,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941992555,19.78553701,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941992855,20.78553701,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941993156,2.06553701,3125.8,3125.7,0.0061932]
["bitfinex","ETHUSD",1644941993559,2.06553701,3125.8,3125.2,0.09389593]
["bitfinex","ETHUSD",1644941993560,0.7997965,3125.8,3125.2,0.09389593]
["bitfinex","ETHUSD",1644941993755,0.7997965,3125.8,3125.3,0.06814908]
["bitfinex","ETHUSD",1644941994155,0.7997965,3125.8,3125.4,1.59963]
["bitfinex","ETHUSD",1644941994357,0.7997965,3125.8,3125.5,0.87270399]
["bitfinex","ETHUSD",1644941994556,0.7997965,3125.8,3125.6,0.06814908]
["bitfinex","ETHUSD",1644941994757,0.7997965,3125.8,3125.6,0.07285399]
["bitfinex","ETHUSD",1644941994956,0.7997965,3125.8,3125.7,0.06814908]
["bitfinex","ETHUSD",1644941995808,0.7997965,3125.8,3125.7,0.08053548]
["bitfinex","ETHUSD",1644941998808,1.0997965,3125.8,3125.7,0.08053548]
["bitfinex","ETHUSD",1644942000960,1.5995123,3126.1,3125.7,0.08053548]
["bitfinex","ETHUSD",1644942001160,1.5995123,3126.1,3125.8,0.06814908]
["bitfinex","ETHUSD",1644942001161,0.7997093,3126.0,3125.8,0.06814908]
["bitfinex","ETHUSD",1644942001364,0.7997093,3126.0,3125.8,0.86785908]
["bitfinex","ETHUSD",1644942001558,0.7997093,3126.0,3125.9,0.36814908]
["bitfinex","ETHUSD",1644942001761,1.5995123,3126.1,3125.9,0.36814908]
["bitfinex","ETHUSD",1644942001959,1.5995123,3126.1,3126.0,0.06814908]
["bitfinex","ETHUSD",1644942002161,1.5995123,3126.1,3126.0,0.07285399]
["bitfinex","ETHUSD",1644942002760,2.65464559,3126.1,3126.0,0.07285399]
["bitfinex","ETHUSD",1644942003815,4.27917688,3126.1,3126.0,0.07285399]
["bitfinex","ETHUSD",1644942004015,2.95464559,3126.1,3126.0,0.06814908]
["bitfinex","ETHUSD",1644942004212,4.27917569,3126.1,3126.0,0.06814908]
["bitfinex","ETHUSD",1644942004411,4.27917569,3126.1,3125.8,0.06814908]
["bitfinex","ETHUSD",1644942004613,2.15488749,3126.1,3125.9,0.79981]
["bitfinex","ETHUSD",1644942004814,0.7997542,3126.1,3126.0,0.06814908]
["bitfinex","ETHUSD",1644942005117,0.00229019,3126.3,3126.0,0.86775908]
["bitfinex","ETHUSD",1644942005315,0.00229019,3126.3,3126.1,0.07285399]
["bitfinex","ETHUSD",1644942005513,0.00229019,3126.3,3126.2,0.06814908]
["bitfinex","ETHUSD",1644942005714,0.87485097,3126.3,3126.2,0.06814908]
["bitfinex","ETHUSD",1644942005915,0.87256078,3126.3,3126.2,0.37285399]
["bitfinex","ETHUSD",1644942006315,0.00229025,3126.4,3126.2,0.37285399]
["bitfinex","ETHUSD",1644942006520,0.00229025,3126.4,3126.3,0.06814908]
["bitfinex","ETHUSD",1644942006718,0.00229025,3126.4,3126.3,0.07285399]
["bitfinex","ETHUSD",1644942006958,1.32456403,3126.9,3126.3,0.07285399]
["bitfinex","ETHUSD",1644942006959,47.73462197,3126.9,3126.3,0.07285399]
["bitfinex","ETHUSD",1644942007156,1.32462711,3126.8,3126.4,0.06814908]
["bitfinex","ETHUSD",1644942007366,0.00229025,3126.5,3126.4,0.06814908]
["bitfinex","ETHUSD",1644942008360,1.32462125,3126.6,3126.4,0.06814908]
["bitfinex","ETHUSD",1644942008560,1.3269115,3126.6,3126.4,0.06814908]
["bitfinex","ETHUSD",1644942009064,2.1265802,3126.6,3126.4,0.06814908]
["bitfinex","ETHUSD",1644942009361,0.80195895,3126.6,3126.4,0.06814908]
["bitfinex","ETHUSD",1644942009566,0.7996687,3126.6,3126.4,0.06814908]
["bitfinex","ETHUSD",1644942010264,0.00229025,3126.7,3126.4,0.36814908]
["bitfinex","ETHUSD",1644942010467,0.00229025,3126.7,3126.5,3.37524784]
["bitfinex","ETHUSD",1644942010759,0.00909493,3127.6,3126.6,1.16745908]
["bitfinex","ETHUSD",1644942010953,0.00909493,3127.6,3126.7,1.66678908]
["bitfinex","ETHUSD",1644942010954,1.32384239,3127.5,3126.7,1.66678908]
["bitfinex","ETHUSD",1644942011154,1.32384239,3127.5,3126.8,0.06814908]
["bitfinex","ETHUSD",1644942011354,1.32384239,3127.5,3126.8,0.86746908]
["bitfinex","ETHUSD",1644942011555,1.32384239,3127.5,3126.9,0.06814908]
["bitfinex","ETHUSD",1644942011758,1.32384239,3127.5,3126.9,0.36814908]
["bitfinex","ETHUSD",1644942011955,1.32384239,3127.5,3127.0,0.06814908]
["bitfinex","ETHUSD",1644942012157,0.00229025,3127.4,3127.0,0.06814908]
["bitfinex","ETHUSD",1644942012455,1.19345728,3127.4,3127.0,0.86760908]
["bitfinex","ETHUSD",1644942012655,1.32384239,3127.3,3127.0,0.79946]
["bitfinex","ETHUSD",1644942013456,1.32613264,3127.3,3127.0,0.79946]
["bitfinex","ETHUSD",1644942013859,1.32613264,3127.3,3127.1,0.06812336]
["bitfinex","ETHUSD",1644942014058,0.00909493,3127.6,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942014264,0.00909493,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942014460,1.33308966,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942016660,1.33308966,3127.6,3127.3,0.92954301]
["bitfinex","ETHUSD",1644942016864,0.00909493,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942017759,1.33196944,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942018217,1.33196944,3127.6,3127.3,0.92954301]
["bitfinex","ETHUSD",1644942018218,1.33196944,3127.6,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942018415,1.32287451,3127.5,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942023859,1.32287451,3127.5,3127.3,0.92965301]
["bitfinex","ETHUSD",1644942024665,0.01137946,3127.6,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942024860,0.01137946,3127.6,3127.3,1.72885301]
["bitfinex","ETHUSD",1644942025058,0.00909493,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942025460,0.01137946,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942026410,0.00909493,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942028412,1.08545359,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942033213,2.40595695,3127.6,3127.3,0.43032301]
["bitfinex","ETHUSD",1644942033510,1.32050336,3127.5,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942034007,1.08773812,3127.6,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942034213,1.32097543,3127.5,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942034409,1.08773812,3127.6,3127.3,0.92966301]
["bitfinex","ETHUSD",1644942034808,1.08545359,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942035011,1.08773812,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942036009,1.08545359,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942037079,2.40703301,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1644942039681,2.40703301,3127.6,3127.3,0.92966301]
["bitfinex","ETHUSD",1644942039885,1.32157942,3127.5,3127.3,0.92966301]
["bitfinex","ETHUSD",1644942040081,1.32157942,3127.5,3127.3,1.22966301]
["bitfinex","ETHUSD",1644942040715,3.37328306,3127.4,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942040915,5.07886248,3127.4,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942041415,1.70557942,3127.4,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942041819,1.32157942,3127.4,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942042414,1.32386395,3127.5,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942042621,1.32157942,3127.4,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942044317,1.32157942,3127.5,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942044560,2.12327895,3127.5,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942044762,1.32157942,3127.4,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942045363,1.32386395,3127.5,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942045560,3.41071428,3127.4,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942045961,4.7322937,3127.4,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942046762,6.61992718,3127.4,3127.3,0.13032301]
["bitfinex","ETHUSD",1644942046964,6.61992718,3127.4,3127.3,0.12913728]
["bitfinex","ETHUSD",1644942047562,5.1162937,3127.4,3127.3,0.12913728]
["bitfinex","ETHUSD",1644942047766,5.14108242,3127.4,3127.3,0.12913728]
["bitfinex","ETHUSD",1644942048615,8.2438559,3127.4,3127.3,0.12913728]
["bitfinex","ETHUSD",1644942048816,6.74022242,3127.4,3127.3,0.12913728]
["bitfinex","ETHUSD",1644942049018,19.5196479,3127.1,3126.0,0.60738628]
["bitfinex","ETHUSD",1644942049219,5.94092984,3127.0,3126.4,0.06813601]
["bitfinex","ETHUSD",1644942049416,2.59004993,3126.9,3126.5,0.06813601]
["bitfinex","ETHUSD",1644942049616,1.32157942,3126.8,3126.6,0.06813601]
["bitfinex","ETHUSD",1644942049817,1.70557942,3126.8,3126.7,0.06813601]
["bitfinex","ETHUSD",1644942050118,2.50525082,3126.8,3126.7,0.06813601]
["bitfinex","ETHUSD",1644942050317,2.50525082,3126.8,3126.4,0.06813601]
["bitfinex","ETHUSD",1644942050620,1.32157942,3126.7,3126.6,0.7996]
["bitfinex","ETHUSD",1644942050817,1.32157942,3126.7,3126.6,0.86773601]
["bitfinex","ETHUSD",1644942051015,1.32157942,3126.8,3126.6,0.36813601]
["bitfinex","ETHUSD",1644942051218,1.32157942,3126.8,3126.7,0.06813601]
["bitfinex","ETHUSD",1644942051617,1.32157942,3126.8,3126.2,0.06813601]
["bitfinex","ETHUSD",1644942051818,2.92081242,3126.8,3126.4,0.79965]
["bitfinex","ETHUSD",1644942052058,1.32157942,3126.7,3126.5,0.06813601]
["bitfinex","ETHUSD",1644942052766,1.32157942,3126.6,3126.5,0.06813601]
["bitfinex","ETHUSD",1644942052961,1.32157942,3126.8,3126.5,0.06813601]
["bitfinex","ETHUSD",1644942053166,1.32157942,3126.8,3126.6,0.79957]
["bitfinex","ETHUSD",1644942053362,1.32157942,3126.8,3126.7,0.06813601]
["bitfinex","ETHUSD",1644942054360,1.3299686,3126.8,3126.7,0.06813601]
["bitfinex","ETHUSD",1644942054559,0.88447051,3126.9,3126.7,0.86765601]
["bitfinex","ETHUSD",1644942054759,1.32996453,3126.8,3126.7,0.79952]
["bitfinex","ETHUSD",1644942054962,0.88447051,3126.9,3126.7,0.86765038]
["bitfinex","ETHUSD",1644942055161,0.88447051,3126.9,3126.8,0.06813038]
["bitfinex","ETHUSD",1644942055365,2.2144354,3126.9,3126.8,0.06813038]
["bitfinex","ETHUSD",1644942055566,1.32996489,3126.9,3126.8,0.06813038]
["bitfinex","ETHUSD",1644942055828,0.00228412,3127.5,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942056021,0.00228412,3127.5,3127.1,0.06813038]
["bitfinex","ETHUSD",1644942056417,1.32972901,3127.6,3127.1,0.06813038]
["bitfinex","ETHUSD",1644942056617,1.19497584,3127.4,3127.1,0.06813038]
["bitfinex","ETHUSD",1644942056817,1.19497584,3127.4,3127.1,0.86744038]
["bitfinex","ETHUSD",1644942056818,1.32972901,3127.3,3127.1,0.86744038]
["bitfinex","ETHUSD",1644942057019,1.32972901,3127.3,3127.2,0.06813038]
["bitfinex","ETHUSD",1644942060561,0.00228449,3127.5,3127.3,0.79926]
["bitfinex","ETHUSD",1644942060764,0.00228449,3127.5,3127.4,0.06813038]
["bitfinex","ETHUSD",1644942061160,1.33635989,3127.8,3127.4,0.06813038]
["bitfinex","ETHUSD",1644942061362,1.33635989,3127.7,3127.4,0.06813038]
["bitfinex","ETHUSD",1644942061561,1.33864442,3127.6,3127.5,0.06813038]
["bitfinex","ETHUSD",1644942061762,2.41436487,3127.6,3127.5,0.06813038]
["bitfinex","ETHUSD",1644942061960,2.41436487,3127.6,3127.1,0.06813038]
["bitfinex","ETHUSD",1644942062162,1.33633595,3127.5,3127.2,0.06813038]
["bitfinex","ETHUSD",1644942062363,1.33633595,3127.5,3127.3,1.66667038]
["bitfinex","ETHUSD",1644942062562,1.33633595,3127.5,3127.4,0.06813038]
["bitfinex","ETHUSD",1644942063415,0.00228453,3127.7,3127.5,1.59853]
["bitfinex","ETHUSD",1644942063619,0.61056841,3128.0,3127.5,1.54853]
["bitfinex","ETHUSD",1644942063915,0.00228453,3127.6,3127.5,2.3478]
["bitfinex","ETHUSD",1644942064116,0.00228453,3127.6,3127.5,2.41591769]
["bitfinex","ETHUSD",1644942064817,0.93405021,3127.9,3127.5,2.41591769]
["bitfinex","ETHUSD",1644942065019,0.00228453,3127.7,3127.5,2.3478]
["bitfinex","ETHUSD",1644942065217,0.00228453,3127.7,3127.5,1.54853]
["bitfinex","ETHUSD",1644942065620,0.00228453,3127.7,3127.6,0.0681182]
["bitfinex","ETHUSD",1644942066018,1.33636516,3127.8,3127.6,0.8674382]
["bitfinex","ETHUSD",1644942066321,1.33864969,3127.8,3127.6,0.79932]
["bitfinex","ETHUSD",1644942066720,1.33864969,3127.8,3127.0,1.91261669]
["bitfinex","ETHUSD",1644942066721,21.0532181,3127.8,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942066967,0.61056841,3127.6,3127.1,0.06812415]
["bitfinex","ETHUSD",1644942067164,0.384,3127.5,3127.1,0.86761415]
["bitfinex","ETHUSD",1644942067365,1.33636516,3127.4,3127.1,0.79949]
["bitfinex","ETHUSD",1644942067568,1.72036516,3127.4,3127.1,0.79949]
["bitfinex","ETHUSD",1644942067768,1.33636516,3127.3,3127.1,0.79949]
["bitfinex","ETHUSD",1644942067965,1.33636516,3127.3,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942067966,1.06096362,3127.2,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942068166,1.33636516,3127.1,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942068366,1.33636516,3127.1,3127.0,0.20112262]
["bitfinex","ETHUSD",1644942073011,1.33636516,3127.1,3127.0,3.4076968]
["bitfinex","ETHUSD",1644942073312,5.69468912,3128.2,3127.1,0.79929]
["bitfinex","ETHUSD",1644942073313,0.7992852,3128.0,3127.1,0.79929]
["bitfinex","ETHUSD",1644942073512,0.00228434,3127.5,3127.2,0.06812614]
["bitfinex","ETHUSD",1644942074115,1.07943675,3127.5,3127.2,0.06812614]
["bitfinex","ETHUSD",1644942074313,1.33797285,3127.4,3127.2,0.06812614]
["bitfinex","ETHUSD",1644942074565,1.33797285,3127.4,3127.3,0.79927]
["bitfinex","ETHUSD",1644942074763,1.33797285,3127.4,3127.3,0.06812614]
["bitfinex","ETHUSD",1644942074960,1.33797285,3127.4,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942074961,1.33797285,3127.4,3127.1,0.06812614]
["bitfinex","ETHUSD",1644942075762,1.33797285,3127.4,3127.1,0.86747614]
["bitfinex","ETHUSD",1644942075962,1.3379258,3127.3,3127.2,0.86746614]
["bitfinex","ETHUSD",1644942076162,1.33800798,3127.3,3127.2,0.06812614]
["bitfinex","ETHUSD",1644942076365,1.33806258,3127.4,3127.2,0.06812614]
["bitfinex","ETHUSD",1644942076565,1.33806258,3127.4,3127.3,0.06812614]
["bitfinex","ETHUSD",1644942076964,2.13749138,3127.4,3127.3,0.06812614]
["bitfinex","ETHUSD",1644942077363,2.13749138,3127.4,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942077364,2.13749138,3127.4,3127.1,0.06812614]
["bitfinex","ETHUSD",1644942077567,2.13749138,3127.4,3127.3,0.06812614]
["bitfinex","ETHUSD",1644942077767,2.1374572,3127.4,3127.1,0.06812614]
["bitfinex","ETHUSD",1644942077966,1.3380302,3127.3,3127.2,0.06812614]
["bitfinex","ETHUSD",1644942078218,1.3380302,3127.4,3127.1,0.86750614]
["bitfinex","ETHUSD",1644942078417,1.3380302,3127.3,3127.2,0.06812614]
["bitfinex","ETHUSD",1644942078816,1.3380302,3127.4,3127.2,0.06812614]
["bitfinex","ETHUSD",1644942079918,1.3380302,3127.4,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942079919,1.3380302,3127.4,3127.3,0.06812614]
["bitfinex","ETHUSD",1644942080521,1.3380302,3127.4,3127.1,0.06812614]
["bitfinex","ETHUSD",1644942080718,2.137436,3127.4,3127.2,0.05092789]
["bitfinex","ETHUSD",1644942080917,0.7994058,3127.4,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942081516,1.07943694,3127.5,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942081718,0.79943,3127.3,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942082966,1.599046,3127.2,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942083166,1.07943683,3127.5,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942083366,1.07943683,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942083964,1.07715241,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942084366,1.07943694,3127.5,3127.3,0.79928]
["bitfinex","ETHUSD",1644942085165,1.07715241,3127.5,3127.3,0.79928]
["bitfinex","ETHUSD",1644942085821,1.07715241,3127.5,3127.3,1.09928]
["bitfinex","ETHUSD",1644942089968,1.07715241,3127.5,3127.4,0.79931]
["bitfinex","ETHUSD",1644942090765,1.07715241,3127.5,3127.3,0.3]
["bitfinex","ETHUSD",1644942094919,1.07715241,3127.5,3127.3,1.09935]
["bitfinex","ETHUSD",1644942095225,1.07715241,3127.5,3127.3,0.3]
["bitfinex","ETHUSD",1644942096120,1.07715241,3127.5,3127.4,0.79933]
["bitfinex","ETHUSD",1644942096522,1.07715241,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942096965,1.68772082,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942097165,2.67608101,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942097366,1.87661241,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942097569,1.07943694,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942098065,1.69000535,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942098268,3.28881295,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942098466,3.28652842,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942098865,3.28881295,3127.5,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942099770,0.7994842,3127.4,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942100821,0.7994842,3127.4,3127.3,0.06812772]
["bitfinex","ETHUSD",1644942101023,2.13949233,3127.4,3127.3,0.06812772]
["bitfinex","ETHUSD",1644942101218,2.13949233,3127.4,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942101422,1.34000813,3127.3,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942101621,1.34000813,3127.3,3127.2,0.22803245]
["bitfinex","ETHUSD",1644942103626,1.34000813,3127.3,3127.2,0.2280312]
["bitfinex","ETHUSD",1644942103825,1.34000813,3127.3,3127.2,0.22803111]
["bitfinex","ETHUSD",1644942104024,1.34000813,3127.3,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942104673,1.34000813,3127.3,3127.2,0.22803147]
["bitfinex","ETHUSD",1644942104871,1.34000813,3127.3,3127.2,0.2280306]
["bitfinex","ETHUSD",1644942105069,1.34000813,3127.3,3127.2,0.5280306]
["bitfinex","ETHUSD",1644942105470,1.34000813,3127.3,3127.2,0.52803017]
["bitfinex","ETHUSD",1644942105673,1.8788569,3127.5,3127.2,0.52803109]
["bitfinex","ETHUSD",1644942105674,1.34000813,3127.4,3127.2,0.52803109]
["bitfinex","ETHUSD",1644942105872,1.34000813,3127.3,3127.2,0.45990459]
["bitfinex","ETHUSD",1644942106071,2.6783469,3127.5,3127.2,0.52803235]
["bitfinex","ETHUSD",1644942106072,1.34000813,3127.4,3127.2,0.52803235]
["bitfinex","ETHUSD",1644942106270,1.34000813,3127.3,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942106473,2.13953073,3127.4,3127.2,0.22803412]
["bitfinex","ETHUSD",1644942106772,2.87342531,3127.5,3127.2,0.22803412]
["bitfinex","ETHUSD",1644942106773,1.34000813,3127.3,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942106972,1.34000813,3127.4,3127.2,0.22803064]
["bitfinex","ETHUSD",1644942107170,1.34000813,3127.3,3127.2,0.15990459]
["bitfinex","ETHUSD",1644942107370,1.34000813,3127.3,3127.2,0.5280317]
["bitfinex","ETHUSD",1644942107569,1.34000813,3127.4,3127.2,0.5280317]
["bitfinex","ETHUSD",1644942107771,1.34000813,3127.4,3127.3,0.06812582]
["bitfinex","ETHUSD",1644942107971,2.13951813,3127.4,3127.2,0.45990459]
["bitfinex","ETHUSD",1644942108244,20.67057654,3127.3,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942108425,26.7098793,3127.2,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942108624,25.69809075,3127.1,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942108824,26.69809075,3127.1,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942109430,26.99809075,3127.1,3127.0,0.13299648]
["bitfinex","ETHUSD",1644942110225,0.79966,3126.9,3126.4,0.79966]
["bitfinex","ETHUSD",1644942110424,4.79414123,3126.8,3126.4,0.79966]
["bitfinex","ETHUSD",1644942110627,1.34000813,3126.7,3126.1,0.00470491]
["bitfinex","ETHUSD",1644942110832,19.71493883,3126.6,3126.1,0.00470491]
["bitfinex","ETHUSD",1644942111027,19.71493883,3126.6,3126.0,0.00249206]
["bitfinex","ETHUSD",1644942111028,21.57318242,3126.5,3126.0,0.00249206]
["bitfinex","ETHUSD",1644942111228,5.07150308,3126.4,3126.0,0.00249206]
["bitfinex","ETHUSD",1644942111530,2.13987813,3126.3,3126.0,0.00249206]
["bitfinex","ETHUSD",1644942111726,1.34000813,3126.2,3125.8,0.0681525]
["bitfinex","ETHUSD",1644942111966,1.34000813,3126.2,3126.0,0.00233862]
["bitfinex","ETHUSD",1644942112370,0.79985,3126.1,3126.0,0.00233862]
["bitfinex","ETHUSD",1644942112567,2.13985813,3126.1,3126.0,0.00233862]
["bitfinex","ETHUSD",1644942112969,2.13985813,3126.1,3125.8,0.0681525]
["bitfinex","ETHUSD",1644942112970,6.50194786,3126.1,3125.8,0.0681525]
["bitfinex","ETHUSD",1644942113169,1.34000813,3126.0,3125.9,0.00233868]
["bitfinex","ETHUSD",1644942113373,4.98550399,3126.0,3125.9,0.00233868]
["bitfinex","ETHUSD",1644942113971,1.34000813,3126.0,3125.9,0.00233868]
["bitfinex","ETHUSD",1644942114170,1.34000813,3126.0,3125.8,0.8679425]
["bitfinex","ETHUSD",1644942114370,0.7998449,3126.1,3125.8,0.80683365]
["bitfinex","ETHUSD",1644942114371,1.15063968,3125.9,3125.8,0.80683365]
["bitfinex","ETHUSD",1644942114670,1.15063968,3125.9,3125.8,1.17498403]
["bitfinex","ETHUSD",1644942115371,1.15063968,3125.9,3125.8,1.17264529]
["bitfinex","ETHUSD",1644942118821,1.15063968,3125.9,3125.8,0.87264529]
["bitfinex","ETHUSD",1644942119222,2.48976637,3125.9,3125.8,0.80449491]
["bitfinex","ETHUSD",1644942119666,1.15063968,3125.9,3125.8,0.80449491]
["bitfinex","ETHUSD",1644942120273,1.15063968,3125.9,3125.8,0.87264597]
["bitfinex","ETHUSD",1644942120467,0.7997387,3126.2,3125.8,1.17264564]
["bitfinex","ETHUSD",1644942120668,3.6025,3126.4,3125.9,1.16785073]
["bitfinex","ETHUSD",1644942120868,1.33910675,3126.3,3126.0,0.00470491]
["bitfinex","ETHUSD",1644942121271,2.13882115,3126.3,3126.0,0.00470491]
["bitfinex","ETHUSD",1644942121567,0.7997144,3126.3,3126.0,0.00707384]
["bitfinex","ETHUSD",1644942121770,1.5994544,3126.3,3126.0,0.00707384]
["bitfinex","ETHUSD",1644942121968,0.79974,3126.3,3126.0,0.00707384]
["bitfinex","ETHUSD",1644942122168,0.79974,3126.3,3126.0,0.00236893]
["bitfinex","ETHUSD",1644942122369,0.7998036,3126.2,3126.0,0.00236893]
["bitfinex","ETHUSD",1644942122569,0.7998036,3126.2,3125.8,0.06814876]
["bitfinex","ETHUSD",1644942122770,1.09545264,3126.1,3126.0,0.00236893]
["bitfinex","ETHUSD",1644942122968,2.69510854,3126.1,3126.0,0.00236893]
["bitfinex","ETHUSD",1644942123416,3.49494854,3126.1,3126.0,0.00236893]
["bitfinex","ETHUSD",1644942123615,1.89529264,3126.1,3126.0,0.00236893]
["bitfinex","ETHUSD",1644942123819,2.69506924,3126.1,3125.8,0.06814876]
["bitfinex","ETHUSD",1644942124017,2.69506924,3126.1,3125.9,0.00237106]
["bitfinex","ETHUSD",1644942125018,3.37902975,3126.0,3125.7,0.0123864]
["bitfinex","ETHUSD",1644942125217,3.37902975,3126.0,3125.8,0.00237109]
["bitfinex","ETHUSD",1644942125518,19.72,3125.9,3125.8,0.00237109]
["bitfinex","ETHUSD",1644942126119,21.05837955,3125.9,3125.7,0.0123864]
["bitfinex","ETHUSD",1644942126324,5.29866116,3125.8,3125.7,0.01475757]
["bitfinex","ETHUSD",1644942126518,5.59866116,3125.8,3125.7,0.01475757]
["bitfinex","ETHUSD",1644942126718,5.59866116,3125.8,3125.5,0.00450507]
["bitfinex","ETHUSD",1644942126719,6.8,3125.7,3125.5,0.00450507]
["bitfinex","ETHUSD",1644942126981,6.8,3125.3,3124.3,0.51862353]
["bitfinex","ETHUSD",1644942127177,0.80017,3125.0,3124.4,0.06817042]
["bitfinex","ETHUSD",1644942127375,0.80017,3125.0,3124.5,0.06817042]
["bitfinex","ETHUSD",1644942127578,0.80017,3125.0,3124.6,0.06817042]
["bitfinex","ETHUSD",1644942127876,1.74134476,3124.9,3124.7,0.06817042]
["bitfinex","ETHUSD",1644942128076,0.94120676,3124.9,3124.8,0.06817042]
["bitfinex","ETHUSD",1644942128274,2.54148276,3124.9,3124.2,0.06817042]
["bitfinex","ETHUSD",1644942128574,2.40042,3125.0,3124.2,0.06817042]
["bitfinex","ETHUSD",1644942128575,0.98766769,3124.4,3124.2,0.06817042]
["bitfinex","ETHUSD",1644942129675,0.98766769,3124.4,3124.2,0.86831042]
["bitfinex","ETHUSD",1644942129976,0.98766769,3124.4,3124.3,0.36817042]
["bitfinex","ETHUSD",1644942130177,6.43048628,3125.2,3124.3,0.36817042]
["bitfinex","ETHUSD",1644942130376,6.43048628,3125.2,3124.4,0.06817042]
["bitfinex","ETHUSD",1644942130377,4.83028388,3125.2,3124.4,0.06817042]
["bitfinex","ETHUSD",1644942130577,5.13028388,3125.2,3124.4,0.06817042]
["bitfinex","ETHUSD",1644942130841,4.83028388,3125.2,3124.4,0.06817042]
["bitfinex","ETHUSD",1644942131041,0.80005,3124.8,3124.5,0.06817042]
["bitfinex","ETHUSD",1644942131235,0.80005,3124.8,3124.6,0.00273743]
["bitfinex","ETHUSD",1644942131442,2.55715859,3125.0,3124.6,0.07090785]
["bitfinex","ETHUSD",1644942131838,3.4017,3125.4,3124.6,0.07090785]
["bitfinex","ETHUSD",1644942132039,0.00231352,3125.8,3124.6,1.05274743]
["bitfinex","ETHUSD",1644942132237,1.2354,3126.0,3124.8,1.09976]
["bitfinex","ETHUSD",1644942132440,1.2354,3126.0,3124.9,0.78796332]
["bitfinex","ETHUSD",1644942132639,1.2354,3126.0,3125.1,1.59961]
["bitfinex","ETHUSD",1644942132640,0.00179644,3125.8,3125.1,1.59961]
["bitfinex","ETHUSD",1644942132838,0.85740455,3125.7,3125.2,0.06817042]
["bitfinex","ETHUSD",1644942133137,0.85740455,3125.7,3125.3,0.79984]
["bitfinex","ETHUSD",1644942133138,1.65722455,3125.7,3125.3,0.79984]
["bitfinex","ETHUSD",1644942133337,1.65722455,3125.7,3125.4,0.06817042]
["bitfinex","ETHUSD",1644942133537,0.85740455,3125.7,3125.4,0.06817042]
["bitfinex","ETHUSD",1644942133939,0.85740455,3125.7,3125.5,0.06817042]
["bitfinex","ETHUSD",1644942134142,0.00179681,3125.8,3125.6,0.06817042]
["bitfinex","ETHUSD",1644942134339,0.00179681,3125.8,3125.7,0.06817042]
["bitfinex","ETHUSD",1644942134575,3.5657,3126.3,3125.6,1.66748042]
["bitfinex","ETHUSD",1644942134779,3.5157,3126.3,3125.7,0.06817042]
["bitfinex","ETHUSD",1644942134979,0.00179694,3125.9,3125.7,0.06817042]
["bitfinex","ETHUSD",1644942135174,0.00179694,3125.9,3125.8,0.79963]
["bitfinex","ETHUSD",1644942135375,0.00179694,3125.9,3125.8,0.86780042]
["bitfinex","ETHUSD",1644942135774,4.43606319,3126.3,3125.8,1.16780042]
["bitfinex","ETHUSD",1644942135976,0.00179694,3126.0,3125.9,0.06814635]
["bitfinex","ETHUSD",1644942136577,0.00179694,3126.0,3125.9,0.36814635]
["bitfinex","ETHUSD",1644942136882,3.5,3126.6,3125.9,0.36814635]
["bitfinex","ETHUSD",1644942137075,47.57365938,3126.7,3125.3,1.0]
["bitfinex","ETHUSD",1644942137276,1.02004536,3125.8,3125.4,0.06814702]
["bitfinex","ETHUSD",1644942137475,0.00191249,3126.1,3125.4,0.86790702]
["bitfinex","ETHUSD",1644942137676,0.00191249,3126.1,3125.5,0.86790702]
["bitfinex","ETHUSD",1644942137875,0.00191249,3126.1,3125.6,0.06814702]
["bitfinex","ETHUSD",1644942138077,5.09947,3126.5,3125.6,0.06814702]
["bitfinex","ETHUSD",1644942138327,0.00191249,3126.0,3125.6,0.06814702]
["bitfinex","ETHUSD",1644942139028,0.00191249,3126.0,3125.7,0.79969]
["bitfinex","ETHUSD",1644942139229,0.00191249,3126.0,3125.8,1.66742702]
["bitfinex","ETHUSD",1644942139433,1.15600445,3126.2,3125.9,0.06814702]
["bitfinex","ETHUSD",1644942139629,47.57365938,3126.7,3125.9,0.06814702]
["bitfinex","ETHUSD",1644942139828,47.57365938,3126.7,3125.9,0.36814702]
["bitfinex","ETHUSD",1644942139829,0.00191249,3126.0,3125.9,0.36814702]
["bitfinex","ETHUSD",1644942140030,0.00191249,3126.0,3125.9,1.16778702]
["bitfinex","ETHUSD",1644942140230,0.00191249,3126.0,3125.9,1.96746702]
["bitfinex","ETHUSD",1644942140530,43.01315938,3126.7,3125.9,3.26746702]
["bitfinex","ETHUSD",1644942140730,0.00188667,3126.1,3126.0,1.66718702]
["bitfinex","ETHUSD",1644942140929,0.00188667,3126.1,3126.0,1.91718702]
["bitfinex","ETHUSD",1644942141129,0.00188667,3126.1,3126.0,2.91718702]
["bitfinex","ETHUSD",1644942141331,0.00188667,3126.1,3126.0,4.35616312]
["bitfinex","ETHUSD",1644942141732,3.0502,3127.3,3126.1,0.0018]
["bitfinex","ETHUSD",1644942141991,1.33830033,3127.2,3126.2,1.59882]
["bitfinex","ETHUSD",1644942142185,3.372,3127.4,3126.2,1.59882]
["bitfinex","ETHUSD",1644942142186,3.372,3127.4,3126.4,0.79936]
["bitfinex","ETHUSD",1644942142385,3.372,3127.4,3126.5,0.78757882]
["bitfinex","ETHUSD",1644942142587,3.372,3127.4,3126.6,1.11749702]
["bitfinex","ETHUSD",1644942142783,3.372,3127.4,3126.7,0.06814702]
["bitfinex","ETHUSD",1644942143185,0.00188667,3127.2,3126.7,0.06814702]
["bitfinex","ETHUSD",1644942143385,0.88687256,3127.1,3126.7,0.06814702]
["bitfinex","ETHUSD",1644942143586,1.68635256,3127.1,3126.7,0.06814702]
["bitfinex","ETHUSD",1644942143785,1.68635256,3127.1,3126.4,0.3]
["bitfinex","ETHUSD",1644942143985,1.68635256,3127.1,3126.6,0.79949]
["bitfinex","ETHUSD",1644942143986,1.34296987,3127.0,3126.6,0.79949]
["bitfinex","ETHUSD",1644942144186,1.34296987,3127.0,3126.4,0.3]
["bitfinex","ETHUSD",1644942144387,0.00189714,3126.9,3126.4,0.3]
["bitfinex","ETHUSD",1644942144593,3.41739729,3126.9,3126.4,0.3]
["bitfinex","ETHUSD",1644942144787,3.41739729,3126.9,3126.0,0.128047]
["bitfinex","ETHUSD",1644942144788,1.72696987,3126.8,3126.0,0.128047]
["bitfinex","ETHUSD",1644942144985,1.72696987,3126.8,3126.1,0.06814509]
["bitfinex","ETHUSD",1644942144986,4.88842441,3126.7,3126.1,0.06814509]
["bitfinex","ETHUSD",1644942145185,1.34296987,3126.6,3126.1,0.06814509]
["bitfinex","ETHUSD",1644942145587,3.38297546,3126.5,3126.1,0.06814509]
["bitfinex","ETHUSD",1644942145827,3.38297546,3126.5,3126.0,0.128047]
["bitfinex","ETHUSD",1644942145828,1.34340229,3126.4,3126.0,0.1112586]
["bitfinex","ETHUSD",1644942146023,2.14312229,3126.4,3126.0,0.1112586]
["bitfinex","ETHUSD",1644942146423,1.34340229,3126.3,3126.0,0.1112586]
["bitfinex","ETHUSD",1644942146825,2.34340229,3126.3,3126.0,0.1112586]
["bitfinex","ETHUSD",1644942147024,1.34340229,3126.2,3126.0,0.1112586]
["bitfinex","ETHUSD",1644942149674,0.79978,3126.1,3125.6,0.00469958]
["bitfinex","ETHUSD",1644942149873,0.79978,3126.1,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942150470,0.80210229,3126.1,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942151472,0.79978,3126.1,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942151672,0.80210229,3126.1,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942152672,0.79978,3126.1,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942152875,0.80210229,3126.1,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942153535,2.14661756,3126.0,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942153729,0.58512825,3126.0,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942153929,1.16838429,3126.2,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942154132,1.35315286,3126.1,3125.7,0.0728503]
["bitfinex","ETHUSD",1644942154329,1.35315286,3126.1,3125.8,0.06815072]
["bitfinex","ETHUSD",1644942154933,2.15059057,3126.1,3125.8,0.06815072]
["bitfinex","ETHUSD",1644942155235,0.80208229,3126.1,3125.8,0.06815072]
["bitfinex","ETHUSD",1644942156332,1.35095159,3126.0,3125.8,0.06815072]
["bitfinex","ETHUSD",1644942158272,1.35095159,3126.0,3125.9,0.06815072]
["bitfinex","ETHUSD",1644942158474,1.35095159,3126.0,3125.5,0.06815072]
["bitfinex","ETHUSD",1644942158674,2.15078159,3126.0,3125.5,0.06815072]
["bitfinex","ETHUSD",1644942158873,0.79983,3126.0,3125.5,0.06815072]
["bitfinex","ETHUSD",1644942159276,0.79816067,3126.0,3125.6,0.06815072]
["bitfinex","ETHUSD",1644942159475,0.79816067,3126.0,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942159775,0.79816067,3126.0,3125.8,0.06815072]
["bitfinex","ETHUSD",1644942159974,0.80048296,3126.0,3125.6,0.07285165]
["bitfinex","ETHUSD",1644942160174,0.80048296,3126.0,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942160373,1.35078157,3125.9,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942161024,0.79816067,3126.0,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942161228,0.80048296,3126.0,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942162024,0.80048296,3126.0,3125.8,0.06815072]
["bitfinex","ETHUSD",1644942162226,0.79816067,3126.0,3125.9,0.06815072]
["bitfinex","ETHUSD",1644942162528,0.79816067,3126.0,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942162529,0.00232229,3126.0,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942163324,1.35080545,3126.1,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942163526,0.79978,3126.0,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942163727,1.35080545,3125.9,3125.7,0.06815072]
["bitfinex","ETHUSD",1644942164124,1.35080545,3125.9,3125.8,0.06815072]
["bitfinex","ETHUSD",1644942164324,1.35080545,3125.9,3125.5,0.06815072]
["bitfinex","ETHUSD",1644942164574,2.15060545,3125.9,3125.5,0.06815072]
["bitfinex","ETHUSD",1644942164775,0.7998,3125.9,3125.5,0.06815072]
["bitfinex","ETHUSD",1644942165785,1.13536124,3125.7,3125.5,0.06815072]
["bitfinex","ETHUSD",1644942165975,1.93518124,3125.7,3125.5,0.06815072]
["bitfinex","ETHUSD",1644942169832,4.70235422,3125.6,3125.5,0.06815072]
["bitfinex","ETHUSD",1644942170031,5.08635422,3125.6,3125.4,0.00470093]
["bitfinex","ETHUSD",1644942170232,5.98101325,3125.5,3125.4,0.00470093]
["bitfinex","ETHUSD",1644942170431,7.46508325,3125.5,3125.2,0.13278593]
["bitfinex","ETHUSD",1644942170733,1.350718,3125.4,3125.3,0.06816862]
["bitfinex","ETHUSD",1644942170935,1.350718,3125.4,3125.3,0.00470093]
["bitfinex","ETHUSD",1644942170936,5.57043758,3125.4,3125.3,0.00470093]
["bitfinex","ETHUSD",1644942171134,5.87043758,3125.4,3125.3,0.00470093]
["bitfinex","ETHUSD",1644942171332,6.87043758,3125.4,3125.3,0.00470093]
["bitfinex","ETHUSD",1644942171971,8.47063758,3125.4,3125.3,0.00470093]
["bitfinex","ETHUSD",1644942172168,6.87043758,3125.4,3125.3,0.00470093]
["bitfinex","ETHUSD",1644942172570,2.400299,3125.3,3125.0,0.00180113]
["bitfinex","ETHUSD",1644942172771,6.81814107,3125.2,3125.0,0.00180113]
["bitfinex","ETHUSD",1644942172970,4.96484843,3125.1,3124.6,0.06817356]
["bitfinex","ETHUSD",1644942173172,1.350718,3125.0,3124.6,0.06817356]
["bitfinex","ETHUSD",1644942173771,1.75837955,3124.9,3124.4,0.06817356]
["bitfinex","ETHUSD",1644942173970,2.3826655,3124.9,3124.4,0.06817356]
["bitfinex","ETHUSD",1644942174470,5.76797319,3124.9,3124.5,0.07067176]
["bitfinex","ETHUSD",1644942174672,7.36825319,3124.9,3124.6,0.06817356]
["bitfinex","ETHUSD",1644942174870,7.36825319,3124.9,3124.7,0.06817356]
["bitfinex","ETHUSD",1644942175070,3.36359111,3124.8,3124.5,0.0024982]
["bitfinex","ETHUSD",1644942175475,1.05887013,3124.4,3124.2,0.06817502]
["bitfinex","ETHUSD",1644942176726,1.05887013,3124.4,3124.2,0.67306918]
["bitfinex","ETHUSD",1644942176930,1.05887013,3124.4,3124.3,0.06817502]
["bitfinex","ETHUSD",1644942177128,0.80014,3124.5,3124.3,0.06817502]
["bitfinex","ETHUSD",1644942177728,3.1266,3124.9,3124.3,0.06817502]
["bitfinex","ETHUSD",1644942177928,3.1266,3124.9,3124.4,0.06817502]
["bitfinex","ETHUSD",1644942178126,4.85858314,3125.0,3124.5,0.06817502]
["bitfinex","ETHUSD",1644942178326,1.41831766,3125.0,3124.6,0.06817502]
["bitfinex","ETHUSD",1644942178527,1.41831766,3125.0,3124.7,0.06817502]
["bitfinex","ETHUSD",1644942178730,1.60018,3124.8,3124.2,0.60751686]
["bitfinex","ETHUSD",1644942178928,1.60018,3124.8,3124.3,0.06817163]
["bitfinex","ETHUSD",1644942179127,1.60018,3124.8,3124.4,0.06817163]
["bitfinex","ETHUSD",1644942179328,1.60018,3124.8,3124.7,0.00248972]
["bitfinex","ETHUSD",1644942179771,1.60018,3124.8,3124.7,0.07066135]
["bitfinex","ETHUSD",1644942179974,0.80005,3124.9,3124.7,0.07066135]
["bitfinex","ETHUSD",1644942180175,1.600116,3124.9,3124.8,0.06817163]
["bitfinex","ETHUSD",1644942180372,0.80005,3124.9,3124.6,0.00248977]
["bitfinex","ETHUSD",1644942181381,1.6001087,3124.9,3124.2,1.47315579]
["bitfinex","ETHUSD",1644942181574,0.80005,3124.9,3124.3,0.06817163]
["bitfinex","ETHUSD",1644942181874,4.21495024,3124.9,3124.6,0.00248977]
["bitfinex","ETHUSD",1644942182077,0.80005,3124.9,3124.6,0.00248977]
["bitfinex","ETHUSD",1644942182273,3.37195755,3124.8,3124.6,0.00248977]
["bitfinex","ETHUSD",1644942182673,3.37195755,3124.8,3124.4,0.06817163]
["bitfinex","ETHUSD",1644942182874,1.6002443,3124.8,3124.5,0.07051409]
["bitfinex","ETHUSD",1644942183073,1.6002443,3124.8,3124.6,0.06817163]
["bitfinex","ETHUSD",1644942183319,1.6002443,3124.8,3124.5,0.00234246]
["bitfinex","ETHUSD",1644942183521,0.8001043,3124.8,3124.5,0.00234246]
["bitfinex","ETHUSD",1644942183720,0.8001043,3124.8,3124.4,0.06817163]
["bitfinex","ETHUSD",1644942183925,1.6002343,3124.8,3124.4,0.06817163]
["bitfinex","ETHUSD",1644942184223,1.6002343,3124.8,3124.5,0.07051412]
["bitfinex","ETHUSD",1644942184423,1.6002343,3124.8,3124.6,0.06817163]
["bitfinex","ETHUSD",1644942184623,1.6002343,3124.8,3124.5,0.00234249]
["bitfinex","ETHUSD",1644942184822,1.6002343,3124.8,3124.2,0.67306579]
["bitfinex","ETHUSD",1644942184823,1.6002343,3124.8,3124.3,0.02051412]
["bitfinex","ETHUSD",1644942185023,0.800124,3124.7,3124.2,0.60489416]
["bitfinex","ETHUSD",1644942185224,0.800124,3124.7,3124.5,0.00234249]
["bitfinex","ETHUSD",1644942186226,0.80012,3124.6,3124.1,0.1413704]
["bitfinex","ETHUSD",1644942186430,1.0099331,3124.4,3124.1,0.1413704]
["bitfinex","ETHUSD",1644942187674,5.23676106,3124.4,3124.1,0.1413704]
["bitfinex","ETHUSD",1644942187873,1.8101031,3124.4,3124.1,0.1413704]
["bitfinex","ETHUSD",1644942188079,1.8101031,3124.4,3124.2,0.00465603]
["bitfinex","ETHUSD",1644942189274,0.8002225,3124.3,3124.2,0.00465603]
["bitfinex","ETHUSD",1644942193224,4.19967644,3124.3,3124.2,0.00465603]
["bitfinex","ETHUSD",1644942193624,0.8002225,3124.3,3124.2,0.00465603]
["bitfinex","ETHUSD",1644942194024,2.75628527,3124.4,3124.2,0.00465603]
["bitfinex","ETHUSD",1644942195283,0.8002225,3124.3,3124.2,0.00465603]
["bitfinex","ETHUSD",1644942195486,22.92717264,3124.3,3124.2,0.00465603]
["bitfinex","ETHUSD",1644942195684,22.92717264,3124.3,3124.1,0.0158556]
["bitfinex","ETHUSD",1644942195685,19.52043,3124.2,3124.1,0.0158556]
["bitfinex","ETHUSD",1644942195886,19.90443,3124.2,3124.1,0.0132404]
["bitfinex","ETHUSD",1644942196084,21.20443,3124.2,3124.1,0.01585563]
["bitfinex","ETHUSD",1644942196286,18.72,3124.0,3123.6,0.01046251]
["bitfinex","ETHUSD",1644942196489,19.104,3123.9,3123.6,0.01046251]
["bitfinex","ETHUSD",1644942196691,20.76493792,3123.9,3123.6,0.01046251]
["bitfinex","ETHUSD",1644942196894,19.52053,3123.7,3123.6,0.01046251]
["bitfinex","ETHUSD",1644942197088,18.72,3123.6,3123.0,0.01648606]
["bitfinex","ETHUSD",1644942197286,18.72,3123.5,3123.0,0.01648606]
["bitfinex","ETHUSD",1644942197487,0.8005454,3123.5,3123.0,0.01648606]
["bitfinex","ETHUSD",1644942197688,0.88080707,3123.4,3123.0,0.01648606]
["bitfinex","ETHUSD",1644942198087,1.68135707,3123.4,3123.0,0.01648606]
["bitfinex","ETHUSD",1644942198725,5.21915707,3123.4,3123.0,0.01648606]
["bitfinex","ETHUSD",1644942198926,6.01968557,3123.4,3123.0,0.01648606]
["bitfinex","ETHUSD",1644942199325,0.80054,3123.3,3123.0,0.01648606]
["bitfinex","ETHUSD",1644942199529,21.1216575,3123.3,3123.0,0.01648606]
["bitfinex","ETHUSD",1644942199731,18.72,3123.2,3122.2,1.54747069]
["bitfinex","ETHUSD",1644942200026,0.8005718,3122.9,3122.2,2.34806069]
["bitfinex","ETHUSD",1644942200224,0.8005718,3122.9,3122.2,1.54747069]
["bitfinex","ETHUSD",1644942200430,1.08239643,3122.8,3122.2,1.54747069]
["bitfinex","ETHUSD",1644942200725,1.08239643,3122.8,3122.2,1.84747069]
["bitfinex","ETHUSD",1644942200926,1.08239643,3122.8,3122.4,0.00259822]
["bitfinex","ETHUSD",1644942201330,1.08239643,3122.8,3122.4,0.80312822]
["bitfinex","ETHUSD",1644942201725,1.08239643,3122.8,3122.5,0.3]
["bitfinex","ETHUSD",1644942201975,1.08239643,3122.8,3122.5,0.31349256]
["bitfinex","ETHUSD",1644942202577,1.08239643,3122.8,3122.5,1.91451256]
["bitfinex","ETHUSD",1644942202978,1.08239643,3122.8,3122.5,1.11400256]
["bitfinex","ETHUSD",1644942203380,23.05833,3123.4,3122.5,1.73146928]
["bitfinex","ETHUSD",1644942203381,3.5378,3123.4,3122.5,1.73146928]
["bitfinex","ETHUSD",1644942203580,3.5378,3123.4,3122.7,0.80045]
["bitfinex","ETHUSD",1644942203878,3.5378,3123.4,3122.7,0.31349256]
["bitfinex","ETHUSD",1644942204278,3.5378,3123.4,3122.7,0.01349256]
["bitfinex","ETHUSD",1644942204477,3.5378,3123.4,3122.7,1.61414256]
["bitfinex","ETHUSD",1644942204682,3.5378,3123.4,3122.9,0.80308789]
["bitfinex","ETHUSD",1644942204880,3.5378,3123.4,3123.0,0.80038]
["bitfinex","ETHUSD",1644942205281,1.1387,3123.9,3123.0,0.3]
["bitfinex","ETHUSD",1644942205726,1.10847796,3123.5,3123.3,0.3]
["bitfinex","ETHUSD",1644942205932,18.72,3123.4,3123.0,0.01606994]
["bitfinex","ETHUSD",1644942206131,18.72,3123.2,3123.0,0.01606994]
["bitfinex","ETHUSD",1644942206526,0.384,3123.3,3123.0,0.01606994]
["bitfinex","ETHUSD",1644942206727,0.8006237,3123.2,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942206929,4.4211237,3123.2,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942209127,3.40642589,3123.1,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942209978,5.5217037,3123.2,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942210375,8.11979647,3123.2,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942210576,4.7211237,3123.2,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942210874,3.40447598,3123.1,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942211076,22.12447598,3123.1,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942212581,3.40447598,3123.1,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942212776,22.12447598,3123.1,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942215628,18.72,3123.1,3123.0,0.01349256]
["bitfinex","ETHUSD",1644942216834,18.75304004,3122.8,3122.4,0.01740152]
["bitfinex","ETHUSD",1644942217103,18.72,3122.6,3122.4,0.01740152]
["bitfinex","ETHUSD",1644942217695,1.10710914,3122.5,3122.4,0.01740152]
["bitfinex","ETHUSD",1644942218697,19.82710914,3122.5,3122.4,0.01740152]
["bitfinex","ETHUSD",1644942219105,19.82710914,3122.5,3122.4,0.02698512]
["bitfinex","ETHUSD",1644942220402,20.21110914,3122.5,3122.4,0.02698512]
["bitfinex","ETHUSD",1644942222526,58.25639415,3122.5,3122.4,0.02698512]
["bitfinex","ETHUSD",1644942224028,59.55639415,3122.5,3122.4,0.02698512]
["bitfinex","ETHUSD",1644942224678,18.72,3122.3,3121.9,0.04202964]
["bitfinex","ETHUSD",1644942224875,1.17357694,3122.0,3121.9,0.04202964]
["bitfinex","ETHUSD",1644942225076,4.69080023,3122.0,3121.9,0.04202964]
["bitfinex","ETHUSD",1644942225680,23.41080023,3122.0,3121.9,0.04202964]
["bitfinex","ETHUSD",1644942225877,4.69080023,3122.0,3121.9,0.04202964]
["bitfinex","ETHUSD",1644942226478,1.17357694,3122.0,3121.9,0.04202964]
["bitfinex","ETHUSD",1644942227281,4.66422925,3122.0,3121.9,0.04202964]
["bitfinex","ETHUSD",1644942227580,5.04822925,3122.0,3121.9,0.04202964]
["bitfinex","ETHUSD",1644942228236,23.68580134,3122.0,3121.9,0.04202964]
["bitfinex","ETHUSD",1644942228831,23.68580134,3122.0,3121.7,2.3415633]
["bitfinex","ETHUSD",1644942229029,18.72,3121.8,3121.7,2.3415633]
["bitfinex","ETHUSD",1644942229229,19.104,3121.8,3121.7,2.3415633]
["bitfinex","ETHUSD",1644942229630,19.104,3121.8,3121.7,2.0415633]
["bitfinex","ETHUSD",1644942230031,20.404,3121.8,3121.7,2.0415633]
["bitfinex","ETHUSD",1644942231530,0.384,3121.8,3121.7,2.0415633]
["bitfinex","ETHUSD",1644942231975,0.384,3121.8,3121.7,2.04613057]
["bitfinex","ETHUSD",1644942232182,3.83751304,3121.8,3121.7,2.04613057]
["bitfinex","ETHUSD",1644942232579,22.55751304,3121.8,3121.7,2.04613057]
["bitfinex","ETHUSD",1644942232776,19.404,3121.8,3121.7,2.04613057]
["bitfinex","ETHUSD",1644942233677,20.20494,3121.8,3121.7,2.04613057]
["bitfinex","ETHUSD",1644942234176,21.20494,3121.8,3121.7,2.04613057]
["bitfinex","ETHUSD",1644942234979,25.52,3121.7,3121.6,0.0090633]
["bitfinex","ETHUSD",1644942235179,20.5210583,3121.7,3121.6,0.0090633]
["bitfinex","ETHUSD",1644942235379,20.9050583,3121.7,3121.6,0.0090633]
["bitfinex","ETHUSD",1644942235581,0.8010583,3121.7,3121.6,0.00634126]
["bitfinex","ETHUSD",1644942235835,4.63847694,3122.0,3121.6,0.00634126]
["bitfinex","ETHUSD",1644942236326,0.80082,3121.9,3121.6,0.00634126]
["bitfinex","ETHUSD",1644942236526,1.601649,3121.9,3121.6,0.00634126]
["bitfinex","ETHUSD",1644942236725,0.800829,3121.9,3121.6,0.00634126]
["bitfinex","ETHUSD",1644942237126,0.800829,3121.9,3121.6,0.80988607]
["bitfinex","ETHUSD",1644942237426,0.80081,3121.8,3121.6,0.80988607]
["bitfinex","ETHUSD",1644942237629,3.4649,3122.0,3121.7,1.10071]
["bitfinex","ETHUSD",1644942238227,3.4649,3122.0,3121.7,1.90413474]
["bitfinex","ETHUSD",1644942238633,1.10336912,3121.9,3121.7,1.90413474]
["bitfinex","ETHUSD",1644942239027,1.10336912,3121.9,3121.7,1.10342474]
["bitfinex","ETHUSD",1644942239228,1.10336912,3121.9,3121.6,0.00634126]
["bitfinex","ETHUSD",1644942239502,1.10336912,3121.9,3121.6,0.00906603]
["bitfinex","ETHUSD",1644942240001,2.70494652,3121.9,3121.6,0.00906603]
["bitfinex","ETHUSD",1644942240203,1.90417652,3121.9,3121.6,0.00906603]
["bitfinex","ETHUSD",1644942240402,1.90417652,3121.9,3121.6,0.80721126]
["bitfinex","ETHUSD",1644942240606,21.62417652,3121.9,3121.6,0.00906607]
["bitfinex","ETHUSD",1644942240804,18.72,3121.7,3121.6,0.00906607]
["bitfinex","ETHUSD",1644942241002,19.104,3121.7,3121.6,0.00906607]
["bitfinex","ETHUSD",1644942241205,20.104,3121.7,3121.6,0.00906607]
["bitfinex","ETHUSD",1644942241603,20.9050819,3121.7,3121.6,0.00634126]
["bitfinex","ETHUSD",1644942243227,19.50837748,3121.5,3121.3,0.01356164]
["bitfinex","ETHUSD",1644942243427,19.50837748,3121.5,3121.3,0.0176]
["bitfinex","ETHUSD",1644942243428,19.58336278,3121.4,3121.3,0.0176]
["bitfinex","ETHUSD",1644942243629,19.58336278,3121.4,3121.0,0.01090112]
["bitfinex","ETHUSD",1644942243630,18.70731748,3121.2,3121.0,0.01090112]
["bitfinex","ETHUSD",1644942243835,18.70731748,3121.2,3121.0,0.01897784]
["bitfinex","ETHUSD",1644942244029,19.09131748,3121.1,3121.0,0.00807672]
["bitfinex","ETHUSD",1644942244233,18.70731748,3120.8,3120.2,0.00823632]
["bitfinex","ETHUSD",1644942244430,18.70731748,3120.6,3120.5,0.01978066]
["bitfinex","ETHUSD",1644942244631,25.50731748,3120.5,3120.2,0.00725444]
["bitfinex","ETHUSD",1644942244832,18.70731748,3120.5,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942245229,0.80135,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942245432,2.4039853,3120.4,3120.2,0.02573212]
["bitfinex","ETHUSD",1644942245631,2.7039853,3120.4,3120.2,0.02573212]
["bitfinex","ETHUSD",1644942246030,2.4039853,3120.4,3120.2,0.02573212]
["bitfinex","ETHUSD",1644942246432,2.4039853,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942247786,21.1239853,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942248686,2.4039853,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942249387,21.1239853,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942249588,21.5079853,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942249789,2.7879853,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942250932,21.5079853,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942252234,2.7879853,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942252636,3.0879853,3120.4,3120.2,0.02372708]
["bitfinex","ETHUSD",1644942252838,3.0879853,3120.4,3120.2,0.01453596]
["bitfinex","ETHUSD",1644942253036,19.72,3120.3,3120.2,0.01453596]
["bitfinex","ETHUSD",1644942253235,18.72,3120.1,3119.7,0.01090459]
["bitfinex","ETHUSD",1644942253436,18.72,3119.9,3119.7,0.01090459]
["bitfinex","ETHUSD",1644942253636,18.72,3119.9,3119.5,0.0052352]
["bitfinex","ETHUSD",1644942254036,1.10121159,3119.7,3119.6,0.04048726]
["bitfinex","ETHUSD",1644942254242,19.52145,3119.9,3119.6,0.04048726]
["bitfinex","ETHUSD",1644942254477,0.80145,3119.8,3119.6,0.04048726]
["bitfinex","ETHUSD",1644942254677,3.205752,3119.8,3119.6,0.04048726]
["bitfinex","ETHUSD",1644942255480,1.14719659,3119.7,3119.6,0.04048726]
["bitfinex","ETHUSD",1644942256480,19.86719659,3119.7,3119.6,0.04048726]
["bitfinex","ETHUSD",1644942256681,19.86719659,3119.7,3119.5,0.00978182]
["bitfinex","ETHUSD",1644942256886,0.80152,3119.6,3119.5,0.00978182]
["bitfinex","ETHUSD",1644942257080,19.52152,3119.6,3119.5,0.00978182]
["bitfinex","ETHUSD",1644942257280,0.80152,3119.6,3119.5,0.00978182]
["bitfinex","ETHUSD",1644942258735,19.52152,3119.6,3119.5,0.00978182]
["bitfinex","ETHUSD",1644942259639,19.82152,3119.6,3119.5,0.00978182]
["bitfinex","ETHUSD",1644942259836,19.52171,3119.4,3119.2,0.0104704]
["bitfinex","ETHUSD",1644942260037,18.72,3119.3,3119.2,0.0104704]
["bitfinex","ETHUSD",1644942260436,1.90341,3119.4,3118.9,0.01090651]
["bitfinex","ETHUSD",1644942260437,19.64456934,3119.0,3118.9,0.01090651]
["bitfinex","ETHUSD",1644942260836,19.64456934,3119.0,3118.8,0.00317606]
["bitfinex","ETHUSD",1644942261036,19.64456934,3119.0,3118.8,0.005191]
["bitfinex","ETHUSD",1644942261037,20.44624934,3119.0,3118.8,0.005191]
["bitfinex","ETHUSD",1644942261236,18.72,3118.9,3118.8,0.005191]
["bitfinex","ETHUSD",1644942262082,18.72,3118.9,3118.8,0.00317606]
["bitfinex","ETHUSD",1644942263084,19.02,3118.9,3118.8,0.00317606]
["bitfinex","ETHUSD",1644942263684,19.02,3118.9,3118.8,0.00635212]
["bitfinex","ETHUSD",1644942263685,20.62373,3118.9,3118.8,0.00635212]
["bitfinex","ETHUSD",1644942263884,21.62373,3118.9,3118.8,0.00635212]
["bitfinex","ETHUSD",1644942264083,21.62373,3118.9,3118.7,0.01270424]
["bitfinex","ETHUSD",1644942264287,20.5218288,3118.8,3118.7,0.01270424]
["bitfinex","ETHUSD",1644942265285,22.1254688,3118.8,3118.7,0.01270424]
["bitfinex","ETHUSD",1644942265484,22.5094688,3118.8,3118.7,0.01270424]
["bitfinex","ETHUSD",1644942273731,22.8094688,3118.8,3118.7,0.01270424]
["bitfinex","ETHUSD",1644942273929,18.72,3118.6,3118.5,0.0046479]
["bitfinex","ETHUSD",1644942274129,20.70763,3118.6,3118.5,0.0046479]
["bitfinex","ETHUSD",1644942274329,21.20579,3118.6,3118.5,0.00736662]
["bitfinex","ETHUSD",1644942275331,21.20579,3118.6,3118.5,0.0046479]
["bitfinex","ETHUSD",1644942275934,25.52,3118.5,3118.4,0.0027188]
["bitfinex","ETHUSD",1644942276133,20.104,3118.5,3118.4,0.0120146]
["bitfinex","ETHUSD",1644942276533,20.104,3118.5,3118.4,0.0092958]
["bitfinex","ETHUSD",1644942276733,21.15153789,3118.5,3118.4,0.0092958]
["bitfinex","ETHUSD",1644942277481,21.15153789,3118.5,3118.4,9.58e-05]
["bitfinex","ETHUSD",1644942278080,21.15153789,3118.5,3118.4,9.16e-05]
["bitfinex","ETHUSD",1644942278280,23.55753519,3118.5,3118.4,9.16e-05]
["bitfinex","ETHUSD",1644942278479,18.72,3118.4,3117.8,0.0176308]
["bitfinex","ETHUSD",1644942278679,18.72,3118.2,3117.8,0.0176308]
["bitfinex","ETHUSD",1644942278878,18.72,3118.0,3117.8,0.0067537]
["bitfinex","ETHUSD",1644942279079,20.03824438,3117.9,3117.8,0.0067537]
["bitfinex","ETHUSD",1644942279284,20.33824438,3117.9,3117.8,0.0067537]
["bitfinex","ETHUSD",1644942279482,21.33824438,3117.9,3117.8,0.0067537]
["bitfinex","ETHUSD",1644942279882,18.72,3117.5,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942280083,19.104,3117.5,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942280483,20.404,3117.5,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942282636,1.684,3117.5,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942282938,20.404,3117.5,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942283134,21.20607,3117.5,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942283533,71.34994949,3117.5,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942288345,50.14387949,3117.5,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942288646,1.604551,3117.6,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942288842,1.604551,3117.6,3117.4,0.0145074]
["bitfinex","ETHUSD",1644942289042,1.604551,3117.6,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942289445,2.406581,3117.6,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942290044,0.802291,3117.6,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942290243,3.3493,3117.8,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942290244,0.8018535,3117.8,3117.4,0.0135074]
["bitfinex","ETHUSD",1644942290445,2.53800428,3117.9,3117.4,0.0145074]
["bitfinex","ETHUSD",1644942290446,0.93424438,3117.9,3117.4,0.0145074]
["bitfinex","ETHUSD",1644942290943,3.4902,3118.9,3117.4,0.0145074]
["bitfinex","ETHUSD",1644942291142,3.4902,3118.9,3117.5,0.00271937]
["bitfinex","ETHUSD",1644942291346,0.8017729,3118.1,3117.5,0.00271937]
["bitfinex","ETHUSD",1644942291841,0.8017729,3118.1,3117.5,0.01622677]
["bitfinex","ETHUSD",1644942292084,1.13016075,3118.0,3117.5,0.8152874]
["bitfinex","ETHUSD",1644942292286,3.4184369,3117.9,3117.6,0.00271928]
["bitfinex","ETHUSD",1644942292488,19.72,3117.8,3117.6,0.00271928]
["bitfinex","ETHUSD",1644942292686,19.72,3117.8,3117.6,0.01622668]
["bitfinex","ETHUSD",1644942292687,22.25440547,3117.7,3117.6,0.01622668]
["bitfinex","ETHUSD",1644942292884,0.3,3117.7,3117.6,0.01622668]
["bitfinex","ETHUSD",1644942293191,4.14296704,3117.9,3117.6,0.01622668]
["bitfinex","ETHUSD",1644942293487,18.72,3117.7,3117.6,0.0135074]
["bitfinex","ETHUSD",1644942293885,20.32,3117.7,3117.6,0.0135074]
["bitfinex","ETHUSD",1644942294283,20.704,3117.7,3117.6,0.0135074]
["bitfinex","ETHUSD",1644942294685,20.704,3117.7,3117.0,0.01087913]
["bitfinex","ETHUSD",1644942294686,0.02806833,3117.5,3117.0,0.01087913]
["bitfinex","ETHUSD",1644942294887,18.72,3117.4,3117.0,0.01087913]
["bitfinex","ETHUSD",1644942295086,18.72,3117.2,3117.0,7.913e-05]
["bitfinex","ETHUSD",1644942295290,18.72,3117.2,3116.1,0.00546045]
["bitfinex","ETHUSD",1644942295291,25.52,3117.0,3116.1,0.00546045]
["bitfinex","ETHUSD",1644942295491,25.52,3117.0,3115.5,0.001]
["bitfinex","ETHUSD",1644942295492,25.52,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1644942295748,5.0,3115.9,3114.3,0.8014]
["bitfinex","ETHUSD",1644942295944,5.0,3115.9,3114.8,4.33069853]
["bitfinex","ETHUSD",1644942295945,18.72,3115.6,3114.8,4.33069853]
["bitfinex","ETHUSD",1644942296143,18.72,3115.6,3114.4,0.01176668]
["bitfinex","ETHUSD",1644942296144,18.72,3115.4,3114.4,0.04837568]
["bitfinex","ETHUSD",1644942296344,1.1867052,3115.5,3114.4,0.06543928]
["bitfinex","ETHUSD",1644942296345,18.72,3115.3,3114.4,0.06543928]
["bitfinex","ETHUSD",1644942296544,17.3,3115.3,3114.4,0.06543928]
["bitfinex","ETHUSD",1644942296743,0.87517756,3114.9,3114.4,0.06543928]
["bitfinex","ETHUSD",1644942298448,0.87517756,3114.9,3114.5,0.00196232]
["bitfinex","ETHUSD",1644942298644,3.4344,3115.5,3114.5,0.00196232]
["bitfinex","ETHUSD",1644942298846,3.4344,3115.5,3114.5,0.0674016]
["bitfinex","ETHUSD",1644942299045,3.7344,3115.5,3114.5,0.0674016]
["bitfinex","ETHUSD",1644942299346,3.7344,3115.5,3114.5,0.06543928]
["bitfinex","ETHUSD",1644942299582,0.8025201,3115.4,3114.8,0.00270348]
["bitfinex","ETHUSD",1644942299783,0.8025201,3115.4,3114.8,0.05107916]
["bitfinex","ETHUSD",1644942299784,1.05298615,3115.3,3114.8,0.05107916]
["bitfinex","ETHUSD",1644942299982,1.35298615,3115.3,3114.8,0.05107916]
["bitfinex","ETHUSD",1644942300383,1.35298615,3115.3,3114.8,0.04837568]
["bitfinex","ETHUSD",1644942300781,1.35298615,3115.3,3114.9,0.00270345]
["bitfinex","ETHUSD",1644942301791,20.07298615,3115.3,3114.9,0.04837568]
["bitfinex","ETHUSD",1644942301987,18.72,3115.2,3114.9,0.0510791]
["bitfinex","ETHUSD",1644942302184,20.02,3115.2,3114.9,0.0510791]
["bitfinex","ETHUSD",1644942302384,0.3,3115.2,3114.9,0.0510791]
["bitfinex","ETHUSD",1644942302784,0.3,3115.2,3114.9,0.04837568]
["bitfinex","ETHUSD",1644942303240,0.3,3115.2,3114.6,0.0170636]
["bitfinex","ETHUSD",1644942303241,7.1,3115.2,3114.6,0.0170636]
["bitfinex","ETHUSD",1644942303444,6.8,3114.9,3114.4,0.01566448]
["bitfinex","ETHUSD",1644942303648,18.72,3114.8,3114.4,0.01566448]
["bitfinex","ETHUSD",1644942303843,1.0,3114.8,3114.4,0.01566448]
["bitfinex","ETHUSD",1644942304046,0.384,3114.7,3114.4,0.01566448]
["bitfinex","ETHUSD",1644942304243,2.53619381,3114.7,3114.4,0.01566448]
["bitfinex","ETHUSD",1644942304449,29.02,3114.6,3112.9,1.19592906]
["bitfinex","ETHUSD",1644942304650,29.02,3114.6,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942304651,0.01229556,3114.1,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942304846,18.72,3113.9,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942305044,0.384,3113.8,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942305245,0.684,3113.8,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942305446,0.9889225,3112.8,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942305647,0.8029609,3113.4,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942306150,1.1029609,3113.4,3112.6,0.80914078]
["bitfinex","ETHUSD",1644942306344,1.1029609,3113.4,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942306547,1.1029609,3113.4,3113.2,0.96340546]
["bitfinex","ETHUSD",1644942306548,0.76724965,3113.4,3113.2,0.96340546]
["bitfinex","ETHUSD",1644942306750,23.8598,3114.3,3113.2,0.96340546]
["bitfinex","ETHUSD",1644942306751,0.384,3114.7,3113.3,5.0]
["bitfinex","ETHUSD",1644942306998,11.8601511,3115.4,3113.3,5.0]
["bitfinex","ETHUSD",1644942306999,3.4747,3115.2,3113.7,5.0]
["bitfinex","ETHUSD",1644942307199,4.557,3115.7,3114.1,1.07141]
["bitfinex","ETHUSD",1644942307200,0.5,3115.7,3114.1,1.07141]
["bitfinex","ETHUSD",1644942307397,0.384,3116.2,3114.2,4.1]
["bitfinex","ETHUSD",1644942307595,9.3982,3116.7,3114.7,0.9439822]
["bitfinex","ETHUSD",1644942307799,2.78e-05,3116.6,3115.5,3.87488387]
["bitfinex","ETHUSD",1644942307996,2.78e-05,3116.6,3116.0,3.87488387]
["bitfinex","ETHUSD",1644942308495,2.78e-05,3116.6,3116.1,1.0]
["bitfinex","ETHUSD",1644942308895,2.78e-05,3116.6,3115.9,0.3]
["bitfinex","ETHUSD",1644942309094,2.78e-05,3116.6,3115.6,4.74333515]
["bitfinex","ETHUSD",1644942309095,2.78e-05,3116.6,3115.6,2.54333515]
["bitfinex","ETHUSD",1644942309294,0.00253201,3116.5,3115.9,0.80209]
["bitfinex","ETHUSD",1644942309696,0.00253201,3116.5,3116.0,0.3]
["bitfinex","ETHUSD",1644942309895,0.00253201,3116.5,3116.0,0.301]
["bitfinex","ETHUSD",1644942310195,2.78e-05,3116.6,3116.4,0.97782135]
["bitfinex","ETHUSD",1644942310397,2.78e-05,3116.6,3115.8,1.0]
["bitfinex","ETHUSD",1644942310398,0.00253201,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1644942310595,0.00253201,3116.4,3115.4,0.001]
["bitfinex","ETHUSD",1644942310842,1.12511613,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1644942311038,1.12511613,3116.0,3115.4,0.00441784]
["bitfinex","ETHUSD",1644942311240,19.02,3116.1,3115.0,0.00441784]
["bitfinex","ETHUSD",1644942311457,1.00622774,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1644942311737,1.00622774,3115.8,3114.8,0.00541784]
["bitfinex","ETHUSD",1644942311738,1.30875975,3115.8,3114.8,0.00541784]
["bitfinex","ETHUSD",1644942311935,1.12511613,3115.1,3114.2,0.00711827]
["bitfinex","ETHUSD",1644942312135,1.30875975,3115.8,3114.2,0.00811827]
["bitfinex","ETHUSD",1644942312136,1.12511613,3115.0,3114.2,0.00811827]
["bitfinex","ETHUSD",1644942312338,0.3,3115.1,3114.2,0.00711827]
["bitfinex","ETHUSD",1644942312533,0.3,3115.1,3114.2,0.00441784]
["bitfinex","ETHUSD",1644942312534,1.12535508,3114.9,3114.2,0.00441784]
["bitfinex","ETHUSD",1644942312736,1.12535508,3114.9,3114.2,0.00541784]
["bitfinex","ETHUSD",1644942312737,1.42535508,3114.9,3114.2,0.00541784]
["bitfinex","ETHUSD",1644942312936,1.42535508,3114.9,3114.2,0.00808022]
["bitfinex","ETHUSD",1644942313134,1.12511613,3114.8,3114.2,0.00266238]
["bitfinex","ETHUSD",1644942313337,1.12511613,3114.5,3114.2,0.00266238]
["bitfinex","ETHUSD",1644942313534,19.72,3114.8,3114.2,0.00266238]
["bitfinex","ETHUSD",1644942313738,19.72,3114.8,3113.7,0.00441784]
["bitfinex","ETHUSD",1644942313739,1.42535508,3114.9,3113.7,0.00441784]
["bitfinex","ETHUSD",1644942313939,1.42535508,3114.9,3114.2,0.00266236]
["bitfinex","ETHUSD",1644942313940,0.3,3114.9,3114.2,0.00266236]
["bitfinex","ETHUSD",1644942314492,1.12511613,3114.8,3114.2,0.00266236]
["bitfinex","ETHUSD",1644942314694,1.42511613,3114.8,3114.2,0.00266236]
["bitfinex","ETHUSD",1644942314896,1.14212304,3114.7,3113.9,1.00114135]
["bitfinex","ETHUSD",1644942315093,1.14212304,3114.7,3114.0,0.00541784]
["bitfinex","ETHUSD",1644942315494,1.14212304,3114.7,3114.2,0.0025725]
["bitfinex","ETHUSD",1644942315695,0.3,3114.8,3114.2,0.0025725]
["bitfinex","ETHUSD",1644942315898,3.6333,3114.9,3114.2,0.0025725]
["bitfinex","ETHUSD",1644942316095,3.6333,3114.9,3114.1,0.25541784]
["bitfinex","ETHUSD",1644942316296,3.6333,3114.9,3114.2,0.00441784]
["bitfinex","ETHUSD",1644942316499,3.6333,3114.9,3114.2,0.00702815]
["bitfinex","ETHUSD",1644942316696,1.35408661,3114.9,3114.2,0.00702815]
["bitfinex","ETHUSD",1644942316894,1.05408661,3114.9,3114.2,0.00702815]
["bitfinex","ETHUSD",1644942317096,1.35408661,3114.9,3114.2,0.00702815]
["bitfinex","ETHUSD",1644942317294,1.35408661,3114.9,3114.2,0.00441784]
["bitfinex","ETHUSD",1644942317497,1.35408661,3114.9,3114.2,0.00541784]
["bitfinex","ETHUSD",1644942317498,0.3,3114.9,3114.2,0.00541784]
["bitfinex","ETHUSD",1644942317695,5.75341613,3115.5,3114.2,1.00541784]
["bitfinex","ETHUSD",1644942317895,5.75341613,3115.5,3114.3,0.00541784]
["bitfinex","ETHUSD",1644942318095,6.05341613,3115.5,3114.3,0.00541784]
["bitfinex","ETHUSD",1644942318334,1.12511613,3115.3,3114.3,0.00541784]
["bitfinex","ETHUSD",1644942318539,0.99935109,3115.0,3114.3,0.00441784]
["bitfinex","ETHUSD",1644942318734,3.81628658,3114.9,3114.3,0.00441784]
["bitfinex","ETHUSD",1644942318938,3.81628658,3114.9,3113.6,0.001]
["bitfinex","ETHUSD",1644942318939,1.12511613,3114.4,3114.2,0.00244852]
["bitfinex","ETHUSD",1644942319138,3.55878552,3114.3,3114.2,0.00244852]
["bitfinex","ETHUSD",1644942319334,0.3,3114.4,3114.2,0.00244852]
["bitfinex","ETHUSD",1644942319834,0.3,3114.5,3113.4,1.01721845]
["bitfinex","ETHUSD",1644942320035,0.3,3114.7,3114.1,0.0023618]
["bitfinex","ETHUSD",1644942320234,1.42511613,3114.8,3114.1,0.0023618]
["bitfinex","ETHUSD",1644942320437,20.14511613,3114.8,3114.1,0.0023618]
["bitfinex","ETHUSD",1644942320639,19.02,3114.8,3114.1,0.0023618]
["bitfinex","ETHUSD",1644942320834,0.87255168,3114.4,3114.1,0.0023618]
["bitfinex","ETHUSD",1644942321035,0.87255168,3114.4,3113.5,0.01486711]
["bitfinex","ETHUSD",1644942321036,0.87255168,3114.4,3113.6,0.80269]
["bitfinex","ETHUSD",1644942321234,0.87255168,3114.4,3113.7,0.30441784]
["bitfinex","ETHUSD",1644942321436,1.17255168,3114.4,3114.2,0.00236176]
["bitfinex","ETHUSD",1644942322081,1.17255168,3114.4,3113.8,0.00441784]
["bitfinex","ETHUSD",1644942322282,0.87255168,3114.4,3113.8,0.00441784]
["bitfinex","ETHUSD",1644942322485,0.87255168,3114.4,3114.1,0.00235687]
["bitfinex","ETHUSD",1644942322486,1.17255168,3114.4,3114.1,0.00235687]
["bitfinex","ETHUSD",1644942322784,1.12511613,3114.7,3114.1,0.00235687]
["bitfinex","ETHUSD",1644942322984,1.42511613,3114.7,3114.1,0.00235687]
["bitfinex","ETHUSD",1644942323182,23.65946961,3114.7,3114.1,0.00235687]
["bitfinex","ETHUSD",1644942323388,18.72,3114.5,3113.8,0.00441784]
["bitfinex","ETHUSD",1644942323584,1.42511613,3114.7,3113.8,0.00441784]
["bitfinex","ETHUSD",1644942323783,0.3,3114.7,3113.8,0.00441784]
["bitfinex","ETHUSD",1644942323984,1.12511613,3114.5,3113.8,0.00441784]
["bitfinex","ETHUSD",1644942324384,5.7151163,3114.9,3113.8,0.00441784]
["bitfinex","ETHUSD",1644942324385,0.3,3114.9,3113.8,0.00441784]
["bitfinex","ETHUSD",1644942324585,0.90413152,3114.4,3113.8,0.00441784]
["bitfinex","ETHUSD",1644942324988,0.90413152,3114.4,3113.6,1.76076784]
["bitfinex","ETHUSD",1644942325186,0.90413152,3114.4,3113.7,0.80372]
["bitfinex","ETHUSD",1644942325383,0.90413152,3114.4,3113.7,1.10372]
["bitfinex","ETHUSD",1644942325586,0.90413152,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1644942325587,19.92413152,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1644942325841,0.91720618,3113.8,3113.2,0.001]
["bitfinex","ETHUSD",1644942326034,4.65341613,3114.3,3113.9,0.0026857]
["bitfinex","ETHUSD",1644942326634,1.12511613,3114.0,3113.9,0.0026857]
["bitfinex","ETHUSD",1644942326837,0.3,3114.0,3113.9,0.0026857]
["bitfinex","ETHUSD",1644942327133,1.12511613,3114.1,3113.8,0.00268576]
["bitfinex","ETHUSD",1644942327836,22.2483,3114.3,3113.8,0.00268576]
["bitfinex","ETHUSD",1644942327837,3.49724669,3114.0,3113.8,0.00268576]
["bitfinex","ETHUSD",1644942328039,4.5981011,3114.0,3113.8,0.00268576]
["bitfinex","ETHUSD",1644942328234,4.5981011,3114.0,3113.3,0.80382]
["bitfinex","ETHUSD",1644942328435,3.5283,3114.3,3113.3,0.80382]
["bitfinex","ETHUSD",1644942328436,3.5283,3114.3,3113.7,0.00268579]
["bitfinex","ETHUSD",1644942328636,3.5283,3114.3,3113.8,0.80271]
["bitfinex","ETHUSD",1644942328836,3.5283,3114.3,3113.9,0.3]
["bitfinex","ETHUSD",1644942329035,3.5283,3114.3,3113.9,0.301]
["bitfinex","ETHUSD",1644942329234,3.5283,3114.3,3113.7,0.00268579]
["bitfinex","ETHUSD",1644942329235,3.8283,3114.3,3113.7,0.00268579]
["bitfinex","ETHUSD",1644942329485,1.04898611,3114.2,3113.3,0.251]
["bitfinex","ETHUSD",1644942329683,1.04898611,3114.2,3113.4,1.60555]
["bitfinex","ETHUSD",1644942329983,3.53586749,3114.7,3113.6,0.8028]
["bitfinex","ETHUSD",1644942330184,7.14626749,3114.7,3113.7,0.3]
["bitfinex","ETHUSD",1644942330386,7.14626749,3114.7,3113.7,0.301]
["bitfinex","ETHUSD",1644942330582,8.27138362,3114.7,3113.7,0.301]
["bitfinex","ETHUSD",1644942330783,1.42511613,3114.5,3114.0,0.00268931]
["bitfinex","ETHUSD",1644942331182,1.40623271,3114.5,3114.0,0.00268931]
["bitfinex","ETHUSD",1644942331784,1.40623271,3114.5,3113.9,0.301]
["bitfinex","ETHUSD",1644942331989,1.40623271,3114.5,3114.1,0.00268928]
["bitfinex","ETHUSD",1644942332589,2.53134884,3114.5,3114.1,0.00268928]
["bitfinex","ETHUSD",1644942332789,2.53134884,3114.5,3114.1,0.80539928]
["bitfinex","ETHUSD",1644942332790,0.3,3114.5,3114.1,0.80539928]
["bitfinex","ETHUSD",1644942332988,0.3,3114.5,3114.1,0.80271]
["bitfinex","ETHUSD",1644942333234,4.73551613,3114.7,3114.1,1.10539925]
["bitfinex","ETHUSD",1644942333434,4.73551613,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1644942333639,4.73551613,3114.7,3114.1,0.30268925]
["bitfinex","ETHUSD",1644942333837,0.91948716,3114.5,3114.1,0.00268925]
["bitfinex","ETHUSD",1644942334037,2.02228366,3114.5,3114.1,0.00268925]
["bitfinex","ETHUSD",1644942334235,2.02228366,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1644942334236,1.21948716,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1644942334435,1.21948716,3114.5,3114.1,0.00268925]
["bitfinex","ETHUSD",1644942334837,1.12511613,3114.7,3114.1,3.02374543]
["bitfinex","ETHUSD",1644942335039,1.12511613,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1644942335237,1.42511613,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1644942335636,0.3,3114.7,3114.2,0.0036892]
["bitfinex","ETHUSD",1644942335841,3.6053,3115.2,3114.3,0.80262]
["bitfinex","ETHUSD",1644942335842,0.96774826,3115.1,3114.3,0.80262]
["bitfinex","ETHUSD",1644942336039,0.96774826,3115.1,3114.3,0.80362]
["bitfinex","ETHUSD",1644942336040,1.26774826,3115.1,3114.3,0.80362]
["bitfinex","ETHUSD",1644942336237,1.26774826,3115.1,3114.4,0.3]
["bitfinex","ETHUSD",1644942336437,2.07038136,3115.1,3114.4,0.3]
["bitfinex","ETHUSD",1644942336639,2.07038136,3115.1,3114.3,0.80355]
["bitfinex","ETHUSD",1644942336640,1.26774826,3115.1,3114.3,0.80355]
["bitfinex","ETHUSD",1644942336837,1.26774826,3115.1,3114.3,1.10355]
["bitfinex","ETHUSD",1644942337085,1.26774826,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1644942337290,1.26774826,3115.1,3114.4,1.01705495]
["bitfinex","ETHUSD",1644942337491,0.3,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1644942337888,3.9053,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1644942338689,3.9053,3115.2,3114.5,0.80358]
["bitfinex","ETHUSD",1644942338888,2.17055382,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1644942339087,0.3,3115.0,3114.3,0.301]
["bitfinex","ETHUSD",1644942339489,3.6053,3115.2,3114.3,0.301]
["bitfinex","ETHUSD",1644942339490,3.9053,3115.2,3114.3,0.301]
["bitfinex","ETHUSD",1644942339688,1.12511613,3114.8,3114.3,0.301]
["bitfinex","ETHUSD",1644942339891,0.3,3114.8,3114.3,1.4848622]
["bitfinex","ETHUSD",1644942340087,1.42511613,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1644942340289,1.42511613,3114.8,3114.4,0.80363]
["bitfinex","ETHUSD",1644942340731,1.12511613,3114.8,3114.4,0.80363]
["bitfinex","ETHUSD",1644942340935,1.12511613,3114.8,3114.5,0.00437551]
["bitfinex","ETHUSD",1644942341533,0.3,3114.9,3114.5,0.00437551]
["bitfinex","ETHUSD",1644942341931,1.12511613,3114.7,3114.5,0.00437551]
["bitfinex","ETHUSD",1644942342335,1.42511613,3114.7,3114.5,0.00437551]
["bitfinex","ETHUSD",1644942342539,20.14511613,3114.7,3114.3,0.00537551]
["bitfinex","ETHUSD",1644942342735,20.14511613,3114.7,3113.9,1.40216187]
["bitfinex","ETHUSD",1644942342736,1.12511613,3114.5,3113.9,1.40216187]
["bitfinex","ETHUSD",1644942342934,0.97607714,3114.6,3114.2,0.00252202]
["bitfinex","ETHUSD",1644942343335,1.12511613,3114.5,3114.2,0.00252202]
["bitfinex","ETHUSD",1644942343938,1.12511613,3114.5,3113.9,0.80281]
["bitfinex","ETHUSD",1644942344136,1.12511613,3114.5,3114.2,0.00252202]
["bitfinex","ETHUSD",1644942344582,1.12511613,3114.3,3114.2,0.00689753]
["bitfinex","ETHUSD",1644942344790,21.21333912,3114.3,3114.2,2.202e-05]
["bitfinex","ETHUSD",1644942344986,21.21333912,3114.3,3113.2,0.00537551]
["bitfinex","ETHUSD",1644942344987,0.00077798,3114.1,3113.2,0.00537551]
["bitfinex","ETHUSD",1644942345186,1.12511613,3113.7,3113.3,0.00437551]
["bitfinex","ETHUSD",1644942345381,0.3,3113.7,3113.3,0.00437551]
["bitfinex","ETHUSD",1644942345580,3.29857798,3114.1,3113.4,0.92565859]
["bitfinex","ETHUSD",1644942345781,4.60999639,3114.1,3113.5,0.00437551]
["bitfinex","ETHUSD",1644942345980,4.60999639,3114.1,3113.5,0.80727551]
["bitfinex","ETHUSD",1644942346179,4.60999639,3114.1,3113.6,0.00437551]
["bitfinex","ETHUSD",1644942346379,0.8029014,3114.0,3113.6,0.00437551]
["bitfinex","ETHUSD",1644942346780,1.92801753,3114.0,3113.6,0.00437551]
["bitfinex","ETHUSD",1644942347179,1.12511613,3113.9,3113.6,0.00437551]
["bitfinex","ETHUSD",1644942347382,0.8029014,3114.0,3113.6,0.00437551]
["bitfinex","ETHUSD",1644942347580,4.60999639,3114.1,3113.2,0.00437551]
["bitfinex","ETHUSD",1644942347581,1.12511613,3113.7,3113.2,0.00437551]
["bitfinex","ETHUSD",1644942347784,0.3,3113.7,3113.2,0.00437551]
["bitfinex","ETHUSD",1644942347979,1.12511613,3113.6,3113.2,0.00437551]
["bitfinex","ETHUSD",1644942348232,4.30999639,3114.1,3113.2,0.00437551]
["bitfinex","ETHUSD",1644942348233,7.34096962,3114.1,3113.2,0.00437551]
["bitfinex","ETHUSD",1644942348633,7.34096962,3114.1,3113.2,0.00537551]
["bitfinex","ETHUSD",1644942348833,0.8028701,3114.0,3113.2,0.00537551]
["bitfinex","ETHUSD",1644942349035,0.8028701,3114.0,3113.5,0.94315928]
["bitfinex","ETHUSD",1644942349234,4.30999639,3114.1,3113.5,0.94315928]
["bitfinex","ETHUSD",1644942349235,4.30999639,3114.1,3113.6,0.00437551]
["bitfinex","ETHUSD",1644942349433,1.12511613,3114.0,3113.6,0.00437551]
["bitfinex","ETHUSD",1644942349837,19.84511613,3113.7,3113.6,0.00437551]
["bitfinex","ETHUSD",1644942350036,19.84511613,3113.7,3113.2,0.00437551]
["bitfinex","ETHUSD",1644942350236,19.84511613,3113.7,3113.6,0.00269136]
["bitfinex","ETHUSD",1644942350237,1.42511613,3113.7,3113.6,0.00269136]
["bitfinex","ETHUSD",1644942350637,1.12511613,3113.7,3113.6,0.00269136]
["bitfinex","ETHUSD",1644942351037,1.12511613,3113.7,3113.1,0.00437551]
["bitfinex","ETHUSD",1644942351337,0.88069801,3113.6,3113.1,0.00437551]
["bitfinex","ETHUSD",1644942351638,0.803,3113.8,3113.5,0.00269146]
["bitfinex","ETHUSD",1644942351838,1.12511613,3113.6,3113.5,0.00269146]
["bitfinex","ETHUSD",1644942352283,1.12511613,3113.6,3112.9,0.77183441]
["bitfinex","ETHUSD",1644942352488,1.12511613,3113.8,3113.4,0.00252212]
["bitfinex","ETHUSD",1644942352682,0.8577999,3113.7,3113.4,0.00252212]
["bitfinex","ETHUSD",1644942353087,3.29857798,3114.1,3113.4,0.00252212]
["bitfinex","ETHUSD",1644942353483,3.29857798,3114.1,3113.0,0.80790488]
["bitfinex","ETHUSD",1644942353885,1.12511613,3113.9,3113.0,1.61086488]
["bitfinex","ETHUSD",1644942354087,1.09719689,3113.6,3113.2,0.80690488]
["bitfinex","ETHUSD",1644942354287,1.12511613,3113.9,3113.2,0.80690488]
["bitfinex","ETHUSD",1644942355086,3.29857798,3114.1,3113.1,0.001]
["bitfinex","ETHUSD",1644942355286,0.80302,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1644942355486,1.12511613,3113.5,3113.0,0.80790488]
["bitfinex","ETHUSD",1644942355739,1.12511613,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1644942355932,1.12511613,3113.5,3113.0,0.80297]
["bitfinex","ETHUSD",1644942356232,2.08460466,3113.8,3113.0,0.80397]
["bitfinex","ETHUSD",1644942356434,1.12511613,3113.5,3113.0,0.80397]
["bitfinex","ETHUSD",1644942356633,0.95948853,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1644942356634,18.72,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1644942356837,1.11314036,3113.2,3112.8,0.00192209]
["bitfinex","ETHUSD",1644942357033,1.11314036,3113.2,3112.7,0.80690488]
["bitfinex","ETHUSD",1644942357232,1.11314036,3113.2,3112.8,0.33351542]
["bitfinex","ETHUSD",1644942357433,1.12511613,3113.0,3112.8,0.33720585]
["bitfinex","ETHUSD",1644942357634,1.11314036,3113.2,3112.9,0.33351542]
["bitfinex","ETHUSD",1644942357835,1.12511613,3113.0,3112.9,0.33351542]
["bitfinex","ETHUSD",1644942358243,19.84511613,3113.0,3112.9,0.33351542]
["bitfinex","ETHUSD",1644942358437,1.12511613,3113.0,3112.9,0.33351542]
["bitfinex","ETHUSD",1644942358639,4.75645141,3113.0,3112.9,0.33351542]
["bitfinex","ETHUSD",1644942358838,19.84511613,3113.0,3112.9,0.33351542]
["bitfinex","ETHUSD",1644942359137,1.12511613,3113.0,3112.9,0.33351542]
["bitfinex","ETHUSD",1644942359480,4.70772691,3113.0,3112.9,0.33351542]
["bitfinex","ETHUSD",1644942359682,23.42772691,3113.0,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942359883,1.12511613,3112.8,3112.6,0.00617078]
["bitfinex","ETHUSD",1644942360894,1.12511613,3112.8,3112.2,0.01234156]
["bitfinex","ETHUSD",1644942360895,18.72,3112.5,3112.2,0.01234156]
["bitfinex","ETHUSD",1644942361086,22.40291962,3112.4,3112.2,0.01234156]
["bitfinex","ETHUSD",1644942361284,0.384,3112.9,3112.2,0.01234156]
["bitfinex","ETHUSD",1644942361285,20.97682789,3112.3,3112.2,0.01234156]
["bitfinex","ETHUSD",1644942361484,2.25682789,3112.3,3112.2,0.01234156]
["bitfinex","ETHUSD",1644942361685,1.13171176,3112.3,3112.2,0.05440489]
["bitfinex","ETHUSD",1644942361885,1.13171176,3112.3,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942362086,0.80339,3112.4,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942362287,1.12511613,3112.3,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942362686,19.84511613,3112.3,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942363086,1.12511613,3112.3,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942363335,1.12511613,3112.5,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942363541,1.1725043,3112.4,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942364136,3.88482,3112.7,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942364335,3.0815,3112.7,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942365135,0.99552882,3112.5,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942365436,2.12064495,3112.5,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942365636,1.12511613,3112.5,3112.2,0.00440489]
["bitfinex","ETHUSD",1644942365836,1.12511613,3112.5,3112.2,0.00709568]
["bitfinex","ETHUSD",1644942366237,1.12511613,3112.3,3112.2,0.00709568]
["bitfinex","ETHUSD",1644942366438,1.12511613,3112.3,3111.4,8.79660894]
["bitfinex","ETHUSD",1644942366439,6.8,3112.2,3111.4,8.79660894]
["bitfinex","ETHUSD",1644942366640,6.8,3112.2,3110.9,0.01606463]
["bitfinex","ETHUSD",1644942366641,19.75732647,3112.1,3110.9,0.01606463]
["bitfinex","ETHUSD",1644942366841,1.12511613,3111.0,3110.9,0.01606463]
["bitfinex","ETHUSD",1644942367096,1.92601613,3111.0,3110.9,0.01606463]
["bitfinex","ETHUSD",1644942367894,0.8009,3111.0,3110.9,0.01606463]
["bitfinex","ETHUSD",1644942368094,1.12511613,3111.2,3110.9,0.01606463]
["bitfinex","ETHUSD",1644942368793,1.12511613,3111.0,3110.6,3.73312123]
["bitfinex","ETHUSD",1644942368995,0.384,3111.4,3110.6,3.73312123]
["bitfinex","ETHUSD",1644942369196,9.81862,3111.9,3110.6,3.73312123]
["bitfinex","ETHUSD",1644942369396,1.12511613,3111.6,3110.6,4.03312123]
["bitfinex","ETHUSD",1644942369594,1.12511613,3111.3,3110.6,4.03312123]
["bitfinex","ETHUSD",1644942370839,1.12511613,3111.6,3110.6,4.03312123]
["bitfinex","ETHUSD",1644942371037,9.015,3111.9,3110.7,4.90184461]
["bitfinex","ETHUSD",1644942371242,1.12511613,3111.7,3110.7,4.90184461]
["bitfinex","ETHUSD",1644942371440,1.12511613,3111.6,3111.2,1.09400116]
["bitfinex","ETHUSD",1644942371640,1.12511613,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1644942371936,1.12511613,3111.6,3111.0,0.00267299]
["bitfinex","ETHUSD",1644942372137,3.3177,3111.9,3111.0,0.00267299]
["bitfinex","ETHUSD",1644942372339,1.12511613,3111.5,3111.0,0.00267299]
["bitfinex","ETHUSD",1644942372537,1.12511613,3111.4,3111.0,0.00267299]
["bitfinex","ETHUSD",1644942372737,1.12511613,3111.4,3111.0,0.9138822]
["bitfinex","ETHUSD",1644942372937,3.3177,3111.9,3111.0,0.9138822]
["bitfinex","ETHUSD",1644942373141,3.3177,3111.9,3111.1,3.5]
["bitfinex","ETHUSD",1644942373339,4.44281613,3111.9,3111.2,0.001]
["bitfinex","ETHUSD",1644942373653,4.44281613,3111.9,3111.1,0.00367296]
["bitfinex","ETHUSD",1644942373842,3.3177,3111.9,3111.2,0.80337]
["bitfinex","ETHUSD",1644942374040,3.3177,3111.9,3111.5,0.9379737]
["bitfinex","ETHUSD",1644942374238,3.3177,3111.9,3111.5,1.2379737]
["bitfinex","ETHUSD",1644942374483,3.3177,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1644942374784,3.3177,3111.9,3111.3,0.00267281]
["bitfinex","ETHUSD",1644942374987,4.44281613,3111.9,3111.3,0.00267281]
["bitfinex","ETHUSD",1644942375184,4.44281613,3111.9,3111.1,0.301]
["bitfinex","ETHUSD",1644942375584,3.3177,3111.9,3111.4,0.00267275]
["bitfinex","ETHUSD",1644942375784,3.3177,3111.9,3111.7,0.8376129]
["bitfinex","ETHUSD",1644942376089,0.00259387,3112.3,3111.7,0.8376129]
["bitfinex","ETHUSD",1644942376285,0.00259387,3112.3,3111.7,1.0934]
["bitfinex","ETHUSD",1644942376492,1.12411613,3112.4,3111.7,0.7934]
["bitfinex","ETHUSD",1644942376686,0.00259421,3112.3,3111.7,1.0934]
["bitfinex","ETHUSD",1644942377288,1.12671034,3112.3,3112.0,1.14590563]
["bitfinex","ETHUSD",1644942377688,1.12411613,3112.3,3112.0,1.14590563]
["bitfinex","ETHUSD",1644942377888,0.00256197,3112.3,3112.0,1.14590563]
["bitfinex","ETHUSD",1644942378534,0.00256197,3112.3,3112.0,1.44590563]
["bitfinex","ETHUSD",1644942378730,3.3085,3112.7,3112.0,1.44590563]
["bitfinex","ETHUSD",1644942378930,3.3085,3112.7,3112.1,0.80314]
["bitfinex","ETHUSD",1644942379136,0.00256197,3112.3,3112.2,0.8031384]
["bitfinex","ETHUSD",1644942379334,0.00256197,3112.3,3112.2,1.6062584]
["bitfinex","ETHUSD",1644942380135,3.2839,3113.2,3112.5,0.80303]
["bitfinex","ETHUSD",1644942380333,1.12411613,3112.9,3112.7,0.96963508]
["bitfinex","ETHUSD",1644942380534,1.12411613,3112.9,3112.7,1.26963508]
["bitfinex","ETHUSD",1644942380932,1.12411613,3113.1,3112.7,0.96963508]
["bitfinex","ETHUSD",1644942381134,3.2839,3113.2,3112.3,1.60618]
["bitfinex","ETHUSD",1644942381331,3.2839,3113.2,3112.3,1.90618]
["bitfinex","ETHUSD",1644942381534,1.12671048,3113.1,3112.3,2.70929]
["bitfinex","ETHUSD",1644942381736,0.00259435,3113.1,3112.5,0.80313]
["bitfinex","ETHUSD",1644942381984,1.12411613,3113.0,3112.5,0.80313]
["bitfinex","ETHUSD",1644942382183,1.12411613,3113.0,3112.7,1.13327432]
["bitfinex","ETHUSD",1644942382386,1.12411613,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1644942382585,1.12411613,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1644942382786,1.12411613,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1644942382989,0.00259435,3112.9,3112.4,0.80414]
["bitfinex","ETHUSD",1644942383188,1.12411613,3112.8,3112.4,0.80414]
["bitfinex","ETHUSD",1644942383387,1.12411613,3112.8,3112.5,0.3]
["bitfinex","ETHUSD",1644942383594,1.12411613,3112.8,3112.5,0.301]
["bitfinex","ETHUSD",1644942383788,3.2839,3113.2,3112.5,1.47809332]
["bitfinex","ETHUSD",1644942383990,1.12411613,3112.8,3112.6,0.00529104]
["bitfinex","ETHUSD",1644942384291,3.2839,3113.2,3112.6,0.00529104]
["bitfinex","ETHUSD",1644942384292,1.12411613,3113.0,3112.6,0.00529104]
["bitfinex","ETHUSD",1644942384690,3.2839,3113.2,3112.6,0.00529104]
["bitfinex","ETHUSD",1644942384889,1.12411613,3112.9,3112.6,0.00529104]
["bitfinex","ETHUSD",1644942385291,1.12411613,3112.7,3112.6,0.00529104]
["bitfinex","ETHUSD",1644942385491,1.12411613,3112.7,3112.2,0.00529104]
["bitfinex","ETHUSD",1644942386131,1.12411613,3112.3,3112.0,0.00429104]
["bitfinex","ETHUSD",1644942386732,1.12411613,3112.3,3112.1,1.13850128]
["bitfinex","ETHUSD",1644942386935,1.12411613,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1644942387334,1.12411613,3112.3,3111.9,0.00529104]
["bitfinex","ETHUSD",1644942388134,1.12411613,3112.3,3112.0,1.71932455]
["bitfinex","ETHUSD",1644942388434,1.12411613,3112.3,3112.1,0.00529104]
["bitfinex","ETHUSD",1644942388634,1.12411613,3112.3,3112.1,0.00429104]
["bitfinex","ETHUSD",1644942389485,1.12411613,3112.3,3112.1,0.00529104]
["bitfinex","ETHUSD",1644942389885,3.62831016,3113.0,3112.1,0.80931518]
["bitfinex","ETHUSD",1644942390086,0.00261338,3112.4,3112.1,0.00186414]
["bitfinex","ETHUSD",1644942390281,0.00261338,3112.4,3112.2,0.80743687]
["bitfinex","ETHUSD",1644942390890,1.12411613,3112.7,3112.3,0.3]
["bitfinex","ETHUSD",1644942391087,1.12411613,3112.7,3112.4,0.80308]
["bitfinex","ETHUSD",1644942391283,0.00261338,3112.5,3112.4,0.80408]
["bitfinex","ETHUSD",1644942391485,0.00261338,3112.5,3112.4,2.4102033]
["bitfinex","ETHUSD",1644942391683,0.00261338,3112.5,3112.4,3.5132833]
["bitfinex","ETHUSD",1644942392086,1.12411613,3113.0,3112.4,3.5132833]
["bitfinex","ETHUSD",1644942392283,1.12411613,3113.0,3112.5,1.07907]
["bitfinex","ETHUSD",1644942392584,0.00161338,3112.6,3112.5,1.07807]
["bitfinex","ETHUSD",1644942392785,0.00161338,3112.6,3112.5,2.88114]
["bitfinex","ETHUSD",1644942393234,5.169,3114.3,3112.5,3.18114]
["bitfinex","ETHUSD",1644942393235,3.3648,3113.8,3112.5,3.18114]
["bitfinex","ETHUSD",1644942393441,0.00077798,3114.1,3113.0,0.80271]
["bitfinex","ETHUSD",1644942393635,0.00077798,3114.1,3113.2,2.4081791]
["bitfinex","ETHUSD",1644942393836,0.00077798,3114.1,3113.4,0.80271]
["bitfinex","ETHUSD",1644942394236,0.00077798,3114.1,3113.2,0.8385]
["bitfinex","ETHUSD",1644942394237,0.00077798,3114.1,3113.5,1.44782575]
["bitfinex","ETHUSD",1644942394435,0.00077798,3114.1,3113.6,0.80277]
["bitfinex","ETHUSD",1644942394639,0.00077798,3114.1,3113.6,2.4082834]
["bitfinex","ETHUSD",1644942394837,0.00261088,3113.9,3113.7,0.80276]
["bitfinex","ETHUSD",1644942395040,1.12411613,3114.4,3113.7,0.80276]
["bitfinex","ETHUSD",1644942395238,1.12411613,3114.4,3113.8,0.3]
["bitfinex","ETHUSD",1644942395636,1.12411613,3114.4,3113.9,2.4078704]
["bitfinex","ETHUSD",1644942395836,1.12411613,3114.4,3114.0,1.60524]
["bitfinex","ETHUSD",1644942396036,1.12411613,3114.4,3114.1,0.3]
["bitfinex","ETHUSD",1644942396438,1.12411613,3114.7,3114.1,0.3]
["bitfinex","ETHUSD",1644942396637,1.12411613,3114.9,3114.1,0.3]
["bitfinex","ETHUSD",1644942396837,3.5,3115.1,3114.1,1.10261]
["bitfinex","ETHUSD",1644942397088,1.12411613,3114.4,3114.2,0.83710895]
["bitfinex","ETHUSD",1644942397294,25.11526053,3115.3,3114.2,0.83710895]
["bitfinex","ETHUSD",1644942397489,1.12411613,3114.4,3114.2,0.83710895]
["bitfinex","ETHUSD",1644942397690,1.12411613,3114.4,3114.2,0.83810895]
["bitfinex","ETHUSD",1644942398489,1.07411613,3114.4,3114.2,0.83810895]
["bitfinex","ETHUSD",1644942398688,1.07411613,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1644942399895,1.07411613,3114.4,3114.3,0.00084979]
["bitfinex","ETHUSD",1644942402039,0.00260435,3114.5,3114.3,3.65775051]
["bitfinex","ETHUSD",1644942402237,0.00260435,3114.5,3114.4,1.10359]
["bitfinex","ETHUSD",1644942402453,0.25,3115.1,3114.4,3.03579]
["bitfinex","ETHUSD",1644942402636,0.25,3115.1,3114.6,1.03762155]
["bitfinex","ETHUSD",1644942402839,0.25,3115.1,3114.8,0.80235]
["bitfinex","ETHUSD",1644942403036,0.25,3115.1,3114.9,3.41988703]
["bitfinex","ETHUSD",1644942403237,0.25,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1644942404588,1.07411613,3115.5,3115.1,1.02792291]
["bitfinex","ETHUSD",1644942404786,1.32411613,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1644942404990,0.25,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1644942405186,1.07411613,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1644942405887,0.25,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1644942406091,18.72,3116.8,3115.2,0.80339]
["bitfinex","ETHUSD",1644942406290,5.7235,3116.9,3115.3,4.1]
["bitfinex","ETHUSD",1644942406489,0.25,3116.8,3115.4,0.001]
["bitfinex","ETHUSD",1644942406688,0.25,3116.8,3115.7,0.802007]
["bitfinex","ETHUSD",1644942406890,1.07411613,3116.2,3115.6,0.18952145]
["bitfinex","ETHUSD",1644942407089,0.25,3116.8,3116.0,0.87057992]
["bitfinex","ETHUSD",1644942407289,1.07411613,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1644942407492,1.07411613,3116.1,3115.5,1.6044591]
["bitfinex","ETHUSD",1644942407493,1.07411613,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1644942407888,1.07411613,3115.8,3114.8,2.40717]
["bitfinex","ETHUSD",1644942407889,1.07411613,3116.0,3115.0,0.8024]
["bitfinex","ETHUSD",1644942408236,0.25,3116.1,3115.2,1.06636206]
["bitfinex","ETHUSD",1644942408237,1.07411613,3115.7,3115.2,1.06636206]
["bitfinex","ETHUSD",1644942408436,1.07411613,3115.7,3115.3,0.80329]
["bitfinex","ETHUSD",1644942408836,0.25,3116.1,3115.9,1.04359028]
["bitfinex","ETHUSD",1644942409038,1.07411613,3116.0,3115.9,1.04359028]
["bitfinex","ETHUSD",1644942409237,0.25,3116.1,3115.9,1.04359028]
["bitfinex","ETHUSD",1644942410042,0.25,3116.2,3115.9,1.04359028]
["bitfinex","ETHUSD",1644942410239,1.07411613,3116.0,3115.9,1.04359028]
["bitfinex","ETHUSD",1644942410439,1.07411613,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1644942410639,0.25258486,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1644942410938,1.07411613,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1644942411443,1.07411613,3115.8,3115.4,1.1033094]
["bitfinex","ETHUSD",1644942411638,1.07411613,3115.8,3115.6,1.05509561]
["bitfinex","ETHUSD",1644942411838,1.07670099,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1644942412089,0.00258486,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1644942412487,1.07411613,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1644942412694,1.07411613,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1644942412889,1.07411613,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1644942413488,0.00258486,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1644942413788,1.07411613,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1644942413989,0.00258486,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1644942414392,0.00258486,3115.9,3115.7,0.8033]
["bitfinex","ETHUSD",1644942414590,0.00258486,3115.9,3115.7,2.4078871]
["bitfinex","ETHUSD",1644942414991,1.3867,3116.8,3115.8,1.9043966]
["bitfinex","ETHUSD",1644942415197,0.00258486,3116.0,3115.8,0.3]
["bitfinex","ETHUSD",1644942415391,0.00258486,3116.0,3115.9,1.60426]
["bitfinex","ETHUSD",1644942415845,0.00258486,3116.0,3115.9,3.5085473]
["bitfinex","ETHUSD",1644942416039,0.00258486,3116.0,3115.9,4.3106345]
["bitfinex","ETHUSD",1644942416245,1.1367,3116.8,3115.9,3.0063745]
["bitfinex","ETHUSD",1644942416539,0.00258486,3116.1,3115.9,3.0063745]
["bitfinex","ETHUSD",1644942416737,0.00258486,3116.1,3115.9,4.6104145]
["bitfinex","ETHUSD",1644942416940,0.00258486,3116.1,3115.9,6.39630671]
["bitfinex","ETHUSD",1644942417136,0.00258486,3116.1,3116.0,2.40607]
["bitfinex","ETHUSD",1644942417337,1.07411613,3116.5,3116.0,2.12734836]
["bitfinex","ETHUSD",1644942417540,1.07411613,3116.5,3116.2,0.802075]
["bitfinex","ETHUSD",1644942417742,1.07411613,3116.5,3116.2,1.102075]
["bitfinex","ETHUSD",1644942418139,1.07411613,3116.3,3116.2,0.3]
["bitfinex","ETHUSD",1644942418739,0.25,3116.8,3116.4,0.80216]
["bitfinex","ETHUSD",1644942418938,1.32411613,3116.8,3116.4,1.6043093]
["bitfinex","ETHUSD",1644942419139,1.07411613,3116.5,3116.4,1.6043093]
["bitfinex","ETHUSD",1644942419339,1.07411613,3116.5,3116.4,0.80216]
["bitfinex","ETHUSD",1644942419587,0.25,3116.8,3116.1,2.51105774]
["bitfinex","ETHUSD",1644942419782,1.02411613,3116.3,3116.1,2.51105774]
["bitfinex","ETHUSD",1644942419983,1.02411613,3116.3,3116.1,0.90688774]
["bitfinex","ETHUSD",1644942420584,19.74411613,3116.3,3115.9,0.80228]
["bitfinex","ETHUSD",1644942420789,19.74411613,3116.3,3115.0,5.9722]
["bitfinex","ETHUSD",1644942420790,1.02411613,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1644942420998,1.02411613,3116.0,3113.3,0.16737086]
["bitfinex","ETHUSD",1644942420999,0.160311,3115.6,3113.3,0.16737086]
["bitfinex","ETHUSD",1644942421186,1.02411613,3113.4,3112.8,0.80690488]
["bitfinex","ETHUSD",1644942421388,1.02411613,3113.4,3112.7,0.0026788]
["bitfinex","ETHUSD",1644942421389,6.02411613,3112.9,3112.7,0.0026788]
["bitfinex","ETHUSD",1644942421589,1.02411613,3112.9,3112.7,0.0026788]
["bitfinex","ETHUSD",1644942421785,20.9074,3112.8,3112.7,0.0026788]
["bitfinex","ETHUSD",1644942421983,20.9074,3112.8,3112.7,7.88e-05]
["bitfinex","ETHUSD",1644942421984,19.9074,3112.8,3112.7,7.88e-05]
["bitfinex","ETHUSD",1644942422188,20.9074,3112.8,3111.9,0.00429187]
["bitfinex","ETHUSD",1644942422387,1.02411613,3112.0,3111.9,0.00429187]
["bitfinex","ETHUSD",1644942422783,1.02411613,3112.0,3111.9,1.01960082]
["bitfinex","ETHUSD",1644942426040,3.5974177,3112.7,3111.9,1.01960082]
["bitfinex","ETHUSD",1644942426041,0.3,3112.9,3111.9,1.01960082]
["bitfinex","ETHUSD",1644942426240,19.77314,3113.4,3111.9,1.01960082]
["bitfinex","ETHUSD",1644942426439,3.5,3113.3,3111.9,1.01960082]
["bitfinex","ETHUSD",1644942426638,3.5,3113.3,3111.9,1.31960082]
["bitfinex","ETHUSD",1644942426840,4.9232,3113.7,3112.1,0.23953887]
["bitfinex","ETHUSD",1644942427084,4.9232,3113.7,3113.5,1.09434051]
["bitfinex","ETHUSD",1644942427085,3.5,3113.6,3113.5,1.09434051]
["bitfinex","ETHUSD",1644942427288,0.36539342,3113.3,3113.1,0.99540499]
["bitfinex","ETHUSD",1644942428292,0.36539342,3113.3,3112.1,0.00429187]
["bitfinex","ETHUSD",1644942428489,0.36539342,3113.3,3111.9,0.00429187]
["bitfinex","ETHUSD",1644942428490,18.97,3113.0,3111.9,0.00429187]
["bitfinex","ETHUSD",1644942428886,4.49663029,3112.9,3111.9,0.00429187]
["bitfinex","ETHUSD",1644942429087,1.0,3112.9,3111.9,0.00429187]
["bitfinex","ETHUSD",1644942429387,0.634,3113.0,3112.5,1.05283458]
["bitfinex","ETHUSD",1644942429589,2.24064,3113.0,3112.5,1.05283458]
["bitfinex","ETHUSD",1644942429786,0.80329,3112.7,3112.5,1.05283458]
["bitfinex","ETHUSD",1644942430588,1.0,3112.9,3112.5,1.05283458]
["bitfinex","ETHUSD",1644942430846,0.384,3112.9,3112.5,1.05283458]
["bitfinex","ETHUSD",1644942431844,0.25,3113.0,3112.5,1.05283458]
["bitfinex","ETHUSD",1644942431845,0.25,3113.0,3112.5,1.35283458]
["bitfinex","ETHUSD",1644942432041,0.25,3113.0,3112.5,1.355542]
["bitfinex","ETHUSD",1644942433041,0.25,3113.0,3112.5,1.05283458]
["bitfinex","ETHUSD",1644942433241,0.25,3113.0,3112.5,1.05554201]
["bitfinex","ETHUSD",1644942434242,0.25,3113.0,3112.5,1.05283458]
["bitfinex","ETHUSD",1644942434497,0.25,3113.0,3112.5,1.05554201]
["bitfinex","ETHUSD",1644942434698,0.25,3113.0,3112.5,1.35554201]
["bitfinex","ETHUSD",1644942435300,0.25,3113.0,3112.5,1.35283458]
["bitfinex","ETHUSD",1644942435703,0.25,3113.0,3112.5,1.35554201]
["bitfinex","ETHUSD",1644942436103,0.25,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1644942436502,18.97,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1644942436701,19.354,3113.0,3111.9,0.00529187]
["bitfinex","ETHUSD",1644942437103,3.48613699,3112.9,3112.5,0.00270745]
["bitfinex","ETHUSD",1644942437302,22.19492125,3112.9,3112.5,0.00270745]
["bitfinex","ETHUSD",1644942437501,0.98656107,3112.8,3112.5,0.00270745]
["bitfinex","ETHUSD",1644942437807,19.104,3112.7,3111.9,0.00529187]
["bitfinex","ETHUSD",1644942438000,18.72,3112.4,3111.9,0.00529187]
["bitfinex","ETHUSD",1644942438235,18.72,3112.4,3112.0,0.01083143]
["bitfinex","ETHUSD",1644942438236,0.25,3112.4,3112.0,0.01083143]
["bitfinex","ETHUSD",1644942438740,0.634,3112.4,3112.0,0.01083143]
["bitfinex","ETHUSD",1644942438936,0.634,3112.4,3112.0,0.01183143]
["bitfinex","ETHUSD",1644942439137,0.634,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1644942439338,0.634,3112.4,3112.0,0.00370773]
["bitfinex","ETHUSD",1644942440137,0.634,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1644942440537,0.634,3112.4,3112.0,0.00370773]
["bitfinex","ETHUSD",1644942441344,0.634,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1644942441543,1.4373985,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1644942441740,1.4373985,3112.4,3112.0,0.00366776]
["bitfinex","ETHUSD",1644942441989,0.8034,3112.3,3112.0,0.00366776]
["bitfinex","ETHUSD",1644942442191,19.5234,3112.3,3112.0,0.00366776]
["bitfinex","ETHUSD",1644942442494,19.5234,3112.3,3112.0,0.00266776]
["bitfinex","ETHUSD",1644942442495,0.8034,3112.3,3112.0,0.00266776]
["bitfinex","ETHUSD",1644942442692,0.8034,3112.3,3111.9,0.00529187]
["bitfinex","ETHUSD",1644942442890,0.8034,3112.3,3112.0,0.00266779]
["bitfinex","ETHUSD",1644942443290,0.634,3112.4,3112.0,0.00266779]
["bitfinex","ETHUSD",1644942443489,0.634,3112.4,3112.0,0.00366779]
["bitfinex","ETHUSD",1644942443691,0.25,3112.4,3112.0,0.00366779]
["bitfinex","ETHUSD",1644942443993,0.25,3112.4,3112.0,0.00366776]
["bitfinex","ETHUSD",1644942445091,0.25,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1644942445292,0.25,3112.4,3112.0,0.00370773]
["bitfinex","ETHUSD",1644942446337,0.25,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1644942446539,0.25,3112.4,3112.0,0.00370773]
["bitfinex","ETHUSD",1644942447439,0.25,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1644942447638,7.21370262,3113.3,3112.0,0.00370773]
["bitfinex","ETHUSD",1644942447639,5.60719342,3113.3,3112.0,0.00370773]
["bitfinex","ETHUSD",1644942447837,0.25,3113.0,3112.0,0.00370773]
["bitfinex","ETHUSD",1644942448034,0.25,3113.0,3112.1,1.60602]
["bitfinex","ETHUSD",1644942448238,0.25,3113.0,3112.2,0.001]
["bitfinex","ETHUSD",1644942448436,0.25,3113.0,3112.9,1.18582759]
["bitfinex","ETHUSD",1644942448638,0.25,3113.0,3112.9,1.18682759]
["bitfinex","ETHUSD",1644942449240,0.25,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1644942449494,0.0021985,3112.8,3112.4,0.00270748]
["bitfinex","ETHUSD",1644942449891,0.0021985,3112.8,3111.9,0.00529187]
["bitfinex","ETHUSD",1644942450091,0.001205,3112.8,3112.4,0.00270748]
["bitfinex","ETHUSD",1644942450292,0.001205,3112.8,3112.4,0.95350547]
["bitfinex","ETHUSD",1644942450492,18.72,3112.6,3112.4,0.00270748]
["bitfinex","ETHUSD",1644942450695,0.001205,3112.8,3112.4,0.00270748]
["bitfinex","ETHUSD",1644942450696,0.385205,3112.8,3112.4,0.00270748]
["bitfinex","ETHUSD",1644942450994,0.685205,3112.8,3111.9,0.00529187]
["bitfinex","ETHUSD",1644942451393,0.685205,3112.8,3112.4,0.001907]
["bitfinex","ETHUSD",1644942451596,19.74470421,3112.5,3112.4,0.001907]
["bitfinex","ETHUSD",1644942451795,20.93206421,3112.5,3112.4,0.001907]
["bitfinex","ETHUSD",1644942451994,21.93206421,3112.5,3112.4,0.001907]
["bitfinex","ETHUSD",1644942452194,21.93206421,3112.5,3111.9,0.00529187]
["bitfinex","ETHUSD",1644942452396,2.43736,3112.5,3111.9,0.00529187]
["bitfinex","ETHUSD",1644942452597,1.634,3112.5,3112.3,0.00271022]
["bitfinex","ETHUSD",1644942452796,0.25,3112.5,3112.3,0.00271022]
["bitfinex","ETHUSD",1644942452997,0.25,3112.5,3111.8,4.51217282]
["bitfinex","ETHUSD",1644942453554,0.25,3112.5,3112.2,0.95250478]
["bitfinex","ETHUSD",1644942453755,0.25,3112.5,3111.8,4.80133033]
["bitfinex","ETHUSD",1644942453756,18.72,3112.4,3111.8,4.50133033]
["bitfinex","ETHUSD",1644942454158,0.25,3112.5,3111.8,4.50133033]
["bitfinex","ETHUSD",1644942454654,0.25,3112.5,3112.1,1.114119]
["bitfinex","ETHUSD",1644942455254,0.25,3112.5,3112.1,1.064119]
["bitfinex","ETHUSD",1644942456154,0.25,3112.5,3112.1,1.06602354]
["bitfinex","ETHUSD",1644942457085,0.25,3112.5,3112.1,1.064119]
["bitfinex","ETHUSD",1644942457287,0.25,3112.5,3112.1,1.06682931]
["bitfinex","ETHUSD",1644942457687,0.25,3112.5,3112.1,1.86994931]
["bitfinex","ETHUSD",1644942458090,0.25,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1644942458790,0.25,3112.5,3112.2,1.6072]
["bitfinex","ETHUSD",1644942458991,0.25,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1644942459193,0.25,3112.5,3112.2,0.8041]
["bitfinex","ETHUSD",1644942459391,0.25,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1644942464252,1.0532558,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1644942464686,0.25,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1644942464888,1.05331,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1644942465591,1.8565666,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1644942465992,1.36884968,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1644942466189,2.6598966,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1644942466795,1.36883965,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1644942466990,2.6598966,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1644942467892,1.36884212,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1644942468539,2.17212602,3112.4,3112.1,0.00271399]
["bitfinex","ETHUSD",1644942468744,2.97558212,3112.3,3112.1,0.00271399]
["bitfinex","ETHUSD",1644942468946,1.36884212,3112.2,3111.8,4.33724432]
["bitfinex","ETHUSD",1644942469137,1.36884212,3112.1,3111.8,4.33724432]
["bitfinex","ETHUSD",1644942469343,1.85677,3112.5,3112.0,0.00181467]
["bitfinex","ETHUSD",1644942469537,1.36901632,3112.4,3112.0,0.00181467]
["bitfinex","ETHUSD",1644942469838,1.80257696,3112.2,3112.0,0.00181467]
["bitfinex","ETHUSD",1644942470036,1.36901632,3112.1,3112.0,0.00181467]
["bitfinex","ETHUSD",1644942470237,1.36901632,3112.1,3111.8,4.33724432]
["bitfinex","ETHUSD",1644942470441,0.99916696,3112.2,3111.8,4.33724432]
["bitfinex","ETHUSD",1644942471240,1.80252456,3112.2,3111.8,4.33724432]
["bitfinex","ETHUSD",1644942471440,0.8033576,3112.2,3111.8,4.33724432]
["bitfinex","ETHUSD",1644942472989,0.8033576,3112.2,3111.8,4.33995851]
["bitfinex","ETHUSD",1644942473590,0.8033576,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1644942473989,1.6067266,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1644942474190,1.3689131,3112.3,3111.9,0.00371416]
["bitfinex","ETHUSD",1644942475191,1.3689131,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1644942475593,2.1722155,3112.3,3111.9,0.00371413]
["bitfinex","ETHUSD",1644942475841,0.8033024,3112.3,3111.9,0.00371413]
["bitfinex","ETHUSD",1644942476239,0.8033024,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1644942476637,0.8033024,3112.3,3112.0,0.86220822]
["bitfinex","ETHUSD",1644942477841,0.25,3112.5,3112.0,0.86220822]
["bitfinex","ETHUSD",1644942478143,0.25,3112.5,3112.0,1.6691131]
["bitfinex","ETHUSD",1644942478342,0.25,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1644942478540,0.25,3112.5,3112.1,1.03866557]
["bitfinex","ETHUSD",1644942478740,0.25,3112.5,3112.2,1.00165457]
["bitfinex","ETHUSD",1644942478942,0.25,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1644942479141,0.25,3112.5,3112.3,2.40891]
["bitfinex","ETHUSD",1644942479341,0.25,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1644942480192,0.3680921,3113.3,3112.5,0.80301]
["bitfinex","ETHUSD",1644942480392,0.251205,3112.8,3112.5,1.60699]
["bitfinex","ETHUSD",1644942480592,0.251205,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1644942480992,0.251205,3112.8,3112.5,1.60599]
["bitfinex","ETHUSD",1644942481593,0.251205,3112.8,3112.6,0.80298]
["bitfinex","ETHUSD",1644942482694,0.251205,3112.8,3112.6,1.96846266]
["bitfinex","ETHUSD",1644942483743,0.251205,3112.8,3112.6,1.16548266]
["bitfinex","ETHUSD",1644942484749,0.251205,3112.8,3112.3,2.41403488]
["bitfinex","ETHUSD",1644942484948,2.0,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1644942485149,2.803282,3112.6,3111.9,0.81061917]
["bitfinex","ETHUSD",1644942485749,0.80327,3112.5,3111.9,0.00371429]
["bitfinex","ETHUSD",1644942485949,0.80327,3112.5,3112.1,1.02072503]
["bitfinex","ETHUSD",1644942486149,1.55655,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1644942486552,0.00219532,3112.0,3111.9,0.00371417]
["bitfinex","ETHUSD",1644942486991,1.37118324,3112.0,3111.9,0.00371417]
["bitfinex","ETHUSD",1644942487193,1.37118324,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1644942487794,0.96965075,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1644942488193,2.33876245,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1644942488796,2.63876245,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1644942489899,2.63876245,3112.0,3111.8,2.34095508]
["bitfinex","ETHUSD",1644942490097,0.80347,3111.9,3111.8,2.34095508]
["bitfinex","ETHUSD",1644942490739,0.80347,3111.9,3111.0,0.00427041]
["bitfinex","ETHUSD",1644942491040,0.8034768,3111.7,3111.2,0.01084491]
["bitfinex","ETHUSD",1644942491241,1.0534768,3111.7,3111.2,0.01084491]
["bitfinex","ETHUSD",1644942491438,0.80348,3111.6,3111.2,0.01084491]
["bitfinex","ETHUSD",1644942492039,0.80348,3111.6,3111.1,0.00427041]
["bitfinex","ETHUSD",1644942492239,0.80348,3111.6,3111.2,0.0027111]
["bitfinex","ETHUSD",1644942493141,0.80348,3111.6,3111.1,0.00427041]
["bitfinex","ETHUSD",1644942493342,0.80348,3111.6,3111.2,0.0027111]
["bitfinex","ETHUSD",1644942494490,0.80348,3111.6,3111.1,0.00427041]
["bitfinex","ETHUSD",1644942494799,1.60701,3111.6,3111.2,0.0027111]
["bitfinex","ETHUSD",1644942494997,0.8036,3111.5,3111.2,0.0027111]
["bitfinex","ETHUSD",1644942495596,0.8036,3111.5,3110.9,0.00427041]
["bitfinex","ETHUSD",1644942495794,0.8036,3111.5,3111.2,0.00271113]
["bitfinex","ETHUSD",1644942495995,0.80346,3111.6,3111.2,0.00271113]
["bitfinex","ETHUSD",1644942496597,3.28556217,3111.5,3111.2,0.00271113]
["bitfinex","ETHUSD",1644942496797,19.52346,3111.6,3111.2,0.00271113]
["bitfinex","ETHUSD",1644942496798,1.60702,3111.6,3111.2,0.00271113]
["bitfinex","ETHUSD",1644942496995,3.2144421,3111.5,3111.2,0.00271113]
["bitfinex","ETHUSD",1644942497196,3.2144421,3111.5,3111.2,0.0027111]
["bitfinex","ETHUSD",1644942497394,1.18132028,3111.4,3111.2,0.0027111]
["bitfinex","ETHUSD",1644942497996,0.80359,3111.3,3110.8,0.00527041]
["bitfinex","ETHUSD",1644942498242,0.80359,3111.3,3111.1,0.00271116]
["bitfinex","ETHUSD",1644942499244,0.80359,3111.3,3110.8,0.00527041]
["bitfinex","ETHUSD",1644942499444,1.6072196,3111.2,3111.0,0.00271122]
["bitfinex","ETHUSD",1644942499946,0.80361,3111.2,3111.0,0.00271122]
["bitfinex","ETHUSD",1644942500346,0.80361,3111.2,3110.8,0.00527041]
["bitfinex","ETHUSD",1644942500546,0.80361,3111.2,3110.9,0.00271128]
["bitfinex","ETHUSD",1644942500745,1.60723,3111.2,3110.9,0.00271128]
["bitfinex","ETHUSD",1644942501147,1.6071921,3111.2,3110.9,0.00271128]
["bitfinex","ETHUSD",1644942501545,0.8035721,3111.2,3110.8,0.00527041]
["bitfinex","ETHUSD",1644942501746,0.8035721,3111.2,3110.9,0.00271131]
["bitfinex","ETHUSD",1644942502006,0.8036,3111.1,3110.9,0.00271131]
["bitfinex","ETHUSD",1644942502795,0.8036,3111.1,3110.8,0.00527041]
["bitfinex","ETHUSD",1644942503193,0.8036,3111.1,3110.8,0.00798175]
["bitfinex","ETHUSD",1644942503992,0.8036,3111.1,3110.8,0.00527041]
["bitfinex","ETHUSD",1644942504191,0.8036,3111.1,3110.8,0.00798178]
["bitfinex","ETHUSD",1644942504594,1.60728,3111.1,3110.8,0.00798178]
["bitfinex","ETHUSD",1644942504793,0.8036714,3111.0,3110.8,0.00798178]
["bitfinex","ETHUSD",1644942504993,1.6074114,3111.0,3110.8,0.00798178]
["bitfinex","ETHUSD",1644942505194,1.6074114,3111.0,3110.8,0.00527041]
["bitfinex","ETHUSD",1644942505398,0.8036714,3111.0,3110.8,0.00527041]
["bitfinex","ETHUSD",1644942505853,1.6073514,3111.0,3110.7,2.43349362]
["bitfinex","ETHUSD",1644942506048,0.8036835,3110.9,3110.7,2.43349362]
["bitfinex","ETHUSD",1644942506548,0.8036835,3110.9,3110.6,7.32289143]
["bitfinex","ETHUSD",1644942506549,0.87070717,3110.8,3110.6,7.32560289]
["bitfinex","ETHUSD",1644942506749,0.8036835,3110.9,3110.6,7.32560289]
["bitfinex","ETHUSD",1644942507149,0.8037,3110.8,3110.6,7.32560289]
["bitfinex","ETHUSD",1644942507349,1.6073784,3110.8,3110.6,7.32560289]
["bitfinex","ETHUSD",1644942507551,1.6073784,3110.8,3110.6,7.32289143]
["bitfinex","ETHUSD",1644942510897,1.80439967,3110.9,3110.7,0.001]
["bitfinex","ETHUSD",1644942518196,1.60735,3111.2,3110.7,3.501]
["bitfinex","ETHUSD",1644942518401,0.25,3111.5,3110.8,0.001]
["bitfinex","ETHUSD",1644942518598,0.25,3111.5,3110.8,2.0331]
["bitfinex","ETHUSD",1644942518795,0.25,3111.5,3110.8,1.3321]
["bitfinex","ETHUSD",1644942518995,0.25,3111.5,3110.9,0.964671]
["bitfinex","ETHUSD",1644942519198,0.25,3111.5,3111.1,0.89574033]
["bitfinex","ETHUSD",1644942519597,0.25,3111.5,3111.1,1.19674033]
["bitfinex","ETHUSD",1644942519796,0.25,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1644942519996,0.99064141,3111.7,3111.2,2.801]
["bitfinex","ETHUSD",1644942520200,7.3277,3112.5,3111.2,2.801]
["bitfinex","ETHUSD",1644942520201,1.2098,3112.7,3111.3,3.501]
["bitfinex","ETHUSD",1644942520402,0.001205,3112.8,3111.3,3.501]
["bitfinex","ETHUSD",1644942520403,0.001205,3112.8,3111.5,0.80337]
["bitfinex","ETHUSD",1644942520600,0.001205,3112.8,3111.6,7.1742]
["bitfinex","ETHUSD",1644942520853,0.001205,3112.8,3111.7,1.8041128]
["bitfinex","ETHUSD",1644942521057,0.001205,3112.8,3111.8,1.37904819]
["bitfinex","ETHUSD",1644942521248,0.001205,3112.8,3111.9,0.00371008]
["bitfinex","ETHUSD",1644942521448,0.001205,3112.8,3112.0,1.60612]
["bitfinex","ETHUSD",1644942521749,0.001205,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1644942521948,0.001205,3112.8,3112.0,1.9071256]
["bitfinex","ETHUSD",1644942522151,0.001205,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1644942522348,0.001205,3112.8,3112.0,1.32847772]
["bitfinex","ETHUSD",1644942522552,0.88048471,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1644942522751,1.3688633,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1644942522948,0.88048471,3112.6,3111.9,0.00258326]
["bitfinex","ETHUSD",1644942523348,0.88048471,3112.6,3111.7,0.80421]
["bitfinex","ETHUSD",1644942523553,0.88048471,3112.6,3111.9,0.00258321]
["bitfinex","ETHUSD",1644942523752,0.95274814,3112.1,3111.9,0.00258321]
["bitfinex","ETHUSD",1644942524150,0.95274814,3112.1,3111.9,0.00358321]
["bitfinex","ETHUSD",1644942524597,0.95274814,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1644942524798,0.95274814,3112.1,3111.8,0.00258323]
["bitfinex","ETHUSD",1644942525600,0.95274814,3112.1,3111.7,1.60766]
["bitfinex","ETHUSD",1644942525798,0.95274814,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1644942526000,0.95274814,3112.1,3111.8,0.00247123]
["bitfinex","ETHUSD",1644942526204,0.80334,3112.6,3111.8,0.00247123]
["bitfinex","ETHUSD",1644942526400,3.2405,3112.7,3111.9,0.80328]
["bitfinex","ETHUSD",1644942526401,1.36896881,3112.5,3111.9,0.80328]
["bitfinex","ETHUSD",1644942526601,4.04381,3112.7,3111.9,1.60657]
["bitfinex","ETHUSD",1644942526802,1.36890166,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1644942527202,1.36890166,3112.5,3111.9,0.00347118]
["bitfinex","ETHUSD",1644942527400,0.96139028,3112.0,3111.9,0.00247118]
["bitfinex","ETHUSD",1644942528000,0.96139028,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1644942528447,0.96139028,3112.0,3111.8,0.00247123]
["bitfinex","ETHUSD",1644942529049,1.3691195,3111.9,3111.8,0.00247123]
["bitfinex","ETHUSD",1644942529250,0.00295679,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1644942529549,0.00295679,3111.6,3111.3,0.00991677]
["bitfinex","ETHUSD",1644942530651,0.00295679,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1644942533099,0.00295679,3111.6,3111.3,0.00371047]
["bitfinex","ETHUSD",1644942534103,0.00295679,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1644942534299,0.00295679,3111.6,3111.3,0.00371047]
["bitfinex","ETHUSD",1644942535299,0.00295679,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1644942536753,0.00295679,3111.6,3111.3,0.80714047]
["bitfinex","ETHUSD",1644942537149,0.00295679,3111.6,3111.5,0.80327]
["bitfinex","ETHUSD",1644942537349,0.00295679,3111.6,3111.5,1.10427]
["bitfinex","ETHUSD",1644942540004,0.00295679,3111.6,3111.5,1.59685408]
["bitfinex","ETHUSD",1644942540301,0.00295679,3111.6,3111.5,2.62339902]
["bitfinex","ETHUSD",1644942540502,0.00295679,3111.6,3111.5,3.20049414]
["bitfinex","ETHUSD",1644942540702,3.75,3112.9,3111.5,3.50049414]
["bitfinex","ETHUSD",1644942540901,3.75,3112.9,3112.2,0.80307]
["bitfinex","ETHUSD",1644942541106,0.25,3112.9,3112.2,0.80307]
["bitfinex","ETHUSD",1644942541303,0.25,3112.9,3112.3,0.3]
["bitfinex","ETHUSD",1644942541701,0.25,3112.9,3112.6,1.13069915]
["bitfinex","ETHUSD",1644942542902,0.25,3112.9,3112.6,2.23375915]
["bitfinex","ETHUSD",1644942543650,0.25,3112.9,3112.6,1.43069915]
["bitfinex","ETHUSD",1644942544457,0.25,3112.9,3112.7,3.3192588]
["bitfinex","ETHUSD",1644942544853,0.25,3112.9,3112.7,3.28493265]
["bitfinex","ETHUSD",1644942545053,0.25,3112.9,3112.6,4.64253835]
["bitfinex","ETHUSD",1644942545654,0.25,3112.9,3112.6,5.11330327]
["bitfinex","ETHUSD",1644942547597,0.25,3112.9,3112.6,1.90146407]
["bitfinex","ETHUSD",1644942547802,0.25,3112.9,3112.0,3.56695739]
["bitfinex","ETHUSD",1644942547999,1.37003153,3112.8,3111.5,0.49258408]
["bitfinex","ETHUSD",1644942548197,1.37003153,3112.8,3111.2,3.0197]
["bitfinex","ETHUSD",1644942548198,4.86882653,3112.7,3111.2,3.0197]
["bitfinex","ETHUSD",1644942548400,1.31882653,3112.6,3111.2,3.0197]
["bitfinex","ETHUSD",1644942548597,1.31882653,3112.6,3111.2,4.62644]
["bitfinex","ETHUSD",1644942548598,0.8033864,3112.3,3111.2,4.62644]
["bitfinex","ETHUSD",1644942548798,1.60675,3112.5,3111.2,4.62644]
["bitfinex","ETHUSD",1644942548799,0.25,3112.2,3111.7,1.18007874]
["bitfinex","ETHUSD",1644942549801,1.05333,3112.2,3111.7,1.18007874]
["bitfinex","ETHUSD",1644942550002,1.05333,3112.2,3111.2,3.3197]
["bitfinex","ETHUSD",1644942550204,1.05333,3112.2,3111.6,0.00247583]
["bitfinex","ETHUSD",1644942551050,1.05333,3112.2,3111.2,3.0197]
["bitfinex","ETHUSD",1644942551250,1.05333,3112.2,3111.6,0.00247582]
["bitfinex","ETHUSD",1644942552253,1.05333,3112.2,3111.6,0.99775457]
["bitfinex","ETHUSD",1644942552450,2.05333,3112.2,3111.6,1.00022008]
["bitfinex","ETHUSD",1644942552852,2.05333,3112.2,3111.6,2.10349008]
["bitfinex","ETHUSD",1644942552853,1.25,3112.2,3111.6,2.10349008]
["bitfinex","ETHUSD",1644942553051,1.25,3112.2,3111.6,1.30022008]
["bitfinex","ETHUSD",1644942553254,0.001205,3112.8,3111.7,14.95710627]
["bitfinex","ETHUSD",1644942553453,0.001205,3112.8,3111.8,6.00812937]
["bitfinex","ETHUSD",1644942553651,0.001205,3112.8,3111.9,0.21030144]
["bitfinex","ETHUSD",1644942553856,0.001205,3112.8,3112.1,1.04752334]
["bitfinex","ETHUSD",1644942554052,0.001205,3112.8,3112.2,0.384]
["bitfinex","ETHUSD",1644942554251,0.001205,3112.8,3112.3,3.2225]
["bitfinex","ETHUSD",1644942554803,0.001205,3112.8,3112.3,4.0254992]
["bitfinex","ETHUSD",1644942555001,0.001205,3112.8,3112.4,0.803]
["bitfinex","ETHUSD",1644942555201,0.001205,3112.8,3112.4,1.906]
["bitfinex","ETHUSD",1644942555401,0.001205,3112.8,3112.4,1.103]
["bitfinex","ETHUSD",1644942556203,0.001205,3112.8,3112.3,6.43449]
["bitfinex","ETHUSD",1644942556803,0.001205,3112.8,3112.5,0.8030262]
["bitfinex","ETHUSD",1644942557100,0.001205,3112.8,3112.6,1.83047483]
["bitfinex","ETHUSD",1644942558350,0.001205,3112.8,3112.6,3.73650613]
["bitfinex","ETHUSD",1644942558753,0.001205,3112.8,3112.6,3.43650613]
["bitfinex","ETHUSD",1644942558950,0.001205,3112.8,3112.7,3.30383323]
["bitfinex","ETHUSD",1644942559552,0.001205,3112.8,3112.6,3.43650613]
["bitfinex","ETHUSD",1644942560354,0.001205,3112.8,3112.6,2.63348613]
["bitfinex","ETHUSD",1644942561357,0.001205,3112.8,3112.7,0.3]
["bitfinex","ETHUSD",1644942563502,0.001205,3112.8,3112.6,2.63354203]
["bitfinex","ETHUSD",1644942564006,0.001205,3112.8,3112.3,1.6061016]
["bitfinex","ETHUSD",1644942564204,0.001205,3112.8,3111.3,3.1062]
["bitfinex","ETHUSD",1644942564205,1.46004664,3112.5,3111.3,3.1062]
["bitfinex","ETHUSD",1644942564404,3.87007344,3112.5,3111.3,3.1062]
["bitfinex","ETHUSD",1644942564703,3.87007344,3112.5,3111.6,0.00247592]
["bitfinex","ETHUSD",1644942564704,18.72,3112.4,3111.6,0.00247592]
["bitfinex","ETHUSD",1644942564901,20.52348,3112.4,3111.6,0.00247592]
["bitfinex","ETHUSD",1644942565106,1.05993789,3112.0,3111.6,0.00247592]
["bitfinex","ETHUSD",1644942565503,1.05993789,3112.0,3111.3,3.1062]
["bitfinex","ETHUSD",1644942565753,1.05993789,3112.0,3111.6,0.00247569]
["bitfinex","ETHUSD",1644942566355,5.40165801,3112.0,3111.6,0.00247569]
["bitfinex","ETHUSD",1644942566559,0.8035,3111.9,3111.6,0.00247569]
["bitfinex","ETHUSD",1644942566856,0.8035,3111.9,3111.3,4.12098321]
["bitfinex","ETHUSD",1644942566857,0.80348,3111.8,3111.4,0.3]
["bitfinex","ETHUSD",1644942567059,0.80348,3111.8,3111.6,0.0024744]
["bitfinex","ETHUSD",1644942567357,6.88611122,3112.1,3111.6,0.0024744]
["bitfinex","ETHUSD",1644942567358,1.0,3112.1,3111.6,0.0024744]
["bitfinex","ETHUSD",1644942567760,1.0,3112.3,3111.6,0.0024744]
["bitfinex","ETHUSD",1644942567957,0.80338,3112.2,3111.4,0.3]
["bitfinex","ETHUSD",1644942568156,0.80335,3112.0,3111.6,0.00247441]
["bitfinex","ETHUSD",1644942569155,0.80335,3112.0,3111.3,1.01478321]
["bitfinex","ETHUSD",1644942569602,0.80335,3112.0,3111.6,0.0024744]
["bitfinex","ETHUSD",1644942569803,0.80335,3112.0,3111.1,0.8033826]
["bitfinex","ETHUSD",1644942570005,0.80335,3112.0,3111.3,1.0008343]
["bitfinex","ETHUSD",1644942570406,0.80335,3112.0,3111.4,0.80335]
["bitfinex","ETHUSD",1644942571205,0.80335,3112.0,3111.4,1.10335]
["bitfinex","ETHUSD",1644942571805,0.00081972,3111.9,3111.4,1.10335]
["bitfinex","ETHUSD",1644942572003,0.80419972,3111.9,3111.4,1.10335]
["bitfinex","ETHUSD",1644942572604,1.0,3112.1,3111.4,1.10335]
["bitfinex","ETHUSD",1644942572806,1.46004664,3112.5,3111.6,0.80315]
["bitfinex","ETHUSD",1644942573011,0.00081972,3111.8,3111.6,0.80315]
["bitfinex","ETHUSD",1644942573259,0.00081972,3111.8,3111.7,0.3]
["bitfinex","ETHUSD",1644942573967,1.46004664,3112.5,3111.7,1.90628]
["bitfinex","ETHUSD",1644942574157,1.46004664,3112.5,3112.0,1.01949383]
["bitfinex","ETHUSD",1644942575158,1.46004664,3112.5,3112.0,1.82270383]
["bitfinex","ETHUSD",1644942575356,0.00270578,3112.4,3112.0,1.82270383]
["bitfinex","ETHUSD",1644942576358,2.26330664,3112.5,3112.0,1.82270383]
["bitfinex","ETHUSD",1644942576557,0.00270582,3112.4,3112.0,1.01949383]
["bitfinex","ETHUSD",1644942576755,0.00270582,3112.4,3111.5,0.4907382]
["bitfinex","ETHUSD",1644942576756,0.00270582,3112.4,3111.8,1.10328]
["bitfinex","ETHUSD",1644942577005,0.00270582,3112.4,3111.8,0.3]
["bitfinex","ETHUSD",1644942577200,0.00270582,3112.4,3111.5,0.4907382]
["bitfinex","ETHUSD",1644942577401,1.46004664,3112.5,3111.9,1.60637]
["bitfinex","ETHUSD",1644942577601,1.46004664,3112.5,3111.9,1.90637]
["bitfinex","ETHUSD",1644942577801,0.00270588,3112.3,3111.9,1.90637]
["bitfinex","ETHUSD",1644942578000,0.00270588,3112.3,3112.0,0.80323]
["bitfinex","ETHUSD",1644942578601,2.26330664,3112.5,3112.0,0.80323]
["bitfinex","ETHUSD",1644942578800,2.26330664,3112.5,3111.8,0.3]
["bitfinex","ETHUSD",1644942579100,0.00270585,3112.3,3111.8,0.3]
["bitfinex","ETHUSD",1644942579702,0.00270585,3112.3,3111.9,0.80327]
["bitfinex","ETHUSD",1644942579903,2.26330664,3112.5,3111.9,0.80327]
["bitfinex","ETHUSD",1644942580202,0.00270591,3112.2,3111.9,0.80327]
["bitfinex","ETHUSD",1644942580602,0.00270591,3112.2,3111.8,0.3]
["bitfinex","ETHUSD",1644942581054,1.07868647,3112.3,3111.7,1.13941995]
["bitfinex","ETHUSD",1644942581251,1.07868647,3112.3,3111.7,0.3]
["bitfinex","ETHUSD",1644942581453,0.00270594,3112.2,3111.5,1.90661]
["bitfinex","ETHUSD",1644942581653,0.80603594,3112.2,3111.5,1.90661]
["bitfinex","ETHUSD",1644942581854,1.60942594,3112.2,3111.5,1.90661]
["bitfinex","ETHUSD",1644942582351,1.60672,3112.2,3111.5,1.90661]
["bitfinex","ETHUSD",1644942582553,0.00270603,3112.0,3111.5,3.01322119]
["bitfinex","ETHUSD",1644942582752,0.80606603,3112.0,3111.5,3.01322119]
["bitfinex","ETHUSD",1644942582952,0.80606603,3112.0,3111.5,1.60661]
["bitfinex","ETHUSD",1644942583557,0.80336,3112.0,3111.5,1.60661]
["bitfinex","ETHUSD",1644942583753,0.00270609,3111.9,3111.5,1.60661]
["bitfinex","ETHUSD",1644942584156,0.00270609,3111.9,3111.5,1.90661]
["bitfinex","ETHUSD",1644942584801,0.80336,3112.0,3111.5,1.90661]
["bitfinex","ETHUSD",1644942585002,0.00270612,3111.9,3111.5,1.90661]
["bitfinex","ETHUSD",1644942585202,0.80612612,3111.9,3111.5,1.90661]
["bitfinex","ETHUSD",1644942585803,0.80342,3111.9,3111.5,0.3]
["bitfinex","ETHUSD",1644942586002,0.80342,3111.9,3111.4,1.10343]
["bitfinex","ETHUSD",1644942586206,0.80612612,3111.9,3111.4,1.10343]
["bitfinex","ETHUSD",1644942586403,0.00270612,3111.9,3111.4,1.10343]
["bitfinex","ETHUSD",1644942587203,1.07868647,3112.3,3111.4,1.10343]
["bitfinex","ETHUSD",1644942587404,0.00270615,3111.8,3111.4,1.10343]
["bitfinex","ETHUSD",1644942587605,0.00270615,3111.8,3111.4,1.10344]
["bitfinex","ETHUSD",1644942587803,0.00270615,3111.8,3111.4,0.3]
["bitfinex","ETHUSD",1644942588250,1.60692,3112.0,3111.2,1.45117421]
["bitfinex","ETHUSD",1644942588650,0.80613618,3111.8,3111.2,0.3]
["bitfinex","ETHUSD",1644942588855,0.80613618,3111.8,3111.2,0.80347]
["bitfinex","ETHUSD",1644942589451,0.80343,3111.8,3111.2,0.80347]
["bitfinex","ETHUSD",1644942589852,0.00270622,3111.7,3111.2,0.80347]
["bitfinex","ETHUSD",1644942590051,0.80347,3111.6,3111.2,1.89123092]
["bitfinex","ETHUSD",1644942590252,0.80227804,3111.6,3111.2,1.89123092]
["bitfinex","ETHUSD",1644942590658,0.80227804,3111.6,3110.9,3.02095257]
["bitfinex","ETHUSD",1644942590858,0.80227804,3111.6,3110.9,3.0236594]
["bitfinex","ETHUSD",1644942591654,0.85637502,3111.2,3110.9,3.0236594]
["bitfinex","ETHUSD",1644942591855,0.85637502,3111.2,3110.8,0.00422761]
["bitfinex","ETHUSD",1644942592104,1.65998502,3111.2,3110.8,0.00422761]
["bitfinex","ETHUSD",1644942592904,0.80367,3111.1,3110.8,0.00422761]
["bitfinex","ETHUSD",1644942593106,1.60736,3111.1,3110.8,0.00422761]
["bitfinex","ETHUSD",1644942593303,0.80369,3111.1,3110.8,0.00422761]
["bitfinex","ETHUSD",1644942593503,0.80369,3111.1,3110.8,0.00693097]
["bitfinex","ETHUSD",1644942594304,1.60734,3111.1,3110.8,0.00422761]
["bitfinex","ETHUSD",1644942594503,0.80369,3111.1,3110.8,0.006931]
["bitfinex","ETHUSD",1644942595106,0.85637502,3111.2,3110.8,0.006931]
["bitfinex","ETHUSD",1644942595305,1.65994502,3111.2,3110.8,0.006931]
["bitfinex","ETHUSD",1644942595503,1.65994502,3111.2,3110.8,0.00422761]
["bitfinex","ETHUSD",1644942595757,1.65994502,3111.2,3110.8,0.00693097]
["bitfinex","ETHUSD",1644942595958,0.80357,3111.2,3110.8,0.81051097]
["bitfinex","ETHUSD",1644942596766,0.80357,3111.2,3110.8,1.10780761]
["bitfinex","ETHUSD",1644942596963,0.80357,3111.2,3110.9,0.96211567]
["bitfinex","ETHUSD",1644942597169,0.00270264,3111.7,3111.0,0.80774761]
["bitfinex","ETHUSD",1644942597564,0.00270264,3111.7,3111.1,0.3]
["bitfinex","ETHUSD",1644942597965,3.2646,3112.1,3111.2,0.80326]
["bitfinex","ETHUSD",1644942598162,3.2646,3112.1,3111.7,1.88950001]
["bitfinex","ETHUSD",1644942598365,1.71004664,3112.5,3111.7,1.88950001]
["bitfinex","ETHUSD",1644942598565,1.46004664,3112.5,3111.7,1.88950001]
["bitfinex","ETHUSD",1644942598763,1.46004664,3112.5,3111.8,0.3]
["bitfinex","ETHUSD",1644942598963,1.46004664,3112.5,3112.0,0.80318]
["bitfinex","ETHUSD",1644942599165,1.46004664,3112.5,3112.0,2.4095273]
["bitfinex","ETHUSD",1644942599368,0.84361664,3112.5,3112.3,1.09484366]
["bitfinex","ETHUSD",1644942599617,0.84361664,3112.5,3112.3,1.39484366]
["bitfinex","ETHUSD",1644942600416,0.00398682,3112.9,3112.3,3.00108796]
["bitfinex","ETHUSD",1644942600623,5.8746,3113.3,3112.3,3.00108796]
["bitfinex","ETHUSD",1644942600624,0.00398682,3113.1,3112.3,4.41811907]
["bitfinex","ETHUSD",1644942600816,0.00270224,3112.6,3112.4,1.3]
["bitfinex","ETHUSD",1644942601016,0.00270224,3112.6,3112.5,0.80302]
["bitfinex","ETHUSD",1644942601216,0.00270224,3112.6,3112.5,1.10302]
["bitfinex","ETHUSD",1644942601516,0.00300432,3113.7,3112.5,1.10302]
["bitfinex","ETHUSD",1644942601517,1.36846102,3113.6,3112.7,1.60575]
["bitfinex","ETHUSD",1644942601714,0.00398682,3113.5,3112.7,3.5114766]
["bitfinex","ETHUSD",1644942602116,1.36846706,3113.4,3112.7,0.3]
["bitfinex","ETHUSD",1644942602315,1.37245388,3113.3,3112.7,0.3]
["bitfinex","ETHUSD",1644942602518,0.00398682,3113.5,3112.4,4.5383]
["bitfinex","ETHUSD",1644942602716,1.60907432,3113.7,3112.4,4.5383]
["bitfinex","ETHUSD",1644942602717,0.00398682,3113.2,3112.6,1.98416041]
["bitfinex","ETHUSD",1644942602918,0.94791208,3113.4,3112.6,1.98416041]
["bitfinex","ETHUSD",1644942603117,0.00270188,3113.2,3112.6,1.18112041]
["bitfinex","ETHUSD",1644942603364,1.60907432,3113.7,3112.6,1.18112041]
["bitfinex","ETHUSD",1644942603365,0.00300432,3113.7,3112.7,7.184]
["bitfinex","ETHUSD",1644942603562,0.00300432,3113.7,3113.0,5.80267]
["bitfinex","ETHUSD",1644942603759,0.00300432,3113.7,3113.2,5.0]
["bitfinex","ETHUSD",1644942603957,0.00300432,3113.7,3113.3,5.59174659]
["bitfinex","ETHUSD",1644942604160,0.79720908,3114.9,3113.3,5.59174659]
["bitfinex","ETHUSD",1644942604161,3.5,3115.3,3113.6,5.0]
["bitfinex","ETHUSD",1644942604360,1.36789457,3115.2,3114.1,1.60482]
["bitfinex","ETHUSD",1644942604564,1.36789457,3115.1,3114.2,1.39391018]
["bitfinex","ETHUSD",1644942604758,3.628617,3115.7,3114.5,0.80231]
["bitfinex","ETHUSD",1644942604961,0.61093883,3115.5,3114.5,0.80231]
["bitfinex","ETHUSD",1644942605159,1.3678832,3115.5,3114.6,0.3]
["bitfinex","ETHUSD",1644942605460,0.00261314,3115.3,3115.0,0.92543595]
["bitfinex","ETHUSD",1644942605661,0.53344407,3114.9,3114.8,1.10238]
["bitfinex","ETHUSD",1644942605959,0.53344407,3114.9,3114.6,1.6]
["bitfinex","ETHUSD",1644942606159,0.53344407,3114.9,3114.6,0.3]
["bitfinex","ETHUSD",1644942606361,0.53344407,3114.9,3114.5,3.8094959]
["bitfinex","ETHUSD",1644942606560,0.53605741,3114.9,3114.5,3.8094959]
["bitfinex","ETHUSD",1644942606760,0.53605741,3114.9,3114.5,3.13712049]
["bitfinex","ETHUSD",1644942607004,0.53605741,3114.9,3114.5,1.53237459]
["bitfinex","ETHUSD",1644942607608,0.53344407,3114.9,3114.5,1.53237459]
["bitfinex","ETHUSD",1644942607806,0.53605744,3114.9,3114.5,1.53237459]
["bitfinex","ETHUSD",1644942608007,0.53605744,3114.9,3114.5,3.13708069]
["bitfinex","ETHUSD",1644942608207,0.53605744,3114.9,3114.6,0.8024532]
["bitfinex","ETHUSD",1644942608406,0.53605744,3114.9,3114.6,2.6048732]
["bitfinex","ETHUSD",1644942608607,0.53605744,3114.9,3114.6,2.9048732]
["bitfinex","ETHUSD",1644942608808,0.53344407,3114.9,3114.8,0.3]
["bitfinex","ETHUSD",1644942609007,0.53426535,3114.9,3114.8,0.3]
["bitfinex","ETHUSD",1644942609207,0.57264619,3114.9,3114.8,0.3]
["bitfinex","ETHUSD",1644942609407,0.61102703,3114.9,3114.6,1.6]
["bitfinex","ETHUSD",1644942609811,0.61102703,3114.9,3114.6,0.6]
["bitfinex","ETHUSD",1644942610009,0.61020575,3114.9,3114.6,0.6]
["bitfinex","ETHUSD",1644942610207,0.61102703,3114.9,3114.6,1.4024493]
["bitfinex","ETHUSD",1644942610411,0.61102703,3114.9,3114.6,2.2047793]
["bitfinex","ETHUSD",1644942610612,0.29317146,3114.9,3114.7,6.8]
["bitfinex","ETHUSD",1644942610870,3.82821468,3117.0,3114.7,6.8]
["bitfinex","ETHUSD",1644942610871,1.1837,3116.9,3114.8,1.67239075]
["bitfinex","ETHUSD",1644942611062,5.05698624,3116.8,3115.8,0.86599215]
["bitfinex","ETHUSD",1644942611261,5.95272834,3116.9,3115.8,0.86599215]
["bitfinex","ETHUSD",1644942611464,1.32821344,3116.8,3115.8,1.16599215]
["bitfinex","ETHUSD",1644942611662,1.32821344,3116.8,3115.8,1.96815215]
["bitfinex","ETHUSD",1644942611863,1.32821344,3116.8,3115.8,0.3]
["bitfinex","ETHUSD",1644942612063,4.99606116,3116.8,3115.3,1.0]
["bitfinex","ETHUSD",1644942612264,4.99606116,3116.8,3115.3,0.3]
["bitfinex","ETHUSD",1644942612265,18.72,3116.6,3115.3,0.3]
["bitfinex","ETHUSD",1644942612468,24.09199698,3116.5,3114.6,1.6046639]
["bitfinex","ETHUSD",1644942612664,1.32821344,3116.4,3114.6,1.6046639]
["bitfinex","ETHUSD",1644942612963,1.05417828,3116.0,3115.0,0.86227032]
["bitfinex","ETHUSD",1644942613164,1.05417828,3116.0,3114.8,0.80243]
["bitfinex","ETHUSD",1644942613165,1.85657828,3116.0,3114.8,0.80243]
["bitfinex","ETHUSD",1644942613766,0.00270764,3115.6,3114.6,1.6046639]
["bitfinex","ETHUSD",1644942613966,0.00270764,3115.6,3114.6,3.2093639]
["bitfinex","ETHUSD",1644942614166,0.00270764,3115.6,3115.0,1.11395432]
["bitfinex","ETHUSD",1644942614807,0.8024,3115.8,3115.0,1.11395432]
["bitfinex","ETHUSD",1644942615011,1.85657828,3116.0,3115.0,1.91628932]
["bitfinex","ETHUSD",1644942615012,0.00270773,3115.5,3115.0,1.91628932]
["bitfinex","ETHUSD",1644942615210,0.00270773,3115.5,3115.0,1.41395432]
["bitfinex","ETHUSD",1644942615412,0.00270773,3115.5,3115.1,0.3]
["bitfinex","ETHUSD",1644942615610,0.00270773,3115.5,3115.0,1.41395432]
["bitfinex","ETHUSD",1644942615809,0.00270773,3115.5,3115.0,1.11395432]
["bitfinex","ETHUSD",1644942616011,3.61982297,3116.1,3115.0,1.11395432]
["bitfinex","ETHUSD",1644942616212,0.00270776,3115.4,3114.9,3.0011]
["bitfinex","ETHUSD",1644942616409,0.00270776,3115.4,3114.9,3.6011]
["bitfinex","ETHUSD",1644942616410,0.80517776,3115.4,3114.9,3.6011]
["bitfinex","ETHUSD",1644942616610,0.80517776,3115.4,3114.9,3.3011]
["bitfinex","ETHUSD",1644942616812,0.00270776,3115.4,3115.0,1.0]
["bitfinex","ETHUSD",1644942617210,3.0119,3116.4,3115.5,1.13281558]
["bitfinex","ETHUSD",1644942617410,0.00270779,3115.4,3115.0,1.0]
["bitfinex","ETHUSD",1644942618374,1.60463,3116.4,3115.1,1.13617937]
["bitfinex","ETHUSD",1644942618375,0.80232,3116.0,3115.1,1.13617937]
["bitfinex","ETHUSD",1644942618575,0.00270779,3115.4,3115.1,1.73617937]
["bitfinex","ETHUSD",1644942619073,0.00270779,3115.4,3115.1,1.73270833]
["bitfinex","ETHUSD",1644942619273,0.00270779,3115.4,3115.3,0.8022799]
["bitfinex","ETHUSD",1644942619479,0.00396828,3116.5,3115.3,1.1022799]
["bitfinex","ETHUSD",1644942619675,0.00396828,3116.5,3115.6,0.80211]
["bitfinex","ETHUSD",1644942619975,6.67337,3116.9,3115.7,3.884]
["bitfinex","ETHUSD",1644942619976,0.00396828,3116.8,3115.7,3.884]
["bitfinex","ETHUSD",1644942620178,0.00396828,3116.8,3115.7,5.48797]
["bitfinex","ETHUSD",1644942620377,0.00396828,3117.0,3115.9,0.8020596]
["bitfinex","ETHUSD",1644942620576,0.00396828,3117.0,3116.4,1.0028319]
["bitfinex","ETHUSD",1644942620777,2.78e-05,3117.3,3116.4,2.1048119]
["bitfinex","ETHUSD",1644942620975,2.78e-05,3117.3,3116.4,0.3]
["bitfinex","ETHUSD",1644942621175,0.00082073,3116.6,3116.4,0.6]
["bitfinex","ETHUSD",1644942621375,0.00082073,3116.6,3116.4,0.3]
["bitfinex","ETHUSD",1644942622005,0.87988715,3117.3,3116.4,0.3]
["bitfinex","ETHUSD",1644942622305,0.00396828,3117.2,3116.4,0.3]
["bitfinex","ETHUSD",1644942622505,0.802,3117.1,3116.5,0.8019678]
["bitfinex","ETHUSD",1644942622712,0.802,3117.1,3116.2,1.9039355]
["bitfinex","ETHUSD",1644942622713,0.00396828,3117.0,3116.2,1.9039355]
["bitfinex","ETHUSD",1644942622905,0.00396828,3117.0,3116.2,0.3]
["bitfinex","ETHUSD",1644942623105,0.00396828,3117.0,3116.0,3.3483]
["bitfinex","ETHUSD",1644942623507,1.60424,3116.9,3116.0,3.3483]
["bitfinex","ETHUSD",1644942623706,0.00396828,3116.8,3116.0,3.3483]
["bitfinex","ETHUSD",1644942623906,0.80213,3116.6,3116.0,3.3483]
["bitfinex","ETHUSD",1644942624105,0.00396828,3116.5,3116.0,3.6483]
["bitfinex","ETHUSD",1644942624305,0.00396828,3116.5,3116.1,0.98139316]
["bitfinex","ETHUSD",1644942625106,0.80612828,3116.5,3116.1,0.98139316]
["bitfinex","ETHUSD",1644942625308,0.80216,3116.5,3116.1,0.98139316]
["bitfinex","ETHUSD",1644942625507,0.00396828,3116.4,3116.0,3.3483]
["bitfinex","ETHUSD",1644942625765,0.00396828,3116.4,3116.0,1.88997271]
["bitfinex","ETHUSD",1644942625966,0.00396828,3116.4,3115.7,3.2084215]
["bitfinex","ETHUSD",1644942626568,1.89760673,3116.4,3115.7,0.3]
["bitfinex","ETHUSD",1644942626767,1.89760673,3116.4,3115.4,3.02755006]
["bitfinex","ETHUSD",1644942626964,1.89760673,3116.4,3115.5,1.0]
["bitfinex","ETHUSD",1644942627165,0.00271033,3116.2,3115.6,0.3]
["bitfinex","ETHUSD",1644942627665,0.80225,3116.1,3115.6,1.10222]
["bitfinex","ETHUSD",1644942627868,0.00396828,3116.0,3115.6,0.3]
["bitfinex","ETHUSD",1644942628067,0.00396828,3116.0,3115.4,3.5087139]
["bitfinex","ETHUSD",1644942628267,0.00667873,3116.0,3115.4,3.5087139]
["bitfinex","ETHUSD",1644942628565,0.00667873,3116.0,3115.6,0.80221]
["bitfinex","ETHUSD",1644942629167,0.00396828,3116.0,3115.6,1.10221]
["bitfinex","ETHUSD",1644942629367,0.00396828,3116.0,3115.6,1.40221]
["bitfinex","ETHUSD",1644942629607,0.00667876,3116.0,3115.6,1.90435]
["bitfinex","ETHUSD",1644942629805,0.00667876,3116.0,3115.6,2.20435]
["bitfinex","ETHUSD",1644942629806,0.00271048,3116.0,3115.6,2.20435]
["bitfinex","ETHUSD",1644942630008,0.00271048,3116.0,3115.6,5.48414078]
["bitfinex","ETHUSD",1644942630410,0.00396828,3116.3,3115.7,1.0]
["bitfinex","ETHUSD",1644942630608,0.00271048,3116.0,3115.7,1.0]
["bitfinex","ETHUSD",1644942631307,0.00271048,3116.0,3115.6,1.40221]
["bitfinex","ETHUSD",1644942631508,0.00396828,3116.4,3115.8,3.34571384]
["bitfinex","ETHUSD",1644942631709,0.00396828,3116.4,3115.8,4.74789384]
["bitfinex","ETHUSD",1644942631909,0.00271045,3116.0,3115.9,0.83812674]
["bitfinex","ETHUSD",1644942632110,0.00271045,3116.0,3115.8,3.94571384]
["bitfinex","ETHUSD",1644942632111,0.00271045,3116.0,3115.8,0.6]
["bitfinex","ETHUSD",1644942632310,0.00271045,3116.0,3115.8,0.3]
["bitfinex","ETHUSD",1644942632510,0.00271045,3116.0,3115.7,1.90425]
["bitfinex","ETHUSD",1644942632710,0.00396828,3116.7,3115.7,0.3]
["bitfinex","ETHUSD",1644942632917,0.00396828,3116.7,3115.6,0.80224]
["bitfinex","ETHUSD",1644942632918,1.60454,3116.2,3115.6,0.80224]
["bitfinex","ETHUSD",1644942633111,0.0066787,3116.1,3115.7,1.05706092]
["bitfinex","ETHUSD",1644942633358,0.0066787,3116.1,3115.7,5.2914443]
["bitfinex","ETHUSD",1644942633359,0.00271042,3116.1,3115.7,5.2914443]
["bitfinex","ETHUSD",1644942633762,0.00271042,3116.1,3115.7,6.0936589]
["bitfinex","ETHUSD",1644942633962,0.80215,3116.4,3115.7,6.0936589]
["bitfinex","ETHUSD",1644942634161,0.00271042,3116.1,3115.8,1.4021]
["bitfinex","ETHUSD",1644942634364,0.00271042,3116.1,3115.9,3.44739263]
["bitfinex","ETHUSD",1644942634561,0.00271042,3116.1,3116.0,3.29557057]
["bitfinex","ETHUSD",1644942634761,0.00271042,3116.1,3116.0,3.59557057]
["bitfinex","ETHUSD",1644942635162,1.60415,3116.9,3116.0,3.89557057]
["bitfinex","ETHUSD",1644942635362,0.00082012,3116.2,3116.0,3.89557057]
["bitfinex","ETHUSD",1644942635566,0.00082012,3116.2,3116.0,0.6]
["bitfinex","ETHUSD",1644942636164,0.00082012,3116.2,3116.0,0.3]
["bitfinex","ETHUSD",1644942636361,0.00396828,3116.8,3116.0,0.3]
["bitfinex","ETHUSD",1644942636562,0.80215,3116.4,3116.0,0.80214]
["bitfinex","ETHUSD",1644942636764,0.00271396,3116.3,3116.0,4.08371465]
["bitfinex","ETHUSD",1644942637009,0.00271396,3116.3,3116.0,1.10214]
["bitfinex","ETHUSD",1644942637010,0.00668224,3116.3,3116.0,1.10214]
["bitfinex","ETHUSD",1644942637210,0.00271396,3116.3,3116.0,0.3]
["bitfinex","ETHUSD",1644942637410,0.00271396,3116.3,3116.0,3.2926602]
["bitfinex","ETHUSD",1644942637616,0.00396828,3116.5,3116.2,1.05817926]
["bitfinex","ETHUSD",1644942637814,1.60807828,3117.1,3116.3,0.80206]
["bitfinex","ETHUSD",1644942638611,1.60807828,3117.1,3116.1,0.3]
["bitfinex","ETHUSD",1644942639014,0.80206,3116.6,3116.1,1.10212]
["bitfinex","ETHUSD",1644942639216,0.00396828,3116.5,3116.1,1.10212]
["bitfinex","ETHUSD",1644942639412,0.00396828,3116.5,3116.1,0.3]
["bitfinex","ETHUSD",1644942639613,0.00396828,3116.5,3116.0,3.91829742]
["bitfinex","ETHUSD",1644942640413,0.00082012,3116.4,3116.1,1.604185]
["bitfinex","ETHUSD",1644942640615,0.00082012,3116.4,3116.2,3.51793598]
["bitfinex","ETHUSD",1644942640890,0.00082012,3116.4,3116.3,2.10270803]
["bitfinex","ETHUSD",1644942641085,0.00082012,3116.4,3116.3,5.524967]
["bitfinex","ETHUSD",1644942641284,0.00396828,3117.2,3116.3,5.524967]
["bitfinex","ETHUSD",1644942641494,1.60794828,3117.2,3116.6,0.80201]
["bitfinex","ETHUSD",1644942641683,1.60794828,3117.2,3116.6,1.10201]
["bitfinex","ETHUSD",1644942641884,1.26908324,3117.1,3116.6,1.10201]
["bitfinex","ETHUSD",1644942642086,0.80202,3116.9,3116.6,1.10201]
["bitfinex","ETHUSD",1644942642286,0.00396828,3117.0,3116.6,1.10201]
["bitfinex","ETHUSD",1644942642287,0.00396828,3117.0,3116.7,3.58623778]
["bitfinex","ETHUSD",1644942642486,0.00396828,3117.1,3116.7,5.19011058]
["bitfinex","ETHUSD",1644942642688,2.78e-05,3117.3,3116.8,1.10191]
["bitfinex","ETHUSD",1644942642886,0.00246081,3116.9,3116.8,1.10191]
["bitfinex","ETHUSD",1644942643287,0.00246081,3116.9,3116.8,4.40436334]
["bitfinex","ETHUSD",1644942643589,0.00396828,3117.2,3116.8,5.35329776]
["bitfinex","ETHUSD",1644942643590,0.80588828,3117.2,3116.8,5.35329776]
["bitfinex","ETHUSD",1644942643786,0.80588828,3117.2,3117.0,1.1019209]
["bitfinex","ETHUSD",1644942644615,0.80588828,3117.2,3117.0,0.3]
["bitfinex","ETHUSD",1644942644815,0.80588828,3117.2,3116.9,0.3]
["bitfinex","ETHUSD",1644942645016,0.80588828,3117.2,3116.9,1.9038813]
["bitfinex","ETHUSD",1644942645216,0.80588828,3117.2,3116.7,1.60379]
["bitfinex","ETHUSD",1644942645217,1.27425437,3117.1,3116.7,1.60379]
["bitfinex","ETHUSD",1644942645417,0.80206,3116.9,3116.6,0.3]
["bitfinex","ETHUSD",1644942645618,0.80206,3116.9,3116.3,3.58826135]
["bitfinex","ETHUSD",1644942645619,0.267011,3116.5,3116.4,0.3]
["bitfinex","ETHUSD",1644942646017,0.27097928,3116.5,3116.4,0.3]
["bitfinex","ETHUSD",1644942646221,0.27097928,3116.5,3116.4,4.69944069]
["bitfinex","ETHUSD",1644942646420,0.27097928,3116.5,3116.4,4.58154185]
["bitfinex","ETHUSD",1644942646618,0.27097928,3116.5,3116.4,5.58154185]
["bitfinex","ETHUSD",1644942646818,0.27097928,3116.5,3116.4,2.18210116]
["bitfinex","ETHUSD",1644942648468,0.27097928,3116.5,3116.3,0.3]
["bitfinex","ETHUSD",1644942648669,0.27097928,3116.5,3116.1,1.8138359]
["bitfinex","ETHUSD",1644942649071,0.27097928,3116.5,3116.4,0.80203]
["bitfinex","ETHUSD",1644942650272,0.27097928,3116.5,3116.1,1.8138359]
["bitfinex","ETHUSD",1644942650871,1.07317928,3116.5,3116.1,1.8138359]
["bitfinex","ETHUSD",1644942651074,0.27097928,3116.5,3115.4,1.1757]
["bitfinex","ETHUSD",1644942651275,0.27345647,3116.5,3116.2,0.80212]
["bitfinex","ETHUSD",1644942652117,0.27097928,3116.5,3116.2,0.80212]
["bitfinex","ETHUSD",1644942652511,0.27097928,3116.5,3116.2,1.10212]
["bitfinex","ETHUSD",1644942652711,0.27097928,3116.5,3116.2,0.8020342]
["bitfinex","ETHUSD",1644942653712,1.07310928,3116.5,3116.2,0.8020342]
["bitfinex","ETHUSD",1644942654116,1.07310928,3116.5,3116.3,0.8021]
["bitfinex","ETHUSD",1644942654715,0.27097928,3116.5,3116.4,0.3]
["bitfinex","ETHUSD",1644942655865,0.27097928,3116.5,3116.3,1.9039958]
["bitfinex","ETHUSD",1644942656768,0.27097928,3116.5,3116.4,0.3]
["bitfinex","ETHUSD",1644942659534,2.78e-05,3117.3,3116.6,1.60362]
["bitfinex","ETHUSD",1644942659733,2.78e-05,3117.3,3116.7,0.384]
["bitfinex","ETHUSD",1644942659931,2.78e-05,3117.3,3116.7,0.9911733]
["bitfinex","ETHUSD",1644942660330,2.78e-05,3117.3,3116.7,3.5945455]
["bitfinex","ETHUSD",1644942660532,2.78e-05,3117.3,3116.7,2.5945455]
["bitfinex","ETHUSD",1644942660836,2.78e-05,3117.3,3116.9,0.80174]
["bitfinex","ETHUSD",1644942660837,0.00246622,3117.2,3116.9,0.80174]
["bitfinex","ETHUSD",1644942661031,0.00246622,3117.2,3116.9,1.597984]
["bitfinex","ETHUSD",1644942661231,0.00246622,3117.2,3117.0,0.6]
["bitfinex","ETHUSD",1644942661430,0.00246622,3117.2,3117.0,1.4017219]
["bitfinex","ETHUSD",1644942661633,2.78e-05,3117.3,3117.0,1.4017219]
["bitfinex","ETHUSD",1644942661830,2.78e-05,3117.3,3117.0,2.4017219]
["bitfinex","ETHUSD",1644942662035,2.78e-05,3117.3,3117.0,3.0051819]
["bitfinex","ETHUSD",1644942662231,2.78e-05,3117.3,3117.0,4.8069119]
["bitfinex","ETHUSD",1644942664269,0.00249299,3117.3,3117.0,4.8069119]
["bitfinex","ETHUSD",1644942665068,0.00249299,3117.3,3117.1,0.98579241]
["bitfinex","ETHUSD",1644942665268,2.78e-05,3117.3,3117.1,0.98579241]
["bitfinex","ETHUSD",1644942665467,0.00251949,3117.3,3117.1,1.0]
["bitfinex","ETHUSD",1644942665669,0.00171949,3117.3,3117.1,1.0]
["bitfinex","ETHUSD",1644942665868,0.00171949,3117.3,3117.2,0.80175]
["bitfinex","ETHUSD",1644942666068,0.00171949,3117.3,3117.2,1.10175]
["bitfinex","ETHUSD",1644942666269,0.00171949,3117.3,3117.2,4.44629587]
["bitfinex","ETHUSD",1644942666467,0.13819997,3117.5,3117.2,4.44629587]
["bitfinex","ETHUSD",1644942666671,0.13819997,3117.5,3117.3,1.10172]
["bitfinex","ETHUSD",1644942666870,0.13819997,3117.5,3117.3,1.40172]
["bitfinex","ETHUSD",1644942667113,0.13819997,3117.5,3117.4,0.80172]
["bitfinex","ETHUSD",1644942668614,0.13819997,3117.5,3117.4,0.87954436]
["bitfinex","ETHUSD",1644942669921,0.13819997,3117.5,3117.4,0.87951746]
["bitfinex","ETHUSD",1644942670960,0.13819997,3117.5,3117.4,4.15161048]
["bitfinex","ETHUSD",1644942671165,0.13819997,3117.5,3117.4,4.1434563]
["bitfinex","ETHUSD",1644942671762,0.13819997,3117.5,3117.4,0.87951746]
["bitfinex","ETHUSD",1644942672162,0.13819997,3117.5,3117.4,5.1643368]
["bitfinex","ETHUSD",1644942672364,0.09954649,3117.5,3117.4,5.1643368]
["bitfinex","ETHUSD",1644942672764,0.09954649,3117.5,3117.4,5.25315794]
["bitfinex","ETHUSD",1644942674715,0.09954649,3117.5,3117.4,1.87951746]
["bitfinex","ETHUSD",1644942674916,0.09954649,3117.5,3117.4,5.16552431]
["bitfinex","ETHUSD",1644942678768,0.09954649,3117.5,3117.4,5.3195037]
["bitfinex","ETHUSD",1644942679366,0.09954649,3117.5,3117.4,5.16552431]
["bitfinex","ETHUSD",1644942680370,0.09954649,3117.5,3117.4,5.3191754]
["bitfinex","ETHUSD",1644942680569,0.09954649,3117.5,3117.4,5.16552431]
["bitfinex","ETHUSD",1644942680771,0.00394844,3118.6,3117.4,6.13545055]
["bitfinex","ETHUSD",1644942680969,0.00394844,3118.6,3117.6,1.60304]
["bitfinex","ETHUSD",1644942681171,0.00394844,3118.6,3117.8,0.80152]
["bitfinex","ETHUSD",1644942681370,0.00394844,3118.6,3117.9,3.78176218]
["bitfinex","ETHUSD",1644942681568,0.00394844,3118.6,3118.0,0.07779746]
["bitfinex","ETHUSD",1644942681768,0.00394844,3118.6,3118.1,0.64420448]
["bitfinex","ETHUSD",1644942682019,0.00394844,3118.6,3118.2,0.07779746]
["bitfinex","ETHUSD",1644942682217,0.00394844,3118.6,3118.3,1.10152]
["bitfinex","ETHUSD",1644942682418,0.00394844,3118.8,3118.3,0.3]
["bitfinex","ETHUSD",1644942682621,0.80155,3118.7,3118.4,0.8015438]
["bitfinex","ETHUSD",1644942682818,0.80155,3118.7,3118.4,1.1015438]
["bitfinex","ETHUSD",1644942683023,0.80155,3118.7,3118.5,0.3]
["bitfinex","ETHUSD",1644942683418,0.80155,3118.7,3118.5,1.10156]
["bitfinex","ETHUSD",1644942683818,0.80155,3118.7,3118.5,1.9031108]
["bitfinex","ETHUSD",1644942685866,0.80155,3118.7,3118.5,0.14566396]
["bitfinex","ETHUSD",1644942686263,0.80815063,3118.8,3118.5,0.94721476]
["bitfinex","ETHUSD",1644942686862,0.80547844,3118.8,3118.5,0.94721476]
["bitfinex","ETHUSD",1644942687263,0.80815063,3118.8,3118.5,1.74873476]
["bitfinex","ETHUSD",1644942687564,0.80815063,3118.8,3118.6,1.6030217]
["bitfinex","ETHUSD",1644942688167,0.80547844,3118.8,3118.6,1.6030217]
["bitfinex","ETHUSD",1644942689913,0.80547844,3118.8,3118.6,1.9030217]
["bitfinex","ETHUSD",1644942690314,0.00394844,3118.8,3118.6,1.9030217]
["bitfinex","ETHUSD",1644942690617,0.80149,3118.9,3118.7,0.80152]
["bitfinex","ETHUSD",1644942690821,0.00394844,3118.8,3118.7,0.80152]
["bitfinex","ETHUSD",1644942691214,0.00394844,3118.8,3118.6,1.1015117]
["bitfinex","ETHUSD",1644942691816,0.00394844,3118.8,3118.6,1.9030617]
["bitfinex","ETHUSD",1644942692216,0.00394844,3118.8,3118.6,1.1015117]
["bitfinex","ETHUSD",1644942693117,0.00394844,3118.8,3118.6,0.8015117]
["bitfinex","ETHUSD",1644942693366,1.24418312,3118.7,3118.6,0.8015117]
["bitfinex","ETHUSD",1644942694260,0.00394844,3118.8,3118.6,1.6030717]
["bitfinex","ETHUSD",1644942694463,0.00662063,3118.8,3118.6,0.80156]
["bitfinex","ETHUSD",1644942694660,0.00662063,3118.8,3118.6,0.8015343]
["bitfinex","ETHUSD",1644942694661,0.80155,3118.8,3118.6,0.8015343]
["bitfinex","ETHUSD",1644942694961,0.80155,3118.8,3118.6,1.1015343]
["bitfinex","ETHUSD",1644942695160,0.80155,3118.8,3118.6,0.3]
["bitfinex","ETHUSD",1644942695758,0.80155,3118.8,3118.3,1.40161]
["bitfinex","ETHUSD",1644942695965,1.24534652,3118.7,3118.3,1.40161]
["bitfinex","ETHUSD",1644942696261,2.04696652,3118.7,3118.4,0.8016216]
["bitfinex","ETHUSD",1644942696460,1.24534652,3118.6,3118.4,1.6032316]
["bitfinex","ETHUSD",1644942696664,1.24534652,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1644942696861,1.24534652,3118.6,3117.9,2.08069531]
["bitfinex","ETHUSD",1644942697123,1.24534652,3118.6,3117.5,2.7983]
["bitfinex","ETHUSD",1644942697318,0.80185,3118.4,3117.6,0.10045648]
["bitfinex","ETHUSD",1644942697518,1.24536234,3118.3,3117.6,0.10045648]
["bitfinex","ETHUSD",1644942697719,2.84901234,3118.3,3117.6,0.90225648]
["bitfinex","ETHUSD",1644942697921,1.14536234,3118.2,3117.7,0.90227738]
["bitfinex","ETHUSD",1644942698123,1.60359,3118.3,3117.7,0.8018209]
["bitfinex","ETHUSD",1644942698523,0.8018,3118.1,3117.7,0.8018209]
["bitfinex","ETHUSD",1644942698920,0.8018,3118.1,3117.7,1.19610586]
["bitfinex","ETHUSD",1644942699123,0.8018,3118.1,3117.8,0.80172]
["bitfinex","ETHUSD",1644942701368,0.8018,3118.1,3117.8,1.6034373]
["bitfinex","ETHUSD",1644942701765,0.8018,3118.1,3117.9,0.80172]
["bitfinex","ETHUSD",1644942701966,0.8018,3118.1,3117.7,0.8018209]
["bitfinex","ETHUSD",1644942702165,0.8018,3118.1,3117.7,1.1018209]
["bitfinex","ETHUSD",1644942702364,0.8018,3118.1,3117.8,0.8017756]
["bitfinex","ETHUSD",1644942702567,0.8018,3118.1,3117.7,0.3]
["bitfinex","ETHUSD",1644942702770,0.8018,3118.1,3117.5,0.8018]
["bitfinex","ETHUSD",1644942702973,0.8018,3118.1,3117.3,2.2036]
["bitfinex","ETHUSD",1644942703171,0.8018,3118.1,3117.3,0.3]
["bitfinex","ETHUSD",1644942703368,0.80186,3118.0,3117.3,0.3]
["bitfinex","ETHUSD",1644942703569,0.80184,3117.9,3117.3,0.3]
["bitfinex","ETHUSD",1644942703775,0.80184,3117.9,3117.4,0.80183]
["bitfinex","ETHUSD",1644942704170,0.80184,3117.9,3117.4,1.10183]
["bitfinex","ETHUSD",1644942704373,0.80184,3117.9,3117.4,0.3]
["bitfinex","ETHUSD",1644942704616,4.25425276,3117.9,3117.3,0.3]
["bitfinex","ETHUSD",1644942704815,0.80184,3117.9,3117.1,0.3]
["bitfinex","ETHUSD",1644942705116,0.80184,3117.9,3116.9,0.6071733]
["bitfinex","ETHUSD",1644942705117,0.80184,3117.9,3116.9,0.9071733]
["bitfinex","ETHUSD",1644942705314,1.60376,3117.9,3117.1,0.8019454]
["bitfinex","ETHUSD",1644942705614,1.60376,3117.9,3117.0,0.80192]
["bitfinex","ETHUSD",1644942706416,1.60386,3117.8,3116.9,1.10195]
["bitfinex","ETHUSD",1644942706614,0.80195,3117.6,3116.9,1.10195]
["bitfinex","ETHUSD",1644942706827,0.80195,3117.6,3116.9,1.54943655]
["bitfinex","ETHUSD",1644942707215,0.80195,3117.6,3116.9,0.3]
["bitfinex","ETHUSD",1644942707415,0.68074589,3117.6,3116.9,1.7091556]
["bitfinex","ETHUSD",1644942707615,0.80203,3117.5,3116.9,0.3]
["bitfinex","ETHUSD",1644942707814,1.60407,3117.5,3116.8,0.3]
["bitfinex","ETHUSD",1644942708016,1.60407,3117.5,3116.7,0.9071733]
["bitfinex","ETHUSD",1644942708267,1.60407,3117.5,3116.6,0.6071733]
["bitfinex","ETHUSD",1644942708268,23.07131993,3117.4,3116.6,0.6071733]
["bitfinex","ETHUSD",1644942708468,23.87337993,3117.4,3116.5,0.8021005]
["bitfinex","ETHUSD",1644942708668,1.0,3117.3,3116.4,0.3]
["bitfinex","ETHUSD",1644942708867,1.0,3117.3,3116.5,0.3]
["bitfinex","ETHUSD",1644942708868,5.07934,3117.2,3116.5,0.3]
["bitfinex","ETHUSD",1644942709071,5.07934,3117.2,3116.4,0.3]
["bitfinex","ETHUSD",1644942709269,1.60426,3117.2,3116.4,0.3]
["bitfinex","ETHUSD",1644942709468,1.60426,3117.2,3116.4,0.9071733]
["bitfinex","ETHUSD",1644942709667,1.60426,3117.2,3116.4,1.2071733]
["bitfinex","ETHUSD",1644942709867,1.60426,3117.2,3116.5,0.6071733]
["bitfinex","ETHUSD",1644942710067,0.80213,3117.1,3116.5,0.6071733]
["bitfinex","ETHUSD",1644942710268,4.24386994,3117.1,3116.4,0.6071733]
["bitfinex","ETHUSD",1644942710471,1.10200242,3116.7,3116.3,0.3]
["bitfinex","ETHUSD",1644942710668,1.60427,3116.8,3116.2,1.2179959]
["bitfinex","ETHUSD",1644942710867,1.60427,3116.8,3116.2,0.0108226]
["bitfinex","ETHUSD",1644942711066,1.60427,3116.8,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942711268,1.60427,3116.8,3116.3,0.8021125]
["bitfinex","ETHUSD",1644942712114,0.80214,3116.6,3116.4,0.3]
["bitfinex","ETHUSD",1644942712314,1.95252635,3116.6,3116.4,0.3]
["bitfinex","ETHUSD",1644942712517,0.80214,3116.6,3116.1,1.2071733]
["bitfinex","ETHUSD",1644942713014,0.80214,3116.6,3116.1,0.3]
["bitfinex","ETHUSD",1644942713616,1.688084,3116.6,3115.9,0.6071733]
["bitfinex","ETHUSD",1644942713817,1.688084,3116.6,3115.7,0.617997]
["bitfinex","ETHUSD",1644942714014,1.688084,3116.6,3115.7,0.0108237]
["bitfinex","ETHUSD",1644942714413,1.688084,3116.6,3115.7,0.617997]
["bitfinex","ETHUSD",1644942714615,8.14587762,3116.6,3115.7,0.6071733]
["bitfinex","ETHUSD",1644942714813,8.14587762,3116.6,3115.8,0.6071733]
["bitfinex","ETHUSD",1644942715016,8.14587762,3116.6,3115.5,0.61799749]
["bitfinex","ETHUSD",1644942715017,0.8024,3116.4,3115.5,0.61799749]
["bitfinex","ETHUSD",1644942715215,0.80239,3116.2,3115.5,0.61799749]
["bitfinex","ETHUSD",1644942715615,0.80239,3116.2,3115.5,0.01082419]
["bitfinex","ETHUSD",1644942715870,0.80239,3116.2,3115.3,1.7095482]
["bitfinex","ETHUSD",1644942716065,0.8024,3116.1,3115.4,0.6071733]
["bitfinex","ETHUSD",1644942716271,0.8024,3116.1,3115.5,0.6071733]
["bitfinex","ETHUSD",1644942716463,0.8024,3116.1,3115.6,0.6071733]
["bitfinex","ETHUSD",1644942716664,0.8024,3116.1,3115.5,0.6071733]
["bitfinex","ETHUSD",1644942717264,0.8024,3116.1,3115.3,1.7095387]
["bitfinex","ETHUSD",1644942717463,0.8024,3116.1,3115.3,0.6071733]
["bitfinex","ETHUSD",1644942717665,0.8024,3116.1,3115.2,0.91799835]
["bitfinex","ETHUSD",1644942718064,0.8024,3116.1,3115.3,0.09564835]
["bitfinex","ETHUSD",1644942718464,0.8024,3116.1,3115.3,0.89802445]
["bitfinex","ETHUSD",1644942718667,0.8024,3116.1,3115.4,0.09564835]
["bitfinex","ETHUSD",1644942718865,0.7524,3116.1,3115.4,0.09564835]
["bitfinex","ETHUSD",1644942719064,0.7524,3116.1,3115.4,0.70282165]
["bitfinex","ETHUSD",1644942719266,0.7524,3116.1,3115.4,1.00282165]
["bitfinex","ETHUSD",1644942719525,0.7524,3116.1,3115.5,0.09564835]
["bitfinex","ETHUSD",1644942719716,19.4724,3116.1,3115.6,0.09564835]
["bitfinex","ETHUSD",1644942719916,0.7524,3116.1,3115.7,0.09644895]
["bitfinex","ETHUSD",1644942720117,0.7524,3116.1,3115.8,0.09564835]
["bitfinex","ETHUSD",1644942720317,0.87484881,3116.0,3115.9,0.09564835]
["bitfinex","ETHUSD",1644942720716,0.87484881,3116.0,3115.7,0.0008006]
["bitfinex","ETHUSD",1644942721117,0.7524,3116.1,3115.4,0.3]
["bitfinex","ETHUSD",1644942721318,0.80231,3116.0,3115.4,0.6]
["bitfinex","ETHUSD",1644942721616,0.80231,3116.0,3115.4,0.6071733]
["bitfinex","ETHUSD",1644942721817,0.80231,3116.0,3115.5,0.80226]
["bitfinex","ETHUSD",1644942722026,4.63572,3116.6,3115.7,0.6071733]
["bitfinex","ETHUSD",1644942722218,3.83355,3116.6,3115.9,0.6071733]
["bitfinex","ETHUSD",1644942722419,0.80205,3116.6,3116.0,0.8020969]
["bitfinex","ETHUSD",1644942722618,0.80205,3116.6,3116.1,0.3]
["bitfinex","ETHUSD",1644942722819,0.80205,3116.6,3116.2,0.80209]
["bitfinex","ETHUSD",1644942723120,1.60411,3117.2,3116.2,0.3]
["bitfinex","ETHUSD",1644942723376,0.80195,3117.1,3116.1,0.3]
["bitfinex","ETHUSD",1644942723573,0.80195,3117.1,3115.8,5.49296]
["bitfinex","ETHUSD",1644942723767,0.80195,3117.1,3115.8,5.79296]
["bitfinex","ETHUSD",1644942723969,5.05463779,3117.4,3116.2,0.8021164]
["bitfinex","ETHUSD",1644942723970,1.06891596,3116.8,3116.2,0.8021164]
["bitfinex","ETHUSD",1644942724169,1.60411,3116.9,3116.2,0.8021164]
["bitfinex","ETHUSD",1644942724368,0.802,3117.1,3116.2,1.6]
["bitfinex","ETHUSD",1644942724767,0.802,3117.1,3116.2,0.3]
["bitfinex","ETHUSD",1644942724967,0.802,3117.1,3116.2,0.9071733]
["bitfinex","ETHUSD",1644942725568,0.802,3117.1,3116.5,0.8020072]
["bitfinex","ETHUSD",1644942725772,6.36334,3117.5,3116.6,0.3]
["bitfinex","ETHUSD",1644942725969,4.7595,3117.5,3116.6,0.3]
["bitfinex","ETHUSD",1644942726470,5.68801769,3117.5,3116.5,0.3]
["bitfinex","ETHUSD",1644942726670,5.68801769,3117.5,3116.3,0.9071733]
["bitfinex","ETHUSD",1644942727024,0.80193,3117.2,3116.9,0.3]
["bitfinex","ETHUSD",1644942727420,0.69008366,3117.2,3116.7,0.3]
["bitfinex","ETHUSD",1644942727820,0.69008366,3117.2,3116.6,1.6039392]
["bitfinex","ETHUSD",1644942728022,0.69008366,3117.2,3116.2,0.81221852]
["bitfinex","ETHUSD",1644942728822,1.1922416,3117.0,3116.2,0.81221852]
["bitfinex","ETHUSD",1644942729024,0.80203,3116.9,3116.2,1.90417]
["bitfinex","ETHUSD",1644942729222,0.80203,3116.9,3116.4,0.80203]
["bitfinex","ETHUSD",1644942729424,0.80203,3116.9,3116.5,0.8020931]
["bitfinex","ETHUSD",1644942729726,0.80203,3116.9,3116.5,1.4020931]
["bitfinex","ETHUSD",1644942729921,0.80203,3116.9,3116.6,0.80197]
["bitfinex","ETHUSD",1644942730123,4.7595,3117.5,3116.8,0.80192]
["bitfinex","ETHUSD",1644942730124,0.80193,3117.2,3116.8,0.80192]
["bitfinex","ETHUSD",1644942730623,0.80193,3117.2,3116.8,1.40192]
["bitfinex","ETHUSD",1644942730874,0.80193,3117.2,3116.8,2.2038594]
["bitfinex","ETHUSD",1644942731369,0.80193,3117.2,3116.9,0.80193]
["bitfinex","ETHUSD",1644942732376,3.3132,3117.8,3116.9,0.80193]
["bitfinex","ETHUSD",1644942732572,3.3132,3117.8,3117.3,0.80169]
["bitfinex","ETHUSD",1644942732771,6.8020287,3118.2,3117.3,1.10169]
["bitfinex","ETHUSD",1644942732772,6.7981,3118.2,3117.3,1.10169]
["bitfinex","ETHUSD",1644942733169,6.7981,3118.2,3117.3,0.6]
["bitfinex","ETHUSD",1644942733170,1.2089,3118.2,3117.3,0.6]
["bitfinex","ETHUSD",1644942733370,1.09901811,3117.9,3117.3,2.4051588]
["bitfinex","ETHUSD",1644942733570,1.90081811,3117.9,3117.3,2.4051588]
["bitfinex","ETHUSD",1644942733769,0.8018,3117.9,3117.5,0.80176]
["bitfinex","ETHUSD",1644942734618,0.8018,3117.9,3117.4,1.1016994]
["bitfinex","ETHUSD",1644942735023,0.8018,3117.9,3117.4,0.8016994]
["bitfinex","ETHUSD",1644942735718,0.8018,3117.9,3117.5,0.3]
["bitfinex","ETHUSD",1644942735919,0.96321983,3117.8,3117.5,0.3]
["bitfinex","ETHUSD",1644942736118,0.96321983,3117.8,3117.5,1.1018194]
["bitfinex","ETHUSD",1644942736418,0.96321983,3117.8,3117.4,0.3]
["bitfinex","ETHUSD",1644942736817,0.96321983,3117.8,3117.3,0.80182]
["bitfinex","ETHUSD",1644942737017,0.96321983,3117.8,3117.3,1.40182]
["bitfinex","ETHUSD",1644942737219,0.96321983,3117.8,3117.3,0.8018707]
["bitfinex","ETHUSD",1644942737819,1.60374,3117.7,3117.3,0.8018707]
["bitfinex","ETHUSD",1644942738871,1.60374,3117.7,3117.3,0.3]
["bitfinex","ETHUSD",1644942739068,1.60374,3117.7,3117.1,1.6037253]
["bitfinex","ETHUSD",1644942739069,1.60374,3117.7,3117.1,2.7056053]
["bitfinex","ETHUSD",1644942739369,1.60374,3117.7,3117.1,0.6]
["bitfinex","ETHUSD",1644942739569,1.60374,3117.7,3117.1,0.3]
["bitfinex","ETHUSD",1644942739769,1.60374,3117.7,3117.2,0.3]
["bitfinex","ETHUSD",1644942740369,1.60374,3117.7,3116.9,2.2038368]
["bitfinex","ETHUSD",1644942740569,1.50374,3117.7,3116.9,2.2038368]
["bitfinex","ETHUSD",1644942741170,1.50374,3117.7,3117.0,0.09253753]
["bitfinex","ETHUSD",1644942741771,1.50374,3117.7,3117.1,0.801921]
["bitfinex","ETHUSD",1644942742019,1.50374,3117.7,3117.2,0.09253753]
["bitfinex","ETHUSD",1644942742318,1.50374,3117.7,3117.3,0.09253753]
["bitfinex","ETHUSD",1644942743719,18.72,3117.6,3117.3,0.09253753]
["bitfinex","ETHUSD",1644942743921,18.72,3117.6,3116.3,0.58308798]
["bitfinex","ETHUSD",1644942743922,28.47546576,3117.5,3116.3,0.58308798]
["bitfinex","ETHUSD",1644942744120,28.47546576,3117.5,3116.4,0.09272846]
["bitfinex","ETHUSD",1644942744121,19.97546576,3117.4,3116.4,0.09272846]
["bitfinex","ETHUSD",1644942744318,19.97546576,3117.4,3116.5,0.09272846]
["bitfinex","ETHUSD",1644942744319,0.80224,3117.2,3116.5,0.09272846]
["bitfinex","ETHUSD",1644942744519,1.25546576,3117.1,3116.6,0.09272846]
["bitfinex","ETHUSD",1644942744719,19.104,3117.3,3116.7,0.09272846]
["bitfinex","ETHUSD",1644942744920,19.104,3117.3,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942744921,1.0,3117.2,3116.8,0.09272846]
["bitfinex","ETHUSD",1644942745118,1.0,3117.2,3116.9,0.09272846]
["bitfinex","ETHUSD",1644942745323,0.8021,3117.2,3117.0,0.09694265]
["bitfinex","ETHUSD",1644942745518,0.80219,3117.1,3116.2,0.6172895]
["bitfinex","ETHUSD",1644942745774,0.80219,3117.1,3116.3,0.09693468]
["bitfinex","ETHUSD",1644942746172,1.18818716,3116.9,3116.4,0.09693468]
["bitfinex","ETHUSD",1644942746372,1.18818716,3116.9,3116.2,0.6071733]
["bitfinex","ETHUSD",1644942746373,2.79255716,3116.9,3116.5,0.09693468]
["bitfinex","ETHUSD",1644942746572,0.80222,3116.8,3116.6,0.09693468]
["bitfinex","ETHUSD",1644942746771,2.79261716,3116.9,3116.7,0.09693468]
["bitfinex","ETHUSD",1644942746973,6.00166716,3116.9,3116.8,0.09693468]
["bitfinex","ETHUSD",1644942747173,6.00166716,3116.9,3116.0,0.3]
["bitfinex","ETHUSD",1644942747373,3.46810618,3116.8,3116.1,0.09703723]
["bitfinex","ETHUSD",1644942747572,0.80227,3116.6,3116.2,0.09703723]
["bitfinex","ETHUSD",1644942747772,0.30663296,3116.6,3116.2,0.09703723]
["bitfinex","ETHUSD",1644942748475,0.30663296,3116.6,3116.3,0.09703723]
["bitfinex","ETHUSD",1644942748675,0.30663296,3116.6,3116.4,0.09703723]
["bitfinex","ETHUSD",1644942748874,0.30663296,3116.6,3116.5,0.09703723]
["bitfinex","ETHUSD",1644942749719,0.30663296,3116.6,3116.5,0.08777918]
["bitfinex","ETHUSD",1644942749923,0.30663296,3116.6,3116.0,0.69495248]
["bitfinex","ETHUSD",1644942750122,0.30663296,3116.6,3116.1,0.08777918]
["bitfinex","ETHUSD",1644942750323,0.30663296,3116.6,3116.3,0.6071733]
["bitfinex","ETHUSD",1644942750529,0.30663296,3116.6,3116.4,0.08777918]
["bitfinex","ETHUSD",1644942750720,0.30663296,3116.6,3116.5,0.08777918]
["bitfinex","ETHUSD",1644942754973,0.30663296,3116.6,3116.3,0.08777918]
["bitfinex","ETHUSD",1644942755375,0.30663296,3116.6,3116.4,0.08777918]
["bitfinex","ETHUSD",1644942755584,0.30663296,3116.6,3116.5,0.08777918]
["bitfinex","ETHUSD",1644942756475,0.30663296,3116.6,3116.0,0.6071733]
["bitfinex","ETHUSD",1644942756880,1.10880296,3116.6,3116.0,0.9071733]
["bitfinex","ETHUSD",1644942757121,0.80218,3116.5,3116.1,0.08777918]
["bitfinex","ETHUSD",1644942757318,0.80218,3116.5,3116.1,0.69495248]
["bitfinex","ETHUSD",1644942757820,0.80218,3116.5,3116.1,1.49710248]
["bitfinex","ETHUSD",1644942758018,0.80218,3116.5,3116.2,0.08777918]
["bitfinex","ETHUSD",1644942758224,1.60438,3116.5,3116.2,0.08777918]
["bitfinex","ETHUSD",1644942758422,1.60438,3116.5,3116.3,0.08777918]
["bitfinex","ETHUSD",1644942758622,1.60438,3116.5,3116.4,0.08777918]
["bitfinex","ETHUSD",1644942758821,1.60438,3116.5,3116.1,0.69495248]
["bitfinex","ETHUSD",1644942759024,1.60438,3116.5,3116.2,0.08777918]
["bitfinex","ETHUSD",1644942759222,1.60438,3116.5,3116.3,0.08777918]
["bitfinex","ETHUSD",1644942759423,0.80218,3116.5,3116.4,0.08777918]
["bitfinex","ETHUSD",1644942759925,0.30663296,3116.6,3116.2,0.08777918]
["bitfinex","ETHUSD",1644942760123,0.30663296,3116.6,3116.3,0.08777918]
["bitfinex","ETHUSD",1644942760326,0.30663296,3116.6,3116.4,0.08777918]
["bitfinex","ETHUSD",1644942760526,0.30663296,3116.6,3116.2,0.6071733]
["bitfinex","ETHUSD",1644942760777,0.30663296,3116.6,3116.2,0.69495248]
["bitfinex","ETHUSD",1644942760969,0.30663296,3116.6,3116.3,0.08777918]
["bitfinex","ETHUSD",1644942761173,0.30663296,3116.6,3116.4,0.08777918]
["bitfinex","ETHUSD",1644942761372,0.30663296,3116.6,3116.5,0.08777918]
["bitfinex","ETHUSD",1644942763481,0.80208,3116.8,3116.5,3.95800557]
["bitfinex","ETHUSD",1644942763674,0.80208,3116.8,3116.6,0.69495248]
["bitfinex","ETHUSD",1644942763873,0.80208,3116.8,3116.6,1.49692248]
["bitfinex","ETHUSD",1644942764073,1.6041,3116.9,3116.7,0.08777918]
["bitfinex","ETHUSD",1644942764516,1.6041,3116.9,3116.8,0.08777918]
["bitfinex","ETHUSD",1644942764720,0.80199,3117.1,3116.8,0.08777918]
["bitfinex","ETHUSD",1644942764917,0.80199,3117.1,3116.9,0.08777918]
["bitfinex","ETHUSD",1644942765118,0.80199,3117.1,3117.0,0.08777918]
["bitfinex","ETHUSD",1644942765318,1.604,3117.1,3116.7,0.802]
["bitfinex","ETHUSD",1644942765519,1.604,3117.1,3116.8,0.08777918]
["bitfinex","ETHUSD",1644942765520,1.19127289,3116.9,3116.8,0.08777918]
["bitfinex","ETHUSD",1644942766922,1.84339289,3116.9,3116.5,0.08777918]
["bitfinex","ETHUSD",1644942767321,1.84339289,3116.9,3116.5,0.88985958]
["bitfinex","ETHUSD",1644942767522,2.64551289,3116.9,3116.6,0.08777918]
["bitfinex","ETHUSD",1644942767721,2.30674956,3116.9,3116.6,0.08777918]
["bitfinex","ETHUSD",1644942768570,1.84339289,3116.9,3116.6,0.08777918]
["bitfinex","ETHUSD",1644942769170,1.84339289,3116.9,3116.6,0.88982918]
["bitfinex","ETHUSD",1644942769373,1.84339289,3116.9,3116.7,0.08777918]
["bitfinex","ETHUSD",1644942769572,1.84339289,3116.9,3116.5,0.08777918]
["bitfinex","ETHUSD",1644942769776,1.84339289,3116.9,3116.1,0.01084284]
["bitfinex","ETHUSD",1644942769777,4.68332924,3116.8,3116.1,0.01084284]
["bitfinex","ETHUSD",1644942769972,0.80231,3116.6,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942770174,3.75977963,3116.5,3116.1,0.01084297]
["bitfinex","ETHUSD",1644942770374,0.86423652,3116.3,3116.1,0.01084297]
["bitfinex","ETHUSD",1644942770878,1.66647652,3116.3,3116.1,0.61801627]
["bitfinex","ETHUSD",1644942771276,1.66647652,3116.3,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942771674,1.66647652,3116.3,3116.0,1.4093633]
["bitfinex","ETHUSD",1644942772120,0.86423652,3116.3,3116.0,1.4093633]
["bitfinex","ETHUSD",1644942772321,0.80221,3116.2,3116.0,1.4093633]
["bitfinex","ETHUSD",1644942773724,0.80221,3116.2,3116.0,0.6071733]
["bitfinex","ETHUSD",1644942774324,0.80221,3116.2,3115.9,2.211624]
["bitfinex","ETHUSD",1644942774325,1.60444,3116.2,3115.9,2.211624]
["bitfinex","ETHUSD",1644942774526,0.80221,3116.2,3116.0,0.6071733]
["bitfinex","ETHUSD",1644942774723,0.80221,3116.2,3115.9,2.211624]
["bitfinex","ETHUSD",1644942774924,0.80221,3116.2,3116.0,0.8022]
["bitfinex","ETHUSD",1644942775123,0.80221,3116.2,3116.0,1.4093733]
["bitfinex","ETHUSD",1644942775768,0.80221,3116.2,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942775968,0.80221,3116.2,3116.0,1.4093733]
["bitfinex","ETHUSD",1644942776169,0.80221,3116.2,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942776573,0.80221,3116.2,3116.0,1.4093733]
["bitfinex","ETHUSD",1644942776769,0.80221,3116.2,3116.0,0.6071733]
["bitfinex","ETHUSD",1644942777770,0.80221,3116.2,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942777972,1.60444,3116.2,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942779620,1.60444,3116.2,3116.0,0.6071733]
["bitfinex","ETHUSD",1644942780220,1.60444,3116.2,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942781021,1.60444,3116.2,3116.0,0.6071733]
["bitfinex","ETHUSD",1644942781620,1.60444,3116.2,3116.1,0.6071733]
["bitfinex","ETHUSD",1644942783023,1.60444,3116.2,3115.8,0.6071733]
["bitfinex","ETHUSD",1644942783296,0.80237,3116.0,3115.7,0.6071733]
["bitfinex","ETHUSD",1644942783694,0.80237,3116.0,3115.8,0.6071733]
["bitfinex","ETHUSD",1644942784096,0.80237,3116.0,3115.7,0.81657554]
["bitfinex","ETHUSD",1644942784295,1.60474,3116.0,3115.7,0.81657554]
["bitfinex","ETHUSD",1644942784501,0.80228,3115.9,3115.7,0.81657554]
["bitfinex","ETHUSD",1644942784694,0.80228,3115.9,3115.7,0.3]
["bitfinex","ETHUSD",1644942784895,0.80228,3115.9,3115.7,0.00438049]
["bitfinex","ETHUSD",1644942785094,0.80228,3115.9,3115.7,0.82095603]
["bitfinex","ETHUSD",1644942785297,0.80228,3115.9,3115.8,0.81657554]
["bitfinex","ETHUSD",1644942785598,3.406846,3116.7,3115.7,1.10663049]
["bitfinex","ETHUSD",1644942785599,4.87507,3116.6,3115.7,1.50775625]
["bitfinex","ETHUSD",1644942785797,4.87507,3116.6,3116.4,0.61323728]
["bitfinex","ETHUSD",1644942786001,0.25,3116.9,3116.5,0.61323728]
["bitfinex","ETHUSD",1644942786197,9.64467,3117.4,3116.6,0.61323728]
["bitfinex","ETHUSD",1644942786401,4.5606,3117.4,3116.7,0.61323728]
["bitfinex","ETHUSD",1644942786598,1.60406,3116.9,3116.6,0.61323728]
["bitfinex","ETHUSD",1644942787020,1.60406,3116.9,3116.5,0.61323728]
["bitfinex","ETHUSD",1644942787418,1.60406,3116.9,3116.7,0.61323728]
["bitfinex","ETHUSD",1644942787620,1.35235503,3116.9,3116.8,0.61323728]
["bitfinex","ETHUSD",1644942788120,0.8022,3116.8,3116.5,0.61323728]
["bitfinex","ETHUSD",1644942788320,0.80209,3116.7,3116.5,0.61323728]
["bitfinex","ETHUSD",1644942789123,0.80209,3116.7,3116.5,0.3]
["bitfinex","ETHUSD",1644942789320,0.80213,3116.6,3116.4,1.1176497]
["bitfinex","ETHUSD",1644942789721,0.80213,3116.6,3116.4,1.9042088]
["bitfinex","ETHUSD",1644942789920,0.80213,3116.6,3116.5,0.06834433]
["bitfinex","ETHUSD",1644942791373,0.80213,3116.6,3116.3,1.18599403]
["bitfinex","ETHUSD",1644942791569,0.80213,3116.6,3116.4,0.06834433]
["bitfinex","ETHUSD",1644942792073,0.80213,3116.6,3116.5,0.61397237]
["bitfinex","ETHUSD",1644942792074,1.60429,3116.6,3116.5,0.61397237]
["bitfinex","ETHUSD",1644942792270,1.66634305,3116.6,3116.5,0.61397237]
["bitfinex","ETHUSD",1644942792470,1.66634305,3116.6,3116.5,0.6823167]
["bitfinex","ETHUSD",1644942792670,1.66634305,3116.6,3116.5,0.61397237]
["bitfinex","ETHUSD",1644942793174,2.95689108,3116.6,3116.5,0.06834433]
["bitfinex","ETHUSD",1644942793374,4.25689108,3116.6,3116.5,0.06834433]
["bitfinex","ETHUSD",1644942793769,4.25689108,3116.6,3116.1,0.61397237]
["bitfinex","ETHUSD",1644942793770,18.72,3116.5,3116.1,0.61397237]
["bitfinex","ETHUSD",1644942793971,1.29208539,3116.4,3116.1,0.61397237]
["bitfinex","ETHUSD",1644942794271,0.80232,3116.3,3116.1,0.61397237]
["bitfinex","ETHUSD",1644942794521,0.80232,3116.4,3116.1,0.61397237]
["bitfinex","ETHUSD",1644942794825,0.80232,3116.4,3116.2,0.06836592]
["bitfinex","ETHUSD",1644942795022,0.80232,3116.4,3116.2,0.68233829]
["bitfinex","ETHUSD",1644942795223,0.80232,3116.4,3116.2,0.61397237]
["bitfinex","ETHUSD",1644942795421,1.60463,3116.5,3116.2,0.61397237]
["bitfinex","ETHUSD",1644942795622,1.29191417,3116.4,3116.1,0.68233829]
["bitfinex","ETHUSD",1644942795922,20.32463,3116.5,3116.2,0.06836592]
["bitfinex","ETHUSD",1644942796121,20.32463,3116.5,3116.2,0.61397237]
["bitfinex","ETHUSD",1644942796522,0.80227,3116.3,3116.2,0.61397237]
["bitfinex","ETHUSD",1644942796925,0.80227,3116.3,3116.2,0.68233829]
["bitfinex","ETHUSD",1644942797124,0.80227,3116.3,3116.2,0.61397237]
["bitfinex","ETHUSD",1644942797425,0.80227,3116.3,3116.2,0.06836592]
["bitfinex","ETHUSD",1644942797823,2.89616504,3116.3,3116.2,0.06836592]
["bitfinex","ETHUSD",1644942798023,0.80227,3116.3,3116.2,0.06836592]
["bitfinex","ETHUSD",1644942798268,0.80227,3116.3,3116.1,0.68233829]
["bitfinex","ETHUSD",1644942798672,0.80235,3116.4,3116.2,0.68233829]
["bitfinex","ETHUSD",1644942798870,0.80235,3116.4,3116.3,0.06836592]
["bitfinex","ETHUSD",1644942799070,2.40686,3116.5,3116.2,0.61397237]
["bitfinex","ETHUSD",1644942799272,1.60463,3116.5,3116.2,0.61397237]
["bitfinex","ETHUSD",1644942799473,2.8491,3116.9,3116.3,0.06836592]
["bitfinex","ETHUSD",1644942799672,4.6493,3117.0,3116.6,1.41578327]
["bitfinex","ETHUSD",1644942799872,4.6493,3117.0,3116.3,0.88601562]
["bitfinex","ETHUSD",1644942799873,1.2921119,3116.9,3116.7,0.06836592]
["bitfinex","ETHUSD",1644942800078,0.61093883,3117.5,3116.8,0.06836592]
["bitfinex","ETHUSD",1644942800272,1.86877926,3117.2,3116.4,0.61375327]
["bitfinex","ETHUSD",1644942800475,1.29351721,3117.1,3116.4,1.41589067]
["bitfinex","ETHUSD",1644942800672,1.29351721,3117.1,3116.5,0.06836592]
["bitfinex","ETHUSD",1644942800673,0.80212,3117.0,3116.5,0.06836592]
["bitfinex","ETHUSD",1644942800874,1.29351721,3116.9,3116.5,0.06836592]
["bitfinex","ETHUSD",1644942801273,1.29351721,3116.8,3116.5,0.06836592]
["bitfinex","ETHUSD",1644942801674,1.29351721,3116.8,3116.4,0.61375327]
["bitfinex","ETHUSD",1644942801675,1.29351721,3116.8,3116.6,0.06836592]
["bitfinex","ETHUSD",1644942801873,0.94091985,3116.7,3116.3,0.61375327]
["bitfinex","ETHUSD",1644942802128,2.09561946,3116.6,3116.3,0.61375327]
["bitfinex","ETHUSD",1644942802327,0.80221,3116.6,3116.4,0.0683623]
["bitfinex","ETHUSD",1644942802530,0.80221,3116.6,3116.4,0.61375327]
["bitfinex","ETHUSD",1644942802731,1.60444,3116.6,3116.4,0.61375327]
["bitfinex","ETHUSD",1644942803329,1.60444,3116.6,3116.4,0.68211557]
["bitfinex","ETHUSD",1644942803628,0.80221,3116.6,3116.5,0.0683623]
["bitfinex","ETHUSD",1644942803830,1.60443,3116.6,3116.4,0.68211557]
["bitfinex","ETHUSD",1644942804028,1.60443,3116.6,3116.5,0.0683623]
["bitfinex","ETHUSD",1644942804229,1.60443,3116.6,3116.4,0.0683623]
["bitfinex","ETHUSD",1644942804529,1.60443,3116.6,3116.5,0.0683623]
["bitfinex","ETHUSD",1644942804728,1.60443,3116.6,3116.3,0.61375327]
["bitfinex","ETHUSD",1644942804729,0.80221,3116.6,3116.4,0.68211557]
["bitfinex","ETHUSD",1644942804929,1.60439,3116.6,3116.4,0.68211557]
["bitfinex","ETHUSD",1644942805236,1.60439,3116.6,3116.5,0.0683623]
["bitfinex","ETHUSD",1644942805237,0.80221,3116.6,3116.5,0.0683623]
["bitfinex","ETHUSD",1644942805873,2.09565658,3116.6,3116.5,0.0683623]
["bitfinex","ETHUSD",1644942806273,0.80221,3116.6,3116.4,0.61375327]
["bitfinex","ETHUSD",1644942806672,0.80221,3116.6,3116.5,0.68211557]
["bitfinex","ETHUSD",1644942807675,0.80218,3116.8,3116.5,4.19266511]
["bitfinex","ETHUSD",1644942807878,0.0039287,3117.9,3116.7,0.8176497]
["bitfinex","ETHUSD",1644942808071,1.30407088,3117.8,3117.2,0.613665]
["bitfinex","ETHUSD",1644942808269,1.30407088,3117.8,3117.5,0.613665]
["bitfinex","ETHUSD",1644942808470,0.0039287,3117.9,3117.5,0.6820273]
["bitfinex","ETHUSD",1644942808669,0.94375875,3118.0,3117.5,0.6820273]
["bitfinex","ETHUSD",1644942808869,0.94375875,3118.0,3117.6,0.0683623]
["bitfinex","ETHUSD",1644942809069,0.0039287,3117.9,3117.7,0.0683623]
["bitfinex","ETHUSD",1644942809268,0.0039287,3117.9,3117.7,0.3683623]
["bitfinex","ETHUSD",1644942809525,0.0039287,3117.9,3117.8,0.0683623]
["bitfinex","ETHUSD",1644942810427,1.30226989,3117.9,3117.5,0.0683623]
["bitfinex","ETHUSD",1644942810623,0.8057787,3117.9,3117.5,0.0683623]
["bitfinex","ETHUSD",1644942810829,0.0039287,3117.9,3117.5,0.0683623]
["bitfinex","ETHUSD",1644942811222,5.84805,3118.4,3117.5,0.0683623]
["bitfinex","ETHUSD",1644942811223,0.0039287,3118.3,3117.5,0.0683623]
["bitfinex","ETHUSD",1644942811427,1.29693085,3118.2,3117.5,1.1701961]
["bitfinex","ETHUSD",1644942811628,0.0039287,3118.1,3117.6,0.0683623]
["bitfinex","ETHUSD",1644942812023,0.80179,3118.1,3117.6,0.0683623]
["bitfinex","ETHUSD",1644942812224,0.0039287,3118.0,3117.6,0.0683623]
["bitfinex","ETHUSD",1644942812630,0.0039287,3118.0,3117.7,0.8018082]
["bitfinex","ETHUSD",1644942812929,6.12214,3118.6,3117.8,0.8701023]
["bitfinex","ETHUSD",1644942812930,0.0039287,3118.3,3117.8,0.8701023]
["bitfinex","ETHUSD",1644942813126,1.29593559,3118.2,3117.9,0.0683623]
["bitfinex","ETHUSD",1644942813374,1.29593559,3118.1,3118.0,0.0683623]
["bitfinex","ETHUSD",1644942814070,1.29593559,3118.4,3117.6,0.0683623]
["bitfinex","ETHUSD",1644942814271,0.8057587,3118.0,3117.6,0.0683623]
["bitfinex","ETHUSD",1644942814471,0.80183,3118.0,3117.6,0.0683623]
["bitfinex","ETHUSD",1644942814675,0.0039287,3117.9,3117.7,0.87014409]
["bitfinex","ETHUSD",1644942814974,0.0039287,3117.9,3117.8,0.06833769]
["bitfinex","ETHUSD",1644942815576,0.0039287,3118.2,3117.8,0.06833769]
["bitfinex","ETHUSD",1644942815775,0.0039287,3118.5,3117.8,0.06833769]
["bitfinex","ETHUSD",1644942815978,18.72,3118.3,3117.8,0.06833769]
["bitfinex","ETHUSD",1644942816173,2.10181998,3118.2,3117.1,1.2467]
["bitfinex","ETHUSD",1644942816374,1.29598128,3118.1,3117.2,0.06834276]
["bitfinex","ETHUSD",1644942816574,0.0039287,3118.0,3117.2,0.06834276]
["bitfinex","ETHUSD",1644942816772,0.0039287,3118.0,3117.2,0.36834276]
["bitfinex","ETHUSD",1644942816773,1.29598128,3117.9,3117.2,0.36834276]
["bitfinex","ETHUSD",1644942817019,0.91720827,3117.8,3117.3,0.06834276]
["bitfinex","ETHUSD",1644942817221,0.91720827,3117.8,3117.4,0.06834276]
["bitfinex","ETHUSD",1644942817421,0.91720827,3117.8,3117.5,0.06834276]
["bitfinex","ETHUSD",1644942817623,0.91720827,3117.8,3117.6,0.06834276]
["bitfinex","ETHUSD",1644942817820,0.91720827,3117.8,3116.9,0.613665]
["bitfinex","ETHUSD",1644942817821,0.91720827,3117.8,3116.9,0.68200776]
["bitfinex","ETHUSD",1644942818021,0.80193,3118.1,3117.1,0.80191]
["bitfinex","ETHUSD",1644942818022,0.8058587,3118.1,3117.1,0.80191]
["bitfinex","ETHUSD",1644942818226,0.8058587,3118.1,3117.5,0.8018522]
["bitfinex","ETHUSD",1644942818227,0.8019,3117.7,3117.5,0.8018522]
["bitfinex","ETHUSD",1644942818422,0.8019,3117.7,3117.6,0.06834276]
["bitfinex","ETHUSD",1644942818820,0.8019,3117.7,3117.2,1.6037044]
["bitfinex","ETHUSD",1644942818821,0.8019,3117.7,3117.3,0.06834276]
["bitfinex","ETHUSD",1644942819221,1.17739164,3117.6,3117.3,0.06834276]
["bitfinex","ETHUSD",1644942819423,1.97932164,3117.6,3117.3,0.06834276]
["bitfinex","ETHUSD",1644942820224,0.80193,3117.6,3117.4,0.06834276]
["bitfinex","ETHUSD",1644942820424,0.80193,3117.6,3117.5,0.06834276]
["bitfinex","ETHUSD",1644942820878,0.80193,3117.6,3117.2,0.06834276]
["bitfinex","ETHUSD",1644942821069,0.80193,3117.6,3117.3,0.06834276]
["bitfinex","ETHUSD",1644942821268,0.80193,3117.6,3117.0,4.15673481]
["bitfinex","ETHUSD",1644942821269,0.80193,3117.6,3117.4,0.06834276]
["bitfinex","ETHUSD",1644942821475,0.80193,3117.6,3117.5,0.06834276]
["bitfinex","ETHUSD",1644942821670,0.80193,3117.6,3117.3,0.06834276]
["bitfinex","ETHUSD",1644942822875,0.80193,3117.6,3117.3,0.36834276]
["bitfinex","ETHUSD",1644942823072,0.80193,3117.6,3117.4,0.06834276]
["bitfinex","ETHUSD",1644942823477,0.9428084,3117.7,3117.4,0.06834276]
["bitfinex","ETHUSD",1644942823675,1.6076287,3118.1,3117.4,0.06834276]
["bitfinex","ETHUSD",1644942823876,1.6076287,3118.1,3117.5,0.06834276]
["bitfinex","ETHUSD",1644942823877,0.0039287,3118.1,3117.5,0.06834276]
["bitfinex","ETHUSD",1644942824075,0.0039287,3118.4,3117.6,0.06834276]
["bitfinex","ETHUSD",1644942824274,0.0039287,3118.4,3117.7,0.06834276]
["bitfinex","ETHUSD",1644942824519,1.29832769,3118.3,3117.8,0.06834276]
["bitfinex","ETHUSD",1644942824719,0.85536915,3118.2,3117.7,0.06834276]
["bitfinex","ETHUSD",1644942824923,0.85536915,3118.2,3117.9,0.06834276]
["bitfinex","ETHUSD",1644942825122,0.80175,3118.1,3118.0,0.06834276]
["bitfinex","ETHUSD",1644942825923,0.85536915,3118.2,3117.9,0.87008186]
["bitfinex","ETHUSD",1644942826127,0.85144045,3118.2,3118.0,0.06834276]
["bitfinex","ETHUSD",1644942826323,0.85536915,3118.2,3118.0,0.36834276]
["bitfinex","ETHUSD",1644942826525,0.85536915,3118.2,3118.1,0.06834276]
["bitfinex","ETHUSD",1644942827727,0.85536915,3118.2,3118.1,0.36834276]
["bitfinex","ETHUSD",1644942828374,0.76983224,3118.2,3118.1,0.36834276]
["bitfinex","ETHUSD",1644942829174,0.76983224,3118.2,3118.1,0.3]
["bitfinex","ETHUSD",1644942829572,0.76983224,3118.2,3117.8,1.1017861]
["bitfinex","ETHUSD",1644942829775,0.80182,3118.1,3117.9,0.06833536]
["bitfinex","ETHUSD",1644942829973,0.80182,3118.1,3118.0,0.06833536]
["bitfinex","ETHUSD",1644942830174,0.0039287,3118.0,3117.7,0.3]
["bitfinex","ETHUSD",1644942830475,0.0039287,3118.0,3117.8,0.06833554]
["bitfinex","ETHUSD",1644942830674,0.8057787,3118.0,3117.8,0.06833554]
["bitfinex","ETHUSD",1644942830976,0.8057787,3118.0,3117.9,0.06833554]
["bitfinex","ETHUSD",1644942831173,0.0039287,3118.0,3117.5,0.06833554]
["bitfinex","ETHUSD",1644942831775,0.0039287,3118.0,3117.7,0.8017983]
["bitfinex","ETHUSD",1644942832024,0.8057487,3118.0,3117.8,0.06833554]
["bitfinex","ETHUSD",1644942833227,1.6075987,3118.0,3117.8,0.06833554]
["bitfinex","ETHUSD",1644942833429,0.8057487,3118.0,3117.8,0.06833554]
["bitfinex","ETHUSD",1644942835031,0.80182,3118.0,3117.8,0.06833554]
["bitfinex","ETHUSD",1644942836273,0.8057487,3118.1,3117.9,0.06833554]
["bitfinex","ETHUSD",1644942836473,0.8057487,3118.1,3118.0,0.06833554]
["bitfinex","ETHUSD",1644942836776,0.80185,3118.0,3117.7,0.3]
["bitfinex","ETHUSD",1644942836971,0.80185,3118.0,3117.8,0.06833527]
["bitfinex","ETHUSD",1644942837374,1.6037,3118.0,3117.8,0.06833527]
["bitfinex","ETHUSD",1644942837975,1.6037,3118.0,3117.9,0.06833527]
["bitfinex","ETHUSD",1644942838173,0.80185,3118.0,3117.9,0.06833527]
["bitfinex","ETHUSD",1644942838374,0.80185,3118.0,3117.4,0.06833527]
["bitfinex","ETHUSD",1644942838775,0.80182,3118.1,3117.6,0.8018383]
["bitfinex","ETHUSD",1644942838978,1.76983224,3118.2,3117.7,0.06833527]
["bitfinex","ETHUSD",1644942839176,0.76983224,3118.2,3117.7,0.06833527]
["bitfinex","ETHUSD",1644942839379,0.80178,3118.1,3117.7,0.36833527]
["bitfinex","ETHUSD",1644942839623,0.80178,3118.1,3117.8,0.06833527]
["bitfinex","ETHUSD",1644942840025,0.80178,3118.1,3117.9,0.06833527]
["bitfinex","ETHUSD",1644942840221,0.80178,3118.1,3118.0,0.06833527]
["bitfinex","ETHUSD",1644942840622,0.80178,3118.1,3117.8,0.06833527]
["bitfinex","ETHUSD",1644942841122,0.80178,3118.1,3117.9,0.06833527]
["bitfinex","ETHUSD",1644942841322,0.80178,3118.1,3118.0,0.06833527]
["bitfinex","ETHUSD",1644942841926,0.80178,3118.1,3117.8,0.8018073]
["bitfinex","ETHUSD",1644942842123,0.80178,3118.1,3117.9,0.06833527]
["bitfinex","ETHUSD",1644942842923,0.8056687,3118.3,3118.0,0.06833527]
["bitfinex","ETHUSD",1644942843371,0.0039287,3118.3,3118.0,0.06833527]
["bitfinex","ETHUSD",1644942843776,1.2132,3118.8,3118.0,0.3]
["bitfinex","ETHUSD",1644942843777,0.0039287,3118.5,3118.0,0.3]
["bitfinex","ETHUSD",1644942843975,0.0039287,3118.7,3118.2,0.8014684]
["bitfinex","ETHUSD",1644942844172,0.0039287,3118.7,3118.3,0.06833527]
["bitfinex","ETHUSD",1644942844476,4.7741,3118.9,3118.3,0.06833527]
["bitfinex","ETHUSD",1644942844477,0.0039287,3118.8,3118.4,0.06833527]
["bitfinex","ETHUSD",1644942844873,0.0039287,3118.8,3118.5,0.06833527]
["bitfinex","ETHUSD",1644942845073,0.00245132,3119.0,3118.5,0.06833527]
["bitfinex","ETHUSD",1644942845273,1.3032003,3119.0,3118.5,1.16980527]
["bitfinex","ETHUSD",1644942845472,0.0039287,3118.9,3118.6,0.06833527]
["bitfinex","ETHUSD",1644942845674,0.0039287,3118.9,3118.7,0.06833527]
["bitfinex","ETHUSD",1644942845874,0.0039287,3119.1,3118.8,0.06833527]
["bitfinex","ETHUSD",1644942846073,0.0039287,3119.1,3118.4,1.90294]
["bitfinex","ETHUSD",1644942846074,0.00245138,3119.0,3118.9,0.06833527]
["bitfinex","ETHUSD",1644942846272,0.00245138,3119.0,3118.8,0.8015881]
["bitfinex","ETHUSD",1644942846475,0.00245138,3119.0,3118.9,0.06833527]
["bitfinex","ETHUSD",1644942846674,0.00638008,3119.0,3118.9,0.06833527]
["bitfinex","ETHUSD",1644942846874,0.00245138,3119.0,3118.9,0.36833527]
["bitfinex","ETHUSD",1644942847132,0.0039287,3119.1,3118.9,0.36833527]
["bitfinex","ETHUSD",1644942847330,0.8040413,3119.1,3118.8,1.1015881]
["bitfinex","ETHUSD",1644942847526,0.0039287,3119.0,3118.9,0.0683114]
["bitfinex","ETHUSD",1644942847729,0.00638,3119.1,3118.9,0.3683114]
["bitfinex","ETHUSD",1644942847931,0.0024513,3119.1,3119.0,0.0683114]
["bitfinex","ETHUSD",1644942848331,0.0039287,3119.4,3119.0,0.0683114]
["bitfinex","ETHUSD",1644942848533,4.6748,3120.4,3119.5,0.02146416]
["bitfinex","ETHUSD",1644942848730,4.6748,3120.4,3119.6,0.8694614]
["bitfinex","ETHUSD",1644942848731,1.30231684,3120.3,3119.6,0.8694614]
["bitfinex","ETHUSD",1644942848931,0.9110911,3120.2,3119.7,1.1694611]
["bitfinex","ETHUSD",1644942849130,1.30231684,3120.1,3119.8,0.3]
["bitfinex","ETHUSD",1644942849330,1.30231684,3120.1,3119.6,1.6022993]
["bitfinex","ETHUSD",1644942849634,0.84562703,3120.0,3119.6,1.9022993]
["bitfinex","ETHUSD",1644942849829,1.30231684,3119.9,3119.6,1.9022993]
["bitfinex","ETHUSD",1644942850031,1.34608544,3119.9,3119.6,1.9022993]
["bitfinex","ETHUSD",1644942850229,0.04320018,3119.8,3119.6,1.9022993]
["bitfinex","ETHUSD",1644942850630,1.3449486,3119.7,3119.6,1.9022993]
["bitfinex","ETHUSD",1644942851076,1.34551702,3119.7,3119.6,1.9022993]
["bitfinex","ETHUSD",1644942851480,1.34551702,3119.7,3119.6,1.9705971]
["bitfinex","ETHUSD",1644942851675,0.04320018,3119.7,3119.6,1.9022993]
["bitfinex","ETHUSD",1644942851875,0.04320018,3119.7,3119.6,0.36829865]
["bitfinex","ETHUSD",1644942852074,0.04320018,3119.7,3119.6,0.3]
["bitfinex","ETHUSD",1644942852278,1.34656765,3119.7,3119.6,0.3]
["bitfinex","ETHUSD",1644942853477,0.04320018,3119.7,3119.6,1.16955795]
["bitfinex","ETHUSD",1644942854278,0.04320018,3119.7,3119.6,1.10126]
["bitfinex","ETHUSD",1644942854518,0.04320018,3119.7,3119.6,1.16955684]
["bitfinex","ETHUSD",1644942854922,0.04320018,3119.7,3119.6,0.36829684]
["bitfinex","ETHUSD",1644942855719,0.04320018,3119.7,3119.6,0.3]
["bitfinex","ETHUSD",1644942855920,0.04320018,3119.7,3119.6,0.36829582]
["bitfinex","ETHUSD",1644942856619,0.04320018,3119.7,3119.6,0.3]
["bitfinex","ETHUSD",1644942856820,0.04320018,3119.7,3119.6,0.36829613]
["bitfinex","ETHUSD",1644942857320,0.04320018,3119.7,3119.6,0.3]
["bitfinex","ETHUSD",1644942862035,0.04320018,3119.7,3119.5,0.02146416]
["bitfinex","ETHUSD",1644942862237,1.29925882,3119.6,3119.5,0.02146416]
["bitfinex","ETHUSD",1644942862433,1.34132215,3119.6,3119.5,0.02146416]
["bitfinex","ETHUSD",1644942862630,9.31467627,3119.6,3119.5,0.02146416]
["bitfinex","ETHUSD",1644942862836,10.31467627,3119.6,3119.5,0.02146416]
["bitfinex","ETHUSD",1644942863330,9.31467627,3119.6,3119.5,0.02146416]
["bitfinex","ETHUSD",1644942863530,5.85202215,3119.6,3119.5,0.02146416]
["bitfinex","ETHUSD",1644942863931,6.85202215,3119.6,3119.5,0.02146416]
["bitfinex","ETHUSD",1644942864332,25.57202215,3119.6,3119.5,6.416e-05]
["bitfinex","ETHUSD",1644942864531,18.72,3119.4,3118.4,0.06831245]
["bitfinex","ETHUSD",1644942864732,0.80166,3119.1,3118.4,0.06831245]
["bitfinex","ETHUSD",1644942864932,0.00390905,3119.0,3118.4,0.06831245]
["bitfinex","ETHUSD",1644942865435,0.00636042,3119.0,3118.4,0.06831245]
["bitfinex","ETHUSD",1644942865879,1.10422347,3118.7,3118.5,0.8016251]
["bitfinex","ETHUSD",1644942866073,1.6033,3118.8,3118.6,0.06831245]
["bitfinex","ETHUSD",1644942866272,0.00390905,3118.7,3118.6,0.06831245]
["bitfinex","ETHUSD",1644942866474,0.80555905,3118.8,3118.6,0.06831245]
["bitfinex","ETHUSD",1644942866973,0.80555905,3118.8,3118.6,0.86990025]
["bitfinex","ETHUSD",1644942867176,0.80555905,3118.8,3118.6,1.1015878]
["bitfinex","ETHUSD",1644942867373,1.8873369,3118.8,3118.6,0.3]
["bitfinex","ETHUSD",1644942867573,1.8873369,3118.8,3118.3,3.2945]
["bitfinex","ETHUSD",1644942867773,1.8873369,3118.8,3118.4,0.06831521]
["bitfinex","ETHUSD",1644942868172,0.80172,3118.7,3118.4,0.06831521]
["bitfinex","ETHUSD",1644942868376,1.49992,3118.7,3117.6,2.7543]
["bitfinex","ETHUSD",1644942868574,1.49992,3118.7,3117.7,0.06831988]
["bitfinex","ETHUSD",1644942869274,1.49992,3118.7,3117.8,1.6033938]
["bitfinex","ETHUSD",1644942869540,1.49992,3118.7,3117.9,0.06831988]
["bitfinex","ETHUSD",1644942869940,2.49992,3118.7,3117.9,0.06831988]
["bitfinex","ETHUSD",1644942870543,3.30163,3118.7,3117.9,0.87002988]
["bitfinex","ETHUSD",1644942870742,1.18204989,3118.3,3118.0,0.06831988]
["bitfinex","ETHUSD",1644942870941,1.98388989,3118.3,3118.0,0.06831988]
["bitfinex","ETHUSD",1644942871143,1.98388989,3118.3,3118.1,0.06831988]
["bitfinex","ETHUSD",1644942871343,1.98388989,3118.3,3117.6,3.0543]
["bitfinex","ETHUSD",1644942871541,1.98388989,3118.3,3117.7,0.06832555]
["bitfinex","ETHUSD",1644942871741,0.80186,3118.2,3117.7,0.06832555]
["bitfinex","ETHUSD",1644942871940,0.72167401,3118.2,3117.7,0.06832555]
["bitfinex","ETHUSD",1644942872140,1.52355401,3118.2,3117.7,0.06832555]
["bitfinex","ETHUSD",1644942872541,1.52355401,3118.2,3117.8,0.06832555]
["bitfinex","ETHUSD",1644942872743,0.80185,3118.1,3117.9,0.06832555]
["bitfinex","ETHUSD",1644942872942,0.80185,3118.1,3118.0,0.06832555]
["bitfinex","ETHUSD",1644942873376,0.80185,3118.1,3117.3,0.613665]
["bitfinex","ETHUSD",1644942873570,0.80185,3118.1,3117.4,0.80182]
["bitfinex","ETHUSD",1644942873769,0.80185,3118.1,3117.5,0.06832555]
["bitfinex","ETHUSD",1644942874870,0.80185,3118.1,3117.7,0.8018197]
["bitfinex","ETHUSD",1644942875169,0.80185,3118.1,3117.8,0.06832555]
["bitfinex","ETHUSD",1644942877422,0.80185,3118.1,3117.9,0.06832555]
["bitfinex","ETHUSD",1644942877622,0.80185,3118.1,3118.0,0.06832555]
["bitfinex","ETHUSD",1644942878722,0.80185,3118.1,3117.4,0.06832555]
["bitfinex","ETHUSD",1644942878923,0.80185,3118.1,3117.5,0.06832555]
["bitfinex","ETHUSD",1644942879123,0.80185,3118.1,3117.6,0.06832555]
["bitfinex","ETHUSD",1644942879424,0.80185,3118.1,3117.7,0.06832555]
["bitfinex","ETHUSD",1644942879622,0.80185,3118.1,3117.8,0.06832555]
["bitfinex","ETHUSD",1644942879823,0.80185,3118.1,3117.9,0.06832555]
["bitfinex","ETHUSD",1644942880123,0.95424155,3117.8,3117.7,0.3]
["bitfinex","ETHUSD",1644942880324,0.95424155,3117.8,3117.7,0.06832736]
["bitfinex","ETHUSD",1644942880523,0.95424155,3117.8,3117.4,0.06832736]
["bitfinex","ETHUSD",1644942880976,0.80187,3118.2,3117.4,0.06832736]
["bitfinex","ETHUSD",1644942881570,7.86693423,3118.3,3117.4,0.87020496]
["bitfinex","ETHUSD",1644942881770,7.86693423,3118.3,3117.5,0.36832736]
["bitfinex","ETHUSD",1644942881970,0.96065818,3118.1,3117.6,0.06832736]
["bitfinex","ETHUSD",1644942882370,0.96065818,3118.1,3117.7,0.06832736]
["bitfinex","ETHUSD",1644942882572,0.96065818,3118.1,3117.8,0.06832736]
["bitfinex","ETHUSD",1644942882770,0.80183,3118.0,3117.9,0.06832736]
["bitfinex","ETHUSD",1644942883370,0.80183,3118.0,3117.5,0.06832736]
["bitfinex","ETHUSD",1644942883577,0.80183,3118.0,3117.6,0.87014476]
["bitfinex","ETHUSD",1644942883773,0.80183,3118.0,3117.7,0.36832736]
["bitfinex","ETHUSD",1644942883971,0.80183,3118.0,3117.8,0.06832736]
["bitfinex","ETHUSD",1644942884371,0.80183,3118.0,3117.9,0.06832736]
["bitfinex","ETHUSD",1644942884624,0.80183,3118.0,3117.5,0.87013736]
["bitfinex","ETHUSD",1644942884821,0.80183,3118.0,3117.7,0.8018172]
["bitfinex","ETHUSD",1644942885021,0.80183,3118.0,3117.8,0.06832736]
["bitfinex","ETHUSD",1644942885223,0.80183,3118.0,3117.9,0.06832736]
["bitfinex","ETHUSD",1644942885419,1.76244818,3118.1,3117.9,0.06832736]
["bitfinex","ETHUSD",1644942885621,1.76244818,3118.1,3118.0,0.06832736]
["bitfinex","ETHUSD",1644942885819,1.76244818,3118.1,3117.6,0.06832736]
["bitfinex","ETHUSD",1644942886019,1.76244818,3118.1,3117.6,0.87010736]
["bitfinex","ETHUSD",1644942886323,1.76244818,3118.1,3117.5,1.9035506]
["bitfinex","ETHUSD",1644942886324,1.76244818,3118.1,3117.8,0.8017776]
["bitfinex","ETHUSD",1644942886521,0.80179,3118.1,3117.9,0.06832736]
["bitfinex","ETHUSD",1644942886921,1.60372,3118.3,3117.9,0.06832736]
["bitfinex","ETHUSD",1644942886922,0.80166,3118.3,3117.9,0.87003736]
["bitfinex","ETHUSD",1644942887123,0.00390905,3118.6,3118.0,0.06832736]
["bitfinex","ETHUSD",1644942887321,0.00390905,3118.6,3118.1,0.06832736]
["bitfinex","ETHUSD",1644942887519,0.00390905,3118.6,3117.9,0.36832736]
["bitfinex","ETHUSD",1644942887520,0.85650537,3118.6,3117.9,0.36832736]
["bitfinex","ETHUSD",1644942887724,0.00390905,3118.6,3118.0,0.06832736]
["bitfinex","ETHUSD",1644942887922,0.00390905,3118.6,3118.2,0.8015733]
["bitfinex","ETHUSD",1644942888121,0.00390905,3118.6,3118.3,0.06832736]
["bitfinex","ETHUSD",1644942888374,0.00390905,3118.8,3118.3,1.97129736]
["bitfinex","ETHUSD",1644942888574,0.00390905,3118.8,3118.4,0.06832736]
["bitfinex","ETHUSD",1644942888983,0.80542905,3118.8,3118.5,0.80149]
["bitfinex","ETHUSD",1644942889176,0.80542905,3118.8,3118.6,0.06832736]
["bitfinex","ETHUSD",1644942889776,0.70542905,3118.8,3118.6,0.06832736]
["bitfinex","ETHUSD",1644942890179,0.70542905,3118.8,3118.6,0.86991506]
["bitfinex","ETHUSD",1644942890376,0.70542905,3118.8,3118.7,0.06832736]
["bitfinex","ETHUSD",1644942891780,0.70542905,3118.8,3118.1,0.801716]
["bitfinex","ETHUSD",1644942891781,4.15686366,3118.8,3118.1,0.801716]
["bitfinex","ETHUSD",1644942892026,4.15686366,3118.8,3118.2,0.06831746]
["bitfinex","ETHUSD",1644942892226,0.70542905,3118.8,3118.2,0.06831746]
["bitfinex","ETHUSD",1644942892626,0.70542905,3118.8,3118.3,0.06831746]
["bitfinex","ETHUSD",1644942892827,0.70542905,3118.8,3118.4,0.06831746]
["bitfinex","ETHUSD",1644942893028,0.70542905,3118.8,3118.5,0.06831746]
["bitfinex","ETHUSD",1644942893226,1.11360746,3118.2,3117.8,1.2317]
["bitfinex","ETHUSD",1644942893428,1.00224672,3118.2,3118.0,0.06831716]
["bitfinex","ETHUSD",1644942893828,1.00224672,3118.2,3118.0,0.36831716]
["bitfinex","ETHUSD",1644942894028,1.00224672,3118.2,3118.1,0.06831716]
["bitfinex","ETHUSD",1644942894231,0.80172,3118.3,3118.1,0.36831716]
["bitfinex","ETHUSD",1644942894427,1.60344,3118.4,3118.2,0.06831716]
["bitfinex","ETHUSD",1644942894628,2.40514,3118.4,3118.2,0.06831716]
["bitfinex","ETHUSD",1644942894828,2.40514,3118.4,3118.3,0.06831716]
["bitfinex","ETHUSD",1644942895231,1.60344,3118.4,3118.1,0.8017085]
["bitfinex","ETHUSD",1644942895436,2.7565119,3118.4,3118.2,0.06831716]
["bitfinex","ETHUSD",1644942896975,2.7565119,3118.4,3118.1,0.06831716]
["bitfinex","ETHUSD",1644942897172,2.7565119,3118.4,3118.2,0.06831716]
["bitfinex","ETHUSD",1644942897374,2.7565119,3118.4,3118.3,0.06831716]
["bitfinex","ETHUSD",1644942897572,2.7565119,3118.4,3117.6,0.06831716]
["bitfinex","ETHUSD",1644942898579,2.7565119,3118.4,3117.6,0.68198216]
["bitfinex","ETHUSD",1644942898580,0.80175,3118.3,3117.6,0.68198216]
["bitfinex","ETHUSD",1644942898776,0.80175,3118.1,3118.0,0.8017377]
["bitfinex","ETHUSD",1644942898977,0.80175,3118.3,3118.0,0.87005486]
["bitfinex","ETHUSD",1644942899177,0.80175,3118.3,3118.1,0.06831716]
["bitfinex","ETHUSD",1644942900225,0.80168,3118.4,3118.1,0.36831716]
["bitfinex","ETHUSD",1644942900526,0.80168,3118.4,3118.2,0.06831716]
["bitfinex","ETHUSD",1644942900924,0.80168,3118.4,3118.3,0.06831716]
["bitfinex","ETHUSD",1644942901428,1.07148273,3118.4,3118.0,0.06831716]
["bitfinex","ETHUSD",1644942901635,1.87322273,3118.4,3118.0,0.06831716]
["bitfinex","ETHUSD",1644942902228,1.87322273,3118.4,3118.1,0.06831716]
["bitfinex","ETHUSD",1644942902525,1.87322273,3118.4,3118.2,0.06831716]
["bitfinex","ETHUSD",1644942902526,2.67496273,3118.4,3118.2,0.06831716]
["bitfinex","ETHUSD",1644942902726,0.80174,3118.3,3117.8,1.9034211]
["bitfinex","ETHUSD",1644942902925,0.80174,3118.3,3117.9,0.06832149]
["bitfinex","ETHUSD",1644942903377,0.80174,3118.3,3117.9,0.87001149]
["bitfinex","ETHUSD",1644942903580,0.80174,3118.3,3118.0,0.06832149]
["bitfinex","ETHUSD",1644942903779,0.80174,3118.3,3117.9,0.06832149]
["bitfinex","ETHUSD",1644942903978,0.80174,3118.3,3118.0,0.06832149]
["bitfinex","ETHUSD",1644942904183,0.80174,3118.3,3118.1,0.06832149]
["bitfinex","ETHUSD",1644942904380,0.80174,3118.3,3118.1,0.36832149]
["bitfinex","ETHUSD",1644942904582,2.67498273,3118.4,3118.2,0.06832149]
["bitfinex","ETHUSD",1644942906379,1.6035,3118.4,3118.2,0.06832149]
["bitfinex","ETHUSD",1644942906781,0.80175,3118.4,3118.2,0.06832149]
["bitfinex","ETHUSD",1644942907021,0.80164,3118.5,3118.2,0.06832149]
["bitfinex","ETHUSD",1644942907426,3.486875,3118.4,3118.3,0.06832149]
["bitfinex","ETHUSD",1644942907625,4.79528444,3118.4,3118.3,0.06832149]
["bitfinex","ETHUSD",1644942907824,24.61709444,3118.4,3118.0,0.36832149]
["bitfinex","ETHUSD",1644942908022,24.61709444,3118.4,3118.1,0.06832149]
["bitfinex","ETHUSD",1644942908023,1.30840944,3118.3,3118.1,0.06832149]
["bitfinex","ETHUSD",1644942908222,1.30840944,3118.3,3118.2,0.06832149]
["bitfinex","ETHUSD",1644942908624,0.88546208,3118.0,3117.6,0.913665]
["bitfinex","ETHUSD",1644942908823,0.88546208,3118.0,3117.7,0.87017451]
["bitfinex","ETHUSD",1644942909023,1.68730208,3118.0,3117.8,0.06833591]
["bitfinex","ETHUSD",1644942909224,2.48914208,3118.0,3117.8,0.06833591]
["bitfinex","ETHUSD",1644942909825,2.48914208,3118.0,3117.9,0.06833591]
["bitfinex","ETHUSD",1644942910025,1.68730208,3118.0,3117.6,0.06833591]
["bitfinex","ETHUSD",1644942910226,1.68730208,3118.0,3117.6,0.68200091]
["bitfinex","ETHUSD",1644942910423,1.68730208,3118.0,3117.8,0.8018216]
["bitfinex","ETHUSD",1644942910623,2.48912208,3118.0,3117.9,0.06833591]
["bitfinex","ETHUSD",1644942910878,0.80184,3118.0,3117.9,0.06833591]
["bitfinex","ETHUSD",1644942911080,3.6693,3118.8,3117.9,0.68200091]
["bitfinex","ETHUSD",1644942911284,2.87161905,3118.9,3118.2,0.913665]
["bitfinex","ETHUSD",1644942911285,1.30900664,3118.7,3118.2,0.913665]
["bitfinex","ETHUSD",1644942911481,0.00390905,3118.9,3118.3,0.06833591]
["bitfinex","ETHUSD",1644942911685,1.30912276,3118.8,3118.3,0.86984501]
["bitfinex","ETHUSD",1644942911879,1.30912276,3118.8,3118.4,0.86984591]
["bitfinex","ETHUSD",1644942912080,1.93387196,3118.8,3118.4,0.80151]
["bitfinex","ETHUSD",1644942912279,1.93387196,3118.8,3118.5,0.06832299]
["bitfinex","ETHUSD",1644942912682,0.00390905,3118.9,3118.5,0.86986749]
["bitfinex","ETHUSD",1644942912882,0.00390905,3118.9,3118.6,0.86979299]
["bitfinex","ETHUSD",1644942913082,0.00390905,3119.1,3118.7,0.06832299]
["bitfinex","ETHUSD",1644942913283,1.3092155,3119.0,3118.6,0.06832299]
["bitfinex","ETHUSD",1644942913483,0.00390905,3118.9,3118.8,0.06832299]
["bitfinex","ETHUSD",1644942913685,0.13819997,3119.2,3119.1,0.1274034]
["bitfinex","ETHUSD",1644942913885,0.13819997,3119.2,3119.1,0.99717439]
["bitfinex","ETHUSD",1644942914084,1.30925814,3119.2,3119.1,2.09860439]
["bitfinex","ETHUSD",1644942915330,4.77456457,3119.5,3119.2,0.80133]
["bitfinex","ETHUSD",1644942915524,1.30855499,3119.4,3119.3,0.86966309]
["bitfinex","ETHUSD",1644942915724,1.34948148,3119.4,3119.3,0.86966309]
["bitfinex","ETHUSD",1644942916325,1.34948148,3119.4,3119.3,1.16966309]
["bitfinex","ETHUSD",1644942916926,0.04092649,3119.4,3119.3,4.46923529]
["bitfinex","ETHUSD",1644942917227,0.04092649,3119.4,3119.3,1.16966309]
["bitfinex","ETHUSD",1644942917424,0.00249216,3119.5,3119.4,6.75]
["bitfinex","ETHUSD",1644942917627,0.00249216,3119.5,3119.4,0.86944299]
["bitfinex","ETHUSD",1644942917827,0.00249216,3119.5,3119.4,2.16944299]
["bitfinex","ETHUSD",1644942918028,0.80108,3120.9,3119.4,2.16944299]
["bitfinex","ETHUSD",1644942918029,1.30814997,3120.1,3119.4,4.07134299]
["bitfinex","ETHUSD",1644942918279,0.00249216,3119.6,3119.5,0.06832299]
["bitfinex","ETHUSD",1644942918480,0.00249216,3119.6,3119.5,4.72659299]
["bitfinex","ETHUSD",1644942918883,0.00249216,3119.6,3119.5,5.82753299]
["bitfinex","ETHUSD",1644942919281,1.29276569,3120.3,3119.8,0.8011]
["bitfinex","ETHUSD",1644942919483,8.29993883,3121.1,3119.9,0.06832299]
["bitfinex","ETHUSD",1644942919682,1.29262343,3121.0,3120.3,1.02240987]
["bitfinex","ETHUSD",1644942919881,1.29262343,3121.0,3120.3,1.60196]
["bitfinex","ETHUSD",1644942920283,1.29262343,3121.0,3120.4,0.8009795]
["bitfinex","ETHUSD",1644942920682,1.29262343,3121.0,3120.3,0.3]
["bitfinex","ETHUSD",1644942920683,2.09368343,3121.0,3120.3,0.3]
["bitfinex","ETHUSD",1644942920881,2.16649035,3120.9,3120.2,0.3]
["bitfinex","ETHUSD",1644942921083,1.29262343,3120.8,3120.2,0.3]
["bitfinex","ETHUSD",1644942921386,2.09376343,3120.8,3120.2,0.3]
["bitfinex","ETHUSD",1644942921582,1.29262343,3120.7,3120.2,0.3]
["bitfinex","ETHUSD",1644942921783,1.29262343,3120.7,3119.9,1.1011718]
["bitfinex","ETHUSD",1644942922028,1.29262343,3120.6,3119.9,0.3]
["bitfinex","ETHUSD",1644942922229,1.29262343,3120.6,3119.7,3.5045494]
["bitfinex","ETHUSD",1644942922430,7.9768,3121.2,3120.0,0.80116]
["bitfinex","ETHUSD",1644942922632,1.28959781,3121.1,3120.2,1.6020185]
["bitfinex","ETHUSD",1644942922832,1.28959781,3121.1,3120.1,1.0]
["bitfinex","ETHUSD",1644942923034,0.0026023,3120.8,3120.0,0.3]
["bitfinex","ETHUSD",1644942923433,0.0026023,3120.8,3120.1,1.60205]
["bitfinex","ETHUSD",1644942923634,0.0026023,3120.8,3120.1,1.90205]
["bitfinex","ETHUSD",1644942923835,0.0026023,3120.8,3120.3,0.80103]
["bitfinex","ETHUSD",1644942924034,1.58959781,3120.9,3120.3,0.8010093]
["bitfinex","ETHUSD",1644942924233,0.00202113,3120.6,3120.3,0.8010093]
["bitfinex","ETHUSD",1644942924635,0.00202113,3120.6,3120.1,0.3]
["bitfinex","ETHUSD",1644942924834,0.00202113,3120.6,3119.9,1.60217]
["bitfinex","ETHUSD",1644942924835,0.00202113,3120.6,3119.9,1.90217]
["bitfinex","ETHUSD",1644942925036,0.00202113,3120.6,3120.1,0.80113]
["bitfinex","ETHUSD",1644942925235,1.28959781,3120.8,3120.1,1.10113]
["bitfinex","ETHUSD",1644942925435,0.00202113,3120.4,3120.1,1.10113]
["bitfinex","ETHUSD",1644942925637,0.00202113,3120.4,3119.9,3.2043616]
["bitfinex","ETHUSD",1644942925881,0.00202113,3120.4,3120.0,0.06829166]
["bitfinex","ETHUSD",1644942926079,0.00202113,3120.4,3119.9,0.3]
["bitfinex","ETHUSD",1644942926280,0.80328113,3120.4,3119.7,0.3]
["bitfinex","ETHUSD",1644942926480,0.80126,3120.4,3119.7,0.3]
["bitfinex","ETHUSD",1644942926680,0.80126,3120.4,3119.8,0.06829606]
["bitfinex","ETHUSD",1644942926681,0.80126,3120.2,3119.8,0.06829606]
["bitfinex","ETHUSD",1644942926881,0.80126,3120.2,3119.7,0.3]
["bitfinex","ETHUSD",1644942927080,0.80126,3120.2,3119.8,0.06829503]
["bitfinex","ETHUSD",1644942927482,0.00202113,3120.3,3119.8,0.06829503]
["bitfinex","ETHUSD",1644942927682,1.28791608,3120.7,3119.8,0.06829503]
["bitfinex","ETHUSD",1644942927882,1.28791608,3120.7,3119.7,0.3]
["bitfinex","ETHUSD",1644942927883,0.00202113,3120.2,3119.7,0.3]
["bitfinex","ETHUSD",1644942928082,0.00202113,3120.2,3119.8,0.06829515]
["bitfinex","ETHUSD",1644942928285,0.00202113,3120.2,3119.6,1.90232]
["bitfinex","ETHUSD",1644942928482,0.00202113,3120.2,3119.7,0.06829579]
["bitfinex","ETHUSD",1644942928882,0.00388951,3120.2,3119.7,0.06829579]
["bitfinex","ETHUSD",1644942929083,0.00388951,3120.2,3119.7,0.86951579]
["bitfinex","ETHUSD",1644942929084,0.00215096,3120.1,3119.7,0.86951579]
["bitfinex","ETHUSD",1644942929284,0.00215096,3120.1,3119.8,1.25762531]
["bitfinex","ETHUSD",1644942929529,0.00215096,3120.1,3119.9,0.06829579]
["bitfinex","ETHUSD",1644942929732,0.00215096,3120.1,3119.8,1.18932952]
["bitfinex","ETHUSD",1644942930128,0.00388951,3120.2,3119.7,1.0]
["bitfinex","ETHUSD",1644942930329,0.00388951,3120.2,3119.6,1.90232]
["bitfinex","ETHUSD",1644942930330,0.00604047,3120.2,3119.8,0.06829369]
["bitfinex","ETHUSD",1644942930529,0.80727047,3120.2,3119.6,1.90232]
["bitfinex","ETHUSD",1644942930729,0.80727047,3120.2,3119.7,0.80122]
["bitfinex","ETHUSD",1644942930730,0.80338096,3120.2,3119.7,0.80122]
["bitfinex","ETHUSD",1644942931031,0.80338096,3120.2,3119.5,2.8572]
["bitfinex","ETHUSD",1644942931032,0.00388951,3120.1,3119.5,2.8572]
["bitfinex","ETHUSD",1644942931227,0.80127,3120.3,3119.6,0.06829944]
["bitfinex","ETHUSD",1644942931429,0.00215096,3120.1,3119.6,0.06829944]
["bitfinex","ETHUSD",1644942931831,0.00215096,3120.1,3119.6,0.86953944]
["bitfinex","ETHUSD",1644942932130,0.00215096,3120.1,3119.7,1.67054944]
["bitfinex","ETHUSD",1644942932332,1.60624951,3120.7,3119.8,0.06829944]
["bitfinex","ETHUSD",1644942932530,2.44622738,3120.7,3119.8,0.06829944]
["bitfinex","ETHUSD",1644942932733,2.44622738,3120.7,3119.9,0.06829249]
["bitfinex","ETHUSD",1644942932734,0.00212199,3120.0,3119.9,0.06829249]
["bitfinex","ETHUSD",1644942933130,0.00212199,3120.0,3119.7,0.06829249]
["bitfinex","ETHUSD",1644942933378,0.00212199,3120.0,3119.8,0.06829249]
["bitfinex","ETHUSD",1644942933581,1.60634951,3120.7,3119.9,0.06829249]
["bitfinex","ETHUSD",1644942933582,0.00388951,3120.2,3119.9,0.06829249]
["bitfinex","ETHUSD",1644942933779,3.50308951,3120.6,3119.9,0.06829249]
["bitfinex","ETHUSD",1644942933980,0.80117,3120.2,3119.5,2.8572]
["bitfinex","ETHUSD",1644942934179,0.30308951,3120.1,3119.1,0.1274034]
["bitfinex","ETHUSD",1644942934381,0.00308951,3120.1,3119.2,0.06830145]
["bitfinex","ETHUSD",1644942934579,0.30308951,3120.2,3119.2,1.67088145]
["bitfinex","ETHUSD",1644942934780,1.60263,3120.0,3119.3,0.06830145]
["bitfinex","ETHUSD",1644942934981,0.80440951,3119.9,3119.4,0.8012411]
["bitfinex","ETHUSD",1644942935181,0.80134,3119.8,3119.5,0.06830145]
["bitfinex","ETHUSD",1644942935383,0.00308951,3119.8,3119.2,1.20009435]
["bitfinex","ETHUSD",1644942935581,0.30308951,3120.1,3119.3,0.06830051]
["bitfinex","ETHUSD",1644942936085,0.30308951,3120.1,3119.4,0.80131]
["bitfinex","ETHUSD",1644942936086,0.80434951,3120.1,3119.4,0.80131]
["bitfinex","ETHUSD",1644942936285,0.00245446,3119.9,3119.5,0.06830051]
["bitfinex","ETHUSD",1644942937129,0.00245446,3119.9,3119.6,0.8012]
["bitfinex","ETHUSD",1644942937334,5.54541,3120.4,3119.7,0.06830051]
["bitfinex","ETHUSD",1644942937335,0.00308951,3120.3,3119.7,0.06830051]
["bitfinex","ETHUSD",1644942937530,0.00245446,3119.9,3119.7,0.06830051]
["bitfinex","ETHUSD",1644942937931,0.00245446,3119.9,3119.8,0.91848408]
["bitfinex","ETHUSD",1644942938230,0.00245446,3119.9,3119.8,2.01959408]
["bitfinex","ETHUSD",1644942938434,0.80114,3120.3,3119.8,2.01959408]
["bitfinex","ETHUSD",1644942938435,0.00308951,3120.2,3119.8,3.01959408]
["bitfinex","ETHUSD",1644942938635,0.00244949,3120.0,3119.8,2.15018357]
["bitfinex","ETHUSD",1644942939434,0.00244949,3120.0,3119.9,0.06829267]
["bitfinex","ETHUSD",1644942939635,0.80413951,3120.7,3119.9,0.86944267]
["bitfinex","ETHUSD",1644942939834,0.80413951,3120.7,3120.0,0.06829267]
["bitfinex","ETHUSD",1644942940039,0.00244947,3120.1,3120.0,2.47132007]
["bitfinex","ETHUSD",1644942940233,0.00244947,3120.1,3120.0,2.77132007]
["bitfinex","ETHUSD",1644942940534,0.00244947,3120.1,3120.0,3.77132007]
["bitfinex","ETHUSD",1644942940783,0.00308951,3120.7,3120.0,3.77132007]
["bitfinex","ETHUSD",1644942940984,0.00308951,3120.7,3120.2,2.72745268]
["bitfinex","ETHUSD",1644942941188,0.00308951,3120.7,3120.2,1.92644268]
["bitfinex","ETHUSD",1644942941382,0.00308951,3121.0,3120.2,1.92644268]
["bitfinex","ETHUSD",1644942942183,0.80106,3120.8,3120.3,0.80106]
["bitfinex","ETHUSD",1644942942483,0.00308951,3120.7,3120.3,0.80106]
["bitfinex","ETHUSD",1644942942682,0.00244942,3120.8,3120.3,0.80106]
["bitfinex","ETHUSD",1644942942883,0.00244942,3120.8,3120.1,1.60201]
["bitfinex","ETHUSD",1644942943282,0.80109,3120.7,3120.1,1.60201]
["bitfinex","ETHUSD",1644942943484,1.6023,3120.8,3120.1,1.60201]
["bitfinex","ETHUSD",1644942943485,0.00553901,3120.6,3120.1,1.60201]
["bitfinex","ETHUSD",1644942943786,0.0024495,3120.6,3120.1,1.90201]
["bitfinex","ETHUSD",1644942943982,0.0024495,3120.6,3120.2,0.80106]
["bitfinex","ETHUSD",1644942944384,0.80105,3120.8,3120.2,1.602098]
["bitfinex","ETHUSD",1644942944631,0.00244953,3120.6,3120.2,1.0]
["bitfinex","ETHUSD",1644942944831,0.00244953,3120.6,3120.1,2.90201]
["bitfinex","ETHUSD",1644942945035,0.00244953,3120.6,3120.3,0.80108]
["bitfinex","ETHUSD",1644942945431,0.00244953,3120.6,3120.1,1.60201]
["bitfinex","ETHUSD",1644942945631,0.80113,3120.5,3120.1,1.60201]
["bitfinex","ETHUSD",1644942945832,0.00308951,3120.4,3120.1,1.60201]
["bitfinex","ETHUSD",1644942946237,1.60228,3120.5,3120.1,1.60201]
["bitfinex","ETHUSD",1644942946633,0.00308951,3120.4,3120.1,1.60201]
["bitfinex","ETHUSD",1644942947033,0.80418951,3120.4,3120.1,1.60201]
["bitfinex","ETHUSD",1644942947835,0.00308951,3120.4,3120.2,0.06828806]
["bitfinex","ETHUSD",1644942948035,0.80104,3120.8,3120.2,0.86928186]
["bitfinex","ETHUSD",1644942948280,0.00244958,3120.4,3120.2,0.8009938]
["bitfinex","ETHUSD",1644942948477,0.00244958,3120.4,3120.2,1.8009938]
["bitfinex","ETHUSD",1644942948880,0.00244958,3120.4,3120.2,1.0]
["bitfinex","ETHUSD",1644942949280,0.80109,3120.4,3120.1,3.7030758]
["bitfinex","ETHUSD",1644942949482,0.00308951,3120.4,3120.2,0.80099]
["bitfinex","ETHUSD",1644942949680,0.00244956,3120.5,3120.2,1.80099]
["bitfinex","ETHUSD",1644942950381,0.00308951,3120.7,3120.2,1.80099]
["bitfinex","ETHUSD",1644942950586,0.00244953,3120.5,3120.2,1.80099]
["bitfinex","ETHUSD",1644942950981,0.80353953,3120.5,3120.2,0.80099]
["bitfinex","ETHUSD",1644942951181,0.00308951,3120.4,3120.3,0.80106]
["bitfinex","ETHUSD",1644942951383,0.00244953,3120.5,3120.2,0.80099]
["bitfinex","ETHUSD",1644942951584,1.29082268,3120.9,3120.2,0.80099]
["bitfinex","ETHUSD",1644942951782,1.29391219,3120.8,3120.2,0.80099]
["bitfinex","ETHUSD",1644942952029,0.00244953,3120.5,3120.2,0.80099]
["bitfinex","ETHUSD",1644942952431,0.00244953,3120.5,3120.3,0.80097]
["bitfinex","ETHUSD",1644942952931,0.00308951,3120.8,3120.4,0.801]
["bitfinex","ETHUSD",1644942953132,0.00244951,3120.6,3120.4,0.801]
["bitfinex","ETHUSD",1644942953931,0.80413951,3120.7,3120.4,1.60202]
["bitfinex","ETHUSD",1644942954333,0.80658896,3120.7,3120.4,0.801]
["bitfinex","ETHUSD",1644942954733,0.80658896,3120.7,3120.5,0.76972468]
["bitfinex","ETHUSD",1644942954934,0.80658896,3120.7,3120.4,0.801]
["bitfinex","ETHUSD",1644942955132,1.29537017,3120.6,3120.5,0.06828908]
["bitfinex","ETHUSD",1644942955533,0.0024494,3120.8,3120.6,0.93053701]
["bitfinex","ETHUSD",1644942955788,0.0024494,3120.8,3120.7,0.06828908]
["bitfinex","ETHUSD",1644942955789,1.29709201,3120.8,3120.7,0.06828908]
["bitfinex","ETHUSD",1644942956381,1.29561208,3120.8,3120.7,0.06828908]
["bitfinex","ETHUSD",1644942956785,0.00308951,3120.9,3120.8,0.80092]
["bitfinex","ETHUSD",1644942956982,0.00308951,3120.9,3120.8,0.86920908]
["bitfinex","ETHUSD",1644942958783,1.30160295,3120.9,3120.8,0.86920908]
["bitfinex","ETHUSD",1644942958984,1.30160295,3120.9,3120.8,0.06828908]
["bitfinex","ETHUSD",1644942962037,1.29851344,3120.9,3120.8,0.06828908]
["bitfinex","ETHUSD",1644942962234,0.00259788,3121.0,3120.9,0.80093]
["bitfinex","ETHUSD",1644942962435,1.3036486,3121.1,3120.9,0.86921908]
["bitfinex","ETHUSD",1644942962736,1.30055909,3121.1,3121.0,0.06828908]
["bitfinex","ETHUSD",1644942962935,1.3036486,3121.2,3121.0,0.06828908]
["bitfinex","ETHUSD",1644942963136,1.30055909,3121.2,3121.0,0.06828908]
["bitfinex","ETHUSD",1644942963581,1.30055909,3121.2,3121.1,0.80091]
["bitfinex","ETHUSD",1644942963582,2.10146909,3121.2,3121.1,0.80091]
["bitfinex","ETHUSD",1644942963781,1.30055909,3121.2,3121.1,0.86919908]
["bitfinex","ETHUSD",1644942964783,1.30055909,3121.2,3121.1,0.06828908]
["bitfinex","ETHUSD",1644942965386,1.30055909,3121.2,3120.7,0.06828908]
["bitfinex","ETHUSD",1644942965586,0.00308951,3121.1,3120.7,1.06828908]
["bitfinex","ETHUSD",1644942965784,0.00308951,3121.1,3120.8,0.06828908]
["bitfinex","ETHUSD",1644942965985,0.00308951,3121.1,3121.0,0.80093]
["bitfinex","ETHUSD",1644942966285,0.00308951,3121.1,3121.0,0.06828908]
["bitfinex","ETHUSD",1644942966286,0.00259298,3121.1,3121.0,0.06828908]
["bitfinex","ETHUSD",1644942966684,0.00259298,3121.1,3120.7,0.06828908]
["bitfinex","ETHUSD",1644942966685,1.30315207,3121.1,3120.7,0.06828908]
["bitfinex","ETHUSD",1644942966885,2.04845207,3121.1,3120.6,0.12953701]
["bitfinex","ETHUSD",1644942967141,1.7664446,3121.0,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942967337,1.30055909,3120.9,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942967541,2.90275909,3120.9,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942967738,1.30055909,3120.8,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942968137,0.68787849,3121.0,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942968138,1.30055909,3120.9,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942968738,1.12078617,3120.8,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942968937,2.42134526,3120.8,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942969138,1.30055909,3120.8,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942969337,1.30055909,3120.9,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942969537,2.10164909,3120.9,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942969742,1.30055909,3120.8,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942970338,5.89663076,3120.8,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942970539,2.37851951,3120.8,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942970986,1.30055909,3120.8,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942972887,1.60055909,3120.8,3120.7,0.06829047]
["bitfinex","ETHUSD",1644942973887,3.88586315,3120.8,3120.6,0.12953701]
["bitfinex","ETHUSD",1644942974089,1.30060297,3120.7,3120.6,0.12953701]
["bitfinex","ETHUSD",1644942974291,1.30060297,3120.7,3119.5,0.613665]
["bitfinex","ETHUSD",1644942974292,6.75,3120.6,3119.5,0.613665]
["bitfinex","ETHUSD",1644942974543,6.75,3120.6,3119.5,0.68196409]
["bitfinex","ETHUSD",1644942974544,1.12719628,3120.2,3119.5,0.68196409]
["bitfinex","ETHUSD",1644942974740,2.10192707,3120.1,3119.6,0.06829909]
["bitfinex","ETHUSD",1644942974944,1.30060297,3120.0,3119.7,0.06829909]
["bitfinex","ETHUSD",1644942975146,1.12719628,3120.2,3119.8,0.06829909]
["bitfinex","ETHUSD",1644942975343,2.90574583,3120.1,3119.9,0.06829909]
["bitfinex","ETHUSD",1644942975543,1.30309583,3120.0,3119.4,0.613665]
["bitfinex","ETHUSD",1644942975745,0.80133,3120.0,3119.5,0.613665]
["bitfinex","ETHUSD",1644942975943,2.4039638,3120.1,3119.6,0.06830352]
["bitfinex","ETHUSD",1644942975944,0.8013138,3120.1,3119.6,0.06830352]
["bitfinex","ETHUSD",1644942976144,1.12978926,3120.2,3119.7,0.06830352]
["bitfinex","ETHUSD",1644942976145,1.30296306,3120.0,3119.7,0.06830352]
["bitfinex","ETHUSD",1644942976343,1.30296306,3120.0,3119.8,0.06830352]
["bitfinex","ETHUSD",1644942976344,1.30296306,3119.9,3119.8,0.06830352]
["bitfinex","ETHUSD",1644942976544,1.30296306,3119.9,3119.1,0.1274034]
["bitfinex","ETHUSD",1644942976545,2.0333307,3120.0,3119.4,0.68196852]
["bitfinex","ETHUSD",1644942976744,0.80131,3119.9,3119.5,0.06830352]
["bitfinex","ETHUSD",1644942976944,0.80138,3119.8,3119.6,0.06830352]
["bitfinex","ETHUSD",1644942977145,0.80138,3119.8,3119.7,0.06830352]
["bitfinex","ETHUSD",1644942977448,2.11110775,3119.8,3119.7,0.06830352]
["bitfinex","ETHUSD",1644942977645,2.11110775,3119.8,3119.3,0.613665]
["bitfinex","ETHUSD",1644942977845,0.3,3119.7,3119.3,0.613665]
["bitfinex","ETHUSD",1644942978484,0.80138,3119.7,3119.4,0.613665]
["bitfinex","ETHUSD",1644942978883,0.80138,3119.7,3119.2,0.06830352]
["bitfinex","ETHUSD",1644942978884,0.80138,3119.7,3119.5,0.06830352]
["bitfinex","ETHUSD",1644942979083,0.80138,3119.7,3119.2,0.613665]
["bitfinex","ETHUSD",1644942979084,0.80138,3119.7,3119.2,0.68196852]
["bitfinex","ETHUSD",1644942979284,0.80138,3119.7,3119.3,0.68196852]
["bitfinex","ETHUSD",1644942979490,0.80138,3119.7,3119.1,0.1274034]
["bitfinex","ETHUSD",1644942979491,0.80138,3119.7,3119.4,0.06830352]
["bitfinex","ETHUSD",1644942979686,0.80138,3119.7,3119.1,1.5424184]
["bitfinex","ETHUSD",1644942979687,0.3,3119.6,3119.1,1.5424184]
["bitfinex","ETHUSD",1644942979886,0.462,3119.5,3119.1,0.00986563]
["bitfinex","ETHUSD",1644942980088,0.462,3119.5,3118.5,0.613665]
["bitfinex","ETHUSD",1644942980089,6.75,3119.3,3118.5,0.613665]
["bitfinex","ETHUSD",1644942980283,6.75,3119.3,3118.2,0.613665]
["bitfinex","ETHUSD",1644942980284,22.682,3119.2,3118.2,0.613665]
["bitfinex","ETHUSD",1644942980489,18.72,3118.7,3118.2,0.613665]
["bitfinex","ETHUSD",1644942980684,1.5728058,3118.6,3118.2,0.613665]
["bitfinex","ETHUSD",1644942980885,1.5728058,3118.6,3118.1,0.613665]
["bitfinex","ETHUSD",1644942980886,2.5728058,3118.6,3118.1,0.613665]
["bitfinex","ETHUSD",1644942981085,3.3745558,3118.6,3118.1,0.613665]
["bitfinex","ETHUSD",1644942981684,3.3745558,3118.6,3118.0,0.613665]
["bitfinex","ETHUSD",1644942981685,2.3745558,3118.6,3118.0,0.613665]
["bitfinex","ETHUSD",1644942982136,3.3745558,3118.6,3118.0,0.613665]
["bitfinex","ETHUSD",1644942982536,3.55336398,3118.5,3118.0,0.613665]
["bitfinex","ETHUSD",1644942982742,0.462,3118.4,3117.8,0.613665]
["bitfinex","ETHUSD",1644942983038,0.462,3118.4,3117.6,2.90688049]
["bitfinex","ETHUSD",1644942983039,0.96639026,3118.1,3117.6,2.90688049]
["bitfinex","ETHUSD",1644942983238,0.96639026,3118.1,3117.6,0.00438049]
["bitfinex","ETHUSD",1644942983239,5.4961276,3118.0,3117.6,0.00438049]
["bitfinex","ETHUSD",1644942983440,5.4961276,3118.0,3117.4,0.00438049]
["bitfinex","ETHUSD",1644942983640,4.6941702,3118.0,3117.2,0.00983771]
["bitfinex","ETHUSD",1644942983839,4.6941702,3118.0,3117.2,0.0142182]
["bitfinex","ETHUSD",1644942984040,0.99923816,3117.5,3117.3,0.613665]
["bitfinex","ETHUSD",1644942984240,5.13468161,3118.0,3117.3,0.613665]
["bitfinex","ETHUSD",1644942984439,5.13468161,3118.0,3117.3,0.61804549]
["bitfinex","ETHUSD",1644942984440,1.5638619,3118.0,3117.3,0.61804549]
["bitfinex","ETHUSD",1644942984642,5.16506811,3118.0,3117.3,0.00438049]
["bitfinex","ETHUSD",1644942984842,0.80192,3117.5,3117.1,0.61804549]
["bitfinex","ETHUSD",1644942985041,3.67523056,3117.4,3117.2,0.00438049]
["bitfinex","ETHUSD",1644942985245,0.80192,3117.5,3117.0,0.613665]
["bitfinex","ETHUSD",1644942985444,0.80192,3117.5,3117.2,0.613665]
["bitfinex","ETHUSD",1644942985889,0.80192,3117.5,3117.2,0.00438049]
["bitfinex","ETHUSD",1644942986088,0.98419052,3117.4,3116.8,0.61804549]
["bitfinex","ETHUSD",1644942986292,0.80197,3117.4,3117.1,0.00438049]
["bitfinex","ETHUSD",1644942986486,0.80197,3117.4,3116.7,2.72243654]
["bitfinex","ETHUSD",1644942986487,0.80197,3117.4,3116.9,0.61804549]
["bitfinex","ETHUSD",1644942987488,0.80197,3117.4,3116.9,0.00438049]
["bitfinex","ETHUSD",1644942988688,0.80197,3117.4,3116.9,0.61804549]
["bitfinex","ETHUSD",1644942988889,0.80197,3117.4,3116.9,0.00438049]
["bitfinex","ETHUSD",1644942989290,1.10197,3117.4,3116.9,0.00438049]
["bitfinex","ETHUSD",1644942989734,1.10197,3117.4,3116.6,0.00438049]
["bitfinex","ETHUSD",1644942989933,1.10197,3117.4,3116.3,0.61804549]
["bitfinex","ETHUSD",1644942990137,1.90404,3117.4,3116.3,0.61804549]
["bitfinex","ETHUSD",1644942990336,1.11894489,3116.9,3116.4,0.01076819]
["bitfinex","ETHUSD",1644942990639,0.80208,3116.9,3116.4,0.01076819]
["bitfinex","ETHUSD",1644942990835,0.80208,3116.9,3116.4,0.62443319]
["bitfinex","ETHUSD",1644942991034,0.80208,3116.9,3116.5,0.00438049]
["bitfinex","ETHUSD",1644942991437,0.80208,3116.9,3116.2,0.00438049]
["bitfinex","ETHUSD",1644942991638,0.80208,3116.9,3116.4,0.00438049]
["bitfinex","ETHUSD",1644942991839,0.80208,3116.9,3116.2,0.00438049]
["bitfinex","ETHUSD",1644942993488,0.80208,3116.9,3116.2,1.60828049]
["bitfinex","ETHUSD",1644942993687,0.80208,3116.9,3116.3,0.00438049]
["bitfinex","ETHUSD",1644942993888,0.80208,3116.9,3116.3,0.00348088]
["bitfinex","ETHUSD",1644942994888,0.80208,3116.9,3116.4,0.80198]
["bitfinex","ETHUSD",1644942995189,0.80208,3116.9,3116.5,0.00348088]
["bitfinex","ETHUSD",1644942995389,0.80208,3116.9,3116.3,0.00348088]
["bitfinex","ETHUSD",1644942995992,5.0787,3117.4,3116.3,4.06135856]
["bitfinex","ETHUSD",1644942996191,5.0787,3117.4,3116.3,5.06135856]
["bitfinex","ETHUSD",1644942996595,4.57083001,3117.4,3116.3,4.25936856]
["bitfinex","ETHUSD",1644942997644,5.37272001,3117.4,3116.3,4.25936856]
["bitfinex","ETHUSD",1644942997844,5.67272001,3117.4,3116.3,3.73812114]
["bitfinex","ETHUSD",1644942998044,5.67272001,3117.4,3116.3,0.48223346]
["bitfinex","ETHUSD",1644942998844,0.80201,3117.0,3116.3,0.80549088]
["bitfinex","ETHUSD",1644942999245,0.80201,3117.0,3116.3,0.00348088]
["bitfinex","ETHUSD",1644942999447,0.80201,3117.0,3116.2,0.01076856]
["bitfinex","ETHUSD",1644942999750,0.80201,3117.0,3116.3,0.06835854]
["bitfinex","ETHUSD",1644942999947,0.80201,3117.0,3116.4,0.06835854]
["bitfinex","ETHUSD",1644943000146,0.80201,3117.0,3116.2,0.00348088]
["bitfinex","ETHUSD",1644943000346,0.80201,3117.0,3116.2,0.0718381]
["bitfinex","ETHUSD",1644943000989,0.80201,3117.0,3116.3,0.80203]
["bitfinex","ETHUSD",1644943001185,0.80201,3117.0,3116.2,0.0718381]
["bitfinex","ETHUSD",1644943001186,0.80201,3117.0,3116.4,0.0718381]
["bitfinex","ETHUSD",1644943001388,0.80201,3117.0,3116.2,0.80196]
["bitfinex","ETHUSD",1644943001389,0.80201,3117.0,3116.2,0.80544088]
["bitfinex","ETHUSD",1644943001588,0.80201,3117.0,3116.3,0.07183464]
["bitfinex","ETHUSD",1644943001989,0.80201,3117.0,3116.4,0.06835387]
["bitfinex","ETHUSD",1644943002190,0.80201,3117.0,3116.5,0.06835387]
["bitfinex","ETHUSD",1644943002389,0.80201,3117.0,3116.5,0.00348088]
["bitfinex","ETHUSD",1644943002990,0.80201,3117.0,3116.5,0.80544088]
["bitfinex","ETHUSD",1644943003198,0.80201,3117.0,3116.6,0.00348088]
["bitfinex","ETHUSD",1644943005735,0.80201,3117.0,3116.4,0.06835615]
["bitfinex","ETHUSD",1644943005935,0.80201,3117.0,3116.4,0.07183703]
["bitfinex","ETHUSD",1644943008391,0.80201,3117.0,3116.4,4.89662315]
["bitfinex","ETHUSD",1644943008595,0.80201,3117.0,3116.5,0.06835615]
["bitfinex","ETHUSD",1644943008795,0.80201,3117.0,3116.6,0.06835615]
["bitfinex","ETHUSD",1644943008992,0.80201,3117.0,3116.4,0.00348088]
["bitfinex","ETHUSD",1644943009193,0.80201,3117.0,3116.4,0.07183558]
["bitfinex","ETHUSD",1644943009392,0.80201,3117.0,3116.4,1.07183558]
["bitfinex","ETHUSD",1644943009692,0.80201,3117.0,3116.5,0.0683547]
["bitfinex","ETHUSD",1644943009893,0.80201,3117.0,3116.4,1.80551088]
["bitfinex","ETHUSD",1644943010093,0.80201,3117.0,3116.5,0.06835618]
["bitfinex","ETHUSD",1644943011502,1.6040841,3117.0,3116.5,0.06835618]
["bitfinex","ETHUSD",1644943011696,0.80201,3117.0,3116.4,0.00348088]
["bitfinex","ETHUSD",1644943011894,0.80201,3117.0,3115.6,0.51724159]
["bitfinex","ETHUSD",1644943011895,0.80201,3117.0,3116.1,1.07183905]
["bitfinex","ETHUSD",1644943012148,0.80201,3117.0,3116.2,0.07183905]
["bitfinex","ETHUSD",1644943012347,1.76742102,3117.0,3116.2,0.87389905]
["bitfinex","ETHUSD",1644943012545,1.76742102,3117.0,3116.3,0.07183905]
["bitfinex","ETHUSD",1644943012746,0.80201,3117.0,3116.4,0.80201]
["bitfinex","ETHUSD",1644943012946,0.80191,3117.1,3116.5,0.07183905]
["bitfinex","ETHUSD",1644943013147,4.57083001,3117.4,3116.6,0.06835817]
["bitfinex","ETHUSD",1644943013346,6.17470001,3117.4,3116.7,0.06835817]
["bitfinex","ETHUSD",1644943013547,6.17470001,3117.4,3116.8,0.06835817]
["bitfinex","ETHUSD",1644943013849,1.02000872,3117.0,3116.7,0.8019]
["bitfinex","ETHUSD",1644943014148,1.82200872,3117.0,3116.8,0.00348088]
["bitfinex","ETHUSD",1644943014347,1.82200872,3117.0,3116.4,0.07183614]
["bitfinex","ETHUSD",1644943014548,1.82200872,3117.0,3116.5,0.01076795]
["bitfinex","ETHUSD",1644943014750,1.82200872,3117.0,3116.6,0.06835886]
["bitfinex","ETHUSD",1644943014948,1.82200872,3117.0,3116.5,0.01076795]
["bitfinex","ETHUSD",1644943015148,1.82200872,3117.0,3116.5,0.01424883]
["bitfinex","ETHUSD",1644943015348,1.82200872,3117.0,3116.5,0.00348088]
["bitfinex","ETHUSD",1644943015548,1.82200872,3117.0,3116.5,0.07184043]
["bitfinex","ETHUSD",1644943016592,1.39920193,3117.0,3116.5,0.07184043]
["bitfinex","ETHUSD",1644943016995,1.39920193,3117.0,3116.5,0.87385043]
["bitfinex","ETHUSD",1644943017193,0.37919321,3117.0,3116.6,0.06835955]
["bitfinex","ETHUSD",1644943017396,0.37919321,3117.0,3116.6,0.07184043]
["bitfinex","ETHUSD",1644943017596,0.37919321,3117.0,3116.7,0.06835955]
["bitfinex","ETHUSD",1644943017794,0.37919321,3117.0,3116.8,0.06835955]
["bitfinex","ETHUSD",1644943017993,0.37919321,3117.0,3116.9,0.06835955]
["bitfinex","ETHUSD",1644943018693,0.37919321,3117.0,3116.8,0.07184043]
["bitfinex","ETHUSD",1644943018897,0.37919321,3117.0,3116.2,1.90389]
["bitfinex","ETHUSD",1644943018898,0.37919321,3117.0,3116.9,0.06835955]
["bitfinex","ETHUSD",1644943019094,0.37919321,3117.0,3116.4,0.07184043]
["bitfinex","ETHUSD",1644943019541,0.37919321,3117.0,3116.6,0.802]
["bitfinex","ETHUSD",1644943019746,0.37919321,3117.0,3116.7,0.07184043]
["bitfinex","ETHUSD",1644943020143,0.37919321,3117.0,3116.8,0.06835955]
["bitfinex","ETHUSD",1644943020343,0.37919321,3117.0,3116.7,0.00348088]
["bitfinex","ETHUSD",1644943020644,0.37919321,3117.0,3116.7,0.06835955]
["bitfinex","ETHUSD",1644943020845,0.37919321,3117.0,3116.8,0.06835955]
["bitfinex","ETHUSD",1644943021043,0.37919321,3117.0,3116.8,0.07184043]
["bitfinex","ETHUSD",1644943021644,0.37919321,3117.0,3116.9,0.06835955]
["bitfinex","ETHUSD",1644943022044,0.37919321,3117.0,3116.5,0.613665]
["bitfinex","ETHUSD",1644943022243,0.37110747,3117.0,3116.6,0.00348088]
["bitfinex","ETHUSD",1644943022444,0.37110747,3117.0,3116.6,0.68550543]
["bitfinex","ETHUSD",1644943022743,0.37110747,3117.0,3116.7,0.07184043]
["bitfinex","ETHUSD",1644943022943,0.37110747,3117.0,3116.8,0.06835955]
["bitfinex","ETHUSD",1644943023144,0.86290967,3116.9,3116.6,0.613665]
["bitfinex","ETHUSD",1644943023390,1.66491967,3116.9,3116.7,0.00348088]
["bitfinex","ETHUSD",1644943023994,2.46699687,3116.9,3116.7,0.00348088]
["bitfinex","ETHUSD",1644943024389,2.46699687,3116.9,3116.7,0.07184019]
["bitfinex","ETHUSD",1644943024591,2.46699687,3116.9,3116.2,0.01077923]
["bitfinex","ETHUSD",1644943024592,3.45713728,3116.8,3116.2,0.01077923]
["bitfinex","ETHUSD",1644943024790,3.45713728,3116.8,3116.4,0.00445784]
["bitfinex","ETHUSD",1644943024791,4.72139728,3116.8,3116.4,0.00445784]
["bitfinex","ETHUSD",1644943024990,6.75,3116.5,3116.1,0.00445784]
["bitfinex","ETHUSD",1644943025190,3.68930707,3116.4,3115.7,1.31822]
["bitfinex","ETHUSD",1644943025391,4.45130707,3116.4,3115.7,1.31822]
["bitfinex","ETHUSD",1644943025591,4.45130707,3116.4,3115.7,0.5]
["bitfinex","ETHUSD",1644943025592,1.0,3116.3,3115.7,0.5]
["bitfinex","ETHUSD",1644943025792,3.50400518,3116.2,3115.6,0.81822]
["bitfinex","ETHUSD",1644943025992,3.50400518,3116.2,3115.4,0.81822]
["bitfinex","ETHUSD",1644943025993,0.94288468,3115.6,3115.4,0.81822]
["bitfinex","ETHUSD",1644943026192,1.74526438,3115.6,3115.4,0.81822]
["bitfinex","ETHUSD",1644943026695,1.74526438,3115.6,3115.3,0.00765934]
["bitfinex","ETHUSD",1644943027345,1.74526438,3115.6,3115.2,0.81822]
["bitfinex","ETHUSD",1644943027645,0.80243,3115.4,3115.2,0.81822]
["bitfinex","ETHUSD",1644943027846,0.94288468,3115.6,3115.2,0.81822]
["bitfinex","ETHUSD",1644943028045,0.94288468,3115.6,3115.3,0.81822]
["bitfinex","ETHUSD",1644943028248,5.73457,3116.1,3115.5,0.81822]
["bitfinex","ETHUSD",1644943028249,3.3274,3116.1,3115.5,0.81822]
["bitfinex","ETHUSD",1644943028445,1.5472,3116.2,3115.4,1.62048]
["bitfinex","ETHUSD",1644943028446,1.60458,3115.9,3115.4,1.62048]
["bitfinex","ETHUSD",1644943028846,1.60458,3115.9,3115.4,0.80226]
["bitfinex","ETHUSD",1644943029250,0.84855777,3115.8,3115.2,0.82901304]
["bitfinex","ETHUSD",1644943029447,0.84855777,3115.8,3115.2,0.01079304]
["bitfinex","ETHUSD",1644943029848,3.41011757,3115.7,3115.0,2.42284]
["bitfinex","ETHUSD",1644943030050,0.84855777,3115.8,3115.1,0.81822]
["bitfinex","ETHUSD",1644943030051,0.8024,3115.4,3115.1,0.81822]
["bitfinex","ETHUSD",1644943030448,0.8024,3115.4,3115.0,0.81822]
["bitfinex","ETHUSD",1644943031306,0.8024,3115.4,3115.0,0.80238]
["bitfinex","ETHUSD",1644943031504,0.80258,3115.3,3114.9,0.81822]
["bitfinex","ETHUSD",1644943031706,4.54462143,3115.3,3114.6,2.8983]
["bitfinex","ETHUSD",1644943032106,23.26462143,3115.3,3114.2,0.81822]
["bitfinex","ETHUSD",1644943032306,1.6055,3115.1,3114.1,0.81822]
["bitfinex","ETHUSD",1644943032506,1.72799387,3114.3,3114.1,0.81822]
["bitfinex","ETHUSD",1644943032708,0.80275,3114.3,3114.1,0.81822]
["bitfinex","ETHUSD",1644943033106,0.80275,3114.3,3114.0,0.81822]
["bitfinex","ETHUSD",1644943033305,0.80275,3114.3,3113.8,0.81822]
["bitfinex","ETHUSD",1644943033907,0.80275,3114.3,3113.9,0.81822]
["bitfinex","ETHUSD",1644943034107,0.80275,3114.3,3114.0,0.81822]
["bitfinex","ETHUSD",1644943034306,0.80275,3114.3,3113.9,0.81822]
["bitfinex","ETHUSD",1644943035046,0.80275,3114.3,3113.9,0.82091521]
["bitfinex","ETHUSD",1644943035245,0.80275,3114.3,3113.9,0.00269521]
["bitfinex","ETHUSD",1644943035843,0.80275,3114.3,3113.8,0.81822]
["bitfinex","ETHUSD",1644943036042,0.80275,3114.3,3113.7,0.81822]
["bitfinex","ETHUSD",1644943036244,0.80275,3114.3,3113.9,0.00269521]
["bitfinex","ETHUSD",1644943037045,0.80275,3114.3,3113.8,1.62087]
["bitfinex","ETHUSD",1644943037243,0.80275,3114.3,3113.9,0.00269521]
["bitfinex","ETHUSD",1644943037842,0.80275,3114.3,3113.8,0.75534521]
["bitfinex","ETHUSD",1644943039990,0.80275,3114.3,3113.7,1.00190925]
["bitfinex","ETHUSD",1644943039991,1.6054477,3114.3,3113.7,1.00190925]
["bitfinex","ETHUSD",1644943040191,0.8027,3114.2,3113.7,0.00190925]
["bitfinex","ETHUSD",1644943040391,0.8027,3114.2,3113.7,1.00190925]
["bitfinex","ETHUSD",1644943040692,0.8027,3114.2,3113.7,1.0]
["bitfinex","ETHUSD",1644943040894,0.8027,3114.2,3113.7,0.00269535]
["bitfinex","ETHUSD",1644943041091,0.8027,3114.2,3113.8,0.00441727]
["bitfinex","ETHUSD",1644943042342,0.4044247,3114.2,3113.8,0.00441727]
["bitfinex","ETHUSD",1644943042942,1.2071491,3114.2,3113.8,0.00441727]
["bitfinex","ETHUSD",1644943043150,5.02179279,3114.1,3113.8,0.00441727]
["bitfinex","ETHUSD",1644943043543,1.60563,3114.1,3113.7,0.00269536]
["bitfinex","ETHUSD",1644943043944,0.8028563,3114.0,3113.7,0.00269536]
["bitfinex","ETHUSD",1644943044143,1.60584,3113.9,3113.7,0.00269536]
["bitfinex","ETHUSD",1644943044345,1.60584,3113.9,3113.2,0.00441727]
["bitfinex","ETHUSD",1644943044346,3.56895994,3113.8,3113.2,0.00441727]
["bitfinex","ETHUSD",1644943044544,3.56895994,3113.8,3113.7,0.00269537]
["bitfinex","ETHUSD",1644943044545,5.17496994,3113.8,3113.7,0.00269537]
["bitfinex","ETHUSD",1644943044747,1.60601,3113.8,3113.7,0.00269537]
["bitfinex","ETHUSD",1644943045144,6.13927745,3113.8,3113.7,0.00269537]
["bitfinex","ETHUSD",1644943045346,7.24225745,3113.8,3113.7,0.00269537]
["bitfinex","ETHUSD",1644943045544,7.24225745,3113.8,3112.5,0.00441727]
["bitfinex","ETHUSD",1644943045545,1.60605,3113.7,3112.5,0.00441727]
["bitfinex","ETHUSD",1644943045805,1.60605,3113.7,3113.1,0.01078333]
["bitfinex","ETHUSD",1644943045806,4.28268945,3113.6,3113.1,0.01078333]
["bitfinex","ETHUSD",1644943046203,1.88508014,3113.5,3113.1,0.01078333]
["bitfinex","ETHUSD",1644943046404,5.17033614,3113.4,3113.1,0.01078333]
["bitfinex","ETHUSD",1644943046603,5.10898129,3113.4,3113.1,0.01078333]
["bitfinex","ETHUSD",1644943046804,4.30589989,3113.4,3112.3,0.82263727]
["bitfinex","ETHUSD",1644943047004,0.3,3113.3,3112.3,0.00441727]
["bitfinex","ETHUSD",1644943047407,1.6064906,3112.9,3112.3,0.00441727]
["bitfinex","ETHUSD",1644943047604,4.5437505,3112.8,3112.3,0.00441727]
["bitfinex","ETHUSD",1644943047804,0.9769199,3112.4,3112.3,0.00441727]
["bitfinex","ETHUSD",1644943048007,0.9769199,3112.4,3112.0,0.00441727]
["bitfinex","ETHUSD",1644943048204,2.87174,3113.0,3112.4,0.0026382]
["bitfinex","ETHUSD",1644943048405,1.6066127,3112.8,3112.4,0.0026382]
["bitfinex","ETHUSD",1644943048606,0.80314,3112.7,3112.4,0.0026382]
["bitfinex","ETHUSD",1644943049006,0.80314,3112.7,3112.3,0.04035807]
["bitfinex","ETHUSD",1644943049205,0.84372621,3112.6,3112.3,0.04035807]
["bitfinex","ETHUSD",1644943049405,0.84372621,3112.6,3112.2,0.04092649]
["bitfinex","ETHUSD",1644943049642,1.64685621,3112.6,3112.0,0.04206334]
["bitfinex","ETHUSD",1644943049842,0.8031622,3112.4,3112.0,0.04206334]
["bitfinex","ETHUSD",1644943051241,1.6063322,3112.4,3112.0,0.04206334]
["bitfinex","ETHUSD",1644943051441,0.8031988,3112.3,3112.0,0.04206334]
["bitfinex","ETHUSD",1644943051841,0.8031988,3112.3,3112.0,0.04475096]
["bitfinex","ETHUSD",1644943052243,0.80316,3113.1,3112.1,0.04149492]
["bitfinex","ETHUSD",1644943052441,0.25,3113.4,3112.2,2.06801]
["bitfinex","ETHUSD",1644943052645,4.1913,3113.6,3112.2,2.06801]
["bitfinex","ETHUSD",1644943052646,4.1913,3113.6,3112.3,3.50441727]
["bitfinex","ETHUSD",1644943052840,4.1913,3113.6,3112.4,0.462]
["bitfinex","ETHUSD",1644943053041,3.0523,3113.6,3112.5,0.00441727]
["bitfinex","ETHUSD",1644943053306,3.7192,3113.8,3113.1,0.80279]
["bitfinex","ETHUSD",1644943053493,3.3437,3113.9,3113.2,0.00441727]
["bitfinex","ETHUSD",1644943053791,0.80276,3113.9,3113.0,3.80441727]
["bitfinex","ETHUSD",1644943053995,3.36569997,3114.4,3113.1,0.76641727]
["bitfinex","ETHUSD",1644943054193,3.36569997,3114.4,3113.4,0.00268679]
["bitfinex","ETHUSD",1644943054392,1.12532232,3114.3,3113.4,1.26748679]
["bitfinex","ETHUSD",1644943054593,1.12532232,3114.3,3113.5,0.00441727]
["bitfinex","ETHUSD",1644943054794,1.19452522,3114.1,3113.5,3.24493807]
["bitfinex","ETHUSD",1644943054992,1.19452522,3114.1,3113.6,0.00441727]
["bitfinex","ETHUSD",1644943054993,1.99727102,3114.1,3113.6,0.00441727]
["bitfinex","ETHUSD",1644943055196,0.80272,3113.9,3113.6,1.00441727]
["bitfinex","ETHUSD",1644943055396,0.80272,3113.9,3113.7,0.00441727]
["bitfinex","ETHUSD",1644943055596,0.80272,3113.9,3113.6,0.00268664]
["bitfinex","ETHUSD",1644943055795,0.80272,3113.9,3113.6,1.00710391]
["bitfinex","ETHUSD",1644943055997,0.80272,3113.9,3113.7,0.00441727]
["bitfinex","ETHUSD",1644943056198,0.80272,3113.9,3113.7,3.27402158]
["bitfinex","ETHUSD",1644943056398,0.80267,3114.2,3113.8,1.0]
["bitfinex","ETHUSD",1644943056597,0.80267,3114.2,3113.8,1.00441727]
["bitfinex","ETHUSD",1644943057256,0.80267,3114.2,3113.8,0.00441727]
["bitfinex","ETHUSD",1644943057456,1.08964173,3114.0,3113.5,0.00441727]
["bitfinex","ETHUSD",1644943057657,0.80267,3114.2,3113.5,0.00441727]
["bitfinex","ETHUSD",1644943057863,1.5,3115.6,3113.7,0.8054366]
["bitfinex","ETHUSD",1644943057864,4.78232,3114.7,3113.7,0.8054366]
["bitfinex","ETHUSD",1644943058058,4.78232,3114.7,3113.8,3.97671313]
["bitfinex","ETHUSD",1644943058257,4.78232,3114.7,3113.8,1.8825434]
["bitfinex","ETHUSD",1644943058258,5.08232,3114.7,3113.8,1.8825434]
["bitfinex","ETHUSD",1644943058458,3.4771,3114.7,3113.9,4.50322878]
["bitfinex","ETHUSD",1644943058658,3.4771,3114.7,3114.0,0.00441727]
["bitfinex","ETHUSD",1644943058857,3.4771,3114.7,3114.0,1.00441727]
["bitfinex","ETHUSD",1644943059058,4.27963,3114.7,3114.0,1.97081751]
["bitfinex","ETHUSD",1644943059258,1.10253,3114.7,3114.2,0.80258]
["bitfinex","ETHUSD",1644943059458,1.10253,3114.7,3114.3,0.00439462]
["bitfinex","ETHUSD",1644943060902,1.10253,3114.7,3114.3,0.80698462]
["bitfinex","ETHUSD",1644943061097,1.10253,3114.7,3114.3,0.80259]
["bitfinex","ETHUSD",1644943061299,1.10253,3114.7,3114.4,0.00439462]
["bitfinex","ETHUSD",1644943061903,1.10253,3114.7,3114.2,0.00439462]
["bitfinex","ETHUSD",1644943062297,1.10253,3114.7,3114.3,0.8026]
["bitfinex","ETHUSD",1644943062498,1.10253,3114.7,3114.4,3.29125029]
["bitfinex","ETHUSD",1644943062698,3.1819,3114.9,3114.4,4.88039576]
["bitfinex","ETHUSD",1644943062900,0.13819997,3115.5,3114.5,4.5]
["bitfinex","ETHUSD",1644943063105,0.25,3115.7,3114.5,5.30241]
["bitfinex","ETHUSD",1644943063298,10.3041,3116.2,3114.9,0.80218]
["bitfinex","ETHUSD",1644943063498,3.2036,3116.2,3115.0,3.962]
["bitfinex","ETHUSD",1644943063697,3.2036,3116.2,3115.3,0.8020498]
["bitfinex","ETHUSD",1644943063897,3.2036,3116.2,3115.5,0.84811034]
["bitfinex","ETHUSD",1644943064098,3.2036,3116.2,3115.6,1.60422]
["bitfinex","ETHUSD",1644943064554,3.2036,3116.2,3115.6,2.60422]
["bitfinex","ETHUSD",1644943064746,0.25,3116.4,3115.6,2.60422]
["bitfinex","ETHUSD",1644943064947,0.25,3116.4,3115.7,0.80211]
["bitfinex","ETHUSD",1644943065146,0.25,3116.4,3115.7,1.10211]
["bitfinex","ETHUSD",1644943065346,0.25,3116.4,3115.7,1.3]
["bitfinex","ETHUSD",1644943065548,0.25,3116.4,3115.6,2.06622]
["bitfinex","ETHUSD",1644943065750,1.60436,3116.7,3115.6,1.60422]
["bitfinex","ETHUSD",1644943066547,0.90731992,3116.3,3115.6,1.60422]
["bitfinex","ETHUSD",1644943067350,0.90731992,3116.3,3115.4,1.6044]
["bitfinex","ETHUSD",1644943068048,0.80224,3116.2,3115.4,1.6044]
["bitfinex","ETHUSD",1644943068302,0.80224,3116.2,3115.1,1.60453]
["bitfinex","ETHUSD",1644943068698,0.80224,3116.2,3115.2,0.00978701]
["bitfinex","ETHUSD",1644943068896,0.80224,3116.2,3115.4,0.80228]
["bitfinex","ETHUSD",1644943069898,0.90731992,3116.3,3115.4,0.80228]
["bitfinex","ETHUSD",1644943070100,1.20731992,3116.3,3115.4,0.80228]
["bitfinex","ETHUSD",1644943070904,0.90731992,3116.3,3115.4,0.80228]
["bitfinex","ETHUSD",1644943071100,1.70950992,3116.3,3115.4,0.80228]
["bitfinex","ETHUSD",1644943071499,2.00950992,3116.3,3115.4,0.80228]
["bitfinex","ETHUSD",1644943071702,0.90731992,3116.3,3115.4,0.80228]
["bitfinex","ETHUSD",1644943072148,0.80231,3116.1,3115.4,0.80228]
["bitfinex","ETHUSD",1644943076796,1.70948992,3116.3,3115.4,0.70228]
["bitfinex","ETHUSD",1644943077196,1.20731992,3116.3,3115.4,0.70228]
["bitfinex","ETHUSD",1644943077697,0.90731992,3116.3,3115.4,0.70228]
["bitfinex","ETHUSD",1644943077899,0.80222,3116.2,3115.4,0.70228]
["bitfinex","ETHUSD",1644943078500,4.30222,3116.2,3115.4,0.70228]
["bitfinex","ETHUSD",1644943078697,19.52222,3116.2,3115.2,0.00979831]
["bitfinex","ETHUSD",1644943078896,0.80222,3116.2,3115.2,0.00979831]
["bitfinex","ETHUSD",1644943079097,1.60459,3116.2,3115.1,1.0]
["bitfinex","ETHUSD",1644943079396,0.80238,3116.0,3115.1,1.00983293]
["bitfinex","ETHUSD",1644943079645,1.10238,3116.0,3115.1,1.00983293]
["bitfinex","ETHUSD",1644943079847,1.07152056,3115.3,3115.1,0.00983293]
["bitfinex","ETHUSD",1644943080347,8.2282,3115.9,3114.6,0.0043704]
["bitfinex","ETHUSD",1644943080550,1.60483,3115.7,3114.4,0.0043704]
["bitfinex","ETHUSD",1644943080748,0.8024,3115.8,3114.6,0.009834]
["bitfinex","ETHUSD",1644943081150,0.8024,3115.8,3114.9,0.80243]
["bitfinex","ETHUSD",1644943081347,1.1257711,3115.8,3114.9,0.80243]
["bitfinex","ETHUSD",1644943081552,1.1257711,3115.8,3114.9,1.10243]
["bitfinex","ETHUSD",1644943081746,1.1257711,3115.8,3114.9,0.3]
["bitfinex","ETHUSD",1644943081947,1.1257711,3115.8,3114.9,1.0]
["bitfinex","ETHUSD",1644943082147,1.1257711,3115.8,3114.8,3.7070181]
["bitfinex","ETHUSD",1644943082347,1.1257711,3115.8,3114.8,3.4070181]
["bitfinex","ETHUSD",1644943082548,1.1257711,3115.8,3114.8,3.7070181]
["bitfinex","ETHUSD",1644943082748,9.03051,3115.9,3115.2,0.80229]
["bitfinex","ETHUSD",1644943082749,8.2282,3115.9,3115.2,0.80229]
["bitfinex","ETHUSD",1644943082949,1.60458,3116.3,3115.2,0.80229]
["bitfinex","ETHUSD",1644943083149,1.60466,3116.1,3115.2,0.80229]
["bitfinex","ETHUSD",1644943083400,1.60466,3116.1,3115.2,1.80229]
["bitfinex","ETHUSD",1644943083598,1.60466,3116.1,3115.2,2.10229]
["bitfinex","ETHUSD",1644943083803,1.60466,3116.1,3115.4,0.80228]
["bitfinex","ETHUSD",1644943084200,0.99425237,3116.2,3115.4,0.80228]
["bitfinex","ETHUSD",1644943084401,0.80228,3116.0,3115.4,0.80228]
["bitfinex","ETHUSD",1644943084601,1.6045,3116.4,3115.4,0.80228]
["bitfinex","ETHUSD",1644943084800,1.6045,3116.4,3115.4,1.80228]
["bitfinex","ETHUSD",1644943085001,1.6045,3116.4,3115.4,0.80228]
["bitfinex","ETHUSD",1644943085301,1.6045,3116.4,3115.7,0.80216]
["bitfinex","ETHUSD",1644943085302,0.80216,3116.4,3115.7,0.80216]
["bitfinex","ETHUSD",1644943086704,0.80216,3116.4,3115.9,0.80215]
["bitfinex","ETHUSD",1644943087550,3.095,3116.8,3115.9,0.80215]
["bitfinex","ETHUSD",1644943087848,3.095,3116.8,3116.1,0.80208]
["bitfinex","ETHUSD",1644943088048,3.97051932,3116.8,3116.1,0.80208]
["bitfinex","ETHUSD",1644943089050,4.77258932,3116.8,3116.1,0.80208]
["bitfinex","ETHUSD",1644943089650,4.77258932,3116.8,3116.1,0.50208]
["bitfinex","ETHUSD",1644943090050,3.89707,3116.8,3116.1,0.50208]
["bitfinex","ETHUSD",1644943091091,3.89707,3116.8,3116.1,1.50208]
["bitfinex","ETHUSD",1644943091295,3.89707,3116.8,3116.1,0.50208]
["bitfinex","ETHUSD",1644943091495,3.89707,3116.8,3116.1,1.50208]
["bitfinex","ETHUSD",1644943092295,3.89707,3116.8,3116.1,1.80208]
["bitfinex","ETHUSD",1644943092494,3.89707,3116.8,3116.2,0.80209]
["bitfinex","ETHUSD",1644943095640,3.095,3116.8,3116.2,0.80209]
["bitfinex","ETHUSD",1644943096048,3.095,3116.8,3116.2,1.60409]
["bitfinex","ETHUSD",1644943096240,1.1337,3117.0,3116.4,0.80194]
["bitfinex","ETHUSD",1644943096439,3.1098,3117.2,3116.4,0.80194]
["bitfinex","ETHUSD",1644943096646,3.7317,3117.3,3116.4,0.3]
["bitfinex","ETHUSD",1644943096839,0.80194,3117.2,3116.3,3.405816]
["bitfinex","ETHUSD",1644943097041,0.80194,3117.2,3116.3,2.405816]
["bitfinex","ETHUSD",1644943097240,0.80194,3117.2,3116.5,0.80189]
["bitfinex","ETHUSD",1644943097740,0.80194,3117.2,3116.7,0.80192]
["bitfinex","ETHUSD",1644943097940,0.80194,3117.2,3116.7,1.80192]
["bitfinex","ETHUSD",1644943098140,1.10194,3117.2,3116.1,1.00982565]
["bitfinex","ETHUSD",1644943098403,1.10194,3117.2,3116.0,2.19229816]
["bitfinex","ETHUSD",1644943098404,0.80215,3116.9,3116.0,2.19229816]
["bitfinex","ETHUSD",1644943098603,0.80215,3116.9,3116.0,1.06679816]
["bitfinex","ETHUSD",1644943098804,0.80215,3116.9,3116.3,1.60407]
["bitfinex","ETHUSD",1644943100005,0.80215,3116.9,3116.3,1.40407]
["bitfinex","ETHUSD",1644943100405,0.80215,3116.9,3116.3,2.40407]
["bitfinex","ETHUSD",1644943100606,0.80215,3116.9,3116.3,1.40407]
["bitfinex","ETHUSD",1644943100805,1.6042699,3116.9,3116.3,2.40407]
["bitfinex","ETHUSD",1644943101006,1.6042699,3116.9,3116.3,1.40407]
["bitfinex","ETHUSD",1644943101206,4.2626554,3116.9,3116.2,1.60413]
["bitfinex","ETHUSD",1644943101407,4.2626554,3116.9,3116.0,0.00982597]
["bitfinex","ETHUSD",1644943101408,1.3677446,3116.8,3116.0,0.00982597]
["bitfinex","ETHUSD",1644943101607,4.47251333,3116.7,3116.0,0.00982597]
["bitfinex","ETHUSD",1644943101812,0.80218,3116.7,3116.0,0.00982597]
["bitfinex","ETHUSD",1644943102037,1.6043691,3116.7,3115.9,2.8812]
["bitfinex","ETHUSD",1644943102243,5.07319861,3116.7,3115.9,2.8812]
["bitfinex","ETHUSD",1644943102440,1.36775113,3116.6,3115.9,2.8812]
["bitfinex","ETHUSD",1644943102640,1.36775113,3116.6,3116.0,0.8022]
["bitfinex","ETHUSD",1644943102641,1.64689199,3116.4,3116.0,0.8022]
["bitfinex","ETHUSD",1644943102841,1.64689199,3116.4,3115.7,1.61425651]
["bitfinex","ETHUSD",1644943102842,3.84196169,3116.3,3115.7,0.00982651]
["bitfinex","ETHUSD",1644943103142,1.36785222,3116.2,3115.7,0.00982651]
["bitfinex","ETHUSD",1644943103343,3.79045138,3116.1,3115.0,2.9343]
["bitfinex","ETHUSD",1644943103541,4.09045138,3116.1,3115.4,0.00982726]
["bitfinex","ETHUSD",1644943103742,1.60488,3115.9,3115.4,0.00982726]
["bitfinex","ETHUSD",1644943103941,4.32230999,3115.9,3115.4,0.00982726]
["bitfinex","ETHUSD",1644943104140,1.1023888,3115.8,3115.4,0.00982726]
["bitfinex","ETHUSD",1644943104343,1.1023888,3115.8,3115.0,2.9343]
["bitfinex","ETHUSD",1644943104542,0.3,3115.8,3115.0,2.9343]
["bitfinex","ETHUSD",1644943104740,3.49326059,3115.9,3115.0,2.9343]
["bitfinex","ETHUSD",1644943104741,0.3,3115.9,3115.0,2.9343]
["bitfinex","ETHUSD",1644943104940,0.3,3115.9,3115.0,2.94412805]
["bitfinex","ETHUSD",1644943105141,0.80241,3115.7,3115.1,0.80242]
["bitfinex","ETHUSD",1644943109097,1.6048082,3115.7,3115.1,0.80242]
["bitfinex","ETHUSD",1644943109742,5.05681712,3115.7,3115.1,0.80242]
["bitfinex","ETHUSD",1644943109943,5.05681712,3115.7,3114.8,0.00982863]
["bitfinex","ETHUSD",1644943109944,20.38812568,3115.6,3114.8,0.00982863]
["bitfinex","ETHUSD",1644943110143,0.80257,3115.4,3114.8,0.00982863]
["bitfinex","ETHUSD",1644943110342,0.8025403,3115.3,3114.8,0.00982863]
["bitfinex","ETHUSD",1644943110541,0.8025403,3115.3,3114.6,1.60493]
["bitfinex","ETHUSD",1644943110743,0.3,3115.2,3114.5,0.81238927]
["bitfinex","ETHUSD",1644943111341,0.80253,3115.2,3114.5,0.81238927]
["bitfinex","ETHUSD",1644943111744,1.66837227,3115.1,3114.5,0.80256]
["bitfinex","ETHUSD",1644943111949,0.3,3115.1,3114.5,0.80256]
["bitfinex","ETHUSD",1644943112150,5.8671635,3115.5,3114.5,0.80256]
["bitfinex","ETHUSD",1644943112151,3.78103644,3115.2,3114.5,0.80256]
["bitfinex","ETHUSD",1644943112349,0.462,3115.5,3114.5,0.80256]
["bitfinex","ETHUSD",1644943112645,0.80254,3115.0,3114.5,0.80256]
["bitfinex","ETHUSD",1644943113045,0.80254,3115.0,3114.5,0.80254]
["bitfinex","ETHUSD",1644943113693,1.10254,3115.0,3114.4,0.00982948]
["bitfinex","ETHUSD",1644943114094,1.10254,3115.0,3114.4,0.80256]
["bitfinex","ETHUSD",1644943114699,0.80254,3115.0,3114.4,0.80256]
["bitfinex","ETHUSD",1644943118642,0.80254,3115.0,3114.1,1.01420063]
["bitfinex","ETHUSD",1644943118643,4.27980179,3115.0,3114.1,1.01420063]
["bitfinex","ETHUSD",1644943118843,4.27980179,3115.0,3114.2,0.3]
["bitfinex","ETHUSD",1644943119043,0.80254,3115.0,3114.1,0.3043704]
["bitfinex","ETHUSD",1644943119243,0.80254,3115.0,3114.1,0.01420063]
["bitfinex","ETHUSD",1644943119846,0.80254,3115.0,3114.3,0.80261]
["bitfinex","ETHUSD",1644943120245,0.80254,3115.0,3114.3,1.10261]
["bitfinex","ETHUSD",1644943120445,0.80254,3115.0,3114.3,1.05261]
["bitfinex","ETHUSD",1644943120646,0.80254,3115.0,3114.3,0.25]
["bitfinex","ETHUSD",1644943120916,0.80254,3115.0,3114.3,1.05261]
["bitfinex","ETHUSD",1644943122512,0.80254,3115.0,3114.4,0.80257]
["bitfinex","ETHUSD",1644943122712,0.8027,3114.7,3114.0,1.00983037]
["bitfinex","ETHUSD",1644943123112,0.8027,3114.7,3114.0,0.00983037]
["bitfinex","ETHUSD",1644943123113,1.1027,3114.7,3114.0,0.00983037]
["bitfinex","ETHUSD",1644943123311,3.47440533,3114.6,3114.0,0.00983037]
["bitfinex","ETHUSD",1644943123713,0.80277,3114.5,3113.5,0.0043704]
["bitfinex","ETHUSD",1644943123912,0.3,3114.7,3113.5,0.0043704]
["bitfinex","ETHUSD",1644943123913,1.18351288,3114.1,3113.5,0.0043704]
["bitfinex","ETHUSD",1644943124115,1.18351288,3114.1,3113.7,0.01228885]
["bitfinex","ETHUSD",1644943124744,10.82175939,3114.7,3113.7,0.01665925]
["bitfinex","ETHUSD",1644943125049,1.60546,3114.3,3113.7,0.8070904]
["bitfinex","ETHUSD",1644943125248,1.60546,3114.3,3113.8,0.0043704]
["bitfinex","ETHUSD",1644943125846,2.77072422,3114.3,3113.8,0.0043704]
["bitfinex","ETHUSD",1644943126745,6.57714777,3114.3,3113.8,0.0043704]
["bitfinex","ETHUSD",1644943126947,6.57714777,3114.3,3114.2,0.00100799]
["bitfinex","ETHUSD",1644943127147,6.51570506,3114.3,3114.2,0.00100799]
["bitfinex","ETHUSD",1644943128298,25.53570506,3114.3,3114.2,7.99e-06]
["bitfinex","ETHUSD",1644943128501,26.91820506,3114.3,3114.2,7.99e-06]
["bitfinex","ETHUSD",1644943128700,0.00079201,3113.9,3112.9,0.0043704]
["bitfinex","ETHUSD",1644943128897,0.00079201,3113.9,3112.5,2.7597]
["bitfinex","ETHUSD",1644943128898,0.00079201,3113.9,3113.7,0.00245771]
["bitfinex","ETHUSD",1644943129099,0.80361201,3113.9,3113.7,0.00245771]
["bitfinex","ETHUSD",1644943129699,0.80361201,3113.9,3113.6,0.00983123]
["bitfinex","ETHUSD",1644943129700,1.19334192,3113.8,3112.7,0.0043704]
["bitfinex","ETHUSD",1644943129902,1.19334192,3113.8,3113.6,0.00245768]
["bitfinex","ETHUSD",1644943130101,1.60565,3113.7,3113.6,0.00245768]
["bitfinex","ETHUSD",1644943130905,1.60565,3113.7,3113.3,0.0043704]
["bitfinex","ETHUSD",1644943131100,1.60565,3113.7,3113.5,0.00245776]
["bitfinex","ETHUSD",1644943131502,1.60565,3113.7,3113.5,0.00682816]
["bitfinex","ETHUSD",1644943131703,1.99615192,3113.8,3113.5,0.00245776]
["bitfinex","ETHUSD",1644943132149,1.99615192,3113.8,3113.3,0.0043704]
["bitfinex","ETHUSD",1644943132350,1.99615192,3113.8,3113.4,0.80283]
["bitfinex","ETHUSD",1644943132648,1.99615192,3113.8,3113.5,0.00682816]
["bitfinex","ETHUSD",1644943132852,1.99615192,3113.8,3113.5,0.00245776]
["bitfinex","ETHUSD",1644943133050,1.99615192,3113.8,3113.5,0.00682816]
["bitfinex","ETHUSD",1644943133249,1.99615192,3113.8,3113.5,0.0043704]
["bitfinex","ETHUSD",1644943133650,1.99615192,3113.8,3113.5,0.00682818]
["bitfinex","ETHUSD",1644943133850,1.60639201,3113.9,3113.5,0.00682818]
["bitfinex","ETHUSD",1644943133851,0.00079201,3113.9,3113.5,0.00682818]
["bitfinex","ETHUSD",1644943134053,0.00079201,3113.9,3113.5,1.41908962]
["bitfinex","ETHUSD",1644943134251,0.00079201,3113.9,3113.5,0.00245778]
["bitfinex","ETHUSD",1644943134459,0.00079201,3113.9,3113.7,0.8026]
["bitfinex","ETHUSD",1644943134652,0.00079201,3113.9,3113.7,1.6052047]
["bitfinex","ETHUSD",1644943134852,0.00079201,3113.9,3113.7,2.7078147]
["bitfinex","ETHUSD",1644943135053,0.00079201,3113.9,3113.7,1.90521]
["bitfinex","ETHUSD",1644943135554,0.00079201,3113.9,3113.7,2.90521]
["bitfinex","ETHUSD",1644943138289,0.00079201,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1644943138790,0.00079201,3113.9,3113.7,2.90521]
["bitfinex","ETHUSD",1644943139190,0.00079201,3113.9,3113.7,3.7078603]
["bitfinex","ETHUSD",1644943142650,0.00079201,3113.9,3113.8,0.83897023]
["bitfinex","ETHUSD",1644943142848,0.00079201,3113.9,3113.8,1.83897023]
["bitfinex","ETHUSD",1644943144596,0.00079201,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1644943147744,0.00079201,3113.9,3113.8,1.81822]
["bitfinex","ETHUSD",1644943147946,0.00079201,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1644943148347,0.00079201,3113.9,3113.8,1.81822]
["bitfinex","ETHUSD",1644943148948,0.00079201,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1644943149348,0.00079201,3113.9,3113.7,2.90770796]
["bitfinex","ETHUSD",1644943149748,0.80345201,3113.9,3113.7,0.80505766]
["bitfinex","ETHUSD",1644943149949,0.80345201,3113.9,3113.7,0.00245766]
["bitfinex","ETHUSD",1644943149950,0.80211637,3113.9,3113.7,0.00245766]
["bitfinex","ETHUSD",1644943150149,3.78697411,3113.8,3113.6,0.0043704]
["bitfinex","ETHUSD",1644943150348,3.78697411,3113.8,3113.3,0.0043704]
["bitfinex","ETHUSD",1644943150552,1.05219146,3113.7,3113.6,0.00245768]
["bitfinex","ETHUSD",1644943151397,1.05219146,3113.7,3113.2,0.0043704]
["bitfinex","ETHUSD",1644943151598,2.65790146,3113.7,3113.5,0.00245776]
["bitfinex","ETHUSD",1644943152600,2.65790146,3113.7,3113.3,0.0043704]
["bitfinex","ETHUSD",1644943152799,2.65790146,3113.7,3113.4,0.00245779]
["bitfinex","ETHUSD",1644943153100,2.65790146,3113.7,3113.4,0.80531779]
["bitfinex","ETHUSD",1644943153398,2.95790146,3113.7,3113.5,0.0043704]
["bitfinex","ETHUSD",1644943153802,2.65790146,3113.7,3113.5,0.0043704]
["bitfinex","ETHUSD",1644943154000,2.65790146,3113.7,3113.5,0.8072104]
["bitfinex","ETHUSD",1644943154641,3.5869281,3113.6,3113.5,0.0043704]
["bitfinex","ETHUSD",1644943154842,4.2597281,3113.6,3113.5,0.0043704]
["bitfinex","ETHUSD",1644943155049,4.2597281,3113.6,3113.1,0.8208248]
["bitfinex","ETHUSD",1644943155242,5.0626881,3113.6,3113.4,0.00245782]
["bitfinex","ETHUSD",1644943155441,1.47576,3113.6,3113.4,0.00245782]
["bitfinex","ETHUSD",1644943155845,1.77576,3113.6,3113.4,0.00245782]
["bitfinex","ETHUSD",1644943156042,1.10296,3113.6,3113.4,0.00245782]
["bitfinex","ETHUSD",1644943156346,1.10296,3113.6,3113.2,0.8164544]
["bitfinex","ETHUSD",1644943156543,1.10296,3113.6,3113.3,0.82328265]
["bitfinex","ETHUSD",1644943156742,1.10296,3113.6,3113.3,0.00245785]
["bitfinex","ETHUSD",1644943156942,1.10296,3113.6,3113.3,0.00682825]
["bitfinex","ETHUSD",1644943157142,0.80296,3113.6,3113.3,0.00682825]
["bitfinex","ETHUSD",1644943157341,0.80296,3113.6,3113.3,0.0043704]
["bitfinex","ETHUSD",1644943157745,0.80296,3113.6,3113.3,0.00682828]
["bitfinex","ETHUSD",1644943158593,0.80296,3113.6,3113.3,0.0043704]
["bitfinex","ETHUSD",1644943158794,0.80296,3113.6,3113.3,0.80970828]
["bitfinex","ETHUSD",1644943158795,1.10296,3113.6,3113.3,0.80970828]
["bitfinex","ETHUSD",1644943159995,1.10296,3113.6,3113.3,1.6237048]
["bitfinex","ETHUSD",1644943160193,1.10296,3113.6,3113.3,1.62616268]
["bitfinex","ETHUSD",1644943160695,0.00079201,3113.9,3113.4,1.6191044]
["bitfinex","ETHUSD",1644943160894,0.00079201,3113.9,3113.6,0.8164544]
["bitfinex","ETHUSD",1644943161093,0.00079201,3113.9,3113.6,2.7261848]
["bitfinex","ETHUSD",1644943161296,0.00079201,3113.9,3113.7,1.0]
["bitfinex","ETHUSD",1644943161697,0.00079201,3113.9,3113.7,1.3]
["bitfinex","ETHUSD",1644943161895,0.00079201,3113.9,3113.7,2.10268]
["bitfinex","ETHUSD",1644943162141,0.00079201,3113.9,3113.7,1.80268]
["bitfinex","ETHUSD",1644943162441,1.60616201,3113.9,3113.7,2.10268]
["bitfinex","ETHUSD",1644943163342,1.60616201,3113.9,3113.7,1.80268]
["bitfinex","ETHUSD",1644943163944,1.60616201,3113.9,3113.7,2.6191344]
["bitfinex","ETHUSD",1644943164349,0.80345201,3113.9,3113.7,2.6191344]
["bitfinex","ETHUSD",1644943164546,0.80345201,3113.9,3113.7,2.9191344]
["bitfinex","ETHUSD",1644943164748,0.80345201,3113.9,3113.8,0.8164544]
["bitfinex","ETHUSD",1644943164947,0.80345201,3113.9,3113.8,0.8150784]
["bitfinex","ETHUSD",1644943165648,0.80345201,3113.9,3113.7,2.10268]
["bitfinex","ETHUSD",1644943166090,0.80345201,3113.9,3113.7,2.10513766]
["bitfinex","ETHUSD",1644943166995,0.80345201,3113.9,3113.7,2.10268]
["bitfinex","ETHUSD",1644943168393,0.80345201,3113.9,3113.7,1.80268]
["bitfinex","ETHUSD",1644943168799,0.3,3113.8,3113.7,0.80268]
["bitfinex","ETHUSD",1644943168994,0.3,3113.8,3113.7,1.80268]
["bitfinex","ETHUSD",1644943169843,0.80345201,3113.9,3113.7,2.10268]
["bitfinex","ETHUSD",1644943170844,0.80345201,3113.9,3113.7,1.80268]
["bitfinex","ETHUSD",1644943171244,0.80345201,3113.9,3113.7,0.80268]
["bitfinex","ETHUSD",1644943171444,0.80345201,3113.9,3113.7,1.80268]
["bitfinex","ETHUSD",1644943171747,0.80345201,3113.9,3113.7,0.80268]
["bitfinex","ETHUSD",1644943171944,0.80345201,3113.9,3113.7,1.80268]
["bitfinex","ETHUSD",1644943172147,0.80345201,3113.9,3113.7,2.10268]
["bitfinex","ETHUSD",1644943173396,0.80345201,3113.9,3113.7,1.80268]
["bitfinex","ETHUSD",1644943173595,0.75345201,3113.9,3113.7,1.80268]
["bitfinex","ETHUSD",1644943174594,0.75345201,3113.9,3113.7,2.62071135]
["bitfinex","ETHUSD",1644943174798,0.75345201,3113.9,3113.8,0.81803135]
["bitfinex","ETHUSD",1644943175196,0.75345201,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1644943175895,0.75345201,3113.9,3113.7,3.42579201]
["bitfinex","ETHUSD",1644943176498,0.75345201,3113.9,3113.8,0.81803135]
["bitfinex","ETHUSD",1644943176697,0.00079201,3113.9,3113.7,3.707953]
["bitfinex","ETHUSD",1644943177940,0.80340201,3113.9,3113.7,3.707953]
["bitfinex","ETHUSD",1644943178340,0.80340201,3113.9,3113.7,3.407953]
["bitfinex","ETHUSD",1644943178540,0.80340201,3113.9,3113.7,1.80268]
["bitfinex","ETHUSD",1644943178740,0.80340201,3113.9,3113.7,2.10268]
["bitfinex","ETHUSD",1644943179741,0.80340201,3113.9,3113.7,3.7079983]
["bitfinex","ETHUSD",1644943180994,0.80340201,3113.9,3113.7,4.91137406]
["bitfinex","ETHUSD",1644943181697,0.80340201,3113.9,3113.7,3.7079983]
["bitfinex","ETHUSD",1644943184541,0.80340201,3113.9,3113.8,0.81829088]
["bitfinex","ETHUSD",1644943185542,0.80340201,3113.9,3113.8,3.26001213]
["bitfinex","ETHUSD",1644943185943,0.80340201,3113.9,3113.8,4.26001213]
["bitfinex","ETHUSD",1644943186142,0.80340201,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1644943186343,0.80340201,3113.9,3113.7,3.30605576]
["bitfinex","ETHUSD",1644943186544,0.80340201,3113.9,3113.7,3.30851342]
["bitfinex","ETHUSD",1644943187243,0.80340201,3113.9,3113.8,0.81830218]
["bitfinex","ETHUSD",1644943187442,0.80340201,3113.9,3113.8,1.81830218]
["bitfinex","ETHUSD",1644943189096,0.80340201,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1644943189298,0.80340201,3113.9,3113.8,4.31666157]
["bitfinex","ETHUSD",1644943189495,0.80340201,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1644943189695,0.80340201,3113.9,3113.8,1.81839741]
["bitfinex","ETHUSD",1644943190295,7.73243,3114.6,3113.8,1.81839741]
["bitfinex","ETHUSD",1644943190499,7.73243,3114.6,3114.1,0.81839741]
["bitfinex","ETHUSD",1644943190500,4.5217,3114.6,3114.1,0.81839741]
["bitfinex","ETHUSD",1644943190700,0.25,3115.0,3113.9,0.462]
["bitfinex","ETHUSD",1644943190701,0.25,3115.0,3114.2,0.81839741]
["bitfinex","ETHUSD",1644943190897,0.80235,3115.1,3114.3,0.81839741]
["bitfinex","ETHUSD",1644943191300,0.80235,3115.1,3114.3,1.11839741]
["bitfinex","ETHUSD",1644943191498,1.36834437,3115.0,3114.5,0.80243]
["bitfinex","ETHUSD",1644943191696,0.97832395,3115.2,3114.5,0.80243]
["bitfinex","ETHUSD",1644943191895,0.21595854,3115.1,3114.7,4.5024482]
["bitfinex","ETHUSD",1644943192149,0.80247,3115.0,3114.7,0.8024482]
["bitfinex","ETHUSD",1644943193545,0.80247,3115.0,3114.8,0.80245]
["bitfinex","ETHUSD",1644943193744,0.80247,3115.0,3114.8,1.6048527]
["bitfinex","ETHUSD",1644943194746,0.80238,3115.1,3114.9,0.80238]
["bitfinex","ETHUSD",1644943195146,3.1943,3115.4,3114.9,0.80238]
["bitfinex","ETHUSD",1644943195346,3.4943,3115.4,3114.9,0.80238]
["bitfinex","ETHUSD",1644943195547,3.1943,3115.4,3114.9,0.80238]
["bitfinex","ETHUSD",1644943195794,0.80234,3115.3,3114.9,1.80238]
["bitfinex","ETHUSD",1644943195992,0.80234,3115.3,3114.9,0.80238]
["bitfinex","ETHUSD",1644943196192,0.80234,3115.3,3114.9,1.80238]
["bitfinex","ETHUSD",1644943196394,0.80234,3115.3,3114.9,0.80238]
["bitfinex","ETHUSD",1644943196593,0.80234,3115.3,3114.9,1.80238]
["bitfinex","ETHUSD",1644943196996,0.72210601,3115.3,3114.9,1.80238]
["bitfinex","ETHUSD",1644943197194,0.72210601,3115.3,3114.9,0.80238]
["bitfinex","ETHUSD",1644943197794,0.72210601,3115.3,3114.9,1.6047869]
["bitfinex","ETHUSD",1644943197995,0.72210601,3115.3,3115.0,0.80242]
["bitfinex","ETHUSD",1644943198894,1.10239,3115.2,3115.0,0.80242]
["bitfinex","ETHUSD",1644943199095,0.80239,3115.2,3115.0,0.80242]
["bitfinex","ETHUSD",1644943201455,0.3,3115.1,3115.0,0.80242]
["bitfinex","ETHUSD",1644943201657,0.80259,3115.0,3114.7,1.60504]
["bitfinex","ETHUSD",1644943204615,0.80259,3115.0,3114.2,0.62297048]
["bitfinex","ETHUSD",1644943205016,1.6052124,3115.0,3114.3,0.61313004]
["bitfinex","ETHUSD",1644943205521,0.80259,3115.0,3114.3,2.21836004]
["bitfinex","ETHUSD",1644943205717,1.13039608,3114.5,3114.3,2.21836004]
["bitfinex","ETHUSD",1644943205915,1.13039608,3114.5,3114.4,0.80263]
["bitfinex","ETHUSD",1644943205916,0.766,3114.5,3114.4,0.80263]
["bitfinex","ETHUSD",1644943206118,1.066,3114.5,3114.4,0.80263]
["bitfinex","ETHUSD",1644943206718,0.766,3114.5,3114.4,0.80263]
["bitfinex","ETHUSD",1644943206916,1.07722,3114.6,3114.4,0.80263]
["bitfinex","ETHUSD",1644943207149,0.80262,3114.6,3114.4,0.80263]
["bitfinex","ETHUSD",1644943208752,0.3,3114.5,3114.4,0.80263]
["bitfinex","ETHUSD",1644943210550,0.80262,3114.6,3114.4,0.80263]
["bitfinex","ETHUSD",1644943211994,0.80262,3114.6,3114.5,0.06842952]
["bitfinex","ETHUSD",1644943212496,1.10262,3114.6,3114.5,0.06842952]
["bitfinex","ETHUSD",1644943214850,0.80262,3114.6,3114.5,0.06842952]
["bitfinex","ETHUSD",1644943215850,1.10262,3114.6,3114.5,0.06842952]
["bitfinex","ETHUSD",1644943216852,2.45573855,3114.6,3114.5,0.06842952]
["bitfinex","ETHUSD",1644943217053,2.45573855,3114.6,3114.2,0.06842952]
["bitfinex","ETHUSD",1644943217253,4.3453098,3114.6,3114.3,0.06842952]
["bitfinex","ETHUSD",1644943217452,3.25834438,3114.5,3114.4,0.06842952]
["bitfinex","ETHUSD",1644943217651,3.72035612,3114.5,3114.4,0.06842952]
["bitfinex","ETHUSD",1644943217852,1.56478,3114.5,3114.0,0.06842952]
["bitfinex","ETHUSD",1644943218052,1.56478,3114.5,3113.8,0.00984146]
["bitfinex","ETHUSD",1644943218053,0.94058637,3114.0,3113.8,0.00984146]
["bitfinex","ETHUSD",1644943218315,0.84652774,3114.0,3113.9,0.06844031]
["bitfinex","ETHUSD",1644943218515,1.64936774,3114.0,3113.9,0.06844031]
["bitfinex","ETHUSD",1644943218713,0.80284,3114.0,3113.9,0.06844031]
["bitfinex","ETHUSD",1644943219513,0.80283,3113.9,3113.7,0.61559032]
["bitfinex","ETHUSD",1644943219714,1.60564,3113.9,3113.7,0.61559032]
["bitfinex","ETHUSD",1644943219914,1.60564,3113.9,3113.7,0.61313004]
["bitfinex","ETHUSD",1644943220316,0.80283,3113.9,3113.7,1.41593004]
["bitfinex","ETHUSD",1644943220517,0.80283,3113.9,3113.8,0.06844095]
["bitfinex","ETHUSD",1644943221917,4.22030345,3113.9,3113.8,0.06844095]
["bitfinex","ETHUSD",1644943222145,4.54300345,3113.9,3113.8,0.06844095]
["bitfinex","ETHUSD",1644943222351,4.54300345,3113.9,3113.4,0.61367313]
["bitfinex","ETHUSD",1644943222545,6.27147345,3113.9,3113.4,0.61367313]
["bitfinex","ETHUSD",1644943222749,6.27147345,3113.9,3113.7,0.0024208]
["bitfinex","ETHUSD",1644943222750,0.80297,3113.8,3113.7,0.0024208]
["bitfinex","ETHUSD",1644943223048,6.65654285,3113.8,3113.7,0.0024208]
["bitfinex","ETHUSD",1644943223447,25.37654285,3113.8,3113.7,0.0024208]
["bitfinex","ETHUSD",1644943223755,20.6261706,3113.7,3113.6,0.0024222]
["bitfinex","ETHUSD",1644943223945,22.8912406,3113.7,3113.6,0.0024222]
["bitfinex","ETHUSD",1644943224746,22.8912406,3113.7,3112.8,0.61804353]
["bitfinex","ETHUSD",1644943224946,0.80308,3113.4,3112.8,0.61367313]
["bitfinex","ETHUSD",1644943225145,3.2122461,3113.5,3112.8,0.61367313]
["bitfinex","ETHUSD",1644943225146,1.03295462,3112.9,3112.8,0.61367313]
["bitfinex","ETHUSD",1644943225345,1.99765462,3112.9,3112.7,0.61367313]
["bitfinex","ETHUSD",1644943225545,1.99765462,3112.9,3112.7,0.00437405]
["bitfinex","ETHUSD",1644943226100,2.80076462,3112.9,3112.7,0.00437405]
["bitfinex","ETHUSD",1644943226600,3.60378462,3112.9,3112.7,0.00437405]
["bitfinex","ETHUSD",1644943226802,6.19781284,3112.9,3112.7,0.00437405]
["bitfinex","ETHUSD",1644943227003,2.80067462,3112.9,3112.7,0.00437405]
["bitfinex","ETHUSD",1644943228007,3.37049483,3112.8,3112.7,0.00437405]
["bitfinex","ETHUSD",1644943228603,3.37049483,3112.8,3112.6,0.00247002]
["bitfinex","ETHUSD",1644943228802,4.17366483,3112.8,3112.6,0.00247002]
["bitfinex","ETHUSD",1644943229002,0.80317,3112.8,3112.6,0.00247002]
["bitfinex","ETHUSD",1644943229203,4.32408966,3112.8,3112.6,0.00247002]
["bitfinex","ETHUSD",1644943229551,4.32408966,3112.8,3112.3,0.00437405]
["bitfinex","ETHUSD",1644943229552,3.45781829,3112.7,3112.3,0.00437405]
["bitfinex","ETHUSD",1644943229755,3.45781829,3112.7,3112.5,0.00247005]
["bitfinex","ETHUSD",1644943229955,4.26094829,3112.7,3112.5,0.00247005]
["bitfinex","ETHUSD",1644943230150,3.46697056,3112.6,3112.5,0.00247005]
["bitfinex","ETHUSD",1644943230351,3.46697056,3112.6,3111.6,0.49545744]
["bitfinex","ETHUSD",1644943230352,4.48337056,3112.6,3111.6,0.49545744]
["bitfinex","ETHUSD",1644943230554,0.462,3112.5,3111.5,10.0]
["bitfinex","ETHUSD",1644943230756,0.462,3112.5,3111.1,0.81839741]
["bitfinex","ETHUSD",1644943230765,6.75,3112.3,3111.1,0.81839741]
["bitfinex","ETHUSD",1644943231054,0.8036,3112.0,3111.5,1.79530702]
["bitfinex","ETHUSD",1644943231250,0.84121907,3111.4,3111.1,0.81839741]
["bitfinex","ETHUSD",1644943231556,0.2413,3111.7,3110.8,2.23543195]
["bitfinex","ETHUSD",1644943231557,1.60685,3111.7,3110.8,2.23543195]
["bitfinex","ETHUSD",1644943231750,3.2958,3111.9,3110.9,0.81839741]
["bitfinex","ETHUSD",1644943231950,0.80321,3111.8,3110.9,0.97870841]
["bitfinex","ETHUSD",1644943232159,0.80321,3111.8,3110.9,1.9635937]
["bitfinex","ETHUSD",1644943232349,0.80321,3111.8,3110.9,2.78199111]
["bitfinex","ETHUSD",1644943232550,1.82731242,3111.8,3110.9,1.9635937]
["bitfinex","ETHUSD",1644943232749,1.82731242,3111.8,3111.0,1.60661]
["bitfinex","ETHUSD",1644943233296,1.82731242,3111.8,3111.0,1.90661]
["bitfinex","ETHUSD",1644943233697,1.82731242,3111.8,3111.1,0.80331]
["bitfinex","ETHUSD",1644943234801,1.82731242,3111.8,3111.3,0.80596721]
["bitfinex","ETHUSD",1644943235499,1.82731242,3111.8,3111.3,0.80332]
["bitfinex","ETHUSD",1644943235998,1.82731242,3111.8,3111.4,0.00269285]
["bitfinex","ETHUSD",1644943236799,1.82731242,3111.8,3111.3,0.80332]
["bitfinex","ETHUSD",1644943237044,1.82731242,3111.8,3111.4,0.00269282]
["bitfinex","ETHUSD",1644943237247,0.80321,3111.8,3111.4,0.80598282]
["bitfinex","ETHUSD",1644943238048,0.80321,3111.8,3111.4,0.80329]
["bitfinex","ETHUSD",1644943238246,0.80321,3111.8,3111.4,0.80598282]
["bitfinex","ETHUSD",1644943239047,0.80321,3111.8,3111.4,0.00269282]
["bitfinex","ETHUSD",1644943239247,0.80321,3111.8,3111.3,0.80332]
["bitfinex","ETHUSD",1644943239446,1.81731351,3111.8,3111.4,0.00269282]
["bitfinex","ETHUSD",1644943240548,1.81731351,3111.8,3111.2,1.60652]
["bitfinex","ETHUSD",1644943240798,0.80321,3111.8,3111.5,0.80328]
["bitfinex","ETHUSD",1644943241998,0.80321,3111.8,3111.5,0.80597279]
["bitfinex","ETHUSD",1644943242800,0.80321,3111.8,3111.5,0.00269279]
["bitfinex","ETHUSD",1644943243200,0.80321,3111.8,3111.5,0.002612]
["bitfinex","ETHUSD",1644943244001,0.80321,3111.8,3111.2,1.60657]
["bitfinex","ETHUSD",1644943244206,0.80321,3111.8,3110.8,0.3]
["bitfinex","ETHUSD",1644943244402,0.80321,3111.8,3111.5,0.00180934]
["bitfinex","ETHUSD",1644943244645,0.84636801,3111.6,3111.5,0.00180934]
["bitfinex","ETHUSD",1644943245251,0.84636801,3111.6,3111.2,0.80336]
["bitfinex","ETHUSD",1644943245447,0.80337,3111.6,3111.4,0.0018094]
["bitfinex","ETHUSD",1644943246046,0.80337,3111.6,3111.4,0.00614223]
["bitfinex","ETHUSD",1644943246447,0.80337,3111.6,3111.4,0.00433283]
["bitfinex","ETHUSD",1644943248300,0.80337,3111.6,3111.3,0.0025737]
["bitfinex","ETHUSD",1644943249195,0.80337,3111.6,3111.3,0.00257373]
["bitfinex","ETHUSD",1644943250296,0.80337,3111.6,3111.3,0.00502159]
["bitfinex","ETHUSD",1644943250498,0.80337,3111.6,3111.3,0.00678069]
["bitfinex","ETHUSD",1644943251097,0.75713515,3111.6,3111.3,0.00678069]
["bitfinex","ETHUSD",1644943251298,0.75713515,3111.6,3111.3,0.80768283]
["bitfinex","ETHUSD",1644943251501,0.75713515,3111.6,3111.3,0.80335]
["bitfinex","ETHUSD",1644943251698,0.75713515,3111.6,3111.3,0.80995455]
["bitfinex","ETHUSD",1644943252547,0.75713515,3111.6,3111.3,0.80768283]
["bitfinex","ETHUSD",1644943252947,0.75713515,3111.6,3111.3,0.80995455]
["bitfinex","ETHUSD",1644943253547,0.75713515,3111.6,3111.3,0.80768283]
["bitfinex","ETHUSD",1644943253949,0.75713515,3111.6,3111.3,0.80997631]
["bitfinex","ETHUSD",1644943255249,0.75713515,3111.6,3111.3,0.81008369]
["bitfinex","ETHUSD",1644943257303,0.75713515,3111.6,3111.3,0.80768283]
["bitfinex","ETHUSD",1644943257504,0.75713515,3111.6,3111.3,0.81007127]
["bitfinex","ETHUSD",1644943258505,0.75713515,3111.6,3111.3,0.80768283]
["bitfinex","ETHUSD",1644943258905,0.75713515,3111.6,3111.3,0.81014004]
["bitfinex","ETHUSD",1644943261148,0.75713515,3111.6,3111.3,0.81013856]
["bitfinex","ETHUSD",1644943262349,0.75713515,3111.6,3111.3,0.8099663]
["bitfinex","ETHUSD",1644943263600,0.75713515,3111.6,3111.3,0.80933269]
["bitfinex","ETHUSD",1644943264797,0.75713515,3111.6,3111.3,0.80949567]
["bitfinex","ETHUSD",1644943265197,0.75713515,3111.6,3111.3,1.74248025]
["bitfinex","ETHUSD",1644943266202,0.75713515,3111.6,3111.3,0.81211689]
["bitfinex","ETHUSD",1644943266398,0.75713515,3111.6,3111.3,0.81030405]
["bitfinex","ETHUSD",1644943267261,0.75713515,3111.6,3111.3,0.81292527]
["bitfinex","ETHUSD",1644943267462,0.75713515,3111.6,3111.3,0.81030405]
["bitfinex","ETHUSD",1644943267864,0.75713515,3111.6,3111.3,1.62870146]
["bitfinex","ETHUSD",1644943268063,0.80321,3111.9,3111.3,1.92870146]
["bitfinex","ETHUSD",1644943268263,1.2359,3112.3,3111.6,1.62151741]
["bitfinex","ETHUSD",1644943268462,3.0227,3112.4,3111.8,0.80315]
["bitfinex","ETHUSD",1644943268663,3.0227,3112.4,3111.9,0.00433283]
["bitfinex","ETHUSD",1644943269263,3.0227,3112.4,3112.1,0.8031]
["bitfinex","ETHUSD",1644943269264,3.8258,3112.4,3112.1,0.8031]
["bitfinex","ETHUSD",1644943269463,3.8258,3112.4,3112.1,1.1031]
["bitfinex","ETHUSD",1644943269665,0.8031,3112.4,3112.1,1.1031]
["bitfinex","ETHUSD",1644943269870,1.1529,3112.7,3112.1,1.71687137]
["bitfinex","ETHUSD",1644943270063,3.2986,3112.8,3112.1,1.71687137]
["bitfinex","ETHUSD",1644943270264,3.2986,3112.8,3112.3,0.8031]
["bitfinex","ETHUSD",1644943270464,3.2986,3112.8,3112.3,1.60606]
["bitfinex","ETHUSD",1644943270664,3.2986,3112.8,3112.3,1.90606]
["bitfinex","ETHUSD",1644943270907,7.6509,3113.2,3112.4,1.03510282]
["bitfinex","ETHUSD",1644943271106,1.36939596,3113.1,3112.4,1.03510282]
["bitfinex","ETHUSD",1644943271608,0.80297,3112.9,3112.4,2.94104292]
["bitfinex","ETHUSD",1644943272004,0.80297,3112.9,3112.4,1.10295]
["bitfinex","ETHUSD",1644943273004,0.80297,3112.9,3112.5,0.80301]
["bitfinex","ETHUSD",1644943274107,1.10297,3112.9,3112.5,0.80301]
["bitfinex","ETHUSD",1644943274305,1.10196141,3112.9,3112.5,0.80301]
["bitfinex","ETHUSD",1644943274553,0.80196141,3112.9,3112.5,0.80301]
["bitfinex","ETHUSD",1644943275757,1.10196141,3112.9,3112.5,0.80301]
["bitfinex","ETHUSD",1644943276156,0.3,3112.9,3112.5,0.80301]
["bitfinex","ETHUSD",1644943276354,0.3,3112.9,3112.6,1.51191039]
["bitfinex","ETHUSD",1644943276555,1.10297,3113.0,3112.6,2.31485669]
["bitfinex","ETHUSD",1644943276758,1.10297,3113.0,3112.7,0.80295]
["bitfinex","ETHUSD",1644943278804,0.80297,3113.0,3112.7,0.80295]
["bitfinex","ETHUSD",1644943279202,0.80297,3113.0,3112.3,1.60613]
["bitfinex","ETHUSD",1644943279203,1.36921139,3112.9,3112.3,1.60613]
["bitfinex","ETHUSD",1644943279405,1.36921139,3112.9,3112.1,1.1876]
["bitfinex","ETHUSD",1644943279406,4.33955649,3112.8,3112.1,1.1876]
["bitfinex","ETHUSD",1644943279600,1.36921139,3112.7,3111.9,0.00245703]
["bitfinex","ETHUSD",1644943279801,0.3,3112.7,3111.9,0.00678986]
["bitfinex","ETHUSD",1644943280001,1.2433,3112.8,3111.9,0.92474151]
["bitfinex","ETHUSD",1644943280400,1.2433,3112.8,3112.0,0.00433283]
["bitfinex","ETHUSD",1644943280603,1.2433,3112.8,3112.2,0.8030094]
["bitfinex","ETHUSD",1644943280803,0.80301,3112.7,3112.2,0.8030094]
["bitfinex","ETHUSD",1644943281001,0.80301,3112.7,3112.2,1.6060694]
["bitfinex","ETHUSD",1644943281201,0.80301,3112.7,3112.0,0.82273024]
["bitfinex","ETHUSD",1644943281402,0.80301,3112.7,3112.3,0.80303]
["bitfinex","ETHUSD",1644943282447,1.60601,3113.0,3112.3,2.4090541]
["bitfinex","ETHUSD",1644943282649,7.3352,3113.2,3112.3,2.4090541]
["bitfinex","ETHUSD",1644943282650,2.9997,3113.2,3112.3,2.42443741]
["bitfinex","ETHUSD",1644943282848,0.25,3113.4,3112.6,0.81839741]
["bitfinex","ETHUSD",1644943283047,1.2352,3113.8,3112.7,0.81839741]
["bitfinex","ETHUSD",1644943283048,4.4675,3113.8,3112.7,0.81839741]
["bitfinex","ETHUSD",1644943283247,4.4675,3113.8,3112.6,1.0964]
["bitfinex","ETHUSD",1644943283248,1.36825792,3113.7,3112.6,1.0964]
["bitfinex","ETHUSD",1644943283446,1.60571,3113.6,3112.6,2.0964]
["bitfinex","ETHUSD",1644943283647,0.80288,3113.3,3112.6,2.0964]
["bitfinex","ETHUSD",1644943283848,0.80288,3113.3,3112.9,0.92205206]
["bitfinex","ETHUSD",1644943284046,0.80288,3113.3,3113.0,0.80289]
["bitfinex","ETHUSD",1644943284249,2.9172,3114.1,3113.0,0.80289]
["bitfinex","ETHUSD",1644943284447,2.9172,3114.1,3113.1,3.66128773]
["bitfinex","ETHUSD",1644943284850,3.71988,3114.1,3113.2,1.0]
["bitfinex","ETHUSD",1644943285048,3.71988,3114.1,3113.3,3.39324099]
["bitfinex","ETHUSD",1644943285246,3.71988,3114.1,3113.4,0.80276]
["bitfinex","ETHUSD",1644943285447,3.71988,3114.1,3113.6,0.80273]
["bitfinex","ETHUSD",1644943286903,3.71988,3114.1,3113.7,1.60543]
["bitfinex","ETHUSD",1644943287103,0.80268,3114.1,3113.7,1.60543]
["bitfinex","ETHUSD",1644943287904,0.00245666,3114.2,3113.7,1.60543]
["bitfinex","ETHUSD",1644943288304,0.00245666,3114.2,3113.9,0.80251]
["bitfinex","ETHUSD",1644943288706,0.00245666,3114.2,3114.0,1.6051]
["bitfinex","ETHUSD",1644943288905,3.1855,3114.8,3114.0,2.6051]
["bitfinex","ETHUSD",1644943289106,0.00245666,3114.2,3114.0,2.6051]
["bitfinex","ETHUSD",1644943289954,0.00245666,3114.2,3114.1,3.40037128]
["bitfinex","ETHUSD",1644943290153,3.18942966,3114.8,3114.1,3.40037128]
["bitfinex","ETHUSD",1644943290350,0.00081431,3114.3,3114.2,0.8025404]
["bitfinex","ETHUSD",1644943290552,0.00081431,3114.3,3114.2,4.04376715]
["bitfinex","ETHUSD",1644943290753,0.00081431,3114.3,3114.2,4.84629715]
["bitfinex","ETHUSD",1644943291151,3.18942966,3114.8,3114.2,4.04376715]
["bitfinex","ETHUSD",1644943291352,3.18942966,3114.8,3114.2,0.8025404]
["bitfinex","ETHUSD",1644943291657,3.18942966,3114.8,3114.3,1.60501]
["bitfinex","ETHUSD",1644943291658,0.00081431,3114.4,3114.3,1.60501]
["bitfinex","ETHUSD",1644943291852,0.00081431,3114.4,3114.3,2.60501]
["bitfinex","ETHUSD",1644943292456,3.18942966,3114.8,3114.4,0.8024061]
["bitfinex","ETHUSD",1644943292653,0.00081431,3114.5,3114.3,3.40743]
["bitfinex","ETHUSD",1644943292853,0.00081431,3114.5,3114.3,5.0122422]
["bitfinex","ETHUSD",1644943293053,0.00081431,3114.5,3114.4,1.63391316]
["bitfinex","ETHUSD",1644943293800,0.00392966,3115.1,3114.5,3.2098222]
["bitfinex","ETHUSD",1644943293801,0.00269969,3114.6,3114.5,3.2098222]
["bitfinex","ETHUSD",1644943294100,0.00269969,3114.6,3114.5,2.4073622]
["bitfinex","ETHUSD",1644943294902,0.00392966,3115.6,3114.6,0.80245]
["bitfinex","ETHUSD",1644943295105,0.00269962,3114.7,3114.6,0.80245]
["bitfinex","ETHUSD",1644943295703,0.00269962,3114.7,3114.6,1.60489]
["bitfinex","ETHUSD",1644943296003,0.30392966,3115.1,3114.6,1.60489]
["bitfinex","ETHUSD",1644943296202,0.30392966,3115.1,3114.6,0.80244]
["bitfinex","ETHUSD",1644943296403,0.00269956,3114.8,3114.3,3.2099422]
["bitfinex","ETHUSD",1644943296803,0.00662922,3114.8,3114.3,3.2099422]
["bitfinex","ETHUSD",1644943297256,0.00392966,3114.8,3114.7,0.80247]
["bitfinex","ETHUSD",1644943297857,0.80251,3115.0,3114.7,0.80247]
["bitfinex","ETHUSD",1644943298058,0.00299369,3114.9,3114.7,0.80247]
["bitfinex","ETHUSD",1644943298860,0.65749822,3114.6,3114.5,2.4075265]
["bitfinex","ETHUSD",1644943299058,0.65749822,3114.6,3114.5,1.60502]
["bitfinex","ETHUSD",1644943299261,0.65749822,3114.6,3114.1,1.6050983]
["bitfinex","ETHUSD",1644943299459,0.65749822,3114.6,3114.0,0.80273]
["bitfinex","ETHUSD",1644943299859,0.00269975,3114.5,3114.0,0.80273]
["bitfinex","ETHUSD",1644943300458,0.80532975,3114.5,3114.0,0.80273]
["bitfinex","ETHUSD",1644943300902,0.80263,3114.5,3114.0,0.80273]
["bitfinex","ETHUSD",1644943301098,0.00269981,3114.4,3114.0,0.80273]
["bitfinex","ETHUSD",1644943301501,0.80541981,3114.4,3114.0,0.80273]
["bitfinex","ETHUSD",1644943302099,0.80272,3114.4,3114.0,0.80273]
["bitfinex","ETHUSD",1644943302300,1.1231375,3114.2,3114.0,0.80273]
["bitfinex","ETHUSD",1644943302500,1.1231375,3114.2,3113.8,4.3339]
["bitfinex","ETHUSD",1644943302700,1.9259275,3114.2,3113.8,1.6054]
["bitfinex","ETHUSD",1644943302902,1.9259275,3114.2,3113.6,0.80283]
["bitfinex","ETHUSD",1644943303100,1.9259275,3114.2,3113.1,0.92262297]
["bitfinex","ETHUSD",1644943303299,1.9259275,3114.2,3112.9,2.8773]
["bitfinex","ETHUSD",1644943303499,1.92862742,3114.2,3113.0,0.80287]
["bitfinex","ETHUSD",1644943304401,1.15681451,3113.7,3113.0,0.3]
["bitfinex","ETHUSD",1644943304656,0.80288,3113.7,3113.3,1.60568]
["bitfinex","ETHUSD",1644943304859,0.80288,3113.7,3113.3,2.4085404]
["bitfinex","ETHUSD",1644943305057,0.80288,3113.7,3113.4,0.80286]
["bitfinex","ETHUSD",1644943305460,0.00269985,3114.2,3113.4,0.80286]
["bitfinex","ETHUSD",1644943305658,0.80281,3113.9,3113.4,0.80286]
["bitfinex","ETHUSD",1644943306258,0.00269983,3114.2,3113.4,0.80286]
["bitfinex","ETHUSD",1644943306459,0.00269983,3114.2,3113.6,0.8028059]
["bitfinex","ETHUSD",1644943306662,0.00269983,3114.2,3113.7,0.80278]
["bitfinex","ETHUSD",1644943306858,0.80276,3114.1,3113.7,0.80278]
["bitfinex","ETHUSD",1644943309302,0.80277,3114.2,3113.7,0.80278]
["bitfinex","ETHUSD",1644943309500,0.80546992,3114.2,3113.7,0.80278]
["bitfinex","ETHUSD",1644943309900,0.00269992,3114.2,3113.7,1.6055488]
["bitfinex","ETHUSD",1644943310103,0.00269992,3114.2,3113.9,0.80274]
["bitfinex","ETHUSD",1644943310503,0.25,3114.5,3113.9,0.80274]
["bitfinex","ETHUSD",1644943310710,0.00269993,3114.2,3113.9,0.80274]
["bitfinex","ETHUSD",1644943310907,0.00269993,3114.2,3113.9,1.10274]
["bitfinex","ETHUSD",1644943311103,0.00269993,3114.2,3114.0,0.80262]
["bitfinex","ETHUSD",1644943311306,0.00269993,3114.2,3114.0,1.6052151]
["bitfinex","ETHUSD",1644943311705,3.76379822,3114.6,3114.0,1.6052151]
["bitfinex","ETHUSD",1644943311903,0.0026999,3114.3,3114.0,0.8025951]
["bitfinex","ETHUSD",1644943312152,0.0026999,3114.3,3114.2,0.80266]
["bitfinex","ETHUSD",1644943312354,0.0026999,3114.3,3113.9,0.80274]
["bitfinex","ETHUSD",1644943312954,0.65749822,3114.6,3113.9,0.80274]
["bitfinex","ETHUSD",1644943313360,0.0026999,3114.3,3113.9,0.80274]
["bitfinex","ETHUSD",1644943314156,0.80273,3114.4,3113.9,0.80274]
["bitfinex","ETHUSD",1644943314356,0.0026999,3114.3,3113.9,1.6054351]
["bitfinex","ETHUSD",1644943314557,0.0026999,3114.3,3114.0,0.80271]
["bitfinex","ETHUSD",1644943315356,0.80268,3114.5,3114.0,0.80271]
["bitfinex","ETHUSD",1644943315558,0.00269987,3114.3,3114.0,0.80271]
["bitfinex","ETHUSD",1644943315804,0.00269987,3114.3,3114.0,1.6053917]
["bitfinex","ETHUSD",1644943316010,0.00269987,3114.3,3114.1,0.80268]
["bitfinex","ETHUSD",1644943316406,1.46014822,3114.6,3114.1,0.80268]
["bitfinex","ETHUSD",1644943316606,0.65749822,3114.6,3114.1,0.80268]
["bitfinex","ETHUSD",1644943316805,0.00269984,3114.4,3114.1,0.80268]
["bitfinex","ETHUSD",1644943317305,0.00269984,3114.4,3114.1,1.6052834]
["bitfinex","ETHUSD",1644943317706,0.65749822,3114.6,3114.1,1.6052834]
["bitfinex","ETHUSD",1644943317907,0.00210041,3114.4,3114.2,0.80267]
["bitfinex","ETHUSD",1644943318909,0.65749822,3114.6,3114.2,0.80267]
["bitfinex","ETHUSD",1644943319109,0.00210041,3114.5,3114.2,0.80267]
["bitfinex","ETHUSD",1644943319962,0.00210041,3114.5,3114.2,1.6053097]
["bitfinex","ETHUSD",1644943320163,1.46018822,3114.6,3114.2,1.6053097]
["bitfinex","ETHUSD",1644943320364,0.00210041,3114.5,3114.2,1.6053097]
["bitfinex","ETHUSD",1644943321066,0.80477041,3114.5,3114.2,1.6053097]
["bitfinex","ETHUSD",1644943321262,0.80267,3114.5,3114.2,1.6053097]
["bitfinex","ETHUSD",1644943321463,0.80477041,3114.5,3114.2,0.80267]
["bitfinex","ETHUSD",1644943322262,0.80477041,3114.5,3114.0,0.80273]
["bitfinex","ETHUSD",1644943322462,0.80477041,3114.5,3113.2,3.72970746]
["bitfinex","ETHUSD",1644943322463,0.80267,3114.5,3113.5,1.0]
["bitfinex","ETHUSD",1644943322663,0.80267,3114.5,3113.2,2.1912]
["bitfinex","ETHUSD",1644943322664,1.35334249,3114.4,3113.2,2.1912]
["bitfinex","ETHUSD",1644943322864,0.80278,3114.2,3113.2,1.1912]
["bitfinex","ETHUSD",1644943323303,1.69574647,3114.2,3113.7,0.80279]
["bitfinex","ETHUSD",1644943323504,2.75092482,3114.1,3113.7,0.80279]
["bitfinex","ETHUSD",1644943323707,1.69574647,3114.2,3113.2,2.16106541]
["bitfinex","ETHUSD",1644943323907,4.06349951,3114.1,3113.2,2.16106541]
["bitfinex","ETHUSD",1644943324106,2.6831036,3114.2,3113.2,1.1912]
["bitfinex","ETHUSD",1644943324306,1.3529881,3114.1,3113.2,1.1912]
["bitfinex","ETHUSD",1644943324508,1.3529881,3114.1,3113.6,0.80286]
["bitfinex","ETHUSD",1644943324705,0.00223434,3114.2,3113.6,0.80286]
["bitfinex","ETHUSD",1644943324904,1.35307671,3114.2,3113.6,0.80286]
["bitfinex","ETHUSD",1644943325106,1.35531098,3114.2,3113.6,0.80286]
["bitfinex","ETHUSD",1644943325307,1.35531098,3114.2,3113.6,0.75286]
["bitfinex","ETHUSD",1644943325505,1.35531098,3114.2,3113.6,1.05286]
["bitfinex","ETHUSD",1644943325706,2.15806098,3114.2,3113.7,1.60555]
["bitfinex","ETHUSD",1644943326007,1.35307671,3114.1,3113.7,0.80279]
["bitfinex","ETHUSD",1644943326210,1.35307671,3114.0,3113.7,0.80279]
["bitfinex","ETHUSD",1644943326407,0.0022045,3114.2,3113.7,0.80279]
["bitfinex","ETHUSD",1644943326607,1.35878406,3114.2,3113.7,0.80279]
["bitfinex","ETHUSD",1644943327264,1.35657956,3114.2,3113.8,0.80276]
["bitfinex","ETHUSD",1644943327466,1.35657956,3114.2,3113.8,1.60552]
["bitfinex","ETHUSD",1644943327662,1.35657956,3114.1,3113.9,1.60539]
["bitfinex","ETHUSD",1644943327862,0.0022045,3114.2,3113.9,1.60539]
["bitfinex","ETHUSD",1644943328462,1.35678325,3114.2,3113.9,1.60539]
["bitfinex","ETHUSD",1644943328665,0.00220454,3114.2,3114.0,0.80271]
["bitfinex","ETHUSD",1644943328869,1.35973186,3114.2,3114.0,0.80271]
["bitfinex","ETHUSD",1644943329065,0.00220454,3114.2,3114.0,0.80271]
["bitfinex","ETHUSD",1644943329764,1.35758241,3114.5,3114.0,0.80271]
["bitfinex","ETHUSD",1644943329965,1.35758241,3114.5,3113.7,1.6055]
["bitfinex","ETHUSD",1644943329966,0.80274,3114.2,3113.9,0.80278]
["bitfinex","ETHUSD",1644943330164,1.35758241,3114.1,3113.9,0.80278]
["bitfinex","ETHUSD",1644943330366,0.00221119,3114.3,3113.9,0.80278]
["bitfinex","ETHUSD",1644943330807,1.35781575,3114.5,3113.9,0.80278]
["bitfinex","ETHUSD",1644943331106,0.00221119,3114.3,3113.9,0.80278]
["bitfinex","ETHUSD",1644943331704,1.36002694,3114.3,3113.9,1.60546]
["bitfinex","ETHUSD",1644943331906,0.00221119,3114.3,3114.0,0.80268]
["bitfinex","ETHUSD",1644943332108,1.35813885,3114.5,3114.0,0.80268]
["bitfinex","ETHUSD",1644943332306,0.00221119,3114.3,3114.0,0.80268]
["bitfinex","ETHUSD",1644943333306,0.8027,3114.3,3114.0,0.80268]
["bitfinex","ETHUSD",1644943333508,0.8049097,3114.3,3114.0,0.80268]
["bitfinex","ETHUSD",1644943334106,0.0022097,3114.3,3114.0,0.80268]
["bitfinex","ETHUSD",1644943334556,1.35836519,3114.5,3114.0,0.80268]
["bitfinex","ETHUSD",1644943335056,0.0022097,3114.3,3114.0,0.80268]
["bitfinex","ETHUSD",1644943335357,0.0022097,3114.3,3114.0,1.10268]
["bitfinex","ETHUSD",1644943335654,1.35836519,3114.5,3114.1,1.60546]
["bitfinex","ETHUSD",1644943335857,0.0022097,3114.3,3114.1,1.60546]
["bitfinex","ETHUSD",1644943336055,0.0022097,3114.3,3114.1,0.80273]
["bitfinex","ETHUSD",1644943336457,0.0022097,3114.3,3113.9,1.6054]
["bitfinex","ETHUSD",1644943336756,0.0022097,3114.3,3113.9,0.80277]
["bitfinex","ETHUSD",1644943336955,1.35836519,3114.4,3113.6,2.56129846]
["bitfinex","ETHUSD",1644943337155,0.00221003,3114.3,3113.6,2.56129846]
["bitfinex","ETHUSD",1644943337356,0.80495003,3114.3,3113.6,2.56129846]
["bitfinex","ETHUSD",1644943337555,1.35836519,3114.2,3113.6,2.56129846]
["bitfinex","ETHUSD",1644943338308,1.36057514,3114.2,3113.9,0.80277]
["bitfinex","ETHUSD",1644943338507,0.00220995,3114.2,3113.9,0.80277]
["bitfinex","ETHUSD",1644943338906,1.36057514,3114.2,3113.9,0.80277]
["bitfinex","ETHUSD",1644943339306,1.35836519,3114.2,3113.9,0.80277]
["bitfinex","ETHUSD",1644943339607,1.35836519,3114.2,3114.0,0.80272]
["bitfinex","ETHUSD",1644943339608,1.36057522,3114.2,3114.0,0.80272]
["bitfinex","ETHUSD",1644943340606,1.35836519,3114.2,3114.0,0.80272]
["bitfinex","ETHUSD",1644943341006,0.00220997,3114.3,3114.0,0.80272]
["bitfinex","ETHUSD",1644943341206,1.36125922,3114.3,3114.2,0.80269]
["bitfinex","ETHUSD",1644943341611,1.35904925,3114.3,3114.2,0.80269]
["bitfinex","ETHUSD",1644943341808,1.35904925,3114.5,3114.2,0.80269]
["bitfinex","ETHUSD",1644943342057,0.00220997,3114.4,3114.2,0.80269]
["bitfinex","ETHUSD",1644943342660,0.00220997,3114.4,3114.2,1.60538]
["bitfinex","ETHUSD",1644943342858,1.35904925,3114.5,3114.2,2.4080123]
["bitfinex","ETHUSD",1644943343158,1.36125922,3114.5,3114.3,0.80264]
["bitfinex","ETHUSD",1644943344058,1.35904925,3114.5,3114.3,0.80264]
["bitfinex","ETHUSD",1644943346811,1.35904925,3114.5,3114.2,1.6054]
["bitfinex","ETHUSD",1644943347806,1.35904925,3114.5,3114.3,0.80269]
["bitfinex","ETHUSD",1644943348006,1.3612592,3114.5,3114.3,0.80269]
["bitfinex","ETHUSD",1644943348609,1.35010645,3114.5,3114.3,0.80269]
["bitfinex","ETHUSD",1644943348808,0.00220995,3114.5,3114.3,0.80269]
["bitfinex","ETHUSD",1644943349014,0.65749822,3114.6,3114.2,0.80269]
["bitfinex","ETHUSD",1644943349211,0.65970817,3114.6,3114.2,1.60541]
["bitfinex","ETHUSD",1644943349558,1.46241817,3114.6,3114.2,0.80269]
["bitfinex","ETHUSD",1644943350157,1.46020822,3114.6,3114.2,0.80269]
["bitfinex","ETHUSD",1644943350356,1.46241817,3114.6,3114.2,0.80269]
["bitfinex","ETHUSD",1644943351258,1.46020822,3114.6,3114.2,0.80269]
["bitfinex","ETHUSD",1644943351758,1.46241817,3114.6,3114.2,0.80269]
["bitfinex","ETHUSD",1644943352063,2.26516507,3114.6,3114.2,0.80269]
["bitfinex","ETHUSD",1644943352260,0.80275,3114.5,3114.2,0.80269]
["bitfinex","ETHUSD",1644943353306,0.80275,3114.5,3113.9,2.60543]
["bitfinex","ETHUSD",1644943353307,3.41894035,3114.4,3114.1,0.80275]
["bitfinex","ETHUSD",1644943353506,0.80277,3114.4,3114.1,0.80275]
["bitfinex","ETHUSD",1644943354107,0.80497995,3114.4,3114.1,0.80275]
["bitfinex","ETHUSD",1644943354407,1.60776355,3114.4,3114.1,0.80275]
["bitfinex","ETHUSD",1644943354710,3.39388122,3114.3,3114.1,0.80275]
["bitfinex","ETHUSD",1644943354907,0.80277,3114.4,3114.1,0.80275]
["bitfinex","ETHUSD",1644943355307,0.80497995,3114.4,3114.1,0.80275]
["bitfinex","ETHUSD",1644943356209,0.80277,3114.4,3114.1,0.80275]
["bitfinex","ETHUSD",1644943356409,0.80497995,3114.4,3114.1,0.80275]
["bitfinex","ETHUSD",1644943356810,0.80497995,3114.4,3114.1,1.10275]
["bitfinex","ETHUSD",1644943356811,0.00220995,3114.4,3114.1,1.10275]
["bitfinex","ETHUSD",1644943357059,0.00220995,3114.4,3114.2,0.80267]
["bitfinex","ETHUSD",1644943357260,0.65749822,3114.6,3114.2,0.80267]
["bitfinex","ETHUSD",1644943357459,0.65749822,3114.6,3114.2,1.60538]
["bitfinex","ETHUSD",1644943357661,0.00220995,3114.4,3114.2,0.80267]
["bitfinex","ETHUSD",1644943357858,0.00220995,3114.4,3114.2,1.10267]
["bitfinex","ETHUSD",1644943358260,0.00220995,3114.4,3114.2,1.905346]
["bitfinex","ETHUSD",1644943358458,0.65749822,3114.6,3114.3,0.80269]
["bitfinex","ETHUSD",1644943358658,0.65749822,3114.6,3114.3,1.60536]
["bitfinex","ETHUSD",1644943358860,0.00220996,3114.5,3114.3,0.80267]
["bitfinex","ETHUSD",1644943359661,0.65749822,3114.6,3114.3,0.80267]
["bitfinex","ETHUSD",1644943359866,0.65749822,3114.6,3114.4,0.80265]
["bitfinex","ETHUSD",1644943360061,0.65970818,3114.6,3114.5,0.95732329]
["bitfinex","ETHUSD",1644943360909,0.65749822,3114.6,3114.5,0.95732329]
["bitfinex","ETHUSD",1644943364408,0.65749822,3114.6,3114.3,2.40789]
["bitfinex","ETHUSD",1644943364863,0.65749822,3114.6,3114.3,0.80267]
["bitfinex","ETHUSD",1644943365263,1.46018822,3114.6,3114.2,1.10273]
["bitfinex","ETHUSD",1644943366162,1.46239816,3114.6,3114.2,1.10273]
["bitfinex","ETHUSD",1644943366762,1.46239816,3114.6,3113.9,2.22008785]
["bitfinex","ETHUSD",1644943366962,1.46018822,3114.6,3114.1,0.3]
["bitfinex","ETHUSD",1644943367162,1.46239816,3114.6,3114.1,1.60537]
["bitfinex","ETHUSD",1644943367364,1.46239816,3114.6,3114.1,1.90537]
["bitfinex","ETHUSD",1644943367863,1.46239816,3114.6,3114.2,0.80271]
["bitfinex","ETHUSD",1644943368062,1.46239816,3114.6,3114.2,1.10271]
["bitfinex","ETHUSD",1644943368063,1.46018822,3114.6,3114.2,1.10271]
["bitfinex","ETHUSD",1644943368302,0.00220994,3114.5,3114.2,1.10271]
["bitfinex","ETHUSD",1644943368508,0.00220994,3114.5,3114.2,1.90545]
["bitfinex","ETHUSD",1644943368704,0.00220994,3114.5,3114.3,0.06843081]
["bitfinex","ETHUSD",1644943368705,2.16066899,3114.5,3114.3,0.06843081]
["bitfinex","ETHUSD",1644943369005,1.35571569,3114.4,3114.3,0.06843081]
["bitfinex","ETHUSD",1644943369504,1.35576118,3114.4,3114.3,0.06843081]
["bitfinex","ETHUSD",1644943371905,1.35576118,3114.4,3114.2,0.80274]
["bitfinex","ETHUSD",1644943371906,1.35576118,3114.4,3114.2,1.10274]
["bitfinex","ETHUSD",1644943372167,1.35576118,3114.3,3114.2,0.3]
["bitfinex","ETHUSD",1644943372367,1.35576118,3114.3,3114.1,1.0]
["bitfinex","ETHUSD",1644943372368,0.00220995,3114.5,3114.3,0.80269]
["bitfinex","ETHUSD",1644943372568,1.36695477,3114.5,3114.3,0.80269]
["bitfinex","ETHUSD",1644943372766,0.65749822,3114.6,3114.3,1.10269]
["bitfinex","ETHUSD",1644943372974,0.65749822,3114.6,3114.4,0.61481227]
["bitfinex","ETHUSD",1644943373268,0.65749822,3114.6,3114.4,1.11839741]
["bitfinex","ETHUSD",1644943373466,0.65749822,3114.6,3114.5,0.80243]
["bitfinex","ETHUSD",1644943373669,0.65749822,3114.6,3114.5,1.10243]
["bitfinex","ETHUSD",1644943374167,0.00396879,3115.1,3114.5,1.11839741]
["bitfinex","ETHUSD",1644943374368,0.00396879,3115.1,3114.7,0.61474814]
["bitfinex","ETHUSD",1644943374567,0.00396879,3115.6,3114.9,0.8024]
["bitfinex","ETHUSD",1644943374768,0.00396879,3115.6,3114.9,3.50954]
["bitfinex","ETHUSD",1644943374968,0.00396879,3115.6,3115.5,0.09476084]
["bitfinex","ETHUSD",1644943375169,1.15146879,3115.7,3115.5,0.09476084]
["bitfinex","ETHUSD",1644943375369,4.11503379,3115.8,3115.5,0.09476084]
["bitfinex","ETHUSD",1644943375370,3.5087,3115.8,3115.5,0.09476084]
["bitfinex","ETHUSD",1644943375573,0.5,3115.8,3115.5,0.09476084]
["bitfinex","ETHUSD",1644943375811,0.5,3115.8,3115.5,1.99945604]
["bitfinex","ETHUSD",1644943376210,0.5,3115.8,3115.5,2.99945604]
["bitfinex","ETHUSD",1644943376611,0.5,3115.8,3115.5,2.99939604]
["bitfinex","ETHUSD",1644943376810,0.50081263,3115.8,3115.6,1.10229]
["bitfinex","ETHUSD",1644943377211,0.50081263,3115.8,3115.6,0.80229]
["bitfinex","ETHUSD",1644943377520,1.10714642,3115.8,3115.4,0.80242]
["bitfinex","ETHUSD",1644943377711,0.5,3115.8,3115.4,0.80242]
["bitfinex","ETHUSD",1644943379313,0.00269721,3115.8,3115.4,0.80242]
["bitfinex","ETHUSD",1644943379761,0.00269721,3115.8,3115.5,0.80234]
["bitfinex","ETHUSD",1644943379960,0.00269721,3115.8,3115.5,0.80229]
["bitfinex","ETHUSD",1644943380157,0.60633379,3116.1,3115.5,0.80229]
["bitfinex","ETHUSD",1644943380358,22.35653379,3116.2,3115.5,1.60464]
["bitfinex","ETHUSD",1644943380561,0.00269721,3115.8,3115.5,1.60464]
["bitfinex","ETHUSD",1644943380762,0.00269721,3115.8,3115.5,1.90310116]
["bitfinex","ETHUSD",1644943380958,0.00269721,3115.8,3115.6,0.80231]
["bitfinex","ETHUSD",1644943381362,0.60633379,3116.1,3115.7,0.80235]
["bitfinex","ETHUSD",1644943381562,0.50269721,3115.9,3115.7,0.80235]
["bitfinex","ETHUSD",1644943382161,0.00269721,3115.9,3115.7,0.80235]
["bitfinex","ETHUSD",1644943382661,1.52841669,3115.9,3115.7,0.80235]
["bitfinex","ETHUSD",1644943382862,1.411411,3116.0,3115.7,0.80235]
["bitfinex","ETHUSD",1644943383061,0.00269721,3116.0,3115.7,0.80235]
["bitfinex","ETHUSD",1644943383314,0.609031,3116.0,3115.7,0.80235]
["bitfinex","ETHUSD",1644943383712,0.60633379,3116.0,3115.7,0.80235]
["bitfinex","ETHUSD",1644943384012,0.609031,3116.0,3115.7,0.80235]
["bitfinex","ETHUSD",1644943384515,0.00269721,3116.0,3115.7,0.80235]
["bitfinex","ETHUSD",1644943384811,1.5311139,3116.0,3115.7,0.80235]
["bitfinex","ETHUSD",1644943385013,0.60633379,3116.1,3115.7,0.80235]
["bitfinex","ETHUSD",1644943385212,0.80236,3116.2,3115.7,0.80235]
["bitfinex","ETHUSD",1644943385213,0.00269721,3116.0,3115.7,0.80235]
["bitfinex","ETHUSD",1644943385513,0.00269721,3116.0,3115.8,0.3]
["bitfinex","ETHUSD",1644943386114,0.13819997,3116.3,3115.8,0.3]
["bitfinex","ETHUSD",1644943386313,0.94052777,3116.3,3115.8,1.10236]
["bitfinex","ETHUSD",1644943386514,0.00269721,3116.1,3115.8,0.80236]
["bitfinex","ETHUSD",1644943386715,0.00269721,3116.1,3115.9,0.3]
["bitfinex","ETHUSD",1644943387357,18.72,3116.2,3115.9,0.3]
["bitfinex","ETHUSD",1644943387558,18.72,3116.2,3115.5,1.81727293]
["bitfinex","ETHUSD",1644943387559,20.3247996,3116.2,3115.7,0.80243]
["bitfinex","ETHUSD",1644943387760,19.52509681,3116.2,3115.6,0.3]
["bitfinex","ETHUSD",1644943387961,19.52509681,3116.2,3115.5,1.60474]
["bitfinex","ETHUSD",1644943388159,2.50569784,3116.1,3115.5,1.60474]
["bitfinex","ETHUSD",1644943388562,0.99855296,3116.1,3115.6,0.3]
["bitfinex","ETHUSD",1644943388958,0.00269721,3116.0,3115.7,0.80239]
["bitfinex","ETHUSD",1644943389759,4.11052624,3116.1,3115.7,0.80239]
["bitfinex","ETHUSD",1644943389959,2.30957488,3116.1,3115.7,0.80239]
["bitfinex","ETHUSD",1644943390160,0.00269721,3116.0,3115.7,0.80239]
["bitfinex","ETHUSD",1644943391010,0.00394895,3116.1,3115.7,0.80239]
["bitfinex","ETHUSD",1644943391216,0.00394895,3116.2,3115.7,0.80239]
["bitfinex","ETHUSD",1644943391414,0.00269721,3116.0,3115.7,0.80239]
["bitfinex","ETHUSD",1644943392012,0.00664616,3116.0,3115.7,0.80239]
["bitfinex","ETHUSD",1644943392313,3.82001544,3116.2,3115.7,0.80239]
["bitfinex","ETHUSD",1644943392614,0.00269721,3116.0,3115.7,0.80239]
["bitfinex","ETHUSD",1644943393012,0.00664616,3116.0,3115.5,0.94783947]
["bitfinex","ETHUSD",1644943393212,1.32529979,3115.9,3115.6,0.3]
["bitfinex","ETHUSD",1644943393412,0.00664616,3116.0,3115.6,0.3]
["bitfinex","ETHUSD",1644943393413,1.32529979,3115.8,3115.6,0.3]
["bitfinex","ETHUSD",1644943393614,0.00394895,3115.8,3115.7,0.80239]
["bitfinex","ETHUSD",1644943393816,1.29827546,3115.8,3115.7,0.80239]
["bitfinex","ETHUSD",1644943394012,1.30097267,3115.9,3115.7,0.80239]
["bitfinex","ETHUSD",1644943394658,1.29827546,3115.9,3115.7,0.80239]
["bitfinex","ETHUSD",1644943395670,1.29827546,3115.9,3115.7,0.79385041]
["bitfinex","ETHUSD",1644943395862,1.29827546,3115.9,3115.7,1.59616041]
["bitfinex","ETHUSD",1644943396061,1.29827546,3115.9,3115.8,0.3]
["bitfinex","ETHUSD",1644943396469,1.29827546,3115.9,3115.3,1.60487]
["bitfinex","ETHUSD",1644943396663,18.72,3115.7,3114.9,1.1476]
["bitfinex","ETHUSD",1644943396864,18.72,3115.7,3115.0,0.06840885]
["bitfinex","ETHUSD",1644943396865,0.80258,3115.5,3115.0,0.06840885]
["bitfinex","ETHUSD",1644943397063,1.30222441,3115.4,3114.5,6.60213703]
["bitfinex","ETHUSD",1644943397263,1.29827546,3115.3,3114.6,0.0684091]
["bitfinex","ETHUSD",1644943397463,2.44224087,3115.2,3114.6,0.0684091]
["bitfinex","ETHUSD",1644943397765,0.00209561,3115.5,3114.7,1.60497]
["bitfinex","ETHUSD",1644943398062,0.00209561,3115.5,3114.9,0.19306736]
["bitfinex","ETHUSD",1644943398305,1.2982268,3115.5,3115.0,0.0684091]
["bitfinex","ETHUSD",1644943398508,0.00209561,3115.3,3115.0,0.0684091]
["bitfinex","ETHUSD",1644943398809,0.00209561,3115.3,3114.5,2.8775]
["bitfinex","ETHUSD",1644943398810,0.80263,3115.1,3114.5,2.8775]
["bitfinex","ETHUSD",1644943399011,1.7602268,3115.0,3114.6,0.0684147]
["bitfinex","ETHUSD",1644943399207,1.2982268,3114.9,3114.6,0.0684147]
["bitfinex","ETHUSD",1644943399708,0.46409561,3115.0,3114.6,0.0684147]
["bitfinex","ETHUSD",1644943400007,0.46409561,3115.0,3114.7,0.0684147]
["bitfinex","ETHUSD",1644943400609,0.00394895,3115.3,3114.8,0.0684147]
["bitfinex","ETHUSD",1644943400807,0.00394895,3115.3,3114.9,0.0684147]
["bitfinex","ETHUSD",1644943400808,1.29834306,3115.2,3114.9,0.0684147]
["bitfinex","ETHUSD",1644943401018,1.29834306,3115.2,3114.7,0.80253]
["bitfinex","ETHUSD",1644943401019,0.00222983,3115.0,3114.7,0.80253]
["bitfinex","ETHUSD",1644943401208,0.00222983,3115.0,3114.8,0.06841133]
["bitfinex","ETHUSD",1644943401411,1.30057289,3115.0,3114.8,0.06841133]
["bitfinex","ETHUSD",1644943401616,0.00222983,3115.0,3114.8,0.06841133]
["bitfinex","ETHUSD",1644943401809,1.29821882,3115.2,3114.8,0.06841133]
["bitfinex","ETHUSD",1644943402072,0.00222983,3115.1,3114.8,0.06841133]
["bitfinex","ETHUSD",1644943402774,1.30076732,3115.1,3114.9,0.06841178]
["bitfinex","ETHUSD",1644943402973,1.60514,3115.1,3115.0,0.06841178]
["bitfinex","ETHUSD",1644943403175,2.90345044,3115.1,3115.0,0.06841178]
["bitfinex","ETHUSD",1644943403376,2.90568027,3115.1,3115.0,0.06841178]
["bitfinex","ETHUSD",1644943403873,2.90568027,3115.1,3114.7,0.80258]
["bitfinex","ETHUSD",1644943404074,1.29831044,3115.0,3114.8,0.06841402]
["bitfinex","ETHUSD",1644943404278,2.10088044,3115.0,3114.8,0.06841402]
["bitfinex","ETHUSD",1644943404474,1.29831044,3114.9,3114.8,0.06841402]
["bitfinex","ETHUSD",1644943405916,1.29831044,3114.9,3114.5,1.60509]
["bitfinex","ETHUSD",1644943405917,1.29831044,3114.9,3114.2,1.90525]
["bitfinex","ETHUSD",1644943406114,2.10098044,3114.9,3114.3,0.06842041]
["bitfinex","ETHUSD",1644943406315,1.29831044,3114.8,3114.3,0.06842041]
["bitfinex","ETHUSD",1644943406715,0.98499974,3114.6,3114.3,0.06842041]
["bitfinex","ETHUSD",1644943406916,1.29831044,3114.5,3114.3,0.06842041]
["bitfinex","ETHUSD",1644943407314,0.98499974,3114.6,3114.3,0.06842041]
["bitfinex","ETHUSD",1644943407514,0.80268,3114.5,3114.3,0.06842041]
["bitfinex","ETHUSD",1644943407714,0.80268,3114.5,3114.3,0.87110041]
["bitfinex","ETHUSD",1644943407916,0.80268,3114.5,3114.4,0.06842041]
["bitfinex","ETHUSD",1644943410357,2.10134419,3114.5,3114.4,0.06842041]
["bitfinex","ETHUSD",1644943410757,2.10134419,3114.5,3114.4,0.06474248]
["bitfinex","ETHUSD",1644943410758,0.80268,3114.5,3114.4,0.06474248]
["bitfinex","ETHUSD",1644943417062,0.80268,3114.5,3114.3,0.80268]
["bitfinex","ETHUSD",1644943417266,0.80268,3114.5,3113.6,0.61474814]
["bitfinex","ETHUSD",1644943417267,18.72,3114.3,3113.6,0.61474814]
["bitfinex","ETHUSD",1644943417464,18.72,3114.3,3113.0,0.61275279]
["bitfinex","ETHUSD",1644943417465,18.72,3114.0,3113.0,0.61275279]
["bitfinex","ETHUSD",1644943417663,18.72,3113.8,3112.5,0.81700372]
["bitfinex","ETHUSD",1644943417865,18.72,3113.6,3112.5,0.61292178]
["bitfinex","ETHUSD",1644943418061,0.97299261,3112.9,3112.5,0.00232126]
["bitfinex","ETHUSD",1644943418262,0.462,3113.1,3112.5,0.00232126]
["bitfinex","ETHUSD",1644943418662,1.60608,3113.3,3112.5,0.61524304]
["bitfinex","ETHUSD",1644943418864,1.60608,3113.3,3112.5,0.61292178]
["bitfinex","ETHUSD",1644943419062,1.60608,3113.3,3112.7,0.80309]
["bitfinex","ETHUSD",1644943419562,2.47141901,3113.3,3112.7,0.80309]
["bitfinex","ETHUSD",1644943419965,1.60608,3113.3,3112.7,0.80309]
["bitfinex","ETHUSD",1644943420163,1.60594,3113.6,3112.8,0.19925336]
["bitfinex","ETHUSD",1644943420367,3.9748,3113.7,3113.0,0.80292]
["bitfinex","ETHUSD",1644943420564,2.8369,3113.7,3113.1,0.21636845]
["bitfinex","ETHUSD",1644943420805,2.8369,3113.7,3112.8,0.61292178]
["bitfinex","ETHUSD",1644943421006,1.07336234,3113.4,3113.1,0.3]
["bitfinex","ETHUSD",1644943421211,0.80288,3113.6,3113.1,0.2291974]
["bitfinex","ETHUSD",1644943421407,0.80288,3113.6,3113.0,0.803]
["bitfinex","ETHUSD",1644943421608,0.80288,3113.6,3113.1,0.22037669]
["bitfinex","ETHUSD",1644943422208,1.05970651,3113.3,3113.1,0.22037669]
["bitfinex","ETHUSD",1644943422611,0.80301,3113.4,3113.1,0.22037669]
["bitfinex","ETHUSD",1644943422808,2.8369,3113.7,3113.1,1.02330669]
["bitfinex","ETHUSD",1644943423010,1.4879,3114.2,3113.2,0.23864312]
["bitfinex","ETHUSD",1644943423209,1.2379,3114.2,3113.2,0.23864312]
["bitfinex","ETHUSD",1644943423408,1.2379,3114.2,3113.0,0.3]
["bitfinex","ETHUSD",1644943423409,1.2379,3114.2,3113.1,0.23348368]
["bitfinex","ETHUSD",1644943423608,1.2379,3114.2,3113.5,0.80278]
["bitfinex","ETHUSD",1644943423609,0.80276,3114.1,3113.5,0.80278]
["bitfinex","ETHUSD",1644943423810,0.80276,3114.1,3113.7,0.17545948]
["bitfinex","ETHUSD",1644943424864,0.80276,3114.1,3113.8,0.80277]
["bitfinex","ETHUSD",1644943425066,0.80276,3114.1,3113.8,0.98395399]
["bitfinex","ETHUSD",1644943425265,0.80276,3114.1,3113.8,0.80277]
["bitfinex","ETHUSD",1644943425466,0.80264,3114.4,3113.9,0.19570027]
["bitfinex","ETHUSD",1644943425663,0.00236766,3114.7,3113.9,0.19570027]
["bitfinex","ETHUSD",1644943425664,5.3148,3114.6,3113.9,0.19570027]
["bitfinex","ETHUSD",1644943425864,3.1172,3114.6,3114.2,0.20408087]
["bitfinex","ETHUSD",1644943426767,3.91981,3114.6,3114.2,0.20408087]
["bitfinex","ETHUSD",1644943427164,3.91981,3114.6,3114.2,1.00670087]
["bitfinex","ETHUSD",1644943427664,3.91981,3114.6,3114.2,1.042004]
["bitfinex","ETHUSD",1644943427868,3.91981,3114.6,3114.2,0.80262]
["bitfinex","ETHUSD",1644943428508,3.91981,3114.6,3114.2,1.01018728]
["bitfinex","ETHUSD",1644943429111,3.91981,3114.6,3114.2,0.80262]
["bitfinex","ETHUSD",1644943429313,3.1172,3114.6,3114.3,0.23901752]
["bitfinex","ETHUSD",1644943429513,3.1172,3114.6,3114.3,1.04156752]
["bitfinex","ETHUSD",1644943429711,3.1172,3114.6,3114.5,0.19711866]
["bitfinex","ETHUSD",1644943431813,3.1172,3114.6,3114.3,0.80255]
["bitfinex","ETHUSD",1644943433064,3.1172,3114.6,3114.5,0.20314337]
["bitfinex","ETHUSD",1644943433462,3.91982,3114.6,3114.5,0.20314337]
["bitfinex","ETHUSD",1644943437114,3.1172,3114.6,3114.5,0.27156262]
["bitfinex","ETHUSD",1644943438214,2.80548001,3114.6,3114.5,0.06841925]
["bitfinex","ETHUSD",1644943438613,2.80548001,3114.6,3114.5,0.30498638]
["bitfinex","ETHUSD",1644943439414,3.60809001,3114.6,3114.5,0.30498638]
["bitfinex","ETHUSD",1644943439671,3.60809001,3114.6,3114.5,0.05498638]
["bitfinex","ETHUSD",1644943439871,3.60809001,3114.6,3114.5,0.23695204]
["bitfinex","ETHUSD",1644943445812,3.60809001,3114.6,3114.3,0.80255]
["bitfinex","ETHUSD",1644943445813,3.60809001,3114.6,3114.3,0.99129581]
["bitfinex","ETHUSD",1644943446613,3.60809001,3114.6,3114.3,0.80255]
["bitfinex","ETHUSD",1644943446813,6.99060938,3114.6,3114.2,1.03876902]
["bitfinex","ETHUSD",1644943447064,6.99060938,3114.6,3114.1,0.80279]
["bitfinex","ETHUSD",1644943447065,7.01099073,3114.6,3114.1,0.80279]
["bitfinex","ETHUSD",1644943447263,3.60809001,3114.6,3114.1,0.80279]
["bitfinex","ETHUSD",1644943447462,0.80276,3114.5,3114.1,0.80279]
["bitfinex","ETHUSD",1644943447863,0.80276,3114.5,3114.1,0.70457299]
["bitfinex","ETHUSD",1644943448063,1.08423398,3114.3,3114.1,0.70457299]
["bitfinex","ETHUSD",1644943448864,0.80275,3114.3,3114.1,0.70457299]
["bitfinex","ETHUSD",1644943450166,4.20846234,3114.3,3114.1,0.70457299]
["bitfinex","ETHUSD",1644943450366,0.80275,3114.3,3114.1,0.70457299]
["bitfinex","ETHUSD",1644943455168,3.90718015,3114.6,3114.1,0.70457299]
["bitfinex","ETHUSD",1644943455368,3.90718015,3114.6,3114.1,0.8949671]
["bitfinex","ETHUSD",1644943455568,2.80548001,3114.6,3114.2,1.60516]
["bitfinex","ETHUSD",1644943455768,2.80548001,3114.6,3114.2,1.78671387]
["bitfinex","ETHUSD",1644943455968,2.80548001,3114.6,3114.2,0.98414387]
["bitfinex","ETHUSD",1644943456271,2.80548001,3114.6,3114.2,1.78672547]
["bitfinex","ETHUSD",1644943456669,2.80548001,3114.6,3114.3,1.60515]
["bitfinex","ETHUSD",1644943456867,2.80548001,3114.6,3114.3,1.8152034]
["bitfinex","ETHUSD",1644943457268,2.80548001,3114.6,3114.5,0.21757901]
["bitfinex","ETHUSD",1644943457567,2.80548001,3114.6,3114.3,1.78587029]
["bitfinex","ETHUSD",1644943457970,2.80548001,3114.6,3114.3,0.80258]
["bitfinex","ETHUSD",1644943458317,3.60812001,3114.6,3114.3,0.80258]
["bitfinex","ETHUSD",1644943458518,4.5511111,3114.6,3114.3,0.80258]
["bitfinex","ETHUSD",1644943459316,3.60812001,3114.6,3114.3,0.80258]
["bitfinex","ETHUSD",1644943459521,1.33881364,3114.5,3114.4,0.06842635]
["bitfinex","ETHUSD",1644943459718,2.80548001,3114.6,3114.5,0.13388136]
["bitfinex","ETHUSD",1644943459919,2.80548001,3114.6,3114.5,0.20230771]
["bitfinex","ETHUSD",1644943460318,2.80548001,3114.6,3114.5,0.37922837]
["bitfinex","ETHUSD",1644943461422,0.80475375,3114.7,3114.5,0.37922837]
["bitfinex","ETHUSD",1644943461621,0.00220375,3114.7,3114.6,0.06842635]
["bitfinex","ETHUSD",1644943461820,0.00220375,3114.7,3114.6,4.42265688]
["bitfinex","ETHUSD",1644943462066,1.33879803,3115.2,3114.6,4.21920168]
["bitfinex","ETHUSD",1644943462269,0.00220376,3114.8,3114.7,0.06842635]
["bitfinex","ETHUSD",1644943462466,0.00220376,3114.8,3114.7,3.62617027]
["bitfinex","ETHUSD",1644943462666,0.00220376,3114.8,3114.7,3.92617027]
["bitfinex","ETHUSD",1644943463066,0.00220376,3114.8,3114.7,3.67617027]
["bitfinex","ETHUSD",1644943463265,0.00394895,3115.3,3114.7,4.42861947]
["bitfinex","ETHUSD",1644943463466,0.00394895,3115.3,3114.8,0.87087635]
["bitfinex","ETHUSD",1644943463669,0.00394895,3115.3,3114.9,0.06842635]
["bitfinex","ETHUSD",1644943463869,0.80637895,3115.3,3114.9,0.06842635]
["bitfinex","ETHUSD",1644943464071,0.80637895,3115.3,3115.0,0.06842635]
["bitfinex","ETHUSD",1644943464072,1.34025471,3115.2,3115.0,0.06842635]
["bitfinex","ETHUSD",1644943464267,1.34025471,3115.2,3115.0,0.87085635]
["bitfinex","ETHUSD",1644943464467,1.34025471,3115.2,3115.1,0.06842635]
["bitfinex","ETHUSD",1644943464669,0.00394895,3115.3,3115.1,0.06842635]
["bitfinex","ETHUSD",1644943464868,1.33925629,3115.2,3115.1,0.06842635]
["bitfinex","ETHUSD",1644943465169,2.14168629,3115.2,3115.1,0.06842635]
["bitfinex","ETHUSD",1644943465568,2.14168629,3115.2,3114.6,0.80264]
["bitfinex","ETHUSD",1644943465817,1.33925629,3115.1,3114.7,0.06842014]
["bitfinex","ETHUSD",1644943466014,1.33925629,3115.1,3114.8,0.06842014]
["bitfinex","ETHUSD",1644943466215,1.33925629,3115.1,3114.9,0.06842014]
["bitfinex","ETHUSD",1644943466415,0.91373629,3115.0,3114.5,0.13388136]
["bitfinex","ETHUSD",1644943466619,0.91373629,3115.0,3114.6,0.06842119]
["bitfinex","ETHUSD",1644943466620,1.33925629,3114.9,3114.6,0.06842119]
["bitfinex","ETHUSD",1644943467017,1.33925629,3114.9,3114.7,0.80261]
["bitfinex","ETHUSD",1644943467216,1.34184283,3114.9,3114.8,0.06842119]
["bitfinex","ETHUSD",1644943468018,1.33925629,3114.9,3114.8,0.06842119]
["bitfinex","ETHUSD",1644943470183,1.40622576,3115.1,3114.8,0.06842119]
["bitfinex","ETHUSD",1644943470479,1.40622576,3115.1,3114.6,0.80264]
["bitfinex","ETHUSD",1644943470978,1.60515,3115.0,3114.6,0.80264]
["bitfinex","ETHUSD",1644943471580,1.18472908,3114.8,3114.6,0.80264]
["bitfinex","ETHUSD",1644943471780,0.3,3114.7,3114.5,0.13388136]
["bitfinex","ETHUSD",1644943472083,0.3,3114.7,3113.8,0.00435965]
["bitfinex","ETHUSD",1644943472084,18.72,3114.4,3113.8,0.00435965]
["bitfinex","ETHUSD",1644943472280,2.49415795,3114.3,3113.8,0.00435965]
["bitfinex","ETHUSD",1644943472480,2.49415795,3114.3,3113.5,0.00435965]
["bitfinex","ETHUSD",1644943472481,21.21421814,3114.3,3113.5,0.00435965]
["bitfinex","ETHUSD",1644943472680,21.21421814,3114.3,3113.2,0.00435965]
["bitfinex","ETHUSD",1644943472681,18.72,3114.0,3113.2,0.00435965]
["bitfinex","ETHUSD",1644943472880,18.72,3114.0,3113.0,0.61242709]
["bitfinex","ETHUSD",1644943472881,1.04025558,3113.4,3113.1,0.00435965]
["bitfinex","ETHUSD",1644943473082,2.10525558,3113.4,3113.1,0.00435965]
["bitfinex","ETHUSD",1644943473522,0.8030989,3113.3,3113.2,0.61242709]
["bitfinex","ETHUSD",1644943473722,0.8030989,3113.3,3113.1,0.61242709]
["bitfinex","ETHUSD",1644943473923,0.8030989,3113.3,3113.1,0.61678674]
["bitfinex","ETHUSD",1644943474123,0.8030989,3113.3,3113.1,0.00435965]
["bitfinex","ETHUSD",1644943474323,0.8030989,3113.3,3113.0,0.61242709]
["bitfinex","ETHUSD",1644943474524,0.8030989,3113.3,3113.1,0.00435965]
["bitfinex","ETHUSD",1644943475526,2.7358089,3113.3,3113.1,0.00435965]
["bitfinex","ETHUSD",1644943475725,0.3,3113.2,3112.9,0.00687955]
["bitfinex","ETHUSD",1644943475925,0.3,3113.2,3112.9,0.0025199]
["bitfinex","ETHUSD",1644943476528,0.8031741,3113.1,3112.7,0.00435965]
["bitfinex","ETHUSD",1644943476729,0.8031741,3113.1,3112.9,0.00251987]
["bitfinex","ETHUSD",1644943477573,0.80315,3113.2,3112.9,0.00251987]
["bitfinex","ETHUSD",1644943477770,0.80315,3113.2,3112.4,0.61678674]
["bitfinex","ETHUSD",1644943478070,0.80315,3113.2,3112.8,0.00251988]
["bitfinex","ETHUSD",1644943478773,19.02,3113.0,3112.8,0.00251988]
["bitfinex","ETHUSD",1644943478972,19.02,3113.0,3111.7,0.81700372]
["bitfinex","ETHUSD",1644943478973,0.80332,3112.8,3112.2,0.00435965]
["bitfinex","ETHUSD",1644943479170,23.2786248,3112.7,3112.4,0.01008104]
["bitfinex","ETHUSD",1644943479470,18.72,3112.5,3112.4,0.01008104]
["bitfinex","ETHUSD",1644943479670,0.01957922,3112.3,3111.4,0.61678674]
["bitfinex","ETHUSD",1644943479876,18.72,3112.2,3111.4,0.00435965]
["bitfinex","ETHUSD",1644943480072,18.72,3112.0,3111.2,0.00435965]
["bitfinex","ETHUSD",1644943480272,4.40832063,3112.1,3111.2,0.24188382]
["bitfinex","ETHUSD",1644943480273,3.90825455,3111.9,3111.2,0.24188382]
["bitfinex","ETHUSD",1644943480474,3.90825455,3111.9,3111.3,0.00435965]
["bitfinex","ETHUSD",1644943480815,3.81087105,3112.2,3111.3,0.80776965]
["bitfinex","ETHUSD",1644943481016,0.80339,3112.0,3111.3,0.80776965]
["bitfinex","ETHUSD",1644943481220,0.01957922,3112.3,3111.5,0.23643358]
["bitfinex","ETHUSD",1644943481428,0.01957922,3112.3,3111.6,0.00435965]
["bitfinex","ETHUSD",1644943481820,0.01957922,3112.3,3111.3,0.00435965]
["bitfinex","ETHUSD",1644943481821,18.72,3112.2,3111.3,0.00435965]
["bitfinex","ETHUSD",1644943482117,0.80362,3111.8,3110.9,0.00435965]
["bitfinex","ETHUSD",1644943482318,0.80362,3111.8,3110.9,0.23018611]
["bitfinex","ETHUSD",1644943482519,0.80362,3111.8,3111.0,0.61242709]
["bitfinex","ETHUSD",1644943482816,1.18833453,3112.1,3111.1,1.74777939]
["bitfinex","ETHUSD",1644943483015,1.18833453,3112.1,3111.3,0.8034]
["bitfinex","ETHUSD",1644943483218,0.80341,3112.0,3111.3,0.8034]
["bitfinex","ETHUSD",1644943483416,0.80341,3112.0,3111.5,0.21748503]
["bitfinex","ETHUSD",1644943483620,0.01957922,3112.3,3111.5,0.3]
["bitfinex","ETHUSD",1644943483821,0.01957922,3112.3,3111.6,0.00435965]
["bitfinex","ETHUSD",1644943484217,0.01957922,3112.3,3111.9,0.23429854]
["bitfinex","ETHUSD",1644943484417,0.01957922,3112.3,3112.0,0.00435965]
["bitfinex","ETHUSD",1644943485272,0.01957922,3112.3,3112.0,0.0068788]
["bitfinex","ETHUSD",1644943485673,0.01957922,3112.3,3112.0,0.8100688]
["bitfinex","ETHUSD",1644943485871,0.01957922,3112.3,3112.1,0.00435965]
["bitfinex","ETHUSD",1644943488515,0.01957922,3112.3,3111.6,0.2195443]
["bitfinex","ETHUSD",1644943488516,0.01957922,3112.3,3111.6,0.22390395]
["bitfinex","ETHUSD",1644943488715,0.01957922,3112.3,3111.7,0.00435965]
["bitfinex","ETHUSD",1644943488919,0.01957922,3112.3,3112.0,0.00251912]
["bitfinex","ETHUSD",1644943488920,2.50357334,3112.2,3112.0,0.00251912]
["bitfinex","ETHUSD",1644943489815,2.50357334,3112.2,3111.7,0.00435965]
["bitfinex","ETHUSD",1644943489816,5.05629572,3112.1,3111.7,0.00435965]
["bitfinex","ETHUSD",1644943490015,5.05629572,3112.1,3111.9,0.00255911]
["bitfinex","ETHUSD",1644943490016,5.00629572,3112.1,3111.9,0.00255911]
["bitfinex","ETHUSD",1644943490219,1.55698,3112.1,3111.9,0.00255911]
["bitfinex","ETHUSD",1644943490415,1.5569851,3112.1,3111.9,0.00255911]
["bitfinex","ETHUSD",1644943490617,0.75349,3112.1,3111.9,0.00255911]
["bitfinex","ETHUSD",1644943490818,4.08777334,3112.2,3111.9,0.00255911]
["bitfinex","ETHUSD",1644943491016,4.08777334,3112.2,3111.6,0.06847459]
["bitfinex","ETHUSD",1644943491216,4.08777334,3112.2,3111.8,0.00255918]
["bitfinex","ETHUSD",1644943491517,4.08777334,3112.2,3111.8,0.80585918]
["bitfinex","ETHUSD",1644943491717,0.01957922,3112.3,3111.9,0.00435965]
["bitfinex","ETHUSD",1644943492370,0.01957922,3112.3,3111.9,0.00255911]
["bitfinex","ETHUSD",1644943492568,0.80332,3112.2,3111.9,0.00255911]
["bitfinex","ETHUSD",1644943493368,0.80332,3112.2,3111.6,0.0728342]
["bitfinex","ETHUSD",1644943493369,19.52332,3112.2,3111.6,0.0728342]
["bitfinex","ETHUSD",1644943493568,0.80332,3112.2,3111.9,0.00255025]
["bitfinex","ETHUSD",1644943494568,0.80332,3112.2,3111.7,0.06847311]
["bitfinex","ETHUSD",1644943494768,0.80332,3112.2,3111.9,0.00255025]
["bitfinex","ETHUSD",1644943495669,0.80332,3112.2,3111.7,0.00435965]
["bitfinex","ETHUSD",1644943495922,0.80332,3112.2,3111.9,0.00255025]
["bitfinex","ETHUSD",1644943496317,1.60686,3112.1,3111.9,0.00255025]
["bitfinex","ETHUSD",1644943496717,2.60686,3112.1,3111.9,0.00255025]
["bitfinex","ETHUSD",1644943496917,0.3,3112.0,3111.0,0.00435965]
["bitfinex","ETHUSD",1644943497117,0.3,3112.0,3111.1,0.06848291]
["bitfinex","ETHUSD",1644943497118,0.80355,3111.7,3111.1,0.06848291]
["bitfinex","ETHUSD",1644943497317,0.80355,3111.7,3111.4,0.01021058]
["bitfinex","ETHUSD",1644943497318,0.9430946,3111.5,3111.4,0.01021058]
["bitfinex","ETHUSD",1644943497521,20.6875946,3111.5,3111.4,0.01021058]
["bitfinex","ETHUSD",1644943498219,0.80369,3111.3,3110.8,0.00435965]
["bitfinex","ETHUSD",1644943498418,0.94629286,3111.0,3110.9,0.06848882]
["bitfinex","ETHUSD",1644943498619,0.8036869,3111.2,3110.9,0.06848882]
["bitfinex","ETHUSD",1644943499422,1.6073369,3111.2,3110.9,0.06848882]
["bitfinex","ETHUSD",1644943499672,1.01037246,3111.0,3110.9,0.07104166]
["bitfinex","ETHUSD",1644943499874,1.15663388,3111.2,3110.9,0.07104166]
["bitfinex","ETHUSD",1644943500073,0.35294698,3111.2,3110.9,0.07104166]
["bitfinex","ETHUSD",1644943500474,0.35294698,3111.2,3110.9,0.06848882]
["bitfinex","ETHUSD",1644943500873,0.35294698,3111.2,3110.9,0.07104124]
["bitfinex","ETHUSD",1644943501073,0.80348,3111.4,3110.9,0.87457124]
["bitfinex","ETHUSD",1644943501375,0.80348,3111.4,3111.0,0.07284847]
["bitfinex","ETHUSD",1644943501572,0.80348,3111.4,3111.1,0.06848882]
["bitfinex","ETHUSD",1644943501772,0.80348,3111.4,3111.0,0.00435965]
["bitfinex","ETHUSD",1644943501974,0.80348,3111.4,3111.0,0.00691198]
["bitfinex","ETHUSD",1644943502373,0.80348,3111.4,3111.1,0.06848424]
["bitfinex","ETHUSD",1644943502880,2.9672,3111.7,3111.1,0.06848424]
["bitfinex","ETHUSD",1644943503078,2.9672,3111.7,3111.1,0.26948069]
["bitfinex","ETHUSD",1644943503317,2.9672,3111.7,3111.2,0.07284389]
["bitfinex","ETHUSD",1644943503521,2.9672,3111.7,3111.3,0.06848424]
["bitfinex","ETHUSD",1644943503717,2.9672,3111.7,3111.3,1.0892831]
["bitfinex","ETHUSD",1644943503917,2.9672,3111.7,3111.4,0.06848424]
["bitfinex","ETHUSD",1644943504117,2.9672,3111.7,3111.5,1.60666]
["bitfinex","ETHUSD",1644943504319,2.9672,3111.7,3111.5,1.83343652]
["bitfinex","ETHUSD",1644943504517,2.9672,3111.7,3111.5,1.61101965]
["bitfinex","ETHUSD",1644943504718,2.9672,3111.7,3111.5,1.78324089]
["bitfinex","ETHUSD",1644943505520,2.9672,3111.7,3111.6,0.06847281]
["bitfinex","ETHUSD",1644943506420,2.9672,3111.7,3111.5,1.81833019]
["bitfinex","ETHUSD",1644943506722,2.9672,3111.7,3111.5,0.00435965]
["bitfinex","ETHUSD",1644943506919,21.93848012,3111.6,3111.5,0.00255216]
["bitfinex","ETHUSD",1644943507169,19.5236,3111.6,3111.5,0.00255216]
["bitfinex","ETHUSD",1644943507570,0.8036,3111.6,3111.5,0.00255216]
["bitfinex","ETHUSD",1644943507772,0.86166429,3111.6,3110.8,0.21128029]
["bitfinex","ETHUSD",1644943507971,0.8035,3111.4,3110.9,0.07869629]
["bitfinex","ETHUSD",1644943508171,2.9672,3111.7,3111.0,0.06848602]
["bitfinex","ETHUSD",1644943509171,0.03710148,3111.3,3111.2,0.00255231]
["bitfinex","ETHUSD",1644943509373,0.07420296,3111.3,3111.2,0.00691196]
["bitfinex","ETHUSD",1644943509772,0.07420296,3111.3,3111.2,0.07539746]
["bitfinex","ETHUSD",1644943510072,0.07420296,3111.3,3111.2,0.07284515]
["bitfinex","ETHUSD",1644943513625,0.07420296,3111.3,3111.2,0.28810784]
["bitfinex","ETHUSD",1644943516774,0.07420296,3111.3,3111.2,0.07284515]
["bitfinex","ETHUSD",1644943516974,0.07420296,3111.3,3111.2,0.29063068]
["bitfinex","ETHUSD",1644943517174,0.07420296,3111.3,3111.2,0.07284515]
["bitfinex","ETHUSD",1644943517675,0.07420296,3111.3,3111.2,0.30519765]
["bitfinex","ETHUSD",1644943518725,0.07420296,3111.3,3111.2,0.68527224]
["bitfinex","ETHUSD",1644943518922,0.07420296,3111.3,3111.2,0.98527224]
["bitfinex","ETHUSD",1644943519122,0.07420296,3111.3,3111.2,3.64280568]
["bitfinex","ETHUSD",1644943519323,2.9672,3111.7,3111.2,3.64280568]
["bitfinex","ETHUSD",1644943519522,2.9672,3111.7,3111.4,0.61224338]
["bitfinex","ETHUSD",1644943519722,2.9672,3111.7,3111.5,0.30435965]
["bitfinex","ETHUSD",1644943519923,1.9498,3112.1,3111.6,1.19813151]
["bitfinex","ETHUSD",1644943520123,0.01957922,3112.3,3111.6,1.13400566]
["bitfinex","ETHUSD",1644943520324,0.01957922,3112.3,3111.7,0.00435965]
["bitfinex","ETHUSD",1644943520528,0.01957922,3112.3,3111.8,1.60649]
["bitfinex","ETHUSD",1644943520724,0.01957922,3112.3,3111.9,3.50435965]
["bitfinex","ETHUSD",1644943520933,0.01957922,3112.3,3112.0,0.462]
["bitfinex","ETHUSD",1644943521126,2.0743,3113.7,3112.3,2.40875]
["bitfinex","ETHUSD",1644943521428,2.0743,3113.7,3112.5,0.80292]
["bitfinex","ETHUSD",1644943521429,0.00221707,3113.1,3112.5,0.80292]
["bitfinex","ETHUSD",1644943521628,0.00221707,3113.1,3112.6,0.80293]
["bitfinex","ETHUSD",1644943521826,0.00221707,3113.1,3112.2,0.00435965]
["bitfinex","ETHUSD",1644943522066,1.35032123,3113.1,3111.9,0.00691155]
["bitfinex","ETHUSD",1644943522266,1.34810416,3113.1,3111.9,0.00435965]
["bitfinex","ETHUSD",1644943522470,1.34810416,3113.1,3112.3,0.95931104]
["bitfinex","ETHUSD",1644943522669,1.34810416,3113.1,3112.4,0.80312]
["bitfinex","ETHUSD",1644943522670,1.35032164,3113.1,3112.4,0.80312]
["bitfinex","ETHUSD",1644943523068,0.00221748,3113.1,3112.5,0.6]
["bitfinex","ETHUSD",1644943523465,2.6538,3113.2,3112.5,0.6]
["bitfinex","ETHUSD",1644943523466,2.6538,3113.2,3112.7,0.80295]
["bitfinex","ETHUSD",1644943523672,1.3516008,3113.1,3112.7,0.80295]
["bitfinex","ETHUSD",1644943523867,1.3516008,3113.1,3112.7,0.80301]
["bitfinex","ETHUSD",1644943524266,1.3516008,3113.1,3112.2,0.00255175]
["bitfinex","ETHUSD",1644943524466,1.3516008,3113.1,3112.2,0.0069114]
["bitfinex","ETHUSD",1644943524667,1.34938325,3113.1,3112.2,1.10750965]
["bitfinex","ETHUSD",1644943524869,1.35160073,3113.1,3112.5,1.13081271]
["bitfinex","ETHUSD",1644943525067,0.00221748,3113.1,3112.5,1.73081271]
["bitfinex","ETHUSD",1644943525668,0.00221748,3113.1,3112.5,2.53382791]
["bitfinex","ETHUSD",1644943525929,2.6538,3113.2,3112.5,2.23382791]
["bitfinex","ETHUSD",1644943526125,0.00221749,3113.1,3112.5,2.23382791]
["bitfinex","ETHUSD",1644943526426,0.00221749,3113.1,3112.6,1.60599]
["bitfinex","ETHUSD",1644943526627,0.00221749,3113.1,3112.4,1.606]
["bitfinex","ETHUSD",1644943527024,2.6538,3113.2,3112.4,1.606]
["bitfinex","ETHUSD",1644943527425,0.00221746,3113.1,3112.5,0.6]
["bitfinex","ETHUSD",1644943527624,0.00221746,3113.1,3112.6,0.80301]
["bitfinex","ETHUSD",1644943527824,0.00221746,3113.1,3112.7,1.00086674]
["bitfinex","ETHUSD",1644943528024,0.00221746,3113.1,3112.7,1.60086674]
["bitfinex","ETHUSD",1644943528227,2.6538,3113.2,3112.7,1.60086674]
["bitfinex","ETHUSD",1644943528427,0.00221757,3113.1,3112.7,1.60086674]
["bitfinex","ETHUSD",1644943529026,0.00221757,3113.1,3112.7,1.7733795]
["bitfinex","ETHUSD",1644943529428,2.0743,3113.7,3112.8,4.06446252]
["bitfinex","ETHUSD",1644943529677,3.24863379,3114.2,3112.8,10.45979276]
["bitfinex","ETHUSD",1644943529678,0.00221757,3113.1,3112.8,10.45979276]
["bitfinex","ETHUSD",1644943529878,0.00221757,3113.1,3113.0,0.1758179]
["bitfinex","ETHUSD",1644943530077,0.00221757,3113.1,3113.0,0.24425921]
["bitfinex","ETHUSD",1644943530681,1.34534212,3114.1,3113.5,0.80282]
["bitfinex","ETHUSD",1644943530879,1.34534212,3114.1,3113.6,0.06844131]
["bitfinex","ETHUSD",1644943531079,1.34534212,3114.1,3113.7,0.189446]
["bitfinex","ETHUSD",1644943531279,1.34534212,3114.1,3113.2,1.14129597]
["bitfinex","ETHUSD",1644943531484,1.34534212,3114.1,3113.4,1.60564]
["bitfinex","ETHUSD",1644943531784,1.34534212,3114.1,3113.4,1.84526614]
["bitfinex","ETHUSD",1644943531982,1.34534212,3114.1,3113.4,1.60564]
["bitfinex","ETHUSD",1644943532180,0.00221757,3113.9,3113.5,0.0684463]
["bitfinex","ETHUSD",1644943532379,0.00221757,3113.9,3113.2,0.80293]
["bitfinex","ETHUSD",1644943532581,0.802997,3113.8,3113.3,0.068448]
["bitfinex","ETHUSD",1644943532781,1.34534212,3113.7,3113.2,0.068448]
["bitfinex","ETHUSD",1644943532984,1.74259446,3114.0,3113.3,0.06844938]
["bitfinex","ETHUSD",1644943533182,1.74259446,3114.0,3112.8,1.6059]
["bitfinex","ETHUSD",1644943533183,1.34539428,3113.9,3112.8,1.6059]
["bitfinex","ETHUSD",1644943533419,1.34539428,3113.9,3113.1,0.80294]
["bitfinex","ETHUSD",1644943533420,0.00221757,3113.7,3113.1,0.80294]
["bitfinex","ETHUSD",1644943533621,0.00221757,3113.7,3113.2,0.06844879]
["bitfinex","ETHUSD",1644943533822,0.00221757,3113.7,3113.2,1.75986756]
["bitfinex","ETHUSD",1644943534024,0.00221757,3113.7,3113.1,0.19238738]
["bitfinex","ETHUSD",1644943534025,0.00221757,3113.7,3112.6,3.60119981]
["bitfinex","ETHUSD",1644943534220,0.00221757,3113.7,3112.7,0.06845441]
["bitfinex","ETHUSD",1644943534221,0.462,3113.6,3112.7,0.06845441]
["bitfinex","ETHUSD",1644943534423,1.462,3113.6,3112.8,0.06845441]
["bitfinex","ETHUSD",1644943534622,1.462,3113.6,3112.9,0.06845441]
["bitfinex","ETHUSD",1644943534623,1.34667497,3113.5,3112.9,0.06845441]
["bitfinex","ETHUSD",1644943534820,1.34667497,3113.5,3112.4,4.17681595]
["bitfinex","ETHUSD",1644943535022,19.7761025,3113.3,3112.5,0.06845895]
["bitfinex","ETHUSD",1644943535223,0.462,3113.2,3112.5,0.06845895]
["bitfinex","ETHUSD",1644943535423,19.182,3113.2,3112.5,0.06845895]
["bitfinex","ETHUSD",1644943535725,0.00221749,3113.1,3112.6,0.06845895]
["bitfinex","ETHUSD",1644943536021,0.00221749,3113.1,3112.7,0.06846253]
["bitfinex","ETHUSD",1644943536223,3.50668747,3113.1,3112.2,0.00247518]
["bitfinex","ETHUSD",1644943536421,22.22668747,3113.1,3112.2,0.00247518]
["bitfinex","ETHUSD",1644943536623,0.96613906,3112.8,3112.0,0.06846108]
["bitfinex","ETHUSD",1644943536822,0.80325,3112.7,3112.0,0.06846108]
["bitfinex","ETHUSD",1644943537070,0.80325,3112.7,3112.2,0.00247512]
["bitfinex","ETHUSD",1644943537872,0.80325,3112.7,3112.0,0.06846108]
["bitfinex","ETHUSD",1644943538071,0.80318,3112.9,3112.0,0.87165108]
["bitfinex","ETHUSD",1644943538272,1.6132,3113.1,3112.1,0.07282073]
["bitfinex","ETHUSD",1644943538474,1.1512,3113.1,3112.2,0.06846108]
["bitfinex","ETHUSD",1644943538971,1.1512,3113.1,3112.6,0.80306]
["bitfinex","ETHUSD",1644943539172,4.4691,3113.2,3112.7,0.06846108]
["bitfinex","ETHUSD",1644943540371,4.4691,3113.2,3112.8,0.06846108]
["bitfinex","ETHUSD",1644943540572,4.4691,3113.2,3112.9,0.06846108]
["bitfinex","ETHUSD",1644943540826,4.4691,3113.2,3112.5,0.94919578]
["bitfinex","ETHUSD",1644943541025,4.4691,3113.2,3112.6,0.06845692]
["bitfinex","ETHUSD",1644943541826,0.00239204,3113.1,3112.2,0.00260071]
["bitfinex","ETHUSD",1644943542025,3.43914565,3113.1,3112.2,0.00260071]
["bitfinex","ETHUSD",1644943542229,0.8031968,3113.0,3112.2,0.00260071]
["bitfinex","ETHUSD",1644943542425,0.8031968,3113.0,3112.2,0.07106303]
["bitfinex","ETHUSD",1644943542625,0.8031968,3113.0,3112.3,0.06846107]
["bitfinex","ETHUSD",1644943542626,1.77997666,3113.0,3112.3,0.06846107]
["bitfinex","ETHUSD",1644943542828,1.77997666,3113.0,3112.1,0.06846107]
["bitfinex","ETHUSD",1644943542829,0.80324,3112.8,3112.1,0.06846107]
["bitfinex","ETHUSD",1644943543127,0.80324,3112.8,3112.0,0.02327888]
["bitfinex","ETHUSD",1644943543128,18.72,3112.6,3112.2,0.07106171]
["bitfinex","ETHUSD",1644943543325,23.44922151,3112.5,3112.2,0.07106171]
["bitfinex","ETHUSD",1644943543526,24.18632151,3112.5,3112.2,0.07106171]
["bitfinex","ETHUSD",1644943543725,24.18632151,3112.5,3112.2,0.00260064]
["bitfinex","ETHUSD",1644943543926,19.7820948,3112.4,3111.9,0.06847248]
["bitfinex","ETHUSD",1644943544126,20.5855248,3112.4,3111.9,0.06847248]
["bitfinex","ETHUSD",1644943544775,0.80343,3112.3,3111.9,0.06847248]
["bitfinex","ETHUSD",1644943545172,1.26543,3112.3,3111.9,0.06847248]
["bitfinex","ETHUSD",1644943545574,0.33545701,3112.3,3111.9,0.06847248]
["bitfinex","ETHUSD",1644943545773,0.33545701,3112.3,3111.8,0.00435965]
["bitfinex","ETHUSD",1644943545977,0.80336,3112.2,3111.8,0.00435965]
["bitfinex","ETHUSD",1644943546575,0.80336,3112.2,3111.9,0.00253679]
["bitfinex","ETHUSD",1644943547377,0.80336,3112.2,3111.4,0.80771965]
["bitfinex","ETHUSD",1644943547774,0.80336,3112.2,3111.9,0.00253679]
["bitfinex","ETHUSD",1644943548174,0.80336,3112.2,3111.9,0.00689644]
["bitfinex","ETHUSD",1644943548633,0.80336,3112.2,3111.9,0.00435965]
["bitfinex","ETHUSD",1644943548935,0.80336,3112.2,3111.9,0.00691029]
["bitfinex","ETHUSD",1644943549833,0.80336,3112.2,3111.9,0.00435965]
["bitfinex","ETHUSD",1644943550039,0.80336,3112.2,3111.9,0.00691029]
["bitfinex","ETHUSD",1644943550636,6.26762825,3112.5,3111.9,0.00691029]
["bitfinex","ETHUSD",1644943550637,1.26531,3112.5,3111.9,0.00691029]
["bitfinex","ETHUSD",1644943551035,1.26531,3112.5,3111.9,0.00435965]
["bitfinex","ETHUSD",1644943551236,1.26531,3112.5,3112.0,0.00255055]
["bitfinex","ETHUSD",1644943551736,3.39640649,3112.4,3112.0,0.00255055]
["bitfinex","ETHUSD",1644943551936,1.26531,3112.5,3112.0,0.00255055]
["bitfinex","ETHUSD",1644943552175,1.26531,3112.5,3111.9,0.00435965]
["bitfinex","ETHUSD",1644943552574,1.26531,3112.5,3112.0,0.00254747]
["bitfinex","ETHUSD",1644943553171,0.462,3112.5,3112.0,0.00254747]
["bitfinex","ETHUSD",1644943553372,4.3304,3112.6,3111.9,0.00435965]
["bitfinex","ETHUSD",1644943553772,3.1534,3112.6,3112.0,0.00254747]
["bitfinex","ETHUSD",1644943554573,3.1534,3112.6,3111.9,0.80758965]
["bitfinex","ETHUSD",1644943554772,0.80325,3112.9,3111.9,0.00435965]
["bitfinex","ETHUSD",1644943554773,0.80323,3112.7,3111.9,0.00435965]
["bitfinex","ETHUSD",1644943554974,0.91896923,3113.0,3112.0,0.00254748]
["bitfinex","ETHUSD",1644943555823,0.8032,3112.9,3112.0,0.8032037]
["bitfinex","ETHUSD",1644943556021,61.31560087,3113.1,3112.0,0.8032037]
["bitfinex","ETHUSD",1644943556022,4.17852303,3113.1,3112.1,1.6062]
["bitfinex","ETHUSD",1644943556221,4.17852303,3113.1,3112.0,0.30254821]
["bitfinex","ETHUSD",1644943556423,4.17852303,3113.1,3112.1,0.3]
["bitfinex","ETHUSD",1644943556821,4.17852303,3113.1,3112.0,0.00254821]
["bitfinex","ETHUSD",1644943557023,1.35269424,3113.0,3112.3,0.80314]
["bitfinex","ETHUSD",1644943558624,1.35269424,3113.0,3112.4,0.80312]
["bitfinex","ETHUSD",1644943559324,1.35269424,3113.0,3112.4,1.10312]
["bitfinex","ETHUSD",1644943559570,1.35269424,3113.0,3112.5,0.8031]
["bitfinex","ETHUSD",1644943559769,1.35269424,3113.0,3112.6,1.10307]
["bitfinex","ETHUSD",1644943559969,3.02852264,3113.1,3112.6,1.10307]
["bitfinex","ETHUSD",1644943560172,0.00222264,3113.1,3112.6,0.6]
["bitfinex","ETHUSD",1644943560473,2.26423563,3113.1,3112.6,0.3]
["bitfinex","ETHUSD",1644943560671,4.4691,3113.2,3112.6,0.3]
["bitfinex","ETHUSD",1644943560973,0.00222275,3113.1,3112.7,1.6061207]
["bitfinex","ETHUSD",1644943561170,0.00222275,3113.1,3112.8,0.3]
["bitfinex","ETHUSD",1644943561771,2.5351,3113.2,3112.8,2.70878]
["bitfinex","ETHUSD",1644943561975,2.5351,3113.2,3112.9,0.06845441]
["bitfinex","ETHUSD",1644943562172,0.0022228,3113.1,3112.9,0.06845441]
["bitfinex","ETHUSD",1644943562371,0.0022228,3113.1,3113.0,0.06845441]
["bitfinex","ETHUSD",1644943562975,1.31835164,3113.1,3112.8,0.06845441]
["bitfinex","ETHUSD",1644943563172,2.5351,3113.2,3112.9,0.8030513]
["bitfinex","ETHUSD",1644943563422,2.5373229,3113.2,3113.0,0.06845441]
["bitfinex","ETHUSD",1644943563622,2.5373229,3113.2,3112.7,0.3]
["bitfinex","ETHUSD",1644943563623,1.31615738,3113.1,3112.7,0.3]
["bitfinex","ETHUSD",1644943563822,1.31615738,3113.1,3112.8,0.3684584]
["bitfinex","ETHUSD",1644943564025,2.5373229,3113.2,3112.8,0.3684584]
["bitfinex","ETHUSD",1644943564222,2.5373229,3113.2,3112.9,0.06845888]
["bitfinex","ETHUSD",1644943564223,1.31620553,3113.1,3112.9,0.06845888]
["bitfinex","ETHUSD",1644943564423,0.0022229,3113.1,3113.0,0.06845888]
["bitfinex","ETHUSD",1644943564623,1.31847367,3113.1,3113.0,0.06845888]
["bitfinex","ETHUSD",1644943564825,1.31847367,3113.1,3112.6,0.80308]
["bitfinex","ETHUSD",1644943565122,1.31847367,3113.1,3112.7,0.06845888]
["bitfinex","ETHUSD",1644943565524,1.31625077,3113.1,3112.7,0.06845888]
["bitfinex","ETHUSD",1644943565723,1.31847365,3113.1,3112.7,0.06845888]
["bitfinex","ETHUSD",1644943566724,1.31625077,3113.1,3112.7,0.87155918]
["bitfinex","ETHUSD",1644943566924,1.31847362,3113.1,3112.8,0.06845888]
["bitfinex","ETHUSD",1644943567172,1.31847362,3113.1,3112.8,0.36845888]
["bitfinex","ETHUSD",1644943567376,1.31847362,3113.1,3112.9,0.06845888]
["bitfinex","ETHUSD",1644943567573,4.76668403,3113.1,3113.0,0.06845888]
["bitfinex","ETHUSD",1644943567774,1.31625077,3113.1,3113.0,0.06846009]
["bitfinex","ETHUSD",1644943567974,2.14996493,3113.2,3112.6,0.61245903]
["bitfinex","ETHUSD",1644943568177,2.14996493,3113.2,3113.0,0.06846009]
["bitfinex","ETHUSD",1644943568178,2.1521878,3113.2,3113.0,0.06846009]
["bitfinex","ETHUSD",1644943568373,2.1521878,3113.2,3112.6,0.61245903]
["bitfinex","ETHUSD",1644943568374,0.00222287,3113.2,3112.7,0.61245903]
["bitfinex","ETHUSD",1644943568576,0.00222287,3113.2,3112.9,0.88076455]
["bitfinex","ETHUSD",1644943568873,0.00222287,3113.2,3113.0,0.87147459]
["bitfinex","ETHUSD",1644943569073,1.31121861,3113.5,3113.1,0.06846009]
["bitfinex","ETHUSD",1644943569274,0.00222287,3113.2,3113.1,0.06846009]
["bitfinex","ETHUSD",1644943570276,1.30979637,3113.7,3113.1,0.06846009]
["bitfinex","ETHUSD",1644943570476,0.00222287,3113.3,3113.1,0.06846009]
["bitfinex","ETHUSD",1644943570930,0.00222287,3113.3,3113.2,0.06846009]
["bitfinex","ETHUSD",1644943571326,0.00222287,3113.3,3113.1,1.17144909]
["bitfinex","ETHUSD",1644943571526,1.30979637,3113.7,3113.2,0.06846009]
["bitfinex","ETHUSD",1644943571726,0.00222287,3113.4,3113.2,0.06846009]
["bitfinex","ETHUSD",1644943572127,0.00222287,3113.4,3113.3,0.06846009]
["bitfinex","ETHUSD",1644943572327,0.00222287,3113.4,3113.0,1.34239589]
["bitfinex","ETHUSD",1644943572528,0.00222287,3113.4,3113.1,0.80294]
["bitfinex","ETHUSD",1644943572729,1.30979637,3113.7,3113.1,0.80294]
["bitfinex","ETHUSD",1644943572928,0.00222287,3113.4,3113.1,4.1999122]
["bitfinex","ETHUSD",1644943573129,2.8,3114.0,3113.1,4.1999122]
["bitfinex","ETHUSD",1644943573130,2.8,3114.0,3113.2,7.56652934]
["bitfinex","ETHUSD",1644943573331,2.4385,3114.8,3113.4,0.18101247]
["bitfinex","ETHUSD",1644943573530,2.4385,3114.8,3114.1,0.80254]
["bitfinex","ETHUSD",1644943573730,2.4385,3114.8,3114.2,0.80255]
["bitfinex","ETHUSD",1644943574028,2.4385,3114.8,3114.2,1.6050971]
["bitfinex","ETHUSD",1644943574228,2.4385,3114.8,3114.3,0.3]
["bitfinex","ETHUSD",1644943574871,2.4385,3114.8,3114.2,0.3]
["bitfinex","ETHUSD",1644943575072,3.47993855,3114.8,3114.2,0.3]
["bitfinex","ETHUSD",1644943575375,3.47993855,3114.8,3114.3,0.8026104]
["bitfinex","ETHUSD",1644943575572,2.4385,3114.8,3114.3,0.8026104]
["bitfinex","ETHUSD",1644943575771,2.4385,3114.8,3114.4,1.10261]
["bitfinex","ETHUSD",1644943575973,2.4385,3114.8,3114.4,0.80261]
["bitfinex","ETHUSD",1644943575974,0.00394895,3114.7,3114.4,0.80261]
["bitfinex","ETHUSD",1644943576372,0.00394895,3114.7,3114.5,0.8025911]
["bitfinex","ETHUSD",1644943576574,2.44244895,3114.8,3114.4,0.3]
["bitfinex","ETHUSD",1644943576972,2.44244895,3114.8,3114.2,0.3]
["bitfinex","ETHUSD",1644943577173,2.44244895,3114.8,3113.9,4.55052732]
["bitfinex","ETHUSD",1644943577374,2.44244895,3114.8,3114.0,3.35225889]
["bitfinex","ETHUSD",1644943577575,2.44244895,3114.8,3114.1,0.80265]
["bitfinex","ETHUSD",1644943577777,0.00269512,3114.5,3114.1,0.80265]
["bitfinex","ETHUSD",1644943577976,0.00269512,3114.5,3113.5,7.42911778]
["bitfinex","ETHUSD",1644943577977,0.00269512,3114.5,3113.6,1.60547]
["bitfinex","ETHUSD",1644943578176,0.00269512,3114.5,3113.3,1.60562]
["bitfinex","ETHUSD",1644943578419,0.00269512,3114.5,3113.1,6.10053458]
["bitfinex","ETHUSD",1644943578623,0.00269512,3114.5,3113.1,2.8144]
["bitfinex","ETHUSD",1644943578818,18.72,3114.7,3113.1,2.8144]
["bitfinex","ETHUSD",1644943579018,5.51021895,3114.8,3113.4,1.7774077]
["bitfinex","ETHUSD",1644943579019,0.0026954,3114.1,3113.4,1.7774077]
["bitfinex","ETHUSD",1644943579218,0.0026954,3114.1,3113.5,1.6057]
["bitfinex","ETHUSD",1644943579421,0.0026954,3114.1,3113.5,1.10285]
["bitfinex","ETHUSD",1644943580120,3.90444895,3114.8,3113.5,3.5112796]
["bitfinex","ETHUSD",1644943580121,3.70720895,3114.8,3113.5,3.5112796]
["bitfinex","ETHUSD",1644943580323,3.70720895,3114.8,3113.8,0.80274]
["bitfinex","ETHUSD",1644943580521,19.90038659,3114.6,3113.6,1.60547]
["bitfinex","ETHUSD",1644943580721,19.90038659,3114.6,3113.7,0.3]
["bitfinex","ETHUSD",1644943581123,1.18038659,3114.6,3113.7,0.3]
["bitfinex","ETHUSD",1644943581325,1.18038659,3114.6,3113.6,1.6056171]
["bitfinex","ETHUSD",1644943581821,1.98322659,3114.6,3113.6,0.3]
["bitfinex","ETHUSD",1644943582286,1.98322659,3114.6,3113.5,1.10283]
["bitfinex","ETHUSD",1644943582485,20.70322659,3114.6,3113.5,1.10283]
["bitfinex","ETHUSD",1644943582687,0.0026944,3114.3,3113.5,0.3]
["bitfinex","ETHUSD",1644943582886,0.0026944,3114.3,3113.4,0.6]
["bitfinex","ETHUSD",1644943583186,0.0026944,3114.3,3113.4,0.3]
["bitfinex","ETHUSD",1644943583586,0.80289,3114.4,3113.4,1.10286]
["bitfinex","ETHUSD",1644943583790,0.00269455,3114.0,3113.4,1.10286]
["bitfinex","ETHUSD",1644943584587,0.00269455,3114.0,3113.4,1.90571]
["bitfinex","ETHUSD",1644943584789,1.26486,3114.5,3113.4,1.90571]
["bitfinex","ETHUSD",1644943584987,0.00269464,3113.9,3113.4,1.90568]
["bitfinex","ETHUSD",1644943585187,0.00269464,3113.9,3113.5,0.80279]
["bitfinex","ETHUSD",1644943585388,0.00269464,3113.9,3113.5,1.10279]
["bitfinex","ETHUSD",1644943585823,0.00269464,3113.9,3113.6,1.9056213]
["bitfinex","ETHUSD",1644943586027,0.462,3114.5,3113.8,1.05630549]
["bitfinex","ETHUSD",1644943586226,0.00269464,3113.9,3113.6,1.9056213]
["bitfinex","ETHUSD",1644943586427,0.00269464,3113.9,3113.6,2.7084413]
["bitfinex","ETHUSD",1644943586626,0.00269464,3113.9,3113.6,1.1028013]
["bitfinex","ETHUSD",1644943586826,0.00269464,3113.9,3113.6,0.3]
["bitfinex","ETHUSD",1644943587226,19.182,3114.5,3113.5,0.3]
["bitfinex","ETHUSD",1644943587425,0.462,3114.5,3113.6,1.08758267]
["bitfinex","ETHUSD",1644943587626,0.00269461,3113.9,3113.6,1.08758267]
["bitfinex","ETHUSD",1644943587825,0.00269461,3113.9,3113.6,1.38758267]
["bitfinex","ETHUSD",1644943588027,0.00189461,3113.9,3113.6,1.38758267]
["bitfinex","ETHUSD",1644943588426,0.462,3114.5,3113.6,1.38758267]
["bitfinex","ETHUSD",1644943588625,1.26485,3114.5,3113.6,1.38758267]
["bitfinex","ETHUSD",1644943589575,1.26485,3114.5,3113.6,2.19042037]
["bitfinex","ETHUSD",1644943590179,19.98485,3114.5,3113.6,2.19042037]
["bitfinex","ETHUSD",1644943590376,19.98485,3114.5,3113.6,1.38758267]
["bitfinex","ETHUSD",1644943591176,0.00081299,3114.2,3113.6,1.38758267]
["bitfinex","ETHUSD",1644943591382,0.00081299,3114.2,3113.6,2.19041617]
["bitfinex","ETHUSD",1644943591580,0.00081299,3114.2,3113.7,0.3]
["bitfinex","ETHUSD",1644943591979,0.462,3114.5,3113.7,0.3]
["bitfinex","ETHUSD",1644943592180,0.00269449,3114.1,3113.6,1.68758267]
["bitfinex","ETHUSD",1644943592380,0.00269449,3114.1,3113.7,0.06843371]
["bitfinex","ETHUSD",1644943592580,0.00269449,3114.1,3113.8,0.06843347]
["bitfinex","ETHUSD",1644943592779,0.00269449,3114.1,3113.7,0.80278]
["bitfinex","ETHUSD",1644943593180,0.00394895,3114.7,3113.8,0.0684322]
["bitfinex","ETHUSD",1644943593439,0.00269452,3114.1,3113.9,0.8027625]
["bitfinex","ETHUSD",1644943593639,0.00269452,3114.1,3113.9,1.1027625]
["bitfinex","ETHUSD",1644943593837,0.00269452,3114.1,3113.9,2.2055125]
["bitfinex","ETHUSD",1644943594443,1.31607008,3114.6,3114.0,0.06843012]
["bitfinex","ETHUSD",1644943594640,0.00269446,3114.2,3114.1,0.802729]
["bitfinex","ETHUSD",1644943594841,0.00269446,3114.2,3114.1,1.402729]
["bitfinex","ETHUSD",1644943595240,0.00269446,3114.2,3113.9,0.3]
["bitfinex","ETHUSD",1644943595641,2.11889008,3114.6,3113.9,0.3]
["bitfinex","ETHUSD",1644943595842,1.31607008,3114.5,3113.8,1.1027904]
["bitfinex","ETHUSD",1644943596040,0.00269443,3114.2,3113.9,0.36842991]
["bitfinex","ETHUSD",1644943596240,0.00269443,3114.2,3114.0,0.06842991]
["bitfinex","ETHUSD",1644943596441,0.00269443,3114.2,3114.1,1.0245295]
["bitfinex","ETHUSD",1644943596842,0.00394895,3114.7,3114.1,1.3245295]
["bitfinex","ETHUSD",1644943597082,0.00269437,3114.3,3114.1,2.4272704]
["bitfinex","ETHUSD",1644943597282,0.00269437,3114.3,3114.2,0.06842636]
["bitfinex","ETHUSD",1644943597980,1.31593659,3114.6,3114.2,0.06842636]
["bitfinex","ETHUSD",1644943598280,0.00269431,3114.4,3114.2,0.06842636]
["bitfinex","ETHUSD",1644943599080,1.31593659,3114.6,3114.2,0.06842636]
["bitfinex","ETHUSD",1644943599382,0.00269428,3114.5,3114.2,0.06842636]
["bitfinex","ETHUSD",1644943600481,1.31593659,3114.6,3114.2,0.06842636]
["bitfinex","ETHUSD",1644943600823,0.00269425,3114.5,3114.2,0.06842636]
["bitfinex","ETHUSD",1644943601221,0.00269425,3114.5,3114.1,0.3]
["bitfinex","ETHUSD",1644943601421,0.00269425,3114.5,3113.7,1.10282]
["bitfinex","ETHUSD",1644943601626,1.31593659,3114.6,3113.8,0.0684304]
["bitfinex","ETHUSD",1644943601822,0.00269428,3114.5,3113.8,2.8118597]
["bitfinex","ETHUSD",1644943602022,1.31863087,3114.5,3113.9,0.0684304]
["bitfinex","ETHUSD",1644943602225,1.31863087,3114.5,3113.9,0.3684304]
["bitfinex","ETHUSD",1644943602422,1.31863087,3114.5,3114.0,0.0684304]
["bitfinex","ETHUSD",1644943602823,1.31593659,3114.5,3114.0,0.0684304]
["bitfinex","ETHUSD",1644943603022,0.00269431,3114.4,3114.0,0.0684304]
["bitfinex","ETHUSD",1644943603828,0.00269431,3114.4,3114.0,0.8711704]
["bitfinex","ETHUSD",1644943604029,1.31593659,3114.4,3114.1,0.3684304]
["bitfinex","ETHUSD",1644943604226,0.00394895,3114.7,3114.2,0.0684304]
["bitfinex","ETHUSD",1644943604427,0.00269434,3114.4,3114.2,0.0684304]
["bitfinex","ETHUSD",1644943605281,1.30380798,3114.6,3114.2,0.0684304]
["bitfinex","ETHUSD",1644943605480,0.00269428,3114.5,3114.2,0.0684304]
["bitfinex","ETHUSD",1644943606278,1.30650226,3114.5,3114.2,0.0684304]
["bitfinex","ETHUSD",1644943606480,1.30380798,3114.5,3114.2,0.0684304]
["bitfinex","ETHUSD",1644943607182,1.30380798,3114.4,3114.2,0.0684304]
["bitfinex","ETHUSD",1644943607581,0.85319103,3114.7,3114.2,0.0684304]
["bitfinex","ETHUSD",1644943607781,1.30343339,3114.6,3114.2,0.0684304]
["bitfinex","ETHUSD",1644943608182,0.13189207,3114.1,3113.9,0.3]
["bitfinex","ETHUSD",1644943608425,0.13189207,3114.1,3114.0,0.06843124]
["bitfinex","ETHUSD",1644943610126,0.13189207,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943610327,0.13189207,3114.1,3113.8,0.11683874]
["bitfinex","ETHUSD",1644943610526,0.13189207,3114.1,3113.9,0.11683874]
["bitfinex","ETHUSD",1644943610726,0.13189207,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943610926,0.13189207,3114.1,3113.9,0.11683874]
["bitfinex","ETHUSD",1644943611427,0.13189207,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943611627,0.13189207,3114.1,3113.7,0.11683874]
["bitfinex","ETHUSD",1644943611927,0.13189207,3114.1,3113.7,1.21967874]
["bitfinex","ETHUSD",1644943612175,0.13189207,3114.1,3113.8,0.11683874]
["bitfinex","ETHUSD",1644943612580,0.13062624,3114.1,3113.8,0.11683874]
["bitfinex","ETHUSD",1644943612775,0.13331993,3114.1,3113.8,0.11683874]
["bitfinex","ETHUSD",1644943613176,1.23930275,3114.0,3113.9,0.80279]
["bitfinex","ETHUSD",1644943613376,0.13331993,3114.1,3113.9,0.41683874]
["bitfinex","ETHUSD",1644943613576,0.13331993,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943613577,0.13062624,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943613776,1.37055478,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943613976,1.37324844,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943614177,0.1333199,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943614779,0.13062624,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943615377,1.3708331,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943617425,1.3708331,3114.1,3114.0,0.91960874]
["bitfinex","ETHUSD",1644943617625,1.3708331,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943619881,1.3708331,3114.1,3114.0,0.91959874]
["bitfinex","ETHUSD",1644943620077,1.3708331,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943622482,1.3708331,3114.1,3114.0,4.12741646]
["bitfinex","ETHUSD",1644943622679,1.3708331,3114.1,3114.0,0.91957874]
["bitfinex","ETHUSD",1644943624334,1.3708331,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943625234,2.8499331,3114.1,3114.0,0.11683874]
["bitfinex","ETHUSD",1644943625433,3.6528631,3114.1,3113.5,0.11683874]
["bitfinex","ETHUSD",1644943625640,3.6528631,3114.1,3113.1,2.8144]
["bitfinex","ETHUSD",1644943625641,1.24020686,3114.0,3113.6,0.11683874]
["bitfinex","ETHUSD",1644943625835,1.24020686,3113.9,3113.7,0.11683874]
["bitfinex","ETHUSD",1644943626036,1.24020686,3113.8,3113.2,0.61245903]
["bitfinex","ETHUSD",1644943626233,1.24020686,3113.7,3113.2,0.77354722]
["bitfinex","ETHUSD",1644943626635,1.24020686,3113.6,3113.3,0.16108819]
["bitfinex","ETHUSD",1644943626835,1.24020686,3113.5,3113.3,0.16108819]
["bitfinex","ETHUSD",1644943627080,1.89473542,3113.9,3112.9,3.70898425]
["bitfinex","ETHUSD",1644943627081,1.70220686,3113.4,3112.9,0.61245903]
["bitfinex","ETHUSD",1644943627285,1.2658,3113.4,3112.5,0.61490701]
["bitfinex","ETHUSD",1644943627483,1.14265119,3112.9,3112.5,0.61490701]
["bitfinex","ETHUSD",1644943627679,0.80324,3112.9,3112.5,0.00244798]
["bitfinex","ETHUSD",1644943627879,1.81343,3113.0,3112.5,0.00244798]
["bitfinex","ETHUSD",1644943628082,1.0102,3113.0,3112.3,0.61245903]
["bitfinex","ETHUSD",1644943628384,1.0102,3113.0,3112.5,0.61245903]
["bitfinex","ETHUSD",1644943628385,0.462,3113.0,3112.5,0.61245903]
["bitfinex","ETHUSD",1644943628579,0.462,3113.0,3112.4,0.61245903]
["bitfinex","ETHUSD",1644943629379,0.462,3113.0,3112.3,0.61245903]
["bitfinex","ETHUSD",1644943629579,0.462,3113.0,3112.5,0.00245539]
["bitfinex","ETHUSD",1644943629779,19.182,3113.0,3112.5,0.00245539]
["bitfinex","ETHUSD",1644943629979,20.78841,3113.0,3112.5,0.00245539]
["bitfinex","ETHUSD",1644943630179,21.5917536,3113.0,3112.5,0.00245539]
["bitfinex","ETHUSD",1644943630480,5.0411267,3112.9,3111.9,0.61245903]
["bitfinex","ETHUSD",1644943630682,8.0944267,3112.9,3112.5,0.00245541]
["bitfinex","ETHUSD",1644943630932,0.85972922,3112.8,3112.5,0.00245541]
["bitfinex","ETHUSD",1644943631125,4.96688458,3112.7,3112.5,0.00245541]
["bitfinex","ETHUSD",1644943631329,3.60857664,3112.6,3112.5,0.00245541]
["bitfinex","ETHUSD",1644943631526,22.79057664,3112.6,3112.5,0.00245541]
["bitfinex","ETHUSD",1644943631729,22.79057664,3112.6,3111.8,0.00435965]
["bitfinex","ETHUSD",1644943631928,19.72,3112.5,3112.4,0.00245547]
["bitfinex","ETHUSD",1644943632128,20.98538,3112.5,3112.4,0.00245547]
["bitfinex","ETHUSD",1644943632928,0.95247944,3111.8,3111.5,0.00435965]
["bitfinex","ETHUSD",1644943633129,0.462,3112.2,3111.8,0.01019781]
["bitfinex","ETHUSD",1644943633532,3.84194371,3112.2,3111.8,0.01019781]
["bitfinex","ETHUSD",1644943633929,0.462,3112.2,3111.8,0.01019781]
["bitfinex","ETHUSD",1644943634131,0.462,3112.2,3111.5,0.00435965]
["bitfinex","ETHUSD",1644943634132,0.97288506,3111.9,3111.5,0.61681868]
["bitfinex","ETHUSD",1644943634329,0.462,3112.2,3111.4,0.61245903]
["bitfinex","ETHUSD",1644943634774,0.462,3112.2,3111.5,0.00435965]
["bitfinex","ETHUSD",1644943635176,0.462,3112.2,3111.4,0.59484408]
["bitfinex","ETHUSD",1644943635374,1.14528377,3112.0,3111.3,0.59484408]
["bitfinex","ETHUSD",1644943635778,1.14528377,3112.0,3111.1,2.41016]
["bitfinex","ETHUSD",1644943636375,1.14528377,3112.0,3111.4,0.8033681]
["bitfinex","ETHUSD",1644943636775,1.14528377,3112.0,3111.4,0.00268454]
["bitfinex","ETHUSD",1644943637778,1.14528377,3112.0,3111.3,1.60672]
["bitfinex","ETHUSD",1644943637978,1.14528377,3112.0,3111.5,0.00268445]
["bitfinex","ETHUSD",1644943638438,1.94877377,3112.0,3111.5,0.00268445]
["bitfinex","ETHUSD",1644943638840,1.94877377,3112.0,3110.9,2.91300707]
["bitfinex","ETHUSD",1644943639238,1.94877377,3112.0,3110.9,3.71648097]
["bitfinex","ETHUSD",1644943640440,3.4442926,3112.0,3110.9,3.5108739]
["bitfinex","ETHUSD",1644943640639,5.0117224,3112.2,3110.9,4.34149021]
["bitfinex","ETHUSD",1644943640839,0.462,3112.2,3111.0,0.80341]
["bitfinex","ETHUSD",1644943641041,0.462,3112.2,3111.1,0.3]
["bitfinex","ETHUSD",1644943641240,1.2084,3112.3,3111.0,1.6430219]
["bitfinex","ETHUSD",1644943641442,1.2084,3112.3,3111.0,2.0430219]
["bitfinex","ETHUSD",1644943641640,1.2084,3112.3,3111.4,0.0018692]
["bitfinex","ETHUSD",1644943641842,1.2084,3112.3,3111.5,0.8033113]
["bitfinex","ETHUSD",1644943642098,2.0268,3112.7,3111.5,1.9066213]
["bitfinex","ETHUSD",1644943642296,2.0268,3112.7,3111.5,1.1033113]
["bitfinex","ETHUSD",1644943642498,22.12000774,3112.6,3111.5,1.1033113]
["bitfinex","ETHUSD",1644943642696,0.8034,3112.4,3111.9,0.0018689]
["bitfinex","ETHUSD",1644943643698,0.8034,3112.4,3111.4,0.3]
["bitfinex","ETHUSD",1644943643896,0.8034,3112.4,3112.0,0.0026799]
["bitfinex","ETHUSD",1644943644100,0.84881829,3112.1,3112.0,0.0026799]
["bitfinex","ETHUSD",1644943644899,0.84881829,3112.1,3110.9,5.13119112]
["bitfinex","ETHUSD",1644943645099,0.84881829,3112.1,3111.3,0.23133051]
["bitfinex","ETHUSD",1644943645296,0.84881829,3112.1,3111.9,0.00267996]
["bitfinex","ETHUSD",1644943645935,5.16398066,3112.1,3111.9,0.00267996]
["bitfinex","ETHUSD",1644943646130,5.16398066,3112.1,3111.0,0.803449]
["bitfinex","ETHUSD",1644943646131,1.65226829,3112.1,3111.0,0.803449]
["bitfinex","ETHUSD",1644943646330,0.84881829,3112.1,3111.0,0.803449]
["bitfinex","ETHUSD",1644943646531,0.84881829,3112.1,3111.8,0.00267999]
["bitfinex","ETHUSD",1644943646931,1.1458,3112.3,3111.8,0.00267999]
["bitfinex","ETHUSD",1644943647331,1.0,3112.6,3111.7,0.14040512]
["bitfinex","ETHUSD",1644943647534,2.4888,3112.7,3111.9,0.00267996]
["bitfinex","ETHUSD",1644943647932,1.15956709,3112.4,3111.9,0.00267996]
["bitfinex","ETHUSD",1644943648536,0.91909375,3112.4,3111.7,0.14040512]
["bitfinex","ETHUSD",1644943648730,0.91909375,3112.4,3112.0,0.0026799]
["bitfinex","ETHUSD",1644943649334,1.72247375,3112.4,3112.0,0.0026799]
["bitfinex","ETHUSD",1644943649785,1.72247375,3112.4,3112.0,0.14040512]
["bitfinex","ETHUSD",1644943650084,1.72247375,3112.4,3112.0,0.00267987]
["bitfinex","ETHUSD",1644943650085,22.29060185,3112.3,3112.0,0.00267987]
["bitfinex","ETHUSD",1644943650381,19.72,3112.2,3112.0,0.00267987]
["bitfinex","ETHUSD",1644943650581,3.83107301,3112.1,3112.0,0.00267987]
["bitfinex","ETHUSD",1644943650978,3.83107301,3112.1,3111.7,0.13597662]
["bitfinex","ETHUSD",1644943650979,4.83107301,3112.1,3111.7,0.13597662]
["bitfinex","ETHUSD",1644943651180,4.83107301,3112.1,3111.0,0.00429553]
["bitfinex","ETHUSD",1644943651181,18.72,3112.0,3111.9,0.00267996]
["bitfinex","ETHUSD",1644943651379,1.0,3112.2,3111.9,0.00267996]
["bitfinex","ETHUSD",1644943651579,3.49297301,3112.1,3111.9,0.00267996]
["bitfinex","ETHUSD",1644943651780,4.29646301,3112.1,3111.9,0.00267996]
["bitfinex","ETHUSD",1644943651985,0.80349,3112.0,3111.9,0.00267996]
["bitfinex","ETHUSD",1644943652180,0.95828432,3111.9,3111.7,0.13600191]
["bitfinex","ETHUSD",1644943652380,4.39260365,3111.9,3111.8,0.00267999]
["bitfinex","ETHUSD",1644943652580,0.95828432,3111.9,3111.8,0.00267999]
["bitfinex","ETHUSD",1644943653438,1.76178432,3111.9,3111.7,0.13596775]
["bitfinex","ETHUSD",1644943653637,1.76178432,3111.9,3111.7,0.00268008]
["bitfinex","ETHUSD",1644943654135,20.48178432,3111.9,3111.7,0.00268008]
["bitfinex","ETHUSD",1644943654436,3.46603304,3111.8,3111.5,0.13687351]
["bitfinex","ETHUSD",1644943654836,5.07305304,3111.8,3111.6,0.00697564]
["bitfinex","ETHUSD",1644943655035,5.07305304,3111.8,3111.6,0.00268011]
["bitfinex","ETHUSD",1644943655634,5.07305304,3111.8,3111.5,0.1368739]
["bitfinex","ETHUSD",1644943655836,3.46603304,3111.8,3111.5,0.1368739]
["bitfinex","ETHUSD",1644943656038,3.46603304,3111.8,3111.5,0.0069757]
["bitfinex","ETHUSD",1644943656237,0.95828432,3111.9,3111.5,0.00268017]
["bitfinex","ETHUSD",1644943656435,3.43617777,3111.8,3111.5,0.00268017]
["bitfinex","ETHUSD",1644943656836,3.4212555,3111.8,3111.5,0.00268017]
["bitfinex","ETHUSD",1644943657078,0.95828432,3111.9,3110.9,3.0074]
["bitfinex","ETHUSD",1644943657079,0.95828432,3111.9,3111.0,0.00429553]
["bitfinex","ETHUSD",1644943657281,4.22217577,3111.8,3111.5,0.0026802]
["bitfinex","ETHUSD",1644943657478,5.02568577,3111.8,3111.5,0.0026802]
["bitfinex","ETHUSD",1644943657679,4.22216577,3111.8,3111.5,0.0026802]
["bitfinex","ETHUSD",1644943657880,4.24506587,3111.8,3111.5,0.0026802]
["bitfinex","ETHUSD",1644943658082,0.80351,3111.8,3111.4,0.00429553]
["bitfinex","ETHUSD",1644943658281,0.95828432,3111.9,3111.0,0.00429553]
["bitfinex","ETHUSD",1644943658482,0.95828432,3111.9,3111.5,0.0026802]
["bitfinex","ETHUSD",1644943659284,0.95828432,3111.9,3111.5,0.13682678]
["bitfinex","ETHUSD",1644943659483,0.95828432,3111.9,3111.5,0.0042746]
["bitfinex","ETHUSD",1644943659682,0.95828432,3111.9,3111.5,0.00268017]
["bitfinex","ETHUSD",1644943660083,1.76175432,3111.9,3111.5,0.00268017]
["bitfinex","ETHUSD",1644943660283,1.76175432,3111.9,3111.5,0.00695477]
["bitfinex","ETHUSD",1644943660484,0.95828432,3111.9,3111.5,0.0042746]
["bitfinex","ETHUSD",1644943660682,0.95828432,3111.9,3111.6,0.135683]
["bitfinex","ETHUSD",1644943660931,0.95828432,3111.9,3111.5,0.00268017]
["bitfinex","ETHUSD",1644943661828,0.95828432,3111.9,3111.5,0.13568259]
["bitfinex","ETHUSD",1644943662028,0.95828432,3111.9,3111.5,0.13836276]
["bitfinex","ETHUSD",1644943663030,0.95828432,3111.9,3111.5,0.13568259]
["bitfinex","ETHUSD",1644943663229,0.95828432,3111.9,3111.5,0.13836276]
["bitfinex","ETHUSD",1644943664231,0.95828432,3111.9,3111.5,0.13568259]
["bitfinex","ETHUSD",1644943664430,0.95828432,3111.9,3111.5,0.13755173]
["bitfinex","ETHUSD",1644943665286,0.95828432,3111.9,3111.5,0.13568259]
["bitfinex","ETHUSD",1644943665583,1.76176432,3111.9,3111.5,0.13755173]
["bitfinex","ETHUSD",1644943665785,21.28528432,3111.9,3111.5,0.13755173]
["bitfinex","ETHUSD",1644943666082,0.95828432,3111.9,3111.5,0.13755173]
["bitfinex","ETHUSD",1644943666283,1.76175432,3111.9,3111.5,0.13755173]
["bitfinex","ETHUSD",1644943666484,1.76175432,3111.9,3111.5,0.13568259]
["bitfinex","ETHUSD",1644943667285,0.8035,3111.8,3111.6,0.13568259]
["bitfinex","ETHUSD",1644943667486,0.8035,3111.8,3111.7,0.13568259]
["bitfinex","ETHUSD",1644943667690,0.8035,3111.8,3111.2,0.13568259]
["bitfinex","ETHUSD",1644943667887,0.8035,3111.8,3111.3,0.0042746]
["bitfinex","ETHUSD",1644943668088,1.60699,3111.8,3111.5,0.00267468]
["bitfinex","ETHUSD",1644943668537,1.28543486,3111.8,3111.5,0.00694928]
["bitfinex","ETHUSD",1644943668739,1.28543486,3111.8,3111.5,0.00267468]
["bitfinex","ETHUSD",1644943668941,1.28543486,3111.8,3111.3,0.0042746]
["bitfinex","ETHUSD",1644943669138,1.1688291,3111.4,3111.3,0.13995719]
["bitfinex","ETHUSD",1644943669339,1.1688291,3111.4,3111.3,0.13568259]
["bitfinex","ETHUSD",1644943669538,1.1688291,3111.4,3111.3,0.13995719]
["bitfinex","ETHUSD",1644943670638,4.54336151,3111.4,3111.3,0.13995719]
["bitfinex","ETHUSD",1644943670839,1.1688291,3111.4,3111.3,0.13995719]
["bitfinex","ETHUSD",1644943676935,5.76170151,3111.4,3111.3,0.13995719]
["bitfinex","ETHUSD",1644943677143,5.76170151,3111.4,3110.6,0.15960975]
["bitfinex","ETHUSD",1644943677144,6.69270003,3111.4,3110.6,0.15960975]
["bitfinex","ETHUSD",1644943677342,18.72,3110.9,3110.2,1.41537486]
["bitfinex","ETHUSD",1644943677536,18.73241298,3110.7,3110.2,0.00716368]
["bitfinex","ETHUSD",1644943677737,0.462,3110.6,3110.2,0.00716368]
["bitfinex","ETHUSD",1644943677936,1.462,3110.6,3110.2,0.00716368]
["bitfinex","ETHUSD",1644943678139,19.79082716,3110.4,3110.2,0.00716368]
["bitfinex","ETHUSD",1644943678338,20.52394,3110.3,3110.2,0.00716368]
["bitfinex","ETHUSD",1644943679239,20.98594,3110.3,3110.2,0.00716368]
["bitfinex","ETHUSD",1644943679438,20.98594,3110.3,3110.2,0.00152801]
["bitfinex","ETHUSD",1644943681279,22.15021668,3110.3,3110.2,0.00152801]
["bitfinex","ETHUSD",1644943682579,22.14853886,3110.3,3110.2,0.00152801]
["bitfinex","ETHUSD",1644943683530,20.98426218,3110.3,3110.2,0.00152801]
["bitfinex","ETHUSD",1644943684532,22.46032445,3110.3,3110.2,0.00152801]
["bitfinex","ETHUSD",1644943685333,18.72,3109.9,3109.6,0.02009833]
["bitfinex","ETHUSD",1644943685535,18.72,3109.9,3109.1,0.01880032]
["bitfinex","ETHUSD",1644943685536,18.72,3109.5,3109.1,0.01880032]
["bitfinex","ETHUSD",1644943685735,18.72,3109.3,3109.1,0.01880032]
["bitfinex","ETHUSD",1644943685940,18.72,3109.3,3108.2,0.0145642]
["bitfinex","ETHUSD",1644943685941,18.72,3109.1,3108.0,0.9931622]
["bitfinex","ETHUSD",1644943686134,1.14368887,3108.3,3108.0,0.9931622]
["bitfinex","ETHUSD",1644943686333,1.0,3109.2,3108.0,0.9931622]
["bitfinex","ETHUSD",1644943686334,18.72,3108.5,3108.0,0.9931622]
["bitfinex","ETHUSD",1644943686533,21.9378371,3108.5,3108.0,0.9931622]
["bitfinex","ETHUSD",1644943686733,0.80443,3108.4,3107.4,0.25558191]
["bitfinex","ETHUSD",1644943686933,0.80443,3108.4,3107.3,8.0838]
["bitfinex","ETHUSD",1644943687181,0.80443,3108.4,3107.8,0.46173978]
["bitfinex","ETHUSD",1644943687383,0.462,3109.3,3107.9,3.5]
["bitfinex","ETHUSD",1644943687581,0.80417,3108.8,3107.9,3.5]
["bitfinex","ETHUSD",1644943687782,8.9782,3109.7,3107.9,3.5]
["bitfinex","ETHUSD",1644943687783,8.9782,3109.7,3108.0,5.0]
["bitfinex","ETHUSD",1644943687987,8.9782,3109.7,3108.1,3.962]
["bitfinex","ETHUSD",1644943688182,8.9782,3109.7,3108.5,0.80403]
["bitfinex","ETHUSD",1644943688382,8.9782,3109.7,3109.0,0.99741047]
["bitfinex","ETHUSD",1644943688584,3.76,3109.7,3109.0,0.99741047]
["bitfinex","ETHUSD",1644943688782,2.5306,3109.7,3109.0,0.99741047]
["bitfinex","ETHUSD",1644943688982,2.14201391,3109.7,3109.0,0.99741047]
["bitfinex","ETHUSD",1644943689184,2.14201391,3109.7,3109.1,0.80395]
["bitfinex","ETHUSD",1644943689381,2.14201391,3109.7,3109.0,2.60518047]
["bitfinex","ETHUSD",1644943689781,2.14201391,3109.7,3109.2,0.00268831]
["bitfinex","ETHUSD",1644943690582,2.14201391,3109.7,3109.0,1.80138047]
["bitfinex","ETHUSD",1644943691028,2.14201391,3109.7,3109.3,0.00268825]
["bitfinex","ETHUSD",1644943691828,2.14201391,3109.7,3109.2,0.80392]
["bitfinex","ETHUSD",1644943692029,2.14201391,3109.7,3109.3,0.00268822]
["bitfinex","ETHUSD",1644943692433,1.1493,3110.1,3109.3,0.00268822]
["bitfinex","ETHUSD",1644943693033,1.1493,3110.1,3109.3,0.00423458]
["bitfinex","ETHUSD",1644943693333,1.1493,3110.1,3109.4,0.00268819]
["bitfinex","ETHUSD",1644943694033,0.8039839,3110.0,3109.4,0.00268819]
["bitfinex","ETHUSD",1644943694234,0.80403,3109.9,3109.2,0.00423458]
["bitfinex","ETHUSD",1644943694688,0.80403,3109.9,3108.9,0.00423458]
["bitfinex","ETHUSD",1644943694886,20.3282549,3109.9,3108.9,0.00423458]
["bitfinex","ETHUSD",1644943695090,1.6082549,3109.9,3108.9,0.00423458]
["bitfinex","ETHUSD",1644943695286,1.60826,3110.0,3108.9,0.00423458]
["bitfinex","ETHUSD",1644943695486,2.75756,3110.1,3109.3,1.00422271]
["bitfinex","ETHUSD",1644943695487,1.1493,3110.1,3109.3,1.00422271]
["bitfinex","ETHUSD",1644943695687,1.1493,3110.1,3109.4,0.00423458]
["bitfinex","ETHUSD",1644943696889,1.1493,3110.1,3109.4,0.00692568]
["bitfinex","ETHUSD",1644943697088,1.1493,3110.1,3109.5,0.06852491]
["bitfinex","ETHUSD",1644943697988,3.2931,3110.3,3109.5,0.06852491]
["bitfinex","ETHUSD",1644943698192,0.00269048,3110.2,3109.5,0.87236491]
["bitfinex","ETHUSD",1644943698440,0.00269048,3110.2,3109.4,0.00692569]
["bitfinex","ETHUSD",1644943698441,0.00269048,3110.2,3109.6,0.07275949]
["bitfinex","ETHUSD",1644943698644,0.00269048,3110.2,3109.8,0.98355764]
["bitfinex","ETHUSD",1644943698840,0.00269048,3110.2,3109.9,0.00423458]
["bitfinex","ETHUSD",1644943699043,0.25,3110.5,3109.9,0.07275949]
["bitfinex","ETHUSD",1644943699443,0.462,3111.4,3109.9,0.07275949]
["bitfinex","ETHUSD",1644943699444,0.00269053,3110.2,3109.9,0.00423458]
["bitfinex","ETHUSD",1644943699641,0.00269053,3110.2,3110.0,0.06851588]
["bitfinex","ETHUSD",1644943699843,0.00269053,3110.2,3110.0,0.87208588]
["bitfinex","ETHUSD",1644943700043,0.00269053,3110.2,3110.1,0.06851588]
["bitfinex","ETHUSD",1644943700242,0.25,3111.1,3110.1,0.06851588]
["bitfinex","ETHUSD",1644943700243,0.25,3110.4,3110.1,0.06851588]
["bitfinex","ETHUSD",1644943700442,0.25,3111.1,3110.1,0.06851588]
["bitfinex","ETHUSD",1644943700443,0.25,3111.1,3110.3,0.8036]
["bitfinex","ETHUSD",1644943700644,0.25,3111.1,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943700845,8.8421,3111.5,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943701145,12.29095292,3111.5,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943701345,13.09457292,3111.5,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943701548,0.80365,3111.3,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943701746,0.00268999,3111.1,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943701945,47.91362359,3111.0,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943702181,0.00268999,3111.1,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943702783,4.25189621,3111.4,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943702983,0.00269011,3110.9,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943703382,0.00269011,3110.9,3110.0,0.00423458]
["bitfinex","ETHUSD",1644943703383,0.80647011,3110.9,3110.0,0.00423458]
["bitfinex","ETHUSD",1644943703583,0.80647011,3110.9,3110.1,0.06851295]
["bitfinex","ETHUSD",1644943703990,0.80378,3110.9,3110.1,0.06851295]
["bitfinex","ETHUSD",1644943704188,0.00269025,3110.7,3110.1,0.87222295]
["bitfinex","ETHUSD",1644943704385,0.00269025,3110.7,3110.2,1.67995753]
["bitfinex","ETHUSD",1644943704585,0.00269025,3110.7,3110.3,0.07274753]
["bitfinex","ETHUSD",1644943704784,0.00269025,3110.7,3110.4,0.06851295]
["bitfinex","ETHUSD",1644943704987,0.00269025,3110.7,3110.6,1.14924191]
["bitfinex","ETHUSD",1644943705187,9.64571,3111.5,3110.6,1.21775486]
["bitfinex","ETHUSD",1644943705387,9.64571,3111.5,3110.7,0.00423458]
["bitfinex","ETHUSD",1644943706231,10.44937,3111.5,3110.7,0.00423458]
["bitfinex","ETHUSD",1644943706430,0.80363,3111.4,3110.4,0.80363]
["bitfinex","ETHUSD",1644943706630,0.0026899,3111.3,3110.5,0.07274124]
["bitfinex","ETHUSD",1644943706832,0.0026899,3111.3,3110.6,0.06850666]
["bitfinex","ETHUSD",1644943707232,0.0026899,3111.3,3111.2,1.00251505]
["bitfinex","ETHUSD",1644943707431,0.0026899,3111.3,3111.2,1.80591505]
["bitfinex","ETHUSD",1644943707631,0.13819997,3112.1,3111.2,1.80591505]
["bitfinex","ETHUSD",1644943707834,0.00268981,3111.4,3111.2,1.80591505]
["bitfinex","ETHUSD",1644943708834,3.5,3112.1,3111.2,1.80591505]
["bitfinex","ETHUSD",1644943709034,0.00268978,3111.5,3111.4,0.0008]
["bitfinex","ETHUSD",1644943709236,0.00268978,3111.5,3111.0,1.6068]
["bitfinex","ETHUSD",1644943709444,0.00268978,3111.5,3109.7,0.8041]
["bitfinex","ETHUSD",1644943709445,0.01252551,3111.1,3109.7,0.8041]
["bitfinex","ETHUSD",1644943709682,0.01223765,3110.8,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943709883,1.79230867,3111.0,3109.8,0.00423458]
["bitfinex","ETHUSD",1644943710084,1.462,3111.0,3109.8,0.00423458]
["bitfinex","ETHUSD",1644943710283,0.80374,3110.8,3110.3,1.07864249]
["bitfinex","ETHUSD",1644943710485,0.462,3110.8,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943711489,0.4646902,3110.8,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943711686,0.0026902,3110.8,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943712491,1.33126906,3110.9,3110.4,0.00423458]
["bitfinex","ETHUSD",1644943712688,1.33126906,3110.9,3109.6,3.2145154]
["bitfinex","ETHUSD",1644943712689,0.0026902,3110.8,3110.0,0.00423458]
["bitfinex","ETHUSD",1644943712891,1.33395926,3110.8,3109.7,0.00423458]
["bitfinex","ETHUSD",1644943713089,1.33395926,3110.8,3109.8,0.06852087]
["bitfinex","ETHUSD",1644943713528,1.26572,3111.0,3109.8,0.07275545]
["bitfinex","ETHUSD",1644943713529,1.33126906,3110.7,3109.8,0.07275545]
["bitfinex","ETHUSD",1644943713729,0.462,3111.0,3109.9,0.06852087]
["bitfinex","ETHUSD",1644943714029,0.00269037,3110.5,3109.9,0.07275545]
["bitfinex","ETHUSD",1644943714228,0.00269037,3110.5,3110.0,0.06852087]
["bitfinex","ETHUSD",1644943714830,1.33253276,3110.9,3110.0,0.87217087]
["bitfinex","ETHUSD",1644943715029,1.33253276,3110.9,3110.1,0.07275545]
["bitfinex","ETHUSD",1644943715030,0.0026904,3110.4,3110.1,0.07275545]
["bitfinex","ETHUSD",1644943715230,0.0026904,3110.4,3110.1,0.00423458]
["bitfinex","ETHUSD",1644943715430,0.0026904,3110.4,3109.9,0.00423458]
["bitfinex","ETHUSD",1644943715631,0.0026904,3110.4,3109.5,0.00423458]
["bitfinex","ETHUSD",1644943715632,0.462,3110.3,3109.5,0.00423458]
["bitfinex","ETHUSD",1644943715831,4.96362429,3110.2,3109.5,0.00423458]
["bitfinex","ETHUSD",1644943716029,1.33253276,3110.1,3109.6,0.06853214]
["bitfinex","ETHUSD",1644943716229,1.33253276,3110.1,3109.5,0.00423458]
["bitfinex","ETHUSD",1644943716230,5.48163242,3110.0,3109.5,0.00423458]
["bitfinex","ETHUSD",1644943716429,6.60754548,3110.0,3109.5,0.00423458]
["bitfinex","ETHUSD",1644943716630,3.87360242,3110.0,3109.5,0.00423458]
["bitfinex","ETHUSD",1644943716832,0.462,3110.0,3109.4,0.00269114]
["bitfinex","ETHUSD",1644943717287,0.462,3110.0,3109.0,0.06853411]
["bitfinex","ETHUSD",1644943717583,0.462,3110.0,3109.4,0.00269108]
["bitfinex","ETHUSD",1644943717784,0.80405,3109.9,3109.4,0.00269108]
["bitfinex","ETHUSD",1644943718084,0.462,3109.8,3109.4,0.00269108]
["bitfinex","ETHUSD",1644943718284,0.462,3109.8,3109.2,0.07276869]
["bitfinex","ETHUSD",1644943718483,0.462,3109.8,3109.3,0.06853411]
["bitfinex","ETHUSD",1644943718686,1.2660026,3109.8,3109.3,0.06853411]
["bitfinex","ETHUSD",1644943718885,2.0699226,3109.8,3109.3,0.06853411]
["bitfinex","ETHUSD",1644943719085,1.26592,3109.8,3109.4,0.06853411]
["bitfinex","ETHUSD",1644943719286,0.80394,3109.7,3109.5,0.06853411]
["bitfinex","ETHUSD",1644943719486,0.80394,3109.7,3109.6,0.06853411]
["bitfinex","ETHUSD",1644943719687,0.80394,3109.7,3108.9,0.06853411]
["bitfinex","ETHUSD",1644943719890,0.80394,3109.7,3109.2,0.00269412]
["bitfinex","ETHUSD",1644943720587,0.80397,3109.6,3109.2,0.00269412]
["bitfinex","ETHUSD",1644943720828,0.80397,3109.6,3108.9,0.06853411]
["bitfinex","ETHUSD",1644943720829,0.80394,3109.7,3108.9,0.06853411]
["bitfinex","ETHUSD",1644943721831,0.80394,3109.7,3109.0,0.06853411]
["bitfinex","ETHUSD",1644943722130,0.80394,3109.7,3109.1,0.06853411]
["bitfinex","ETHUSD",1644943722330,0.80396,3109.6,3109.2,0.06853411]
["bitfinex","ETHUSD",1644943722534,1.60795,3109.6,3109.3,0.06853411]
["bitfinex","ETHUSD",1644943722732,0.462,3109.8,3109.4,0.06853411]
["bitfinex","ETHUSD",1644943722931,0.462,3109.8,3109.5,0.06853411]
["bitfinex","ETHUSD",1644943723331,0.462,3109.8,3109.6,0.06853411]
["bitfinex","ETHUSD",1644943723531,0.462,3109.8,3109.7,0.06853411]
["bitfinex","ETHUSD",1644943723933,2.069908,3109.8,3109.1,0.06853411]
["bitfinex","ETHUSD",1644943724132,2.069908,3109.8,3109.2,0.06853411]
["bitfinex","ETHUSD",1644943724336,5.48983046,3109.8,3109.3,0.06853411]
["bitfinex","ETHUSD",1644943724580,1.26591,3109.8,3109.3,0.06853411]
["bitfinex","ETHUSD",1644943724783,1.26591,3109.8,3109.4,0.06853411]
["bitfinex","ETHUSD",1644943724983,4.72128935,3109.8,3109.5,0.06853411]
["bitfinex","ETHUSD",1644943725187,1.0299132,3109.6,3109.2,0.00269046]
["bitfinex","ETHUSD",1644943725384,5.80066448,3109.5,3109.2,0.00269046]
["bitfinex","ETHUSD",1644943725584,4.46589298,3109.5,3109.1,0.06854039]
["bitfinex","ETHUSD",1644943725782,4.46589298,3109.5,3108.8,0.01854039]
["bitfinex","ETHUSD",1644943725983,0.3,3109.4,3108.8,0.01854039]
["bitfinex","ETHUSD",1644943726185,0.3,3109.4,3109.2,0.00243583]
["bitfinex","ETHUSD",1644943726383,0.3,3109.5,3109.2,0.00243583]
["bitfinex","ETHUSD",1644943726582,1.60822,3109.5,3109.2,0.00243583]
["bitfinex","ETHUSD",1644943726783,1.6082,3109.4,3108.5,0.00423458]
["bitfinex","ETHUSD",1644943726983,1.6082,3109.4,3108.5,1.41722941]
["bitfinex","ETHUSD",1644943727184,2.41231,3109.5,3109.2,0.00243586]
["bitfinex","ETHUSD",1644943727984,2.41231,3109.5,3108.7,0.00423458]
["bitfinex","ETHUSD",1644943727985,3.51633185,3109.4,3108.7,0.00423458]
["bitfinex","ETHUSD",1644943728183,2.57409496,3109.2,3108.5,0.00423458]
["bitfinex","ETHUSD",1644943728440,3.4621134,3109.1,3108.6,0.00974529]
["bitfinex","ETHUSD",1644943728635,3.4893326,3109.1,3108.6,0.00974529]
["bitfinex","ETHUSD",1644943728834,4.2935126,3109.1,3108.6,0.00974529]
["bitfinex","ETHUSD",1644943729034,0.80428,3108.9,3108.6,0.00974529]
["bitfinex","ETHUSD",1644943729234,0.80428,3108.9,3108.3,0.00423458]
["bitfinex","ETHUSD",1644943729235,2.33242451,3108.9,3108.3,0.00423458]
["bitfinex","ETHUSD",1644943729436,3.94097451,3108.9,3108.7,0.00158851]
["bitfinex","ETHUSD",1644943730236,0.80428,3108.8,3108.7,0.00158851]
["bitfinex","ETHUSD",1644943730439,0.80428,3108.8,3108.2,0.00423458]
["bitfinex","ETHUSD",1644943730636,0.80428,3108.8,3108.6,0.00160756]
["bitfinex","ETHUSD",1644943730837,2.41277,3108.8,3108.6,0.00160756]
["bitfinex","ETHUSD",1644943731638,2.41277,3108.8,3108.2,0.00423458]
["bitfinex","ETHUSD",1644943731839,1.10425,3108.7,3108.5,0.00245811]
["bitfinex","ETHUSD",1644943732485,1.90851,3108.7,3108.5,0.00245811]
["bitfinex","ETHUSD",1644943732886,1.90851,3108.7,3108.2,0.00423458]
["bitfinex","ETHUSD",1644943732887,2.412744,3108.7,3108.2,0.00423458]
["bitfinex","ETHUSD",1644943733090,2.412744,3108.7,3108.4,0.00245817]
["bitfinex","ETHUSD",1644943733091,3.42997794,3108.6,3108.4,0.00245817]
["bitfinex","ETHUSD",1644943733288,1.60851,3108.7,3108.4,0.00245817]
["bitfinex","ETHUSD",1644943733686,0.80436,3108.5,3108.4,0.00245817]
["bitfinex","ETHUSD",1644943734086,0.80436,3108.5,3108.1,0.00423458]
["bitfinex","ETHUSD",1644943734288,0.80436,3108.5,3108.3,0.00255676]
["bitfinex","ETHUSD",1644943735289,0.80417,3108.7,3108.1,0.00423458]
["bitfinex","ETHUSD",1644943735487,1.60836,3108.9,3108.1,0.00423458]
["bitfinex","ETHUSD",1644943735689,1.60836,3108.9,3108.1,0.61318941]
["bitfinex","ETHUSD",1644943735930,1.60836,3108.9,3108.2,0.00423458]
["bitfinex","ETHUSD",1644943736127,1.60836,3108.9,3108.0,0.00423458]
["bitfinex","ETHUSD",1644943736327,1.6083506,3108.8,3107.8,0.00423458]
["bitfinex","ETHUSD",1644943736531,0.80429,3108.6,3107.8,0.00423458]
["bitfinex","ETHUSD",1644943736730,1.60863,3108.5,3107.8,0.00423458]
["bitfinex","ETHUSD",1644943737330,1.6087018,3108.4,3107.8,0.00423458]
["bitfinex","ETHUSD",1644943737531,20.32865,3108.4,3107.5,0.00423458]
["bitfinex","ETHUSD",1644943737731,20.32865,3108.4,3107.6,0.00423458]
["bitfinex","ETHUSD",1644943737930,20.32865,3108.4,3107.4,0.60895483]
["bitfinex","ETHUSD",1644943737931,20.32865,3108.4,3107.9,0.00269056]
["bitfinex","ETHUSD",1644943738130,0.462,3108.3,3107.9,0.00269056]
["bitfinex","ETHUSD",1644943738333,1.2664064,3108.3,3107.9,0.00269056]
["bitfinex","ETHUSD",1644943738530,0.80443,3108.2,3107.9,0.00269056]
["bitfinex","ETHUSD",1644943738732,0.462,3108.1,3107.9,0.00269056]
["bitfinex","ETHUSD",1644943738931,0.462,3108.1,3107.4,1.09830739]
["bitfinex","ETHUSD",1644943739134,0.462,3108.1,3107.2,1.41337483]
["bitfinex","ETHUSD",1644943739135,6.75,3108.0,3106.9,1.81198856]
["bitfinex","ETHUSD",1644943739438,0.8045037,3107.8,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943739688,19.52477,3107.6,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943739886,0.462,3107.5,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943740086,1.5920765,3107.5,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943740685,0.462,3107.5,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943740887,0.80469,3107.4,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943741084,0.462,3107.3,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943741483,0.46000308,3107.3,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943741884,2.87383308,3107.3,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943742285,2.41383,3107.3,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943742885,0.80469,3107.4,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943744037,0.80469,3107.4,3107.1,0.00823107]
["bitfinex","ETHUSD",1644943744935,1.163,3107.9,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943745135,1.163,3107.9,3107.1,0.00823107]
["bitfinex","ETHUSD",1644943745738,1.96737,3107.9,3107.1,0.00823107]
["bitfinex","ETHUSD",1644943746039,0.80447,3107.7,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943746238,0.80447,3107.7,3107.2,0.00261821]
["bitfinex","ETHUSD",1644943746938,0.80441,3107.6,3107.2,0.00261821]
["bitfinex","ETHUSD",1644943747179,0.80441,3107.6,3107.1,0.0056128]
["bitfinex","ETHUSD",1644943747580,0.80441,3107.6,3107.2,0.0026074]
["bitfinex","ETHUSD",1644943747780,0.80441,3107.6,3107.5,0.89231811]
["bitfinex","ETHUSD",1644943747980,2.77193,3107.9,3107.5,0.89231811]
["bitfinex","ETHUSD",1644943747981,0.80437,3107.7,3107.5,0.89231811]
["bitfinex","ETHUSD",1644943748179,3.2206,3108.1,3107.5,0.89231811]
["bitfinex","ETHUSD",1644943748180,1.60869,3108.1,3107.5,0.89231811]
["bitfinex","ETHUSD",1644943748381,2.2899,3108.2,3107.5,0.89231811]
["bitfinex","ETHUSD",1644943749181,2.2899,3108.2,3107.5,0.80431]
["bitfinex","ETHUSD",1644943749182,0.80428,3108.1,3107.5,0.80431]
["bitfinex","ETHUSD",1644943750183,1.60863,3108.1,3107.4,0.95770212]
["bitfinex","ETHUSD",1644943750383,0.80438,3108.0,3107.4,0.95770212]
["bitfinex","ETHUSD",1644943751531,0.80438,3108.0,3107.4,1.76206212]
["bitfinex","ETHUSD",1644943752532,0.80436,3107.9,3107.4,1.76206212]
["bitfinex","ETHUSD",1644943752731,3.8986,3108.2,3107.4,1.76206212]
["bitfinex","ETHUSD",1644943752732,2.2899,3108.2,3107.4,1.76206212]
["bitfinex","ETHUSD",1644943753937,0.80431,3108.1,3107.4,1.76206212]
["bitfinex","ETHUSD",1644943754985,0.80431,3108.1,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943755188,0.80431,3108.1,3107.6,0.80431]
["bitfinex","ETHUSD",1644943755385,0.80431,3108.1,3107.7,0.00417374]
["bitfinex","ETHUSD",1644943755586,2.2899,3108.2,3107.7,0.00417374]
["bitfinex","ETHUSD",1644943755787,2.2899,3108.2,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943756387,2.2899,3108.2,3107.7,0.80429]
["bitfinex","ETHUSD",1644943756589,2.2899,3108.2,3107.9,1.18384001]
["bitfinex","ETHUSD",1644943756787,2.2899,3108.2,3108.0,0.00417374]
["bitfinex","ETHUSD",1644943756987,2.2899,3108.2,3107.8,0.00417374]
["bitfinex","ETHUSD",1644943757188,2.2899,3108.2,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943757189,0.80434,3108.1,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943757387,2.2899,3108.2,3107.5,0.80851374]
["bitfinex","ETHUSD",1644943757589,2.2899,3108.2,3107.6,0.00417374]
["bitfinex","ETHUSD",1644943757989,2.2899,3108.2,3107.7,1.01236708]
["bitfinex","ETHUSD",1644943758189,2.2899,3108.2,3107.4,1.60857]
["bitfinex","ETHUSD",1644943758190,2.2899,3108.2,3107.8,0.00417374]
["bitfinex","ETHUSD",1644943758437,3.09421,3108.2,3107.6,0.80431]
["bitfinex","ETHUSD",1644943758735,3.09421,3108.2,3107.7,0.00417374]
["bitfinex","ETHUSD",1644943759238,3.8985356,3108.2,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943759634,0.80431,3108.1,3107.5,0.80852374]
["bitfinex","ETHUSD",1644943759836,2.2899,3108.2,3107.6,1.61266374]
["bitfinex","ETHUSD",1644943760035,2.2899,3108.2,3107.7,0.00417374]
["bitfinex","ETHUSD",1644943760534,2.2899,3108.2,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943760735,3.09421,3108.2,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943760940,2.2899,3108.2,3107.7,0.80425]
["bitfinex","ETHUSD",1644943761144,2.2899,3108.2,3107.8,0.00417374]
["bitfinex","ETHUSD",1644943761340,2.2899,3108.2,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943761940,3.0942,3108.2,3107.6,1.60851]
["bitfinex","ETHUSD",1644943762187,3.0942,3108.2,3107.4,1.01124849]
["bitfinex","ETHUSD",1644943762188,3.0942,3108.2,3107.7,0.80847374]
["bitfinex","ETHUSD",1644943762390,2.2899,3108.2,3107.7,0.8043]
["bitfinex","ETHUSD",1644943762586,0.80429,3108.1,3107.8,0.00417374]
["bitfinex","ETHUSD",1644943762787,0.80429,3108.1,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943763589,1.60865,3108.1,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943763791,2.4130029,3108.1,3107.5,0.00417374]
["bitfinex","ETHUSD",1644943763989,0.80434,3108.0,3107.6,0.80433]
["bitfinex","ETHUSD",1644943764189,0.80287124,3108.0,3107.7,0.00417374]
["bitfinex","ETHUSD",1644943764991,0.80690959,3108.3,3107.7,0.80432]
["bitfinex","ETHUSD",1644943764992,0.00261379,3108.3,3107.7,0.80432]
["bitfinex","ETHUSD",1644943765197,0.00261379,3108.3,3107.8,0.00417374]
["bitfinex","ETHUSD",1644943765391,0.25,3109.0,3107.8,0.00417374]
["bitfinex","ETHUSD",1644943765593,1.2151,3109.1,3108.6,0.85458759]
["bitfinex","ETHUSD",1644943765841,5.5397,3109.3,3108.6,0.85458759]
["bitfinex","ETHUSD",1644943766042,1.35276767,3109.2,3108.6,0.85458759]
["bitfinex","ETHUSD",1644943766245,0.804087,3109.1,3108.0,0.8040697]
["bitfinex","ETHUSD",1644943766444,1.608157,3109.1,3108.1,0.00417374]
["bitfinex","ETHUSD",1644943766643,0.80411,3109.0,3108.3,1.60818]
["bitfinex","ETHUSD",1644943766842,0.00252544,3108.7,3108.3,1.60818]
["bitfinex","ETHUSD",1644943767046,0.00252544,3108.7,3108.3,1.61235374]
["bitfinex","ETHUSD",1644943767645,0.00252544,3108.7,3108.3,0.00417374]
["bitfinex","ETHUSD",1644943767843,0.80419,3108.7,3108.2,0.80421]
["bitfinex","ETHUSD",1644943768043,1.60836,3109.0,3108.3,0.00417374]
["bitfinex","ETHUSD",1644943768245,1.35408729,3108.9,3108.1,0.00417374]
["bitfinex","ETHUSD",1644943768442,11.17817184,3109.3,3108.1,0.00417374]
["bitfinex","ETHUSD",1644943768443,0.80414,3108.8,3108.1,0.00417374]
["bitfinex","ETHUSD",1644943768846,0.80414,3108.8,3108.4,0.80415]
["bitfinex","ETHUSD",1644943769245,0.00252846,3108.6,3108.4,0.80263862]
["bitfinex","ETHUSD",1644943769984,0.00252846,3108.6,3108.5,0.89652623]
["bitfinex","ETHUSD",1644943770186,0.80414,3108.8,3108.5,1.70064623]
["bitfinex","ETHUSD",1644943770383,0.00250434,3108.7,3108.5,1.70064623]
["bitfinex","ETHUSD",1644943771386,1.35558388,3109.2,3108.5,1.70064623]
["bitfinex","ETHUSD",1644943771387,0.80402,3109.2,3108.5,1.70064623]
["bitfinex","ETHUSD",1644943771586,0.00250429,3108.8,3108.5,1.70064623]
["bitfinex","ETHUSD",1644943772591,0.80402,3109.2,3108.5,1.70064623]
["bitfinex","ETHUSD",1644943772786,0.00250426,3108.8,3108.5,1.70064623]
["bitfinex","ETHUSD",1644943772987,0.00250426,3108.8,3108.6,0.88414373]
["bitfinex","ETHUSD",1644943773189,0.00250426,3108.8,3108.7,0.80396]
["bitfinex","ETHUSD",1644943773840,2.3323,3109.3,3108.7,0.80396]
["bitfinex","ETHUSD",1644943774039,0.00237254,3108.9,3108.7,0.80396]
["bitfinex","ETHUSD",1644943774238,0.00237254,3108.9,3108.8,0.8039046]
["bitfinex","ETHUSD",1644943775040,1.35592842,3109.6,3109.2,1.08248391]
["bitfinex","ETHUSD",1644943775340,0.5,3110.0,3109.3,0.80387]
["bitfinex","ETHUSD",1644943775539,1.35589198,3109.9,3109.3,0.80387]
["bitfinex","ETHUSD",1644943775740,1.65589198,3109.9,3109.3,0.80387]
["bitfinex","ETHUSD",1644943775940,2.96365368,3109.8,3109.0,1.60773]
["bitfinex","ETHUSD",1644943776142,1.35589198,3109.7,3109.0,1.60773]
["bitfinex","ETHUSD",1644943776443,0.80389,3109.6,3109.2,0.80391]
["bitfinex","ETHUSD",1644943776741,0.80389,3109.6,3109.0,0.97313428]
["bitfinex","ETHUSD",1644943777585,0.00238111,3109.5,3109.0,0.97313428]
["bitfinex","ETHUSD",1644943777780,0.00238111,3109.5,3109.0,1.77709428]
["bitfinex","ETHUSD",1644943778382,0.00238111,3109.5,3109.1,3.28367545]
["bitfinex","ETHUSD",1644943778583,1.60782,3109.9,3109.0,0.97313428]
["bitfinex","ETHUSD",1644943778789,1.35389404,3109.8,3109.0,0.97313428]
["bitfinex","ETHUSD",1644943778984,0.00238113,3109.4,3109.2,0.8039]
["bitfinex","ETHUSD",1644943779784,0.8039,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943779987,0.80628111,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943781032,0.8039,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943781235,0.80628049,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943782247,0.8039,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943782534,0.80628049,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943783334,0.8039,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943783735,1.61018049,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943784334,0.80628049,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943784585,0.8039,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943784888,0.80628053,3109.5,3109.2,0.8039]
["bitfinex","ETHUSD",1644943785286,0.80628053,3109.5,3109.0,2.58089428]
["bitfinex","ETHUSD",1644943785486,0.80628053,3109.5,3109.1,0.80395]
["bitfinex","ETHUSD",1644943785886,0.8039,3109.5,3109.1,0.80395]
["bitfinex","ETHUSD",1644943786087,0.80628056,3109.5,3109.1,0.80395]
["bitfinex","ETHUSD",1644943786486,0.80628056,3109.5,3109.1,4.09204204]
["bitfinex","ETHUSD",1644943786687,0.00238056,3109.5,3109.1,4.09204204]
["bitfinex","ETHUSD",1644943787089,1.60765,3109.9,3109.1,4.09204204]
["bitfinex","ETHUSD",1644943787287,0.00238056,3109.5,3109.1,4.09204204]
["bitfinex","ETHUSD",1644943787489,0.00158056,3109.5,3109.3,0.80376]
["bitfinex","ETHUSD",1644943787690,0.00158056,3109.5,3109.4,0.06853903]
["bitfinex","ETHUSD",1644943788330,0.80381,3109.6,3109.4,0.06853903]
["bitfinex","ETHUSD",1644943788530,0.80381,3109.9,3109.4,0.87234903]
["bitfinex","ETHUSD",1644943788732,0.80381,3109.9,3109.8,1.0811574]
["bitfinex","ETHUSD",1644943789435,0.80381,3109.9,3109.5,1.60756]
["bitfinex","ETHUSD",1644943789633,0.80381,3109.9,3109.6,0.06853904]
["bitfinex","ETHUSD",1644943790032,0.80381,3109.9,3109.7,0.80379]
["bitfinex","ETHUSD",1644943790633,1.60762,3109.9,3109.7,0.80379]
["bitfinex","ETHUSD",1644943793083,0.80381,3109.9,3109.8,0.06853813]
["bitfinex","ETHUSD",1644943793683,0.80381,3109.9,3109.7,0.80379]
["bitfinex","ETHUSD",1644943795683,0.8063659,3110.0,3109.7,0.80379]
["bitfinex","ETHUSD",1644943795939,0.8063659,3110.0,3109.8,0.87224772]
["bitfinex","ETHUSD",1644943796141,0.8063659,3110.0,3109.8,0.80371]
["bitfinex","ETHUSD",1644943796637,0.80375,3110.0,3109.8,0.80371]
["bitfinex","ETHUSD",1644943800385,0.80375,3110.0,3109.9,3.29676952]
["bitfinex","ETHUSD",1644943800589,0.80375,3110.0,3109.9,0.06853243]
["bitfinex","ETHUSD",1644943800788,0.00261585,3110.1,3109.9,3.32046006]
["bitfinex","ETHUSD",1644943801086,0.00261585,3110.1,3110.0,0.87222243]
["bitfinex","ETHUSD",1644943801387,2.3692,3110.2,3110.0,4.16655777]
["bitfinex","ETHUSD",1644943801586,2.3692,3110.2,3110.0,3.91762554]
["bitfinex","ETHUSD",1644943801888,2.1275,3111.1,3110.1,4.30725451]
["bitfinex","ETHUSD",1644943802087,2.1275,3111.1,3110.2,3.5]
["bitfinex","ETHUSD",1644943802285,3.1249,3111.4,3110.2,3.5]
["bitfinex","ETHUSD",1644943802286,3.1249,3111.4,3110.5,6.75]
["bitfinex","ETHUSD",1644943802486,3.1249,3111.4,3110.5,11.1482]
["bitfinex","ETHUSD",1644943802685,0.25,3111.8,3110.5,11.1482]
["bitfinex","ETHUSD",1644943802686,1.0533,3111.8,3110.5,11.1482]
["bitfinex","ETHUSD",1644943802885,1.0533,3111.8,3110.5,4.4113623]
["bitfinex","ETHUSD",1644943803086,0.25,3111.4,3110.6,4.53976414]
["bitfinex","ETHUSD",1644943803337,0.25,3111.4,3110.7,2.01907]
["bitfinex","ETHUSD",1644943804135,0.25,3111.4,3110.8,3.70591706]
["bitfinex","ETHUSD",1644943804335,0.00261645,3111.2,3110.8,3.70591706]
["bitfinex","ETHUSD",1644943804536,0.00261645,3111.2,3111.1,1.04660134]
["bitfinex","ETHUSD",1644943804735,0.00261645,3111.2,3110.5,1.70548176]
["bitfinex","ETHUSD",1644943804934,0.00261645,3111.2,3110.1,0.61263946]
["bitfinex","ETHUSD",1644943805135,0.25,3111.4,3109.9,1.2158]
["bitfinex","ETHUSD",1644943805336,0.00261657,3111.0,3109.9,1.2158]
["bitfinex","ETHUSD",1644943805535,0.25,3110.7,3110.4,1.60709]
["bitfinex","ETHUSD",1644943805736,0.25,3110.7,3110.5,1.1037845]
["bitfinex","ETHUSD",1644943806737,0.25,3110.7,3110.5,1.9072845]
["bitfinex","ETHUSD",1644943807693,0.19580816,3110.7,3110.5,2.9072845]
["bitfinex","ETHUSD",1644943808392,0.19580816,3110.7,3110.5,1.9072845]
["bitfinex","ETHUSD",1644943809396,0.19580816,3110.7,3110.5,1.1037845]
["bitfinex","ETHUSD",1644943809993,0.19580816,3110.7,3109.9,3.62634]
["bitfinex","ETHUSD",1644943810394,0.19580816,3110.7,3110.1,0.80348]
["bitfinex","ETHUSD",1644943810595,0.19580816,3110.7,3110.1,1.60694]
["bitfinex","ETHUSD",1644943811746,0.19580816,3110.7,3110.2,0.92444053]
["bitfinex","ETHUSD",1644943811940,0.19580816,3110.7,3110.2,1.72791053]
["bitfinex","ETHUSD",1644943812541,0.00261464,3110.6,3110.2,1.72791053]
["bitfinex","ETHUSD",1644943812740,0.00261464,3110.6,3110.2,2.72791053]
["bitfinex","ETHUSD",1644943813139,0.00261464,3110.6,3110.2,1.72791053]
["bitfinex","ETHUSD",1644943813340,0.00261464,3110.6,3110.2,2.53134083]
["bitfinex","ETHUSD",1644943813639,0.19580816,3110.7,3110.2,1.72791053]
["bitfinex","ETHUSD",1644943813845,0.00261467,3110.6,3110.2,1.72791053]
["bitfinex","ETHUSD",1644943814684,0.19580816,3110.7,3110.2,3.53135423]
["bitfinex","ETHUSD",1644943814889,0.19580816,3110.7,3110.3,0.80341]
["bitfinex","ETHUSD",1644943815088,0.00261467,3110.6,3110.3,0.80341]
["bitfinex","ETHUSD",1644943815689,1.0534043,3111.7,3110.5,1.60679]
["bitfinex","ETHUSD",1644943815690,0.25,3111.7,3110.5,1.60679]
["bitfinex","ETHUSD",1644943815893,1.9504,3111.9,3110.6,0.8034]
["bitfinex","ETHUSD",1644943816088,1.9504,3111.9,3110.7,1.17855018]
["bitfinex","ETHUSD",1644943816288,4.3841,3112.1,3110.7,1.47855018]
["bitfinex","ETHUSD",1644943816788,0.80323,3112.2,3110.9,2.4097]
["bitfinex","ETHUSD",1644943816990,0.25,3112.3,3111.0,1.44946615]
["bitfinex","ETHUSD",1644943817188,0.25,3112.3,3111.1,0.22765725]
["bitfinex","ETHUSD",1644943817387,1.9438,3112.5,3112.2,1.13882746]
["bitfinex","ETHUSD",1644943817588,0.60217358,3112.6,3112.2,1.13882746]
["bitfinex","ETHUSD",1644943817789,0.60217358,3112.6,3111.1,1.0]
["bitfinex","ETHUSD",1644943817989,0.80319,3112.3,3111.9,0.80324]
["bitfinex","ETHUSD",1644943818641,0.80404949,3112.3,3111.9,0.80324]
["bitfinex","ETHUSD",1644943818842,0.80404949,3112.3,3111.9,1.87457561]
["bitfinex","ETHUSD",1644943819642,0.80326,3112.2,3111.9,1.87457561]
["bitfinex","ETHUSD",1644943819842,1.6065,3112.2,3111.9,1.87457561]
["bitfinex","ETHUSD",1644943820542,1.6065,3112.2,3111.9,0.80324]
["bitfinex","ETHUSD",1644943820744,0.80326,3112.1,3111.9,0.80324]
["bitfinex","ETHUSD",1644943821142,0.80326,3112.1,3111.8,0.80328]
["bitfinex","ETHUSD",1644943821346,0.80324,3112.2,3111.2,1.157]
["bitfinex","ETHUSD",1644943821347,0.80326,3112.0,3111.2,1.157]
["bitfinex","ETHUSD",1644943821546,1.15628367,3111.8,3111.2,1.18858491]
["bitfinex","ETHUSD",1644943821744,1.20127717,3111.7,3110.8,2.13554788]
["bitfinex","ETHUSD",1644943821946,1.20127717,3111.7,3110.9,0.94885574]
["bitfinex","ETHUSD",1644943822190,1.20127717,3111.7,3110.9,0.8032974]
["bitfinex","ETHUSD",1644943822388,1.20127717,3111.6,3111.3,1.60668]
["bitfinex","ETHUSD",1644943822687,0.0026119,3111.7,3111.3,1.60668]
["bitfinex","ETHUSD",1644943823088,1.20118695,3112.1,3111.3,1.60668]
["bitfinex","ETHUSD",1644943823287,1.20118695,3112.1,3111.5,1.08730424]
["bitfinex","ETHUSD",1644943823491,0.0026119,3111.7,3111.6,0.80328]
["bitfinex","ETHUSD",1644943824288,1.20118695,3111.9,3111.6,0.80328]
["bitfinex","ETHUSD",1644943824493,0.00085902,3111.8,3111.6,0.80328]
["bitfinex","ETHUSD",1644943824691,1.20204597,3111.8,3111.5,1.60655]
["bitfinex","ETHUSD",1644943825192,1.20118695,3111.7,3111.5,1.60655]
["bitfinex","ETHUSD",1644943825489,3.21348,3112.0,3111.5,1.60655]
["bitfinex","ETHUSD",1644943825689,0.00085902,3111.8,3111.5,1.60655]
["bitfinex","ETHUSD",1644943826336,0.00085902,3111.8,3111.5,1.55655]
["bitfinex","ETHUSD",1644943826337,2.41089952,3111.8,3111.5,1.55655]
["bitfinex","ETHUSD",1644943826536,0.85369963,3111.6,3111.5,1.55655]
["bitfinex","ETHUSD",1644943826736,2.05312914,3111.6,3111.3,0.8034]
["bitfinex","ETHUSD",1644943826936,1.19942951,3111.5,3111.3,0.8034]
["bitfinex","ETHUSD",1644943827137,0.80414168,3111.8,3111.1,1.60677]
["bitfinex","ETHUSD",1644943827138,1.19942951,3111.4,3111.1,1.60677]
["bitfinex","ETHUSD",1644943827335,1.19942951,3111.4,3110.8,0.98084788]
["bitfinex","ETHUSD",1644943827336,1.60698,3111.4,3110.8,0.98084788]
["bitfinex","ETHUSD",1644943827535,2.00570599,3111.3,3110.8,0.98084788]
["bitfinex","ETHUSD",1644943827736,0.8034863,3111.3,3110.8,0.98084788]
["bitfinex","ETHUSD",1644943828135,0.8034863,3111.3,3110.8,2.05822473]
["bitfinex","ETHUSD",1644943828336,0.00255846,3111.2,3110.8,2.05822473]
["bitfinex","ETHUSD",1644943828537,0.80605846,3111.2,3111.0,0.8035]
["bitfinex","ETHUSD",1644943829136,0.8035,3111.2,3111.0,0.8035]
["bitfinex","ETHUSD",1644943829336,4.7851245,3111.7,3111.0,0.8035]
["bitfinex","ETHUSD",1644943829337,0.00255843,3111.3,3111.0,0.8035]
["bitfinex","ETHUSD",1644943830386,1.2031697,3111.7,3111.0,0.8035]
["bitfinex","ETHUSD",1644943830586,1.2031697,3111.7,3111.3,0.96740073]
["bitfinex","ETHUSD",1644943830787,1.2031697,3111.7,3111.3,0.3091018]
["bitfinex","ETHUSD",1644943831085,2.0065658,3111.7,3111.3,0.3091018]
["bitfinex","ETHUSD",1644943831287,1.2031697,3111.6,3111.3,0.3091018]
["bitfinex","ETHUSD",1644943831486,2.0065497,3111.5,3111.3,0.3091018]
["bitfinex","ETHUSD",1644943831686,1.60676,3111.5,3111.3,0.3091018]
["bitfinex","ETHUSD",1644943831886,1.60676,3111.5,3111.3,0.2591018]
["bitfinex","ETHUSD",1644943832093,0.80338,3111.5,3111.3,0.2591018]
["bitfinex","ETHUSD",1644943832887,0.80338,3111.5,3111.2,0.80345]
["bitfinex","ETHUSD",1644943833087,0.80338,3111.5,3111.0,0.8035]
["bitfinex","ETHUSD",1644943833088,1.1750898,3111.4,3111.0,0.8035]
["bitfinex","ETHUSD",1644943833337,1.9785798,3111.4,3111.0,0.8035]
["bitfinex","ETHUSD",1644943833539,0.80349,3111.4,3111.0,0.8035]
["bitfinex","ETHUSD",1644943834139,1.60698,3111.4,3111.0,0.8035]
["bitfinex","ETHUSD",1644943834339,0.80346,3111.3,3111.0,0.8035]
["bitfinex","ETHUSD",1644943835138,0.80346,3111.3,3109.3,45.00027361]
["bitfinex","ETHUSD",1644943835339,0.80346,3111.3,3109.9,0.174464]
["bitfinex","ETHUSD",1644943835542,0.80580531,3111.3,3109.9,0.3]
["bitfinex","ETHUSD",1644943835840,0.80580531,3111.3,3109.7,4.39049]
["bitfinex","ETHUSD",1644943835841,1.07628105,3110.9,3109.7,4.39049]
["bitfinex","ETHUSD",1644943836042,0.98473584,3110.4,3109.6,1.25756349]
["bitfinex","ETHUSD",1644943836241,0.98473584,3110.4,3109.9,1.60728]
["bitfinex","ETHUSD",1644943836440,0.3732,3110.5,3109.9,1.60728]
["bitfinex","ETHUSD",1644943837191,1.17684,3110.5,3109.9,1.60728]
["bitfinex","ETHUSD",1644943837792,1.17684,3110.5,3109.5,0.8038]
["bitfinex","ETHUSD",1644943837793,1.10362,3110.4,3109.5,0.8038]
["bitfinex","ETHUSD",1644943837989,1.10362,3110.4,3108.7,2.54829212]
["bitfinex","ETHUSD",1644943837990,0.80393,3110.1,3108.7,0.81198856]
["bitfinex","ETHUSD",1644943838191,0.80393,3110.1,3108.7,0.00984306]
["bitfinex","ETHUSD",1644943838389,0.80393,3110.1,3108.7,1.31388796]
["bitfinex","ETHUSD",1644943838592,0.87273993,3109.7,3108.8,0.9288402]
["bitfinex","ETHUSD",1644943838792,1.67663993,3109.7,3108.8,0.9288402]
["bitfinex","ETHUSD",1644943839492,1.67662873,3109.7,3109.0,0.80392]
["bitfinex","ETHUSD",1644943839691,0.80388,3109.5,3109.0,0.80392]
["bitfinex","ETHUSD",1644943840945,0.80383,3109.6,3109.0,0.80392]
["bitfinex","ETHUSD",1644943842542,1.60771,3109.5,3109.0,0.80392]
["bitfinex","ETHUSD",1644943842745,2.4115557,3109.5,3109.0,0.80392]
["bitfinex","ETHUSD",1644943844344,2.03803243,3109.8,3109.0,0.80392]
["bitfinex","ETHUSD",1644943845183,0.8038711,3109.6,3109.1,0.61268532]
["bitfinex","ETHUSD",1644943845387,0.80385,3109.5,3109.2,0.80385]
["bitfinex","ETHUSD",1644943845583,0.80383,3109.6,3109.2,0.80385]
["bitfinex","ETHUSD",1644943846384,1.6076634,3109.6,3109.2,0.80385]
["bitfinex","ETHUSD",1644943846588,0.80385,3109.5,3109.2,0.80385]
["bitfinex","ETHUSD",1644943846984,1.6076634,3109.6,3109.2,0.80385]
["bitfinex","ETHUSD",1644943848338,0.8038764,3109.4,3109.2,0.80385]
["bitfinex","ETHUSD",1644943848736,1.60775,3109.7,3109.2,0.80385]
["bitfinex","ETHUSD",1644943849135,5.47093932,3110.8,3109.2,0.80385]
["bitfinex","ETHUSD",1644943849136,1.60758,3110.0,3109.2,0.80385]
["bitfinex","ETHUSD",1644943849339,0.80383,3109.7,3109.2,0.80385]
["bitfinex","ETHUSD",1644943849538,0.8037588,3109.9,3109.2,0.80385]
["bitfinex","ETHUSD",1644943850642,1.60758,3110.0,3109.2,0.80385]
["bitfinex","ETHUSD",1644943850643,0.80378,3109.7,3109.2,0.80385]
["bitfinex","ETHUSD",1644943850839,0.20240061,3109.7,3109.2,0.80385]
["bitfinex","ETHUSD",1644943852498,0.80388,3109.6,3109.2,0.80385]
["bitfinex","ETHUSD",1644943852699,3.58878466,3109.5,3109.0,1.60768]
["bitfinex","ETHUSD",1644943852897,4.53928466,3109.5,3108.9,0.80398]
["bitfinex","ETHUSD",1644943853098,4.53928466,3109.5,3108.7,1.61682595]
["bitfinex","ETHUSD",1644943853299,4.53928466,3109.5,3108.7,1.60786]
["bitfinex","ETHUSD",1644943853496,0.80401,3109.2,3108.7,1.60786]
["bitfinex","ETHUSD",1644943854898,0.8040055,3109.1,3108.7,1.60786]
["bitfinex","ETHUSD",1644943855099,1.6079655,3109.1,3108.7,1.60786]
["bitfinex","ETHUSD",1644943855398,1.6079655,3109.1,3108.8,0.15830528]
["bitfinex","ETHUSD",1644943855601,2.06981,3109.6,3108.8,0.15830528]
["bitfinex","ETHUSD",1644943855842,2.06981,3109.6,3108.9,0.15830528]
["bitfinex","ETHUSD",1644943856037,2.06981,3109.6,3108.5,0.7709906]
["bitfinex","ETHUSD",1644943856243,0.8038999,3109.5,3108.5,0.7709906]
["bitfinex","ETHUSD",1644943856437,0.8038999,3109.5,3108.5,1.5748806]
["bitfinex","ETHUSD",1644943856638,0.8039,3109.3,3109.0,0.8039]
["bitfinex","ETHUSD",1644943856938,0.8039,3109.3,3109.1,0.15830528]
["bitfinex","ETHUSD",1644943857541,1.6078175,3109.3,3109.1,0.96223528]
["bitfinex","ETHUSD",1644943857741,1.6078175,3109.3,3109.2,0.15830528]
["bitfinex","ETHUSD",1644943857940,0.8039175,3109.3,3109.2,0.15830528]
["bitfinex","ETHUSD",1644943858140,0.8039,3109.5,3109.2,0.15830528]
["bitfinex","ETHUSD",1644943858345,0.8039,3109.5,3109.3,0.15830528]
["bitfinex","ETHUSD",1644943858543,0.80391,3109.3,3108.9,1.60779]
["bitfinex","ETHUSD",1644943858744,0.80391,3109.3,3109.1,0.80391]
["bitfinex","ETHUSD",1644943858945,0.80386,3109.6,3109.2,0.15813657]
["bitfinex","ETHUSD",1644943859343,0.80386,3109.6,3109.3,0.15813657]
["bitfinex","ETHUSD",1644943859592,0.80386,3109.6,3109.4,0.15813657]
["bitfinex","ETHUSD",1644943859790,0.80386,3109.6,3109.5,0.15813657]
["bitfinex","ETHUSD",1644943859992,1.6076966,3109.7,3109.5,0.15813657]
["bitfinex","ETHUSD",1644943860394,3.1479,3110.2,3109.5,0.15813657]
["bitfinex","ETHUSD",1644943860395,1.6354,3109.9,3109.5,0.15813657]
["bitfinex","ETHUSD",1644943860791,1.6354,3109.9,3109.6,0.15813657]
["bitfinex","ETHUSD",1644943861094,0.8037785,3109.8,3109.6,0.80379]
["bitfinex","ETHUSD",1644943861494,0.8037785,3109.8,3109.3,1.60755]
["bitfinex","ETHUSD",1644943861693,0.8037785,3109.8,3109.4,0.15890513]
["bitfinex","ETHUSD",1644943862093,0.8037785,3109.8,3109.4,0.96276513]
["bitfinex","ETHUSD",1644943862292,0.8037785,3109.8,3109.5,0.15890513]
["bitfinex","ETHUSD",1644943862491,0.80388,3109.7,3109.5,0.15890513]
["bitfinex","ETHUSD",1644943862692,0.8038719,3109.7,3108.8,0.07180549]
["bitfinex","ETHUSD",1644943862993,0.8038719,3109.7,3108.9,0.1589347]
["bitfinex","ETHUSD",1644943863643,0.80387,3109.6,3108.9,0.1589347]
["bitfinex","ETHUSD",1644943863843,0.8038925,3109.5,3109.2,1.60766]
["bitfinex","ETHUSD",1644943864040,0.80391,3109.7,3109.2,1.60766]
["bitfinex","ETHUSD",1644943864642,0.80388,3109.6,3109.3,0.1589347]
["bitfinex","ETHUSD",1644943865445,1.6077391,3109.6,3109.3,0.9628247]
["bitfinex","ETHUSD",1644943865645,1.6077391,3109.6,3109.4,0.1589347]
["bitfinex","ETHUSD",1644943865845,0.80381,3109.9,3109.4,0.1589347]
["bitfinex","ETHUSD",1644943866046,0.80381,3109.9,3109.1,3.25109351]
["bitfinex","ETHUSD",1644943866047,0.13819997,3110.3,3109.5,0.1589347]
["bitfinex","ETHUSD",1644943866250,0.13819997,3110.3,3109.6,0.1589347]
["bitfinex","ETHUSD",1644943866445,0.13819997,3110.3,3109.7,0.9625647]
["bitfinex","ETHUSD",1644943866646,0.8036868,3110.2,3109.8,0.1589347]
["bitfinex","ETHUSD",1644943866847,1.6074068,3110.2,3109.8,0.1589347]
["bitfinex","ETHUSD",1644943867094,0.80372,3110.2,3109.8,0.1589347]
["bitfinex","ETHUSD",1644943867295,0.80372,3110.2,3109.9,0.1589347]
["bitfinex","ETHUSD",1644943867496,0.8037348,3110.1,3109.2,3.62071209]
["bitfinex","ETHUSD",1644943867694,0.80372,3110.2,3109.6,0.8038]
["bitfinex","ETHUSD",1644943867897,0.80372,3110.2,3109.7,0.21244351]
["bitfinex","ETHUSD",1644943868196,0.80372,3110.2,3109.8,0.21244351]
["bitfinex","ETHUSD",1644943868396,1.02728185,3109.8,3109.4,1.60759]
["bitfinex","ETHUSD",1644943868596,2.4112654,3110.2,3109.5,0.21244054]
["bitfinex","ETHUSD",1644943869598,0.80376,3110.0,3109.5,0.21244054]
["bitfinex","ETHUSD",1644943869898,0.80376,3110.0,3109.6,0.80378]
["bitfinex","ETHUSD",1644943870100,2.54952997,3110.3,3109.7,0.21244054]
["bitfinex","ETHUSD",1644943870101,0.13819997,3110.3,3109.7,0.21244054]
["bitfinex","ETHUSD",1644943870300,0.13819997,3110.3,3109.7,1.81986054]
["bitfinex","ETHUSD",1644943870500,0.13819997,3110.3,3109.8,0.21244054]
["bitfinex","ETHUSD",1644943870702,0.8037055,3110.1,3109.8,0.21244054]
["bitfinex","ETHUSD",1644943870945,0.8037055,3110.1,3109.7,1.60742]
["bitfinex","ETHUSD",1644943871144,0.52391256,3110.1,3109.8,0.23680686]
["bitfinex","ETHUSD",1644943871945,0.52391256,3110.1,3109.8,1.04051686]
["bitfinex","ETHUSD",1644943872143,0.80375,3110.0,3109.9,0.23680686]
["bitfinex","ETHUSD",1644943875390,1.92432416,3110.0,3109.9,0.23680686]
["bitfinex","ETHUSD",1644943875589,0.80375,3110.0,3109.9,0.23680686]
["bitfinex","ETHUSD",1644943876890,1.92455708,3110.0,3109.9,0.23680686]
["bitfinex","ETHUSD",1644943877091,0.80375,3110.0,3109.9,0.23680686]
["bitfinex","ETHUSD",1644943878090,1.92781201,3110.0,3109.9,0.23680686]
["bitfinex","ETHUSD",1644943878543,1.12406201,3110.0,3109.9,0.23680686]
["bitfinex","ETHUSD",1644943882496,0.52391256,3110.1,3109.9,1.84418686]
["bitfinex","ETHUSD",1644943882698,2.7809,3110.4,3110.1,0.80365]
["bitfinex","ETHUSD",1644943882699,2.7807629,3110.4,3110.1,0.80365]
["bitfinex","ETHUSD",1644943882897,1.5921,3110.6,3110.2,0.23680686]
["bitfinex","ETHUSD",1644943883296,0.00224001,3110.8,3110.3,0.23680686]
["bitfinex","ETHUSD",1644943883297,1.11431771,3110.5,3110.3,0.23680686]
["bitfinex","ETHUSD",1644943883497,2.02226,3110.9,3110.3,0.23680686]
["bitfinex","ETHUSD",1644943883498,1.2187,3110.9,3110.4,0.23680686]
["bitfinex","ETHUSD",1644943883698,1.11695117,3110.8,3110.4,0.23680686]
["bitfinex","ETHUSD",1644943883897,1.11471105,3110.7,3110.4,1.04039686]
["bitfinex","ETHUSD",1644943884097,1.11471105,3110.7,3110.5,0.23680686]
["bitfinex","ETHUSD",1644943884497,0.00224012,3110.8,3110.6,0.23680686]
["bitfinex","ETHUSD",1644943884798,3.52512257,3111.0,3110.7,0.23680686]
["bitfinex","ETHUSD",1644943884998,1.91803917,3110.9,3110.7,0.23680686]
["bitfinex","ETHUSD",1644943885198,1.11452547,3110.8,3110.5,1.60707]
["bitfinex","ETHUSD",1644943885397,1.11452547,3110.8,3110.6,0.24175396]
["bitfinex","ETHUSD",1644943885598,1.6070571,3111.0,3110.6,0.24175396]
["bitfinex","ETHUSD",1644943885844,1.11321241,3110.9,3110.6,0.24175396]
["bitfinex","ETHUSD",1644943886248,1.11321241,3110.9,3110.7,0.80354]
["bitfinex","ETHUSD",1644943886445,0.8035327,3110.8,3110.7,0.80354]
["bitfinex","ETHUSD",1644943886647,1.6071596,3110.9,3110.7,0.2413514]
["bitfinex","ETHUSD",1644943886854,1.6071596,3110.9,3110.8,0.2413514]
["bitfinex","ETHUSD",1644943887148,1.11329106,3110.9,3110.8,0.2413514]
["bitfinex","ETHUSD",1644943887346,0.80581744,3111.0,3110.3,0.2413514]
["bitfinex","ETHUSD",1644943887747,0.80581744,3111.0,3110.6,1.60696]
["bitfinex","ETHUSD",1644943888047,0.80581744,3111.0,3110.7,0.2413514]
["bitfinex","ETHUSD",1644943888247,0.8034767,3111.0,3110.8,0.80347]
["bitfinex","ETHUSD",1644943888450,0.8034767,3111.0,3110.9,0.2413514]
["bitfinex","ETHUSD",1644943888647,0.80581744,3111.0,3110.9,0.2413514]
["bitfinex","ETHUSD",1644943889454,0.8034767,3111.0,3110.9,0.2413514]
["bitfinex","ETHUSD",1644943891095,0.51921711,3111.0,3110.9,0.2413514]
["bitfinex","ETHUSD",1644943896147,0.51921711,3111.0,3110.8,0.8042808]
["bitfinex","ETHUSD",1644943896348,0.51921711,3111.0,3110.9,0.23531265]
["bitfinex","ETHUSD",1644943896747,0.51921711,3111.0,3110.8,0.8042808]
["bitfinex","ETHUSD",1644943896950,2.12629011,3111.0,3110.8,0.8042808]
["bitfinex","ETHUSD",1644943897203,3.36315907,3110.9,3110.8,0.0008108]
["bitfinex","ETHUSD",1644943897398,2.12629011,3111.0,3110.8,0.0008108]
["bitfinex","ETHUSD",1644943897595,2.12629011,3111.0,3110.2,0.47745575]
["bitfinex","ETHUSD",1644943897596,0.80367,3110.7,3110.2,0.47745575]
["bitfinex","ETHUSD",1644943897796,0.8036625,3110.6,3110.2,0.39339009]
["bitfinex","ETHUSD",1644943898198,0.8036625,3110.6,3110.3,0.80367]
["bitfinex","ETHUSD",1644943898799,1.6073425,3110.6,3110.3,0.80367]
["bitfinex","ETHUSD",1644943898999,0.8035913,3110.5,3110.3,0.80367]
["bitfinex","ETHUSD",1644943899399,0.00234052,3110.8,3110.3,0.80367]
["bitfinex","ETHUSD",1644943900202,3.2143239,3111.0,3110.3,0.80367]
["bitfinex","ETHUSD",1644943900402,0.0023295,3110.8,3110.3,0.80367]
["bitfinex","ETHUSD",1644943900603,0.80357,3110.7,3110.3,0.80367]
["bitfinex","ETHUSD",1644943900885,5.92570957,3110.7,3110.3,0.80367]
["bitfinex","ETHUSD",1644943901084,19.02,3110.6,3109.1,0.61268532]
["bitfinex","ETHUSD",1644943901284,19.02,3110.6,3109.0,0.61268532]
["bitfinex","ETHUSD",1644943901285,3.5,3110.5,3109.0,0.61268532]
["bitfinex","ETHUSD",1644943901484,0.762,3110.4,3109.0,0.61268532]
["bitfinex","ETHUSD",1644943901685,0.80392,3109.9,3108.9,0.61268532]
["bitfinex","ETHUSD",1644943901884,0.8039255,3109.7,3108.9,0.61268532]
["bitfinex","ETHUSD",1644943902084,1.15902825,3109.6,3108.9,0.61268532]
["bitfinex","ETHUSD",1644943902283,0.8039255,3109.7,3108.9,0.61268532]
["bitfinex","ETHUSD",1644943902483,0.8039255,3109.7,3108.8,0.61268532]
["bitfinex","ETHUSD",1644943902687,1.60781,3109.6,3109.0,1.60776]
["bitfinex","ETHUSD",1644943903283,0.8038787,3109.5,3109.0,1.60776]
["bitfinex","ETHUSD",1644943903483,0.8038787,3109.5,3109.3,0.03761708]
["bitfinex","ETHUSD",1644943903685,0.8038787,3109.5,3109.0,1.60776]
["bitfinex","ETHUSD",1644943904691,0.8038787,3109.5,3109.0,2.22044532]
["bitfinex","ETHUSD",1644943905092,0.8038787,3109.5,3109.1,0.9591861]
["bitfinex","ETHUSD",1644943905298,0.8038787,3109.5,3109.0,2.22044532]
["bitfinex","ETHUSD",1644943906594,0.8038787,3109.5,3109.2,0.9591861]
["bitfinex","ETHUSD",1644943906994,0.8038787,3109.5,3109.2,1.7630561]
["bitfinex","ETHUSD",1644943907593,1.6077587,3109.5,3109.2,1.7630561]
["bitfinex","ETHUSD",1644943908195,1.6077587,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943908653,0.8038787,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943909456,1.6077687,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943909655,1.6077687,3109.5,3109.2,1.7408045]
["bitfinex","ETHUSD",1644943910257,1.6077687,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943911263,0.213502,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943911660,1.017392,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943912898,0.213502,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943915949,1.017382,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943916548,0.213502,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943917344,1.821282,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943917545,1.017392,3109.5,3109.2,0.80387]
["bitfinex","ETHUSD",1644943917944,0.213502,3109.5,3109.3,1.0138981]
["bitfinex","ETHUSD",1644943918145,0.213502,3109.5,3109.4,0.2100481]
["bitfinex","ETHUSD",1644943919992,2.7514576,3109.9,3109.4,3.46984705]
["bitfinex","ETHUSD",1644943920194,2.4389,3110.3,3109.4,3.46984705]
["bitfinex","ETHUSD",1644943920195,2.4389,3110.3,3109.5,0.2100481]
["bitfinex","ETHUSD",1644943920393,0.25,3110.5,3109.6,1.60727]
["bitfinex","ETHUSD",1644943920593,3.3062,3110.7,3109.6,1.60727]
["bitfinex","ETHUSD",1644943920594,3.6307,3111.3,3109.7,4.3017705]
["bitfinex","ETHUSD",1644943920794,3.6307,3111.3,3109.8,0.2100481]
["bitfinex","ETHUSD",1644943920795,4.26653016,3111.2,3109.8,0.2100481]
["bitfinex","ETHUSD",1644943920992,0.803531,3110.9,3109.8,0.2100481]
["bitfinex","ETHUSD",1644943921197,1.14333016,3110.8,3109.8,0.2100481]
["bitfinex","ETHUSD",1644943921595,1.14333016,3110.7,3110.2,0.80354]
["bitfinex","ETHUSD",1644943921794,0.80359,3110.6,3110.3,0.2100481]
["bitfinex","ETHUSD",1644943921994,0.80359,3110.6,3110.4,0.2100481]
["bitfinex","ETHUSD",1644943922194,0.80359,3110.6,3110.1,1.60707]
["bitfinex","ETHUSD",1644943922394,0.80359,3110.6,3110.2,0.20827744]
["bitfinex","ETHUSD",1644943922595,0.8035828,3110.5,3110.2,0.20827744]
["bitfinex","ETHUSD",1644943922799,0.8035828,3110.5,3110.3,0.8036]
["bitfinex","ETHUSD",1644943922995,0.8035828,3110.5,3110.4,0.20827744]
["bitfinex","ETHUSD",1644943925450,0.00263276,3110.8,3110.4,0.20827744]
["bitfinex","ETHUSD",1644943925451,0.8035274,3110.6,3110.4,3.5879683]
["bitfinex","ETHUSD",1644943925651,6.3373,3111.2,3110.5,0.20827744]
["bitfinex","ETHUSD",1644943925851,0.00228222,3110.8,3110.5,1.81525744]
["bitfinex","ETHUSD",1644943926054,0.00228222,3110.8,3110.6,3.62292435]
["bitfinex","ETHUSD",1644943926262,0.00228222,3110.8,3110.7,0.20827744]
["bitfinex","ETHUSD",1644943926651,3.1232,3111.2,3110.7,0.20827744]
["bitfinex","ETHUSD",1644943926851,1.9088,3111.6,3110.7,1.81489744]
["bitfinex","ETHUSD",1644943927093,1.12892735,3111.5,3110.8,3.87503816]
["bitfinex","ETHUSD",1644943927298,1.12892735,3111.5,3110.9,0.20827744]
["bitfinex","ETHUSD",1644943927893,1.12892735,3111.5,3111.0,0.80341]
["bitfinex","ETHUSD",1644943928094,1.12892735,3111.5,3111.1,0.20827744]
["bitfinex","ETHUSD",1644943928294,2.73568755,3111.5,3111.1,0.20827744]
["bitfinex","ETHUSD",1644943928495,0.8033502,3111.5,3111.1,0.20827744]
["bitfinex","ETHUSD",1644943928895,1.12858002,3111.4,3111.1,0.20827744]
["bitfinex","ETHUSD",1644943929098,1.12858002,3111.4,3111.0,0.80341]
["bitfinex","ETHUSD",1644943929296,3.53893462,3111.4,3111.0,0.80341]
["bitfinex","ETHUSD",1644943929495,1.16148498,3110.9,3109.9,7.18061869]
["bitfinex","ETHUSD",1644943929695,0.80346,3111.4,3109.9,2.58195404]
["bitfinex","ETHUSD",1644943930196,0.80346,3111.4,3109.8,2.69066808]
["bitfinex","ETHUSD",1644943930496,0.00263176,3110.8,3109.8,2.69066808]
["bitfinex","ETHUSD",1644943930697,0.00263176,3110.8,3109.9,0.81198856]
["bitfinex","ETHUSD",1644943930957,0.00263176,3110.8,3109.9,0.462]
["bitfinex","ETHUSD",1644943931551,6.84717221,3111.6,3109.8,1.2377]
["bitfinex","ETHUSD",1644943931552,1.227,3111.1,3109.8,1.2377]
["bitfinex","ETHUSD",1644943931756,0.00263172,3110.8,3109.8,1.2377]
["bitfinex","ETHUSD",1644943931951,0.00263172,3110.8,3109.8,2.04968856]
["bitfinex","ETHUSD",1644943932153,0.00263172,3110.8,3109.8,7.04968856]
["bitfinex","ETHUSD",1644943932354,0.00263172,3110.8,3109.8,7.27771883]
["bitfinex","ETHUSD",1644943932754,1.227,3111.1,3109.8,7.27771883]
["bitfinex","ETHUSD",1644943933055,0.0026317,3110.8,3109.8,8.88461023]
["bitfinex","ETHUSD",1644943933254,0.0026317,3110.8,3109.9,1.81198856]
["bitfinex","ETHUSD",1644943933857,1.227,3111.1,3109.9,1.81198856]
["bitfinex","ETHUSD",1644943934159,0.00263172,3110.8,3109.9,7.61537626]
["bitfinex","ETHUSD",1644943934360,0.00263172,3110.8,3109.9,8.63442169]
["bitfinex","ETHUSD",1644943934592,0.00263172,3110.8,3109.9,26.32671]
["bitfinex","ETHUSD",1644943934792,0.00263172,3110.8,3109.9,6.20134209]
["bitfinex","ETHUSD",1644943935195,4.7025,3111.5,3109.9,6.20134209]
["bitfinex","ETHUSD",1644943935493,0.00263172,3110.8,3109.9,1.20134209]
["bitfinex","ETHUSD",1644943935993,0.00263172,3110.8,3109.9,6.20134209]
["bitfinex","ETHUSD",1644943936193,0.00263172,3110.8,3109.9,1.20134209]
["bitfinex","ETHUSD",1644943936396,0.80342,3111.4,3109.9,1.50134209]
["bitfinex","ETHUSD",1644943936595,0.00263172,3110.8,3109.9,2.30477209]
["bitfinex","ETHUSD",1644943936793,0.00263172,3110.8,3109.9,2.9068222]
["bitfinex","ETHUSD",1644943937596,0.803403,3111.3,3109.9,2.9068222]
["bitfinex","ETHUSD",1644943937794,0.00263172,3110.8,3109.9,2.9068222]
["bitfinex","ETHUSD",1644943937995,0.00263172,3110.8,3109.9,2.10343]
["bitfinex","ETHUSD",1644943938746,0.803403,3111.3,3109.9,20.92523]
["bitfinex","ETHUSD",1644943939048,4.78686,3111.8,3109.9,25.23619044]
["bitfinex","ETHUSD",1644943939049,0.00263172,3110.8,3109.9,25.23619044]
["bitfinex","ETHUSD",1644943939247,0.00263172,3110.8,3109.9,30.23939044]
["bitfinex","ETHUSD",1644943939446,1000.0,3110.0,3109.9,29.43516044]
["bitfinex","ETHUSD",1644943939648,1000.0,3110.0,3109.9,29.31036044]
["bitfinex","ETHUSD",1644943939847,1000.0,3110.0,3109.9,29.43756044]
["bitfinex","ETHUSD",1644943940045,1000.0,3110.0,3109.9,31.84687044]
["bitfinex","ETHUSD",1644943940248,1000.0,3110.0,3109.9,31.84607044]
["bitfinex","ETHUSD",1644943940447,1000.0,3110.0,3109.9,22.53111]
["bitfinex","ETHUSD",1644943940648,1000.0,3110.0,3109.9,3.81111]
["bitfinex","ETHUSD",1644943940846,1000.0,3110.0,3109.9,4.00265804]
["bitfinex","ETHUSD",1644943941046,1000.0,3110.0,3109.9,22.72265804]
["bitfinex","ETHUSD",1644943941946,1000.0,3110.0,3109.9,23.18465804]
["bitfinex","ETHUSD",1644943944698,1000.0,3110.0,3109.9,23.30705804]
["bitfinex","ETHUSD",1644943944996,1000.0,3110.0,3109.9,26.12933855]
["bitfinex","ETHUSD",1644943945295,1000.0,3110.0,3109.9,26.25493855]
["bitfinex","ETHUSD",1644943945495,1000.0,3110.0,3109.9,26.44746427]
["bitfinex","ETHUSD",1644943945695,1000.0,3110.0,3109.9,26.25831623]
["bitfinex","ETHUSD",1644943945949,1000.0,3110.0,3109.9,26.77941623]
["bitfinex","ETHUSD",1644943946145,1000.0,3110.0,3109.9,26.24708204]
["bitfinex","ETHUSD",1644943946346,1000.0,3110.0,3109.9,26.24468204]
["bitfinex","ETHUSD",1644943946545,1000.0,3110.0,3109.9,23.85119467]
["bitfinex","ETHUSD",1644943946747,1000.0,3110.0,3109.9,3.06550314]
["bitfinex","ETHUSD",1644943946945,1000.0,3110.0,3109.9,2.51111]
["bitfinex","ETHUSD",1644943947646,1000.96083355,3110.0,3109.9,2.51111]
["bitfinex","ETHUSD",1644943947850,0.96083355,3110.0,3109.9,2.51111]
["bitfinex","ETHUSD",1644943948046,5.0,3110.5,3109.9,2.51111]
["bitfinex","ETHUSD",1644943948247,5.0,3110.4,3109.9,2.51111]
["bitfinex","ETHUSD",1644943948646,3.5,3110.7,3109.9,2.51111]
["bitfinex","ETHUSD",1644943948847,0.8035669,3110.4,3109.9,2.51111]
["bitfinex","ETHUSD",1644943949698,5.0,3110.6,3110.2,0.1018]
["bitfinex","ETHUSD",1644943949894,5.0,3110.6,3110.3,0.06852217]
["bitfinex","ETHUSD",1644943950295,5.0,3110.5,3110.4,0.06852217]
["bitfinex","ETHUSD",1644943950494,0.80353,3110.7,3110.4,0.06852217]
["bitfinex","ETHUSD",1644943950695,5.8034793,3110.8,3110.5,0.06852217]
["bitfinex","ETHUSD",1644943950994,5.0,3110.7,3110.6,0.17032217]
["bitfinex","ETHUSD",1644943951194,3.89903794,3110.7,3110.6,0.17032217]
["bitfinex","ETHUSD",1644943951394,3.89903794,3110.7,3110.6,0.1018]
["bitfinex","ETHUSD",1644943951598,4.70253824,3110.7,3110.6,0.17031901]
["bitfinex","ETHUSD",1644943956546,0.00227179,3110.8,3110.6,0.1018]
["bitfinex","ETHUSD",1644943956746,3.89903794,3111.6,3110.7,0.90506]
["bitfinex","ETHUSD",1644943957195,0.00263367,3110.8,3110.7,0.90506]
["bitfinex","ETHUSD",1644943957590,0.00263367,3110.8,3110.7,1.90506]
["bitfinex","ETHUSD",1644943957994,3.89903794,3111.3,3110.7,1.90506]
["bitfinex","ETHUSD",1644943958193,0.00263362,3110.9,3110.7,1.90506]
["bitfinex","ETHUSD",1644943959194,3.89903794,3111.3,3110.7,1.90506]
["bitfinex","ETHUSD",1644943959393,0.00263359,3111.0,3110.7,1.90506]
["bitfinex","ETHUSD",1644943959594,0.00263359,3111.0,3110.7,0.90506]
["bitfinex","ETHUSD",1644943960395,3.89903794,3111.5,3110.7,0.90506]
["bitfinex","ETHUSD",1644943960597,0.00263356,3111.0,3110.7,0.90506]
["bitfinex","ETHUSD",1644943961243,0.00263356,3111.0,3110.8,0.1018]
["bitfinex","ETHUSD",1644943961450,0.00263356,3111.0,3110.9,0.90501]
["bitfinex","ETHUSD",1644943961644,0.1,3112.0,3111.0,0.18451147]
["bitfinex","ETHUSD",1644943961843,0.25,3112.3,3111.3,6.94916647]
["bitfinex","ETHUSD",1644943962043,4.4534,3112.9,3111.5,0.09916647]
["bitfinex","ETHUSD",1644943962241,1.29222406,3112.8,3111.7,18.81916647]
["bitfinex","ETHUSD",1644943962445,2.770617,3113.1,3111.7,18.81916647]
["bitfinex","ETHUSD",1644943962446,1.29222406,3112.7,3112.2,0.09916647]
["bitfinex","ETHUSD",1644943962640,1.29222406,3112.6,3112.5,0.09916647]
["bitfinex","ETHUSD",1644943962843,1.29222406,3112.7,3112.5,0.06850031]
["bitfinex","ETHUSD",1644943963041,3.89903794,3113.0,3112.5,0.06850031]
["bitfinex","ETHUSD",1644943963243,1.29237486,3112.9,3112.5,0.06850031]
["bitfinex","ETHUSD",1644943964040,4.02775494,3113.1,3112.5,0.06850031]
["bitfinex","ETHUSD",1644943964240,1.29185339,3113.0,3112.5,0.06850031]
["bitfinex","ETHUSD",1644943964441,0.00086614,3112.9,3112.5,0.06850031]
["bitfinex","ETHUSD",1644943964995,3.89990408,3112.9,3112.7,0.09916647]
["bitfinex","ETHUSD",1644943965195,0.128717,3113.1,3112.8,0.06850031]
["bitfinex","ETHUSD",1644943965398,0.00263251,3112.9,3112.8,0.06850031]
["bitfinex","ETHUSD",1644943965903,0.00263251,3112.9,3112.8,0.97049678]
["bitfinex","ETHUSD",1644943966098,1.29429074,3112.9,3112.8,0.90199647]
["bitfinex","ETHUSD",1644943966297,3.89903794,3113.0,3112.8,0.90199647]
["bitfinex","ETHUSD",1644943966697,1.29776466,3112.9,3112.8,0.90199647]
["bitfinex","ETHUSD",1644943967498,1.29793346,3112.9,3112.8,0.90199647]
["bitfinex","ETHUSD",1644943967699,1.29793233,3112.9,3112.8,0.90199647]
["bitfinex","ETHUSD",1644943968950,1.29754696,3112.9,3112.8,0.90199647]
["bitfinex","ETHUSD",1644943969447,1.59754696,3112.9,3112.8,0.90199647]
["bitfinex","ETHUSD",1644943969847,1.29754696,3112.9,3112.8,0.90199647]
["bitfinex","ETHUSD",1644943970046,1.29754696,3112.9,3112.7,0.09916647]
["bitfinex","ETHUSD",1644943970450,1.29754696,3112.9,3112.7,0.90208647]
["bitfinex","ETHUSD",1644943970451,3.89903794,3112.8,3112.7,0.90208647]
["bitfinex","ETHUSD",1644943971249,5.17465467,3112.8,3112.7,0.4]
["bitfinex","ETHUSD",1644943971848,5.17465467,3112.8,3112.7,1.20292]
["bitfinex","ETHUSD",1644943971849,3.89903794,3112.8,3112.7,1.20292]
["bitfinex","ETHUSD",1644943974497,0.00263248,3112.9,3112.7,1.20292]
["bitfinex","ETHUSD",1644943974698,1000.00401324,3113.0,3112.7,1.20292]
["bitfinex","ETHUSD",1644943975097,0.00263248,3112.9,3112.7,1.20292]
["bitfinex","ETHUSD",1644943975500,3.89903794,3112.8,3112.7,1.20790978]
["bitfinex","ETHUSD",1644943975949,1000.00401324,3113.0,3112.7,1.20790978]
["bitfinex","ETHUSD",1644943976448,3.89903794,3112.8,3112.7,1.20790978]
["bitfinex","ETHUSD",1644943976845,0.00263248,3112.9,3112.7,1.20790978]
["bitfinex","ETHUSD",1644943977046,3.89903794,3112.8,3112.7,1.20790978]
["bitfinex","ETHUSD",1644943977248,1000.00401324,3113.0,3112.7,1.20790978]
["bitfinex","ETHUSD",1644943977446,0.00664569,3113.0,3112.9,0.4]
["bitfinex","ETHUSD",1644943977747,1.6056,3113.7,3112.9,4.88992672]
["bitfinex","ETHUSD",1644943977748,3.89903794,3113.7,3112.9,4.88992672]
["bitfinex","ETHUSD",1644943977947,1.23481307,3113.6,3113.0,0.10869835]
["bitfinex","ETHUSD",1644943978147,1.23481307,3113.6,3112.9,3.97848837]
["bitfinex","ETHUSD",1644943978347,3.89903794,3113.3,3112.9,3.97848837]
["bitfinex","ETHUSD",1644943978546,3.89903794,3113.3,3113.0,0.4]
["bitfinex","ETHUSD",1644943979347,3.89903794,3113.5,3113.0,0.4]
["bitfinex","ETHUSD",1644943979595,3.20619997,3113.8,3113.4,0.4]
["bitfinex","ETHUSD",1644943979794,3.89903794,3113.5,3113.4,0.4]
["bitfinex","ETHUSD",1644943980595,4.70178794,3113.5,3113.4,0.4]
["bitfinex","ETHUSD",1644943980797,5.93519493,3113.5,3113.4,1.20278]
["bitfinex","ETHUSD",1644943980996,5.93519493,3113.5,3113.4,0.4]
["bitfinex","ETHUSD",1644943985763,5.93519493,3113.5,3113.4,0.40621166]
["bitfinex","ETHUSD",1644943988393,3.89903794,3113.5,3113.4,0.40621166]
["bitfinex","ETHUSD",1644943989594,5.13104199,3113.5,3113.4,0.40621166]
["bitfinex","ETHUSD",1644943990297,5.13104199,3113.5,3113.4,0.4075241]
["bitfinex","ETHUSD",1644943991155,3.65,3113.4,3112.9,1.26657961]
["bitfinex","ETHUSD",1644943991357,0.93370225,3113.0,3112.9,1.26657961]
["bitfinex","ETHUSD",1644943991654,4.83274019,3113.0,3112.9,1.26657961]
["bitfinex","ETHUSD",1644943993056,4.83673337,3113.0,3112.9,1.26657961]
["bitfinex","ETHUSD",1644943994701,0.00399318,3113.0,3112.9,1.26657961]
["bitfinex","ETHUSD",1644943994998,0.00263575,3113.2,3112.9,1.39425783]
["bitfinex","ETHUSD",1644943994999,3.89903794,3113.1,3112.9,1.39425783]
["bitfinex","ETHUSD",1644943995195,1.218,3113.9,3112.9,1.2727807]
["bitfinex","ETHUSD",1644943995196,0.00399318,3113.6,3112.9,1.2727807]
["bitfinex","ETHUSD",1644943995396,0.00399318,3113.1,3112.9,1.2727807]
["bitfinex","ETHUSD",1644943995596,0.00263575,3113.2,3113.0,0.12762774]
["bitfinex","ETHUSD",1644943995897,3.89903794,3113.1,3113.0,0.12762774]
["bitfinex","ETHUSD",1644943996596,3.89903794,3113.1,3112.9,1.2727807]
["bitfinex","ETHUSD",1644943996798,0.00399318,3113.1,3113.0,0.80283]
["bitfinex","ETHUSD",1644943996996,3.89903794,3113.1,3113.0,0.80283]
["bitfinex","ETHUSD",1644944000256,3.89903794,3113.1,3113.0,0.93101675]
["bitfinex","ETHUSD",1644944001055,3.89903794,3113.1,3112.9,1.2727807]
["bitfinex","ETHUSD",1644944005298,3.89903794,3113.1,3112.9,1.26657961]
["bitfinex","ETHUSD",1644944006550,0.9283777,3113.0,3112.9,1.26657961]
["bitfinex","ETHUSD",1644944006751,0.93237088,3113.0,3112.9,1.26657961]
["bitfinex","ETHUSD",1644944007151,0.00399318,3113.0,3112.9,1.26657961]
["bitfinex","ETHUSD",1644944007350,3.90303112,3113.1,3112.9,1.26657961]
["bitfinex","ETHUSD",1644944008351,4.78332151,3113.1,3112.9,1.26657961]
["bitfinex","ETHUSD",1644944008553,6.38912771,3113.1,3112.9,1.26657961]
["bitfinex","ETHUSD",1644944008752,7.19202771,3113.1,3112.9,1.26657961]
["bitfinex","ETHUSD",1644944009806,6.38911771,3113.1,3112.9,1.26657961]
["bitfinex","ETHUSD",1644944012308,6.85,3112.9,3112.8,0.61436135]
["bitfinex","ETHUSD",1644944012508,5.58621771,3113.1,3112.8,0.61436135]
["bitfinex","ETHUSD",1644944012709,3.89903794,3112.9,3112.8,0.61436135]
["bitfinex","ETHUSD",1644944014143,0.00399318,3113.1,3112.8,0.61436135]
["bitfinex","ETHUSD",1644944014343,0.0066289,3113.2,3112.8,0.61436135]
["bitfinex","ETHUSD",1644944014543,0.00399318,3113.2,3112.8,0.61436135]
["bitfinex","ETHUSD",1644944014743,3.89903794,3113.0,3112.8,0.61436135]
["bitfinex","ETHUSD",1644944015044,0.00399318,3113.0,3112.8,0.61436135]
["bitfinex","ETHUSD",1644944015242,3.89903794,3112.9,3112.8,0.61436135]
["bitfinex","ETHUSD",1644944020296,3.89903794,3112.9,3112.8,0.62078931]
["bitfinex","ETHUSD",1644944021151,5.1026889,3112.9,3112.8,0.77434993]
["bitfinex","ETHUSD",1644944024902,0.8030359,3112.7,3111.9,0.33536495]
["bitfinex","ETHUSD",1644944025097,0.8030359,3112.7,3111.8,0.61510384]
["bitfinex","ETHUSD",1644944025098,4.90836596,3112.0,3111.8,0.61510384]
["bitfinex","ETHUSD",1644944025298,4.90836596,3112.0,3111.7,0.61510384]
["bitfinex","ETHUSD",1644944025299,5.94666596,3112.0,3111.7,0.61510384]
["bitfinex","ETHUSD",1644944025496,5.94666596,3112.0,3111.6,0.61510384]
["bitfinex","ETHUSD",1644944025497,3.89903794,3111.8,3111.6,0.61510384]
["bitfinex","ETHUSD",1644944026698,4.70225494,3111.8,3111.6,0.61510384]
["bitfinex","ETHUSD",1644944026896,4.70225494,3111.8,3111.7,0.80324]
["bitfinex","ETHUSD",1644944030453,4.70225494,3111.8,3111.7,0.8083185]
["bitfinex","ETHUSD",1644944031052,3.89903794,3111.8,3111.7,0.8083185]
["bitfinex","ETHUSD",1644944031255,3.89903794,3111.8,3111.7,1.42342234]
["bitfinex","ETHUSD",1644944032302,2.95463945,3111.8,3111.7,1.42342234]
["bitfinex","ETHUSD",1644944032703,2.95463945,3111.8,3111.7,0.8083185]
["bitfinex","ETHUSD",1644944033607,2.95463945,3112.0,3111.7,4.89321169]
["bitfinex","ETHUSD",1644944033810,2.95463945,3112.5,3111.9,0.61510384]
["bitfinex","ETHUSD",1644944034008,2.95463945,3112.5,3112.0,4.68634583]
["bitfinex","ETHUSD",1644944034204,2.95463945,3112.5,3112.0,4.32466521]
["bitfinex","ETHUSD",1644944034604,2.95463945,3112.5,3112.0,5.12762521]
["bitfinex","ETHUSD",1644944034806,0.8029726,3112.8,3112.1,0.80292]
["bitfinex","ETHUSD",1644944034807,2.95463945,3112.2,3112.1,0.80292]
["bitfinex","ETHUSD",1644944035005,0.8029726,3112.8,3112.1,4.28189412]
["bitfinex","ETHUSD",1644944035207,2.95463945,3112.4,3112.1,4.89565729]
["bitfinex","ETHUSD",1644944035504,2.95463945,3112.4,3112.1,1.41668317]
["bitfinex","ETHUSD",1644944036145,0.80295,3112.7,3112.1,4.79510366]
["bitfinex","ETHUSD",1644944036345,2.95463945,3112.4,3112.2,0.61376317]
["bitfinex","ETHUSD",1644944036550,1.1318,3112.9,3112.3,4.09343988]
["bitfinex","ETHUSD",1644944036551,2.95463945,3112.9,3112.3,4.09343988]
["bitfinex","ETHUSD",1644944036746,2.95463945,3112.9,3112.5,0.61376317]
["bitfinex","ETHUSD",1644944036945,2.95463945,3112.9,3112.4,0.61376317]
["bitfinex","ETHUSD",1644944037146,2.95463945,3112.9,3112.4,4.08876317]
["bitfinex","ETHUSD",1644944037347,0.00399318,3113.2,3112.3,2.21950317]
["bitfinex","ETHUSD",1644944037645,0.00399318,3113.2,3112.3,0.61376317]
["bitfinex","ETHUSD",1644944037646,2.95463945,3112.6,3112.3,0.61376317]
["bitfinex","ETHUSD",1644944037846,0.00399318,3113.0,3112.4,3.38065749]
["bitfinex","ETHUSD",1644944038245,2.95463945,3112.8,3112.4,3.38065749]
["bitfinex","ETHUSD",1644944038848,0.80688318,3113.0,3112.5,1.60562]
["bitfinex","ETHUSD",1644944039151,2.95463945,3112.8,3112.5,1.60562]
["bitfinex","ETHUSD",1644944039593,0.00399318,3113.0,3112.7,0.80284]
["bitfinex","ETHUSD",1644944040700,2.95463945,3112.8,3112.7,0.80284]
["bitfinex","ETHUSD",1644944042602,2.95463945,3112.8,3112.6,0.0058889]
["bitfinex","ETHUSD",1644944044464,4.56088945,3112.8,3112.6,0.0058889]
["bitfinex","ETHUSD",1644944044962,4.56088945,3112.8,3112.7,0.10981753]
["bitfinex","ETHUSD",1644944045163,5.80510152,3112.8,3112.7,0.10981753]
["bitfinex","ETHUSD",1644944045364,4.19885152,3112.8,3112.7,0.10981753]
["bitfinex","ETHUSD",1644944046363,4.19885152,3112.8,3112.6,0.0058889]
["bitfinex","ETHUSD",1644944046364,4.79885152,3112.8,3112.6,0.0058889]
["bitfinex","ETHUSD",1644944046565,1.24421207,3112.7,3112.6,0.0058889]
["bitfinex","ETHUSD",1644944046764,1.70621207,3112.7,3112.6,0.11571712]
["bitfinex","ETHUSD",1644944047200,2.00621207,3112.7,3112.6,0.0058889]
["bitfinex","ETHUSD",1644944047400,0.80323,3112.3,3111.5,0.61376317]
["bitfinex","ETHUSD",1644944047599,2.95463945,3111.6,3111.5,0.61376317]
["bitfinex","ETHUSD",1644944047801,2.95463945,3111.6,3111.5,0.72365133]
["bitfinex","ETHUSD",1644944047999,2.95463945,3111.6,3111.5,2.22021317]
["bitfinex","ETHUSD",1644944048200,2.95463945,3111.6,3111.5,1.71633816]
["bitfinex","ETHUSD",1644944048500,2.95463945,3111.6,3111.5,2.33028477]
["bitfinex","ETHUSD",1644944049604,2.95463945,3111.6,3111.5,1.71633816]
["bitfinex","ETHUSD",1644944050002,2.95463945,3111.6,3111.5,2.33028477]
["bitfinex","ETHUSD",1644944051692,2.95463945,3111.6,3111.5,5.67429303]
["bitfinex","ETHUSD",1644944051895,2.95463945,3111.6,3111.5,5.66495828]
["bitfinex","ETHUSD",1644944052093,2.95463945,3111.6,3111.5,2.28028477]
["bitfinex","ETHUSD",1644944052295,2.95463945,3111.6,3111.5,5.65003763]
["bitfinex","ETHUSD",1644944052492,2.03342319,3111.6,3111.5,2.28012709]
["bitfinex","ETHUSD",1644944052897,2.03342319,3111.6,3111.5,2.28009824]
["bitfinex","ETHUSD",1644944054996,2.03342319,3111.6,3111.5,1.66633816]
["bitfinex","ETHUSD",1644944059452,2.03342319,3111.6,3111.5,0.10988816]
["bitfinex","ETHUSD",1644944060453,2.03342319,3111.6,3111.5,0.03316246]
["bitfinex","ETHUSD",1644944061856,2.03342319,3111.8,3111.6,0.80314]
["bitfinex","ETHUSD",1644944062705,2.03342319,3111.8,3111.6,1.60625]
["bitfinex","ETHUSD",1644944062901,2.03342319,3112.4,3111.7,3.41073643]
["bitfinex","ETHUSD",1644944063102,2.03342319,3112.4,3112.0,0.61376008]
["bitfinex","ETHUSD",1644944063301,4.0716,3112.6,3112.0,4.08427189]
["bitfinex","ETHUSD",1644944063302,2.03342319,3112.6,3112.0,4.08427189]
["bitfinex","ETHUSD",1644944063499,2.03342319,3112.6,3111.4,1.68877215]
["bitfinex","ETHUSD",1644944063500,2.03342319,3112.6,3111.9,0.61376008]
["bitfinex","ETHUSD",1644944063699,2.03342319,3112.6,3112.0,3.98792395]
["bitfinex","ETHUSD",1644944063899,2.03342319,3112.6,3112.1,2.40882]
["bitfinex","ETHUSD",1644944064100,2.03342319,3112.6,3112.2,3.4092413]
["bitfinex","ETHUSD",1644944064601,2.03342319,3112.6,3112.2,4.2122013]
["bitfinex","ETHUSD",1644944064801,2.03342319,3112.6,3112.2,0.80296]
["bitfinex","ETHUSD",1644944065000,0.88185266,3112.8,3112.2,1.41672008]
["bitfinex","ETHUSD",1644944065001,2.03342319,3112.5,3112.2,1.41672008]
["bitfinex","ETHUSD",1644944066258,2.03342319,3112.5,3112.2,4.80141]
["bitfinex","ETHUSD",1644944066758,0.80296,3112.7,3112.4,0.80297]
["bitfinex","ETHUSD",1644944066958,2.03342319,3112.5,3112.4,0.80297]
["bitfinex","ETHUSD",1644944068360,1.4758,3113.1,3112.4,4.28051988]
["bitfinex","ETHUSD",1644944068361,2.03342319,3112.7,3112.4,4.28051988]
["bitfinex","ETHUSD",1644944068561,2.03342319,3112.9,3112.4,4.89427996]
["bitfinex","ETHUSD",1644944068963,2.03342319,3113.1,3112.4,4.89427996]
["bitfinex","ETHUSD",1644944069161,0.00225309,3113.2,3112.5,0.61376008]
["bitfinex","ETHUSD",1644944069362,2.03342319,3112.9,3112.6,5.039456]
["bitfinex","ETHUSD",1644944069607,0.00225309,3113.2,3112.6,5.842286]
["bitfinex","ETHUSD",1644944069809,2.03741637,3113.3,3112.6,5.842286]
["bitfinex","ETHUSD",1644944070008,0.00225331,3113.2,3112.6,5.842286]
["bitfinex","ETHUSD",1644944070514,0.00225331,3113.2,3112.7,2.4081827]
["bitfinex","ETHUSD",1644944070708,0.00225331,3113.2,3112.8,3.47315278]
["bitfinex","ETHUSD",1644944070916,2.03342319,3113.1,3112.8,3.47315278]
["bitfinex","ETHUSD",1644944071108,0.00399318,3113.3,3112.8,3.47315278]
["bitfinex","ETHUSD",1644944071310,0.00225345,3113.2,3112.8,1.3471]
["bitfinex","ETHUSD",1644944071518,0.00399318,3113.7,3113.1,6.85]
["bitfinex","ETHUSD",1644944071710,4.3934,3114.3,3113.1,6.85]
["bitfinex","ETHUSD",1644944071711,0.00399318,3113.8,3113.4,0.6125421]
["bitfinex","ETHUSD",1644944072111,0.00399318,3114.2,3113.5,0.6125421]
["bitfinex","ETHUSD",1644944072311,0.00399318,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944072511,1.88561336,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944073115,1.88561336,3114.3,3114.2,0.80325]
["bitfinex","ETHUSD",1644944073353,1.88561336,3114.5,3114.2,0.80325]
["bitfinex","ETHUSD",1644944073553,0.00399318,3114.4,3114.2,0.80325]
["bitfinex","ETHUSD",1644944073953,1.88561336,3114.3,3114.2,0.80325]
["bitfinex","ETHUSD",1644944078598,1.89212064,3114.4,3114.2,0.80325]
["bitfinex","ETHUSD",1644944079396,1.88960654,3114.4,3114.2,0.80325]
["bitfinex","ETHUSD",1644944080197,1.88960654,3114.4,3114.2,0.80805922]
["bitfinex","ETHUSD",1644944082549,1.88804319,3114.4,3114.2,0.80805922]
["bitfinex","ETHUSD",1644944082748,2.18804319,3114.4,3114.2,0.80805922]
["bitfinex","ETHUSD",1644944082949,2.18804319,3114.4,3114.2,0.00560922]
["bitfinex","ETHUSD",1644944083748,2.48804319,3114.4,3114.2,0.00560922]
["bitfinex","ETHUSD",1644944085002,2.48804319,3114.4,3114.2,0.80823922]
["bitfinex","ETHUSD",1644944085204,2.18804319,3114.4,3114.2,0.80823922]
["bitfinex","ETHUSD",1644944085404,2.18804319,3114.4,3114.2,0.80343]
["bitfinex","ETHUSD",1644944085804,2.99066059,3114.4,3114.2,0.80343]
["bitfinex","ETHUSD",1644944086010,2.99066059,3114.4,3114.2,0.0008]
["bitfinex","ETHUSD",1644944086709,0.462,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944086907,2.7209,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944087305,3.7209,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944087507,4.94061591,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944087707,3.7209,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944088109,2.7209,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944088354,1.6929,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944089153,21.7129,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944089357,23.73238452,3114.3,3114.2,0.0008]
["bitfinex","ETHUSD",1644944089854,24.90457328,3114.3,3114.1,0.00434154]
["bitfinex","ETHUSD",1644944090055,22.62801938,3114.2,3112.8,1.60579]
["bitfinex","ETHUSD",1644944090254,1.88561336,3112.9,3112.8,1.60579]
["bitfinex","ETHUSD",1644944090454,1.88561336,3112.9,3112.8,1.72699607]
["bitfinex","ETHUSD",1644944092496,0.95089274,3113.3,3112.8,1.72699607]
["bitfinex","ETHUSD",1644944092497,0.89986769,3113.0,3112.8,1.72699607]
["bitfinex","ETHUSD",1644944092699,0.89986769,3113.0,3112.9,0.12120607]
["bitfinex","ETHUSD",1644944092897,0.89986769,3113.0,3112.9,0.92405607]
["bitfinex","ETHUSD",1644944097958,0.89986769,3113.3,3112.9,1.72680607]
["bitfinex","ETHUSD",1644944098159,0.89986769,3113.3,3112.8,1.60920686]
["bitfinex","ETHUSD",1644944098160,0.89986769,3113.3,3113.1,0.80273]
["bitfinex","ETHUSD",1644944098359,0.89986769,3113.3,3113.2,0.12120607]
["bitfinex","ETHUSD",1644944103113,19.61986769,3113.3,3112.9,0.0030794]
["bitfinex","ETHUSD",1644944103354,0.89986769,3113.0,3112.9,0.0030794]
["bitfinex","ETHUSD",1644944105054,19.91986769,3113.0,3112.9,0.0030794]
["bitfinex","ETHUSD",1644944105258,0.80322,3112.7,3112.2,0.80315]
["bitfinex","ETHUSD",1644944105456,0.80322,3112.7,3111.5,0.6125421]
["bitfinex","ETHUSD",1644944105457,0.89986769,3112.3,3111.5,0.6125421]
["bitfinex","ETHUSD",1644944105654,0.89986769,3111.6,3111.5,0.71600461]
["bitfinex","ETHUSD",1644944106056,0.89986769,3111.6,3111.5,0.6125421]
["bitfinex","ETHUSD",1644944106455,0.89986769,3111.6,3111.4,0.91768574]
["bitfinex","ETHUSD",1644944106656,0.89986769,3111.6,3111.5,0.10346251]
["bitfinex","ETHUSD",1644944106856,0.89986769,3111.6,3111.5,0.80323]
["bitfinex","ETHUSD",1644944107111,0.89986769,3111.6,3111.5,4.283028]
["bitfinex","ETHUSD",1644944107500,0.89986769,3111.6,3111.5,0.9053853]
["bitfinex","ETHUSD",1644944108102,0.89986769,3111.6,3111.5,1.51704992]
["bitfinex","ETHUSD",1644944111955,0.89986769,3111.6,3111.5,0.9053853]
["bitfinex","ETHUSD",1644944112554,0.47946342,3111.6,3111.5,0.9053853]
["bitfinex","ETHUSD",1644944117106,0.47946342,3111.6,3111.5,4.30349454]
["bitfinex","ETHUSD",1644944117306,0.47946342,3111.6,3111.5,1.51704992]
["bitfinex","ETHUSD",1644944117706,0.47946342,3111.6,3111.5,0.9053853]
["bitfinex","ETHUSD",1644944118548,0.72946342,3111.9,3111.5,0.9053853]
["bitfinex","ETHUSD",1644944118750,0.25,3111.9,3111.6,0.90658251]
["bitfinex","ETHUSD",1644944118947,0.25,3111.9,3111.7,0.90661251]
["bitfinex","ETHUSD",1644944119147,0.47946342,3111.8,3111.7,0.80315]
["bitfinex","ETHUSD",1644944119348,0.47946342,3111.8,3111.7,0.89868217]
["bitfinex","ETHUSD",1644944123807,0.47946342,3111.8,3111.7,1.51034679]
["bitfinex","ETHUSD",1644944124407,0.47946342,3111.8,3111.7,0.89868217]
["bitfinex","ETHUSD",1644944124606,0.47946342,3111.8,3111.7,1.51034679]
["bitfinex","ETHUSD",1644944125309,0.47946342,3111.8,3111.7,1.51280794]
["bitfinex","ETHUSD",1644944125508,0.47946342,3111.8,3111.7,0.90114332]
["bitfinex","ETHUSD",1644944126355,0.47946342,3111.8,3111.7,0.09799332]
["bitfinex","ETHUSD",1644944126561,0.47946342,3111.8,3111.7,0.00246115]
["bitfinex","ETHUSD",1644944128257,0.47946342,3111.8,3111.7,0.09799332]
["bitfinex","ETHUSD",1644944128457,0.47946342,3111.8,3111.7,0.00246115]
["bitfinex","ETHUSD",1644944129459,0.47946342,3111.8,3111.7,0.09799332]
["bitfinex","ETHUSD",1644944129704,0.47946342,3111.8,3111.7,0.00246115]
["bitfinex","ETHUSD",1644944129912,0.47609935,3111.8,3111.7,0.00246115]
["bitfinex","ETHUSD",1644944130307,0.88089551,3111.5,3111.4,0.09798757]
["bitfinex","ETHUSD",1644944130512,0.88089551,3111.5,3111.4,0.0024554]
["bitfinex","ETHUSD",1644944130708,0.88089551,3111.5,3111.4,0.09798757]
["bitfinex","ETHUSD",1644944130904,0.88089551,3111.5,3111.4,0.90136757]
["bitfinex","ETHUSD",1644944131108,1.35699486,3111.5,3111.4,0.09798757]
["bitfinex","ETHUSD",1644944132310,1.35699486,3111.5,3111.4,0.0024554]
["bitfinex","ETHUSD",1644944132508,0.54512385,3111.5,3111.3,0.09553217]
["bitfinex","ETHUSD",1644944132708,0.54512385,3111.5,3111.0,0.00425326]
["bitfinex","ETHUSD",1644944132709,1.34858385,3111.5,3111.0,0.00425326]
["bitfinex","ETHUSD",1644944132909,1.34858385,3111.5,3110.9,0.00425326]
["bitfinex","ETHUSD",1644944133112,0.47609935,3111.0,3110.9,0.00425326]
["bitfinex","ETHUSD",1644944133757,2.24238415,3111.0,3110.5,0.81422323]
["bitfinex","ETHUSD",1644944133959,1.7662848,3111.0,3110.8,0.00432244]
["bitfinex","ETHUSD",1644944134157,1.7662848,3111.0,3110.6,0.00432244]
["bitfinex","ETHUSD",1644944134158,0.47609935,3110.9,3110.6,0.00432244]
["bitfinex","ETHUSD",1644944134458,1.7662848,3111.0,3110.6,0.00432244]
["bitfinex","ETHUSD",1644944134657,0.47609935,3110.7,3110.3,0.00432244]
["bitfinex","ETHUSD",1644944134857,1.27970545,3110.7,3110.3,0.00432244]
["bitfinex","ETHUSD",1644944135056,0.25,3110.6,3110.3,0.00432244]
["bitfinex","ETHUSD",1644944135257,0.25,3110.6,3110.3,0.80796244]
["bitfinex","ETHUSD",1644944135660,0.47609935,3110.4,3110.3,1.62218567]
["bitfinex","ETHUSD",1644944135858,0.47609935,3110.4,3110.3,2.42577567]
["bitfinex","ETHUSD",1644944136058,0.47609935,3110.4,3110.3,1.61155244]
["bitfinex","ETHUSD",1644944138009,0.47609935,3110.4,3110.3,4.81155244]
["bitfinex","ETHUSD",1644944138811,0.21414358,3110.5,3110.3,4.81155244]
["bitfinex","ETHUSD",1644944139012,0.21414358,3110.5,3110.4,0.80351]
["bitfinex","ETHUSD",1644944139415,0.21414358,3110.5,3110.4,1.61773323]
["bitfinex","ETHUSD",1644944139615,0.21414358,3110.5,3110.4,1.36530125]
["bitfinex","ETHUSD",1644944140115,0.21414358,3110.5,3110.4,0.55107802]
["bitfinex","ETHUSD",1644944140615,0.21414358,3110.5,3110.4,1.36635661]
["bitfinex","ETHUSD",1644944141056,0.21414358,3110.5,3110.4,0.55107802]
["bitfinex","ETHUSD",1644944142455,0.21414358,3110.5,3110.4,1.36635661]
["bitfinex","ETHUSD",1644944145710,0.21414358,3110.5,3110.4,0.55107802]
["bitfinex","ETHUSD",1644944147510,0.21414358,3110.5,3110.4,1.36813561]
["bitfinex","ETHUSD",1644944147711,0.21414358,3110.5,3110.4,0.55107802]
["bitfinex","ETHUSD",1644944147911,1.23888607,3110.5,3110.3,3.20432244]
["bitfinex","ETHUSD",1644944148113,2.09898607,3110.5,3110.3,3.20432244]
["bitfinex","ETHUSD",1644944148764,2.09898607,3110.5,3110.3,3.81717397]
["bitfinex","ETHUSD",1644944149058,2.90274097,3110.5,3110.3,3.81717397]
["bitfinex","ETHUSD",1644944149258,2.90274097,3110.5,3110.4,0.61285153]
["bitfinex","ETHUSD",1644944150063,3.20274097,3110.5,3110.3,3.20432244]
["bitfinex","ETHUSD",1644944150259,0.3,3110.4,3110.3,1.90033492]
["bitfinex","ETHUSD",1644944150458,19.02,3110.4,3110.3,1.90033492]
["bitfinex","ETHUSD",1644944150660,20.482,3110.4,3110.3,1.90033492]
["bitfinex","ETHUSD",1644944151058,1.762,3110.4,3110.3,1.90033492]
["bitfinex","ETHUSD",1644944151260,0.462,3110.4,3110.3,1.90033492]
["bitfinex","ETHUSD",1644944152506,0.23940558,3110.5,3110.3,2.70401332]
["bitfinex","ETHUSD",1644944152708,0.462,3110.4,3110.3,2.70401332]
["bitfinex","ETHUSD",1644944152906,0.462,3110.4,3110.3,2.77252106]
["bitfinex","ETHUSD",1644944153507,0.462,3110.4,3110.3,1.96884266]
["bitfinex","ETHUSD",1644944156555,0.23940558,3110.5,3110.3,1.96884266]
["bitfinex","ETHUSD",1644944156759,0.23940558,3110.5,3110.4,0.06850774]
["bitfinex","ETHUSD",1644944157156,1.2113,3111.0,3110.5,0.8035626]
["bitfinex","ETHUSD",1644944157357,0.25,3111.1,3110.6,0.06850774]
["bitfinex","ETHUSD",1644944157757,0.25,3111.1,3110.6,1.48484927]
["bitfinex","ETHUSD",1644944157959,0.25,3111.1,3110.7,0.06850774]
["bitfinex","ETHUSD",1644944158358,0.25,3111.1,3110.8,0.06850774]
["bitfinex","ETHUSD",1644944158960,0.25,3111.1,3110.7,0.74198774]
["bitfinex","ETHUSD",1644944159607,0.25,3111.1,3110.8,0.80348]
["bitfinex","ETHUSD",1644944159808,0.25,3111.1,3110.8,1.6069535]
["bitfinex","ETHUSD",1644944161112,0.25,3111.1,3110.9,3.99166608]
["bitfinex","ETHUSD",1644944161314,2.7332,3112.1,3110.9,3.99166608]
["bitfinex","ETHUSD",1644944161315,3.81,3112.3,3111.1,0.80332]
["bitfinex","ETHUSD",1644944161512,0.25,3112.5,3111.1,0.80332]
["bitfinex","ETHUSD",1644944161513,0.25,3112.5,3111.4,0.61285153]
["bitfinex","ETHUSD",1644944161711,3.47985,3113.1,3111.9,0.20319831]
["bitfinex","ETHUSD",1644944161914,3.47985,3113.1,3112.0,0.82443992]
["bitfinex","ETHUSD",1644944162109,3.47985,3113.1,3112.1,0.80283]
["bitfinex","ETHUSD",1644944162110,3.1586,3113.1,3112.1,0.80283]
["bitfinex","ETHUSD",1644944162309,3.1586,3113.1,3112.2,0.20431263]
["bitfinex","ETHUSD",1644944162510,3.1586,3113.1,3112.5,0.80289]
["bitfinex","ETHUSD",1644944162714,0.25,3113.3,3112.7,0.8029]
["bitfinex","ETHUSD",1644944163012,0.00233449,3113.4,3112.9,0.8029]
["bitfinex","ETHUSD",1644944163462,4.7674715,3114.1,3112.9,0.8029]
["bitfinex","ETHUSD",1644944163463,0.00242983,3114.0,3112.9,0.8029]
["bitfinex","ETHUSD",1644944163661,1.00931633,3113.9,3113.2,0.8028377]
["bitfinex","ETHUSD",1644944163863,0.00233505,3113.4,3113.2,1.6056777]
["bitfinex","ETHUSD",1644944164662,0.00242983,3113.8,3113.2,1.6056777]
["bitfinex","ETHUSD",1644944164962,0.00233509,3113.5,3113.1,1.6056754]
["bitfinex","ETHUSD",1644944165162,0.00233509,3113.5,3112.2,0.21517173]
["bitfinex","ETHUSD",1644944165562,0.85932799,3112.9,3112.2,0.19148178]
["bitfinex","ETHUSD",1644944165764,0.00233509,3113.5,3112.0,3.41580848]
["bitfinex","ETHUSD",1644944165965,4.0869,3113.6,3112.3,1.6062144]
["bitfinex","ETHUSD",1644944166264,0.0023346,3113.4,3112.6,0.80296]
["bitfinex","ETHUSD",1644944166762,0.0023346,3113.4,3112.6,1.10296]
["bitfinex","ETHUSD",1644944166763,1.11415498,3113.3,3112.6,1.10296]
["bitfinex","ETHUSD",1644944166967,1.11415498,3113.3,3112.6,0.3]
["bitfinex","ETHUSD",1644944167208,1.11415498,3113.3,3112.9,0.80294]
["bitfinex","ETHUSD",1644944168108,1.11415498,3113.3,3112.8,0.8029215]
["bitfinex","ETHUSD",1644944168509,1.11415498,3113.3,3112.8,1.6058815]
["bitfinex","ETHUSD",1644944168708,1.11415498,3113.3,3112.8,0.8029215]
["bitfinex","ETHUSD",1644944169008,1.11415498,3113.3,3112.9,3.2]
["bitfinex","ETHUSD",1644944169808,1.11415498,3113.3,3112.9,3.5]
["bitfinex","ETHUSD",1644944172460,1.11415498,3113.3,3112.9,3.2]
["bitfinex","ETHUSD",1644944175521,1.11415498,3113.3,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944176525,1.00273949,3113.3,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944176723,0.00242983,3113.7,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944177126,0.00233492,3113.4,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944177926,0.00242983,3113.7,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944178124,18.72242983,3113.8,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944178355,0.00233492,3113.4,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944178756,0.93293025,3113.3,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944181959,0.00233491,3113.4,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944182714,0.00242983,3113.8,3113.1,0.80563999]
["bitfinex","ETHUSD",1644944182909,1.03486232,3113.7,3113.1,0.80563999]
["bitfinex","ETHUSD",1644944183110,0.00233491,3113.4,3113.2,0.8029173]
["bitfinex","ETHUSD",1644944183509,0.00233491,3113.4,3113.1,0.80563999]
["bitfinex","ETHUSD",1644944183910,1.03486232,3113.7,3113.1,0.80563999]
["bitfinex","ETHUSD",1644944184109,1.03486232,3113.7,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944184310,0.00233491,3113.4,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944185112,19.75486232,3113.7,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944185315,0.83852261,3113.2,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944185514,19.55852261,3113.2,3113.1,0.00270999]
["bitfinex","ETHUSD",1644944185965,21.02052261,3113.2,3112.9,2.83560872]
["bitfinex","ETHUSD",1644944186164,18.72,3112.8,3111.6,1.60645]
["bitfinex","ETHUSD",1644944186360,18.72,3112.6,3111.7,0.06847331]
["bitfinex","ETHUSD",1644944186560,0.95961702,3112.1,3111.7,0.06847331]
["bitfinex","ETHUSD",1644944186961,0.462,3112.5,3111.7,1.67503331]
["bitfinex","ETHUSD",1644944187165,0.462,3112.5,3111.8,0.06847331]
["bitfinex","ETHUSD",1644944187362,0.462,3112.5,3111.9,0.8032368]
["bitfinex","ETHUSD",1644944187562,0.462,3112.5,3112.0,0.06847331]
["bitfinex","ETHUSD",1644944187764,0.462,3112.5,3111.7,1.60644]
["bitfinex","ETHUSD",1644944187968,0.462,3112.5,3111.8,0.06847472]
["bitfinex","ETHUSD",1644944187973,1.12541025,3112.4,3111.8,0.06847472]
["bitfinex","ETHUSD",1644944189362,1.12541025,3112.4,3111.9,0.06847472]
["bitfinex","ETHUSD",1644944189608,1.12541025,3112.4,3112.0,0.06847472]
["bitfinex","ETHUSD",1644944189812,1.12541025,3112.4,3112.1,0.06847472]
["bitfinex","ETHUSD",1644944190010,1.12541025,3112.4,3112.2,0.06847472]
["bitfinex","ETHUSD",1644944191213,1.12541025,3112.4,3111.9,1.60896149]
["bitfinex","ETHUSD",1644944191412,1.12541025,3112.4,3112.0,0.06847243]
["bitfinex","ETHUSD",1644944191812,1.12541025,3112.4,3111.9,0.00244169]
["bitfinex","ETHUSD",1644944192014,1.12541025,3112.4,3111.9,0.80570169]
["bitfinex","ETHUSD",1644944192213,1.12541025,3112.4,3112.0,0.06847243]
["bitfinex","ETHUSD",1644944192614,1.12541025,3112.4,3112.1,0.06847243]
["bitfinex","ETHUSD",1644944193215,1.12541025,3112.4,3111.9,0.00244169]
["bitfinex","ETHUSD",1644944193464,1.12541025,3112.4,3111.9,0.07091628]
["bitfinex","ETHUSD",1644944193665,1.12541025,3112.4,3111.9,0.87419628]
["bitfinex","ETHUSD",1644944193869,1.12541025,3112.4,3112.0,0.06847459]
["bitfinex","ETHUSD",1644944194365,1.12541025,3112.4,3111.9,0.00244169]
["bitfinex","ETHUSD",1644944194765,4.34799666,3112.4,3111.9,0.00244169]
["bitfinex","ETHUSD",1644944195168,23.06799666,3112.4,3112.1,0.0024389]
["bitfinex","ETHUSD",1644944195370,19.72,3112.3,3112.1,0.0024389]
["bitfinex","ETHUSD",1644944195570,0.0684711,3111.8,3111.6,3.2]
["bitfinex","ETHUSD",1644944195772,0.0684711,3111.8,3111.7,0.06847821]
["bitfinex","ETHUSD",1644944195968,3.25760484,3112.2,3111.7,0.06847821]
["bitfinex","ETHUSD",1644944196171,19.72,3112.3,3111.7,0.06847821]
["bitfinex","ETHUSD",1644944196569,1.92880025,3112.4,3111.7,0.06847821]
["bitfinex","ETHUSD",1644944196769,1.18621157,3111.9,3111.7,0.06847821]
["bitfinex","ETHUSD",1644944197113,4.11453718,3112.4,3111.7,0.06847821]
["bitfinex","ETHUSD",1644944197313,0.80342,3112.3,3111.7,0.06847821]
["bitfinex","ETHUSD",1644944197512,3.31114718,3112.4,3111.7,0.87184391]
["bitfinex","ETHUSD",1644944197713,3.31114718,3112.4,3111.8,0.06847821]
["bitfinex","ETHUSD",1644944198113,0.462,3112.5,3111.7,0.06847821]
["bitfinex","ETHUSD",1644944198315,4.40964466,3112.4,3111.8,0.06847821]
["bitfinex","ETHUSD",1644944198512,4.40964466,3112.4,3111.9,0.06847821]
["bitfinex","ETHUSD",1644944198710,4.36558092,3112.4,3112.0,0.06847821]
["bitfinex","ETHUSD",1644944198912,4.36997647,3112.4,3112.0,0.06847821]
["bitfinex","ETHUSD",1644944199112,1.14769614,3112.4,3112.0,0.06847821]
["bitfinex","ETHUSD",1644944200114,4.38229329,3112.4,3112.0,0.06847821]
["bitfinex","ETHUSD",1644944200316,1.14769614,3112.4,3112.0,0.06847821]
["bitfinex","ETHUSD",1644944200868,1.14769614,3112.4,3112.1,0.06847821]
["bitfinex","ETHUSD",1644944201064,1.14769614,3112.4,3112.2,0.06847821]
["bitfinex","ETHUSD",1644944201264,1.14769614,3112.4,3111.7,0.06847821]
["bitfinex","ETHUSD",1644944201465,1.14769614,3112.4,3111.8,0.06847777]
["bitfinex","ETHUSD",1644944201665,1.14769614,3112.4,3111.9,0.06847777]
["bitfinex","ETHUSD",1644944201866,1.14769614,3112.4,3112.0,0.06847777]
["bitfinex","ETHUSD",1644944202064,1.14769614,3112.4,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944202264,1.14769614,3112.4,3111.9,0.06847777]
["bitfinex","ETHUSD",1644944202465,1.14769614,3112.4,3111.8,0.8033378]
["bitfinex","ETHUSD",1644944202466,1.14769614,3112.4,3112.0,0.06847777]
["bitfinex","ETHUSD",1644944202667,1.14769614,3112.4,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944202867,1.14769614,3112.4,3112.2,0.06847777]
["bitfinex","ETHUSD",1644944203069,1.14769614,3112.4,3112.3,0.06847777]
["bitfinex","ETHUSD",1644944203268,1.14769614,3112.4,3111.6,3.2]
["bitfinex","ETHUSD",1644944203269,1.14769614,3112.4,3111.7,0.06847777]
["bitfinex","ETHUSD",1644944203669,1.2072,3112.7,3111.7,0.6813293]
["bitfinex","ETHUSD",1644944204067,1.2072,3112.7,3111.8,0.61285153]
["bitfinex","ETHUSD",1644944204271,1.2072,3112.7,3111.9,0.61285153]
["bitfinex","ETHUSD",1644944204469,1.2072,3112.7,3112.2,0.8032148]
["bitfinex","ETHUSD",1644944204709,1.58063024,3112.9,3112.3,0.87159777]
["bitfinex","ETHUSD",1644944204910,1.58063024,3112.9,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944205309,1.58063024,3112.9,3112.5,0.06847777]
["bitfinex","ETHUSD",1644944205511,1.34853634,3112.8,3112.6,0.06847777]
["bitfinex","ETHUSD",1644944205710,1.58063024,3112.9,3112.6,0.06847777]
["bitfinex","ETHUSD",1644944205910,1.58063024,3112.9,3112.7,0.06847777]
["bitfinex","ETHUSD",1644944206311,1.58063024,3112.9,3112.8,0.06847777]
["bitfinex","ETHUSD",1644944206511,2.92918883,3112.9,3112.8,0.06847777]
["bitfinex","ETHUSD",1644944206711,2.92918883,3112.9,3112.3,0.06847777]
["bitfinex","ETHUSD",1644944206913,1.58063024,3112.9,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944207712,3.22012485,3112.8,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944207914,1.58063024,3112.9,3112.5,0.06847777]
["bitfinex","ETHUSD",1644944207915,1.3485055,3112.7,3112.5,0.06847777]
["bitfinex","ETHUSD",1644944208114,0.8033,3112.7,3112.6,0.06847777]
["bitfinex","ETHUSD",1644944208363,0.8033,3112.7,3112.0,0.80327]
["bitfinex","ETHUSD",1644944208565,0.8033,3112.7,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944208767,3.79853024,3112.9,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944208966,3.79853024,3112.9,3112.0,0.61285153]
["bitfinex","ETHUSD",1644944208967,0.91222722,3112.4,3112.0,0.61285153]
["bitfinex","ETHUSD",1644944209165,0.91222722,3112.4,3111.7,2.66214513]
["bitfinex","ETHUSD",1644944209166,0.91222722,3112.4,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944209364,0.91222722,3112.4,3112.2,0.06847777]
["bitfinex","ETHUSD",1644944209568,0.91222722,3112.4,3112.0,0.06847777]
["bitfinex","ETHUSD",1644944209765,0.91222722,3112.4,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944209964,0.91222722,3112.4,3112.2,0.06847777]
["bitfinex","ETHUSD",1644944210165,0.91222722,3112.4,3112.3,0.06847777]
["bitfinex","ETHUSD",1644944210365,0.91222722,3112.4,3111.7,1.4846593]
["bitfinex","ETHUSD",1644944210567,0.91222722,3112.4,3111.8,0.06847777]
["bitfinex","ETHUSD",1644944210970,0.91222722,3112.4,3111.9,0.80331]
["bitfinex","ETHUSD",1644944211167,0.91222722,3112.4,3112.0,0.06847777]
["bitfinex","ETHUSD",1644944211567,0.462,3112.5,3112.0,0.06847777]
["bitfinex","ETHUSD",1644944212213,0.462,3112.5,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944213812,0.462,3112.5,3112.2,0.06847777]
["bitfinex","ETHUSD",1644944214016,0.462,3112.5,3112.3,0.06847777]
["bitfinex","ETHUSD",1644944214212,0.462,3112.5,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944214412,1.81051809,3112.5,3111.7,0.06847777]
["bitfinex","ETHUSD",1644944214612,0.462,3112.5,3111.8,0.80331]
["bitfinex","ETHUSD",1644944214814,0.462,3112.5,3111.9,1.67507687]
["bitfinex","ETHUSD",1644944215014,0.462,3112.5,3112.0,0.06847777]
["bitfinex","ETHUSD",1644944216360,0.462,3112.5,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944217159,0.462,3112.5,3112.1,0.87173777]
["bitfinex","ETHUSD",1644944217359,0.462,3112.5,3112.2,0.06847777]
["bitfinex","ETHUSD",1644944217560,0.460409,3112.5,3112.2,0.87169937]
["bitfinex","ETHUSD",1644944217759,0.460409,3112.5,3112.3,0.06847777]
["bitfinex","ETHUSD",1644944217959,0.41436811,3112.5,3112.3,0.06847777]
["bitfinex","ETHUSD",1644944221220,0.41436811,3112.5,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944221430,5.35603066,3112.5,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944221825,8.76630066,3112.5,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944222023,6.35603066,3112.5,3111.7,1.6067086]
["bitfinex","ETHUSD",1644944222219,2.34976249,3112.4,3111.8,0.06847777]
["bitfinex","ETHUSD",1644944222419,3.27291479,3112.3,3111.8,0.06847777]
["bitfinex","ETHUSD",1644944222619,3.73491479,3112.3,3111.8,0.06847777]
["bitfinex","ETHUSD",1644944222820,0.462,3112.3,3111.9,0.06847777]
["bitfinex","ETHUSD",1644944223020,0.462,3112.3,3112.0,0.06847777]
["bitfinex","ETHUSD",1644944223220,1.0,3112.4,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944223464,1.2179,3112.9,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944223465,1.462,3112.7,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944223664,1.34728582,3112.6,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944223864,2.34728582,3112.6,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944224067,1.34728582,3112.5,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944224263,2.45829286,3112.5,3112.1,0.06847777]
["bitfinex","ETHUSD",1644944224467,1.11100704,3112.5,3112.2,0.80321]
["bitfinex","ETHUSD",1644944224664,0.462,3112.7,3112.3,0.06847777]
["bitfinex","ETHUSD",1644944224863,1.3482994,3112.6,3112.3,0.06847777]
["bitfinex","ETHUSD",1644944225664,1.3482994,3112.6,3112.3,2.47805597]
["bitfinex","ETHUSD",1644944225864,2.08117014,3112.9,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944226065,1.34846696,3112.8,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944227114,0.462,3113.1,3112.4,0.06847777]
["bitfinex","ETHUSD",1644944227315,1.34838017,3113.0,3112.4,1.67481157]
["bitfinex","ETHUSD",1644944227514,1.34838017,3113.0,3112.5,0.06847777]
["bitfinex","ETHUSD",1644944227714,1.34838017,3112.9,3112.5,0.6813293]
["bitfinex","ETHUSD",1644944227912,8.0885,3113.2,3112.5,0.6813293]
["bitfinex","ETHUSD",1644944228112,1.35041373,3113.1,3112.5,0.6813293]
["bitfinex","ETHUSD",1644944228313,1.35041373,3113.1,3112.6,0.6813293]
["bitfinex","ETHUSD",1644944228513,1.35041373,3113.1,3112.7,0.87144777]
["bitfinex","ETHUSD",1644944228714,0.25233465,3113.4,3112.8,0.6813293]
["bitfinex","ETHUSD",1644944228915,1.35055668,3113.3,3112.9,0.6813293]
["bitfinex","ETHUSD",1644944229113,0.00233465,3113.4,3113.0,0.06847777]
["bitfinex","ETHUSD",1644944229314,0.00233465,3113.4,3113.1,0.06847777]
["bitfinex","ETHUSD",1644944229514,1.35295467,3113.4,3113.2,0.06847777]
["bitfinex","ETHUSD",1644944229721,0.00242983,3113.6,3113.3,0.06847777]
["bitfinex","ETHUSD",1644944229914,1.35151428,3113.6,3113.4,0.06847777]
["bitfinex","ETHUSD",1644944230113,1.35151428,3113.6,3113.5,0.06847777]
["bitfinex","ETHUSD",1644944230114,1.34908445,3113.6,3113.5,0.06847777]
["bitfinex","ETHUSD",1644944230314,4.59593318,3113.6,3113.2,0.06847777]
["bitfinex","ETHUSD",1644944230517,1.81108445,3113.5,3113.3,0.06847777]
["bitfinex","ETHUSD",1644944230714,4.80392658,3113.4,3112.4,3.02215703]
["bitfinex","ETHUSD",1644944230961,1.34908445,3113.3,3112.5,0.06846414]
["bitfinex","ETHUSD",1644944231364,1.18820005,3112.7,3112.5,0.06846414]
["bitfinex","ETHUSD",1644944231761,1.18820005,3112.7,3112.6,0.06846414]
["bitfinex","ETHUSD",1644944232161,1.18820005,3112.7,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944232363,1.0,3113.1,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944232561,1.3480313,3113.0,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944232760,1.3480313,3112.9,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944232960,0.80319,3113.1,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944233161,1.34816555,3113.0,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944233762,0.93721852,3112.9,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944233961,1.34816555,3112.8,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944236419,4.66439147,3112.8,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944236621,1.34816555,3112.7,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944236821,3.27770559,3112.6,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944237021,0.80329,3112.7,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944237221,1.3476998,3112.6,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944237421,3.78151145,3112.8,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944237623,1.34783107,3112.7,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944237823,3.22589418,3112.6,3112.4,0.06846414]
["bitfinex","ETHUSD",1644944238121,0.3,3112.6,3112.3,3.2]
["bitfinex","ETHUSD",1644944238364,1.0,3112.5,3112.3,3.2]
["bitfinex","ETHUSD",1644944238562,0.462,3112.6,3112.3,3.2]
["bitfinex","ETHUSD",1644944240064,0.462,3112.6,3112.3,4.0031837]
["bitfinex","ETHUSD",1644944241063,0.462,3112.6,3112.3,3.2]
["bitfinex","ETHUSD",1644944242716,0.762,3112.6,3112.3,3.2]
["bitfinex","ETHUSD",1644944243116,0.462,3112.6,3112.3,3.2]
["bitfinex","ETHUSD",1644944244913,4.24634842,3112.9,3112.3,3.2]
["bitfinex","ETHUSD",1644944245115,1.35387951,3112.8,3112.3,3.2]
["bitfinex","ETHUSD",1644944245969,1.35387951,3112.8,3112.3,4.0031983]
["bitfinex","ETHUSD",1644944246162,1.35387951,3112.8,3112.3,3.2]
["bitfinex","ETHUSD",1644944246564,3.30824125,3112.7,3112.3,3.2]
["bitfinex","ETHUSD",1644944246765,1.35387951,3112.6,3112.3,3.2]
["bitfinex","ETHUSD",1644944248565,1.0,3112.8,3112.3,3.2]
["bitfinex","ETHUSD",1644944248764,1.35472829,3112.7,3112.3,3.2]
["bitfinex","ETHUSD",1644944249166,1.35472829,3112.7,3112.3,4.0032032]
["bitfinex","ETHUSD",1644944249367,0.93721852,3112.9,3112.3,4.0032032]
["bitfinex","ETHUSD",1644944249616,1.35503139,3112.8,3112.3,4.0032032]
["bitfinex","ETHUSD",1644944250018,5.46760836,3113.2,3112.3,4.0032032]
["bitfinex","ETHUSD",1644944250222,1.354689,3113.1,3112.4,0.80314]
["bitfinex","ETHUSD",1644944251119,1.654689,3113.1,3112.6,1.6061847]
["bitfinex","ETHUSD",1644944251320,1.354689,3113.0,3112.6,1.6061847]
["bitfinex","ETHUSD",1644944251641,1.354689,3113.0,3112.5,1.6061464]
["bitfinex","ETHUSD",1644944252019,2.1312,3113.2,3112.6,0.80311]
["bitfinex","ETHUSD",1644944252219,2.1312,3113.2,3112.7,0.8030815]
["bitfinex","ETHUSD",1644944252220,1.35482315,3113.1,3112.7,0.8030815]
["bitfinex","ETHUSD",1644944252420,1.1312,3113.2,3112.7,0.8030815]
["bitfinex","ETHUSD",1644944252421,18.72,3113.5,3112.7,0.8030815]
["bitfinex","ETHUSD",1644944252621,1.35479722,3113.4,3112.8,0.80305]
["bitfinex","ETHUSD",1644944252819,1.35713195,3113.4,3112.8,0.80305]
["bitfinex","ETHUSD",1644944253220,2.36156738,3113.4,3112.7,3.21187]
["bitfinex","ETHUSD",1644944253466,2.36156738,3113.4,3112.9,0.8030534]
["bitfinex","ETHUSD",1644944253467,1.35479722,3113.3,3112.9,0.8030534]
["bitfinex","ETHUSD",1644944254864,4.61664901,3113.3,3112.4,3.21222]
["bitfinex","ETHUSD",1644944255062,2.00443543,3113.4,3112.4,3.21222]
["bitfinex","ETHUSD",1644944255063,1.35479722,3113.2,3112.4,3.21222]
["bitfinex","ETHUSD",1644944255262,1.35479722,3113.1,3112.4,3.21222]
["bitfinex","ETHUSD",1644944255461,2.21477029,3113.4,3112.4,3.21222]
["bitfinex","ETHUSD",1644944255462,3.21477029,3113.4,3112.4,3.21222]
["bitfinex","ETHUSD",1644944255661,1.35446677,3113.3,3112.4,3.21222]
["bitfinex","ETHUSD",1644944255862,1.35446677,3113.3,3112.7,0.803104]
["bitfinex","ETHUSD",1644944257218,4.66983374,3113.3,3112.7,0.803104]
["bitfinex","ETHUSD",1644944257418,1.35446677,3113.2,3112.7,0.803104]
["bitfinex","ETHUSD",1644944258118,1.35446677,3113.2,3112.7,1.606194]
["bitfinex","ETHUSD",1644944258419,1.35446677,3113.1,3112.7,0.803104]
["bitfinex","ETHUSD",1644944258620,1.35446677,3113.1,3112.6,0.80311]
["bitfinex","ETHUSD",1644944258621,4.03822101,3113.3,3112.5,1.6062714]
["bitfinex","ETHUSD",1644944258818,1.35391677,3113.2,3112.5,0.80314]
["bitfinex","ETHUSD",1644944259018,1.35391677,3113.2,3112.5,1.60623]
["bitfinex","ETHUSD",1644944259217,1.35391677,3113.2,3112.5,0.80309]
["bitfinex","ETHUSD",1644944259619,1.35242922,3113.2,3112.5,0.80309]
["bitfinex","ETHUSD",1644944259819,1.35242922,3113.2,3112.6,0.80309]
["bitfinex","ETHUSD",1644944260018,3.01552543,3113.4,3112.6,0.80309]
["bitfinex","ETHUSD",1644944260219,3.01552543,3113.4,3112.6,1.6062198]
["bitfinex","ETHUSD",1644944260418,3.01552543,3113.4,3112.6,0.8031098]
["bitfinex","ETHUSD",1644944260865,3.22979493,3113.3,3112.6,0.8031098]
["bitfinex","ETHUSD",1644944261066,3.01811852,3113.4,3112.6,0.8031098]
["bitfinex","ETHUSD",1644944261466,3.01811852,3113.4,3112.7,1.6062]
["bitfinex","ETHUSD",1644944261668,3.01811852,3113.4,3112.8,0.80307]
["bitfinex","ETHUSD",1644944262068,1.80752543,3113.4,3112.8,0.80307]
["bitfinex","ETHUSD",1644944262467,1.81011855,3113.4,3112.8,0.80307]
["bitfinex","ETHUSD",1644944262667,1.81011855,3113.4,3112.8,1.60615]
["bitfinex","ETHUSD",1644944262867,2.81011855,3113.4,3112.8,1.60615]
["bitfinex","ETHUSD",1644944263066,1.01105675,3113.4,3112.8,1.60615]
["bitfinex","ETHUSD",1644944263268,1.00846363,3113.4,3112.8,1.60615]
["bitfinex","ETHUSD",1644944263467,1.01105675,3113.4,3112.8,1.60615]
["bitfinex","ETHUSD",1644944263668,1.01105675,3113.4,3112.9,0.8030514]
["bitfinex","ETHUSD",1644944263873,1.01105675,3113.4,3113.0,0.80306]
["bitfinex","ETHUSD",1644944264616,3.19996267,3113.3,3112.3,4.8063]
["bitfinex","ETHUSD",1644944264816,4.00311267,3113.3,3112.4,0.80315]
["bitfinex","ETHUSD",1644944265617,4.00311267,3113.3,3112.6,0.80316]
["bitfinex","ETHUSD",1644944266018,0.80314,3113.2,3112.6,0.80316]
["bitfinex","ETHUSD",1644944266421,1.6063,3113.2,3112.6,0.80316]
["bitfinex","ETHUSD",1644944266620,0.80316,3113.2,3112.6,0.80316]
["bitfinex","ETHUSD",1644944267320,0.80313,3113.2,3112.6,0.80316]
["bitfinex","ETHUSD",1644944267521,1.05313,3113.2,3112.6,0.80316]
["bitfinex","ETHUSD",1644944267722,3.23786267,3113.4,3112.6,0.80316]
["bitfinex","ETHUSD",1644944267925,0.00629311,3113.4,3112.6,0.80316]
["bitfinex","ETHUSD",1644944268123,0.0040282,3113.4,3112.6,0.80316]
["bitfinex","ETHUSD",1644944268367,0.00637852,3113.4,3112.6,0.80316]
["bitfinex","ETHUSD",1644944268564,0.85471288,3113.4,3112.7,1.60615]
["bitfinex","ETHUSD",1644944268763,0.85471288,3113.4,3112.8,0.80306]
["bitfinex","ETHUSD",1644944269366,0.85236256,3113.4,3112.8,0.80306]
["bitfinex","ETHUSD",1644944269567,0.85236256,3113.4,3112.6,0.80316]
["bitfinex","ETHUSD",1644944269767,0.85236256,3113.4,3112.8,0.8031]
["bitfinex","ETHUSD",1644944270980,0.0040282,3113.4,3113.0,0.803]
["bitfinex","ETHUSD",1644944271170,0.25,3113.7,3113.0,0.803]
["bitfinex","ETHUSD",1644944271171,0.0040282,3113.6,3113.0,0.803]
["bitfinex","ETHUSD",1644944271376,0.0040282,3113.6,3113.0,4.22226329]
["bitfinex","ETHUSD",1644944271573,0.0040282,3113.7,3113.0,0.803]
["bitfinex","ETHUSD",1644944271771,3.3262,3113.9,3113.0,0.803]
["bitfinex","ETHUSD",1644944271772,0.0040282,3113.8,3113.0,0.803]
["bitfinex","ETHUSD",1644944271969,0.00264184,3113.5,3113.0,0.803]
["bitfinex","ETHUSD",1644944272214,0.00264184,3113.5,3113.1,0.80288]
["bitfinex","ETHUSD",1644944272417,0.00264184,3113.5,3113.2,1.6057656]
["bitfinex","ETHUSD",1644944272916,0.0040282,3113.8,3113.2,0.8028756]
["bitfinex","ETHUSD",1644944273117,0.00264181,3113.5,3113.1,2.4086]
["bitfinex","ETHUSD",1644944273516,0.00264181,3113.5,3113.3,1.6057359]
["bitfinex","ETHUSD",1644944274121,0.0040282,3114.0,3113.3,0.8028659]
["bitfinex","ETHUSD",1644944274317,0.0040282,3114.0,3113.4,1.60565]
["bitfinex","ETHUSD",1644944274627,1.2398,3114.2,3113.5,1.605683]
["bitfinex","ETHUSD",1644944274628,0.00264178,3113.6,3113.5,1.605683]
["bitfinex","ETHUSD",1644944274818,0.00264178,3113.6,3113.5,2.408523]
["bitfinex","ETHUSD",1644944275219,0.00264178,3113.6,3113.4,1.60565]
["bitfinex","ETHUSD",1644944275419,3.5040282,3114.1,3113.4,1.60565]
["bitfinex","ETHUSD",1644944275617,0.00264169,3113.7,3113.4,1.60565]
["bitfinex","ETHUSD",1644944275873,0.00264169,3113.7,3113.5,2.40858]
["bitfinex","ETHUSD",1644944276476,0.0040282,3114.2,3113.5,2.40858]
["bitfinex","ETHUSD",1644944276873,0.00264166,3113.8,3113.7,0.8028]
["bitfinex","ETHUSD",1644944277678,0.0040282,3114.3,3113.6,0.8028]
["bitfinex","ETHUSD",1644944277875,1.0040282,3114.3,3113.6,0.8028]
["bitfinex","ETHUSD",1644944278076,0.00264158,3113.9,3113.6,1.60561]
["bitfinex","ETHUSD",1644944278276,0.00264158,3113.9,3113.7,0.8028]
["bitfinex","ETHUSD",1644944278476,3.2911,3114.4,3113.7,0.8028]
["bitfinex","ETHUSD",1644944278477,1.87776978,3114.4,3113.7,0.8028]
["bitfinex","ETHUSD",1644944278678,10.67636767,3115.0,3113.9,1.60501]
["bitfinex","ETHUSD",1644944278679,0.803,3114.8,3113.9,1.60501]
["bitfinex","ETHUSD",1644944279178,0.803,3114.8,3114.0,0.50653706]
["bitfinex","ETHUSD",1644944279377,0.803,3114.8,3114.3,0.8024517]
["bitfinex","ETHUSD",1644944279617,0.803,3114.8,3114.4,0.80248]
["bitfinex","ETHUSD",1644944279917,0.803,3114.8,3114.4,1.10248]
["bitfinex","ETHUSD",1644944280519,0.80563911,3114.8,3114.4,1.10248]
["bitfinex","ETHUSD",1644944280919,0.80563911,3114.8,3114.4,2.7074598]
["bitfinex","ETHUSD",1644944281121,0.80563911,3114.8,3114.5,0.80246]
["bitfinex","ETHUSD",1644944281322,0.803,3114.8,3114.6,0.80246]
["bitfinex","ETHUSD",1644944281724,0.80386113,3114.8,3114.6,0.80246]
["bitfinex","ETHUSD",1644944281922,0.80386113,3114.8,3114.6,1.6049171]
["bitfinex","ETHUSD",1644944282522,0.25,3115.1,3114.6,6.4098471]
["bitfinex","ETHUSD",1644944282724,0.00086113,3114.9,3114.8,1.60472]
["bitfinex","ETHUSD",1644944283123,0.00086113,3114.9,3114.8,1.90472]
["bitfinex","ETHUSD",1644944283671,0.25,3116.1,3114.9,1.14333589]
["bitfinex","ETHUSD",1644944283873,3.5,3116.4,3115.0,0.8022018]
["bitfinex","ETHUSD",1644944283874,1.34562372,3116.0,3115.0,0.8022018]
["bitfinex","ETHUSD",1644944284073,1.34562372,3115.9,3115.0,0.8022018]
["bitfinex","ETHUSD",1644944284274,4.6393,3116.4,3115.0,2.4066618]
["bitfinex","ETHUSD",1644944284472,1.34083368,3116.3,3115.0,1.60446]
["bitfinex","ETHUSD",1644944284673,3.5,3116.2,3115.2,0.3]
["bitfinex","ETHUSD",1644944284873,1.1393,3116.4,3115.3,0.80222]
["bitfinex","ETHUSD",1644944285074,1.1393,3116.4,3115.5,0.80224]
["bitfinex","ETHUSD",1644944285075,1.34035476,3116.3,3115.5,0.80224]
["bitfinex","ETHUSD",1644944285274,0.0008575,3115.8,3115.7,0.8022377]
["bitfinex","ETHUSD",1644944285474,0.6570576,3115.6,3115.5,0.80224]
["bitfinex","ETHUSD",1644944285676,0.6570576,3115.6,3114.6,3.2]
["bitfinex","ETHUSD",1644944285874,0.6570576,3115.6,3114.7,0.06841261]
["bitfinex","ETHUSD",1644944286074,0.6570576,3115.6,3114.7,0.87094261]
["bitfinex","ETHUSD",1644944286275,0.6570576,3115.6,3114.8,0.06841261]
["bitfinex","ETHUSD",1644944286474,0.0008575,3115.3,3114.8,1.67318261]
["bitfinex","ETHUSD",1644944286675,0.0008575,3115.3,3114.9,0.06841261]
["bitfinex","ETHUSD",1644944287119,0.0008575,3115.3,3114.9,1.60484]
["bitfinex","ETHUSD",1644944287317,0.6570576,3115.6,3114.9,1.60484]
["bitfinex","ETHUSD",1644944287515,0.6570576,3115.6,3114.9,1.60483]
["bitfinex","ETHUSD",1644944287719,0.00264443,3115.3,3115.0,0.8023688]
["bitfinex","ETHUSD",1644944287914,0.00264443,3115.3,3114.9,0.80239]
["bitfinex","ETHUSD",1644944288115,0.00264443,3115.3,3114.8,1.60479]
["bitfinex","ETHUSD",1644944288516,0.6570576,3115.6,3114.8,2.40726]
["bitfinex","ETHUSD",1644944288715,0.6570576,3115.6,3115.0,0.80241]
["bitfinex","ETHUSD",1644944289015,0.6570576,3115.6,3115.0,1.6048285]
["bitfinex","ETHUSD",1644944289016,0.00264446,3115.2,3115.0,1.6048285]
["bitfinex","ETHUSD",1644944289818,3.37842049,3115.5,3114.6,3.2]
["bitfinex","ETHUSD",1644944290016,0.00264443,3115.3,3114.6,3.2]
["bitfinex","ETHUSD",1644944290217,0.00264443,3115.3,3114.6,4.0025152]
["bitfinex","ETHUSD",1644944290218,1.15275108,3115.3,3114.6,4.0025152]
["bitfinex","ETHUSD",1644944291070,4.39657308,3115.3,3114.6,4.00252]
["bitfinex","ETHUSD",1644944291270,0.00264452,3115.1,3114.6,3.2]
["bitfinex","ETHUSD",1644944291472,0.00264452,3115.1,3114.6,3.8]
["bitfinex","ETHUSD",1644944291669,0.00264452,3115.1,3114.7,0.06841281]
["bitfinex","ETHUSD",1644944292271,0.6570576,3115.6,3114.7,0.87066281]
["bitfinex","ETHUSD",1644944292472,0.00086028,3115.1,3114.8,0.06841281]
["bitfinex","ETHUSD",1644944292672,0.00086028,3115.1,3114.8,0.36841281]
["bitfinex","ETHUSD",1644944292872,0.00086028,3115.1,3114.8,0.6]
["bitfinex","ETHUSD",1644944293271,0.00086028,3115.1,3115.0,0.80229]
["bitfinex","ETHUSD",1644944293473,0.6570576,3115.6,3115.0,3.209369]
["bitfinex","ETHUSD",1644944293674,0.00086028,3115.1,3115.0,3.209369]
["bitfinex","ETHUSD",1644944294473,0.00400806,3115.5,3115.0,3.209369]
["bitfinex","ETHUSD",1644944294717,0.00400806,3115.5,3115.1,1.6047702]
["bitfinex","ETHUSD",1644944294918,0.00086028,3115.2,3115.1,1.6047702]
["bitfinex","ETHUSD",1644944295117,0.00086028,3115.2,3114.9,2.40696]
["bitfinex","ETHUSD",1644944295118,0.00086028,3115.2,3114.8,1.60454]
["bitfinex","ETHUSD",1644944295720,0.00400806,3115.5,3114.8,1.60454]
["bitfinex","ETHUSD",1644944295924,1.14073299,3115.5,3114.8,2.40701]
["bitfinex","ETHUSD",1644944296115,0.00264791,3115.2,3114.8,3.209466]
["bitfinex","ETHUSD",1644944296916,0.00400806,3115.5,3114.9,0.80244]
["bitfinex","ETHUSD",1644944297117,0.00400806,3115.5,3114.8,2.406996]
["bitfinex","ETHUSD",1644944297319,0.00264791,3115.2,3114.6,4.00255]
["bitfinex","ETHUSD",1644944298118,1.16920019,3115.5,3114.8,0.80249]
["bitfinex","ETHUSD",1644944298370,1.16920019,3115.5,3114.8,1.60497]
["bitfinex","ETHUSD",1644944298571,0.00264797,3115.1,3114.8,1.60497]
["bitfinex","ETHUSD",1644944298972,0.00264797,3115.1,3114.8,0.80248]
["bitfinex","ETHUSD",1644944299370,0.00400806,3115.5,3114.8,0.80248]
["bitfinex","ETHUSD",1644944299571,0.00400806,3115.5,3114.9,0.80243]
["bitfinex","ETHUSD",1644944299770,0.00400806,3115.5,3114.9,1.60488]
["bitfinex","ETHUSD",1644944300172,1.02314667,3115.5,3114.9,0.80245]
["bitfinex","ETHUSD",1644944300771,0.00265056,3115.4,3114.9,0.80245]
["bitfinex","ETHUSD",1644944301772,1.02314667,3115.5,3114.9,0.80245]
["bitfinex","ETHUSD",1644944301975,0.00265058,3115.3,3114.9,0.80245]
["bitfinex","ETHUSD",1644944303018,1.02314667,3115.5,3114.9,0.80245]
["bitfinex","ETHUSD",1644944303219,0.00265061,3115.3,3114.9,0.80245]
["bitfinex","ETHUSD",1644944303619,0.00265061,3115.3,3114.9,4.22376294]
["bitfinex","ETHUSD",1644944303919,0.00265061,3115.3,3115.1,0.80242]
["bitfinex","ETHUSD",1644944304121,0.00400806,3115.5,3115.1,1.6047216]
["bitfinex","ETHUSD",1644944304322,0.00400806,3115.5,3115.2,1.60462]
["bitfinex","ETHUSD",1644944304521,0.00265061,3115.3,3115.2,1.60462]
["bitfinex","ETHUSD",1644944305324,0.00400806,3115.5,3115.2,4.0115615]
["bitfinex","ETHUSD",1644944305523,0.00400806,3115.5,3115.3,1.60468]
["bitfinex","ETHUSD",1644944305724,0.00265053,3115.4,3115.3,0.14522406]
["bitfinex","ETHUSD",1644944306378,0.00265053,3115.4,3115.2,1.60462]
["bitfinex","ETHUSD",1644944306576,0.00400806,3115.5,3115.2,1.60462]
["bitfinex","ETHUSD",1644944306778,0.00665853,3115.5,3115.2,1.60462]
["bitfinex","ETHUSD",1644944307078,0.00665853,3115.5,3115.3,0.80234]
["bitfinex","ETHUSD",1644944307878,0.00400806,3115.5,3115.3,0.80234]
["bitfinex","ETHUSD",1644944308879,0.00400806,3115.5,3115.3,1.60471]
["bitfinex","ETHUSD",1644944310523,0.00400806,3115.5,3115.3,0.80234]
["bitfinex","ETHUSD",1644944311927,0.00400806,3115.5,3115.3,1.60472]
["bitfinex","ETHUSD",1644944314477,0.00400806,3115.5,3115.3,0.80234]
["bitfinex","ETHUSD",1644944314675,1.30338265,3115.4,3115.3,0.80234]
["bitfinex","ETHUSD",1644944315777,1.30338265,3115.4,3115.3,4.00234]
["bitfinex","ETHUSD",1644944316780,1.30398579,3115.4,3115.3,4.00234]
["bitfinex","ETHUSD",1644944317224,0.00665853,3115.5,3115.3,4.00234]
["bitfinex","ETHUSD",1644944317524,0.00400806,3115.5,3115.3,4.00234]
["bitfinex","ETHUSD",1644944317723,1.30577677,3115.4,3115.3,4.00234]
["bitfinex","ETHUSD",1644944317925,1.30577677,3115.4,3115.3,4.07074821]
["bitfinex","ETHUSD",1644944320526,1.30577677,3115.4,3115.3,4.00234]
["bitfinex","ETHUSD",1644944320729,1.30577677,3115.4,3115.3,4.07075131]
["bitfinex","ETHUSD",1644944325927,1.30577677,3115.4,3115.3,4.07074993]
["bitfinex","ETHUSD",1644944326124,1.30577677,3115.4,3115.3,4.07074955]
["bitfinex","ETHUSD",1644944326323,1.30577677,3115.4,3115.3,4.07074912]
["bitfinex","ETHUSD",1644944326524,0.00577677,3115.4,3115.3,4.00234]
["bitfinex","ETHUSD",1644944326826,0.00577677,3115.4,3115.3,2.54295566]
["bitfinex","ETHUSD",1644944327025,0.00577677,3115.4,3115.3,3.34535566]
["bitfinex","ETHUSD",1644944327625,0.00577677,3115.4,3115.3,4.14769566]
["bitfinex","ETHUSD",1644944329472,0.00577677,3115.4,3115.3,3.34529566]
["bitfinex","ETHUSD",1644944335627,0.00577677,3115.4,3115.3,4.14770566]
["bitfinex","ETHUSD",1644944341732,0.00577677,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944341925,1.00577677,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944342325,1.80837677,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944342726,0.80837677,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944342926,1.80837677,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944343376,3.201445,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944343576,2.27037677,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944346081,0.46777677,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944346281,1.46777677,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944346484,21.57883613,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944346682,22.89921848,3115.4,3115.3,1.07446802]
["bitfinex","ETHUSD",1644944346885,22.29185081,3115.4,3115.3,1.07446745]
["bitfinex","ETHUSD",1644944347126,22.29185081,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944347325,23.09438081,3115.4,3115.3,1.07446266]
["bitfinex","ETHUSD",1644944347526,23.09438081,3115.4,3115.3,1.07446239]
["bitfinex","ETHUSD",1644944347726,23.09438081,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944347927,23.09438081,3115.4,3115.3,1.07448152]
["bitfinex","ETHUSD",1644944348126,23.09438081,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944348325,23.09438081,3115.4,3115.3,1.07443686]
["bitfinex","ETHUSD",1644944348527,23.09438081,3115.4,3115.3,1.07443195]
["bitfinex","ETHUSD",1644944348727,23.09438081,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944348928,23.09438081,3115.4,3115.3,1.07437842]
["bitfinex","ETHUSD",1644944349126,23.09438081,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944349529,23.09438081,3115.4,3115.3,1.07436342]
["bitfinex","ETHUSD",1644944349726,23.09438081,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944349926,23.09438081,3115.4,3115.3,1.07431427]
["bitfinex","ETHUSD",1644944350127,23.09438081,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944350327,23.09438081,3115.4,3115.3,1.0743063]
["bitfinex","ETHUSD",1644944351072,21.69754468,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944351282,24.27441748,3115.4,3115.3,0.91008449]
["bitfinex","ETHUSD",1644944351473,24.27441748,3115.4,3114.8,0.25323096]
["bitfinex","ETHUSD",1644944351674,1.6052248,3115.2,3114.9,0.19152075]
["bitfinex","ETHUSD",1644944351875,2.44871414,3115.1,3114.9,0.19152075]
["bitfinex","ETHUSD",1644944352079,1.18409414,3115.0,3114.9,0.19152075]
["bitfinex","ETHUSD",1644944352275,1.64609414,3115.0,3114.9,0.19152075]
["bitfinex","ETHUSD",1644944353174,2.54190872,3115.0,3114.9,0.19152075]
["bitfinex","ETHUSD",1644944353376,2.54190872,3115.0,3114.7,0.99410075]
["bitfinex","ETHUSD",1644944353574,1.18409414,3114.9,3114.8,0.19152075]
["bitfinex","ETHUSD",1644944356522,4.39868865,3114.9,3114.7,0.19152075]
["bitfinex","ETHUSD",1644944356722,2.06958688,3115.0,3114.8,0.19152075]
["bitfinex","ETHUSD",1644944356723,20.78958688,3115.0,3114.8,0.19152075]
["bitfinex","ETHUSD",1644944356923,4.38728061,3114.9,3114.3,0.6093566]
["bitfinex","ETHUSD",1644944357123,1.95943398,3114.8,3114.3,0.6093566]
["bitfinex","ETHUSD",1644944357325,1.95943538,3114.7,3114.4,0.99404671]
["bitfinex","ETHUSD",1644944357523,0.80264,3114.7,3114.5,0.19138671]
["bitfinex","ETHUSD",1644944359785,0.80264,3114.7,3114.5,0.99398671]
["bitfinex","ETHUSD",1644944359988,2.41031441,3114.8,3114.6,0.19138671]
["bitfinex","ETHUSD",1644944360186,1.15696776,3114.7,3114.6,0.19138671]
["bitfinex","ETHUSD",1644944360785,2.4078874,3114.8,3114.6,0.19138671]
["bitfinex","ETHUSD",1644944360992,2.41031439,3114.8,3114.6,0.19138671]
["bitfinex","ETHUSD",1644944361285,2.41031439,3114.8,3114.6,1.79655671]
["bitfinex","ETHUSD",1644944361286,0.00242699,3114.8,3114.6,1.79655671]
["bitfinex","ETHUSD",1644944361486,0.00242699,3114.8,3114.7,0.19138671]
["bitfinex","ETHUSD",1644944361886,0.00400806,3115.3,3114.7,0.19138671]
["bitfinex","ETHUSD",1644944362122,0.00242694,3114.9,3114.8,0.19138671]
["bitfinex","ETHUSD",1644944362323,1.15930353,3114.9,3114.7,0.80253]
["bitfinex","ETHUSD",1644944362530,1.15930353,3114.9,3114.8,0.19138671]
["bitfinex","ETHUSD",1644944363025,1.15687659,3114.9,3114.8,0.19138671]
["bitfinex","ETHUSD",1644944366476,1.15687659,3114.9,3114.8,0.17980047]
["bitfinex","ETHUSD",1644944366872,1.15687659,3114.9,3114.8,0.98232047]
["bitfinex","ETHUSD",1644944367073,0.80494573,3115.0,3114.8,0.98232047]
["bitfinex","ETHUSD",1644944367273,0.80494573,3115.0,3114.8,0.80252]
["bitfinex","ETHUSD",1644944367875,1.605072,3115.0,3114.7,0.80255]
["bitfinex","ETHUSD",1644944368876,1.605072,3115.0,3114.7,1.6051]
["bitfinex","ETHUSD",1644944369275,1.60749773,3115.0,3114.7,1.6051]
["bitfinex","ETHUSD",1644944369728,0.80494573,3115.0,3114.7,1.6051]
["bitfinex","ETHUSD",1644944369931,0.00242573,3115.0,3114.7,1.6051]
["bitfinex","ETHUSD",1644944370334,1.6050704,3115.1,3114.8,0.80252]
["bitfinex","ETHUSD",1644944370533,0.00242571,3115.0,3114.8,0.80254]
["bitfinex","ETHUSD",1644944371531,1.6050704,3115.1,3115.0,0.0008]
["bitfinex","ETHUSD",1644944371732,0.80495608,3115.1,3115.0,0.0008]
["bitfinex","ETHUSD",1644944371933,0.00242568,3115.1,3115.0,0.0008]
["bitfinex","ETHUSD",1644944372735,0.00400806,3115.5,3115.0,0.0008]
["bitfinex","ETHUSD",1644944372936,0.00242561,3115.2,3115.0,0.80327]
["bitfinex","ETHUSD",1644944373134,0.00242561,3115.2,3115.0,2.40795]
["bitfinex","ETHUSD",1644944373377,0.00242561,3115.2,3115.0,1.60564]
["bitfinex","ETHUSD",1644944373976,0.00400806,3115.8,3115.0,1.60564]
["bitfinex","ETHUSD",1644944374177,0.00242559,3115.3,3115.1,0.80232]
["bitfinex","ETHUSD",1644944374779,0.00242559,3115.3,3115.0,0.80317]
["bitfinex","ETHUSD",1644944375178,0.80246,3115.4,3115.0,0.80317]
["bitfinex","ETHUSD",1644944375379,0.00242556,3115.3,3115.0,0.80317]
["bitfinex","ETHUSD",1644944376381,0.80246,3115.4,3115.0,0.0008]
["bitfinex","ETHUSD",1644944376581,0.80257,3115.2,3115.0,0.0008]
["bitfinex","ETHUSD",1644944377628,1.6051596,3115.2,3115.0,0.0008]
["bitfinex","ETHUSD",1644944378629,0.00242558,3115.3,3115.0,0.0008]
["bitfinex","ETHUSD",1644944378832,0.8024032,3115.6,3115.0,0.80321]
["bitfinex","ETHUSD",1644944379130,0.00242558,3115.3,3115.0,0.80321]
["bitfinex","ETHUSD",1644944379928,0.8024432,3115.4,3115.1,0.80244]
["bitfinex","ETHUSD",1644944380331,0.00242556,3115.3,3115.2,0.80246]
["bitfinex","ETHUSD",1644944380733,0.8024298,3115.5,3115.2,0.80246]
["bitfinex","ETHUSD",1644944380981,1.60496,3115.6,3115.2,0.80246]
["bitfinex","ETHUSD",1644944381177,1.61858854,3115.8,3115.0,0.0008]
["bitfinex","ETHUSD",1644944381178,0.00400806,3115.8,3115.0,0.0008]
["bitfinex","ETHUSD",1644944381977,1.6048223,3115.6,3115.1,0.80243]
["bitfinex","ETHUSD",1644944382578,1.6048223,3115.6,3115.2,0.8025]
["bitfinex","ETHUSD",1644944382780,20.3248223,3115.6,3115.2,0.8025]
["bitfinex","ETHUSD",1644944383178,1.6048223,3115.6,3115.2,0.8025]
["bitfinex","ETHUSD",1644944383382,0.8024223,3115.6,3115.2,0.8025]
["bitfinex","ETHUSD",1644944383678,0.8024223,3115.6,3115.0,1.60562]
["bitfinex","ETHUSD",1644944383679,0.80244,3115.5,3115.0,1.60562]
["bitfinex","ETHUSD",1644944384080,0.80244,3115.5,3115.3,0.80243]
["bitfinex","ETHUSD",1644944384280,0.80244,3115.5,3115.0,1.52856934]
["bitfinex","ETHUSD",1644944384479,1.6048713,3115.5,3115.0,1.52856934]
["bitfinex","ETHUSD",1644944384731,0.80244,3115.5,3115.0,1.52856934]
["bitfinex","ETHUSD",1644944385033,0.80509391,3115.5,3115.0,1.52856934]
["bitfinex","ETHUSD",1644944385231,0.80509391,3115.5,3115.2,0.80247]
["bitfinex","ETHUSD",1644944385430,1.60751911,3115.5,3115.2,0.80247]
["bitfinex","ETHUSD",1644944386036,1.6048652,3115.5,3115.2,0.80247]
["bitfinex","ETHUSD",1644944386234,1.60751909,3115.5,3115.2,0.80247]
["bitfinex","ETHUSD",1644944386633,1.15873237,3115.4,3115.3,0.19079357]
["bitfinex","ETHUSD",1644944388883,4.41952748,3115.4,3115.3,0.19079357]
["bitfinex","ETHUSD",1644944389081,1.15873237,3115.4,3115.3,0.19079357]
["bitfinex","ETHUSD",1644944389480,1.15873237,3115.4,3115.0,0.0008]
["bitfinex","ETHUSD",1644944389481,1.96120257,3115.4,3115.0,0.0008]
["bitfinex","ETHUSD",1644944389681,1.15873237,3115.3,3115.0,0.0008]
["bitfinex","ETHUSD",1644944389882,0.80252,3115.2,3115.0,0.0008]
["bitfinex","ETHUSD",1644944390080,1.15873237,3115.1,3115.0,0.19159357]
["bitfinex","ETHUSD",1644944390682,3.81326491,3115.8,3115.0,0.19159357]
["bitfinex","ETHUSD",1644944390883,0.80241,3115.6,3115.0,0.19159357]
["bitfinex","ETHUSD",1644944391081,1.16068009,3115.5,3115.1,0.19079357]
["bitfinex","ETHUSD",1644944391284,1.16068009,3115.5,3115.2,0.99319357]
["bitfinex","ETHUSD",1644944391483,1.16068009,3115.5,3115.3,0.19079357]
["bitfinex","ETHUSD",1644944391484,0.00265385,3115.5,3115.3,0.19079357]
["bitfinex","ETHUSD",1644944391683,0.00265385,3115.5,3115.4,0.19068739]
["bitfinex","ETHUSD",1644944391981,1.15802624,3115.6,3115.3,0.99303142]
["bitfinex","ETHUSD",1644944392231,1.15802624,3115.6,3115.4,0.19060943]
["bitfinex","ETHUSD",1644944392232,0.00265386,3115.6,3115.4,0.19060943]
["bitfinex","ETHUSD",1644944392432,0.00265386,3115.6,3115.3,0.80241]
["bitfinex","ETHUSD",1644944392632,0.00265386,3115.6,3115.2,0.8024]
["bitfinex","ETHUSD",1644944392833,0.00265386,3115.6,3115.3,0.19060746]
["bitfinex","ETHUSD",1644944392834,0.80505216,3115.6,3115.3,0.19060746]
["bitfinex","ETHUSD",1644944393033,1.15802624,3115.5,3115.1,0.80244]
["bitfinex","ETHUSD",1644944393234,1.15802624,3115.5,3115.2,0.19059995]
["bitfinex","ETHUSD",1644944393434,1.15802624,3115.4,3115.2,3.39059995]
["bitfinex","ETHUSD",1644944393633,0.80243,3115.5,3115.3,0.19059995]
["bitfinex","ETHUSD",1644944393838,1.15823187,3115.4,3115.2,3.2]
["bitfinex","ETHUSD",1644944394034,1.15823187,3115.4,3115.3,0.19062547]
["bitfinex","ETHUSD",1644944394233,1.15823187,3115.4,3115.3,0.80244]
["bitfinex","ETHUSD",1644944394634,1.15823187,3115.4,3115.3,0.99306088]
["bitfinex","ETHUSD",1644944395233,0.00265389,3115.5,3115.3,0.99306088]
["bitfinex","ETHUSD",1644944395234,1.16114914,3115.5,3115.3,0.99306088]
["bitfinex","ETHUSD",1644944395434,0.00265389,3115.5,3115.3,0.80244]
["bitfinex","ETHUSD",1644944395735,0.80242,3115.6,3115.4,0.99296937]
["bitfinex","ETHUSD",1644944395981,1.15835011,3115.5,3115.4,0.80239]
["bitfinex","ETHUSD",1644944396176,1.15835011,3115.5,3115.4,0.19227313]
["bitfinex","ETHUSD",1644944396778,1.15835011,3115.5,3115.3,0.19227313]
["bitfinex","ETHUSD",1644944396979,0.8024457,3115.5,3115.3,0.99472313]
["bitfinex","ETHUSD",1644944397277,0.8024457,3115.5,3115.4,0.19227313]
["bitfinex","ETHUSD",1644944397478,1.1565301,3115.5,3115.4,0.19227313]
["bitfinex","ETHUSD",1644944398078,1.1565301,3115.5,3115.3,0.19227313]
["bitfinex","ETHUSD",1644944398279,1.1565301,3115.5,3115.4,0.8024]
["bitfinex","ETHUSD",1644944398479,4.41961674,3115.5,3115.4,0.19227313]
["bitfinex","ETHUSD",1644944398679,4.41961674,3115.5,3115.3,0.19226282]
["bitfinex","ETHUSD",1644944398883,1.1565301,3115.4,3115.3,0.19226282]
["bitfinex","ETHUSD",1644944399083,4.40292615,3115.4,3115.3,0.19226282]
["bitfinex","ETHUSD",1644944399632,5.20548615,3115.4,3115.3,0.19222715]
["bitfinex","ETHUSD",1644944399831,1.9590901,3115.4,3115.3,0.19225476]
["bitfinex","ETHUSD",1644944400135,1.1565301,3115.4,3115.3,0.19225343]
["bitfinex","ETHUSD",1644944400336,0.80256,3115.5,3115.3,0.19220652]
["bitfinex","ETHUSD",1644944400531,1.1566702,3115.4,3115.3,0.19220652]
["bitfinex","ETHUSD",1644944400932,0.00224446,3115.5,3115.3,0.19220652]
["bitfinex","ETHUSD",1644944401333,0.00144446,3115.5,3115.3,0.99459652]
["bitfinex","ETHUSD",1644944401535,1.16332982,3115.7,3115.4,0.19220652]
["bitfinex","ETHUSD",1644944401732,0.00400806,3116.1,3115.5,0.91419502]
["bitfinex","ETHUSD",1644944401932,0.00400806,3116.1,3115.5,2.51861502]
["bitfinex","ETHUSD",1644944402136,3.1841,3116.2,3115.6,0.19220652]
["bitfinex","ETHUSD",1644944402137,1.16332991,3116.0,3115.6,0.19220652]
["bitfinex","ETHUSD",1644944402431,3.18131186,3116.2,3115.5,2.3264085]
["bitfinex","ETHUSD",1644944402432,0.01549316,3115.8,3115.7,0.19220652]
["bitfinex","ETHUSD",1644944402634,1.17882307,3115.8,3115.7,0.19220652]
["bitfinex","ETHUSD",1644944403478,1.17882307,3115.8,3115.7,0.99444652]
["bitfinex","ETHUSD",1644944404881,0.01549316,3115.8,3115.7,0.99444652]
["bitfinex","ETHUSD",1644944405782,1.17809375,3115.8,3115.7,0.99444652]
["bitfinex","ETHUSD",1644944406082,1.17809375,3115.8,3115.7,1.29444652]
["bitfinex","ETHUSD",1644944406083,0.01549316,3115.8,3115.7,1.29444652]
["bitfinex","ETHUSD",1644944406683,0.01549316,3115.8,3115.7,1.90380312]
["bitfinex","ETHUSD",1644944406884,0.01549316,3115.8,3115.7,1.29444652]
["bitfinex","ETHUSD",1644944409132,0.05088882,3115.8,3115.7,1.29444652]
["bitfinex","ETHUSD",1644944409333,0.05088882,3115.8,3115.7,2.01630802]
["bitfinex","ETHUSD",1644944409334,0.03539566,3115.8,3115.7,2.01630802]
["bitfinex","ETHUSD",1644944409531,0.00265366,3115.9,3115.7,2.01630802]
["bitfinex","ETHUSD",1644944409732,0.00265366,3115.9,3115.8,0.19220652]
["bitfinex","ETHUSD",1644944410031,2.0444921,3116.9,3115.8,0.19220652]
["bitfinex","ETHUSD",1644944410032,1.14967455,3116.3,3115.8,0.19220652]
["bitfinex","ETHUSD",1644944410231,3.0444921,3116.9,3116.1,0.80209]
["bitfinex","ETHUSD",1644944410232,0.01061294,3116.4,3116.1,0.80209]
["bitfinex","ETHUSD",1644944410432,0.01061294,3116.4,3116.2,0.19220652]
["bitfinex","ETHUSD",1644944410633,1.15015971,3116.3,3116.2,0.19220652]
["bitfinex","ETHUSD",1644944411385,1.15015971,3116.3,3116.2,0.36252447]
["bitfinex","ETHUSD",1644944411582,1.15015971,3116.3,3116.2,1.16461447]
["bitfinex","ETHUSD",1644944411782,0.00265337,3116.4,3116.2,1.2061641]
["bitfinex","ETHUSD",1644944411986,0.00265337,3116.4,3116.3,0.19220652]
["bitfinex","ETHUSD",1644944412382,1.14979906,3116.8,3116.3,0.19220652]
["bitfinex","ETHUSD",1644944412681,0.00265332,3116.5,3116.3,0.99428652]
["bitfinex","ETHUSD",1644944412881,0.00265332,3116.5,3116.4,0.19220652]
["bitfinex","ETHUSD",1644944413690,1.14979906,3116.9,3116.4,0.19220652]
["bitfinex","ETHUSD",1644944413882,0.00224259,3116.6,3116.5,0.80208]
["bitfinex","ETHUSD",1644944414725,1.14979906,3116.9,3116.5,0.80208]
["bitfinex","ETHUSD",1644944414925,1.14979906,3116.9,3116.5,1.60414]
["bitfinex","ETHUSD",1644944415125,0.00224259,3116.7,3116.5,0.80206]
["bitfinex","ETHUSD",1644944415930,1.60736767,3117.0,3116.5,0.80206]
["bitfinex","ETHUSD",1644944415931,1.14979906,3116.8,3116.5,0.80206]
["bitfinex","ETHUSD",1644944416126,1.14979906,3116.7,3116.5,4.00206]
["bitfinex","ETHUSD",1644944416327,1.14979906,3116.6,3116.5,4.00206]
["bitfinex","ETHUSD",1644944416526,0.00224259,3116.8,3116.5,3.2]
["bitfinex","ETHUSD",1644944416726,1.15203698,3116.8,3116.5,3.2]
["bitfinex","ETHUSD",1644944417131,1.14979439,3116.8,3116.5,3.2]
["bitfinex","ETHUSD",1644944417327,1.14979439,3116.8,3116.5,3.41729885]
["bitfinex","ETHUSD",1644944417527,1.14979439,3116.7,3116.5,3.41729885]
["bitfinex","ETHUSD",1644944417727,0.00224259,3116.8,3116.5,3.41729885]
["bitfinex","ETHUSD",1644944417929,0.00224259,3116.8,3116.6,0.19655256]
["bitfinex","ETHUSD",1644944418379,0.00398802,3116.8,3116.5,4.21934885]
["bitfinex","ETHUSD",1644944418581,0.00398802,3116.8,3116.6,0.19653052]
["bitfinex","ETHUSD",1644944418781,0.00235698,3116.9,3116.6,0.19653052]
["bitfinex","ETHUSD",1644944418981,0.00235698,3116.9,3116.5,4.21934885]
["bitfinex","ETHUSD",1644944419181,1.15268167,3116.9,3116.5,4.21934885]
["bitfinex","ETHUSD",1644944419382,1.15268167,3116.9,3116.5,4.51934885]
["bitfinex","ETHUSD",1644944419383,0.00398802,3116.8,3116.5,4.51934885]
["bitfinex","ETHUSD",1644944419783,0.00398802,3117.0,3116.6,0.80198]
["bitfinex","ETHUSD",1644944419981,0.00398802,3117.0,3116.6,1.60408]
["bitfinex","ETHUSD",1644944419982,1.15013808,3116.9,3116.6,1.60408]
["bitfinex","ETHUSD",1644944420984,1.15013808,3116.9,3116.7,0.802]
["bitfinex","ETHUSD",1644944421182,7.74484247,3117.4,3116.7,0.802]
["bitfinex","ETHUSD",1644944421183,7.28284247,3117.4,3116.8,1.02289632]
["bitfinex","ETHUSD",1644944421385,0.85736767,3117.6,3116.9,1.01684818]
["bitfinex","ETHUSD",1644944421386,0.25,3117.6,3116.9,1.01684818]
["bitfinex","ETHUSD",1644944421583,1.1283,3118.1,3117.0,0.18961529]
["bitfinex","ETHUSD",1644944421782,1.1283,3118.1,3117.0,2.1646302]
["bitfinex","ETHUSD",1644944421982,0.60736767,3118.4,3117.1,0.84435664]
["bitfinex","ETHUSD",1644944422233,1.1437,3118.3,3117.5,0.80171]
["bitfinex","ETHUSD",1644944422438,1.1437,3118.3,3117.6,0.80169]
["bitfinex","ETHUSD",1644944423334,1.1437,3118.3,3117.6,1.60347]
["bitfinex","ETHUSD",1644944423734,1.1437,3118.3,3117.4,3.43952624]
["bitfinex","ETHUSD",1644944423735,1.1437,3118.3,3117.4,0.80185]
["bitfinex","ETHUSD",1644944423934,1.1437,3118.3,3117.3,0.20196008]
["bitfinex","ETHUSD",1644944424336,0.80187,3118.2,3117.3,1.00382008]
["bitfinex","ETHUSD",1644944424538,0.80187,3118.2,3117.4,0.23382]
["bitfinex","ETHUSD",1644944424739,0.80187,3118.2,3117.5,0.80187]
["bitfinex","ETHUSD",1644944424940,2.4055969,3118.2,3117.5,0.80187]
["bitfinex","ETHUSD",1644944425437,0.80189,3118.1,3117.5,0.80187]
["bitfinex","ETHUSD",1644944425882,0.00265608,3118.0,3117.5,0.80187]
["bitfinex","ETHUSD",1644944426085,0.80452398,3118.0,3117.5,0.80187]
["bitfinex","ETHUSD",1644944426784,0.8018679,3118.0,3117.5,0.80187]
["bitfinex","ETHUSD",1644944426983,1.73172703,3117.8,3117.5,3.2]
["bitfinex","ETHUSD",1644944427191,18.72,3117.7,3117.5,1.78]
["bitfinex","ETHUSD",1644944427385,18.72,3117.5,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944427587,2.36507128,3117.6,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944427588,18.72,3117.3,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944427786,0.462,3117.2,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944427986,0.462,3117.1,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944428884,19.482,3117.1,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944429285,1.0,3117.0,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944429483,1.462,3117.0,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944429930,5.55139039,3117.0,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944430530,24.27139039,3117.0,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944432934,2.2642,3117.0,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944433378,0.462,3117.0,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944436580,3.7146722,3117.0,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944436981,3.71864028,3117.0,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944437234,3.71864028,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944437433,0.46596808,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944438534,19.18596808,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944438735,23.43196989,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944439137,4.71196989,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944439737,0.46596808,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944440036,1.46596808,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944440337,0.46596808,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944440534,1.31596808,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944441187,2.37423804,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944441786,21.09423804,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944441986,1.31596808,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944442288,1.37507765,3117.0,3116.9,3.24155927]
["bitfinex","ETHUSD",1644944442487,2.37507765,3117.0,3116.9,1.78291494]
["bitfinex","ETHUSD",1644944443291,1.37507765,3117.0,3116.9,1.78291494]
["bitfinex","ETHUSD",1644944443491,1.06307765,3117.0,3116.9,1.78291494]
["bitfinex","ETHUSD",1644944443889,1.06307765,3117.0,3116.8,0.09734213]
["bitfinex","ETHUSD",1644944443890,1.52507765,3117.0,3116.8,0.00373007]
["bitfinex","ETHUSD",1644944444090,1.05910957,3116.9,3116.8,0.00373007]
["bitfinex","ETHUSD",1644944444289,20.24110957,3116.9,3116.8,0.00373007]
["bitfinex","ETHUSD",1644944444733,22.52516513,3116.9,3116.8,0.00373007]
["bitfinex","ETHUSD",1644944446134,22.82516513,3116.9,3116.8,0.00373007]
["bitfinex","ETHUSD",1644944446533,22.52516513,3116.9,3116.8,0.00373007]
["bitfinex","ETHUSD",1644944447635,21.24110957,3116.9,3116.8,0.00373007]
["bitfinex","ETHUSD",1644944448135,22.52565898,3116.9,3116.8,0.00373007]
["bitfinex","ETHUSD",1644944448584,23.26245719,3116.9,3116.8,0.00373007]
["bitfinex","ETHUSD",1644944448782,21.97790778,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944450983,23.26298704,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944451582,21.97790778,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944452233,23.26288592,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944454135,3.54288592,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944454337,2.25790778,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944455737,1.52110957,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944456471,2.52110957,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944456666,1.52110957,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944459074,2.52110957,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944459475,1.05910957,3116.9,3116.8,3.51700455]
["bitfinex","ETHUSD",1644944462435,1.05910957,3116.9,3116.8,3.20373007]
["bitfinex","ETHUSD",1644944462636,1.05910957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944462835,1.05910957,3116.9,3116.8,2.0856328]
["bitfinex","ETHUSD",1644944463136,1.05910957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944463365,1.05910957,3116.9,3116.8,2.08567176]
["bitfinex","ETHUSD",1644944463565,1.05910957,3116.9,3116.8,2.0856703]
["bitfinex","ETHUSD",1644944463764,23.09259855,3116.9,3116.8,2.0856703]
["bitfinex","ETHUSD",1644944463967,23.06393678,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944464166,21.24110957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944464769,2.52110957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944465368,1.52110957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944465570,2.52110957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944465969,2.05910957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944466171,1.05910957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944467131,1.05910957,3116.9,3116.8,2.08574879]
["bitfinex","ETHUSD",1644944467317,20.24110957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944467718,21.24110957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944467918,3.32329957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944469219,3.32329957,3116.9,3116.8,2.08600446]
["bitfinex","ETHUSD",1644944469423,4.5893854,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944470020,3.32329957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944470870,6.60408456,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944471070,3.32329957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944472073,2.52110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944472673,1.52110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944472871,2.52110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944473073,1.52110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944473272,2.52110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944473472,1.52110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944474274,2.32327957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944475318,3.32327957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944475919,2.52110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944476718,21.24110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944477118,22.5071954,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944477518,23.3093554,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944477719,4.5893554,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944477919,3.32326957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944478572,2.52110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944478971,1.52110957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944479376,1.05910957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944479771,1.05910957,3116.9,3116.8,2.88833124]
["bitfinex","ETHUSD",1644944479975,1.05910957,3116.9,3116.8,2.08631124]
["bitfinex","ETHUSD",1644944483121,1.05910957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944483320,1.05910957,3116.9,3116.8,2.17357239]
["bitfinex","ETHUSD",1644944483519,1.05910957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944483719,1.05910957,3116.9,3116.8,2.17355227]
["bitfinex","ETHUSD",1644944483919,1.05910957,3116.9,3116.8,1.74513031]
["bitfinex","ETHUSD",1644944484320,1.05910957,3116.9,3116.8,2.18778171]
["bitfinex","ETHUSD",1644944484520,1.05910957,3116.9,3116.8,1.75935388]
["bitfinex","ETHUSD",1644944484920,1.05910957,3116.9,3116.8,2.1877809]
["bitfinex","ETHUSD",1644944485125,1.05910957,3116.9,3116.8,1.75935388]
["bitfinex","ETHUSD",1644944485321,1.05910957,3116.9,3116.8,2.2019667]
["bitfinex","ETHUSD",1644944485520,1.05910957,3116.9,3116.8,1.77357745]
["bitfinex","ETHUSD",1644944485720,1.05910957,3116.9,3116.8,2.19517005]
["bitfinex","ETHUSD",1644944485970,1.05910957,3116.9,3116.8,2.1951613]
["bitfinex","ETHUSD",1644944486170,1.05910957,3116.9,3116.8,2.19516107]
["bitfinex","ETHUSD",1644944486367,1.05910957,3116.9,3116.8,1.78100481]
["bitfinex","ETHUSD",1644944486570,1.05910957,3116.9,3116.8,2.2093986]
["bitfinex","ETHUSD",1644944486767,1.05910957,3116.9,3116.8,2.20939635]
["bitfinex","ETHUSD",1644944486967,1.05910957,3116.9,3116.8,1.78100481]
["bitfinex","ETHUSD",1644944487168,1.05910957,3116.9,3116.8,2.20938857]
["bitfinex","ETHUSD",1644944487368,1.05910957,3116.9,3116.8,2.22361098]
["bitfinex","ETHUSD",1644944487567,1.05910957,3116.9,3116.8,1.79522838]
["bitfinex","ETHUSD",1644944487771,1.05910957,3116.9,3116.8,2.2235721]
["bitfinex","ETHUSD",1644944487969,1.05910957,3116.9,3116.8,2.22350986]
["bitfinex","ETHUSD",1644944488170,1.05910957,3116.9,3116.8,2.22351034]
["bitfinex","ETHUSD",1644944488470,1.05910957,3116.9,3116.8,2.2650701]
["bitfinex","ETHUSD",1644944488668,1.05910957,3116.9,3116.8,1.83678765]
["bitfinex","ETHUSD",1644944488869,1.05910957,3116.9,3116.8,2.26507347]
["bitfinex","ETHUSD",1644944489170,1.05910957,3116.9,3116.8,1.83678765]
["bitfinex","ETHUSD",1644944489372,1.05910957,3116.9,3116.8,2.30662611]
["bitfinex","ETHUSD",1644944489624,1.05910957,3116.9,3116.8,2.30666076]
["bitfinex","ETHUSD",1644944490428,1.05910957,3116.9,3116.8,2.34822003]
["bitfinex","ETHUSD",1644944491425,1.05910957,3116.9,3116.8,2.3624436]
["bitfinex","ETHUSD",1644944491627,0.92805677,3116.9,3116.8,2.3624436]
["bitfinex","ETHUSD",1644944492128,0.92805677,3117.2,3116.8,2.3624436]
["bitfinex","ETHUSD",1644944492325,0.00396808,3117.1,3116.9,0.42831388]
["bitfinex","ETHUSD",1644944492525,0.92805677,3117.0,3116.8,1.97568903]
["bitfinex","ETHUSD",1644944492724,0.00396808,3117.2,3116.8,1.97568903]
["bitfinex","ETHUSD",1644944492725,0.92805677,3116.9,3116.8,1.97568903]
["bitfinex","ETHUSD",1644944492929,0.92805677,3117.1,3116.8,2.40400396]
["bitfinex","ETHUSD",1644944493225,0.92805677,3117.1,3116.9,0.42832526]
["bitfinex","ETHUSD",1644944493472,0.92805677,3117.1,3117.0,0.428323]
["bitfinex","ETHUSD",1644944493673,0.92805677,3117.1,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944493877,2.53227307,3117.1,3117.0,0.4283381]
["bitfinex","ETHUSD",1644944494073,5.78625616,3117.1,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944494273,1.92805677,3117.0,3116.9,0.04155927]
["bitfinex","ETHUSD",1644944494473,1.92805677,3117.0,3116.9,0.05578284]
["bitfinex","ETHUSD",1644944494877,1.92805677,3117.0,3116.9,0.48414281]
["bitfinex","ETHUSD",1644944495081,1.92805677,3117.0,3116.9,0.05578284]
["bitfinex","ETHUSD",1644944495678,1.92805677,3117.0,3116.9,0.07000641]
["bitfinex","ETHUSD",1644944495875,0.92805677,3117.0,3116.9,0.49837916]
["bitfinex","ETHUSD",1644944496074,0.92805677,3117.0,3116.9,0.07000641]
["bitfinex","ETHUSD",1644944496475,0.92805677,3117.0,3116.9,1.30043205]
["bitfinex","ETHUSD",1644944496676,0.92805677,3117.0,3116.9,0.88628998]
["bitfinex","ETHUSD",1644944496876,0.92805677,3117.0,3116.9,1.31466434]
["bitfinex","ETHUSD",1644944497119,0.92805677,3117.0,3116.9,0.88628998]
["bitfinex","ETHUSD",1644944497320,0.92805677,3117.0,3116.9,1.31472224]
["bitfinex","ETHUSD",1644944497521,0.93202485,3117.2,3116.9,0.88628998]
["bitfinex","ETHUSD",1644944497722,0.92805677,3117.1,3117.0,0.42834449]
["bitfinex","ETHUSD",1644944498021,0.92805677,3117.1,3116.9,0.92784925]
["bitfinex","ETHUSD",1644944498227,0.00396808,3117.3,3117.0,0.80204]
["bitfinex","ETHUSD",1644944498422,0.92866041,3117.2,3117.0,0.80204]
["bitfinex","ETHUSD",1644944498622,0.92866041,3117.2,3117.1,0.42840878]
["bitfinex","ETHUSD",1644944498822,0.92866041,3117.2,3117.0,0.80204]
["bitfinex","ETHUSD",1644944499426,0.92866041,3117.2,3117.1,0.42842158]
["bitfinex","ETHUSD",1644944499623,0.92866041,3117.2,3117.0,0.80204]
["bitfinex","ETHUSD",1644944499824,0.92866041,3117.2,3117.0,0.84359927]
["bitfinex","ETHUSD",1644944500126,0.92866041,3117.2,3117.1,0.4284218]
["bitfinex","ETHUSD",1644944500324,0.92866041,3117.2,3117.0,0.84359927]
["bitfinex","ETHUSD",1644944500731,0.92866041,3117.2,3117.1,0.42841756]
["bitfinex","ETHUSD",1644944500974,0.92866041,3117.2,3117.1,0.46873376]
["bitfinex","ETHUSD",1644944501179,0.92866041,3117.2,3117.0,0.85782284]
["bitfinex","ETHUSD",1644944501371,0.92866041,3117.2,3117.1,0.46870571]
["bitfinex","ETHUSD",1644944501572,0.92866041,3117.2,3117.1,0.46870674]
["bitfinex","ETHUSD",1644944501775,0.92866041,3117.2,3117.0,0.87204641]
["bitfinex","ETHUSD",1644944501970,0.92866041,3117.2,3117.1,0.46868351]
["bitfinex","ETHUSD",1644944502169,0.92866041,3117.2,3117.1,0.46868224]
["bitfinex","ETHUSD",1644944502371,0.92866041,3117.2,3117.0,0.87204641]
["bitfinex","ETHUSD",1644944502771,0.92866041,3117.2,3117.1,0.46868687]
["bitfinex","ETHUSD",1644944502973,0.92866041,3117.2,3117.0,0.91360568]
["bitfinex","ETHUSD",1644944503375,0.92866041,3117.2,3117.1,0.46865558]
["bitfinex","ETHUSD",1644944503574,0.92866041,3117.2,3117.0,0.91360568]
["bitfinex","ETHUSD",1644944503872,0.92866041,3117.2,3117.1,0.46861702]
["bitfinex","ETHUSD",1644944504073,0.92866041,3117.2,3117.0,1.75713495]
["bitfinex","ETHUSD",1644944504272,0.92866041,3117.2,3117.1,0.46861815]
["bitfinex","ETHUSD",1644944504473,0.92866041,3117.2,3117.0,0.95516495]
["bitfinex","ETHUSD",1644944504719,0.92866041,3117.2,3117.1,0.46862026]
["bitfinex","ETHUSD",1644944504919,0.92866041,3117.2,3117.0,0.99672422]
["bitfinex","ETHUSD",1644944505120,0.92866041,3117.2,3117.1,0.46862003]
["bitfinex","ETHUSD",1644944505322,0.92866041,3117.2,3117.0,0.99672422]
["bitfinex","ETHUSD",1644944505524,0.92866041,3117.2,3117.1,0.46856433]
["bitfinex","ETHUSD",1644944505722,0.92866041,3117.2,3117.0,0.99672422]
["bitfinex","ETHUSD",1644944505925,0.92866041,3117.2,3117.1,0.46851402]
["bitfinex","ETHUSD",1644944506123,0.92866041,3117.2,3117.0,1.01094779]
["bitfinex","ETHUSD",1644944506322,0.92866041,3117.2,3117.1,0.47357957]
["bitfinex","ETHUSD",1644944506532,1.73071561,3117.2,3117.1,0.47352744]
["bitfinex","ETHUSD",1644944506721,1.73071561,3117.2,3117.1,0.4735273]
["bitfinex","ETHUSD",1644944506922,1.73071561,3117.2,3117.1,0.47353134]
["bitfinex","ETHUSD",1644944507128,1.73071561,3117.2,3117.1,0.47352254]
["bitfinex","ETHUSD",1644944507325,1.73071561,3117.2,3117.1,0.47352448]
["bitfinex","ETHUSD",1644944507624,0.92866041,3117.2,3117.0,1.02518136]
["bitfinex","ETHUSD",1644944507824,0.92866041,3117.2,3117.1,0.4735331]
["bitfinex","ETHUSD",1644944508124,0.92866041,3117.2,3117.1,0.47350394]
["bitfinex","ETHUSD",1644944508372,0.92866041,3117.2,3117.1,0.47350408]
["bitfinex","ETHUSD",1644944508572,0.92866041,3117.2,3117.1,0.4734861]
["bitfinex","ETHUSD",1644944508767,0.92866041,3117.2,3117.1,0.47348644]
["bitfinex","ETHUSD",1644944509069,0.92866041,3117.2,3117.0,1.06674063]
["bitfinex","ETHUSD",1644944509268,0.92866041,3117.2,3117.1,0.47348389]
["bitfinex","ETHUSD",1644944509469,0.92866041,3117.2,3117.0,0.2789142]
["bitfinex","ETHUSD",1644944509872,1.73072211,3117.2,3117.1,0.47348264]
["bitfinex","ETHUSD",1644944510074,0.92866041,3117.2,3117.0,0.2789142]
["bitfinex","ETHUSD",1644944510371,0.92866041,3117.2,3117.1,0.47347623]
["bitfinex","ETHUSD",1644944510690,0.92866041,3117.2,3117.1,0.47347554]
["bitfinex","ETHUSD",1644944510772,6.85,3117.1,3116.8,0.00577462]
["bitfinex","ETHUSD",1644944511081,18.72,3116.8,3116.4,0.00804896]
["bitfinex","ETHUSD",1644944511269,3.53047583,3116.7,3116.4,0.00804896]
["bitfinex","ETHUSD",1644944511472,22.25047583,3116.7,3116.4,0.00804896]
["bitfinex","ETHUSD",1644944511668,21.16184007,3116.6,3116.4,0.00804896]
["bitfinex","ETHUSD",1644944511870,1.462,3116.5,3116.4,0.00804896]
["bitfinex","ETHUSD",1644944512324,20.182,3116.5,3116.4,0.00804896]
["bitfinex","ETHUSD",1644944512722,1.462,3116.5,3116.4,0.00804896]
["bitfinex","ETHUSD",1644944513723,0.462,3116.5,3116.4,0.00804896]
["bitfinex","ETHUSD",1644944513924,4.68110363,3116.5,3116.4,0.00804896]
["bitfinex","ETHUSD",1644944514221,4.67765113,3116.5,3116.4,0.02203983]
["bitfinex","ETHUSD",1644944514423,24.19992113,3116.5,3116.4,0.02203983]
["bitfinex","ETHUSD",1644944515222,5.47992113,3116.5,3116.4,0.0360307]
["bitfinex","ETHUSD",1644944515622,5.47992113,3116.5,3116.4,3.2360307]
["bitfinex","ETHUSD",1644944516287,5.47992113,3116.5,3116.4,3.25002157]
["bitfinex","ETHUSD",1644944516691,5.47992113,3116.5,3116.4,3.25085812]
["bitfinex","ETHUSD",1644944517587,5.47992113,3116.5,3116.4,3.26484899]
["bitfinex","ETHUSD",1644944518188,24.19992113,3116.5,3116.4,3.26484899]
["bitfinex","ETHUSD",1644944518386,24.19992113,3116.5,3116.4,3.27883986]
["bitfinex","ETHUSD",1644944518890,24.19992113,3116.5,3116.4,3.27967641]
["bitfinex","ETHUSD",1644944519485,24.19992113,3116.5,3116.4,3.29366728]
["bitfinex","ETHUSD",1644944519920,24.19992113,3116.5,3116.4,3.29450383]
["bitfinex","ETHUSD",1644944520425,6.85,3116.2,3115.4,2.2140266]
["bitfinex","ETHUSD",1644944520623,6.85,3116.2,3115.2,0.00430289]
["bitfinex","ETHUSD",1644944520624,1.6050154,3116.0,3115.2,0.00430289]
["bitfinex","ETHUSD",1644944520825,19.182,3115.9,3114.9,0.00430289]
["bitfinex","ETHUSD",1644944521024,19.482,3115.9,3114.9,0.00430289]
["bitfinex","ETHUSD",1644944521224,18.72,3115.7,3114.9,0.00430289]
["bitfinex","ETHUSD",1644944521428,0.462,3115.6,3114.9,0.00430289]
["bitfinex","ETHUSD",1644944521626,1.462,3115.6,3114.9,0.00430289]
["bitfinex","ETHUSD",1644944521825,0.80254,3115.5,3114.9,0.00430289]
["bitfinex","ETHUSD",1644944522125,2.0671142,3115.4,3114.9,0.00430289]
["bitfinex","ETHUSD",1644944522325,0.462,3115.3,3114.9,0.00430289]
["bitfinex","ETHUSD",1644944522524,0.462,3115.3,3114.7,0.6093566]
["bitfinex","ETHUSD",1644944522724,0.462,3115.3,3114.7,0.61365949]
["bitfinex","ETHUSD",1644944522925,0.462,3115.3,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944523226,0.89068197,3115.2,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944523476,1.69322767,3115.2,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944523875,1.69322767,3115.2,3114.8,0.61365949]
["bitfinex","ETHUSD",1644944524081,1.69322767,3115.2,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944526375,1.69322767,3115.2,3114.6,0.00430289]
["bitfinex","ETHUSD",1644944526581,1.69322767,3115.2,3114.7,0.00430289]
["bitfinex","ETHUSD",1644944526582,0.89068197,3115.2,3114.7,0.00430289]
["bitfinex","ETHUSD",1644944526776,1.69323167,3115.2,3114.7,0.00430289]
["bitfinex","ETHUSD",1644944527732,1.69323167,3115.2,3114.7,3.20430289]
["bitfinex","ETHUSD",1644944528033,1.69323167,3115.2,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944528927,20.41323167,3115.2,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944529131,19.182,3115.1,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944529527,1.0,3115.0,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944529730,19.182,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944529929,20.9847,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944531573,19.52537734,3114.9,3114.8,0.46615946]
["bitfinex","ETHUSD",1644944532174,19.52537734,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944532576,19.98737734,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944534178,20.58737734,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944534629,2.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944534830,1.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944535030,20.9847,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944535428,2.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944535831,20.9847,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944536429,2.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944536830,20.9847,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944537138,2.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944537330,1.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944537530,2.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944537730,20.9847,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944538376,2.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944540384,1.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944540584,2.2647,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944541385,20.9847,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944546577,21.5847,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944546771,21.2847,3114.9,3114.8,0.00430289]
["bitfinex","ETHUSD",1644944548875,18.72,3114.5,3113.5,0.00264327]
["bitfinex","ETHUSD",1644944549078,18.72,3114.0,3113.5,0.42697673]
["bitfinex","ETHUSD",1644944549276,18.72,3114.0,3113.5,0.43133448]
["bitfinex","ETHUSD",1644944549277,1.0,3113.9,3113.5,0.43133448]
["bitfinex","ETHUSD",1644944549476,1.0,3113.9,3113.6,0.42869121]
["bitfinex","ETHUSD",1644944549723,1.0,3113.9,3113.6,0.42433346]
["bitfinex","ETHUSD",1644944549927,1.18763488,3113.9,3113.7,0.42869121]
["bitfinex","ETHUSD",1644944550128,1.99061488,3113.9,3113.8,0.42433346]
["bitfinex","ETHUSD",1644944550325,2.79361598,3113.9,3113.8,0.00435775]
["bitfinex","ETHUSD",1644944550523,2.79361598,3113.9,3113.8,0.42869121]
["bitfinex","ETHUSD",1644944550724,3.79361598,3113.9,3113.8,0.42433346]
["bitfinex","ETHUSD",1644944550924,3.79361598,3113.9,3113.8,0.42869121]
["bitfinex","ETHUSD",1644944551727,2.33403742,3113.9,3113.8,0.42869121]
["bitfinex","ETHUSD",1644944551925,1.33403742,3113.9,3113.8,0.42869121]
["bitfinex","ETHUSD",1644944552126,2.33403742,3113.9,3113.8,0.42869121]
["bitfinex","ETHUSD",1644944552428,1.0,3113.9,3113.8,0.42869121]
["bitfinex","ETHUSD",1644944552831,1.5238448,3114.0,3113.8,0.42869121]
["bitfinex","ETHUSD",1644944553028,1.5238448,3114.0,3113.9,0.42433346]
["bitfinex","ETHUSD",1644944554372,1.5238448,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944559838,0.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944560340,0.802938,3114.0,3113.9,3.58578946]
["bitfinex","ETHUSD",1644944560977,19.522938,3114.0,3113.9,3.58578946]
["bitfinex","ETHUSD",1644944561372,20.522938,3114.0,3113.9,3.58578946]
["bitfinex","ETHUSD",1644944561575,1.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944562272,0.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944562572,1.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944563172,0.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944563372,1.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944563672,0.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944563872,1.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944564073,0.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944564274,1.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944564476,0.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944564725,20.522938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944564928,2.605828,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944565934,1.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944566132,0.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944567227,1.605828,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944570977,0.802938,3114.0,3113.9,0.38578946]
["bitfinex","ETHUSD",1644944571373,0.802938,3114.0,3113.9,0.99514606]
["bitfinex","ETHUSD",1644944571577,0.80535628,3114.1,3113.9,0.99514606]
["bitfinex","ETHUSD",1644944571774,0.462,3114.1,3113.9,0.6093566]
["bitfinex","ETHUSD",1644944572227,0.462,3114.1,3113.9,2.5093566]
["bitfinex","ETHUSD",1644944572628,1.2648253,3114.1,3113.9,2.5093566]
["bitfinex","ETHUSD",1644944574031,1.2648253,3114.1,3113.9,1.9]
["bitfinex","ETHUSD",1644944574932,1.2648253,3114.1,3114.0,0.38159685]
["bitfinex","ETHUSD",1644944575132,1.2648253,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944577575,2.0676953,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944578177,20.7876953,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944578379,21.7876953,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944578577,3.0676953,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944578776,2.0676953,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944578976,3.0676953,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944579929,2.0676953,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944580131,3.0676953,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944580732,2.0676953,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944580936,2.2648253,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944581133,1.2648253,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944581332,2.2648253,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944581731,20.9848253,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944581931,2.2648253,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944582332,20.7877053,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944582532,2.0677053,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944582934,20.7877053,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944583375,21.7877053,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944584072,22.72898864,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944584675,4.00898864,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944585474,22.72898864,3114.1,3114.0,0.99529055]
["bitfinex","ETHUSD",1644944585675,4.00898864,3114.1,3114.0,0.99529055]
["bitfinex","ETHUSD",1644944585877,2.0677053,3114.1,3114.0,0.99529055]
["bitfinex","ETHUSD",1644944586081,1.2648253,3114.1,3114.0,0.99529055]
["bitfinex","ETHUSD",1644944587329,1.2648253,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944587729,20.89447233,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944588228,21.89447233,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944588431,22.99735233,3114.1,3114.0,0.38593395]
["bitfinex","ETHUSD",1644944588734,18.72,3113.7,3113.5,0.0024059]
["bitfinex","ETHUSD",1644944588932,19.182,3113.6,3113.2,5.7783566]
["bitfinex","ETHUSD",1644944589134,19.98511,3113.6,3113.3,0.6093566]
["bitfinex","ETHUSD",1644944589430,19.72,3113.5,3113.3,0.6093566]
["bitfinex","ETHUSD",1644944589630,1.33431289,3113.4,3113.3,0.6093566]
["bitfinex","ETHUSD",1644944590532,1.33431289,3113.4,3113.2,0.61176258]
["bitfinex","ETHUSD",1644944590533,1.2650955,3113.4,3113.2,0.61176258]
["bitfinex","ETHUSD",1644944590731,0.80309,3113.3,3113.2,0.61176258]
["bitfinex","ETHUSD",1644944590981,1.26509,3113.3,3113.2,0.61176258]
["bitfinex","ETHUSD",1644944591382,1.26509,3113.3,3113.2,0.6093566]
["bitfinex","ETHUSD",1644944591575,0.60806164,3113.3,3113.1,0.6093566]
["bitfinex","ETHUSD",1644944591773,0.60806164,3113.3,3113.1,0.61176443]
["bitfinex","ETHUSD",1644944592175,0.462,3113.3,3113.1,0.61176443]
["bitfinex","ETHUSD",1644944592376,0.462,3113.3,3113.1,0.00240783]
["bitfinex","ETHUSD",1644944592576,0.462,3113.3,3113.0,5.98605759]
["bitfinex","ETHUSD",1644944592773,0.462,3113.3,3113.2,0.61402837]
["bitfinex","ETHUSD",1644944592974,1.26514,3113.3,3113.0,5.98846545]
["bitfinex","ETHUSD",1644944593176,0.80311,3113.2,3113.0,5.98846545]
["bitfinex","ETHUSD",1644944593373,0.462,3113.3,3113.0,5.98846545]
["bitfinex","ETHUSD",1644944593574,0.462,3113.3,3113.2,0.61410284]
["bitfinex","ETHUSD",1644944594631,1.2650575,3113.3,3113.2,0.61410284]
["bitfinex","ETHUSD",1644944594829,0.462,3113.3,3113.0,5.98846548]
["bitfinex","ETHUSD",1644944595028,0.462,3113.3,3113.0,5.98605759]
["bitfinex","ETHUSD",1644944595230,0.462,3113.3,3113.1,0.00240593]
["bitfinex","ETHUSD",1644944596031,0.462,3113.3,3113.2,0.61382138]
["bitfinex","ETHUSD",1644944596230,0.462,3113.3,3113.0,5.98605759]
["bitfinex","ETHUSD",1644944596433,0.462,3113.3,3113.0,5.98846354]
["bitfinex","ETHUSD",1644944596635,1.2650377,3113.3,3113.0,5.98846354]
["bitfinex","ETHUSD",1644944597332,1.2650377,3113.3,3113.0,5.98605759]
["bitfinex","ETHUSD",1644944597733,1.2650377,3113.3,3113.0,5.98846357]
["bitfinex","ETHUSD",1644944598132,0.462,3113.3,3113.0,5.98846357]
["bitfinex","ETHUSD",1644944598377,0.462,3113.3,3113.0,6.79147357]
["bitfinex","ETHUSD",1644944598678,0.462,3113.3,3113.1,0.61372091]
["bitfinex","ETHUSD",1644944599282,1.265035,3113.3,3113.1,0.61372091]
["bitfinex","ETHUSD",1644944599681,1.265035,3113.3,3113.0,0.61612702]
["bitfinex","ETHUSD",1644944599880,2.265035,3113.3,3113.0,0.61372091]
["bitfinex","ETHUSD",1644944600085,2.265035,3113.3,3113.0,0.61612699]
["bitfinex","ETHUSD",1644944600479,3.068115,3113.3,3113.0,0.61612699]
["bitfinex","ETHUSD",1644944600678,3.068115,3113.3,3113.1,0.61372091]
["bitfinex","ETHUSD",1644944601479,2.068115,3113.3,3113.1,0.61372091]
["bitfinex","ETHUSD",1644944602131,2.068115,3113.3,3113.0,0.61612699]
["bitfinex","ETHUSD",1644944602334,1.265035,3113.3,3113.0,0.61372091]
["bitfinex","ETHUSD",1644944602539,1.265035,3113.3,3113.0,0.61612699]
["bitfinex","ETHUSD",1644944602934,1.265035,3113.3,3113.1,0.61372091]
["bitfinex","ETHUSD",1644944603335,1.265035,3113.3,3113.0,0.61612699]
["bitfinex","ETHUSD",1644944603535,1.265035,3113.3,3113.0,0.61372091]
["bitfinex","ETHUSD",1644944603737,1.265035,3113.3,3113.0,0.61612699]
["bitfinex","ETHUSD",1644944603939,1.265035,3113.3,3113.1,0.0042947]
["bitfinex","ETHUSD",1644944604340,19.985035,3113.3,3113.0,0.00240608]
["bitfinex","ETHUSD",1644944604545,19.985035,3113.3,3113.1,0.0042947]
["bitfinex","ETHUSD",1644944604742,1.265035,3113.3,3113.1,0.0042947]
["bitfinex","ETHUSD",1644944604940,2.068115,3113.3,3113.1,0.0042947]
["bitfinex","ETHUSD",1644944605139,2.068115,3113.3,3112.9,0.61372091]
["bitfinex","ETHUSD",1644944605340,2.0681292,3113.3,3112.9,0.61372091]
["bitfinex","ETHUSD",1644944605540,1.2650492,3113.3,3112.9,0.61372091]
["bitfinex","ETHUSD",1644944605744,1.2650492,3113.3,3113.0,0.61372091]
["bitfinex","ETHUSD",1644944606378,0.462,3113.3,3113.0,0.61372091]
["bitfinex","ETHUSD",1644944607282,0.462,3113.3,3113.0,0.61612702]
["bitfinex","ETHUSD",1644944607679,1.265071,3113.3,3113.0,1.41913702]
["bitfinex","ETHUSD",1644944607878,1.265071,3113.3,3113.0,0.61612702]
["bitfinex","ETHUSD",1644944608280,0.462,3113.3,3113.0,0.61372091]
["bitfinex","ETHUSD",1644944608581,0.462,3113.3,3113.0,0.61612702]
["bitfinex","ETHUSD",1644944608778,1.2650479,3113.3,3113.0,0.61612702]
["bitfinex","ETHUSD",1644944609180,2.0681279,3113.3,3113.0,0.61612702]
["bitfinex","ETHUSD",1644944609380,1.2650479,3113.3,3113.1,0.37593578]
["bitfinex","ETHUSD",1644944609627,1.2650479,3113.3,3113.2,0.37593578]
["bitfinex","ETHUSD",1644944609831,0.462,3113.3,3113.0,1.79266669]
["bitfinex","ETHUSD",1644944610028,0.462,3113.3,3113.1,0.37593578]
["bitfinex","ETHUSD",1644944610228,0.462,3113.3,3113.2,0.37593578]
["bitfinex","ETHUSD",1644944610427,0.462,3113.3,3113.1,0.61526365]
["bitfinex","ETHUSD",1644944610629,0.462,3113.3,3113.1,0.99119943]
["bitfinex","ETHUSD",1644944610829,0.462,3113.3,3113.2,0.37593578]
["bitfinex","ETHUSD",1644944611730,0.8030152,3113.3,3113.2,0.37593578]
["bitfinex","ETHUSD",1644944612129,0.8030152,3113.3,3113.0,0.49119943]
["bitfinex","ETHUSD",1644944612333,0.8030152,3113.3,3112.7,2.00145759]
["bitfinex","ETHUSD",1644944612530,1.6061415,3113.5,3112.6,1.74620411]
["bitfinex","ETHUSD",1644944612730,19.32805243,3113.5,3112.9,0.80303]
["bitfinex","ETHUSD",1644944612930,0.8030158,3113.3,3112.6,1.74620411]
["bitfinex","ETHUSD",1644944613130,0.80304,3113.4,3112.6,0.81705759]
["bitfinex","ETHUSD",1644944613381,0.80304,3113.4,3113.0,0.00263913]
["bitfinex","ETHUSD",1644944613581,1.6061415,3113.5,3113.0,0.00263913]
["bitfinex","ETHUSD",1644944613782,23.25206805,3113.7,3113.0,0.80564913]
["bitfinex","ETHUSD",1644944613985,0.80302,3113.5,3113.0,0.80564913]
["bitfinex","ETHUSD",1644944614184,0.80302,3113.5,3112.8,0.80302]
["bitfinex","ETHUSD",1644944614382,0.80302,3113.5,3112.6,1.7330202]
["bitfinex","ETHUSD",1644944614587,1.26502,3113.5,3113.2,0.00263904]
["bitfinex","ETHUSD",1644944614991,0.80309,3113.4,3113.2,0.00263904]
["bitfinex","ETHUSD",1644944615290,0.8030184,3113.4,3113.2,0.00263904]
["bitfinex","ETHUSD",1644944615485,0.8030184,3113.4,3112.6,0.91596261]
["bitfinex","ETHUSD",1644944615686,0.8030184,3113.4,3113.1,0.00263907]
["bitfinex","ETHUSD",1644944616286,19.65293151,3113.2,3113.1,0.00263907]
["bitfinex","ETHUSD",1644944616489,20.11493151,3113.2,3113.1,0.00263907]
["bitfinex","ETHUSD",1644944616788,18.72,3113.1,3112.0,9.48605759]
["bitfinex","ETHUSD",1644944616988,20.182,3113.1,3113.0,0.00263916]
["bitfinex","ETHUSD",1644944617432,20.98541,3113.1,3113.0,0.00263916]
["bitfinex","ETHUSD",1644944617636,23.8141744,3113.1,3113.0,0.00263916]
["bitfinex","ETHUSD",1644944617835,23.8141744,3113.1,3112.0,3.5]
["bitfinex","ETHUSD",1644944618033,23.0107644,3113.1,3112.9,0.00179701]
["bitfinex","ETHUSD",1644944618236,0.13819997,3113.0,3112.9,0.00179701]
["bitfinex","ETHUSD",1644944618433,19.32019997,3113.0,3112.9,0.00179701]
["bitfinex","ETHUSD",1644944618835,21.42359997,3113.0,3112.9,0.00179701]
["bitfinex","ETHUSD",1644944619035,21.42359997,3113.0,3111.7,0.81705759]
["bitfinex","ETHUSD",1644944619236,1.08996556,3112.3,3111.7,0.81705759]
["bitfinex","ETHUSD",1644944619537,1.08996556,3112.3,3111.8,0.81705759]
["bitfinex","ETHUSD",1644944619736,1.08996556,3112.3,3111.8,0.66705759]
["bitfinex","ETHUSD",1644944619939,1.89332556,3112.3,3111.8,0.66705759]
["bitfinex","ETHUSD",1644944620338,1.89332556,3112.3,3112.1,0.00268328]
["bitfinex","ETHUSD",1644944620885,18.72,3112.2,3112.1,0.00268328]
["bitfinex","ETHUSD",1644944621085,2.69670156,3112.3,3112.1,0.00268328]
["bitfinex","ETHUSD",1644944621485,1.89334156,3112.3,3112.1,0.00268328]
["bitfinex","ETHUSD",1644944622085,1.89334156,3112.3,3112.1,0.61509771]
["bitfinex","ETHUSD",1644944622285,1.89334156,3112.3,3112.1,0.61935083]
["bitfinex","ETHUSD",1644944622487,0.803376,3112.3,3112.1,0.61935083]
["bitfinex","ETHUSD",1644944622885,0.462,3112.4,3112.1,0.61935083]
["bitfinex","ETHUSD",1644944623085,1.26534,3112.4,3112.2,0.00425312]
["bitfinex","ETHUSD",1644944623884,1.07738348,3112.3,3112.2,0.00425312]
["bitfinex","ETHUSD",1644944625240,1.07738348,3112.3,3112.1,0.61773434]
["bitfinex","ETHUSD",1644944625436,2.0686382,3112.4,3112.1,0.62198746]
["bitfinex","ETHUSD",1644944625638,0.25,3113.1,3112.3,0.61241443]
["bitfinex","ETHUSD",1644944625840,0.47613462,3113.3,3112.6,0.61241443]
["bitfinex","ETHUSD",1644944626037,0.462,3113.7,3112.7,0.00425312]
["bitfinex","ETHUSD",1644944626038,1.1592,3113.7,3112.7,0.00425312]
["bitfinex","ETHUSD",1644944626437,0.98402192,3113.4,3112.7,1.5945117]
["bitfinex","ETHUSD",1644944626638,0.98402192,3113.4,3112.8,0.80565623]
["bitfinex","ETHUSD",1644944626838,1.78701902,3113.4,3112.9,0.803]
["bitfinex","ETHUSD",1644944627039,1.856006,3113.9,3113.0,0.00425312]
["bitfinex","ETHUSD",1644944627239,11.9161,3114.2,3113.0,0.00425312]
["bitfinex","ETHUSD",1644944627639,11.9161,3114.2,3113.0,0.61666755]
["bitfinex","ETHUSD",1644944627842,11.9161,3114.2,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944628039,1.15822654,3113.6,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944628682,1.15822654,3113.6,3113.1,0.00425312]
["bitfinex","ETHUSD",1644944628983,1.15822654,3113.6,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944629889,1.15822654,3113.6,3113.1,0.00425312]
["bitfinex","ETHUSD",1644944630083,1.15822654,3113.6,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944630885,2.76424014,3113.6,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944631086,2.76424014,3113.6,3113.1,0.00425312]
["bitfinex","ETHUSD",1644944631286,2.76424014,3113.6,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944631486,3.56730014,3113.6,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944631786,2.1071849,3113.6,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944632231,2.1071849,3113.6,3113.2,0.26011839]
["bitfinex","ETHUSD",1644944632634,2.1070785,3113.6,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944632835,2.4092884,3113.5,3113.3,0.00263594]
["bitfinex","ETHUSD",1644944633037,2.4092884,3113.5,3113.3,0.26275433]
["bitfinex","ETHUSD",1644944633234,20.3261984,3113.5,3113.4,0.26011839]
["bitfinex","ETHUSD",1644944633434,1.6061984,3113.5,3113.4,0.26011839]
["bitfinex","ETHUSD",1644944633633,2.69849778,3113.5,3113.1,0.26011839]
["bitfinex","ETHUSD",1644944633835,0.8030931,3113.4,3113.2,0.26275436]
["bitfinex","ETHUSD",1644944634033,1.6062031,3113.4,3113.3,0.26011839]
["bitfinex","ETHUSD",1644944634233,1.6062031,3113.4,3113.2,0.00263597]
["bitfinex","ETHUSD",1644944634734,1.6062031,3113.4,3113.1,0.26012335]
["bitfinex","ETHUSD",1644944634937,1.89542771,3113.3,3113.2,0.26012335]
["bitfinex","ETHUSD",1644944635136,2.35742771,3113.3,3113.2,0.26012335]
["bitfinex","ETHUSD",1644944635434,18.45987665,3113.2,3113.1,0.00263603]
["bitfinex","ETHUSD",1644944635638,18.92187665,3113.2,3113.1,0.00263603]
["bitfinex","ETHUSD",1644944635881,18.45987665,3113.0,3112.6,0.00425312]
["bitfinex","ETHUSD",1644944636079,0.462,3112.9,3112.6,0.00425312]
["bitfinex","ETHUSD",1644944636281,0.462,3112.9,3112.5,0.01054604]
["bitfinex","ETHUSD",1644944636583,19.63242693,3112.6,3112.5,0.01054604]
["bitfinex","ETHUSD",1644944636781,22.21032693,3112.6,3112.5,0.01054604]
["bitfinex","ETHUSD",1644944637180,18.72,3112.4,3112.0,0.61241443]
["bitfinex","ETHUSD",1644944637379,0.80344,3112.5,3112.2,0.00425312]
["bitfinex","ETHUSD",1644944637679,19.98544,3112.5,3112.2,0.00425312]
["bitfinex","ETHUSD",1644944637878,1.26544,3112.5,3112.2,0.00425312]
["bitfinex","ETHUSD",1644944638079,1.06793654,3112.1,3111.6,3.5]
["bitfinex","ETHUSD",1644944638285,2.068873,3112.5,3111.6,3.5]
["bitfinex","ETHUSD",1644944638286,1.265433,3112.5,3111.6,0.80332]
["bitfinex","ETHUSD",1644944638482,1.265433,3112.5,3111.7,0.80332]
["bitfinex","ETHUSD",1644944639282,1.14835369,3112.2,3111.7,0.80332]
["bitfinex","ETHUSD",1644944639739,0.8033157,3112.3,3111.7,4.16343904]
["bitfinex","ETHUSD",1644944640043,0.462,3112.9,3112.0,0.8032]
["bitfinex","ETHUSD",1644944640247,3.6186,3113.2,3112.1,0.3]
["bitfinex","ETHUSD",1644944640442,0.8032448,3112.9,3112.1,0.3]
["bitfinex","ETHUSD",1644944640643,3.6186,3113.2,3112.5,0.0031878]
["bitfinex","ETHUSD",1644944640848,0.90957316,3113.0,3112.5,0.0031878]
["bitfinex","ETHUSD",1644944641044,0.90957316,3113.0,3112.5,0.00582056]
["bitfinex","ETHUSD",1644944641245,0.90957316,3113.0,3112.5,0.80895056]
["bitfinex","ETHUSD",1644944641843,0.90957316,3113.0,3112.5,0.8063178]
["bitfinex","ETHUSD",1644944642245,0.90957316,3113.0,3112.6,0.0026327]
["bitfinex","ETHUSD",1644944643144,0.90957316,3113.0,3112.5,0.8063178]
["bitfinex","ETHUSD",1644944643387,0.90957316,3113.0,3112.6,0.00263267]
["bitfinex","ETHUSD",1644944643982,0.8031209,3113.1,3112.6,0.00263267]
["bitfinex","ETHUSD",1644944644288,1.2117,3113.6,3112.7,2.40906]
["bitfinex","ETHUSD",1644944644585,1.2117,3113.6,3113.0,0.80292]
["bitfinex","ETHUSD",1644944644984,19.72,3113.8,3113.0,0.80292]
["bitfinex","ETHUSD",1644944644985,1.13065646,3113.3,3113.0,0.80292]
["bitfinex","ETHUSD",1644944645387,1.13065646,3113.3,3112.7,1.6098421]
["bitfinex","ETHUSD",1644944645585,4.37455242,3113.3,3112.7,0.0038021]
["bitfinex","ETHUSD",1644944645783,4.37455242,3113.3,3113.0,0.00263247]
["bitfinex","ETHUSD",1644944645987,1.13065646,3113.3,3113.0,0.00263247]
["bitfinex","ETHUSD",1644944646187,1.13065646,3113.3,3112.5,0.81367147]
["bitfinex","ETHUSD",1644944646188,5.01222982,3113.1,3112.5,0.01053147]
["bitfinex","ETHUSD",1644944646384,4.7653935,3113.0,3111.2,1.22142012]
["bitfinex","ETHUSD",1644944646583,19.52348,3112.9,3111.1,1.22142012]
["bitfinex","ETHUSD",1644944646783,19.52348,3112.9,3110.8,4.56431052]
["bitfinex","ETHUSD",1644944646784,18.72,3112.7,3110.9,1.22142012]
["bitfinex","ETHUSD",1644944646983,18.72,3112.5,3110.9,1.22142012]
["bitfinex","ETHUSD",1644944647235,18.72,3112.3,3111.1,0.8180047]
["bitfinex","ETHUSD",1644944647440,20.36882308,3111.4,3111.1,0.8180047]
["bitfinex","ETHUSD",1644944647638,18.72,3111.2,3110.9,0.8180047]
["bitfinex","ETHUSD",1644944647835,18.72,3111.2,3110.3,4.47721714]
["bitfinex","ETHUSD",1644944647836,18.72,3111.2,3110.7,0.8180047]
["bitfinex","ETHUSD",1644944648035,18.72,3111.2,3110.3,2.85280662]
["bitfinex","ETHUSD",1644944648036,18.72,3111.0,3110.9,0.61361318]
["bitfinex","ETHUSD",1644944648234,19.182,3111.0,3110.7,0.61361318]
["bitfinex","ETHUSD",1644944648434,19.182,3111.0,3110.6,0.61361318]
["bitfinex","ETHUSD",1644944648836,19.9858468,3111.0,3110.6,0.61361318]
["bitfinex","ETHUSD",1644944649034,1.2658468,3111.0,3110.6,0.61361318]
["bitfinex","ETHUSD",1644944649533,1.2658468,3111.0,3110.6,0.616247]
["bitfinex","ETHUSD",1644944650339,1.2658468,3111.0,3110.7,0.61361318]
["bitfinex","ETHUSD",1644944650738,0.462,3111.0,3110.9,0.61361318]
["bitfinex","ETHUSD",1644944650993,0.462,3111.0,3110.8,0.61361318]
["bitfinex","ETHUSD",1644944651294,3.7774,3111.7,3110.7,0.61361318]
["bitfinex","ETHUSD",1644944651491,0.462,3111.7,3111.0,0.80344]
["bitfinex","ETHUSD",1644944651891,3.2484375,3112.1,3111.1,0.8034]
["bitfinex","ETHUSD",1644944652088,1.13705658,3111.8,3111.2,0.98184751]
["bitfinex","ETHUSD",1644944652288,1.13705658,3111.8,3111.1,0.8034]
["bitfinex","ETHUSD",1644944652588,1.13705658,3111.8,3111.0,3.25]
["bitfinex","ETHUSD",1644944652789,18.72,3111.7,3111.0,3.25]
["bitfinex","ETHUSD",1644944652990,18.72,3111.7,3111.3,0.00263345]
["bitfinex","ETHUSD",1644944653395,1.13705658,3111.8,3111.3,0.00263345]
["bitfinex","ETHUSD",1644944653590,0.80358,3111.7,3111.3,0.00263345]
["bitfinex","ETHUSD",1644944653796,0.8035021,3111.6,3111.3,0.00263345]
["bitfinex","ETHUSD",1644944653996,0.8035021,3111.6,3110.9,0.00421167]
["bitfinex","ETHUSD",1644944654194,0.8035021,3111.6,3111.3,0.00263342]
["bitfinex","ETHUSD",1644944655035,1.13705658,3111.8,3111.3,0.00263342]
["bitfinex","ETHUSD",1644944655036,1.94052348,3111.8,3111.3,0.00263342]
["bitfinex","ETHUSD",1644944655232,1.94052348,3111.8,3111.1,0.00421167]
["bitfinex","ETHUSD",1644944655532,1.13705658,3111.8,3111.3,0.00263345]
["bitfinex","ETHUSD",1644944655832,1.13705658,3111.8,3111.3,0.00684512]
["bitfinex","ETHUSD",1644944656032,1.13705658,3111.8,3111.4,0.18815992]
["bitfinex","ETHUSD",1644944656338,1.13705658,3111.8,3111.5,0.00421167]
["bitfinex","ETHUSD",1644944656532,1.94056078,3111.8,3111.6,0.18815992]
["bitfinex","ETHUSD",1644944656935,1.94056078,3111.8,3111.7,0.18815992]
["bitfinex","ETHUSD",1644944657133,1.94056078,3111.8,3111.7,0.19237159]
["bitfinex","ETHUSD",1644944657335,0.462,3111.9,3111.7,0.19237159]
["bitfinex","ETHUSD",1644944657536,0.462,3111.9,3111.7,0.00421167]
["bitfinex","ETHUSD",1644944657734,0.462,3111.9,3111.2,0.00421167]
["bitfinex","ETHUSD",1644944657934,19.182,3111.9,3111.6,0.00262964]
["bitfinex","ETHUSD",1644944658134,0.462,3111.9,3111.6,0.00262964]
["bitfinex","ETHUSD",1644944658890,1.00545045,3111.7,3111.2,0.00421167]
["bitfinex","ETHUSD",1644944659084,1.00545045,3111.7,3111.6,0.00262964]
["bitfinex","ETHUSD",1644944659986,1.00545045,3111.7,3111.2,0.00421167]
["bitfinex","ETHUSD",1644944660186,1.00545045,3111.7,3111.5,0.00262969]
["bitfinex","ETHUSD",1644944660484,3.2959,3112.2,3111.6,0.00329303]
["bitfinex","ETHUSD",1644944660885,0.72704646,3112.3,3111.6,0.0075047]
["bitfinex","ETHUSD",1644944661490,0.72704646,3112.3,3111.7,0.00244652]
["bitfinex","ETHUSD",1644944662137,1.0533273,3112.5,3111.7,0.00244652]
["bitfinex","ETHUSD",1644944662340,3.34469997,3112.7,3111.6,0.00329303]
["bitfinex","ETHUSD",1644944662639,0.13819997,3112.7,3111.8,0.80568646]
["bitfinex","ETHUSD",1644944662839,0.13819997,3112.7,3111.9,0.00421167]
["bitfinex","ETHUSD",1644944663238,0.13819997,3112.7,3111.9,0.80745167]
["bitfinex","ETHUSD",1644944663436,0.13819997,3112.7,3111.9,0.80324]
["bitfinex","ETHUSD",1644944663637,0.85894379,3112.3,3112.0,0.00421167]
["bitfinex","ETHUSD",1644944664739,0.85894379,3112.3,3112.0,0.80742167]
["bitfinex","ETHUSD",1644944664939,0.85894379,3112.3,3112.1,0.00421167]
["bitfinex","ETHUSD",1644944665538,0.13819997,3112.7,3112.1,0.00421167]
["bitfinex","ETHUSD",1644944666383,1.2652005,3113.0,3112.2,0.00258169]
["bitfinex","ETHUSD",1644944667083,0.99806,3112.6,3112.2,0.00258169]
["bitfinex","ETHUSD",1644944667283,0.99806,3112.6,3112.1,0.80738167]
["bitfinex","ETHUSD",1644944667484,0.99806,3112.6,3112.3,0.00258165]
["bitfinex","ETHUSD",1644944668585,0.99806,3112.6,3111.9,0.00750427]
["bitfinex","ETHUSD",1644944668785,0.99806,3112.6,3112.3,0.00258166]
["bitfinex","ETHUSD",1644944669636,0.99806,3112.6,3112.0,0.80318]
["bitfinex","ETHUSD",1644944669835,0.99806,3112.6,3112.3,0.00244903]
["bitfinex","ETHUSD",1644944670637,0.99806,3112.6,3112.3,0.00597972]
["bitfinex","ETHUSD",1644944670638,20.78881,3112.5,3112.3,0.00597972]
["bitfinex","ETHUSD",1644944670843,19.72,3112.4,3112.3,0.00353069]
["bitfinex","ETHUSD",1644944671036,23.682,3112.4,3112.3,0.00353069]
["bitfinex","ETHUSD",1644944671236,20.182,3112.4,3112.3,0.00597972]
["bitfinex","ETHUSD",1644944671838,0.00433293,3111.8,3111.6,0.00979841]
["bitfinex","ETHUSD",1644944672034,0.00433293,3111.8,3110.9,0.00421167]
["bitfinex","ETHUSD",1644944672035,19.98559,3111.7,3110.9,0.00421167]
["bitfinex","ETHUSD",1644944672233,1.26559,3111.7,3110.9,0.00421167]
["bitfinex","ETHUSD",1644944672434,1.26559,3111.7,3110.7,0.00421167]
["bitfinex","ETHUSD",1644944672636,0.85489777,3111.4,3110.8,1.17484017]
["bitfinex","ETHUSD",1644944672935,1.26553,3111.7,3110.9,0.00421167]
["bitfinex","ETHUSD",1644944673584,1.26553,3111.7,3111.1,0.00223268]
["bitfinex","ETHUSD",1644944673884,2.0690439,3111.7,3111.1,0.00223268]
["bitfinex","ETHUSD",1644944674083,1.15161282,3111.6,3111.1,0.00223268]
["bitfinex","ETHUSD",1644944674282,1.61361282,3111.6,3111.1,0.00223268]
["bitfinex","ETHUSD",1644944674487,1.61361282,3111.6,3110.9,0.00421167]
["bitfinex","ETHUSD",1644944674685,2.41718282,3111.6,3111.2,0.00223265]
["bitfinex","ETHUSD",1644944675090,2.41714332,3111.6,3111.2,0.00223265]
["bitfinex","ETHUSD",1644944675487,1.61361282,3111.6,3111.2,0.00223265]
["bitfinex","ETHUSD",1644944675687,0.462,3111.6,3110.9,0.61782485]
["bitfinex","ETHUSD",1644944675887,0.462,3111.6,3111.2,0.00223263]
["bitfinex","ETHUSD",1644944676087,0.00433293,3111.8,3111.2,0.80563263]
["bitfinex","ETHUSD",1644944676288,0.00433293,3111.8,3111.3,0.00421167]
["bitfinex","ETHUSD",1644944676487,0.00433293,3111.8,3111.2,0.00223263]
["bitfinex","ETHUSD",1644944676688,0.00433293,3111.8,3111.2,0.3064443]
["bitfinex","ETHUSD",1644944676891,0.00433293,3111.8,3111.5,0.97401908]
["bitfinex","ETHUSD",1644944677141,0.00433293,3111.8,3111.6,0.00421167]
["bitfinex","ETHUSD",1644944677437,0.00433293,3111.8,3111.7,0.18695362]
["bitfinex","ETHUSD",1644944677638,0.00433293,3111.8,3111.7,0.00421167]
["bitfinex","ETHUSD",1644944677840,0.00433293,3111.8,3111.6,0.18695362]
["bitfinex","ETHUSD",1644944678040,0.00433293,3111.8,3111.7,0.18695362]
["bitfinex","ETHUSD",1644944678238,0.00433293,3111.8,3111.7,0.19116529]
["bitfinex","ETHUSD",1644944678845,0.00433293,3111.8,3111.7,1.22366234]
["bitfinex","ETHUSD",1644944679748,0.00433293,3111.8,3111.7,1.41259685]
["bitfinex","ETHUSD",1644944680984,0.00433293,3111.8,3111.7,2.02420133]
["bitfinex","ETHUSD",1644944681182,1.17584351,3112.8,3111.7,1.22366234]
["bitfinex","ETHUSD",1644944681183,1.11917644,3112.8,3111.7,1.22366234]
["bitfinex","ETHUSD",1644944681386,1.11917644,3112.8,3111.9,0.80326]
["bitfinex","ETHUSD",1644944681387,0.92584351,3112.8,3111.9,0.80326]
["bitfinex","ETHUSD",1644944681588,0.92584351,3112.8,3112.0,0.18695362]
["bitfinex","ETHUSD",1644944681786,3.42452606,3112.9,3112.0,0.18695362]
["bitfinex","ETHUSD",1644944681787,1.13870585,3112.3,3112.0,0.18695362]
["bitfinex","ETHUSD",1644944681987,1.13870585,3112.3,3112.1,0.00224109]
["bitfinex","ETHUSD",1644944682787,1.13870585,3112.3,3112.0,0.18695362]
["bitfinex","ETHUSD",1644944684188,1.13870585,3112.3,3112.1,0.18695362]
["bitfinex","ETHUSD",1644944684388,1.13870585,3112.3,3112.2,0.18695362]
["bitfinex","ETHUSD",1644944684632,1.13870585,3112.3,3112.0,0.00224116]
["bitfinex","ETHUSD",1644944685233,1.13870585,3112.3,3111.9,0.18695362]
["bitfinex","ETHUSD",1644944685435,1.13870585,3112.3,3112.1,0.00295225]
["bitfinex","ETHUSD",1644944685833,1.13870585,3112.3,3112.1,0.18990587]
["bitfinex","ETHUSD",1644944686634,1.13870585,3112.3,3112.2,0.18695362]
["bitfinex","ETHUSD",1644944686834,1.13870585,3112.3,3112.1,0.00295225]
["bitfinex","ETHUSD",1644944687036,1.13870585,3112.3,3112.1,0.18990587]
["bitfinex","ETHUSD",1644944687936,1.13870585,3112.3,3112.2,0.18695362]
["bitfinex","ETHUSD",1644944688385,1.13870585,3112.3,3112.1,0.18990587]
["bitfinex","ETHUSD",1644944688582,1.13870585,3112.3,3112.2,0.18695362]
["bitfinex","ETHUSD",1644944688982,1.13870585,3112.3,3112.1,0.00295225]
["bitfinex","ETHUSD",1644944689987,1.13870585,3112.3,3112.1,0.18990587]
["bitfinex","ETHUSD",1644944690482,1.13870585,3112.3,3112.2,0.18695362]
["bitfinex","ETHUSD",1644944691184,1.13870585,3112.3,3112.1,0.18695362]
["bitfinex","ETHUSD",1644944691385,0.80327,3112.7,3112.2,0.18695362]
["bitfinex","ETHUSD",1644944691583,0.80327,3112.7,3112.3,0.18695362]
["bitfinex","ETHUSD",1644944691584,1.16487817,3112.6,3112.3,0.18695362]
["bitfinex","ETHUSD",1644944691782,1.16487817,3112.6,3112.1,0.0022473]
["bitfinex","ETHUSD",1644944691783,1.28582108,3112.6,3112.4,0.18695362]
["bitfinex","ETHUSD",1644944691988,1.28582108,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944692233,2.45669539,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944692634,3.38868879,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944692843,0.93192086,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944693534,2.10343949,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944694339,24.77314045,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944694538,25.77314045,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944695041,2.56543949,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944696582,2.10343949,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944696782,0.93192086,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944698884,2.1063749,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944699285,5.74627946,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944699485,5.75066656,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944699739,2.5683749,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944700039,5.80659102,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944700243,2.5683749,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944702340,21.2883749,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944702541,2.5683749,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944702745,1.17445404,3112.6,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944703045,3.0371,3113.0,3112.5,0.18695362]
["bitfinex","ETHUSD",1644944703247,1.17572489,3112.9,3112.6,0.18695362]
["bitfinex","ETHUSD",1644944703494,2.3417,3113.9,3112.7,0.61160448]
["bitfinex","ETHUSD",1644944703695,0.0025225,3113.6,3113.3,1.02020349]
["bitfinex","ETHUSD",1644944703892,0.0025225,3113.6,3113.4,0.18695362]
["bitfinex","ETHUSD",1644944704095,0.0025225,3113.6,3113.5,0.18695362]
["bitfinex","ETHUSD",1644944704492,1.17603171,3113.8,3113.5,0.18695362]
["bitfinex","ETHUSD",1644944704691,0.00252267,3113.7,3113.5,0.98982362]
["bitfinex","ETHUSD",1644944704895,0.00252267,3113.7,3113.6,0.18695362]
["bitfinex","ETHUSD",1644944705094,1.17855438,3113.7,3113.6,0.18695362]
["bitfinex","ETHUSD",1644944705593,0.00252267,3113.7,3113.6,0.18695362]
["bitfinex","ETHUSD",1644944705795,1.17603171,3114.0,3113.6,0.18695362]
["bitfinex","ETHUSD",1644944705991,1.17603171,3114.0,3113.3,1.82314349]
["bitfinex","ETHUSD",1644944705992,0.00238211,3113.8,3113.3,1.82314349]
["bitfinex","ETHUSD",1644944706193,0.00238211,3113.8,3113.4,0.17740741]
["bitfinex","ETHUSD",1644944706393,1.17841382,3113.8,3113.4,0.17740741]
["bitfinex","ETHUSD",1644944706591,1.17603171,3113.7,3113.4,0.17740741]
["bitfinex","ETHUSD",1644944706791,1.17603171,3113.7,3113.5,0.17740741]
["bitfinex","ETHUSD",1644944706995,20.82372395,3114.1,3113.6,0.17740741]
["bitfinex","ETHUSD",1644944706996,1.90670835,3114.1,3113.6,0.17740741]
["bitfinex","ETHUSD",1644944707240,0.00238213,3113.8,3113.4,0.17740741]
["bitfinex","ETHUSD",1644944707434,0.00238213,3113.8,3113.5,0.47737525]
["bitfinex","ETHUSD",1644944707635,0.00238213,3113.8,3113.6,0.17737525]
["bitfinex","ETHUSD",1644944708034,1.1743587,3114.0,3113.6,0.17737525]
["bitfinex","ETHUSD",1644944708437,0.00220674,3113.9,3113.6,0.17737525]
["bitfinex","ETHUSD",1644944709034,0.00220674,3113.9,3113.3,1.46968267]
["bitfinex","ETHUSD",1644944709234,1.1743587,3114.1,3113.4,0.16552178]
["bitfinex","ETHUSD",1644944709634,0.00221618,3113.9,3113.4,0.16552178]
["bitfinex","ETHUSD",1644944709835,1.12241306,3113.8,3113.4,0.16552178]
["bitfinex","ETHUSD",1644944710235,1.1743587,3113.7,3113.4,0.16552178]
["bitfinex","ETHUSD",1644944710639,1.1743587,3113.7,3113.6,0.00271373]
["bitfinex","ETHUSD",1644944711890,1.1743587,3113.7,3113.5,0.00014054]
["bitfinex","ETHUSD",1644944712088,0.00221623,3113.8,3113.5,0.00014054]
["bitfinex","ETHUSD",1644944712891,1.18362028,3113.9,3113.5,0.00014054]
["bitfinex","ETHUSD",1644944713093,0.00224662,3113.8,3113.5,0.00014054]
["bitfinex","ETHUSD",1644944713393,1.1858669,3113.8,3113.5,0.00014054]
["bitfinex","ETHUSD",1644944713793,1.18362028,3113.7,3113.5,0.00014054]
["bitfinex","ETHUSD",1644944713997,0.00224662,3113.8,3113.5,0.00014054]
["bitfinex","ETHUSD",1644944714196,13.52684488,3115.1,3113.6,1.60566]
["bitfinex","ETHUSD",1644944714197,1.18316136,3114.2,3113.6,1.60566]
["bitfinex","ETHUSD",1644944714395,0.00284159,3114.3,3113.7,3.81716197]
["bitfinex","ETHUSD",1644944714637,1.1860632,3114.3,3113.8,0.16540717]
["bitfinex","ETHUSD",1644944714839,0.00284159,3114.3,3113.8,0.16540717]
["bitfinex","ETHUSD",1644944715037,2.14047248,3114.3,3113.8,0.16540717]
["bitfinex","ETHUSD",1644944715235,2.14162047,3114.3,3113.8,0.96807717]
["bitfinex","ETHUSD",1644944715444,0.00398958,3114.3,3113.9,0.3]
["bitfinex","ETHUSD",1644944715635,0.00398958,3114.6,3113.9,0.3]
["bitfinex","ETHUSD",1644944715836,1.1823298,3114.5,3113.9,0.3]
["bitfinex","ETHUSD",1644944716036,1.18631938,3114.4,3114.0,0.16513532]
["bitfinex","ETHUSD",1644944716240,0.00683117,3114.7,3113.9,0.80272]
["bitfinex","ETHUSD",1644944716436,0.00398958,3114.3,3113.9,1.75026863]
["bitfinex","ETHUSD",1644944716637,1.04492189,3114.6,3114.0,1.10275]
["bitfinex","ETHUSD",1644944716837,0.00258348,3114.4,3114.0,1.90547]
["bitfinex","ETHUSD",1644944717235,1.1852159,3114.4,3114.0,1.10275]
["bitfinex","ETHUSD",1644944717437,0.00398958,3114.3,3114.0,1.10275]
["bitfinex","ETHUSD",1644944717836,0.00398958,3114.5,3114.0,1.10275]
["bitfinex","ETHUSD",1644944718035,1.18404401,3114.4,3113.7,2.40839]
["bitfinex","ETHUSD",1644944718236,0.00398958,3114.3,3113.8,0.3]
["bitfinex","ETHUSD",1644944718685,0.00258348,3114.4,3113.8,0.3]
["bitfinex","ETHUSD",1644944718892,1.18565083,3114.5,3113.8,0.3]
["bitfinex","ETHUSD",1644944719090,1.1442272,3114.1,3113.8,0.3]
["bitfinex","ETHUSD",1644944719588,0.00258357,3114.2,3113.7,1.60558]
["bitfinex","ETHUSD",1644944720091,19.90239939,3114.4,3113.7,1.60558]
["bitfinex","ETHUSD",1644944720092,1.18638897,3114.3,3113.7,1.60558]
["bitfinex","ETHUSD",1644944720290,0.00226916,3114.1,3113.8,0.80284]
["bitfinex","ETHUSD",1644944720892,0.00226916,3114.1,3113.9,0.46505481]
["bitfinex","ETHUSD",1644944721087,0.00226916,3114.1,3114.0,0.16504011]
["bitfinex","ETHUSD",1644944721289,0.00398958,3114.5,3114.0,0.16504011]
["bitfinex","ETHUSD",1644944721490,0.00398958,3114.5,3114.0,0.80273]
["bitfinex","ETHUSD",1644944721687,0.00226916,3114.2,3114.1,0.3]
["bitfinex","ETHUSD",1644944722532,0.00398958,3114.3,3114.0,0.80273]
["bitfinex","ETHUSD",1644944722734,0.00625874,3114.3,3114.0,0.80273]
["bitfinex","ETHUSD",1644944723133,0.00625874,3114.3,3113.8,1.60545]
["bitfinex","ETHUSD",1644944723333,0.00625874,3114.3,3113.9,0.3]
["bitfinex","ETHUSD",1644944723734,0.00398958,3114.3,3113.9,0.3]
["bitfinex","ETHUSD",1644944723935,0.00634235,3114.3,3113.9,0.3]
["bitfinex","ETHUSD",1644944724934,0.00398958,3114.3,3113.9,0.3]
["bitfinex","ETHUSD",1644944725135,0.00634235,3114.3,3113.9,0.3]
["bitfinex","ETHUSD",1644944725737,0.00634235,3114.3,3114.1,0.00232534]
["bitfinex","ETHUSD",1644944726188,0.80688958,3114.3,3114.1,0.00232534]
["bitfinex","ETHUSD",1644944726389,20.36348829,3114.2,3114.1,0.00232534]
["bitfinex","ETHUSD",1644944726590,27.20818829,3114.2,3114.1,0.00232534]
["bitfinex","ETHUSD",1644944726791,30.82281461,3114.2,3114.1,0.00232534]
["bitfinex","ETHUSD",1644944728188,31.42990893,3114.2,3114.1,0.00232534]
["bitfinex","ETHUSD",1644944729644,30.82281461,3114.2,3114.1,0.00232534]
["bitfinex","ETHUSD",1644944729843,30.82328431,3114.2,3114.1,0.00232534]
["bitfinex","ETHUSD",1644944730444,19.52302,3114.0,3112.8,0.16520698]
["bitfinex","ETHUSD",1644944730642,1.03488594,3113.2,3112.8,0.16520698]
["bitfinex","ETHUSD",1644944731444,19.75488594,3113.2,3112.7,0.00225444]
["bitfinex","ETHUSD",1644944731644,2.24397729,3113.1,3112.7,0.00225444]
["bitfinex","ETHUSD",1644944732646,2.24397729,3113.1,3112.7,0.16635739]
["bitfinex","ETHUSD",1644944732844,2.24404369,3113.1,3112.7,0.00225444]
["bitfinex","ETHUSD",1644944733043,0.80323,3113.0,3112.7,0.00225444]
["bitfinex","ETHUSD",1644944733245,0.462,3112.9,3112.7,0.00225444]
["bitfinex","ETHUSD",1644944733686,0.00170955,3112.6,3112.3,0.16412294]
["bitfinex","ETHUSD",1644944734087,0.46370955,3112.6,3112.3,0.16412294]
["bitfinex","ETHUSD",1644944734486,0.46370955,3112.6,3111.8,0.00421167]
["bitfinex","ETHUSD",1644944734688,0.46370955,3112.6,3111.9,0.16431365]
["bitfinex","ETHUSD",1644944734889,0.46370955,3112.6,3112.1,0.00247478]
["bitfinex","ETHUSD",1644944735293,19.18370955,3112.6,3112.1,0.00247478]
["bitfinex","ETHUSD",1644944735487,19.98706955,3112.6,3112.1,0.00247478]
["bitfinex","ETHUSD",1644944735691,19.98706955,3112.6,3111.9,0.16431365]
["bitfinex","ETHUSD",1644944736089,1.18296962,3112.5,3111.9,0.16431365]
["bitfinex","ETHUSD",1644944736289,19.182,3112.4,3111.9,0.16431365]
["bitfinex","ETHUSD",1644944736489,1.02770667,3112.1,3111.9,0.16431365]
["bitfinex","ETHUSD",1644944736689,1.48970667,3112.1,3111.9,0.16431365]
["bitfinex","ETHUSD",1644944736888,0.462,3112.1,3111.9,0.16431365]
["bitfinex","ETHUSD",1644944739133,0.462,3112.1,3112.0,0.16431365]
["bitfinex","ETHUSD",1644944739335,0.462,3112.1,3111.8,0.16431365]
["bitfinex","ETHUSD",1644944739637,0.462,3112.1,3111.9,0.16431365]
["bitfinex","ETHUSD",1644944740136,0.462,3112.1,3111.8,0.0025824]
["bitfinex","ETHUSD",1644944740339,0.462,3112.1,3112.0,0.00242531]
["bitfinex","ETHUSD",1644944740736,0.462,3112.1,3112.0,0.16673896]
["bitfinex","ETHUSD",1644944741195,0.462,3112.1,3112.0,1.27654117]
["bitfinex","ETHUSD",1644944743199,0.462,3112.1,3112.0,0.16673896]
["bitfinex","ETHUSD",1644944745840,0.462,3112.1,3112.0,0.16431365]
["bitfinex","ETHUSD",1644944747140,0.462,3112.1,3111.9,0.00242613]
["bitfinex","ETHUSD",1644944747545,19.182,3112.1,3111.9,0.00242613]
["bitfinex","ETHUSD",1644944747748,19.90093459,3112.0,3111.9,0.00242613]
["bitfinex","ETHUSD",1644944747942,21.36293459,3112.0,3111.9,0.00242613]
["bitfinex","ETHUSD",1644944749790,20.182,3112.0,3111.9,0.00242613]
["bitfinex","ETHUSD",1644944751198,1.60470076,3111.5,3111.3,0.01007848]
["bitfinex","ETHUSD",1644944751391,1.26564,3111.4,3111.2,0.00421167]
["bitfinex","ETHUSD",1644944751689,2.87287,3111.4,3110.9,0.00421167]
["bitfinex","ETHUSD",1644944751889,1.26564,3111.4,3110.6,0.0066378]
["bitfinex","ETHUSD",1644944752140,1.26564,3111.4,3110.7,0.16352593]
["bitfinex","ETHUSD",1644944752340,1.26564,3111.4,3110.9,0.89146834]
["bitfinex","ETHUSD",1644944752540,1.26564,3111.4,3111.0,0.1677376]
["bitfinex","ETHUSD",1644944752739,1.26564,3111.4,3111.1,0.00421167]
["bitfinex","ETHUSD",1644944753941,5.9347,3111.8,3111.1,0.00597196]
["bitfinex","ETHUSD",1644944754143,5.9347,3111.8,3111.2,0.15686412]
["bitfinex","ETHUSD",1644944754144,0.80346,3111.6,3111.2,0.15686412]
["bitfinex","ETHUSD",1644944754342,0.80346,3111.6,3111.3,0.00421167]
["bitfinex","ETHUSD",1644944754743,0.80346,3111.6,3111.1,0.00176029]
["bitfinex","ETHUSD",1644944754941,0.80346,3111.6,3111.1,0.00421167]
["bitfinex","ETHUSD",1644944755140,0.8035,3111.5,3111.3,0.00176017]
["bitfinex","ETHUSD",1644944755342,0.8035,3111.5,3111.3,0.00597184]
["bitfinex","ETHUSD",1644944755343,1.60703,3111.5,3111.3,0.00597184]
["bitfinex","ETHUSD",1644944755544,1.60703,3111.5,3111.3,0.00176017]
["bitfinex","ETHUSD",1644944756183,1.60703,3111.5,3111.0,0.00216482]
["bitfinex","ETHUSD",1644944756386,2.41084,3111.4,3111.2,0.00261795]
["bitfinex","ETHUSD",1644944756584,1.08597182,3111.3,3111.2,0.00261795]
["bitfinex","ETHUSD",1644944757185,2.41084,3111.4,3111.2,0.00261795]
["bitfinex","ETHUSD",1644944757387,2.41084,3111.4,3111.0,0.00216482]
["bitfinex","ETHUSD",1644944757786,0.80361,3111.4,3111.1,0.00261804]
["bitfinex","ETHUSD",1644944757985,4.38889,3111.7,3111.1,0.00261804]
["bitfinex","ETHUSD",1644944757986,1.1748,3111.7,3111.1,0.00261804]
["bitfinex","ETHUSD",1644944758190,4.5737,3111.9,3111.1,0.00261804]
["bitfinex","ETHUSD",1644944758385,0.3,3111.7,3111.3,1.1029879]
["bitfinex","ETHUSD",1644944758586,0.3,3111.7,3111.4,0.00421167]
["bitfinex","ETHUSD",1644944758985,1.90689,3111.7,3111.4,0.00421167]
["bitfinex","ETHUSD",1644944759185,1.10346,3111.7,3111.4,0.00421167]
["bitfinex","ETHUSD",1644944759385,0.80346,3111.7,3111.4,0.00421167]
["bitfinex","ETHUSD",1644944759839,0.80346,3111.7,3111.0,0.00216482]
["bitfinex","ETHUSD",1644944760035,0.80348,3111.6,3111.4,0.00261787]
["bitfinex","ETHUSD",1644944760934,0.80348,3111.6,3111.2,0.00216375]
["bitfinex","ETHUSD",1644944761135,1.60705,3111.5,3111.3,0.0026179]
["bitfinex","ETHUSD",1644944762135,1.60705,3111.5,3111.2,0.00637542]
["bitfinex","ETHUSD",1644944762334,1.60705,3111.5,3111.2,0.00899337]
["bitfinex","ETHUSD",1644944763491,1.60705,3111.5,3111.2,0.00637542]
["bitfinex","ETHUSD",1644944763687,1.60705,3111.5,3111.2,0.0089934]
["bitfinex","ETHUSD",1644944764486,1.60705,3111.5,3111.2,0.00637542]
["bitfinex","ETHUSD",1644944764688,0.80352,3111.5,3111.3,0.15690356]
["bitfinex","ETHUSD",1644944764891,0.80352,3111.5,3111.3,0.00421167]
["bitfinex","ETHUSD",1644944765686,2.41062,3111.5,3111.3,0.00421167]
["bitfinex","ETHUSD",1644944766090,2.41062,3111.5,3111.2,0.00261795]
["bitfinex","ETHUSD",1644944766288,3.71062,3111.5,3111.2,0.00261795]
["bitfinex","ETHUSD",1644944766788,1.6072,3111.4,3111.2,0.00261795]
["bitfinex","ETHUSD",1644944766988,1.6072,3111.4,3111.1,1.30908327]
["bitfinex","ETHUSD",1644944767241,1.6072,3111.4,3111.2,0.16396033]
["bitfinex","ETHUSD",1644944767442,1.6072,3111.4,3111.2,0.00682965]
["bitfinex","ETHUSD",1644944768241,1.6072,3111.4,3111.2,0.00421167]
["bitfinex","ETHUSD",1644944768644,1.6072,3111.4,3110.4,1.2388]
["bitfinex","ETHUSD",1644944768645,1.6072,3111.4,3111.1,0.00261801]
["bitfinex","ETHUSD",1644944768840,2.41082,3111.4,3111.1,0.00261801]
["bitfinex","ETHUSD",1644944769041,1.60722,3111.3,3111.1,0.00261801]
["bitfinex","ETHUSD",1644944769446,0.80347,3111.5,3111.0,0.15740861]
["bitfinex","ETHUSD",1644944769644,1.1399,3111.7,3111.1,0.00421167]
["bitfinex","ETHUSD",1644944769844,2.7172,3112.5,3111.2,0.15740861]
["bitfinex","ETHUSD",1644944769845,0.80349,3111.9,3111.2,0.15740861]
["bitfinex","ETHUSD",1644944770145,1.60699,3111.8,3111.3,0.00421167]
["bitfinex","ETHUSD",1644944770346,1.60699,3111.8,3111.4,0.15740861]
["bitfinex","ETHUSD",1644944770546,1.60688,3111.7,3111.4,0.15740861]
["bitfinex","ETHUSD",1644944770746,1.60688,3111.7,3111.5,0.00421167]
["bitfinex","ETHUSD",1644944771491,0.80343,3111.7,3111.5,0.00421167]
["bitfinex","ETHUSD",1644944772887,0.80343,3111.7,3111.6,0.15751255]
["bitfinex","ETHUSD",1644944773693,0.80343,3111.7,3111.5,0.00421167]
["bitfinex","ETHUSD",1644944773891,0.43090681,3111.7,3111.6,0.15749297]
["bitfinex","ETHUSD",1644944774090,0.43090681,3111.7,3111.5,0.00421167]
["bitfinex","ETHUSD",1644944774289,1.60678,3111.9,3111.5,0.00421167]
["bitfinex","ETHUSD",1644944774490,0.80339,3111.9,3111.5,0.00421167]
["bitfinex","ETHUSD",1644944775235,0.80342,3111.8,3111.6,0.15054131]
["bitfinex","ETHUSD",1644944776937,1.60682,3111.9,3111.8,0.97131437]
["bitfinex","ETHUSD",1644944777135,0.80343,3111.9,3111.8,1.12185568]
["bitfinex","ETHUSD",1644944777335,0.80343,3111.9,3111.8,0.15054131]
["bitfinex","ETHUSD",1644944777535,0.80343,3111.9,3111.5,0.00216549]
["bitfinex","ETHUSD",1644944778388,2.00329699,3111.8,3111.5,0.00216549]
["bitfinex","ETHUSD",1644944778584,0.80346,3111.8,3111.5,0.00216549]
["bitfinex","ETHUSD",1644944779186,0.80346,3111.8,3111.5,0.1527068]
["bitfinex","ETHUSD",1644944779391,0.80346,3111.8,3111.6,0.15054131]
["bitfinex","ETHUSD",1644944779686,1.60689,3111.9,3111.7,1.04340404]
["bitfinex","ETHUSD",1644944779888,1.60689,3111.9,3111.8,0.15054131]
["bitfinex","ETHUSD",1644944780088,0.80343,3111.9,3111.8,0.15054131]
["bitfinex","ETHUSD",1644944781690,2.00370163,3111.9,3111.8,0.15054131]
["bitfinex","ETHUSD",1644944781890,0.80343,3111.9,3111.8,0.15054131]
["bitfinex","ETHUSD",1644944782134,2.00377251,3111.9,3111.8,0.15054131]
["bitfinex","ETHUSD",1644944785242,21.18577251,3111.9,3111.8,0.15054131]
["bitfinex","ETHUSD",1644944785441,22.98941251,3111.9,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944785639,2.00395251,3111.8,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944785889,1.20034251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944786697,2.06907,3111.9,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944786698,1.20034251,3111.8,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944786891,20.38234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944787291,21.38234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944787593,22.78861116,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944788192,21.38234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944788596,2.66234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944788793,3.06854158,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944788999,1.66234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944790140,1.66234251,3111.7,3111.6,0.15328983]
["bitfinex","ETHUSD",1644944790738,1.66234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944790936,2.66234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944791338,20.38234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944791537,21.38234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944793139,22.7896035,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944793592,2.66234251,3111.7,3111.6,0.00216612]
["bitfinex","ETHUSD",1644944793993,0.00168634,3111.4,3111.3,0.1511765]
["bitfinex","ETHUSD",1644944794190,1.20202885,3111.4,3111.3,0.1511765]
["bitfinex","ETHUSD",1644944794593,1.20202885,3111.4,3111.1,0.1511765]
["bitfinex","ETHUSD",1644944794795,1.20202885,3111.4,3111.2,0.00421167]
["bitfinex","ETHUSD",1644944794998,1.20202885,3111.4,3111.3,0.1511765]
["bitfinex","ETHUSD",1644944795197,2.00564885,3111.4,3111.3,0.1511765]
["bitfinex","ETHUSD",1644944795398,3.80929215,3111.4,3111.3,0.1511765]
["bitfinex","ETHUSD",1644944795595,3.00567215,3111.4,3111.1,0.1511765]
["bitfinex","ETHUSD",1644944795796,1.20102382,3111.3,3111.2,0.15538817]
["bitfinex","ETHUSD",1644944795995,1.20102382,3111.3,3111.2,0.1511765]
["bitfinex","ETHUSD",1644944796195,1.20102382,3111.3,3111.2,0.00421167]
["bitfinex","ETHUSD",1644944796396,1.20102382,3111.3,3111.2,0.15538817]
["bitfinex","ETHUSD",1644944800540,1.20102382,3111.3,3111.2,0.15708879]
["bitfinex","ETHUSD",1644944801890,1.20102382,3111.3,3111.2,0.15287712]
["bitfinex","ETHUSD",1644944802693,0.00168634,3111.4,3111.2,0.15287712]
["bitfinex","ETHUSD",1644944803094,0.00168634,3111.4,3111.3,0.1511765]
["bitfinex","ETHUSD",1644944803492,0.00168634,3111.4,3111.3,0.9545565]
["bitfinex","ETHUSD",1644944804740,0.00168634,3111.4,3111.3,0.1511765]
["bitfinex","ETHUSD",1644944806240,0.00168634,3111.4,3111.3,0.76278098]
["bitfinex","ETHUSD",1644944807245,0.00168634,3111.4,3111.3,6.2131765]
["bitfinex","ETHUSD",1644944807443,1.18818259,3112.3,3111.4,0.18035326]
["bitfinex","ETHUSD",1644944807640,3.50170955,3112.6,3111.9,0.61398236]
["bitfinex","ETHUSD",1644944807641,0.00170955,3112.6,3111.9,0.61398236]
["bitfinex","ETHUSD",1644944807842,0.00170955,3112.6,3112.2,0.803048]
["bitfinex","ETHUSD",1644944808044,1.18996012,3112.6,3112.3,0.1511765]
["bitfinex","ETHUSD",1644944808388,0.00170955,3112.6,3112.3,1.02001491]
["bitfinex","ETHUSD",1644944808588,0.00170955,3112.6,3112.4,0.1511765]
["bitfinex","ETHUSD",1644944809794,0.00170955,3112.6,3112.4,0.9542443]
["bitfinex","ETHUSD",1644944809997,0.00170955,3112.6,3112.5,0.9542465]
["bitfinex","ETHUSD",1644944810397,1.18882746,3112.6,3112.5,0.1511765]
["bitfinex","ETHUSD",1644944811096,0.00170955,3112.6,3112.5,0.8031]
["bitfinex","ETHUSD",1644944811296,0.00170955,3112.6,3112.5,0.9542765]
["bitfinex","ETHUSD",1644944811708,0.00170955,3112.6,3112.5,0.1511765]
["bitfinex","ETHUSD",1644944812141,0.00170955,3112.6,3112.4,0.1511765]
["bitfinex","ETHUSD",1644944812342,0.00170955,3112.6,3112.5,0.1511765]
["bitfinex","ETHUSD",1644944813343,1.18791983,3112.6,3112.3,0.86883841]
["bitfinex","ETHUSD",1644944813541,1.18621028,3112.5,3112.4,0.16447022]
["bitfinex","ETHUSD",1644944813741,1.18791983,3112.6,3112.4,0.16447022]
["bitfinex","ETHUSD",1644944814146,0.00170955,3112.6,3112.4,0.16447022]
["bitfinex","ETHUSD",1644944815045,0.00170955,3112.6,3112.5,0.23506499]
["bitfinex","ETHUSD",1644944815245,0.00170955,3112.6,3112.5,0.39953521]
["bitfinex","ETHUSD",1644944815643,0.00170955,3112.6,3112.5,3.92902231]
["bitfinex","ETHUSD",1644944816891,0.00170955,3112.6,3112.5,5.53486287]
["bitfinex","ETHUSD",1644944818196,0.00170955,3112.6,3112.5,2.00700022]
["bitfinex","ETHUSD",1644944818394,0.00170955,3112.6,3112.5,5.3636564]
["bitfinex","ETHUSD",1644944818794,0.00170955,3112.6,3112.5,2.00700022]
["bitfinex","ETHUSD",1644944819641,0.00170955,3112.6,3112.5,5.49962789]
["bitfinex","ETHUSD",1644944819840,0.00170955,3112.6,3112.5,5.43316433]
["bitfinex","ETHUSD",1644944820045,0.00170955,3112.6,3112.5,1.77193523]
["bitfinex","ETHUSD",1644944820240,0.00170955,3112.6,3112.5,5.14088622]
["bitfinex","ETHUSD",1644944820440,0.00170955,3112.6,3112.5,1.77193523]
["bitfinex","ETHUSD",1644944821241,0.00170955,3112.6,3112.5,5.25717882]
["bitfinex","ETHUSD",1644944823387,0.00170955,3112.6,3112.5,1.77193523]
["bitfinex","ETHUSD",1644944823788,0.00170955,3112.6,3112.5,5.18081226]
["bitfinex","ETHUSD",1644944824095,0.00170955,3112.6,3112.5,2.61703285]
["bitfinex","ETHUSD",1644944824995,0.00398958,3113.6,3112.9,1.60592]
["bitfinex","ETHUSD",1644944825197,0.00398958,3114.0,3113.0,6.10012827]
["bitfinex","ETHUSD",1644944825391,0.00398958,3114.0,3113.1,0.16426078]
["bitfinex","ETHUSD",1644944825588,0.00398958,3114.0,3113.2,0.462]
["bitfinex","ETHUSD",1644944825789,0.00949184,3114.1,3113.2,0.462]
["bitfinex","ETHUSD",1644944825992,0.00949184,3114.1,3113.5,0.80274]
["bitfinex","ETHUSD",1644944826190,0.00398958,3114.3,3113.6,0.7224852]
["bitfinex","ETHUSD",1644944826590,1.18760107,3114.2,3113.6,0.7224852]
["bitfinex","ETHUSD",1644944826788,0.00398958,3114.1,3113.6,0.7224852]
["bitfinex","ETHUSD",1644944826988,0.00398958,3114.5,3114.3,0.91553448]
["bitfinex","ETHUSD",1644944827242,1.18791554,3114.4,3114.3,0.91553448]
["bitfinex","ETHUSD",1644944828343,1.99071554,3114.6,3114.3,0.91553448]
["bitfinex","ETHUSD",1644944828545,1.19190512,3114.5,3113.6,1.2139]
["bitfinex","ETHUSD",1644944828843,5.27675676,3114.4,3113.6,1.2139]
["bitfinex","ETHUSD",1644944829041,1.19190512,3114.3,3113.6,1.2139]
["bitfinex","ETHUSD",1644944829241,1.18791554,3114.2,3113.5,0.80286]
["bitfinex","ETHUSD",1644944829442,0.00398958,3114.1,3113.5,0.80286]
["bitfinex","ETHUSD",1644944829642,0.00398958,3114.1,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944829844,0.00398958,3114.3,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944830043,1.94762,3114.7,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944830044,0.00398958,3114.6,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944830247,0.00953566,3114.4,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944830443,1.18652511,3114.3,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944830647,0.00398958,3114.3,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944830891,0.00953566,3114.4,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944831092,0.00398958,3114.5,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944831290,0.00238329,3114.3,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944831488,0.00637287,3114.3,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944831890,0.00238329,3114.3,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944832289,1.18633401,3114.5,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944832290,1.19032359,3114.5,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944832490,0.00238329,3114.3,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944832893,0.00637287,3114.3,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944833091,0.79892287,3114.5,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944833292,0.004034,3114.3,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944834093,0.806844,3114.7,3114.0,0.97216196]
["bitfinex","ETHUSD",1644944834293,1.98829859,3114.6,3114.5,1.1031837]
["bitfinex","ETHUSD",1644944834950,1.98708859,3114.6,3113.8,0.44651563]
["bitfinex","ETHUSD",1644944835151,1.18954259,3114.5,3113.8,0.44651563]
["bitfinex","ETHUSD",1644944835454,1.18954259,3114.5,3114.1,0.00394922]
["bitfinex","ETHUSD",1644944835455,0.806854,3114.5,3114.1,0.00394922]
["bitfinex","ETHUSD",1644944835651,0.806854,3114.5,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944836051,0.004034,3114.5,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944836253,0.004034,3114.7,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944836456,1.15815404,3114.6,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944836751,0.004034,3114.5,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944836952,1.15815404,3114.4,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944837151,1.14912404,3114.4,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944837353,0.004034,3114.4,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944837956,0.00238325,3114.5,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944838390,0.004034,3114.7,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944838596,0.00241217,3114.5,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944839492,0.466034,3114.7,3114.2,1.01232896]
["bitfinex","ETHUSD",1644944839691,0.466034,3114.7,3114.1,0.00394922]
["bitfinex","ETHUSD",1644944839692,0.80281,3114.6,3114.1,0.00394922]
["bitfinex","ETHUSD",1644944839901,0.806804,3114.5,3114.1,0.00394922]
["bitfinex","ETHUSD",1644944840692,0.806804,3114.5,3113.7,0.80282]
["bitfinex","ETHUSD",1644944840902,0.806804,3114.5,3114.1,1.01618303]
["bitfinex","ETHUSD",1644944842242,0.80931668,3114.5,3114.1,1.01618303]
["bitfinex","ETHUSD",1644944843048,0.806804,3114.5,3114.1,1.01618303]
["bitfinex","ETHUSD",1644944843244,0.80931668,3114.5,3114.1,1.01618303]
["bitfinex","ETHUSD",1644944843644,1.61213668,3114.5,3114.1,1.01618303]
["bitfinex","ETHUSD",1644944844348,1.609624,3114.5,3114.1,1.01618303]
["bitfinex","ETHUSD",1644944844546,1.61213668,3114.5,3114.1,1.01618303]
["bitfinex","ETHUSD",1644944844746,2.41496498,3114.5,3114.1,1.01618303]
["bitfinex","ETHUSD",1644944845146,2.41496498,3114.5,3113.6,1.1924]
["bitfinex","ETHUSD",1644944845447,2.4124523,3114.5,3113.6,1.1924]
["bitfinex","ETHUSD",1644944845752,2.41482516,3114.5,3113.6,1.1924]
["bitfinex","ETHUSD",1644944845992,0.80917686,3114.5,3113.7,0.80283]
["bitfinex","ETHUSD",1644944846392,0.80917686,3114.5,3114.1,1.09583205]
["bitfinex","ETHUSD",1644944846791,0.806804,3114.5,3114.1,1.09583205]
["bitfinex","ETHUSD",1644944846991,0.80917693,3114.5,3114.1,1.09583205]
["bitfinex","ETHUSD",1644944847992,0.806804,3114.5,3114.1,1.09583205]
["bitfinex","ETHUSD",1644944848896,0.806804,3114.5,3114.1,5.26859627]
["bitfinex","ETHUSD",1644944848897,0.004034,3114.5,3114.1,5.26859627]
["bitfinex","ETHUSD",1644944849095,40.47842445,3115.0,3114.1,5.26859627]
["bitfinex","ETHUSD",1644944849096,0.004034,3114.9,3114.1,1.89855205]
["bitfinex","ETHUSD",1644944849296,0.004034,3114.9,3114.3,0.80253]
["bitfinex","ETHUSD",1644944849495,0.004034,3114.9,3114.2,3.47434497]
["bitfinex","ETHUSD",1644944849496,0.004034,3115.2,3114.2,3.60440013]
["bitfinex","ETHUSD",1644944849745,0.004034,3115.2,3114.2,3.90440013]
["bitfinex","ETHUSD",1644944849939,0.004034,3115.2,3114.3,1.60493]
["bitfinex","ETHUSD",1644944850142,0.004034,3115.2,3115.1,1.01185123]
["bitfinex","ETHUSD",1644944850345,0.004034,3115.3,3114.5,1.167]
["bitfinex","ETHUSD",1644944850541,0.00239723,3114.9,3114.3,0.00345903]
["bitfinex","ETHUSD",1644944851241,0.00239723,3114.9,3114.4,0.80263]
["bitfinex","ETHUSD",1644944851441,0.004034,3115.3,3114.4,0.80263]
["bitfinex","ETHUSD",1644944851640,0.004034,3115.3,3114.9,0.8463563]
["bitfinex","ETHUSD",1644944851841,0.00958778,3115.2,3114.9,0.8463563]
["bitfinex","ETHUSD",1644944852640,0.806574,3115.3,3114.9,0.8463563]
["bitfinex","ETHUSD",1644944852843,0.00085536,3115.2,3114.9,0.8463563]
["bitfinex","ETHUSD",1644944853906,0.004034,3115.3,3114.9,0.8463563]
["bitfinex","ETHUSD",1644944854106,0.80346536,3115.2,3114.9,0.8463563]
["bitfinex","ETHUSD",1644944854405,0.00085536,3115.2,3114.9,0.8463563]
["bitfinex","ETHUSD",1644944854906,0.00085536,3115.2,3114.6,0.10944778]
["bitfinex","ETHUSD",1644944855111,0.004034,3115.3,3114.4,1.1807]
["bitfinex","ETHUSD",1644944855112,0.004034,3115.3,3114.9,0.80252]
["bitfinex","ETHUSD",1644944855310,0.00085536,3115.2,3114.9,0.80252]
["bitfinex","ETHUSD",1644944855506,0.00085536,3115.2,3115.1,0.00151209]
["bitfinex","ETHUSD",1644944856315,0.004034,3115.3,3115.1,0.00151209]
["bitfinex","ETHUSD",1644944856708,0.806584,3115.3,3115.1,0.00151209]
["bitfinex","ETHUSD",1644944857145,1.12409184,3115.2,3115.1,0.00151209]
["bitfinex","ETHUSD",1644944859145,1.12812584,3115.2,3115.1,0.00151209]
["bitfinex","ETHUSD",1644944860446,1.12812584,3115.2,3114.7,0.90668857]
["bitfinex","ETHUSD",1644944860646,0.80259,3115.0,3114.7,0.90668857]
["bitfinex","ETHUSD",1644944860890,1.12812584,3114.9,3114.7,0.90668857]
["bitfinex","ETHUSD",1644944861094,1.12812584,3114.9,3114.7,1.70925857]
["bitfinex","ETHUSD",1644944861391,1.12460675,3114.8,3114.7,1.70925857]
["bitfinex","ETHUSD",1644944861993,0.00262727,3115.0,3114.7,1.70925857]
["bitfinex","ETHUSD",1644944862194,4.08477,3115.4,3114.7,1.70925857]
["bitfinex","ETHUSD",1644944862195,1.12864075,3115.1,3114.7,1.70925857]
["bitfinex","ETHUSD",1644944862494,1.12723402,3115.0,3114.8,0.22542498]
["bitfinex","ETHUSD",1644944862694,0.00666127,3115.0,3114.8,1.02794498]
["bitfinex","ETHUSD",1644944862897,0.00262727,3115.0,3114.9,0.22542498]
["bitfinex","ETHUSD",1644944863096,0.00262727,3115.0,3114.9,0.22526557]
["bitfinex","ETHUSD",1644944863498,0.004034,3115.1,3114.9,0.22526557]
["bitfinex","ETHUSD",1644944863797,0.00262721,3115.1,3115.0,0.8025]
["bitfinex","ETHUSD",1644944863997,0.00262721,3115.1,3115.0,1.02776557]
["bitfinex","ETHUSD",1644944864205,0.00262721,3115.1,3115.0,0.22526557]
["bitfinex","ETHUSD",1644944864399,0.00262721,3115.1,3114.7,0.90668857]
["bitfinex","ETHUSD",1644944864642,0.00262721,3115.1,3114.8,0.22522409]
["bitfinex","ETHUSD",1644944864643,1.12461703,3115.1,3114.8,0.22522409]
["bitfinex","ETHUSD",1644944864846,0.004034,3115.0,3114.8,0.22522409]
["bitfinex","ETHUSD",1644944865349,0.80263,3115.2,3114.8,0.22522409]
["bitfinex","ETHUSD",1644944865546,0.80259,3115.0,3114.7,0.90820444]
["bitfinex","ETHUSD",1644944865748,1.12927795,3114.9,3114.7,0.90820444]
["bitfinex","ETHUSD",1644944865945,0.004034,3114.9,3114.7,0.90820444]
["bitfinex","ETHUSD",1644944866147,0.004034,3115.1,3114.7,0.90820444]
["bitfinex","ETHUSD",1644944866346,1.12504352,3115.0,3114.7,0.90820444]
["bitfinex","ETHUSD",1644944866546,0.004034,3114.9,3114.7,0.90820444]
["bitfinex","ETHUSD",1644944866750,0.00235871,3114.9,3114.7,0.90820444]
["bitfinex","ETHUSD",1644944866947,1.12741072,3115.2,3114.7,0.90820444]
["bitfinex","ETHUSD",1644944867347,0.00262516,3115.0,3114.7,0.90820444]
["bitfinex","ETHUSD",1644944867547,0.80522516,3115.0,3114.7,0.00151587]
["bitfinex","ETHUSD",1644944867747,1.12741072,3114.9,3114.7,0.22680376]
["bitfinex","ETHUSD",1644944868149,1.12741072,3114.9,3114.7,0.80409587]
["bitfinex","ETHUSD",1644944868594,1.12505201,3114.8,3114.7,0.80409587]
["bitfinex","ETHUSD",1644944869095,0.00262516,3115.0,3114.7,2.0164688]
["bitfinex","ETHUSD",1644944869297,0.00262516,3115.0,3114.7,1.79100134]
["bitfinex","ETHUSD",1644944869494,1.12505201,3115.0,3114.7,1.79100134]
["bitfinex","ETHUSD",1644944869694,1.12505201,3114.9,3114.7,0.80409587]
["bitfinex","ETHUSD",1644944869894,1.12505201,3114.8,3114.7,0.00151587]
["bitfinex","ETHUSD",1644944870294,0.0008516,3115.0,3114.2,3.1663]
["bitfinex","ETHUSD",1644944870497,0.0008516,3115.0,3113.7,3.02175236]
["bitfinex","ETHUSD",1644944870498,0.00235871,3114.8,3114.3,0.22547683]
["bitfinex","ETHUSD",1644944870696,1.26485,3114.7,3113.6,5.7506]
["bitfinex","ETHUSD",1644944870894,0.8028541,3114.4,3113.8,0.93371517]
["bitfinex","ETHUSD",1644944871093,1.12505201,3114.3,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944871294,1.92792201,3114.3,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944871494,1.12505201,3114.2,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944872545,1.92792201,3114.2,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944872745,1.60574,3114.2,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944873143,0.80287,3114.2,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944873643,0.80285,3114.1,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944874943,0.53656168,3114.1,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944875546,0.80278,3114.2,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944875745,0.462,3114.4,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944875997,1.13202685,3114.3,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944876591,1.13464858,3114.5,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944876792,1.13438556,3114.5,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944876992,1.13202685,3114.4,3113.9,0.22551341]
["bitfinex","ETHUSD",1644944877296,1.13202685,3114.3,3113.9,1.02826341]
["bitfinex","ETHUSD",1644944877492,1.13202685,3114.2,3114.0,0.22551341]
["bitfinex","ETHUSD",1644944877696,4.45851259,3114.1,3113.3,5.0451148]
["bitfinex","ETHUSD",1644944877895,4.45851259,3114.1,3113.4,0.22085326]
["bitfinex","ETHUSD",1644944877896,1.13202685,3114.0,3113.4,0.22085326]
["bitfinex","ETHUSD",1644944878094,3.50165198,3113.9,3113.4,0.22085326]
["bitfinex","ETHUSD",1644944878293,1.13202685,3113.8,3113.5,0.22085326]
["bitfinex","ETHUSD",1644944878595,1.13202685,3113.8,3113.6,0.22085326]
["bitfinex","ETHUSD",1644944878596,0.80296,3113.7,3113.6,0.22085326]
["bitfinex","ETHUSD",1644944878794,1.93498685,3113.7,3113.6,0.22085326]
["bitfinex","ETHUSD",1644944880344,6.08746476,3113.7,3113.0,1.1712]
["bitfinex","ETHUSD",1644944880546,5.26128611,3113.6,3113.1,0.22084748]
["bitfinex","ETHUSD",1644944880746,1.13202685,3113.5,3113.2,0.22084748]
["bitfinex","ETHUSD",1644944880946,0.80299,3113.6,3113.3,0.22084748]
["bitfinex","ETHUSD",1644944881246,4.74987781,3113.5,3113.4,0.22084748]
["bitfinex","ETHUSD",1644944881442,4.74987781,3113.5,3112.6,1.1674]
["bitfinex","ETHUSD",1644944881443,5.21187781,3113.5,3112.6,1.1674]
["bitfinex","ETHUSD",1644944881645,0.80314,3113.3,3112.7,0.22090111]
["bitfinex","ETHUSD",1644944881945,3.30674846,3113.2,3112.7,0.22090111]
["bitfinex","ETHUSD",1644944882349,3.30674846,3113.2,3112.8,1.3049833]
["bitfinex","ETHUSD",1644944882546,3.30674846,3113.2,3112.9,0.22090111]
["bitfinex","ETHUSD",1644944883397,0.462,3113.3,3113.0,0.22090111]
["bitfinex","ETHUSD",1644944883596,0.462,3113.3,3113.1,0.22090111]
["bitfinex","ETHUSD",1644944883796,0.462,3113.3,3113.2,0.22090111]
["bitfinex","ETHUSD",1644944884000,3.70613357,3113.3,3113.2,0.22090111]
["bitfinex","ETHUSD",1644944884197,3.69180681,3113.3,3112.6,0.22090111]
["bitfinex","ETHUSD",1644944884397,1.26502,3113.3,3112.7,0.22090111]
["bitfinex","ETHUSD",1644944885602,1.26502,3113.3,3112.9,1.06012961]
["bitfinex","ETHUSD",1644944885802,0.462,3113.3,3113.0,0.22090111]
["bitfinex","ETHUSD",1644944886803,1.26502,3113.3,3113.0,0.22090111]
["bitfinex","ETHUSD",1644944887004,3.24045293,3113.2,3113.1,0.22090111]
["bitfinex","ETHUSD",1644944887245,1.26502,3113.3,3112.7,0.22090111]
["bitfinex","ETHUSD",1644944887445,1.26502,3113.3,3112.8,0.22090111]
["bitfinex","ETHUSD",1644944887649,1.26502,3113.3,3112.9,0.22090111]
["bitfinex","ETHUSD",1644944887847,2.27230004,3113.3,3113.0,0.22090111]
["bitfinex","ETHUSD",1644944888045,2.27230004,3113.3,3113.1,0.22090111]
["bitfinex","ETHUSD",1644944888246,2.27230004,3113.3,3113.2,0.22090111]
["bitfinex","ETHUSD",1644944888450,2.27230004,3113.3,3112.5,0.00238795]
["bitfinex","ETHUSD",1644944888451,7.64833139,3113.3,3112.5,0.00238795]
["bitfinex","ETHUSD",1644944888649,0.80319,3113.1,3112.4,0.22075781]
["bitfinex","ETHUSD",1644944888850,5.22169931,3113.0,3112.5,0.22075781]
["bitfinex","ETHUSD",1644944889048,5.22169931,3113.0,3112.6,0.22075781]
["bitfinex","ETHUSD",1644944889049,4.3913175,3113.0,3112.6,0.22075781]
["bitfinex","ETHUSD",1644944889247,4.3913175,3113.0,3112.5,0.0023965]
["bitfinex","ETHUSD",1644944889647,1.60658,3112.9,3112.5,0.0023965]
["bitfinex","ETHUSD",1644944889848,0.80327,3112.7,3112.1,0.22055275]
["bitfinex","ETHUSD",1644944890251,2.10327,3112.7,3112.5,0.00239636]
["bitfinex","ETHUSD",1644944890450,1.10327,3112.7,3112.5,0.00239636]
["bitfinex","ETHUSD",1644944891093,1.2652823,3112.6,3112.1,0.22055275]
["bitfinex","ETHUSD",1644944891292,2.2653,3112.6,3112.1,0.22055275]
["bitfinex","ETHUSD",1644944891490,2.2653,3112.6,3112.4,0.00239637]
["bitfinex","ETHUSD",1644944891692,1.2653,3112.6,3112.4,0.00239637]
["bitfinex","ETHUSD",1644944891893,0.462,3112.6,3112.4,0.00239637]
["bitfinex","ETHUSD",1644944892096,24.12392926,3112.6,3112.4,0.00239637]
["bitfinex","ETHUSD",1644944892297,26.34178415,3112.5,3112.4,0.00239637]
["bitfinex","ETHUSD",1644944892493,26.34178415,3112.5,3110.9,2.46649716]
["bitfinex","ETHUSD",1644944892494,20.32702,3112.4,3111.0,0.00413552]
["bitfinex","ETHUSD",1644944892694,0.8035141,3112.0,3111.1,0.22028603]
["bitfinex","ETHUSD",1644944892901,0.462,3111.9,3111.2,0.00413552]
["bitfinex","ETHUSD",1644944893096,0.462,3111.8,3111.3,0.22028603]
["bitfinex","ETHUSD",1644944893295,0.462,3111.8,3111.4,0.00413552]
["bitfinex","ETHUSD",1644944893296,2.8727001,3111.8,3111.4,0.00413552]
["bitfinex","ETHUSD",1644944893495,3.6762601,3111.8,3111.5,0.22028603]
["bitfinex","ETHUSD",1644944893703,0.462,3111.8,3111.5,0.22028603]
["bitfinex","ETHUSD",1644944893898,0.13819997,3112.2,3111.6,0.22028603]
["bitfinex","ETHUSD",1644944894097,0.13819997,3112.2,3111.7,0.22028603]
["bitfinex","ETHUSD",1644944894298,0.13819997,3112.2,3111.8,0.22028603]
["bitfinex","ETHUSD",1644944894495,0.13819997,3112.2,3111.9,0.22028603]
["bitfinex","ETHUSD",1644944894742,0.13819997,3112.2,3112.0,0.22028603]
["bitfinex","ETHUSD",1644944894945,2.03326745,3112.3,3111.7,1.03857789]
["bitfinex","ETHUSD",1644944895242,2.03326745,3112.3,3111.8,0.20176246]
["bitfinex","ETHUSD",1644944895847,2.83665455,3112.3,3111.8,0.20176246]
["bitfinex","ETHUSD",1644944896243,2.83665455,3112.3,3111.9,0.00262009]
["bitfinex","ETHUSD",1644944896443,2.03327455,3112.3,3111.9,0.00262009]
["bitfinex","ETHUSD",1644944896744,2.83665455,3112.3,3111.9,0.00262009]
["bitfinex","ETHUSD",1644944896943,1.2372,3112.5,3111.9,0.00262009]
["bitfinex","ETHUSD",1644944897143,1.2372,3112.5,3111.9,0.20176246]
["bitfinex","ETHUSD",1644944897345,1.2372,3112.5,3111.7,1.03857789]
["bitfinex","ETHUSD",1644944897346,1.2372,3112.5,3112.0,0.20176246]
["bitfinex","ETHUSD",1644944897545,1.2372,3112.5,3111.9,0.20438252]
["bitfinex","ETHUSD",1644944897743,1.2372,3112.5,3112.0,0.20176246]
["bitfinex","ETHUSD",1644944897944,3.7097,3112.8,3112.2,1.18742439]
["bitfinex","ETHUSD",1644944898602,2.0130034,3112.9,3112.3,0.00261983]
["bitfinex","ETHUSD",1644944898800,3.3130034,3112.9,3112.3,0.00261983]
["bitfinex","ETHUSD",1644944899402,3.31302,3112.9,3112.3,0.00261983]
["bitfinex","ETHUSD",1644944899601,3.31302,3112.9,3112.0,0.20029217]
["bitfinex","ETHUSD",1644944899800,3.31302,3112.9,3112.4,0.00261977]
["bitfinex","ETHUSD",1644944900004,2.4097696,3112.8,3112.4,0.00261977]
["bitfinex","ETHUSD",1644944900402,3.4097696,3112.8,3112.4,0.00261977]
["bitfinex","ETHUSD",1644944900804,3.4097696,3112.8,3112.1,0.20029217]
["bitfinex","ETHUSD",1644944900805,0.80329,3112.7,3112.1,0.20029217]
["bitfinex","ETHUSD",1644944901004,0.80329,3112.7,3112.4,0.00243696]
["bitfinex","ETHUSD",1644944901203,1.80329,3112.7,3112.4,0.00243696]
["bitfinex","ETHUSD",1644944901405,0.803292,3112.6,3112.4,0.00243696]
["bitfinex","ETHUSD",1644944902003,0.803292,3112.6,3111.8,1.1392]
["bitfinex","ETHUSD",1644944902004,2.409922,3112.6,3111.8,1.1392]
["bitfinex","ETHUSD",1644944902246,1.606602,3112.6,3112.3,0.00243702]
["bitfinex","ETHUSD",1644944902445,1.2098,3112.9,3112.3,0.00243702]
["bitfinex","ETHUSD",1644944902648,3.1139,3113.0,3112.3,0.00243702]
["bitfinex","ETHUSD",1644944903045,0.25,3113.2,3112.3,0.00243702]
["bitfinex","ETHUSD",1644944903245,4.4032,3113.3,3112.1,0.20019538]
["bitfinex","ETHUSD",1644944903449,4.4032,3113.3,3112.5,0.00243694]
["bitfinex","ETHUSD",1644944903643,1.89977005,3112.9,3112.5,0.00243694]
["bitfinex","ETHUSD",1644944904443,2.70300005,3112.9,3112.1,0.20019648]
["bitfinex","ETHUSD",1644944904643,3.50623005,3112.9,3112.5,0.00172496]
["bitfinex","ETHUSD",1644944904843,0.8032313,3112.8,3112.5,0.00172496]
["bitfinex","ETHUSD",1644944905044,1.6064913,3112.8,3112.5,0.00172496]
["bitfinex","ETHUSD",1644944905445,1.6064913,3112.8,3112.1,0.20014806]
["bitfinex","ETHUSD",1644944905646,1.80326,3112.8,3111.9,1.19220225]
["bitfinex","ETHUSD",1644944905891,0.80326,3112.7,3112.5,0.00242731]
["bitfinex","ETHUSD",1644944906695,1.60655,3112.7,3111.9,1.19220225]
["bitfinex","ETHUSD",1644944906893,0.80333,3112.5,3112.4,0.00242734]
["bitfinex","ETHUSD",1644944907093,2.4099843,3112.5,3112.4,0.00242734]
["bitfinex","ETHUSD",1644944907292,1.6066543,3112.5,3112.4,0.00242734]
["bitfinex","ETHUSD",1644944907996,2.4099843,3112.5,3112.1,0.20019574]
["bitfinex","ETHUSD",1644944908195,1.6066543,3112.5,3112.3,0.00233306]
["bitfinex","ETHUSD",1644944908597,0.8033243,3112.5,3112.3,0.00233306]
["bitfinex","ETHUSD",1644944909195,0.8033243,3112.5,3112.0,0.20019574]
["bitfinex","ETHUSD",1644944909396,0.8033243,3112.5,3112.2,0.00238065]
["bitfinex","ETHUSD",1644944910444,0.8033243,3112.5,3112.0,0.20027306]
["bitfinex","ETHUSD",1644944910642,1.6066443,3112.5,3112.2,0.00238068]
["bitfinex","ETHUSD",1644944910844,2.4099851,3112.5,3112.2,0.00238068]
["bitfinex","ETHUSD",1644944911644,2.4099851,3112.5,3112.0,0.20027306]
["bitfinex","ETHUSD",1644944911844,2.4099851,3112.5,3112.2,0.00228154]
["bitfinex","ETHUSD",1644944912243,0.80334,3112.4,3112.2,0.00228154]
["bitfinex","ETHUSD",1644944912844,0.80334,3112.4,3112.0,0.20027306]
["bitfinex","ETHUSD",1644944913144,0.80334,3112.4,3112.1,0.00221961]
["bitfinex","ETHUSD",1644944913896,0.80334,3112.4,3112.0,0.20027306]
["bitfinex","ETHUSD",1644944914091,0.80335,3112.3,3112.0,0.20027306]
["bitfinex","ETHUSD",1644944914290,0.80335,3112.3,3112.1,0.00221964]
["bitfinex","ETHUSD",1644944914690,1.6066808,3112.4,3112.1,0.00221964]
["bitfinex","ETHUSD",1644944914893,1.13158177,3112.4,3112.1,0.00221964]
["bitfinex","ETHUSD",1644944915095,1.13158177,3112.4,3112.0,0.20027306]
["bitfinex","ETHUSD",1644944915493,1.13158177,3112.4,3112.1,0.00222843]
["bitfinex","ETHUSD",1644944916092,1.60663,3112.5,3112.1,0.00222843]
["bitfinex","ETHUSD",1644944916093,1.6066052,3112.5,3112.1,0.00222843]
["bitfinex","ETHUSD",1644944916292,2.40998,3112.7,3112.0,0.20027306]
["bitfinex","ETHUSD",1644944916497,0.462,3112.8,3112.0,3.54638919]
["bitfinex","ETHUSD",1644944916696,1.2431,3112.9,3112.1,0.2025138]
["bitfinex","ETHUSD",1644944916892,3.1532,3113.3,3112.1,0.2025138]
["bitfinex","ETHUSD",1644944916893,3.1532,3113.3,3112.2,0.20027306]
["bitfinex","ETHUSD",1644944917144,4.2797,3113.3,3112.3,0.92300956]
["bitfinex","ETHUSD",1644944917344,4.2797,3113.3,3112.4,3.69536651]
["bitfinex","ETHUSD",1644944917544,4.2797,3113.3,3112.5,0.20027306]
["bitfinex","ETHUSD",1644944917746,4.2797,3113.3,3112.6,0.20027306]
["bitfinex","ETHUSD",1644944917947,1.15904836,3113.2,3112.7,0.20027306]
["bitfinex","ETHUSD",1644944918246,0.80314,3113.1,3112.8,0.20027306]
["bitfinex","ETHUSD",1644944918445,0.80314,3113.1,3112.5,0.00224056]
["bitfinex","ETHUSD",1644944918845,4.2797,3113.3,3112.4,0.19193299]
["bitfinex","ETHUSD",1644944919049,1.15909182,3113.2,3112.4,3.64808767]
["bitfinex","ETHUSD",1644944919246,2.76536262,3113.2,3112.5,0.19417254]
["bitfinex","ETHUSD",1644944919446,1.6062708,3113.2,3112.6,1.12165065]
["bitfinex","ETHUSD",1644944919646,1.15895633,3113.1,3112.7,0.19193299]
["bitfinex","ETHUSD",1644944920046,1.6062708,3113.2,3112.7,0.19193299]
["bitfinex","ETHUSD",1644944920246,1.16060401,3113.1,3112.7,0.19193299]
["bitfinex","ETHUSD",1644944920890,2.76690421,3113.1,3112.7,0.19193299]
["bitfinex","ETHUSD",1644944921092,1.16060401,3113.0,3112.8,0.19193299]
["bitfinex","ETHUSD",1644944921297,1.16060401,3113.0,3112.1,1.1481]
["bitfinex","ETHUSD",1644944921492,1.16060401,3112.9,3112.5,0.00223748]
["bitfinex","ETHUSD",1644944921695,1.6063827,3113.2,3112.5,0.00223748]
["bitfinex","ETHUSD",1644944921892,1.16182066,3112.9,3112.5,0.00223748]
["bitfinex","ETHUSD",1644944922092,1.16040677,3112.8,3112.5,0.00223748]
["bitfinex","ETHUSD",1644944922391,1.16040677,3112.8,3112.2,0.19215845]
["bitfinex","ETHUSD",1644944922593,1.16040677,3112.8,3112.5,0.00223757]
["bitfinex","ETHUSD",1644944922996,1.6063827,3113.2,3112.5,0.00223757]
["bitfinex","ETHUSD",1644944923193,1.16243799,3113.1,3112.5,0.00223757]
["bitfinex","ETHUSD",1644944923597,1.16243799,3113.1,3112.2,0.19215845]
["bitfinex","ETHUSD",1644944923793,3.9488055,3113.1,3112.5,0.00223793]
["bitfinex","ETHUSD",1644944923994,1.16243799,3113.0,3112.5,0.00223793]
["bitfinex","ETHUSD",1644944924646,1.96567799,3113.0,3112.5,0.00223793]
["bitfinex","ETHUSD",1644944924847,1.96570799,3112.9,3112.2,0.19215845]
["bitfinex","ETHUSD",1644944925047,0.80327,3112.7,3112.5,0.00223792]
["bitfinex","ETHUSD",1644944925447,0.8032697,3112.7,3112.5,0.00223792]
["bitfinex","ETHUSD",1644944925648,21.50654191,3113.1,3112.5,0.00223792]
["bitfinex","ETHUSD",1644944925649,1.16382815,3112.6,3112.5,0.00223792]
["bitfinex","ETHUSD",1644944925949,1.16382815,3112.8,3112.3,0.19215845]
["bitfinex","ETHUSD",1644944926148,1.16382815,3112.8,3112.0,0.61398236]
["bitfinex","ETHUSD",1644944926149,1.16382815,3112.7,3112.4,0.19215845]
["bitfinex","ETHUSD",1644944926347,1.16382815,3112.7,3112.5,0.19215845]
["bitfinex","ETHUSD",1644944926547,1.16382815,3112.7,3112.6,0.19215845]
["bitfinex","ETHUSD",1644944926752,2.77052815,3112.7,3112.4,0.00224746]
["bitfinex","ETHUSD",1644944926952,1.16384263,3112.6,3112.4,0.00224746]
["bitfinex","ETHUSD",1644944927149,1.16384263,3112.6,3112.0,0.61398236]
["bitfinex","ETHUSD",1644944927150,1.16384263,3112.6,3112.2,0.19215845]
["bitfinex","ETHUSD",1644944927347,1.16384263,3112.6,3112.0,0.61398236]
["bitfinex","ETHUSD",1644944927348,1.16384263,3112.6,3112.3,0.19215845]
["bitfinex","ETHUSD",1644944927548,1.16384263,3112.6,3112.4,0.19440586]
["bitfinex","ETHUSD",1644944927748,1.16384263,3112.6,3112.5,0.19215845]
["bitfinex","ETHUSD",1644944927951,1.16384263,3112.6,3112.4,0.00224741]
["bitfinex","ETHUSD",1644944928392,2.99304613,3112.6,3112.0,0.80614081]
["bitfinex","ETHUSD",1644944928594,1.96716263,3112.5,3112.0,0.80614081]
["bitfinex","ETHUSD",1644944928795,1.16384263,3112.4,3112.3,0.00224743]
["bitfinex","ETHUSD",1644944929595,1.16384263,3112.4,3112.0,0.80614081]
["bitfinex","ETHUSD",1644944929795,1.16384263,3112.4,3112.2,0.00224687]
["bitfinex","ETHUSD",1644944930401,1.96719263,3112.4,3112.2,0.00224687]
["bitfinex","ETHUSD",1644944930598,0.80335,3112.4,3112.2,0.00224687]
["bitfinex","ETHUSD",1644944930795,0.80335,3112.4,3112.1,0.19215845]
["bitfinex","ETHUSD",1644944930997,0.80335,3112.4,3112.2,0.19215845]
["bitfinex","ETHUSD",1644944931196,0.8033084,3112.5,3112.3,0.19215845]
["bitfinex","ETHUSD",1644944931396,1.1648001,3112.4,3112.1,0.00224658]
["bitfinex","ETHUSD",1644944931999,1.1648001,3112.4,3112.0,0.61398236]
["bitfinex","ETHUSD",1644944932239,1.1648001,3112.4,3112.1,0.00224661]
["bitfinex","ETHUSD",1644944932442,1.1648001,3112.4,3112.1,0.61622897]
["bitfinex","ETHUSD",1644944933139,1.1648001,3112.4,3112.1,0.61398236]
["bitfinex","ETHUSD",1644944933340,1.1648001,3112.4,3112.1,0.6162284]
["bitfinex","ETHUSD",1644944933743,0.8032599,3112.6,3112.1,0.6162284]
["bitfinex","ETHUSD",1644944933942,1.16572459,3112.5,3112.1,0.6162284]
["bitfinex","ETHUSD",1644944934142,4.85976384,3112.8,3112.1,0.6162284]
["bitfinex","ETHUSD",1644944934143,1.16572459,3112.4,3112.1,0.6162284]
["bitfinex","ETHUSD",1644944934342,1.16572459,3112.3,3112.2,0.19282272]
["bitfinex","ETHUSD",1644944934545,2.44817,3112.8,3112.2,0.19282272]
["bitfinex","ETHUSD",1644944934742,0.8032638,3112.6,3112.3,0.19282272]
["bitfinex","ETHUSD",1644944934942,5.21789779,3112.5,3112.4,0.19282272]
["bitfinex","ETHUSD",1644944935142,5.67989779,3112.5,3112.4,0.19282272]
["bitfinex","ETHUSD",1644944935341,6.67989779,3112.5,3112.1,0.00224608]
["bitfinex","ETHUSD",1644944935542,1.96907806,3112.4,3111.9,0.19291384]
["bitfinex","ETHUSD",1644944935896,4.42887039,3112.3,3112.0,0.19291384]
["bitfinex","ETHUSD",1644944936096,0.85191929,3112.4,3112.1,0.19291384]
["bitfinex","ETHUSD",1644944936294,1.85440929,3112.4,3112.2,0.19291384]
["bitfinex","ETHUSD",1644944936492,1.16530393,3112.3,3111.8,0.62296775]
["bitfinex","ETHUSD",1644944936692,3.20763971,3112.3,3111.9,0.1928869]
["bitfinex","ETHUSD",1644944936893,1.16532641,3112.2,3111.9,0.1928869]
["bitfinex","ETHUSD",1644944937097,4.81438091,3112.3,3112.0,0.1928869]
["bitfinex","ETHUSD",1644944937098,0.14654468,3112.3,3112.0,0.1928869]
["bitfinex","ETHUSD",1644944937293,1.19247019,3112.2,3112.1,0.1928869]
["bitfinex","ETHUSD",1644944937491,1.85440929,3112.4,3112.1,0.1928869]
["bitfinex","ETHUSD",1644944937492,1.19247019,3112.3,3112.1,0.1928869]
["bitfinex","ETHUSD",1644944937693,1.19247019,3112.3,3112.2,0.1928869]
["bitfinex","ETHUSD",1644944938595,1.00249,3112.4,3112.2,0.1928869]
["bitfinex","ETHUSD",1644944938796,1.00249,3112.4,3112.3,0.1928869]
["bitfinex","ETHUSD",1644944939096,2.19489621,3112.4,3112.3,0.1928869]
["bitfinex","ETHUSD",1644944940553,1.19240621,3112.4,3112.3,0.1928869]
["bitfinex","ETHUSD",1644944941452,1.98613,3112.8,3112.3,0.1928869]
["bitfinex","ETHUSD",1644944941656,1.19325399,3112.7,3112.4,0.1928869]
["bitfinex","ETHUSD",1644944941855,1.19325399,3112.7,3112.5,0.1928869]
["bitfinex","ETHUSD",1644944942052,1.19325399,3112.7,3112.6,0.1928869]
["bitfinex","ETHUSD",1644944942458,1.248,3113.2,3112.6,0.80686926]
["bitfinex","ETHUSD",1644944942656,1.19362047,3113.1,3112.8,1.66757352]
["bitfinex","ETHUSD",1644944942854,1.19362047,3113.1,3112.9,0.1928869]
["bitfinex","ETHUSD",1644944943057,3.814,3113.5,3113.0,0.1928869]
["bitfinex","ETHUSD",1644944943256,1.19368789,3113.4,3113.1,0.1928869]
["bitfinex","ETHUSD",1644944943498,1.19368789,3113.3,3113.2,0.1928869]
["bitfinex","ETHUSD",1644944943693,1.19368789,3113.5,3113.2,0.1928869]
["bitfinex","ETHUSD",1644944943893,1.19368789,3113.5,3113.3,0.1928869]
["bitfinex","ETHUSD",1644944944094,1.19368789,3113.5,3113.4,0.1928869]
["bitfinex","ETHUSD",1644944948945,1.19368789,3113.5,3113.4,0.16497351]
["bitfinex","ETHUSD",1644944949345,1.19368789,3113.5,3113.0,0.16497351]
["bitfinex","ETHUSD",1644944949544,1.19368789,3113.5,3113.1,0.16497351]
["bitfinex","ETHUSD",1644944949745,1.19368789,3113.5,3113.2,0.16497351]
["bitfinex","ETHUSD",1644944949948,1.19368789,3113.4,3113.3,0.16497351]
["bitfinex","ETHUSD",1644944950149,1.19368789,3113.7,3113.3,0.16497351]
["bitfinex","ETHUSD",1644944950353,3.1435,3114.0,3113.4,0.16497351]
["bitfinex","ETHUSD",1644944950354,1.19208748,3113.6,3113.4,0.16497351]
["bitfinex","ETHUSD",1644944950647,0.0089802,3114.0,3113.5,0.16497351]
["bitfinex","ETHUSD",1644944950915,1.19228227,3113.9,3113.6,0.16497351]
["bitfinex","ETHUSD",1644944951116,1.19228227,3113.9,3113.7,1.18077944]
["bitfinex","ETHUSD",1644944951316,1.19228227,3113.9,3113.8,0.16497351]
["bitfinex","ETHUSD",1644944951716,1.19228227,3114.1,3113.8,0.16497351]
["bitfinex","ETHUSD",1644944952115,1.19228227,3114.0,3113.9,0.16497351]
["bitfinex","ETHUSD",1644944952416,1.19228227,3114.3,3113.6,0.16497351]
["bitfinex","ETHUSD",1644944952615,1.19228227,3114.2,3113.7,0.16497351]
["bitfinex","ETHUSD",1644944952821,1.19228227,3114.1,3113.8,0.16497351]
["bitfinex","ETHUSD",1644944953015,0.00235871,3114.3,3113.4,0.90193261]
["bitfinex","ETHUSD",1644944953016,1.19228227,3114.0,3113.4,0.90193261]
["bitfinex","ETHUSD",1644944953315,1.19228227,3113.9,3113.5,0.16463771]
["bitfinex","ETHUSD",1644944953617,1.19228227,3113.8,3113.5,0.16463771]
["bitfinex","ETHUSD",1644944953815,1.19228227,3113.7,3113.5,0.16463771]
["bitfinex","ETHUSD",1644944954017,1.23163822,3114.3,3113.5,0.16463771]
["bitfinex","ETHUSD",1644944954217,1.19066925,3114.2,3113.5,0.16463771]
["bitfinex","ETHUSD",1644944955455,1.19066925,3114.2,3113.9,0.00144805]
["bitfinex","ETHUSD",1644944958064,1.19066925,3114.2,3114.1,1.15861552]
["bitfinex","ETHUSD",1644944958259,0.30071903,3114.0,3113.9,0.00144805]
["bitfinex","ETHUSD",1644944958505,0.30071903,3114.0,3113.9,1.07574279]
["bitfinex","ETHUSD",1644944958703,0.30071903,3114.0,3113.9,1.26161395]
["bitfinex","ETHUSD",1644944958906,0.30071903,3114.0,3113.9,0.18731921]
["bitfinex","ETHUSD",1644944959307,32.72925845,3114.6,3113.9,0.00144805]
["bitfinex","ETHUSD",1644944959507,0.00897857,3114.8,3113.9,0.24486254]
["bitfinex","ETHUSD",1644944959706,0.128588,3115.3,3114.1,5.0]
["bitfinex","ETHUSD",1644944960011,0.128588,3115.3,3114.4,0.80237]
["bitfinex","ETHUSD",1644944960207,0.128588,3115.3,3114.5,0.68358012]
["bitfinex","ETHUSD",1644944960407,0.128588,3115.3,3114.6,3.68587116]
["bitfinex","ETHUSD",1644944960609,0.128588,3115.3,3114.7,0.40349819]
["bitfinex","ETHUSD",1644944960804,0.128588,3115.3,3114.8,0.3861956]
["bitfinex","ETHUSD",1644944961005,0.128588,3115.3,3114.9,0.98828116]
["bitfinex","ETHUSD",1644944961206,0.128588,3115.3,3115.0,0.18587116]
["bitfinex","ETHUSD",1644944961406,0.128588,3115.3,3115.1,0.80241]
["bitfinex","ETHUSD",1644944962350,7.28,3115.4,3115.1,0.80241]
["bitfinex","ETHUSD",1644944962351,7.28,3115.4,3115.1,2.40721]
["bitfinex","ETHUSD",1644944962747,7.28,3116.0,3115.2,0.7221425]
["bitfinex","ETHUSD",1644944962949,1.15167879,3115.8,3115.3,0.80239]
["bitfinex","ETHUSD",1644944963155,7.28,3116.0,3115.3,0.80239]
["bitfinex","ETHUSD",1644944963452,0.00262044,3115.7,3115.3,1.60477]
["bitfinex","ETHUSD",1644944963850,0.00262044,3115.7,3115.1,0.80244]
["bitfinex","ETHUSD",1644944964052,0.00262044,3115.7,3114.9,0.3]
["bitfinex","ETHUSD",1644944964450,1.15199209,3115.9,3114.7,4.53759243]
["bitfinex","ETHUSD",1644944964649,0.00262058,3115.5,3114.8,0.19891537]
["bitfinex","ETHUSD",1644944965050,0.00262058,3115.5,3114.9,0.7222215]
["bitfinex","ETHUSD",1644944965450,0.00262058,3115.5,3114.9,1.5246915]
["bitfinex","ETHUSD",1644944965752,7.28,3116.0,3115.2,0.00152219]
["bitfinex","ETHUSD",1644944966019,0.00262064,3115.4,3115.2,0.00152219]
["bitfinex","ETHUSD",1644944966915,18.72,3116.1,3115.2,0.00152219]
["bitfinex","ETHUSD",1644944967116,0.00262058,3115.5,3115.2,0.00152219]
["bitfinex","ETHUSD",1644944968119,0.93501364,3115.6,3115.2,0.00152219]
["bitfinex","ETHUSD",1644944968326,0.00262055,3115.5,3115.2,0.00152219]
["bitfinex","ETHUSD",1644944969318,3.1732,3115.8,3115.2,0.00152219]
["bitfinex","ETHUSD",1644944969520,0.00262055,3115.5,3115.2,0.00152219]
["bitfinex","ETHUSD",1644944970354,0.00262055,3115.5,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944970554,1.07044583,3115.8,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944970753,0.00262055,3115.5,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944971756,1.53244583,3115.8,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944971957,0.00262058,3115.5,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944972957,1.26456,3115.8,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944973156,0.00262058,3115.5,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944973996,1.10115216,3115.7,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944974198,0.462,3115.8,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944974398,0.00262058,3115.5,3115.1,0.00304055]
["bitfinex","ETHUSD",1644944975206,0.00262058,3115.5,3115.3,0.00152296]
["bitfinex","ETHUSD",1644944975207,0.462,3115.4,3115.3,0.00152296]
["bitfinex","ETHUSD",1644944975404,0.462,3115.4,3114.9,0.00148599]
["bitfinex","ETHUSD",1644944975405,18.71847704,3115.3,3114.9,0.00148599]
["bitfinex","ETHUSD",1644944975701,0.462,3115.2,3114.9,0.00148599]
["bitfinex","ETHUSD",1644944976300,2.26471,3115.2,3114.9,0.00148599]
["bitfinex","ETHUSD",1644944976499,20.98471,3115.2,3114.9,0.00148599]
["bitfinex","ETHUSD",1644944976698,1.10383697,3115.0,3114.9,0.00148599]
["bitfinex","ETHUSD",1644944976899,1.5698508,3115.0,3114.9,0.00148599]
["bitfinex","ETHUSD",1644944977346,4.96099253,3115.0,3114.9,0.00148599]
["bitfinex","ETHUSD",1644944978047,5.96099253,3115.0,3114.9,0.00148599]
["bitfinex","ETHUSD",1644944978347,5.96099253,3115.0,3114.1,0.80269]
["bitfinex","ETHUSD",1644944978348,0.00104807,3114.6,3114.1,0.80269]
["bitfinex","ETHUSD",1644944978547,0.46304807,3114.6,3114.1,0.80269]
["bitfinex","ETHUSD",1644944978950,0.46304807,3114.6,3114.1,1.4448136]
["bitfinex","ETHUSD",1644944979348,0.46304807,3114.6,3114.0,0.80273]
["bitfinex","ETHUSD",1644944981003,0.46304807,3114.6,3114.0,1.60543]
["bitfinex","ETHUSD",1644944981796,0.46304807,3114.6,3114.0,2.2475734]
["bitfinex","ETHUSD",1644944982000,0.46304807,3114.6,3114.1,0.80267]
["bitfinex","ETHUSD",1644944982396,0.46304807,3114.6,3114.1,1.60532]
["bitfinex","ETHUSD",1644944982597,0.46304807,3114.6,3114.1,0.80265]
["bitfinex","ETHUSD",1644944983099,0.46304807,3114.6,3114.2,0.80265]
["bitfinex","ETHUSD",1644944983599,0.46304807,3114.6,3114.2,1.00182443]
["bitfinex","ETHUSD",1644944983801,0.46304807,3114.6,3114.1,0.6421249]
["bitfinex","ETHUSD",1644944984854,0.41304807,3114.6,3114.1,0.6421249]
["bitfinex","ETHUSD",1644944985253,0.41304807,3114.6,3114.1,0.64402946]
["bitfinex","ETHUSD",1644944985651,0.41304807,3114.6,3114.1,1.44668946]
["bitfinex","ETHUSD",1644944985851,0.41304807,3114.6,3114.1,2.24936946]
["bitfinex","ETHUSD",1644944986354,0.41304807,3114.6,3114.2,0.19940297]
["bitfinex","ETHUSD",1644944987656,0.41304807,3114.6,3114.2,1.00205297]
["bitfinex","ETHUSD",1644944987854,0.41304807,3114.6,3114.3,0.84150067]
["bitfinex","ETHUSD",1644944988054,0.41304807,3114.6,3114.3,1.4447177]
["bitfinex","ETHUSD",1644944988255,0.41304807,3114.6,3114.4,0.19968871]
["bitfinex","ETHUSD",1644944988502,0.41304807,3114.6,3114.1,0.00190456]
["bitfinex","ETHUSD",1644944989700,0.41304807,3114.6,3114.1,0.80457456]
["bitfinex","ETHUSD",1644944989902,0.41304807,3114.6,3114.2,0.19979707]
["bitfinex","ETHUSD",1644944990307,0.41304807,3114.6,3114.4,0.00190117]
["bitfinex","ETHUSD",1644944991104,3.18928361,3114.5,3114.4,0.00190117]
["bitfinex","ETHUSD",1644944991502,4.34305635,3114.5,3114.4,0.00190117]
["bitfinex","ETHUSD",1644944991707,23.52505635,3114.5,3114.4,0.00190117]
["bitfinex","ETHUSD",1644944991903,24.52505635,3114.5,3114.4,0.00190117]
["bitfinex","ETHUSD",1644944992757,27.13799821,3114.5,3114.4,0.00190117]
["bitfinex","ETHUSD",1644944993557,1.60601,3114.1,3113.8,0.00262173]
["bitfinex","ETHUSD",1644944993759,5.15049948,3114.0,3113.8,0.00262173]
["bitfinex","ETHUSD",1644944993958,4.43541359,3113.9,3113.8,0.00262173]
["bitfinex","ETHUSD",1644944994162,4.89741359,3113.9,3113.8,0.00262173]
["bitfinex","ETHUSD",1644944994361,1.61577274,3113.9,3113.8,0.00262173]
["bitfinex","ETHUSD",1644944994561,0.462,3113.9,3113.1,0.80294]
["bitfinex","ETHUSD",1644944994759,1.26497,3113.9,3113.7,0.00262167]
["bitfinex","ETHUSD",1644944995658,2.06794,3113.9,3113.0,0.61398236]
["bitfinex","ETHUSD",1644944995895,2.06794,3113.9,3113.6,0.00177583]
["bitfinex","ETHUSD",1644944996497,1.26497,3113.9,3113.6,0.00177583]
["bitfinex","ETHUSD",1644944996696,4.55900804,3113.9,3113.6,0.00177583]
["bitfinex","ETHUSD",1644944996900,4.55900804,3113.9,3112.8,2.21997236]
["bitfinex","ETHUSD",1644944997097,4.55900804,3113.9,3113.6,0.00262173]
["bitfinex","ETHUSD",1644944997300,1.26497,3113.9,3113.6,0.00262173]
["bitfinex","ETHUSD",1644944997496,0.803,3113.8,3113.6,0.00262173]
["bitfinex","ETHUSD",1644944997697,3.67697005,3113.9,3113.6,0.00262173]
["bitfinex","ETHUSD",1644944997898,0.462,3113.9,3113.6,0.00262173]
["bitfinex","ETHUSD",1644944998096,0.462,3113.9,3112.9,2.41687081]
["bitfinex","ETHUSD",1644944998300,0.462,3113.9,3113.6,0.00262173]
["bitfinex","ETHUSD",1644944998496,0.32630059,3113.9,3113.6,0.00262173]
["bitfinex","ETHUSD",1644944999296,0.32630059,3113.9,3113.0,0.18989503]
["bitfinex","ETHUSD",1644944999777,0.32630059,3113.9,3113.6,0.00254307]
["bitfinex","ETHUSD",1644944999778,1.12927059,3113.9,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945000179,4.30374824,3113.9,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945000384,1.12927059,3113.9,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945000579,1.12927059,3113.9,3113.0,0.61398236]
["bitfinex","ETHUSD",1644945000879,1.12927059,3113.9,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945001078,0.32630059,3113.9,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945001279,1.93242059,3113.9,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945001579,3.25529218,3113.8,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945001778,1.93242059,3113.9,3112.7,4.43868637]
["bitfinex","ETHUSD",1644945001981,3.29375573,3113.8,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945002183,1.64209846,3113.8,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945002379,3.24816516,3113.8,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945002580,1.60607,3113.8,3113.6,0.00254307]
["bitfinex","ETHUSD",1644945002980,1.60607,3113.8,3112.8,0.61398236]
["bitfinex","ETHUSD",1644945003181,1.60607,3113.8,3113.5,0.00238417]
["bitfinex","ETHUSD",1644945003603,0.80301,3113.8,3113.5,0.00238417]
["bitfinex","ETHUSD",1644945003814,1.1839,3114.2,3113.5,0.00238417]
["bitfinex","ETHUSD",1644945004009,3.542,3114.4,3113.5,0.00238417]
["bitfinex","ETHUSD",1644945004010,3.08,3114.4,3113.5,0.00238417]
["bitfinex","ETHUSD",1644945004203,3.08,3114.4,3113.3,0.61398236]
["bitfinex","ETHUSD",1644945004403,3.08,3114.4,3113.6,0.00238413]
["bitfinex","ETHUSD",1644945004808,3.08,3114.4,3113.7,0.6422268]
["bitfinex","ETHUSD",1644945005008,3.08,3114.4,3113.8,0.80278]
["bitfinex","ETHUSD",1644945005802,5.8128,3114.6,3113.8,0.80278]
["bitfinex","ETHUSD",1644945006004,1.1525,3114.6,3113.8,0.80278]
["bitfinex","ETHUSD",1644945006203,0.0023834,3114.7,3113.9,0.6421804]
["bitfinex","ETHUSD",1644945006403,0.0023834,3114.7,3114.1,0.80266]
["bitfinex","ETHUSD",1644945006604,0.25401383,3114.9,3114.1,0.80266]
["bitfinex","ETHUSD",1644945006805,0.80267,3114.8,3113.9,0.9664]
["bitfinex","ETHUSD",1644945007003,0.00239409,3114.7,3113.9,0.9664]
["bitfinex","ETHUSD",1644945007557,0.00239409,3114.7,3113.9,1.76915]
["bitfinex","ETHUSD",1644945007952,0.9866414,3114.8,3113.9,1.76915]
["bitfinex","ETHUSD",1644945008152,0.00239409,3114.7,3113.9,1.76915]
["bitfinex","ETHUSD",1644945008553,0.00239409,3114.7,3113.9,2.57187]
["bitfinex","ETHUSD",1644945008754,0.00239409,3114.7,3114.1,0.80254]
["bitfinex","ETHUSD",1644945008953,0.00239409,3114.7,3114.1,1.60507]
["bitfinex","ETHUSD",1644945009153,1.215,3115.2,3114.0,2.21905236]
["bitfinex","ETHUSD",1644945009154,0.00401383,3115.1,3114.0,0.61398236]
["bitfinex","ETHUSD",1644945009354,0.00401383,3115.1,3114.1,0.61398236]
["bitfinex","ETHUSD",1644945009355,0.00239321,3114.7,3114.1,0.61398236]
["bitfinex","ETHUSD",1644945009754,0.00239321,3114.7,3114.3,0.8026]
["bitfinex","ETHUSD",1644945010357,0.00401383,3115.1,3114.3,0.8026]
["bitfinex","ETHUSD",1644945011005,0.00401383,3115.1,3114.3,3.64258706]
["bitfinex","ETHUSD",1644945011204,0.00401383,3115.2,3114.5,1.71656236]
["bitfinex","ETHUSD",1644945011402,0.00401383,3115.4,3114.5,1.28858236]
["bitfinex","ETHUSD",1644945011600,3.50401383,3115.8,3114.5,1.28858236]
["bitfinex","ETHUSD",1644945011802,3.50401383,3115.8,3114.5,1.45865967]
["bitfinex","ETHUSD",1644945012002,3.50401383,3115.8,3114.6,0.61398236]
["bitfinex","ETHUSD",1644945012204,0.00401383,3115.8,3114.8,0.80231]
["bitfinex","ETHUSD",1644945012401,3.50401383,3116.0,3114.8,1.60467]
["bitfinex","ETHUSD",1644945012803,3.50401383,3116.0,3114.8,0.80236]
["bitfinex","ETHUSD",1644945013005,0.00251404,3115.6,3114.8,0.80236]
["bitfinex","ETHUSD",1644945013202,0.00251404,3115.6,3115.0,0.6418746]
["bitfinex","ETHUSD",1644945013402,0.00251404,3115.6,3115.1,0.80234]
["bitfinex","ETHUSD",1644945013601,0.00251404,3115.6,3115.2,0.80234]
["bitfinex","ETHUSD",1644945013903,0.00251404,3115.6,3114.7,1.1583]
["bitfinex","ETHUSD",1644945014105,4.91828826,3116.0,3114.7,1.1583]
["bitfinex","ETHUSD",1644945014305,0.00251404,3115.6,3114.7,1.1583]
["bitfinex","ETHUSD",1644945014504,0.80254,3115.5,3114.8,0.19042759]
["bitfinex","ETHUSD",1644945014765,1.17267475,3115.4,3114.8,0.19042759]
["bitfinex","ETHUSD",1644945014967,1.16866092,3115.3,3114.9,0.19042759]
["bitfinex","ETHUSD",1644945015170,1.16866092,3115.2,3115.0,0.19042759]
["bitfinex","ETHUSD",1644945015368,1.16866092,3115.2,3115.1,0.19042759]
["bitfinex","ETHUSD",1644945015769,0.00401383,3115.2,3114.9,0.19042759]
["bitfinex","ETHUSD",1644945015971,0.00401383,3115.2,3114.8,1.4444601]
["bitfinex","ETHUSD",1644945015972,0.0025142,3115.3,3115.0,0.19042759]
["bitfinex","ETHUSD",1644945016169,0.0025142,3115.3,3115.1,0.19042759]
["bitfinex","ETHUSD",1644945016469,1.16857533,3115.6,3115.2,0.19042759]
["bitfinex","ETHUSD",1644945016470,0.00401383,3115.5,3115.2,0.19042759]
["bitfinex","ETHUSD",1644945016670,0.00251418,3115.3,3114.7,1.90617159]
["bitfinex","ETHUSD",1644945016880,0.00251418,3115.3,3115.1,0.80245]
["bitfinex","ETHUSD",1644945017073,0.00652801,3115.3,3115.2,0.19248191]
["bitfinex","ETHUSD",1644945017271,0.00251418,3115.3,3115.2,0.19248191]
["bitfinex","ETHUSD",1644945017675,1.16651776,3115.5,3115.2,0.19248191]
["bitfinex","ETHUSD",1644945017978,0.00638724,3115.4,3115.3,0.80227]
["bitfinex","ETHUSD",1644945018174,0.00237341,3115.4,3115.3,0.99475191]
["bitfinex","ETHUSD",1644945018400,0.00157341,3115.4,3115.3,0.99475191]
["bitfinex","ETHUSD",1644945018809,0.00401383,3115.7,3115.3,0.99475191]
["bitfinex","ETHUSD",1644945018810,1.1659396,3115.6,3115.3,0.99475191]
["bitfinex","ETHUSD",1644945019010,7.63621398,3116.5,3115.5,6.8]
["bitfinex","ETHUSD",1644945019011,0.00401383,3116.2,3115.5,6.8]
["bitfinex","ETHUSD",1644945019209,1.21247318,3117.2,3115.5,6.8]
["bitfinex","ETHUSD",1644945019210,4.35709432,3117.1,3115.9,0.80208]
["bitfinex","ETHUSD",1644945019408,0.00401383,3116.3,3115.9,0.80208]
["bitfinex","ETHUSD",1644945019604,0.00401383,3117.0,3116.0,3.20795]
["bitfinex","ETHUSD",1644945020004,0.00401383,3117.3,3116.2,0.6416185]
["bitfinex","ETHUSD",1644945020310,1.41323815,3117.3,3116.0,0.80218]
["bitfinex","ETHUSD",1644945020508,1.01350678,3116.8,3116.0,0.80218]
["bitfinex","ETHUSD",1644945020803,0.00401383,3116.7,3116.0,0.80218]
["bitfinex","ETHUSD",1644945021605,0.00261786,3116.5,3116.0,4.18452157]
["bitfinex","ETHUSD",1644945021804,0.00261786,3116.5,3116.0,0.80218]
["bitfinex","ETHUSD",1644945022257,0.00261786,3116.5,3116.0,4.1678167]
["bitfinex","ETHUSD",1644945022457,0.00401383,3116.9,3116.0,4.1678167]
["bitfinex","ETHUSD",1644945022656,0.00261792,3116.4,3116.0,4.1678167]
["bitfinex","ETHUSD",1644945022863,0.00261792,3116.4,3116.1,0.6416972]
["bitfinex","ETHUSD",1644945023061,0.00261792,3116.4,3116.2,0.80213]
["bitfinex","ETHUSD",1644945023460,0.00261792,3116.4,3115.9,1.60425]
["bitfinex","ETHUSD",1644945023660,0.01448394,3116.9,3115.6,6.0162665]
["bitfinex","ETHUSD",1644945023661,0.00401383,3116.9,3115.6,6.0162665]
["bitfinex","ETHUSD",1644945023861,18.67261789,3116.7,3115.3,2.7771]
["bitfinex","ETHUSD",1644945024059,1.26827383,3116.6,3115.3,3.57946]
["bitfinex","ETHUSD",1644945024261,0.462,3116.5,3115.3,3.57946]
["bitfinex","ETHUSD",1644945024460,0.46601383,3116.5,3115.3,3.57946]
["bitfinex","ETHUSD",1644945024660,1.60476,3116.4,3115.3,2.7771]
["bitfinex","ETHUSD",1644945024859,0.46601383,3116.3,3115.3,2.7771]
["bitfinex","ETHUSD",1644945025258,0.46601383,3116.3,3115.1,1.60467]
["bitfinex","ETHUSD",1644945025459,1.44764554,3116.3,3115.1,1.60467]
["bitfinex","ETHUSD",1644945025908,2.74764554,3116.3,3115.2,0.80238]
["bitfinex","ETHUSD",1644945026107,1.74764554,3116.3,3115.2,0.80238]
["bitfinex","ETHUSD",1644945026309,1.75810846,3116.3,3115.2,0.80238]
["bitfinex","ETHUSD",1644945026607,2.56044846,3116.3,3115.2,0.80238]
["bitfinex","ETHUSD",1644945026808,1.27881675,3116.3,3115.3,0.6418566]
["bitfinex","ETHUSD",1644945027006,1.27881675,3116.3,3115.6,0.80222]
["bitfinex","ETHUSD",1644945027007,0.47647675,3116.3,3115.6,0.80222]
["bitfinex","ETHUSD",1644945027215,0.00401383,3116.3,3115.6,0.80222]
["bitfinex","ETHUSD",1644945027407,1.00662931,3116.7,3115.6,0.80222]
["bitfinex","ETHUSD",1644945027608,0.01046269,3116.4,3115.6,0.80222]
["bitfinex","ETHUSD",1644945028007,0.01447652,3116.4,3115.6,0.80222]
["bitfinex","ETHUSD",1644945028212,0.01046269,3116.4,3115.6,0.80222]
["bitfinex","ETHUSD",1644945028407,0.00401383,3116.6,3115.6,0.80222]
["bitfinex","ETHUSD",1644945028808,0.01447606,3116.6,3115.6,0.80222]
["bitfinex","ETHUSD",1644945029210,0.81676606,3116.6,3115.4,3.6902897]
["bitfinex","ETHUSD",1644945029410,0.81676606,3116.6,3115.4,2.40676]
["bitfinex","ETHUSD",1644945029658,0.80630383,3116.6,3115.4,0.80233]
["bitfinex","ETHUSD",1644945029958,0.81676606,3116.6,3115.2,1.60461]
["bitfinex","ETHUSD",1644945030162,0.98512816,3116.2,3115.2,1.60461]
["bitfinex","ETHUSD",1644945030360,0.98512816,3116.2,3115.0,0.84044457]
["bitfinex","ETHUSD",1644945030361,19.52643383,3116.1,3115.0,0.84044457]
["bitfinex","ETHUSD",1644945030563,19.52643383,3116.1,3114.7,1.6075072]
["bitfinex","ETHUSD",1644945030564,0.80643383,3116.1,3114.7,1.6075072]
["bitfinex","ETHUSD",1644945030763,1.0,3116.0,3115.3,0.00116528]
["bitfinex","ETHUSD",1644945031058,0.00401383,3115.9,3115.3,0.00116528]
["bitfinex","ETHUSD",1644945031258,1.00401383,3116.1,3115.3,0.00116528]
["bitfinex","ETHUSD",1644945032559,2.60891323,3116.1,3115.3,0.00116528]
["bitfinex","ETHUSD",1644945032759,2.90891323,3116.1,3115.3,0.00116528]
["bitfinex","ETHUSD",1644945033160,2.10645383,3116.1,3115.3,0.00116528]
["bitfinex","ETHUSD",1644945033809,0.00401383,3116.1,3115.3,0.00116528]
["bitfinex","ETHUSD",1644945034010,0.00401383,3116.1,3115.4,0.80234]
["bitfinex","ETHUSD",1644945034809,0.00401383,3116.1,3115.3,0.00116528]
["bitfinex","ETHUSD",1644945035310,0.00401383,3116.1,3115.0,1.60474]
["bitfinex","ETHUSD",1644945035509,0.80649383,3116.1,3115.0,1.60474]
["bitfinex","ETHUSD",1644945035710,0.00401383,3116.1,3115.0,1.60474]
["bitfinex","ETHUSD",1644945036710,0.8024773,3116.0,3115.1,3.35980662]
["bitfinex","ETHUSD",1644945036910,0.00401383,3115.9,3115.0,1.60474]
["bitfinex","ETHUSD",1644945037557,0.80248,3115.8,3114.8,0.80251]
["bitfinex","ETHUSD",1644945037757,0.00401383,3115.7,3114.8,4.13782268]
["bitfinex","ETHUSD",1644945037955,0.00401383,3115.7,3114.8,0.80251]
["bitfinex","ETHUSD",1644945038157,0.00401383,3115.7,3114.8,4.13278903]
["bitfinex","ETHUSD",1644945038954,0.00401383,3115.7,3114.9,0.21850713]
["bitfinex","ETHUSD",1644945039460,0.80650383,3115.7,3114.8,0.80251]
["bitfinex","ETHUSD",1644945039656,0.80650383,3115.7,3114.9,0.21860289]
["bitfinex","ETHUSD",1644945039857,0.80650383,3115.7,3115.0,0.80246]
["bitfinex","ETHUSD",1644945040157,0.00401383,3115.7,3115.1,0.21860289]
["bitfinex","ETHUSD",1644945040356,0.00401383,3115.9,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945040557,1.94103082,3115.7,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945040758,0.00401383,3115.6,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945041408,0.01315856,3116.0,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945041606,1.1351165,3115.9,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945041806,0.00401383,3115.8,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945042105,1.1351165,3115.7,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945042404,0.80247,3115.8,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945042604,0.00401383,3115.6,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945042905,0.00401383,3115.9,3115.2,0.21991248]
["bitfinex","ETHUSD",1644945043205,0.00401383,3115.9,3115.2,1.60599354]
["bitfinex","ETHUSD",1644945043405,1.13538885,3115.8,3115.2,0.80357354]
["bitfinex","ETHUSD",1644945043605,0.00401383,3115.7,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945044009,0.00401383,3115.9,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945044208,1.13623032,3115.8,3115.2,0.80359354]
["bitfinex","ETHUSD",1644945044406,0.00401383,3115.7,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945044652,0.00401383,3115.7,3115.2,0.22015942]
["bitfinex","ETHUSD",1644945045254,0.00401383,3115.9,3115.3,0.21899588]
["bitfinex","ETHUSD",1644945045456,1.13648869,3115.8,3115.2,0.00116354]
["bitfinex","ETHUSD",1644945045653,0.00401383,3115.7,3115.0,0.21888753]
["bitfinex","ETHUSD",1644945045855,0.00401383,3115.7,3115.2,0.80243]
["bitfinex","ETHUSD",1644945046156,0.00401383,3115.9,3114.7,0.00246373]
["bitfinex","ETHUSD",1644945046354,1.13652986,3115.8,3114.7,0.21897658]
["bitfinex","ETHUSD",1644945046559,0.00401383,3115.7,3114.7,3.55162685]
["bitfinex","ETHUSD",1644945046756,1.13652986,3115.6,3114.8,0.21897658]
["bitfinex","ETHUSD",1644945046957,1.93906986,3115.5,3114.8,1.02151658]
["bitfinex","ETHUSD",1644945047158,0.80655383,3115.5,3114.9,0.21897658]
["bitfinex","ETHUSD",1644945047559,0.80499108,3115.5,3114.9,0.21897658]
["bitfinex","ETHUSD",1644945047959,0.80499108,3115.5,3115.0,0.21897658]
["bitfinex","ETHUSD",1644945048160,0.80499108,3115.5,3115.1,0.21897658]
["bitfinex","ETHUSD",1644945048404,0.80499108,3115.5,3114.7,3.33511356]
["bitfinex","ETHUSD",1644945048405,1.13879613,3115.4,3115.2,0.21937632]
["bitfinex","ETHUSD",1644945048606,0.80499108,3115.5,3115.4,0.36806001]
["bitfinex","ETHUSD",1644945048805,0.00401383,3115.5,3115.4,0.58743633]
["bitfinex","ETHUSD",1644945049006,1.2379,3116.2,3115.4,0.58743633]
["bitfinex","ETHUSD",1644945049007,0.00401383,3116.1,3115.4,0.58743633]
["bitfinex","ETHUSD",1644945049209,0.00401383,3116.1,3115.5,0.21937632]
["bitfinex","ETHUSD",1644945049210,0.00916233,3116.0,3115.5,0.21937632]
["bitfinex","ETHUSD",1644945049604,0.00916233,3116.0,3115.5,0.51937632]
["bitfinex","ETHUSD",1644945049805,0.00916233,3116.0,3115.6,1.02160632]
["bitfinex","ETHUSD",1644945050007,0.00401383,3116.3,3115.7,0.21937632]
["bitfinex","ETHUSD",1644945050208,1.13981082,3116.2,3115.7,0.21937632]
["bitfinex","ETHUSD",1644945050407,0.00401383,3116.1,3115.7,0.21937632]
["bitfinex","ETHUSD",1644945050606,1.13981082,3116.0,3115.7,0.21937632]
["bitfinex","ETHUSD",1644945051005,0.00401383,3115.9,3115.7,0.21937632]
["bitfinex","ETHUSD",1644945051205,0.00401383,3116.3,3115.7,1.02161632]
["bitfinex","ETHUSD",1644945051408,1.13983783,3116.2,3115.8,0.21937632]
["bitfinex","ETHUSD",1644945051610,1.13983783,3116.2,3115.8,0.21804434]
["bitfinex","ETHUSD",1644945051910,0.00401383,3116.1,3115.8,0.21804434]
["bitfinex","ETHUSD",1644945052154,0.00401383,3116.3,3115.8,1.60457]
["bitfinex","ETHUSD",1644945052353,0.00401383,3116.6,3115.8,1.60457]
["bitfinex","ETHUSD",1644945052758,0.01317771,3116.6,3115.9,0.6417519]
["bitfinex","ETHUSD",1644945053153,0.81541771,3116.6,3115.9,1.60448]
["bitfinex","ETHUSD",1644945053355,0.81541771,3116.6,3115.6,1.60443]
["bitfinex","ETHUSD",1644945053553,0.80625383,3116.6,3115.6,1.60443]
["bitfinex","ETHUSD",1644945053752,0.80625383,3116.6,3115.5,1.60453]
["bitfinex","ETHUSD",1644945053753,0.80625383,3116.6,3115.7,0.6418102]
["bitfinex","ETHUSD",1644945053976,0.80625383,3116.6,3115.5,5.08187899]
["bitfinex","ETHUSD",1644945054255,0.80625383,3116.6,3115.8,0.80226]
["bitfinex","ETHUSD",1644945054557,0.80625383,3116.6,3115.9,0.80226]
["bitfinex","ETHUSD",1644945055355,0.80625383,3116.6,3115.9,1.60451]
["bitfinex","ETHUSD",1644945055753,0.80625383,3116.6,3115.9,0.80226]
["bitfinex","ETHUSD",1644945056007,1.41334815,3116.6,3115.9,0.80226]
["bitfinex","ETHUSD",1644945056200,0.60709432,3116.5,3115.9,0.80226]
["bitfinex","ETHUSD",1644945056499,0.00401383,3116.4,3115.9,0.80226]
["bitfinex","ETHUSD",1644945056700,0.00401383,3116.4,3115.8,0.80228]
["bitfinex","ETHUSD",1644945056899,0.80859484,3116.7,3115.8,0.80228]
["bitfinex","ETHUSD",1644945057106,0.00630484,3116.7,3115.8,0.80228]
["bitfinex","ETHUSD",1644945057298,0.00401383,3116.7,3115.8,0.80228]
["bitfinex","ETHUSD",1644945058302,0.80630383,3116.7,3115.8,0.80228]
["bitfinex","ETHUSD",1644945058502,0.80225,3116.6,3115.8,0.80228]
["bitfinex","ETHUSD",1644945058702,0.00401383,3116.5,3115.8,0.80228]
["bitfinex","ETHUSD",1644945058903,0.00401383,3116.5,3115.6,1.4441445]
["bitfinex","ETHUSD",1644945059107,1.60862383,3116.7,3115.6,1.41387774]
["bitfinex","ETHUSD",1644945059503,0.80231,3116.4,3115.7,0.8023]
["bitfinex","ETHUSD",1644945059758,0.00401383,3116.3,3115.7,1.4441055]
["bitfinex","ETHUSD",1644945059958,0.00401383,3116.6,3115.7,0.6418055]
["bitfinex","ETHUSD",1644945060360,0.80625383,3116.6,3115.9,0.80226]
["bitfinex","ETHUSD",1644945061452,0.80625383,3116.6,3115.9,1.4440269]
["bitfinex","ETHUSD",1644945061654,0.80625383,3116.6,3116.0,0.80224]
["bitfinex","ETHUSD",1644945062652,0.00401383,3116.6,3116.0,2.2462168]
["bitfinex","ETHUSD",1644945062858,0.80878428,3116.7,3116.0,2.2462168]
["bitfinex","ETHUSD",1644945063051,0.80878428,3116.7,3116.1,0.80222]
["bitfinex","ETHUSD",1644945063252,0.80621383,3116.7,3116.1,0.80222]
["bitfinex","ETHUSD",1644945063505,0.80878429,3116.7,3116.1,0.80222]
["bitfinex","ETHUSD",1644945064104,0.00658429,3116.7,3116.3,0.80214]
["bitfinex","ETHUSD",1644945064506,0.00401383,3116.7,3116.3,0.80214]
["bitfinex","ETHUSD",1644945064704,0.00623342,3116.7,3116.3,0.80214]
["bitfinex","ETHUSD",1644945065109,0.00221959,3116.7,3116.3,0.80214]
["bitfinex","ETHUSD",1644945065706,0.00401383,3116.8,3116.4,0.80211]
["bitfinex","ETHUSD",1644945065904,0.00221959,3116.7,3116.4,0.80211]
["bitfinex","ETHUSD",1644945066106,0.00221959,3116.7,3116.4,1.6042]
["bitfinex","ETHUSD",1644945066306,0.00221959,3116.7,3116.4,0.80209]
["bitfinex","ETHUSD",1644945066707,0.00221959,3116.7,3116.5,0.8021]
["bitfinex","ETHUSD",1644945066912,0.00401383,3116.8,3116.5,0.8021]
["bitfinex","ETHUSD",1644945067162,0.00221959,3116.7,3116.6,0.80207]
["bitfinex","ETHUSD",1644945068063,0.00401383,3117.1,3116.5,0.8021]
["bitfinex","ETHUSD",1644945068262,1.60709432,3117.3,3116.7,0.80202]
["bitfinex","ETHUSD",1644945068263,0.00230718,3116.8,3116.7,0.80202]
["bitfinex","ETHUSD",1644945068463,0.00230718,3116.8,3116.7,1.60404]
["bitfinex","ETHUSD",1644945068764,0.00230718,3116.8,3116.7,0.80202]
["bitfinex","ETHUSD",1644945069164,0.00401383,3117.3,3116.7,0.80202]
["bitfinex","ETHUSD",1644945069563,0.00230718,3116.9,3116.7,1.60404]
["bitfinex","ETHUSD",1644945069764,0.00150718,3116.9,3116.8,1.60389]
["bitfinex","ETHUSD",1644945070364,0.00401383,3117.3,3116.8,1.60389]
["bitfinex","ETHUSD",1644945071011,0.00401383,3117.3,3117.0,0.80194]
["bitfinex","ETHUSD",1644945071406,1.00401383,3117.6,3117.0,0.80194]
["bitfinex","ETHUSD",1644945071609,1.1391387,3117.5,3117.0,0.80194]
["bitfinex","ETHUSD",1644945071805,0.00401383,3117.4,3117.0,0.80194]
["bitfinex","ETHUSD",1644945072015,0.00401383,3117.4,3117.1,0.21827168]
["bitfinex","ETHUSD",1644945072016,1.14142627,3117.3,3117.1,0.21827168]
["bitfinex","ETHUSD",1644945072213,1.14142627,3117.3,3117.1,4.78185429]
["bitfinex","ETHUSD",1644945072406,0.0063014,3117.3,3117.2,3.69587729]
["bitfinex","ETHUSD",1644945072608,0.00228757,3117.3,3117.2,3.69587729]
["bitfinex","ETHUSD",1644945072810,1.13888558,3117.3,3117.2,3.69587729]
["bitfinex","ETHUSD",1644945073009,1.13888492,3117.3,3117.2,1.82185168]
["bitfinex","ETHUSD",1644945073209,0.00401383,3117.9,3117.2,2.12185168]
["bitfinex","ETHUSD",1644945073210,0.00228757,3117.4,3117.2,2.12185168]
["bitfinex","ETHUSD",1644945073409,0.00228757,3117.4,3117.2,2.13476765]
["bitfinex","ETHUSD",1644945073907,0.00228757,3117.4,3117.2,2.93653765]
["bitfinex","ETHUSD",1644945074107,0.00401383,3118.1,3117.2,4.8700551]
["bitfinex","ETHUSD",1644945074306,0.00228757,3117.5,3117.4,1.34951299]
["bitfinex","ETHUSD",1644945074507,0.00228757,3117.5,3117.4,1.64951299]
["bitfinex","ETHUSD",1644945074953,0.00228757,3117.5,3117.4,1.4224142]
["bitfinex","ETHUSD",1644945075260,0.60709432,3118.5,3117.6,1.60329]
["bitfinex","ETHUSD",1644945075456,0.00915816,3118.1,3117.7,0.98649819]
["bitfinex","ETHUSD",1644945075652,0.00915816,3118.1,3117.7,0.80165]
["bitfinex","ETHUSD",1644945076454,0.00401383,3118.4,3117.7,0.80165]
["bitfinex","ETHUSD",1644945076654,0.00228988,3118.1,3117.7,0.80165]
["bitfinex","ETHUSD",1644945077056,0.00228988,3118.1,3117.7,0.799839]
["bitfinex","ETHUSD",1644945077657,0.00401383,3118.4,3117.7,1.601549]
["bitfinex","ETHUSD",1644945078157,0.00401383,3118.4,3117.9,0.80171]
["bitfinex","ETHUSD",1644945078800,0.00401383,3118.4,3117.9,1.6034]
["bitfinex","ETHUSD",1644945079003,0.00401383,3118.4,3117.9,1.60338]
["bitfinex","ETHUSD",1644945079202,0.00401383,3118.6,3118.0,1.3628363]
["bitfinex","ETHUSD",1644945079400,0.00401383,3118.6,3118.0,0.80167]
["bitfinex","ETHUSD",1644945080106,0.00401383,3118.6,3118.0,1.60332]
["bitfinex","ETHUSD",1644945080311,0.00228929,3118.5,3118.2,0.80162]
["bitfinex","ETHUSD",1644945080509,0.60709432,3119.3,3118.4,6.8]
["bitfinex","ETHUSD",1644945080707,1.21247318,3119.9,3118.7,5.0]
["bitfinex","ETHUSD",1644945080708,0.60709432,3119.9,3118.7,5.0]
["bitfinex","ETHUSD",1644945080904,0.01735488,3120.2,3119.0,0.01259416]
["bitfinex","ETHUSD",1644945081210,0.04661072,3119.9,3119.5,0.80104]
["bitfinex","ETHUSD",1644945081403,0.04661072,3119.9,3119.5,0.99690974]
["bitfinex","ETHUSD",1644945081604,0.0460423,3119.8,3119.7,0.18948863]
["bitfinex","ETHUSD",1644945082466,0.0460423,3119.8,3119.7,1.18252983]
["bitfinex","ETHUSD",1644945082762,0.0460423,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1644945082962,0.01735488,3120.2,3119.8,6.8]
["bitfinex","ETHUSD",1644945083166,0.74544992,3120.9,3120.0,0.560669]
["bitfinex","ETHUSD",1644945083167,1.12307273,3120.6,3120.0,0.560669]
["bitfinex","ETHUSD",1644945083366,1.12307273,3120.6,3120.2,3.20326]
["bitfinex","ETHUSD",1644945083563,0.1383556,3120.9,3120.2,3.20326]
["bitfinex","ETHUSD",1644945083764,0.1383556,3120.9,3120.4,1.047751]
["bitfinex","ETHUSD",1644945084164,0.1383556,3120.9,3120.4,1.608386]
["bitfinex","ETHUSD",1644945084663,0.1383556,3120.9,3120.5,0.8009]
["bitfinex","ETHUSD",1644945084864,0.1383556,3120.9,3120.4,3.450291]
["bitfinex","ETHUSD",1644945085365,0.1383556,3120.9,3120.4,2.649441]
["bitfinex","ETHUSD",1644945085910,0.1383556,3120.9,3120.5,0.80093]
["bitfinex","ETHUSD",1644945086507,0.00261545,3120.8,3120.5,0.80093]
["bitfinex","ETHUSD",1644945087207,0.00261545,3120.8,3120.4,1.047751]
["bitfinex","ETHUSD",1644945087408,0.1383556,3120.9,3120.4,1.047751]
["bitfinex","ETHUSD",1644945087606,0.00261545,3120.8,3120.4,1.047751]
["bitfinex","ETHUSD",1644945088407,0.1383556,3120.9,3120.4,1.6083827]
["bitfinex","ETHUSD",1644945088808,0.00261548,3120.8,3120.5,1.60182]
["bitfinex","ETHUSD",1644945089650,0.1383556,3120.9,3120.5,1.60182]
["bitfinex","ETHUSD",1644945089854,0.1383556,3120.9,3120.5,0.14551319]
["bitfinex","ETHUSD",1644945090052,0.00261545,3120.8,3120.5,0.14551319]
["bitfinex","ETHUSD",1644945090259,0.00261545,3120.8,3120.5,5.34997682]
["bitfinex","ETHUSD",1644945090451,0.00261545,3120.8,3120.6,0.00114281]
["bitfinex","ETHUSD",1644945090652,0.00261545,3120.8,3120.7,0.5605861]
["bitfinex","ETHUSD",1644945090953,0.1383556,3120.9,3120.7,4.98114744]
["bitfinex","ETHUSD",1644945091157,0.1383556,3120.9,3120.8,3.55840785]
["bitfinex","ETHUSD",1644945091158,0.14097103,3120.9,3120.8,3.55840785]
["bitfinex","ETHUSD",1644945091552,0.14097103,3120.9,3120.8,3.85840785]
["bitfinex","ETHUSD",1644945092152,0.1383556,3120.9,3120.8,3.85840785]
["bitfinex","ETHUSD",1644945092552,0.1383556,3120.9,3120.8,4.04415236]
["bitfinex","ETHUSD",1644945092953,0.1383556,3120.9,3120.8,3.85840785]
["bitfinex","ETHUSD",1644945094303,0.0099976,3120.9,3120.8,4.33693132]
["bitfinex","ETHUSD",1644945095806,0.0099976,3120.9,3120.8,4.3394471]
["bitfinex","ETHUSD",1644945097553,0.0099976,3120.9,3120.8,0.78103925]
["bitfinex","ETHUSD",1644945097951,0.0099976,3120.9,3120.8,4.2016406]
["bitfinex","ETHUSD",1644945098354,0.0099976,3120.9,3120.8,0.78103925]
["bitfinex","ETHUSD",1644945098553,0.0099976,3120.9,3120.8,0.00251578]
["bitfinex","ETHUSD",1644945100152,0.0099976,3120.9,3120.8,0.00137164]
["bitfinex","ETHUSD",1644945105259,0.0099976,3120.9,3120.7,0.80205414]
["bitfinex","ETHUSD",1644945105857,0.0099976,3120.9,3120.7,1.60301414]
["bitfinex","ETHUSD",1644945106659,0.0099976,3120.9,3120.7,0.80210414]
["bitfinex","ETHUSD",1644945106961,0.0099976,3120.9,3120.8,1.6017]
["bitfinex","ETHUSD",1644945109109,0.0099976,3120.9,3120.7,0.80211414]
["bitfinex","ETHUSD",1644945109311,0.0099976,3120.9,3120.7,0.00114414]
["bitfinex","ETHUSD",1644945109711,0.0099976,3120.9,3120.5,1.74953667]
["bitfinex","ETHUSD",1644945110413,0.01261668,3120.9,3120.8,0.00223778]
["bitfinex","ETHUSD",1644945111313,0.0099976,3120.9,3120.8,0.00223778]
["bitfinex","ETHUSD",1644945115563,0.0099976,3120.9,3120.7,0.0010616]
["bitfinex","ETHUSD",1644945116214,0.0099976,3120.9,3120.7,0.5617164]
["bitfinex","ETHUSD",1644945116406,0.0099976,3120.9,3120.7,1.3626764]
["bitfinex","ETHUSD",1644945118105,0.0099976,3120.9,3120.5,1.1683664]
["bitfinex","ETHUSD",1644945118704,0.01082239,3120.9,3120.5,1.7290426]
["bitfinex","ETHUSD",1644945118906,0.01082239,3120.9,3120.5,2.5300126]
["bitfinex","ETHUSD",1644945119106,0.01082239,3120.9,3120.7,0.80096]
["bitfinex","ETHUSD",1644945119765,0.0099976,3120.9,3120.7,0.80096]
["bitfinex","ETHUSD",1644945120072,0.0099976,3120.9,3120.5,2.5300126]
["bitfinex","ETHUSD",1644945120073,0.0099976,3120.9,3120.5,1.1683664]
["bitfinex","ETHUSD",1644945120973,0.0099976,3120.9,3120.8,0.00105997]
["bitfinex","ETHUSD",1644945121166,0.01234968,3120.9,3120.8,0.00105997]
["bitfinex","ETHUSD",1644945121369,0.9367336,3120.9,3120.8,0.00105997]
["bitfinex","ETHUSD",1644945121768,0.01234968,3120.9,3120.8,0.00105997]
["bitfinex","ETHUSD",1644945122267,0.0099976,3120.9,3120.8,0.00105997]
["bitfinex","ETHUSD",1644945123268,0.93772302,3120.9,3120.8,0.00105997]
["bitfinex","ETHUSD",1644945123707,0.0099976,3120.9,3120.8,0.00105997]
["bitfinex","ETHUSD",1644945125325,0.0099976,3120.9,3120.8,0.42564019]
["bitfinex","ETHUSD",1644945125508,0.94317217,3120.9,3120.8,0.42564019]
["bitfinex","ETHUSD",1644945126209,0.94317217,3120.9,3120.8,0.72564019]
["bitfinex","ETHUSD",1644945129963,0.0099976,3120.9,3120.8,0.72564019]
["bitfinex","ETHUSD",1644945130165,0.94320462,3120.9,3120.8,0.72564019]
["bitfinex","ETHUSD",1644945130370,0.94321086,3120.9,3120.8,0.72564019]
["bitfinex","ETHUSD",1644945130764,0.94321086,3120.9,3120.8,0.42564019]
["bitfinex","ETHUSD",1644945131027,0.0099976,3120.9,3120.8,0.42564019]
["bitfinex","ETHUSD",1644945131218,0.94320877,3120.9,3120.8,0.42564019]
["bitfinex","ETHUSD",1644945131618,0.94320877,3120.9,3120.8,0.90618234]
["bitfinex","ETHUSD",1644945132418,0.94339062,3120.9,3120.8,0.90618234]
["bitfinex","ETHUSD",1644945132616,0.0099976,3120.9,3120.8,0.90618234]
["bitfinex","ETHUSD",1644945132817,0.94338125,3120.9,3120.8,0.90618234]
["bitfinex","ETHUSD",1644945133021,0.0099976,3120.9,3120.8,0.90618234]
["bitfinex","ETHUSD",1644945133220,0.94325079,3120.9,3120.8,0.90618234]
["bitfinex","ETHUSD",1644945133420,0.0099976,3120.9,3120.8,0.90618234]
["bitfinex","ETHUSD",1644945133622,0.02465141,3121.3,3120.8,0.90618234]
["bitfinex","ETHUSD",1644945133822,0.93340535,3121.2,3120.9,0.42580655]
["bitfinex","ETHUSD",1644945134123,0.93739912,3121.2,3121.1,0.80079]
["bitfinex","ETHUSD",1644945134324,0.93739912,3121.2,3121.1,1.22659655]
["bitfinex","ETHUSD",1644945135568,0.00399377,3121.2,3121.1,1.22659655]
["bitfinex","ETHUSD",1644945135767,0.00399377,3121.2,3121.1,2.02735655]
["bitfinex","ETHUSD",1644945135768,0.93283588,3121.2,3121.1,2.02735655]
["bitfinex","ETHUSD",1644945135965,0.00399377,3121.2,3121.1,2.02735655]
["bitfinex","ETHUSD",1644945136168,0.93284669,3121.2,3121.1,2.02735655]
["bitfinex","ETHUSD",1644945136366,0.00399377,3121.2,3121.1,2.02735655]
["bitfinex","ETHUSD",1644945136567,0.93284811,3121.2,3121.1,2.02735655]
["bitfinex","ETHUSD",1644945136769,0.00399377,3121.2,3121.1,2.02735655]
["bitfinex","ETHUSD",1644945136968,0.93280735,3121.2,3121.1,2.02735655]
["bitfinex","ETHUSD",1644945137169,0.93680112,3121.2,3121.1,2.02735655]
["bitfinex","ETHUSD",1644945137767,0.93680112,3121.2,3121.1,2.58788615]
["bitfinex","ETHUSD",1644945137971,0.00399377,3121.2,3121.1,2.58788615]
["bitfinex","ETHUSD",1644945138172,0.93240729,3121.2,3121.1,2.58788615]
["bitfinex","ETHUSD",1644945138410,0.93640888,3121.2,3121.1,2.58788615]
["bitfinex","ETHUSD",1644945138610,0.00399377,3121.2,3121.1,2.58788615]
["bitfinex","ETHUSD",1644945138812,0.02727547,3121.3,3121.1,2.58788615]
["bitfinex","ETHUSD",1644945139013,0.02465141,3121.3,3121.2,0.42580655]
["bitfinex","ETHUSD",1644945139211,0.02547451,3121.3,3121.2,0.42580655]
["bitfinex","ETHUSD",1644945139412,0.95788528,3121.3,3121.2,0.42580655]
["bitfinex","ETHUSD",1644945139615,0.95939722,3121.3,3121.2,0.42580655]
["bitfinex","ETHUSD",1644945139811,0.02697137,3121.3,3121.2,0.42580655]
["bitfinex","ETHUSD",1644945140017,0.02614827,3121.3,3121.2,0.42580655]
["bitfinex","ETHUSD",1644945140519,0.95827186,3121.3,3121.2,0.42580655]
["bitfinex","ETHUSD",1644945140720,0.02614827,3121.3,3121.2,0.42580655]
["bitfinex","ETHUSD",1644945140915,0.9582236,3121.3,3121.2,0.42580655]
["bitfinex","ETHUSD",1644945141114,0.02614827,3121.3,3121.2,2.02739655]
["bitfinex","ETHUSD",1644945141317,0.95823795,3121.3,3121.2,2.02739655]
["bitfinex","ETHUSD",1644945141514,0.95823795,3121.3,3121.2,1.60159]
["bitfinex","ETHUSD",1644945141814,0.95823795,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945142015,0.02614827,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945142265,0.95828126,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945142465,0.02614827,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945142866,0.95828595,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945143065,0.95828743,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945143269,0.02614827,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945143466,0.95792471,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945144571,0.95792878,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945145166,0.02614827,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945145568,0.95773499,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945145918,0.02614827,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945146118,0.9577369,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945146320,0.02614827,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945146719,0.95763201,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945146919,0.02614827,3121.3,3121.2,2.02663521]
["bitfinex","ETHUSD",1644945147219,0.00291516,3121.5,3121.4,1.37560085]
["bitfinex","ETHUSD",1644945147419,0.93465043,3121.5,3121.4,1.80064606]
["bitfinex","ETHUSD",1644945147620,0.9386442,3121.5,3121.4,1.80064606]
["bitfinex","ETHUSD",1644945147820,0.9386442,3121.5,3121.4,2.7309309]
["bitfinex","ETHUSD",1644945148022,0.9386442,3121.5,3121.4,1.80064606]
["bitfinex","ETHUSD",1644945148226,0.9386442,3121.5,3121.4,0.57486085]
["bitfinex","ETHUSD",1644945153167,4.27858322,3121.5,3121.4,0.57486085]
["bitfinex","ETHUSD",1644945153414,5.20189521,3121.5,3121.4,0.57486085]
["bitfinex","ETHUSD",1644945153620,6.00289521,3121.5,3121.4,0.57486085]
["bitfinex","ETHUSD",1644945153814,7.00289521,3121.5,3121.4,0.57486085]
["bitfinex","ETHUSD",1644945154216,6.20189521,3121.5,3121.4,0.57486085]
["bitfinex","ETHUSD",1644945154616,5.20189521,3121.5,3121.4,0.57486085]
["bitfinex","ETHUSD",1644945154817,6.20189521,3121.5,3121.4,0.57486085]
["bitfinex","ETHUSD",1644945155418,6.20189521,3121.5,3121.4,0.57584263]
["bitfinex","ETHUSD",1644945156019,6.20189521,3121.5,3121.4,0.53944367]
["bitfinex","ETHUSD",1644945156020,7.27098953,3121.5,3121.4,0.53944367]
["bitfinex","ETHUSD",1644945156223,0.80112,3121.3,3120.2,1.2113]
["bitfinex","ETHUSD",1644945156422,5.09005902,3121.2,3120.0,5.41882]
["bitfinex","ETHUSD",1644945156618,4.28894902,3121.2,3120.0,0.80112]
["bitfinex","ETHUSD",1644945157019,4.28894902,3121.2,3120.1,1.60226]
["bitfinex","ETHUSD",1644945157265,1.06200795,3121.0,3120.1,1.41510236]
["bitfinex","ETHUSD",1644945157466,1.06200795,3121.0,3120.1,1.60217]
["bitfinex","ETHUSD",1644945157765,4.34627288,3121.0,3120.1,0.80105]
["bitfinex","ETHUSD",1644945158365,1.0,3121.1,3120.1,0.80105]
["bitfinex","ETHUSD",1644945158566,3.5329462,3121.3,3120.4,0.80099]
["bitfinex","ETHUSD",1644945158769,0.01051031,3121.3,3120.4,0.80099]
["bitfinex","ETHUSD",1644945159165,1.01450408,3121.3,3120.4,0.80099]
["bitfinex","ETHUSD",1644945159366,3.40131578,3121.2,3120.4,0.80099]
["bitfinex","ETHUSD",1644945159565,0.00399377,3121.3,3120.6,0.80097]
["bitfinex","ETHUSD",1644945159768,0.00399377,3121.3,3120.6,1.60184]
["bitfinex","ETHUSD",1644945160065,0.02033408,3121.5,3120.6,0.80087]
["bitfinex","ETHUSD",1644945160566,0.00982409,3121.5,3120.9,0.80094]
["bitfinex","ETHUSD",1644945160766,0.00982409,3121.5,3120.9,1.6018]
["bitfinex","ETHUSD",1644945161018,0.00982409,3121.5,3120.9,0.80086]
["bitfinex","ETHUSD",1644945161216,0.00583032,3121.5,3120.9,0.80086]
["bitfinex","ETHUSD",1644945161816,0.00583032,3121.5,3121.1,0.80087]
["bitfinex","ETHUSD",1644945162217,0.00583032,3121.5,3120.8,0.80089]
["bitfinex","ETHUSD",1644945162417,0.00982409,3121.5,3120.7,2.0823591]
["bitfinex","ETHUSD",1644945162616,0.00982409,3121.5,3120.7,1.60182]
["bitfinex","ETHUSD",1644945163018,0.00982409,3121.5,3120.9,0.80092]
["bitfinex","ETHUSD",1644945163521,0.00583032,3121.5,3120.9,0.80092]
["bitfinex","ETHUSD",1644945163720,0.61292464,3121.5,3120.9,0.80092]
["bitfinex","ETHUSD",1644945163931,0.61292464,3121.5,3120.2,7.37219968]
["bitfinex","ETHUSD",1644945163932,6.8,3121.3,3120.2,0.00091732]
["bitfinex","ETHUSD",1644945164121,0.60709432,3121.0,3120.2,0.00091732]
["bitfinex","ETHUSD",1644945164420,1.87019862,3121.0,3120.2,0.00091732]
["bitfinex","ETHUSD",1644945164662,0.8434706,3120.6,3120.2,0.00091732]
["bitfinex","ETHUSD",1644945165064,3.5,3120.5,3119.8,0.61398236]
["bitfinex","ETHUSD",1644945165268,4.60136,3120.5,3119.8,0.61398236]
["bitfinex","ETHUSD",1644945165464,4.60136,3120.5,3119.1,1.62573]
["bitfinex","ETHUSD",1644945165465,0.60709432,3120.2,3119.1,0.8008]
["bitfinex","ETHUSD",1644945165664,0.462,3120.1,3119.1,1.41478236]
["bitfinex","ETHUSD",1644945165865,1.05791883,3120.0,3119.1,0.61398236]
["bitfinex","ETHUSD",1644945166065,0.80137,3119.9,3119.1,0.61398236]
["bitfinex","ETHUSD",1644945166269,1.6028091,3119.9,3119.1,0.61398236]
["bitfinex","ETHUSD",1644945166470,1.1069691,3119.9,3119.0,0.81862583]
["bitfinex","ETHUSD",1644945166665,1.1069691,3119.9,3119.0,0.20464347]
["bitfinex","ETHUSD",1644945166865,1.1069691,3119.9,3118.9,0.00262931]
["bitfinex","ETHUSD",1644945167268,1.5689691,3119.9,3118.9,0.23273707]
["bitfinex","ETHUSD",1644945167467,3.56717687,3119.8,3118.9,0.00262931]
["bitfinex","ETHUSD",1644945167669,1.02792918,3119.4,3118.9,0.00262931]
["bitfinex","ETHUSD",1644945167871,1.02792918,3119.4,3118.7,0.81637]
["bitfinex","ETHUSD",1644945167872,0.42542349,3119.4,3118.7,0.81637]
["bitfinex","ETHUSD",1644945168067,0.42542349,3119.4,3118.9,0.00262927]
["bitfinex","ETHUSD",1644945168613,3.24270895,3119.5,3118.9,0.00262927]
["bitfinex","ETHUSD",1644945168811,0.80145,3119.6,3118.9,0.00262927]
["bitfinex","ETHUSD",1644945169018,0.80141,3119.8,3118.7,0.20238764]
["bitfinex","ETHUSD",1644945169214,0.462,3119.9,3118.9,0.00262923]
["bitfinex","ETHUSD",1644945169415,1.462,3119.9,3118.9,0.00262923]
["bitfinex","ETHUSD",1644945169613,0.462,3119.9,3118.9,0.00262923]
["bitfinex","ETHUSD",1644945169814,1.95322848,3119.7,3118.9,0.00262923]
["bitfinex","ETHUSD",1644945170213,1.95322848,3119.7,3118.8,0.61398236]
["bitfinex","ETHUSD",1644945170419,2.26339,3119.9,3118.9,0.00262926]
["bitfinex","ETHUSD",1644945170615,1.26339,3119.9,3118.9,0.00262926]
["bitfinex","ETHUSD",1644945170815,2.0647574,3119.9,3118.9,0.00262926]
["bitfinex","ETHUSD",1644945171020,1.2633674,3119.9,3118.9,0.00262926]
["bitfinex","ETHUSD",1644945171416,1.2633674,3119.9,3118.7,0.79923379]
["bitfinex","ETHUSD",1644945171620,1.11540064,3119.9,3119.0,0.17289137]
["bitfinex","ETHUSD",1644945171815,1.80133,3120.1,3119.1,0.80131]
["bitfinex","ETHUSD",1644945172300,0.8013202,3120.1,3119.1,0.22998056]
["bitfinex","ETHUSD",1644945172480,1.8013202,3120.1,3119.1,0.22998056]
["bitfinex","ETHUSD",1644945172880,0.8013202,3120.1,3119.1,0.22998056]
["bitfinex","ETHUSD",1644945173080,1.02745214,3120.0,3119.0,0.80133]
["bitfinex","ETHUSD",1644945173281,0.801356,3119.9,3119.0,0.80133]
["bitfinex","ETHUSD",1644945173479,0.801356,3119.9,3119.1,0.38395965]
["bitfinex","ETHUSD",1644945173679,0.801356,3119.9,3119.2,0.38395965]
["bitfinex","ETHUSD",1644945173879,0.801356,3119.9,3119.3,0.38395965]
["bitfinex","ETHUSD",1644945174081,0.801356,3119.9,3118.9,0.00262931]
["bitfinex","ETHUSD",1644945174481,0.96795556,3119.8,3118.9,0.00262931]
["bitfinex","ETHUSD",1644945174680,0.96795556,3119.8,3118.9,0.60426115]
["bitfinex","ETHUSD",1644945174882,1.76934436,3119.8,3119.0,0.38358589]
["bitfinex","ETHUSD",1644945175080,2.57095556,3119.7,3119.0,0.38358589]
["bitfinex","ETHUSD",1644945175279,1.0,3119.6,3119.1,0.38358589]
["bitfinex","ETHUSD",1644945175479,1.0,3119.6,3118.9,0.00262927]
["bitfinex","ETHUSD",1644945175679,2.603,3119.7,3118.9,0.00262927]
["bitfinex","ETHUSD",1644945175920,1.9680416,3119.6,3118.9,0.00262927]
["bitfinex","ETHUSD",1644945176125,0.9487142,3119.5,3118.9,0.00262927]
["bitfinex","ETHUSD",1644945176324,0.462,3119.9,3118.8,0.38369082]
["bitfinex","ETHUSD",1644945176519,1.0,3120.2,3118.9,3.65298825]
["bitfinex","ETHUSD",1644945176718,0.96713552,3120.1,3119.0,0.55824136]
["bitfinex","ETHUSD",1644945176921,0.96713552,3120.0,3119.1,0.38369082]
["bitfinex","ETHUSD",1644945177119,5.2202,3120.3,3119.1,0.38369082]
["bitfinex","ETHUSD",1644945177318,1.03707493,3120.1,3119.2,0.38369082]
["bitfinex","ETHUSD",1644945177518,1.03707493,3120.1,3118.7,0.23372159]
["bitfinex","ETHUSD",1644945177519,1.83841493,3120.1,3119.3,0.38369082]
["bitfinex","ETHUSD",1644945177719,0.8013408,3120.0,3119.0,0.80134]
["bitfinex","ETHUSD",1644945178018,0.8013408,3120.0,3119.1,0.38323391]
["bitfinex","ETHUSD",1644945178420,1.49907493,3120.1,3119.1,0.38323391]
["bitfinex","ETHUSD",1644945178620,0.8013781,3119.9,3119.1,0.38323391]
["bitfinex","ETHUSD",1644945179126,4.7582,3120.3,3119.2,3.44916231]
["bitfinex","ETHUSD",1644945179323,4.7582,3120.3,3119.3,0.55375863]
["bitfinex","ETHUSD",1644945179524,4.7582,3120.3,3119.4,1.98564391]
["bitfinex","ETHUSD",1644945179764,4.7582,3120.3,3119.5,0.38323391]
["bitfinex","ETHUSD",1644945179960,4.7582,3120.3,3119.4,1.60241]
["bitfinex","ETHUSD",1644945180160,4.7582,3120.3,3119.5,0.38309268]
["bitfinex","ETHUSD",1644945180368,1.2086,3120.5,3119.5,5.24802236]
["bitfinex","ETHUSD",1644945180663,1.2086,3120.5,3119.8,0.18154208]
["bitfinex","ETHUSD",1644945180861,3.7978,3120.6,3119.9,0.38309268]
["bitfinex","ETHUSD",1644945181062,4.8333,3121.0,3119.9,0.38309268]
["bitfinex","ETHUSD",1644945181260,5.84719292,3121.0,3119.9,0.38309268]
["bitfinex","ETHUSD",1644945181463,5.84719292,3121.0,3120.3,0.80097]
["bitfinex","ETHUSD",1644945181663,0.9665329,3120.9,3120.3,0.80097]
["bitfinex","ETHUSD",1644945183162,0.9665329,3120.9,3120.4,1.60199]
["bitfinex","ETHUSD",1644945183417,0.9665329,3120.9,3120.4,0.80098]
["bitfinex","ETHUSD",1644945183617,0.9665329,3120.9,3120.2,1.82556527]
["bitfinex","ETHUSD",1644945184222,0.9665329,3120.9,3120.3,0.80101]
["bitfinex","ETHUSD",1644945184419,0.9665329,3120.9,3120.4,0.80105]
["bitfinex","ETHUSD",1644945184624,0.9665329,3120.9,3120.4,1.60205]
["bitfinex","ETHUSD",1644945184819,1.0,3121.2,3120.4,1.60205]
["bitfinex","ETHUSD",1644945185024,0.96673622,3121.1,3120.5,0.17641645]
["bitfinex","ETHUSD",1644945185423,0.96673622,3121.1,3120.6,1.60182]
["bitfinex","ETHUSD",1644945185619,0.01039212,3121.3,3120.6,1.60182]
["bitfinex","ETHUSD",1644945185818,0.00583032,3121.5,3120.6,0.80092]
["bitfinex","ETHUSD",1644945185819,0.99770883,3121.1,3120.6,0.80092]
["bitfinex","ETHUSD",1644945186019,0.00583032,3121.5,3120.5,0.00090788]
["bitfinex","ETHUSD",1644945186221,0.96670672,3121.4,3120.5,0.00090788]
["bitfinex","ETHUSD",1644945186418,0.96670672,3121.4,3120.6,0.70773423]
["bitfinex","ETHUSD",1644945186619,0.96670672,3121.4,3120.7,0.80082]
["bitfinex","ETHUSD",1644945186920,0.01622208,3121.5,3120.8,0.80081]
["bitfinex","ETHUSD",1644945187165,0.90119365,3121.5,3120.8,0.80081]
["bitfinex","ETHUSD",1644945187362,0.96667136,3121.4,3120.8,0.80081]
["bitfinex","ETHUSD",1644945187763,0.9668243,3121.3,3120.6,1.60163]
["bitfinex","ETHUSD",1644945187963,0.90119365,3121.5,3120.5,0.22908001]
["bitfinex","ETHUSD",1644945188165,4.142e-05,3120.5,3120.4,3.44177007]
["bitfinex","ETHUSD",1644945188364,4.142e-05,3120.5,3120.4,2.22237098]
["bitfinex","ETHUSD",1644945188562,4.142e-05,3120.5,3120.4,2.17676063]
["bitfinex","ETHUSD",1644945188964,4.142e-05,3120.5,3120.4,2.78522091]
["bitfinex","ETHUSD",1644945189162,4.142e-05,3120.5,3120.4,6.17169158]
["bitfinex","ETHUSD",1644945189364,4.142e-05,3120.5,3120.4,2.78522091]
["bitfinex","ETHUSD",1644945191026,4.142e-05,3120.5,3120.4,6.86052208]
["bitfinex","ETHUSD",1644945191221,4.142e-05,3120.5,3120.4,4.18364443]
["bitfinex","ETHUSD",1644945191422,4.142e-05,3120.5,3120.4,3.39283757]
["bitfinex","ETHUSD",1644945193219,4.142e-05,3120.5,3120.4,7.25605655]
["bitfinex","ETHUSD",1644945193419,4.142e-05,3120.5,3120.4,7.41636755]
["bitfinex","ETHUSD",1644945196464,4.142e-05,3120.5,3120.4,8.20717441]
["bitfinex","ETHUSD",1644945196764,4.142e-05,3120.5,3120.4,3.55314857]
["bitfinex","ETHUSD",1644945197165,4.142e-05,3120.5,3120.4,7.06698474]
["bitfinex","ETHUSD",1644945197773,4.142e-05,3120.5,3120.4,3.55314857]
["bitfinex","ETHUSD",1644945197964,4.142e-05,3120.5,3120.4,3.39283757]
["bitfinex","ETHUSD",1644945198417,4.142e-05,3120.5,3120.4,6.89792149]
["bitfinex","ETHUSD",1644945199519,4.142e-05,3120.5,3120.4,3.39283757]
["bitfinex","ETHUSD",1644945199719,4.142e-05,3120.5,3120.4,6.85154045]
["bitfinex","ETHUSD",1644945199922,4.142e-05,3120.5,3120.4,3.39283757]
["bitfinex","ETHUSD",1644945200123,4.142e-05,3120.5,3120.4,3.01039666]
["bitfinex","ETHUSD",1644945200327,4.142e-05,3120.5,3120.4,3.39256472]
["bitfinex","ETHUSD",1644945200726,4.142e-05,3120.5,3120.4,6.87542953]
["bitfinex","ETHUSD",1644945201722,4.142e-05,3120.5,3120.4,25.75574053]
["bitfinex","ETHUSD",1644945201922,4.142e-05,3120.5,3120.4,26.54609626]
["bitfinex","ETHUSD",1644945202380,4.142e-05,3120.5,3120.4,7.82609626]
["bitfinex","ETHUSD",1644945202581,4.142e-05,3120.5,3120.4,3.55287572]
["bitfinex","ETHUSD",1644945202782,4.142e-05,3120.5,3120.4,3.25287572]
["bitfinex","ETHUSD",1644945202985,4.142e-05,3120.5,3120.4,3.39256472]
["bitfinex","ETHUSD",1644945204982,4.142e-05,3120.5,3120.4,3.09256472]
["bitfinex","ETHUSD",1644945210174,4.142e-05,3120.5,3120.4,2.79256472]
["bitfinex","ETHUSD",1644945211576,4.142e-05,3120.5,3120.4,3.39256472]
["bitfinex","ETHUSD",1644945212674,0.00956153,3121.3,3120.8,0.80088]
["bitfinex","ETHUSD",1644945213075,0.00956153,3121.3,3120.9,0.38182735]
["bitfinex","ETHUSD",1644945213274,0.00956153,3121.3,3120.8,0.80088]
["bitfinex","ETHUSD",1644945213523,0.00583032,3121.5,3120.8,0.80088]
["bitfinex","ETHUSD",1644945213719,0.00583032,3121.5,3120.9,0.80089]
["bitfinex","ETHUSD",1644945213919,0.00583032,3121.5,3121.0,0.80087]
["bitfinex","ETHUSD",1644945214926,0.00583032,3121.5,3121.1,0.80086]
["bitfinex","ETHUSD",1644945215120,0.00583032,3121.5,3121.1,1.2813577]
["bitfinex","ETHUSD",1644945215324,0.00583032,3121.5,3121.2,0.80081]
["bitfinex","ETHUSD",1644945215520,0.00583032,3121.5,3121.2,2.40241]
["bitfinex","ETHUSD",1644945216321,0.00583032,3121.5,3121.3,0.8008]
["bitfinex","ETHUSD",1644945216922,0.96630687,3121.4,3121.3,0.8008]
["bitfinex","ETHUSD",1644945217178,0.00583032,3121.5,3121.2,1.6016]
["bitfinex","ETHUSD",1644945217777,0.00583032,3121.5,3121.2,2.40246]
["bitfinex","ETHUSD",1644945218179,0.00583032,3121.5,3121.2,1.6016]
["bitfinex","ETHUSD",1644945218378,0.00583032,3121.5,3121.2,2.8829143]
["bitfinex","ETHUSD",1644945219381,0.00583032,3121.5,3121.3,1.60165]
["bitfinex","ETHUSD",1644945221217,0.00583032,3121.5,3121.3,0.80083]
["bitfinex","ETHUSD",1644945221421,0.00583032,3121.5,3121.3,0.97724007]
["bitfinex","ETHUSD",1644945221624,0.00583032,3121.5,3121.4,0.58721406]
["bitfinex","ETHUSD",1644945222316,0.00583032,3121.5,3121.4,2.18866406]
["bitfinex","ETHUSD",1644945222716,0.00583032,3121.5,3121.4,0.58721406]
["bitfinex","ETHUSD",1644945223118,0.00583032,3121.5,3121.4,0.58767689]
["bitfinex","ETHUSD",1644945223321,0.00583032,3121.5,3121.4,0.38502447]
["bitfinex","ETHUSD",1644945223520,0.97593102,3121.5,3121.4,0.38502447]
["bitfinex","ETHUSD",1644945224321,0.97593102,3121.5,3120.9,1.79109074]
["bitfinex","ETHUSD",1644945224520,0.9701007,3121.4,3121.0,0.38505519]
["bitfinex","ETHUSD",1644945225570,0.9701007,3121.4,3121.0,1.18598519]
["bitfinex","ETHUSD",1644945225770,0.9701007,3121.4,3121.1,0.38505519]
["bitfinex","ETHUSD",1644945226371,0.9701007,3121.4,3121.2,0.38505519]
["bitfinex","ETHUSD",1644945226575,0.9701007,3121.4,3121.3,0.38505519]
["bitfinex","ETHUSD",1644945227172,0.9701007,3121.4,3121.0,0.38505519]
["bitfinex","ETHUSD",1644945227573,0.9701007,3121.4,3121.2,0.80093]
["bitfinex","ETHUSD",1644945227770,0.9701007,3121.4,3121.3,0.38505519]
["bitfinex","ETHUSD",1644945229432,0.9701007,3121.4,3121.2,0.80093]
["bitfinex","ETHUSD",1644945229630,0.9701007,3121.4,3121.3,0.38612678]
["bitfinex","ETHUSD",1644945229831,0.9701007,3121.4,3121.2,0.80093]
["bitfinex","ETHUSD",1644945230032,0.9701007,3121.4,3121.3,0.38604965]
["bitfinex","ETHUSD",1644945234066,0.9727258,3121.4,3121.3,1.18693965]
["bitfinex","ETHUSD",1644945234266,0.00583032,3121.5,3121.3,0.38604965]
["bitfinex","ETHUSD",1644945234468,0.97274962,3121.4,3121.0,1.60172]
["bitfinex","ETHUSD",1644945234664,0.97274962,3121.4,3121.2,0.20336411]
["bitfinex","ETHUSD",1644945234866,0.97274962,3121.4,3121.3,0.38672842]
["bitfinex","ETHUSD",1644945235066,0.00583032,3121.5,3121.3,0.61028371]
["bitfinex","ETHUSD",1644945235267,0.00583032,3121.5,3121.4,0.38672842]
["bitfinex","ETHUSD",1644945235469,0.97857951,3121.5,3121.4,0.38672842]
["bitfinex","ETHUSD",1644945235766,0.97892879,3121.5,3121.4,0.38672842]
["bitfinex","ETHUSD",1644945236024,0.97892879,3121.5,3121.0,1.60172]
["bitfinex","ETHUSD",1644945236025,0.97892879,3121.5,3121.3,0.38672842]
["bitfinex","ETHUSD",1644945236222,0.00583032,3121.5,3121.4,0.38672842]
["bitfinex","ETHUSD",1644945236419,0.97892093,3121.5,3121.2,0.80091]
["bitfinex","ETHUSD",1644945236622,0.97311557,3121.4,3121.3,0.38672842]
["bitfinex","ETHUSD",1644945236820,0.00583032,3121.5,3121.3,0.58374055]
["bitfinex","ETHUSD",1644945237023,0.00583032,3121.5,3121.4,0.38675453]
["bitfinex","ETHUSD",1644945237221,0.00440933,3121.5,3121.4,0.59468338]
["bitfinex","ETHUSD",1644945237421,0.97753215,3121.5,3121.4,0.59468338]
["bitfinex","ETHUSD",1644945237620,0.97753215,3121.5,3121.4,0.38675453]
["bitfinex","ETHUSD",1644945237621,0.97754015,3121.5,3121.4,0.38675453]
["bitfinex","ETHUSD",1644945237822,0.00440933,3121.5,3121.4,0.38675453]
["bitfinex","ETHUSD",1644945238023,0.97639453,3121.5,3121.4,0.59201131]
["bitfinex","ETHUSD",1644945238521,0.97639453,3121.5,3121.4,0.58350228]
["bitfinex","ETHUSD",1644945238923,0.97639453,3121.5,3121.4,0.38675453]
["bitfinex","ETHUSD",1644945239674,0.02476088,3121.8,3121.4,1.36942619]
["bitfinex","ETHUSD",1644945239870,0.02476088,3121.8,3121.6,0.17964553]
["bitfinex","ETHUSD",1644945239871,0.00962469,3121.8,3121.6,0.17964553]
["bitfinex","ETHUSD",1644945240273,0.00962469,3121.8,3121.7,0.80071]
["bitfinex","ETHUSD",1644945244318,0.00962469,3121.8,3121.7,1.10071]
["bitfinex","ETHUSD",1644945245821,0.01657579,3121.8,3121.7,1.10071]
["bitfinex","ETHUSD",1644945246024,0.01657579,3121.8,3121.7,0.80071]
["bitfinex","ETHUSD",1644945246423,0.01657579,3121.8,3121.6,1.10072]
["bitfinex","ETHUSD",1644945247468,0.01657579,3121.8,3121.7,0.80075]
["bitfinex","ETHUSD",1644945251633,0.01657579,3121.8,3121.7,1.10075]
["bitfinex","ETHUSD",1644945251835,0.01657579,3121.8,3121.7,0.80075]
["bitfinex","ETHUSD",1644945254139,0.01657579,3121.8,3121.7,1.10075]
["bitfinex","ETHUSD",1644945255968,0.01657579,3121.8,3121.7,0.80075]
["bitfinex","ETHUSD",1644945256971,0.01657579,3121.8,3121.7,1.10075]
["bitfinex","ETHUSD",1644945258173,0.01657579,3121.8,3121.7,4.47676657]
["bitfinex","ETHUSD",1644945259224,0.01657579,3121.8,3121.7,5.6093618]
["bitfinex","ETHUSD",1644945259418,0.01081872,3122.9,3121.7,5.6093618]
["bitfinex","ETHUSD",1644945259419,0.61173958,3123.2,3121.9,6.8]
["bitfinex","ETHUSD",1644945259618,0.3207392,3123.1,3122.2,0.4801887]
["bitfinex","ETHUSD",1644945259819,0.25,3123.7,3122.4,18.72]
["bitfinex","ETHUSD",1644945259820,0.61173958,3123.7,3122.4,18.72]
["bitfinex","ETHUSD",1644945260023,0.61173958,3123.8,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945260223,0.61173958,3123.9,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945260419,0.61173958,3123.7,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945260618,0.61173958,3123.8,3123.3,0.80016]
["bitfinex","ETHUSD",1644945260822,0.0103034,3124.1,3123.3,0.19314287]
["bitfinex","ETHUSD",1644945260823,0.00262948,3123.6,3123.3,0.19314287]
["bitfinex","ETHUSD",1644945261619,0.62204298,3124.1,3123.3,2.27374897]
["bitfinex","ETHUSD",1644945261818,0.62204298,3124.1,3123.6,0.8002]
["bitfinex","ETHUSD",1644945262020,0.63255933,3124.1,3123.7,0.18377585]
["bitfinex","ETHUSD",1644945262267,0.61173958,3124.0,3123.6,0.20705618]
["bitfinex","ETHUSD",1644945262670,0.61173958,3123.9,3123.7,0.80025]
["bitfinex","ETHUSD",1644945262871,0.61173958,3124.0,3123.7,1.07128382]
["bitfinex","ETHUSD",1644945263071,0.61173958,3123.9,3123.7,0.86418]
["bitfinex","ETHUSD",1644945263267,0.00262928,3124.0,3123.7,1.08248251]
["bitfinex","ETHUSD",1644945263268,0.61436886,3124.0,3123.7,1.08248251]
["bitfinex","ETHUSD",1644945263467,0.61436886,3124.0,3123.7,0.86418]
["bitfinex","ETHUSD",1644945264173,0.61436886,3124.0,3123.7,0.01631402]
["bitfinex","ETHUSD",1644945264174,6.8,3123.9,3123.7,0.01631402]
["bitfinex","ETHUSD",1644945264472,1.81286533,3123.8,3123.7,0.01631402]
["bitfinex","ETHUSD",1644945265274,3.87591533,3123.8,3123.7,0.01631402]
["bitfinex","ETHUSD",1644945266916,8.87591533,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945267118,9.68557576,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945267518,8.87591533,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945268917,9.98557576,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945269118,28.70557576,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945269420,29.94006868,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945269671,29.64006868,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945269870,28.83040825,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945270372,29.64006868,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945270774,24.64006868,3123.8,3123.7,0.01605942]
["bitfinex","ETHUSD",1644945272073,24.64006868,3123.8,3123.7,0.0160454]
["bitfinex","ETHUSD",1644945273075,18.72,3123.6,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945273275,21.3211712,3123.5,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945273518,19.59132446,3123.4,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945273719,20.82581738,3123.4,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945273920,2.23449292,3123.3,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945274119,3.03507292,3123.3,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945274319,1.79247583,3123.3,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945274520,2.59303943,3123.3,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945274722,0.80057,3123.2,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945274926,1.8045438,3123.2,3123.1,0.22257275]
["bitfinex","ETHUSD",1644945275125,6.8135,3123.1,3122.7,0.01593362]
["bitfinex","ETHUSD",1644945275327,18.72,3122.8,3122.7,0.01593362]
["bitfinex","ETHUSD",1644945275521,19.182,3122.8,3122.7,0.01593362]
["bitfinex","ETHUSD",1644945275721,21.41649292,3122.8,3122.7,0.01593362]
["bitfinex","ETHUSD",1644945275929,22.37309932,3122.8,3122.7,0.01593362]
["bitfinex","ETHUSD",1644945276123,22.98253692,3122.8,3122.7,0.01593362]
["bitfinex","ETHUSD",1644945277567,25.5359,3122.7,3121.7,0.8006]
["bitfinex","ETHUSD",1644945277769,1.60172,3122.5,3121.7,0.8006]
["bitfinex","ETHUSD",1644945277970,0.4659738,3122.4,3121.7,0.8006]
["bitfinex","ETHUSD",1644945278574,19.1859738,3122.4,3121.7,0.8006]
["bitfinex","ETHUSD",1644945278770,0.90155416,3121.8,3121.7,0.8006]
["bitfinex","ETHUSD",1644945279169,0.90155416,3121.8,3121.0,1.60167]
["bitfinex","ETHUSD",1644945279170,0.8009204,3122.1,3121.2,0.22117525]
["bitfinex","ETHUSD",1644945279771,0.8064143,3122.0,3121.3,0.54664425]
["bitfinex","ETHUSD",1644945279976,0.8064143,3122.0,3121.3,0.77470085]
["bitfinex","ETHUSD",1644945279977,0.80336309,3121.8,3121.3,0.77470085]
["bitfinex","ETHUSD",1644945280172,0.8064143,3121.7,3121.4,0.54664425]
["bitfinex","ETHUSD",1644945280370,0.8064143,3121.7,3120.9,1.0106828]
["bitfinex","ETHUSD",1644945280571,0.8064143,3121.6,3121.0,0.54678765]
["bitfinex","ETHUSD",1644945280772,0.00239309,3121.8,3121.1,0.54678765]
["bitfinex","ETHUSD",1644945281029,0.00239309,3121.8,3120.5,1.24033746]
["bitfinex","ETHUSD",1644945281030,0.80647073,3121.8,3120.8,0.17823359]
["bitfinex","ETHUSD",1644945281231,0.00239304,3121.8,3121.0,0.80091]
["bitfinex","ETHUSD",1644945281422,0.00239304,3121.8,3121.2,0.19798301]
["bitfinex","ETHUSD",1644945281622,0.00045269,3121.8,3121.3,0.54678765]
["bitfinex","ETHUSD",1644945282025,1.8063893,3122.0,3121.4,0.54678765]
["bitfinex","ETHUSD",1644945282225,1.8063893,3122.0,3121.5,0.54678765]
["bitfinex","ETHUSD",1644945282226,0.8063893,3121.9,3121.5,0.54678765]
["bitfinex","ETHUSD",1644945282426,18.72,3121.8,3120.6,0.60799898]
["bitfinex","ETHUSD",1644945282627,18.72,3121.8,3120.1,0.19307322]
["bitfinex","ETHUSD",1644945282628,23.80317154,3121.7,3120.1,0.19307322]
["bitfinex","ETHUSD",1644945282828,1.12117154,3121.6,3120.1,0.19307322]
["bitfinex","ETHUSD",1644945283029,3.962,3121.5,3120.1,0.19307322]
["bitfinex","ETHUSD",1644945283227,18.72,3121.4,3120.1,0.19307322]
["bitfinex","ETHUSD",1644945283428,0.97488874,3120.8,3120.1,0.19307322]
["bitfinex","ETHUSD",1644945284771,3.26897424,3120.7,3120.1,0.19307322]
["bitfinex","ETHUSD",1644945285369,1.0,3120.6,3120.0,0.21071243]
["bitfinex","ETHUSD",1644945285572,5.40449049,3120.6,3120.0,0.00239426]
["bitfinex","ETHUSD",1644945285771,5.40449049,3120.6,3120.2,0.0160454]
["bitfinex","ETHUSD",1644945285976,6.20573049,3120.6,3120.2,0.0160454]
["bitfinex","ETHUSD",1644945288418,24.92573049,3120.6,3120.2,0.0160454]
["bitfinex","ETHUSD",1644945288618,6.20573049,3120.6,3120.2,0.0160454]
["bitfinex","ETHUSD",1644945289519,7.17900528,3120.6,3120.2,0.0160454]
["bitfinex","ETHUSD",1644945290922,26.19900528,3120.6,3120.2,0.0160454]
["bitfinex","ETHUSD",1644945291219,7.47900528,3120.6,3120.2,0.0160454]
["bitfinex","ETHUSD",1644945291920,26.19900528,3120.6,3120.5,3.746e-05]
["bitfinex","ETHUSD",1644945293370,25.52,3120.4,3119.9,1.456e-05]
["bitfinex","ETHUSD",1644945293670,18.72,3120.0,3118.1,0.19574968]
["bitfinex","ETHUSD",1644945293868,18.72,3119.8,3118.2,0.00434606]
["bitfinex","ETHUSD",1644945294072,19.182,3119.7,3118.2,0.19905682]
["bitfinex","ETHUSD",1644945294268,0.762,3119.7,3118.3,0.00434606]
["bitfinex","ETHUSD",1644945294469,0.84876811,3119.0,3118.9,0.00253649]
["bitfinex","ETHUSD",1644945295069,1.80164,3119.2,3118.9,0.00253649]
["bitfinex","ETHUSD",1644945295270,0.462,3119.3,3117.9,0.60799898]
["bitfinex","ETHUSD",1644945295468,0.462,3119.3,3118.6,0.00434606]
["bitfinex","ETHUSD",1644945295671,45.67166904,3119.3,3118.8,0.00262888]
["bitfinex","ETHUSD",1644945295918,1.0,3119.2,3118.8,0.00262888]
["bitfinex","ETHUSD",1644945296228,5.49430513,3119.2,3118.8,0.00262888]
["bitfinex","ETHUSD",1644945296623,5.49430513,3119.2,3118.6,0.21095763]
["bitfinex","ETHUSD",1644945296819,1.0,3119.2,3118.8,0.00262886]
["bitfinex","ETHUSD",1644945297820,5.40807474,3119.2,3118.7,0.17811833]
["bitfinex","ETHUSD",1644945298019,5.10807474,3119.2,3118.8,0.00697492]
["bitfinex","ETHUSD",1644945298419,4.22709501,3119.2,3118.8,0.00697492]
["bitfinex","ETHUSD",1644945299022,4.22709501,3119.2,3118.8,0.00434606]
["bitfinex","ETHUSD",1644945299225,4.22709501,3119.2,3118.8,0.00697492]
["bitfinex","ETHUSD",1644945299666,0.88527795,3119.0,3118.8,0.00697492]
["bitfinex","ETHUSD",1644945299869,4.12325435,3119.0,3118.8,0.00697492]
["bitfinex","ETHUSD",1644945300067,3.22296893,3118.9,3118.8,0.00697492]
["bitfinex","ETHUSD",1644945300267,0.88527795,3119.0,3118.8,0.00434606]
["bitfinex","ETHUSD",1644945300466,0.88527795,3119.0,3118.7,0.00262891]
["bitfinex","ETHUSD",1644945300670,0.88527795,3119.0,3118.7,0.00697497]
["bitfinex","ETHUSD",1644945301066,0.88527795,3119.0,3118.7,0.00262891]
["bitfinex","ETHUSD",1644945301268,0.88527795,3119.0,3117.9,1.60338]
["bitfinex","ETHUSD",1644945301269,30.52,3118.8,3117.9,1.60338]
["bitfinex","ETHUSD",1644945301469,28.458,3118.7,3117.1,2.51165753]
["bitfinex","ETHUSD",1644945301669,28.458,3118.7,3116.9,2.7358]
["bitfinex","ETHUSD",1644945301670,34.458,3118.7,3117.2,0.19826381]
["bitfinex","ETHUSD",1644945301874,24.496,3118.3,3117.0,0.17858087]
["bitfinex","ETHUSD",1644945302070,0.462,3118.2,3117.0,0.17858087]
["bitfinex","ETHUSD",1644945302268,1.13816839,3117.6,3117.0,0.17858087]
["bitfinex","ETHUSD",1644945302468,0.462,3117.5,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945302669,0.462,3117.5,3116.6,0.69365363]
["bitfinex","ETHUSD",1644945302869,1.462,3117.5,3117.1,0.00262985]
["bitfinex","ETHUSD",1644945303525,0.8020696,3117.3,3117.1,0.00262985]
["bitfinex","ETHUSD",1644945303722,4.14437704,3117.2,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945304124,0.462,3117.2,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945304322,0.462,3117.2,3117.0,0.0026299]
["bitfinex","ETHUSD",1644945304822,0.80213,3117.1,3117.0,0.0026299]
["bitfinex","ETHUSD",1644945305026,0.80213,3117.1,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945305027,4.80095139,3117.1,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945305427,1.0,3117.0,3116.9,0.00262996]
["bitfinex","ETHUSD",1644945305626,6.17777942,3117.0,3116.9,2.996e-05]
["bitfinex","ETHUSD",1644945305835,11.95377942,3117.0,3116.9,2.996e-05]
["bitfinex","ETHUSD",1644945306026,14.15855313,3117.0,3116.9,2.996e-05]
["bitfinex","ETHUSD",1644945306224,14.15855313,3117.0,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945306425,0.8024,3116.8,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945306629,5.776,3116.6,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945306825,11.30476491,3116.6,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945307031,11.60476491,3116.6,3116.5,0.0159196]
["bitfinex","ETHUSD",1644945307287,11.60476491,3116.6,3116.5,1.96e-05]
["bitfinex","ETHUSD",1644945307488,16.60476491,3116.6,3115.1,0.20217852]
["bitfinex","ETHUSD",1644945307689,0.80256,3116.0,3115.1,0.20217852]
["bitfinex","ETHUSD",1644945307891,4.33665635,3115.9,3115.1,0.20217852]
["bitfinex","ETHUSD",1644945308086,0.8025796,3115.7,3115.1,0.20217852]
["bitfinex","ETHUSD",1644945308286,0.462,3115.6,3114.9,0.80254]
["bitfinex","ETHUSD",1644945308487,0.462,3115.6,3115.1,0.19353742]
["bitfinex","ETHUSD",1644945308886,0.462,3115.6,3114.1,4.08690816]
["bitfinex","ETHUSD",1644945309088,0.03326339,3114.8,3114.4,2.40735]
["bitfinex","ETHUSD",1644945309290,0.00399011,3114.8,3114.5,0.67755692]
["bitfinex","ETHUSD",1644945309488,0.00399011,3114.8,3114.5,0.97344209]
["bitfinex","ETHUSD",1644945309790,0.00399011,3114.8,3114.7,0.22167562]
["bitfinex","ETHUSD",1644945311423,3.25846379,3114.8,3114.7,0.22167562]
["bitfinex","ETHUSD",1644945311623,3.25846379,3114.8,3114.6,0.00252077]
["bitfinex","ETHUSD",1644945311624,0.46599011,3114.8,3114.6,0.00252077]
["bitfinex","ETHUSD",1644945312227,0.46599011,3114.8,3114.4,0.2271009]
["bitfinex","ETHUSD",1644945312625,0.46599011,3114.8,3114.4,0.1796217]
["bitfinex","ETHUSD",1644945312825,0.46599011,3114.8,3114.0,1.6054]
["bitfinex","ETHUSD",1644945313026,0.46599011,3114.8,3114.1,0.19179999]
["bitfinex","ETHUSD",1644945313027,1.59468703,3114.8,3114.1,0.19179999]
["bitfinex","ETHUSD",1644945313225,1.59468703,3114.8,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945313226,3.28918798,3114.7,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945313425,0.462,3114.6,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945313626,3.65962648,3114.5,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945313825,0.462,3114.4,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945314025,3.34115057,3114.3,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945314228,0.462,3114.2,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945314525,1.12869692,3114.8,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945314526,0.462,3114.1,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945314783,0.03326339,3114.2,3113.9,1.6214854]
["bitfinex","ETHUSD",1644945314986,0.462,3115.3,3114.0,7.02967146]
["bitfinex","ETHUSD",1644945315184,0.462,3115.3,3114.1,0.18398577]
["bitfinex","ETHUSD",1644945315380,0.462,3115.3,3114.1,0.35861741]
["bitfinex","ETHUSD",1644945315582,1.13308391,3115.1,3114.1,0.35861741]
["bitfinex","ETHUSD",1644945315783,1.13308391,3115.1,3114.1,0.18398577]
["bitfinex","ETHUSD",1644945315980,1.13308391,3115.1,3114.0,0.22767152]
["bitfinex","ETHUSD",1644945316181,0.462,3115.3,3114.3,0.00263674]
["bitfinex","ETHUSD",1644945316580,0.462,3115.3,3114.3,0.80514674]
["bitfinex","ETHUSD",1644945316983,0.462,3115.3,3114.4,0.19439819]
["bitfinex","ETHUSD",1644945316984,3.23781212,3115.2,3114.4,0.19439819]
["bitfinex","ETHUSD",1644945317183,0.95599828,3114.9,3114.4,0.19439819]
["bitfinex","ETHUSD",1644945317382,0.95599828,3114.9,3114.4,0.0043303]
["bitfinex","ETHUSD",1644945317586,0.95599828,3114.9,3114.3,0.2184837]
["bitfinex","ETHUSD",1644945317782,0.462,3115.1,3114.4,0.0043303]
["bitfinex","ETHUSD",1644945318421,3.90320738,3115.8,3114.4,0.0043303]
["bitfinex","ETHUSD",1644945318620,3.90320738,3115.8,3114.4,0.8069603]
["bitfinex","ETHUSD",1644945318621,1.43762815,3115.5,3114.4,0.8069603]
["bitfinex","ETHUSD",1644945318822,3.30245366,3115.4,3114.4,0.8069603]
["bitfinex","ETHUSD",1644945319021,3.30245366,3115.4,3114.5,1.83052067]
["bitfinex","ETHUSD",1644945319224,1.43762815,3115.5,3114.7,0.2050305]
["bitfinex","ETHUSD",1644945319425,3.48048119,3115.4,3114.8,0.0043303]
["bitfinex","ETHUSD",1644945320522,3.32846856,3115.4,3114.8,0.0043303]
["bitfinex","ETHUSD",1644945320822,1.0,3115.3,3114.8,0.0043303]
["bitfinex","ETHUSD",1644945321123,1.0,3115.3,3114.8,0.23794214]
["bitfinex","ETHUSD",1644945321927,1.0,3115.3,3114.8,0.0043303]
["bitfinex","ETHUSD",1644945322171,3.30094282,3115.2,3114.8,0.80258]
["bitfinex","ETHUSD",1644945322373,1.43762815,3115.5,3114.9,0.17407326]
["bitfinex","ETHUSD",1644945322572,1.43762815,3115.5,3115.0,0.0043303]
["bitfinex","ETHUSD",1644945323074,0.80268,3115.4,3115.0,0.0043303]
["bitfinex","ETHUSD",1644945323375,0.462,3115.3,3114.7,0.20709388]
["bitfinex","ETHUSD",1644945323572,0.462,3115.3,3114.8,0.0043303]
["bitfinex","ETHUSD",1644945323975,0.8026947,3115.2,3114.8,0.0043303]
["bitfinex","ETHUSD",1644945324174,0.462,3115.1,3114.4,0.19278322]
["bitfinex","ETHUSD",1644945324374,0.462,3115.1,3114.4,0.0043303]
["bitfinex","ETHUSD",1644945324375,5.16019073,3115.1,3114.4,0.0043303]
["bitfinex","ETHUSD",1644945324576,0.89710304,3114.5,3114.3,0.19332921]
["bitfinex","ETHUSD",1644945324776,0.462,3114.4,3114.3,0.00263682]
["bitfinex","ETHUSD",1644945324975,0.462,3114.4,3114.3,0.00696712]
["bitfinex","ETHUSD",1644945325574,0.462,3114.4,3114.3,0.0043303]
["bitfinex","ETHUSD",1644945326724,1.2648918,3114.4,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945326923,2.2648918,3114.4,3114.2,0.00263678]
["bitfinex","ETHUSD",1644945327825,1.462,3114.4,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945328224,0.462,3114.4,3114.1,0.0026368]
["bitfinex","ETHUSD",1644945329028,0.462,3114.4,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945329225,0.462,3114.4,3114.1,0.22476656]
["bitfinex","ETHUSD",1644945329426,0.462,3114.4,3114.2,0.0043303]
["bitfinex","ETHUSD",1644945330379,1.2648881,3114.4,3114.2,0.0043303]
["bitfinex","ETHUSD",1644945330775,1.2648881,3114.4,3114.1,3.68e-05]
["bitfinex","ETHUSD",1644945330976,5.776,3114.2,3114.1,3.68e-05]
["bitfinex","ETHUSD",1644945331176,6.238,3114.2,3114.1,3.68e-05]
["bitfinex","ETHUSD",1644945331374,25.958,3114.2,3114.1,3.68e-05]
["bitfinex","ETHUSD",1644945331577,1.6063406,3114.1,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945331774,0.462,3114.0,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945332874,2.06827,3114.0,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945333276,8.84427,3114.0,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945333923,54.28192727,3114.0,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945335427,73.00192727,3114.0,3113.9,0.0160454]
["bitfinex","ETHUSD",1644945335627,73.60192727,3114.0,3113.3,0.00696365]
["bitfinex","ETHUSD",1644945335825,5.776,3113.6,3113.3,0.00696365]
["bitfinex","ETHUSD",1644945336031,0.462,3113.5,3113.3,0.00696365]
["bitfinex","ETHUSD",1644945336231,0.462,3113.5,3112.0,9.13229898]
["bitfinex","ETHUSD",1644945336232,18.72,3113.1,3112.0,0.19451095]
["bitfinex","ETHUSD",1644945336436,5.776,3112.4,3112.0,0.19451095]
["bitfinex","ETHUSD",1644945336627,3.95472232,3112.3,3112.1,0.04376861]
["bitfinex","ETHUSD",1644945336829,3.41784164,3112.2,3112.1,0.04376861]
["bitfinex","ETHUSD",1644945337029,0.462,3112.2,3110.9,0.22728966]
["bitfinex","ETHUSD",1644945337278,4.13709577,3112.1,3111.4,1.60686]
["bitfinex","ETHUSD",1644945337479,4.13709577,3112.1,3111.6,0.21721164]
["bitfinex","ETHUSD",1644945337480,1.43579757,3112.0,3111.6,0.21721164]
["bitfinex","ETHUSD",1644945337680,4.70977066,3112.0,3111.6,0.21721164]
["bitfinex","ETHUSD",1644945337880,4.70977066,3112.0,3111.2,0.80346]
["bitfinex","ETHUSD",1644945337881,1.0,3111.9,3111.7,0.0460423]
["bitfinex","ETHUSD",1644945338082,3.84526322,3111.8,3111.7,0.0460423]
["bitfinex","ETHUSD",1644945338283,4.84526322,3111.8,3111.3,0.22581269]
["bitfinex","ETHUSD",1644945338480,3.31208408,3111.7,3111.4,0.04774757]
["bitfinex","ETHUSD",1644945338678,0.462,3111.6,3111.4,0.04774757]
["bitfinex","ETHUSD",1644945338882,1.65539268,3111.5,3111.4,0.04955496]
["bitfinex","ETHUSD",1644945339181,1.65539268,3111.5,3111.4,0.00180739]
["bitfinex","ETHUSD",1644945339883,2.45907268,3111.5,3111.0,0.20162027]
["bitfinex","ETHUSD",1644945340086,2.45907268,3111.5,3110.6,0.19502397]
["bitfinex","ETHUSD",1644945340087,0.80369,3111.4,3110.6,0.19502397]
["bitfinex","ETHUSD",1644945340281,0.462,3111.3,3111.1,0.04945284]
["bitfinex","ETHUSD",1644945341947,0.462,3111.3,3111.2,0.17063033]
["bitfinex","ETHUSD",1644945342347,0.462,3111.3,3111.2,0.21951475]
["bitfinex","ETHUSD",1644945342548,1.0,3112.1,3111.2,0.21951475]
["bitfinex","ETHUSD",1644945342549,0.462,3111.7,3111.2,0.21951475]
["bitfinex","ETHUSD",1644945342749,0.462,3111.7,3111.2,0.04888442]
["bitfinex","ETHUSD",1644945342948,0.462,3111.7,3111.3,0.04831599]
["bitfinex","ETHUSD",1644945343250,0.462,3111.7,3111.0,0.2358827]
["bitfinex","ETHUSD",1644945343452,0.462,3111.7,3111.2,0.23768987]
["bitfinex","ETHUSD",1644945343848,0.462,3111.7,3111.3,0.05089853]
["bitfinex","ETHUSD",1644945344148,0.462,3111.7,3111.4,0.04774757]
["bitfinex","ETHUSD",1644945344351,0.25,3112.2,3111.4,0.04774757]
["bitfinex","ETHUSD",1644945344550,3.7963,3112.9,3111.4,0.23679366]
["bitfinex","ETHUSD",1644945344551,4.2583,3112.9,3111.4,0.23679366]
["bitfinex","ETHUSD",1644945344780,0.91015749,3112.8,3111.9,0.95583165]
["bitfinex","ETHUSD",1644945344983,0.91015749,3112.8,3112.0,1.78912087]
["bitfinex","ETHUSD",1644945345181,0.462,3112.9,3112.1,0.22145437]
["bitfinex","ETHUSD",1644945345384,0.462,3113.2,3112.1,1.06850298]
["bitfinex","ETHUSD",1644945345682,0.462,3113.2,3112.2,0.23580878]
["bitfinex","ETHUSD",1644945345880,0.462,3113.2,3112.2,0.04320018]
["bitfinex","ETHUSD",1644945346084,0.462,3113.2,3112.4,1.02146548]
["bitfinex","ETHUSD",1644945346280,0.462,3113.2,3112.5,0.20380311]
["bitfinex","ETHUSD",1644945346480,0.462,3113.2,3112.6,0.80318]
["bitfinex","ETHUSD",1644945346680,0.462,3113.2,3112.8,0.23021533]
["bitfinex","ETHUSD",1644945347280,0.462,3113.2,3112.7,0.04035807]
["bitfinex","ETHUSD",1644945347681,0.462,3113.2,3112.6,0.27129235]
["bitfinex","ETHUSD",1644945347884,0.462,3113.2,3112.7,0.04035807]
["bitfinex","ETHUSD",1644945348085,0.00222612,3113.5,3113.1,1.10505853]
["bitfinex","ETHUSD",1644945348282,1.92849426,3114.0,3113.2,0.23493112]
["bitfinex","ETHUSD",1644945348283,1.12543426,3114.0,3113.2,0.23493112]
["bitfinex","ETHUSD",1644945348529,0.462,3114.2,3113.2,0.23493112]
["bitfinex","ETHUSD",1644945348730,0.00222609,3113.5,3113.2,0.23493112]
["bitfinex","ETHUSD",1644945349030,0.00222609,3113.5,3113.2,1.03790112]
["bitfinex","ETHUSD",1644945349227,0.00222609,3113.5,3113.3,0.17442526]
["bitfinex","ETHUSD",1644945349627,0.462,3114.2,3113.3,0.17442526]
["bitfinex","ETHUSD",1644945349827,0.762,3114.2,3113.3,0.17442526]
["bitfinex","ETHUSD",1644945350429,1.6061449,3114.0,3113.3,1.92659772]
["bitfinex","ETHUSD",1644945350628,1.6061449,3114.0,3113.5,0.23807075]
["bitfinex","ETHUSD",1644945351028,1.6061449,3114.0,3113.0,1.60593]
["bitfinex","ETHUSD",1644945351233,0.8030649,3114.0,3112.7,0.04035807]
["bitfinex","ETHUSD",1644945351431,0.8031,3113.1,3112.7,0.04035807]
["bitfinex","ETHUSD",1644945351630,0.8031,3113.1,3112.5,0.04149491]
["bitfinex","ETHUSD",1644945352175,0.8031,3113.1,3112.4,1.14200675]
["bitfinex","ETHUSD",1644945352374,0.8031,3113.1,3112.5,0.45219283]
["bitfinex","ETHUSD",1644945352375,1.60621,3113.1,3112.5,0.45219283]
["bitfinex","ETHUSD",1644945352576,1.60621,3113.1,3112.6,0.45219283]
["bitfinex","ETHUSD",1644945352774,1.60621,3113.1,3112.7,0.0042686]
["bitfinex","ETHUSD",1644945352975,0.4348,3113.0,3112.7,0.04035807]
["bitfinex","ETHUSD",1644945353176,1.23803,3113.0,3112.7,0.04035807]
["bitfinex","ETHUSD",1644945353373,1.23803,3113.0,3112.6,0.04092649]
["bitfinex","ETHUSD",1644945353578,5.54117,3113.0,3112.6,0.04092649]
["bitfinex","ETHUSD",1644945353781,1.60665,3112.8,3112.6,0.04092649]
["bitfinex","ETHUSD",1644945353988,0.462,3112.7,3112.6,0.04092649]
["bitfinex","ETHUSD",1644945354179,1.26531,3112.7,3112.3,0.04263176]
["bitfinex","ETHUSD",1644945354377,1.26531,3112.7,3112.2,0.04320018]
["bitfinex","ETHUSD",1644945354378,0.3,3112.6,3112.2,0.04320018]
["bitfinex","ETHUSD",1644945354580,0.462,3112.5,3112.2,0.04320018]
["bitfinex","ETHUSD",1644945354777,0.462,3112.5,3112.1,0.00263773]
["bitfinex","ETHUSD",1644945355178,0.8033,3112.4,3112.2,0.04320018]
["bitfinex","ETHUSD",1644945355478,0.4348,3112.3,3112.2,0.04320018]
["bitfinex","ETHUSD",1644945355922,0.4348,3112.3,3112.1,0.04640625]
["bitfinex","ETHUSD",1644945356121,0.4348,3112.3,3112.1,0.00263764]
["bitfinex","ETHUSD",1644945356331,0.4348,3112.3,3112.2,0.04320018]
["bitfinex","ETHUSD",1644945356620,5.61573601,3112.3,3112.2,0.04320018]
["bitfinex","ETHUSD",1644945356823,6.37773601,3112.3,3112.2,0.04320018]
["bitfinex","ETHUSD",1644945357020,5.3,3112.2,3112.1,0.00263767]
["bitfinex","ETHUSD",1644945357220,9.74323497,3112.2,3112.1,0.00263767]
["bitfinex","ETHUSD",1644945357421,11.66296801,3112.2,3112.1,0.00263767]
["bitfinex","ETHUSD",1644945357621,12.09776801,3112.2,3112.1,0.00263767]
["bitfinex","ETHUSD",1644945357820,13.20127801,3112.2,3112.1,0.00263767]
["bitfinex","ETHUSD",1644945358020,1.0073428,3111.7,3111.1,1.11020125]
["bitfinex","ETHUSD",1644945358221,5.49036456,3111.6,3111.4,0.01055303]
["bitfinex","ETHUSD",1644945358520,0.4348,3111.5,3111.4,0.01055303]
["bitfinex","ETHUSD",1644945359125,0.4348,3111.5,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945359324,0.8035528,3111.3,3110.7,0.44761372]
["bitfinex","ETHUSD",1644945359524,3.73103287,3111.2,3110.8,0.0148227]
["bitfinex","ETHUSD",1644945359777,0.4348,3111.2,3110.8,0.0148227]
["bitfinex","ETHUSD",1644945359976,0.4348,3111.2,3110.8,0.0105541]
["bitfinex","ETHUSD",1644945360177,0.4348,3111.2,3111.0,0.8841993]
["bitfinex","ETHUSD",1644945360377,0.4348,3111.2,3111.0,0.0042686]
["bitfinex","ETHUSD",1644945360577,0.462,3111.3,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945360578,3.88641668,3111.1,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945360778,3.88641668,3111.1,3110.8,0.00263839]
["bitfinex","ETHUSD",1644945361177,0.4348,3111.1,3110.8,0.00263839]
["bitfinex","ETHUSD",1644945361378,0.4348,3111.1,3110.8,0.00690699]
["bitfinex","ETHUSD",1644945361582,0.4348,3110.9,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945361778,0.4348,3110.9,3110.8,0.45438724]
["bitfinex","ETHUSD",1644945361977,0.4348,3110.9,3110.8,0.45011864]
["bitfinex","ETHUSD",1644945362177,0.4348,3110.9,3110.8,0.45438724]
["bitfinex","ETHUSD",1644945362581,0.4348,3110.9,3110.8,0.00690702]
["bitfinex","ETHUSD",1644945362582,1.0338,3110.9,3110.8,0.00690702]
["bitfinex","ETHUSD",1644945362784,1.0338,3110.9,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945362785,2.7805,3110.9,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945362979,0.80379,3110.8,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945363179,1.23759,3110.8,3110.7,0.00263848]
["bitfinex","ETHUSD",1644945363425,1.69959,3110.8,3110.7,0.00263848]
["bitfinex","ETHUSD",1644945364022,3.3073,3110.8,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945364227,3.3073,3110.8,3110.6,0.01666773]
["bitfinex","ETHUSD",1644945364423,0.4338,3110.7,3110.6,0.01666773]
["bitfinex","ETHUSD",1644945364624,0.8958,3110.7,3110.6,0.01666773]
["bitfinex","ETHUSD",1644945365031,0.4338,3110.7,3110.6,0.4373647]
["bitfinex","ETHUSD",1644945365330,3.32038507,3111.6,3110.7,0.35266744]
["bitfinex","ETHUSD",1644945365625,0.462,3111.5,3110.8,0.42069697]
["bitfinex","ETHUSD",1644945365825,3.58458616,3111.4,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945366033,1.09769545,3111.2,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945366225,3.97080545,3111.2,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945366424,2.87311,3111.2,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945366626,0.4338,3111.1,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945367280,2.50304,3111.1,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945367678,1.101699,3110.9,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945367879,1.863699,3110.9,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945368080,1.4958,3110.9,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945369083,2.63657762,3110.9,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945369280,7.05523339,3110.9,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945369779,6.99378153,3110.9,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945369979,5.99378153,3110.9,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945370180,6.99378153,3110.9,3110.8,0.0042686]
["bitfinex","ETHUSD",1644945370932,6.99378153,3110.9,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945370933,26.3238104,3110.8,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945371131,4.70406045,3110.7,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945371337,1.762,3110.7,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945371531,0.762,3110.7,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945371731,0.4338,3110.9,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945371932,11.1807,3111.1,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945371933,0.4338,3110.7,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945372733,5.57205371,3110.7,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945373135,5.70079271,3110.7,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945373333,6.00079271,3110.7,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945373533,7.17205371,3110.7,3110.6,0.0140292]
["bitfinex","ETHUSD",1644945374035,7.17205371,3110.7,3109.4,0.01334003]
["bitfinex","ETHUSD",1644945374036,0.80388,3110.4,3109.4,0.01334003]
["bitfinex","ETHUSD",1644945374242,4.9,3110.2,3108.9,0.55976973]
["bitfinex","ETHUSD",1644945374439,0.8958,3110.1,3108.9,0.01162364]
["bitfinex","ETHUSD",1644945374675,0.462,3110.0,3108.9,0.01162364]
["bitfinex","ETHUSD",1644945374873,0.8040614,3109.9,3108.9,0.01162364]
["bitfinex","ETHUSD",1644945375083,0.8040614,3109.9,3108.9,0.02217938]
["bitfinex","ETHUSD",1644945375084,1.02694997,3109.3,3108.9,0.02217938]
["bitfinex","ETHUSD",1644945375276,0.3,3109.2,3108.9,0.02217938]
["bitfinex","ETHUSD",1644945375573,0.462,3109.1,3108.9,0.02217938]
["bitfinex","ETHUSD",1644945375982,0.462,3109.1,3108.6,0.01019338]
["bitfinex","ETHUSD",1644945375983,6.8,3109.0,3108.6,0.01019338]
["bitfinex","ETHUSD",1644945376277,1.70013,3108.9,3108.6,0.01019338]
["bitfinex","ETHUSD",1644945376474,1.70013,3108.9,3108.8,0.00263883]
["bitfinex","ETHUSD",1644945376675,2.00013,3108.9,3108.8,0.00263883]
["bitfinex","ETHUSD",1644945376876,2.4958,3108.9,3108.8,0.00263883]
["bitfinex","ETHUSD",1644945377078,3.3000853,3108.9,3108.8,0.00263883]
["bitfinex","ETHUSD",1644945377280,4.1044553,3108.9,3108.6,0.01019338]
["bitfinex","ETHUSD",1644945377578,5.23775008,3108.8,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945377777,1.60884,3108.6,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945377981,5.0366231,3108.6,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945378183,19.182,3108.5,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945378430,3.07098,3108.5,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945378924,1.56654,3108.5,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945379223,1.0,3108.4,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945379422,1.462,3108.4,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945379626,0.462,3108.4,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945379826,1.462,3108.4,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945380029,0.8958,3108.4,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945380227,1.8958,3108.4,3108.2,0.0191308]
["bitfinex","ETHUSD",1644945380426,1.8958,3108.4,3107.4,0.80039205]
["bitfinex","ETHUSD",1644945380427,0.8958,3108.4,3107.4,0.80039205]
["bitfinex","ETHUSD",1644945380626,0.8958,3108.4,3107.7,1.1573364]
["bitfinex","ETHUSD",1644945380627,0.4338,3108.4,3107.7,1.1573364]
["bitfinex","ETHUSD",1644945380825,0.4338,3108.4,3107.4,0.80554053]
["bitfinex","ETHUSD",1644945381025,0.80436,3108.2,3107.4,0.80554053]
["bitfinex","ETHUSD",1644945381229,0.4338,3108.1,3107.4,0.80554053]
["bitfinex","ETHUSD",1644945381828,1.2383,3108.1,3107.4,0.80554053]
["bitfinex","ETHUSD",1644945382027,0.8044481,3107.9,3107.4,0.00514848]
["bitfinex","ETHUSD",1644945382485,0.8958,3107.8,3107.4,0.00514848]
["bitfinex","ETHUSD",1644945382682,5.9134743,3108.0,3107.4,0.00514848]
["bitfinex","ETHUSD",1644945382683,1.6,3107.9,3107.4,0.00514848]
["bitfinex","ETHUSD",1644945382886,1.6094255,3107.6,3107.2,0.80644251]
["bitfinex","ETHUSD",1644945383084,0.462,3107.5,3107.2,0.80644251]
["bitfinex","ETHUSD",1644945383280,0.762,3107.5,3107.2,0.80644251]
["bitfinex","ETHUSD",1644945383478,0.88664112,3107.4,3107.2,0.80644251]
["bitfinex","ETHUSD",1644945383681,0.462,3107.3,3107.2,0.80644251]
["bitfinex","ETHUSD",1644945383878,1.2667708,3107.3,3107.2,0.80644251]
["bitfinex","ETHUSD",1644945384078,1.2667708,3107.3,3107.1,0.0056128]
["bitfinex","ETHUSD",1644945384079,6.8,3107.2,3107.1,0.0056128]
["bitfinex","ETHUSD",1644945384281,6.8,3107.2,3106.6,0.00578018]
["bitfinex","ETHUSD",1644945384282,18.72,3107.0,3106.6,0.00578018]
["bitfinex","ETHUSD",1644945384481,0.462,3106.9,3106.0,0.128628]
["bitfinex","ETHUSD",1644945384878,0.462,3106.9,3106.5,0.01058132]
["bitfinex","ETHUSD",1644945385086,1.2670422,3106.9,3106.5,0.01058132]
["bitfinex","ETHUSD",1644945385281,4.66002098,3106.9,3106.5,0.01058132]
["bitfinex","ETHUSD",1644945385480,3.6719022,3106.9,3106.5,0.01058132]
["bitfinex","ETHUSD",1644945385779,3.6719022,3106.9,3106.0,0.128628]
["bitfinex","ETHUSD",1644945386033,1.6098621,3106.7,3106.5,0.00264519]
["bitfinex","ETHUSD",1644945386230,0.3,3106.6,3106.5,0.00264519]
["bitfinex","ETHUSD",1644945386630,3.61157817,3106.6,3106.5,0.00264519]
["bitfinex","ETHUSD",1644945386929,1.6,3106.6,3106.1,0.00421306]
["bitfinex","ETHUSD",1644945387128,3.67189,3106.6,3106.4,0.0080907]
["bitfinex","ETHUSD",1644945387327,5.2817344,3106.6,3106.4,0.0080907]
["bitfinex","ETHUSD",1644945387529,0.80501,3106.3,3106.1,0.00421306]
["bitfinex","ETHUSD",1644945387732,0.80501,3106.3,3106.1,0.01089084]
["bitfinex","ETHUSD",1644945387733,0.462,3106.2,3106.1,0.01089084]
["bitfinex","ETHUSD",1644945387928,0.462,3106.2,3106.0,0.128628]
["bitfinex","ETHUSD",1644945387929,0.462,3106.2,3106.0,0.08951884]
["bitfinex","ETHUSD",1644945388329,1.56752088,3106.2,3106.0,0.08951884]
["bitfinex","ETHUSD",1644945388533,1.56752088,3106.2,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945388534,3.96752088,3106.2,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945388729,0.3,3106.1,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945388930,0.462,3106.1,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945389132,0.462,3106.9,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945389332,1.1637,3107.4,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945389333,1.94485993,3107.1,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945389530,0.8047757,3106.9,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945389793,1.94485993,3107.1,3106.2,0.94343671]
["bitfinex","ETHUSD",1644945389794,0.80482,3106.7,3106.2,0.94343671]
["bitfinex","ETHUSD",1644945389988,0.462,3106.6,3106.2,0.94343671]
["bitfinex","ETHUSD",1644945390587,0.762,3106.6,3106.2,0.94343671]
["bitfinex","ETHUSD",1644945390793,0.462,3106.6,3106.2,0.94608207]
["bitfinex","ETHUSD",1644945391391,0.8047,3107.1,3106.3,3.45623623]
["bitfinex","ETHUSD",1644945391595,0.8047,3107.1,3106.4,0.001]
["bitfinex","ETHUSD",1644945391790,0.8047,3107.1,3106.2,0.94608207]
["bitfinex","ETHUSD",1644945391791,0.8047,3107.1,3106.2,0.94343671]
["bitfinex","ETHUSD",1644945391991,0.8047,3107.1,3106.2,0.94608216]
["bitfinex","ETHUSD",1644945392192,0.8047,3107.1,3106.9,0.9679338]
["bitfinex","ETHUSD",1644945393193,0.8047,3107.1,3106.3,0.01058183]
["bitfinex","ETHUSD",1644945394228,0.8047,3107.1,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945394425,0.8047057,3107.0,3106.6,1.1289913]
["bitfinex","ETHUSD",1644945394626,0.8047,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1644945395027,1.60939,3107.3,3106.7,0.001]
["bitfinex","ETHUSD",1644945395427,2.4140318,3107.3,3106.7,0.001]
["bitfinex","ETHUSD",1644945395632,0.80465,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1644945395826,0.80465,3107.1,3106.6,0.9799913]
["bitfinex","ETHUSD",1644945396227,3.36673617,3107.0,3106.3,0.01038343]
["bitfinex","ETHUSD",1644945396432,4.97643617,3107.0,3106.3,0.01038343]
["bitfinex","ETHUSD",1644945396627,4.97643617,3107.0,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945396628,3.962,3106.9,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945396831,0.805,3106.7,3106.2,0.00259583]
["bitfinex","ETHUSD",1644945397030,0.462,3106.6,3106.2,0.00259583]
["bitfinex","ETHUSD",1644945397282,0.762,3106.6,3106.2,0.00259583]
["bitfinex","ETHUSD",1644945397686,0.80491,3106.5,3106.2,0.00259583]
["bitfinex","ETHUSD",1644945397884,0.462,3106.4,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945398082,1.062,3106.4,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945398385,2.37217,3106.4,3105.9,0.0161649]
["bitfinex","ETHUSD",1644945398582,25.6972463,3106.4,3105.5,1.0]
["bitfinex","ETHUSD",1644945398785,0.80512,3105.8,3105.5,1.0]
["bitfinex","ETHUSD",1644945398982,0.80515,3105.7,3105.5,1.0]
["bitfinex","ETHUSD",1644945399182,0.3,3105.7,3105.5,1.0]
["bitfinex","ETHUSD",1644945399681,2.26712,3105.8,3105.5,1.0]
["bitfinex","ETHUSD",1644945399682,0.462,3105.8,3105.5,1.0]
["bitfinex","ETHUSD",1644945399885,0.462,3106.5,3105.5,1.0]
["bitfinex","ETHUSD",1644945400085,0.25,3106.6,3105.6,3.5]
["bitfinex","ETHUSD",1644945400282,1.60948,3107.0,3105.6,0.160311]
["bitfinex","ETHUSD",1644945400283,3.2190175,3107.0,3105.6,0.160311]
["bitfinex","ETHUSD",1644945400583,3.21924,3107.0,3105.5,1.0]
["bitfinex","ETHUSD",1644945400786,0.462,3106.9,3105.5,1.0]
["bitfinex","ETHUSD",1644945401030,0.8048776,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1644945401222,0.80489,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1644945401924,0.80489,3106.2,3105.8,0.00250288]
["bitfinex","ETHUSD",1644945402324,0.80478,3106.6,3105.8,0.00250288]
["bitfinex","ETHUSD",1644945402523,1.0,3107.1,3106.4,0.92335847]
["bitfinex","ETHUSD",1644945402723,10.7324465,3107.7,3107.2,0.5548677]
["bitfinex","ETHUSD",1644945402724,0.80467,3107.4,3107.2,0.5548677]
["bitfinex","ETHUSD",1644945402925,0.462,3107.7,3107.2,0.55905889]
["bitfinex","ETHUSD",1644945403131,48.53873484,3107.8,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945403132,0.8044757,3107.8,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945403528,0.80448,3107.7,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945405280,0.80454,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945405474,2.71379,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945405675,0.8046296,3107.5,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945407177,0.3,3107.4,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945407372,0.8046296,3107.5,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945409930,1.03768277,3107.4,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945410131,0.8046296,3107.5,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945410528,2.41379,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945410529,0.80454,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945412776,1.609112,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945413079,3.218292,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945414676,0.3,3107.5,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945414877,3.218292,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945415078,0.80448,3107.7,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945415278,0.80448,3107.7,3107.4,0.37478454]
["bitfinex","ETHUSD",1644945415477,0.80448,3107.7,3107.5,0.00419119]
["bitfinex","ETHUSD",1644945415927,0.80448,3107.7,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945416129,0.80448,3107.7,3107.4,0.37472808]
["bitfinex","ETHUSD",1644945416432,0.80448,3107.7,3107.5,0.00419119]
["bitfinex","ETHUSD",1644945417130,0.80448,3107.7,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945417328,0.80452,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945417532,2.41359,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945418127,2.41359,3107.6,3107.4,0.37604533]
["bitfinex","ETHUSD",1644945418728,3.2181242,3107.6,3107.4,0.37604533]
["bitfinex","ETHUSD",1644945419677,3.21706668,3107.6,3107.4,0.37604533]
["bitfinex","ETHUSD",1644945420080,3.21706668,3107.6,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945420280,2.13750099,3107.5,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945420485,5.01355099,3107.5,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945420679,24.03355099,3107.5,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945420878,0.97737803,3107.4,3107.3,0.00419119]
["bitfinex","ETHUSD",1644945421081,6.2,3107.3,3107.2,0.5548677]
["bitfinex","ETHUSD",1644945421280,9.7351323,3107.0,3106.3,0.00988141]
["bitfinex","ETHUSD",1644945421478,0.80485,3106.6,3106.4,0.37713182]
["bitfinex","ETHUSD",1644945422080,0.80485,3106.6,3106.5,0.37713182]
["bitfinex","ETHUSD",1644945422281,2.41456,3106.6,3106.5,0.37713182]
["bitfinex","ETHUSD",1644945422982,2.89337328,3106.6,3106.5,0.37713182]
["bitfinex","ETHUSD",1644945423183,3.24097791,3106.6,3106.5,0.37713182]
["bitfinex","ETHUSD",1644945423635,3.70297791,3106.6,3106.5,0.37713182]
["bitfinex","ETHUSD",1644945424538,4.50781041,3106.6,3106.5,0.37713182]
["bitfinex","ETHUSD",1644945424736,23.52781041,3106.6,3106.5,0.37713182]
["bitfinex","ETHUSD",1644945425142,4.80781041,3106.6,3106.5,0.37713182]
["bitfinex","ETHUSD",1644945426036,4.80781041,3106.6,3106.5,0.33820256]
["bitfinex","ETHUSD",1644945426336,23.52781041,3106.6,3106.2,0.00246703]
["bitfinex","ETHUSD",1644945426537,19.5251,3106.4,3106.2,0.00246703]
["bitfinex","ETHUSD",1644945426740,0.87611659,3105.8,3105.6,0.60576082]
["bitfinex","ETHUSD",1644945426941,1.3,3106.3,3105.7,0.60476082]
["bitfinex","ETHUSD",1644945427178,1.3,3106.3,3105.8,0.60476082]
["bitfinex","ETHUSD",1644945427379,4.66517467,3106.3,3105.8,0.60476082]
["bitfinex","ETHUSD",1644945427780,1.610079,3106.0,3105.8,0.60476082]
["bitfinex","ETHUSD",1644945427984,1.07310194,3105.9,3105.8,0.60476082]
["bitfinex","ETHUSD",1644945428383,1.07310194,3105.9,3105.7,0.60476082]
["bitfinex","ETHUSD",1644945428578,1.37310194,3105.9,3105.6,0.60576082]
["bitfinex","ETHUSD",1644945428783,1.6,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1644945428981,1.6,3105.9,3105.7,0.60476082]
["bitfinex","ETHUSD",1644945429181,2.41516,3105.8,3105.6,0.60576082]
["bitfinex","ETHUSD",1644945429380,0.3,3105.7,3105.6,0.60822818]
["bitfinex","ETHUSD",1644945429780,1.3,3105.7,3105.6,0.60822818]
["bitfinex","ETHUSD",1644945430184,1.6,3105.7,3105.6,0.60822818]
["bitfinex","ETHUSD",1644945430383,2.86721,3105.7,3105.2,0.61418452]
["bitfinex","ETHUSD",1644945430585,6.8,3105.5,3105.2,0.0094237]
["bitfinex","ETHUSD",1644945430783,3.07263,3105.4,3105.2,0.0094237]
["bitfinex","ETHUSD",1644945431035,6.8,3105.1,3105.0,18.02577263]
["bitfinex","ETHUSD",1644945431231,18.72,3104.9,3104.7,0.60476082]
["bitfinex","ETHUSD",1644945431534,18.72,3104.7,3104.2,0.62916681]
["bitfinex","ETHUSD",1644945431731,19.482,3104.6,3104.2,0.0159196]
["bitfinex","ETHUSD",1644945432032,20.3311789,3104.5,3103.6,0.95]
["bitfinex","ETHUSD",1644945432235,0.80563,3104.2,3103.6,0.95]
["bitfinex","ETHUSD",1644945432429,1.56763,3104.2,3103.6,0.95]
["bitfinex","ETHUSD",1644945432636,1.61147,3104.0,3103.6,0.95]
["bitfinex","ETHUSD",1644945432829,1.61147,3104.0,3103.6,0.9]
["bitfinex","ETHUSD",1644945432830,0.462,3103.9,3103.6,0.9]
["bitfinex","ETHUSD",1644945433029,0.462,3103.9,3103.7,0.00153122]
["bitfinex","ETHUSD",1644945433230,3.9850425,3103.9,3103.7,0.00153122]
["bitfinex","ETHUSD",1644945433431,23.7050425,3103.9,3103.7,0.00153122]
["bitfinex","ETHUSD",1644945433632,19.02,3103.8,3103.6,0.71959845]
["bitfinex","ETHUSD",1644945433834,18.72,3103.5,3103.3,0.01841744]
["bitfinex","ETHUSD",1644945434031,9.97468764,3103.7,3102.9,0.00936534]
["bitfinex","ETHUSD",1644945434032,1.61198,3103.3,3102.9,0.00936534]
["bitfinex","ETHUSD",1644945434231,0.762,3103.2,3102.9,0.00936534]
["bitfinex","ETHUSD",1644945434436,18.72,3102.8,3102.6,0.00809396]
["bitfinex","ETHUSD",1644945434694,18.72,3102.8,3102.7,0.00753116]
["bitfinex","ETHUSD",1644945434695,0.3,3102.8,3102.7,0.00753116]
["bitfinex","ETHUSD",1644945434894,6.3,3102.7,3102.6,0.01506232]
["bitfinex","ETHUSD",1644945435090,1.21814,3102.7,3102.6,0.03125024]
["bitfinex","ETHUSD",1644945435293,21.23814,3102.7,3102.6,0.03125024]
["bitfinex","ETHUSD",1644945435490,21.23814,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1644945435491,2.32426,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1644945435791,0.3,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1644945436091,0.3,3102.5,3101.9,0.0186986]
["bitfinex","ETHUSD",1644945436092,1.61211,3102.4,3101.9,0.0186986]
["bitfinex","ETHUSD",1644945436292,0.80601,3102.5,3101.9,0.0186986]
["bitfinex","ETHUSD",1644945436490,0.80601,3102.5,3101.9,1.02031806]
["bitfinex","ETHUSD",1644945436689,0.80601,3102.5,3102.2,2.55627493]
["bitfinex","ETHUSD",1644945436889,0.80601,3102.5,3102.2,2.56043089]
["bitfinex","ETHUSD",1644945437496,3.22358,3102.8,3102.2,2.55868216]
["bitfinex","ETHUSD",1644945437497,0.80577,3102.8,3102.2,2.55868216]
["bitfinex","ETHUSD",1644945437693,0.80577,3102.8,3102.3,0.00415596]
["bitfinex","ETHUSD",1644945438551,0.462,3102.7,3102.2,2.5545262]
["bitfinex","ETHUSD",1644945438744,2.07436,3102.7,3102.2,2.5545262]
["bitfinex","ETHUSD",1644945439051,0.462,3102.7,3102.2,2.5545262]
["bitfinex","ETHUSD",1644945439245,6.8,3102.6,3102.2,0.45443095]
["bitfinex","ETHUSD",1644945439449,0.762,3102.7,3101.5,0.01799732]
["bitfinex","ETHUSD",1644945439450,6.8,3102.1,3101.5,0.01799732]
["bitfinex","ETHUSD",1644945439647,0.8062265,3101.9,3101.5,0.01799732]
["bitfinex","ETHUSD",1644945439850,2.07444,3102.0,3101.5,0.01799732]
["bitfinex","ETHUSD",1644945439851,1.61244,3102.0,3101.5,0.01799732]
["bitfinex","ETHUSD",1644945440051,4.3936,3102.7,3101.0,0.00390384]
["bitfinex","ETHUSD",1644945440450,5.0,3102.1,3101.0,0.00390384]
["bitfinex","ETHUSD",1644945440654,0.80617,3101.7,3101.0,0.00390384]
["bitfinex","ETHUSD",1644945440846,24.496,3101.5,3101.0,0.00390384]
["bitfinex","ETHUSD",1644945441051,0.462,3101.4,3100.4,0.46201744]
["bitfinex","ETHUSD",1644945441351,0.462,3101.4,3100.5,0.96543382]
["bitfinex","ETHUSD",1644945441352,1.762,3101.4,3100.5,0.96543382]
["bitfinex","ETHUSD",1644945441550,1.762,3101.4,3101.1,0.00174514]
["bitfinex","ETHUSD",1644945441551,2.062,3101.4,3101.1,0.00174514]
["bitfinex","ETHUSD",1644945441749,1.61266,3101.3,3101.1,0.00174514]
["bitfinex","ETHUSD",1644945442383,3.15511606,3102.1,3100.4,0.01363488]
["bitfinex","ETHUSD",1644945442384,3.75,3102.1,3100.4,0.01363488]
["bitfinex","ETHUSD",1644945442586,0.55,3102.1,3100.5,0.90972415]
["bitfinex","ETHUSD",1644945442786,0.806103,3101.8,3101.0,0.00174517]
["bitfinex","ETHUSD",1644945443181,0.80612,3101.7,3101.0,0.00174517]
["bitfinex","ETHUSD",1644945443684,0.80612,3101.7,3101.0,0.00780768]
["bitfinex","ETHUSD",1644945443881,0.80612,3101.7,3101.2,0.00262803]
["bitfinex","ETHUSD",1644945444683,19.82612,3101.7,3101.2,0.01043571]
["bitfinex","ETHUSD",1644945444884,0.80636,3101.5,3101.2,0.00780768]
["bitfinex","ETHUSD",1644945445086,1.268367,3101.4,3101.3,0.00262798]
["bitfinex","ETHUSD",1644945445282,1.868367,3101.4,3101.3,0.00262798]
["bitfinex","ETHUSD",1644945445482,1.268367,3101.4,3101.3,0.00262798]
["bitfinex","ETHUSD",1644945445683,1.268367,3101.4,3101.3,0.01043566]
["bitfinex","ETHUSD",1644945445944,0.462,3101.4,3101.3,0.00780768]
["bitfinex","ETHUSD",1644945446445,0.462,3101.4,3100.2,0.14948991]
["bitfinex","ETHUSD",1644945446446,0.462,3101.4,3100.2,0.15353628]
["bitfinex","ETHUSD",1644945446642,0.462,3101.4,3100.2,0.15253628]
["bitfinex","ETHUSD",1644945446643,0.80624,3101.2,3100.2,0.15253628]
["bitfinex","ETHUSD",1644945447045,0.462,3101.7,3100.3,5.0]
["bitfinex","ETHUSD",1644945447247,0.712,3102.1,3101.0,5.0]
["bitfinex","ETHUSD",1644945447445,0.25,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1644945447646,0.80586,3102.7,3100.9,5.0]
["bitfinex","ETHUSD",1644945447844,0.80586,3102.7,3101.0,5.22291912]
["bitfinex","ETHUSD",1644945448043,0.80586,3102.7,3100.8,0.4736544]
["bitfinex","ETHUSD",1644945448044,4.48069369,3102.6,3101.3,0.93381092]
["bitfinex","ETHUSD",1644945448244,4.48069369,3102.6,3100.8,0.0116544]
["bitfinex","ETHUSD",1644945448643,0.80696766,3102.2,3100.8,0.02726976]
["bitfinex","ETHUSD",1644945448843,4.2901248,3102.2,3100.8,0.02726976]
["bitfinex","ETHUSD",1644945449042,0.462,3102.1,3100.8,0.02726976]
["bitfinex","ETHUSD",1644945449242,0.462,3102.1,3100.8,1.13194066]
["bitfinex","ETHUSD",1644945449443,0.462,3102.1,3100.9,0.001]
["bitfinex","ETHUSD",1644945449686,0.462,3102.1,3100.9,0.01561536]
["bitfinex","ETHUSD",1644945449687,4.306,3102.0,3100.9,0.01561536]
["bitfinex","ETHUSD",1644945449887,2.2681032,3101.9,3100.9,0.01561536]
["bitfinex","ETHUSD",1644945450085,3.8804532,3101.9,3100.9,0.01561536]
["bitfinex","ETHUSD",1644945450485,0.3,3101.8,3100.9,0.01561536]
["bitfinex","ETHUSD",1644945450686,2.07454,3101.7,3100.9,0.01561536]
["bitfinex","ETHUSD",1644945451185,0.8061712,3101.6,3100.9,0.01561536]
["bitfinex","ETHUSD",1644945451587,1.6126744,3101.5,3100.9,0.01561536]
["bitfinex","ETHUSD",1644945451785,0.80624,3101.3,3100.9,0.00031536]
["bitfinex","ETHUSD",1644945451989,3.59641021,3101.2,3099.8,0.001]
["bitfinex","ETHUSD",1644945452185,4.05841021,3101.2,3099.8,0.001]
["bitfinex","ETHUSD",1644945452486,0.8063318,3101.0,3100.5,0.00263101]
["bitfinex","ETHUSD",1644945452685,0.3,3100.9,3100.5,0.00263101]
["bitfinex","ETHUSD",1644945452894,0.80642,3100.8,3100.5,0.00263101]
["bitfinex","ETHUSD",1644945453084,1.10642,3100.8,3100.5,0.00263101]
["bitfinex","ETHUSD",1644945453284,0.8064,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1644945453535,0.8064,3100.7,3100.5,0.0026309]
["bitfinex","ETHUSD",1644945454336,19.02,3100.6,3100.5,0.0026309]
["bitfinex","ETHUSD",1644945454538,6.8,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1644945454738,0.462,3099.7,3099.6,0.00508796]
["bitfinex","ETHUSD",1644945455539,1.26878,3099.7,3099.6,0.00508796]
["bitfinex","ETHUSD",1644945455737,0.80678,3099.7,3099.4,3.70952568]
["bitfinex","ETHUSD",1644945455938,0.387,3099.6,3099.4,3.70952568]
["bitfinex","ETHUSD",1644945456136,1.1937221,3099.6,3099.4,3.70952568]
["bitfinex","ETHUSD",1644945456336,1.4937221,3099.6,3099.4,3.70952568]
["bitfinex","ETHUSD",1644945456537,1.1937221,3099.6,3099.4,3.70952568]
["bitfinex","ETHUSD",1644945456737,0.387,3099.6,3099.4,3.70952568]
["bitfinex","ETHUSD",1644945456938,0.387,3099.6,3099.4,3.55952568]
["bitfinex","ETHUSD",1644945457184,1.1936794,3099.6,3099.4,3.55952568]
["bitfinex","ETHUSD",1644945457588,1.1936794,3099.6,3099.4,2.568e-05]
["bitfinex","ETHUSD",1644945457789,0.80683,3099.5,3099.2,0.05005]
["bitfinex","ETHUSD",1644945457983,0.387,3099.4,3099.2,0.05005]
["bitfinex","ETHUSD",1644945458187,0.687,3099.4,3099.2,0.05005]
["bitfinex","ETHUSD",1644945458386,0.387,3099.4,3099.3,0.00262777]
["bitfinex","ETHUSD",1644945459184,0.387,3099.4,3099.2,0.05005]
["bitfinex","ETHUSD",1644945459487,1.19376,3099.4,3099.2,0.05267785]
["bitfinex","ETHUSD",1644945459884,0.387,3099.4,3099.2,0.05267785]
["bitfinex","ETHUSD",1644945460489,0.387,3099.4,3099.2,0.05005]
["bitfinex","ETHUSD",1644945460688,0.387,3099.4,3099.2,0.04885679]
["bitfinex","ETHUSD",1644945461745,3.50027386,3099.3,3099.2,0.04885679]
["bitfinex","ETHUSD",1644945461945,0.387,3099.3,3099.2,0.04885679]
["bitfinex","ETHUSD",1644945462246,1.0,3100.3,3099.2,0.04885679]
["bitfinex","ETHUSD",1644945462446,1.19342,3100.9,3099.2,5.04885679]
["bitfinex","ETHUSD",1644945462646,3.5,3100.8,3099.3,0.001]
["bitfinex","ETHUSD",1644945462847,3.5,3100.8,3099.2,0.04885679]
["bitfinex","ETHUSD",1644945463146,0.31819335,3100.0,3099.9,1.1387168]
["bitfinex","ETHUSD",1644945463348,0.31819335,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1644945463546,0.31819335,3100.0,3099.4,0.00262771]
["bitfinex","ETHUSD",1644945464151,0.31819335,3100.0,3099.8,5.0]
["bitfinex","ETHUSD",1644945464350,1.13040103,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1644945464548,1.13040103,3100.3,3100.1,5.0]
["bitfinex","ETHUSD",1644945464782,0.25,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1644945464984,3.45,3101.7,3100.0,5.0]
["bitfinex","ETHUSD",1644945465185,0.80615,3102.0,3100.9,0.91610465]
["bitfinex","ETHUSD",1644945465186,3.5,3101.9,3100.9,0.91610465]
["bitfinex","ETHUSD",1644945465383,3.5,3101.9,3100.2,5.0]
["bitfinex","ETHUSD",1644945465584,3.5,3101.9,3100.3,0.00650537]
["bitfinex","ETHUSD",1644945465782,0.38789603,3102.2,3100.5,5.0]
["bitfinex","ETHUSD",1644945465783,3.5,3102.1,3100.5,5.0]
["bitfinex","ETHUSD",1644945466087,0.00089603,3102.2,3100.5,5.0]
["bitfinex","ETHUSD",1644945466088,3.50089603,3102.2,3100.6,0.17212729]
["bitfinex","ETHUSD",1644945466283,0.00089603,3102.2,3100.6,0.17212729]
["bitfinex","ETHUSD",1644945466483,0.25,3102.3,3101.6,0.87859561]
["bitfinex","ETHUSD",1644945466682,0.387,3102.5,3101.6,0.87859561]
["bitfinex","ETHUSD",1644945466883,0.00262969,3102.2,3101.6,0.87859561]
["bitfinex","ETHUSD",1644945467687,0.387,3102.9,3101.6,0.87859561]
["bitfinex","ETHUSD",1644945467887,0.387,3102.9,3102.3,0.87493635]
["bitfinex","ETHUSD",1644945468086,1.0558324,3103.2,3101.7,0.001]
["bitfinex","ETHUSD",1644945468287,3.4778481,3103.1,3101.4,0.21434627]
["bitfinex","ETHUSD",1644945468535,3.4778481,3103.1,3101.3,0.001]
["bitfinex","ETHUSD",1644945468737,0.387,3103.0,3101.1,5.80586]
["bitfinex","ETHUSD",1644945468936,0.25,3103.2,3101.1,5.80586]
["bitfinex","ETHUSD",1644945468937,0.387,3102.9,3101.2,0.18547279]
["bitfinex","ETHUSD",1644945469133,0.00262977,3102.4,3101.9,0.97678308]
["bitfinex","ETHUSD",1644945469634,0.00262977,3102.4,3102.0,0.19972728]
["bitfinex","ETHUSD",1644945469835,0.00262977,3102.4,3102.0,0.20072728]
["bitfinex","ETHUSD",1644945470035,0.25,3103.2,3102.1,0.00407339]
["bitfinex","ETHUSD",1644945470435,0.00262977,3102.4,3102.1,0.00407339]
["bitfinex","ETHUSD",1644945471339,3.5,3103.0,3102.1,0.00407339]
["bitfinex","ETHUSD",1644945471536,0.00262974,3102.4,3102.1,0.00407339]
["bitfinex","ETHUSD",1644945472393,0.00262974,3102.4,3101.2,0.18827894]
["bitfinex","ETHUSD",1644945472394,0.38962974,3102.4,3101.2,0.00407339]
["bitfinex","ETHUSD",1644945472588,0.387,3102.4,3101.3,0.00407339]
["bitfinex","ETHUSD",1644945472788,0.687,3102.4,3100.8,0.00507339]
["bitfinex","ETHUSD",1644945473091,0.38962974,3102.4,3101.7,1.18076574]
["bitfinex","ETHUSD",1644945473289,0.38962974,3102.4,3101.8,0.00507339]
["bitfinex","ETHUSD",1644945473789,0.337,3102.4,3101.3,0.00407339]
["bitfinex","ETHUSD",1644945473992,0.00262982,3102.3,3100.9,0.00407339]
["bitfinex","ETHUSD",1644945474589,0.80867342,3102.3,3101.4,0.92775259]
["bitfinex","ETHUSD",1644945474790,0.00262982,3102.3,3101.5,0.00407339]
["bitfinex","ETHUSD",1644945474989,0.337,3102.4,3101.5,0.00407339]
["bitfinex","ETHUSD",1644945475290,0.00262982,3102.2,3101.5,0.00407339]
["bitfinex","ETHUSD",1644945476135,0.637,3102.4,3101.1,0.00407339]
["bitfinex","ETHUSD",1644945476338,0.00262982,3102.2,3100.8,0.00507339]
["bitfinex","ETHUSD",1644945476537,0.387,3102.1,3100.8,0.00507339]
["bitfinex","ETHUSD",1644945476936,0.387,3102.1,3101.4,0.99947037]
["bitfinex","ETHUSD",1644945477138,0.387,3102.1,3101.5,0.00407339]
["bitfinex","ETHUSD",1644945477337,0.387,3102.1,3101.5,0.00507339]
["bitfinex","ETHUSD",1644945479540,0.00235119,3102.2,3101.5,0.00507339]
["bitfinex","ETHUSD",1644945479783,1.3,3102.6,3101.5,0.00507339]
["bitfinex","ETHUSD",1644945479985,0.00235119,3102.2,3101.5,0.00507339]
["bitfinex","ETHUSD",1644945480183,1.61458909,3102.2,3101.1,0.00407339]
["bitfinex","ETHUSD",1644945480384,1.91458909,3102.2,3100.8,0.00507339]
["bitfinex","ETHUSD",1644945480588,1.61458909,3102.2,3100.9,0.2629472]
["bitfinex","ETHUSD",1644945480784,0.00235119,3102.2,3101.0,0.2629472]
["bitfinex","ETHUSD",1644945480986,1.3,3102.4,3101.1,0.26702059]
["bitfinex","ETHUSD",1644945481183,0.002351,3102.2,3101.2,0.00407339]
["bitfinex","ETHUSD",1644945481384,0.808451,3102.2,3101.2,0.00407339]
["bitfinex","ETHUSD",1644945481585,0.8060806,3102.1,3101.2,0.00407339]
["bitfinex","ETHUSD",1644945482185,1.8060806,3102.1,3101.2,0.00407339]
["bitfinex","ETHUSD",1644945482386,0.80613,3101.9,3101.2,0.00407339]
["bitfinex","ETHUSD",1644945482584,0.80613,3101.9,3100.6,0.00407339]
["bitfinex","ETHUSD",1644945482784,0.8061322,3101.8,3100.7,0.26325394]
["bitfinex","ETHUSD",1644945482985,0.8061322,3101.8,3100.8,0.00407339]
["bitfinex","ETHUSD",1644945483285,0.80612,3102.0,3100.9,0.26325394]
["bitfinex","ETHUSD",1644945483533,0.80612,3102.0,3101.0,0.00407339]
["bitfinex","ETHUSD",1644945483732,0.80612,3102.0,3101.1,0.26325394]
["bitfinex","ETHUSD",1644945483935,0.80607,3102.1,3101.2,0.00407339]
["bitfinex","ETHUSD",1644945484336,0.80607,3102.1,3101.3,0.26328475]
["bitfinex","ETHUSD",1644945484534,0.80607,3102.1,3101.5,0.92443194]
["bitfinex","ETHUSD",1644945484833,2.4182348,3102.1,3101.5,0.92443194]
["bitfinex","ETHUSD",1644945485036,2.4182348,3102.1,3101.6,0.00407339]
["bitfinex","ETHUSD",1644945486033,1.6122277,3102.2,3101.6,0.00407339]
["bitfinex","ETHUSD",1644945486034,0.00224559,3102.2,3101.6,0.00407339]
["bitfinex","ETHUSD",1644945487036,0.8059614,3102.5,3101.6,0.00407339]
["bitfinex","ETHUSD",1644945487289,0.0022456,3102.2,3101.6,0.00407339]
["bitfinex","ETHUSD",1644945488089,1.0,3102.6,3101.6,0.00407339]
["bitfinex","ETHUSD",1644945488294,1.88907006,3102.5,3102.0,1.11340468]
["bitfinex","ETHUSD",1644945488492,6.75874345,3102.8,3102.0,1.11340468]
["bitfinex","ETHUSD",1644945488493,0.0022456,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1644945489090,0.0022456,3102.2,3102.0,1.11340468]
["bitfinex","ETHUSD",1644945489091,0.0022456,3102.2,3102.0,1.11279261]
["bitfinex","ETHUSD",1644945489293,1.08287318,3102.8,3102.0,1.11279261]
["bitfinex","ETHUSD",1644945489693,0.00224428,3102.3,3102.0,1.11279261]
["bitfinex","ETHUSD",1644945490397,0.00224428,3102.3,3101.5,0.00407339]
["bitfinex","ETHUSD",1644945490596,0.80596,3102.5,3100.6,7.4175]
["bitfinex","ETHUSD",1644945490597,1.08897846,3102.4,3101.3,0.00407339]
["bitfinex","ETHUSD",1644945490796,0.387,3102.3,3101.1,0.00407339]
["bitfinex","ETHUSD",1644945491036,0.387,3102.3,3100.9,0.00407339]
["bitfinex","ETHUSD",1644945491037,1.19527425,3102.3,3100.9,0.00407339]
["bitfinex","ETHUSD",1644945491234,1.19527425,3102.3,3101.0,0.25687661]
["bitfinex","ETHUSD",1644945491438,1.19527425,3102.3,3101.3,1.13527056]
["bitfinex","ETHUSD",1644945491738,1.19303,3102.3,3101.3,1.13527056]
["bitfinex","ETHUSD",1644945491936,1.19303,3102.3,3101.4,0.00407339]
["bitfinex","ETHUSD",1644945492141,0.00224427,3102.2,3101.4,0.00407339]
["bitfinex","ETHUSD",1644945492339,0.387,3102.1,3101.4,0.00407339]
["bitfinex","ETHUSD",1644945492934,0.387,3102.1,3101.3,1.13527056]
["bitfinex","ETHUSD",1644945493534,0.387,3102.1,3100.8,0.00407339]
["bitfinex","ETHUSD",1644945493742,3.45271773,3102.0,3100.9,0.25684427]
["bitfinex","ETHUSD",1644945494034,1.4930125,3102.1,3100.6,0.00407339]
["bitfinex","ETHUSD",1644945494035,0.387,3101.9,3100.6,0.00407339]
["bitfinex","ETHUSD",1644945494236,0.687,3101.9,3100.7,0.25694693]
["bitfinex","ETHUSD",1644945494434,0.687,3101.9,3100.8,0.00407339]
["bitfinex","ETHUSD",1644945494717,0.387,3101.9,3100.9,1.42379088]
["bitfinex","ETHUSD",1644945494912,0.387,3101.9,3101.0,0.25783192]
["bitfinex","ETHUSD",1644945495116,0.387,3101.9,3101.0,0.00507339]
["bitfinex","ETHUSD",1644945495313,0.387,3101.9,3101.1,0.00407339]
["bitfinex","ETHUSD",1644945495913,1.1930584,3101.9,3101.1,0.00407339]
["bitfinex","ETHUSD",1644945496115,1.9991584,3101.9,3101.1,0.00407339]
["bitfinex","ETHUSD",1644945496314,1.1931,3101.9,3101.1,0.00407339]
["bitfinex","ETHUSD",1644945496515,0.80612,3101.8,3101.1,0.00407339]
["bitfinex","ETHUSD",1644945496714,1.19312,3101.8,3100.7,0.001]
["bitfinex","ETHUSD",1644945496915,0.8061097,3101.7,3100.7,0.26205778]
["bitfinex","ETHUSD",1644945497115,0.8061097,3101.7,3100.8,0.26105778]
["bitfinex","ETHUSD",1644945497317,4.72406855,3101.8,3100.9,0.25698439]
["bitfinex","ETHUSD",1644945497514,4.72406855,3101.8,3101.0,0.00407339]
["bitfinex","ETHUSD",1644945497515,0.80612,3101.7,3101.0,0.00407339]
["bitfinex","ETHUSD",1644945497715,0.387,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1644945497915,0.387,3101.8,3100.9,0.261895]
["bitfinex","ETHUSD",1644945498114,0.387,3101.8,3101.0,0.25682161]
["bitfinex","ETHUSD",1644945498536,0.80612,3101.7,3101.0,0.25682161]
["bitfinex","ETHUSD",1644945498932,0.80612,3101.7,3100.9,0.00507339]
["bitfinex","ETHUSD",1644945499132,1.6122,3101.9,3101.0,0.25687014]
["bitfinex","ETHUSD",1644945499336,0.8061,3101.9,3101.0,0.25687014]
["bitfinex","ETHUSD",1644945499533,0.8061,3101.9,3100.9,0.00507339]
["bitfinex","ETHUSD",1644945499534,1.6122047,3101.7,3100.9,0.00507339]
["bitfinex","ETHUSD",1644945499734,1.19311,3101.7,3100.9,0.00507339]
["bitfinex","ETHUSD",1644945500533,1.99924,3101.7,3100.9,0.00507339]
["bitfinex","ETHUSD",1644945500735,2.8053232,3101.7,3100.9,0.00507339]
["bitfinex","ETHUSD",1644945500935,1.19313,3101.7,3100.9,0.00507339]
["bitfinex","ETHUSD",1644945501435,1.19313,3101.7,3100.7,0.00407339]
["bitfinex","ETHUSD",1644945501637,1.19313,3101.7,3100.8,0.25712131]
["bitfinex","ETHUSD",1644945501836,0.8061199,3101.6,3100.8,0.2611947]
["bitfinex","ETHUSD",1644945502036,1.61236,3101.5,3100.8,0.00407339]
["bitfinex","ETHUSD",1644945502284,5.13218485,3101.6,3100.5,0.00224552]
["bitfinex","ETHUSD",1644945502488,5.13218485,3101.6,3100.5,0.25948339]
["bitfinex","ETHUSD",1644945502787,5.13218485,3101.6,3100.5,0.25948333]
["bitfinex","ETHUSD",1644945502984,5.13218485,3101.6,3100.6,0.00407339]
["bitfinex","ETHUSD",1644945503190,0.80622,3101.4,3100.7,0.25723787]
["bitfinex","ETHUSD",1644945503383,0.80622,3101.4,3100.8,0.00407339]
["bitfinex","ETHUSD",1644945503585,3.42560279,3101.3,3100.8,0.00407339]
["bitfinex","ETHUSD",1644945503785,3.42560279,3101.3,3100.3,0.21017936]
["bitfinex","ETHUSD",1644945503786,0.8062439,3101.1,3100.4,0.00407339]
["bitfinex","ETHUSD",1644945503984,0.8062439,3101.1,3100.3,0.00550537]
["bitfinex","ETHUSD",1644945503985,0.387,3101.0,3100.3,0.00550537]
["bitfinex","ETHUSD",1644945504187,0.387,3101.0,3100.1,0.00407339]
["bitfinex","ETHUSD",1644945504188,1.6128,3100.9,3100.5,0.00224547]
["bitfinex","ETHUSD",1644945504384,1.9998,3100.9,3100.5,0.00631886]
["bitfinex","ETHUSD",1644945504584,1.9998,3100.9,3100.6,0.25769624]
["bitfinex","ETHUSD",1644945504785,0.8064174,3100.8,3100.5,0.00224547]
["bitfinex","ETHUSD",1644945504986,0.8064174,3100.8,3100.0,0.25778163]
["bitfinex","ETHUSD",1644945505190,1.6129,3100.6,3100.1,0.25778163]
["bitfinex","ETHUSD",1644945505385,1.19346,3100.6,3100.5,0.00224538]
["bitfinex","ETHUSD",1644945505583,0.387,3100.6,3100.5,0.00224538]
["bitfinex","ETHUSD",1644945506239,0.387,3100.6,3100.1,0.25785548]
["bitfinex","ETHUSD",1644945506433,0.387,3100.6,3100.1,0.26292887]
["bitfinex","ETHUSD",1644945506634,0.387,3100.6,3100.4,0.00224544]
["bitfinex","ETHUSD",1644945507033,1.2016,3101.4,3100.4,0.26010092]
["bitfinex","ETHUSD",1644945507034,0.8062591,3101.2,3100.4,0.26010092]
["bitfinex","ETHUSD",1644945507240,23.24519668,3101.1,3100.5,0.25785548]
["bitfinex","ETHUSD",1644945507438,0.80638,3100.9,3100.5,0.00407339]
["bitfinex","ETHUSD",1644945507636,5.18673654,3100.8,3100.6,0.00407339]
["bitfinex","ETHUSD",1644945507840,5.71213416,3100.7,3100.5,0.00224541]
["bitfinex","ETHUSD",1644945513105,0.387,3098.9,3098.1,0.01926824]
["bitfinex","ETHUSD",1644945513872,0.387,3098.9,3098.3,0.00173321]
["bitfinex","ETHUSD",1644945514675,0.387,3098.9,3098.1,0.01926824]
["bitfinex","ETHUSD",1644945514871,2.1939566,3098.9,3098.1,0.01926824]
["bitfinex","ETHUSD",1644945515074,2.1939566,3098.9,3098.4,0.0026462]
["bitfinex","ETHUSD",1644945515075,0.8069566,3098.9,3098.4,0.0026462]
["bitfinex","ETHUSD",1644945515273,4.28144736,3098.8,3098.4,0.0026462]
["bitfinex","ETHUSD",1644945515475,5.08847736,3098.8,3098.4,0.0026462]
["bitfinex","ETHUSD",1644945515678,1.0,3098.7,3098.4,0.0026462]
["bitfinex","ETHUSD",1644945515873,0.465,3098.6,3098.4,0.0026462]
["bitfinex","ETHUSD",1644945516073,0.465,3098.6,3098.1,0.01926824]
["bitfinex","ETHUSD",1644945516373,1.2720423,3098.6,3098.4,0.0026462]
["bitfinex","ETHUSD",1644945516977,4.76156156,3098.6,3098.4,0.0026462]
["bitfinex","ETHUSD",1644945517220,4.76156156,3098.6,3098.1,0.01926824]
["bitfinex","ETHUSD",1644945517221,4.48207004,3098.5,3098.1,0.01926824]
["bitfinex","ETHUSD",1644945517419,1.27209,3098.4,3098.3,0.00264625]
["bitfinex","ETHUSD",1644945517618,5.41624431,3098.4,3098.3,0.00264625]
["bitfinex","ETHUSD",1644945517820,6.41624431,3098.4,3098.3,0.00264625]
["bitfinex","ETHUSD",1644945518222,6.41624431,3098.4,3098.3,4.625e-05]
["bitfinex","ETHUSD",1644945518223,3.44859,3098.4,3098.3,4.625e-05]
["bitfinex","ETHUSD",1644945518419,3.44859,3098.4,3097.8,0.1]
["bitfinex","ETHUSD",1644945518420,6.8,3098.3,3097.8,0.1]
["bitfinex","ETHUSD",1644945518618,3.4907147,3098.4,3098.2,0.00259672]
["bitfinex","ETHUSD",1644945518818,1.465,3098.3,3098.2,0.00259672]
["bitfinex","ETHUSD",1644945519217,0.465,3098.3,3098.2,0.00259672]
["bitfinex","ETHUSD",1644945519420,20.2888,3098.3,3098.2,9.672e-05]
["bitfinex","ETHUSD",1644945519619,20.2888,3098.3,3097.8,0.1]
["bitfinex","ETHUSD",1644945519921,20.2888,3098.3,3097.8,0.0172]
["bitfinex","ETHUSD",1644945519922,5.807,3098.0,3097.8,0.0172]
["bitfinex","ETHUSD",1644945520124,18.72,3097.9,3097.8,0.0172]
["bitfinex","ETHUSD",1644945520323,18.72,3097.9,3097.1,0.01765168]
["bitfinex","ETHUSD",1644945520324,18.72,3097.7,3097.1,0.01765168]
["bitfinex","ETHUSD",1644945520521,1.465,3097.9,3097.1,0.01765168]
["bitfinex","ETHUSD",1644945520522,0.465,3097.6,3097.1,0.01765168]
["bitfinex","ETHUSD",1644945520726,0.465,3097.6,3097.2,0.04035806]
["bitfinex","ETHUSD",1644945520727,0.465,3097.5,3097.2,0.04035806]
["bitfinex","ETHUSD",1644945521148,2.27233,3097.5,3097.2,0.04035806]
["bitfinex","ETHUSD",1644945521350,1.27233,3097.5,3097.2,0.04035806]
["bitfinex","ETHUSD",1644945521556,2.27233,3097.5,3097.1,0.01765168]
["bitfinex","ETHUSD",1644945521756,5.807,3097.2,3096.4,0.02391098]
["bitfinex","ETHUSD",1644945521951,0.80751,3097.1,3096.4,0.02391098]
["bitfinex","ETHUSD",1644945522151,43.24640233,3097.3,3096.4,0.02391098]
["bitfinex","ETHUSD",1644945522350,43.24640233,3097.3,3097.1,0.00172966]
["bitfinex","ETHUSD",1644945523152,43.24640233,3097.3,3096.4,0.02491098]
["bitfinex","ETHUSD",1644945523357,43.24640233,3097.3,3096.4,0.02391098]
["bitfinex","ETHUSD",1644945523553,3.5,3097.2,3097.0,0.00264698]
["bitfinex","ETHUSD",1644945523755,1.465,3097.2,3097.0,0.00264698]
["bitfinex","ETHUSD",1644945523956,2.2723719,3097.2,3097.0,0.00264698]
["bitfinex","ETHUSD",1644945524360,2.2723719,3097.2,3096.0,0.001]
["bitfinex","ETHUSD",1644945524361,6.8,3097.0,3096.0,0.001]
["bitfinex","ETHUSD",1644945524555,6.8,3097.0,3095.4,0.79983977]
["bitfinex","ETHUSD",1644945524556,2.08025,3096.9,3095.4,0.79983977]
["bitfinex","ETHUSD",1644945524804,2.08025,3096.9,3096.5,0.05030122]
["bitfinex","ETHUSD",1644945524805,1.465,3096.9,3096.5,0.05030122]
["bitfinex","ETHUSD",1644945525004,1.765,3096.9,3096.5,0.05030122]
["bitfinex","ETHUSD",1644945525202,0.8075391,3096.6,3096.5,0.00030122]
["bitfinex","ETHUSD",1644945525504,1.61536,3096.3,3096.0,0.00289832]
["bitfinex","ETHUSD",1644945525702,0.465,3096.2,3096.0,0.00289832]
["bitfinex","ETHUSD",1644945526503,21.10039,3096.2,3096.0,0.00289832]
["bitfinex","ETHUSD",1644945526702,22.33175496,3096.1,3096.0,0.00289832]
["bitfinex","ETHUSD",1644945526906,24.60445496,3096.1,3095.6,0.00177208]
["bitfinex","ETHUSD",1644945527103,24.60445496,3096.1,3095.5,0.0066059]
["bitfinex","ETHUSD",1644945527104,5.88445496,3096.1,3095.5,0.0066059]
["bitfinex","ETHUSD",1644945527304,5.88445496,3096.1,3093.2,0.02479016]
["bitfinex","ETHUSD",1644945527305,5.81902618,3095.6,3093.2,0.02479016]
["bitfinex","ETHUSD",1644945527504,5.81902618,3095.6,3094.5,0.02217312]
["bitfinex","ETHUSD",1644945527505,0.01285679,3094.6,3094.5,0.02217312]
["bitfinex","ETHUSD",1644945527704,24.42,3094.5,3093.7,1.05760933]
["bitfinex","ETHUSD",1644945527905,0.465,3094.4,3092.9,0.12526651]
["bitfinex","ETHUSD",1644945528102,20.99306,3094.4,3092.9,0.12526651]
["bitfinex","ETHUSD",1644945528303,18.72,3094.0,3092.9,0.12526651]
["bitfinex","ETHUSD",1644945528572,3.89004,3093.9,3092.9,0.12526651]
["bitfinex","ETHUSD",1644945528766,6.8,3093.8,3092.8,0.68882461]
["bitfinex","ETHUSD",1644945528964,0.465,3093.7,3093.3,0.01417664]
["bitfinex","ETHUSD",1644945529169,1.465,3093.7,3093.3,0.01417664]
["bitfinex","ETHUSD",1644945529367,1.0,3093.9,3093.3,0.01417664]
["bitfinex","ETHUSD",1644945529566,1.465,3093.9,3093.3,0.01417664]
["bitfinex","ETHUSD",1644945530172,1.465,3093.9,3092.6,0.97031899]
["bitfinex","ETHUSD",1644945530173,2.9,3093.7,3092.6,0.97031899]
["bitfinex","ETHUSD",1644945530368,0.465,3093.6,3092.0,5.0]
["bitfinex","ETHUSD",1644945530566,0.465,3093.6,3092.0,6.6165346]
["bitfinex","ETHUSD",1644945530766,0.465,3093.6,3092.0,5.8083]
["bitfinex","ETHUSD",1644945530966,0.465,3093.6,3092.2,0.98232208]
["bitfinex","ETHUSD",1644945531170,0.465,3094.0,3092.6,5.0]
["bitfinex","ETHUSD",1644945531366,0.465,3094.4,3093.7,1.11151504]
["bitfinex","ETHUSD",1644945531565,0.465,3094.4,3092.6,1.61614]
["bitfinex","ETHUSD",1644945531772,0.465,3094.4,3092.8,5.0]
["bitfinex","ETHUSD",1644945531965,0.465,3094.4,3093.3,5.0]
["bitfinex","ETHUSD",1644945532202,0.465,3095.1,3093.8,1.61559]
["bitfinex","ETHUSD",1644945532401,0.465,3095.1,3094.5,1.14189581]
["bitfinex","ETHUSD",1644945532600,0.465,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1644945532801,0.465,3095.1,3093.8,5.11559]
["bitfinex","ETHUSD",1644945532999,0.465,3095.1,3093.8,3.53116]
["bitfinex","ETHUSD",1644945533201,0.465,3095.1,3094.6,0.00266356]
["bitfinex","ETHUSD",1644945534003,0.465,3095.5,3094.5,0.91931125]
["bitfinex","ETHUSD",1644945534203,0.465,3095.4,3094.7,0.00266353]
["bitfinex","ETHUSD",1644945534603,0.25,3096.1,3094.7,0.81035353]
["bitfinex","ETHUSD",1644945534802,0.388,3096.0,3094.7,1.61799353]
["bitfinex","ETHUSD",1644945535003,0.388,3096.0,3094.9,5.0]
["bitfinex","ETHUSD",1644945535206,0.338,3096.0,3094.9,2.4225158]
["bitfinex","ETHUSD",1644945535402,0.338,3096.0,3094.9,1.61504]
["bitfinex","ETHUSD",1644945535703,0.338,3096.0,3095.2,0.00266327]
["bitfinex","ETHUSD",1644945535957,0.338,3096.0,3095.4,0.85951513]
["bitfinex","ETHUSD",1644945536361,0.338,3096.0,3095.4,0.65951513]
["bitfinex","ETHUSD",1644945536553,0.338,3096.0,3095.4,1.46700513]
["bitfinex","ETHUSD",1644945536753,0.25,3096.7,3095.4,1.46700513]
["bitfinex","ETHUSD",1644945536754,0.00266242,3096.3,3095.4,1.46700513]
["bitfinex","ETHUSD",1644945536958,0.00266242,3096.3,3095.5,0.20674682]
["bitfinex","ETHUSD",1644945537156,0.00266242,3096.3,3095.7,0.80735]
["bitfinex","ETHUSD",1644945537355,0.00266242,3096.3,3095.9,0.8073]
["bitfinex","ETHUSD",1644945537553,0.25,3096.7,3095.9,0.8073]
["bitfinex","ETHUSD",1644945537754,0.388,3097.6,3096.1,0.17509582]
["bitfinex","ETHUSD",1644945537955,0.00266252,3096.3,3096.1,1.79044582]
["bitfinex","ETHUSD",1644945538155,0.00266252,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1644945538754,0.25,3097.3,3096.2,0.001]
["bitfinex","ETHUSD",1644945538958,0.388,3097.9,3096.2,0.1739195]
["bitfinex","ETHUSD",1644945538959,0.00266252,3096.4,3096.2,0.1739195]
["bitfinex","ETHUSD",1644945539155,0.00266252,3096.4,3096.3,1.10092751]
["bitfinex","ETHUSD",1644945539359,0.00266252,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1644945539558,0.39066252,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1644945539803,0.39066252,3096.4,3095.3,0.00266344]
["bitfinex","ETHUSD",1644945540003,18.66066252,3096.4,3094.7,0.18163248]
["bitfinex","ETHUSD",1644945540207,0.388,3096.3,3094.7,0.18163248]
["bitfinex","ETHUSD",1644945540404,0.388,3096.3,3095.0,1.03169493]
["bitfinex","ETHUSD",1644945540405,3.888,3096.3,3095.0,1.03169493]
["bitfinex","ETHUSD",1644945540610,3.888,3096.3,3095.1,0.001]
["bitfinex","ETHUSD",1644945540611,3.5,3096.2,3095.1,0.001]
["bitfinex","ETHUSD",1644945540809,0.388,3096.1,3094.7,0.001]
["bitfinex","ETHUSD",1644945541005,0.388,3096.1,3094.1,0.18632594]
["bitfinex","ETHUSD",1644945541006,3.5,3096.0,3094.1,0.18632594]
["bitfinex","ETHUSD",1644945541206,0.388,3095.9,3094.1,0.18632594]
["bitfinex","ETHUSD",1644945541407,2.19582,3095.9,3094.1,0.18632594]
["bitfinex","ETHUSD",1644945541609,3.61120689,3095.8,3094.7,1.02666047]
["bitfinex","ETHUSD",1644945541806,1.388,3095.7,3094.8,0.001]
["bitfinex","ETHUSD",1644945542408,0.388,3095.7,3094.8,0.001]
["bitfinex","ETHUSD",1644945542606,3.55333607,3095.6,3094.8,0.001]
["bitfinex","ETHUSD",1644945542807,0.388,3095.5,3094.8,0.001]
["bitfinex","ETHUSD",1644945543107,0.388,3095.5,3094.8,0.0049814]
["bitfinex","ETHUSD",1644945543954,0.388,3095.5,3095.0,0.00266036]
["bitfinex","ETHUSD",1644945544162,0.388,3095.5,3095.4,1.14940518]
["bitfinex","ETHUSD",1644945544355,0.388,3096.3,3095.4,1.15040518]
["bitfinex","ETHUSD",1644945544558,0.388,3096.3,3095.5,0.0049814]
["bitfinex","ETHUSD",1644945545155,0.388,3096.3,3095.6,0.00266004]
["bitfinex","ETHUSD",1644945545356,0.00265925,3096.6,3096.1,0.94029198]
["bitfinex","ETHUSD",1644945545756,0.00265925,3096.6,3096.2,0.0039814]
["bitfinex","ETHUSD",1644945546255,0.00265941,3096.6,3096.2,0.0039814]
["bitfinex","ETHUSD",1644945546859,18.97,3097.4,3096.2,0.0039814]
["bitfinex","ETHUSD",1644945546860,0.25,3097.4,3096.4,0.22520959]
["bitfinex","ETHUSD",1644945547057,3.08430769,3098.5,3096.1,0.94029198]
["bitfinex","ETHUSD",1644945547299,1.13133314,3097.8,3096.5,0.22034858]
["bitfinex","ETHUSD",1644945547499,1.08133314,3097.8,3096.4,1.61426]
["bitfinex","ETHUSD",1644945547700,1.08133314,3097.8,3097.3,1.10768811]
["bitfinex","ETHUSD",1644945547899,0.04897164,3098.5,3097.3,1.10768811]
["bitfinex","ETHUSD",1644945547900,0.388,3097.9,3097.3,1.10768811]
["bitfinex","ETHUSD",1644945548099,0.388,3098.3,3097.3,1.10768811]
["bitfinex","ETHUSD",1644945548302,1.80829861,3098.3,3097.3,1.10768811]
["bitfinex","ETHUSD",1644945548500,0.5,3098.0,3097.3,1.10768811]
["bitfinex","ETHUSD",1644945548702,0.50247686,3098.0,3097.3,1.10768811]
["bitfinex","ETHUSD",1644945548901,43.25810338,3097.8,3096.3,6.3384]
["bitfinex","ETHUSD",1644945549103,62.78542338,3097.8,3096.2,0.21732825]
["bitfinex","ETHUSD",1644945549312,19.22,3097.6,3096.0,3.5]
["bitfinex","ETHUSD",1644945549603,19.22,3097.6,3095.8,0.23899423]
["bitfinex","ETHUSD",1644945549604,0.388,3097.5,3095.8,1.04632423]
["bitfinex","ETHUSD",1644945549803,0.388,3097.5,3096.1,0.22181499]
["bitfinex","ETHUSD",1644945550003,0.388,3097.5,3096.6,1.04766618]
["bitfinex","ETHUSD",1644945550206,0.4192791,3096.3,3096.2,0.20175114]
["bitfinex","ETHUSD",1644945550403,0.25,3097.3,3096.2,0.20175114]
["bitfinex","ETHUSD",1644945550606,0.388,3097.5,3096.2,0.80721]
["bitfinex","ETHUSD",1644945550801,0.388,3097.5,3096.4,0.80721]
["bitfinex","ETHUSD",1644945551054,0.388,3097.5,3097.3,1.07707101]
["bitfinex","ETHUSD",1644945551451,0.388,3097.5,3096.2,0.2132588]
["bitfinex","ETHUSD",1644945552151,0.388,3097.5,3096.1,1.81815527]
["bitfinex","ETHUSD",1644945552350,0.00256275,3097.0,3096.8,0.93714222]
["bitfinex","ETHUSD",1644945553350,0.388,3097.5,3096.8,0.93714222]
["bitfinex","ETHUSD",1644945553550,0.00256272,3097.1,3096.8,0.93714222]
["bitfinex","ETHUSD",1644945553750,0.00256272,3097.1,3096.8,0.88714222]
["bitfinex","ETHUSD",1644945554724,0.00256272,3097.1,3096.2,0.001]
["bitfinex","ETHUSD",1644945554725,0.388,3097.0,3096.2,0.001]
["bitfinex","ETHUSD",1644945554922,0.388,3097.0,3094.9,6.74215]
["bitfinex","ETHUSD",1644945554923,6.8,3096.8,3095.1,0.80755]
["bitfinex","ETHUSD",1644945555120,0.388,3096.7,3095.0,3.9652]
["bitfinex","ETHUSD",1644945555319,0.388,3096.7,3095.1,0.2346614]
["bitfinex","ETHUSD",1644945555723,0.388,3096.7,3096.1,1.17017693]
["bitfinex","ETHUSD",1644945556120,1.1955631,3096.7,3096.1,1.17017693]
["bitfinex","ETHUSD",1644945556321,1.1955631,3096.7,3095.0,5.1135]
["bitfinex","ETHUSD",1644945556520,1.1955631,3096.7,3095.1,0.18081015]
["bitfinex","ETHUSD",1644945556721,3.5,3096.6,3095.1,0.18081015]
["bitfinex","ETHUSD",1644945557028,3.5,3096.6,3094.1,5.160311]
["bitfinex","ETHUSD",1644945557029,0.00102547,3096.1,3094.1,5.0]
["bitfinex","ETHUSD",1644945557221,0.00102547,3096.1,3094.9,1.12548592]
["bitfinex","ETHUSD",1644945557222,0.8077646,3095.9,3094.9,1.12548592]
["bitfinex","ETHUSD",1644945557421,0.388,3095.8,3094.9,1.12548592]
["bitfinex","ETHUSD",1644945559454,0.388,3095.8,3095.1,0.00266275]
["bitfinex","ETHUSD",1644945559853,3.564846,3095.7,3095.1,0.00266275]
["bitfinex","ETHUSD",1644945560053,0.388,3095.7,3095.1,0.00266275]
["bitfinex","ETHUSD",1644945560454,3.38950511,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1644945560654,3.38950511,3095.6,3094.6,0.001]
["bitfinex","ETHUSD",1644945560855,3.38950511,3095.6,3095.1,0.00266277]
["bitfinex","ETHUSD",1644945561266,0.388,3095.7,3095.1,0.00266277]
["bitfinex","ETHUSD",1644945561456,3.51514038,3095.6,3095.1,0.00266277]
["bitfinex","ETHUSD",1644945561656,0.388,3095.7,3095.1,1.05675394]
["bitfinex","ETHUSD",1644945561855,0.388,3095.7,3095.2,0.001]
["bitfinex","ETHUSD",1644945562701,0.388,3095.7,3095.1,0.00266277]
["bitfinex","ETHUSD",1644945562702,18.91,3095.5,3095.1,0.00266277]
["bitfinex","ETHUSD",1644945562902,18.91,3095.5,3094.3,0.23597271]
["bitfinex","ETHUSD",1644945562903,0.388,3095.4,3094.3,0.23597271]
["bitfinex","ETHUSD",1644945563101,0.388,3095.4,3094.3,0.00394155]
["bitfinex","ETHUSD",1644945563305,0.388,3095.4,3095.1,0.00266278]
["bitfinex","ETHUSD",1644945563502,0.80786,3095.3,3095.1,0.00266278]
["bitfinex","ETHUSD",1644945563704,0.388,3095.2,3095.1,0.00266278]
["bitfinex","ETHUSD",1644945564104,0.388,3095.2,3095.0,0.00394155]
["bitfinex","ETHUSD",1644945566460,0.388,3095.2,3094.3,0.001]
["bitfinex","ETHUSD",1644945566658,0.388,3095.2,3094.4,0.00394155]
["bitfinex","ETHUSD",1644945566860,0.388,3095.2,3094.5,0.16529895]
["bitfinex","ETHUSD",1644945567058,1.19586,3095.2,3094.6,0.16693837]
["bitfinex","ETHUSD",1644945567259,1.19586,3095.2,3093.9,0.17148818]
["bitfinex","ETHUSD",1644945567260,1.19586,3095.2,3094.9,1.10846555]
["bitfinex","ETHUSD",1644945567465,0.388,3095.2,3095.0,0.00494155]
["bitfinex","ETHUSD",1644945567659,0.25,3095.8,3095.0,0.00494155]
["bitfinex","ETHUSD",1644945567660,0.25,3095.8,3095.0,0.17179394]
["bitfinex","ETHUSD",1644945567861,0.388,3096.0,3095.1,0.00394155]
["bitfinex","ETHUSD",1644945568060,1.17850401,3095.9,3095.1,0.00394155]
["bitfinex","ETHUSD",1644945568459,0.80776,3095.6,3095.1,0.00394155]
["bitfinex","ETHUSD",1644945568969,0.80776,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1644945568970,23.58699873,3095.5,3095.0,0.00392205]
["bitfinex","ETHUSD",1644945569160,23.58699873,3095.5,3093.5,0.60217851]
["bitfinex","ETHUSD",1644945569161,18.91,3095.3,3093.5,2.6732]
["bitfinex","ETHUSD",1644945569359,0.80792,3095.0,3093.6,1.16991388]
["bitfinex","ETHUSD",1644945569558,5.06499873,3095.2,3093.7,0.15315077]
["bitfinex","ETHUSD",1644945569559,0.388,3094.9,3093.7,0.15315077]
["bitfinex","ETHUSD",1644945569806,0.388,3094.8,3093.7,1.30426922]
["bitfinex","ETHUSD",1644945570007,5.64820495,3095.2,3093.8,0.37585488]
["bitfinex","ETHUSD",1644945570008,0.388,3094.7,3093.8,0.37585488]
["bitfinex","ETHUSD",1644945570206,0.388,3094.6,3093.9,0.15315077]
["bitfinex","ETHUSD",1644945570405,0.80818,3094.1,3093.1,1.2073]
["bitfinex","ETHUSD",1644945570605,0.388,3094.2,3093.2,0.16658675]
["bitfinex","ETHUSD",1644945570804,0.388,3094.2,3093.3,0.16658675]
["bitfinex","ETHUSD",1644945570805,4.188,3094.1,3093.3,0.16658675]
["bitfinex","ETHUSD",1644945571004,0.688,3094.1,3092.2,0.20344804]
["bitfinex","ETHUSD",1644945571206,0.688,3094.1,3092.3,1.04267087]
["bitfinex","ETHUSD",1644945571207,4.36676808,3093.7,3092.3,1.04267087]
["bitfinex","ETHUSD",1644945571405,1.688,3093.6,3092.4,0.16696267]
["bitfinex","ETHUSD",1644945571611,0.8084,3093.3,3092.4,0.16696267]
["bitfinex","ETHUSD",1644945571805,1.25,3094.1,3092.4,0.16696267]
["bitfinex","ETHUSD",1644945571806,0.388,3093.2,3092.4,0.16696267]
["bitfinex","ETHUSD",1644945572005,5.30833,3094.0,3092.4,0.16696267]
["bitfinex","ETHUSD",1644945572006,0.388,3093.1,3092.4,0.16696267]
["bitfinex","ETHUSD",1644945572205,0.388,3093.3,3092.4,0.16696267]
["bitfinex","ETHUSD",1644945572609,0.388,3093.3,3093.1,0.9077403]
["bitfinex","ETHUSD",1644945572806,0.388,3093.3,3093.2,0.16696267]
["bitfinex","ETHUSD",1644945573209,0.388,3093.3,3092.6,0.00265682]
["bitfinex","ETHUSD",1644945573210,0.1669,3093.2,3092.6,0.00265682]
["bitfinex","ETHUSD",1644945573454,0.388,3093.1,3092.6,0.00265682]
["bitfinex","ETHUSD",1644945573653,0.388,3093.1,3091.9,0.20234893]
["bitfinex","ETHUSD",1644945573855,3.52199074,3093.0,3092.1,0.80832]
["bitfinex","ETHUSD",1644945574055,3.52199074,3093.0,3092.7,0.00265674]
["bitfinex","ETHUSD",1644945574255,0.388,3093.1,3092.7,0.00265674]
["bitfinex","ETHUSD",1644945574454,3.44357555,3093.0,3092.7,0.00265674]
["bitfinex","ETHUSD",1644945574654,0.388,3093.1,3092.7,0.00265674]
["bitfinex","ETHUSD",1644945574854,0.388,3093.1,3092.2,0.001]
["bitfinex","ETHUSD",1644945575260,3.80589912,3093.0,3091.6,0.81864315]
["bitfinex","ETHUSD",1644945575456,3.80589912,3093.0,3091.3,5.09868268]
["bitfinex","ETHUSD",1644945575457,0.0124305,3092.7,3091.3,0.0068669]
["bitfinex","ETHUSD",1644945575658,0.388,3092.6,3091.0,0.01]
["bitfinex","ETHUSD",1644945575857,0.388,3092.6,3091.1,0.0137338]
["bitfinex","ETHUSD",1644945576256,0.388,3092.6,3091.2,2.42557]
["bitfinex","ETHUSD",1644945576257,3.5,3092.5,3091.2,2.42557]
["bitfinex","ETHUSD",1644945576457,3.5,3092.5,3091.1,0.0137338]
["bitfinex","ETHUSD",1644945576458,0.388,3092.4,3091.1,0.0137338]
["bitfinex","ETHUSD",1644945576657,0.40035102,3092.4,3091.1,0.0137338]
["bitfinex","ETHUSD",1644945576958,0.388,3092.4,3092.0,0.92527388]
["bitfinex","ETHUSD",1644945577207,4.2832,3093.2,3092.0,1.93638144]
["bitfinex","ETHUSD",1644945577208,1.609,3093.2,3092.0,1.93638144]
["bitfinex","ETHUSD",1644945577508,0.01295257,3092.2,3092.0,0.00258122]
["bitfinex","ETHUSD",1644945577708,0.388,3092.1,3092.0,0.00258122]
["bitfinex","ETHUSD",1644945578611,0.388,3092.1,3091.7,7.9185]
["bitfinex","ETHUSD",1644945578806,22.42200186,3092.9,3091.7,7.9185]
["bitfinex","ETHUSD",1644945578807,0.00089982,3092.7,3091.7,7.9185]
["bitfinex","ETHUSD",1644945579005,0.00089982,3092.7,3091.8,0.17475347]
["bitfinex","ETHUSD",1644945579606,0.00089982,3092.7,3092.3,1.1531185]
["bitfinex","ETHUSD",1644945579807,19.298,3093.1,3092.3,1.1031185]
["bitfinex","ETHUSD",1644945580007,19.298,3093.1,3091.7,7.9185]
["bitfinex","ETHUSD",1644945580008,0.00089982,3092.9,3091.7,7.9185]
["bitfinex","ETHUSD",1644945580511,0.00089982,3092.9,3091.8,0.001]
["bitfinex","ETHUSD",1644945580708,0.00089982,3092.9,3091.8,0.24013847]
["bitfinex","ETHUSD",1644945580970,0.388,3093.1,3091.8,0.24013847]
["bitfinex","ETHUSD",1644945581161,0.0029994,3093.0,3091.8,0.24013847]
["bitfinex","ETHUSD",1644945582056,0.80853,3093.0,3092.3,0.91555123]
["bitfinex","ETHUSD",1644945582256,0.80853,3093.0,3091.9,0.23778648]
["bitfinex","ETHUSD",1644945582456,0.00289788,3092.6,3091.8,0.19361124]
["bitfinex","ETHUSD",1644945583060,0.21448765,3093.3,3091.8,3.81142169]
["bitfinex","ETHUSD",1644945583260,0.21448765,3093.3,3091.9,0.19000909]
["bitfinex","ETHUSD",1644945583658,0.21448765,3093.3,3091.7,7.9185]
["bitfinex","ETHUSD",1644945583659,0.21448765,3093.3,3091.8,0.20945299]
["bitfinex","ETHUSD",1644945583857,0.21448765,3093.3,3092.9,0.84867542]
["bitfinex","ETHUSD",1644945584058,1.0,3093.4,3091.9,0.001]
["bitfinex","ETHUSD",1644945584262,1.0,3093.4,3091.8,0.20945299]
["bitfinex","ETHUSD",1644945584263,3.99016743,3093.3,3091.8,0.20945299]
["bitfinex","ETHUSD",1644945584460,1.0,3093.2,3091.8,0.20945299]
["bitfinex","ETHUSD",1644945584899,1.0,3093.2,3092.1,1.02380646]
["bitfinex","ETHUSD",1644945585098,3.69554816,3093.1,3092.2,0.001]
["bitfinex","ETHUSD",1644945585304,1.0,3093.0,3092.2,0.00490598]
["bitfinex","ETHUSD",1644945585499,3.42265937,3093.2,3092.2,0.00490598]
["bitfinex","ETHUSD",1644945585702,3.39169545,3093.4,3092.2,0.22363903]
["bitfinex","ETHUSD",1644945585899,0.0028974,3093.2,3092.3,0.00390598]
["bitfinex","ETHUSD",1644945586103,0.0028974,3093.2,3092.6,1.18993486]
["bitfinex","ETHUSD",1644945586305,0.0028974,3093.2,3092.7,0.00490598]
["bitfinex","ETHUSD",1644945586899,0.13819996,3093.8,3092.7,0.00490598]
["bitfinex","ETHUSD",1644945587300,0.00289755,3093.2,3093.1,1.17897275]
["bitfinex","ETHUSD",1644945587502,0.00289755,3093.2,3093.1,1.17997275]
["bitfinex","ETHUSD",1644945588102,0.13819996,3093.8,3093.1,1.17997275]
["bitfinex","ETHUSD",1644945588304,0.13819996,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1644945588305,0.00289749,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1644945588552,0.00289749,3093.3,3093.2,0.00490598]
["bitfinex","ETHUSD",1644945588751,0.00289749,3093.3,3092.7,0.00390598]
["bitfinex","ETHUSD",1644945588953,0.00289749,3093.3,3092.5,0.00390598]
["bitfinex","ETHUSD",1644945589154,0.00289749,3093.3,3092.6,0.17295593]
["bitfinex","ETHUSD",1644945589354,0.25,3094.2,3092.7,0.00390598]
["bitfinex","ETHUSD",1644945589556,0.25,3094.2,3093.0,0.17607544]
["bitfinex","ETHUSD",1644945589753,0.00289753,3093.2,3093.1,0.00390598]
["bitfinex","ETHUSD",1644945589954,0.00289753,3093.2,3093.1,0.90237264]
["bitfinex","ETHUSD",1644945590154,0.00289753,3093.2,3093.1,0.90337264]
["bitfinex","ETHUSD",1644945590457,0.00289753,3093.2,3093.1,0.89846666]
["bitfinex","ETHUSD",1644945590655,0.25,3094.2,3093.1,1.19946666]
["bitfinex","ETHUSD",1644945590858,1.2267,3095.1,3093.1,1.19946666]
["bitfinex","ETHUSD",1644945590859,0.00289749,3093.3,3093.2,0.00490598]
["bitfinex","ETHUSD",1644945591656,0.25,3094.4,3093.2,0.00490598]
["bitfinex","ETHUSD",1644945591856,3.5,3094.8,3093.2,0.00490598]
["bitfinex","ETHUSD",1644945592054,0.01158779,3093.9,3093.8,1.0908468]
["bitfinex","ETHUSD",1644945592320,0.37645536,3093.4,3093.3,0.84623773]
["bitfinex","ETHUSD",1644945592718,0.37645536,3093.4,3093.3,0.85012255]
["bitfinex","ETHUSD",1644945593418,0.00289739,3093.5,3093.3,0.85012255]
["bitfinex","ETHUSD",1644945593815,0.00289739,3093.5,3093.4,0.3]
["bitfinex","ETHUSD",1644945594015,0.01158781,3094.0,3093.4,0.3]
["bitfinex","ETHUSD",1644945594217,3.5,3095.1,3093.5,0.81173482]
["bitfinex","ETHUSD",1644945594419,1.7892,3095.3,3093.6,0.00388482]
["bitfinex","ETHUSD",1644945594718,0.0115876,3094.1,3093.6,0.00388482]
["bitfinex","ETHUSD",1644945595322,3.5,3095.1,3093.9,0.80766]
["bitfinex","ETHUSD",1644945595519,3.629392,3095.6,3095.1,1.08396369]
["bitfinex","ETHUSD",1644945595820,0.129392,3095.6,3095.1,1.08396369]
["bitfinex","ETHUSD",1644945597359,0.129392,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1644945597964,0.13228833,3095.6,3094.7,0.001]
["bitfinex","ETHUSD",1644945598156,0.13228833,3095.6,3094.3,0.001]
["bitfinex","ETHUSD",1644945598157,0.94005513,3095.6,3094.3,0.001]
["bitfinex","ETHUSD",1644945598356,0.13228833,3095.6,3094.3,0.001]
["bitfinex","ETHUSD",1644945598565,0.13228833,3095.6,3094.2,0.001]
["bitfinex","ETHUSD",1644945598759,0.13228833,3095.6,3094.2,0.301]
["bitfinex","ETHUSD",1644945599058,0.129392,3095.6,3095.4,1.1011031]
["bitfinex","ETHUSD",1644945599273,0.129392,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1644945601902,0.00289625,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1644945602503,0.25,3096.6,3095.5,0.001]
["bitfinex","ETHUSD",1644945602704,6.3152,3097.6,3095.5,0.001]
["bitfinex","ETHUSD",1644945602705,1.32902715,3096.5,3095.5,0.001]
["bitfinex","ETHUSD",1644945602903,4.09866511,3097.3,3095.5,8.0261]
["bitfinex","ETHUSD",1644945603104,1.32901305,3097.2,3095.6,0.001]
["bitfinex","ETHUSD",1644945603305,3.5,3097.1,3096.6,1.14851326]
["bitfinex","ETHUSD",1644945603560,3.5,3097.1,3095.6,0.001]
["bitfinex","ETHUSD",1644945603561,1.32901305,3097.0,3096.7,8.1152]
["bitfinex","ETHUSD",1644945603764,1.32901305,3096.9,3096.7,5.91409718]
["bitfinex","ETHUSD",1644945603964,1.32901305,3096.8,3096.7,5.91409718]
["bitfinex","ETHUSD",1644945605264,1.32901305,3096.8,3096.7,6.8970387]
["bitfinex","ETHUSD",1644945605863,1.2896136,3096.8,3096.7,6.8970387]
["bitfinex","ETHUSD",1644945606063,1.28961894,3096.8,3096.7,6.8970387]
["bitfinex","ETHUSD",1644945606266,1.28961894,3097.4,3096.7,6.8970387]
["bitfinex","ETHUSD",1644945606463,0.00289239,3096.9,3096.7,6.8970387]
["bitfinex","ETHUSD",1644945607303,4.72071269,3097.3,3096.7,5.66409718]
["bitfinex","ETHUSD",1644945607504,0.8073601,3096.9,3096.7,5.66409718]
["bitfinex","ETHUSD",1644945607705,5.1542783,3096.8,3096.7,5.66409718]
["bitfinex","ETHUSD",1644945607905,4.86675709,3096.8,3096.7,5.66409718]
["bitfinex","ETHUSD",1644945608204,1.28961894,3096.8,3096.7,5.66409718]
["bitfinex","ETHUSD",1644945608604,1.28400227,3096.8,3096.7,5.66409718]
["bitfinex","ETHUSD",1644945609004,0.00289239,3096.9,3096.7,5.66509718]
["bitfinex","ETHUSD",1644945609208,0.00289239,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1644945609704,1.28415414,3097.3,3096.8,0.001]
["bitfinex","ETHUSD",1644945609705,2.09150414,3097.3,3096.8,0.001]
["bitfinex","ETHUSD",1644945609904,1.28415414,3097.3,3096.8,0.001]
["bitfinex","ETHUSD",1644945610106,0.00289234,3097.0,3096.8,0.001]
["bitfinex","ETHUSD",1644945610305,1.28704648,3097.0,3096.8,0.001]
["bitfinex","ETHUSD",1644945610947,1.28415414,3097.0,3096.8,0.001]
["bitfinex","ETHUSD",1644945611151,2.09153414,3097.0,3096.8,0.001]
["bitfinex","ETHUSD",1644945611359,5.15519677,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1644945611548,1.67215414,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1644945612152,1.67215414,3096.9,3096.7,4.6357566]
["bitfinex","ETHUSD",1644945612352,0.6809,3096.7,3095.8,0.17812236]
["bitfinex","ETHUSD",1644945612553,0.6809,3096.7,3095.3,0.23339509]
["bitfinex","ETHUSD",1644945612554,1.6150369,3096.4,3095.3,0.23339509]
["bitfinex","ETHUSD",1644945612952,5.1425669,3096.4,3095.3,0.23339509]
["bitfinex","ETHUSD",1644945613253,5.1425669,3096.4,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945613455,1.25561413,3096.3,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945613652,0.00289286,3096.0,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945614707,1.6152175,3096.2,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945614897,0.00289293,3095.9,3095.4,1.36055611]
["bitfinex","ETHUSD",1644945615097,0.00289293,3095.9,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945615700,0.8075311,3096.1,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945615898,0.465,3096.3,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945616104,0.465,3096.3,3095.5,0.19859342]
["bitfinex","ETHUSD",1644945616105,0.00289296,3095.8,3095.5,0.19859342]
["bitfinex","ETHUSD",1644945616300,0.00289296,3095.8,3095.4,1.3578826]
["bitfinex","ETHUSD",1644945616799,0.00289296,3095.8,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945617002,1.6151763,3096.2,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945617203,0.00289298,3095.8,3095.4,1.13374562]
["bitfinex","ETHUSD",1644945617403,0.00289298,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1644945617603,0.465,3095.7,3095.2,0.001]
["bitfinex","ETHUSD",1644945618203,1.2726702,3095.7,3095.2,0.001]
["bitfinex","ETHUSD",1644945618454,0.00289306,3095.6,3095.5,0.90614323]
["bitfinex","ETHUSD",1644945619354,1.27257,3096.2,3095.5,0.90614323]
["bitfinex","ETHUSD",1644945619554,0.00289301,3095.7,3095.5,0.90614323]
["bitfinex","ETHUSD",1644945620554,0.8075434,3096.0,3095.5,0.90614323]
["bitfinex","ETHUSD",1644945620955,0.00289298,3095.8,3095.5,0.90614323]
["bitfinex","ETHUSD",1644945621757,0.8075434,3096.0,3095.5,0.90614323]
["bitfinex","ETHUSD",1644945623914,1.6151234,3096.0,3095.5,0.90614323]
["bitfinex","ETHUSD",1644945624319,1.2573106,3095.9,3095.5,0.90614323]
["bitfinex","ETHUSD",1644945624513,1.2573106,3095.9,3095.1,6.3376]
["bitfinex","ETHUSD",1644945624514,7.107556,3095.8,3095.3,0.90956326]
["bitfinex","ETHUSD",1644945624714,0.807556,3095.8,3095.3,0.90956326]
["bitfinex","ETHUSD",1644945625114,0.80755,3096.1,3095.3,0.90956326]
["bitfinex","ETHUSD",1644945625314,6.3803524,3096.2,3095.3,0.90956326]
["bitfinex","ETHUSD",1644945625513,1.25788609,3096.1,3095.3,1.10378044]
["bitfinex","ETHUSD",1644945625715,0.81051979,3095.7,3095.3,1.10378044]
["bitfinex","ETHUSD",1644945626559,0.81051979,3095.7,3094.2,1.2146]
["bitfinex","ETHUSD",1644945626560,0.80763,3095.7,3094.2,1.2146]
["bitfinex","ETHUSD",1644945626761,2.5305231,3095.6,3094.3,0.20835076]
["bitfinex","ETHUSD",1644945626966,1.25773952,3095.5,3093.9,3.00645967]
["bitfinex","ETHUSD",1644945627162,2.4234297,3095.2,3093.9,3.00645967]
["bitfinex","ETHUSD",1644945627361,0.80781,3095.0,3093.8,0.81169482]
["bitfinex","ETHUSD",1644945627562,0.80781,3095.0,3094.6,0.86877274]
["bitfinex","ETHUSD",1644945628062,0.81936979,3095.0,3094.6,0.86877274]
["bitfinex","ETHUSD",1644945628261,1.62717249,3095.0,3094.6,0.86877274]
["bitfinex","ETHUSD",1644945629065,1.62717249,3095.0,3093.8,0.23055675]
["bitfinex","ETHUSD",1644945629066,1.6160982,3094.7,3093.8,0.23055675]
["bitfinex","ETHUSD",1644945629267,0.80806,3094.5,3093.3,0.00388482]
["bitfinex","ETHUSD",1644945629464,0.80806,3094.5,3093.0,0.22578909]
["bitfinex","ETHUSD",1644945629465,0.80811,3094.4,3093.0,0.22578909]
["bitfinex","ETHUSD",1644945629711,0.80811,3094.4,3093.1,0.08616377]
["bitfinex","ETHUSD",1644945629712,0.465,3094.4,3093.1,0.08616377]
["bitfinex","ETHUSD",1644945629910,0.465,3094.4,3093.8,1.04396713]
["bitfinex","ETHUSD",1644945630211,0.465,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1644945630611,0.47656113,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1644945630811,1.28448653,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1644945631411,0.465,3094.4,3094.3,1.18458008]
["bitfinex","ETHUSD",1644945631612,0.465,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1644945631613,6.75,3094.3,3093.3,0.00388482]
["bitfinex","ETHUSD",1644945631813,6.75,3094.3,3093.1,0.23399671]
["bitfinex","ETHUSD",1644945631814,0.8080972,3094.1,3093.1,0.23399671]
["bitfinex","ETHUSD",1644945632016,3.46035071,3094.0,3093.2,0.08340396]
["bitfinex","ETHUSD",1644945632212,0.4662889,3094.3,3093.2,0.00388482]
["bitfinex","ETHUSD",1644945632213,3.97702492,3094.2,3093.2,0.00388482]
["bitfinex","ETHUSD",1644945632414,3.43323334,3094.3,3093.2,0.00388482]
["bitfinex","ETHUSD",1644945632611,1.25683852,3094.2,3093.7,1.06173281]
["bitfinex","ETHUSD",1644945632814,0.40659603,3093.5,3093.2,0.00388482]
["bitfinex","ETHUSD",1644945633017,0.40659603,3093.5,3093.3,1.05744856]
["bitfinex","ETHUSD",1644945633212,0.40659603,3093.5,3093.3,1.06133338]
["bitfinex","ETHUSD",1644945633853,0.40659603,3093.5,3093.3,0.00388482]
["bitfinex","ETHUSD",1644945634055,0.465,3093.4,3092.6,0.00288817]
["bitfinex","ETHUSD",1644945634253,0.8084329,3093.2,3092.6,0.10605509]
["bitfinex","ETHUSD",1644945634454,0.8084329,3093.2,3092.6,0.00288817]
["bitfinex","ETHUSD",1644945634655,0.8084329,3093.2,3092.7,0.00388482]
["bitfinex","ETHUSD",1644945634854,0.8084329,3093.2,3092.6,0.00288817]
["bitfinex","ETHUSD",1644945635053,0.8084329,3093.2,3092.7,0.00388482]
["bitfinex","ETHUSD",1644945635254,0.8084329,3093.2,3092.8,1.19279303]
["bitfinex","ETHUSD",1644945635454,0.8084329,3093.2,3092.9,0.00388482]
["bitfinex","ETHUSD",1644945635654,0.8084329,3093.2,3092.6,0.00288798]
["bitfinex","ETHUSD",1644945635855,0.80837,3093.1,3092.6,0.00288798]
["bitfinex","ETHUSD",1644945636258,0.80837,3093.1,3092.5,0.007]
["bitfinex","ETHUSD",1644945636259,0.465,3093.0,3092.5,0.007]
["bitfinex","ETHUSD",1644945636457,1.61711,3092.9,3092.6,0.00288794]
["bitfinex","ETHUSD",1644945636657,0.465,3092.8,3092.6,0.00288794]
["bitfinex","ETHUSD",1644945636858,0.465,3092.8,3092.6,0.00677276]
["bitfinex","ETHUSD",1644945637309,1.465,3092.8,3092.5,0.007]
["bitfinex","ETHUSD",1644945637707,2.27354,3092.8,3092.5,8.79e-05]
["bitfinex","ETHUSD",1644945637908,0.8087,3092.7,3092.5,8.79e-05]
["bitfinex","ETHUSD",1644945638107,0.465,3092.6,3092.5,8.79e-05]
["bitfinex","ETHUSD",1644945638307,5.8156527,3092.6,3092.5,8.79e-05]
["bitfinex","ETHUSD",1644945638506,5.83070292,3092.6,3092.5,8.79e-05]
["bitfinex","ETHUSD",1644945638707,5.83070292,3092.6,3091.2,0.10336999]
["bitfinex","ETHUSD",1644945638708,3.0822611,3092.6,3092.0,1.00217657]
["bitfinex","ETHUSD",1644945638907,0.80858,3092.5,3092.1,0.00488482]
["bitfinex","ETHUSD",1644945639106,1.80858,3092.5,3091.3,0.00388482]
["bitfinex","ETHUSD",1644945639407,1.80858,3092.5,3090.9,0.17969784]
["bitfinex","ETHUSD",1644945639408,4.4735935,3092.4,3091.4,0.10334573]
["bitfinex","ETHUSD",1644945639607,0.8086122,3092.0,3091.5,0.10723055]
["bitfinex","ETHUSD",1644945639810,0.8086122,3092.0,3091.6,0.10336384]
["bitfinex","ETHUSD",1644945640006,0.8086122,3092.0,3091.7,0.00388482]
["bitfinex","ETHUSD",1644945640206,0.8086122,3092.0,3091.5,0.93382447]
["bitfinex","ETHUSD",1644945640406,0.8086122,3092.0,3091.6,0.00388482]
["bitfinex","ETHUSD",1644945640615,5.8910326,3092.0,3091.6,0.00388482]
["bitfinex","ETHUSD",1644945640809,0.8088,3091.7,3090.8,0.00388482]
["bitfinex","ETHUSD",1644945641060,1.1475,3092.2,3090.9,0.10339478]
["bitfinex","ETHUSD",1644945641267,3.965,3092.5,3091.0,0.10339478]
["bitfinex","ETHUSD",1644945641457,3.965,3092.5,3091.0,0.1072796]
["bitfinex","ETHUSD",1644945641458,0.80858,3092.4,3091.0,0.1072796]
["bitfinex","ETHUSD",1644945641656,0.80858,3092.4,3092.0,1.06570216]
["bitfinex","ETHUSD",1644945641859,0.80858,3092.4,3092.1,0.00488482]
["bitfinex","ETHUSD",1644945642057,1.61718,3092.4,3092.1,0.00488482]
["bitfinex","ETHUSD",1644945642560,1.61718,3092.4,3092.1,0.00288813]
["bitfinex","ETHUSD",1644945642958,1.10858,3092.4,3092.1,0.00288813]
["bitfinex","ETHUSD",1644945643358,0.80858,3092.4,3092.1,0.00288813]
["bitfinex","ETHUSD",1644945643557,0.80858,3092.4,3091.9,0.00488482]
["bitfinex","ETHUSD",1644945643758,0.465,3092.6,3092.1,0.00288813]
["bitfinex","ETHUSD",1644945644158,0.38819996,3092.9,3092.1,0.00288813]
["bitfinex","ETHUSD",1644945644559,0.13819996,3092.9,3091.9,0.00488482]
["bitfinex","ETHUSD",1644945644802,0.00288724,3093.2,3092.3,0.002888]
["bitfinex","ETHUSD",1644945645011,0.00288724,3093.2,3092.4,0.9022406]
["bitfinex","ETHUSD",1644945645207,1.61657,3093.8,3092.4,0.9022406]
["bitfinex","ETHUSD",1644945645208,0.465,3094.3,3092.7,18.91]
["bitfinex","ETHUSD",1644945645401,0.59866511,3094.8,3092.8,4.14013237]
["bitfinex","ETHUSD",1644945645402,0.84866511,3094.8,3092.8,4.14013237]
["bitfinex","ETHUSD",1644945645602,0.84866511,3094.8,3092.9,0.001]
["bitfinex","ETHUSD",1644945645603,1.21624411,3094.7,3092.9,0.001]
["bitfinex","ETHUSD",1644945645902,1.21624411,3094.7,3093.2,0.20965014]
["bitfinex","ETHUSD",1644945646102,0.25,3094.8,3093.2,0.20965014]
["bitfinex","ETHUSD",1644945646103,0.25,3094.8,3093.5,0.80788]
["bitfinex","ETHUSD",1644945646301,6.6136,3094.9,3093.6,0.20894905]
["bitfinex","ETHUSD",1644945646503,6.6136,3094.9,3093.6,0.001]
["bitfinex","ETHUSD",1644945646504,1.21918046,3094.8,3093.6,0.001]
["bitfinex","ETHUSD",1644945646705,1.13288773,3093.5,3093.2,0.6461217]
["bitfinex","ETHUSD",1644945646901,1.2422,3094.9,3093.2,0.6461217]
["bitfinex","ETHUSD",1644945647103,1.21920687,3094.8,3093.1,0.2618817]
["bitfinex","ETHUSD",1644945647301,1.21920687,3094.8,3094.5,1.12980837]
["bitfinex","ETHUSD",1644945647502,0.76293655,3095.2,3094.5,1.12980837]
["bitfinex","ETHUSD",1644945647706,1.2193093,3095.1,3093.6,1.84169927]
["bitfinex","ETHUSD",1644945648104,2.0272193,3095.1,3093.6,1.84169927]
["bitfinex","ETHUSD",1644945648307,0.01293655,3095.2,3093.8,0.18602356]
["bitfinex","ETHUSD",1644945648549,0.465,3095.6,3093.6,1.81792321]
["bitfinex","ETHUSD",1644945648550,1.21985734,3095.1,3093.6,1.81792321]
["bitfinex","ETHUSD",1644945648750,1.61582,3095.4,3094.6,1.05306291]
["bitfinex","ETHUSD",1644945648949,1.61582,3095.4,3093.4,1.61717961]
["bitfinex","ETHUSD",1644945648950,1.21987761,3095.3,3093.8,0.21113108]
["bitfinex","ETHUSD",1644945649152,1.21987761,3095.3,3093.4,0.80954961]
["bitfinex","ETHUSD",1644945649153,1.71987761,3095.3,3093.5,3.8]
["bitfinex","ETHUSD",1644945649352,0.8079,3095.1,3093.6,0.21779209]
["bitfinex","ETHUSD",1644945649551,0.80802,3094.9,3093.6,0.21779209]
["bitfinex","ETHUSD",1644945649756,0.00288918,3094.6,3093.4,0.30289026]
["bitfinex","ETHUSD",1644945649951,0.00288918,3094.6,3094.1,1.16116973]
["bitfinex","ETHUSD",1644945650755,0.80802,3094.6,3094.1,1.16116973]
["bitfinex","ETHUSD",1644945651058,0.00288921,3094.5,3094.1,1.16116973]
["bitfinex","ETHUSD",1644945651954,1.22039844,3094.9,3094.1,1.16116973]
["bitfinex","ETHUSD",1644945652207,0.00288923,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1644945652811,0.30596349,3094.0,3093.5,0.22380181]
["bitfinex","ETHUSD",1644945653011,0.30596349,3094.0,3093.6,0.89613865]
["bitfinex","ETHUSD",1644945653910,0.30596349,3094.0,3093.6,1.12449002]
["bitfinex","ETHUSD",1644945654511,0.30596349,3094.0,3093.6,0.89613865]
["bitfinex","ETHUSD",1644945655113,0.30596349,3094.0,3093.6,1.08569396]
["bitfinex","ETHUSD",1644945655312,0.30596349,3094.0,3093.6,0.89613865]
["bitfinex","ETHUSD",1644945655516,0.30596349,3094.0,3093.6,1.10018634]
["bitfinex","ETHUSD",1644945655954,0.30596349,3094.0,3093.6,0.89613865]
["bitfinex","ETHUSD",1644945656754,1.40168955,3095.6,3093.9,24.10581659]
["bitfinex","ETHUSD",1644945656956,0.80966043,3096.1,3093.9,24.10581659]
["bitfinex","ETHUSD",1644945656957,1.18195439,3095.5,3094.4,0.80764]
["bitfinex","ETHUSD",1644945657156,2.58614343,3096.4,3094.6,0.21460745]
["bitfinex","ETHUSD",1644945657357,0.60109343,3096.2,3094.6,0.21460745]
["bitfinex","ETHUSD",1644945657552,0.60109343,3096.2,3094.5,0.2300596]
["bitfinex","ETHUSD",1644945657754,1.182063,3096.1,3095.3,0.53636184]
["bitfinex","ETHUSD",1644945657954,1.182063,3096.0,3095.3,0.53636184]
["bitfinex","ETHUSD",1644945658156,0.0028921,3095.5,3094.6,0.001]
["bitfinex","ETHUSD",1644945658353,0.0028921,3095.5,3094.6,0.17751737]
["bitfinex","ETHUSD",1644945658555,0.0028921,3095.5,3094.6,0.80762]
["bitfinex","ETHUSD",1644945658754,0.0028921,3095.5,3094.6,0.80862]
["bitfinex","ETHUSD",1644945658955,0.0028921,3095.5,3094.7,0.19974153]
["bitfinex","ETHUSD",1644945659159,1.182063,3095.9,3094.7,0.20074153]
["bitfinex","ETHUSD",1644945659353,0.00289226,3095.2,3095.1,1.14935346]
["bitfinex","ETHUSD",1644945659554,0.00289226,3095.2,3095.1,1.15035346]
["bitfinex","ETHUSD",1644945660011,0.00289226,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1644945660210,0.00289226,3095.2,3094.7,0.20894741]
["bitfinex","ETHUSD",1644945660211,0.00289226,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1644945660411,0.01156729,3095.7,3094.3,0.001]
["bitfinex","ETHUSD",1644945660412,0.465,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1644945660611,1.182063,3095.2,3094.2,0.001]
["bitfinex","ETHUSD",1644945661009,1.182063,3095.2,3094.4,1.06281617]
["bitfinex","ETHUSD",1644945661212,1.182063,3095.2,3094.5,0.001]
["bitfinex","ETHUSD",1644945661411,0.465,3095.6,3094.5,0.001]
["bitfinex","ETHUSD",1644945661412,1.182063,3095.5,3094.5,0.001]
["bitfinex","ETHUSD",1644945661609,1.18244637,3095.4,3094.5,0.001]
["bitfinex","ETHUSD",1644945661810,0.00263038,3095.0,3094.5,0.001]
["bitfinex","ETHUSD",1644945662611,2.26331318,3095.3,3094.5,0.001]
["bitfinex","ETHUSD",1644945662812,2.26331318,3095.3,3094.1,6.61079]
["bitfinex","ETHUSD",1644945662813,1.18244637,3095.2,3094.2,0.001]
["bitfinex","ETHUSD",1644945663014,0.0026304,3094.9,3094.2,0.001]
["bitfinex","ETHUSD",1644945663651,0.0026304,3094.9,3094.3,0.98396164]
["bitfinex","ETHUSD",1644945663851,1.18244637,3095.2,3094.3,0.98396164]
["bitfinex","ETHUSD",1644945664252,0.00263049,3094.7,3094.3,0.98396164]
["bitfinex","ETHUSD",1644945664755,0.00263049,3094.7,3094.3,0.91358068]
["bitfinex","ETHUSD",1644945664955,0.00263049,3094.7,3094.3,1.14396738]
["bitfinex","ETHUSD",1644945665153,0.465,3095.6,3094.4,0.001]
["bitfinex","ETHUSD",1644945665353,0.00265251,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1644945665555,0.00265251,3094.7,3094.4,1.6163934]
["bitfinex","ETHUSD",1644945665757,0.00265251,3094.7,3094.5,0.23050597]
["bitfinex","ETHUSD",1644945666355,1.43120015,3095.9,3094.5,0.23050597]
["bitfinex","ETHUSD",1644945666556,0.00265246,3094.8,3094.5,0.23050597]
["bitfinex","ETHUSD",1644945666758,0.00265246,3094.8,3094.6,0.80765]
["bitfinex","ETHUSD",1644945666958,0.00265246,3094.8,3094.6,0.80865]
["bitfinex","ETHUSD",1644945667199,0.00265246,3094.8,3094.6,1.8499388]
["bitfinex","ETHUSD",1644945667401,2.31770135,3095.9,3094.7,0.001]
["bitfinex","ETHUSD",1644945667598,1.18416739,3095.8,3095.0,0.44853885]
["bitfinex","ETHUSD",1644945667804,0.01060808,3095.3,3095.0,0.44853885]
["bitfinex","ETHUSD",1644945667998,0.01060808,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1644945668401,1.184136,3095.2,3094.6,0.2346088]
["bitfinex","ETHUSD",1644945668999,0.00264911,3095.1,3094.6,0.2346088]
["bitfinex","ETHUSD",1644945669200,0.00264911,3095.1,3094.9,1.09302319]
["bitfinex","ETHUSD",1644945669400,0.00264911,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1644945670002,1.18426597,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1644945670204,0.00264905,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1644945671063,1.18498532,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1644945671267,1.18498532,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1644945671468,0.00264903,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1644945672260,1.1849985,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1644945672460,1.1849985,3095.5,3095.0,0.8085963]
["bitfinex","ETHUSD",1644945672661,0.00264947,3095.3,3095.0,0.8085963]
["bitfinex","ETHUSD",1644945672862,0.00264947,3095.3,3094.9,0.47088984]
["bitfinex","ETHUSD",1644945673460,1.18488057,3095.7,3094.9,0.47088984]
["bitfinex","ETHUSD",1644945673661,1.18488057,3095.6,3094.9,0.47088984]
["bitfinex","ETHUSD",1644945673865,0.00264949,3095.3,3094.9,0.47088984]
["bitfinex","ETHUSD",1644945674710,1.15868678,3095.6,3094.9,0.47088984]
["bitfinex","ETHUSD",1644945674909,0.00264949,3095.3,3094.9,0.47088984]
["bitfinex","ETHUSD",1644945675109,0.00264949,3095.3,3094.9,2.08611444]
["bitfinex","ETHUSD",1644945675709,0.00264949,3095.3,3094.9,2.29807725]
["bitfinex","ETHUSD",1644945675909,1.15875147,3095.6,3094.9,2.08611444]
["bitfinex","ETHUSD",1644945676110,0.00264942,3095.3,3094.9,1.27851444]
["bitfinex","ETHUSD",1644945676311,0.00264942,3095.3,3094.7,1.81018239]
["bitfinex","ETHUSD",1644945676709,0.00264942,3095.3,3094.8,0.8076395]
["bitfinex","ETHUSD",1644945677111,1.15849745,3095.6,3094.8,0.8076395]
["bitfinex","ETHUSD",1644945677310,0.00264944,3095.2,3094.8,0.8076395]
["bitfinex","ETHUSD",1644945677510,0.00264944,3095.2,3094.8,1.54762569]
["bitfinex","ETHUSD",1644945677712,0.01059619,3095.7,3094.9,10.25]
["bitfinex","ETHUSD",1644945677913,0.01059619,3095.7,3094.9,8.965]
["bitfinex","ETHUSD",1644945678114,0.01059619,3095.7,3095.0,1.54626208]
["bitfinex","ETHUSD",1644945678313,0.01059619,3095.7,3095.1,0.47492485]
["bitfinex","ETHUSD",1644945678554,8.82699996,3096.9,3095.1,0.47492485]
["bitfinex","ETHUSD",1644945678757,1.4463,3096.9,3095.3,20.8249]
["bitfinex","ETHUSD",1644945678955,1.4463,3096.9,3095.4,4.14108949]
["bitfinex","ETHUSD",1644945679261,1.1573,3097.4,3095.7,1.6146095]
["bitfinex","ETHUSD",1644945679262,1.75839343,3097.4,3095.7,1.6146095]
["bitfinex","ETHUSD",1644945679454,1.75839343,3097.4,3095.8,0.001]
["bitfinex","ETHUSD",1644945679455,1.1573,3097.4,3095.8,0.001]
["bitfinex","ETHUSD",1644945679655,1.1573,3097.4,3095.8,0.48595819]
["bitfinex","ETHUSD",1644945679855,1.1573,3097.4,3096.5,0.80724]
["bitfinex","ETHUSD",1644945680156,1.2103,3097.6,3096.5,0.80724]
["bitfinex","ETHUSD",1644945680356,0.60109343,3097.7,3096.5,0.80724]
["bitfinex","ETHUSD",1644945680557,0.60109343,3097.7,3096.3,4.7414]
["bitfinex","ETHUSD",1644945680756,0.90109343,3097.7,3096.4,0.98394916]
["bitfinex","ETHUSD",1644945680958,0.00265747,3097.3,3096.5,1.6143543]
["bitfinex","ETHUSD",1644945681159,0.00265747,3097.3,3096.6,0.001]
["bitfinex","ETHUSD",1644945681160,1.45529195,3097.3,3096.6,0.001]
["bitfinex","ETHUSD",1644945681359,1.45529195,3097.3,3096.4,0.001]
["bitfinex","ETHUSD",1644945681658,1.4111509,3097.3,3096.4,0.001]
["bitfinex","ETHUSD",1644945681866,0.80736,3097.2,3096.4,0.001]
["bitfinex","ETHUSD",1644945682312,0.00252551,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1644945682714,1.02261354,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1644945682911,0.00252551,3097.0,3096.0,0.001]
["bitfinex","ETHUSD",1644945682912,0.89984194,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1644945683212,0.60109343,3096.9,3095.9,0.001]
["bitfinex","ETHUSD",1644945683416,0.00262678,3096.8,3095.4,0.001]
["bitfinex","ETHUSD",1644945683811,0.465,3096.7,3095.4,0.001]
["bitfinex","ETHUSD",1644945684011,2.08001,3096.7,3095.5,0.8075186]
["bitfinex","ETHUSD",1644945684211,0.85338941,3096.6,3095.5,0.8075186]
["bitfinex","ETHUSD",1644945684612,0.00262702,3096.3,3095.5,0.80162329]
["bitfinex","ETHUSD",1644945684812,0.00262702,3096.3,3095.4,0.001]
["bitfinex","ETHUSD",1644945685012,0.00262702,3096.3,3095.5,0.8075214]
["bitfinex","ETHUSD",1644945685610,0.80755,3096.4,3095.5,0.8075214]
["bitfinex","ETHUSD",1644945685813,0.00262711,3096.1,3095.5,1.6150514]
["bitfinex","ETHUSD",1644945686057,0.00262711,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1644945686354,0.00262711,3096.1,3095.7,0.8074308]
["bitfinex","ETHUSD",1644945686555,0.00262711,3096.1,3095.7,1.6158408]
["bitfinex","ETHUSD",1644945686754,0.60109343,3097.0,3095.8,0.001]
["bitfinex","ETHUSD",1644945686960,0.465,3097.1,3096.0,0.80741]
["bitfinex","ETHUSD",1644945686961,1.06609343,3097.1,3096.0,0.80741]
["bitfinex","ETHUSD",1644945687155,0.00243034,3096.1,3096.0,0.80741]
["bitfinex","ETHUSD",1644945687554,0.00243034,3096.1,3095.9,0.8073929]
["bitfinex","ETHUSD",1644945687956,1.40852343,3097.1,3095.9,0.8083929]
["bitfinex","ETHUSD",1644945688258,0.60109343,3097.1,3096.0,1.1074]
["bitfinex","ETHUSD",1644945688457,1.4125767,3097.2,3096.1,0.001]
["bitfinex","ETHUSD",1644945688659,1.4125767,3097.2,3096.2,0.8073669]
["bitfinex","ETHUSD",1644945688862,0.81148327,3097.2,3096.2,0.8083669]
["bitfinex","ETHUSD",1644945689056,0.60109343,3097.1,3096.2,0.8083669]
["bitfinex","ETHUSD",1644945689460,0.00107107,3096.9,3096.2,0.80833]
["bitfinex","ETHUSD",1644945689703,0.00107107,3096.9,3096.3,0.8073457]
["bitfinex","ETHUSD",1644945689907,0.00107107,3096.9,3096.3,0.301]
["bitfinex","ETHUSD",1644945690107,0.00107107,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1644945690303,0.00414327,3097.3,3096.4,0.64998179]
["bitfinex","ETHUSD",1644945690504,0.00414327,3097.3,3096.6,0.80706]
["bitfinex","ETHUSD",1644945690707,0.00289839,3096.8,3096.6,2.0801442]
["bitfinex","ETHUSD",1644945690906,0.00289839,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1644945691108,0.85504763,3097.8,3096.7,0.001]
["bitfinex","ETHUSD",1644945691310,0.00422196,3097.6,3096.7,1.001]
["bitfinex","ETHUSD",1644945691506,0.00422196,3097.7,3097.1,0.80708]
["bitfinex","ETHUSD",1644945691706,0.00422196,3097.9,3097.3,0.8069734]
["bitfinex","ETHUSD",1644945691907,0.00422196,3098.0,3097.3,1.61391]
["bitfinex","ETHUSD",1644945692111,0.00422196,3098.0,3097.4,0.001]
["bitfinex","ETHUSD",1644945692308,0.60504763,3098.2,3097.4,0.001]
["bitfinex","ETHUSD",1644945692507,0.00422196,3098.1,3097.4,0.001]
["bitfinex","ETHUSD",1644945692707,0.00422196,3098.1,3097.6,0.8069]
["bitfinex","ETHUSD",1644945693009,0.00422196,3098.1,3097.6,1.61479]
["bitfinex","ETHUSD",1644945693206,0.60504763,3098.3,3097.7,0.001]
["bitfinex","ETHUSD",1644945693453,0.00422196,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1644945693854,0.00422196,3098.2,3097.7,1.6147501]
["bitfinex","ETHUSD",1644945693855,0.60926959,3098.2,3097.7,1.6147501]
["bitfinex","ETHUSD",1644945694056,0.45789345,3098.5,3097.4,1.0]
["bitfinex","ETHUSD",1644945694057,0.60504763,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1644945694254,0.00549759,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1644945694455,0.56054522,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1644945694660,0.45789345,3098.5,3097.5,0.001]
["bitfinex","ETHUSD",1644945694661,1.15132655,3098.4,3097.5,0.001]
["bitfinex","ETHUSD",1644945694856,0.00126345,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1644945695056,0.00126345,3097.4,3096.7,1.6142942]
["bitfinex","ETHUSD",1644945695057,0.00126345,3097.4,3096.8,0.001]
["bitfinex","ETHUSD",1644945696156,0.00126345,3097.4,3096.9,1.6142667]
["bitfinex","ETHUSD",1644945696357,0.00126345,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1644945696756,0.00126345,3097.4,3096.8,0.80718]
["bitfinex","ETHUSD",1644945696757,0.00126345,3097.4,3096.8,0.80818]
["bitfinex","ETHUSD",1644945696959,0.00126345,3097.4,3096.8,1.61531]
["bitfinex","ETHUSD",1644945697210,0.00126345,3097.4,3097.0,0.8070992]
["bitfinex","ETHUSD",1644945698207,0.00126345,3097.4,3097.0,0.8080992]
["bitfinex","ETHUSD",1644945698607,0.00126345,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1644945698810,0.00126345,3097.4,3096.6,0.001]
["bitfinex","ETHUSD",1644945699207,0.00126345,3097.4,3096.9,1.6140918]
["bitfinex","ETHUSD",1644945699408,0.00126345,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1644945700410,0.00126345,3097.4,3097.0,3.2291559]
["bitfinex","ETHUSD",1644945700609,0.00126345,3097.4,3097.1,3.4968817]
["bitfinex","ETHUSD",1644945700809,0.00126345,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1644945701064,0.00126345,3097.4,3097.2,0.18185982]
["bitfinex","ETHUSD",1644945701260,0.00126345,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1644945701463,0.00126345,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1644945701660,0.00126345,3097.4,3097.1,1.001]
["bitfinex","ETHUSD",1644945701858,0.00126345,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1644945702059,0.00126345,3097.4,3097.2,0.80702]
["bitfinex","ETHUSD",1644945702260,0.00126345,3097.4,3097.1,2.6151368]
["bitfinex","ETHUSD",1644945702465,0.00126345,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1644945702860,0.00126345,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1644945703060,0.00126345,3097.4,3096.9,0.22972675]
["bitfinex","ETHUSD",1644945703462,0.00126345,3097.4,3097.1,0.8071063]
["bitfinex","ETHUSD",1644945703663,0.00126345,3097.4,3097.1,1.6151963]
["bitfinex","ETHUSD",1644945703962,1.06772681,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1644945704161,1.06772681,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1644945704162,1.0242062,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1644945704362,1.0242062,3097.2,3096.6,0.00290118]
["bitfinex","ETHUSD",1644945704562,1.0242062,3097.2,3096.7,0.8072279]
["bitfinex","ETHUSD",1644945705018,1.0242062,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1644945705019,1.87638875,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1644945705215,1.87638875,3097.1,3096.6,0.00290108]
["bitfinex","ETHUSD",1644945705216,1.0242062,3097.0,3096.6,0.00290108]
["bitfinex","ETHUSD",1644945705412,0.465,3096.9,3096.6,0.00290108]
["bitfinex","ETHUSD",1644945705611,1.0242062,3096.8,3096.6,0.00290108]
["bitfinex","ETHUSD",1644945705810,0.465,3096.7,3096.6,0.00290108]
["bitfinex","ETHUSD",1644945706010,0.465,3096.7,3095.8,0.8079]
["bitfinex","ETHUSD",1644945706011,1.4892062,3096.7,3095.8,0.8079]
["bitfinex","ETHUSD",1644945706211,1.0242062,3096.6,3096.5,0.00290107]
["bitfinex","ETHUSD",1644945706411,1.4892062,3096.6,3096.5,0.00290107]
["bitfinex","ETHUSD",1644945707210,1.4892062,3096.6,3095.7,0.80743]
["bitfinex","ETHUSD",1644945707411,1.0242062,3096.5,3096.4,0.00290115]
["bitfinex","ETHUSD",1644945707715,1.4892062,3096.5,3096.4,0.00290115]
["bitfinex","ETHUSD",1644945708555,1.4892062,3096.5,3095.8,0.80743]
["bitfinex","ETHUSD",1644945708757,1.0242062,3096.4,3096.3,0.0029012]
["bitfinex","ETHUSD",1644945708956,0.465,3096.5,3096.3,0.0029012]
["bitfinex","ETHUSD",1644945709156,5.55147057,3097.1,3096.3,0.0029012]
["bitfinex","ETHUSD",1644945709157,0.465,3096.9,3096.3,0.0029012]
["bitfinex","ETHUSD",1644945709355,1.03027932,3096.8,3096.3,0.0029012]
["bitfinex","ETHUSD",1644945709555,1.03027932,3096.8,3096.1,0.80733]
["bitfinex","ETHUSD",1644945709757,0.85347482,3097.3,3096.1,0.80733]
["bitfinex","ETHUSD",1644945709758,0.25,3097.3,3096.3,0.80732]
["bitfinex","ETHUSD",1644945709956,1.03470585,3097.2,3096.5,0.22603784]
["bitfinex","ETHUSD",1644945710156,1.030505,3097.1,3096.1,1.91462]
["bitfinex","ETHUSD",1644945710359,1.030505,3097.0,3096.2,0.23392345]
["bitfinex","ETHUSD",1644945710558,1.030505,3097.0,3096.1,0.3]
["bitfinex","ETHUSD",1644945710755,0.00420085,3097.1,3096.1,0.25]
["bitfinex","ETHUSD",1644945710955,0.00420085,3097.2,3096.3,2.4217187]
["bitfinex","ETHUSD",1644945711156,0.00420085,3097.2,3096.5,0.23218161]
["bitfinex","ETHUSD",1644945711157,1.03113722,3097.1,3096.5,0.23218161]
["bitfinex","ETHUSD",1644945711359,0.007083,3097.2,3096.5,0.23318161]
["bitfinex","ETHUSD",1644945711360,0.00420085,3097.0,3096.5,0.23318161]
["bitfinex","ETHUSD",1644945711557,0.007083,3097.2,3096.5,1.84749161]
["bitfinex","ETHUSD",1644945711756,0.00288215,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1644945711957,0.80852345,3097.4,3096.6,0.19404657]
["bitfinex","ETHUSD",1644945712205,0.00288225,3097.2,3096.6,0.19404657]
["bitfinex","ETHUSD",1644945712410,0.00288225,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1644945712606,0.00288225,3097.2,3096.4,0.21636567]
["bitfinex","ETHUSD",1644945712807,0.46788225,3097.2,3096.4,0.80731]
["bitfinex","ETHUSD",1644945713010,0.81155085,3097.1,3096.1,0.25288319]
["bitfinex","ETHUSD",1644945713209,0.81155085,3097.1,3096.1,0.4676584]
["bitfinex","ETHUSD",1644945713408,0.81155085,3097.1,3096.1,1.06023317]
["bitfinex","ETHUSD",1644945713612,0.00420085,3097.1,3096.1,0.25288317]
["bitfinex","ETHUSD",1644945713810,0.00288223,3097.2,3096.4,0.23293113]
["bitfinex","ETHUSD",1644945714010,0.00288223,3097.2,3096.5,0.23615395]
["bitfinex","ETHUSD",1644945714212,0.00288223,3097.2,3096.5,1.04342395]
["bitfinex","ETHUSD",1644945714412,0.00126345,3097.4,3096.6,0.20823849]
["bitfinex","ETHUSD",1644945714613,0.00288225,3097.2,3096.6,1.82267609]
["bitfinex","ETHUSD",1644945714814,0.00288225,3097.2,3096.8,0.23051191]
["bitfinex","ETHUSD",1644945715312,0.00288225,3097.2,3096.8,1.03769191]
["bitfinex","ETHUSD",1644945715517,0.00288225,3097.2,3096.8,1.84480191]
["bitfinex","ETHUSD",1644945715812,0.00288231,3097.2,3097.0,1.85308023]
["bitfinex","ETHUSD",1644945716062,0.00288231,3097.2,3097.0,0.8071]
["bitfinex","ETHUSD",1644945716657,0.00288231,3097.2,3097.0,1.61419]
["bitfinex","ETHUSD",1644945716857,0.00126345,3097.4,3097.0,1.61419]
["bitfinex","ETHUSD",1644945717060,0.00288226,3097.3,3097.0,0.8071]
["bitfinex","ETHUSD",1644945717259,0.00288226,3097.3,3097.0,1.8071]
["bitfinex","ETHUSD",1644945717659,0.00288226,3097.3,3097.0,1.0]
["bitfinex","ETHUSD",1644945717861,0.00288226,3097.3,3097.1,0.807099]
["bitfinex","ETHUSD",1644945718062,0.00126345,3097.4,3097.1,0.808099]
["bitfinex","ETHUSD",1644945718360,0.00288224,3097.3,3097.1,0.808099]
["bitfinex","ETHUSD",1644945718559,0.00288224,3097.3,3097.1,1.615239]
["bitfinex","ETHUSD",1644945718760,0.00288224,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1644945718960,0.00288224,3097.3,3097.1,0.80814]
["bitfinex","ETHUSD",1644945719159,0.00126345,3097.4,3097.1,0.80814]
["bitfinex","ETHUSD",1644945719564,0.00414564,3097.4,3097.1,0.80814]
["bitfinex","ETHUSD",1644945720410,0.00126345,3097.4,3097.1,0.80814]
["bitfinex","ETHUSD",1644945720614,0.00126345,3097.4,3097.1,1.6152554]
["bitfinex","ETHUSD",1644945720811,0.00126345,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1644945720812,0.00414564,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1644945721616,0.00126345,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1644945722010,0.00126345,3097.4,3097.2,1.61517]
["bitfinex","ETHUSD",1644945722211,0.00126345,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1644945726161,0.00126345,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1644945726362,0.00126345,3097.4,3097.0,1.8082]
["bitfinex","ETHUSD",1644945726561,0.00126345,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1644945726762,0.00126345,3097.4,3097.0,0.8072]
["bitfinex","ETHUSD",1644945726763,0.00402586,3097.4,3097.0,1.001]
["bitfinex","ETHUSD",1644945726962,0.00402586,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1644945727204,0.00402586,3097.4,3097.0,0.8081636]
["bitfinex","ETHUSD",1644945727410,0.00402586,3097.4,3097.1,0.80719]
["bitfinex","ETHUSD",1644945727605,0.00126345,3097.4,3097.1,0.80719]
["bitfinex","ETHUSD",1644945728108,0.00402589,3097.4,3097.1,0.80719]
["bitfinex","ETHUSD",1644945728904,0.00126345,3097.4,3097.1,0.80719]
["bitfinex","ETHUSD",1644945729104,0.00402586,3097.4,3097.1,0.80719]
["bitfinex","ETHUSD",1644945730108,0.55893912,3097.8,3097.1,0.80719]
["bitfinex","ETHUSD",1644945730408,0.0026649,3097.4,3097.2,0.17017544]
["bitfinex","ETHUSD",1644945730610,0.0026649,3097.4,3097.1,2.421174]
["bitfinex","ETHUSD",1644945730810,0.0026649,3097.4,3097.3,0.19534977]
["bitfinex","ETHUSD",1644945731265,0.25,3098.4,3097.3,0.5527484]
["bitfinex","ETHUSD",1644945731266,0.99797215,3097.8,3097.3,0.5527484]
["bitfinex","ETHUSD",1644945731462,0.99797215,3097.7,3097.6,0.8069]
["bitfinex","ETHUSD",1644945731762,0.99797215,3097.9,3097.6,0.8069]
["bitfinex","ETHUSD",1644945732362,0.99797215,3097.9,3097.6,4.034463]
["bitfinex","ETHUSD",1644945732562,1.05484914,3098.5,3097.8,0.80694]
["bitfinex","ETHUSD",1644945732763,0.00105713,3097.9,3097.8,0.80694]
["bitfinex","ETHUSD",1644945732962,0.00105713,3097.9,3097.7,0.95430886]
["bitfinex","ETHUSD",1644945733665,0.99842792,3098.3,3097.7,0.95430886]
["bitfinex","ETHUSD",1644945733666,0.99842792,3098.3,3097.7,1.76124746]
["bitfinex","ETHUSD",1644945733863,0.24142564,3098.5,3097.8,0.80694]
["bitfinex","ETHUSD",1644945733864,0.00120817,3098.0,3097.8,0.80694]
["bitfinex","ETHUSD",1644945734269,0.00120817,3098.0,3097.3,1.61416]
["bitfinex","ETHUSD",1644945734703,0.99963609,3098.0,3097.3,1.61416]
["bitfinex","ETHUSD",1644945734904,0.99963609,3098.0,3097.3,0.19416]
["bitfinex","ETHUSD",1644945734905,1.10790997,3097.8,3097.3,0.19416]
["bitfinex","ETHUSD",1644945735110,0.94726827,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1644945735306,1.46342792,3097.0,3096.2,0.3860968]
["bitfinex","ETHUSD",1644945735506,0.99842792,3096.9,3096.2,0.3850968]
["bitfinex","ETHUSD",1644945735716,2.06271199,3097.5,3096.1,0.00282091]
["bitfinex","ETHUSD",1644945735717,0.99842792,3096.8,3096.1,0.38791771]
["bitfinex","ETHUSD",1644945735907,22.41,3097.4,3096.1,0.38791771]
["bitfinex","ETHUSD",1644945735908,1.46342792,3096.7,3096.1,0.00282091]
["bitfinex","ETHUSD",1644945736105,1.46342792,3096.7,3095.9,0.38520249]
["bitfinex","ETHUSD",1644945736106,0.99842792,3096.6,3095.9,0.38520249]
["bitfinex","ETHUSD",1644945736308,1.05082498,3096.2,3095.3,1.61523]
["bitfinex","ETHUSD",1644945736506,0.465,3096.2,3096.1,0.00282045]
["bitfinex","ETHUSD",1644945736905,1.43564963,3096.2,3096.1,0.00282045]
["bitfinex","ETHUSD",1644945737106,2.24329963,3096.2,3096.1,0.00282045]
["bitfinex","ETHUSD",1644945737310,2.24329963,3096.2,3095.1,1.61532]
["bitfinex","ETHUSD",1644945737311,6.75849424,3096.2,3095.1,1.61532]
["bitfinex","ETHUSD",1644945737507,6.82817578,3096.2,3096.0,0.00266151]
["bitfinex","ETHUSD",1644945737706,4.7199712,3096.1,3096.0,0.00266151]
["bitfinex","ETHUSD",1644945737907,5.1849712,3096.1,3096.0,0.00266151]
["bitfinex","ETHUSD",1644945738311,5.9926735,3096.1,3096.0,0.00266151]
["bitfinex","ETHUSD",1644945738559,0.80773,3095.8,3094.9,0.38609195]
["bitfinex","ETHUSD",1644945738758,1.43564963,3095.7,3094.9,0.38609195]
["bitfinex","ETHUSD",1644945738962,0.465,3095.7,3094.9,0.38609195]
["bitfinex","ETHUSD",1644945739357,0.96750604,3095.6,3094.9,0.38609195]
["bitfinex","ETHUSD",1644945739758,1.77524604,3095.6,3094.9,0.38609195]
["bitfinex","ETHUSD",1644945739959,0.80774,3095.6,3095.1,0.00266198]
["bitfinex","ETHUSD",1644945740160,0.80774,3095.6,3094.9,0.28875393]
["bitfinex","ETHUSD",1644945740360,4.40207505,3095.6,3094.9,0.28875393]
["bitfinex","ETHUSD",1644945740558,4.40207505,3095.6,3094.6,8.08781]
["bitfinex","ETHUSD",1644945740559,0.80774,3095.6,3094.7,0.001]
["bitfinex","ETHUSD",1644945740764,4.3905291,3095.6,3094.7,0.001]
["bitfinex","ETHUSD",1644945740960,0.80774,3095.6,3094.7,0.001]
["bitfinex","ETHUSD",1644945741563,0.80774,3095.6,3094.7,0.74098619]
["bitfinex","ETHUSD",1644945741761,0.465,3095.5,3094.7,0.74098619]
["bitfinex","ETHUSD",1644945741960,0.80779,3095.4,3094.7,0.74098619]
["bitfinex","ETHUSD",1644945742208,1.27279,3095.4,3094.7,0.74098619]
["bitfinex","ETHUSD",1644945742809,3.51977081,3095.3,3094.5,0.001]
["bitfinex","ETHUSD",1644945743007,1.27279,3095.4,3094.3,0.008]
["bitfinex","ETHUSD",1644945743008,0.80794,3095.1,3094.3,0.008]
["bitfinex","ETHUSD",1644945743608,0.80794,3095.1,3094.7,0.00161648]
["bitfinex","ETHUSD",1644945743808,0.465,3095.4,3094.9,0.73998619]
["bitfinex","ETHUSD",1644945744607,0.465,3095.4,3094.9,1.54770619]
["bitfinex","ETHUSD",1644945744809,0.465,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1644945745609,1.27282,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1644945745961,1.27282,3095.4,3094.9,0.74287715]
["bitfinex","ETHUSD",1644945746367,1.27282,3095.4,3094.9,0.00289096]
["bitfinex","ETHUSD",1644945746962,1.27282,3095.4,3094.4,0.001]
["bitfinex","ETHUSD",1644945747163,1.27282,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945747562,2.41395324,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945748164,2.41395324,3095.4,3094.4,0.73998619]
["bitfinex","ETHUSD",1644945748363,2.41395324,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945748764,1.27282,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945749368,1.27282,3095.4,3094.5,0.18691593]
["bitfinex","ETHUSD",1644945749565,1.27282,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945750608,1.27282,3095.4,3094.7,0.8078]
["bitfinex","ETHUSD",1644945750812,0.465,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945751708,0.465,3095.4,3094.7,0.23659212]
["bitfinex","ETHUSD",1644945752110,0.465,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945752710,0.465,3095.4,3094.9,1.01530516]
["bitfinex","ETHUSD",1644945752910,0.465,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1644945753111,0.465,3095.4,3094.9,0.20468422]
["bitfinex","ETHUSD",1644945753310,1.2728,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945753765,0.8078,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945754166,0.8078,3095.4,3094.5,0.21263258]
["bitfinex","ETHUSD",1644945754366,0.8078,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945755369,0.8078,3095.4,3094.6,0.80782]
["bitfinex","ETHUSD",1644945755569,0.8078,3095.4,3094.9,0.00289094]
["bitfinex","ETHUSD",1644945755970,0.8078,3095.4,3095.0,0.3237]
["bitfinex","ETHUSD",1644945756172,0.465,3095.3,3095.0,0.3237]
["bitfinex","ETHUSD",1644945756471,0.80792,3095.2,3095.0,0.3237]
["bitfinex","ETHUSD",1644945757318,0.36561332,3095.2,3095.0,0.3237]
["bitfinex","ETHUSD",1644945757518,0.465,3095.3,3095.0,0.3237]
["bitfinex","ETHUSD",1644945757721,0.25,3095.8,3095.0,0.3237]
["bitfinex","ETHUSD",1644945757722,0.465,3095.7,3095.0,0.3237]
["bitfinex","ETHUSD",1644945757917,1.181,3096.3,3095.0,0.3237]
["bitfinex","ETHUSD",1644945758317,1.181,3096.3,3095.2,0.8076]
["bitfinex","ETHUSD",1644945758518,0.25,3096.5,3095.3,3.57798726]
["bitfinex","ETHUSD",1644945758718,1.20839469,3096.4,3095.4,0.001]
["bitfinex","ETHUSD",1644945758919,1.20839469,3096.4,3095.1,4.00814662]
["bitfinex","ETHUSD",1644945759120,0.13819996,3096.4,3095.2,0.001]
["bitfinex","ETHUSD",1644945759318,0.13819996,3096.4,3095.2,0.3247]
["bitfinex","ETHUSD",1644945759518,0.13819996,3096.4,3095.5,1.61506]
["bitfinex","ETHUSD",1644945759821,0.80754,3096.3,3095.7,0.80757]
["bitfinex","ETHUSD",1644945760217,1.04930512,3096.1,3095.7,0.80757]
["bitfinex","ETHUSD",1644945760417,1.04930512,3096.1,3095.3,0.301]
["bitfinex","ETHUSD",1644945760819,0.80757,3096.1,3095.5,0.80758]
["bitfinex","ETHUSD",1644945761068,0.80757,3096.1,3095.5,0.80858]
["bitfinex","ETHUSD",1644945761271,0.13819996,3096.4,3095.5,0.80858]
["bitfinex","ETHUSD",1644945761867,1.17205863,3096.3,3095.5,0.80858]
["bitfinex","ETHUSD",1644945762066,0.94568996,3096.4,3095.5,0.80858]
["bitfinex","ETHUSD",1644945762266,2.33016,3096.5,3095.6,0.3641131]
["bitfinex","ETHUSD",1644945762267,0.25,3096.5,3095.6,0.3641131]
["bitfinex","ETHUSD",1644945762474,8.91218935,3096.9,3095.7,0.17291936]
["bitfinex","ETHUSD",1644945762475,5.69728935,3096.9,3095.7,0.17291936]
["bitfinex","ETHUSD",1644945762666,5.6944,3096.9,3096.0,0.80734]
["bitfinex","ETHUSD",1644945762967,0.00288942,3096.9,3096.1,0.3]
["bitfinex","ETHUSD",1644945763166,0.94928266,3096.7,3095.7,1.22158654]
["bitfinex","ETHUSD",1644945763370,0.94928266,3096.7,3095.8,0.18909858]
["bitfinex","ETHUSD",1644945764466,1.75670266,3096.7,3096.2,0.80732]
["bitfinex","ETHUSD",1644945764714,1.75670266,3096.7,3096.2,0.80832]
["bitfinex","ETHUSD",1644945765513,1.75670266,3096.7,3096.3,0.3237]
["bitfinex","ETHUSD",1644945765711,1.75670266,3096.7,3096.3,0.3247]
["bitfinex","ETHUSD",1644945769166,1.75670266,3096.7,3096.3,0.3237]
["bitfinex","ETHUSD",1644945770067,3.37173096,3096.7,3096.3,0.3237]
["bitfinex","ETHUSD",1644945770268,0.80754,3096.6,3096.0,0.3237]
["bitfinex","ETHUSD",1644945770668,0.98455529,3096.5,3096.0,0.3237]
["bitfinex","ETHUSD",1644945771066,2.56425096,3096.7,3096.0,0.3237]
["bitfinex","ETHUSD",1644945771267,0.9888789,3096.6,3096.0,0.3237]
["bitfinex","ETHUSD",1644945771475,0.94928266,3096.7,3096.0,0.3237]
["bitfinex","ETHUSD",1644945771866,0.98937902,3096.6,3096.0,0.3237]
["bitfinex","ETHUSD",1644945772318,1.79682902,3096.6,3096.0,1.1312]
["bitfinex","ETHUSD",1644945772519,0.98937902,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1644945772719,0.80745,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1644945773117,0.98955487,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1644945773318,2.14401227,3096.5,3096.2,0.3237]
["bitfinex","ETHUSD",1644945773518,1.1544574,3096.5,3096.2,0.3237]
["bitfinex","ETHUSD",1644945773719,0.80753,3096.4,3096.2,0.3237]
["bitfinex","ETHUSD",1644945775123,0.99205611,3096.3,3096.2,0.3237]
["bitfinex","ETHUSD",1644945775322,2.60722611,3096.3,3096.2,0.3237]
["bitfinex","ETHUSD",1644945776367,3.41479611,3096.3,3095.8,0.3237]
["bitfinex","ETHUSD",1644945776565,0.99977232,3096.0,3095.8,0.3237]
["bitfinex","ETHUSD",1644945777665,0.465,3096.4,3095.8,0.3247]
["bitfinex","ETHUSD",1644945777865,0.99373337,3096.3,3095.9,0.35929212]
["bitfinex","ETHUSD",1644945778665,1.80125337,3096.3,3095.9,0.35929212]
["bitfinex","ETHUSD",1644945778864,0.80752,3096.3,3095.9,0.35929212]
["bitfinex","ETHUSD",1644945779267,0.80752,3096.3,3095.9,0.36029212]
["bitfinex","ETHUSD",1644945779465,0.99499048,3096.2,3096.0,0.3237]
["bitfinex","ETHUSD",1644945779714,0.99497109,3096.1,3096.0,0.3237]
["bitfinex","ETHUSD",1644945779919,0.80754,3096.2,3096.0,0.3237]
["bitfinex","ETHUSD",1644945780113,0.99497109,3096.1,3096.0,0.68340031]
["bitfinex","ETHUSD",1644945780316,0.00288629,3096.9,3096.0,0.68247027]
["bitfinex","ETHUSD",1644945780521,0.99519733,3096.7,3096.1,0.35970031]
["bitfinex","ETHUSD",1644945781015,0.99519733,3096.6,3096.2,0.80734]
["bitfinex","ETHUSD",1644945781216,0.99519733,3096.5,3096.3,0.35970031]
["bitfinex","ETHUSD",1644945781415,1.11571283,3096.9,3096.3,0.35970031]
["bitfinex","ETHUSD",1644945781614,0.99516416,3096.8,3096.3,0.35970031]
["bitfinex","ETHUSD",1644945781816,0.99516416,3096.8,3096.2,0.27711493]
["bitfinex","ETHUSD",1644945782316,0.99516416,3096.8,3096.3,0.36949597]
["bitfinex","ETHUSD",1644945782917,0.80744,3096.6,3096.4,0.32276996]
["bitfinex","ETHUSD",1644945783119,0.99516416,3096.5,3096.4,0.32276996]
["bitfinex","ETHUSD",1644945785970,0.99516416,3096.5,3096.2,0.8075]
["bitfinex","ETHUSD",1644945785971,0.8075,3096.4,3096.2,0.8075]
["bitfinex","ETHUSD",1644945786168,0.8075,3096.4,3096.3,0.36922287]
["bitfinex","ETHUSD",1644945786368,1.79212743,3096.4,3096.2,0.8075]
["bitfinex","ETHUSD",1644945786569,1.61496,3096.8,3096.3,0.36923014]
["bitfinex","ETHUSD",1644945786867,0.98465977,3096.7,3096.3,1.17669014]
["bitfinex","ETHUSD",1644945787068,0.98465977,3096.7,3096.3,0.80746]
["bitfinex","ETHUSD",1644945787316,0.98465977,3096.7,3096.1,0.32276996]
["bitfinex","ETHUSD",1644945787616,0.80746,3096.6,3096.2,0.3692113]
["bitfinex","ETHUSD",1644945787817,0.98465977,3096.5,3096.2,0.3692113]
["bitfinex","ETHUSD",1644945788421,0.98465977,3096.5,3096.2,1.1767313]
["bitfinex","ETHUSD",1644945788621,0.98465977,3096.5,3096.1,0.32276996]
["bitfinex","ETHUSD",1644945788622,0.80752,3096.4,3096.1,0.32276996]
["bitfinex","ETHUSD",1644945788819,0.80752,3096.4,3096.2,0.36932597]
["bitfinex","ETHUSD",1644945789219,0.80752,3096.4,3096.1,0.36932597]
["bitfinex","ETHUSD",1644945789420,0.80752,3096.4,3096.2,0.36934312]
["bitfinex","ETHUSD",1644945789619,0.80752,3096.4,3096.0,1.13032996]
["bitfinex","ETHUSD",1644945789818,0.80752,3096.4,3096.1,0.36934861]
["bitfinex","ETHUSD",1644945790520,1.11282656,3096.9,3096.1,1.17689861]
["bitfinex","ETHUSD",1644945790521,3.53815291,3096.9,3096.1,1.17689861]
["bitfinex","ETHUSD",1644945790720,3.53815291,3096.9,3096.2,0.36934861]
["bitfinex","ETHUSD",1644945790721,0.98478261,3096.8,3096.2,0.36934861]
["bitfinex","ETHUSD",1644945791166,0.98478261,3096.8,3096.0,1.93770996]
["bitfinex","ETHUSD",1644945791365,0.465,3097.1,3096.0,1.93770996]
["bitfinex","ETHUSD",1644945791366,0.98478261,3096.7,3096.1,0.36527737]
["bitfinex","ETHUSD",1644945791563,0.465,3097.1,3096.2,0.80753]
["bitfinex","ETHUSD",1644945791564,1.79225261,3096.6,3096.2,0.80753]
["bitfinex","ETHUSD",1644945791764,1.79225261,3096.6,3096.3,0.36527737]
["bitfinex","ETHUSD",1644945791765,0.98478261,3096.5,3096.3,0.36527737]
["bitfinex","ETHUSD",1644945792166,1.61496,3096.8,3096.4,0.36527737]
["bitfinex","ETHUSD",1644945792369,0.98920587,3096.7,3096.4,0.36527737]
["bitfinex","ETHUSD",1644945793370,0.98920587,3096.7,3096.3,0.32276996]
["bitfinex","ETHUSD",1644945794469,0.98920587,3096.7,3096.4,0.36387307]
["bitfinex","ETHUSD",1644945795114,0.80747,3096.6,3096.4,0.36387307]
["bitfinex","ETHUSD",1644945795314,0.98920587,3096.5,3096.4,0.36387307]
["bitfinex","ETHUSD",1644945795713,0.98920587,3096.5,3095.9,0.36387307]
["bitfinex","ETHUSD",1644945795915,0.98920587,3096.5,3096.4,0.32276996]
["bitfinex","ETHUSD",1644945796115,1.79674587,3096.5,3096.4,0.32276996]
["bitfinex","ETHUSD",1644945796615,1.79674587,3096.5,3096.4,0.68664303]
["bitfinex","ETHUSD",1644945797217,5.63375142,3096.5,3096.4,0.32276996]
["bitfinex","ETHUSD",1644945797718,2.26174587,3096.5,3096.4,0.32276996]
["bitfinex","ETHUSD",1644945798563,5.79089348,3096.5,3096.4,0.32276996]
["bitfinex","ETHUSD",1644945798967,5.79089348,3096.5,3096.4,6.996e-05]
["bitfinex","ETHUSD",1644945799164,5.79089348,3096.5,3095.0,1.39541094]
["bitfinex","ETHUSD",1644945799165,6.75,3096.4,3095.0,1.39541094]
["bitfinex","ETHUSD",1644945799365,1.04021234,3095.9,3095.0,5.80867683]
["bitfinex","ETHUSD",1644945799566,0.98920587,3095.8,3095.3,0.8076874]
["bitfinex","ETHUSD",1644945799764,0.98920587,3095.8,3095.4,0.36436589]
["bitfinex","ETHUSD",1644945799963,0.98920587,3095.8,3095.5,0.80771]
["bitfinex","ETHUSD",1644945800165,0.98920587,3095.8,3095.6,0.36436589]
["bitfinex","ETHUSD",1644945800364,1.79685587,3095.8,3095.7,0.36436589]
["bitfinex","ETHUSD",1644945800563,1.74685587,3095.8,3095.7,0.36436589]
["bitfinex","ETHUSD",1644945800766,1.74685587,3095.8,3095.3,2.4230461]
["bitfinex","ETHUSD",1644945801071,0.80765,3095.8,3095.3,2.4230461]
["bitfinex","ETHUSD",1644945801264,0.80765,3095.8,3095.5,0.80767]
["bitfinex","ETHUSD",1644945802916,5.26360337,3095.8,3095.0,0.78044478]
["bitfinex","ETHUSD",1644945803115,0.80785,3095.3,3094.9,0.00279203]
["bitfinex","ETHUSD",1644945803515,0.80785,3095.3,3094.8,3.03790616]
["bitfinex","ETHUSD",1644945803714,0.80785,3095.3,3094.9,0.00279181]
["bitfinex","ETHUSD",1644945804815,0.80785,3095.3,3094.9,1.6155724]
["bitfinex","ETHUSD",1644945805015,0.80785,3095.3,3094.9,0.81059181]
["bitfinex","ETHUSD",1644945805616,1.99235207,3095.4,3094.9,0.81059181]
["bitfinex","ETHUSD",1644945805815,1.99235207,3095.4,3094.9,0.8078]
["bitfinex","ETHUSD",1644945806070,1.18460207,3095.4,3094.9,0.8078]
["bitfinex","ETHUSD",1644945806266,1.18460207,3095.4,3094.9,0.81042857]
["bitfinex","ETHUSD",1644945806867,1.99236207,3095.4,3094.9,0.81042857]
["bitfinex","ETHUSD",1644945807066,1.99236207,3095.4,3094.9,0.8078]
["bitfinex","ETHUSD",1644945807466,1.99236207,3095.4,3094.9,0.81042859]
["bitfinex","ETHUSD",1644945808064,1.99236207,3095.4,3094.9,1.02303647]
["bitfinex","ETHUSD",1644945808266,1.99236207,3095.4,3094.9,1.02040788]
["bitfinex","ETHUSD",1644945808465,3.54347133,3095.3,3094.9,0.8078]
["bitfinex","ETHUSD",1644945808665,0.8078,3095.3,3094.9,0.81042859]
["bitfinex","ETHUSD",1644945809564,0.8078,3095.3,3094.9,0.8078]
["bitfinex","ETHUSD",1644945809816,0.8078,3095.3,3094.9,0.81044304]
["bitfinex","ETHUSD",1644945810115,1.13058952,3095.1,3094.9,0.81044304]
["bitfinex","ETHUSD",1644945810328,4.26972421,3095.0,3094.9,0.00264304]
["bitfinex","ETHUSD",1644945810717,4.26972421,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1644945810922,0.465,3094.9,3094.8,0.00264311]
["bitfinex","ETHUSD",1644945811520,3.65,3094.8,3094.6,0.76407417]
["bitfinex","ETHUSD",1644945811722,3.50198541,3094.8,3094.6,0.76407417]
["bitfinex","ETHUSD",1644945811922,3.50537504,3094.8,3094.6,0.76407417]
["bitfinex","ETHUSD",1644945812120,2.08096,3094.9,3094.6,0.76407417]
["bitfinex","ETHUSD",1644945812921,0.80797,3094.8,3094.6,0.76407417]
["bitfinex","ETHUSD",1644945813477,0.80797,3094.8,3094.6,0.76673427]
["bitfinex","ETHUSD",1644945814080,3.54356247,3094.7,3094.6,0.76673427]
["bitfinex","ETHUSD",1644945814279,0.80797,3094.8,3094.6,0.76407417]
["bitfinex","ETHUSD",1644945815681,3.63030679,3094.7,3094.5,0.00366012]
["bitfinex","ETHUSD",1644945816079,0.80807,3094.6,3094.5,0.00266012]
["bitfinex","ETHUSD",1644945816678,0.80807,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1644945817083,0.80807,3094.6,3094.4,0.00365788]
["bitfinex","ETHUSD",1644945817084,1.78222844,3094.6,3094.4,0.00365788]
["bitfinex","ETHUSD",1644945817516,3.49671875,3094.5,3094.4,0.00365788]
["bitfinex","ETHUSD",1644945817717,3.96171875,3094.5,3094.4,0.00265788]
["bitfinex","ETHUSD",1644945817915,3.96171875,3094.5,3094.3,0.007]
["bitfinex","ETHUSD",1644945818117,0.80806,3094.4,3094.3,0.00965792]
["bitfinex","ETHUSD",1644945818715,0.80806,3094.4,3094.3,0.81771792]
["bitfinex","ETHUSD",1644945819016,0.80806,3094.4,3094.3,0.82167089]
["bitfinex","ETHUSD",1644945819216,0.80806,3094.4,3094.3,0.81901297]
["bitfinex","ETHUSD",1644945820018,0.80806,3094.4,3094.3,0.01095297]
["bitfinex","ETHUSD",1644945820019,4.41913512,3094.4,3094.3,0.01095297]
["bitfinex","ETHUSD",1644945820221,4.41913512,3094.4,3094.3,0.007]
["bitfinex","ETHUSD",1644945820222,4.88413512,3094.4,3094.3,0.007]
["bitfinex","ETHUSD",1644945821068,5.85653489,3094.4,3094.3,0.007]
["bitfinex","ETHUSD",1644945823366,0.00073179,3094.2,3093.8,0.00395297]
["bitfinex","ETHUSD",1644945823565,1.27322,3094.1,3093.9,0.35637997]
["bitfinex","ETHUSD",1644945823765,1.27322,3094.1,3094.0,0.00395297]
["bitfinex","ETHUSD",1644945823965,4.84977541,3094.1,3094.0,0.00395297]
["bitfinex","ETHUSD",1644945824166,4.84977541,3094.1,3093.8,0.00395297]
["bitfinex","ETHUSD",1644945824467,4.84977541,3094.1,3093.9,0.35633287]
["bitfinex","ETHUSD",1644945824717,4.77680719,3094.1,3093.9,0.35733287]
["bitfinex","ETHUSD",1644945824921,3.45317816,3094.0,3093.9,0.35733287]
["bitfinex","ETHUSD",1644945825118,3.91817816,3094.0,3093.9,0.35733287]
["bitfinex","ETHUSD",1644945825320,0.465,3094.0,3093.8,0.00395297]
["bitfinex","ETHUSD",1644945825517,0.8082,3093.9,3093.8,0.00395297]
["bitfinex","ETHUSD",1644945825717,0.8082,3093.9,3093.8,0.36006078]
["bitfinex","ETHUSD",1644945825921,0.8082,3093.9,3093.8,0.00395297]
["bitfinex","ETHUSD",1644945826118,0.8082,3093.9,3093.8,0.36006625]
["bitfinex","ETHUSD",1644945826320,0.8082,3093.9,3093.8,0.36106625]
["bitfinex","ETHUSD",1644945827221,0.8082,3093.9,3093.8,0.00495297]
["bitfinex","ETHUSD",1644945827425,0.8082,3093.9,3093.8,0.36007727]
["bitfinex","ETHUSD",1644945827623,0.8082,3093.9,3093.8,0.36107727]
["bitfinex","ETHUSD",1644945828023,0.8082,3093.9,3093.8,0.36094426]
["bitfinex","ETHUSD",1644945829465,0.8082,3093.9,3093.8,0.59779736]
["bitfinex","ETHUSD",1644945831863,0.8082,3093.9,3093.8,0.24180607]
["bitfinex","ETHUSD",1644945832068,1.5732,3093.9,3093.8,0.00495297]
["bitfinex","ETHUSD",1644945832329,1.5732,3093.9,3093.6,0.01095297]
["bitfinex","ETHUSD",1644945832330,1.2732,3093.9,3093.6,0.01095297]
["bitfinex","ETHUSD",1644945832532,1.2732,3093.9,3093.6,0.007]
["bitfinex","ETHUSD",1644945832729,2.08153,3093.9,3093.7,0.00290226]
["bitfinex","ETHUSD",1644945833130,1.61668,3093.8,3093.7,0.00290226]
["bitfinex","ETHUSD",1644945833630,1.61668,3093.8,3093.6,0.007]
["bitfinex","ETHUSD",1644945833831,1.61668,3093.8,3093.6,0.00990231]
["bitfinex","ETHUSD",1644945834034,0.99242292,3093.7,3093.6,0.00990231]
["bitfinex","ETHUSD",1644945834229,1.61668,3093.8,3093.6,0.00990231]
["bitfinex","ETHUSD",1644945834430,0.80833,3093.7,3093.6,0.00990231]
["bitfinex","ETHUSD",1644945834831,0.80833,3093.7,3093.6,0.007]
["bitfinex","ETHUSD",1644945837174,3.7427784,3094.2,3093.6,0.007]
["bitfinex","ETHUSD",1644945837175,1.61642,3094.1,3093.6,0.007]
["bitfinex","ETHUSD",1644945837372,0.00073179,3094.2,3093.6,0.007]
["bitfinex","ETHUSD",1644945838071,2.60828231,3094.2,3093.6,0.007]
["bitfinex","ETHUSD",1644945838273,1.61709179,3094.2,3093.6,0.20770433]
["bitfinex","ETHUSD",1644945838474,1.61709179,3094.2,3093.6,0.007]
["bitfinex","ETHUSD",1644945838475,0.80812,3094.1,3093.6,0.007]
["bitfinex","ETHUSD",1644945838672,0.80812,3094.1,3093.7,0.00685862]
["bitfinex","ETHUSD",1644945838872,0.80812,3094.1,3093.7,0.00290565]
["bitfinex","ETHUSD",1644945839719,0.80812,3094.1,3093.6,0.81521]
["bitfinex","ETHUSD",1644945839919,4.3034379,3094.1,3093.7,0.00685862]
["bitfinex","ETHUSD",1644945840119,0.80812,3094.1,3093.7,0.00785862]
["bitfinex","ETHUSD",1644945840719,0.80812,3094.1,3093.7,0.81603862]
["bitfinex","ETHUSD",1644945840920,0.80812,3094.1,3093.8,0.20241758]
["bitfinex","ETHUSD",1644945841122,0.00073179,3094.2,3093.8,0.00495297]
["bitfinex","ETHUSD",1644945841322,0.00073179,3094.2,3093.8,0.00395297]
["bitfinex","ETHUSD",1644945841920,0.00073179,3094.2,3093.9,0.17730504]
["bitfinex","ETHUSD",1644945842119,0.00073179,3094.2,3094.0,0.00395297]
["bitfinex","ETHUSD",1644945842321,0.00073179,3094.2,3094.0,0.00495297]
["bitfinex","ETHUSD",1644945843322,0.00073179,3094.2,3094.0,0.81303297]
["bitfinex","ETHUSD",1644945843565,0.00073179,3094.2,3093.9,1.14136685]
["bitfinex","ETHUSD",1644945843765,0.00073179,3094.2,3093.9,1.34451211]
["bitfinex","ETHUSD",1644945844166,0.00073179,3094.2,3093.9,1.14136685]
["bitfinex","ETHUSD",1644945844365,0.00073179,3094.2,3094.1,0.17494752]
["bitfinex","ETHUSD",1644945844766,0.00073179,3094.2,3094.0,0.80808]
["bitfinex","ETHUSD",1644945844966,0.00073179,3094.2,3094.1,0.22195193]
["bitfinex","ETHUSD",1644945845168,0.00073179,3094.2,3094.0,0.80808]
["bitfinex","ETHUSD",1644945850519,0.00073179,3094.2,3094.1,0.38418658]
["bitfinex","ETHUSD",1644945850724,0.00073179,3094.2,3094.1,0.68418658]
["bitfinex","ETHUSD",1644945851272,0.00073179,3094.2,3094.1,1.49202658]
["bitfinex","ETHUSD",1644945853275,0.00073179,3094.2,3094.1,0.68418658]
["bitfinex","ETHUSD",1644945856321,0.84744989,3094.8,3094.2,6.75]
["bitfinex","ETHUSD",1644945856522,0.4,3095.0,3094.4,3.2307264]
["bitfinex","ETHUSD",1644945856721,0.80517933,3096.0,3094.4,3.2307264]
["bitfinex","ETHUSD",1644945856722,0.81030831,3096.1,3094.6,19.10242622]
["bitfinex","ETHUSD",1644945856941,1.21247318,3096.0,3095.4,0.19242622]
["bitfinex","ETHUSD",1644945857122,0.25,3097.0,3095.4,0.96632622]
["bitfinex","ETHUSD",1644945857123,0.81045493,3096.7,3095.4,0.96632622]
["bitfinex","ETHUSD",1644945857324,0.94892134,3096.6,3095.4,0.96632622]
["bitfinex","ETHUSD",1644945857521,0.94892134,3096.6,3095.6,0.19242622]
["bitfinex","ETHUSD",1644945857721,0.94892134,3096.6,3095.8,0.19242622]
["bitfinex","ETHUSD",1644945858328,0.81045493,3096.6,3095.8,0.19242622]
["bitfinex","ETHUSD",1644945858572,0.81045493,3096.8,3095.9,0.19242622]
["bitfinex","ETHUSD",1644945858766,0.81045493,3096.8,3096.1,0.19242622]
["bitfinex","ETHUSD",1644945859365,2.23038254,3096.9,3096.1,0.19242622]
["bitfinex","ETHUSD",1644945859566,0.81045493,3096.8,3096.2,0.19242622]
["bitfinex","ETHUSD",1644945859766,0.81045493,3096.8,3096.3,0.19242622]
["bitfinex","ETHUSD",1644945859968,1.94465493,3096.9,3096.3,0.19242622]
["bitfinex","ETHUSD",1644945860167,0.81045493,3096.9,3096.3,0.17389019]
["bitfinex","ETHUSD",1644945860366,0.00126988,3096.7,3096.3,0.17389019]
["bitfinex","ETHUSD",1644945860767,0.00126988,3096.7,3096.4,0.17389019]
["bitfinex","ETHUSD",1644945861169,0.00126988,3096.7,3096.5,0.17389019]
["bitfinex","ETHUSD",1644945861371,0.81045493,3097.0,3096.5,0.17389019]
["bitfinex","ETHUSD",1644945861567,0.00288812,3096.7,3096.5,0.17389019]
["bitfinex","ETHUSD",1644945861768,0.00288812,3096.7,3096.6,0.17389019]
["bitfinex","ETHUSD",1644945862418,3.01209766,3097.1,3096.6,0.17389019]
["bitfinex","ETHUSD",1644945862818,0.00288806,3096.8,3096.6,0.17389019]
["bitfinex","ETHUSD",1644945863422,0.00288806,3096.8,3096.2,1.42909723]
["bitfinex","ETHUSD",1644945863823,3.01209766,3097.1,3096.2,1.42909723]
["bitfinex","ETHUSD",1644945864021,1.9652508,3096.6,3096.2,1.42909723]
["bitfinex","ETHUSD",1644945864224,1.9652508,3096.6,3095.7,4.0324]
["bitfinex","ETHUSD",1644945864225,3.52240787,3096.5,3095.7,4.0324]
["bitfinex","ETHUSD",1644945864422,0.89441921,3096.1,3095.7,4.0324]
["bitfinex","ETHUSD",1644945864622,3.64288671,3096.0,3095.7,4.0324]
["bitfinex","ETHUSD",1644945865221,0.89441921,3096.1,3095.7,4.0324]
["bitfinex","ETHUSD",1644945865422,0.89441921,3096.1,3095.8,0.18786135]
["bitfinex","ETHUSD",1644945865622,0.89441921,3096.1,3095.7,4.0324]
["bitfinex","ETHUSD",1644945865623,3.57512911,3096.0,3095.7,4.3324]
["bitfinex","ETHUSD",1644945865968,0.80772,3095.9,3095.7,4.0324]
["bitfinex","ETHUSD",1644945866170,0.465,3096.4,3095.7,4.0324]
["bitfinex","ETHUSD",1644945866374,0.465,3096.4,3095.8,0.18276554]
["bitfinex","ETHUSD",1644945866375,0.46788816,3096.4,3095.8,0.18276554]
["bitfinex","ETHUSD",1644945866670,3.5407827,3096.3,3095.8,0.18276554]
["bitfinex","ETHUSD",1644945866869,0.465,3096.3,3095.8,0.18276554]
["bitfinex","ETHUSD",1644945867070,0.80765,3096.1,3095.8,0.18276554]
["bitfinex","ETHUSD",1644945867271,0.80765,3096.1,3095.7,4.0324]
["bitfinex","ETHUSD",1644945867272,1.75399766,3096.1,3095.7,4.0324]
["bitfinex","ETHUSD",1644945867470,1.75399766,3096.1,3095.7,4.22327001]
["bitfinex","ETHUSD",1644945867671,1.75399766,3096.1,3095.8,0.18781627]
["bitfinex","ETHUSD",1644945867872,1.75399766,3096.1,3095.2,1.61531]
["bitfinex","ETHUSD",1644945868074,1.75399766,3096.1,3095.1,0.01106139]
["bitfinex","ETHUSD",1644945868075,0.98737268,3095.6,3095.1,0.01106139]
["bitfinex","ETHUSD",1644945868272,4.72905689,3095.5,3094.8,4.111]
["bitfinex","ETHUSD",1644945868672,0.465,3095.4,3094.8,4.111]
["bitfinex","ETHUSD",1644945868875,3.59203119,3095.3,3094.9,0.21787419]
["bitfinex","ETHUSD",1644945869071,0.465,3095.2,3094.9,0.21787419]
["bitfinex","ETHUSD",1644945869918,0.465,3095.2,3094.9,0.22075991]
["bitfinex","ETHUSD",1644945870721,0.465,3095.2,3094.9,1.02855991]
["bitfinex","ETHUSD",1644945870919,3.53212025,3095.1,3094.9,0.188698]
["bitfinex","ETHUSD",1644945871120,3.53212025,3095.1,3094.9,0.231156]
["bitfinex","ETHUSD",1644945871322,3.60091743,3095.1,3094.9,0.231156]
["bitfinex","ETHUSD",1644945871818,3.5053405,3095.1,3094.9,0.231156]
["bitfinex","ETHUSD",1644945872019,0.465,3095.2,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945872919,0.80791,3095.1,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945874474,1.27291,3095.1,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945874974,0.465,3095.1,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945875977,1.27289,3095.1,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945876580,0.79029646,3095.0,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945877631,1.27289,3095.1,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945877837,0.79030417,3095.0,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945878732,1.27289,3095.1,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945879137,0.79100495,3095.0,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945881869,2.04726198,3095.8,3094.9,0.22827028]
["bitfinex","ETHUSD",1644945882070,2.04726198,3095.8,3095.1,0.80774]
["bitfinex","ETHUSD",1644945882269,3.2237,3096.0,3095.2,0.3]
["bitfinex","ETHUSD",1644945882469,0.60539378,3096.1,3095.2,0.3]
["bitfinex","ETHUSD",1644945882670,1.14028532,3096.0,3094.9,0.19130721]
["bitfinex","ETHUSD",1644945882871,4.35595548,3095.9,3095.1,0.18478697]
["bitfinex","ETHUSD",1644945883070,4.35595548,3095.9,3095.3,0.00288563]
["bitfinex","ETHUSD",1644945883271,0.80767,3095.9,3095.3,0.00288563]
["bitfinex","ETHUSD",1644945883470,4.55,3095.8,3094.9,1.54040863]
["bitfinex","ETHUSD",1644945883670,1.14028532,3096.0,3094.9,1.54040863]
["bitfinex","ETHUSD",1644945883870,1.14028532,3096.0,3095.1,0.17924477]
["bitfinex","ETHUSD",1644945884472,0.99110446,3095.5,3095.2,0.80783]
["bitfinex","ETHUSD",1644945884725,3.99955414,3095.9,3095.3,0.22946934]
["bitfinex","ETHUSD",1644945885026,4.00767594,3095.9,3095.3,0.22946934]
["bitfinex","ETHUSD",1644945885225,0.465,3095.9,3095.3,0.52946934]
["bitfinex","ETHUSD",1644945885429,0.60539378,3096.1,3095.3,0.52946934]
["bitfinex","ETHUSD",1644945885627,0.60539378,3096.1,3095.4,0.80777]
["bitfinex","ETHUSD",1644945885628,0.80771,3095.8,3095.4,0.80777]
["bitfinex","ETHUSD",1644945885827,0.80771,3095.8,3095.5,0.2094969]
["bitfinex","ETHUSD",1644945886426,0.80771,3095.8,3095.5,1.61531]
["bitfinex","ETHUSD",1644945886627,0.80771,3095.8,3095.5,1.91531]
["bitfinex","ETHUSD",1644945886832,0.81059508,3095.8,3095.7,0.18510813]
["bitfinex","ETHUSD",1644945887629,0.80771,3095.8,3095.7,0.18510813]
["bitfinex","ETHUSD",1644945889775,0.80771,3095.8,3095.1,0.00288577]
["bitfinex","ETHUSD",1644945889776,0.95044345,3095.3,3095.1,0.00288577]
["bitfinex","ETHUSD",1644945889977,0.80792,3095.2,3095.1,0.00288577]
["bitfinex","ETHUSD",1644945890176,0.80792,3095.2,3094.3,0.00393258]
["bitfinex","ETHUSD",1644945890377,0.80792,3095.2,3094.4,1.61589]
["bitfinex","ETHUSD",1644945890576,0.80792,3095.2,3095.0,0.00288564]
["bitfinex","ETHUSD",1644945891376,0.80792,3095.2,3094.3,44.86121918]
["bitfinex","ETHUSD",1644945891576,0.80792,3095.2,3094.9,0.00288569]
["bitfinex","ETHUSD",1644945891878,0.80792,3095.2,3095.1,0.17849863]
["bitfinex","ETHUSD",1644945892077,0.80792,3095.2,3095.1,0.47849863]
["bitfinex","ETHUSD",1644945892327,0.80792,3095.2,3095.1,0.18553423]
["bitfinex","ETHUSD",1644945892527,0.80792,3095.2,3095.1,0.3]
["bitfinex","ETHUSD",1644945893129,0.80775,3095.4,3095.2,0.80776]
["bitfinex","ETHUSD",1644945893330,0.80775,3095.4,3095.3,0.18692437]
["bitfinex","ETHUSD",1644945893529,0.80775,3095.4,3095.3,0.48692437]
["bitfinex","ETHUSD",1644945893730,0.80775,3095.4,3095.3,0.18692437]
["bitfinex","ETHUSD",1644945897177,0.00264669,3095.8,3095.3,0.13692437]
["bitfinex","ETHUSD",1644945897373,0.60539378,3096.0,3095.5,0.17282968]
["bitfinex","ETHUSD",1644945897775,0.00264669,3095.8,3095.4,0.47860985]
["bitfinex","ETHUSD",1644945897975,0.00264669,3095.8,3095.4,0.3]
["bitfinex","ETHUSD",1644945898177,0.00264669,3095.8,3095.5,1.82071079]
["bitfinex","ETHUSD",1644945898375,0.00264669,3095.8,3095.6,0.8076]
["bitfinex","ETHUSD",1644945898576,0.60539378,3095.8,3095.6,0.8076]
["bitfinex","ETHUSD",1644945898777,0.00264679,3095.8,3095.6,1.1076]
["bitfinex","ETHUSD",1644945899175,0.81029679,3095.8,3095.6,1.1076]
["bitfinex","ETHUSD",1644945899825,1.41304378,3095.8,3095.6,0.8076]
["bitfinex","ETHUSD",1644945900622,1.41304378,3095.8,3095.6,1.1076]
["bitfinex","ETHUSD",1644945900623,0.80765,3095.8,3095.6,1.1076]
["bitfinex","ETHUSD",1644945902023,0.77519655,3095.7,3095.6,1.1076]
["bitfinex","ETHUSD",1644945902426,0.77519655,3095.7,3095.5,3.14740085]
["bitfinex","ETHUSD",1644945903670,0.77519655,3095.7,3095.6,0.8076]
["bitfinex","ETHUSD",1644945903869,0.00288251,3095.8,3095.7,0.8075799]
["bitfinex","ETHUSD",1644945904472,0.74825857,3095.9,3095.7,0.8075799]
["bitfinex","ETHUSD",1644945904669,0.25,3096.3,3095.8,0.80751]
["bitfinex","ETHUSD",1644945904870,0.60539378,3096.4,3095.8,1.6150112]
["bitfinex","ETHUSD",1644945904871,0.00288252,3095.9,3095.8,1.6150112]
["bitfinex","ETHUSD",1644945905074,0.00288252,3095.9,3095.8,0.8075012]
["bitfinex","ETHUSD",1644945905270,0.00288252,3095.9,3095.7,1.61501]
["bitfinex","ETHUSD",1644945905673,0.7482701,3096.0,3095.7,1.91501]
["bitfinex","ETHUSD",1644945905870,0.7482701,3095.9,3095.8,1.61506]
["bitfinex","ETHUSD",1644945906272,0.00288249,3096.0,3095.8,1.61506]
["bitfinex","ETHUSD",1644945906273,0.81044249,3096.0,3095.8,1.61506]
["bitfinex","ETHUSD",1644945906472,0.7482701,3095.9,3095.8,1.61506]
["bitfinex","ETHUSD",1644945909931,0.7482701,3095.9,3095.7,1.61508]
["bitfinex","ETHUSD",1644945910730,4.704426,3095.8,3095.7,1.61508]
["bitfinex","ETHUSD",1644945910978,5.4526961,3095.8,3095.7,1.6151784]
["bitfinex","ETHUSD",1644945912379,5.4526961,3095.8,3095.6,1.61528]
["bitfinex","ETHUSD",1644945912580,0.7482701,3095.7,3095.6,1.61528]
["bitfinex","ETHUSD",1644945914482,0.7482701,3095.7,3095.6,1.91528]
["bitfinex","ETHUSD",1644945915836,0.7482701,3095.7,3095.5,2.2923091]
["bitfinex","ETHUSD",1644945916040,0.7482701,3095.7,3095.1,0.00262088]
["bitfinex","ETHUSD",1644945916041,0.99468727,3095.6,3095.1,0.00262088]
["bitfinex","ETHUSD",1644945916236,4.7132701,3095.5,3095.1,0.00262088]
["bitfinex","ETHUSD",1644945916439,0.01283555,3095.2,3095.1,0.00262088]
["bitfinex","ETHUSD",1644945916637,0.47783555,3095.2,3094.7,3.9499]
["bitfinex","ETHUSD",1644945916837,0.90939546,3094.9,3094.7,3.9499]
["bitfinex","ETHUSD",1644945917038,0.7482701,3094.8,3094.7,3.9499]
["bitfinex","ETHUSD",1644945917236,0.7482701,3094.8,3094.7,4.56110215]
["bitfinex","ETHUSD",1644945917436,0.80789,3094.8,3094.7,0.61120215]
["bitfinex","ETHUSD",1644945917638,1.5561601,3094.8,3094.7,0.61120215]
["bitfinex","ETHUSD",1644945917837,1.5561601,3094.8,3094.6,0.8079]
["bitfinex","ETHUSD",1644945918040,0.80789,3094.8,3094.7,0.61120215]
["bitfinex","ETHUSD",1644945918240,1.55679272,3094.8,3094.7,0.61120215]
["bitfinex","ETHUSD",1644945918673,1.55679272,3094.8,3094.6,0.00264258]
["bitfinex","ETHUSD",1644945918875,1.55679272,3094.8,3094.6,0.81055258]
["bitfinex","ETHUSD",1644945918876,0.74890272,3094.7,3094.6,0.81055258]
["bitfinex","ETHUSD",1644945919075,0.74890272,3094.7,3094.3,0.00393258]
["bitfinex","ETHUSD",1644945919275,1.55687272,3094.6,3094.5,0.00264261]
["bitfinex","ETHUSD",1644945920274,2.49420586,3094.6,3094.1,0.81196258]
["bitfinex","ETHUSD",1644945920472,0.74890272,3094.5,3094.4,0.00263952]
["bitfinex","ETHUSD",1644945920875,0.74890272,3094.5,3094.4,0.61390335]
["bitfinex","ETHUSD",1644945921472,0.74890272,3094.5,3094.4,0.61126383]
["bitfinex","ETHUSD",1644945921672,0.74890272,3094.5,3094.3,0.00263957]
["bitfinex","ETHUSD",1644945921673,0.80802,3094.4,3094.3,0.00263957]
["bitfinex","ETHUSD",1644945921872,1.55692272,3094.4,3094.3,0.00263957]
["bitfinex","ETHUSD",1644945922334,1.55692272,3094.4,3094.3,0.61758959]
["bitfinex","ETHUSD",1644945922335,1.41917812,3094.4,3094.3,0.61758959]
["bitfinex","ETHUSD",1644945922535,1.41917812,3094.4,3094.3,0.61495002]
["bitfinex","ETHUSD",1644945923738,1.41917812,3094.4,3094.3,0.00393258]
["bitfinex","ETHUSD",1644945923937,1.41917812,3094.4,3094.3,0.61478997]
["bitfinex","ETHUSD",1644945924140,1.41917812,3094.4,3094.3,0.61481]
["bitfinex","ETHUSD",1644945924338,1.41917812,3094.4,3094.3,0.00393258]
["bitfinex","ETHUSD",1644945924537,1.41917812,3094.4,3094.3,0.61481168]
["bitfinex","ETHUSD",1644945924740,1.41917812,3094.4,3094.3,0.00393258]
["bitfinex","ETHUSD",1644945924939,1.41917812,3094.4,3094.3,0.61461543]
["bitfinex","ETHUSD",1644945925139,1.41917812,3094.4,3094.3,0.00393258]
["bitfinex","ETHUSD",1644945925439,1.41917812,3094.4,3094.2,0.00264008]
["bitfinex","ETHUSD",1644945925639,0.80974575,3094.2,3094.0,4.93202]
["bitfinex","ETHUSD",1644945925840,0.80974575,3094.2,3094.1,0.61068773]
["bitfinex","ETHUSD",1644945926371,1.55820323,3094.2,3094.1,0.61068773]
["bitfinex","ETHUSD",1644945926772,1.55820323,3094.2,3094.0,4.12792197]
["bitfinex","ETHUSD",1644945926973,0.80974575,3094.2,3094.0,4.12792197]
["bitfinex","ETHUSD",1644945927172,0.80974575,3094.2,3094.1,0.61043403]
["bitfinex","ETHUSD",1644945929824,0.00171575,3094.2,3094.1,0.61043403]
["bitfinex","ETHUSD",1644945930632,0.00171575,3094.2,3094.1,4.12173893]
["bitfinex","ETHUSD",1644945930825,0.00171575,3094.2,3094.1,4.26038595]
["bitfinex","ETHUSD",1644945930826,1.575e-05,3094.2,3094.1,4.26038595]
["bitfinex","ETHUSD",1644945931025,1.575e-05,3094.2,3094.1,0.13864702]
["bitfinex","ETHUSD",1644945931224,1.575e-05,3094.2,3094.1,0.74862039]
["bitfinex","ETHUSD",1644945931428,1.575e-05,3094.2,3094.1,1.04862039]
["bitfinex","ETHUSD",1644945931624,1.575e-05,3094.2,3094.1,2.04862039]
["bitfinex","ETHUSD",1644945932826,1.575e-05,3094.2,3094.1,2.53069138]
["bitfinex","ETHUSD",1644945933028,1.575e-05,3094.2,3094.1,6.05248853]
["bitfinex","ETHUSD",1644945933229,1.575e-05,3094.2,3094.1,1.09204436]
["bitfinex","ETHUSD",1644945933473,1.575e-05,3094.2,3094.1,0.60997337]
["bitfinex","ETHUSD",1644945938631,0.8574259,3094.2,3094.1,0.60997337]
["bitfinex","ETHUSD",1644945938831,0.8574259,3094.2,3094.1,0.61389496]
["bitfinex","ETHUSD",1644945939235,1.575e-05,3094.2,3094.1,0.61389496]
["bitfinex","ETHUSD",1644945939433,1.575e-05,3094.2,3094.1,0.00392159]
["bitfinex","ETHUSD",1644945939833,0.74798117,3094.2,3094.1,0.00392159]
["bitfinex","ETHUSD",1644945940234,0.80815,3094.1,3093.6,1.43790268]
["bitfinex","ETHUSD",1644945940439,0.80815,3094.1,3093.7,0.60989626]
["bitfinex","ETHUSD",1644945940833,0.80815,3094.1,3093.9,0.80806]
["bitfinex","ETHUSD",1644945941100,1.575e-05,3094.2,3094.1,0.17385848]
["bitfinex","ETHUSD",1644945942190,0.74778191,3094.2,3094.0,1.61598]
["bitfinex","ETHUSD",1644945942391,1.575e-05,3094.2,3094.0,1.61598]
["bitfinex","ETHUSD",1644945942591,0.74772598,3094.2,3094.0,1.61598]
["bitfinex","ETHUSD",1644945942789,1.575e-05,3094.2,3094.0,1.61598]
["bitfinex","ETHUSD",1644945945428,0.85649537,3094.2,3093.9,1.61603]
["bitfinex","ETHUSD",1644945945635,0.85649537,3094.2,3093.1,2.42423]
["bitfinex","ETHUSD",1644945945636,0.85649537,3094.2,3092.8,1.61613]
["bitfinex","ETHUSD",1644945945637,1.46520034,3093.6,3092.8,1.61613]
["bitfinex","ETHUSD",1644945945832,1.46520034,3093.6,3092.9,0.60961933]
["bitfinex","ETHUSD",1644945945833,0.465,3093.5,3092.9,0.60961933]
["bitfinex","ETHUSD",1644945946026,0.8083,3093.4,3093.0,0.60961933]
["bitfinex","ETHUSD",1644945946226,1.21212005,3093.3,3092.5,3.9592]
["bitfinex","ETHUSD",1644945946427,1.46520034,3093.6,3092.5,3.9592]
["bitfinex","ETHUSD",1644945946428,1.21212005,3093.2,3092.5,3.9592]
["bitfinex","ETHUSD",1644945946626,1.93020034,3093.6,3092.6,0.6131478]
["bitfinex","ETHUSD",1644945946827,0.74278795,3093.5,3092.6,0.6131478]
["bitfinex","ETHUSD",1644945947229,0.74278795,3093.5,3092.6,0.80833]
["bitfinex","ETHUSD",1644945947426,1.77357079,3093.5,3092.7,1.18961867]
["bitfinex","ETHUSD",1644945947626,0.74278795,3093.4,3092.7,1.18961867]
["bitfinex","ETHUSD",1644945947925,0.74278795,3093.3,3092.7,1.18961867]
["bitfinex","ETHUSD",1644945948125,0.74278795,3093.2,3092.7,1.48961867]
["bitfinex","ETHUSD",1644945948327,0.465,3093.4,3092.7,0.3]
["bitfinex","ETHUSD",1644945948580,0.80839,3093.2,3092.6,0.3]
["bitfinex","ETHUSD",1644945948778,0.74274622,3093.1,3092.6,0.3]
["bitfinex","ETHUSD",1644945948978,0.80839,3093.2,3092.6,0.3]
["bitfinex","ETHUSD",1644945949187,20.01839,3093.2,3092.3,7.28]
["bitfinex","ETHUSD",1644945949380,20.01839,3093.2,3092.1,0.007]
["bitfinex","ETHUSD",1644945949381,0.94025878,3092.6,3092.1,0.007]
["bitfinex","ETHUSD",1644945949581,0.465,3092.5,3092.1,0.007]
["bitfinex","ETHUSD",1644945949784,1.2737,3092.5,3092.1,0.007]
["bitfinex","ETHUSD",1644945949979,0.465,3092.5,3092.1,0.007]
["bitfinex","ETHUSD",1644945950680,1.10177363,3092.9,3092.1,0.87769978]
["bitfinex","ETHUSD",1644945951080,1.10177363,3092.9,3092.1,0.62769978]
["bitfinex","ETHUSD",1644945951381,1.10177363,3092.9,3091.6,1.1534]
["bitfinex","ETHUSD",1644945951382,1.20601229,3092.8,3091.6,1.1534]
["bitfinex","ETHUSD",1644945951583,0.74101229,3092.7,3091.4,4.5294]
["bitfinex","ETHUSD",1644945951783,0.80862,3092.2,3091.5,0.61108047]
["bitfinex","ETHUSD",1644945951980,1.27362,3092.2,3091.5,0.61108047]
["bitfinex","ETHUSD",1644945952245,1.45571517,3092.2,3091.5,0.61108047]
["bitfinex","ETHUSD",1644945952829,0.3,3092.1,3091.5,0.61108047]
["bitfinex","ETHUSD",1644945953029,0.3,3092.1,3091.4,4.5294]
["bitfinex","ETHUSD",1644945953234,0.80859,3092.0,3091.5,0.61044482]
["bitfinex","ETHUSD",1644945954128,0.3,3092.1,3091.6,0.00288123]
["bitfinex","ETHUSD",1644945954330,1.52653012,3092.2,3091.6,0.00288123]
["bitfinex","ETHUSD",1644945955129,1.52653012,3092.2,3091.5,0.61044482]
["bitfinex","ETHUSD",1644945955330,2.33511012,3092.2,3091.7,0.00288115]
["bitfinex","ETHUSD",1644945955529,1.27358,3092.2,3091.7,0.00394329]
["bitfinex","ETHUSD",1644945955730,0.3,3092.1,3091.7,0.00394329]
["bitfinex","ETHUSD",1644945956175,0.3,3092.1,3091.7,0.00106214]
["bitfinex","ETHUSD",1644945956374,1.91722,3092.1,3091.7,0.00106214]
["bitfinex","ETHUSD",1644945956574,1.10858,3092.1,3091.7,0.00106214]
["bitfinex","ETHUSD",1644945956774,0.80858,3092.1,3091.7,0.00106214]
["bitfinex","ETHUSD",1644945957176,1.04128392,3092.0,3091.7,0.00106214]
["bitfinex","ETHUSD",1644945957376,0.465,3091.9,3091.7,0.00106214]
["bitfinex","ETHUSD",1644945957777,6.75,3091.8,3090.8,0.4176]
["bitfinex","ETHUSD",1644945957993,0.465,3091.7,3090.8,0.4176]
["bitfinex","ETHUSD",1644945958182,9.5056299,3091.7,3090.8,0.4176]
["bitfinex","ETHUSD",1644945958376,0.80905,3091.5,3090.8,0.4176]
["bitfinex","ETHUSD",1644945958578,0.465,3091.4,3090.2,0.01485656]
["bitfinex","ETHUSD",1644945958776,0.465,3091.4,3090.6,0.99624615]
["bitfinex","ETHUSD",1644945958777,1.36140199,3091.4,3090.6,0.99624615]
["bitfinex","ETHUSD",1644945958978,1.61784,3091.6,3091.0,0.00287787]
["bitfinex","ETHUSD",1644945959177,0.465,3091.8,3091.0,0.00287787]
["bitfinex","ETHUSD",1644945959376,0.80859,3092.1,3091.0,0.00287787]
["bitfinex","ETHUSD",1644945959577,4.60859,3092.1,3091.1,0.21121268]
["bitfinex","ETHUSD",1644945959837,0.80868,3092.0,3090.7,0.18541625]
["bitfinex","ETHUSD",1644945960034,0.80868,3092.0,3091.2,0.90170237]
["bitfinex","ETHUSD",1644945960341,0.80868,3091.9,3091.4,0.00287764]
["bitfinex","ETHUSD",1644945960738,6.00143,3092.2,3091.4,0.00287764]
["bitfinex","ETHUSD",1644945960935,2.08228,3092.2,3091.4,0.00287764]
["bitfinex","ETHUSD",1644945961134,2.08228,3092.2,3091.2,0.90170237]
["bitfinex","ETHUSD",1644945961336,2.08228,3092.2,3091.7,1.17511474]
["bitfinex","ETHUSD",1644945961737,1.10859,3092.1,3091.7,1.17511474]
["bitfinex","ETHUSD",1644945962236,0.80859,3092.1,3091.3,0.99548222]
["bitfinex","ETHUSD",1644945962436,0.80859,3092.1,3091.3,0.8085522]
["bitfinex","ETHUSD",1644945962839,0.80859,3092.1,3091.3,0.9965542]
["bitfinex","ETHUSD",1644945963037,0.80859,3092.1,3091.3,1.04121176]
["bitfinex","ETHUSD",1644945963239,1.18088325,3091.4,3091.3,0.23265956]
["bitfinex","ETHUSD",1644945963489,1.10859,3092.1,3090.9,1.2462]
["bitfinex","ETHUSD",1644945963490,0.80885,3091.3,3090.9,1.2462]
["bitfinex","ETHUSD",1644945963691,1.20185,3091.3,3090.8,0.8912791]
["bitfinex","ETHUSD",1644945963887,0.3,3091.2,3090.8,0.8912791]
["bitfinex","ETHUSD",1644945964284,0.393,3091.3,3090.8,0.8912791]
["bitfinex","ETHUSD",1644945964685,0.465,3091.6,3090.8,0.8912791]
["bitfinex","ETHUSD",1644945965086,1.27376,3091.6,3090.9,0.00287426]
["bitfinex","ETHUSD",1644945965287,1.27376,3091.6,3090.4,7.29149878]
["bitfinex","ETHUSD",1644945965288,6.75,3091.5,3090.4,7.29149878]
["bitfinex","ETHUSD",1644945965492,18.92260778,3091.2,3090.4,0.01149878]
["bitfinex","ETHUSD",1644945965687,0.465,3091.1,3090.4,0.01149878]
["bitfinex","ETHUSD",1644945965886,0.465,3091.1,3089.6,0.8099273]
["bitfinex","ETHUSD",1644945966086,0.90932663,3090.9,3090.0,1.13979711]
["bitfinex","ETHUSD",1644945966292,0.80898,3090.8,3090.0,1.13979711]
["bitfinex","ETHUSD",1644945966487,3.1466,3091.4,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945966488,0.80883,3091.4,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945966689,4.19573,3091.6,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945966690,42.75428899,3091.3,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945966886,0.25,3091.7,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945967086,1.6918,3092.3,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945967087,10.2009,3092.2,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945967334,2.72470152,3091.8,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945967531,0.00128391,3091.5,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945968135,0.46628391,3091.5,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945968332,2.08281,3091.5,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945968536,3.68826268,3091.4,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945968731,0.3,3091.3,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945968930,0.80893,3091.2,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945969230,2.42679,3091.2,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945969631,1.61786,3091.2,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945970630,0.3,3091.3,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945971489,0.80887,3091.2,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945971690,1.61774,3091.2,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945971888,1.91774,3091.2,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945972689,0.80894,3091.1,3090.8,0.72595316]
["bitfinex","ETHUSD",1644945972890,1.61786,3091.0,3090.8,0.7297247]
["bitfinex","ETHUSD",1644945973090,1.91786,3091.0,3090.8,0.7297247]
["bitfinex","ETHUSD",1644945974725,0.3,3091.0,3090.8,0.7297247]
["bitfinex","ETHUSD",1644945975127,4.3,3091.1,3090.8,0.7297247]
["bitfinex","ETHUSD",1644945975926,5.10891,3091.1,3090.8,0.7297247]
["bitfinex","ETHUSD",1644945976528,5.91787,3091.1,3090.8,0.7297247]
["bitfinex","ETHUSD",1644945976928,0.80891,3091.0,3090.8,0.7297247]
["bitfinex","ETHUSD",1644945979293,0.465,3090.9,3090.8,0.7297247]
["bitfinex","ETHUSD",1644945980294,0.465,3090.9,3090.8,0.13866766]
["bitfinex","ETHUSD",1644945981296,6.75,3090.8,3090.2,0.00286512]
["bitfinex","ETHUSD",1644945981496,20.18422,3090.7,3090.2,0.00286512]
["bitfinex","ETHUSD",1644945981695,2.89285,3090.7,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945981894,3.19285,3090.7,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945982327,0.8619718,3090.6,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945982528,1.61844,3090.4,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945982725,0.765,3090.3,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945983129,0.765,3090.3,3090.1,0.01007441]
["bitfinex","ETHUSD",1644945983828,4.8113879,3090.3,3090.1,0.01007441]
["bitfinex","ETHUSD",1644945984027,3.61937086,3090.2,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945984226,4.08437086,3090.2,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945984626,0.465,3090.2,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945985827,4.465,3090.2,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945986483,2.99567283,3090.2,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945988484,3.46067283,3090.2,3090.1,0.00721672]
["bitfinex","ETHUSD",1644945989582,3.46067283,3090.2,3090.1,0.57332236]
["bitfinex","ETHUSD",1644945990531,3.46067283,3090.2,3090.1,0.57440816]
["bitfinex","ETHUSD",1644945990532,6.99567283,3090.2,3090.1,0.57440816]
["bitfinex","ETHUSD",1644945993336,10.99567283,3090.2,3090.1,0.57440816]
["bitfinex","ETHUSD",1644945995188,14.99567283,3090.2,3090.1,0.57440816]
["bitfinex","ETHUSD",1644945995592,15.29567283,3090.2,3090.1,0.57440816]
["bitfinex","ETHUSD",1644945995788,15.46067283,3090.2,3090.1,0.00830252]
["bitfinex","ETHUSD",1644945995988,15.46067283,3090.2,3090.1,0.57109237]
["bitfinex","ETHUSD",1644945996189,14.99567283,3090.2,3090.1,0.57109237]
["bitfinex","ETHUSD",1644945996786,14.99567283,3090.2,3090.1,0.56861577]
["bitfinex","ETHUSD",1644945998731,15.29567283,3090.2,3090.1,0.56861577]
["bitfinex","ETHUSD",1644946000534,14.99567283,3090.2,3090.1,0.56861577]
["bitfinex","ETHUSD",1644946001392,14.99567283,3090.2,3090.1,0.09414921]
["bitfinex","ETHUSD",1644946003594,15.76067283,3090.2,3090.0,0.00285291]
["bitfinex","ETHUSD",1644946003797,5.45639412,3090.1,3090.0,0.00285291]
["bitfinex","ETHUSD",1644946003994,4.92139412,3090.1,3090.0,0.00285291]
["bitfinex","ETHUSD",1644946004195,4.92139412,3090.1,3090.0,0.0437794]
["bitfinex","ETHUSD",1644946004393,4.92139412,3090.1,3090.0,0.04092649]
["bitfinex","ETHUSD",1644946004394,1.27426,3090.1,3090.0,0.04092649]
["bitfinex","ETHUSD",1644946004840,2.08346,3090.1,3089.9,0.00285296]
["bitfinex","ETHUSD",1644946005035,14.99567283,3090.2,3089.9,0.00285296]
["bitfinex","ETHUSD",1644946005436,14.99567283,3090.2,3090.1,0.00105896]
["bitfinex","ETHUSD",1644946005836,14.99567283,3090.2,3090.1,0.04141703]
["bitfinex","ETHUSD",1644946005837,15.29567283,3090.2,3090.1,0.04141703]
["bitfinex","ETHUSD",1644946006437,16.91389283,3090.2,3090.1,0.04141703]
["bitfinex","ETHUSD",1644946006636,15.44452811,3090.2,3090.1,0.04141703]
["bitfinex","ETHUSD",1644946008036,14.63543811,3090.2,3090.1,0.04141703]
["bitfinex","ETHUSD",1644946009686,14.63543811,3090.2,3090.1,1.19027082]
["bitfinex","ETHUSD",1644946010289,5.49446277,3090.2,3090.1,5.2867675]
["bitfinex","ETHUSD",1644946010487,5.49446277,3090.2,3090.1,1.42836936]
["bitfinex","ETHUSD",1644946010687,5.49446277,3090.2,3090.1,1.72836936]
["bitfinex","ETHUSD",1644946011093,9.702e-05,3090.2,3090.1,1.68040082]
["bitfinex","ETHUSD",1644946011288,4.0,3090.9,3090.2,6.75371603]
["bitfinex","ETHUSD",1644946011493,4.0,3090.9,3090.4,0.61728115]
["bitfinex","ETHUSD",1644946011690,4.0,3090.9,3090.7,0.61728115]
["bitfinex","ETHUSD",1644946011889,4.0,3090.9,3090.7,0.22610264]
["bitfinex","ETHUSD",1644946012088,4.0,3090.9,3090.7,0.84338379]
["bitfinex","ETHUSD",1644946012334,4.0,3090.9,3090.8,1.10060985]
["bitfinex","ETHUSD",1644946012534,4.0,3090.9,3090.8,1.10432588]
["bitfinex","ETHUSD",1644946013440,4.0,3090.9,3090.8,4.59538795]
["bitfinex","ETHUSD",1644946013635,4.0,3090.9,3090.8,1.10432588]
["bitfinex","ETHUSD",1644946014536,4.0,3090.9,3090.8,1.23932008]
["bitfinex","ETHUSD",1644946014735,4.0,3090.9,3090.8,1.40432588]
["bitfinex","ETHUSD",1644946015135,4.0,3090.9,3090.8,1.10432588]
["bitfinex","ETHUSD",1644946015737,4.0,3090.9,3090.8,1.10544301]
["bitfinex","ETHUSD",1644946018186,4.0,3090.9,3090.8,1.40544301]
["bitfinex","ETHUSD",1644946018889,4.0,3090.9,3090.8,1.10544301]
["bitfinex","ETHUSD",1644946020037,4.0,3091.1,3090.8,5.57842741]
["bitfinex","ETHUSD",1644946020237,4.0,3091.1,3090.8,5.87842741]
["bitfinex","ETHUSD",1644946020435,4.0,3091.1,3090.9,0.80866]
["bitfinex","ETHUSD",1644946020641,1.78463417,3091.1,3090.9,0.80866]
["bitfinex","ETHUSD",1644946020936,1.78463417,3091.1,3090.9,1.42594115]
["bitfinex","ETHUSD",1644946021339,39.30992205,3091.9,3091.0,0.3]
["bitfinex","ETHUSD",1644946021340,0.25,3091.9,3091.0,0.3]
["bitfinex","ETHUSD",1644946021536,2.3391,3092.6,3091.0,3.93481354]
["bitfinex","ETHUSD",1644946021537,0.00285187,3091.5,3091.0,3.93481354]
["bitfinex","ETHUSD",1644946021737,0.00285187,3091.5,3091.0,0.3]
["bitfinex","ETHUSD",1644946021935,0.00285187,3091.5,3091.0,3.80642355]
["bitfinex","ETHUSD",1644946022334,0.00285187,3091.5,3091.0,0.3]
["bitfinex","ETHUSD",1644946022535,0.80872,3092.0,3091.5,0.21972532]
["bitfinex","ETHUSD",1644946022935,0.00285197,3091.5,3091.4,0.23920032]
["bitfinex","ETHUSD",1644946023135,0.00285197,3091.5,3091.4,1.2389539]
["bitfinex","ETHUSD",1644946023511,0.00285197,3091.5,3091.4,2.61713118]
["bitfinex","ETHUSD",1644946023702,0.83217437,3092.2,3091.4,3.33319219]
["bitfinex","ETHUSD",1644946023902,0.83217437,3092.2,3091.5,0.52293682]
["bitfinex","ETHUSD",1644946024102,0.00285196,3091.6,3091.5,0.52293682]
["bitfinex","ETHUSD",1644946024903,0.80869,3092.1,3091.5,1.48797011]
["bitfinex","ETHUSD",1644946025103,0.00276636,3091.7,3091.5,1.48797011]
["bitfinex","ETHUSD",1644946025304,0.00276636,3091.7,3091.6,0.52293682]
["bitfinex","ETHUSD",1644946026106,0.83177048,3092.3,3091.6,0.52293682]
["bitfinex","ETHUSD",1644946026304,0.00276631,3091.8,3091.6,0.52293682]
["bitfinex","ETHUSD",1644946026706,0.00276631,3091.8,3091.6,1.33155142]
["bitfinex","ETHUSD",1644946026905,0.00276631,3091.8,3091.6,0.8086146]
["bitfinex","ETHUSD",1644946027336,0.80865,3092.2,3091.5,0.96503329]
["bitfinex","ETHUSD",1644946027541,0.00276629,3091.9,3091.5,0.96503329]
["bitfinex","ETHUSD",1644946027737,0.00276629,3091.9,3091.8,0.95060615]
["bitfinex","ETHUSD",1644946028035,0.00276629,3091.9,3091.7,0.58643594]
["bitfinex","ETHUSD",1644946028436,0.80868,3092.1,3091.7,0.58643594]
["bitfinex","ETHUSD",1644946028838,0.00259688,3092.0,3091.7,0.58643594]
["bitfinex","ETHUSD",1644946029039,0.81127688,3092.0,3091.5,0.41384777]
["bitfinex","ETHUSD",1644946029439,0.81127688,3092.0,3091.2,1.20390467]
["bitfinex","ETHUSD",1644946029640,0.81127688,3092.0,3091.2,0.00110467]
["bitfinex","ETHUSD",1644946029641,3.19371688,3092.0,3091.2,0.00110467]
["bitfinex","ETHUSD",1644946029839,2.38244,3092.0,3091.2,0.00110467]
["bitfinex","ETHUSD",1644946030040,0.80889,3091.8,3091.2,0.00110467]
["bitfinex","ETHUSD",1644946030241,0.465,3091.7,3090.7,1.20998909]
["bitfinex","ETHUSD",1644946030641,0.465,3091.7,3090.9,0.41384777]
["bitfinex","ETHUSD",1644946030839,0.80894,3091.5,3090.9,0.41384777]
["bitfinex","ETHUSD",1644946031094,0.80894,3091.4,3090.9,0.41384777]
["bitfinex","ETHUSD",1644946031890,0.80894,3091.4,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946031891,0.8089,3091.3,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946032091,0.80889,3091.2,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946032291,1.91781,3091.2,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946032494,3.63834,3091.2,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946033693,4.44726,3091.2,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946033897,0.80899,3091.1,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946034295,1.61798,3091.1,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946034731,5.15866434,3091.1,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946034931,1.91817,3091.0,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946035135,0.8091,3090.9,3090.7,0.00108909]
["bitfinex","ETHUSD",1644946035535,0.8091,3090.9,3090.2,0.00744757]
["bitfinex","ETHUSD",1644946035734,0.8091,3090.9,3090.2,0.00483005]
["bitfinex","ETHUSD",1644946035935,1.61822,3090.9,3090.2,0.00744468]
["bitfinex","ETHUSD",1644946036137,0.80902,3090.7,3090.2,0.00744468]
["bitfinex","ETHUSD",1644946036637,0.80902,3090.7,3090.2,0.00372865]
["bitfinex","ETHUSD",1644946036833,0.80902,3090.7,3090.2,0.00111402]
["bitfinex","ETHUSD",1644946037234,0.80902,3090.7,3090.2,0.0037285]
["bitfinex","ETHUSD",1644946037436,0.80902,3090.7,3090.2,0.8127544]
["bitfinex","ETHUSD",1644946037635,0.80902,3090.7,3090.3,0.00371603]
["bitfinex","ETHUSD",1644946037835,0.80902,3090.7,3090.2,0.0037285]
["bitfinex","ETHUSD",1644946038035,0.80902,3090.7,3090.2,0.00111402]
["bitfinex","ETHUSD",1644946038484,0.80902,3090.7,3090.2,0.00372852]
["bitfinex","ETHUSD",1644946038685,1.61808,3090.7,3090.2,0.00372852]
["bitfinex","ETHUSD",1644946038891,0.80906,3090.5,3090.2,0.00744455]
["bitfinex","ETHUSD",1644946039188,0.80906,3090.5,3090.2,0.00372852]
["bitfinex","ETHUSD",1644946039386,0.80906,3090.5,3090.2,0.00111402]
["bitfinex","ETHUSD",1644946039591,0.80906,3090.5,3090.2,0.00372893]
["bitfinex","ETHUSD",1644946040087,4.78406456,3091.2,3090.2,0.00372893]
["bitfinex","ETHUSD",1644946040088,4.85453,3091.6,3090.2,7.00744496]
["bitfinex","ETHUSD",1644946040291,6.43164,3091.7,3090.2,7.00744496]
["bitfinex","ETHUSD",1644946040292,2.67694,3091.7,3090.3,3.72957826]
["bitfinex","ETHUSD",1644946040490,2.67694,3091.7,3090.4,0.20030517]
["bitfinex","ETHUSD",1644946040491,0.25,3091.7,3090.4,0.20030517]
["bitfinex","ETHUSD",1644946040688,0.25,3091.7,3090.7,0.80865]
["bitfinex","ETHUSD",1644946040887,3.1476,3091.9,3090.7,1.04223966]
["bitfinex","ETHUSD",1644946041088,3.1476,3091.9,3090.7,1.34223966]
["bitfinex","ETHUSD",1644946041292,3.1476,3091.9,3091.0,0.8087654]
["bitfinex","ETHUSD",1644946042089,3.1476,3091.9,3091.0,0.9908684]
["bitfinex","ETHUSD",1644946042536,3.1476,3091.9,3091.0,1.7996084]
["bitfinex","ETHUSD",1644946042739,4.76512,3091.9,3091.0,0.9908684]
["bitfinex","ETHUSD",1644946043337,4.76512,3091.9,3091.0,0.8087654]
["bitfinex","ETHUSD",1644946043537,0.80888,3091.8,3091.0,0.8087654]
["bitfinex","ETHUSD",1644946043737,0.8088,3091.7,3091.0,0.8087654]
["bitfinex","ETHUSD",1644946043936,1.61768,3091.7,3091.0,0.8087654]
["bitfinex","ETHUSD",1644946044137,2.42658,3091.7,3091.0,0.8087654]
["bitfinex","ETHUSD",1644946044341,2.42943535,3091.7,3091.0,0.8087654]
["bitfinex","ETHUSD",1644946044938,1.62055535,3091.7,3091.0,0.8087654]
["bitfinex","ETHUSD",1644946045237,0.80884,3091.5,3091.0,0.8087654]
["bitfinex","ETHUSD",1644946045438,0.80884,3091.5,3091.0,0.67372367]
["bitfinex","ETHUSD",1644946045637,0.80884,3091.5,3091.1,0.8088705]
["bitfinex","ETHUSD",1644946046291,0.80279347,3091.4,3091.1,0.8088705]
["bitfinex","ETHUSD",1644946046491,1.61167347,3091.4,3091.1,0.8088705]
["bitfinex","ETHUSD",1644946046691,0.80279347,3091.3,3090.9,0.8089055]
["bitfinex","ETHUSD",1644946046894,2.93972918,3091.8,3090.9,0.8089055]
["bitfinex","ETHUSD",1644946046895,0.80279347,3091.2,3090.9,0.8089055]
["bitfinex","ETHUSD",1644946047091,0.80279347,3091.1,3090.9,0.8089055]
["bitfinex","ETHUSD",1644946047292,1.61782,3091.5,3090.9,0.8089055]
["bitfinex","ETHUSD",1644946047492,1.10789453,3091.3,3090.6,1.6178355]
["bitfinex","ETHUSD",1644946047693,1.10789453,3091.3,3090.7,0.55296809]
["bitfinex","ETHUSD",1644946047694,0.80288825,3091.2,3090.7,0.55296809]
["bitfinex","ETHUSD",1644946047893,0.80288825,3091.2,3090.3,0.00371603]
["bitfinex","ETHUSD",1644946048096,0.80288825,3091.2,3090.5,0.00157734]
["bitfinex","ETHUSD",1644946048693,0.80288825,3091.2,3090.5,0.81059844]
["bitfinex","ETHUSD",1644946048893,0.80288825,3091.2,3090.6,0.55297192]
["bitfinex","ETHUSD",1644946049092,0.80288825,3091.2,3090.7,0.55297192]
["bitfinex","ETHUSD",1644946049294,0.80288825,3091.2,3090.8,0.55297192]
["bitfinex","ETHUSD",1644946049496,0.80288825,3091.2,3090.5,0.20981357]
["bitfinex","ETHUSD",1644946049734,0.80288825,3091.2,3090.6,0.55323366]
["bitfinex","ETHUSD",1644946049936,0.80288825,3091.2,3090.7,0.55323366]
["bitfinex","ETHUSD",1644946050139,0.80288825,3091.2,3090.8,0.55323366]
["bitfinex","ETHUSD",1644946050338,0.80288825,3091.2,3090.9,0.55323366]
["bitfinex","ETHUSD",1644946050538,0.80892,3091.1,3090.5,1.83885672]
["bitfinex","ETHUSD",1644946050737,0.80288825,3091.0,3090.6,0.56556094]
["bitfinex","ETHUSD",1644946050936,0.465,3091.4,3090.6,0.75394548]
["bitfinex","ETHUSD",1644946051139,0.79124971,3091.3,3090.7,0.56556094]
["bitfinex","ETHUSD",1644946051537,1.61779,3091.5,3090.7,2.18332344]
["bitfinex","ETHUSD",1644946051538,0.79124971,3091.2,3090.7,2.18332344]
["bitfinex","ETHUSD",1644946051737,0.129492,3091.5,3090.9,0.17145719]
["bitfinex","ETHUSD",1644946051936,0.129492,3091.5,3091.0,0.56556094]
["bitfinex","ETHUSD",1644946051937,0.79133719,3091.4,3091.0,0.56556094]
["bitfinex","ETHUSD",1644946052140,0.79133719,3091.4,3090.6,0.21111145]
["bitfinex","ETHUSD",1644946052337,0.79133719,3091.4,3090.7,0.56570321]
["bitfinex","ETHUSD",1644946052638,0.80888,3091.3,3090.8,0.56570321]
["bitfinex","ETHUSD",1644946052837,0.79133719,3091.2,3090.8,0.56570321]
["bitfinex","ETHUSD",1644946053797,1.60023719,3091.2,3090.8,1.37461921]
["bitfinex","ETHUSD",1644946053995,1.60023719,3091.2,3090.9,0.56570321]
["bitfinex","ETHUSD",1644946053996,0.8089,3091.2,3090.9,0.56570321]
["bitfinex","ETHUSD",1644946054198,0.46785864,3091.7,3090.9,0.77029102]
["bitfinex","ETHUSD",1644946054199,0.00285864,3091.7,3090.9,0.77029102]
["bitfinex","ETHUSD",1644946054396,0.7947427,3091.7,3091.0,0.56570321]
["bitfinex","ETHUSD",1644946054799,0.7947427,3091.7,3091.0,2.18335181]
["bitfinex","ETHUSD",1644946054998,6.8001,3092.3,3091.2,0.16831316]
["bitfinex","ETHUSD",1644946055197,0.00285879,3091.7,3091.4,0.2220562]
["bitfinex","ETHUSD",1644946055400,0.00285879,3091.7,3091.5,0.56570321]
["bitfinex","ETHUSD",1644946055597,0.00285879,3091.7,3091.5,0.78103228]
["bitfinex","ETHUSD",1644946055797,0.00285879,3091.7,3091.6,0.56570321]
["bitfinex","ETHUSD",1644946056198,0.79224784,3092.1,3091.6,0.56570321]
["bitfinex","ETHUSD",1644946056397,0.79224784,3092.0,3091.4,0.80852]
["bitfinex","ETHUSD",1644946056597,0.79224784,3091.9,3091.5,0.56605578]
["bitfinex","ETHUSD",1644946056799,0.79224784,3091.8,3091.6,1.37469578]
["bitfinex","ETHUSD",1644946056999,3.2049,3092.3,3091.7,2.39328045]
["bitfinex","ETHUSD",1644946057249,0.79206156,3092.2,3091.8,0.56605578]
["bitfinex","ETHUSD",1644946057447,0.79206156,3092.1,3091.8,0.7981936]
["bitfinex","ETHUSD",1644946057649,1.1416,3092.8,3091.9,0.56605578]
["bitfinex","ETHUSD",1644946057650,0.79206156,3092.0,3091.9,0.56605578]
["bitfinex","ETHUSD",1644946057848,0.00286204,3092.2,3091.9,0.56605578]
["bitfinex","ETHUSD",1644946058045,0.00286204,3092.2,3091.9,1.01023568]
["bitfinex","ETHUSD",1644946058246,0.00286204,3092.2,3091.9,0.8086005]
["bitfinex","ETHUSD",1644946058447,0.79206156,3092.5,3091.9,0.8086005]
["bitfinex","ETHUSD",1644946058847,0.00286201,3092.2,3092.0,0.56576312]
["bitfinex","ETHUSD",1644946059449,0.00286201,3092.2,3092.0,1.37433292]
["bitfinex","ETHUSD",1644946059647,0.00286201,3092.2,3092.1,0.56576312]
["bitfinex","ETHUSD",1644946059850,0.79190618,3092.4,3092.1,0.56576312]
["bitfinex","ETHUSD",1644946060050,0.00286199,3092.3,3092.1,0.78848665]
["bitfinex","ETHUSD",1644946060250,0.00286199,3092.3,3092.2,0.779975]
["bitfinex","ETHUSD",1644946060647,0.00286199,3092.3,3092.2,1.37412312]
["bitfinex","ETHUSD",1644946061005,1.3574871,3093.3,3092.2,1.03924956]
["bitfinex","ETHUSD",1644946061204,0.81045493,3093.8,3092.6,0.23182721]
["bitfinex","ETHUSD",1644946061205,0.01144592,3092.9,3092.6,0.23182721]
["bitfinex","ETHUSD",1644946061398,0.01144592,3092.9,3092.8,0.20230789]
["bitfinex","ETHUSD",1644946061597,0.01144592,3092.9,3092.7,0.80824]
["bitfinex","ETHUSD",1644946061898,0.01144592,3092.9,3092.8,1.25674718]
["bitfinex","ETHUSD",1644946062096,0.60539378,3093.6,3092.8,1.25674718]
["bitfinex","ETHUSD",1644946062097,0.60539378,3093.6,3092.8,2.87319008]
["bitfinex","ETHUSD",1644946062496,0.60539378,3093.6,3092.9,0.22587031]
["bitfinex","ETHUSD",1644946062497,0.00286163,3093.0,3092.9,0.22587031]
["bitfinex","ETHUSD",1644946062702,0.00286163,3093.0,3092.9,1.03412031]
["bitfinex","ETHUSD",1644946062999,0.25,3094.1,3093.2,25.66]
["bitfinex","ETHUSD",1644946063000,0.85539378,3094.1,3093.2,25.66]
["bitfinex","ETHUSD",1644946063200,1.6194675,3095.0,3093.3,3.6966426]
["bitfinex","ETHUSD",1644946063201,0.68479478,3094.3,3093.3,3.6966426]
["bitfinex","ETHUSD",1644946063399,0.079401,3094.3,3093.4,0.17949374]
["bitfinex","ETHUSD",1644946063598,0.60539378,3094.6,3093.4,0.8426308]
["bitfinex","ETHUSD",1644946063800,0.60539378,3094.4,3093.4,0.19813706]
["bitfinex","ETHUSD",1644946063999,0.60539378,3094.6,3093.6,0.8079872]
["bitfinex","ETHUSD",1644946064398,0.00425744,3094.8,3093.7,0.17959187]
["bitfinex","ETHUSD",1644946064399,0.60539378,3094.7,3093.7,0.17959187]
["bitfinex","ETHUSD",1644946064598,0.60539378,3094.7,3094.0,0.94542094]
["bitfinex","ETHUSD",1644946064842,0.00425744,3094.8,3094.0,0.94542094]
["bitfinex","ETHUSD",1644946064843,0.60965122,3094.8,3094.0,0.94542094]
["bitfinex","ETHUSD",1644946065044,0.60965122,3094.8,3094.2,0.8079415]
["bitfinex","ETHUSD",1644946065444,0.60539378,3094.8,3094.2,0.8079415]
["bitfinex","ETHUSD",1644946065848,0.60965122,3095.0,3094.5,0.22799935]
["bitfinex","ETHUSD",1644946066144,0.00286324,3094.7,3094.1,0.3]
["bitfinex","ETHUSD",1644946066343,0.00286324,3094.7,3094.2,1.61543]
["bitfinex","ETHUSD",1644946066542,0.00286324,3094.7,3094.4,0.18767653]
["bitfinex","ETHUSD",1644946066946,0.00425744,3095.2,3094.6,1.17597026]
["bitfinex","ETHUSD",1644946067144,0.00425744,3095.5,3094.6,1.17597026]
["bitfinex","ETHUSD",1644946067341,0.00425744,3095.5,3094.5,0.98199853]
["bitfinex","ETHUSD",1644946067342,0.00286321,3094.7,3094.5,0.8077759]
["bitfinex","ETHUSD",1644946067744,0.00048479,3094.7,3094.4,1.6155517]
["bitfinex","ETHUSD",1644946067942,0.00048479,3094.7,3094.0,1.615846]
["bitfinex","ETHUSD",1644946068147,0.01578734,3094.9,3093.7,3.1708]
["bitfinex","ETHUSD",1644946068342,0.01578734,3094.9,3093.8,0.95840954]
["bitfinex","ETHUSD",1644946068787,0.02004478,3094.9,3093.8,0.95840954]
["bitfinex","ETHUSD",1644946069686,0.82806478,3094.9,3093.8,0.95840954]
["bitfinex","ETHUSD",1644946069886,0.82806478,3094.9,3093.9,0.808051]
["bitfinex","ETHUSD",1644946070087,0.82806478,3094.9,3093.8,0.95840954]
["bitfinex","ETHUSD",1644946070291,0.02004478,3094.9,3093.8,0.95840954]
["bitfinex","ETHUSD",1644946070786,0.32744839,3093.6,3093.4,1.85539978]
["bitfinex","ETHUSD",1644946070988,0.32744839,3093.6,3093.4,2.79292288]
["bitfinex","ETHUSD",1644946071190,0.32744839,3093.6,3093.2,0.00286452]
["bitfinex","ETHUSD",1644946071788,0.32744839,3093.6,3092.8,0.23852797]
["bitfinex","ETHUSD",1644946071987,0.32744839,3093.6,3093.2,0.00286413]
["bitfinex","ETHUSD",1644946073039,0.32744839,3093.6,3092.9,0.20509546]
["bitfinex","ETHUSD",1644946073245,0.32744839,3093.6,3091.6,0.77862886]
["bitfinex","ETHUSD",1644946073246,0.80837,3093.5,3093.2,0.00286413]
["bitfinex","ETHUSD",1644946074242,0.80837,3093.5,3092.5,1.96443366]
["bitfinex","ETHUSD",1644946074442,0.80837,3093.5,3093.2,0.00286411]
["bitfinex","ETHUSD",1644946074641,1.10837,3093.5,3093.2,0.00286411]
["bitfinex","ETHUSD",1644946075242,1.61693,3093.4,3093.2,0.00286411]
["bitfinex","ETHUSD",1644946075546,2.08193,3093.4,3092.2,0.1956591]
["bitfinex","ETHUSD",1644946075742,2.08193,3093.4,3093.2,0.00286411]
["bitfinex","ETHUSD",1644946076689,19.7185,3093.3,3091.7,0.8081]
["bitfinex","ETHUSD",1644946076888,19.7185,3093.3,3091.5,1.6171133]
["bitfinex","ETHUSD",1644946076889,0.80865,3092.8,3091.5,1.6171133]
["bitfinex","ETHUSD",1644946077089,0.80865,3092.8,3091.5,0.80865]
["bitfinex","ETHUSD",1644946077090,0.465,3092.7,3091.5,0.80865]
["bitfinex","ETHUSD",1644946077490,0.465,3092.7,3091.5,1.02669234]
["bitfinex","ETHUSD",1644946077889,1.2736,3092.7,3091.7,0.95332128]
["bitfinex","ETHUSD",1644946078093,1.2736,3092.7,3091.9,0.00286476]
["bitfinex","ETHUSD",1644946078788,1.2736,3092.7,3091.7,0.95332128]
["bitfinex","ETHUSD",1644946078789,1.2736,3092.7,3091.7,0.73576974]
["bitfinex","ETHUSD",1644946078989,0.80863,3092.5,3091.4,0.23486117]
["bitfinex","ETHUSD",1644946079192,0.80863,3092.5,3092.1,0.00286465]
["bitfinex","ETHUSD",1644946080045,1.8059816,3092.5,3092.1,0.00286465]
["bitfinex","ETHUSD",1644946080245,1.8059816,3092.5,3091.4,0.3]
["bitfinex","ETHUSD",1644946080446,0.80863,3092.5,3091.7,0.00106026]
["bitfinex","ETHUSD",1644946081646,1.9391536,3092.5,3091.7,0.00106026]
["bitfinex","ETHUSD",1644946082050,0.80863,3092.5,3091.7,0.00106026]
["bitfinex","ETHUSD",1644946082348,0.80863,3092.5,3091.7,0.17559571]
["bitfinex","ETHUSD",1644946082949,0.80863,3092.5,3091.7,0.17846065]
["bitfinex","ETHUSD",1644946083488,0.80863,3092.5,3091.8,0.3881964]
["bitfinex","ETHUSD",1644946083690,4.1126,3092.9,3091.9,0.19002825]
["bitfinex","ETHUSD",1644946083891,2.89640996,3093.2,3091.9,0.19002825]
["bitfinex","ETHUSD",1644946084094,1.27939996,3093.2,3091.9,0.49002825]
["bitfinex","ETHUSD",1644946084292,1.27939996,3093.2,3092.0,0.63816885]
["bitfinex","ETHUSD",1644946084293,0.13819996,3093.2,3092.0,0.63816885]
["bitfinex","ETHUSD",1644946084489,0.13819996,3093.2,3092.1,0.18509601]
["bitfinex","ETHUSD",1644946084788,0.13819996,3093.2,3092.4,1.9167509]
["bitfinex","ETHUSD",1644946084988,0.13819996,3093.2,3092.4,1.10838]
["bitfinex","ETHUSD",1644946085490,0.13819996,3093.2,3092.3,1.9167417]
["bitfinex","ETHUSD",1644946085890,0.13819996,3093.2,3092.2,0.194154]
["bitfinex","ETHUSD",1644946085891,0.80845,3093.1,3092.2,0.194154]
["bitfinex","ETHUSD",1644946086090,0.80845,3093.1,3092.1,0.23742001]
["bitfinex","ETHUSD",1644946086291,0.80845,3093.1,3092.3,0.8084614]
["bitfinex","ETHUSD",1644946087538,0.80845,3093.1,3092.2,0.8084842]
["bitfinex","ETHUSD",1644946087747,0.80845,3093.1,3092.1,0.4804998]
["bitfinex","ETHUSD",1644946088142,0.80863,3092.7,3091.9,1.14815403]
["bitfinex","ETHUSD",1644946088344,3.63485869,3092.6,3091.9,0.00105403]
["bitfinex","ETHUSD",1644946088539,0.80869,3092.5,3091.9,0.00105403]
["bitfinex","ETHUSD",1644946089341,0.25,3092.3,3091.9,0.00105403]
["bitfinex","ETHUSD",1644946090544,0.25,3092.3,3091.8,0.8086003]
["bitfinex","ETHUSD",1644946090740,0.25,3092.3,3091.9,0.3]
["bitfinex","ETHUSD",1644946091398,0.25,3092.3,3091.7,2.09882502]
["bitfinex","ETHUSD",1644946091693,0.25,3092.3,3092.0,0.8084928]
["bitfinex","ETHUSD",1644946091893,2.42612,3093.0,3092.0,0.8084928]
["bitfinex","ETHUSD",1644946091894,0.80856,3092.7,3092.0,0.8084928]
["bitfinex","ETHUSD",1644946092093,0.80856,3092.7,3092.0,1.1084928]
["bitfinex","ETHUSD",1644946092695,0.80855,3092.6,3092.0,1.1084928]
["bitfinex","ETHUSD",1644946092894,0.80859,3092.6,3092.0,1.1084928]
["bitfinex","ETHUSD",1644946093499,1.61719,3092.8,3092.0,1.1084928]
["bitfinex","ETHUSD",1644946093697,0.80859,3092.5,3092.0,1.1084928]
["bitfinex","ETHUSD",1644946094096,0.80859,3092.5,3092.0,0.8084928]
["bitfinex","ETHUSD",1644946094300,0.80859,3092.5,3092.0,0.3]
["bitfinex","ETHUSD",1644946094497,0.80859,3092.5,3091.7,0.00262707]
["bitfinex","ETHUSD",1644946094736,0.80859,3092.5,3091.7,0.00103535]
["bitfinex","ETHUSD",1644946094938,1.61722,3092.5,3091.7,0.00390378]
["bitfinex","ETHUSD",1644946095138,0.80872,3092.2,3091.7,0.00390378]
["bitfinex","ETHUSD",1644946095338,0.80872,3092.2,3091.7,0.00286843]
["bitfinex","ETHUSD",1644946095939,1.61718,3092.9,3091.8,0.8086626]
["bitfinex","ETHUSD",1644946096143,1.61718,3092.9,3091.9,0.64007589]
["bitfinex","ETHUSD",1644946096339,1.61718,3092.9,3091.7,0.00286831]
["bitfinex","ETHUSD",1644946096741,1.61707,3092.7,3091.9,0.1304944]
["bitfinex","ETHUSD",1644946096941,1.2242,3093.1,3092.0,3.06622055]
["bitfinex","ETHUSD",1644946097141,1.63664928,3093.2,3092.1,0.64061135]
["bitfinex","ETHUSD",1644946097142,0.71588167,3093.0,3092.1,0.64061135]
["bitfinex","ETHUSD",1644946097341,1.63664928,3093.2,3092.1,0.3]
["bitfinex","ETHUSD",1644946097541,0.71592864,3093.1,3092.2,0.63642615]
["bitfinex","ETHUSD",1644946097741,0.71592864,3093.1,3092.2,0.93642615]
["bitfinex","ETHUSD",1644946097941,0.80848,3092.9,3092.2,1.10847]
["bitfinex","ETHUSD",1644946098140,0.80848,3092.9,3092.3,0.8084553]
["bitfinex","ETHUSD",1644946098897,0.80848,3092.9,3092.3,1.1084553]
["bitfinex","ETHUSD",1644946099296,1.61701,3092.9,3092.3,1.1084553]
["bitfinex","ETHUSD",1644946099492,0.8085,3092.8,3092.3,1.1084553]
["bitfinex","ETHUSD",1644946100697,0.8085,3092.8,3092.3,0.8084553]
["bitfinex","ETHUSD",1644946101695,0.8085,3092.8,3092.3,1.1084553]
["bitfinex","ETHUSD",1644946102740,0.80854,3092.7,3092.3,1.1084553]
["bitfinex","ETHUSD",1644946102939,0.80854,3092.6,3092.3,1.1084553]
["bitfinex","ETHUSD",1644946103141,0.80854,3092.6,3092.3,0.3]
["bitfinex","ETHUSD",1644946103643,0.80854,3092.6,3092.2,0.30104469]
["bitfinex","ETHUSD",1644946103839,0.80854,3092.6,3092.2,0.00104469]
["bitfinex","ETHUSD",1644946104043,0.80854,3092.6,3092.2,0.6376473]
["bitfinex","ETHUSD",1644946104241,0.80854,3092.6,3092.2,0.8085465]
["bitfinex","ETHUSD",1644946104442,0.8085,3092.8,3092.1,1.6169836]
["bitfinex","ETHUSD",1644946104641,0.8085,3092.8,3092.2,0.6365988]
["bitfinex","ETHUSD",1644946105040,0.7184364,3092.7,3092.2,0.6365988]
["bitfinex","ETHUSD",1644946105241,3.84012303,3093.2,3092.2,0.6365988]
["bitfinex","ETHUSD",1644946105441,0.71831026,3093.1,3092.5,0.00103535]
["bitfinex","ETHUSD",1644946105743,0.80852,3092.7,3092.5,0.00103535]
["bitfinex","ETHUSD",1644946106386,0.80854,3092.6,3092.5,0.00103535]
["bitfinex","ETHUSD",1644946109942,1.52737062,3092.6,3092.5,0.00103535]
["bitfinex","ETHUSD",1644946110143,1.5274029,3092.6,3092.5,0.00103535]
["bitfinex","ETHUSD",1644946110341,2.3360029,3092.6,3092.0,0.63697004]
["bitfinex","ETHUSD",1644946110541,0.8086,3092.6,3092.1,0.8085862]
["bitfinex","ETHUSD",1644946110740,0.80859,3092.5,3092.2,0.63697004]
["bitfinex","ETHUSD",1644946111542,0.80851,3092.7,3092.2,0.63697004]
["bitfinex","ETHUSD",1644946111746,0.8085,3092.7,3092.3,0.8084979]
["bitfinex","ETHUSD",1644946111948,0.72031175,3092.6,3092.4,0.63697004]
["bitfinex","ETHUSD",1644946112244,1.30439996,3093.2,3092.4,0.63697004]
["bitfinex","ETHUSD",1644946112443,0.72036721,3093.1,3092.5,0.63697004]
["bitfinex","ETHUSD",1644946112643,0.80846,3093.0,3092.2,0.3]
["bitfinex","ETHUSD",1644946112844,0.72036721,3092.9,3092.3,0.63816807]
["bitfinex","ETHUSD",1644946113043,1.52882721,3092.8,3092.4,0.63816807]
["bitfinex","ETHUSD",1644946113245,0.7203597,3092.7,3092.6,0.8084755]
["bitfinex","ETHUSD",1644946114198,0.7203597,3092.7,3092.6,1.42431979]
["bitfinex","ETHUSD",1644946114599,0.7203597,3092.7,3092.6,0.8084755]
["bitfinex","ETHUSD",1644946114796,0.7203597,3092.7,3092.6,1.42439094]
["bitfinex","ETHUSD",1644946114996,0.7203597,3092.7,3092.6,0.8084755]
["bitfinex","ETHUSD",1644946115197,0.7203597,3092.7,3092.6,1.42440808]
["bitfinex","ETHUSD",1644946115396,0.7203597,3092.7,3092.6,0.8084755]
["bitfinex","ETHUSD",1644946115596,0.7203597,3092.7,3091.8,0.61603415]
["bitfinex","ETHUSD",1644946115597,5.22520099,3092.7,3091.8,0.61603415]
["bitfinex","ETHUSD",1644946115798,2.27695774,3092.2,3091.9,0.61599038]
["bitfinex","ETHUSD",1644946115998,0.7203597,3092.1,3092.0,0.61599038]
["bitfinex","ETHUSD",1644946116400,2.27695774,3092.2,3091.5,0.61603415]
["bitfinex","ETHUSD",1644946116597,0.74535203,3092.1,3091.7,0.002628]
["bitfinex","ETHUSD",1644946116798,0.74535203,3092.1,3091.9,1.6172117]
["bitfinex","ETHUSD",1644946116997,1.46827774,3092.2,3092.0,0.61599038]
["bitfinex","ETHUSD",1644946117747,0.74583954,3092.1,3092.0,0.61599038]
["bitfinex","ETHUSD",1644946118048,0.74583954,3092.1,3092.0,1.42451268]
["bitfinex","ETHUSD",1644946118844,0.74583954,3092.1,3092.0,1.72318358]
["bitfinex","ETHUSD",1644946119951,0.74583954,3092.1,3092.0,1.42318358]
["bitfinex","ETHUSD",1644946120148,0.74583954,3092.1,3092.0,0.61599038]
["bitfinex","ETHUSD",1644946120348,0.74583954,3092.1,3091.7,0.76195569]
["bitfinex","ETHUSD",1644946120550,1.61738,3092.0,3091.8,0.61599038]
["bitfinex","ETHUSD",1644946120749,1.61738,3092.0,3091.9,0.61599038]
["bitfinex","ETHUSD",1644946120993,1.61738,3092.0,3091.9,0.3]
["bitfinex","ETHUSD",1644946121195,1.61738,3092.0,3091.9,0.91599038]
["bitfinex","ETHUSD",1644946121492,2.36317198,3092.0,3091.9,0.61599038]
["bitfinex","ETHUSD",1644946121889,1.55448198,3092.0,3091.7,0.0024106]
["bitfinex","ETHUSD",1644946122090,0.80869,3092.0,3091.8,0.8086888]
["bitfinex","ETHUSD",1644946122392,2.27693774,3092.2,3091.5,0.61603415]
["bitfinex","ETHUSD",1644946122393,0.80875,3091.8,3091.5,0.61599038]
["bitfinex","ETHUSD",1644946122592,0.80875,3091.8,3091.7,0.0024436]
["bitfinex","ETHUSD",1644946122790,0.74587834,3091.9,3091.7,0.0024436]
["bitfinex","ETHUSD",1644946122988,2.27694774,3092.2,3091.7,0.0024436]
["bitfinex","ETHUSD",1644946123191,0.74596662,3092.1,3091.7,0.0024436]
["bitfinex","ETHUSD",1644946123394,0.74596662,3092.1,3091.7,0.8110957]
["bitfinex","ETHUSD",1644946123590,0.80863,3092.0,3091.8,0.61683882]
["bitfinex","ETHUSD",1644946123790,0.74596662,3091.9,3091.8,0.61683882]
["bitfinex","ETHUSD",1644946123991,0.74596662,3091.9,3091.7,0.00244268]
["bitfinex","ETHUSD",1644946124392,1.15508865,3092.1,3091.8,0.8086843]
["bitfinex","ETHUSD",1644946124592,0.7457402,3092.0,3091.9,0.61683882]
["bitfinex","ETHUSD",1644946124844,0.7457402,3092.0,3091.9,0.56683882]
["bitfinex","ETHUSD",1644946125149,1.46827774,3092.2,3091.9,0.56683882]
["bitfinex","ETHUSD",1644946125344,2.27693774,3092.2,3091.7,0.0024427]
["bitfinex","ETHUSD",1644946125546,2.27693774,3092.2,3091.7,1.6197342]
["bitfinex","ETHUSD",1644946125744,1.46827774,3092.2,3091.7,2.11515052]
["bitfinex","ETHUSD",1644946125944,1.46827774,3092.2,3091.7,2.11270782]
["bitfinex","ETHUSD",1644946126144,1.46827774,3092.2,3091.8,0.80856]
["bitfinex","ETHUSD",1644946126747,1.46827774,3092.2,3091.9,0.3]
["bitfinex","ETHUSD",1644946126949,1.46827774,3092.2,3091.9,1.1085156]
["bitfinex","ETHUSD",1644946128595,2.27686774,3092.2,3091.9,1.1085156]
["bitfinex","ETHUSD",1644946130095,2.27686774,3092.2,3092.0,0.19121919]
["bitfinex","ETHUSD",1644946130096,1.46827774,3092.2,3092.0,0.19121919]
["bitfinex","ETHUSD",1644946131397,1.46827774,3092.2,3092.0,3.42497049]
["bitfinex","ETHUSD",1644946131594,1.46827774,3092.2,3092.1,0.3]
["bitfinex","ETHUSD",1644946132245,1.46827774,3092.2,3092.1,0.4902195]
["bitfinex","ETHUSD",1644946132446,1.46827774,3092.2,3092.1,0.46214566]
["bitfinex","ETHUSD",1644946132642,1.46827774,3092.2,3092.1,0.68669878]
["bitfinex","ETHUSD",1644946132847,1.46827774,3092.2,3092.0,2.4253113]
["bitfinex","ETHUSD",1644946135996,2.27684774,3092.2,3092.0,2.4253113]
["bitfinex","ETHUSD",1644946137295,2.27684774,3092.2,3092.0,2.3253113]
["bitfinex","ETHUSD",1644946138297,1.46827774,3092.2,3092.0,2.3253113]
["bitfinex","ETHUSD",1644946139597,1.46827774,3092.2,3092.0,0.7084371]
["bitfinex","ETHUSD",1644946140850,2.27684774,3092.2,3092.0,0.7084371]
["bitfinex","ETHUSD",1644946141248,1.46827774,3092.2,3092.0,0.7084371]
["bitfinex","ETHUSD",1644946141748,1.46827774,3092.2,3092.0,2.3255427]
["bitfinex","ETHUSD",1644946144791,1.46827774,3092.2,3092.0,1.9171056]
["bitfinex","ETHUSD",1644946144792,0.7439517,3092.1,3092.0,1.9171056]
["bitfinex","ETHUSD",1644946144994,0.7439517,3092.1,3092.0,2.53554819]
["bitfinex","ETHUSD",1644946145796,1.46827774,3092.2,3092.0,1.9171056]
["bitfinex","ETHUSD",1644946145997,0.74394492,3092.1,3092.0,1.9171056]
["bitfinex","ETHUSD",1644946146196,0.74394492,3092.1,3092.0,2.69305805]
["bitfinex","ETHUSD",1644946146398,0.74394492,3092.1,3092.0,1.72703999]
["bitfinex","ETHUSD",1644946146399,0.7439775,3092.1,3092.0,1.72703999]
["bitfinex","ETHUSD",1644946146596,0.7439775,3092.1,3092.0,0.91843519]
["bitfinex","ETHUSD",1644946146796,0.7439775,3092.1,3092.0,1.21843519]
["bitfinex","ETHUSD",1644946146997,0.7439775,3092.1,3092.0,0.91843519]
["bitfinex","ETHUSD",1644946147247,1.5525575,3092.1,3092.0,0.91843519]
["bitfinex","ETHUSD",1644946148052,1.5525575,3092.1,3092.0,1.72707209]
["bitfinex","ETHUSD",1644946148053,0.7439775,3092.1,3092.0,1.72707209]
["bitfinex","ETHUSD",1644946148450,1.46827774,3092.2,3092.0,1.72707209]
["bitfinex","ETHUSD",1644946148649,1.46827774,3092.2,3092.1,4.2751149]
["bitfinex","ETHUSD",1644946148850,1.46827774,3092.2,3092.1,1.5401149]
["bitfinex","ETHUSD",1644946149049,0.28987774,3092.2,3092.1,3.35216619]
["bitfinex","ETHUSD",1644946149248,0.00425744,3092.9,3092.3,0.43545275]
["bitfinex","ETHUSD",1644946149648,0.00669311,3093.4,3092.4,1.23613134]
["bitfinex","ETHUSD",1644946149849,0.67890173,3093.3,3092.4,1.23613134]
["bitfinex","ETHUSD",1644946150050,0.00425744,3093.2,3092.5,0.80824]
["bitfinex","ETHUSD",1644946150250,0.67890173,3093.1,3092.6,1.72671519]
["bitfinex","ETHUSD",1644946150451,0.67890173,3093.1,3092.7,0.61843519]
["bitfinex","ETHUSD",1644946150652,0.68315917,3093.0,3092.7,0.91843519]
["bitfinex","ETHUSD",1644946150851,0.67893126,3092.9,3092.8,0.61843519]
["bitfinex","ETHUSD",1644946151099,0.00425744,3092.9,3092.8,0.61843519]
["bitfinex","ETHUSD",1644946151299,0.00425744,3093.5,3092.8,0.61843519]
["bitfinex","ETHUSD",1644946151494,0.68092524,3093.4,3092.8,2.23485519]
["bitfinex","ETHUSD",1644946151694,0.68092524,3093.4,3092.9,0.61843519]
["bitfinex","ETHUSD",1644946151695,0.00425744,3093.3,3092.9,0.61843519]
["bitfinex","ETHUSD",1644946151894,0.00425744,3093.3,3092.9,0.91843519]
["bitfinex","ETHUSD",1644946151895,0.67848931,3093.2,3092.9,0.91843519]
["bitfinex","ETHUSD",1644946152094,0.67848931,3093.1,3093.0,1.42664279]
["bitfinex","ETHUSD",1644946152293,0.68274675,3093.3,3093.0,1.72664279]
["bitfinex","ETHUSD",1644946152496,0.67848931,3093.2,3093.1,0.61843519]
["bitfinex","ETHUSD",1644946152794,0.67848931,3093.2,3093.1,0.91843519]
["bitfinex","ETHUSD",1644946152996,0.00425744,3093.3,3093.1,0.91843519]
["bitfinex","ETHUSD",1644946153197,0.67848931,3093.2,3093.1,1.1082443]
["bitfinex","ETHUSD",1644946153396,0.67848931,3093.2,3093.1,1.78462223]
["bitfinex","ETHUSD",1644946153600,0.68274675,3093.3,3093.1,1.78462223]
["bitfinex","ETHUSD",1644946153797,0.67848931,3093.2,3093.1,1.1082443]
["bitfinex","ETHUSD",1644946153997,0.67848931,3093.2,3093.1,1.7842218]
["bitfinex","ETHUSD",1644946154197,0.68274675,3093.3,3093.1,1.7842218]
["bitfinex","ETHUSD",1644946154398,0.00425744,3093.3,3093.1,1.1082443]
["bitfinex","ETHUSD",1644946154597,0.00425744,3093.7,3093.2,0.68350517]
["bitfinex","ETHUSD",1644946154844,0.67752095,3093.6,3093.3,1.1081811]
["bitfinex","ETHUSD",1644946155045,0.00255529,3093.4,3093.3,1.1081811]
["bitfinex","ETHUSD",1644946155346,0.00255529,3093.4,3093.3,1.79161273]
["bitfinex","ETHUSD",1644946155543,0.68007624,3093.4,3093.3,1.79161273]
["bitfinex","ETHUSD",1644946155945,0.67752095,3093.4,3093.3,1.79161273]
["bitfinex","ETHUSD",1644946156345,0.67752095,3093.4,3093.3,0.8081811]
["bitfinex","ETHUSD",1644946158146,0.67752095,3093.4,3092.5,3.6691045]
["bitfinex","ETHUSD",1644946158147,0.67752095,3093.4,3093.2,0.8083134]
["bitfinex","ETHUSD",1644946158345,0.00425744,3093.3,3093.2,0.8083134]
["bitfinex","ETHUSD",1644946158592,0.0019961,3093.0,3092.6,3.69326556]
["bitfinex","ETHUSD",1644946158796,0.0019961,3093.0,3092.0,22.96649367]
["bitfinex","ETHUSD",1644946158797,0.0019961,3093.0,3092.0,18.91]
["bitfinex","ETHUSD",1644946158993,0.0019961,3093.0,3091.9,1.465]
["bitfinex","ETHUSD",1644946159191,0.0019961,3093.0,3092.4,0.21579931]
["bitfinex","ETHUSD",1644946159691,0.0019961,3093.0,3092.5,1.0106255]
["bitfinex","ETHUSD",1644946159892,0.0019961,3093.0,3092.5,0.2023655]
["bitfinex","ETHUSD",1644946160092,0.0019961,3093.0,3092.4,1.7566647]
["bitfinex","ETHUSD",1644946160296,0.0019961,3093.0,3092.5,0.14397937]
["bitfinex","ETHUSD",1644946160492,0.0019961,3093.0,3092.2,0.80834]
["bitfinex","ETHUSD",1644946160694,0.0019961,3093.0,3092.7,0.8082127]
["bitfinex","ETHUSD",1644946160993,0.0019961,3093.0,3092.8,0.3]
["bitfinex","ETHUSD",1644946164545,0.0019961,3093.0,3092.8,1.108265]
["bitfinex","ETHUSD",1644946165748,0.87501623,3093.0,3091.9,1.61672]
["bitfinex","ETHUSD",1644946165994,0.87501623,3093.0,3091.8,0.14028281]
["bitfinex","ETHUSD",1644946166192,0.87501623,3093.0,3091.7,0.23677949]
["bitfinex","ETHUSD",1644946166193,1.17501623,3093.0,3091.7,0.23677949]
["bitfinex","ETHUSD",1644946166392,1.17501623,3093.0,3091.5,1.55816461]
["bitfinex","ETHUSD",1644946166592,1.13,3092.9,3091.6,0.16267093]
["bitfinex","ETHUSD",1644946166795,0.80848,3092.7,3091.6,0.16267093]
["bitfinex","ETHUSD",1644946166994,0.80848,3092.6,3091.6,0.46267093]
["bitfinex","ETHUSD",1644946167197,0.80848,3092.6,3091.7,1.01238023]
["bitfinex","ETHUSD",1644946167394,0.80848,3092.6,3091.9,0.17264227]
["bitfinex","ETHUSD",1644946167796,0.80848,3092.6,3092.1,0.7276444]
["bitfinex","ETHUSD",1644946168200,0.80848,3092.6,3092.1,1.0276444]
["bitfinex","ETHUSD",1644946170054,1.61697,3092.6,3092.1,1.0276444]
["bitfinex","ETHUSD",1644946171053,0.80848,3092.6,3092.1,1.0276444]
["bitfinex","ETHUSD",1644946174097,0.80846,3092.7,3092.1,1.0276444]
["bitfinex","ETHUSD",1644946174704,0.80846,3092.7,3092.1,1.1640853]
["bitfinex","ETHUSD",1644946174898,0.80846,3092.7,3092.1,1.1810748]
["bitfinex","ETHUSD",1644946175098,0.80846,3092.7,3092.2,0.19514679]
["bitfinex","ETHUSD",1644946175299,0.80846,3092.7,3092.2,0.92277209]
["bitfinex","ETHUSD",1644946175498,0.80846,3092.7,3092.3,0.3]
["bitfinex","ETHUSD",1644946175499,0.80846,3092.6,3092.3,0.3]
["bitfinex","ETHUSD",1644946175699,1.61696,3092.6,3092.3,0.3]
["bitfinex","ETHUSD",1644946176098,0.80846,3092.6,3092.1,0.3]
["bitfinex","ETHUSD",1644946176698,0.80846,3092.6,3092.1,0.47347909]
["bitfinex","ETHUSD",1644946176899,1.61693,3092.6,3092.1,0.47347909]
["bitfinex","ETHUSD",1644946177098,0.80848,3092.5,3092.1,0.47347909]
["bitfinex","ETHUSD",1644946177945,0.80848,3092.5,3092.1,0.3]
["bitfinex","ETHUSD",1644946178742,0.80848,3092.5,3092.1,0.43862941]
["bitfinex","ETHUSD",1644946178943,0.80848,3092.5,3092.2,0.58618946]
["bitfinex","ETHUSD",1644946179744,1.61692,3092.6,3092.2,0.58618946]
["bitfinex","ETHUSD",1644946180543,0.80845,3092.6,3092.2,0.58618946]
["bitfinex","ETHUSD",1644946180745,0.80845,3092.6,3092.2,1.31381926]
["bitfinex","ETHUSD",1644946180993,0.80845,3092.6,3092.1,0.43862941]
["bitfinex","ETHUSD",1644946180994,0.80845,3092.6,3092.3,0.58618946]
["bitfinex","ETHUSD",1644946181195,0.80845,3092.6,3092.4,0.58618946]
["bitfinex","ETHUSD",1644946181595,6.89682,3092.9,3092.4,0.58618946]
["bitfinex","ETHUSD",1644946181596,0.80841,3092.8,3092.4,0.58618946]
["bitfinex","ETHUSD",1644946181795,0.80841,3092.8,3092.4,1.31379346]
["bitfinex","ETHUSD",1644946181994,0.80841,3092.8,3092.5,0.58618946]
["bitfinex","ETHUSD",1644946182199,0.78682102,3092.7,3092.6,0.58618946]
["bitfinex","ETHUSD",1644946182400,0.8104261,3093.0,3092.6,0.58618946]
["bitfinex","ETHUSD",1644946182401,0.0019961,3093.0,3092.6,0.58618946]
["bitfinex","ETHUSD",1644946182604,0.0019961,3093.0,3092.7,0.58618946]
["bitfinex","ETHUSD",1644946182798,1.21510846,3093.3,3092.7,0.3]
["bitfinex","ETHUSD",1644946183198,0.00710846,3093.3,3092.8,0.80823]
["bitfinex","ETHUSD",1644946183398,0.00710846,3093.3,3092.8,1.10823]
["bitfinex","ETHUSD",1644946183698,0.80826,3093.4,3092.8,1.8356551]
["bitfinex","ETHUSD",1644946183901,0.00710863,3093.3,3092.8,1.8356551]
["bitfinex","ETHUSD",1644946184199,0.00285119,3093.3,3092.9,0.14810193]
["bitfinex","ETHUSD",1644946184598,0.00285119,3093.3,3092.8,0.3]
["bitfinex","ETHUSD",1644946184844,0.00285119,3093.3,3092.6,0.18648915]
["bitfinex","ETHUSD",1644946184845,1.61662,3093.3,3092.6,0.18648915]
["bitfinex","ETHUSD",1644946185042,1.15431877,3093.5,3092.4,0.18614159]
["bitfinex","ETHUSD",1644946185043,0.00425744,3093.2,3092.4,0.36731912]
["bitfinex","ETHUSD",1644946185244,1.15006133,3093.5,3092.4,0.66731912]
["bitfinex","ETHUSD",1644946185245,0.00710865,3093.3,3092.4,0.66731912]
["bitfinex","ETHUSD",1644946185443,0.00710865,3093.3,3092.5,0.18066029]
["bitfinex","ETHUSD",1644946186048,0.00425744,3093.3,3092.6,0.86447266]
["bitfinex","ETHUSD",1644946186245,2.42925744,3093.3,3092.6,1.0275593]
["bitfinex","ETHUSD",1644946186452,0.81544857,3093.3,3092.6,1.0275593]
["bitfinex","ETHUSD",1644946187447,0.81259744,3093.3,3092.6,1.0275593]
["bitfinex","ETHUSD",1644946187647,0.80838,3093.1,3092.6,1.0275593]
["bitfinex","ETHUSD",1644946187849,0.94574049,3093.0,3092.6,1.0275593]
["bitfinex","ETHUSD",1644946188997,0.80839,3092.9,3092.6,1.0275593]
["bitfinex","ETHUSD",1644946189994,1.61678,3093.2,3092.6,1.0275593]
["bitfinex","ETHUSD",1644946189995,1.03544409,3093.1,3092.6,1.0275593]
["bitfinex","ETHUSD",1644946190197,0.80836,3093.0,3092.1,1.01734937]
["bitfinex","ETHUSD",1644946190399,1.64234492,3093.0,3092.5,0.3]
["bitfinex","ETHUSD",1644946190598,1.64234492,3093.0,3092.1,0.70147175]
["bitfinex","ETHUSD",1644946190795,0.8085,3092.9,3092.1,0.5115796]
["bitfinex","ETHUSD",1644946190995,0.8085,3092.9,3092.0,1.86477762]
["bitfinex","ETHUSD",1644946191198,0.8085,3092.9,3092.0,0.7918961]
["bitfinex","ETHUSD",1644946191797,0.83398492,3093.0,3092.1,0.61587762]
["bitfinex","ETHUSD",1644946191996,0.83398492,3093.0,3092.1,1.65730446]
["bitfinex","ETHUSD",1644946192245,0.83398492,3093.0,3092.3,1.10836]
["bitfinex","ETHUSD",1644946192544,0.83398492,3093.0,3092.3,0.48471883]
["bitfinex","ETHUSD",1644946192746,8.63193935,3093.3,3092.3,0.48471883]
["bitfinex","ETHUSD",1644946192949,0.80836,3093.0,3092.3,0.48471883]
["bitfinex","ETHUSD",1644946193145,1.61678,3093.0,3092.4,0.7275193]
["bitfinex","ETHUSD",1644946193346,0.80842,3093.0,3092.4,0.7275193]
["bitfinex","ETHUSD",1644946193546,0.80842,3093.1,3092.3,1.7550385]
["bitfinex","ETHUSD",1644946194345,0.80841,3092.9,3092.3,2.5634285]
["bitfinex","ETHUSD",1644946194645,0.80841,3092.9,3092.3,1.7550385]
["bitfinex","ETHUSD",1644946195849,0.80844,3092.8,3092.3,1.7550385]
["bitfinex","ETHUSD",1644946196500,0.3,3092.9,3092.4,0.22675678]
["bitfinex","ETHUSD",1644946196694,0.3,3092.9,3092.4,0.40764926]
["bitfinex","ETHUSD",1644946196994,0.80838,3093.0,3092.4,0.40764926]
["bitfinex","ETHUSD",1644946197197,6.49276095,3093.3,3092.4,0.40764926]
["bitfinex","ETHUSD",1644946197594,6.49276095,3093.3,3092.4,1.21598926]
["bitfinex","ETHUSD",1644946198194,0.80834,3093.1,3092.5,0.80833]
["bitfinex","ETHUSD",1644946198595,0.80834,3093.1,3092.6,0.3]
["bitfinex","ETHUSD",1644946198794,6.19276104,3093.3,3092.6,0.3]
["bitfinex","ETHUSD",1644946199196,0.80831,3093.2,3092.6,0.3]
["bitfinex","ETHUSD",1644946199850,0.80831,3093.2,3092.6,0.8083]
["bitfinex","ETHUSD",1644946200046,0.80831,3093.2,3092.6,1.1083]
["bitfinex","ETHUSD",1644946200247,0.80831,3093.2,3092.6,0.3]
["bitfinex","ETHUSD",1644946200449,0.80831,3093.2,3092.6,2.1824673]
["bitfinex","ETHUSD",1644946200750,0.80831,3093.2,3092.6,2.4824673]
["bitfinex","ETHUSD",1644946200946,0.80831,3093.2,3092.6,3.2907673]
["bitfinex","ETHUSD",1644946201147,0.80831,3093.2,3092.6,2.4824673]
["bitfinex","ETHUSD",1644946201647,0.80831,3093.2,3092.6,2.4324673]
["bitfinex","ETHUSD",1644946202046,0.80831,3093.2,3092.6,2.79957352]
["bitfinex","ETHUSD",1644946202248,0.80831,3093.2,3092.6,2.4324673]
["bitfinex","ETHUSD",1644946202648,0.78826548,3093.1,3092.7,0.57453339]
["bitfinex","ETHUSD",1644946202847,0.80835,3093.0,3092.7,1.30204209]
["bitfinex","ETHUSD",1644946203047,0.7882328,3092.9,3092.8,0.87453339]
["bitfinex","ETHUSD",1644946203253,0.78825869,3093.2,3092.8,0.87453339]
["bitfinex","ETHUSD",1644946203498,0.78825869,3093.2,3092.9,0.57453339]
["bitfinex","ETHUSD",1644946203898,0.80834,3093.1,3092.9,0.57453339]
["bitfinex","ETHUSD",1644946204097,0.78825869,3093.0,3092.9,0.57453339]
["bitfinex","ETHUSD",1644946204298,0.78825869,3093.0,3092.9,1.30203689]
["bitfinex","ETHUSD",1644946205301,0.00285119,3093.3,3092.9,1.30203689]
["bitfinex","ETHUSD",1644946205302,0.80835,3093.1,3092.9,1.30203689]
["bitfinex","ETHUSD",1644946205499,0.80835,3093.1,3093.0,0.57453339]
["bitfinex","ETHUSD",1644946205700,1.59666538,3093.1,3093.0,0.87453339]
["bitfinex","ETHUSD",1644946206106,1.59666538,3093.1,3093.0,0.57453339]
["bitfinex","ETHUSD",1644946206300,1.59666538,3093.1,3092.6,0.57468113]
["bitfinex","ETHUSD",1644946206500,0.78831538,3093.0,3092.6,2.75723523]
["bitfinex","ETHUSD",1644946206700,0.78831538,3093.0,3092.7,0.57468113]
["bitfinex","ETHUSD",1644946207348,0.00710863,3093.3,3092.8,0.36322143]
["bitfinex","ETHUSD",1644946207547,0.00710863,3093.3,3092.9,1.30211413]
["bitfinex","ETHUSD",1644946207548,0.78879423,3093.2,3092.9,1.30211413]
["bitfinex","ETHUSD",1644946207751,0.78879423,3093.1,3092.8,1.4548659]
["bitfinex","ETHUSD",1644946207948,0.00425744,3093.5,3092.9,0.57474283]
["bitfinex","ETHUSD",1644946207949,0.78879423,3093.0,3092.9,0.57474283]
["bitfinex","ETHUSD",1644946208149,0.00279773,3093.3,3092.9,0.57474283]
["bitfinex","ETHUSD",1644946208349,0.7958494,3093.3,3092.9,0.57474283]
["bitfinex","ETHUSD",1644946208551,0.78879423,3093.2,3092.9,1.30221163]
["bitfinex","ETHUSD",1644946208749,0.78879423,3093.1,3092.9,0.7274688]
["bitfinex","ETHUSD",1644946208950,0.78879423,3093.0,3092.9,0.7274688]
["bitfinex","ETHUSD",1644946209156,0.03155758,3093.1,3092.9,1.49377873]
["bitfinex","ETHUSD",1644946209355,0.06710527,3093.1,3093.0,0.5747486]
["bitfinex","ETHUSD",1644946209651,0.06710527,3093.1,3093.0,1.54416004]
["bitfinex","ETHUSD",1644946209652,0.0109759,3093.1,3093.0,1.54416004]
["bitfinex","ETHUSD",1644946210051,0.0109759,3093.1,3093.0,0.81675234]
["bitfinex","ETHUSD",1644946211405,0.0109759,3093.1,3093.0,0.9893591]
["bitfinex","ETHUSD",1644946211603,0.0109759,3093.1,3093.0,0.81675234]
["bitfinex","ETHUSD",1644946212806,0.0109759,3093.1,3093.0,0.71675234]
["bitfinex","ETHUSD",1644946213304,0.0109759,3093.1,3093.0,0.70058472]
["bitfinex","ETHUSD",1644946214106,0.0109759,3093.1,3093.0,1.0241299]
["bitfinex","ETHUSD",1644946214307,0.00686105,3093.3,3093.0,0.8721528]
["bitfinex","ETHUSD",1644946214507,0.00686105,3093.3,3093.1,0.7274117]
["bitfinex","ETHUSD",1644946214508,0.0109759,3093.2,3093.1,0.7274117]
["bitfinex","ETHUSD",1644946214947,0.0109759,3093.2,3092.5,0.84001535]
["bitfinex","ETHUSD",1644946215149,0.0109759,3093.2,3092.4,0.9963642]
["bitfinex","ETHUSD",1644946215347,0.0109759,3093.2,3092.4,0.49388741]
["bitfinex","ETHUSD",1644946215548,0.0109759,3093.2,3092.4,0.20879108]
["bitfinex","ETHUSD",1644946215746,0.0109759,3093.2,3092.4,0.36331387]
["bitfinex","ETHUSD",1644946216047,0.0109759,3093.2,3092.5,0.80838]
["bitfinex","ETHUSD",1644946216250,0.0109759,3093.2,3092.6,0.3]
["bitfinex","ETHUSD",1644946216647,0.0109759,3093.2,3092.6,0.50441453]
["bitfinex","ETHUSD",1644946216848,0.0109759,3093.2,3092.6,0.38982685]
["bitfinex","ETHUSD",1644946217047,0.0109759,3093.2,3092.6,0.68982685]
["bitfinex","ETHUSD",1644946217248,0.0109759,3093.2,3092.9,0.22684201]
["bitfinex","ETHUSD",1644946217649,0.0109759,3093.2,3092.9,0.99268725]
["bitfinex","ETHUSD",1644946217848,0.0109759,3093.2,3092.9,0.18446725]
["bitfinex","ETHUSD",1644946218249,0.0109759,3093.2,3093.0,0.18893625]
["bitfinex","ETHUSD",1644946218505,0.0109759,3093.2,3093.1,0.15164422]
["bitfinex","ETHUSD",1644946219398,0.0109759,3093.2,3093.1,0.14819356]
["bitfinex","ETHUSD",1644946219603,0.0109759,3093.2,3093.0,1.48730673]
["bitfinex","ETHUSD",1644946219798,0.00425744,3093.5,3093.0,1.48730673]
["bitfinex","ETHUSD",1644946219999,0.00261556,3093.3,3093.2,0.80819]
["bitfinex","ETHUSD",1644946220401,0.00261556,3093.3,3093.2,1.10819]
["bitfinex","ETHUSD",1644946220799,0.00261556,3093.3,3093.2,0.3]
["bitfinex","ETHUSD",1644946220999,0.00425744,3093.7,3093.2,0.3]
["bitfinex","ETHUSD",1644946221201,0.00261552,3093.4,3093.3,0.7273755]
["bitfinex","ETHUSD",1644946221601,0.00261552,3093.4,3093.3,1.0273755]
["bitfinex","ETHUSD",1644946222247,0.00425744,3093.8,3093.3,1.0273755]
["bitfinex","ETHUSD",1644946222452,0.00261558,3093.5,3093.3,1.0273755]
["bitfinex","ETHUSD",1644946223250,0.80826,3093.5,3093.3,0.3]
["bitfinex","ETHUSD",1644946223952,0.80826,3093.5,3092.9,1.7548856]
["bitfinex","ETHUSD",1644946224149,0.81253744,3093.4,3092.9,1.7548856]
["bitfinex","ETHUSD",1644946224350,0.80828,3093.4,3092.9,1.7548856]
["bitfinex","ETHUSD",1644946224550,0.00425744,3093.3,3092.9,1.7548856]
["bitfinex","ETHUSD",1644946224748,0.00678742,3093.3,3093.1,0.3]
["bitfinex","ETHUSD",1644946225148,0.0109759,3093.2,3093.1,0.3]
["bitfinex","ETHUSD",1644946225350,0.0109759,3093.2,3092.9,2.5631556]
["bitfinex","ETHUSD",1644946225750,0.0109759,3093.2,3093.1,0.7274472]
["bitfinex","ETHUSD",1644946226197,0.0109759,3093.2,3093.1,1.0274472]
["bitfinex","ETHUSD",1644946228602,0.00425744,3093.7,3093.1,1.0274472]
["bitfinex","ETHUSD",1644946228804,0.01046103,3093.8,3093.2,6.03189762]
["bitfinex","ETHUSD",1644946229004,0.01046103,3093.8,3093.3,1.42388762]
["bitfinex","ETHUSD",1644946229205,0.01046103,3093.8,3093.3,2.42388762]
["bitfinex","ETHUSD",1644946229402,0.00425744,3093.9,3093.3,1.10801]
["bitfinex","ETHUSD",1644946229603,0.00425744,3093.9,3093.4,0.93222057]
["bitfinex","ETHUSD",1644946229856,0.00425744,3093.9,3093.5,0.57939346]
["bitfinex","ETHUSD",1644946230059,0.7813738,3093.8,3093.5,1.38743346]
["bitfinex","ETHUSD",1644946230256,0.7813738,3093.8,3093.6,0.57939346]
["bitfinex","ETHUSD",1644946230455,0.00425744,3093.9,3093.6,0.57939346]
["bitfinex","ETHUSD",1644946230658,0.00425744,3093.9,3093.8,0.66009704]
["bitfinex","ETHUSD",1644946230855,0.00425744,3093.9,3093.8,1.88812186]
["bitfinex","ETHUSD",1644946231056,0.00425744,3093.9,3093.8,1.74480429]
["bitfinex","ETHUSD",1644946231256,0.78569923,3093.9,3093.8,1.74480429]
["bitfinex","ETHUSD",1644946231659,0.00425744,3093.9,3093.8,1.74480429]
["bitfinex","ETHUSD",1644946231861,0.00425744,3093.9,3093.8,7.01871102]
["bitfinex","ETHUSD",1644946232459,5.52728057,3094.0,3093.9,6.05]
["bitfinex","ETHUSD",1644946232757,5.52728057,3094.0,3093.9,0.87939346]
["bitfinex","ETHUSD",1644946232957,5.52601496,3094.0,3093.9,1.60643866]
["bitfinex","ETHUSD",1644946233358,5.52601496,3094.0,3093.9,1.90643866]
["bitfinex","ETHUSD",1644946233803,3.30971375,3094.0,3093.9,1.90643866]
["bitfinex","ETHUSD",1644946234007,0.01578734,3094.2,3094.1,6.75]
["bitfinex","ETHUSD",1644946234209,0.8092477,3095.5,3094.1,6.75]
["bitfinex","ETHUSD",1644946234210,0.25,3095.1,3094.2,6.75]
["bitfinex","ETHUSD",1644946234408,0.01066805,3094.6,3094.3,3.22509006]
["bitfinex","ETHUSD",1644946234604,0.01066805,3094.6,3094.5,1.03053344]
["bitfinex","ETHUSD",1644946234804,0.01066805,3094.6,3094.5,1.6099269]
["bitfinex","ETHUSD",1644946235003,0.01066805,3094.6,3094.5,0.87939346]
["bitfinex","ETHUSD",1644946235204,0.01066805,3094.6,3094.5,0.57939346]
["bitfinex","ETHUSD",1644946235405,0.60694855,3095.4,3094.5,0.57939346]
["bitfinex","ETHUSD",1644946235806,0.75985775,3095.3,3094.5,0.57939346]
["bitfinex","ETHUSD",1644946236012,0.75985775,3095.2,3094.5,0.57939346]
["bitfinex","ETHUSD",1644946236206,0.75985775,3095.1,3094.7,1.61552]
["bitfinex","ETHUSD",1644946236406,0.75985775,3095.0,3094.8,0.87939346]
["bitfinex","ETHUSD",1644946236708,0.60694855,3095.7,3094.9,0.57939346]
["bitfinex","ETHUSD",1644946236908,1.36697516,3095.7,3094.9,0.3]
["bitfinex","ETHUSD",1644946237106,0.76002661,3095.6,3094.7,1.3]
["bitfinex","ETHUSD",1644946237346,0.76002661,3095.5,3095.1,0.7268965]
["bitfinex","ETHUSD",1644946237550,0.76002661,3095.4,3095.1,0.7268965]
["bitfinex","ETHUSD",1644946237746,0.76002661,3095.3,3094.7,0.3]
["bitfinex","ETHUSD",1644946237946,0.76002661,3095.2,3094.4,0.3]
["bitfinex","ETHUSD",1644946238148,0.76002661,3095.1,3094.5,0.60328209]
["bitfinex","ETHUSD",1644946238347,0.76002661,3095.0,3094.2,0.6]
["bitfinex","ETHUSD",1644946238548,0.76002661,3094.9,3094.3,2.2188791]
["bitfinex","ETHUSD",1644946238848,0.76002661,3094.8,3094.4,2.5189191]
["bitfinex","ETHUSD",1644946239047,2.03142,3095.5,3094.4,2.72342]
["bitfinex","ETHUSD",1644946239249,0.00285045,3094.8,3094.4,2.72342]
["bitfinex","ETHUSD",1644946239452,0.00285045,3094.8,3094.5,0.7270323]
["bitfinex","ETHUSD",1644946239850,0.00285045,3094.8,3094.6,0.3]
["bitfinex","ETHUSD",1644946240251,0.75319227,3095.1,3094.7,0.80771]
["bitfinex","ETHUSD",1644946240455,0.0028504,3094.9,3094.8,0.7269337]
["bitfinex","ETHUSD",1644946240652,0.75604267,3094.9,3094.7,3.3692874]
["bitfinex","ETHUSD",1644946241003,0.75604267,3094.9,3093.8,0.66009704]
["bitfinex","ETHUSD",1644946241004,0.75319227,3094.8,3093.8,0.66009704]
["bitfinex","ETHUSD",1644946241406,0.75319227,3094.8,3093.8,0.85013879]
["bitfinex","ETHUSD",1644946241599,0.75319227,3094.9,3093.9,1.4543519]
["bitfinex","ETHUSD",1644946241804,0.75319227,3094.9,3093.8,0.66009704]
["bitfinex","ETHUSD",1644946241805,0.0028506,3094.5,3093.8,0.66009704]
["bitfinex","ETHUSD",1644946242002,0.0028506,3094.5,3093.9,0.60472643]
["bitfinex","ETHUSD",1644946242200,0.0028506,3094.5,3093.9,0.74799412]
["bitfinex","ETHUSD",1644946242401,0.0028506,3094.5,3093.8,0.66009704]
["bitfinex","ETHUSD",1644946242402,0.75604287,3094.5,3093.8,0.66009704]
["bitfinex","ETHUSD",1644946242601,0.75319227,3094.4,3093.9,0.60469282]
["bitfinex","ETHUSD",1644946242801,0.80803,3094.6,3094.1,0.21131202]
["bitfinex","ETHUSD",1644946243004,0.00285065,3094.4,3094.0,0.48914568]
["bitfinex","ETHUSD",1644946243603,0.00285065,3094.4,3094.0,0.6568215]
["bitfinex","ETHUSD",1644946243803,0.75160524,3094.7,3094.1,0.7272186]
["bitfinex","ETHUSD",1644946244104,0.00285065,3094.4,3094.1,0.7272186]
["bitfinex","ETHUSD",1644946244305,0.00285065,3094.4,3094.1,0.95652476]
["bitfinex","ETHUSD",1644946244506,0.00285065,3094.4,3094.1,0.7272186]
["bitfinex","ETHUSD",1644946244760,0.00285065,3094.4,3094.1,0.94268529]
["bitfinex","ETHUSD",1644946244960,0.75160524,3094.4,3094.1,0.7272186]
["bitfinex","ETHUSD",1644946245363,0.75160524,3094.3,3094.1,0.7272186]
["bitfinex","ETHUSD",1644946245559,0.00285063,3094.4,3094.1,0.7272186]
["bitfinex","ETHUSD",1644946245760,0.75455772,3094.4,3094.0,0.47912593]
["bitfinex","ETHUSD",1644946246160,0.75170709,3094.3,3094.0,0.47912593]
["bitfinex","ETHUSD",1644946246361,2.55789853,3094.7,3094.0,0.47912593]
["bitfinex","ETHUSD",1644946246561,0.00261438,3094.4,3094.0,0.47912593]
["bitfinex","ETHUSD",1644946246762,0.00261438,3094.4,3094.1,0.6464257]
["bitfinex","ETHUSD",1644946246961,0.00261438,3094.4,3094.1,0.8744115]
["bitfinex","ETHUSD",1644946247362,0.75182719,3094.6,3094.1,0.8744115]
["bitfinex","ETHUSD",1644946247363,0.75182719,3094.6,3094.1,0.6464257]
["bitfinex","ETHUSD",1644946247663,0.00261435,3094.4,3094.1,0.6464257]
["bitfinex","ETHUSD",1644946248264,0.75444154,3094.4,3094.1,0.6464257]
["bitfinex","ETHUSD",1644946248497,0.75182719,3094.3,3094.1,0.6464257]
["bitfinex","ETHUSD",1644946248995,0.75182719,3094.3,3094.2,0.3]
["bitfinex","ETHUSD",1644946249197,0.0068505,3094.4,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946249198,0.00261435,3094.4,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946249700,0.00261435,3094.4,3094.2,1.14332374]
["bitfinex","ETHUSD",1644946249897,0.00423615,3094.4,3094.2,1.14332374]
["bitfinex","ETHUSD",1644946250096,0.00423615,3094.4,3094.3,0.14714309]
["bitfinex","ETHUSD",1644946250296,0.00261433,3094.5,3094.3,0.14714309]
["bitfinex","ETHUSD",1644946250498,0.00261433,3094.5,3094.3,1.43977229]
["bitfinex","ETHUSD",1644946250697,0.00261433,3094.5,3094.4,0.3]
["bitfinex","ETHUSD",1644946250997,0.00423615,3094.7,3094.3,1.40545133]
["bitfinex","ETHUSD",1644946251299,0.74852941,3094.6,3094.3,1.40545133]
["bitfinex","ETHUSD",1644946251497,0.00423615,3094.5,3094.3,1.40545133]
["bitfinex","ETHUSD",1644946251698,0.00264853,3094.6,3094.3,1.40545133]
["bitfinex","ETHUSD",1644946252100,0.00688468,3094.6,3094.4,0.3]
["bitfinex","ETHUSD",1644946252356,0.74585316,3094.7,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946252357,0.74585316,3094.5,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946252553,0.99999594,3095.0,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946252554,0.75008931,3094.4,3094.2,0.6463426]
["bitfinex","ETHUSD",1644946252754,0.00264853,3094.6,3094.2,0.6463426]
["bitfinex","ETHUSD",1644946252953,0.00423615,3094.4,3094.2,0.6463426]
["bitfinex","ETHUSD",1644946253153,0.00264853,3094.6,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946253354,0.75000684,3094.6,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946253553,0.74577069,3094.5,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946253753,0.00423615,3094.4,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946254158,0.0026486,3094.5,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946254558,0.00423615,3094.7,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946254754,0.74574958,3094.6,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946254958,0.0026436,3094.5,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946255158,0.00687975,3094.5,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946255357,0.0026436,3094.5,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946255755,0.74578389,3094.7,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946255756,0.00423615,3094.6,3094.2,0.9463426]
["bitfinex","ETHUSD",1644946256001,0.74842749,3094.5,3094.2,1.13637586]
["bitfinex","ETHUSD",1644946256199,0.74842749,3094.5,3094.2,2.75207586]
["bitfinex","ETHUSD",1644946256404,0.00423615,3094.4,3094.3,0.77861351]
["bitfinex","ETHUSD",1644946256599,0.0026436,3094.5,3094.3,1.25734986]
["bitfinex","ETHUSD",1644946256800,0.0026436,3094.5,3094.4,0.75992111]
["bitfinex","ETHUSD",1644946256999,0.74575982,3094.8,3094.4,0.91106209]
["bitfinex","ETHUSD",1644946257000,0.00423615,3094.7,3094.4,0.91106209]
["bitfinex","ETHUSD",1644946257200,0.00264358,3094.6,3094.5,0.14769019]
["bitfinex","ETHUSD",1644946257801,0.00264358,3094.6,3094.5,0.6462545]
["bitfinex","ETHUSD",1644946258003,0.00264358,3094.6,3094.5,0.9462545]
["bitfinex","ETHUSD",1644946258203,0.00423615,3095.0,3094.5,0.9462545]
["bitfinex","ETHUSD",1644946258402,0.00264422,3094.7,3094.6,0.3]
["bitfinex","ETHUSD",1644946258803,0.00264422,3094.7,3094.6,0.6462856]
["bitfinex","ETHUSD",1644946259005,0.00264422,3094.7,3094.6,0.9462856]
["bitfinex","ETHUSD",1644946259405,0.74595915,3094.9,3094.6,0.9462856]
["bitfinex","ETHUSD",1644946259604,1.4703,3095.7,3094.6,2.0023856]
["bitfinex","ETHUSD",1644946259605,0.00688032,3094.8,3094.6,2.0023856]
["bitfinex","ETHUSD",1644946259855,0.00264417,3094.8,3094.7,0.61106644]
["bitfinex","ETHUSD",1644946260055,0.00264417,3094.8,3094.6,2.0023856]
["bitfinex","ETHUSD",1644946260258,0.00264417,3094.8,3094.7,0.17952202]
["bitfinex","ETHUSD",1644946260458,0.00264417,3094.8,3094.7,1.61543]
["bitfinex","ETHUSD",1644946260656,0.74585678,3095.0,3094.8,0.20926827]
["bitfinex","ETHUSD",1644946260855,4.30775,3095.6,3094.7,2.5616231]
["bitfinex","ETHUSD",1644946260856,0.75273705,3094.9,3094.7,2.5616231]
["bitfinex","ETHUSD",1644946261056,0.75273705,3094.9,3094.8,0.19293319]
["bitfinex","ETHUSD",1644946261057,0.00264412,3094.9,3094.8,0.19293319]
["bitfinex","ETHUSD",1644946261258,0.00688027,3094.9,3094.8,0.19293319]
["bitfinex","ETHUSD",1644946261460,0.00264412,3094.9,3094.8,0.19293319]
["bitfinex","ETHUSD",1644946261658,0.00264412,3094.9,3094.7,1.7539131]
["bitfinex","ETHUSD",1644946261859,0.00423615,3095.0,3094.7,1.7539131]
["bitfinex","ETHUSD",1644946262058,0.00423615,3095.0,3094.8,0.80776]
["bitfinex","ETHUSD",1644946262059,0.74617106,3094.9,3094.8,0.80776]
["bitfinex","ETHUSD",1644946262458,0.00264395,3095.0,3094.8,0.80776]
["bitfinex","ETHUSD",1644946262459,0.00264395,3095.0,3094.8,1.4539307]
["bitfinex","ETHUSD",1644946262761,0.00264395,3095.0,3094.9,0.3]
["bitfinex","ETHUSD",1644946262959,0.74617106,3095.0,3094.9,0.3]
["bitfinex","ETHUSD",1644946263158,0.00423615,3095.0,3094.9,0.3]
["bitfinex","ETHUSD",1644946263359,0.74617106,3095.0,3094.9,0.3]
["bitfinex","ETHUSD",1644946263608,0.00264392,3095.1,3094.9,0.9461785]
["bitfinex","ETHUSD",1644946263807,0.00423615,3095.0,3094.9,0.9461785]
["bitfinex","ETHUSD",1644946264010,0.74881498,3095.1,3094.9,1.93164741]
["bitfinex","ETHUSD",1644946264210,0.74617106,3095.0,3094.9,1.93164741]
["bitfinex","ETHUSD",1644946264807,0.74617106,3095.0,3094.9,1.12393741]
["bitfinex","ETHUSD",1644946266211,0.74617106,3095.0,3094.9,0.9461785]
["bitfinex","ETHUSD",1644946271111,0.74617106,3095.0,3094.8,0.12513499]
["bitfinex","ETHUSD",1644946271305,0.74617106,3094.9,3094.8,0.12513499]
["bitfinex","ETHUSD",1644946272606,0.74617106,3094.9,3094.8,0.80772]
["bitfinex","ETHUSD",1644946272808,0.00423615,3095.2,3094.9,0.23308851]
["bitfinex","ETHUSD",1644946273007,0.00264396,3095.0,3094.9,0.41151974]
["bitfinex","ETHUSD",1644946273209,0.00264396,3095.0,3094.9,0.89412097]
["bitfinex","ETHUSD",1644946273807,0.00264396,3095.0,3094.9,3.27604246]
["bitfinex","ETHUSD",1644946274007,0.00423615,3095.7,3095.2,0.8075]
["bitfinex","ETHUSD",1644946274208,0.68870344,3095.6,3095.2,0.18681524]
["bitfinex","ETHUSD",1644946274408,0.60694855,3095.9,3095.5,0.80755]
["bitfinex","ETHUSD",1644946274610,0.68833052,3095.8,3095.6,0.80753]
["bitfinex","ETHUSD",1644946274850,0.68833052,3095.7,3095.6,0.80753]
["bitfinex","ETHUSD",1644946275054,0.68833052,3095.7,3095.6,1.4535526]
["bitfinex","ETHUSD",1644946275452,0.68833052,3095.7,3095.6,0.9460226]
["bitfinex","ETHUSD",1644946276552,0.68833052,3095.7,3095.6,0.0960226]
["bitfinex","ETHUSD",1644946276851,0.68833052,3095.7,3095.5,3.10994625]
["bitfinex","ETHUSD",1644946277053,0.68833052,3095.7,3095.6,0.6460226]
["bitfinex","ETHUSD",1644946277256,0.00707287,3095.8,3095.7,5.73067531]
["bitfinex","ETHUSD",1644946277456,0.00423615,3096.0,3095.7,2.77652531]
["bitfinex","ETHUSD",1644946277654,0.00423615,3096.4,3095.9,0.22659814]
["bitfinex","ETHUSD",1644946278153,0.00423615,3096.6,3096.2,0.11076918]
["bitfinex","ETHUSD",1644946278354,2.7409,3097.1,3096.2,0.75655938]
["bitfinex","ETHUSD",1644946278355,0.01134518,3096.3,3096.2,0.75655938]
["bitfinex","ETHUSD",1644946278605,0.01134518,3096.3,3096.2,1.05655938]
["bitfinex","ETHUSD",1644946278802,0.01134518,3096.3,3096.2,3.67101938]
["bitfinex","ETHUSD",1644946279604,0.00423615,3097.1,3096.2,5.5673824]
["bitfinex","ETHUSD",1644946279803,0.00423615,3097.1,3096.3,0.3]
["bitfinex","ETHUSD",1644946280203,0.13350015,3097.1,3096.2,4.81082302]
["bitfinex","ETHUSD",1644946280607,0.00423615,3097.1,3096.4,1.61457]
["bitfinex","ETHUSD",1644946280820,3.04083615,3097.2,3096.4,1.10729]
["bitfinex","ETHUSD",1644946281606,3.04083615,3097.2,3096.6,0.80716]
["bitfinex","ETHUSD",1644946281806,3.04083615,3097.2,3096.6,1.10716]
["bitfinex","ETHUSD",1644946281807,0.00257501,3097.0,3096.6,1.10716]
["bitfinex","ETHUSD",1644946282249,0.00257501,3097.0,3096.6,0.3]
["bitfinex","ETHUSD",1644946282549,0.00257501,3097.0,3096.4,2.61417]
["bitfinex","ETHUSD",1644946282752,4.77354855,3097.7,3096.4,1.61417]
["bitfinex","ETHUSD",1644946282951,0.00257501,3097.0,3096.6,1.2913911]
["bitfinex","ETHUSD",1644946283348,0.00257501,3097.0,3096.7,0.13091521]
["bitfinex","ETHUSD",1644946283949,0.129255,3097.2,3096.7,0.13091521]
["bitfinex","ETHUSD",1644946284151,0.0026,3097.0,3096.8,0.6457501]
["bitfinex","ETHUSD",1644946284351,0.0026,3097.0,3096.9,0.14310653]
["bitfinex","ETHUSD",1644946285051,10.51643,3097.7,3096.9,0.14310653]
["bitfinex","ETHUSD",1644946285052,7.2878,3097.7,3096.9,0.14310653]
["bitfinex","ETHUSD",1644946285251,7.2878,3097.7,3097.1,0.9456667]
["bitfinex","ETHUSD",1644946285252,0.01039827,3097.6,3097.1,0.9456667]
["bitfinex","ETHUSD",1644946285655,0.01039827,3097.6,3097.1,1.10606237]
["bitfinex","ETHUSD",1644946285855,0.01039827,3097.6,3097.1,0.46039567]
["bitfinex","ETHUSD",1644946286304,0.25,3097.9,3097.1,0.46039567]
["bitfinex","ETHUSD",1644946286505,0.00124961,3097.5,3097.2,0.6456174]
["bitfinex","ETHUSD",1644946286902,0.00124961,3097.5,3097.2,0.9456174]
["bitfinex","ETHUSD",1644946287505,2.42118,3098.1,3097.2,0.9456174]
["bitfinex","ETHUSD",1644946287705,5.3613957,3098.3,3097.2,0.9456174]
["bitfinex","ETHUSD",1644946287907,0.00260378,3097.5,3097.2,0.9456174]
["bitfinex","ETHUSD",1644946288108,0.00260378,3097.5,3097.2,1.08417855]
["bitfinex","ETHUSD",1644946288311,0.00260378,3097.5,3097.3,0.15516747]
["bitfinex","ETHUSD",1644946288708,0.01041358,3098.0,3097.3,0.15516747]
["bitfinex","ETHUSD",1644946288911,1.61424,3097.9,3097.3,0.15516747]
["bitfinex","ETHUSD",1644946289106,0.00260376,3097.6,3097.3,0.15516747]
["bitfinex","ETHUSD",1644946289956,0.80701,3098.1,3097.3,0.15516747]
["bitfinex","ETHUSD",1644946290356,0.00251834,3097.6,3097.3,0.15516747]
["bitfinex","ETHUSD",1644946290761,0.00251834,3097.6,3097.2,0.3]
["bitfinex","ETHUSD",1644946290957,0.00251834,3097.6,3097.1,0.3]
["bitfinex","ETHUSD",1644946291158,0.80963834,3097.6,3096.8,1.18216583]
["bitfinex","ETHUSD",1644946291356,0.80963834,3097.6,3097.0,0.8165519]
["bitfinex","ETHUSD",1644946291559,0.80963309,3097.6,3097.1,0.14277556]
["bitfinex","ETHUSD",1644946291757,0.80963309,3097.6,3097.1,0.16159899]
["bitfinex","ETHUSD",1644946291959,0.00251309,3097.6,3097.1,0.16159899]
["bitfinex","ETHUSD",1644946292157,0.00251309,3097.6,3096.8,1.18216583]
["bitfinex","ETHUSD",1644946292363,0.00251309,3097.6,3095.7,7.1585]
["bitfinex","ETHUSD",1644946292364,1.27213,3097.6,3096.4,0.18280153]
["bitfinex","ETHUSD",1644946292557,1.27213,3097.6,3095.8,1.38002936]
["bitfinex","ETHUSD",1644946292558,0.01244091,3097.5,3095.8,1.38002936]
["bitfinex","ETHUSD",1644946292757,0.465,3097.4,3095.8,1.38002936]
["bitfinex","ETHUSD",1644946292958,0.80738,3096.9,3095.8,1.38002936]
["bitfinex","ETHUSD",1644946293261,3.23953,3097.2,3095.8,0.19262936]
["bitfinex","ETHUSD",1644946293498,3.23953,3097.2,3096.2,0.6458739]
["bitfinex","ETHUSD",1644946293698,3.23953,3097.2,3096.1,0.14430406]
["bitfinex","ETHUSD",1644946293900,0.00259897,3096.5,3096.1,0.14430406]
["bitfinex","ETHUSD",1644946294699,1.61481,3096.9,3096.1,0.14430406]
["bitfinex","ETHUSD",1644946294899,2.79854716,3097.2,3095.9,0.15006471]
["bitfinex","ETHUSD",1644946294900,3.81478102,3096.8,3095.9,0.15006471]
["bitfinex","ETHUSD",1644946295099,0.00260265,3096.5,3095.9,0.15006471]
["bitfinex","ETHUSD",1644946296001,0.81166497,3096.5,3095.9,0.15006471]
["bitfinex","ETHUSD",1644946296200,0.81166497,3096.5,3096.0,0.5651899]
["bitfinex","ETHUSD",1644946296201,0.00421497,3096.5,3096.0,0.5651899]
["bitfinex","ETHUSD",1644946296401,0.00260269,3096.4,3096.1,0.18086337]
["bitfinex","ETHUSD",1644946296603,0.00260269,3096.4,3095.9,1.1302749]
["bitfinex","ETHUSD",1644946296800,0.00260269,3096.4,3096.0,0.3]
["bitfinex","ETHUSD",1644946297454,0.00260269,3096.4,3095.0,5.26129]
["bitfinex","ETHUSD",1644946297657,0.00260269,3096.4,3095.4,1.5361]
["bitfinex","ETHUSD",1644946297854,0.00260269,3096.4,3095.4,1.2361]
["bitfinex","ETHUSD",1644946298255,1.61754269,3096.4,3095.2,5.13037086]
["bitfinex","ETHUSD",1644946298457,1.61754269,3096.4,3095.3,0.88706036]
["bitfinex","ETHUSD",1644946298458,3.47685377,3096.3,3095.3,0.88706036]
["bitfinex","ETHUSD",1644946298656,0.00259942,3096.1,3095.2,0.61703363]
["bitfinex","ETHUSD",1644946298856,0.00259942,3096.1,3095.3,0.87392843]
["bitfinex","ETHUSD",1644946299056,0.00259942,3096.1,3095.4,0.89227769]
["bitfinex","ETHUSD",1644946299260,0.00259942,3096.1,3095.4,0.16713337]
["bitfinex","ETHUSD",1644946299458,0.129304,3096.2,3095.3,0.1389713]
["bitfinex","ETHUSD",1644946299657,0.81174497,3096.1,3095.4,0.9030015]
["bitfinex","ETHUSD",1644946299857,0.00259944,3096.0,3095.4,1.0254812]
["bitfinex","ETHUSD",1644946300057,0.00259944,3096.0,3095.4,0.3]
["bitfinex","ETHUSD",1644946300257,0.00259944,3096.0,3095.2,0.6955187]
["bitfinex","ETHUSD",1644946300258,0.00259944,3096.0,3095.5,0.72574549]
["bitfinex","ETHUSD",1644946300458,0.00259944,3096.0,3095.2,0.9955187]
["bitfinex","ETHUSD",1644946300661,0.81174497,3096.1,3095.2,1.45007525]
["bitfinex","ETHUSD",1644946300858,0.81174497,3096.1,3095.5,0.5652514]
["bitfinex","ETHUSD",1644946301105,0.81174497,3096.1,3095.2,1.62861578]
["bitfinex","ETHUSD",1644946301106,4.25714116,3096.0,3095.2,1.62861578]
["bitfinex","ETHUSD",1644946301306,0.00421497,3095.9,3094.8,1.1904]
["bitfinex","ETHUSD",1644946301501,0.00421497,3095.9,3094.9,0.72623093]
["bitfinex","ETHUSD",1644946301701,0.00421497,3095.9,3094.7,0.3]
["bitfinex","ETHUSD",1644946301905,0.00421497,3095.9,3094.9,0.3]
["bitfinex","ETHUSD",1644946302103,0.00421497,3095.9,3095.0,0.72620576]
["bitfinex","ETHUSD",1644946302300,0.00421497,3095.9,3095.0,1.02620576]
["bitfinex","ETHUSD",1644946302301,0.80768,3095.7,3095.0,1.02620576]
["bitfinex","ETHUSD",1644946302501,0.00421497,3095.6,3094.7,0.15629547]
["bitfinex","ETHUSD",1644946302801,0.465,3095.5,3094.8,0.72619084]
["bitfinex","ETHUSD",1644946303001,0.465,3095.5,3094.4,1.1516]
["bitfinex","ETHUSD",1644946303002,0.465,3095.5,3094.9,0.72619084]
["bitfinex","ETHUSD",1644946303201,0.465,3095.5,3094.4,1.32286265]
["bitfinex","ETHUSD",1644946303406,0.465,3095.5,3094.5,0.89494986]
["bitfinex","ETHUSD",1644946303601,0.465,3095.5,3094.6,0.72677825]
["bitfinex","ETHUSD",1644946303804,0.80771,3095.4,3094.6,0.72677825]
["bitfinex","ETHUSD",1644946304003,0.80771,3095.4,3094.7,0.72677825]
["bitfinex","ETHUSD",1644946304302,0.80771,3095.4,3094.7,1.02677825]
["bitfinex","ETHUSD",1644946304503,0.80771,3095.4,3094.8,0.72677825]
["bitfinex","ETHUSD",1644946305154,0.80771,3095.4,3094.8,1.29214425]
["bitfinex","ETHUSD",1644946305357,0.80766,3095.6,3094.9,1.02677825]
["bitfinex","ETHUSD",1644946305557,0.80766,3095.6,3095.0,0.72677825]
["bitfinex","ETHUSD",1644946305756,0.80766,3095.6,3094.6,0.48230061]
["bitfinex","ETHUSD",1644946305955,0.80766,3095.6,3094.7,0.72717792]
["bitfinex","ETHUSD",1644946306156,0.80766,3095.6,3094.7,1.02717792]
["bitfinex","ETHUSD",1644946306357,0.80774,3095.4,3094.8,0.72717792]
["bitfinex","ETHUSD",1644946306555,0.80778,3095.3,3094.8,0.72717792]
["bitfinex","ETHUSD",1644946307558,1.61556,3095.3,3094.8,0.72717792]
["bitfinex","ETHUSD",1644946307759,1.61556,3095.3,3094.4,0.13838787]
["bitfinex","ETHUSD",1644946307960,1.61556,3095.3,3094.5,0.89390755]
["bitfinex","ETHUSD",1644946307961,0.80781,3095.2,3094.5,0.89390755]
["bitfinex","ETHUSD",1644946308160,0.80782,3095.2,3094.6,0.72727145]
["bitfinex","ETHUSD",1644946308360,0.80782,3095.2,3094.3,0.5654583]
["bitfinex","ETHUSD",1644946308604,0.80782,3095.2,3094.4,0.72731743]
["bitfinex","ETHUSD",1644946308605,2.42353,3095.2,3094.4,0.72731743]
["bitfinex","ETHUSD",1644946308811,2.42353,3095.2,3093.8,0.66009704]
["bitfinex","ETHUSD",1644946308812,4.89124357,3095.1,3093.8,0.66009704]
["bitfinex","ETHUSD",1644946309003,1.43408357,3095.0,3093.9,0.72394548]
["bitfinex","ETHUSD",1644946309204,1.09124357,3094.9,3093.9,0.72394548]
["bitfinex","ETHUSD",1644946309406,0.465,3094.9,3093.9,0.72394548]
["bitfinex","ETHUSD",1644946309604,0.765,3094.9,3093.9,0.72394548]
["bitfinex","ETHUSD",1644946309806,0.465,3094.9,3093.9,0.72394548]
["bitfinex","ETHUSD",1644946310205,1.81571375,3094.7,3093.9,0.72394548]
["bitfinex","ETHUSD",1644946310408,0.80801,3094.5,3093.9,0.72394548]
["bitfinex","ETHUSD",1644946311111,1.47272375,3094.7,3093.9,0.72394548]
["bitfinex","ETHUSD",1644946311112,0.465,3094.7,3093.9,0.72394548]
["bitfinex","ETHUSD",1644946311308,0.465,3094.7,3093.9,1.02394548]
["bitfinex","ETHUSD",1644946311511,0.80802,3094.5,3094.0,0.72394548]
["bitfinex","ETHUSD",1644946312109,0.80802,3094.5,3094.1,0.72394548]
["bitfinex","ETHUSD",1644946312357,1.61596,3094.6,3094.5,0.0512037]
["bitfinex","ETHUSD",1644946312558,1.27293,3094.7,3094.5,0.0512037]
["bitfinex","ETHUSD",1644946314359,2.08086,3094.7,3094.5,0.0512037]
["bitfinex","ETHUSD",1644946316001,1.27293,3094.7,3094.5,0.0512037]
["bitfinex","ETHUSD",1644946316201,0.465,3094.7,3094.5,0.0512037]
["bitfinex","ETHUSD",1644946317701,0.80793,3094.6,3094.5,0.0512037]
["bitfinex","ETHUSD",1644946318702,0.80793,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946321358,1.61583,3094.8,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946322159,2.99820001,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946323521,1.59068204,3094.6,3094.5,0.40035953]
["bitfinex","ETHUSD",1644946323719,1.30001016,3094.6,3094.5,0.94121948]
["bitfinex","ETHUSD",1644946323920,1.30001016,3094.6,3094.5,1.24121948]
["bitfinex","ETHUSD",1644946323921,1.04893573,3094.6,3094.5,1.24121948]
["bitfinex","ETHUSD",1644946324716,1.04893573,3094.6,3094.5,2.24121948]
["bitfinex","ETHUSD",1644946326318,1.04893573,3094.6,3094.5,2.24131956]
["bitfinex","ETHUSD",1644946328266,1.04893573,3094.6,3094.5,2.00816452]
["bitfinex","ETHUSD",1644946331506,1.04893573,3094.6,3094.5,1.00816452]
["bitfinex","ETHUSD",1644946331703,1.04893573,3094.6,3094.5,0.70816452]
["bitfinex","ETHUSD",1644946332504,3.5125438,3095.2,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946332704,0.465,3095.3,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946333705,0.80777,3095.2,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946334772,0.937109,3095.2,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946334973,1.744909,3095.2,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946335773,5.16842588,3095.2,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946335971,1.744909,3095.2,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946336872,0.937109,3095.2,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946337471,3.45726939,3095.1,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946337671,0.937109,3095.2,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946339407,0.937109,3095.2,3095.0,0.68820237]
["bitfinex","ETHUSD",1644946340006,0.937109,3095.2,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946340207,0.67002409,3095.1,3094.9,0.04705643]
["bitfinex","ETHUSD",1644946340607,0.67002409,3095.1,3094.9,0.53529551]
["bitfinex","ETHUSD",1644946340807,0.80777,3095.2,3094.9,0.53529551]
["bitfinex","ETHUSD",1644946341009,6.75,3095.0,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946341317,1.67000788,3094.9,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946341610,0.67000788,3094.8,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946342008,1.47808068,3094.8,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946342252,0.80807,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946342455,1.47807788,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946343453,5.40233896,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946343858,1.47807788,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946344255,4.05882,3094.7,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946344256,3.2509,3094.7,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946344955,0.80806,3094.8,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946345156,0.6716905,3094.7,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946345355,1.4796205,3094.7,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946345555,0.80791,3094.7,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946346302,0.80806,3094.8,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946346507,1.61587,3094.7,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946346902,0.6716302,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946347302,0.6216302,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946350657,4.1255946,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946350956,4.11658535,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946351759,0.6216302,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946353812,4.5144538,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946358864,1.0866302,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946361711,4.94365137,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946362313,4.89365137,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946363012,1.3366302,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946363615,4.80172029,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946363814,4.82897713,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946364214,1.3366302,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946364759,1.0866302,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946365064,0.6216302,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946365662,0.80795,3094.7,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946366068,1.61586,3094.7,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946369310,1.616,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946370513,2.28704303,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946371113,5.83708341,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946372115,2.28704303,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946372357,1.47903303,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946373061,4.93858833,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946373459,1.47903303,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946373858,0.67104303,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946374059,0.67104303,3094.6,3094.5,0.69078042]
["bitfinex","ETHUSD",1644946374258,0.67104303,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946377510,1.47897303,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946381965,0.67104303,3094.6,3094.5,0.0012037]
["bitfinex","ETHUSD",1644946382367,0.67104303,3094.6,3094.5,0.69078042]
["bitfinex","ETHUSD",1644946386819,0.67104303,3094.7,3094.5,0.69078042]
["bitfinex","ETHUSD",1644946387018,0.01135625,3095.4,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946387268,0.6744869,3095.3,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946387463,0.6744869,3095.3,3094.7,0.690636]
["bitfinex","ETHUSD",1644946387662,4.4689,3095.7,3094.7,0.690636]
["bitfinex","ETHUSD",1644946387663,0.6744869,3095.2,3094.7,0.990636]
["bitfinex","ETHUSD",1644946387865,0.6744869,3095.1,3094.9,0.80761]
["bitfinex","ETHUSD",1644946388073,0.6744869,3095.0,3094.9,1.24642184]
["bitfinex","ETHUSD",1644946388263,0.6744869,3095.0,3094.9,1.80659282]
["bitfinex","ETHUSD",1644946388762,0.80769,3095.6,3094.9,2.37194692]
["bitfinex","ETHUSD",1644946388961,0.66596585,3095.5,3095.0,1.50665282]
["bitfinex","ETHUSD",1644946389162,0.66596585,3095.5,3095.1,0.51367695]
["bitfinex","ETHUSD",1644946389366,1.71237021,3095.5,3095.1,0.81367695]
["bitfinex","ETHUSD",1644946389565,0.80772,3095.4,3095.1,0.3]
["bitfinex","ETHUSD",1644946389764,0.80772,3095.4,3094.9,0.3]
["bitfinex","ETHUSD",1644946389964,0.80772,3095.4,3095.1,0.5653738]
["bitfinex","ETHUSD",1644946390270,1.61549,3095.4,3095.2,0.3]
["bitfinex","ETHUSD",1644946390463,1.04640436,3095.5,3095.2,0.3]
["bitfinex","ETHUSD",1644946390664,1.04640436,3095.5,3094.9,0.3]
["bitfinex","ETHUSD",1644946390864,1.04640436,3095.5,3095.2,0.5653891]
["bitfinex","ETHUSD",1644946391312,1.04640436,3095.5,3095.2,0.3]
["bitfinex","ETHUSD",1644946391510,0.80775,3095.5,3095.2,0.3]
["bitfinex","ETHUSD",1644946391710,0.80775,3095.5,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946391912,0.80775,3095.4,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946392112,0.80775,3095.4,3094.7,0.80882928]
["bitfinex","ETHUSD",1644946392313,0.80775,3095.4,3094.7,1.10882928]
["bitfinex","ETHUSD",1644946392510,1.61551,3095.4,3094.7,1.10882928]
["bitfinex","ETHUSD",1644946392710,1.61551,3095.4,3094.8,0.5654172]
["bitfinex","ETHUSD",1644946392711,1.08756491,3095.2,3094.8,0.5654172]
["bitfinex","ETHUSD",1644946392911,1.61558,3095.6,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946393111,1.15458496,3095.5,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946393315,1.45458496,3095.5,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946393512,0.80779,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946394515,1.10779,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946394761,2.72338,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946394959,2.42338,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946395362,1.61559,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946396161,0.80779,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946396766,0.3,3095.3,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946397563,1.35952254,3095.3,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946401413,1.05952254,3095.3,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946402011,0.80779,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946403063,0.91846734,3095.3,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946404764,2.4233,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946405165,1.61553,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946405767,1.14850723,3095.3,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946406408,2.42329,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946406812,1.61553,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946407009,0.80779,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946407209,1.61555,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946408311,0.80779,3095.3,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946409112,1.61555,3095.4,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946409315,0.68862689,3095.3,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946409514,0.68862689,3095.3,3095.2,0.68869197]
["bitfinex","ETHUSD",1644946410361,0.15333138,3095.3,3095.2,0.68869197]
["bitfinex","ETHUSD",1644946410564,0.80767,3095.6,3095.2,1.12669699]
["bitfinex","ETHUSD",1644946410762,0.129318,3095.8,3095.3,0.80751]
["bitfinex","ETHUSD",1644946410963,0.129318,3095.8,3095.4,0.18060556]
["bitfinex","ETHUSD",1644946411964,0.129318,3095.8,3095.3,0.94574919]
["bitfinex","ETHUSD",1644946412162,0.129318,3095.8,3095.4,0.13827628]
["bitfinex","ETHUSD",1644946412360,0.129318,3095.8,3095.4,0.43827628]
["bitfinex","ETHUSD",1644946412563,0.129318,3095.8,3095.5,0.16139527]
["bitfinex","ETHUSD",1644946412863,0.129318,3095.8,3095.2,0.51305376]
["bitfinex","ETHUSD",1644946413064,0.936998,3095.8,3095.2,0.2649292]
["bitfinex","ETHUSD",1644946413263,0.936998,3095.8,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946413519,0.129318,3095.8,3095.2,0.0149292]
["bitfinex","ETHUSD",1644946413720,0.129318,3095.8,3095.2,0.5803269]
["bitfinex","ETHUSD",1644946414321,0.129318,3095.8,3095.2,0.8803269]
["bitfinex","ETHUSD",1644946415323,0.936938,3095.8,3095.3,0.80762]
["bitfinex","ETHUSD",1644946415523,0.936938,3095.8,3095.3,1.50705392]
["bitfinex","ETHUSD",1644946415724,0.936938,3095.8,3095.4,0.18998155]
["bitfinex","ETHUSD",1644946415922,0.129318,3095.8,3095.3,0.47099512]
["bitfinex","ETHUSD",1644946416724,0.129318,3095.8,3095.4,0.5653491]
["bitfinex","ETHUSD",1644946417027,0.886938,3095.8,3095.4,0.5653491]
["bitfinex","ETHUSD",1644946417262,0.886938,3095.8,3095.5,0.3]
["bitfinex","ETHUSD",1644946417662,0.886938,3095.8,3095.3,0.47099512]
["bitfinex","ETHUSD",1644946418062,0.886938,3095.8,3095.5,0.5653221]
["bitfinex","ETHUSD",1644946418264,0.80763,3095.7,3095.5,0.3]
["bitfinex","ETHUSD",1644946418464,0.079318,3095.8,3095.5,0.3]
["bitfinex","ETHUSD",1644946418662,0.079318,3095.8,3095.3,0.3]
["bitfinex","ETHUSD",1644946418863,0.079318,3095.8,3095.2,0.48081329]
["bitfinex","ETHUSD",1644946419263,0.079318,3095.8,3095.5,0.3]
["bitfinex","ETHUSD",1644946419864,0.079318,3095.8,3095.2,0.48906679]
["bitfinex","ETHUSD",1644946420065,0.079318,3095.8,3095.2,3.73528178]
["bitfinex","ETHUSD",1644946420265,0.00421497,3096.1,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946420465,0.0010583,3096.0,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946421321,0.81180497,3096.1,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946421716,0.81458028,3096.1,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946422123,0.76458028,3096.1,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946422322,2.37979028,3096.1,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946422518,2.37701497,3096.1,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946422721,0.3,3096.0,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946423122,0.60694855,3095.9,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946423319,2.01742853,3095.9,3095.8,0.00218511]
["bitfinex","ETHUSD",1644946423521,3.02742768,3095.9,3095.8,8.511e-05]
["bitfinex","ETHUSD",1644946423721,7.31472768,3095.9,3095.8,8.511e-05]
["bitfinex","ETHUSD",1644946423921,2.42416,3095.6,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946424121,0.61013932,3095.3,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946424327,2.26166659,3095.2,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946424521,1.07513932,3095.1,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946424768,1.37513932,3095.1,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946424971,5.15294182,3095.1,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946425171,1.61621,3095.0,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946425369,0.465,3094.9,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946425570,0.80806,3094.8,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946425772,1.27306,3094.8,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946425970,2.27306,3094.8,3094.7,0.00105928]
["bitfinex","ETHUSD",1644946430123,7.27306,3094.8,3094.7,5.928e-05]
["bitfinex","ETHUSD",1644946430322,0.8083,3094.5,3093.7,0.70103301]
["bitfinex","ETHUSD",1644946430530,0.8083,3094.5,3093.8,0.00377282]
["bitfinex","ETHUSD",1644946430531,0.80839,3094.1,3093.8,0.00377282]
["bitfinex","ETHUSD",1644946430719,1.42552321,3094.0,3093.8,0.00377282]
["bitfinex","ETHUSD",1644946430920,0.66052321,3093.9,3093.4,0.00261615]
["bitfinex","ETHUSD",1644946431220,0.465,3093.8,3093.4,0.00261615]
["bitfinex","ETHUSD",1644946431420,1.46878321,3093.7,3093.4,0.00261615]
["bitfinex","ETHUSD",1644946431618,0.80826,3093.7,3093.4,0.00261615]
["bitfinex","ETHUSD",1644946432018,0.80826,3093.7,3093.4,0.70748677]
["bitfinex","ETHUSD",1644946432270,0.80826,3093.7,3093.5,0.7010978]
["bitfinex","ETHUSD",1644946432468,0.80826,3093.7,3093.5,0.70487062]
["bitfinex","ETHUSD",1644946432674,1.215,3094.2,3093.6,0.7010978]
["bitfinex","ETHUSD",1644946432866,2.61639,3094.3,3093.6,0.70487062]
["bitfinex","ETHUSD",1644946432867,1.0,3094.3,3093.6,0.70487062]
["bitfinex","ETHUSD",1644946433068,0.65958188,3094.2,3093.7,0.70487062]
["bitfinex","ETHUSD",1644946433269,0.465,3094.4,3093.8,0.7010978]
["bitfinex","ETHUSD",1644946433474,0.65964192,3094.3,3093.9,0.70487062]
["bitfinex","ETHUSD",1644946433669,1.55491358,3094.3,3093.5,0.3]
["bitfinex","ETHUSD",1644946433869,1.46776192,3094.2,3093.6,0.69978056]
["bitfinex","ETHUSD",1644946434074,1.46756483,3094.1,3093.7,0.69978056]
["bitfinex","ETHUSD",1644946434268,0.80821,3094.1,3093.7,0.70355338]
["bitfinex","ETHUSD",1644946434471,0.80821,3094.1,3093.8,0.00377282]
["bitfinex","ETHUSD",1644946434669,0.80821,3094.1,3093.6,0.00377282]
["bitfinex","ETHUSD",1644946434869,0.80821,3094.1,3093.1,0.17193031]
["bitfinex","ETHUSD",1644946435069,0.80821,3094.1,3093.2,0.70301693]
["bitfinex","ETHUSD",1644946435272,0.80822,3093.9,3093.3,1.00301693]
["bitfinex","ETHUSD",1644946435469,0.80824,3093.8,3093.4,0.69924411]
["bitfinex","ETHUSD",1644946435670,1.61647,3093.8,3093.4,0.70301693]
["bitfinex","ETHUSD",1644946435870,1.61647,3093.8,3093.5,0.69924411]
["bitfinex","ETHUSD",1644946436120,1.61643,3094.1,3093.6,0.00377282]
["bitfinex","ETHUSD",1644946436416,1.2074,3094.2,3093.7,0.6990127]
["bitfinex","ETHUSD",1644946436619,0.89527166,3094.3,3093.7,0.6990127]
["bitfinex","ETHUSD",1644946436816,0.80812,3094.2,3093.8,0.00377282]
["bitfinex","ETHUSD",1644946437015,0.80812,3094.2,3093.4,0.00277839]
["bitfinex","ETHUSD",1644946437214,0.80812,3094.2,3093.4,0.00655121]
["bitfinex","ETHUSD",1644946437415,0.80812,3094.2,3093.5,0.69876697]
["bitfinex","ETHUSD",1644946437616,1.61622,3094.2,3093.6,0.70253979]
["bitfinex","ETHUSD",1644946437819,1.61624,3094.2,3093.7,0.69876697]
["bitfinex","ETHUSD",1644946438015,1.61643,3094.1,3093.8,0.00377282]
["bitfinex","ETHUSD",1644946438216,1.61643,3094.1,3093.4,0.00277839]
["bitfinex","ETHUSD",1644946438417,3.53799379,3094.0,3093.4,0.00277839]
["bitfinex","ETHUSD",1644946438618,1.12341675,3093.9,3093.4,0.00277839]
["bitfinex","ETHUSD",1644946438818,2.27518675,3093.8,3093.4,0.00277839]
["bitfinex","ETHUSD",1644946439117,0.465,3093.7,3093.4,0.00277839]
["bitfinex","ETHUSD",1644946439319,1.465,3093.7,3093.4,0.00277839]
["bitfinex","ETHUSD",1644946439517,1.61665,3093.5,3093.4,0.00277831]
["bitfinex","ETHUSD",1644946439765,1.465,3093.7,3093.4,0.00277831]
["bitfinex","ETHUSD",1644946439766,0.80827,3093.7,3093.4,0.00277831]
["bitfinex","ETHUSD",1644946439966,1.1274,3093.8,3093.4,0.00277831]
["bitfinex","ETHUSD",1644946440371,1.1274,3093.8,3092.7,0.00377282]
["bitfinex","ETHUSD",1644946440567,1.1274,3093.8,3092.8,0.69820971]
["bitfinex","ETHUSD",1644946440767,9.2805,3094.1,3093.8,0.02790133]
["bitfinex","ETHUSD",1644946440768,1.07950179,3093.9,3093.8,0.02790133]
["bitfinex","ETHUSD",1644946442570,0.80817,3094.0,3093.8,0.02790133]
["bitfinex","ETHUSD",1644946442975,10.82337,3094.1,3093.8,0.02790133]
["bitfinex","ETHUSD",1644946443616,16.68974994,3094.1,3093.8,0.02790133]
["bitfinex","ETHUSD",1644946443817,1.04017214,3094.0,3093.8,0.02790133]
["bitfinex","ETHUSD",1644946444018,3.61914519,3093.9,3093.8,0.02790133]
["bitfinex","ETHUSD",1644946444517,3.47805466,3093.9,3093.8,0.02790133]
["bitfinex","ETHUSD",1644946444717,3.47805466,3093.9,3093.4,0.00262173]
["bitfinex","ETHUSD",1644946444718,6.75,3093.8,3093.4,0.00262173]
["bitfinex","ETHUSD",1644946444915,6.75,3093.8,3092.9,0.67631645]
["bitfinex","ETHUSD",1644946444916,5.28153457,3093.7,3092.9,0.67631645]
["bitfinex","ETHUSD",1644946445115,5.28151457,3093.7,3092.9,0.67631645]
["bitfinex","ETHUSD",1644946445316,1.0,3093.6,3093.0,0.00377282]
["bitfinex","ETHUSD",1644946445518,1.27337,3093.5,3093.0,0.00377282]
["bitfinex","ETHUSD",1644946445717,1.27337,3093.5,3092.0,2.91189782]
["bitfinex","ETHUSD",1644946445718,1.27337,3093.5,3092.1,0.00377282]
["bitfinex","ETHUSD",1644946445918,1.108733,3092.8,3092.2,0.67635619]
["bitfinex","ETHUSD",1644946446115,1.27337,3093.5,3092.2,0.67635619]
["bitfinex","ETHUSD",1644946446116,0.80844,3093.0,3092.2,0.67635619]
["bitfinex","ETHUSD",1644946446321,0.80844,3092.9,3092.3,0.00377282]
["bitfinex","ETHUSD",1644946446516,0.80844,3092.9,3092.4,0.67635619]
["bitfinex","ETHUSD",1644946446716,0.80849,3092.8,3092.4,0.67635619]
["bitfinex","ETHUSD",1644946446919,0.80849,3092.8,3092.5,0.00377282]
["bitfinex","ETHUSD",1644946447117,3.94609,3092.8,3091.8,0.00377282]
["bitfinex","ETHUSD",1644946447385,3.94609,3092.8,3091.9,0.67565387]
["bitfinex","ETHUSD",1644946447386,0.80849,3092.7,3091.9,0.67565387]
["bitfinex","ETHUSD",1644946447570,0.80849,3092.7,3092.0,0.00377282]
["bitfinex","ETHUSD",1644946447767,0.80849,3092.7,3092.1,0.67565387]
["bitfinex","ETHUSD",1644946447768,1.03235038,3092.6,3092.1,0.67565387]
["bitfinex","ETHUSD",1644946447971,0.80849,3092.7,3092.1,0.67565387]
["bitfinex","ETHUSD",1644946448171,1.61699,3092.7,3092.2,0.67942669]
["bitfinex","ETHUSD",1644946448368,1.61699,3092.7,3092.3,0.67565387]
["bitfinex","ETHUSD",1644946448569,1.61699,3092.7,3092.4,0.67942669]
["bitfinex","ETHUSD",1644946448770,1.61699,3092.7,3092.0,0.00377282]
["bitfinex","ETHUSD",1644946448970,3.1376,3092.8,3092.1,0.67513859]
["bitfinex","ETHUSD",1644946449272,10.23186962,3092.7,3091.8,0.39356617]
["bitfinex","ETHUSD",1644946449472,12.57256962,3092.7,3091.9,0.0038129]
["bitfinex","ETHUSD",1644946449769,12.57256962,3092.7,3091.7,0.0038129]
["bitfinex","ETHUSD",1644946449970,0.80879,3092.5,3091.5,0.01520807]
["bitfinex","ETHUSD",1644946450173,0.80879,3092.5,3091.5,0.01139517]
["bitfinex","ETHUSD",1644946450174,0.465,3092.4,3091.5,0.01139517]
["bitfinex","ETHUSD",1644946450375,0.465,3092.4,3091.1,0.0038129]
["bitfinex","ETHUSD",1644946450376,0.80876,3092.2,3091.1,0.0038129]
["bitfinex","ETHUSD",1644946450774,0.80876,3092.2,3091.1,0.61969052]
["bitfinex","ETHUSD",1644946451017,0.80876,3092.2,3091.2,0.0038129]
["bitfinex","ETHUSD",1644946451218,0.80876,3092.2,3091.3,0.13312729]
["bitfinex","ETHUSD",1644946451417,0.80876,3092.2,3091.4,0.0038129]
["bitfinex","ETHUSD",1644946451819,1.61741,3092.2,3091.4,0.0038129]
["bitfinex","ETHUSD",1644946452019,0.80869,3092.0,3091.4,0.0038129]
["bitfinex","ETHUSD",1644946452218,3.45988297,3092.1,3091.4,0.0038129]
["bitfinex","ETHUSD",1644946452419,1.61747,3092.0,3091.4,0.0038129]
["bitfinex","ETHUSD",1644946452619,3.41230512,3092.2,3091.4,0.0038129]
["bitfinex","ETHUSD",1644946452820,3.0412309,3092.3,3091.0,0.0038129]
["bitfinex","ETHUSD",1644946453021,3.0412309,3092.3,3091.1,0.0038129]
["bitfinex","ETHUSD",1644946453022,3.5835398,3092.2,3091.1,0.0038129]
["bitfinex","ETHUSD",1644946453220,3.54019028,3092.2,3090.8,0.14493286]
["bitfinex","ETHUSD",1644946453427,0.80868,3091.9,3090.8,0.0038129]
["bitfinex","ETHUSD",1644946453619,1.6174,3092.0,3090.8,0.0038129]
["bitfinex","ETHUSD",1644946453620,3.42166666,3091.8,3090.8,0.0038129]
["bitfinex","ETHUSD",1644946453820,0.90597902,3091.5,3090.8,0.0038129]
["bitfinex","ETHUSD",1644946454220,0.90597902,3091.5,3091.3,0.00284826]
["bitfinex","ETHUSD",1644946454620,1.71477902,3091.5,3091.3,0.00284826]
["bitfinex","ETHUSD",1644946454874,0.90597902,3091.5,3091.3,0.00284826]
["bitfinex","ETHUSD",1644946455076,0.90597902,3091.5,3090.8,0.0038129]
["bitfinex","ETHUSD",1644946455372,0.90597902,3091.5,3091.2,0.00284831]
["bitfinex","ETHUSD",1644946455974,0.80876,3091.7,3091.2,0.00284831]
["bitfinex","ETHUSD",1644946456174,0.80876,3091.7,3090.8,0.0038129]
["bitfinex","ETHUSD",1644946456375,0.80876,3091.7,3091.2,0.00158449]
["bitfinex","ETHUSD",1644946456574,1.61756,3091.7,3091.2,0.00158449]
["bitfinex","ETHUSD",1644946456772,0.80876,3091.7,3091.2,0.00158449]
["bitfinex","ETHUSD",1644946457373,1.88053534,3091.7,3090.8,0.0038129]
["bitfinex","ETHUSD",1644946457576,1.07177534,3091.7,3091.3,0.00158444]
["bitfinex","ETHUSD",1644946458376,3.42912858,3091.6,3091.3,0.00158444]
["bitfinex","ETHUSD",1644946458621,1.07177534,3091.7,3090.8,0.0038129]
["bitfinex","ETHUSD",1644946458818,1.07177534,3091.7,3091.3,0.00285145]
["bitfinex","ETHUSD",1644946459016,1.88052534,3091.7,3091.3,0.00285145]
["bitfinex","ETHUSD",1644946459316,2.68932534,3091.7,3091.3,0.00285145]
["bitfinex","ETHUSD",1644946459716,2.68932534,3091.7,3090.8,0.0038129]
["bitfinex","ETHUSD",1644946459916,1.88057534,3091.7,3091.3,0.00285145]
["bitfinex","ETHUSD",1644946460122,0.80879,3091.6,3091.3,0.00285145]
["bitfinex","ETHUSD",1644946460720,1.22079366,3091.7,3091.3,0.00285145]
["bitfinex","ETHUSD",1644946460918,1.22079366,3091.7,3090.5,1.30875]
["bitfinex","ETHUSD",1644946461223,0.80881,3091.6,3091.3,0.00285148]
["bitfinex","ETHUSD",1644946461419,0.80879,3091.6,3091.3,0.00285148]
["bitfinex","ETHUSD",1644946461620,1.07177534,3091.7,3091.3,0.00285148]
["bitfinex","ETHUSD",1644946462266,1.07177534,3091.7,3090.7,0.15565179]
["bitfinex","ETHUSD",1644946462566,0.80875,3091.7,3091.3,0.00276591]
["bitfinex","ETHUSD",1644946462768,1.1251,3091.8,3091.3,0.00276591]
["bitfinex","ETHUSD",1644946463167,3.1279,3091.9,3091.3,0.00276591]
["bitfinex","ETHUSD",1644946463367,3.1279,3091.9,3091.1,0.33781519]
["bitfinex","ETHUSD",1644946463569,3.1279,3091.9,3091.2,0.16048153]
["bitfinex","ETHUSD",1644946463870,3.1279,3091.9,3091.4,0.00276932]
["bitfinex","ETHUSD",1644946464467,3.1279,3091.9,3091.2,0.16048153]
["bitfinex","ETHUSD",1644946464868,3.1279,3091.9,3091.5,0.00276927]
["bitfinex","ETHUSD",1644946465370,0.80865,3092.1,3091.5,0.00276927]
["bitfinex","ETHUSD",1644946465669,5.15989456,3092.5,3091.2,0.16048153]
["bitfinex","ETHUSD",1644946465670,1.1773,3092.6,3091.3,0.12609746]
["bitfinex","ETHUSD",1644946465868,2.9583,3092.8,3091.3,0.3110784]
["bitfinex","ETHUSD",1644946466125,2.9583,3092.8,3091.4,5.17810905]
["bitfinex","ETHUSD",1644946466329,1.14044657,3092.6,3091.5,2.03103119]
["bitfinex","ETHUSD",1644946466529,1.14044657,3092.6,3091.8,0.5158738]
["bitfinex","ETHUSD",1644946466726,1.14044657,3092.6,3091.8,0.16715114]
["bitfinex","ETHUSD",1644946466924,1.14044657,3092.6,3091.9,0.3]
["bitfinex","ETHUSD",1644946467323,1.14044657,3092.6,3091.8,0.3]
["bitfinex","ETHUSD",1644946467525,1.14044657,3092.6,3091.9,0.19076024]
["bitfinex","ETHUSD",1644946467725,1.14044657,3092.6,3091.9,0.49076024]
["bitfinex","ETHUSD",1644946467925,1.14044657,3092.6,3092.0,1.57044321]
["bitfinex","ETHUSD",1644946468725,1.14044657,3092.6,3092.0,1.374245]
["bitfinex","ETHUSD",1644946468925,1.14044657,3092.6,3092.0,0.565865]
["bitfinex","ETHUSD",1644946469434,3.1511,3092.8,3092.0,0.69811512]
["bitfinex","ETHUSD",1644946469626,3.1511,3092.8,3092.2,0.5658666]
["bitfinex","ETHUSD",1644946469869,4.74360498,3093.2,3092.1,0.3]
["bitfinex","ETHUSD",1644946469870,0.80845,3093.0,3092.1,0.3]
["bitfinex","ETHUSD",1644946470073,0.80845,3092.9,3092.1,0.3]
["bitfinex","ETHUSD",1644946470269,0.80845,3092.9,3092.0,0.19364629]
["bitfinex","ETHUSD",1644946470472,0.93755768,3092.5,3092.1,0.63708364]
["bitfinex","ETHUSD",1644946470669,0.93755768,3092.5,3092.1,0.93708364]
["bitfinex","ETHUSD",1644946470871,4.92344,3093.1,3092.1,0.3]
["bitfinex","ETHUSD",1644946471071,0.80843,3093.0,3092.2,0.63704859]
["bitfinex","ETHUSD",1644946471674,0.80843,3093.0,3092.2,0.80343047]
["bitfinex","ETHUSD",1644946471872,0.84788347,3092.7,3092.3,0.63704859]
["bitfinex","ETHUSD",1644946472272,0.84788347,3092.7,3092.3,0.93704859]
["bitfinex","ETHUSD",1644946472472,0.84788347,3092.7,3092.4,0.63704859]
["bitfinex","ETHUSD",1644946473515,0.84788347,3092.7,3092.2,0.6]
["bitfinex","ETHUSD",1644946473713,0.84788347,3092.7,3092.3,0.63758144]
["bitfinex","ETHUSD",1644946474013,0.80844,3093.0,3092.3,1.20346064]
["bitfinex","ETHUSD",1644946474014,0.80842,3093.0,3092.3,1.20346064]
["bitfinex","ETHUSD",1644946474217,3.72235576,3093.5,3092.4,0.93758144]
["bitfinex","ETHUSD",1644946474218,1.61675,3093.5,3092.4,0.93758144]
["bitfinex","ETHUSD",1644946474418,0.00261569,3093.3,3092.5,0.63758144]
["bitfinex","ETHUSD",1644946474625,0.00261569,3093.3,3092.7,5.80816]
["bitfinex","ETHUSD",1644946474816,0.00261569,3093.3,3092.9,0.17975247]
["bitfinex","ETHUSD",1644946475014,0.00261569,3093.3,3093.0,0.98070724]
["bitfinex","ETHUSD",1644946475214,0.00261569,3093.3,3092.9,0.00379298]
["bitfinex","ETHUSD",1644946475415,0.84911616,3093.4,3092.6,0.00379298]
["bitfinex","ETHUSD",1644946475615,0.84911616,3093.4,3092.7,0.64238044]
["bitfinex","ETHUSD",1644946475815,0.00261591,3093.3,3092.8,0.63858746]
["bitfinex","ETHUSD",1644946476015,0.00261591,3093.3,3092.8,1.20815434]
["bitfinex","ETHUSD",1644946476215,0.00261591,3093.3,3092.9,0.63858746]
["bitfinex","ETHUSD",1644946476414,0.00261591,3093.3,3092.9,1.44670746]
["bitfinex","ETHUSD",1644946476616,0.71722713,3093.7,3093.0,0.63858746]
["bitfinex","ETHUSD",1644946476820,0.00265037,3093.3,3093.0,0.63858746]
["bitfinex","ETHUSD",1644946477870,1.07051106,3093.6,3093.0,1.20429156]
["bitfinex","ETHUSD",1644946478071,1.07051106,3093.6,3093.0,0.5657041]
["bitfinex","ETHUSD",1644946478072,0.00256211,3093.3,3093.0,0.5657041]
["bitfinex","ETHUSD",1644946478371,0.00256211,3093.3,3093.1,0.3]
["bitfinex","ETHUSD",1644946478571,0.00256211,3093.3,3092.8,0.00379298]
["bitfinex","ETHUSD",1644946478770,0.00256211,3093.3,3092.9,0.63884338]
["bitfinex","ETHUSD",1644946478970,1.07051106,3093.6,3092.9,0.63884338]
["bitfinex","ETHUSD",1644946479169,0.00256207,3093.3,3092.9,0.63884338]
["bitfinex","ETHUSD",1644946479374,0.00256207,3093.3,3092.9,1.20461728]
["bitfinex","ETHUSD",1644946479571,0.00256207,3093.3,3093.0,0.63884338]
["bitfinex","ETHUSD",1644946479771,0.00256207,3093.3,3092.8,0.00379298]
["bitfinex","ETHUSD",1644946479772,1.19419442,3093.1,3092.8,0.00379298]
["bitfinex","ETHUSD",1644946480173,1.19419442,3093.1,3092.6,0.00379298]
["bitfinex","ETHUSD",1644946480373,1.19419442,3093.1,3092.2,0.00379298]
["bitfinex","ETHUSD",1644946480572,1.19419442,3093.1,3092.3,1.20666556]
["bitfinex","ETHUSD",1644946480772,1.19419442,3093.1,3092.4,0.64458034]
["bitfinex","ETHUSD",1644946481019,1.19419442,3093.1,3092.5,0.64078736]
["bitfinex","ETHUSD",1644946481220,1.19419442,3093.1,3092.6,0.00379298]
["bitfinex","ETHUSD",1644946481421,1.19419442,3093.1,3092.7,0.64078736]
["bitfinex","ETHUSD",1644946481619,3.2711,3093.4,3092.8,0.00379298]
["bitfinex","ETHUSD",1644946481821,0.00239999,3093.3,3092.9,0.64078736]
["bitfinex","ETHUSD",1644946482023,0.00239999,3093.3,3093.0,0.64078736]
["bitfinex","ETHUSD",1644946482220,0.00239999,3093.3,3093.1,0.64078736]
["bitfinex","ETHUSD",1644946482420,0.00014578,3093.3,3093.1,0.64078736]
["bitfinex","ETHUSD",1644946482620,3.3605,3094.1,3093.3,0.80809]
["bitfinex","ETHUSD",1644946482821,3.3605,3094.1,3093.4,0.64078736]
["bitfinex","ETHUSD",1644946482822,0.00959899,3093.8,3093.4,0.64078736]
["bitfinex","ETHUSD",1644946483220,0.00959899,3093.8,3093.4,0.94078736]
["bitfinex","ETHUSD",1644946483621,1.05647817,3093.8,3093.5,0.64078736]
["bitfinex","ETHUSD",1644946483821,1.05647817,3093.8,3093.4,0.3]
["bitfinex","ETHUSD",1644946483822,1.04687918,3093.8,3093.4,0.3]
["bitfinex","ETHUSD",1644946484022,1.04687918,3093.8,3092.8,0.81197298]
["bitfinex","ETHUSD",1644946484023,1.04687918,3093.8,3093.5,0.64131757]
["bitfinex","ETHUSD",1644946484221,1.04687918,3093.8,3093.5,0.3]
["bitfinex","ETHUSD",1644946484523,1.04687918,3093.8,3093.1,0.3]
["bitfinex","ETHUSD",1644946484771,1.04687918,3093.8,3093.2,1.44914696]
["bitfinex","ETHUSD",1644946484974,1.04687918,3093.8,3093.3,0.64104696]
["bitfinex","ETHUSD",1644946485173,1.04687918,3093.8,3093.4,0.64104696]
["bitfinex","ETHUSD",1644946485374,1.04687918,3093.8,3093.5,0.64104696]
["bitfinex","ETHUSD",1644946485773,3.3605,3094.1,3093.5,1.20673856]
["bitfinex","ETHUSD",1644946485975,0.25,3094.2,3093.4,0.3]
["bitfinex","ETHUSD",1644946485976,0.71661458,3094.0,3093.4,0.3]
["bitfinex","ETHUSD",1644946486176,0.80814,3094.2,3093.5,0.64103288]
["bitfinex","ETHUSD",1644946486373,0.71661953,3094.1,3093.2,1.80563305]
["bitfinex","ETHUSD",1644946486575,0.71924239,3094.0,3093.3,1.94103504]
["bitfinex","ETHUSD",1644946486773,0.00262286,3094.0,3093.4,0.64103504]
["bitfinex","ETHUSD",1644946486973,1.14666626,3093.9,3093.5,0.5656742]
["bitfinex","ETHUSD",1644946487178,1.14666626,3093.9,3093.4,0.64103504]
["bitfinex","ETHUSD",1644946487179,3.75199514,3093.8,3093.4,0.64103504]
["bitfinex","ETHUSD",1644946487374,1.18150104,3093.8,3092.6,2.36067894]
["bitfinex","ETHUSD",1644946487574,0.85549036,3093.4,3092.9,0.6411128]
["bitfinex","ETHUSD",1644946487774,1.27328,3093.8,3092.9,0.6411128]
["bitfinex","ETHUSD",1644946487973,0.71636032,3093.7,3092.9,1.7726382]
["bitfinex","ETHUSD",1644946488173,0.71636032,3093.7,3093.0,0.6411128]
["bitfinex","ETHUSD",1644946488375,0.71636032,3093.7,3093.1,0.6411128]
["bitfinex","ETHUSD",1644946488622,0.71636032,3093.7,3092.8,0.86955518]
["bitfinex","ETHUSD",1644946488819,0.00261334,3093.5,3092.9,0.64151825]
["bitfinex","ETHUSD",1644946489020,0.99457349,3093.5,3092.9,0.64151825]
["bitfinex","ETHUSD",1644946489224,0.99457349,3093.5,3093.1,0.5657772]
["bitfinex","ETHUSD",1644946489420,0.71682018,3093.4,3093.1,0.5657772]
["bitfinex","ETHUSD",1644946489621,0.99457349,3093.5,3092.8,0.86955518]
["bitfinex","ETHUSD",1644946489824,3.49547803,3093.7,3092.8,0.86955518]
["bitfinex","ETHUSD",1644946489825,0.90837795,3093.0,3092.9,0.64153756]
["bitfinex","ETHUSD",1644946490022,0.71683006,3093.4,3092.9,0.64153756]
["bitfinex","ETHUSD",1644946490023,0.0026133,3093.5,3092.9,0.64153756]
["bitfinex","ETHUSD",1644946490628,0.0026133,3093.5,3093.0,0.5658046]
["bitfinex","ETHUSD",1644946490823,0.0026133,3093.5,3093.1,0.64153756]
["bitfinex","ETHUSD",1644946491024,0.89690317,3093.8,3093.2,0.64153756]
["bitfinex","ETHUSD",1644946491222,0.0026133,3093.5,3093.3,0.64153756]
["bitfinex","ETHUSD",1644946491427,0.0026133,3093.5,3093.1,1.4313596]
["bitfinex","ETHUSD",1644946491724,0.0026133,3093.5,3093.2,0.64128052]
["bitfinex","ETHUSD",1644946491924,0.0026133,3093.5,3093.2,1.20696032]
["bitfinex","ETHUSD",1644946492122,0.0026133,3093.5,3093.3,0.94130331]
["bitfinex","ETHUSD",1644946492380,0.0026133,3093.5,3093.3,0.3]
["bitfinex","ETHUSD",1644946492381,0.00261477,3093.5,3093.3,0.3]
["bitfinex","ETHUSD",1644946493380,0.71669253,3093.7,3093.3,0.8657642]
["bitfinex","ETHUSD",1644946493678,0.71669253,3093.7,3093.3,0.5657642]
["bitfinex","ETHUSD",1644946493679,0.00261475,3093.6,3093.3,0.5657642]
["bitfinex","ETHUSD",1644946493879,0.71930728,3093.6,3093.3,0.5657642]
["bitfinex","ETHUSD",1644946494079,0.71669253,3093.5,3093.3,0.5657642]
["bitfinex","ETHUSD",1644946494280,0.00261475,3093.6,3093.0,1.1315283]
["bitfinex","ETHUSD",1644946494482,0.89690317,3093.8,3093.3,0.5657772]
["bitfinex","ETHUSD",1644946494483,0.61908205,3093.7,3093.3,0.5657772]
["bitfinex","ETHUSD",1644946494883,0.00261475,3093.5,3093.3,0.8657772]
["bitfinex","ETHUSD",1644946495080,0.00261475,3093.5,3093.3,0.5657772]
["bitfinex","ETHUSD",1644946495280,1.03266019,3093.3,3092.7,0.00379298]
["bitfinex","ETHUSD",1644946495481,1.03266019,3093.3,3092.7,1.11206298]
["bitfinex","ETHUSD",1644946495682,0.00261475,3093.5,3092.8,1.3740406]
["bitfinex","ETHUSD",1644946495881,1.1455,3093.8,3092.8,0.5658206]
["bitfinex","ETHUSD",1644946496122,1.1455,3093.8,3092.8,0.8658206]
["bitfinex","ETHUSD",1644946496719,1.11388075,3093.4,3093.1,0.5657739]
["bitfinex","ETHUSD",1644946497120,1.11388075,3093.4,3093.1,0.8657739]
["bitfinex","ETHUSD",1644946498321,1.11388075,3093.4,3093.1,0.3]
["bitfinex","ETHUSD",1644946498522,1.11388075,3093.4,3092.7,0.00379298]
["bitfinex","ETHUSD",1644946498721,1.11388075,3093.4,3092.8,0.80827]
["bitfinex","ETHUSD",1644946499322,1.11388075,3093.4,3093.1,0.5658039]
["bitfinex","ETHUSD",1644946499772,1.11388075,3093.4,3093.1,0.8658039]
["bitfinex","ETHUSD",1644946500176,0.01142334,3093.7,3093.1,0.8658039]
["bitfinex","ETHUSD",1644946500573,8.4007,3094.0,3093.1,0.8658039]
["bitfinex","ETHUSD",1644946500976,0.00285592,3093.8,3093.1,0.8658039]
["bitfinex","ETHUSD",1644946501277,0.00285592,3093.8,3093.3,0.5656914]
["bitfinex","ETHUSD",1644946501482,0.00285592,3093.8,3093.3,0.75493382]
["bitfinex","ETHUSD",1644946501675,0.00285592,3093.8,3093.3,1.75493382]
["bitfinex","ETHUSD",1644946501875,1.1901,3094.2,3093.3,2.05493382]
["bitfinex","ETHUSD",1644946502278,0.00285599,3093.8,3093.3,2.05493382]
["bitfinex","ETHUSD",1644946502473,0.0001663,3093.8,3093.4,6.75]
["bitfinex","ETHUSD",1644946502678,0.0001663,3093.8,3093.4,0.5656506]
["bitfinex","ETHUSD",1644946502875,0.0001663,3093.8,3093.4,0.8656506]
["bitfinex","ETHUSD",1644946503078,2.12810186,3094.2,3093.4,0.8656506]
["bitfinex","ETHUSD",1644946504622,1.1901,3094.2,3093.4,1.6737206]
["bitfinex","ETHUSD",1644946504822,1.1901,3094.2,3093.5,0.80807]
["bitfinex","ETHUSD",1644946505121,1.1901,3094.2,3093.6,0.3]
["bitfinex","ETHUSD",1644946505524,0.13819996,3094.4,3093.6,0.3]
["bitfinex","ETHUSD",1644946505722,0.13819996,3094.4,3093.7,0.96906386]
["bitfinex","ETHUSD",1644946506122,0.13819996,3094.4,3093.5,1.14750155]
["bitfinex","ETHUSD",1644946506422,0.13819996,3094.4,3093.5,0.3]
["bitfinex","ETHUSD",1644946506622,0.13819996,3094.4,3093.6,0.3]
["bitfinex","ETHUSD",1644946506824,0.13819996,3094.4,3093.9,0.5656341]
["bitfinex","ETHUSD",1644946507025,0.00285926,3094.1,3093.9,0.5656341]
["bitfinex","ETHUSD",1644946507301,13.76592983,3097.6,3094.0,5.0]
["bitfinex","ETHUSD",1644946507487,4.2388,3097.5,3096.6,5.0]
["bitfinex","ETHUSD",1644946507680,4.2388,3097.5,3097.2,5.0]
["bitfinex","ETHUSD",1644946507681,0.30992046,3097.4,3097.2,5.0]
["bitfinex","ETHUSD",1644946507885,1.62450958,3098.5,3097.5,0.21799164]
["bitfinex","ETHUSD",1644946508084,0.25,3098.8,3097.5,6.18597]
["bitfinex","ETHUSD",1644946508085,0.30030269,3098.3,3097.5,6.18597]
["bitfinex","ETHUSD",1644946508279,0.30030269,3098.3,3098.2,0.01225448]
["bitfinex","ETHUSD",1644946508280,0.27051585,3098.3,3098.2,0.01225448]
["bitfinex","ETHUSD",1644946508483,0.25,3098.8,3098.3,0.20675672]
["bitfinex","ETHUSD",1644946508484,0.60992846,3098.8,3098.3,0.20675672]
["bitfinex","ETHUSD",1644946508678,13.51387099,3098.9,3098.3,0.20675672]
["bitfinex","ETHUSD",1644946508679,14.12379945,3098.9,3098.4,0.465]
["bitfinex","ETHUSD",1644946508879,13.51387099,3098.9,3098.4,1.13429278]
["bitfinex","ETHUSD",1644946509280,13.51387099,3098.9,3098.6,3.5]
["bitfinex","ETHUSD",1644946511249,13.51387099,3098.9,3098.7,0.3]
["bitfinex","ETHUSD",1644946511448,13.51387099,3098.9,3098.7,0.48089378]
["bitfinex","ETHUSD",1644946511649,13.51387099,3098.9,3098.8,3.5]
["bitfinex","ETHUSD",1644946512048,8.67425509,3098.9,3098.8,4.8]
["bitfinex","ETHUSD",1644946512249,0.80994451,3099.0,3098.9,3.95]
["bitfinex","ETHUSD",1644946512250,0.5600437,3099.0,3098.9,3.95]
["bitfinex","ETHUSD",1644946512447,0.001,3100.0,3098.9,3.95]
["bitfinex","ETHUSD",1644946512448,0.01293063,3099.9,3099.1,0.18844407]
["bitfinex","ETHUSD",1644946512647,0.01293063,3099.9,3099.0,6.75]
["bitfinex","ETHUSD",1644946512648,0.01193063,3099.9,3099.0,0.3]
["bitfinex","ETHUSD",1644946512847,0.01193063,3099.9,3099.2,4.5]
["bitfinex","ETHUSD",1644946513047,0.01193063,3099.9,3099.2,4.8]
["bitfinex","ETHUSD",1644946513250,0.01193063,3099.9,3099.4,0.5646766]
["bitfinex","ETHUSD",1644946513449,0.01293063,3099.9,3099.4,0.5646766]
["bitfinex","ETHUSD",1644946513647,0.01293063,3099.9,3099.5,1.3]
["bitfinex","ETHUSD",1644946514047,0.01293063,3099.9,3099.5,4.8]
["bitfinex","ETHUSD",1644946514247,0.01293063,3099.9,3099.6,2.6933757]
["bitfinex","ETHUSD",1644946514448,0.01293063,3099.9,3099.8,1.21950743]
["bitfinex","ETHUSD",1644946514647,0.01293063,3099.9,3099.8,1.0]
["bitfinex","ETHUSD",1644946514874,0.01293063,3099.9,3099.8,1.3]
["bitfinex","ETHUSD",1644946515074,0.01293063,3099.9,3099.8,4.8]
["bitfinex","ETHUSD",1644946515375,0.01293063,3099.9,3099.8,6.28230956]
["bitfinex","ETHUSD",1644946515779,0.01293063,3099.9,3099.8,5.98230956]
["bitfinex","ETHUSD",1644946515973,10.6203,3100.0,3099.8,5.5257069]
["bitfinex","ETHUSD",1644946515974,5.79536413,3100.0,3099.8,5.5257069]
["bitfinex","ETHUSD",1644946516174,5.79536413,3100.0,3099.8,4.5257069]
["bitfinex","ETHUSD",1644946516974,5.79536413,3100.0,3099.9,1.0]
["bitfinex","ETHUSD",1644946517176,0.00284082,3100.1,3100.0,6.75]
["bitfinex","ETHUSD",1644946517375,0.00284082,3100.1,3100.0,7.28621495]
["bitfinex","ETHUSD",1644946517575,2.2747,3100.3,3100.0,8.58621495]
["bitfinex","ETHUSD",1644946517776,2.2747,3100.3,3100.1,1.01528224]
["bitfinex","ETHUSD",1644946517976,2.2747,3100.3,3100.2,1.0]
["bitfinex","ETHUSD",1644946518176,2.2747,3100.3,3100.2,1.3]
["bitfinex","ETHUSD",1644946518379,2.2747,3100.3,3100.2,8.33809328]
["bitfinex","ETHUSD",1644946518623,2.2747,3100.3,3100.2,8.5732936]
["bitfinex","ETHUSD",1644946518822,2.2747,3100.3,3100.2,4.8]
["bitfinex","ETHUSD",1644946519226,2.2747,3100.3,3100.2,1.0]
["bitfinex","ETHUSD",1644946519430,2.2747,3100.3,3099.7,1.0]
["bitfinex","ETHUSD",1644946519431,1.08692933,3100.2,3099.7,1.0]
["bitfinex","ETHUSD",1644946519823,2.2747,3100.3,3099.7,1.0]
["bitfinex","ETHUSD",1644946520425,2.2747,3100.3,3099.2,0.80657]
["bitfinex","ETHUSD",1644946520426,7.2747,3100.3,3099.6,1.0]
["bitfinex","ETHUSD",1644946520627,7.2747,3100.3,3099.3,0.0001]
["bitfinex","ETHUSD",1644946520628,0.465,3100.2,3099.3,0.0001]
["bitfinex","ETHUSD",1644946520825,1.465,3100.2,3099.3,0.0001]
["bitfinex","ETHUSD",1644946521031,0.001,3100.1,3099.0,0.0001]
["bitfinex","ETHUSD",1644946521224,0.001,3100.1,3098.8,0.00161065]
["bitfinex","ETHUSD",1644946521225,0.465,3100.0,3098.8,0.00161065]
["bitfinex","ETHUSD",1644946521424,0.465,3100.0,3098.6,0.0001]
["bitfinex","ETHUSD",1644946521425,0.465,3100.0,3098.6,0.80685]
["bitfinex","ETHUSD",1644946521630,0.465,3100.0,3098.9,0.0001]
["bitfinex","ETHUSD",1644946521829,2.2747,3100.3,3099.0,0.0001]
["bitfinex","ETHUSD",1644946521830,0.001,3100.2,3099.0,0.0001]
["bitfinex","ETHUSD",1644946522295,0.001,3100.2,3099.3,0.0001]
["bitfinex","ETHUSD",1644946522493,0.001,3100.2,3098.8,0.23436988]
["bitfinex","ETHUSD",1644946522494,0.001,3100.2,3099.2,0.0001]
["bitfinex","ETHUSD",1644946522894,0.00521064,3100.2,3099.2,0.16471285]
["bitfinex","ETHUSD",1644946523697,0.00521064,3100.2,3099.3,0.0001]
["bitfinex","ETHUSD",1644946523892,0.00521064,3100.2,3099.6,0.0001]
["bitfinex","ETHUSD",1644946524092,2.7397,3100.3,3100.2,0.01042128]
["bitfinex","ETHUSD",1644946524293,2.27754056,3100.3,3100.2,0.01042128]
["bitfinex","ETHUSD",1644946525093,2.2747,3100.3,3100.2,0.01042128]
["bitfinex","ETHUSD",1644946527525,2.2747,3100.3,3100.2,2.128e-05]
["bitfinex","ETHUSD",1644946527723,26.9497,3100.3,3100.2,2.128e-05]
["bitfinex","ETHUSD",1644946527924,3.7397,3100.3,3100.2,2.128e-05]
["bitfinex","ETHUSD",1644946528321,2.7397,3100.3,3100.2,2.128e-05]
["bitfinex","ETHUSD",1644946528722,3.7397,3100.3,3100.2,2.128e-05]
["bitfinex","ETHUSD",1644946529222,3.7407,3100.3,3100.2,2.128e-05]
["bitfinex","ETHUSD",1644946529422,3.0407,3100.3,3100.2,2.128e-05]
["bitfinex","ETHUSD",1644946529630,6.75,3100.2,3098.8,0.00284622]
["bitfinex","ETHUSD",1644946529876,5.0,3099.8,3098.4,3.5]
["bitfinex","ETHUSD",1644946530075,1.57194,3099.7,3098.3,1.6137]
["bitfinex","ETHUSD",1644946530275,18.91,3099.6,3098.8,0.00274622]
["bitfinex","ETHUSD",1644946530475,0.8954635,3099.2,3098.8,0.00274622]
["bitfinex","ETHUSD",1644946530675,1.5935,3099.1,3098.8,0.00274622]
["bitfinex","ETHUSD",1644946530876,0.465,3099.0,3098.8,0.00274622]
["bitfinex","ETHUSD",1644946531078,1.1481,3098.9,3098.3,1.6137]
["bitfinex","ETHUSD",1644946531276,1.6131,3098.9,3098.8,0.0027457]
["bitfinex","ETHUSD",1644946532276,1.6131,3098.9,3098.4,0.3]
["bitfinex","ETHUSD",1644946532277,2.68596166,3098.9,3098.4,0.3]
["bitfinex","ETHUSD",1644946532476,1.6131,3098.9,3098.4,0.3]
["bitfinex","ETHUSD",1644946532676,1.6131,3098.9,3098.7,0.00258614]
["bitfinex","ETHUSD",1644946533525,1.6131,3098.9,3098.3,0.80692]
["bitfinex","ETHUSD",1644946533929,1.6131,3098.9,3098.6,0.00258617]
["bitfinex","ETHUSD",1644946534628,1.6131,3098.9,3098.5,0.80685]
["bitfinex","ETHUSD",1644946534827,1.6131,3098.9,3098.5,1.10685]
["bitfinex","ETHUSD",1644946535027,1.6131,3098.9,3098.6,0.00258619]
["bitfinex","ETHUSD",1644946535827,1.6131,3098.9,3098.5,1.10685]
["bitfinex","ETHUSD",1644946536228,1.6131,3098.9,3098.6,0.00260196]
["bitfinex","ETHUSD",1644946537129,1.6131,3098.9,3098.5,1.10685]
["bitfinex","ETHUSD",1644946537372,1.6131,3098.9,3098.6,0.00251516]
["bitfinex","ETHUSD",1644946537572,1.6131,3098.9,3098.6,0.80929516]
["bitfinex","ETHUSD",1644946538375,1.6131,3098.9,3098.6,0.80678]
["bitfinex","ETHUSD",1644946538577,1.6131,3098.9,3098.5,1.10685]
["bitfinex","ETHUSD",1644946539775,1.6131,3098.9,3098.6,0.80679]
["bitfinex","ETHUSD",1644946539975,1.61728958,3098.9,3098.6,0.80679]
["bitfinex","ETHUSD",1644946540177,1.61728958,3098.9,3098.5,1.10822164]
["bitfinex","ETHUSD",1644946540776,1.61728958,3098.9,3098.5,1.10685]
["bitfinex","ETHUSD",1644946541020,1.61728958,3098.9,3098.5,1.10944974]
["bitfinex","ETHUSD",1644946541220,1.61728958,3098.9,3098.6,0.4840481]
["bitfinex","ETHUSD",1644946541618,1.61728958,3098.9,3098.7,0.3]
["bitfinex","ETHUSD",1644946542020,1.15228958,3098.9,3098.7,1.91356]
["bitfinex","ETHUSD",1644946542720,1.15228958,3098.9,3098.8,0.18603397]
["bitfinex","ETHUSD",1644946543323,1.15228958,3098.9,3098.8,0.567667]
["bitfinex","ETHUSD",1644946543521,1.15228958,3098.9,3098.8,0.38065064]
["bitfinex","ETHUSD",1644946543720,1.15228958,3098.9,3098.8,0.33570662]
["bitfinex","ETHUSD",1644946543921,1.15228958,3098.9,3098.8,0.55661809]
["bitfinex","ETHUSD",1644946544122,6.1041,3099.0,3098.8,0.18613397]
["bitfinex","ETHUSD",1644946544123,5.79114366,3099.0,3098.8,0.18613397]
["bitfinex","ETHUSD",1644946544523,5.79114366,3099.0,3098.9,0.18613397]
["bitfinex","ETHUSD",1644946544787,5.79114366,3099.0,3098.9,0.48613397]
["bitfinex","ETHUSD",1644946545086,5.79114366,3099.0,3098.9,0.63936583]
["bitfinex","ETHUSD",1644946545286,5.79114366,3099.0,3098.9,0.48613397]
["bitfinex","ETHUSD",1644946545888,5.79114366,3099.0,3098.9,0.48603397]
["bitfinex","ETHUSD",1644946546088,5.79114366,3099.0,3098.9,0.18603397]
["bitfinex","ETHUSD",1644946547889,6.25614366,3099.0,3098.9,0.18603397]
["bitfinex","ETHUSD",1644946551720,6.25614366,3099.0,3098.9,1.55988789]
["bitfinex","ETHUSD",1644946551922,6.25614366,3099.0,3098.9,0.75298809]
["bitfinex","ETHUSD",1644946552122,6.25614366,3099.0,3097.7,0.92216231]
["bitfinex","ETHUSD",1644946552123,7.0598,3098.9,3097.7,0.92216231]
["bitfinex","ETHUSD",1644946552407,7.0598,3098.9,3097.2,1.23149162]
["bitfinex","ETHUSD",1644946552408,0.99638986,3097.7,3097.1,0.61370925]
["bitfinex","ETHUSD",1644946552601,7.5939,3097.6,3096.9,0.61370925]
["bitfinex","ETHUSD",1644946552807,7.5939,3097.6,3097.0,0.61370925]
["bitfinex","ETHUSD",1644946552808,7.1289,3097.6,3097.0,0.61370925]
["bitfinex","ETHUSD",1644946553020,5.812,3098.3,3097.2,7.36370925]
["bitfinex","ETHUSD",1644946553021,5.562,3098.3,3097.2,7.36370925]
["bitfinex","ETHUSD",1644946553205,0.29939252,3099.3,3097.5,0.61370925]
["bitfinex","ETHUSD",1644946553406,1.6137,3099.9,3099.8,4.33701231]
["bitfinex","ETHUSD",1644946553601,8.06912,3101.5,3099.8,4.33701231]
["bitfinex","ETHUSD",1644946553602,7.1921,3101.3,3099.8,4.84701231]
["bitfinex","ETHUSD",1644946553802,7.1921,3101.3,3100.0,5.08289677]
["bitfinex","ETHUSD",1644946554003,8.5797,3101.6,3100.1,3.67376859]
["bitfinex","ETHUSD",1644946554201,0.27541947,3102.3,3100.5,5.812]
["bitfinex","ETHUSD",1644946554403,0.25,3102.2,3100.9,5.812]
["bitfinex","ETHUSD",1644946554601,0.25,3102.2,3101.0,4.1396209]
["bitfinex","ETHUSD",1644946554805,0.25,3102.2,3101.7,5.812]
["bitfinex","ETHUSD",1644946555001,7.06050248,3102.6,3101.7,5.812]
["bitfinex","ETHUSD",1644946555002,7.06050248,3102.6,3101.8,2.88171]
["bitfinex","ETHUSD",1644946555201,7.06050248,3102.6,3101.9,5.812]
["bitfinex","ETHUSD",1644946555202,0.00850248,3102.6,3101.9,5.812]
["bitfinex","ETHUSD",1644946555405,0.00850248,3102.6,3102.1,5.812]
["bitfinex","ETHUSD",1644946555602,0.00850248,3102.6,3102.2,0.465]
["bitfinex","ETHUSD",1644946555803,0.09591547,3103.1,3102.4,5.812]
["bitfinex","ETHUSD",1644946556040,0.09591547,3103.1,3102.6,2.41636]
["bitfinex","ETHUSD",1644946556235,0.09591547,3103.1,3102.7,0.2303332]
["bitfinex","ETHUSD",1644946556437,0.09591547,3103.1,3102.6,4.84701231]
["bitfinex","ETHUSD",1644946556636,0.09591547,3103.1,3102.8,4.84701231]
["bitfinex","ETHUSD",1644946556839,0.09591547,3103.1,3102.7,4.84701231]
["bitfinex","ETHUSD",1644946557137,0.09591547,3103.1,3102.8,4.84701231]
["bitfinex","ETHUSD",1644946557539,0.09591547,3103.1,3102.9,4.84701231]
["bitfinex","ETHUSD",1644946557940,0.91081203,3102.7,3102.0,1.0]
["bitfinex","ETHUSD",1644946558137,0.91081203,3102.7,3101.4,4.5]
["bitfinex","ETHUSD",1644946558343,0.91081203,3102.7,3102.1,4.849499]
["bitfinex","ETHUSD",1644946558636,0.91081203,3102.7,3102.2,4.849499]
["bitfinex","ETHUSD",1644946558839,0.91081203,3102.7,3100.8,3.67018873]
["bitfinex","ETHUSD",1644946558840,18.91,3102.5,3100.8,3.67018873]
["bitfinex","ETHUSD",1644946559038,6.75,3102.6,3100.4,0.19297673]
["bitfinex","ETHUSD",1644946559039,19.3884053,3102.4,3100.4,0.19297673]
["bitfinex","ETHUSD",1644946559238,18.91,3102.2,3100.4,3.5]
["bitfinex","ETHUSD",1644946559441,0.001,3102.1,3100.0,0.22466306]
["bitfinex","ETHUSD",1644946559637,0.001,3102.1,3099.8,3.5]
["bitfinex","ETHUSD",1644946559638,0.465,3102.0,3101.0,0.00138037]
["bitfinex","ETHUSD",1644946559878,2.72246654,3101.9,3101.0,0.00138037]
["bitfinex","ETHUSD",1644946560084,0.466,3101.8,3101.0,0.00138037]
["bitfinex","ETHUSD",1644946560277,0.00416864,3101.7,3101.0,0.00138037]
["bitfinex","ETHUSD",1644946560482,0.387,3101.6,3101.1,1.0]
["bitfinex","ETHUSD",1644946560679,0.39116864,3101.5,3101.1,1.0]
["bitfinex","ETHUSD",1644946560878,0.387,3101.5,3101.1,1.0]
["bitfinex","ETHUSD",1644946561077,0.00416864,3101.4,3101.1,1.0]
["bitfinex","ETHUSD",1644946561277,0.00416864,3101.4,3101.2,0.80601]
["bitfinex","ETHUSD",1644946561484,0.00416864,3101.4,3101.3,0.22210318]
["bitfinex","ETHUSD",1644946561678,0.388,3101.8,3101.3,0.22210318]
["bitfinex","ETHUSD",1644946561679,0.00516864,3101.8,3101.3,1.32791318]
["bitfinex","ETHUSD",1644946562477,0.00516864,3101.8,3101.3,2.93960318]
["bitfinex","ETHUSD",1644946562677,0.00516864,3101.8,3101.4,0.80585]
["bitfinex","ETHUSD",1644946562877,0.00516864,3101.8,3101.3,2.93960318]
["bitfinex","ETHUSD",1644946562878,0.00516864,3101.8,3101.7,1.0]
["bitfinex","ETHUSD",1644946564826,1.136,3101.9,3101.8,0.01033728]
["bitfinex","ETHUSD",1644946566330,1.1381,3102.1,3101.9,3.39709405]
["bitfinex","ETHUSD",1644946566529,1.1381,3102.1,3101.9,3.22255]
["bitfinex","ETHUSD",1644946566728,1.1381,3102.1,3101.9,3.52255]
["bitfinex","ETHUSD",1644946566929,1.1381,3102.1,3101.8,0.01033728]
["bitfinex","ETHUSD",1644946567778,1.1381,3102.1,3101.8,0.31033728]
["bitfinex","ETHUSD",1644946567975,1.2251,3102.9,3101.8,0.31033728]
["bitfinex","ETHUSD",1644946568182,1.2251,3102.9,3101.8,0.01033728]
["bitfinex","ETHUSD",1644946568374,1.2251,3102.9,3102.3,1.0]
["bitfinex","ETHUSD",1644946569177,0.00284616,3102.8,3102.3,1.0]
["bitfinex","ETHUSD",1644946569676,0.00284616,3102.8,3102.3,0.97422431]
["bitfinex","ETHUSD",1644946569875,0.00384616,3102.8,3102.3,0.97422431]
["bitfinex","ETHUSD",1644946570076,0.001,3102.8,3102.3,0.97422431]
["bitfinex","ETHUSD",1644946570275,0.00284618,3102.7,3102.3,0.97422431]
["bitfinex","ETHUSD",1644946570877,0.38984618,3102.7,3102.3,0.97422431]
["bitfinex","ETHUSD",1644946571332,0.387,3102.7,3102.3,0.97422431]
["bitfinex","ETHUSD",1644946571524,0.38823414,3102.7,3102.3,0.97422431]
["bitfinex","ETHUSD",1644946572523,0.387,3102.7,3102.3,0.97422431]
["bitfinex","ETHUSD",1644946573924,0.3898533,3102.7,3102.3,0.97422431]
["bitfinex","ETHUSD",1644946574125,0.3898533,3102.7,3102.3,33.97422431]
["bitfinex","ETHUSD",1644946574872,0.387,3102.7,3102.3,33.97422431]
["bitfinex","ETHUSD",1644946575279,0.3898533,3102.7,3102.3,33.97422431]
["bitfinex","ETHUSD",1644946575877,0.3898533,3102.7,3102.3,33.0]
["bitfinex","ETHUSD",1644946576273,0.387,3102.7,3102.3,33.0]
["bitfinex","ETHUSD",1644946576475,0.3898533,3102.7,3102.5,1.0]
["bitfinex","ETHUSD",1644946577281,0.387,3102.7,3102.5,1.0]
["bitfinex","ETHUSD",1644946577878,0.00385325,3102.8,3102.5,1.0]
["bitfinex","ETHUSD",1644946578077,0.00385325,3102.8,3102.5,1.3]
["bitfinex","ETHUSD",1644946578078,0.00285325,3102.8,3102.5,1.3]
["bitfinex","ETHUSD",1644946578528,0.001,3103.2,3102.5,1.3]
["bitfinex","ETHUSD",1644946578529,0.001,3103.2,3102.5,0.3]
["bitfinex","ETHUSD",1644946578726,0.0012357,3102.8,3102.4,0.18186832]
["bitfinex","ETHUSD",1644946578928,0.0012357,3102.8,3102.4,0.80556]
["bitfinex","ETHUSD",1644946579131,0.0012357,3102.8,3102.3,33.0]
["bitfinex","ETHUSD",1644946579327,0.0012357,3102.8,3102.7,1.0]
["bitfinex","ETHUSD",1644946579828,0.001,3103.2,3102.7,0.97422067]
["bitfinex","ETHUSD",1644946580027,0.0012357,3102.9,3102.7,0.97422067]
["bitfinex","ETHUSD",1644946580828,0.00514779,3103.2,3102.7,0.97422067]
["bitfinex","ETHUSD",1644946581230,0.0012357,3103.0,3102.7,0.3]
["bitfinex","ETHUSD",1644946581433,0.0012357,3103.0,3102.5,0.23701173]
["bitfinex","ETHUSD",1644946581638,0.0012357,3103.0,3102.8,0.99771122]
["bitfinex","ETHUSD",1644946581828,0.0012357,3103.0,3102.9,0.49912138]
["bitfinex","ETHUSD",1644946582029,0.01127387,3103.3,3102.9,0.49912138]
["bitfinex","ETHUSD",1644946582306,0.01127387,3103.3,3103.0,0.80544]
["bitfinex","ETHUSD",1644946582498,0.01127387,3103.3,3102.7,1.61103]
["bitfinex","ETHUSD",1644946582499,0.00285493,3103.1,3102.7,1.61103]
["bitfinex","ETHUSD",1644946582698,0.00285493,3103.1,3102.7,1.84134115]
["bitfinex","ETHUSD",1644946583099,0.00285493,3103.1,3102.8,0.1883433]
["bitfinex","ETHUSD",1644946583299,0.01127387,3103.3,3102.8,0.1883433]
["bitfinex","ETHUSD",1644946583501,0.01127387,3103.3,3102.6,1.61106]
["bitfinex","ETHUSD",1644946583705,0.00285493,3103.1,3102.3,34.61121]
["bitfinex","ETHUSD",1644946583902,0.00285493,3103.1,3102.5,5.0]
["bitfinex","ETHUSD",1644946584102,0.00285493,3103.1,3102.3,34.61121]
["bitfinex","ETHUSD",1644946584103,0.00285493,3103.1,3102.7,5.18535546]
["bitfinex","ETHUSD",1644946584304,0.00285493,3103.1,3102.5,5.0]
["bitfinex","ETHUSD",1644946584503,0.00612608,3103.3,3102.8,0.20038142]
["bitfinex","ETHUSD",1644946584702,0.00612608,3103.3,3102.9,0.18385989]
["bitfinex","ETHUSD",1644946584902,0.00285493,3103.1,3102.8,1.610837]
["bitfinex","ETHUSD",1644946585103,0.00612608,3103.3,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946585403,0.00612608,3103.3,3103.2,0.30570985]
["bitfinex","ETHUSD",1644946586237,0.00612608,3103.3,3103.2,3.75080258]
["bitfinex","ETHUSD",1644946586437,0.00612608,3103.3,3103.2,0.30570985]
["bitfinex","ETHUSD",1644946586632,0.00612608,3103.3,3103.2,1.11114985]
["bitfinex","ETHUSD",1644946586833,0.00612608,3103.3,3103.2,0.81114985]
["bitfinex","ETHUSD",1644946587033,0.00612608,3103.3,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946589777,2.18302347,3104.1,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946589982,2.13302347,3104.1,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946590179,3.01935123,3104.1,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946590580,3.82500123,3104.1,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946590784,3.01935123,3104.1,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946591182,3.31935123,3104.1,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946591580,0.92931335,3103.6,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946591780,1.2446,3103.5,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946591983,1.2446,3103.5,3103.4,0.00163374]
["bitfinex","ETHUSD",1644946592880,1.25685216,3103.5,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946593280,1.25685216,3103.5,3103.3,0.0016338]
["bitfinex","ETHUSD",1644946594127,1.25685216,3103.5,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946594427,1.25685216,3103.5,3103.2,0.00856481]
["bitfinex","ETHUSD",1644946594829,0.001,3103.4,3103.2,0.00856481]
["bitfinex","ETHUSD",1644946595429,0.001,3103.4,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946596028,0.01325216,3103.4,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946596435,0.31325216,3103.4,3103.2,0.00570985]
["bitfinex","ETHUSD",1644946596631,0.31325216,3103.4,3102.3,33.0]
["bitfinex","ETHUSD",1644946596632,5.387,3103.3,3102.3,33.0]
["bitfinex","ETHUSD",1644946596832,1.06926048,3103.2,3103.1,5.865e-05]
["bitfinex","ETHUSD",1644946597031,1.6809,3103.2,3103.1,5.865e-05]
["bitfinex","ETHUSD",1644946597273,2.7869,3103.2,3103.1,5.865e-05]
["bitfinex","ETHUSD",1644946597977,2.7869,3103.2,3102.3,33.0]
["bitfinex","ETHUSD",1644946598172,1.17232155,3102.6,3102.3,33.0]
["bitfinex","ETHUSD",1644946598373,0.001,3102.5,3102.3,33.0]
["bitfinex","ETHUSD",1644946598573,0.387,3102.6,3102.3,33.0]
["bitfinex","ETHUSD",1644946599275,0.387,3102.6,3102.3,30.2394]
["bitfinex","ETHUSD",1644946599477,1.0640983,3102.5,3102.3,30.2394]
["bitfinex","ETHUSD",1644946599673,0.001,3102.4,3102.3,30.2394]
["bitfinex","ETHUSD",1644946600075,0.387,3102.6,3102.3,30.2394]
["bitfinex","ETHUSD",1644946601330,0.388,3102.6,3102.3,30.2394]
["bitfinex","ETHUSD",1644946601734,0.388,3102.6,3102.3,30.24103569]
["bitfinex","ETHUSD",1644946602532,0.388,3102.6,3102.3,30.2394]
["bitfinex","ETHUSD",1644946602932,0.388,3102.6,3102.3,30.24103569]
["bitfinex","ETHUSD",1644946603733,0.388,3102.6,3102.3,30.2394]
["bitfinex","ETHUSD",1644946604133,0.388,3102.6,3102.3,30.24225885]
["bitfinex","ETHUSD",1644946604988,0.00412705,3102.5,3102.3,30.2394]
["bitfinex","ETHUSD",1644946605180,0.00412705,3102.5,3102.3,30.24225885]
["bitfinex","ETHUSD",1644946605383,0.00512705,3102.6,3102.3,30.24225885]
["bitfinex","ETHUSD",1644946605985,0.387,3102.5,3102.3,30.24225885]
["bitfinex","ETHUSD",1644946606282,0.387,3102.5,3102.3,30.2394]
["bitfinex","ETHUSD",1644946606283,1.3462,3102.5,3102.3,30.2394]
["bitfinex","ETHUSD",1644946606484,0.001,3102.4,3102.3,30.24225885]
["bitfinex","ETHUSD",1644946606681,1.19413,3102.4,3102.3,30.24225885]
["bitfinex","ETHUSD",1644946606885,4.14799931,3102.3,3101.8,0.01033728]
["bitfinex","ETHUSD",1644946607083,18.92382933,3102.2,3100.7,0.61370925]
["bitfinex","ETHUSD",1644946607284,18.92382933,3102.2,3100.8,1.3727032]
["bitfinex","ETHUSD",1644946607285,6.66006508,3102.1,3100.8,1.3727032]
["bitfinex","ETHUSD",1644946607487,0.001,3102.0,3100.8,1.3727032]
["bitfinex","ETHUSD",1644946607682,1.02191288,3100.9,3100.8,1.3727032]
["bitfinex","ETHUSD",1644946607881,0.94590801,3101.3,3101.2,0.44133323]
["bitfinex","ETHUSD",1644946608082,0.637,3101.9,3101.2,1.81403643]
["bitfinex","ETHUSD",1644946608282,0.387,3101.9,3101.3,1.3727032]
["bitfinex","ETHUSD",1644946608727,0.387,3101.9,3101.3,2.1788445]
["bitfinex","ETHUSD",1644946608927,0.387,3101.9,3101.3,0.8061413]
["bitfinex","ETHUSD",1644946609128,0.98924104,3101.8,3101.4,0.0028593]
["bitfinex","ETHUSD",1644946609729,0.387,3101.7,3101.4,0.0028593]
["bitfinex","ETHUSD",1644946610027,0.387,3101.7,3101.2,0.44133323]
["bitfinex","ETHUSD",1644946610227,0.687,3101.7,3101.4,0.0028593]
["bitfinex","ETHUSD",1644946611228,1.49317,3101.7,3101.2,0.44133323]
["bitfinex","ETHUSD",1644946611532,1.49317,3101.7,3101.4,0.00285932]
["bitfinex","ETHUSD",1644946611729,2.29943,3101.7,3101.4,0.00285932]
["bitfinex","ETHUSD",1644946611932,2.29943,3101.7,3101.2,0.33862439]
["bitfinex","ETHUSD",1644946612136,2.29943,3101.7,3099.7,3.32668067]
["bitfinex","ETHUSD",1644946612137,25.66,3101.6,3099.6,0.19206033]
["bitfinex","ETHUSD",1644946612385,1.00758584,3101.1,3099.7,1.37305116]
["bitfinex","ETHUSD",1644946612585,1.04395601,3099.7,3099.5,3.5]
["bitfinex","ETHUSD",1644946612785,1.04395601,3099.7,3099.6,1.37313499]
["bitfinex","ETHUSD",1644946613285,1.04395601,3099.7,3099.4,2.98625899]
["bitfinex","ETHUSD",1644946613495,1.04395601,3099.7,3099.4,1.613124]
["bitfinex","ETHUSD",1644946613884,1.04395601,3099.7,3099.5,0.00163196]
["bitfinex","ETHUSD",1644946614790,1.04395601,3099.7,3099.4,1.613124]
["bitfinex","ETHUSD",1644946614984,1.04395601,3099.7,3099.4,1.61475598]
["bitfinex","ETHUSD",1644946616022,1.04395601,3099.7,3098.7,1.0]
["bitfinex","ETHUSD",1644946616225,1.04395601,3099.7,3099.4,0.00163201]
["bitfinex","ETHUSD",1644946616424,1.1255,3099.8,3099.4,0.00163201]
["bitfinex","ETHUSD",1644946617225,1.1255,3099.8,3099.1,1.37336686]
["bitfinex","ETHUSD",1644946617427,1.11837926,3099.7,3099.4,0.80935372]
["bitfinex","ETHUSD",1644946617824,1.1255,3099.8,3099.4,0.80935372]
["bitfinex","ETHUSD",1644946618124,1.1255,3099.8,3098.9,1.77290052]
["bitfinex","ETHUSD",1644946618324,1.1255,3099.8,3099.0,1.37328716]
["bitfinex","ETHUSD",1644946618724,2.16777658,3099.8,3099.4,0.00286282]
["bitfinex","ETHUSD",1644946619224,2.16777658,3099.8,3099.4,0.80939092]
["bitfinex","ETHUSD",1644946619626,2.16777658,3099.8,3099.4,0.8065281]
["bitfinex","ETHUSD",1644946619878,1.1255,3099.8,3099.4,0.8065281]
["bitfinex","ETHUSD",1644946621084,2.09981791,3099.8,3099.4,0.8065281]
["bitfinex","ETHUSD",1644946621482,2.09981791,3099.8,3099.2,1.6130195]
["bitfinex","ETHUSD",1644946621881,2.09981791,3099.8,3099.3,0.8064899]
["bitfinex","ETHUSD",1644946623525,2.09981791,3099.8,3099.2,1.6130195]
["bitfinex","ETHUSD",1644946623526,2.09981791,3099.8,3099.2,1.61588248]
["bitfinex","ETHUSD",1644946624528,2.09981791,3099.8,3099.2,1.6130195]
["bitfinex","ETHUSD",1644946624727,2.09981791,3099.8,3099.2,1.61465036]
["bitfinex","ETHUSD",1644946625229,1.1255,3099.8,3099.2,1.61465036]
["bitfinex","ETHUSD",1644946625427,1.1255,3099.8,3099.3,0.8064931]
["bitfinex","ETHUSD",1644946626527,2.25111242,3099.8,3099.3,0.8064931]
["bitfinex","ETHUSD",1644946627878,0.78617648,3099.8,3099.3,0.8064931]
["bitfinex","ETHUSD",1644946628279,0.78617648,3099.8,3099.2,0.00286638]
["bitfinex","ETHUSD",1644946628280,0.387,3099.7,3099.2,0.00286638]
["bitfinex","ETHUSD",1644946628677,5.5754,3099.7,3099.2,0.00286638]
["bitfinex","ETHUSD",1644946629277,0.80672,3099.6,3098.8,1.6133161]
["bitfinex","ETHUSD",1644946629479,0.387,3099.5,3099.2,0.00286634]
["bitfinex","ETHUSD",1644946629979,0.17211445,3099.5,3099.2,0.00286634]
["bitfinex","ETHUSD",1644946630377,0.95442711,3099.3,3099.0,0.806717]
["bitfinex","ETHUSD",1644946630778,0.95442711,3099.3,3099.2,0.00286634]
["bitfinex","ETHUSD",1644946631631,0.95442711,3099.3,3099.0,0.806717]
["bitfinex","ETHUSD",1644946631829,0.17211445,3099.5,3099.1,0.0028664]
["bitfinex","ETHUSD",1644946632030,0.97882445,3099.5,3099.1,0.0028664]
["bitfinex","ETHUSD",1644946632231,0.97882445,3099.5,3098.8,1.1264262]
["bitfinex","ETHUSD",1644946633430,1.04670838,3099.1,3098.8,1.1264262]
["bitfinex","ETHUSD",1644946633931,0.80673,3099.4,3098.8,1.1264262]
["bitfinex","ETHUSD",1644946634131,1.61347,3099.4,3098.8,1.1264262]
["bitfinex","ETHUSD",1644946634332,1.61347,3099.4,3098.8,1.12805391]
["bitfinex","ETHUSD",1644946634978,1.18141622,3099.1,3098.8,1.12805391]
["bitfinex","ETHUSD",1644946635178,1.18141622,3099.1,3098.8,1.1264262]
["bitfinex","ETHUSD",1644946635378,1.18141622,3099.1,3098.9,0.00286647]
["bitfinex","ETHUSD",1644946636379,1.18141622,3099.1,3098.8,1.1264262]
["bitfinex","ETHUSD",1644946636380,1.98820622,3099.1,3098.8,1.1264262]
["bitfinex","ETHUSD",1644946636779,1.98820622,3099.1,3098.8,0.00286653]
["bitfinex","ETHUSD",1644946636982,4.14873193,3099.0,3098.8,0.00286653]
["bitfinex","ETHUSD",1644946637183,0.80689,3098.9,3098.8,0.00286653]
["bitfinex","ETHUSD",1644946637380,1.19389,3098.9,3098.8,0.00286653]
["bitfinex","ETHUSD",1644946637580,1.19389,3098.9,3098.6,7.28]
["bitfinex","ETHUSD",1644946637781,3.57034477,3098.8,3098.6,7.28]
["bitfinex","ETHUSD",1644946638081,4.47937675,3098.9,3098.7,0.00286661]
["bitfinex","ETHUSD",1644946638283,1.19394,3098.8,3098.7,0.00286661]
["bitfinex","ETHUSD",1644946638726,1.19394,3098.8,3098.6,7.28]
["bitfinex","ETHUSD",1644946638727,2.00088,3098.8,3098.6,7.28]
["bitfinex","ETHUSD",1644946639127,2.00088,3098.8,3098.6,7.28286666]
["bitfinex","ETHUSD",1644946639926,3.61478,3098.8,3098.6,7.28]
["bitfinex","ETHUSD",1644946640330,0.387,3098.8,3098.6,7.28]
["bitfinex","ETHUSD",1644946641128,0.387,3098.8,3098.7,1.3736709]
["bitfinex","ETHUSD",1644946641328,1.18141622,3099.1,3098.7,1.3736709]
["bitfinex","ETHUSD",1644946641527,1.1984,3099.3,3098.7,1.3736709]
["bitfinex","ETHUSD",1644946641728,1.1984,3099.3,3098.7,2.9871313]
["bitfinex","ETHUSD",1644946641927,1.1984,3099.3,3098.8,1.3736709]
["bitfinex","ETHUSD",1644946642127,1.1984,3099.3,3098.9,1.3736709]
["bitfinex","ETHUSD",1644946642377,1.1984,3099.3,3099.0,1.3736709]
["bitfinex","ETHUSD",1644946642582,1.1984,3099.3,3098.8,0.8066204]
["bitfinex","ETHUSD",1644946642785,1.1984,3099.3,3098.9,1.37633607]
["bitfinex","ETHUSD",1644946643582,1.1984,3099.3,3098.9,1.37355556]
["bitfinex","ETHUSD",1644946643779,1.1984,3099.3,3098.9,1.37633604]
["bitfinex","ETHUSD",1644946643981,2.00513,3099.3,3098.9,1.37633604]
["bitfinex","ETHUSD",1644946644882,2.00513,3099.3,3098.9,1.37355556]
["bitfinex","ETHUSD",1644946645084,2.00513,3099.3,3098.9,1.37633604]
["bitfinex","ETHUSD",1644946646131,2.00513,3099.3,3098.9,1.37355556]
["bitfinex","ETHUSD",1644946646325,0.80674,3099.2,3098.9,1.37618343]
["bitfinex","ETHUSD",1644946646528,1.91375,3099.1,3098.9,0.00262787]
["bitfinex","ETHUSD",1644946647327,1.07234191,3098.9,3098.2,3.28383601]
["bitfinex","ETHUSD",1644946647527,1.87918191,3098.9,3098.8,0.00262791]
["bitfinex","ETHUSD",1644946647927,0.41396464,3098.9,3098.8,0.00262791]
["bitfinex","ETHUSD",1644946648426,0.41396464,3098.9,3098.6,1.37364798]
["bitfinex","ETHUSD",1644946648629,0.41396464,3098.9,3098.7,1.37627596]
["bitfinex","ETHUSD",1644946648826,1.52079464,3098.9,3098.8,1.37364798]
["bitfinex","ETHUSD",1644946649227,1.52079464,3098.9,3098.7,0.00262798]
["bitfinex","ETHUSD",1644946649626,1.52079464,3098.9,3098.6,1.37364798]
["bitfinex","ETHUSD",1644946649882,1.52079464,3098.9,3098.7,1.37364798]
["bitfinex","ETHUSD",1644946649883,1.61378,3098.8,3098.7,1.37364798]
["bitfinex","ETHUSD",1644946650081,1.61378,3098.8,3098.6,1.37626988]
["bitfinex","ETHUSD",1644946650278,1.61378,3098.8,3098.7,1.37364798]
["bitfinex","ETHUSD",1644946650479,1.61378,3098.8,3098.6,0.0026219]
["bitfinex","ETHUSD",1644946650879,1.61375,3098.8,3098.4,1.37364798]
["bitfinex","ETHUSD",1644946651091,1.61377,3098.7,3098.5,1.37626992]
["bitfinex","ETHUSD",1644946651283,1.91377,3098.7,3098.5,1.37626992]
["bitfinex","ETHUSD",1644946651480,1.91377,3098.7,3098.6,1.37364798]
["bitfinex","ETHUSD",1644946652178,2.72067,3098.7,3098.6,1.37364798]
["bitfinex","ETHUSD",1644946652379,3.81883208,3098.7,3098.6,1.37364798]
["bitfinex","ETHUSD",1644946652578,3.81883208,3098.7,3098.5,0.00262196]
["bitfinex","ETHUSD",1644946652779,3.51883208,3098.7,3098.5,0.00262196]
["bitfinex","ETHUSD",1644946653180,3.81883208,3098.7,3098.2,1.37364798]
["bitfinex","ETHUSD",1644946653381,0.80699,3098.5,3098.3,1.37364798]
["bitfinex","ETHUSD",1644946653625,1.61399,3098.3,3098.0,7.89370925]
["bitfinex","ETHUSD",1644946653829,1.61399,3098.3,3098.1,1.37383421]
["bitfinex","ETHUSD",1644946654727,2.42096,3098.3,3098.1,1.37383421]
["bitfinex","ETHUSD",1644946654927,0.87407284,3098.2,3098.1,1.37383421]
["bitfinex","ETHUSD",1644946655728,0.87407284,3098.2,3098.1,1.98754346]
["bitfinex","ETHUSD",1644946656434,0.87407284,3098.2,3098.1,0.74034009]
["bitfinex","ETHUSD",1644946656830,1.61391,3098.3,3098.1,0.74034009]
["bitfinex","ETHUSD",1644946657032,0.80694,3098.3,3098.1,0.74034009]
["bitfinex","ETHUSD",1644946657275,0.80694,3098.3,3098.1,1.54726199]
["bitfinex","ETHUSD",1644946657475,0.80694,3098.3,3098.1,1.42063115]
["bitfinex","ETHUSD",1644946658277,0.80694,3098.3,3098.1,0.8069219]
["bitfinex","ETHUSD",1644946658476,0.80694,3098.3,3098.1,1.42063115]
["bitfinex","ETHUSD",1644946658676,0.80694,3098.3,3098.2,0.61370925]
["bitfinex","ETHUSD",1644946658877,1.10694,3098.3,3098.2,0.61370925]
["bitfinex","ETHUSD",1644946661130,1.10694,3098.3,3098.1,0.80954483]
["bitfinex","ETHUSD",1644946661328,0.80694,3098.3,3098.1,0.80954483]
["bitfinex","ETHUSD",1644946661730,0.80694,3098.3,3098.1,0.8069219]
["bitfinex","ETHUSD",1644946662136,4.52148,3098.6,3098.1,0.8069219]
["bitfinex","ETHUSD",1644946662330,0.25,3099.4,3098.5,0.61511651]
["bitfinex","ETHUSD",1644946662529,0.25,3099.4,3098.7,0.61511651]
["bitfinex","ETHUSD",1644946662728,3.9927,3099.5,3098.8,0.61511651]
["bitfinex","ETHUSD",1644946662928,3.9927,3099.5,3098.9,0.80649]
["bitfinex","ETHUSD",1644946663130,3.9927,3099.5,3099.0,0.61511651]
["bitfinex","ETHUSD",1644946663329,0.129154,3099.8,3099.0,1.42160651]
["bitfinex","ETHUSD",1644946663528,0.129154,3099.8,3098.9,3.22858257]
["bitfinex","ETHUSD",1644946663529,1.06310727,3099.8,3099.1,0.61511651]
["bitfinex","ETHUSD",1644946663928,1.06310727,3099.8,3099.0,0.61511651]
["bitfinex","ETHUSD",1644946664435,1.86968727,3099.8,3099.3,2.4196289]
["bitfinex","ETHUSD",1644946664779,1.86968727,3099.8,3099.3,0.806543]
["bitfinex","ETHUSD",1644946664983,1.86968727,3099.8,3098.9,0.00262269]
["bitfinex","ETHUSD",1644946665183,1.030722,3099.2,3098.9,0.00262269]
["bitfinex","ETHUSD",1644946665383,0.80673,3099.3,3098.7,7.89511651]
["bitfinex","ETHUSD",1644946665580,0.3,3099.8,3098.9,0.00262265]
["bitfinex","ETHUSD",1644946665780,16.6257,3099.9,3098.9,0.00262265]
["bitfinex","ETHUSD",1644946666380,1.06398524,3099.5,3098.9,0.00262265]
["bitfinex","ETHUSD",1644946666581,0.80681,3099.4,3098.7,1.42191951]
["bitfinex","ETHUSD",1644946666781,0.80681,3099.4,3098.9,0.00262267]
["bitfinex","ETHUSD",1644946667381,1.1702,3099.3,3098.9,0.00262267]
["bitfinex","ETHUSD",1644946667581,1.61362,3099.2,3098.9,0.00262267]
["bitfinex","ETHUSD",1644946667782,1.61362,3099.2,3098.6,0.61511651]
["bitfinex","ETHUSD",1644946667982,1.97702,3099.3,3099.2,0.65841271]
["bitfinex","ETHUSD",1644946667983,1.1702,3099.3,3099.2,0.65841271]
["bitfinex","ETHUSD",1644946668640,1.4702,3099.3,3099.2,0.65841271]
["bitfinex","ETHUSD",1644946668837,1.1702,3099.3,3099.2,0.65841271]
["bitfinex","ETHUSD",1644946669641,3.22728,3099.4,3099.2,0.65841271]
["bitfinex","ETHUSD",1644946669845,3.66449,3100.4,3099.2,1.27352922]
["bitfinex","ETHUSD",1644946669846,11.2653,3100.2,3099.2,1.27352922]
["bitfinex","ETHUSD",1644946670040,4.0355,3100.2,3099.3,0.61511651]
["bitfinex","ETHUSD",1644946670239,3.7855,3100.2,3099.3,0.61511651]
["bitfinex","ETHUSD",1644946670639,3.7855,3100.2,3099.4,0.61511651]
["bitfinex","ETHUSD",1644946670640,0.91399534,3100.0,3099.4,0.61511651]
["bitfinex","ETHUSD",1644946670841,0.91399534,3100.0,3099.3,0.61511651]
["bitfinex","ETHUSD",1644946671240,3.7855,3100.2,3099.4,2.22796651]
["bitfinex","ETHUSD",1644946671241,4.59203,3100.2,3099.4,2.22796651]
["bitfinex","ETHUSD",1644946671442,3.7855,3100.2,3099.4,2.22796651]
["bitfinex","ETHUSD",1644946671943,3.7855,3100.2,3099.5,0.61511651]
["bitfinex","ETHUSD",1644946672143,3.7855,3100.2,3099.6,0.80646]
["bitfinex","ETHUSD",1644946672383,3.7855,3100.2,3099.4,3.88016527]
["bitfinex","ETHUSD",1644946672578,3.7855,3100.2,3099.5,1.0]
["bitfinex","ETHUSD",1644946672978,3.7855,3100.2,3099.5,1.61511651]
["bitfinex","ETHUSD",1644946673179,3.7855,3100.2,3099.5,1.0]
["bitfinex","ETHUSD",1644946673380,3.7855,3100.2,3099.4,0.61511651]
["bitfinex","ETHUSD",1644946673581,3.7855,3100.2,3099.5,4.06955531]
["bitfinex","ETHUSD",1644946673780,3.7855,3100.2,3099.7,0.8064521]
["bitfinex","ETHUSD",1644946673984,3.7855,3100.2,3099.8,4.28876341]
["bitfinex","ETHUSD",1644946674383,3.7855,3100.2,3099.9,1.0]
["bitfinex","ETHUSD",1644946674583,3.7855,3100.2,3100.0,0.8063]
["bitfinex","ETHUSD",1644946674787,3.7855,3100.2,3099.8,2.4189159]
["bitfinex","ETHUSD",1644946676435,3.7855,3100.2,3099.9,1.37322738]
["bitfinex","ETHUSD",1644946676835,3.7855,3100.2,3100.0,0.8064034]
["bitfinex","ETHUSD",1644946677035,3.7855,3100.2,3100.1,1.37322738]
["bitfinex","ETHUSD",1644946677937,3.7855,3100.2,3099.4,2.61283]
["bitfinex","ETHUSD",1644946677938,4.3855,3100.2,3099.2,0.65841271]
["bitfinex","ETHUSD",1644946678138,0.93171784,3099.8,3099.3,1.37337833]
["bitfinex","ETHUSD",1644946678437,0.93171784,3099.8,3099.2,0.65841271]
["bitfinex","ETHUSD",1644946678634,0.93171784,3099.8,3099.2,1.27352922]
["bitfinex","ETHUSD",1644946679035,0.93171784,3099.8,3099.3,3.2262407]
["bitfinex","ETHUSD",1644946679234,0.93171784,3099.8,3099.3,2.4197007]
["bitfinex","ETHUSD",1644946679435,3.7855,3100.2,3099.3,2.4197007]
["bitfinex","ETHUSD",1644946679637,3.7855,3100.2,3099.3,3.4197007]
["bitfinex","ETHUSD",1644946679887,4.0855,3100.2,3099.3,3.4197007]
["bitfinex","ETHUSD",1644946680092,4.3855,3100.2,3099.3,3.4197007]
["bitfinex","ETHUSD",1644946680686,5.19197,3100.2,3099.3,3.4197007]
["bitfinex","ETHUSD",1644946680887,1.03468155,3100.0,3099.4,0.8065]
["bitfinex","ETHUSD",1644946681089,1.03468155,3100.0,3099.5,0.8064757]
["bitfinex","ETHUSD",1644946684136,0.80654,3099.9,3099.5,0.8064757]
["bitfinex","ETHUSD",1644946684736,0.3,3099.8,3099.5,0.8064757]
["bitfinex","ETHUSD",1644946685335,1.10657,3099.8,3099.5,0.8064757]
["bitfinex","ETHUSD",1644946685536,0.80657,3099.8,3099.5,0.8064757]
["bitfinex","ETHUSD",1644946686035,1.61319,3099.8,3099.3,1.6130463]
["bitfinex","ETHUSD",1644946686235,0.3,3099.7,3099.3,1.6130463]
["bitfinex","ETHUSD",1644946686436,2.64794155,3100.0,3099.3,1.6130463]
["bitfinex","ETHUSD",1644946686634,2.79476,3099.9,3099.3,1.6130463]
["bitfinex","ETHUSD",1644946687282,3.60134,3099.9,3099.3,1.6130463]
["bitfinex","ETHUSD",1644946688287,0.89128316,3099.5,3099.3,1.6130463]
["bitfinex","ETHUSD",1644946688488,0.89128316,3099.5,3099.2,0.65841271]
["bitfinex","ETHUSD",1644946688686,6.05,3099.3,3098.9,0.00262273]
["bitfinex","ETHUSD",1644946688886,1.1475,3099.2,3098.9,0.00262273]
["bitfinex","ETHUSD",1644946689286,0.3,3099.1,3098.9,0.00262273]
["bitfinex","ETHUSD",1644946689489,0.9462483,3098.1,3098.0,0.0040301]
["bitfinex","ETHUSD",1644946689687,1.4325,3099.1,3098.7,1.46552513]
["bitfinex","ETHUSD",1644946689688,0.80693,3098.8,3098.7,1.46552513]
["bitfinex","ETHUSD",1644946690687,0.80693,3098.8,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946691337,1.69988128,3098.8,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946692336,0.89295128,3098.8,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946692941,0.84295128,3098.8,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946693442,1.64980128,3098.8,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946694641,1.44295128,3098.8,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946695197,1.14295128,3098.8,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946695700,0.84295128,3098.8,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946696197,0.80681,3098.9,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946696397,0.80676,3099.0,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946697097,1.0422029,3098.8,3098.7,1.41552513]
["bitfinex","ETHUSD",1644946698398,1.0422029,3098.8,3098.7,2.78926541]
["bitfinex","ETHUSD",1644946702800,0.5883757,3098.9,3098.8,0.9614]
["bitfinex","ETHUSD",1644946703000,0.5883757,3098.9,3098.8,2.33514028]
["bitfinex","ETHUSD",1644946703001,1.59362366,3098.9,3098.8,2.33514028]
["bitfinex","ETHUSD",1644946703204,2.19362366,3098.9,3098.8,2.33514028]
["bitfinex","ETHUSD",1644946703602,2.19362366,3098.9,3098.8,0.9614]
["bitfinex","ETHUSD",1644946704000,3.00041366,3098.9,3098.8,0.9614]
["bitfinex","ETHUSD",1644946704201,3.00041366,3098.9,3098.8,2.33529382]
["bitfinex","ETHUSD",1644946704401,3.00041366,3098.9,3098.8,0.9614]
["bitfinex","ETHUSD",1644946704601,3.00041366,3098.9,3098.8,2.3352723]
["bitfinex","ETHUSD",1644946707053,3.00041366,3098.9,3098.7,1.41814779]
["bitfinex","ETHUSD",1644946707253,3.00041366,3098.9,3098.1,0.00402906]
["bitfinex","ETHUSD",1644946707254,0.39915135,3098.8,3098.1,0.00402906]
["bitfinex","ETHUSD",1644946707452,0.39915135,3098.8,3097.9,0.00402906]
["bitfinex","ETHUSD",1644946707453,0.80704,3098.2,3097.9,0.00402906]
["bitfinex","ETHUSD",1644946707653,1.2279,3098.7,3098.0,0.61511651]
["bitfinex","ETHUSD",1644946707854,1.2279,3098.7,3098.1,1.37392156]
["bitfinex","ETHUSD",1644946708051,1.2279,3098.7,3098.2,1.37392156]
["bitfinex","ETHUSD",1644946708253,1.2279,3098.7,3098.2,1.37795062]
["bitfinex","ETHUSD",1644946708452,0.94045633,3098.6,3098.3,1.37392156]
["bitfinex","ETHUSD",1644946709653,0.2819115,3098.6,3098.3,1.37392156]
["bitfinex","ETHUSD",1644946710285,0.2819115,3098.6,3098.4,1.37392156]
["bitfinex","ETHUSD",1644946710489,0.2819115,3098.6,3098.5,1.37392156]
["bitfinex","ETHUSD",1644946710988,0.2819115,3098.6,3098.1,1.37392156]
["bitfinex","ETHUSD",1644946711192,0.2819115,3098.6,3098.1,1.37795062]
["bitfinex","ETHUSD",1644946711386,0.2819115,3098.6,3098.4,0.00287016]
["bitfinex","ETHUSD",1644946711786,1.0887915,3098.6,3098.4,0.00287016]
["bitfinex","ETHUSD",1644946711989,0.3,3098.5,3098.4,0.00287016]
["bitfinex","ETHUSD",1644946712188,0.3,3098.5,3098.2,1.37392156]
["bitfinex","ETHUSD",1644946712386,0.3,3098.5,3098.3,1.37392156]
["bitfinex","ETHUSD",1644946712585,0.3,3098.5,3098.4,1.37392156]
["bitfinex","ETHUSD",1644946712786,0.80694,3098.4,3098.3,0.00287018]
["bitfinex","ETHUSD",1644946713386,0.80694,3098.4,3098.2,1.37391506]
["bitfinex","ETHUSD",1644946713843,0.80694,3098.4,3098.2,1.37678532]
["bitfinex","ETHUSD",1644946714642,0.80694,3098.4,3098.2,1.37391506]
["bitfinex","ETHUSD",1644946714841,1.10694,3098.4,3098.2,1.37391506]
["bitfinex","ETHUSD",1644946715241,1.10694,3098.4,3098.3,1.37391506]
["bitfinex","ETHUSD",1644946715440,1.10694,3098.4,3098.1,0.00287029]
["bitfinex","ETHUSD",1644946715640,0.80692,3098.3,3098.1,0.00689935]
["bitfinex","ETHUSD",1644946715841,1.10694,3098.4,3098.2,1.37391506]
["bitfinex","ETHUSD",1644946716843,0.80694,3098.4,3098.2,1.37391506]
["bitfinex","ETHUSD",1644946717042,0.80694,3098.4,3098.2,2.86751506]
["bitfinex","ETHUSD",1644946717292,2.84158,3098.7,3098.3,4.6547728]
["bitfinex","ETHUSD",1644946717492,1.2279,3098.7,3098.3,1.37391506]
["bitfinex","ETHUSD",1644946718496,1.2279,3098.7,3098.4,3.24509512]
["bitfinex","ETHUSD",1644946718697,1.2279,3098.7,3098.5,1.37391506]
["bitfinex","ETHUSD",1644946719198,1.2279,3098.7,3098.6,1.37391506]
["bitfinex","ETHUSD",1644946719394,1.1779,3098.7,3098.6,1.37391506]
["bitfinex","ETHUSD",1644946719794,11.54023667,3098.7,3098.6,1.37391506]
["bitfinex","ETHUSD",1644946720296,10.36233667,3098.7,3098.6,1.37391506]
["bitfinex","ETHUSD",1644946720693,10.36233667,3098.7,3098.6,4.59746578]
["bitfinex","ETHUSD",1644946720894,10.36233667,3098.7,3098.6,2.37391506]
["bitfinex","ETHUSD",1644946721342,10.36233667,3098.7,3098.6,1.37391506]
["bitfinex","ETHUSD",1644946722638,10.36233667,3098.7,3098.6,0.98161053]
["bitfinex","ETHUSD",1644946724040,1.16523408,3098.6,3098.5,0.00287011]
["bitfinex","ETHUSD",1644946724243,1.16523408,3098.6,3098.2,1.4936]
["bitfinex","ETHUSD",1644946724790,1.16523408,3098.6,3098.5,0.00287011]
["bitfinex","ETHUSD",1644946725390,1.16523408,3098.6,3098.2,1.4936]
["bitfinex","ETHUSD",1644946725591,1.97205408,3098.6,3098.2,1.4936]
["bitfinex","ETHUSD",1644946725792,1.16523408,3098.6,3098.4,0.00287016]
["bitfinex","ETHUSD",1644946725991,10.36233667,3098.7,3098.4,0.00287016]
["bitfinex","ETHUSD",1644946726192,10.36233667,3098.7,3098.4,0.61798667]
["bitfinex","ETHUSD",1644946726393,10.36233667,3098.7,3098.5,3.22762847]
["bitfinex","ETHUSD",1644946726590,10.36233667,3098.7,3098.5,3.23203769]
["bitfinex","ETHUSD",1644946726793,10.36233667,3098.7,3098.6,1.0]
["bitfinex","ETHUSD",1644946726992,10.36233667,3098.7,3098.4,0.61798667]
["bitfinex","ETHUSD",1644946727392,10.36233667,3098.7,3098.5,0.61511651]
["bitfinex","ETHUSD",1644946727594,10.36233667,3098.7,3098.6,0.61511651]
["bitfinex","ETHUSD",1644946728395,1.2405,3099.1,3098.6,0.61511651]
["bitfinex","ETHUSD",1644946729346,0.80663,3099.2,3098.7,0.80665]
["bitfinex","ETHUSD",1644946729544,0.25,3099.4,3098.8,0.61511651]
["bitfinex","ETHUSD",1644946729742,0.25,3099.4,3098.7,5.1133015]
["bitfinex","ETHUSD",1644946729743,4.22431742,3099.5,3098.9,0.61511651]
["bitfinex","ETHUSD",1644946729942,6.8726,3099.6,3098.9,0.61511651]
["bitfinex","ETHUSD",1644946730550,7.99296939,3099.6,3098.9,0.61511651]
["bitfinex","ETHUSD",1644946730744,5.093,3099.7,3099.0,0.8065284]
["bitfinex","ETHUSD",1644946730945,5.093,3099.7,3099.0,3.22797651]
["bitfinex","ETHUSD",1644946731151,5.093,3099.7,3099.2,0.61511651]
["bitfinex","ETHUSD",1644946731547,5.093,3099.7,3099.0,0.61511651]
["bitfinex","ETHUSD",1644946731745,5.093,3099.7,3099.1,0.61511651]
["bitfinex","ETHUSD",1644946731947,5.093,3099.7,3099.2,0.80649]
["bitfinex","ETHUSD",1644946732392,5.093,3099.7,3099.1,1.61511651]
["bitfinex","ETHUSD",1644946732693,5.093,3099.7,3099.1,1.0]
["bitfinex","ETHUSD",1644946732890,5.093,3099.7,3099.0,0.61511651]
["bitfinex","ETHUSD",1644946733090,5.89954,3099.7,3099.0,0.61511651]
["bitfinex","ETHUSD",1644946733492,5.89954,3099.7,3098.9,1.0]
["bitfinex","ETHUSD",1644946733493,5.89954,3099.7,3099.1,4.01813112]
["bitfinex","ETHUSD",1644946733692,5.093,3099.7,3099.1,0.61511651]
["bitfinex","ETHUSD",1644946733890,5.093,3099.7,3098.9,3.35339888]
["bitfinex","ETHUSD",1644946733891,5.093,3099.7,3099.2,4.86068388]
["bitfinex","ETHUSD",1644946734090,5.093,3099.7,3099.2,0.61511651]
["bitfinex","ETHUSD",1644946734292,5.093,3099.7,3099.4,0.80648]
["bitfinex","ETHUSD",1644946734990,5.093,3099.7,3099.3,1.0]
["bitfinex","ETHUSD",1644946735390,5.093,3099.7,3099.1,1.61511651]
["bitfinex","ETHUSD",1644946735391,5.89954,3099.7,3099.1,1.61511651]
["bitfinex","ETHUSD",1644946735591,0.98957039,3099.5,3099.1,1.0]
["bitfinex","ETHUSD",1644946735891,5.093,3099.7,3099.1,0.61511651]
["bitfinex","ETHUSD",1644946736340,5.093,3099.7,3098.9,1.0]
["bitfinex","ETHUSD",1644946736341,5.093,3099.7,3099.2,1.42161651]
["bitfinex","ETHUSD",1644946736541,5.093,3099.7,3099.3,0.8065]
["bitfinex","ETHUSD",1644946736741,5.093,3099.7,3099.3,1.6130075]
["bitfinex","ETHUSD",1644946737143,5.093,3099.7,3099.3,0.8065075]
["bitfinex","ETHUSD",1644946737341,5.093,3099.7,3099.3,0.6197943]
["bitfinex","ETHUSD",1644946737541,5.093,3099.7,3099.3,1.4263243]
["bitfinex","ETHUSD",1644946738142,5.093,3099.7,3099.3,2.4263243]
["bitfinex","ETHUSD",1644946738342,5.093,3099.7,3099.4,0.80649]
["bitfinex","ETHUSD",1644946738541,5.093,3099.7,3099.4,1.61296]
["bitfinex","ETHUSD",1644946738742,5.093,3099.7,3099.4,0.80647]
["bitfinex","ETHUSD",1644946738943,5.093,3099.7,3099.4,1.80647]
["bitfinex","ETHUSD",1644946739342,5.093,3099.7,3099.4,0.80647]
["bitfinex","ETHUSD",1644946739544,5.093,3099.7,3099.4,1.6129398]
["bitfinex","ETHUSD",1644946739997,5.093,3099.7,3099.5,0.8065]
["bitfinex","ETHUSD",1644946740196,5.093,3099.7,3099.4,1.0]
["bitfinex","ETHUSD",1644946740398,5.093,3099.7,3099.3,1.6129098]
["bitfinex","ETHUSD",1644946740600,1.162,3099.7,3099.5,0.8064843]
["bitfinex","ETHUSD",1644946740799,200.0,3100.0,3099.6,3.18113126]
["bitfinex","ETHUSD",1644946740998,200.0,3100.0,3099.6,4.60258777]
["bitfinex","ETHUSD",1644946741198,200.0,3100.0,3099.7,1.0]
["bitfinex","ETHUSD",1644946742200,200.0,3100.0,3099.6,5.71734582]
["bitfinex","ETHUSD",1644946742402,200.0,3100.0,3099.6,2.6128528]
["bitfinex","ETHUSD",1644946742801,200.0,3100.0,3099.7,1.37324698]
["bitfinex","ETHUSD",1644946743201,200.0,3100.0,3099.7,3.17970148]
["bitfinex","ETHUSD",1644946743401,200.0,3100.0,3099.8,3.10869264]
["bitfinex","ETHUSD",1644946743646,200.0,3100.0,3099.9,1.37324698]
["bitfinex","ETHUSD",1644946743845,200.0,3100.0,3099.9,2.37324698]
["bitfinex","ETHUSD",1644946744043,200.0,3100.0,3099.9,1.37324698]
["bitfinex","ETHUSD",1644946745242,200.0,3100.0,3099.7,1.09432538]
["bitfinex","ETHUSD",1644946745442,200.0,3100.0,3099.5,1.0]
["bitfinex","ETHUSD",1644946745643,200.0,3100.0,3099.4,2.6129368]
["bitfinex","ETHUSD",1644946745843,200.0,3100.0,3099.6,0.806517]
["bitfinex","ETHUSD",1644946746044,0.80653,3099.9,3099.6,0.806517]
["bitfinex","ETHUSD",1644946746243,0.80653,3099.9,3099.4,3.4194568]
["bitfinex","ETHUSD",1644946746644,0.80653,3099.9,3099.4,1.80652]
["bitfinex","ETHUSD",1644946746844,0.80653,3099.9,3099.4,0.80652]
["bitfinex","ETHUSD",1644946747295,201.2308,3100.0,3099.5,0.80646]
["bitfinex","ETHUSD",1644946747498,201.2308,3100.0,3099.5,1.61275]
["bitfinex","ETHUSD",1644946747800,200.0,3100.0,3099.6,3.5]
["bitfinex","ETHUSD",1644946747997,200.0,3100.0,3099.6,0.61511651]
["bitfinex","ETHUSD",1644946748197,200.0,3100.0,3099.7,2.61252]
["bitfinex","ETHUSD",1644946748401,200.0,3100.0,3099.8,1.80626]
["bitfinex","ETHUSD",1644946749802,198.53534695,3100.0,3099.8,2.6125357]
["bitfinex","ETHUSD",1644946750304,198.53534695,3100.0,3099.9,3.15665814]
["bitfinex","ETHUSD",1644946750504,198.53534695,3100.0,3099.8,4.2250757]
["bitfinex","ETHUSD",1644946751542,198.53534695,3100.0,3099.9,3.1051016]
["bitfinex","ETHUSD",1644946751742,198.53534695,3100.0,3099.8,4.2250757]
["bitfinex","ETHUSD",1644946752345,198.53534695,3100.0,3099.9,3.12413916]
["bitfinex","ETHUSD",1644946752544,198.53534695,3100.0,3099.8,4.2250757]
["bitfinex","ETHUSD",1644946753547,198.53534695,3100.0,3099.9,3.12457007]
["bitfinex","ETHUSD",1644946753947,198.53534695,3100.0,3099.9,0.809628]
["bitfinex","ETHUSD",1644946754792,198.53534695,3100.0,3099.9,4.25887042]
["bitfinex","ETHUSD",1644946754992,198.50934695,3100.0,3099.9,4.38047042]
["bitfinex","ETHUSD",1644946755199,198.50934695,3100.0,3099.9,5.00118693]
["bitfinex","ETHUSD",1644946755601,193.67320495,3100.0,3099.9,4.99738782]
["bitfinex","ETHUSD",1644946755796,171.72206083,3100.0,3099.9,4.99738782]
["bitfinex","ETHUSD",1644946755996,171.72206083,3100.0,3099.9,6.21987011]
["bitfinex","ETHUSD",1644946755997,140.62055668,3100.0,3099.9,6.21987011]
["bitfinex","ETHUSD",1644946756194,138.9300513,3100.0,3099.9,3.24693869]
["bitfinex","ETHUSD",1644946756394,129.2590113,3100.0,3099.9,3.24533869]
["bitfinex","ETHUSD",1644946756594,128.7666408,3100.0,3099.9,4.35880418]
["bitfinex","ETHUSD",1644946756795,103.91485655,3100.0,3099.9,7.71233869]
["bitfinex","ETHUSD",1644946756998,56.32962211,3100.0,3099.9,56.44475715]
["bitfinex","ETHUSD",1644946757195,56.32962211,3100.0,3099.9,91.00834296]
["bitfinex","ETHUSD",1644946757196,55.3124239,3100.0,3099.9,91.00834296]
["bitfinex","ETHUSD",1644946757396,49.8264839,3100.0,3099.9,99.42414296]
["bitfinex","ETHUSD",1644946757595,38.5460239,3100.0,3099.9,56.17096296]
["bitfinex","ETHUSD",1644946757794,38.5460239,3100.0,3099.9,54.49608141]
["bitfinex","ETHUSD",1644946757998,23.2365539,3100.0,3099.9,52.86776296]
["bitfinex","ETHUSD",1644946758197,22.9365539,3100.0,3099.9,52.86536296]
["bitfinex","ETHUSD",1644946758396,15.83456391,3100.0,3099.9,60.03320996]
["bitfinex","ETHUSD",1644946758641,5.68479391,3100.0,3099.9,58.97150996]
["bitfinex","ETHUSD",1644946758840,0.85011671,3100.0,3099.9,58.96830996]
["bitfinex","ETHUSD",1644946759040,0.00975793,3100.6,3100.2,0.9614]
["bitfinex","ETHUSD",1644946759240,0.00975793,3100.6,3100.5,0.9614]
["bitfinex","ETHUSD",1644946759441,1.18082705,3102.3,3100.6,0.9614]
["bitfinex","ETHUSD",1644946759643,0.00243911,3101.2,3101.1,0.9614]
["bitfinex","ETHUSD",1644946759840,0.00243911,3101.2,3101.1,5.65785922]
["bitfinex","ETHUSD",1644946760442,0.00243911,3101.2,3101.1,40.3862493]
["bitfinex","ETHUSD",1644946760641,0.00412705,3101.8,3101.3,0.9614]
["bitfinex","ETHUSD",1644946760844,0.00976623,3101.8,3101.6,0.9614]
["bitfinex","ETHUSD",1644946761042,0.00976623,3101.8,3101.7,4.23550214]
["bitfinex","ETHUSD",1644946761245,0.00976623,3101.8,3101.7,0.9614]
["bitfinex","ETHUSD",1644946761842,0.00412705,3102.2,3101.7,2.76717]
["bitfinex","ETHUSD",1644946762042,0.00244165,3101.9,3101.8,4.21753038]
["bitfinex","ETHUSD",1644946762293,0.00244165,3101.9,3101.8,1.9614]
["bitfinex","ETHUSD",1644946763092,0.00412705,3102.2,3102.0,0.9614]
["bitfinex","ETHUSD",1644946763293,1.18082705,3102.3,3102.0,0.9614]
["bitfinex","ETHUSD",1644946763892,1.18082705,3102.3,3102.0,0.32618464]
["bitfinex","ETHUSD",1644946764493,1.18326538,3102.3,3102.0,8.464e-05]
["bitfinex","ETHUSD",1644946764892,1.18326538,3102.3,3102.2,8.464e-05]
["bitfinex","ETHUSD",1644946765502,1.18082705,3102.3,3102.2,8.464e-05]
["bitfinex","ETHUSD",1644946768542,1.18082705,3102.3,3102.2,3.23382569]
["bitfinex","ETHUSD",1644946768746,1.18082705,3102.3,3102.2,8.464e-05]
["bitfinex","ETHUSD",1644946768942,1.18082705,3102.3,3102.2,1.00008464]
["bitfinex","ETHUSD",1644946769142,1.18002705,3102.3,3102.2,3.21382082]
["bitfinex","ETHUSD",1644946769345,1.18002705,3102.3,3102.2,1.00008464]
["bitfinex","ETHUSD",1644946769890,1.18002705,3102.3,3102.2,8.464e-05]
["bitfinex","ETHUSD",1644946770091,10.6114,3102.5,3102.4,0.28124403]
["bitfinex","ETHUSD",1644946770493,3.7897,3102.5,3102.4,4.403e-05]
["bitfinex","ETHUSD",1644946770693,3.7897,3102.5,3102.0,2.60815312]
["bitfinex","ETHUSD",1644946770895,6.95,3102.2,3101.4,5.149948]
["bitfinex","ETHUSD",1644946771194,6.95,3102.2,3100.5,0.4904246]
["bitfinex","ETHUSD",1644946771195,0.01252677,3102.0,3100.5,0.4904246]
["bitfinex","ETHUSD",1644946771497,0.01250286,3101.3,3100.6,1.37259533]
["bitfinex","ETHUSD",1644946771697,0.01250286,3101.3,3100.1,1.37259533]
["bitfinex","ETHUSD",1644946771698,0.2595,3100.9,3100.1,1.37259533]
["bitfinex","ETHUSD",1644946772094,0.2595,3100.9,3099.6,1.61253]
["bitfinex","ETHUSD",1644946772095,0.2595,3100.9,3100.2,1.37259533]
["bitfinex","ETHUSD",1644946772293,0.2595,3100.9,3099.7,1.86029911]
["bitfinex","ETHUSD",1644946772496,6.1017,3101.2,3100.3,0.80607]
["bitfinex","ETHUSD",1644946772794,6.1017,3101.2,3100.4,1.37259533]
["bitfinex","ETHUSD",1644946773193,0.00419645,3100.9,3100.4,1.37259533]
["bitfinex","ETHUSD",1644946773638,0.00419645,3100.9,3100.4,2.17871533]
["bitfinex","ETHUSD",1644946773939,6.1017,3101.2,3100.5,2.17861533]
["bitfinex","ETHUSD",1644946774145,6.1017,3101.2,3100.4,0.3]
["bitfinex","ETHUSD",1644946774146,6.1017,3101.2,3100.6,1.37259533]
["bitfinex","ETHUSD",1644946774540,6.1017,3101.2,3100.5,1.37259533]
["bitfinex","ETHUSD",1644946774541,0.80611,3101.1,3100.5,1.37259533]
["bitfinex","ETHUSD",1644946774741,0.80611,3101.1,3100.6,1.37259533]
["bitfinex","ETHUSD",1644946774940,0.80611,3101.1,3100.7,1.37259533]
["bitfinex","ETHUSD",1644946775238,0.83949467,3101.0,3100.2,1.61222]
["bitfinex","ETHUSD",1644946775442,0.83949467,3101.0,3100.3,1.37271027]
["bitfinex","ETHUSD",1644946775639,9.71334688,3101.2,3099.7,0.61326127]
["bitfinex","ETHUSD",1644946775640,0.80621,3100.9,3100.4,1.37271027]
["bitfinex","ETHUSD",1644946775840,0.80621,3100.9,3099.7,0.00271773]
["bitfinex","ETHUSD",1644946776140,1.2002,3100.8,3099.9,1.61237]
["bitfinex","ETHUSD",1644946776339,1.2002,3100.8,3100.0,1.3727656]
["bitfinex","ETHUSD",1644946776540,1.2002,3100.8,3100.1,0.80615]
["bitfinex","ETHUSD",1644946776742,1.2002,3100.8,3100.2,1.3727656]
["bitfinex","ETHUSD",1644946776943,1.2002,3100.8,3100.3,0.80614]
["bitfinex","ETHUSD",1644946777138,1.2002,3100.8,3100.4,1.3727656]
["bitfinex","ETHUSD",1644946777793,1.2002,3100.8,3100.3,2.3727656]
["bitfinex","ETHUSD",1644946777991,1.2002,3100.8,3100.4,1.3727656]
["bitfinex","ETHUSD",1644946778792,1.2002,3100.8,3100.1,1.0]
["bitfinex","ETHUSD",1644946778793,1.2002,3100.8,3100.5,1.3727656]
["bitfinex","ETHUSD",1644946778991,1.2002,3100.8,3100.6,1.3727656]
["bitfinex","ETHUSD",1644946779295,1.2002,3100.8,3100.0,1.6122181]
["bitfinex","ETHUSD",1644946779491,1.2002,3100.8,3100.2,0.80617]
["bitfinex","ETHUSD",1644946779692,1.2002,3100.8,3100.3,1.3727619]
["bitfinex","ETHUSD",1644946780299,1.2002,3100.8,3100.2,1.3727619]
["bitfinex","ETHUSD",1644946780493,2.81284,3100.8,3100.3,1.3727619]
["bitfinex","ETHUSD",1644946780793,2.81284,3100.8,3100.4,1.3727619]
["bitfinex","ETHUSD",1644946781040,0.80621,3100.7,3099.8,1.3727619]
["bitfinex","ETHUSD",1644946781241,0.80621,3100.7,3099.7,0.61320015]
["bitfinex","ETHUSD",1644946781242,0.80621,3100.7,3099.9,1.3727619]
["bitfinex","ETHUSD",1644946781442,0.80621,3100.7,3100.0,1.3727619]
["bitfinex","ETHUSD",1644946781844,0.80621,3100.7,3100.0,2.3727619]
["bitfinex","ETHUSD",1644946782040,0.80621,3100.7,3100.1,1.3727619]
["bitfinex","ETHUSD",1644946782442,0.80621,3100.7,3100.1,2.3727619]
["bitfinex","ETHUSD",1644946782642,0.80621,3100.7,3100.2,1.3727619]
["bitfinex","ETHUSD",1644946782844,0.80621,3100.7,3100.3,1.3727619]
["bitfinex","ETHUSD",1644946783043,0.80621,3100.7,3100.4,1.3727619]
["bitfinex","ETHUSD",1644946783242,0.80621,3100.7,3100.0,0.80624]
["bitfinex","ETHUSD",1644946783443,0.80621,3100.7,3100.1,1.37290059]
["bitfinex","ETHUSD",1644946786695,0.99414871,3100.5,3100.2,1.37290059]
["bitfinex","ETHUSD",1644946786894,0.99414871,3100.5,3100.3,1.37290059]
["bitfinex","ETHUSD",1644946786895,1.80049871,3100.5,3100.3,1.37290059]
["bitfinex","ETHUSD",1644946787098,1.80049871,3100.5,3099.7,0.00266472]
["bitfinex","ETHUSD",1644946787099,3.56433399,3100.4,3099.7,0.00266472]
["bitfinex","ETHUSD",1644946787295,1.06588623,3099.7,3099.3,1.6127]
["bitfinex","ETHUSD",1644946787494,15.14803746,3100.2,3099.3,1.6127]
["bitfinex","ETHUSD",1644946787694,11.5968,3100.2,3099.7,0.00266413]
["bitfinex","ETHUSD",1644946787897,12.40329,3100.2,3099.7,0.00266413]
["bitfinex","ETHUSD",1644946788096,15.9315158,3100.2,3099.7,0.00266413]
["bitfinex","ETHUSD",1644946788295,0.80648,3100.1,3099.7,0.00266413]
["bitfinex","ETHUSD",1644946788539,1.05130639,3099.7,3099.2,0.80646]
["bitfinex","ETHUSD",1644946788744,1.05130639,3099.7,3099.2,1.80646]
["bitfinex","ETHUSD",1644946789440,1.85779639,3099.7,3099.2,0.80646]
["bitfinex","ETHUSD",1644946789649,3.47457825,3099.6,3098.9,0.61054354]
["bitfinex","ETHUSD",1644946789841,3.47457825,3099.6,3098.8,1.61296]
["bitfinex","ETHUSD",1644946789842,3.47457825,3099.6,3098.8,0.61054354]
["bitfinex","ETHUSD",1644946790042,1.1765,3099.6,3098.8,0.61054354]
["bitfinex","ETHUSD",1644946790344,0.93092003,3099.3,3098.8,0.61054354]
["bitfinex","ETHUSD",1644946790940,0.93092003,3099.3,3098.7,0.61054354]
["bitfinex","ETHUSD",1644946791141,0.93092003,3099.3,3098.9,0.00257664]
["bitfinex","ETHUSD",1644946791546,0.80665,3099.4,3098.9,0.00257664]
["bitfinex","ETHUSD",1644946791743,0.80665,3099.2,3098.9,0.00257664]
["bitfinex","ETHUSD",1644946792145,0.80665,3099.2,3098.8,0.61054354]
["bitfinex","ETHUSD",1644946792391,0.80665,3099.2,3098.9,0.00257664]
["bitfinex","ETHUSD",1644946793390,0.80665,3099.2,3098.5,0.61054354]
["bitfinex","ETHUSD",1644946793592,0.95625433,3098.8,3098.5,0.61054354]
["bitfinex","ETHUSD",1644946793793,0.80665,3099.2,3098.5,0.61054354]
["bitfinex","ETHUSD",1644946793991,0.80665,3099.2,3098.4,0.61054354]
["bitfinex","ETHUSD",1644946794192,2.03295,3099.2,3098.4,0.61054354]
["bitfinex","ETHUSD",1644946794392,2.03295,3099.2,3098.6,0.61054354]
["bitfinex","ETHUSD",1644946794592,1.61345,3099.0,3098.6,0.61054354]
["bitfinex","ETHUSD",1644946794796,1.61345,3099.0,3098.5,0.61054354]
["bitfinex","ETHUSD",1644946794797,0.91650701,3098.8,3098.5,0.61054354]
["bitfinex","ETHUSD",1644946794993,0.91650701,3098.8,3098.6,0.00242777]
["bitfinex","ETHUSD",1644946795592,0.80674,3099.0,3098.6,0.00242777]
["bitfinex","ETHUSD",1644946795892,1.61342,3099.1,3098.5,0.61054354]
["bitfinex","ETHUSD",1644946796143,0.80669,3099.0,3098.5,0.61298611]
["bitfinex","ETHUSD",1644946796542,1.77367798,3099.0,3098.5,0.61298611]
["bitfinex","ETHUSD",1644946796942,1.77367798,3099.0,3098.5,0.61054354]
["bitfinex","ETHUSD",1644946797350,1.77367798,3099.0,3098.6,0.00244255]
["bitfinex","ETHUSD",1644946797948,0.80682,3098.8,3098.6,0.00244255]
["bitfinex","ETHUSD",1644946798151,0.80682,3098.8,3098.3,0.61054354]
["bitfinex","ETHUSD",1644946798152,1.02381834,3098.5,3098.3,0.61054354]
["bitfinex","ETHUSD",1644946798349,0.80682,3098.8,3098.3,0.6145726]
["bitfinex","ETHUSD",1644946798549,0.80682,3098.8,3098.6,0.00244253]
["bitfinex","ETHUSD",1644946799146,0.80677,3098.7,3098.6,0.00244253]
["bitfinex","ETHUSD",1644946799448,1.94218731,3098.7,3098.3,0.00402906]
["bitfinex","ETHUSD",1644946799799,1.61345,3099.1,3098.3,0.00402906]
["bitfinex","ETHUSD",1644946800198,0.80671,3098.8,3098.3,0.00402906]
["bitfinex","ETHUSD",1644946800399,0.80671,3098.8,3098.3,0.81073906]
["bitfinex","ETHUSD",1644946800600,0.80671,3098.8,3098.3,1.4212826]
["bitfinex","ETHUSD",1644946800800,0.80671,3098.8,3098.4,0.00244065]
["bitfinex","ETHUSD",1644946801801,0.80671,3098.8,3098.3,0.81073906]
["bitfinex","ETHUSD",1644946802002,0.80671,3098.8,3098.4,0.00244062]
["bitfinex","ETHUSD",1644946802603,2.81517,3098.8,3098.4,0.00244062]
["bitfinex","ETHUSD",1644946803000,0.89683442,3098.3,3098.1,0.00402906]
["bitfinex","ETHUSD",1644946803401,1.61363,3098.6,3098.1,0.00402906]
["bitfinex","ETHUSD",1644946803649,1.2016,3098.8,3098.2,0.61054354]
["bitfinex","ETHUSD",1644946803847,1.2016,3098.8,3098.3,0.61054354]
["bitfinex","ETHUSD",1644946804044,1.2016,3098.8,3098.3,0.6145726]
["bitfinex","ETHUSD",1644946804242,1.2016,3098.8,3098.3,0.61054354]
["bitfinex","ETHUSD",1644946804445,0.80669,3098.7,3098.4,0.80913803]
["bitfinex","ETHUSD",1644946805347,0.80669,3098.7,3098.4,0.8067]
["bitfinex","ETHUSD",1644946805745,0.80669,3098.7,3098.4,0.80913803]
["bitfinex","ETHUSD",1644946805950,0.80669,3098.7,3098.4,0.00243803]
["bitfinex","ETHUSD",1644946806146,5.05669,3098.7,3098.2,1.61054354]
["bitfinex","ETHUSD",1644946806346,5.05669,3098.7,3098.3,0.00403034]
["bitfinex","ETHUSD",1644946807148,5.05669,3098.7,3098.3,0.81077034]
["bitfinex","ETHUSD",1644946807392,5.05669,3098.7,3098.4,1.37345108]
["bitfinex","ETHUSD",1644946807993,0.80669,3098.7,3098.4,1.37345108]
["bitfinex","ETHUSD",1644946809892,0.80669,3098.7,3098.2,1.3758973]
["bitfinex","ETHUSD",1644946810094,2.15677759,3098.8,3098.3,1.37345108]
["bitfinex","ETHUSD",1644946810495,0.80681,3098.7,3098.3,1.37345108]
["bitfinex","ETHUSD",1644946810696,1.2016,3098.8,3098.3,1.37345108]
["bitfinex","ETHUSD",1644946811145,1.2016,3098.8,3098.4,1.37345108]
["bitfinex","ETHUSD",1644946811347,1.61364,3098.7,3098.5,1.37345108]
["bitfinex","ETHUSD",1644946811543,2.42045,3098.7,3098.1,1.37748142]
["bitfinex","ETHUSD",1644946811744,2.42045,3098.7,3098.6,1.37345108]
["bitfinex","ETHUSD",1644946811946,1.61364,3098.7,3098.3,1.37345108]
["bitfinex","ETHUSD",1644946812143,1.61364,3098.7,3098.4,1.37345108]
["bitfinex","ETHUSD",1644946812343,1.61364,3098.7,3098.5,1.37345108]
["bitfinex","ETHUSD",1644946812544,1.61364,3098.7,3098.6,1.37345108]
["bitfinex","ETHUSD",1644946812743,1.61364,3098.7,3098.1,0.00403034]
["bitfinex","ETHUSD",1644946812744,1.61364,3098.7,3098.2,1.37345108]
["bitfinex","ETHUSD",1644946813047,1.61364,3098.7,3098.2,1.37991594]
["bitfinex","ETHUSD",1644946813048,1.12930119,3098.4,3098.2,1.37991594]
["bitfinex","ETHUSD",1644946813243,1.93618119,3098.4,3098.3,1.37345108]
["bitfinex","ETHUSD",1644946813644,1.93618119,3098.4,3098.2,0.00243452]
["bitfinex","ETHUSD",1644946813845,1.93618119,3098.4,3098.0,0.00403034]
["bitfinex","ETHUSD",1644946814044,1.93618119,3098.4,3098.2,0.00243449]
["bitfinex","ETHUSD",1644946814245,1.93618119,3098.4,3098.2,0.00646483]
["bitfinex","ETHUSD",1644946814444,1.93618119,3098.4,3098.3,1.37345108]
["bitfinex","ETHUSD",1644946814644,0.80688,3098.4,3098.3,1.37345108]
["bitfinex","ETHUSD",1644946814898,0.80688,3098.4,3098.2,0.00243449]
["bitfinex","ETHUSD",1644946815098,7.143,3098.5,3098.2,2.18425142]
["bitfinex","ETHUSD",1644946815298,7.143,3098.5,3098.3,1.37345108]
["bitfinex","ETHUSD",1644946815702,7.143,3098.5,3098.3,2.18751839]
["bitfinex","ETHUSD",1644946815899,2.17908364,3098.8,3098.4,2.18751839]
["bitfinex","ETHUSD",1644946816097,2.17908364,3098.8,3098.5,2.19748445]
["bitfinex","ETHUSD",1644946816299,1.2016,3098.8,3098.6,1.37345108]
["bitfinex","ETHUSD",1644946816497,1.2016,3098.8,3098.7,0.61263792]
["bitfinex","ETHUSD",1644946817100,1.2016,3098.8,3098.7,1.986089]
["bitfinex","ETHUSD",1644946817296,1.2016,3098.8,3098.7,2.37345108]
["bitfinex","ETHUSD",1644946817497,1.2016,3098.8,3098.7,2.986089]
["bitfinex","ETHUSD",1644946818098,1.2016,3098.8,3098.7,2.37345108]
["bitfinex","ETHUSD",1644946819069,1.2016,3098.8,3098.7,2.986089]
["bitfinex","ETHUSD",1644946819262,2.21364296,3098.8,3098.7,1.986089]
["bitfinex","ETHUSD",1644946819462,2.21364296,3098.8,3098.7,1.37345108]
["bitfinex","ETHUSD",1644946819962,3.02035296,3098.8,3098.6,1.37345108]
["bitfinex","ETHUSD",1644946820664,3.02035296,3098.8,3098.6,1.986089]
["bitfinex","ETHUSD",1644946821565,3.02035296,3098.8,3098.7,1.37345108]
["bitfinex","ETHUSD",1644946821764,3.02035296,3098.8,3098.7,0.61380459]
["bitfinex","ETHUSD",1644946821965,3.02035296,3098.8,3098.7,1.37345108]
["bitfinex","ETHUSD",1644946822595,3.02035296,3098.8,3098.7,0.61382506]
["bitfinex","ETHUSD",1644946823193,3.02035296,3098.8,3098.7,1.98731557]
["bitfinex","ETHUSD",1644946823394,2.92035296,3098.8,3098.7,0.61386449]
["bitfinex","ETHUSD",1644946823594,2.92035296,3098.8,3098.6,1.37345108]
["bitfinex","ETHUSD",1644946823798,1.90831,3098.8,3098.7,0.61386449]
["bitfinex","ETHUSD",1644946824194,1.2016,3098.8,3098.6,3.99421839]
["bitfinex","ETHUSD",1644946824397,1.2016,3098.8,3098.7,1.37345108]
["bitfinex","ETHUSD",1644946824793,1.2016,3098.8,3098.7,2.37345108]
["bitfinex","ETHUSD",1644946825396,1.2016,3098.8,3098.7,1.37345108]
["bitfinex","ETHUSD",1644946825596,1.2016,3098.8,3098.7,2.37345108]
["bitfinex","ETHUSD",1644946826459,1.2016,3098.8,3098.7,1.37345108]
["bitfinex","ETHUSD",1644946826650,1.2016,3098.8,3098.7,2.37345108]
["bitfinex","ETHUSD",1644946827152,1.2016,3098.8,3098.7,1.37345108]
["bitfinex","ETHUSD",1644946827353,1.2016,3098.8,3098.7,3.18751839]
["bitfinex","ETHUSD",1644946827750,1.2016,3098.8,3098.7,2.37345108]
["bitfinex","ETHUSD",1644946827951,0.80663,3099.0,3098.7,2.37345108]
["bitfinex","ETHUSD",1644946828151,0.80661,3099.1,3098.9,0.82066801]
["bitfinex","ETHUSD",1644946828950,0.90637187,3099.0,3098.9,0.82066801]
["bitfinex","ETHUSD",1644946829351,0.90637187,3099.0,3098.9,1.37345108]
["bitfinex","ETHUSD",1644946829550,0.90637187,3099.0,3098.8,2.19411909]
["bitfinex","ETHUSD",1644946829800,1.6133,3099.1,3098.9,0.82066801]
["bitfinex","ETHUSD",1644946830002,1.6133,3099.1,3098.9,2.19411909]
["bitfinex","ETHUSD",1644946830206,8.14783522,3099.2,3099.0,1.37345108]
["bitfinex","ETHUSD",1644946830402,8.14783522,3099.2,3099.1,0.61559208]
["bitfinex","ETHUSD",1644946830403,6.92113522,3099.2,3099.1,0.61559208]
["bitfinex","ETHUSD",1644946830604,0.14833522,3099.2,3099.1,0.61559208]
["bitfinex","ETHUSD",1644946830802,0.14833522,3099.2,3099.1,1.37345108]
["bitfinex","ETHUSD",1644946831603,6.03293,3099.3,3099.1,1.37345108]
["bitfinex","ETHUSD",1644946832002,6.03293,3099.3,3099.1,2.19411909]
["bitfinex","ETHUSD",1644946833204,6.03293,3099.3,3099.1,0.82066801]
["bitfinex","ETHUSD",1644946833855,6.03304,3099.3,3099.2,1.99030534]
["bitfinex","ETHUSD",1644946834054,6.03304,3099.3,3099.2,1.37345108]
["bitfinex","ETHUSD",1644946834254,6.03304,3099.3,3099.0,0.82066801]
["bitfinex","ETHUSD",1644946834457,6.03304,3099.3,3099.2,0.61686418]
["bitfinex","ETHUSD",1644946834856,6.8397803,3099.3,3099.2,1.37345108]
["bitfinex","ETHUSD",1644946835155,6.8397803,3099.3,3099.1,0.61686418]
["bitfinex","ETHUSD",1644946835156,0.8068,3099.2,3099.1,0.61686418]
["bitfinex","ETHUSD",1644946835555,0.8068,3099.2,3099.0,0.61686418]
["bitfinex","ETHUSD",1644946835757,0.8068,3099.2,3098.6,1.3735158]
["bitfinex","ETHUSD",1644946835758,7.25,3099.1,3098.6,0.82066801]
["bitfinex","ETHUSD",1644946835956,7.25,3099.1,3098.6,2.19428361]
["bitfinex","ETHUSD",1644946835957,0.8068283,3099.0,3098.6,2.19428361]
["bitfinex","ETHUSD",1644946836155,1.6837349,3098.9,3098.7,1.3736156]
["bitfinex","ETHUSD",1644946836457,1.6837349,3098.9,3098.8,1.3736156]
["bitfinex","ETHUSD",1644946836458,1.9837549,3098.9,3098.8,1.3736156]
["bitfinex","ETHUSD",1644946836858,1.9837549,3098.9,3098.6,1.3736156]
["bitfinex","ETHUSD",1644946837058,1.9837549,3098.9,3098.7,1.3736156]
["bitfinex","ETHUSD",1644946837306,1.9837549,3098.9,3098.2,0.82713472]
["bitfinex","ETHUSD",1644946837307,8.27096,3098.7,3098.2,0.82713472]
["bitfinex","ETHUSD",1644946837507,0.387,3098.6,3098.2,0.82310438]
["bitfinex","ETHUSD",1644946837705,1.01096297,3098.3,3098.2,0.82713472]
["bitfinex","ETHUSD",1644946837908,1.01096297,3098.3,3098.2,0.00403034]
["bitfinex","ETHUSD",1644946838108,1.01096297,3098.3,3098.2,0.00243624]
["bitfinex","ETHUSD",1644946838310,1.31096297,3098.3,3098.2,0.00243624]
["bitfinex","ETHUSD",1644946839108,5.76976297,3098.3,3098.0,0.82066801]
["bitfinex","ETHUSD",1644946839307,5.76976297,3098.3,3098.1,0.00646664]
["bitfinex","ETHUSD",1644946840206,7.38363297,3098.3,3098.1,0.00403034]
["bitfinex","ETHUSD",1644946840608,6.57670297,3098.3,3098.1,0.00403034]
["bitfinex","ETHUSD",1644946840810,6.57670297,3098.3,3098.1,0.82469835]
["bitfinex","ETHUSD",1644946841454,7.38355297,3098.3,3098.1,0.00403034]
["bitfinex","ETHUSD",1644946841653,7.38355297,3098.3,3098.0,0.82310436]
["bitfinex","ETHUSD",1644946841855,7.38355297,3098.3,3098.1,0.00403034]
["bitfinex","ETHUSD",1644946842052,7.38355297,3098.3,3098.0,0.00243635]
["bitfinex","ETHUSD",1644946842255,7.38355297,3098.3,3098.0,0.00646669]
["bitfinex","ETHUSD",1644946842752,7.38355297,3098.3,3098.0,0.00403034]
["bitfinex","ETHUSD",1644946842753,0.80697,3098.2,3098.0,0.00403034]
["bitfinex","ETHUSD",1644946842953,0.80697,3098.2,3098.0,0.00243637]
["bitfinex","ETHUSD",1644946843453,0.80697,3098.2,3098.0,0.00646671]
["bitfinex","ETHUSD",1644946843852,0.80697,3098.2,3098.0,0.00403034]
["bitfinex","ETHUSD",1644946844654,1.614,3098.2,3098.0,0.00403034]
["bitfinex","ETHUSD",1644946845098,0.3,3098.1,3098.0,0.00403034]
["bitfinex","ETHUSD",1644946845295,0.3,3098.1,3097.9,0.00243639]
["bitfinex","ETHUSD",1644946845296,1.107,3098.1,3097.9,0.00243639]
["bitfinex","ETHUSD",1644946845896,0.807,3098.1,3097.9,0.00243639]
["bitfinex","ETHUSD",1644946846297,0.807,3098.1,3097.8,0.82469835]
["bitfinex","ETHUSD",1644946846498,0.807,3098.1,3097.8,0.82713479]
["bitfinex","ETHUSD",1644946847399,0.807,3098.1,3097.8,0.82469835]
["bitfinex","ETHUSD",1644946847596,0.807,3098.0,3097.8,0.82469835]
["bitfinex","ETHUSD",1644946847798,1.61399,3098.0,3097.8,0.82713481]
["bitfinex","ETHUSD",1644946848097,1.61399,3098.0,3097.8,0.0064668]
["bitfinex","ETHUSD",1644946848300,1.61399,3098.0,3097.8,0.82310447]
["bitfinex","ETHUSD",1644946848570,1.61399,3098.0,3097.8,0.82469835]
["bitfinex","ETHUSD",1644946850171,0.14854832,3098.0,3097.8,0.82469835]
["bitfinex","ETHUSD",1644946851071,0.95553832,3098.0,3097.8,0.82469835]
["bitfinex","ETHUSD",1644946851274,0.95553832,3098.0,3097.9,0.61516645]
["bitfinex","ETHUSD",1644946851475,0.14854832,3098.0,3097.9,0.61516645]
["bitfinex","ETHUSD",1644946851874,0.44854832,3098.0,3097.9,0.61516645]
["bitfinex","ETHUSD",1644946852299,0.44854832,3098.0,3097.7,0.00646683]
["bitfinex","ETHUSD",1644946852300,2.34675832,3098.0,3097.8,0.61516645]
["bitfinex","ETHUSD",1644946852503,3.15387592,3098.0,3097.8,0.61760291]
["bitfinex","ETHUSD",1644946852700,3.15387592,3098.0,3097.8,0.62163325]
["bitfinex","ETHUSD",1644946852899,3.15387592,3098.0,3097.8,0.0064668]
["bitfinex","ETHUSD",1644946853099,3.15387592,3098.0,3097.8,0.00243646]
["bitfinex","ETHUSD",1644946853499,1.6142,3097.9,3097.7,0.00403034]
["bitfinex","ETHUSD",1644946853700,0.94508948,3097.8,3097.7,0.00243649]
["bitfinex","ETHUSD",1644946853899,0.94508948,3097.8,3097.7,0.00646683]
["bitfinex","ETHUSD",1644946854300,0.94508948,3097.8,3097.7,0.00243649]
["bitfinex","ETHUSD",1644946854703,0.94508948,3097.8,3097.6,0.00403034]
["bitfinex","ETHUSD",1644946855005,1.24508948,3097.8,3097.6,0.00646689]
["bitfinex","ETHUSD",1644946855203,2.85933308,3097.8,3097.6,0.00646689]
["bitfinex","ETHUSD",1644946855403,3.15933308,3097.8,3097.6,0.00243655]
["bitfinex","ETHUSD",1644946855604,2.85933308,3097.8,3097.6,0.00243655]
["bitfinex","ETHUSD",1644946855801,2.85933308,3097.8,3097.5,0.00403034]
["bitfinex","ETHUSD",1644946856049,3.66646308,3097.8,3097.5,0.00646691]
["bitfinex","ETHUSD",1644946856450,0.8071398,3097.7,3097.5,0.00646691]
["bitfinex","ETHUSD",1644946856650,1.6142898,3097.7,3097.5,0.00646691]
["bitfinex","ETHUSD",1644946857149,1.6142898,3097.7,3097.5,0.00403034]
["bitfinex","ETHUSD",1644946857348,1.6142898,3097.7,3097.6,1.37406468]
["bitfinex","ETHUSD",1644946858151,1.6142898,3097.7,3097.5,1.37406468]
["bitfinex","ETHUSD",1644946858550,1.6142898,3097.7,3097.5,1.37650452]
["bitfinex","ETHUSD",1644946859450,1.6142898,3097.7,3097.5,1.37406468]
["bitfinex","ETHUSD",1644946860104,2.85933948,3097.8,3097.5,1.37406468]
["bitfinex","ETHUSD",1644946860301,2.85933948,3097.8,3097.6,0.00403034]
["bitfinex","ETHUSD",1644946860503,2.85933948,3097.8,3097.7,1.37406468]
["bitfinex","ETHUSD",1644946860701,4.72727777,3097.8,3097.7,1.37406468]
["bitfinex","ETHUSD",1644946860902,4.72727777,3097.8,3097.7,1.37809502]
["bitfinex","ETHUSD",1644946861102,1.54508948,3097.8,3097.7,1.37809502]
["bitfinex","ETHUSD",1644946861306,6.95,3097.7,3097.5,0.00243981]
["bitfinex","ETHUSD",1644946861901,6.95,3097.7,3097.2,0.61516645]
["bitfinex","ETHUSD",1644946862102,6.95,3097.7,3097.4,0.00244448]
["bitfinex","ETHUSD",1644946862904,0.80716,3097.6,3097.4,0.00244448]
["bitfinex","ETHUSD",1644946863104,0.80716,3097.6,3097.2,0.61516645]
["bitfinex","ETHUSD",1644946863304,0.80716,3097.6,3097.4,0.0024445]
["bitfinex","ETHUSD",1644946864356,0.80716,3097.6,3097.2,0.61516645]
["bitfinex","ETHUSD",1644946864555,0.80708,3097.5,3097.3,0.00244452]
["bitfinex","ETHUSD",1644946864755,1.6142,3097.5,3097.3,0.00244452]
["bitfinex","ETHUSD",1644946865558,1.6142,3097.5,3097.0,0.61516645]
["bitfinex","ETHUSD",1644946865756,0.3,3097.4,3097.2,0.00244378]
["bitfinex","ETHUSD",1644946866654,1.10713,3097.4,3097.2,0.00244378]
["bitfinex","ETHUSD",1644946866855,0.85994502,3097.2,3097.1,0.00244383]
["bitfinex","ETHUSD",1644946867055,0.85994502,3097.2,3097.1,0.61761028]
["bitfinex","ETHUSD",1644946867699,1.66710502,3097.2,3097.1,0.61761028]
["bitfinex","ETHUSD",1644946867900,1.66710502,3097.2,3097.1,0.61516645]
["bitfinex","ETHUSD",1644946868097,0.80718,3097.1,3097.0,0.00244389]
["bitfinex","ETHUSD",1644946868300,3.28145502,3097.2,3097.0,0.00244389]
["bitfinex","ETHUSD",1644946868497,0.3,3097.1,3097.0,0.00244389]
["bitfinex","ETHUSD",1644946868699,3.28145502,3097.2,3097.0,0.00244389]
["bitfinex","ETHUSD",1644946869097,3.28145502,3097.2,3096.9,0.61516645]
["bitfinex","ETHUSD",1644946870300,1.81561494,3097.2,3097.0,0.61516645]
["bitfinex","ETHUSD",1644946870698,1.81561494,3097.2,3096.9,0.61516645]
["bitfinex","ETHUSD",1644946870905,1.81561494,3097.2,3096.9,1.42229645]
["bitfinex","ETHUSD",1644946871565,2.62277494,3097.2,3096.9,1.42229645]
["bitfinex","ETHUSD",1644946871752,2.62277494,3097.2,3096.9,0.61516645]
["bitfinex","ETHUSD",1644946872953,2.62277494,3097.2,3096.9,0.61796655]
["bitfinex","ETHUSD",1644946873354,2.62277494,3097.2,3097.0,0.61516645]
["bitfinex","ETHUSD",1644946873756,2.62277494,3097.2,3096.9,0.61796655]
["bitfinex","ETHUSD",1644946873955,2.62277494,3097.2,3096.9,0.61516645]
["bitfinex","ETHUSD",1644946874254,2.62277494,3097.2,3097.0,0.61516645]
["bitfinex","ETHUSD",1644946875902,3.42999914,3097.2,3097.0,0.61516645]
["bitfinex","ETHUSD",1644946876102,1.10722,3097.1,3097.0,0.61516645]
["bitfinex","ETHUSD",1644946876302,0.3,3097.1,3097.0,0.61516645]
["bitfinex","ETHUSD",1644946876902,0.3,3097.1,3097.0,0.61915831]
["bitfinex","ETHUSD",1644946877106,0.3,3097.1,3096.4,1.22110097]
["bitfinex","ETHUSD",1644946877107,6.05,3096.9,3096.4,1.22110097]
["bitfinex","ETHUSD",1644946877306,7.66468,3096.9,3096.4,0.61408142]
["bitfinex","ETHUSD",1644946877506,1.1237975,3096.8,3096.4,0.61408142]
["bitfinex","ETHUSD",1644946877805,1.8107975,3096.8,3096.4,0.61408142]
["bitfinex","ETHUSD",1644946878209,1.8107975,3096.8,3096.5,0.61408142]
["bitfinex","ETHUSD",1644946878407,2.4222847,3096.7,3096.5,0.61408142]
["bitfinex","ETHUSD",1644946879148,2.4222847,3096.7,3096.4,0.61408142]
["bitfinex","ETHUSD",1644946879552,0.80739,3096.5,3096.4,0.61408142]
["bitfinex","ETHUSD",1644946879752,0.80739,3096.5,3096.2,0.81877522]
["bitfinex","ETHUSD",1644946879753,1.61475,3096.5,3096.2,0.81877522]
["bitfinex","ETHUSD",1644946879949,0.80736,3096.5,3096.2,0.81877522]
["bitfinex","ETHUSD",1644946880350,0.80736,3096.5,3096.3,0.81877522]
["bitfinex","ETHUSD",1644946880550,1.61472,3096.5,3096.3,0.81877522]
["bitfinex","ETHUSD",1644946880753,2.4221,3096.5,3096.3,0.81877522]
["bitfinex","ETHUSD",1644946880950,2.4221,3096.5,3096.4,0.61452055]
["bitfinex","ETHUSD",1644946880951,3.2294741,3096.5,3096.4,0.61452055]
["bitfinex","ETHUSD",1644946881148,3.2294741,3096.5,3096.2,0.81877522]
["bitfinex","ETHUSD",1644946881351,0.80736,3096.4,3096.2,0.81877522]
["bitfinex","ETHUSD",1644946881552,0.80736,3096.4,3096.3,1.37451275]
["bitfinex","ETHUSD",1644946881952,0.80736,3096.4,3096.2,0.00287103]
["bitfinex","ETHUSD",1644946881953,1.6147533,3096.4,3096.2,0.82164625]
["bitfinex","ETHUSD",1644946882153,2.4221933,3096.4,3096.2,0.82164625]
["bitfinex","ETHUSD",1644946882404,1.61479,3096.4,3096.1,0.81877522]
["bitfinex","ETHUSD",1644946882708,0.80738,3096.3,3096.1,0.8216463]
["bitfinex","ETHUSD",1644946883603,0.80738,3096.3,3096.1,0.81877522]
["bitfinex","ETHUSD",1644946884208,1.01067683,3096.2,3096.1,0.81877522]
["bitfinex","ETHUSD",1644946884406,1.81809683,3096.2,3096.0,0.82164635]
["bitfinex","ETHUSD",1644946884805,1.81809683,3096.2,3096.0,0.81877522]
["bitfinex","ETHUSD",1644946885206,1.81809683,3096.2,3096.1,1.37451275]
["bitfinex","ETHUSD",1644946885507,1.01067683,3096.2,3096.0,0.81877522]
["bitfinex","ETHUSD",1644946885705,1.01067683,3096.2,3096.1,0.81877522]
["bitfinex","ETHUSD",1644946886549,1.6148,3096.3,3096.1,0.81877522]
["bitfinex","ETHUSD",1644946887747,0.94654985,3096.2,3096.1,0.81877522]
["bitfinex","ETHUSD",1644946888749,0.94654985,3096.2,3096.1,1.37451275]
["bitfinex","ETHUSD",1644946889148,0.94654985,3096.2,3096.0,0.00287116]
["bitfinex","ETHUSD",1644946889349,1.75397985,3096.2,3096.0,0.00287116]
["bitfinex","ETHUSD",1644946889550,1.75397985,3096.2,3096.1,0.6143716]
["bitfinex","ETHUSD",1644946889803,2.01156,3096.3,3096.1,0.6143716]
["bitfinex","ETHUSD",1644946890002,0.80736,3096.3,3096.0,0.81877522]
["bitfinex","ETHUSD",1644946890602,4.99251821,3096.4,3096.1,0.81877522]
["bitfinex","ETHUSD",1644946891003,0.80734,3096.3,3096.1,0.81877522]
["bitfinex","ETHUSD",1644946891207,1.61468,3096.3,3096.1,0.81877522]
["bitfinex","ETHUSD",1644946891403,5.86996014,3096.4,3096.2,1.37453488]
["bitfinex","ETHUSD",1644946891607,0.8074098,3096.3,3096.2,1.37453488]
["bitfinex","ETHUSD",1644946892005,0.8074098,3096.3,3096.0,0.61459949]
["bitfinex","ETHUSD",1644946892006,0.80751,3096.2,3096.0,0.61459949]
["bitfinex","ETHUSD",1644946892204,0.80751,3096.2,3096.1,1.37469019]
["bitfinex","ETHUSD",1644946892405,0.80751,3096.2,3096.1,1.37756129]
["bitfinex","ETHUSD",1644946892805,0.80751,3096.2,3096.1,0.0028711]
["bitfinex","ETHUSD",1644946893204,2.4226805,3096.2,3096.1,1.37469019]
["bitfinex","ETHUSD",1644946894353,2.4226805,3096.2,3096.0,0.00397319]
["bitfinex","ETHUSD",1644946894557,2.4226805,3096.2,3096.1,1.37469019]
["bitfinex","ETHUSD",1644946894558,3.2301905,3096.2,3096.1,1.37469019]
["bitfinex","ETHUSD",1644946894755,1.10751,3096.2,3096.1,1.37469019]
["bitfinex","ETHUSD",1644946895154,0.80751,3096.1,3096.0,1.99216084]
["bitfinex","ETHUSD",1644946895354,0.3,3096.2,3096.0,1.99613403]
["bitfinex","ETHUSD",1644946895556,0.3,3096.2,3096.1,1.37469019]
["bitfinex","ETHUSD",1644946897059,1.97871,3096.3,3096.1,1.37469019]
["bitfinex","ETHUSD",1644946897303,26.33386,3097.1,3096.2,1.98928968]
["bitfinex","ETHUSD",1644946897304,1.2368,3096.7,3096.2,1.98928968]
["bitfinex","ETHUSD",1644946897503,1.2368,3096.7,3096.2,1.99326287]
["bitfinex","ETHUSD",1644946897707,1.2368,3096.7,3096.3,1.99326287]
["bitfinex","ETHUSD",1644946897904,1.2368,3096.7,3096.4,1.37866338]
["bitfinex","ETHUSD",1644946898104,1.2368,3096.7,3096.6,0.80721]
["bitfinex","ETHUSD",1644946898308,1.2368,3096.7,3096.6,1.37469019]
["bitfinex","ETHUSD",1644946898807,1.2368,3096.7,3096.5,1.37469019]
["bitfinex","ETHUSD",1644946899007,12.3381,3097.1,3096.5,1.37469019]
["bitfinex","ETHUSD",1644946899207,13.70226,3097.1,3096.6,1.42579268]
["bitfinex","ETHUSD",1644946899406,4.9333,3097.1,3096.7,1.37866338]
["bitfinex","ETHUSD",1644946899606,4.9333,3097.1,3096.8,1.37866338]
["bitfinex","ETHUSD",1644946899806,4.9333,3097.1,3096.9,1.37469019]
["bitfinex","ETHUSD",1644946900005,7.7904,3097.8,3097.0,1.37469019]
["bitfinex","ETHUSD",1644946900206,4.7749,3097.7,3097.1,2.18169019]
["bitfinex","ETHUSD",1644946900407,0.80697,3097.6,3097.2,1.37469019]
["bitfinex","ETHUSD",1644946900804,1.06246932,3097.4,3097.2,1.37469019]
["bitfinex","ETHUSD",1644946901063,0.80697,3097.6,3097.2,1.37469019]
["bitfinex","ETHUSD",1644946901263,0.80697,3097.6,3097.3,1.37469019]
["bitfinex","ETHUSD",1644946901660,0.80699,3097.5,3097.4,1.37469019]
["bitfinex","ETHUSD",1644946901862,0.25,3097.9,3097.4,1.98928968]
["bitfinex","ETHUSD",1644946902061,1.1547,3098.4,3097.5,1.37469019]
["bitfinex","ETHUSD",1644946902260,1.1547,3098.4,3097.6,1.37469019]
["bitfinex","ETHUSD",1644946902560,1.1547,3098.4,3097.6,1.98928968]
["bitfinex","ETHUSD",1644946902759,0.80684,3098.2,3097.7,1.37469019]
["bitfinex","ETHUSD",1644946902958,0.80684,3098.2,3097.8,1.37469019]
["bitfinex","ETHUSD",1644946903163,0.93087059,3098.1,3097.9,1.37469019]
["bitfinex","ETHUSD",1644946903358,0.93087059,3098.1,3097.6,0.61459949]
["bitfinex","ETHUSD",1644946903359,0.93087059,3098.1,3098.0,1.37469019]
["bitfinex","ETHUSD",1644946903968,0.93087059,3098.1,3098.0,1.37407034]
["bitfinex","ETHUSD",1644946904161,0.93087059,3098.1,3097.7,1.37407034]
["bitfinex","ETHUSD",1644946904462,1.1547,3098.4,3097.5,1.49006568]
["bitfinex","ETHUSD",1644946904463,1.1547,3098.4,3097.8,1.37407034]
["bitfinex","ETHUSD",1644946904661,1.1547,3098.4,3097.5,2.10466517]
["bitfinex","ETHUSD",1644946904662,1.1547,3098.4,3097.9,1.37407034]
["bitfinex","ETHUSD",1644946904904,1.1547,3098.4,3098.0,1.37407034]
["bitfinex","ETHUSD",1644946905103,2.76841,3098.4,3098.1,1.37407034]
["bitfinex","ETHUSD",1644946905303,2.76841,3098.4,3098.2,1.37407034]
["bitfinex","ETHUSD",1644946905504,1.0077282,3098.3,3098.2,1.37407034]
["bitfinex","ETHUSD",1644946906304,1.0077282,3098.3,3097.7,1.0]
["bitfinex","ETHUSD",1644946906506,1.14026344,3097.8,3097.7,1.0]
["bitfinex","ETHUSD",1644946906903,1.14026344,3097.8,3097.6,0.61459949]
["bitfinex","ETHUSD",1644946907504,1.14026344,3097.8,3097.7,0.61459949]
["bitfinex","ETHUSD",1644946907905,1.14026344,3097.8,3097.7,2.42146949]
["bitfinex","ETHUSD",1644946908103,1.14026344,3097.8,3097.7,1.42146949]
["bitfinex","ETHUSD",1644946908304,1.14026344,3097.8,3097.7,0.80687]
["bitfinex","ETHUSD",1644946909163,1.14026344,3097.8,3097.7,1.42146949]
["bitfinex","ETHUSD",1644946909359,1.14026344,3097.8,3097.7,0.80687]
["bitfinex","ETHUSD",1644946909858,1.61378,3098.3,3097.7,0.80687]
["bitfinex","ETHUSD",1644946910460,1.1547,3098.4,3097.7,0.80687]
["bitfinex","ETHUSD",1644946910461,1.1547,3098.4,3097.7,4.69797551]
["bitfinex","ETHUSD",1644946910659,0.80684,3098.3,3097.8,0.61459949]
["bitfinex","ETHUSD",1644946910861,0.91297503,3098.0,3097.8,2.42144949]
["bitfinex","ETHUSD",1644946911261,0.91297503,3098.0,3097.8,1.80685]
["bitfinex","ETHUSD",1644946911667,0.80686,3098.2,3097.8,1.80685]
["bitfinex","ETHUSD",1644946911863,0.80686,3098.2,3097.8,0.80685]
["bitfinex","ETHUSD",1644946912306,7.4259,3098.7,3097.8,4.74919707]
["bitfinex","ETHUSD",1644946912307,1.1634,3098.7,3097.8,4.74919707]
["bitfinex","ETHUSD",1644946912508,0.25,3099.0,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946912706,1.36322555,3099.0,3098.2,0.80661]
["bitfinex","ETHUSD",1644946912908,0.01053087,3099.0,3098.6,0.5001]
["bitfinex","ETHUSD",1644946913104,0.01053087,3099.0,3098.7,3.43008739]
["bitfinex","ETHUSD",1644946913306,0.01053087,3099.0,3098.7,4.73670679]
["bitfinex","ETHUSD",1644946913505,0.01053087,3099.0,3098.8,1.0]
["bitfinex","ETHUSD",1644946913706,6.0996,3099.2,3098.9,0.80655]
["bitfinex","ETHUSD",1644946914005,6.0996,3099.2,3098.7,2.11319]
["bitfinex","ETHUSD",1644946914006,0.94226293,3099.1,3098.7,2.11319]
["bitfinex","ETHUSD",1644946914406,2.55551293,3099.1,3098.7,2.11319]
["bitfinex","ETHUSD",1644946915407,2.55551293,3099.1,3098.7,0.5001]
["bitfinex","ETHUSD",1644946915809,0.3,3099.0,3098.7,0.5001]
["bitfinex","ETHUSD",1644946916063,0.3,3099.0,3098.4,0.5001]
["bitfinex","ETHUSD",1644946916064,0.87249593,3098.6,3098.4,0.5001]
["bitfinex","ETHUSD",1644946916465,2.48624593,3098.6,3097.9,0.5001]
["bitfinex","ETHUSD",1644946916662,2.48624593,3098.6,3098.5,0.5001]
["bitfinex","ETHUSD",1644946916663,0.87249593,3098.6,3098.5,0.5001]
["bitfinex","ETHUSD",1644946918863,6.0996,3099.2,3098.5,0.5001]
["bitfinex","ETHUSD",1644946918864,6.11013086,3099.2,3098.5,0.5001]
["bitfinex","ETHUSD",1644946919066,4.90013086,3099.2,3098.5,0.5001]
["bitfinex","ETHUSD",1644946919265,4.90013086,3099.2,3098.6,0.5001]
["bitfinex","ETHUSD",1644946919467,4.90013086,3099.2,3098.7,0.5001]
["bitfinex","ETHUSD",1644946919899,4.90013086,3099.2,3098.7,1.3066262]
["bitfinex","ETHUSD",1644946919900,4.8896,3099.2,3098.7,1.3066262]
["bitfinex","ETHUSD",1644946920301,4.8896,3099.2,3098.8,0.80652]
["bitfinex","ETHUSD",1644946920703,4.8896,3099.2,3098.8,1.80652]
["bitfinex","ETHUSD",1644946921701,5.69615,3099.2,3098.8,1.80652]
["bitfinex","ETHUSD",1644946922601,5.69615,3099.2,3098.8,0.80652]
["bitfinex","ETHUSD",1644946922803,5.69615,3099.2,3098.8,1.80652]
["bitfinex","ETHUSD",1644946923004,4.8896,3099.2,3098.8,1.80652]
["bitfinex","ETHUSD",1644946924861,0.90368614,3098.9,3098.8,1.0]
["bitfinex","ETHUSD",1644946925263,0.90368614,3098.9,3098.7,0.5001]
["bitfinex","ETHUSD",1644946926263,0.90368614,3098.9,3098.8,1.37371689]
["bitfinex","ETHUSD",1644946926463,0.90368614,3098.9,3098.8,1.36754228]
["bitfinex","ETHUSD",1644946927167,0.90368614,3098.9,3098.7,0.5001]
["bitfinex","ETHUSD",1644946927410,0.90368614,3098.9,3098.6,0.5001]
["bitfinex","ETHUSD",1644946927411,0.80672,3098.8,3098.6,0.5001]
["bitfinex","ETHUSD",1644946928608,1.61345,3098.8,3098.6,0.5001]
["bitfinex","ETHUSD",1644946929108,0.80672,3098.8,3098.6,1.30676]
["bitfinex","ETHUSD",1644946929307,0.80672,3098.8,3098.6,0.5001]
["bitfinex","ETHUSD",1644946929712,1.61341,3098.8,3098.6,0.5001]
["bitfinex","ETHUSD",1644946930310,1.61341,3098.8,3098.6,1.30677]
["bitfinex","ETHUSD",1644946930708,0.14790615,3098.8,3098.6,1.30677]
["bitfinex","ETHUSD",1644946931553,0.95459615,3098.8,3098.6,1.30677]
["bitfinex","ETHUSD",1644946932954,0.95459615,3098.8,3098.6,0.5001]
["bitfinex","ETHUSD",1644946934160,0.95459615,3098.8,3098.3,0.5001]
["bitfinex","ETHUSD",1644946934161,0.80682,3098.7,3098.3,0.5001]
["bitfinex","ETHUSD",1644946934360,2.76776,3098.7,3098.0,0.5001]
["bitfinex","ETHUSD",1644946934657,0.95275037,3098.3,3098.0,0.5001]
["bitfinex","ETHUSD",1644946935402,0.95275037,3098.3,3098.0,1.30693]
["bitfinex","ETHUSD",1644946936001,0.95275037,3098.3,3098.0,2.30693]
["bitfinex","ETHUSD",1644946937004,2.76748,3098.7,3098.0,2.30693]
["bitfinex","ETHUSD",1644946937203,1.9608,3098.7,3098.0,2.30693]
["bitfinex","ETHUSD",1644946937602,1.9608,3098.7,3098.0,5.61948649]
["bitfinex","ETHUSD",1644946937804,2.76748,3098.7,3098.0,6.42282727]
["bitfinex","ETHUSD",1644946938003,0.91641838,3098.6,3098.2,0.80669]
["bitfinex","ETHUSD",1644946939361,0.91641838,3098.6,3098.2,1.6133574]
["bitfinex","ETHUSD",1644946939561,0.91641838,3098.6,3098.3,0.80668]
["bitfinex","ETHUSD",1644946939966,1.72314838,3098.6,3098.3,0.80668]
["bitfinex","ETHUSD",1644946940364,1.72314838,3098.6,3098.3,0.75668]
["bitfinex","ETHUSD",1644946940563,1.72312838,3098.6,3098.3,0.75668]
["bitfinex","ETHUSD",1644946940765,0.91641838,3098.6,3098.3,0.75668]
["bitfinex","ETHUSD",1644946941564,1.72311838,3098.6,3098.3,0.75668]
["bitfinex","ETHUSD",1644946942606,2.52984838,3098.6,3098.3,0.75668]
["bitfinex","ETHUSD",1644946943301,1.72311838,3098.6,3098.3,1.37127949]
["bitfinex","ETHUSD",1644946943901,1.72311838,3098.6,3098.3,0.75668]
["bitfinex","ETHUSD",1644946944101,0.91641838,3098.6,3098.3,0.75668]
["bitfinex","ETHUSD",1644946944301,0.91641838,3098.6,3098.3,1.37127949]
["bitfinex","ETHUSD",1644946945402,0.91641838,3098.6,3098.3,2.17791149]
["bitfinex","ETHUSD",1644946945602,0.91641838,3098.6,3098.4,0.80665]
["bitfinex","ETHUSD",1644946946452,0.91641838,3098.6,3098.5,1.37391782]
["bitfinex","ETHUSD",1644946946652,1.1541,3098.7,3098.5,1.37391782]
["bitfinex","ETHUSD",1644946946851,1.1541,3098.7,3098.6,0.80666]
["bitfinex","ETHUSD",1644946947052,1.1541,3098.7,3098.6,2.18057782]
["bitfinex","ETHUSD",1644946948252,7.0735,3098.9,3098.6,2.18057782]
["bitfinex","ETHUSD",1644946948456,12.70341027,3099.7,3098.7,1.98851731]
["bitfinex","ETHUSD",1644946948457,4.8896,3099.2,3098.7,1.98851731]
["bitfinex","ETHUSD",1644946948653,4.8896,3099.2,3098.9,1.42112949]
["bitfinex","ETHUSD",1644946948852,4.8896,3099.2,3099.0,1.37391782]
["bitfinex","ETHUSD",1644946949052,4.8896,3099.2,3099.0,1.98851731]
["bitfinex","ETHUSD",1644946949253,4.8896,3099.2,3099.0,2.98851731]
["bitfinex","ETHUSD",1644946949457,4.8896,3099.2,3099.1,1.37391782]
["bitfinex","ETHUSD",1644946949654,4.8896,3099.2,3099.1,2.18042782]
["bitfinex","ETHUSD",1644946949910,4.8896,3099.2,3099.1,0.80651]
["bitfinex","ETHUSD",1644946950112,4.8896,3099.2,3099.1,2.180256]
["bitfinex","ETHUSD",1644946950315,4.8896,3099.2,3099.1,1.373746]
["bitfinex","ETHUSD",1644946950515,4.8896,3099.2,3098.8,1.98834549]
["bitfinex","ETHUSD",1644946950712,4.8896,3099.2,3098.9,1.373746]
["bitfinex","ETHUSD",1644946950713,5.6963,3099.2,3098.9,1.373746]
["bitfinex","ETHUSD",1644946950912,5.6963,3099.2,3098.7,0.5001]
["bitfinex","ETHUSD",1644946950913,5.6963,3099.2,3099.0,1.373746]
["bitfinex","ETHUSD",1644946951116,4.23082067,3099.2,3099.1,1.373746]
["bitfinex","ETHUSD",1644946951320,5.03753327,3099.2,3099.1,1.373746]
["bitfinex","ETHUSD",1644946951513,5.03753327,3099.2,3098.8,1.373746]
["bitfinex","ETHUSD",1644946951711,6.65091327,3099.2,3098.9,1.373746]
["bitfinex","ETHUSD",1644946951912,5.84420067,3099.2,3099.0,1.373746]
["bitfinex","ETHUSD",1644946952112,5.84420067,3099.2,3099.1,1.373746]
["bitfinex","ETHUSD",1644946952513,6.22299329,3099.2,3098.8,1.373746]
["bitfinex","ETHUSD",1644946952816,6.22299329,3099.2,3098.9,1.373746]
["bitfinex","ETHUSD",1644946953114,6.22299329,3099.2,3099.0,1.373746]
["bitfinex","ETHUSD",1644946953312,6.22299329,3099.2,3099.1,1.373746]
["bitfinex","ETHUSD",1644946953555,0.84057736,3099.0,3098.6,0.61459949]
["bitfinex","ETHUSD",1644946953755,1.21936998,3099.0,3098.6,1.98850239]
["bitfinex","ETHUSD",1644946953958,3.63955998,3099.0,3098.7,1.3739029]
["bitfinex","ETHUSD",1644946954155,3.63955998,3099.0,3098.8,1.3739029]
["bitfinex","ETHUSD",1644946954355,2.83282998,3099.0,3098.9,1.3739029]
["bitfinex","ETHUSD",1644946954558,2.83282998,3099.0,3098.5,1.92142949]
["bitfinex","ETHUSD",1644946954559,2.45403736,3099.0,3098.6,1.3739029]
["bitfinex","ETHUSD",1644946954957,0.80673,3098.9,3098.6,1.3739029]
["bitfinex","ETHUSD",1644946955957,0.80673,3098.9,3098.4,1.42134949]
["bitfinex","ETHUSD",1644946955958,0.80673,3098.9,3098.7,1.3739029]
["bitfinex","ETHUSD",1644946956161,0.80673,3098.9,3098.8,1.3739029]
["bitfinex","ETHUSD",1644946956559,0.80673,3098.9,3098.5,1.3739029]
["bitfinex","ETHUSD",1644946956758,0.80673,3098.9,3098.6,0.61459949]
["bitfinex","ETHUSD",1644946956959,0.80673,3098.9,3098.6,1.98850239]
["bitfinex","ETHUSD",1644946957159,0.80673,3098.9,3098.7,1.3739029]
["bitfinex","ETHUSD",1644946957411,1.61342,3098.8,3098.4,1.11469949]
["bitfinex","ETHUSD",1644946957610,1.61342,3098.8,3098.5,1.37399199]
["bitfinex","ETHUSD",1644946958012,0.84057736,3099.0,3098.6,0.61459949]
["bitfinex","ETHUSD",1644946958210,5.40602067,3099.2,3098.8,0.61459949]
["bitfinex","ETHUSD",1644946958611,1.61317,3099.1,3098.8,0.61459949]
["bitfinex","ETHUSD",1644946958810,1.61317,3099.1,3098.9,1.37399199]
["bitfinex","ETHUSD",1644946958811,0.8066,3099.1,3098.9,1.37399199]
["bitfinex","ETHUSD",1644946959011,5.40602067,3099.2,3099.0,1.37399199]
["bitfinex","ETHUSD",1644946959209,5.40602067,3099.2,3099.1,1.37399199]
["bitfinex","ETHUSD",1644946959210,7.01927067,3099.2,3099.1,1.37399199]
["bitfinex","ETHUSD",1644946959410,1.18947438,3099.1,3098.7,0.61459949]
["bitfinex","ETHUSD",1644946959611,1.18947438,3099.1,3098.8,1.98845824]
["bitfinex","ETHUSD",1644946959810,1.18947438,3099.1,3098.9,1.37385875]
["bitfinex","ETHUSD",1644946960010,1.99609438,3099.1,3099.0,1.37385875]
["bitfinex","ETHUSD",1644946960211,1.99609438,3099.1,3098.8,1.98845824]
["bitfinex","ETHUSD",1644946960413,1.99609438,3099.1,3098.9,1.37385875]
["bitfinex","ETHUSD",1644946960615,1.99609438,3099.1,3099.0,1.37385875]
["bitfinex","ETHUSD",1644946961358,1.99609438,3099.1,3098.6,1.98845824]
["bitfinex","ETHUSD",1644946961557,2.80278438,3099.1,3098.6,1.98845824]
["bitfinex","ETHUSD",1644946961759,0.80668,3099.0,3098.6,1.98845824]
["bitfinex","ETHUSD",1644946961956,0.80668,3099.0,3098.7,2.18052875]
["bitfinex","ETHUSD",1644946962156,0.80668,3099.0,3098.8,1.37385875]
["bitfinex","ETHUSD",1644946962557,1.61336,3099.0,3098.8,1.37385875]
["bitfinex","ETHUSD",1644946962757,1.61336,3099.0,3098.9,1.37385875]
["bitfinex","ETHUSD",1644946963264,0.8067788,3098.9,3098.5,0.61459949]
["bitfinex","ETHUSD",1644946963459,0.89229758,3098.6,3098.5,0.61459949]
["bitfinex","ETHUSD",1644946963659,0.89229758,3098.6,3098.5,1.9885752]
["bitfinex","ETHUSD",1644946963860,0.89229758,3098.6,3098.5,1.37397571]
["bitfinex","ETHUSD",1644946964261,1.99918588,3098.6,3098.5,1.37397571]
["bitfinex","ETHUSD",1644946964460,1.99918588,3098.6,3097.6,1.22110097]
["bitfinex","ETHUSD",1644946964461,1.99918588,3098.6,3098.3,1.37397571]
["bitfinex","ETHUSD",1644946964659,9.84358588,3098.6,3098.4,1.37397571]
["bitfinex","ETHUSD",1644946964904,9.84358588,3098.6,3098.5,1.37397571]
["bitfinex","ETHUSD",1644946965107,9.84358588,3098.6,3098.1,0.61459949]
["bitfinex","ETHUSD",1644946965303,9.84358588,3098.6,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946965304,11.45732588,3098.6,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946965505,0.80687,3098.5,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946965703,1.613757,3098.5,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946966103,0.80687,3098.5,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946966504,0.80687,3098.5,3098.0,1.9885752]
["bitfinex","ETHUSD",1644946966704,0.80689,3098.4,3098.0,1.9885752]
["bitfinex","ETHUSD",1644946966905,0.80689,3098.4,3098.1,1.37397571]
["bitfinex","ETHUSD",1644946966906,0.80692,3098.3,3098.1,1.37397571]
["bitfinex","ETHUSD",1644946967104,0.80692,3098.3,3097.5,1.6138]
["bitfinex","ETHUSD",1644946967105,0.80692,3098.3,3098.2,1.37397571]
["bitfinex","ETHUSD",1644946967304,0.80692,3098.3,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946967506,0.80692,3098.3,3098.1,1.37397571]
["bitfinex","ETHUSD",1644946967705,0.80692,3098.3,3098.2,1.37397571]
["bitfinex","ETHUSD",1644946967905,0.80692,3098.3,3098.1,1.9885752]
["bitfinex","ETHUSD",1644946968106,0.80692,3098.3,3098.2,1.37397571]
["bitfinex","ETHUSD",1644946968410,0.80692,3098.3,3097.5,2.83490097]
["bitfinex","ETHUSD",1644946968411,0.80692,3098.3,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946968659,0.80692,3098.3,3097.9,0.61459949]
["bitfinex","ETHUSD",1644946968860,0.80692,3098.3,3097.7,0.81877522]
["bitfinex","ETHUSD",1644946968861,0.80692,3098.3,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946969458,0.80692,3098.3,3098.0,1.9885752]
["bitfinex","ETHUSD",1644946969659,0.80692,3098.3,3098.1,1.37397571]
["bitfinex","ETHUSD",1644946969960,0.80692,3098.3,3098.2,1.37397571]
["bitfinex","ETHUSD",1644946970358,0.80692,3098.3,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946971161,0.8069,3098.3,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946972161,0.8069,3098.3,3098.1,0.61459949]
["bitfinex","ETHUSD",1644946972409,0.8069,3098.3,3098.1,1.9885752]
["bitfinex","ETHUSD",1644946972608,0.80684,3098.2,3098.1,0.61459949]
["bitfinex","ETHUSD",1644946972808,0.80684,3098.2,3098.0,0.61459949]
["bitfinex","ETHUSD",1644946973007,0.80684,3098.2,3098.1,1.98875582]
["bitfinex","ETHUSD",1644946973408,0.80684,3098.2,3098.1,0.61459949]
["bitfinex","ETHUSD",1644946974210,0.80684,3098.2,3098.1,1.98875582]
["bitfinex","ETHUSD",1644946974410,0.80684,3098.2,3098.1,1.37415633]
["bitfinex","ETHUSD",1644946974808,0.80684,3098.2,3097.9,2.19293155]
["bitfinex","ETHUSD",1644946975008,1.61373,3098.2,3098.0,1.37415633]
["bitfinex","ETHUSD",1644946975209,1.61373,3098.2,3098.1,1.37415633]
["bitfinex","ETHUSD",1644946975409,0.80684,3098.2,3097.9,2.19293155]
["bitfinex","ETHUSD",1644946975610,0.80684,3098.2,3098.0,1.37415633]
["bitfinex","ETHUSD",1644946975812,1.61369,3098.3,3098.1,3.37193815]
["bitfinex","ETHUSD",1644946976058,0.80675,3098.4,3098.2,1.37415633]
["bitfinex","ETHUSD",1644946976260,7.8444,3098.6,3098.3,1.99061353]
["bitfinex","ETHUSD",1644946976462,7.8444,3098.6,3098.4,1.37415633]
["bitfinex","ETHUSD",1644946976659,7.8444,3098.6,3098.5,1.37415633]
["bitfinex","ETHUSD",1644946976858,6.6649,3098.6,3098.5,1.37415633]
["bitfinex","ETHUSD",1644946977058,1.12132699,3098.5,3098.3,0.6164572]
["bitfinex","ETHUSD",1644946977559,1.12132699,3098.5,3098.4,1.37403735]
["bitfinex","ETHUSD",1644946977958,1.12132699,3098.5,3098.1,0.6164572]
["bitfinex","ETHUSD",1644946978158,1.92817699,3098.5,3098.1,0.6164572]
["bitfinex","ETHUSD",1644946978359,0.80684,3098.4,3098.1,0.6164572]
["bitfinex","ETHUSD",1644946979168,0.80684,3098.4,3098.1,1.99049455]
["bitfinex","ETHUSD",1644946979559,0.80684,3098.3,3098.1,1.99049455]
["bitfinex","ETHUSD",1644946979805,1.61367,3098.3,3098.1,1.99049455]
["bitfinex","ETHUSD",1644946980408,1.61367,3098.3,3098.1,2.79730455]
["bitfinex","ETHUSD",1644946980607,3.64354,3098.6,3098.2,1.99049455]
["bitfinex","ETHUSD",1644946980608,2.02984,3098.6,3098.2,1.99049455]
["bitfinex","ETHUSD",1644946981006,2.02984,3098.6,3098.3,1.99049455]
["bitfinex","ETHUSD",1644946981312,2.83657,3098.6,3098.4,1.37403735]
["bitfinex","ETHUSD",1644946981508,2.83657,3098.6,3098.5,1.37403735]
["bitfinex","ETHUSD",1644946981707,2.83657,3098.6,3098.3,1.99049455]
["bitfinex","ETHUSD",1644946981907,1.61357,3098.6,3098.3,1.99049455]
["bitfinex","ETHUSD",1644946982114,1.61357,3098.6,3098.4,1.37403735]
["bitfinex","ETHUSD",1644946982311,1.61357,3098.6,3098.5,1.37403735]
["bitfinex","ETHUSD",1644946982508,0.80673,3098.6,3098.3,1.37403735]
["bitfinex","ETHUSD",1644946982710,1.61354,3098.6,3098.3,1.37403735]
["bitfinex","ETHUSD",1644946982910,1.61354,3098.6,3098.4,1.37403735]
["bitfinex","ETHUSD",1644946983110,1.61354,3098.6,3098.5,1.37403735]
["bitfinex","ETHUSD",1644946983311,1.6135902,3098.6,3098.2,1.37403735]
["bitfinex","ETHUSD",1644946983562,1.6135902,3098.6,3098.3,1.37403735]
["bitfinex","ETHUSD",1644946983563,0.8068602,3098.6,3098.3,1.37403735]
["bitfinex","ETHUSD",1644946983759,2.42071,3098.6,3098.4,1.37403735]
["bitfinex","ETHUSD",1644946984071,2.42071,3098.6,3097.9,0.6164572]
["bitfinex","ETHUSD",1644946984072,1.15406265,3098.5,3097.9,0.6164572]
["bitfinex","ETHUSD",1644946984260,0.9973691,3097.9,3097.8,0.6164572]
["bitfinex","ETHUSD",1644946984562,2.26095665,3098.5,3097.8,0.6164572]
["bitfinex","ETHUSD",1644946984563,3.2281,3098.2,3097.8,0.6164572]
["bitfinex","ETHUSD",1644946984761,0.80706,3098.0,3097.8,0.6164572]
["bitfinex","ETHUSD",1644946984958,0.80706,3098.0,3097.7,0.6164572]
["bitfinex","ETHUSD",1644946985360,0.80706,3098.0,3097.8,0.6164572]
["bitfinex","ETHUSD",1644946985960,1.61408,3098.0,3097.7,0.6164572]
["bitfinex","ETHUSD",1644946986166,0.80695,3097.9,3097.7,0.6164572]
["bitfinex","ETHUSD",1644946986566,0.80695,3097.9,3097.8,0.6164572]
["bitfinex","ETHUSD",1644946986762,1.61408,3098.0,3097.8,0.6164572]
["bitfinex","ETHUSD",1644946987062,1.61408,3098.0,3097.8,0.81877522]
["bitfinex","ETHUSD",1644946987312,2.73894,3098.2,3097.8,1.62561522]
["bitfinex","ETHUSD",1644946987313,1.93201,3098.2,3097.8,1.62561522]
["bitfinex","ETHUSD",1644946987512,1.93201,3098.2,3098.1,0.61617926]
["bitfinex","ETHUSD",1644946987712,6.5499,3098.3,3098.1,0.61617926]
["bitfinex","ETHUSD",1644946988315,1.61374,3098.3,3098.1,0.61617926]
["bitfinex","ETHUSD",1644946989116,1.61374,3098.3,3097.8,0.61617926]
["bitfinex","ETHUSD",1644946989312,0.80688,3098.2,3098.0,0.61617926]
["bitfinex","ETHUSD",1644946990313,0.80688,3098.2,3098.1,0.61617926]
["bitfinex","ETHUSD",1644946990713,0.80688,3098.2,3098.0,0.61617926]
["bitfinex","ETHUSD",1644946990917,1.61376,3098.2,3098.0,0.61617926]
["bitfinex","ETHUSD",1644946991170,0.95494989,3098.2,3098.1,0.61617926]
["bitfinex","ETHUSD",1644946991371,0.80688,3098.2,3098.1,0.61617926]
["bitfinex","ETHUSD",1644946992171,0.80688,3098.2,3098.0,0.61617926]
["bitfinex","ETHUSD",1644946992370,0.80688,3098.2,3098.1,0.61617926]
["bitfinex","ETHUSD",1644946992569,0.80688,3098.2,3097.9,0.80688]
["bitfinex","ETHUSD",1644946992570,0.80688,3098.2,3098.0,0.61617926]
["bitfinex","ETHUSD",1644946993369,0.80688,3098.2,3097.9,0.61617926]
["bitfinex","ETHUSD",1644946993571,1.6138,3098.2,3097.9,0.61617926]
["bitfinex","ETHUSD",1644946993770,1.6138,3098.2,3097.9,0.61208016]
["bitfinex","ETHUSD",1644946993970,0.80694,3098.1,3097.9,0.61208016]
["bitfinex","ETHUSD",1644946994171,0.80694,3098.1,3097.6,0.5001]
["bitfinex","ETHUSD",1644946994374,0.80694,3098.1,3097.5,2.12585522]
["bitfinex","ETHUSD",1644946994375,1.06065655,3097.9,3097.5,2.12585522]
["bitfinex","ETHUSD",1644946994571,1.06065655,3097.9,3097.5,1.31887522]
["bitfinex","ETHUSD",1644946994828,1.06065655,3097.9,3097.6,0.5001]
["bitfinex","ETHUSD",1644946994829,1.86760655,3097.9,3097.6,0.5001]
["bitfinex","ETHUSD",1644946995133,0.80695,3097.9,3097.6,0.5001]
["bitfinex","ETHUSD",1644946995331,1.6139,3097.9,3097.6,2.12582522]
["bitfinex","ETHUSD",1644946995529,1.1751,3098.2,3097.8,0.5001]
["bitfinex","ETHUSD",1644946995729,1.1751,3098.2,3097.8,0.48214062]
["bitfinex","ETHUSD",1644946995932,1.98191,3098.2,3097.9,0.48214062]
["bitfinex","ETHUSD",1644946996330,0.80684,3098.1,3097.8,0.48214062]
["bitfinex","ETHUSD",1644946996531,0.80684,3098.1,3097.7,1.28909062]
["bitfinex","ETHUSD",1644946996830,0.80684,3098.1,3097.8,0.48214062]
["bitfinex","ETHUSD",1644946997033,0.80684,3098.1,3097.9,0.48214062]
["bitfinex","ETHUSD",1644946997231,0.80693,3098.0,3097.9,0.48214062]
["bitfinex","ETHUSD",1644947003811,0.80693,3098.0,3097.9,1.09882409]
["bitfinex","ETHUSD",1644947004014,0.80679,3098.2,3097.9,3.77095155]
["bitfinex","ETHUSD",1644947004212,0.80679,3098.2,3098.0,1.37412277]
["bitfinex","ETHUSD",1644947004413,1.61361,3098.4,3098.1,0.48214062]
["bitfinex","ETHUSD",1644947004713,1.61361,3098.4,3098.2,3.48180861]
["bitfinex","ETHUSD",1644947004915,1.61361,3098.4,3098.3,1.37412277]
["bitfinex","ETHUSD",1644947006168,1.61361,3098.4,3098.3,1.99131374]
["bitfinex","ETHUSD",1644947006365,1.61361,3098.4,3098.3,1.37412277]
["bitfinex","ETHUSD",1644947008465,1.61361,3098.4,3098.2,2.47345436]
["bitfinex","ETHUSD",1644947008664,1.61361,3098.4,3098.3,1.37412277]
["bitfinex","ETHUSD",1644947009465,1.61361,3098.4,3098.2,2.47345436]
["bitfinex","ETHUSD",1644947009667,1.61361,3098.4,3098.3,1.37412277]
["bitfinex","ETHUSD",1644947010515,1.61361,3098.4,3098.3,1.85626339]
["bitfinex","ETHUSD",1644947010915,1.61361,3098.4,3098.3,2.47345436]
["bitfinex","ETHUSD",1644947011315,0.14788216,3098.4,3098.3,2.47345436]
["bitfinex","ETHUSD",1644947011917,0.80681,3098.5,3098.3,1.85626339]
["bitfinex","ETHUSD",1644947012116,2.42042,3098.6,3098.4,1.99160167]
["bitfinex","ETHUSD",1644947012320,2.42042,3098.6,3098.4,2.47374229]
["bitfinex","ETHUSD",1644947012519,1.61362,3098.6,3098.5,1.85626339]
["bitfinex","ETHUSD",1644947012721,14.08683,3098.7,3098.5,5.14368377]
["bitfinex","ETHUSD",1644947012921,4.8832,3098.7,3098.6,4.66175404]
["bitfinex","ETHUSD",1644947013117,4.8832,3098.7,3098.6,3.66282339]
["bitfinex","ETHUSD",1644947013318,0.00416663,3099.0,3098.6,6.97333466]
["bitfinex","ETHUSD",1644947013578,0.00416663,3099.0,3098.8,0.81877522]
["bitfinex","ETHUSD",1644947013777,0.00416663,3099.2,3098.9,5.59321991]
["bitfinex","ETHUSD",1644947014077,0.00263273,3099.3,3099.1,0.8064]
["bitfinex","ETHUSD",1644947014277,0.00263273,3099.3,3099.2,1.99077896]
["bitfinex","ETHUSD",1644947014477,0.00263273,3099.3,3099.2,2.47291958]
["bitfinex","ETHUSD",1644947014680,0.00263273,3099.3,3099.2,3.47291958]
["bitfinex","ETHUSD",1644947014875,0.00263273,3099.3,3099.2,2.47291958]
["bitfinex","ETHUSD",1644947015076,1.71760052,3099.4,3099.2,2.85626339]
["bitfinex","ETHUSD",1644947015279,0.91374335,3099.4,3099.3,1.37412277]
["bitfinex","ETHUSD",1644947015476,0.91374335,3099.4,3099.3,2.18056277]
["bitfinex","ETHUSD",1644947015676,0.91374335,3099.4,3099.3,2.66270339]
["bitfinex","ETHUSD",1644947016177,0.81062663,3099.5,3099.3,2.66270339]
["bitfinex","ETHUSD",1644947016376,0.81062663,3099.5,3099.4,1.37412277]
["bitfinex","ETHUSD",1644947016377,0.00679941,3099.5,3099.4,1.37412277]
["bitfinex","ETHUSD",1644947016679,0.00679941,3099.5,3099.4,5.18809682]
["bitfinex","ETHUSD",1644947016875,0.00679941,3099.5,3099.4,6.80475301]
["bitfinex","ETHUSD",1644947017075,0.00679941,3099.5,3099.4,2.85626339]
["bitfinex","ETHUSD",1644947017309,0.00416663,3099.5,3099.4,2.85626339]
["bitfinex","ETHUSD",1644947017512,4.8496,3099.6,3099.4,7.74456711]
["bitfinex","ETHUSD",1644947017513,4.85639936,3099.6,3099.4,7.74456711]
["bitfinex","ETHUSD",1644947017710,4.85639936,3099.6,3099.5,4.62693906]
["bitfinex","ETHUSD",1644947017915,4.85223273,3099.6,3099.5,6.91541968]
["bitfinex","ETHUSD",1644947018312,0.00263273,3099.6,3099.5,6.91541968]
["bitfinex","ETHUSD",1644947018911,0.00263269,3099.7,3099.5,6.91541968]
["bitfinex","ETHUSD",1644947019115,0.00263269,3099.7,3099.6,1.37412277]
["bitfinex","ETHUSD",1644947019311,0.00263269,3099.7,3099.6,2.37412277]
["bitfinex","ETHUSD",1644947019510,0.00263269,3099.7,3099.6,2.85626339]
["bitfinex","ETHUSD",1644947019711,0.00416663,3100.1,3099.6,1.85626339]
["bitfinex","ETHUSD",1644947019912,0.00416663,3100.1,3099.8,0.80634]
["bitfinex","ETHUSD",1644947020114,0.80634,3100.0,3099.9,1.37412277]
["bitfinex","ETHUSD",1644947020517,0.81050663,3100.0,3099.9,1.37412277]
["bitfinex","ETHUSD",1644947020717,0.00416663,3100.0,3099.9,1.37412277]
["bitfinex","ETHUSD",1644947020918,1.13336663,3100.2,3099.9,1.85626339]
["bitfinex","ETHUSD",1644947021169,0.00416663,3100.2,3100.1,0.8062]
["bitfinex","ETHUSD",1644947021365,0.8062,3100.3,3100.1,2.66246339]
["bitfinex","ETHUSD",1644947021564,0.00416663,3100.2,3100.1,1.28834062]
["bitfinex","ETHUSD",1644947021765,0.81036663,3100.3,3100.2,0.48214062]
["bitfinex","ETHUSD",1644947021964,0.8062,3100.3,3100.2,1.37344841]
["bitfinex","ETHUSD",1644947022365,0.8062,3100.3,3100.2,1.85558903]
["bitfinex","ETHUSD",1644947022567,0.8062,3100.3,3100.2,0.48214062]
["bitfinex","ETHUSD",1644947023170,0.8062,3100.3,3100.2,1.85553984]
["bitfinex","ETHUSD",1644947023368,0.81033663,3100.5,3100.3,0.80618]
["bitfinex","ETHUSD",1644947023567,0.00263233,3100.4,3100.3,4.07282966]
["bitfinex","ETHUSD",1644947023867,0.00263233,3100.4,3100.3,2.6616295]
["bitfinex","ETHUSD",1644947024474,0.00416663,3100.5,3100.3,2.6616295]
["bitfinex","ETHUSD",1644947024670,0.00416663,3100.5,3100.4,1.37330888]
["bitfinex","ETHUSD",1644947024917,0.00263229,3100.5,3100.4,1.8554495]
["bitfinex","ETHUSD",1644947025119,0.00263229,3100.5,3100.4,0.48214062]
["bitfinex","ETHUSD",1644947025317,0.00263229,3100.5,3100.3,0.48214062]
["bitfinex","ETHUSD",1644947025822,7.33532663,3100.6,3100.3,0.48214062]
["bitfinex","ETHUSD",1644947026022,7.3379589,3100.6,3100.3,0.48214062]
["bitfinex","ETHUSD",1644947026717,1.61263,3100.5,3100.3,0.48214062]
["bitfinex","ETHUSD",1644947028863,1.91263,3100.5,3100.3,0.48214062]
["bitfinex","ETHUSD",1644947030167,0.19263,3100.5,3100.3,0.48214062]
["bitfinex","ETHUSD",1644947030369,7.33795889,3100.6,3100.0,1.0]
["bitfinex","ETHUSD",1644947030370,0.00679889,3100.6,3100.4,5.23127833]
["bitfinex","ETHUSD",1644947030567,6.8246,3101.2,3100.4,5.23127833]
["bitfinex","ETHUSD",1644947030568,10.4376,3101.1,3100.5,5.66431382]
["bitfinex","ETHUSD",1644947030769,10.4376,3101.1,3100.6,1.3732169]
["bitfinex","ETHUSD",1644947030770,0.00416663,3101.0,3100.6,1.3732169]
["bitfinex","ETHUSD",1644947030970,0.0146941,3101.0,3100.9,0.48214062]
["bitfinex","ETHUSD",1644947031168,0.01052747,3101.0,3100.9,0.48214062]
["bitfinex","ETHUSD",1644947031369,4.8616,3101.2,3101.1,0.23219357]
["bitfinex","ETHUSD",1644947032619,5.1616,3101.2,3101.1,0.23219357]
["bitfinex","ETHUSD",1644947036264,4.8616,3101.2,3101.1,0.23219357]
["bitfinex","ETHUSD",1644947038966,9.566026,3101.2,3101.1,0.23219357]
["bitfinex","ETHUSD",1644947039913,9.566026,3101.2,3101.1,0.19034335]
["bitfinex","ETHUSD",1644947040417,9.566026,3101.2,3101.1,0.67248397]
["bitfinex","ETHUSD",1644947040914,9.866026,3101.2,3101.1,0.67248397]
["bitfinex","ETHUSD",1644947041318,9.866026,3101.2,3101.1,0.19034335]
["bitfinex","ETHUSD",1644947045962,9.866026,3101.2,3100.5,1.61228]
["bitfinex","ETHUSD",1644947045963,0.9988765,3100.9,3100.5,1.61228]
["bitfinex","ETHUSD",1644947046166,0.9988765,3100.9,3099.7,3.49237699]
["bitfinex","ETHUSD",1644947046364,0.9988765,3100.9,3099.5,0.8063232]
["bitfinex","ETHUSD",1644947046365,0.98038109,3100.2,3099.8,1.37352293]
["bitfinex","ETHUSD",1644947046561,1.1551,3100.8,3099.9,1.37352293]
["bitfinex","ETHUSD",1644947046762,1.1551,3100.8,3100.0,1.37352293]
["bitfinex","ETHUSD",1644947046961,1.1551,3100.8,3100.0,0.80633]
["bitfinex","ETHUSD",1644947046962,1.6126,3100.2,3100.0,0.80633]
["bitfinex","ETHUSD",1644947047161,1.61674579,3100.2,3100.0,0.80633]
["bitfinex","ETHUSD",1644947047611,2.54480504,3100.2,3100.0,0.80633]
["bitfinex","ETHUSD",1644947048812,2.54480504,3100.2,3100.1,1.37351998]
["bitfinex","ETHUSD",1644947049015,0.93220504,3100.2,3100.1,1.37351998]
["bitfinex","ETHUSD",1644947049612,0.93220504,3100.2,3100.1,1.07351998]
["bitfinex","ETHUSD",1644947049812,1.23220504,3100.2,3100.1,1.07351998]
["bitfinex","ETHUSD",1644947051366,2.9921455,3100.3,3100.1,1.07351998]
["bitfinex","ETHUSD",1644947051566,4.00184056,3100.3,3100.1,1.87977998]
["bitfinex","ETHUSD",1644947051764,4.00184056,3100.3,3100.1,0.80626]
["bitfinex","ETHUSD",1644947053162,4.30184056,3100.3,3100.1,0.80626]
["bitfinex","ETHUSD",1644947056319,4.30184056,3100.3,3099.9,1.6125]
["bitfinex","ETHUSD",1644947056518,1.61268,3100.2,3099.9,1.6125]
["bitfinex","ETHUSD",1644947058421,2.4190449,3100.2,3099.9,1.6125]
["bitfinex","ETHUSD",1644947059766,1.60454608,3100.2,3099.9,1.6125]
["bitfinex","ETHUSD",1644947066565,1.45454608,3100.2,3099.9,1.6125]
["bitfinex","ETHUSD",1644947069672,0.06868462,3100.1,3100.0,1.36276882]
["bitfinex","ETHUSD",1644947069915,0.06868462,3100.1,3100.0,2.16907882]
["bitfinex","ETHUSD",1644947070218,1.45454608,3100.2,3100.0,2.16907882]
["bitfinex","ETHUSD",1644947070415,1.45454608,3100.2,3100.1,1.36276882]
["bitfinex","ETHUSD",1644947070416,0.80634,3100.2,3100.1,1.36276882]
["bitfinex","ETHUSD",1644947070618,0.06868336,3100.2,3100.1,1.36276882]
["bitfinex","ETHUSD",1644947070815,0.06868336,3100.2,3100.1,2.16903882]
["bitfinex","ETHUSD",1644947071417,0.06868325,3100.2,3100.1,2.16903882]
["bitfinex","ETHUSD",1644947071616,4.30596563,3100.3,3100.1,2.16903882]
["bitfinex","ETHUSD",1644947071814,3.73262193,3100.3,3100.2,1.36276882]
["bitfinex","ETHUSD",1644947072015,3.8013053,3100.3,3100.2,1.36276882]
["bitfinex","ETHUSD",1644947073567,2.9950035,3100.3,3100.2,1.36276882]
["bitfinex","ETHUSD",1644947081178,2.99500165,3100.3,3100.2,1.36276882]
["bitfinex","ETHUSD",1644947081374,2.92632013,3100.3,3100.2,1.36276882]
["bitfinex","ETHUSD",1644947081578,2.99500031,3100.3,3100.2,1.36276882]
["bitfinex","ETHUSD",1644947081774,2.62632013,3100.3,3100.2,1.36276882]
["bitfinex","ETHUSD",1644947081974,1.16116599,3100.3,3100.2,1.30881562]
["bitfinex","ETHUSD",1644947082374,0.8063304,3100.2,3100.0,0.80633]
["bitfinex","ETHUSD",1644947082577,0.8063304,3100.2,3099.7,0.61932171]
["bitfinex","ETHUSD",1644947082578,1.6126704,3100.2,3099.7,0.61932171]
["bitfinex","ETHUSD",1644947082775,0.80634,3100.2,3099.7,0.61932171]
["bitfinex","ETHUSD",1644947083174,1.10634,3100.2,3099.8,0.61665619]
["bitfinex","ETHUSD",1644947083575,1.91269,3100.2,3099.8,1.42301619]
["bitfinex","ETHUSD",1644947083775,0.8063491,3100.1,3099.8,1.42301619]
["bitfinex","ETHUSD",1644947084177,0.80636,3100.1,3099.8,1.42301619]
["bitfinex","ETHUSD",1644947084478,0.80636,3100.1,3099.7,0.00266048]
["bitfinex","ETHUSD",1644947084676,1.02158647,3099.7,3099.6,0.61665619]
["bitfinex","ETHUSD",1644947084917,1.02158647,3099.7,3099.6,0.61662025]
["bitfinex","ETHUSD",1644947085617,1.02158647,3099.7,3099.4,2.43494346]
["bitfinex","ETHUSD",1644947085818,2.12797647,3099.7,3099.6,0.80639]
["bitfinex","ETHUSD",1644947087820,1.82797647,3099.7,3099.6,0.80639]
["bitfinex","ETHUSD",1644947088868,2.12797647,3099.7,3099.6,0.80639]
["bitfinex","ETHUSD",1644947089263,2.12797647,3099.7,3099.6,1.62854346]
["bitfinex","ETHUSD",1644947089864,1.82797647,3099.7,3099.6,1.62854346]
["bitfinex","ETHUSD",1644947090464,1.82797647,3099.7,3099.6,0.80639]
["bitfinex","ETHUSD",1644947090664,1.82797647,3099.7,3099.6,1.62854346]
["bitfinex","ETHUSD",1644947090866,0.80639,3099.7,3099.6,4.90098517]
["bitfinex","ETHUSD",1644947091065,0.80639,3099.7,3099.6,4.07883171]
["bitfinex","ETHUSD",1644947091267,0.80638,3099.8,3099.6,5.07883171]
["bitfinex","ETHUSD",1644947091467,0.80614,3099.9,3099.7,4.73331361]
["bitfinex","ETHUSD",1644947091664,0.80614,3099.9,3099.8,4.13441076]
["bitfinex","ETHUSD",1644947091866,0.80614,3099.9,3099.8,5.13441076]
["bitfinex","ETHUSD",1644947092066,0.80614,3099.9,3099.8,6.36853699]
["bitfinex","ETHUSD",1644947092519,0.80614,3099.9,3099.8,5.13441076]
["bitfinex","ETHUSD",1644947092720,0.80614,3099.9,3099.8,6.36853699]
["bitfinex","ETHUSD",1644947093919,0.80614,3100.1,3099.8,6.36853699]
["bitfinex","ETHUSD",1644947094120,0.80614,3100.1,3099.9,0.80612]
["bitfinex","ETHUSD",1644947094320,2.41849,3100.2,3100.0,3.28938147]
["bitfinex","ETHUSD",1644947094621,1.61235,3100.2,3100.1,0.82233381]
["bitfinex","ETHUSD",1644947094822,1.61235,3100.2,3100.1,5.20630416]
["bitfinex","ETHUSD",1644947095020,1.61235,3100.2,3100.1,4.20630416]
["bitfinex","ETHUSD",1644947095220,1.61235,3100.2,3100.1,1.0]
["bitfinex","ETHUSD",1644947095623,1.61235,3100.2,3100.0,2.62845381]
["bitfinex","ETHUSD",1644947096270,2.46438795,3100.2,3100.0,3.43462871]
["bitfinex","ETHUSD",1644947096770,2.46438795,3100.2,3100.0,1.42266413]
["bitfinex","ETHUSD",1644947096973,0.80646,3100.1,3099.7,0.00158285]
["bitfinex","ETHUSD",1644947097171,0.80647,3100.0,3099.7,0.61812698]
["bitfinex","ETHUSD",1644947097371,0.80647,3100.0,3099.7,0.00158285]
["bitfinex","ETHUSD",1644947097670,0.80647,3100.0,3099.7,0.61812698]
["bitfinex","ETHUSD",1644947097871,0.80647,3100.0,3099.7,0.61654413]
["bitfinex","ETHUSD",1644947098071,0.80641,3099.9,3099.7,0.61654413]
["bitfinex","ETHUSD",1644947098275,1.10644,3099.8,3099.7,0.00282247]
["bitfinex","ETHUSD",1644947099172,1.10644,3099.8,3099.6,1.42297413]
["bitfinex","ETHUSD",1644947099373,0.9024249,3099.7,3099.6,0.80643]
["bitfinex","ETHUSD",1644947099575,0.9024249,3099.7,3099.6,1.42567023]
["bitfinex","ETHUSD",1644947099816,0.9024249,3099.7,3099.6,0.00260389]
["bitfinex","ETHUSD",1644947100421,0.9024249,3099.7,3099.0,1.0]
["bitfinex","ETHUSD",1644947100422,2.5153449,3099.7,3099.4,0.80646]
["bitfinex","ETHUSD",1644947100822,0.3,3099.6,3099.5,0.00260393]
["bitfinex","ETHUSD",1644947101519,0.3,3099.6,3099.5,0.61924027]
["bitfinex","ETHUSD",1644947101719,0.3,3099.6,3099.5,0.61663634]
["bitfinex","ETHUSD",1644947102019,1.35000156,3099.7,3099.5,2.77897066]
["bitfinex","ETHUSD",1644947102219,1.35000156,3099.7,3099.6,1.35590432]
["bitfinex","ETHUSD",1644947102419,1.35000156,3099.7,3099.6,1.97241797]
["bitfinex","ETHUSD",1644947102619,1.35000156,3099.7,3099.6,1.35590432]
["bitfinex","ETHUSD",1644947102820,1.35000156,3099.7,3099.6,1.97238536]
["bitfinex","ETHUSD",1644947103019,0.9024249,3099.7,3099.6,1.97238536]
["bitfinex","ETHUSD",1644947103222,1.2024249,3099.7,3099.6,1.97238536]
["bitfinex","ETHUSD",1644947103668,1.2024249,3099.7,3099.6,1.35590432]
["bitfinex","ETHUSD",1644947103872,1.2024249,3099.7,3099.6,1.97238536]
["bitfinex","ETHUSD",1644947104070,1.2024249,3099.7,3099.6,0.99142846]
["bitfinex","ETHUSD",1644947104268,1.2024249,3099.7,3099.6,0.37494742]
["bitfinex","ETHUSD",1644947104470,1.2024249,3099.7,3099.6,0.99142846]
["bitfinex","ETHUSD",1644947104670,0.3,3099.7,3099.6,0.99142846]
["bitfinex","ETHUSD",1644947104869,1.61289,3099.8,3099.6,0.37494742]
["bitfinex","ETHUSD",1644947105069,1.61289,3099.8,3099.7,0.61645089]
["bitfinex","ETHUSD",1644947105468,0.80644,3099.8,3099.7,0.61645089]
["bitfinex","ETHUSD",1644947105668,1.61275,3099.8,3099.6,1.62868381]
["bitfinex","ETHUSD",1644947106071,1.61275,3099.8,3099.6,0.80635]
["bitfinex","ETHUSD",1644947106468,1.61275,3099.8,3099.6,1.62868381]
["bitfinex","ETHUSD",1644947106768,1.61275,3099.8,3099.6,0.80635]
["bitfinex","ETHUSD",1644947107169,1.61275,3099.8,3099.7,0.61646471]
["bitfinex","ETHUSD",1644947107419,0.80644,3099.8,3099.7,0.61646471]
["bitfinex","ETHUSD",1644947109120,0.83714468,3099.8,3099.7,0.61646471]
["bitfinex","ETHUSD",1644947109321,0.86784936,3099.8,3099.7,0.61646471]
["bitfinex","ETHUSD",1644947109920,0.86784936,3099.8,3099.6,0.80896953]
["bitfinex","ETHUSD",1644947110120,1.67418936,3099.8,3099.6,0.80635]
["bitfinex","ETHUSD",1644947110322,1.67418936,3099.8,3099.6,0.80896953]
["bitfinex","ETHUSD",1644947110620,1.67418936,3099.8,3099.7,0.61648829]
["bitfinex","ETHUSD",1644947110820,0.86784936,3099.8,3099.7,0.61648829]
["bitfinex","ETHUSD",1644947111665,0.86784936,3099.8,3099.6,0.80896992]
["bitfinex","ETHUSD",1644947111666,1.67418936,3099.8,3099.6,0.80896992]
["bitfinex","ETHUSD",1644947111966,1.67418936,3099.8,3099.6,1.42552172]
["bitfinex","ETHUSD",1644947111967,1.97418936,3099.8,3099.6,1.42552172]
["bitfinex","ETHUSD",1644947112165,1.16784936,3099.8,3099.7,0.6165518]
["bitfinex","ETHUSD",1644947112367,0.86784936,3099.8,3099.7,0.6165518]
["bitfinex","ETHUSD",1644947113367,0.86784936,3099.8,3099.6,4.1391795]
["bitfinex","ETHUSD",1644947113569,0.86784936,3099.8,3099.6,0.80635]
["bitfinex","ETHUSD",1644947113771,0.86784936,3099.8,3099.6,1.80635]
["bitfinex","ETHUSD",1644947113969,0.86784936,3099.8,3099.6,1.80896992]
["bitfinex","ETHUSD",1644947114169,0.83714468,3099.8,3099.6,1.80896992]
["bitfinex","ETHUSD",1644947114370,0.80644,3099.8,3099.6,1.80896992]
["bitfinex","ETHUSD",1644947114569,0.03070468,3099.7,3099.6,1.80896992]
["bitfinex","ETHUSD",1644947114820,0.06140936,3099.7,3099.6,1.80635]
["bitfinex","ETHUSD",1644947115821,0.36140936,3099.7,3099.6,1.80635]
["bitfinex","ETHUSD",1644947116220,0.36140936,3099.7,3099.6,5.0259046]
["bitfinex","ETHUSD",1644947116425,0.36140936,3099.7,3099.6,2.62868381]
["bitfinex","ETHUSD",1644947117022,0.36140936,3099.7,3099.6,1.80635]
["bitfinex","ETHUSD",1644947118225,0.06140936,3099.7,3099.6,5.09856705]
["bitfinex","ETHUSD",1644947118569,0.06140936,3099.7,3099.6,5.16333405]
["bitfinex","ETHUSD",1644947120073,0.06140936,3099.7,3099.6,5.0931917]
["bitfinex","ETHUSD",1644947120470,0.06140936,3099.7,3099.6,1.80635]
["bitfinex","ETHUSD",1644947120671,0.06140936,3099.7,3099.6,5.87137715]
["bitfinex","ETHUSD",1644947120874,0.06140936,3099.7,3099.6,2.62818189]
["bitfinex","ETHUSD",1644947121071,0.06140936,3099.7,3099.6,1.80635]
["bitfinex","ETHUSD",1644947121275,0.06140936,3099.7,3099.6,5.85930977]
["bitfinex","ETHUSD",1644947121479,0.06140936,3099.7,3099.6,2.62818189]
["bitfinex","ETHUSD",1644947121675,0.06140936,3099.7,3099.6,1.80635]
["bitfinex","ETHUSD",1644947121874,2.72090276,3099.8,3099.6,0.80635]
["bitfinex","ETHUSD",1644947122076,1.31690491,3099.8,3099.7,0.61644197]
["bitfinex","ETHUSD",1644947123116,1.31690491,3099.8,3099.6,1.80635]
["bitfinex","ETHUSD",1644947123316,2.12330491,3099.8,3099.6,1.80635]
["bitfinex","ETHUSD",1644947123517,1.01497215,3099.8,3099.6,1.80896987]
["bitfinex","ETHUSD",1644947123718,1.31497215,3099.8,3099.7,0.61646015]
["bitfinex","ETHUSD",1644947123921,0.50857215,3099.8,3099.7,0.61646015]
["bitfinex","ETHUSD",1644947124122,0.50857215,3099.8,3099.6,2.70740342]
["bitfinex","ETHUSD",1644947124320,0.50857215,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947124519,0.50857215,3099.8,3099.7,1.89843355]
["bitfinex","ETHUSD",1644947124920,0.50857215,3099.8,3099.7,1.89841361]
["bitfinex","ETHUSD",1644947125120,0.20857215,3099.8,3099.7,1.89841361]
["bitfinex","ETHUSD",1644947125320,0.20857215,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947125519,0.50857215,3099.8,3099.7,1.89841361]
["bitfinex","ETHUSD",1644947125720,0.50857215,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947129926,0.50857215,3099.8,3099.7,1.89841361]
["bitfinex","ETHUSD",1644947130123,0.50857215,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947132923,0.50857215,3099.8,3099.7,1.89841361]
["bitfinex","ETHUSD",1644947133322,0.50857215,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947133567,0.20857215,3099.8,3099.7,1.8983582]
["bitfinex","ETHUSD",1644947133771,0.20857215,3099.8,3099.7,4.56607118]
["bitfinex","ETHUSD",1644947133966,0.20857215,3099.8,3099.7,2.2819734]
["bitfinex","ETHUSD",1644947134168,0.80622,3099.9,3099.7,6.34484726]
["bitfinex","ETHUSD",1644947134368,0.80622,3099.9,3099.8,6.17613755]
["bitfinex","ETHUSD",1644947134573,0.80622,3099.9,3099.8,2.8944234]
["bitfinex","ETHUSD",1644947134770,0.80622,3099.9,3099.8,3.8944234]
["bitfinex","ETHUSD",1644947134968,0.80622,3099.9,3099.8,2.8944234]
["bitfinex","ETHUSD",1644947135168,0.80622,3099.9,3099.8,3.8944234]
["bitfinex","ETHUSD",1644947135769,1.10622,3099.9,3099.8,3.8944234]
["bitfinex","ETHUSD",1644947135975,1.10622,3099.9,3099.8,2.8944234]
["bitfinex","ETHUSD",1644947136370,1.10622,3099.9,3099.8,1.2819734]
["bitfinex","ETHUSD",1644947136969,1.10622,3099.9,3099.8,1.89831348]
["bitfinex","ETHUSD",1644947137820,1.10622,3099.9,3099.8,1.2819734]
["bitfinex","ETHUSD",1644947139117,1.10622,3099.9,3099.7,0.61634008]
["bitfinex","ETHUSD",1644947139318,0.97197977,3099.8,3099.7,0.6188189]
["bitfinex","ETHUSD",1644947140120,0.97197977,3099.8,3099.7,1.89831348]
["bitfinex","ETHUSD",1644947140320,1.77839977,3099.8,3099.6,1.90079323]
["bitfinex","ETHUSD",1644947140522,1.77839977,3099.8,3099.7,1.89831348]
["bitfinex","ETHUSD",1644947140921,1.77839977,3099.8,3099.6,0.61881983]
["bitfinex","ETHUSD",1644947141175,2.58482977,3099.8,3099.6,0.61881983]
["bitfinex","ETHUSD",1644947141368,2.58482977,3099.8,3099.6,0.61634008]
["bitfinex","ETHUSD",1644947141768,0.3,3099.7,3099.6,0.61634008]
["bitfinex","ETHUSD",1644947141968,1.41934253,3099.8,3099.6,1.42277008]
["bitfinex","ETHUSD",1644947142569,1.41934253,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947142968,1.41934253,3099.8,3099.7,1.89831348]
["bitfinex","ETHUSD",1644947143771,1.41934253,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947144371,5.42943331,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947145417,4.45745354,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947146119,4.45745354,3099.8,3099.7,0.61700013]
["bitfinex","ETHUSD",1644947146323,4.45745354,3099.8,3099.7,1.89897353]
["bitfinex","ETHUSD",1644947147020,4.45745354,3099.8,3099.7,1.89905576]
["bitfinex","ETHUSD",1644947147219,4.45745354,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947148672,4.45745354,3099.8,3099.7,1.89909166]
["bitfinex","ETHUSD",1644947148971,4.45745354,3099.8,3099.7,1.2819734]
["bitfinex","ETHUSD",1644947151075,2.35831484,3100.2,3100.0,0.70288467]
["bitfinex","ETHUSD",1644947151274,2.35831484,3100.2,3100.1,1.2819734]
["bitfinex","ETHUSD",1644947151476,2.47273615,3100.2,3100.1,1.2819734]
["bitfinex","ETHUSD",1644947156973,2.35831484,3100.2,3100.1,1.2819734]
["bitfinex","ETHUSD",1644947157376,2.35831484,3100.2,3100.1,2.0882734]
["bitfinex","ETHUSD",1644947157775,2.35831484,3100.2,3100.1,1.2819734]
["bitfinex","ETHUSD",1644947158076,10.4675,3100.4,3100.1,3.83930529]
["bitfinex","ETHUSD",1644947158274,4.8003,3100.6,3100.3,0.82183189]
["bitfinex","ETHUSD",1644947158573,4.8003,3100.6,3100.4,1.6120737]
["bitfinex","ETHUSD",1644947158772,4.8003,3100.6,3100.5,1.2819734]
["bitfinex","ETHUSD",1644947159173,1.15182507,3101.1,3100.5,2.2819734]
["bitfinex","ETHUSD",1644947159372,1.15182507,3101.1,3100.6,3.00503103]
["bitfinex","ETHUSD",1644947159572,1.15182507,3101.1,3100.7,2.0880934]
["bitfinex","ETHUSD",1644947159821,1.15182507,3101.1,3100.8,2.0880834]
["bitfinex","ETHUSD",1644947159822,0.12698663,3101.0,3100.8,2.0880834]
["bitfinex","ETHUSD",1644947160019,0.12698663,3101.0,3100.9,1.2819734]
["bitfinex","ETHUSD",1644947160920,1.15182507,3101.1,3100.9,2.0881234]
["bitfinex","ETHUSD",1644947161118,1.15182507,3101.1,3101.0,1.2819734]
["bitfinex","ETHUSD",1644947161321,1.27468244,3101.1,3101.0,1.2819734]
["bitfinex","ETHUSD",1644947161519,0.12698244,3101.1,3101.0,1.2819734]
["bitfinex","ETHUSD",1644947162118,0.1269896,3101.1,3101.0,1.2819734]
["bitfinex","ETHUSD",1644947162320,0.12699285,3101.1,3101.0,1.2819734]
["bitfinex","ETHUSD",1644947162521,4.96134409,3101.2,3101.0,1.2819734]
["bitfinex","ETHUSD",1644947162721,4.96134409,3101.2,3100.9,1.6122325]
["bitfinex","ETHUSD",1644947162722,4.96134409,3101.2,3101.1,1.2819734]
["bitfinex","ETHUSD",1644947163025,5.085698,3101.2,3101.1,1.2819734]
["bitfinex","ETHUSD",1644947163221,6.02394096,3101.2,3101.1,1.2819734]
["bitfinex","ETHUSD",1644947163671,6.02394096,3101.2,3101.1,1.240316]
["bitfinex","ETHUSD",1644947163871,6.02394096,3101.2,3100.7,0.8061373]
["bitfinex","ETHUSD",1644947163872,6.02394096,3101.2,3101.0,2.04639848]
["bitfinex","ETHUSD",1644947164072,0.12698974,3101.1,3101.0,0.80605]
["bitfinex","ETHUSD",1644947164374,0.12698974,3101.1,3100.8,1.24032093]
["bitfinex","ETHUSD",1644947164571,0.12698974,3101.1,3100.7,1.61243]
["bitfinex","ETHUSD",1644947164572,0.12698974,3101.1,3100.9,1.24032093]
["bitfinex","ETHUSD",1644947164771,0.00412507,3101.0,3100.9,1.24032093]
["bitfinex","ETHUSD",1644947165071,0.00412507,3101.0,3100.9,2.04655093]
["bitfinex","ETHUSD",1644947165072,0.12698974,3101.0,3100.9,2.04655093]
["bitfinex","ETHUSD",1644947166773,0.37640572,3100.9,3100.7,1.61243]
["bitfinex","ETHUSD",1644947166974,0.37640572,3100.9,3100.1,0.4355]
["bitfinex","ETHUSD",1644947166975,0.37705358,3100.5,3100.1,0.4355]
["bitfinex","ETHUSD",1644947167173,0.37705358,3100.5,3099.9,5.58386293]
["bitfinex","ETHUSD",1644947167431,0.37705358,3100.5,3100.1,0.80643]
["bitfinex","ETHUSD",1644947168031,1.18345358,3100.5,3100.1,0.80643]
["bitfinex","ETHUSD",1644947168433,0.37705358,3100.5,3100.1,0.80643]
["bitfinex","ETHUSD",1644947171477,1.18344358,3100.5,3100.1,0.80643]
["bitfinex","ETHUSD",1644947172175,2.18971575,3100.5,3100.1,0.80643]
["bitfinex","ETHUSD",1644947173383,2.18971575,3100.5,3100.0,0.80643]
["bitfinex","ETHUSD",1644947173577,2.18971575,3100.5,3100.0,0.75643]
["bitfinex","ETHUSD",1644947174580,2.18971575,3100.5,3099.7,7.1991471]
["bitfinex","ETHUSD",1644947174818,0.80642,3100.4,3099.7,7.1991471]
["bitfinex","ETHUSD",1644947175019,0.80642,3100.4,3099.7,7.19671293]
["bitfinex","ETHUSD",1644947175222,1.77032575,3100.5,3099.7,7.19671293]
["bitfinex","ETHUSD",1644947175419,1.77032575,3100.5,3099.7,7.19914704]
["bitfinex","ETHUSD",1644947176221,2.57670575,3100.5,3099.9,0.80645]
["bitfinex","ETHUSD",1644947177019,2.57670575,3100.5,3099.9,0.774186]
["bitfinex","ETHUSD",1644947179370,3.38314565,3100.5,3099.9,0.774186]
["bitfinex","ETHUSD",1644947179571,0.80644,3100.3,3099.9,0.774186]
["bitfinex","ETHUSD",1644947180970,0.80644,3100.3,3100.0,4.47451078]
["bitfinex","ETHUSD",1644947182443,1.08367697,3100.1,3100.0,5.28095078]
["bitfinex","ETHUSD",1644947182745,0.80644,3100.3,3100.0,5.28095078]
["bitfinex","ETHUSD",1644947183746,1.71494457,3100.3,3100.0,5.28095078]
["bitfinex","ETHUSD",1644947183943,1.71494457,3100.3,3100.0,4.47451078]
["bitfinex","ETHUSD",1644947185547,5.0,3100.1,3099.7,4.24091111]
["bitfinex","ETHUSD",1644947185746,7.0,3099.8,3099.1,0.00396947]
["bitfinex","ETHUSD",1644947185946,5.0,3099.6,3099.2,0.00396947]
["bitfinex","ETHUSD",1644947186187,1.4856,3099.6,3099.2,0.00396947]
["bitfinex","ETHUSD",1644947186385,1.7856,3099.6,3098.9,0.61696763]
["bitfinex","ETHUSD",1644947186581,5.0127386,3099.6,3099.0,0.00396947]
["bitfinex","ETHUSD",1644947186782,0.80679,3099.5,3098.8,0.61696763]
["bitfinex","ETHUSD",1644947186982,2.00058,3099.6,3099.5,0.61326251]
["bitfinex","ETHUSD",1644947187182,2.17768354,3099.6,3099.5,0.61326251]
["bitfinex","ETHUSD",1644947187383,2.17768354,3099.6,3099.5,1.2037921]
["bitfinex","ETHUSD",1644947187584,2.47768354,3099.6,3099.5,1.2037921]
["bitfinex","ETHUSD",1644947187783,6.17031965,3099.6,3099.5,1.2037921]
["bitfinex","ETHUSD",1644947188485,6.97697335,3099.6,3099.5,1.2037921]
["bitfinex","ETHUSD",1644947188685,6.79986981,3099.6,3099.5,1.2037921]
["bitfinex","ETHUSD",1644947188892,6.49986981,3099.6,3099.5,1.2037921]
["bitfinex","ETHUSD",1644947189184,6.79986981,3099.6,3099.5,1.2037921]
["bitfinex","ETHUSD",1644947189830,3.1072337,3099.6,3099.5,9.21e-05]
["bitfinex","ETHUSD",1644947190031,3.1072337,3099.6,3099.4,0.0013862]
["bitfinex","ETHUSD",1644947190032,6.95804187,3099.6,3099.4,0.0013862]
["bitfinex","ETHUSD",1644947190234,4.66767677,3099.5,3099.4,0.0013862]
["bitfinex","ETHUSD",1644947190831,4.66767677,3099.5,3098.7,0.00396947]
["bitfinex","ETHUSD",1644947191131,0.86047547,3099.2,3098.5,0.6209371]
["bitfinex","ETHUSD",1644947191337,1.66719547,3099.2,3098.6,0.00396947]
["bitfinex","ETHUSD",1644947192331,2.47394867,3099.2,3098.7,0.00266963]
["bitfinex","ETHUSD",1644947192529,0.80676,3099.1,3098.7,0.00266963]
["bitfinex","ETHUSD",1644947193129,0.80676,3099.1,3098.6,0.6209371]
["bitfinex","ETHUSD",1644947193330,0.80676,3099.1,3098.6,0.61696763]
["bitfinex","ETHUSD",1644947193590,0.80676,3099.1,3098.7,0.0066391]
["bitfinex","ETHUSD",1644947194194,0.80676,3099.1,3098.7,0.00266963]
["bitfinex","ETHUSD",1644947194391,5.81887547,3099.2,3098.7,0.80669]
["bitfinex","ETHUSD",1644947194595,5.81887547,3099.2,3098.8,0.00396947]
["bitfinex","ETHUSD",1644947195191,5.81887547,3099.2,3098.7,0.00262305]
["bitfinex","ETHUSD",1644947195592,5.81887547,3099.2,3098.6,0.00396947]
["bitfinex","ETHUSD",1644947195793,5.81887547,3099.2,3098.8,0.00262303]
["bitfinex","ETHUSD",1644947196893,6.62558547,3099.2,3098.7,0.00396947]
["bitfinex","ETHUSD",1644947197092,6.62558547,3099.2,3098.8,0.00262301]
["bitfinex","ETHUSD",1644947197528,6.62558547,3099.2,3098.8,0.00659248]
["bitfinex","ETHUSD",1644947197931,6.62558547,3099.2,3098.8,0.00396947]
["bitfinex","ETHUSD",1644947198330,6.62558547,3099.2,3098.8,0.00262775]
["bitfinex","ETHUSD",1644947198331,0.80677,3099.1,3098.8,0.00262775]
["bitfinex","ETHUSD",1644947199034,4.25847089,3099.1,3098.8,0.00262775]
["bitfinex","ETHUSD",1644947199237,0.84336402,3098.7,3098.4,0.00396947]
["bitfinex","ETHUSD",1644947199433,3.43151221,3098.6,3098.4,0.00396947]
["bitfinex","ETHUSD",1644947199636,2.01806402,3098.7,3098.4,0.00396947]
["bitfinex","ETHUSD",1644947199833,2.01806402,3098.7,3098.2,0.00396947]
["bitfinex","ETHUSD",1644947199834,3.4265432,3098.6,3098.2,0.00396947]
["bitfinex","ETHUSD",1644947200033,1.07210274,3098.1,3097.9,0.6209371]
["bitfinex","ETHUSD",1644947200235,1.07210274,3098.1,3097.9,0.00396947]
["bitfinex","ETHUSD",1644947200433,1.07210274,3098.1,3097.5,0.82183189]
["bitfinex","ETHUSD",1644947200434,1.07210274,3098.1,3097.7,0.61696763]
["bitfinex","ETHUSD",1644947200633,1.07210274,3098.1,3097.8,0.00396947]
["bitfinex","ETHUSD",1644947200834,1.07210274,3098.1,3097.8,0.00659766]
["bitfinex","ETHUSD",1644947201081,1.07210274,3098.1,3097.8,0.00262819]
["bitfinex","ETHUSD",1644947201681,1.07210274,3098.1,3097.8,0.8069]
["bitfinex","ETHUSD",1644947201882,1.07210274,3098.1,3097.8,0.81086947]
["bitfinex","ETHUSD",1644947202081,1.07210274,3098.1,3097.8,0.81349918]
["bitfinex","ETHUSD",1644947202880,1.07210274,3098.1,3097.8,0.00396947]
["bitfinex","ETHUSD",1644947203083,1.07210274,3098.1,3097.8,0.00262971]
["bitfinex","ETHUSD",1644947203282,1.07210274,3098.1,3097.4,2.23092763]
["bitfinex","ETHUSD",1644947203283,7.0,3098.0,3097.4,2.23092763]
["bitfinex","ETHUSD",1644947203484,7.0,3098.0,3097.6,0.0039926]
["bitfinex","ETHUSD",1644947203485,4.30716,3097.9,3097.6,0.0039926]
["bitfinex","ETHUSD",1644947203690,4.30716,3097.9,3096.9,9.70770395]
["bitfinex","ETHUSD",1644947203691,0.387,3097.8,3097.4,0.0039926]
["bitfinex","ETHUSD",1644947203884,0.387,3097.8,3096.5,0.4355]
["bitfinex","ETHUSD",1644947203885,0.8071877,3097.7,3097.0,0.0039926]
["bitfinex","ETHUSD",1644947204185,1.5332,3097.8,3096.8,0.0039926]
["bitfinex","ETHUSD",1644947204586,0.80723,3097.7,3096.8,0.0039926]
["bitfinex","ETHUSD",1644947204840,19.71725,3097.4,3096.8,0.0039926]
["bitfinex","ETHUSD",1644947205138,31.3132,3097.3,3096.6,0.0039926]
["bitfinex","ETHUSD",1644947205337,1.61501,3097.2,3096.3,0.0039926]
["bitfinex","ETHUSD",1644947205538,0.387,3097.1,3096.3,0.0039926]
["bitfinex","ETHUSD",1644947205739,0.387,3097.1,3095.8,1.05246763]
["bitfinex","ETHUSD",1644947205740,1.06139469,3095.9,3095.8,1.01340537]
["bitfinex","ETHUSD",1644947206038,0.80751,3096.2,3095.9,1.41051007]
["bitfinex","ETHUSD",1644947206240,1.2197,3096.6,3096.0,0.61205053]
["bitfinex","ETHUSD",1644947206840,9.1836,3096.8,3096.1,1.00293174]
["bitfinex","ETHUSD",1644947207044,8.68839753,3096.8,3096.1,1.00293174]
["bitfinex","ETHUSD",1644947207440,8.68839753,3096.8,3096.1,0.39088121]
["bitfinex","ETHUSD",1644947207641,9.60921294,3096.8,3096.1,0.39088121]
["bitfinex","ETHUSD",1644947208043,1.03451727,3096.3,3095.9,1.41051007]
["bitfinex","ETHUSD",1644947209293,1.03451727,3096.3,3095.9,1.41213216]
["bitfinex","ETHUSD",1644947209494,1.03451727,3096.3,3095.9,2.02418269]
["bitfinex","ETHUSD",1644947209696,1.1766,3096.7,3095.9,2.21953216]
["bitfinex","ETHUSD",1644947209893,1.1766,3096.7,3096.0,1.09832245]
["bitfinex","ETHUSD",1644947210293,4.58967947,3096.7,3096.0,1.09832245]
["bitfinex","ETHUSD",1644947210494,1.1766,3096.7,3096.2,0.00286535]
["bitfinex","ETHUSD",1644947210693,0.8481622,3096.6,3096.2,0.00286535]
["bitfinex","ETHUSD",1644947211496,0.8481622,3096.6,3096.1,1.09832245]
["bitfinex","ETHUSD",1644947211694,0.8481622,3096.6,3096.2,1.10118778]
["bitfinex","ETHUSD",1644947211992,0.8481622,3096.6,3096.3,1.09832245]
["bitfinex","ETHUSD",1644947212193,1.98397,3096.7,3096.3,1.09832245]
["bitfinex","ETHUSD",1644947212828,1.98397,3096.7,3096.4,1.09832245]
["bitfinex","ETHUSD",1644947213029,1.98397,3096.7,3096.5,1.09832245]
["bitfinex","ETHUSD",1644947213233,1.72646058,3096.7,3096.6,1.09832245]
["bitfinex","ETHUSD",1644947213432,1.72646058,3096.7,3096.4,1.09832245]
["bitfinex","ETHUSD",1644947214132,1.72646058,3096.7,3096.5,1.09832245]
["bitfinex","ETHUSD",1644947214532,0.80737,3096.7,3096.5,1.09832245]
["bitfinex","ETHUSD",1644947215333,0.80737,3096.7,3096.4,0.00263033]
["bitfinex","ETHUSD",1644947215533,0.80737,3096.7,3095.9,1.71051007]
["bitfinex","ETHUSD",1644947215534,4.1,3096.4,3095.6,6.97415909]
["bitfinex","ETHUSD",1644947215732,4.1,3096.4,3094.8,2.42223]
["bitfinex","ETHUSD",1644947215733,1.66497538,3096.5,3095.5,8.32856053]
["bitfinex","ETHUSD",1644947215934,0.85755558,3096.5,3095.6,1.0]
["bitfinex","ETHUSD",1644947216187,1.0564087,3096.0,3095.7,0.80745]
["bitfinex","ETHUSD",1644947216985,3.51214885,3096.7,3095.8,1.61492]
["bitfinex","ETHUSD",1644947217590,1.6149119,3096.4,3095.8,1.61492]
["bitfinex","ETHUSD",1644947218187,1.03794664,3096.3,3095.8,1.61492]
["bitfinex","ETHUSD",1644947220031,1.614914,3096.7,3095.8,1.61492]
["bitfinex","ETHUSD",1644947220631,1.614816,3096.5,3095.8,1.61492]
["bitfinex","ETHUSD",1644947220832,1.614816,3096.5,3095.8,1.91492]
["bitfinex","ETHUSD",1644947221035,1.14775854,3096.4,3096.0,0.8074]
["bitfinex","ETHUSD",1644947221231,1.14775854,3096.4,3096.1,0.00395477]
["bitfinex","ETHUSD",1644947222033,0.80737,3096.7,3096.1,0.81135477]
["bitfinex","ETHUSD",1644947222233,2.06961541,3096.8,3096.2,0.00395477]
["bitfinex","ETHUSD",1644947222631,2.07247955,3096.8,3096.2,0.00395477]
["bitfinex","ETHUSD",1644947223031,1.12229577,3096.7,3096.2,0.00395477]
["bitfinex","ETHUSD",1644947223232,1.12229577,3096.7,3096.2,0.81126477]
["bitfinex","ETHUSD",1644947223433,1.12229577,3096.7,3096.3,0.00395477]
["bitfinex","ETHUSD",1644947223884,1.12229577,3096.7,3096.4,1.61467]
["bitfinex","ETHUSD",1644947224084,1.12229577,3096.7,3096.5,0.00395477]
["bitfinex","ETHUSD",1644947224085,1.92965577,3096.7,3096.5,0.00395477]
["bitfinex","ETHUSD",1644947224288,1.92965577,3096.7,3096.3,0.00395477]
["bitfinex","ETHUSD",1644947224884,1.92965577,3096.7,3096.5,0.80736]
["bitfinex","ETHUSD",1644947225086,1.92965577,3096.7,3096.5,0.81131477]
["bitfinex","ETHUSD",1644947225688,1.92965577,3096.7,3096.5,0.00395477]
["bitfinex","ETHUSD",1644947225986,1.92965577,3096.7,3096.5,0.80739]
["bitfinex","ETHUSD",1644947225987,2.73707707,3096.7,3096.5,0.80739]
["bitfinex","ETHUSD",1644947226389,1.92971707,3096.7,3096.0,1.61486]
["bitfinex","ETHUSD",1644947226688,1.92971707,3096.7,3094.9,0.01052263]
["bitfinex","ETHUSD",1644947226689,5.0,3096.3,3094.9,0.01052263]
["bitfinex","ETHUSD",1644947226888,30.91,3096.1,3094.5,10.78]
["bitfinex","ETHUSD",1644947227189,5.01226469,3095.9,3094.5,8.08788]
["bitfinex","ETHUSD",1644947227438,5.01226469,3095.9,3094.5,7.28]
["bitfinex","ETHUSD",1644947227439,0.80789,3095.3,3094.5,7.28]
["bitfinex","ETHUSD",1644947227634,0.8079,3095.6,3093.8,0.43651]
["bitfinex","ETHUSD",1644947227635,0.387,3095.2,3093.9,7.28]
["bitfinex","ETHUSD",1644947227834,0.88992683,3094.1,3093.9,7.28]
["bitfinex","ETHUSD",1644947228038,0.387,3095.1,3094.9,0.49647665]
["bitfinex","ETHUSD",1644947228039,0.87848763,3095.0,3094.9,0.49647665]
["bitfinex","ETHUSD",1644947228434,1.17848763,3095.0,3094.9,0.49647665]
["bitfinex","ETHUSD",1644947228835,2.79433083,3095.0,3094.9,0.49647665]
["bitfinex","ETHUSD",1644947229035,4.41015083,3095.0,3094.9,0.49647665]
["bitfinex","ETHUSD",1644947229234,8.0156144,3095.0,3094.9,0.49647665]
["bitfinex","ETHUSD",1644947229435,0.80801,3094.7,3093.9,7.58]
["bitfinex","ETHUSD",1644947229636,0.8080044,3094.5,3093.9,8.38801]
["bitfinex","ETHUSD",1644947230647,0.88293014,3094.1,3093.9,8.38801]
["bitfinex","ETHUSD",1644947230835,0.80802,3094.3,3093.9,8.38801]
["bitfinex","ETHUSD",1644947231081,1.6160087,3094.7,3093.9,8.38801]
["bitfinex","ETHUSD",1644947231487,1.6160087,3094.7,3093.9,8.08801]
["bitfinex","ETHUSD",1644947231683,0.807983,3094.5,3093.4,0.43651]
["bitfinex","ETHUSD",1644947231885,3.95478357,3094.6,3093.4,0.43651]
["bitfinex","ETHUSD",1644947231886,13.24714814,3094.6,3093.6,0.8081]
["bitfinex","ETHUSD",1644947232082,0.80806,3094.3,3093.7,0.3]
["bitfinex","ETHUSD",1644947232383,1.53305289,3094.3,3093.7,0.3]
["bitfinex","ETHUSD",1644947232581,1.53305289,3094.3,3093.5,1.61611]
["bitfinex","ETHUSD",1644947232582,1.53305289,3094.3,3093.5,1.91611]
["bitfinex","ETHUSD",1644947232783,1.10094363,3094.1,3093.9,0.80803]
["bitfinex","ETHUSD",1644947232982,0.72499289,3094.3,3093.9,0.80803]
["bitfinex","ETHUSD",1644947233683,0.72499289,3094.3,3093.8,0.00286192]
["bitfinex","ETHUSD",1644947233684,3.48958985,3094.2,3093.8,0.00286192]
["bitfinex","ETHUSD",1644947233883,3.51360103,3094.2,3093.8,0.00286192]
["bitfinex","ETHUSD",1644947234084,3.59677017,3094.2,3093.8,0.00286192]
["bitfinex","ETHUSD",1644947234288,3.59677017,3094.2,3093.2,7.28]
["bitfinex","ETHUSD",1644947234289,4.70488017,3094.2,3093.2,7.28]
["bitfinex","ETHUSD",1644947234487,1.52215401,3094.1,3093.2,7.28]
["bitfinex","ETHUSD",1644947234684,2.424746,3093.9,3093.8,0.00286192]
["bitfinex","ETHUSD",1644947234939,6.15398743,3093.9,3093.8,6.192e-05]
["bitfinex","ETHUSD",1644947235139,6.45398743,3093.9,3093.8,6.192e-05]
["bitfinex","ETHUSD",1644947235538,2.724746,3093.9,3093.2,7.28]
["bitfinex","ETHUSD",1644947235842,1.7916113,3093.7,3093.2,7.28]
["bitfinex","ETHUSD",1644947236041,1.6702913,3093.7,3093.2,7.28]
["bitfinex","ETHUSD",1644947236236,1.66662056,3093.7,3093.2,7.28]
["bitfinex","ETHUSD",1644947237237,1.06019908,3093.5,3093.2,7.28]
["bitfinex","ETHUSD",1644947238240,1.06019908,3093.5,3093.2,7.28286226]
["bitfinex","ETHUSD",1644947238443,7.0,3093.4,3092.8,1.61647]
["bitfinex","ETHUSD",1644947238692,3.5,3093.3,3092.7,0.01145076]
["bitfinex","ETHUSD",1644947238892,0.387,3093.2,3092.7,0.01145076]
["bitfinex","ETHUSD",1644947239089,0.387,3093.2,3091.8,7.28]
["bitfinex","ETHUSD",1644947239090,5.90385,3093.2,3091.8,7.28]
["bitfinex","ETHUSD",1644947239292,3.5,3093.1,3091.8,7.28]
["bitfinex","ETHUSD",1644947239498,20.20325896,3093.0,3091.8,7.28]
["bitfinex","ETHUSD",1644947239692,1.4269391,3092.8,3091.8,7.28]
["bitfinex","ETHUSD",1644947239891,4.187,3092.7,3091.6,4.19712294]
["bitfinex","ETHUSD",1644947240094,0.687,3092.7,3091.6,4.19712294]
["bitfinex","ETHUSD",1644947240299,0.687,3092.7,3091.6,5.00577294]
["bitfinex","ETHUSD",1644947240495,1.14087937,3091.8,3091.6,5.00577294]
["bitfinex","ETHUSD",1644947241499,7.019,3092.2,3091.6,5.00577294]
["bitfinex","ETHUSD",1644947241894,7.019,3092.2,3091.7,0.00390141]
["bitfinex","ETHUSD",1644947242097,1.35854,3092.7,3091.7,0.00390141]
["bitfinex","ETHUSD",1644947242098,0.25,3092.7,3091.7,0.00390141]
["bitfinex","ETHUSD",1644947242338,12.1557,3093.2,3091.9,0.8084]
["bitfinex","ETHUSD",1644947242339,1.5624,3093.1,3091.9,0.8084]
["bitfinex","ETHUSD",1644947242539,1.5624,3093.1,3092.0,0.00390141]
["bitfinex","ETHUSD",1644947242738,1.14283057,3092.5,3092.0,0.00390141]
["bitfinex","ETHUSD",1644947243140,1.1754,3093.1,3092.4,0.002859]
["bitfinex","ETHUSD",1644947243343,1.1754,3093.1,3092.4,0.439369]
["bitfinex","ETHUSD",1644947243538,1.1754,3093.1,3092.5,0.00390141]
["bitfinex","ETHUSD",1644947244140,0.25,3093.6,3092.6,1.61643]
["bitfinex","ETHUSD",1644947244341,4.9186,3093.9,3092.7,0.67075578]
["bitfinex","ETHUSD",1644947244540,4.9186,3093.9,3092.8,0.00390141]
["bitfinex","ETHUSD",1644947245342,4.9186,3093.9,3093.0,1.24459]
["bitfinex","ETHUSD",1644947245548,4.9186,3093.9,3093.1,0.00390141]
["bitfinex","ETHUSD",1644947245549,0.94275752,3093.7,3093.1,0.00390141]
["bitfinex","ETHUSD",1644947245742,0.94275752,3093.7,3093.1,0.30390141]
["bitfinex","ETHUSD",1644947245943,4.9186,3093.9,3093.2,0.00390141]
["bitfinex","ETHUSD",1644947246391,4.9186,3093.9,3093.2,0.81199141]
["bitfinex","ETHUSD",1644947246586,4.9186,3093.9,3093.3,0.00390141]
["bitfinex","ETHUSD",1644947246787,4.9186,3093.9,3093.4,1.61601]
["bitfinex","ETHUSD",1644947246988,4.9186,3093.9,3093.5,0.00390141]
["bitfinex","ETHUSD",1644947247188,1.08281939,3093.7,3093.5,0.00390141]
["bitfinex","ETHUSD",1644947247788,4.9186,3093.9,3093.5,0.00390141]
["bitfinex","ETHUSD",1644947248090,3.45060901,3093.9,3093.5,0.00390141]
["bitfinex","ETHUSD",1644947248290,6.9841,3094.6,3093.5,1.48622946]
["bitfinex","ETHUSD",1644947248589,6.9841,3094.6,3093.7,1.61593]
["bitfinex","ETHUSD",1644947248787,1.07222052,3094.0,3093.8,0.00390141]
["bitfinex","ETHUSD",1644947248991,1.07222052,3094.0,3093.9,0.80801]
["bitfinex","ETHUSD",1644947249932,6.9841,3094.6,3093.9,0.80801]
["bitfinex","ETHUSD",1644947250133,6.9841,3094.6,3094.0,0.00390141]
["bitfinex","ETHUSD",1644947250134,11.1876,3094.6,3094.0,0.00390141]
["bitfinex","ETHUSD",1644947250334,11.1876,3094.6,3094.1,0.80798]
["bitfinex","ETHUSD",1644947250533,11.1876,3094.6,3094.2,0.3]
["bitfinex","ETHUSD",1644947250732,4.2035,3094.6,3094.2,0.30390141]
["bitfinex","ETHUSD",1644947250933,0.88049341,3094.5,3094.3,0.00390141]
["bitfinex","ETHUSD",1644947251135,0.88049341,3094.5,3094.1,0.30390141]
["bitfinex","ETHUSD",1644947251332,0.88049341,3094.5,3094.2,0.81188141]
["bitfinex","ETHUSD",1644947251934,3.51299225,3094.4,3094.2,0.81188141]
["bitfinex","ETHUSD",1644947252134,0.88049341,3094.5,3094.2,0.81188141]
["bitfinex","ETHUSD",1644947252938,0.88049341,3094.5,3094.2,0.00390141]
["bitfinex","ETHUSD",1644947253135,1.18049341,3094.5,3093.8,0.00390141]
["bitfinex","ETHUSD",1644947253585,1.16957724,3094.5,3093.8,0.00390141]
["bitfinex","ETHUSD",1644947253779,1.55657724,3094.5,3093.8,0.00390141]
["bitfinex","ETHUSD",1644947254183,1.55657724,3094.5,3093.6,0.00390141]
["bitfinex","ETHUSD",1644947254380,1.55657724,3094.5,3093.2,0.80816]
["bitfinex","ETHUSD",1644947254381,1.10102712,3093.4,3093.3,0.30390141]
["bitfinex","ETHUSD",1644947255180,1.169,3094.2,3093.3,0.30390141]
["bitfinex","ETHUSD",1644947255380,1.169,3094.2,3093.4,0.80813]
["bitfinex","ETHUSD",1644947255681,1.169,3094.2,3093.5,0.00390141]
["bitfinex","ETHUSD",1644947255879,1.169,3094.2,3093.5,0.81203141]
["bitfinex","ETHUSD",1644947256082,1.169,3094.2,3093.6,0.00390141]
["bitfinex","ETHUSD",1644947256279,1.08460512,3094.1,3093.6,0.00390141]
["bitfinex","ETHUSD",1644947256480,4.5815544,3094.1,3093.6,0.00390141]
["bitfinex","ETHUSD",1644947257084,5.3897444,3094.1,3093.6,0.81203141]
["bitfinex","ETHUSD",1644947257342,5.7767444,3094.1,3093.7,0.00390141]
["bitfinex","ETHUSD",1644947257744,4.9685544,3094.1,3093.7,0.00390141]
["bitfinex","ETHUSD",1644947258344,4.9685544,3094.1,3093.7,1.11193141]
["bitfinex","ETHUSD",1644947258345,1.47160512,3094.1,3093.7,1.11193141]
["bitfinex","ETHUSD",1644947258544,1.47160512,3094.1,3093.8,0.00390141]
["bitfinex","ETHUSD",1644947258943,1.47160512,3094.1,3093.7,0.80803]
["bitfinex","ETHUSD",1644947259145,1.47160512,3094.1,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947259545,5.05967701,3094.1,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947260546,0.8082,3094.0,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947260744,0.3,3094.0,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947261188,5.35967701,3094.1,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947261785,0.8081782,3094.0,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947262186,0.3,3093.9,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947262386,0.8081782,3094.0,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947262586,5.05967701,3094.1,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947262788,1.77160512,3094.1,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947263589,5.36656636,3094.1,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947264491,0.8082191,3094.0,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947264939,0.3,3093.9,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947265541,3.79779319,3093.9,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947266540,0.3,3093.9,3093.8,0.00389889]
["bitfinex","ETHUSD",1644947269585,0.80823,3093.8,3093.6,0.00389889]
["bitfinex","ETHUSD",1644947269789,1.61501269,3093.8,3093.7,1.01070457]
["bitfinex","ETHUSD",1644947269986,1.61501269,3093.8,3093.7,1.01460346]
["bitfinex","ETHUSD",1644947270586,1.61501269,3093.8,3093.7,0.00389889]
["bitfinex","ETHUSD",1644947271989,1.98758337,3093.8,3093.7,0.00389889]
["bitfinex","ETHUSD",1644947272189,1.98758337,3093.8,3093.4,0.80827]
["bitfinex","ETHUSD",1644947272441,2.00201269,3093.8,3093.5,0.00389889]
["bitfinex","ETHUSD",1644947273039,3.45833333,3093.7,3093.5,0.00389889]
["bitfinex","ETHUSD",1644947273240,1.7552394,3093.6,3093.5,0.00389889]
["bitfinex","ETHUSD",1644947273640,1.7552394,3093.6,3093.5,0.99298601]
["bitfinex","ETHUSD",1644947275643,2.80081006,3093.6,3093.5,0.99298601]
["bitfinex","ETHUSD",1644947280741,3.17431561,3093.6,3093.5,0.99298601]
["bitfinex","ETHUSD",1644947280940,3.17431561,3093.6,3093.3,1.61647]
["bitfinex","ETHUSD",1644947280941,0.80831,3093.3,3092.7,2.42467]
["bitfinex","ETHUSD",1644947281142,0.80831,3093.3,3091.9,1.62993189]
["bitfinex","ETHUSD",1644947281143,7.0,3093.1,3092.1,0.61205053]
["bitfinex","ETHUSD",1644947281341,0.387,3093.0,3092.3,3.48808844]
["bitfinex","ETHUSD",1644947281545,1.387,3093.0,3092.6,0.80855]
["bitfinex","ETHUSD",1644947281741,1.387,3093.0,3092.3,2.42565]
["bitfinex","ETHUSD",1644947281940,0.808601,3092.6,3091.5,7.28]
["bitfinex","ETHUSD",1644947282143,0.387,3092.5,3091.5,10.61497952]
["bitfinex","ETHUSD",1644947282350,19.597,3092.5,3091.5,10.61497952]
["bitfinex","ETHUSD",1644947282544,20.597,3092.5,3091.5,11.42378952]
["bitfinex","ETHUSD",1644947282947,1.1872235,3091.8,3091.5,11.42378952]
["bitfinex","ETHUSD",1644947283144,0.80874,3091.7,3091.5,11.42378952]
["bitfinex","ETHUSD",1644947283343,1.6174724,3091.7,3091.5,11.42378952]
["bitfinex","ETHUSD",1644947283996,0.80874,3091.7,3091.5,8.08881]
["bitfinex","ETHUSD",1644947284397,0.387,3092.3,3091.5,2.56877315]
["bitfinex","ETHUSD",1644947284600,9.6178,3092.4,3091.5,0.80865]
["bitfinex","ETHUSD",1644947284800,9.6178,3092.4,3091.9,1.04727453]
["bitfinex","ETHUSD",1644947284998,1.204,3092.4,3091.7,0.80861]
["bitfinex","ETHUSD",1644947285198,4.0397,3092.6,3091.9,0.20131022]
["bitfinex","ETHUSD",1644947285603,4.0397,3092.6,3091.9,1.00974022]
["bitfinex","ETHUSD",1644947285798,4.0397,3092.6,3092.0,0.1915384]
["bitfinex","ETHUSD",1644947285998,4.0397,3092.6,3092.0,0.9999584]
["bitfinex","ETHUSD",1644947286197,4.0397,3092.6,3092.2,0.17138537]
["bitfinex","ETHUSD",1644947286396,4.0397,3092.6,3092.0,0.80842]
["bitfinex","ETHUSD",1644947286397,4.0397,3092.6,3091.9,0.21801452]
["bitfinex","ETHUSD",1644947286600,38.31540763,3093.0,3092.2,0.80844]
["bitfinex","ETHUSD",1644947286601,37.50699073,3093.0,3092.2,0.80844]
["bitfinex","ETHUSD",1644947286799,37.50699073,3093.0,3092.3,0.47462533]
["bitfinex","ETHUSD",1644947287199,37.50699073,3093.0,3092.3,0.3]
["bitfinex","ETHUSD",1644947287443,37.50699073,3093.0,3092.4,0.80826]
["bitfinex","ETHUSD",1644947287743,37.50699073,3093.0,3092.7,0.80837]
["bitfinex","ETHUSD",1644947287744,38.31535073,3093.0,3092.7,0.80837]
["bitfinex","ETHUSD",1644947287939,38.31535073,3093.0,3092.7,1.0094543]
["bitfinex","ETHUSD",1644947288141,38.31535073,3093.0,3092.7,1.3094543]
["bitfinex","ETHUSD",1644947288539,38.31535073,3093.0,3092.7,2.1178243]
["bitfinex","ETHUSD",1644947288939,38.31535073,3093.0,3092.7,2.12068905]
["bitfinex","ETHUSD",1644947289139,38.31535073,3093.0,3092.7,1.82068905]
["bitfinex","ETHUSD",1644947289539,38.31535073,3093.0,3092.7,1.61960475]
["bitfinex","ETHUSD",1644947289540,3.48660574,3092.9,3092.7,1.61960475]
["bitfinex","ETHUSD",1644947289740,3.48660574,3092.9,3092.6,0.95931404]
["bitfinex","ETHUSD",1644947289939,7.80846,3092.8,3092.6,0.95931404]
["bitfinex","ETHUSD",1644947290339,3.45223256,3092.7,3092.6,1.26217882]
["bitfinex","ETHUSD",1644947290742,3.45223256,3092.7,3092.6,0.96217882]
["bitfinex","ETHUSD",1644947290940,3.49890761,3092.7,3092.6,0.96217882]
["bitfinex","ETHUSD",1644947291233,3.49890761,3092.7,3091.5,0.2067662]
["bitfinex","ETHUSD",1644947291234,0.687,3092.7,3091.5,0.2067662]
["bitfinex","ETHUSD",1644947291435,0.80863,3092.3,3091.3,0.0159422]
["bitfinex","ETHUSD",1644947292026,5.514,3092.7,3091.5,0.89387855]
["bitfinex","ETHUSD",1644947292228,7.13107,3092.7,3091.6,0.23120749]
["bitfinex","ETHUSD",1644947292427,7.13107,3092.7,3092.0,0.80867]
["bitfinex","ETHUSD",1644947292428,5.127,3092.7,3092.0,0.80867]
["bitfinex","ETHUSD",1644947293226,5.127,3092.7,3092.2,0.3]
["bitfinex","ETHUSD",1644947293431,5.127,3092.7,3092.2,1.10838]
["bitfinex","ETHUSD",1644947293627,5.127,3092.7,3092.3,0.8084]
["bitfinex","ETHUSD",1644947293828,5.127,3092.7,3092.3,1.1084]
["bitfinex","ETHUSD",1644947295036,5.127,3092.7,3092.3,1.11116823]
["bitfinex","ETHUSD",1644947295438,5.127,3092.7,3092.3,1.91954823]
["bitfinex","ETHUSD",1644947295639,5.127,3092.7,3092.4,1.61675]
["bitfinex","ETHUSD",1644947296042,5.127,3092.7,3092.5,0.30386153]
["bitfinex","ETHUSD",1644947296238,3.9881,3092.7,3092.5,1.11228153]
["bitfinex","ETHUSD",1644947297143,3.9881,3092.7,3092.5,0.81228153]
["bitfinex","ETHUSD",1644947297739,4.79654,3092.7,3092.5,0.81228153]
["bitfinex","ETHUSD",1644947299584,4.79654,3092.7,3092.6,0.3]
["bitfinex","ETHUSD",1644947301386,8.25782318,3092.7,3092.6,0.3]
["bitfinex","ETHUSD",1644947301988,4.79654,3092.7,3092.6,0.3]
["bitfinex","ETHUSD",1644947302187,4.79654,3092.7,3092.5,0.81490934]
["bitfinex","ETHUSD",1644947302434,4.79654,3092.7,3092.6,0.3]
["bitfinex","ETHUSD",1644947302841,4.79654,3092.7,3092.6,1.29722106]
["bitfinex","ETHUSD",1644947303237,4.79654,3092.7,3092.6,0.99722087]
["bitfinex","ETHUSD",1644947304037,4.79654,3092.7,3092.6,1.29722087]
["bitfinex","ETHUSD",1644947304841,4.79654,3092.7,3092.6,0.99722087]
["bitfinex","ETHUSD",1644947305644,4.79654,3092.7,3092.5,0.81238153]
["bitfinex","ETHUSD",1644947305843,4.79654,3092.7,3092.6,0.99769968]
["bitfinex","ETHUSD",1644947306285,4.79654,3092.7,3092.5,0.81500677]
["bitfinex","ETHUSD",1644947306489,3.15569044,3092.7,3092.6,0.99771475]
["bitfinex","ETHUSD",1644947306685,0.80844,3092.7,3092.6,0.99771475]
["bitfinex","ETHUSD",1644947306886,0.80844,3092.7,3092.6,1.29771475]
["bitfinex","ETHUSD",1644947307890,0.80844,3092.7,3092.6,0.99771475]
["bitfinex","ETHUSD",1644947308388,4.75938339,3092.7,3092.5,0.00648715]
["bitfinex","ETHUSD",1644947308589,5.56799089,3092.7,3092.5,0.00262562]
["bitfinex","ETHUSD",1644947308788,3.53888888,3092.6,3092.5,0.00262562]
["bitfinex","ETHUSD",1644947309189,3.53888888,3092.6,3092.3,0.99801135]
["bitfinex","ETHUSD",1644947309390,3.53888888,3092.6,3092.4,0.00262566]
["bitfinex","ETHUSD",1644947309391,0.80859,3092.5,3092.4,0.00262566]
["bitfinex","ETHUSD",1644947309590,4.25555128,3092.5,3092.4,0.00262566]
["bitfinex","ETHUSD",1644947310448,0.80859,3092.5,3092.3,0.81246153]
["bitfinex","ETHUSD",1644947310652,0.80859,3092.5,3092.4,0.99828704]
["bitfinex","ETHUSD",1644947315689,0.80859,3092.5,3092.4,1.29828704]
["bitfinex","ETHUSD",1644947316192,0.80859,3092.5,3092.4,0.99828704]
["bitfinex","ETHUSD",1644947316989,1.17349747,3092.5,3092.4,0.99828704]
["bitfinex","ETHUSD",1644947317188,1.17349747,3092.5,3092.3,0.00262566]
["bitfinex","ETHUSD",1644947317189,5.37492549,3092.5,3092.3,0.00262566]
["bitfinex","ETHUSD",1644947317441,3.49277777,3092.4,3092.3,0.00262566]
["bitfinex","ETHUSD",1644947317640,3.49277777,3092.4,3092.2,0.99828704]
["bitfinex","ETHUSD",1644947317936,0.80865,3092.3,3092.2,0.81512721]
["bitfinex","ETHUSD",1644947318337,1.10865,3092.3,3092.2,0.30648721]
["bitfinex","ETHUSD",1644947318539,1.10865,3092.3,3092.2,1.00603258]
["bitfinex","ETHUSD",1644947318740,1.10865,3092.3,3092.2,1.3034069]
["bitfinex","ETHUSD",1644947318939,1.10865,3092.3,3092.2,0.99954537]
["bitfinex","ETHUSD",1644947319342,0.80865,3092.3,3092.1,1.00603265]
["bitfinex","ETHUSD",1644947319540,0.80865,3092.3,3092.2,0.99954537]
["bitfinex","ETHUSD",1644947319840,0.80865,3092.3,3092.2,1.0034069]
["bitfinex","ETHUSD",1644947320341,0.80865,3092.3,3092.2,0.30386153]
["bitfinex","ETHUSD",1644947320540,0.80865,3092.3,3092.2,1.0034069]
["bitfinex","ETHUSD",1644947320740,1.10865,3092.3,3092.2,1.0034069]
["bitfinex","ETHUSD",1644947321194,1.47370459,3092.3,3092.2,1.0034069]
["bitfinex","ETHUSD",1644947321388,1.9172699,3092.3,3092.2,0.9534069]
["bitfinex","ETHUSD",1644947321589,1.9172699,3092.3,3092.1,0.0023944]
["bitfinex","ETHUSD",1644947321892,0.80858,3092.2,3092.1,0.0023944]
["bitfinex","ETHUSD",1644947322488,0.80858,3092.2,3092.0,0.80863]
["bitfinex","ETHUSD",1644947322688,0.80858,3092.2,3092.0,1.11102444]
["bitfinex","ETHUSD",1644947322888,0.80858,3092.2,3092.0,1.61960444]
["bitfinex","ETHUSD",1644947323292,1.82393324,3092.2,3092.0,0.81102444]
["bitfinex","ETHUSD",1644947323689,1.82393324,3092.2,3092.0,0.80863]
["bitfinex","ETHUSD",1644947323890,1.82393324,3092.2,3092.0,1.10863]
["bitfinex","ETHUSD",1644947325335,11.708,3092.7,3092.2,0.80844]
["bitfinex","ETHUSD",1644947325336,0.80844,3092.5,3092.2,0.80844]
["bitfinex","ETHUSD",1644947325540,0.80844,3092.5,3092.3,0.80844]
["bitfinex","ETHUSD",1644947325737,11.708,3092.7,3092.3,0.80844]
["bitfinex","ETHUSD",1644947326338,0.80843,3092.6,3092.3,0.81087564]
["bitfinex","ETHUSD",1644947326838,0.80843,3092.6,3092.3,1.11087564]
["bitfinex","ETHUSD",1644947327237,1.10843,3092.6,3092.3,1.11087564]
["bitfinex","ETHUSD",1644947327438,1.10843,3092.6,3092.3,1.10844]
["bitfinex","ETHUSD",1644947327638,0.80853,3092.5,3092.3,1.11087338]
["bitfinex","ETHUSD",1644947328238,0.80853,3092.5,3092.3,0.81087338]
["bitfinex","ETHUSD",1644947328439,0.80853,3092.5,3092.3,0.80844]
["bitfinex","ETHUSD",1644947328896,0.80853,3092.5,3092.3,1.10844]
["bitfinex","ETHUSD",1644947328897,1.6170307,3092.5,3092.3,1.10844]
["bitfinex","ETHUSD",1644947331697,1.6170307,3092.5,3092.3,0.80844]
["bitfinex","ETHUSD",1644947332946,3.41299249,3092.4,3092.3,0.80844]
["bitfinex","ETHUSD",1644947333140,0.85415717,3092.4,3092.3,0.80844]
["bitfinex","ETHUSD",1644947333439,0.85415717,3092.4,3092.3,0.37055646]
["bitfinex","ETHUSD",1644947333941,0.85415717,3092.4,3092.3,0.67055646]
["bitfinex","ETHUSD",1644947334740,1.6170307,3092.5,3092.3,0.67055646]
["bitfinex","ETHUSD",1644947341440,0.36485262,3092.4,3092.3,0.67055646]
["bitfinex","ETHUSD",1644947341639,0.36485262,3092.4,3092.3,1.67484558]
["bitfinex","ETHUSD",1644947345787,0.36485262,3092.4,3092.3,1.37484558]
["bitfinex","ETHUSD",1644947346687,0.36485262,3092.4,3092.3,1.67484558]
["bitfinex","ETHUSD",1644947347946,0.36485262,3092.4,3092.3,1.37484558]
["bitfinex","ETHUSD",1644947349144,0.36485262,3092.4,3092.3,1.67484558]
["bitfinex","ETHUSD",1644947349547,3.80919104,3092.4,3092.3,1.67484558]
["bitfinex","ETHUSD",1644947349745,0.36485262,3092.4,3092.3,1.67484558]
["bitfinex","ETHUSD",1644947351887,3.23956361,3093.1,3092.4,0.20835275]
["bitfinex","ETHUSD",1644947351888,37.50699073,3093.0,3092.4,0.20835275]
["bitfinex","ETHUSD",1644947352094,0.00265196,3093.1,3092.5,0.8082]
["bitfinex","ETHUSD",1644947352288,0.81115105,3093.8,3092.8,3.95]
["bitfinex","ETHUSD",1644947352289,0.60595059,3093.8,3092.8,3.95]
["bitfinex","ETHUSD",1644947352488,0.60595059,3094.0,3092.9,9.11205053]
["bitfinex","ETHUSD",1644947352689,0.60595059,3094.2,3093.2,0.61205053]
["bitfinex","ETHUSD",1644947352890,3.6253,3094.3,3093.2,0.61205053]
["bitfinex","ETHUSD",1644947352891,4.23125059,3094.3,3093.6,0.86386793]
["bitfinex","ETHUSD",1644947353090,4.23125059,3094.3,3093.7,0.18622522]
["bitfinex","ETHUSD",1644947353289,1.06115105,3094.6,3093.7,0.18622522]
["bitfinex","ETHUSD",1644947353290,0.85595059,3094.6,3093.8,0.23185385]
["bitfinex","ETHUSD",1644947353489,0.60595059,3094.7,3093.8,0.23185385]
["bitfinex","ETHUSD",1644947353790,0.5,3094.8,3093.8,0.23185385]
["bitfinex","ETHUSD",1644947353990,0.5,3094.8,3093.8,1.66836385]
["bitfinex","ETHUSD",1644947354191,0.00107921,3094.4,3094.3,0.87354415]
["bitfinex","ETHUSD",1644947354390,0.00107921,3094.4,3094.3,1.08999563]
["bitfinex","ETHUSD",1644947354591,0.00107921,3094.4,3094.3,0.3]
["bitfinex","ETHUSD",1644947355047,0.60595059,3094.8,3094.2,1.91548]
["bitfinex","ETHUSD",1644947355249,0.60595059,3094.9,3094.3,1.61595]
["bitfinex","ETHUSD",1644947355448,0.00265337,3094.5,3094.4,0.80797]
["bitfinex","ETHUSD",1644947355742,0.00265337,3094.5,3094.4,0.3]
["bitfinex","ETHUSD",1644947356443,0.60595059,3094.9,3094.5,0.808]
["bitfinex","ETHUSD",1644947356642,0.00265332,3094.6,3094.5,1.61602]
["bitfinex","ETHUSD",1644947356842,0.00265332,3094.6,3094.5,1.91602]
["bitfinex","ETHUSD",1644947357544,0.75466567,3095.0,3094.5,1.91602]
["bitfinex","ETHUSD",1644947357746,0.0026512,3094.7,3094.6,0.80796]
["bitfinex","ETHUSD",1644947357948,0.0026512,3094.7,3094.5,1.91602]
["bitfinex","ETHUSD",1644947358785,0.75466567,3095.0,3094.5,1.91602]
["bitfinex","ETHUSD",1644947358987,0.00265118,3094.8,3094.6,0.80796]
["bitfinex","ETHUSD",1644947359887,3.7379,3095.3,3094.6,0.80796]
["bitfinex","ETHUSD",1644947360086,3.7379,3095.3,3094.8,0.80792]
["bitfinex","ETHUSD",1644947360287,0.00265113,3094.9,3094.8,0.80792]
["bitfinex","ETHUSD",1644947360492,0.00265113,3094.9,3094.8,1.10792]
["bitfinex","ETHUSD",1644947361087,3.7379,3095.3,3094.8,1.10792]
["bitfinex","ETHUSD",1644947361289,3.7379,3095.3,3094.9,0.80787]
["bitfinex","ETHUSD",1644947361490,3.7379,3095.3,3094.9,1.9157]
["bitfinex","ETHUSD",1644947361491,0.00265135,3095.0,3094.9,1.9157]
["bitfinex","ETHUSD",1644947362369,3.7379,3095.3,3094.9,1.9157]
["bitfinex","ETHUSD",1644947362566,0.0026513,3095.1,3094.9,1.9157]
["bitfinex","ETHUSD",1644947363564,3.7379,3095.3,3094.9,1.9157]
["bitfinex","ETHUSD",1644947363565,4.0379,3095.3,3094.9,1.9157]
["bitfinex","ETHUSD",1644947363764,3.7201299,3095.2,3094.9,1.9157]
["bitfinex","ETHUSD",1644947363962,4.5280899,3095.2,3094.9,1.9157]
["bitfinex","ETHUSD",1644947364162,4.5280899,3095.2,3094.9,0.3]
["bitfinex","ETHUSD",1644947364364,5.0280899,3095.2,3094.8,0.80792]
["bitfinex","ETHUSD",1644947364762,0.3,3095.1,3094.8,0.80792]
["bitfinex","ETHUSD",1644947365163,0.3,3095.1,3094.7,0.80797]
["bitfinex","ETHUSD",1644947365164,0.808,3095.0,3094.7,0.80797]
["bitfinex","ETHUSD",1644947365364,0.808,3095.0,3094.2,1.61602]
["bitfinex","ETHUSD",1644947365365,3.72645663,3094.9,3094.2,1.61602]
["bitfinex","ETHUSD",1644947365564,0.93470262,3094.7,3093.4,1.18689851]
["bitfinex","ETHUSD",1644947365763,4.18731508,3094.6,3093.4,1.18689851]
["bitfinex","ETHUSD",1644947366393,0.0026516,3094.4,3093.4,1.18689851]
["bitfinex","ETHUSD",1644947366592,0.0026516,3094.4,3093.9,0.80813]
["bitfinex","ETHUSD",1644947366791,0.0026516,3094.4,3094.0,0.8081]
["bitfinex","ETHUSD",1644947367192,4.99542358,3094.6,3094.0,0.63794913]
["bitfinex","ETHUSD",1644947367393,0.00241093,3094.4,3094.0,0.63794913]
["bitfinex","ETHUSD",1644947368397,4.99542358,3094.6,3094.1,1.61617]
["bitfinex","ETHUSD",1644947369293,4.18731508,3094.6,3094.1,1.61617]
["bitfinex","ETHUSD",1644947369505,4.18731508,3094.6,3094.2,0.3]
["bitfinex","ETHUSD",1644947369694,4.18731508,3094.6,3094.2,1.10808]
["bitfinex","ETHUSD",1644947369943,4.18731508,3094.6,3094.2,1.91614]
["bitfinex","ETHUSD",1644947370339,5.80348728,3094.6,3094.2,1.61614]
["bitfinex","ETHUSD",1644947370745,1.9161722,3094.6,3094.2,1.91614]
["bitfinex","ETHUSD",1644947370940,0.3,3094.6,3094.2,1.91614]
["bitfinex","ETHUSD",1644947371141,11.7946749,3094.8,3094.2,1.91614]
["bitfinex","ETHUSD",1644947372041,11.7946749,3094.8,3094.3,1.61594]
["bitfinex","ETHUSD",1644947372042,0.33158066,3094.7,3094.3,1.61594]
["bitfinex","ETHUSD",1644947372240,0.33158066,3094.7,3094.4,1.10796]
["bitfinex","ETHUSD",1644947372241,0.33443823,3094.7,3094.4,1.10796]
["bitfinex","ETHUSD",1644947372641,0.33443823,3094.7,3094.5,0.80792]
["bitfinex","ETHUSD",1644947373340,0.33158066,3094.7,3094.5,0.80792]
["bitfinex","ETHUSD",1644947374587,7.9704,3094.8,3094.4,0.44798969]
["bitfinex","ETHUSD",1644947374588,7.97320394,3094.8,3094.4,0.44798969]
["bitfinex","ETHUSD",1644947374787,1.24750394,3094.8,3094.4,0.44798969]
["bitfinex","ETHUSD",1644947374989,0.00280394,3094.8,3094.4,0.44798969]
["bitfinex","ETHUSD",1644947375389,0.00280394,3094.8,3094.6,0.97984937]
["bitfinex","ETHUSD",1644947375588,0.30452095,3095.2,3094.6,2.59551937]
["bitfinex","ETHUSD",1644947375789,0.30452095,3095.2,3094.7,0.3]
["bitfinex","ETHUSD",1644947375988,0.00280394,3094.8,3094.7,0.3]
["bitfinex","ETHUSD",1644947376598,0.00280394,3094.8,3094.7,0.2034604]
["bitfinex","ETHUSD",1644947376790,0.31135665,3095.3,3094.7,0.2034604]
["bitfinex","ETHUSD",1644947376990,0.31135665,3095.3,3095.0,0.80782]
["bitfinex","ETHUSD",1644947377441,1.2355,3095.4,3095.0,0.80782]
["bitfinex","ETHUSD",1644947377840,1.2355,3095.4,3095.0,1.10782]
["bitfinex","ETHUSD",1644947378240,0.77329066,3095.7,3095.0,2.10887997]
["bitfinex","ETHUSD",1644947378447,0.31104702,3095.6,3095.1,0.80778]
["bitfinex","ETHUSD",1644947379345,0.31104702,3095.6,3095.1,1.61556]
["bitfinex","ETHUSD",1644947379542,0.31104702,3095.6,3095.2,0.3]
["bitfinex","ETHUSD",1644947380045,0.01205802,3095.3,3094.9,1.61559]
["bitfinex","ETHUSD",1644947380245,0.01205802,3095.3,3094.2,0.80807]
["bitfinex","ETHUSD",1644947380246,0.31104702,3095.2,3094.2,0.80807]
["bitfinex","ETHUSD",1644947380442,0.31104702,3095.2,3093.8,2.63739403]
["bitfinex","ETHUSD",1644947380443,0.77604702,3095.2,3093.8,2.63739403]
["bitfinex","ETHUSD",1644947380647,1.52634702,3095.1,3093.8,2.63739403]
["bitfinex","ETHUSD",1644947380842,0.8080397,3094.9,3093.5,0.20341431]
["bitfinex","ETHUSD",1644947381092,0.80802,3094.7,3093.8,1.61604]
["bitfinex","ETHUSD",1644947381295,0.31104702,3094.6,3093.8,0.22943088]
["bitfinex","ETHUSD",1644947381491,0.31104702,3094.6,3093.7,0.22137084]
["bitfinex","ETHUSD",1644947381692,0.31104702,3094.6,3094.2,0.80805]
["bitfinex","ETHUSD",1644947381895,0.00265899,3094.4,3094.2,0.80805]
["bitfinex","ETHUSD",1644947382092,0.78935899,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1644947382391,3.63136422,3094.3,3093.9,3.23216]
["bitfinex","ETHUSD",1644947382894,3.4726647,3094.3,3093.4,2.42405]
["bitfinex","ETHUSD",1644947383092,3.47532374,3094.3,3093.4,2.42405]
["bitfinex","ETHUSD",1644947383295,0.30424063,3094.2,3093.4,2.42405]
["bitfinex","ETHUSD",1644947383492,0.8082,3094.0,3093.4,2.42405]
["bitfinex","ETHUSD",1644947383892,0.8082,3094.0,3093.7,1.61625]
["bitfinex","ETHUSD",1644947384494,0.00260967,3093.9,3093.7,1.61625]
["bitfinex","ETHUSD",1644947384943,0.00260967,3093.9,3093.7,1.91625]
["bitfinex","ETHUSD",1644947385339,1.2179,3094.2,3093.7,1.91625]
["bitfinex","ETHUSD",1644947385740,45.77689281,3094.0,3093.7,1.91625]
["bitfinex","ETHUSD",1644947385940,45.77689281,3094.0,3093.9,0.80809]
["bitfinex","ETHUSD",1644947385941,0.00245729,3094.0,3093.9,0.80809]
["bitfinex","ETHUSD",1644947386341,0.00245729,3094.0,3093.9,1.85817124]
["bitfinex","ETHUSD",1644947386545,0.25,3094.8,3093.9,4.40828224]
["bitfinex","ETHUSD",1644947386741,0.00420381,3095.3,3093.9,8.90019224]
["bitfinex","ETHUSD",1644947386941,0.00420381,3095.5,3094.8,0.8076798]
["bitfinex","ETHUSD",1644947387146,0.30822067,3095.4,3094.9,0.80771]
["bitfinex","ETHUSD",1644947387440,0.30822067,3095.4,3094.9,1.10771]
["bitfinex","ETHUSD",1644947387441,0.00420381,3095.3,3094.9,1.10771]
["bitfinex","ETHUSD",1644947387841,0.00420381,3095.5,3094.9,1.10771]
["bitfinex","ETHUSD",1644947388042,0.23465948,3095.4,3094.9,1.10771]
["bitfinex","ETHUSD",1644947388242,0.23465948,3095.4,3094.9,1.91542]
["bitfinex","ETHUSD",1644947388243,0.00420381,3095.3,3094.9,1.91542]
["bitfinex","ETHUSD",1644947388896,0.00420381,3095.3,3095.0,1.61556]
["bitfinex","ETHUSD",1644947389092,0.00420381,3095.3,3095.1,0.3]
["bitfinex","ETHUSD",1644947389294,0.00705506,3095.3,3095.1,0.3]
["bitfinex","ETHUSD",1644947389697,0.00705506,3095.3,3094.8,1.61541]
["bitfinex","ETHUSD",1644947389698,0.00705506,3095.3,3094.9,0.3]
["bitfinex","ETHUSD",1644947390097,0.00420381,3095.3,3094.9,0.3]
["bitfinex","ETHUSD",1644947390296,0.00420381,3095.3,3094.9,0.80785]
["bitfinex","ETHUSD",1644947390596,0.00420381,3095.3,3095.0,0.3]
["bitfinex","ETHUSD",1644947390597,0.00705506,3095.3,3095.0,0.3]
["bitfinex","ETHUSD",1644947390996,0.00705506,3095.3,3094.9,0.80785]
["bitfinex","ETHUSD",1644947391396,0.81209211,3095.3,3094.9,0.80785]
["bitfinex","ETHUSD",1644947391597,0.81494336,3095.3,3094.9,1.61572]
["bitfinex","ETHUSD",1644947391797,3.48647049,3095.2,3094.9,1.61572]
["bitfinex","ETHUSD",1644947391997,0.80789,3095.2,3094.9,1.61572]
["bitfinex","ETHUSD",1644947392841,0.81074127,3095.2,3094.9,1.61572]
["bitfinex","ETHUSD",1644947393639,0.80789,3095.2,3094.9,1.61572]
["bitfinex","ETHUSD",1644947394039,0.81074127,3095.2,3095.0,0.3]
["bitfinex","ETHUSD",1644947394742,0.81074127,3095.2,3094.9,0.44799352]
["bitfinex","ETHUSD",1644947395044,0.80789,3095.2,3094.9,0.44799352]
["bitfinex","ETHUSD",1644947395539,4.29890412,3095.2,3094.6,1.6157]
["bitfinex","ETHUSD",1644947395742,4.29890412,3095.2,3093.9,2.42291]
["bitfinex","ETHUSD",1644947395743,2.2261624,3095.1,3093.9,2.42291]
["bitfinex","ETHUSD",1644947395940,0.80803,3094.8,3093.9,2.42291]
["bitfinex","ETHUSD",1644947396197,4.22135416,3094.7,3093.9,2.61172583]
["bitfinex","ETHUSD",1644947396391,4.22135416,3094.7,3093.9,2.72291]
["bitfinex","ETHUSD",1644947396592,5.22204521,3094.7,3093.9,2.72291]
["bitfinex","ETHUSD",1644947396792,0.8080358,3094.6,3094.1,0.80806]
["bitfinex","ETHUSD",1644947396992,0.8080358,3094.6,3094.2,0.80802]
["bitfinex","ETHUSD",1644947397197,0.80805,3094.5,3094.2,0.3]
["bitfinex","ETHUSD",1644947397593,0.80805,3094.5,3094.1,1.61597]
["bitfinex","ETHUSD",1644947397794,0.80805,3094.5,3094.2,0.3]
["bitfinex","ETHUSD",1644947397994,0.80805,3094.5,3094.2,1.91602]
["bitfinex","ETHUSD",1644947398897,1.61896333,3094.5,3094.2,1.10801]
["bitfinex","ETHUSD",1644947399099,1.61896333,3094.5,3094.2,0.80801]
["bitfinex","ETHUSD",1644947399852,1.6161117,3094.5,3094.1,0.80809]
["bitfinex","ETHUSD",1644947400054,0.80807,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1644947400651,0.80807,3094.4,3094.1,0.80807]
["bitfinex","ETHUSD",1644947401253,0.81045968,3094.4,3094.1,0.80807]
["bitfinex","ETHUSD",1644947401474,0.81045968,3094.4,3094.2,0.80803]
["bitfinex","ETHUSD",1644947401853,0.81045968,3094.4,3094.2,1.61605]
["bitfinex","ETHUSD",1644947402255,0.80807,3094.4,3094.2,1.61605]
["bitfinex","ETHUSD",1644947402657,0.80807,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1644947402855,0.00238966,3094.5,3094.1,0.80807]
["bitfinex","ETHUSD",1644947403257,0.00238966,3094.5,3094.2,0.3]
["bitfinex","ETHUSD",1644947403455,10.0405,3094.7,3094.1,0.80807]
["bitfinex","ETHUSD",1644947403691,0.00238972,3094.5,3094.2,1.108]
["bitfinex","ETHUSD",1644947404095,0.81040972,3094.5,3094.3,0.80801]
["bitfinex","ETHUSD",1644947404698,0.80802,3094.5,3094.3,0.80801]
["bitfinex","ETHUSD",1644947405393,0.25238968,3094.6,3094.3,1.61598]
["bitfinex","ETHUSD",1644947405791,0.25,3094.6,3094.3,1.61598]
["bitfinex","ETHUSD",1644947406192,0.25242301,3094.6,3094.3,1.61598]
["bitfinex","ETHUSD",1644947406892,0.25662682,3094.6,3094.3,1.61598]
["bitfinex","ETHUSD",1644947407092,1.06218381,3094.6,3094.3,1.61598]
["bitfinex","ETHUSD",1644947407347,1.06460682,3094.6,3094.3,1.61598]
["bitfinex","ETHUSD",1644947407644,1.87262592,3094.6,3094.3,0.80801]
["bitfinex","ETHUSD",1644947407848,1.06460682,3094.6,3094.3,0.80801]
["bitfinex","ETHUSD",1644947408045,0.28995335,3094.5,3094.3,0.80801]
["bitfinex","ETHUSD",1644947408647,0.28995335,3094.5,3094.3,1.61598]
["bitfinex","ETHUSD",1644947409847,0.28995335,3094.5,3094.4,0.3]
["bitfinex","ETHUSD",1644947410850,0.28995335,3094.5,3094.4,1.37631065]
["bitfinex","ETHUSD",1644947413195,0.25,3094.6,3094.4,1.37631065]
["bitfinex","ETHUSD",1644947413396,0.25241779,3094.6,3094.5,1.07631065]
["bitfinex","ETHUSD",1644947413595,0.00420381,3094.9,3094.5,6.73415065]
["bitfinex","ETHUSD",1644947413797,0.29003564,3094.8,3094.6,1.07631065]
["bitfinex","ETHUSD",1644947414198,0.00420381,3094.8,3094.7,0.3]
["bitfinex","ETHUSD",1644947414396,1.76935059,3095.6,3094.7,0.3]
["bitfinex","ETHUSD",1644947414397,0.00420381,3095.5,3094.7,1.37631065]
["bitfinex","ETHUSD",1644947414597,0.28251636,3095.4,3094.9,1.61541]
["bitfinex","ETHUSD",1644947414847,0.00420381,3095.3,3095.0,3.85729881]
["bitfinex","ETHUSD",1644947415047,0.28251636,3095.2,3095.0,2.77309058]
["bitfinex","ETHUSD",1644947415349,0.28251636,3095.2,3095.1,2.30801044]
["bitfinex","ETHUSD",1644947415547,0.00420381,3095.2,3095.1,2.30801044]
["bitfinex","ETHUSD",1644947415745,1.10595059,3096.1,3095.2,0.4447739]
["bitfinex","ETHUSD",1644947415746,0.5,3096.1,3095.2,0.4447739]
["bitfinex","ETHUSD",1644947416044,0.28199658,3096.0,3095.6,1.24656021]
["bitfinex","ETHUSD",1644947416243,0.27777502,3095.9,3095.6,0.3]
["bitfinex","ETHUSD",1644947416445,0.27777502,3095.8,3095.3,1.91513]
["bitfinex","ETHUSD",1644947416644,0.00422156,3095.7,3095.6,1.61519]
["bitfinex","ETHUSD",1644947416847,0.28199658,3095.8,3095.6,1.91519]
["bitfinex","ETHUSD",1644947417048,0.27777502,3095.7,3095.6,2.85569]
["bitfinex","ETHUSD",1644947417446,0.27777502,3095.7,3095.6,3.85569]
["bitfinex","ETHUSD",1644947417847,0.27777502,3095.7,3095.6,8.75784151]
["bitfinex","ETHUSD",1644947418050,0.00422156,3095.8,3095.6,8.75784151]
["bitfinex","ETHUSD",1644947418248,0.00285097,3095.8,3095.7,3.77114343]
["bitfinex","ETHUSD",1644947418447,0.00285097,3095.8,3095.7,6.38605343]
["bitfinex","ETHUSD",1644947418995,0.00285097,3095.8,3095.7,8.43740183]
["bitfinex","ETHUSD",1644947419199,5.77865059,3096.7,3096.0,0.80749]
["bitfinex","ETHUSD",1644947419395,4.9227,3096.7,3096.1,0.80751]
["bitfinex","ETHUSD",1644947419594,4.9227,3096.7,3096.1,1.10751]
["bitfinex","ETHUSD",1644947419795,4.9227,3096.7,3096.1,2.10751]
["bitfinex","ETHUSD",1644947419999,10.42300591,3097.1,3096.1,2.10751]
["bitfinex","ETHUSD",1644947420000,1.32540545,3096.9,3096.1,2.10751]
["bitfinex","ETHUSD",1644947420196,0.60595059,3097.0,3096.2,0.8074115]
["bitfinex","ETHUSD",1644947420398,0.60595059,3097.0,3096.4,0.80721]
["bitfinex","ETHUSD",1644947420598,0.81115105,3097.3,3096.4,0.80721]
["bitfinex","ETHUSD",1644947420599,0.00285059,3096.6,3096.4,0.80721]
["bitfinex","ETHUSD",1644947420798,0.00285059,3096.6,3096.5,0.3]
["bitfinex","ETHUSD",1644947420996,0.00285059,3096.6,3096.5,1.21546774]
["bitfinex","ETHUSD",1644947421400,0.00285059,3096.6,3096.5,2.21546774]
["bitfinex","ETHUSD",1644947421596,0.61735008,3097.3,3096.7,0.80731]
["bitfinex","ETHUSD",1644947421597,0.60595059,3097.3,3096.7,0.80731]
["bitfinex","ETHUSD",1644947421896,0.61735033,3097.3,3096.8,1.10731]
["bitfinex","ETHUSD",1644947422555,0.61735033,3097.3,3096.8,1.91462]
["bitfinex","ETHUSD",1644947422750,0.60595059,3097.2,3096.8,1.91462]
["bitfinex","ETHUSD",1644947422950,0.60880084,3097.2,3096.9,0.80729]
["bitfinex","ETHUSD",1644947423351,0.00285025,3097.2,3096.9,0.80729]
["bitfinex","ETHUSD",1644947423751,0.60880084,3097.2,3096.9,0.80729]
["bitfinex","ETHUSD",1644947423952,0.60595059,3097.2,3096.9,0.80729]
["bitfinex","ETHUSD",1644947424153,0.00285025,3097.2,3096.9,1.61463]
["bitfinex","ETHUSD",1644947425054,8.64452105,3097.6,3096.9,1.61463]
["bitfinex","ETHUSD",1644947425253,8.94452105,3097.6,3097.0,0.80735]
["bitfinex","ETHUSD",1644947425453,0.00270816,3097.2,3097.0,0.80735]
["bitfinex","ETHUSD",1644947425657,0.00270816,3097.2,3097.0,1.10735]
["bitfinex","ETHUSD",1644947426288,7.026,3097.6,3097.0,1.10735]
["bitfinex","ETHUSD",1644947426488,7.026,3097.6,3097.2,0.80735]
["bitfinex","ETHUSD",1644947426688,0.00270814,3097.3,3097.2,0.80735]
["bitfinex","ETHUSD",1644947427488,7.026,3097.6,3097.2,0.80735]
["bitfinex","ETHUSD",1644947427891,0.00270806,3097.4,3097.2,0.80735]
["bitfinex","ETHUSD",1644947428793,0.80736,3097.5,3097.2,0.80735]
["bitfinex","ETHUSD",1644947429091,0.81021013,3097.5,3097.2,0.80735]
["bitfinex","ETHUSD",1644947429491,0.00285013,3097.5,3097.2,0.80735]
["bitfinex","ETHUSD",1644947429943,7.026,3097.6,3097.2,0.80735]
["bitfinex","ETHUSD",1644947430345,0.0028501,3097.5,3097.2,1.61466]
["bitfinex","ETHUSD",1644947430545,0.0028501,3097.5,3097.3,1.18787768]
["bitfinex","ETHUSD",1644947430849,0.0028501,3097.5,3097.3,1.99511768]
["bitfinex","ETHUSD",1644947431047,3.0608,3097.8,3097.3,1.99511768]
["bitfinex","ETHUSD",1644947431448,0.00285008,3097.6,3097.4,1.61443]
["bitfinex","ETHUSD",1644947432250,3.0608,3097.8,3097.4,1.61443]
["bitfinex","ETHUSD",1644947432448,3.0608,3097.8,3097.4,2.42165]
["bitfinex","ETHUSD",1644947432650,0.00285003,3097.7,3097.5,0.80723]
["bitfinex","ETHUSD",1644947433594,3.0608,3097.8,3097.5,0.80723]
["bitfinex","ETHUSD",1644947433797,3.06364997,3097.8,3097.5,0.80723]
["bitfinex","ETHUSD",1644947433993,0.5,3097.7,3097.5,0.80723]
["bitfinex","ETHUSD",1644947434593,4.48033755,3097.8,3097.5,0.80723]
["bitfinex","ETHUSD",1644947434794,3.67019758,3097.8,3097.5,0.80723]
["bitfinex","ETHUSD",1644947434995,3.67304755,3097.8,3097.5,0.80723]
["bitfinex","ETHUSD",1644947435797,3.0,3097.7,3097.4,0.95468944]
["bitfinex","ETHUSD",1644947435999,3.0,3097.7,3097.4,1.76194944]
["bitfinex","ETHUSD",1644947437442,3.00285,3097.7,3097.4,1.76194944]
["bitfinex","ETHUSD",1644947437645,3.00285,3097.7,3097.5,0.80723]
["bitfinex","ETHUSD",1644947438044,4.41533712,3097.7,3097.2,0.80732]
["bitfinex","ETHUSD",1644947438347,4.41533712,3097.7,3096.1,2.42178]
["bitfinex","ETHUSD",1644947438348,0.60519712,3097.5,3096.1,2.42178]
["bitfinex","ETHUSD",1644947438546,4.427416,3097.4,3096.1,2.42178]
["bitfinex","ETHUSD",1644947438741,4.427416,3097.4,3096.8,0.80749]
["bitfinex","ETHUSD",1644947438742,1.37770362,3097.3,3096.8,0.80749]
["bitfinex","ETHUSD",1644947438944,0.22350408,3097.2,3096.8,0.80749]
["bitfinex","ETHUSD",1644947439142,0.21930362,3097.1,3096.8,0.80749]
["bitfinex","ETHUSD",1644947439342,0.00420046,3097.0,3096.8,0.80749]
["bitfinex","ETHUSD",1644947439542,0.21930362,3096.9,3096.1,2.42178]
["bitfinex","ETHUSD",1644947439745,0.00420046,3096.8,3096.2,0.80745]
["bitfinex","ETHUSD",1644947439943,0.00420046,3096.8,3096.4,1.61489]
["bitfinex","ETHUSD",1644947440146,0.00285033,3097.1,3096.4,3.22979]
["bitfinex","ETHUSD",1644947440345,0.80745,3097.0,3096.4,3.22979]
["bitfinex","ETHUSD",1644947440643,0.22215055,3097.1,3096.4,3.22979]
["bitfinex","ETHUSD",1644947440644,0.22350068,3096.9,3096.4,3.22979]
["bitfinex","ETHUSD",1644947440843,0.00420046,3096.9,3096.4,3.22979]
["bitfinex","ETHUSD",1644947441096,0.00258953,3096.9,3096.4,3.22979]
["bitfinex","ETHUSD",1644947441696,0.00258953,3096.9,3096.5,1.6149]
["bitfinex","ETHUSD",1644947441993,0.22603855,3096.9,3096.6,1.61485]
["bitfinex","ETHUSD",1644947442191,0.21924856,3096.9,3096.6,1.61485]
["bitfinex","ETHUSD",1644947442396,0.21852489,3096.8,3096.6,1.61485]
["bitfinex","ETHUSD",1644947442594,0.00678999,3096.9,3096.6,2.42227]
["bitfinex","ETHUSD",1644947442894,0.21857088,3096.8,3096.6,2.42227]
["bitfinex","ETHUSD",1644947443092,0.00420046,3096.8,3096.6,2.42227]
["bitfinex","ETHUSD",1644947443292,0.218592,3096.7,3096.6,2.42227]
["bitfinex","ETHUSD",1644947443495,0.22279246,3096.7,3096.6,1.61485]
["bitfinex","ETHUSD",1644947443896,0.00420046,3096.7,3096.6,1.61485]
["bitfinex","ETHUSD",1644947444194,0.00258953,3096.9,3096.6,1.61485]
["bitfinex","ETHUSD",1644947444492,3.0,3097.7,3096.6,1.61485]
["bitfinex","ETHUSD",1644947444493,0.21856256,3097.1,3096.6,1.61485]
["bitfinex","ETHUSD",1644947444694,0.00420046,3097.0,3096.7,0.9423903]
["bitfinex","ETHUSD",1644947444944,3.0,3097.7,3096.8,1.83861995]
["bitfinex","ETHUSD",1644947444945,0.01045835,3097.4,3096.8,1.83861995]
["bitfinex","ETHUSD",1644947445145,0.01045835,3097.4,3096.9,0.8071147]
["bitfinex","ETHUSD",1644947445547,0.01045835,3097.4,3096.9,2.5721147]
["bitfinex","ETHUSD",1644947445745,0.00420046,3097.6,3096.9,2.5721147]
["bitfinex","ETHUSD",1644947446248,0.00420046,3097.6,3097.0,0.80705]
["bitfinex","ETHUSD",1644947446444,0.00420046,3097.6,3097.0,1.84712268]
["bitfinex","ETHUSD",1644947446646,2.14694046,3097.7,3097.2,0.2395238]
["bitfinex","ETHUSD",1644947446846,2.14694046,3097.7,3097.2,1.1410338]
["bitfinex","ETHUSD",1644947447045,2.14694046,3097.7,3097.3,3.863364]
["bitfinex","ETHUSD",1644947447246,0.00285005,3097.6,3097.3,0.3]
["bitfinex","ETHUSD",1644947447445,0.00285005,3097.6,3097.5,0.80694]
["bitfinex","ETHUSD",1644947447845,0.00285005,3097.6,3097.5,2.10694]
["bitfinex","ETHUSD",1644947448147,2.14694046,3097.7,3097.5,2.10694]
["bitfinex","ETHUSD",1644947448344,2.14979046,3097.7,3097.5,3.02538639]
["bitfinex","ETHUSD",1644947448594,2.14979046,3097.7,3097.6,0.8070008]
["bitfinex","ETHUSD",1644947449295,2.14694046,3097.7,3097.6,0.8070008]
["bitfinex","ETHUSD",1644947449694,2.34108215,3097.7,3097.6,0.8070008]
["bitfinex","ETHUSD",1644947450293,2.34108215,3097.7,3097.5,2.02545639]
["bitfinex","ETHUSD",1644947450493,2.14694046,3097.7,3097.5,1.21844639]
["bitfinex","ETHUSD",1644947450695,2.14694046,3097.7,3097.5,2.02554639]
["bitfinex","ETHUSD",1644947451296,0.19423376,3097.6,3097.5,0.3]
["bitfinex","ETHUSD",1644947452946,0.19426363,3097.6,3097.5,0.3]
["bitfinex","ETHUSD",1644947453146,0.19426363,3097.6,3097.4,1.61396]
["bitfinex","ETHUSD",1644947453348,0.19426363,3097.6,3097.5,0.3]
["bitfinex","ETHUSD",1644947459954,0.79946075,3097.6,3097.5,0.3]
["bitfinex","ETHUSD",1644947460157,0.19426363,3097.6,3097.5,0.3]
["bitfinex","ETHUSD",1644947460950,0.19426363,3097.6,3097.4,0.44725723]
["bitfinex","ETHUSD",1644947461153,4.50428855,3097.6,3097.4,0.44725723]
["bitfinex","ETHUSD",1644947461352,3.9061913,3097.5,3096.6,1.10129768]
["bitfinex","ETHUSD",1644947461554,0.60930537,3097.3,3096.9,0.80732]
["bitfinex","ETHUSD",1644947461749,0.803569,3097.3,3096.9,0.80732]
["bitfinex","ETHUSD",1644947461952,0.19844308,3097.2,3096.9,0.80732]
["bitfinex","ETHUSD",1644947462166,0.19426363,3097.1,3096.9,0.80732]
["bitfinex","ETHUSD",1644947462350,0.00417945,3097.2,3096.9,2.42192]
["bitfinex","ETHUSD",1644947462351,0.19426363,3097.0,3096.9,2.42192]
["bitfinex","ETHUSD",1644947462551,0.19426363,3097.0,3096.9,1.6146]
["bitfinex","ETHUSD",1644947462749,0.19844308,3097.0,3096.9,1.6146]
["bitfinex","ETHUSD",1644947463593,0.19844308,3097.0,3096.9,2.421787]
["bitfinex","ETHUSD",1644947463800,0.19844308,3097.0,3096.9,1.6146]
["bitfinex","ETHUSD",1644947465197,0.19844308,3097.0,3096.9,2.6146]
["bitfinex","ETHUSD",1644947465398,0.19844308,3097.0,3096.9,3.81318323]
["bitfinex","ETHUSD",1644947465998,0.17285321,3097.0,3096.9,3.81318323]
["bitfinex","ETHUSD",1644947467206,0.00261097,3097.1,3097.0,0.98062417]
["bitfinex","ETHUSD",1644947467444,2.14694046,3097.7,3097.0,1.98062417]
["bitfinex","ETHUSD",1644947467646,1.1356,3098.1,3097.2,4.90695]
["bitfinex","ETHUSD",1644947467953,0.60930537,3098.4,3097.5,1.15556226]
["bitfinex","ETHUSD",1644947468145,0.60930537,3098.4,3097.6,0.22385358]
["bitfinex","ETHUSD",1644947468345,0.60930537,3098.4,3098.2,1.04924353]
["bitfinex","ETHUSD",1644947469545,0.60930537,3098.4,3098.2,0.80688]
["bitfinex","ETHUSD",1644947471204,0.60930537,3098.5,3098.3,0.80695]
["bitfinex","ETHUSD",1644947471405,0.61215499,3098.5,3098.3,1.6139]
["bitfinex","ETHUSD",1644947472309,1.61809105,3098.6,3098.3,1.6139]
["bitfinex","ETHUSD",1644947472501,1.62094061,3098.6,3098.3,1.6139]
["bitfinex","ETHUSD",1644947472700,0.81115105,3098.5,3098.3,1.6139]
["bitfinex","ETHUSD",1644947472904,4.26618616,3098.5,3098.3,0.80695]
["bitfinex","ETHUSD",1644947473104,1.61822105,3098.4,3098.0,1.61412]
["bitfinex","ETHUSD",1644947473609,0.60931151,3098.3,3098.0,1.61412]
["bitfinex","ETHUSD",1644947473805,0.13819996,3098.7,3098.0,1.61412]
["bitfinex","ETHUSD",1644947473806,0.60931151,3098.2,3098.0,1.61412]
["bitfinex","ETHUSD",1644947474204,3.54251918,3098.1,3097.4,4.03479]
["bitfinex","ETHUSD",1644947474404,3.54251918,3098.1,3096.6,3.22867]
["bitfinex","ETHUSD",1644947474405,0.60921608,3097.9,3096.6,3.22867]
["bitfinex","ETHUSD",1644947474604,0.60921608,3097.8,3096.6,2.6116319]
["bitfinex","ETHUSD",1644947474849,1.1656,3097.7,3096.6,2.6116319]
["bitfinex","ETHUSD",1644947475045,1.1656,3097.7,3097.2,1.61433]
["bitfinex","ETHUSD",1644947475245,0.80722,3097.6,3097.2,1.61433]
["bitfinex","ETHUSD",1644947475445,1.1656,3097.7,3097.4,1.61436]
["bitfinex","ETHUSD",1644947475847,0.60921608,3097.9,3097.4,1.38477933]
["bitfinex","ETHUSD",1644947476048,0.0026695,3097.8,3097.4,1.38477933]
["bitfinex","ETHUSD",1644947476251,0.61188558,3097.8,3097.4,1.38477933]
["bitfinex","ETHUSD",1644947476848,0.61188558,3097.8,3097.4,2.19193933]
["bitfinex","ETHUSD",1644947477047,3.4691704,3098.0,3097.4,2.19193933]
["bitfinex","ETHUSD",1644947477048,0.60921608,3097.9,3097.4,2.19193933]
["bitfinex","ETHUSD",1644947477248,0.60921608,3098.0,3097.4,2.19193933]
["bitfinex","ETHUSD",1644947477451,0.00266952,3097.8,3097.4,2.19193933]
["bitfinex","ETHUSD",1644947477848,0.00266952,3097.8,3097.5,0.80709]
["bitfinex","ETHUSD",1644947478049,0.00266952,3097.8,3097.6,1.10714]
["bitfinex","ETHUSD",1644947478249,0.60921608,3097.9,3097.6,0.3]
["bitfinex","ETHUSD",1644947478701,0.0026695,3097.8,3097.6,0.3]
["bitfinex","ETHUSD",1644947478894,1.41902558,3097.8,3097.6,0.3]
["bitfinex","ETHUSD",1644947479094,0.60921608,3097.7,3097.6,0.3]
["bitfinex","ETHUSD",1644947479294,0.8098095,3097.8,3097.6,0.3]
["bitfinex","ETHUSD",1644947479494,1.41635608,3097.8,3097.6,0.3]
["bitfinex","ETHUSD",1644947479695,1.41896709,3097.8,3097.3,0.80721]
["bitfinex","ETHUSD",1644947479897,0.80722,3097.6,3097.4,0.3]
["bitfinex","ETHUSD",1644947480295,0.00261101,3097.8,3097.4,1.10722]
["bitfinex","ETHUSD",1644947480696,0.25,3098.5,3097.6,0.19047787]
["bitfinex","ETHUSD",1644947480998,0.60921608,3098.5,3098.1,0.83695213]
["bitfinex","ETHUSD",1644947481195,0.60921608,3098.5,3098.1,1.94391213]
["bitfinex","ETHUSD",1644947481196,0.0104415,3098.5,3098.1,1.94391213]
["bitfinex","ETHUSD",1644947481794,0.0104415,3098.5,3098.1,2.94391213]
["bitfinex","ETHUSD",1644947481995,0.60921608,3098.6,3098.1,1.94391213]
["bitfinex","ETHUSD",1644947482196,0.00261072,3098.5,3098.1,3.55774213]
["bitfinex","ETHUSD",1644947482458,0.00261072,3098.5,3098.2,1.6138592]
["bitfinex","ETHUSD",1644947483057,0.00415856,3098.6,3098.2,1.61384]
["bitfinex","ETHUSD",1644947483458,0.00261444,3098.5,3098.3,1.61374]
["bitfinex","ETHUSD",1644947483657,0.00261444,3098.5,3098.3,2.4206118]
["bitfinex","ETHUSD",1644947483956,0.00261444,3098.5,3098.4,0.3]
["bitfinex","ETHUSD",1644947484357,0.00415856,3098.6,3098.4,0.3]
["bitfinex","ETHUSD",1644947484658,0.0026144,3098.6,3098.4,1.91378]
["bitfinex","ETHUSD",1644947484957,0.0026144,3098.6,3098.4,2.7206431]
["bitfinex","ETHUSD",1644947485359,0.0026144,3098.6,3098.4,1.91378]
["bitfinex","ETHUSD",1644947485557,0.61337464,3098.8,3098.4,1.91378]
["bitfinex","ETHUSD",1644947485758,0.60921608,3098.7,3098.4,1.91378]
["bitfinex","ETHUSD",1644947485956,0.61183013,3098.7,3098.4,1.91378]
["bitfinex","ETHUSD",1644947486206,0.00261405,3098.7,3098.4,1.91378]
["bitfinex","ETHUSD",1644947486802,0.61337464,3098.8,3098.6,0.91101977]
["bitfinex","ETHUSD",1644947487002,0.00261403,3098.7,3098.5,0.80691]
["bitfinex","ETHUSD",1644947487200,0.07134158,3098.7,3098.4,1.1069]
["bitfinex","ETHUSD",1644947487402,0.68055766,3098.7,3098.4,1.1069]
["bitfinex","ETHUSD",1644947488105,0.67794363,3098.7,3098.4,1.91382]
["bitfinex","ETHUSD",1644947488301,0.67794363,3098.6,3098.4,1.91382]
["bitfinex","ETHUSD",1644947488505,0.06872755,3098.5,3098.4,1.1069]
["bitfinex","ETHUSD",1644947488900,0.06872755,3098.5,3098.4,0.3]
["bitfinex","ETHUSD",1644947489301,0.06872755,3098.5,3098.4,1.91382]
["bitfinex","ETHUSD",1644947489501,0.61337464,3098.7,3098.4,0.3]
["bitfinex","ETHUSD",1644947489502,0.07134162,3098.6,3098.4,0.3]
["bitfinex","ETHUSD",1644947490446,0.06872755,3098.6,3098.4,0.3]
["bitfinex","ETHUSD",1644947490649,0.06872755,3098.6,3098.4,1.91384]
["bitfinex","ETHUSD",1644947491352,0.06872755,3098.5,3098.4,1.91384]
["bitfinex","ETHUSD",1644947491546,0.06872755,3098.5,3098.4,0.3]
["bitfinex","ETHUSD",1644947492951,0.68471628,3098.6,3098.3,1.61374]
["bitfinex","ETHUSD",1644947493154,0.06872755,3098.5,3098.3,1.61374]
["bitfinex","ETHUSD",1644947493354,0.06872755,3098.4,3098.3,1.61374]
["bitfinex","ETHUSD",1644947494198,0.60921608,3098.9,3098.3,1.91374]
["bitfinex","ETHUSD",1644947494199,0.00261413,3098.5,3098.3,1.91374]
["bitfinex","ETHUSD",1644947494398,0.07134168,3098.5,3098.4,1.91373]
["bitfinex","ETHUSD",1644947494598,0.00261413,3098.5,3098.4,1.91373]
["bitfinex","ETHUSD",1644947495098,0.06872755,3098.6,3098.4,1.91373]
["bitfinex","ETHUSD",1644947495298,0.06872755,3098.6,3098.4,2.72061]
["bitfinex","ETHUSD",1644947495497,0.06872755,3098.5,3098.4,2.72061]
["bitfinex","ETHUSD",1644947495699,0.00261409,3098.6,3098.4,2.72061]
["bitfinex","ETHUSD",1644947495700,0.00261409,3098.6,3098.4,1.91373]
["bitfinex","ETHUSD",1644947495899,0.00261409,3098.6,3098.4,0.66625458]
["bitfinex","ETHUSD",1644947496298,0.81104856,3099.0,3098.4,1.47313458]
["bitfinex","ETHUSD",1644947496698,0.00261407,3098.7,3098.4,0.66625458]
["bitfinex","ETHUSD",1644947497345,0.00261407,3098.7,3098.4,0.96625458]
["bitfinex","ETHUSD",1644947497546,0.00415856,3098.7,3098.4,0.66625458]
["bitfinex","ETHUSD",1644947497748,0.00261405,3098.7,3098.5,0.3]
["bitfinex","ETHUSD",1644947497949,0.00261405,3098.7,3098.4,1.69935458]
["bitfinex","ETHUSD",1644947498547,8.3469,3099.1,3098.5,0.80678]
["bitfinex","ETHUSD",1644947498755,1.2239044,3099.6,3098.7,0.80671]
["bitfinex","ETHUSD",1644947498756,1.06115105,3099.5,3098.7,0.80671]
["bitfinex","ETHUSD",1644947498950,7.26181297,3100.1,3098.8,8.965]
["bitfinex","ETHUSD",1644947498951,0.59503318,3100.0,3098.8,8.965]
["bitfinex","ETHUSD",1644947499249,7.13963318,3100.1,3099.1,0.43651]
["bitfinex","ETHUSD",1644947499548,6.5446,3100.1,3099.2,4.77137]
["bitfinex","ETHUSD",1644947499752,6.5446,3100.1,3099.5,0.8064]
["bitfinex","ETHUSD",1644947499947,1.146,3100.2,3099.5,0.8064]
["bitfinex","ETHUSD",1644947500146,1.146,3100.2,3099.5,1.1064]
["bitfinex","ETHUSD",1644947500349,0.00127694,3099.8,3099.5,0.3]
["bitfinex","ETHUSD",1644947500549,0.00127694,3099.8,3099.6,0.80638]
["bitfinex","ETHUSD",1644947500747,0.00127694,3099.8,3099.7,0.3]
["bitfinex","ETHUSD",1644947501200,0.87563819,3100.4,3098.7,0.465]
["bitfinex","ETHUSD",1644947501404,8.5565,3100.3,3099.5,0.3]
["bitfinex","ETHUSD",1644947501606,0.00286522,3099.9,3099.6,0.80663]
["bitfinex","ETHUSD",1644947501998,0.00286522,3099.9,3099.6,1.6131578]
["bitfinex","ETHUSD",1644947502197,0.00286522,3099.9,3099.7,0.80654]
["bitfinex","ETHUSD",1644947502496,8.5565,3100.3,3099.8,0.8872689]
["bitfinex","ETHUSD",1644947502698,0.00286522,3099.9,3099.8,0.8872689]
["bitfinex","ETHUSD",1644947502897,0.00286522,3099.9,3099.8,1.1872689]
["bitfinex","ETHUSD",1644947503699,0.49292034,3100.6,3099.8,1.1872689]
["bitfinex","ETHUSD",1644947503899,0.81797897,3100.5,3100.0,0.80653]
["bitfinex","ETHUSD",1644947504944,0.80652,3100.5,3100.0,0.80653]
["bitfinex","ETHUSD",1644947505144,0.00286129,3100.4,3100.0,0.80653]
["bitfinex","ETHUSD",1644947505349,0.80940129,3100.4,3100.0,0.80653]
["bitfinex","ETHUSD",1644947505946,0.80654,3100.4,3100.0,0.80653]
["bitfinex","ETHUSD",1644947506346,0.80779773,3100.4,3100.0,0.80653]
["bitfinex","ETHUSD",1644947507145,0.80654,3100.4,3100.0,0.80653]
["bitfinex","ETHUSD",1644947507547,0.80779773,3100.4,3100.0,0.80653]
["bitfinex","ETHUSD",1644947507747,0.00125773,3100.4,3100.0,0.80653]
["bitfinex","ETHUSD",1644947508346,0.00125773,3100.4,3100.0,1.61305]
["bitfinex","ETHUSD",1644947508594,4.1065,3100.6,3100.1,0.80649]
["bitfinex","ETHUSD",1644947508801,0.00286866,3100.4,3100.1,0.80649]
["bitfinex","ETHUSD",1644947509195,0.00286866,3100.4,3099.9,2.68631874]
["bitfinex","ETHUSD",1644947509196,0.00286866,3100.4,3099.9,1.61299]
["bitfinex","ETHUSD",1644947509598,3.3,3100.6,3099.9,1.61299]
["bitfinex","ETHUSD",1644947510000,0.00286868,3100.3,3099.9,1.61299]
["bitfinex","ETHUSD",1644947510198,0.00286868,3100.3,3099.9,2.58162966]
["bitfinex","ETHUSD",1644947510400,0.00286868,3100.3,3099.9,1.61299]
["bitfinex","ETHUSD",1644947510798,1.61318,3100.5,3099.9,1.61299]
["bitfinex","ETHUSD",1644947511198,0.00286871,3100.3,3099.9,1.61299]
["bitfinex","ETHUSD",1644947511801,0.80943871,3100.3,3099.4,1.61327]
["bitfinex","ETHUSD",1644947512001,1.10657,3100.3,3099.5,0.80667]
["bitfinex","ETHUSD",1644947512202,1.10657,3100.3,3099.5,1.61333]
["bitfinex","ETHUSD",1644947512464,1.10943871,3100.3,3099.5,1.61333]
["bitfinex","ETHUSD",1644947512865,1.10943871,3100.3,3099.5,0.80667]
["bitfinex","ETHUSD",1644947512866,0.80665,3100.1,3099.5,0.80667]
["bitfinex","ETHUSD",1644947513265,0.80665,3100.1,3099.7,0.8066]
["bitfinex","ETHUSD",1644947513465,0.00286887,3100.0,3099.7,0.8066]
["bitfinex","ETHUSD",1644947514070,0.00700663,3100.0,3099.7,0.8066]
["bitfinex","ETHUSD",1644947514468,0.00413776,3100.0,3099.7,0.8066]
["bitfinex","ETHUSD",1644947514667,0.0070066,3100.0,3099.7,0.8066]
["bitfinex","ETHUSD",1644947515667,0.00413776,3100.0,3099.7,0.8066]
["bitfinex","ETHUSD",1644947515869,0.00700347,3100.0,3099.7,0.8066]
["bitfinex","ETHUSD",1644947516105,0.81363347,3100.0,3099.7,1.1066]
["bitfinex","ETHUSD",1644947516305,0.80949571,3100.0,3099.7,1.1066]
["bitfinex","ETHUSD",1644947516504,0.00413776,3099.9,3099.7,1.1066]
["bitfinex","ETHUSD",1644947519102,0.00286573,3100.0,3099.7,1.1066]
["bitfinex","ETHUSD",1644947519305,0.00413776,3100.1,3099.9,0.80659]
["bitfinex","ETHUSD",1644947519504,0.00286887,3100.0,3099.9,0.80659]
["bitfinex","ETHUSD",1644947520549,0.00413776,3100.3,3099.9,1.61315]
["bitfinex","ETHUSD",1644947520749,0.00286879,3100.1,3099.9,1.61315]
["bitfinex","ETHUSD",1644947521050,0.00286879,3100.1,3099.9,1.61195142]
["bitfinex","ETHUSD",1644947521250,0.00700655,3100.1,3099.9,1.61195142]
["bitfinex","ETHUSD",1644947521450,0.00286879,3100.1,3099.9,1.61195142]
["bitfinex","ETHUSD",1644947521651,0.81069776,3100.2,3099.9,1.61195142]
["bitfinex","ETHUSD",1644947524399,0.00286897,3099.8,3099.5,0.80664]
["bitfinex","ETHUSD",1644947524997,0.00700673,3099.8,3099.5,0.80664]
["bitfinex","ETHUSD",1644947525398,0.00413776,3099.8,3099.5,1.61328]
["bitfinex","ETHUSD",1644947525598,0.00286895,3099.8,3099.5,1.61328]
["bitfinex","ETHUSD",1644947525799,0.00286895,3099.8,3099.6,0.8066]
["bitfinex","ETHUSD",1644947526499,0.80663,3099.9,3099.6,0.8066]
["bitfinex","ETHUSD",1644947526698,0.81076776,3099.9,3099.8,0.80663]
["bitfinex","ETHUSD",1644947526902,0.80949892,3099.9,3099.8,0.80663]
["bitfinex","ETHUSD",1644947527652,0.80663,3099.9,3099.8,0.80663]
["bitfinex","ETHUSD",1644947528049,0.80663,3099.9,3099.4,1.61327]
["bitfinex","ETHUSD",1644947528249,0.81076776,3099.9,3099.7,0.80667]
["bitfinex","ETHUSD",1644947528647,0.00413776,3099.9,3099.7,0.80667]
["bitfinex","ETHUSD",1644947529346,0.0027828,3100.0,3099.7,0.80667]
["bitfinex","ETHUSD",1644947530046,0.0027828,3100.0,3099.7,1.61325]
["bitfinex","ETHUSD",1644947530348,0.0027828,3100.0,3099.1,1.61311]
["bitfinex","ETHUSD",1644947530349,0.00413776,3100.1,3098.4,0.3139]
["bitfinex","ETHUSD",1644947530547,0.00278278,3100.0,3098.5,1.37698228]
["bitfinex","ETHUSD",1644947530749,0.00278278,3100.0,3098.6,1.37419812]
["bitfinex","ETHUSD",1644947530948,0.80945848,3100.0,3098.7,1.37419812]
["bitfinex","ETHUSD",1644947531196,0.80676,3099.6,3098.9,1.61355]
["bitfinex","ETHUSD",1644947531398,0.00413776,3099.5,3099.0,0.80679]
["bitfinex","ETHUSD",1644947531595,0.00261279,3099.5,3099.0,0.80679]
["bitfinex","ETHUSD",1644947532202,0.80673,3099.4,3099.1,0.80672]
["bitfinex","ETHUSD",1644947532397,0.81086776,3099.4,3099.1,0.80672]
["bitfinex","ETHUSD",1644947532794,0.81348059,3099.4,3099.1,0.80672]
["bitfinex","ETHUSD",1644947533597,0.81348059,3099.4,3099.1,1.61344]
["bitfinex","ETHUSD",1644947533797,0.81086776,3099.4,3099.2,0.8067]
["bitfinex","ETHUSD",1644947533997,0.80673,3099.4,3099.2,0.8067]
["bitfinex","ETHUSD",1644947534197,0.80916382,3099.4,3099.2,0.8067]
["bitfinex","ETHUSD",1644947535058,0.80669,3099.5,3099.2,1.6134]
["bitfinex","ETHUSD",1644947535252,0.00413776,3099.4,3099.3,0.80667]
["bitfinex","ETHUSD",1644947535451,0.00244908,3099.5,3099.2,0.8067]
["bitfinex","ETHUSD",1644947536250,0.00413776,3099.6,3099.2,0.8067]
["bitfinex","ETHUSD",1644947536551,0.00244906,3099.5,3099.2,1.61339]
["bitfinex","ETHUSD",1644947536951,0.80913906,3099.5,3099.2,0.8067]
["bitfinex","ETHUSD",1644947537154,0.81327682,3099.5,3099.2,0.8067]
["bitfinex","ETHUSD",1644947537356,0.81082776,3099.5,3099.2,1.61337]
["bitfinex","ETHUSD",1644947537754,0.81345314,3099.5,3099.2,1.61337]
["bitfinex","ETHUSD",1644947537955,0.80931538,3099.5,3099.2,1.61337]
["bitfinex","ETHUSD",1644947538155,0.00262538,3099.5,3099.2,1.61337]
["bitfinex","ETHUSD",1644947538597,0.81079776,3099.6,3099.3,0.80666]
["bitfinex","ETHUSD",1644947538796,0.81079776,3099.6,3099.4,0.80666]
["bitfinex","ETHUSD",1644947539000,0.00263415,3099.5,3099.3,0.80666]
["bitfinex","ETHUSD",1644947539802,0.81079776,3099.6,3099.3,0.80666]
["bitfinex","ETHUSD",1644947540004,0.00677188,3099.6,3099.4,0.80666]
["bitfinex","ETHUSD",1644947540405,0.00263412,3099.6,3099.4,0.80666]
["bitfinex","ETHUSD",1644947541003,0.00413776,3099.8,3099.4,0.80666]
["bitfinex","ETHUSD",1644947541004,0.00413776,3099.8,3099.5,0.8065225]
["bitfinex","ETHUSD",1644947541201,0.00413776,3099.8,3099.5,2.4196425]
["bitfinex","ETHUSD",1644947541202,0.00263677,3099.7,3099.5,2.4196425]
["bitfinex","ETHUSD",1644947542204,0.00413776,3099.8,3099.5,2.4196425]
["bitfinex","ETHUSD",1644947542449,0.00676228,3099.8,3099.6,0.80655]
["bitfinex","ETHUSD",1644947542661,0.00676228,3099.8,3099.6,2.18065905]
["bitfinex","ETHUSD",1644947542948,0.00676228,3099.8,3099.6,0.80655]
["bitfinex","ETHUSD",1644947542949,0.00262452,3099.8,3099.6,0.80655]
["bitfinex","ETHUSD",1644947543148,0.00676228,3099.8,3099.6,0.80655]
["bitfinex","ETHUSD",1644947543349,0.00413776,3099.8,3099.6,0.80655]
["bitfinex","ETHUSD",1644947543852,0.81073776,3099.8,3099.6,0.80655]
["bitfinex","ETHUSD",1644947544250,0.81073776,3099.8,3099.6,0.80502759]
["bitfinex","ETHUSD",1644947544452,0.81073776,3099.8,3099.5,0.80656]
["bitfinex","ETHUSD",1644947544653,0.81073776,3099.8,3099.6,1.37410947]
["bitfinex","ETHUSD",1644947544654,0.00413776,3099.8,3099.6,1.37410947]
["bitfinex","ETHUSD",1644947544852,0.8066,3099.8,3099.6,1.37410947]
["bitfinex","ETHUSD",1644947545058,0.61073776,3099.8,3099.6,1.37410947]
["bitfinex","ETHUSD",1644947545451,0.61073776,3099.8,3099.6,2.18069947]
["bitfinex","ETHUSD",1644947545650,0.61073776,3099.8,3099.6,0.80659]
["bitfinex","ETHUSD",1644947546100,0.61073776,3099.8,3099.5,0.80656]
["bitfinex","ETHUSD",1644947546302,0.61073776,3099.8,3099.6,1.37411472]
["bitfinex","ETHUSD",1644947548102,1.41942308,3099.8,3099.5,0.80656]
["bitfinex","ETHUSD",1644947548301,1.41942308,3099.8,3099.3,0.80666]
["bitfinex","ETHUSD",1644947548501,0.61073776,3099.8,3099.4,1.37414653]
["bitfinex","ETHUSD",1644947549503,0.61073776,3099.8,3099.5,1.61329]
["bitfinex","ETHUSD",1644947549702,0.61336373,3099.8,3099.5,1.61329]
["bitfinex","ETHUSD",1644947549946,0.00676373,3099.8,3099.6,1.37409826]
["bitfinex","ETHUSD",1644947550347,0.00262597,3099.8,3099.6,1.37409826]
["bitfinex","ETHUSD",1644947550750,0.00413776,3100.0,3099.7,0.80655]
["bitfinex","ETHUSD",1644947550952,0.80918592,3099.9,3099.7,0.80655]
["bitfinex","ETHUSD",1644947551550,1.61787124,3099.9,3099.7,0.80655]
["bitfinex","ETHUSD",1644947551750,0.80918592,3099.9,3099.7,0.80655]
["bitfinex","ETHUSD",1644947551949,0.80656,3099.9,3099.7,0.80655]
["bitfinex","ETHUSD",1644947552150,1.61524532,3099.9,3099.5,0.80665]
["bitfinex","ETHUSD",1644947552350,1.61524532,3099.9,3099.6,1.37412549]
["bitfinex","ETHUSD",1644947552554,1.61524532,3099.9,3099.5,0.80665]
["bitfinex","ETHUSD",1644947552950,0.80868532,3099.8,3099.5,0.80665]
["bitfinex","ETHUSD",1644947553155,0.80656,3099.9,3099.5,0.80665]
["bitfinex","ETHUSD",1644947553156,0.80868532,3099.9,3099.5,0.80665]
["bitfinex","ETHUSD",1644947553352,0.80665,3099.7,3099.5,0.80665]
["bitfinex","ETHUSD",1644947554301,0.80665,3099.7,3099.5,1.61328]
["bitfinex","ETHUSD",1644947554700,0.80665,3099.7,3099.5,0.80665]
["bitfinex","ETHUSD",1644947555302,0.80665,3099.7,3099.4,0.80668]
["bitfinex","ETHUSD",1644947555502,0.80665,3099.7,3099.5,1.37413263]
["bitfinex","ETHUSD",1644947556101,1.6133467,3099.7,3099.5,1.37413263]
["bitfinex","ETHUSD",1644947556301,0.8067,3099.6,3099.5,1.37413263]
["bitfinex","ETHUSD",1644947556500,0.8067,3099.6,3099.4,1.37413263]
["bitfinex","ETHUSD",1644947556708,0.8067,3099.6,3099.5,1.37413263]
["bitfinex","ETHUSD",1644947556902,0.8067,3099.6,3098.5,0.61161933]
["bitfinex","ETHUSD",1644947557102,1.9436,3099.6,3098.6,1.37426957]
["bitfinex","ETHUSD",1644947557347,1.9436,3099.6,3098.7,1.37426957]
["bitfinex","ETHUSD",1644947557348,0.80681,3099.4,3098.7,1.37426957]
["bitfinex","ETHUSD",1644947557551,0.80681,3099.4,3098.8,1.37426957]
["bitfinex","ETHUSD",1644947558049,0.80681,3099.4,3098.9,1.67426957]
["bitfinex","ETHUSD",1644947558253,0.80943614,3099.4,3099.0,1.37426957]
["bitfinex","ETHUSD",1644947558450,1.61622164,3099.4,3099.1,1.37426957]
["bitfinex","ETHUSD",1644947558649,0.80683,3099.3,3099.2,1.37426957]
["bitfinex","ETHUSD",1644947558849,0.80683,3099.3,3098.9,0.8068]
["bitfinex","ETHUSD",1644947559251,0.80683,3099.3,3099.0,1.37426957]
["bitfinex","ETHUSD",1644947559449,0.80683,3099.3,3098.5,0.61161933]
["bitfinex","ETHUSD",1644947559450,0.80683,3099.3,3099.1,1.37426957]
["bitfinex","ETHUSD",1644947559650,0.80683,3099.3,3099.2,1.37426957]
["bitfinex","ETHUSD",1644947559851,0.80931615,3099.4,3099.2,1.37426957]
["bitfinex","ETHUSD",1644947560051,0.00262615,3099.4,3099.3,1.37426957]
["bitfinex","ETHUSD",1644947560256,6.9653,3099.3,3098.5,0.61161933]
["bitfinex","ETHUSD",1644947560556,6.9653,3099.3,3098.6,1.37429345]
["bitfinex","ETHUSD",1644947560557,5.48895543,3099.2,3098.6,1.37429345]
["bitfinex","ETHUSD",1644947560755,0.8068654,3099.1,3098.7,1.37429345]
["bitfinex","ETHUSD",1644947560953,0.8068654,3099.1,3098.8,1.37429345]
["bitfinex","ETHUSD",1644947560954,0.80689,3099.1,3098.8,1.37429345]
["bitfinex","ETHUSD",1644947561205,1.64967791,3099.1,3098.9,1.37429345]
["bitfinex","ETHUSD",1644947561405,1.64967791,3099.1,3098.5,0.00262698]
["bitfinex","ETHUSD",1644947561599,1.64967791,3099.1,3098.3,1.37439335]
["bitfinex","ETHUSD",1644947561899,1.64967791,3099.1,3098.5,0.00262686]
["bitfinex","ETHUSD",1644947562498,0.80689,3099.1,3098.5,0.00262686]
["bitfinex","ETHUSD",1644947562700,0.80689,3099.1,3098.5,0.80689]
["bitfinex","ETHUSD",1644947562899,0.80689,3099.1,3098.6,1.37439335]
["bitfinex","ETHUSD",1644947563301,0.80689,3099.1,3098.7,1.37439335]
["bitfinex","ETHUSD",1644947563499,0.80689,3099.1,3098.8,1.37439335]
["bitfinex","ETHUSD",1644947563698,0.80689,3099.1,3098.5,0.00262677]
["bitfinex","ETHUSD",1644947563900,1.6137313,3099.1,3098.4,2.18125335]
["bitfinex","ETHUSD",1644947564101,0.80686,3098.9,3098.5,1.37439335]
["bitfinex","ETHUSD",1644947564301,0.80686,3098.9,3098.5,1.37702019]
["bitfinex","ETHUSD",1644947564500,0.80686,3098.9,3098.6,0.80684]
["bitfinex","ETHUSD",1644947564869,0.80686,3098.9,3097.5,1.61924318]
["bitfinex","ETHUSD",1644947564870,15.97729508,3098.8,3097.5,1.61924318]
["bitfinex","ETHUSD",1644947565074,15.97729508,3098.8,3096.9,0.61161933]
["bitfinex","ETHUSD",1644947565075,1.61581102,3098.5,3096.9,0.61161933]
["bitfinex","ETHUSD",1644947565268,30.19328532,3098.4,3096.8,0.61161933]
["bitfinex","ETHUSD",1644947565467,30.19328532,3098.4,3096.6,0.61161933]
["bitfinex","ETHUSD",1644947565468,21.66688642,3098.2,3096.6,0.61161933]
["bitfinex","ETHUSD",1644947565664,0.2543,3097.6,3096.6,0.61161933]
["bitfinex","ETHUSD",1644947565868,1.2096,3097.6,3096.7,3.5]
["bitfinex","ETHUSD",1644947566565,1.2096,3097.6,3096.6,0.61161933]
["bitfinex","ETHUSD",1644947566566,1.2096,3097.6,3096.6,2.22601933]
["bitfinex","ETHUSD",1644947566764,1.2096,3097.6,3096.8,0.95294653]
["bitfinex","ETHUSD",1644947566964,1.2096,3097.6,3096.8,1.76014653]
["bitfinex","ETHUSD",1644947567164,1.2096,3097.6,3096.8,2.56736653]
["bitfinex","ETHUSD",1644947567364,2.01679,3097.6,3096.8,2.06016653]
["bitfinex","ETHUSD",1644947567865,2.01679,3097.6,3096.8,0.3]
["bitfinex","ETHUSD",1644947568067,2.01679,3097.6,3096.6,1.6144]
["bitfinex","ETHUSD",1644947568068,0.8072975,3097.5,3097.0,0.00286394]
["bitfinex","ETHUSD",1644947568266,9.4253975,3097.5,3097.0,0.00286394]
["bitfinex","ETHUSD",1644947568999,9.7253975,3097.5,3096.6,0.98229077]
["bitfinex","ETHUSD",1644947569301,9.7253975,3097.5,3097.1,0.00286391]
["bitfinex","ETHUSD",1644947569501,6.01624,3097.4,3097.1,0.00286391]
["bitfinex","ETHUSD",1644947570101,6.01624,3097.4,3096.2,2.22608933]
["bitfinex","ETHUSD",1644947570300,6.01624,3097.4,3096.8,1.02874219]
["bitfinex","ETHUSD",1644947570503,0.13819996,3097.9,3097.1,0.00286391]
["bitfinex","ETHUSD",1644947571301,0.13819996,3097.9,3096.8,1.32874219]
["bitfinex","ETHUSD",1644947571502,0.80717,3097.6,3096.8,1.32874219]
["bitfinex","ETHUSD",1644947571704,0.8072471,3097.5,3097.3,0.00161077]
["bitfinex","ETHUSD",1644947572550,0.8072471,3097.5,3096.6,0.3]
["bitfinex","ETHUSD",1644947572750,0.8072471,3097.5,3097.2,0.00160961]
["bitfinex","ETHUSD",1644947572954,0.80726,3097.4,3097.2,0.00160961]
["bitfinex","ETHUSD",1644947573347,1.9740762,3097.7,3097.2,0.00160961]
["bitfinex","ETHUSD",1644947573751,1.9740762,3097.7,3096.8,0.98094603]
["bitfinex","ETHUSD",1644947573947,1.1669,3097.7,3097.3,0.00160958]
["bitfinex","ETHUSD",1644947574349,1.4669,3097.7,3097.3,0.00160958]
["bitfinex","ETHUSD",1644947574950,0.80716,3097.6,3096.8,0.80717]
["bitfinex","ETHUSD",1644947575150,0.80716,3097.6,3097.3,0.00285944]
["bitfinex","ETHUSD",1644947575651,1.10716,3097.6,3097.3,0.00285944]
["bitfinex","ETHUSD",1644947576101,1.10716,3097.6,3096.9,0.80713]
["bitfinex","ETHUSD",1644947576307,1.1669,3097.7,3097.3,0.002857]
["bitfinex","ETHUSD",1644947577102,1.1669,3097.7,3097.3,0.809897]
["bitfinex","ETHUSD",1644947577302,1.1669,3097.7,3097.3,1.61407]
["bitfinex","ETHUSD",1644947577503,1.1669,3097.7,3097.0,1.45027119]
["bitfinex","ETHUSD",1644947577702,1.1669,3097.7,3097.3,0.00285698]
["bitfinex","ETHUSD",1644947578202,59.89841073,3098.1,3097.3,0.00285698]
["bitfinex","ETHUSD",1644947578404,5.6858,3098.1,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947578604,6.91947,3098.3,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947578807,0.80697,3098.3,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947579406,1.6139745,3098.3,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947579607,1.1070045,3098.3,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947579854,0.80706,3098.2,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947580052,0.80706,3098.2,3097.8,0.00285672]
["bitfinex","ETHUSD",1644947581056,0.80706,3098.2,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947581255,1.10706,3098.2,3097.8,0.00285672]
["bitfinex","ETHUSD",1644947581457,0.80706,3098.2,3097.8,0.00285672]
["bitfinex","ETHUSD",1644947581854,0.80704,3098.1,3097.8,0.00285672]
["bitfinex","ETHUSD",1644947582152,0.80704,3098.1,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947582353,0.80704,3098.1,3097.8,0.00285674]
["bitfinex","ETHUSD",1644947583355,0.80704,3098.1,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947583801,0.80704,3098.1,3097.8,0.00286042]
["bitfinex","ETHUSD",1644947584600,0.80704,3098.1,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947584999,0.80704,3098.1,3097.8,0.00286042]
["bitfinex","ETHUSD",1644947585799,0.80704,3098.1,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947586197,1.10704,3098.1,3097.8,0.00286042]
["bitfinex","ETHUSD",1644947586398,0.80712,3098.0,3097.8,0.00286042]
["bitfinex","ETHUSD",1644947587099,0.80712,3098.0,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947587354,0.80712,3098.0,3097.7,1.46919251]
["bitfinex","ETHUSD",1644947588154,1.10712,3098.0,3097.7,1.46639643]
["bitfinex","ETHUSD",1644947588354,0.80714,3097.9,3097.7,9.643e-05]
["bitfinex","ETHUSD",1644947588558,19.71714,3097.9,3097.7,9.254e-05]
["bitfinex","ETHUSD",1644947588757,1.4866,3097.8,3097.7,9.254e-05]
["bitfinex","ETHUSD",1644947589557,1.6147106,3097.5,3096.8,1.37506263]
["bitfinex","ETHUSD",1644947589757,1.10735,3097.4,3096.3,3.5]
["bitfinex","ETHUSD",1644947589956,1.10735,3097.4,3096.4,1.37507923]
["bitfinex","ETHUSD",1644947589957,7.65058649,3097.4,3096.4,1.37507923]
["bitfinex","ETHUSD",1644947590156,7.65058649,3097.4,3096.5,0.00395405]
["bitfinex","ETHUSD",1644947590358,7.65058649,3097.4,3096.6,1.37507923]
["bitfinex","ETHUSD",1644947590558,8.45795649,3097.4,3096.7,0.00395405]
["bitfinex","ETHUSD",1644947590757,0.8073298,3097.1,3096.7,0.00395405]
["bitfinex","ETHUSD",1644947590960,0.8073298,3097.1,3096.8,0.00260521]
["bitfinex","ETHUSD",1644947591206,1.1073298,3097.1,3096.8,0.00260521]
["bitfinex","ETHUSD",1644947591901,1.1073298,3097.1,3095.9,1.10693972]
["bitfinex","ETHUSD",1644947592101,1.1073298,3097.1,3096.1,0.80738]
["bitfinex","ETHUSD",1644947592302,1.1073298,3097.1,3096.8,0.00260523]
["bitfinex","ETHUSD",1644947592900,0.80744,3096.9,3096.8,0.00260523]
["bitfinex","ETHUSD",1644947593102,0.80744,3096.9,3096.2,0.00395405]
["bitfinex","ETHUSD",1644947593302,1.10744,3096.9,3096.7,0.00395405]
["bitfinex","ETHUSD",1644947593505,1.10744,3096.9,3096.8,0.00260523]
["bitfinex","ETHUSD",1644947593703,1.93864,3096.9,3096.8,0.00260523]
["bitfinex","ETHUSD",1644947594307,0.80744,3096.9,3096.6,1.37911495]
["bitfinex","ETHUSD",1644947594502,0.80744,3096.9,3096.7,0.00657486]
["bitfinex","ETHUSD",1644947594704,0.80744,3096.9,3096.7,0.00262081]
["bitfinex","ETHUSD",1644947595353,1.10744,3096.9,3096.7,0.00262081]
["bitfinex","ETHUSD",1644947595551,1.10744,3096.9,3096.5,1.37514331]
["bitfinex","ETHUSD",1644947595552,0.80741,3096.8,3096.5,1.37514331]
["bitfinex","ETHUSD",1644947595752,1.614818,3096.8,3096.6,1.38171819]
["bitfinex","ETHUSD",1644947595953,1.614818,3096.8,3096.7,1.37515028]
["bitfinex","ETHUSD",1644947596157,0.80741,3096.8,3096.6,0.00657488]
["bitfinex","ETHUSD",1644947596354,0.80741,3096.8,3096.6,0.00262083]
["bitfinex","ETHUSD",1644947596756,0.80741,3096.8,3096.4,0.00395405]
["bitfinex","ETHUSD",1644947596958,0.8074228,3096.7,3096.5,1.37781064]
["bitfinex","ETHUSD",1644947597155,0.80742,3096.6,3096.5,1.37781064]
["bitfinex","ETHUSD",1644947597356,0.80742,3096.6,3096.5,1.38176469]
["bitfinex","ETHUSD",1644947597955,0.80742,3096.6,3096.5,1.37914382]
["bitfinex","ETHUSD",1644947598355,0.80742,3096.6,3096.5,0.00395405]
["bitfinex","ETHUSD",1644947598614,0.80742,3096.6,3096.4,0.00261867]
["bitfinex","ETHUSD",1644947598615,5.45404445,3096.7,3096.4,0.00261867]
["bitfinex","ETHUSD",1644947598813,1.0,3096.6,3096.4,0.00261867]
["bitfinex","ETHUSD",1644947599216,1.80742,3096.6,3096.4,0.00261867]
["bitfinex","ETHUSD",1644947599414,1.80742,3096.6,3096.1,0.00395405]
["bitfinex","ETHUSD",1644947599615,1.80742,3096.6,3096.4,0.00261867]
["bitfinex","ETHUSD",1644947599813,3.42272,3096.6,3096.4,0.00261867]
["bitfinex","ETHUSD",1644947600212,0.3,3096.5,3096.1,0.00395405]
["bitfinex","ETHUSD",1644947600414,1.75664987,3096.4,3096.1,0.00395405]
["bitfinex","ETHUSD",1644947600712,1.75664937,3096.4,3096.3,0.00261869]
["bitfinex","ETHUSD",1644947600914,2.75664937,3096.4,3096.3,0.00261869]
["bitfinex","ETHUSD",1644947601112,2.05664937,3096.4,3096.3,0.00261869]
["bitfinex","ETHUSD",1644947601312,3.05664937,3096.4,3096.3,0.00261869]
["bitfinex","ETHUSD",1644947601513,3.05664937,3096.4,3096.1,0.00395405]
["bitfinex","ETHUSD",1644947601514,0.80766,3096.0,3095.2,0.00395405]
["bitfinex","ETHUSD",1644947601714,0.8076324,3095.8,3095.7,0.01049161]
["bitfinex","ETHUSD",1644947602112,0.8076324,3095.8,3095.7,1.38593982]
["bitfinex","ETHUSD",1644947602113,1.1076324,3095.8,3095.7,1.38593982]
["bitfinex","ETHUSD",1644947602352,1.1076324,3095.8,3095.7,1.38989387]
["bitfinex","ETHUSD",1644947602749,1.1076324,3095.8,3095.7,1.37940226]
["bitfinex","ETHUSD",1644947607412,2.7230224,3095.8,3095.7,1.37940226]
["bitfinex","ETHUSD",1644947608408,3.9110547,3095.8,3095.7,1.37940226]
["bitfinex","ETHUSD",1644947608807,3.9110547,3095.8,3095.7,0.00395405]
["bitfinex","ETHUSD",1644947609007,0.8078131,3095.4,3095.1,0.00959977]
["bitfinex","ETHUSD",1644947609208,1.6156331,3095.4,3095.2,1.37570961]
["bitfinex","ETHUSD",1644947609408,1.9156331,3095.4,3095.2,1.37570961]
["bitfinex","ETHUSD",1644947609608,1.9156331,3095.4,3095.2,1.37966366]
["bitfinex","ETHUSD",1644947609851,1.9156331,3095.4,3095.3,1.37570961]
["bitfinex","ETHUSD",1644947610060,1.9156331,3095.4,3095.3,1.37966366]
["bitfinex","ETHUSD",1644947610253,3.5312631,3095.4,3095.3,1.37966366]
["bitfinex","ETHUSD",1644947610654,2.4234392,3095.7,3095.3,1.37966366]
["bitfinex","ETHUSD",1644947610655,0.8075878,3095.7,3095.3,1.37966366]
["bitfinex","ETHUSD",1644947610856,1.249,3095.8,3095.4,1.37570961]
["bitfinex","ETHUSD",1644947611053,1.249,3095.8,3095.5,0.00395405]
["bitfinex","ETHUSD",1644947611254,1.249,3095.8,3095.6,1.37570961]
["bitfinex","ETHUSD",1644947611455,2.7369,3096.8,3095.6,1.37570961]
["bitfinex","ETHUSD",1644947611656,2.7369,3096.8,3095.7,2.28297089]
["bitfinex","ETHUSD",1644947611657,3.230223,3096.6,3095.7,2.28297089]
["bitfinex","ETHUSD",1644947611859,0.8075089,3096.0,3095.8,1.37570961]
["bitfinex","ETHUSD",1644947612056,0.8075089,3096.0,3095.8,1.37966366]
["bitfinex","ETHUSD",1644947612257,0.8075089,3096.0,3095.9,1.37570961]
["bitfinex","ETHUSD",1644947612661,1.6150789,3096.0,3095.9,1.37570961]
["bitfinex","ETHUSD",1644947612864,1.6150789,3096.0,3095.7,0.00243105]
["bitfinex","ETHUSD",1644947612865,0.8075089,3096.0,3095.7,0.00243105]
["bitfinex","ETHUSD",1644947613063,1.1075089,3096.0,3095.7,0.00243105]
["bitfinex","ETHUSD",1644947613258,0.3,3095.9,3095.7,0.00243105]
["bitfinex","ETHUSD",1644947613459,0.3,3095.9,3095.7,1.37814066]
["bitfinex","ETHUSD",1644947613704,1.10768,3095.9,3095.8,1.37570961]
["bitfinex","ETHUSD",1644947613904,1.10768,3095.9,3095.8,1.37966366]
["bitfinex","ETHUSD",1644947614104,1.1075844,3095.9,3095.8,1.37966366]
["bitfinex","ETHUSD",1644947614304,1.9152144,3095.9,3095.8,1.37966366]
["bitfinex","ETHUSD",1644947616814,1.9152144,3095.9,3095.8,0.00395405]
["bitfinex","ETHUSD",1644947617008,3.1388144,3095.9,3095.7,0.00242558]
["bitfinex","ETHUSD",1644947617454,3.1388144,3095.9,3095.4,0.00395405]
["bitfinex","ETHUSD",1644947617455,0.80762,3095.8,3095.4,0.00395405]
["bitfinex","ETHUSD",1644947617654,1.6152171,3095.8,3095.7,0.00242558]
["bitfinex","ETHUSD",1644947617858,1.10762,3095.8,3095.7,0.00242558]
["bitfinex","ETHUSD",1644947618054,0.3,3095.8,3095.7,0.00242558]
["bitfinex","ETHUSD",1644947618255,1.2236,3095.9,3095.7,1.37804895]
["bitfinex","ETHUSD",1644947618256,1.5236,3095.9,3095.7,1.37804895]
["bitfinex","ETHUSD",1644947618456,8.5753,3096.2,3096.1,0.35973125]
["bitfinex","ETHUSD",1644947618656,1.61535,3096.2,3096.1,0.35973125]
["bitfinex","ETHUSD",1644947619856,2.42299,3096.2,3096.1,0.35973125]
["bitfinex","ETHUSD",1644947620856,0.80764,3096.2,3096.1,0.35973125]
["bitfinex","ETHUSD",1644947629704,0.80764,3096.2,3096.1,1.73530278]
["bitfinex","ETHUSD",1644947629908,0.80764,3096.2,3096.1,0.35973125]
["bitfinex","ETHUSD",1644947630908,5.512066,3096.2,3096.1,0.35973125]
["bitfinex","ETHUSD",1644947631111,5.512066,3096.2,3096.1,1.73533603]
["bitfinex","ETHUSD",1644947632959,5.512066,3096.2,3096.1,0.35973125]
["bitfinex","ETHUSD",1644947633260,6.012066,3096.2,3096.1,1.73535833]
["bitfinex","ETHUSD",1644947633861,6.012066,3096.2,3096.1,1.73532211]
["bitfinex","ETHUSD",1644947634260,5.512066,3096.2,3096.1,1.73532211]
["bitfinex","ETHUSD",1644947634460,6.512066,3096.2,3096.1,1.73532211]
["bitfinex","ETHUSD",1644947635261,5.512066,3096.2,3096.1,1.73532211]
["bitfinex","ETHUSD",1644947638501,4.044895,3096.2,3096.1,1.73532211]
["bitfinex","ETHUSD",1644947640264,4.044895,3096.2,3096.1,5.67258129]
["bitfinex","ETHUSD",1644947640468,4.044895,3096.2,3096.1,5.06096196]
["bitfinex","ETHUSD",1644947640864,4.044895,3096.2,3096.1,9.14608805]
["bitfinex","ETHUSD",1644947641064,4.044895,3096.2,3096.1,5.52596196]
["bitfinex","ETHUSD",1644947641573,4.044895,3096.2,3096.1,1.73532211]
["bitfinex","ETHUSD",1644947643704,4.1136754,3096.2,3096.1,1.73532211]
["bitfinex","ETHUSD",1644947651320,4.1136754,3096.2,3096.0,0.00260384]
["bitfinex","ETHUSD",1644947651321,0.80777,3096.1,3096.0,0.00260384]
["bitfinex","ETHUSD",1644947651514,5.17878911,3096.1,3096.0,0.00260384]
["bitfinex","ETHUSD",1644947651715,1.80777,3096.1,3096.0,0.00260384]
["bitfinex","ETHUSD",1644947652114,2.7840633,3096.1,3096.0,0.00260384]
["bitfinex","ETHUSD",1644947652313,0.94476524,3095.5,3095.4,0.00395405]
["bitfinex","ETHUSD",1644947652515,0.80777,3095.4,3095.2,0.62084531]
["bitfinex","ETHUSD",1644947653616,2.4232967,3095.4,3094.9,0.61689126]
["bitfinex","ETHUSD",1644947653816,2.4232967,3095.4,3094.5,7.28]
["bitfinex","ETHUSD",1644947653817,0.80797,3095.2,3094.5,0.61689126]
["bitfinex","ETHUSD",1644947654016,1.78957,3095.2,3094.4,0.61689126]
["bitfinex","ETHUSD",1644947654860,0.808,3094.8,3094.4,0.61689126]
["bitfinex","ETHUSD",1644947655660,0.808,3094.8,3094.3,0.61689126]
["bitfinex","ETHUSD",1644947655865,0.8080375,3094.7,3094.3,0.61689126]
["bitfinex","ETHUSD",1644947656061,1.61604,3094.6,3094.4,0.00283908]
["bitfinex","ETHUSD",1644947657065,2.4240018,3094.6,3094.4,0.61689126]
["bitfinex","ETHUSD",1644947657867,2.4240018,3094.6,3094.3,0.61973039]
["bitfinex","ETHUSD",1644947658264,2.4240018,3094.6,3094.0,0.61689126]
["bitfinex","ETHUSD",1644947658464,0.95606637,3094.6,3094.3,0.00158987]
["bitfinex","ETHUSD",1644947659302,0.95606637,3094.6,3093.8,0.61689126]
["bitfinex","ETHUSD",1644947659303,1.76402817,3094.6,3093.8,0.61689126]
["bitfinex","ETHUSD",1644947659504,1.76402817,3094.6,3093.7,0.61689126]
["bitfinex","ETHUSD",1644947659505,2.62562348,3094.4,3093.7,0.61689126]
["bitfinex","ETHUSD",1644947659712,3.43383868,3094.4,3094.3,0.00283603]
["bitfinex","ETHUSD",1644947660503,3.43383868,3094.4,3093.5,0.61689126]
["bitfinex","ETHUSD",1644947660704,2.4242018,3094.2,3093.5,0.61689126]
["bitfinex","ETHUSD",1644947661004,1.61614,3094.2,3093.7,0.01134603]
["bitfinex","ETHUSD",1644947661807,0.8080197,3094.2,3093.6,0.61689126]
["bitfinex","ETHUSD",1644947662006,0.8080197,3094.2,3093.8,0.00283629]
["bitfinex","ETHUSD",1644947662957,1.6160897,3094.2,3093.5,0.61689126]
["bitfinex","ETHUSD",1644947663155,0.8080887,3094.0,3093.4,0.61689126]
["bitfinex","ETHUSD",1644947663355,0.8080887,3094.0,3093.8,0.00283626]
["bitfinex","ETHUSD",1644947664156,0.8080887,3094.0,3093.6,0.61689126]
["bitfinex","ETHUSD",1644947664359,0.8080887,3094.0,3093.7,0.00283631]
["bitfinex","ETHUSD",1644947664560,1.1337,3094.5,3093.7,3.91671071]
["bitfinex","ETHUSD",1644947664759,0.13819996,3094.8,3093.9,0.61689126]
["bitfinex","ETHUSD",1644947664967,0.13819996,3094.8,3094.1,0.61689126]
["bitfinex","ETHUSD",1644947665158,11.7636,3095.3,3094.2,3.6596205]
["bitfinex","ETHUSD",1644947665159,9.0193,3095.3,3094.2,3.6596205]
["bitfinex","ETHUSD",1644947665360,9.0193,3095.3,3094.3,1.0]
["bitfinex","ETHUSD",1644947665561,0.807771,3095.1,3094.4,3.37769946]
["bitfinex","ETHUSD",1644947665760,0.807771,3095.1,3094.3,4.14389777]
["bitfinex","ETHUSD",1644947665965,0.807771,3095.1,3094.3,4.1467338]
["bitfinex","ETHUSD",1644947666811,0.807771,3095.1,3094.4,0.3]
["bitfinex","ETHUSD",1644947667008,0.8077292,3095.3,3094.5,0.8105859]
["bitfinex","ETHUSD",1644947667211,0.8077292,3095.3,3094.6,3.31228839]
["bitfinex","ETHUSD",1644947667411,0.8077292,3095.3,3094.5,0.3028359]
["bitfinex","ETHUSD",1644947667615,8.0363583,3095.7,3094.5,0.3028359]
["bitfinex","ETHUSD",1644947667812,8.03627,3095.7,3094.6,0.80768]
["bitfinex","ETHUSD",1644947668114,0.25,3096.0,3094.9,1.0683011]
["bitfinex","ETHUSD",1644947668314,0.25,3096.0,3095.0,3.49059139]
["bitfinex","ETHUSD",1644947668714,4.044895,3096.2,3095.1,2.2725]
["bitfinex","ETHUSD",1644947668914,4.044895,3096.2,3095.2,5.11878062]
["bitfinex","ETHUSD",1644947669112,4.044895,3096.2,3095.3,0.465]
["bitfinex","ETHUSD",1644947669312,4.044895,3096.2,3095.8,1.01231992]
["bitfinex","ETHUSD",1644947669712,4.044895,3096.2,3095.8,2.11966992]
["bitfinex","ETHUSD",1644947670658,4.044895,3096.2,3095.8,2.62852333]
["bitfinex","ETHUSD",1644947670858,4.044895,3096.2,3095.8,1.61620341]
["bitfinex","ETHUSD",1644947671258,0.25,3096.7,3095.9,4.54891956]
["bitfinex","ETHUSD",1644947671460,0.25,3096.7,3096.0,1.23489334]
["bitfinex","ETHUSD",1644947671661,1.185,3096.9,3096.1,1.23489334]
["bitfinex","ETHUSD",1644947671859,0.12755292,3096.8,3095.8,0.00283267]
["bitfinex","ETHUSD",1644947672061,0.93499292,3096.8,3095.8,1.23757075]
["bitfinex","ETHUSD",1644947672259,1.1074113,3096.7,3095.8,1.23757075]
["bitfinex","ETHUSD",1644947672563,1.1074113,3096.7,3095.8,1.23473808]
["bitfinex","ETHUSD",1644947672959,1.1074113,3096.7,3096.1,0.00283254]
["bitfinex","ETHUSD",1644947673811,1.1074113,3096.7,3095.8,1.23473808]
["bitfinex","ETHUSD",1644947674214,1.1074113,3096.7,3096.2,0.00283246]
["bitfinex","ETHUSD",1644947675008,1.9923678,3096.9,3095.9,1.23473808]
["bitfinex","ETHUSD",1644947675208,1.9923678,3096.9,3096.0,1.23473808]
["bitfinex","ETHUSD",1644947675411,0.3,3096.8,3096.3,0.00283243]
["bitfinex","ETHUSD",1644947676308,0.3,3096.8,3095.9,1.23427586]
["bitfinex","ETHUSD",1644947676506,1.10743,3096.8,3095.9,1.23427586]
["bitfinex","ETHUSD",1644947676707,1.10743,3096.8,3096.4,0.00283238]
["bitfinex","ETHUSD",1644947677557,1.10743,3096.8,3095.8,3.4566405]
["bitfinex","ETHUSD",1644947677759,1.10743,3096.8,3096.4,0.00283236]
["bitfinex","ETHUSD",1644947678159,0.3,3096.8,3096.4,0.00283236]
["bitfinex","ETHUSD",1644947678361,1.485,3096.9,3096.4,0.00283236]
["bitfinex","ETHUSD",1644947678859,1.485,3096.9,3096.1,1.22860671]
["bitfinex","ETHUSD",1644947679058,0.13283613,3096.8,3096.4,0.00283236]
["bitfinex","ETHUSD",1644947679258,0.13283613,3096.8,3096.4,0.00087037]
["bitfinex","ETHUSD",1644947679459,2.55514513,3096.8,3096.4,0.00087037]
["bitfinex","ETHUSD",1644947679662,0.13283613,3096.7,3096.4,0.00087037]
["bitfinex","ETHUSD",1644947679960,1.74789463,3096.7,3095.3,0.00388062]
["bitfinex","ETHUSD",1644947680162,0.13283613,3096.6,3095.4,1.22845505]
["bitfinex","ETHUSD",1644947680464,1.81668312,3096.5,3095.5,0.3]
["bitfinex","ETHUSD",1644947680759,1.81668312,3096.5,3095.6,1.22845505]
["bitfinex","ETHUSD",1644947680760,2.11668312,3096.5,3095.6,1.22845505]
["bitfinex","ETHUSD",1644947681606,1.30915312,3096.5,3095.6,1.22845505]
["bitfinex","ETHUSD",1644947682408,0.3,3096.5,3095.6,1.22845505]
["bitfinex","ETHUSD",1644947682607,0.3,3096.5,3095.9,0.00158845]
["bitfinex","ETHUSD",1644947682807,9.1292,3096.7,3095.9,0.00158845]
["bitfinex","ETHUSD",1644947683011,0.13283576,3096.6,3095.9,0.00158845]
["bitfinex","ETHUSD",1644947683608,0.13283576,3096.6,3095.3,0.00388062]
["bitfinex","ETHUSD",1644947683812,0.13283576,3096.6,3096.1,0.00283254]
["bitfinex","ETHUSD",1644947684010,1.74778736,3096.6,3096.1,0.00283254]
["bitfinex","ETHUSD",1644947684209,1.6149516,3096.6,3096.1,0.00283254]
["bitfinex","ETHUSD",1644947684410,0.43284304,3096.5,3096.1,0.00283254]
["bitfinex","ETHUSD",1644947684609,1.10753,3096.5,3096.1,0.00283254]
["bitfinex","ETHUSD",1644947684858,1.10753,3096.5,3095.3,0.00388062]
["bitfinex","ETHUSD",1644947685162,1.10753,3096.5,3094.0,8.91574194]
["bitfinex","ETHUSD",1644947685163,0.8203969,3096.1,3094.6,0.8078]
["bitfinex","ETHUSD",1644947685361,18.91,3095.9,3094.6,0.8078]
["bitfinex","ETHUSD",1644947685563,0.465,3095.8,3094.6,0.8078]
["bitfinex","ETHUSD",1644947685855,0.465,3095.8,3093.8,0.61689126]
["bitfinex","ETHUSD",1644947685856,21.14393755,3095.8,3093.8,0.61689126]
["bitfinex","ETHUSD",1644947686055,0.89366372,3095.3,3093.9,0.91734048]
["bitfinex","ETHUSD",1644947686256,0.8078894,3095.0,3093.9,0.91734048]
["bitfinex","ETHUSD",1644947686656,0.3,3095.0,3093.9,0.91734048]
["bitfinex","ETHUSD",1644947687056,0.3,3095.2,3093.9,0.91734048]
["bitfinex","ETHUSD",1644947687257,1.1979,3095.3,3093.9,1.53423174]
["bitfinex","ETHUSD",1644947687258,1.4979,3095.3,3093.9,1.53423174]
["bitfinex","ETHUSD",1644947687456,1.4979,3095.3,3094.3,0.00132916]
["bitfinex","ETHUSD",1644947687856,2.4235122,3095.0,3094.3,0.00132916]
["bitfinex","ETHUSD",1644947688259,2.7235122,3095.0,3094.3,0.00132916]
["bitfinex","ETHUSD",1644947688456,2.7235122,3095.0,3093.9,2.34204174]
["bitfinex","ETHUSD",1644947688706,2.7235122,3095.0,3094.5,0.00258263]
["bitfinex","ETHUSD",1644947689406,0.80787,3094.9,3094.5,0.00258263]
["bitfinex","ETHUSD",1644947689606,0.80787,3094.9,3093.9,0.91734048]
["bitfinex","ETHUSD",1644947689808,1.9156722,3095.0,3093.9,0.91734048]
["bitfinex","ETHUSD",1644947689809,0.80791,3094.7,3093.9,0.91734048]
["bitfinex","ETHUSD",1644947690007,0.80791,3094.7,3094.6,0.00258258]
["bitfinex","ETHUSD",1644947690008,1.10791,3094.7,3094.6,0.00258258]
["bitfinex","ETHUSD",1644947690407,5.54936419,3094.7,3094.6,0.00258258]
["bitfinex","ETHUSD",1644947690606,1.91585,3094.7,3094.6,0.00258258]
["bitfinex","ETHUSD",1644947690808,7.34365,3094.7,3094.6,0.00258258]
["bitfinex","ETHUSD",1644947691008,0.80795,3094.6,3093.6,1.18101636]
["bitfinex","ETHUSD",1644947691206,0.80795,3094.6,3094.5,0.00258431]
["bitfinex","ETHUSD",1644947692208,0.80795,3094.6,3093.5,0.61689126]
["bitfinex","ETHUSD",1644947692209,0.80798,3094.4,3093.5,0.61689126]
["bitfinex","ETHUSD",1644947692460,0.80798,3094.4,3093.9,0.01033898]
["bitfinex","ETHUSD",1644947692658,1.10798,3094.4,3093.9,0.01033898]
["bitfinex","ETHUSD",1644947692858,0.3,3094.4,3093.9,0.01033898]
["bitfinex","ETHUSD",1644947693061,0.8079289,3094.5,3093.9,0.01033898]
["bitfinex","ETHUSD",1644947693360,0.8079289,3094.5,3093.4,0.61689126]
["bitfinex","ETHUSD",1644947693558,0.8079289,3094.5,3094.0,0.00258453]
["bitfinex","ETHUSD",1644947693958,1.6158789,3094.5,3094.0,0.00258453]
["bitfinex","ETHUSD",1644947694156,1.9158789,3094.5,3094.0,0.00258453]
["bitfinex","ETHUSD",1644947694561,3.46955793,3094.4,3093.1,2.23276126]
["bitfinex","ETHUSD",1644947694760,6.33235933,3094.4,3094.1,0.00258209]
["bitfinex","ETHUSD",1644947694960,7.14034933,3094.4,3094.1,0.00258209]
["bitfinex","ETHUSD",1644947695158,8.4482,3094.3,3094.1,0.00258209]
["bitfinex","ETHUSD",1644947695559,8.4482,3094.3,3093.6,0.0103299]
["bitfinex","ETHUSD",1644947695560,9.2562117,3094.3,3093.6,0.0103299]
["bitfinex","ETHUSD",1644947695759,9.2562117,3094.3,3093.0,0.61689126]
["bitfinex","ETHUSD",1644947695760,0.90944835,3094.0,3093.0,0.61689126]
["bitfinex","ETHUSD",1644947695961,3.57146302,3094.2,3094.0,0.00258211]
["bitfinex","ETHUSD",1644947696205,9.25628,3094.3,3094.0,0.00258211]
["bitfinex","ETHUSD",1644947696407,0.80808,3094.1,3094.0,0.00258211]
["bitfinex","ETHUSD",1644947696606,1.10808,3094.1,3094.0,0.00258211]
["bitfinex","ETHUSD",1644947697007,0.3,3094.0,3093.0,0.61689126]
["bitfinex","ETHUSD",1644947697208,0.3,3094.0,3093.9,0.00258217]
["bitfinex","ETHUSD",1644947697711,0.25,3094.6,3093.9,0.00258217]
["bitfinex","ETHUSD",1644947697908,4.716,3095.0,3093.9,0.00258217]
["bitfinex","ETHUSD",1644947698107,4.716,3095.0,3093.7,0.465]
["bitfinex","ETHUSD",1644947698706,1.18736127,3094.8,3093.7,0.465]
["bitfinex","ETHUSD",1644947699308,12.3645941,3094.7,3093.7,0.465]
["bitfinex","ETHUSD",1644947699706,12.6645941,3094.7,3093.7,0.465]
["bitfinex","ETHUSD",1644947700154,13.4725741,3094.7,3093.7,0.465]
["bitfinex","ETHUSD",1644947700354,0.80798,3094.4,3093.7,0.465]
["bitfinex","ETHUSD",1644947700556,0.14785747,3094.5,3093.7,0.465]
["bitfinex","ETHUSD",1644947700755,0.80799,3094.4,3094.0,0.00281059]
["bitfinex","ETHUSD",1644947700961,2.10479,3094.4,3094.0,0.00281059]
["bitfinex","ETHUSD",1644947701163,1.2086,3094.3,3094.0,0.00281059]
["bitfinex","ETHUSD",1644947701357,0.79758435,3094.2,3094.0,0.00281059]
["bitfinex","ETHUSD",1644947701754,0.80823,3094.1,3092.8,0.00384355]
["bitfinex","ETHUSD",1644947701955,0.80823,3094.1,3094.0,0.00281062]
["bitfinex","ETHUSD",1644947702156,4.52343,3094.1,3094.0,0.00281062]
["bitfinex","ETHUSD",1644947702856,2.4246567,3093.8,3092.8,0.00384355]
["bitfinex","ETHUSD",1644947703056,0.80822,3093.5,3093.4,0.01124435]
["bitfinex","ETHUSD",1644947703457,5.2996,3093.7,3093.4,0.01124435]
["bitfinex","ETHUSD",1644947703710,6.32574711,3093.7,3093.4,0.01124435]
["bitfinex","ETHUSD",1644947703905,6.62574711,3093.7,3093.4,0.01124435]
["bitfinex","ETHUSD",1644947704210,8.0241312,3093.7,3092.8,0.00384355]
["bitfinex","ETHUSD",1644947704403,7.7241312,3093.7,3093.4,0.00281092]
["bitfinex","ETHUSD",1644947705003,6.91596,3093.7,3093.4,0.00281092]
["bitfinex","ETHUSD",1644947705204,6.91596,3093.7,3093.2,1.15349964]
["bitfinex","ETHUSD",1644947705406,7.21596,3093.7,3093.2,1.15349964]
["bitfinex","ETHUSD",1644947705606,7.21596,3093.7,3093.4,0.00281092]
["bitfinex","ETHUSD",1644947705805,7.21596,3093.7,3093.4,1.15631056]
["bitfinex","ETHUSD",1644947706005,7.21596,3093.7,3093.5,1.15349964]
["bitfinex","ETHUSD",1644947706208,1.91636,3093.7,3093.5,0.00384355]
["bitfinex","ETHUSD",1644947706509,7.50086,3093.7,3092.8,0.00384355]
["bitfinex","ETHUSD",1644947706706,7.50086,3093.7,3093.4,0.00281089]
["bitfinex","ETHUSD",1644947706907,0.80815,3093.6,3093.4,0.00281089]
["bitfinex","ETHUSD",1644947707758,0.80815,3093.6,3093.3,1.15343747]
["bitfinex","ETHUSD",1644947707954,0.80815,3093.6,3093.3,0.00665449]
["bitfinex","ETHUSD",1644947708154,0.80815,3093.6,3093.3,0.00281094]
["bitfinex","ETHUSD",1644947708954,0.80815,3093.6,3093.3,1.15297336]
["bitfinex","ETHUSD",1644947709156,0.8082,3093.5,3093.3,0.00656175]
["bitfinex","ETHUSD",1644947709358,3.825,3093.4,3093.3,0.0027182]
["bitfinex","ETHUSD",1644947709557,5.3342,3093.4,3093.3,0.0027182]
["bitfinex","ETHUSD",1644947710259,1.61659,3093.3,3093.0,0.00384355]
["bitfinex","ETHUSD",1644947710457,0.80828,3093.2,3092.3,1.06131253]
["bitfinex","ETHUSD",1644947710658,1.10828,3093.2,3092.4,0.00384355]
["bitfinex","ETHUSD",1644947710857,1.10828,3093.2,3092.5,1.15166915]
["bitfinex","ETHUSD",1644947710858,0.3,3093.2,3092.5,1.15166915]
["bitfinex","ETHUSD",1644947711316,0.3,3093.2,3092.6,1.1555127]
["bitfinex","ETHUSD",1644947711511,0.80831,3093.1,3092.7,1.15166915]
["bitfinex","ETHUSD",1644947711711,0.3,3093.2,3092.8,1.15166915]
["bitfinex","ETHUSD",1644947711909,1.10827,3093.3,3092.9,0.00384355]
["bitfinex","ETHUSD",1644947712310,1.10827,3093.3,3092.1,0.00384355]
["bitfinex","ETHUSD",1644947712509,1.10827,3093.3,3092.2,1.15049092]
["bitfinex","ETHUSD",1644947712711,0.80827,3093.2,3092.9,0.00280754]
["bitfinex","ETHUSD",1644947713111,1.10827,3093.2,3092.9,0.00280754]
["bitfinex","ETHUSD",1644947713713,1.10827,3093.2,3092.8,1.15049092]
["bitfinex","ETHUSD",1644947713915,1.10827,3093.2,3092.9,0.00384355]
["bitfinex","ETHUSD",1644947714112,0.80829,3093.1,3092.2,0.81211355]
["bitfinex","ETHUSD",1644947714312,0.3,3093.0,3092.9,0.00280756]
["bitfinex","ETHUSD",1644947714956,0.3,3093.0,3092.7,1.14986865]
["bitfinex","ETHUSD",1644947715155,0.3,3093.0,3092.8,0.00280761]
["bitfinex","ETHUSD",1644947715558,1.10825,3093.2,3092.8,0.00665116]
["bitfinex","ETHUSD",1644947715755,1.9165264,3093.2,3092.8,0.00280761]
["bitfinex","ETHUSD",1644947716257,1.9165264,3093.2,3092.6,0.00384355]
["bitfinex","ETHUSD",1644947716464,1.9165264,3093.2,3092.8,0.00280759]
["bitfinex","ETHUSD",1644947717157,1.6165264,3093.2,3092.8,0.00280759]
["bitfinex","ETHUSD",1644947717358,0.3,3093.2,3092.7,1.1499118]
["bitfinex","ETHUSD",1644947717558,1.2092,3093.4,3092.8,0.00665114]
["bitfinex","ETHUSD",1644947717761,1.2092,3093.4,3092.9,1.1499118]
["bitfinex","ETHUSD",1644947718159,1.2092,3093.4,3093.0,0.00384355]
["bitfinex","ETHUSD",1644947718365,1.2092,3093.4,3092.8,0.00280759]
["bitfinex","ETHUSD",1644947718609,1.2092,3093.4,3092.7,1.15365332]
["bitfinex","ETHUSD",1644947718808,1.2092,3093.4,3093.0,0.00257329]
["bitfinex","ETHUSD",1644947719208,7.45089,3093.7,3093.0,1.15622661]
["bitfinex","ETHUSD",1644947719209,5.8345,3093.7,3093.0,1.15622661]
["bitfinex","ETHUSD",1644947719408,6.073,3093.8,3093.1,4.9332443]
["bitfinex","ETHUSD",1644947719708,6.073,3093.8,3093.2,1.15365332]
["bitfinex","ETHUSD",1644947719909,6.073,3093.8,3093.3,0.00384355]
["bitfinex","ETHUSD",1644947720105,10.3764,3094.1,3093.3,0.00641671]
["bitfinex","ETHUSD",1644947720507,0.80805,3094.0,3093.3,0.00257316]
["bitfinex","ETHUSD",1644947720706,10.3764,3094.1,3094.0,0.56190331]
["bitfinex","ETHUSD",1644947720909,1.61616,3094.3,3094.0,0.56574686]
["bitfinex","ETHUSD",1644947721305,1.61614,3094.2,3094.0,0.56574686]
["bitfinex","ETHUSD",1644947721507,3.2322941,3094.2,3094.0,0.56574686]
["bitfinex","ETHUSD",1644947721710,0.3,3094.1,3094.0,0.56574686]
["bitfinex","ETHUSD",1644947721909,0.3,3094.1,3094.0,0.56190331]
["bitfinex","ETHUSD",1644947722363,1.10808,3094.1,3094.0,0.56190331]
["bitfinex","ETHUSD",1644947722567,1.10808,3094.1,3093.9,0.00256022]
["bitfinex","ETHUSD",1644947722763,2.48838565,3094.0,3093.9,0.00256022]
["bitfinex","ETHUSD",1644947723363,1.61651,3094.0,3092.6,0.00384355]
["bitfinex","ETHUSD",1644947723562,1.61651,3094.0,3092.7,1.12821325]
["bitfinex","ETHUSD",1644947723762,0.80814,3093.9,3093.8,0.00256026]
["bitfinex","ETHUSD",1644947723963,0.80816,3093.9,3093.8,0.00256026]
["bitfinex","ETHUSD",1644947724162,1.10816,3093.9,3093.8,0.00256026]
["bitfinex","ETHUSD",1644947724764,1.61636,3093.8,3092.8,0.81200355]
["bitfinex","ETHUSD",1644947724965,1.91636,3093.8,3093.7,0.00235844]
["bitfinex","ETHUSD",1644947725166,3.5326741,3093.8,3093.7,0.00235844]
["bitfinex","ETHUSD",1644947725865,3.5326741,3093.8,3092.9,0.00384355]
["bitfinex","ETHUSD",1644947726107,2.78441,3093.7,3093.0,1.12967958]
["bitfinex","ETHUSD",1644947726314,1.61646,3093.5,3093.1,1.13911492]
["bitfinex","ETHUSD",1644947726508,1.61646,3093.5,3093.2,1.13352313]
["bitfinex","ETHUSD",1644947726809,8.32111,3093.7,3093.3,1.12968454]
["bitfinex","ETHUSD",1644947727012,8.32111,3093.7,3093.3,1.13352809]
["bitfinex","ETHUSD",1644947727013,1.168,3093.7,3093.3,1.13352809]
["bitfinex","ETHUSD",1644947727208,1.9761445,3093.7,3093.4,1.12968454]
["bitfinex","ETHUSD",1644947727409,2.4244545,3093.7,3093.5,0.00384355]
["bitfinex","ETHUSD",1644947727809,0.8081445,3093.7,3093.6,1.13157463]
["bitfinex","ETHUSD",1644947728012,6.4545,3094.1,3093.6,1.13157463]
["bitfinex","ETHUSD",1644947728214,1.08290415,3094.1,3093.7,2.25591463]
["bitfinex","ETHUSD",1644947728421,8.053,3094.8,3093.8,4.63157463]
["bitfinex","ETHUSD",1644947728615,6.74569996,3095.1,3093.9,5.09657463]
["bitfinex","ETHUSD",1644947728810,6.74569996,3095.1,3094.0,2.13157463]
["bitfinex","ETHUSD",1644947729010,6.74569996,3095.1,3094.4,1.0546629]
["bitfinex","ETHUSD",1644947729210,6.74569996,3095.1,3094.5,1.13157463]
["bitfinex","ETHUSD",1644947729416,9.16918996,3095.1,3094.6,0.465]
["bitfinex","ETHUSD",1644947729614,9.16918996,3095.1,3094.3,0.465]
["bitfinex","ETHUSD",1644947729615,0.22997704,3095.0,3094.3,0.465]
["bitfinex","ETHUSD",1644947729881,0.22997704,3095.0,3094.6,0.00238554]
["bitfinex","ETHUSD",1644947730475,1.03791704,3095.0,3094.6,0.00238554]
["bitfinex","ETHUSD",1644947730676,1.03791704,3095.0,3094.4,1.13435476]
["bitfinex","ETHUSD",1644947730677,1.84586094,3094.9,3094.4,1.13435476]
["bitfinex","ETHUSD",1644947730976,0.22997704,3094.8,3094.6,0.00238552]
["bitfinex","ETHUSD",1644947732080,0.22997704,3094.8,3094.5,0.00237883]
["bitfinex","ETHUSD",1644947732283,7.04569996,3095.1,3094.5,0.00237883]
["bitfinex","ETHUSD",1644947732284,0.3,3095.0,3094.5,0.00237883]
["bitfinex","ETHUSD",1644947732478,0.23066827,3094.9,3094.5,0.00237883]
["bitfinex","ETHUSD",1644947732679,6.6075,3095.1,3094.5,0.00237883]
["bitfinex","ETHUSD",1644947732879,6.6075,3095.1,3094.6,1.27267]
["bitfinex","ETHUSD",1644947733079,6.6075,3095.1,3094.7,1.94202476]
["bitfinex","ETHUSD",1644947733380,2.7876,3095.7,3094.8,4.96062866]
["bitfinex","ETHUSD",1644947733613,0.23066945,3095.5,3095.1,1.18238436]
["bitfinex","ETHUSD",1644947733813,0.23066945,3095.5,3095.2,1.13435476]
["bitfinex","ETHUSD",1644947734014,1.1793,3095.6,3095.2,1.13435476]
["bitfinex","ETHUSD",1644947734318,1.1793,3095.6,3095.3,0.465]
["bitfinex","ETHUSD",1644947734520,1.1793,3095.6,3095.4,1.13435476]
["bitfinex","ETHUSD",1644947734715,1.1793,3095.6,3095.5,0.465]
["bitfinex","ETHUSD",1644947734918,0.25,3096.0,3095.5,1.59935476]
["bitfinex","ETHUSD",1644947735113,5.669,3096.2,3095.6,1.13426296]
["bitfinex","ETHUSD",1644947735114,0.23049076,3095.9,3095.6,1.13426296]
["bitfinex","ETHUSD",1644947735314,6.9033,3096.2,3095.6,1.13426296]
["bitfinex","ETHUSD",1644947735315,0.23049076,3095.8,3095.6,1.13426296]
["bitfinex","ETHUSD",1644947735519,6.9033,3096.2,3095.6,1.13426296]
["bitfinex","ETHUSD",1644947735722,0.23048728,3096.1,3095.7,1.59889978]
["bitfinex","ETHUSD",1644947735918,0.00237904,3096.3,3095.7,1.2723448]
["bitfinex","ETHUSD",1644947736118,0.00237904,3096.3,3095.8,1.13175438]
["bitfinex","ETHUSD",1644947736416,0.00237904,3096.3,3096.2,1.11450611]
["bitfinex","ETHUSD",1644947736617,0.00237904,3096.3,3096.2,1.57950611]
["bitfinex","ETHUSD",1644947736819,6.9171,3096.8,3096.2,1.57950611]
["bitfinex","ETHUSD",1644947737018,0.23001571,3096.7,3096.2,1.57950611]
["bitfinex","ETHUSD",1644947737217,0.00237914,3096.4,3096.2,1.57950611]
["bitfinex","ETHUSD",1644947737864,0.00237914,3096.4,3096.3,0.80721]
["bitfinex","ETHUSD",1644947738062,54.46708684,3096.6,3096.3,0.80721]
["bitfinex","ETHUSD",1644947738063,54.46708684,3096.6,3096.3,1.27221]
["bitfinex","ETHUSD",1644947738263,1.2239,3096.8,3096.3,1.27221]
["bitfinex","ETHUSD",1644947738461,0.25413776,3097.6,3096.3,1.27221]
["bitfinex","ETHUSD",1644947738462,0.00237896,3096.5,3096.3,1.27221]
["bitfinex","ETHUSD",1644947738666,0.22953522,3097.5,3096.3,1.27221]
["bitfinex","ETHUSD",1644947739064,0.00413776,3097.4,3096.3,0.465]
["bitfinex","ETHUSD",1644947739263,0.22953522,3097.3,3096.3,0.465]
["bitfinex","ETHUSD",1644947739666,0.00413776,3097.4,3097.1,1.06908296]
["bitfinex","ETHUSD",1644947739865,0.00413776,3097.4,3097.2,0.465]
["bitfinex","ETHUSD",1644947740067,0.00413776,3097.9,3097.2,1.27197]
["bitfinex","ETHUSD",1644947740266,0.00413776,3097.9,3097.2,0.465]
["bitfinex","ETHUSD",1644947740766,0.00413776,3097.9,3097.2,3.6803623]
["bitfinex","ETHUSD",1644947741214,0.00413776,3097.9,3097.6,1.18586353]
["bitfinex","ETHUSD",1644947741414,0.00413776,3097.9,3097.2,0.30921776]
["bitfinex","ETHUSD",1644947741613,34.28579535,3097.6,3097.2,1.11617776]
["bitfinex","ETHUSD",1644947741810,34.28579535,3097.6,3097.3,3.75033738]
["bitfinex","ETHUSD",1644947741811,0.00413776,3097.5,3097.3,3.75033738]
["bitfinex","ETHUSD",1644947742009,0.00413776,3097.5,3097.4,0.465]
["bitfinex","ETHUSD",1644947742211,34.28993311,3097.6,3097.4,3.95203703]
["bitfinex","ETHUSD",1644947742410,34.28993311,3097.6,3097.5,3.32169713]
["bitfinex","ETHUSD",1644947742614,34.28579535,3097.6,3097.5,1.5899858]
["bitfinex","ETHUSD",1644947742810,34.28579535,3097.6,3097.5,0.465]
["bitfinex","ETHUSD",1644947743912,0.00280503,3097.7,3097.5,0.465]
["bitfinex","ETHUSD",1644947744112,0.00413776,3098.1,3097.5,0.465]
["bitfinex","ETHUSD",1644947744314,0.00280503,3097.7,3097.5,0.465]
["bitfinex","ETHUSD",1644947744716,0.00280503,3097.7,3097.0,0.465]
["bitfinex","ETHUSD",1644947745369,0.00413776,3097.9,3097.0,0.465]
["bitfinex","ETHUSD",1644947745571,0.00280513,3097.5,3097.0,0.465]
["bitfinex","ETHUSD",1644947746570,0.80413776,3097.7,3097.0,0.465]
["bitfinex","ETHUSD",1644947746771,0.00280518,3097.4,3097.0,0.465]
["bitfinex","ETHUSD",1644947747675,0.00413776,3097.7,3097.0,0.465]
["bitfinex","ETHUSD",1644947747870,0.3,3097.7,3097.0,0.465]
["bitfinex","ETHUSD",1644947748070,0.0028052,3097.4,3097.0,0.465]
["bitfinex","ETHUSD",1644947748913,0.00413776,3097.6,3097.0,0.465]
["bitfinex","ETHUSD",1644947749112,0.0028052,3097.4,3097.0,0.465]
["bitfinex","ETHUSD",1644947750113,0.00413776,3097.6,3097.0,0.465]
["bitfinex","ETHUSD",1644947750516,0.0028052,3097.4,3097.0,0.465]
["bitfinex","ETHUSD",1644947751417,0.00413776,3098.1,3097.2,1.6139013]
["bitfinex","ETHUSD",1644947751615,0.00413776,3098.1,3097.7,0.9665289]
["bitfinex","ETHUSD",1644947752013,0.25,3098.3,3097.7,0.9665289]
["bitfinex","ETHUSD",1644947752014,0.00413776,3098.2,3097.7,0.9665289]
["bitfinex","ETHUSD",1644947752462,0.01121686,3098.4,3097.7,0.9665289]
["bitfinex","ETHUSD",1644947752463,0.00413776,3098.4,3097.7,0.9665289]
["bitfinex","ETHUSD",1644947752657,0.01667274,3098.6,3097.7,0.9665289]
["bitfinex","ETHUSD",1644947752863,0.00280483,3098.1,3097.7,0.9665289]
["bitfinex","ETHUSD",1644947753758,0.00413776,3098.3,3097.7,0.9665289]
["bitfinex","ETHUSD",1644947753957,0.00280485,3098.1,3097.2,2.4208713]
["bitfinex","ETHUSD",1644947754258,0.00280485,3098.1,3097.4,0.807004]
["bitfinex","ETHUSD",1644947754960,0.00413776,3098.3,3097.4,0.807004]
["bitfinex","ETHUSD",1644947755161,0.00280493,3097.9,3097.5,0.95388878]
["bitfinex","ETHUSD",1644947756219,0.00413776,3098.0,3097.5,0.95388878]
["bitfinex","ETHUSD",1644947756418,0.00280495,3097.9,3097.5,0.95388878]
["bitfinex","ETHUSD",1644947757217,0.00280495,3097.9,3097.5,1.76086868]
["bitfinex","ETHUSD",1644947757420,0.00413776,3098.3,3097.5,5.04502753]
["bitfinex","ETHUSD",1644947757620,2.20024676,3098.6,3097.6,0.465]
["bitfinex","ETHUSD",1644947757621,0.00280495,3097.9,3097.6,0.465]
["bitfinex","ETHUSD",1644947757817,0.00280495,3097.9,3097.7,3.71475195]
["bitfinex","ETHUSD",1644947758022,0.00280495,3097.9,3097.8,0.465]
["bitfinex","ETHUSD",1644947758218,0.00280495,3097.9,3097.8,5.04873862]
["bitfinex","ETHUSD",1644947758418,0.00280495,3097.9,3097.8,4.04873862]
["bitfinex","ETHUSD",1644947758618,0.00413776,3098.6,3098.4,0.95274793]
["bitfinex","ETHUSD",1644947758918,0.01121783,3098.5,3098.4,0.95274793]
["bitfinex","ETHUSD",1644947759718,0.00413776,3098.7,3098.4,0.95274793]
["bitfinex","ETHUSD",1644947759960,0.00280458,3098.6,3098.4,0.95274793]
["bitfinex","ETHUSD",1644947760761,0.00280458,3098.6,3098.3,3.75750696]
["bitfinex","ETHUSD",1644947760961,0.00413776,3099.0,3098.3,3.75750696]
["bitfinex","ETHUSD",1644947761162,0.00413776,3099.0,3098.7,0.91024639]
["bitfinex","ETHUSD",1644947761363,1.61767776,3099.0,3098.7,0.91024639]
["bitfinex","ETHUSD",1644947762362,1.62048214,3099.0,3098.7,0.91024639]
["bitfinex","ETHUSD",1644947762561,1.62048214,3099.0,3098.5,0.8067062]
["bitfinex","ETHUSD",1644947762961,1.62048214,3099.0,3098.2,3.7417094]
["bitfinex","ETHUSD",1644947763166,2.42724214,3099.0,3098.3,1.6134832]
["bitfinex","ETHUSD",1644947763364,2.42724214,3099.0,3097.7,0.48777771]
["bitfinex","ETHUSD",1644947763365,1.91767776,3099.0,3097.7,0.48777771]
["bitfinex","ETHUSD",1644947763617,1.91767776,3099.0,3097.9,1.01272485]
["bitfinex","ETHUSD",1644947763618,0.80696,3098.6,3097.9,1.01272485]
["bitfinex","ETHUSD",1644947763815,0.30413776,3098.5,3097.9,1.01272485]
["bitfinex","ETHUSD",1644947764216,0.00413776,3098.5,3097.9,1.01272485]
["bitfinex","ETHUSD",1644947764416,0.80689,3098.5,3097.9,1.01272485]
["bitfinex","ETHUSD",1644947764718,0.30413776,3098.4,3097.7,0.8069]
["bitfinex","ETHUSD",1644947764917,1.11383246,3098.4,3097.6,0.465]
["bitfinex","ETHUSD",1644947765415,1.92077246,3098.4,3097.6,0.465]
["bitfinex","ETHUSD",1644947765616,1.11388246,3098.4,3097.6,0.465]
["bitfinex","ETHUSD",1644947765820,1.11107776,3098.4,3097.6,0.465]
["bitfinex","ETHUSD",1644947766018,0.8097748,3098.2,3097.5,1.6138028]
["bitfinex","ETHUSD",1644947766218,0.00413776,3098.1,3097.5,1.6138028]
["bitfinex","ETHUSD",1644947766619,1.06663776,3098.1,3096.4,0.465]
["bitfinex","ETHUSD",1644947766821,10.33893776,3098.1,3096.4,3.965]
["bitfinex","ETHUSD",1644947767117,10.33893776,3098.1,3096.8,0.8071496]
["bitfinex","ETHUSD",1644947767118,16.35153776,3098.1,3096.8,0.8071496]
["bitfinex","ETHUSD",1644947767373,16.35152776,3098.1,3096.9,3.32866379]
["bitfinex","ETHUSD",1644947767573,16.35152776,3098.1,3096.9,0.465]
["bitfinex","ETHUSD",1644947767574,0.00280518,3097.4,3096.9,0.465]
["bitfinex","ETHUSD",1644947767775,0.00280518,3097.4,3096.9,0.765]
["bitfinex","ETHUSD",1644947768271,0.00280518,3097.4,3096.9,4.1862322]
["bitfinex","ETHUSD",1644947768474,0.00413776,3098.4,3097.0,3.49851822]
["bitfinex","ETHUSD",1644947768671,0.00413776,3098.4,3098.1,0.99228226]
["bitfinex","ETHUSD",1644947768672,0.01535453,3098.4,3098.1,0.99228226]
["bitfinex","ETHUSD",1644947768973,0.82220453,3098.4,3098.1,0.99228226]
["bitfinex","ETHUSD",1644947769171,0.82220453,3098.4,3098.1,1.79912756]
["bitfinex","ETHUSD",1644947769372,0.82220453,3098.4,3097.6,0.465]
["bitfinex","ETHUSD",1644947769572,0.82220453,3098.4,3097.3,1.61386]
["bitfinex","ETHUSD",1644947769773,0.81098776,3098.4,3097.6,0.80693]
["bitfinex","ETHUSD",1644947769970,0.8132985,3098.4,3097.6,0.80693]
["bitfinex","ETHUSD",1644947770371,0.8132985,3098.4,3098.0,0.89647225]
["bitfinex","ETHUSD",1644947770372,0.0064485,3098.4,3098.0,0.89647225]
["bitfinex","ETHUSD",1644947770572,0.0064485,3098.4,3098.0,0.465]
["bitfinex","ETHUSD",1644947770774,0.0064485,3098.4,3097.7,1.0]
["bitfinex","ETHUSD",1644947770971,0.0064485,3098.4,3097.6,0.465]
["bitfinex","ETHUSD",1644947771218,0.0064485,3098.4,3097.4,3.5]
["bitfinex","ETHUSD",1644947771219,0.81339852,3098.4,3097.4,3.5]
["bitfinex","ETHUSD",1644947771416,0.80694,3098.1,3097.4,1.6138]
["bitfinex","ETHUSD",1644947771615,0.00413776,3098.0,3097.5,0.8825517]
["bitfinex","ETHUSD",1644947771815,8.33713776,3098.2,3097.5,0.8825517]
["bitfinex","ETHUSD",1644947772115,0.00413776,3098.2,3097.5,0.8825517]
["bitfinex","ETHUSD",1644947772314,0.80937095,3097.9,3097.5,0.8825517]
["bitfinex","ETHUSD",1644947772515,0.80709,3097.8,3097.5,0.8825517]
["bitfinex","ETHUSD",1644947772718,0.81122776,3097.8,3096.8,3.37912]
["bitfinex","ETHUSD",1644947772916,0.3,3097.7,3096.8,1.61412]
["bitfinex","ETHUSD",1644947773116,0.00413776,3097.6,3096.8,1.61412]
["bitfinex","ETHUSD",1644947773316,0.29553791,3097.8,3096.8,1.61412]
["bitfinex","ETHUSD",1644947773516,0.00239051,3097.5,3096.8,1.61412]
["bitfinex","ETHUSD",1644947773719,0.00239051,3097.5,3097.1,0.85442867]
["bitfinex","ETHUSD",1644947774517,0.00415622,3097.7,3097.1,0.85442867]
["bitfinex","ETHUSD",1644947774717,0.80953051,3097.5,3097.1,0.85442867]
["bitfinex","ETHUSD",1644947774969,0.81368673,3097.5,3097.1,0.85442867]
["bitfinex","ETHUSD",1644947775567,0.81129622,3097.5,3097.1,0.85442867]
["bitfinex","ETHUSD",1644947775968,0.81368673,3097.5,3097.0,0.8071]
["bitfinex","ETHUSD",1644947776175,0.81368673,3097.5,3096.4,1.465]
["bitfinex","ETHUSD",1644947776176,0.3,3097.4,3096.1,0.465]
["bitfinex","ETHUSD",1644947776374,0.3,3097.4,3096.2,1.99403183]
["bitfinex","ETHUSD",1644947776375,0.80729,3097.0,3096.2,1.99403183]
["bitfinex","ETHUSD",1644947776567,0.80729,3097.0,3096.3,1.18672613]
["bitfinex","ETHUSD",1644947776767,1.10729,3097.0,3096.3,1.18672613]
["bitfinex","ETHUSD",1644947776967,1.10729,3097.0,3096.7,1.14231761]
["bitfinex","ETHUSD",1644947777173,1.139,3097.4,3096.8,1.19001133]
["bitfinex","ETHUSD",1644947777368,1.139,3097.4,3096.9,0.8071365]
["bitfinex","ETHUSD",1644947777568,1.139,3097.4,3097.0,1.19001133]
["bitfinex","ETHUSD",1644947777569,0.80715,3097.3,3097.0,1.19001133]
["bitfinex","ETHUSD",1644947777768,1.139,3097.4,3097.0,1.19001133]
["bitfinex","ETHUSD",1644947777967,1.139,3097.4,3096.7,1.14231761]
["bitfinex","ETHUSD",1644947777968,0.00415622,3097.5,3096.7,1.14231761]
["bitfinex","ETHUSD",1644947778270,3.08716622,3097.8,3096.8,1.18997696]
["bitfinex","ETHUSD",1644947778469,3.08716622,3097.8,3096.9,0.8071198]
["bitfinex","ETHUSD",1644947778470,0.8095481,3097.4,3096.9,0.8071198]
["bitfinex","ETHUSD",1644947778915,0.8095481,3097.4,3097.0,1.1924182]
["bitfinex","ETHUSD",1644947779314,0.80717,3097.4,3097.0,1.1924182]
["bitfinex","ETHUSD",1644947779514,0.80954732,3097.4,3097.0,1.1924182]
["bitfinex","ETHUSD",1644947780317,0.17139564,3097.3,3096.7,1.94954691]
["bitfinex","ETHUSD",1644947780613,0.97860564,3097.3,3096.8,1.1926447]
["bitfinex","ETHUSD",1644947780818,0.17153091,3097.2,3096.8,1.1926447]
["bitfinex","ETHUSD",1644947781616,0.80721,3097.4,3096.8,1.9998533]
["bitfinex","ETHUSD",1644947781814,0.171472,3097.3,3096.9,1.1926447]
["bitfinex","ETHUSD",1644947782015,0.00237865,3097.2,3096.9,1.1926447]
["bitfinex","ETHUSD",1644947782566,0.00237865,3097.2,3097.0,1.1926447]
["bitfinex","ETHUSD",1644947782767,0.00237865,3097.2,3096.8,0.8072041]
["bitfinex","ETHUSD",1644947782968,0.171472,3097.2,3096.9,1.19414793]
["bitfinex","ETHUSD",1644947783169,0.1715351,3097.1,3096.9,1.19414793]
["bitfinex","ETHUSD",1644947783368,0.00237861,3097.3,3096.9,1.19414793]
["bitfinex","ETHUSD",1644947783572,0.80960861,3097.3,3096.9,1.19414793]
["bitfinex","ETHUSD",1644947783770,0.17151631,3097.2,3096.9,1.19414793]
["bitfinex","ETHUSD",1644947784171,0.00415622,3097.7,3096.8,1.19414793]
["bitfinex","ETHUSD",1644947784172,0.17151631,3097.6,3096.8,1.19414793]
["bitfinex","ETHUSD",1644947784371,0.00237855,3097.2,3096.9,1.19414793]
["bitfinex","ETHUSD",1644947784572,0.00237855,3097.2,3097.0,1.19414793]
["bitfinex","ETHUSD",1644947784776,1.1687,3097.8,3096.8,3.44691994]
["bitfinex","ETHUSD",1644947784777,0.00415622,3097.7,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947784973,0.00415622,3097.7,3097.3,0.80697]
["bitfinex","ETHUSD",1644947784974,0.17152301,3097.6,3097.3,0.80697]
["bitfinex","ETHUSD",1644947785177,5.3259,3097.9,3097.4,4.66044051]
["bitfinex","ETHUSD",1644947785178,0.00415622,3097.5,3097.4,4.66044051]
["bitfinex","ETHUSD",1644947785374,0.00415622,3097.7,3097.4,4.66044051]
["bitfinex","ETHUSD",1644947785574,0.00415622,3097.8,3097.5,1.19414793]
["bitfinex","ETHUSD",1644947785777,0.00415622,3098.0,3097.5,1.19414793]
["bitfinex","ETHUSD",1644947785976,0.17152288,3097.9,3097.6,0.8069286]
["bitfinex","ETHUSD",1644947786224,0.17152288,3097.8,3097.3,0.465]
["bitfinex","ETHUSD",1644947786422,0.00415622,3097.7,3097.4,1.19467641]
["bitfinex","ETHUSD",1644947786627,0.17152288,3097.6,3097.4,1.19467641]
["bitfinex","ETHUSD",1644947786820,0.81119622,3098.1,3097.4,1.19467641]
["bitfinex","ETHUSD",1644947787022,0.00415622,3097.6,3097.4,1.19467641]
["bitfinex","ETHUSD",1644947787220,0.17152875,3097.5,3097.4,2.30887884]
["bitfinex","ETHUSD",1644947787422,0.17152875,3097.9,3097.4,2.30887884]
["bitfinex","ETHUSD",1644947787620,0.00415622,3097.8,3097.5,2.00171981]
["bitfinex","ETHUSD",1644947787820,0.17152875,3097.7,3097.5,0.8070434]
["bitfinex","ETHUSD",1644947788223,0.17152875,3097.6,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947788624,0.17152875,3097.5,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947788821,0.00280498,3097.8,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947788822,0.17152875,3097.4,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947789023,0.17152875,3097.3,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947789424,0.17433388,3097.5,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947790265,0.17152875,3097.5,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947790463,0.17433388,3097.5,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947790663,0.80721,3097.4,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947790864,0.17152875,3097.3,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947792266,0.17152875,3097.3,3097.2,1.19662613]
["bitfinex","ETHUSD",1644947792469,0.00280518,3097.4,3097.2,1.19662613]
["bitfinex","ETHUSD",1644947792668,0.17152875,3097.7,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947793068,0.00257133,3097.4,3097.2,0.80890114]
["bitfinex","ETHUSD",1644947794021,0.17152875,3097.7,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947794223,0.00257131,3097.5,3097.2,0.80894404]
["bitfinex","ETHUSD",1644947794420,0.00257131,3097.5,3097.3,1.19169785]
["bitfinex","ETHUSD",1644947795216,0.17152875,3097.7,3097.3,1.19169785]
["bitfinex","ETHUSD",1644947795417,0.00257126,3097.6,3097.3,2.80581155]
["bitfinex","ETHUSD",1644947795817,0.00257126,3097.6,3097.4,1.19169785]
["bitfinex","ETHUSD",1644947796017,0.00257126,3097.6,3097.3,1.6141137]
["bitfinex","ETHUSD",1644947796220,0.17152875,3097.7,3097.5,0.94978772]
["bitfinex","ETHUSD",1644947796621,0.17384786,3097.7,3097.5,0.94978772]
["bitfinex","ETHUSD",1644947797025,0.17384786,3097.7,3097.6,1.19157249]
["bitfinex","ETHUSD",1644947797476,0.00415622,3097.8,3097.5,1.75679422]
["bitfinex","ETHUSD",1644947797677,4.0716401,3098.1,3097.5,1.75679422]
["bitfinex","ETHUSD",1644947797678,0.17152875,3097.7,3097.5,1.75679422]
["bitfinex","ETHUSD",1644947797875,0.17152875,3097.6,3097.5,1.75679422]
["bitfinex","ETHUSD",1644947798075,0.17152875,3097.6,3097.5,2.94837825]
["bitfinex","ETHUSD",1644947798278,0.97859875,3097.9,3097.5,2.94837825]
["bitfinex","ETHUSD",1644947798478,0.97859875,3097.9,3097.5,1.75679422]
["bitfinex","ETHUSD",1644947798479,0.17568497,3097.8,3097.5,1.75679422]
["bitfinex","ETHUSD",1644947798678,0.17568497,3097.8,3097.5,0.8070065]
["bitfinex","ETHUSD",1644947798880,0.17152875,3097.7,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947799081,0.17152875,3097.6,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947799380,0.00415622,3097.8,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947799381,1.61444,3097.5,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947799682,0.17152875,3097.4,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947799878,1.32492875,3097.4,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947800079,0.17152875,3097.3,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947801716,1.33732875,3097.3,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947805066,0.17152875,3097.3,3097.2,0.00177354]
["bitfinex","ETHUSD",1644947805869,6.95,3097.2,3096.5,1.6145323]
["bitfinex","ETHUSD",1644947806074,0.80745,3097.0,3096.6,1.19154095]
["bitfinex","ETHUSD",1644947806269,0.17152875,3096.9,3095.8,3.5]
["bitfinex","ETHUSD",1644947806471,0.17152875,3096.8,3095.9,1.19157389]
["bitfinex","ETHUSD",1644947806670,0.17152875,3096.7,3095.9,1.19157389]
["bitfinex","ETHUSD",1644947806871,17.38245959,3097.2,3095.6,3.5]
["bitfinex","ETHUSD",1644947806872,0.17152875,3096.6,3096.0,1.19157389]
["bitfinex","ETHUSD",1644947807069,0.17152875,3096.5,3096.1,1.19157389]
["bitfinex","ETHUSD",1644947807269,0.17152875,3096.4,3096.2,1.19157389]
["bitfinex","ETHUSD",1644947807473,0.80753,3096.5,3096.3,1.19157389]
["bitfinex","ETHUSD",1644947807769,4.66719639,3097.1,3095.7,1.06023491]
["bitfinex","ETHUSD",1644947807770,0.17506468,3096.4,3095.7,1.06023491]
["bitfinex","ETHUSD",1644947807970,5.3586,3096.8,3095.8,1.99913979]
["bitfinex","ETHUSD",1644947808170,0.17506338,3096.7,3095.9,1.19162989]
["bitfinex","ETHUSD",1644947808630,0.80748,3096.6,3096.0,1.19162989]
["bitfinex","ETHUSD",1644947808820,0.17506338,3096.5,3096.1,1.19162989]
["bitfinex","ETHUSD",1644947809021,0.98252338,3096.5,3096.2,1.19162989]
["bitfinex","ETHUSD",1644947809323,0.17506338,3096.4,3096.3,1.19162989]
["bitfinex","ETHUSD",1644947809521,0.80746,3096.5,3095.8,1.19162989]
["bitfinex","ETHUSD",1644947809923,1.61493,3096.5,3095.8,2.80650389]
["bitfinex","ETHUSD",1644947810124,0.17500833,3096.4,3095.9,1.19162989]
["bitfinex","ETHUSD",1644947810927,2.79794,3096.7,3095.9,1.19162989]
["bitfinex","ETHUSD",1644947810928,0.80756,3096.2,3095.9,1.19162989]
["bitfinex","ETHUSD",1644947811124,0.80756,3096.2,3096.0,1.19162989]
["bitfinex","ETHUSD",1644947811324,0.80756,3096.2,3096.1,1.19162989]
["bitfinex","ETHUSD",1644947811723,0.80749,3096.5,3095.7,0.86361647]
["bitfinex","ETHUSD",1644947811925,0.17496971,3096.4,3095.8,1.19162989]
["bitfinex","ETHUSD",1644947812366,1.1829,3096.7,3095.8,1.19162989]
["bitfinex","ETHUSD",1644947812568,0.17493773,3096.6,3095.8,1.19162989]
["bitfinex","ETHUSD",1644947813667,1.78981773,3096.6,3096.3,1.07370234]
["bitfinex","ETHUSD",1644947813869,1.1829,3096.7,3096.4,1.19036283]
["bitfinex","ETHUSD",1644947814268,5.3586,3096.8,3096.4,1.19036283]
["bitfinex","ETHUSD",1644947814869,7.6637,3097.1,3096.4,5.27497718]
["bitfinex","ETHUSD",1644947815071,7.6637,3097.1,3096.5,1.19036283]
["bitfinex","ETHUSD",1644947815270,7.6637,3097.1,3096.6,3.36205408]
["bitfinex","ETHUSD",1644947815472,1.2311,3097.1,3096.7,1.19036283]
["bitfinex","ETHUSD",1644947815872,1.2311,3097.1,3096.8,0.807205]
["bitfinex","ETHUSD",1644947816114,1.2311,3097.1,3096.9,1.19036283]
["bitfinex","ETHUSD",1644947816313,1.06003506,3097.4,3096.9,1.19036283]
["bitfinex","ETHUSD",1644947816514,0.17718065,3097.3,3096.9,1.19036283]
["bitfinex","ETHUSD",1644947816714,0.17718065,3097.3,3097.0,1.19036283]
["bitfinex","ETHUSD",1644947816914,0.98443065,3097.3,3097.1,1.19036283]
["bitfinex","ETHUSD",1644947817115,6.6386,3097.6,3096.9,3.27779021]
["bitfinex","ETHUSD",1644947817317,6.6386,3097.6,3097.0,1.65397465]
["bitfinex","ETHUSD",1644947817318,0.00280516,3097.4,3097.0,1.65397465]
["bitfinex","ETHUSD",1644947817517,0.00280516,3097.4,3097.1,1.18897465]
["bitfinex","ETHUSD",1644947817716,0.00280516,3097.4,3097.2,0.465]
["bitfinex","ETHUSD",1644947818022,0.00280516,3097.4,3097.3,2.16190743]
["bitfinex","ETHUSD",1644947818215,0.00415622,3097.9,3097.3,3.73374743]
["bitfinex","ETHUSD",1644947818417,0.00125566,3097.5,3097.4,3.80256385]
["bitfinex","ETHUSD",1644947818716,0.00125566,3097.5,3097.4,3.46075385]
["bitfinex","ETHUSD",1644947819314,0.00415622,3098.1,3097.4,4.26753465]
["bitfinex","ETHUSD",1644947819519,0.00415622,3098.1,3097.5,7.20574907]
["bitfinex","ETHUSD",1644947819520,0.18202406,3098.0,3097.5,7.20574907]
["bitfinex","ETHUSD",1644947819716,0.18202406,3098.0,3097.6,1.65397465]
["bitfinex","ETHUSD",1644947819966,0.00415622,3097.9,3097.7,5.22060102]
["bitfinex","ETHUSD",1644947820165,0.01538806,3098.5,3097.8,4.48800291]
["bitfinex","ETHUSD",1644947820368,0.01538806,3098.5,3097.8,1.18897465]
["bitfinex","ETHUSD",1644947820569,0.01538806,3098.5,3097.9,1.18897465]
["bitfinex","ETHUSD",1644947820570,0.18202371,3098.4,3097.9,1.18897465]
["bitfinex","ETHUSD",1644947820769,0.00696462,3098.3,3097.9,1.99579825]
["bitfinex","ETHUSD",1644947820967,0.00696462,3098.3,3097.8,1.6136472]
["bitfinex","ETHUSD",1644947820968,0.18202371,3098.2,3098.0,1.18897465]
["bitfinex","ETHUSD",1644947821168,0.18202371,3098.2,3097.8,2.65559401]
["bitfinex","ETHUSD",1644947821366,0.00415622,3098.1,3097.9,1.1826187]
["bitfinex","ETHUSD",1644947821566,0.0028084,3098.3,3097.9,1.1826187]
["bitfinex","ETHUSD",1644947821766,0.00415622,3098.3,3097.9,1.1826187]
["bitfinex","ETHUSD",1644947821967,0.00415622,3098.5,3097.9,1.1826187]
["bitfinex","ETHUSD",1644947822168,1.1745,3098.6,3097.9,1.1826187]
["bitfinex","ETHUSD",1644947822169,0.00278978,3098.2,3097.9,4.43964948]
["bitfinex","ETHUSD",1644947822368,0.00278978,3098.2,3098.0,1.1826187]
["bitfinex","ETHUSD",1644947822769,0.00278978,3098.2,3098.1,3.27829125]
["bitfinex","ETHUSD",1644947822969,0.00415622,3098.3,3098.1,1.1826187]
["bitfinex","ETHUSD",1644947823173,0.00415622,3098.5,3098.2,3.22384393]
["bitfinex","ETHUSD",1644947823471,0.00278973,3098.3,3098.2,4.03059393]
["bitfinex","ETHUSD",1644947823720,0.00278973,3098.3,3098.2,5.21167267]
["bitfinex","ETHUSD",1644947823924,0.00278973,3098.3,3098.2,5.67667267]
["bitfinex","ETHUSD",1644947824121,0.00415622,3098.9,3098.2,5.67667267]
["bitfinex","ETHUSD",1644947824321,0.18154868,3098.8,3098.3,1.18107874]
["bitfinex","ETHUSD",1644947824522,0.0026976,3098.4,3098.3,1.18107874]
["bitfinex","ETHUSD",1644947824722,0.00415622,3098.7,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947824922,0.01494499,3098.9,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947825123,0.18160517,3098.8,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947825623,0.00415622,3098.7,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947825827,0.00415622,3099.3,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947826023,0.18150785,3099.2,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947826227,0.00415622,3099.1,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947826424,0.18150785,3099.0,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947826823,0.18566407,3098.9,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947827024,2.17381996,3099.4,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947827025,0.18150785,3098.8,3098.4,1.27367086]
["bitfinex","ETHUSD",1644947827224,0.18150785,3098.7,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947828671,0.00415622,3098.8,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947828873,2.42048,3099.3,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947828874,0.00415622,3099.2,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947829071,0.18138869,3099.1,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947829273,0.0028082,3098.7,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947830174,0.18554491,3098.8,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947830374,0.00415622,3098.8,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947830574,0.0028082,3098.7,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947831225,0.0028082,3098.7,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947831423,0.18541049,3099.1,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947831720,2.61369,3099.3,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947831721,0.18125427,3099.0,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947831925,0.18125427,3098.9,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947832120,0.00415622,3098.8,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947832322,0.00415622,3099.3,3098.5,3.30656828]
["bitfinex","ETHUSD",1644947832521,0.18119007,3099.2,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947832720,0.00415622,3099.1,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947832920,0.18119007,3099.0,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947833320,0.00415622,3098.9,3098.4,0.80877436]
["bitfinex","ETHUSD",1644947833524,0.00415622,3099.2,3098.5,3.25077319]
["bitfinex","ETHUSD",1644947833720,0.18118564,3099.1,3098.6,0.806749]
["bitfinex","ETHUSD",1644947833920,0.00415622,3099.0,3098.6,0.806749]
["bitfinex","ETHUSD",1644947834121,0.00280502,3098.8,3098.6,0.806749]
["bitfinex","ETHUSD",1644947835073,0.18104131,3099.0,3098.6,0.806749]
["bitfinex","ETHUSD",1644947835273,0.00696122,3098.9,3098.6,0.806749]
["bitfinex","ETHUSD",1644947835471,0.002805,3098.9,3098.6,0.806749]
["bitfinex","ETHUSD",1644947835673,0.002805,3098.9,3098.4,1.61542636]
["bitfinex","ETHUSD",1644947836077,0.002805,3098.9,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947836274,0.00415622,3099.3,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947836474,0.00280502,3098.8,3098.4,0.00196936]
["bitfinex","ETHUSD",1644947836673,0.00280502,3098.8,3098.0,0.465]
["bitfinex","ETHUSD",1644947836674,0.00280502,3098.8,3098.0,0.41696936]
["bitfinex","ETHUSD",1644947836875,0.00280502,3098.8,3098.0,1.52377936]
["bitfinex","ETHUSD",1644947837074,0.00280502,3098.8,3098.0,3.13748326]
["bitfinex","ETHUSD",1644947837276,0.00280502,3098.8,3098.1,0.8068437]
["bitfinex","ETHUSD",1644947837474,0.89571088,3099.2,3098.1,0.8068437]
["bitfinex","ETHUSD",1644947837475,0.00415622,3099.1,3098.1,0.8068437]
["bitfinex","ETHUSD",1644947837674,0.00126523,3098.6,3098.1,0.8068437]
["bitfinex","ETHUSD",1644947838477,0.00415622,3098.8,3098.1,0.8068437]
["bitfinex","ETHUSD",1644947838932,0.00126521,3098.6,3098.1,0.8068437]
["bitfinex","ETHUSD",1644947839732,0.00415622,3098.8,3098.1,0.8068437]
["bitfinex","ETHUSD",1644947840230,0.00282352,3098.6,3098.1,0.8068437]
["bitfinex","ETHUSD",1644947840430,0.00282352,3098.6,3098.2,3.22292495]
["bitfinex","ETHUSD",1644947841029,0.01236742,3099.7,3098.1,2.4204328]
["bitfinex","ETHUSD",1644947841030,0.00415622,3099.1,3098.1,2.4204328]
["bitfinex","ETHUSD",1644947841234,2.98068996,3099.4,3098.2,3.26593173]
["bitfinex","ETHUSD",1644947841235,0.00282354,3098.6,3098.2,3.26593173]
["bitfinex","ETHUSD",1644947841430,0.00282354,3098.6,3098.1,3.2272328]
["bitfinex","ETHUSD",1644947841833,0.00282354,3098.6,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947842133,0.01129245,3099.0,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947842376,0.80683,3099.0,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947842575,0.00282349,3098.7,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947843370,0.00415622,3098.9,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947843775,0.00282346,3098.7,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947844574,0.00415622,3098.9,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947844873,0.80681,3099.1,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947844874,0.00282346,3098.7,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947845875,0.00415622,3099.1,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947846115,0.00282346,3098.7,3098.4,0.8068325]
["bitfinex","ETHUSD",1644947846914,0.00282346,3098.7,3098.4,0.58870052]
["bitfinex","ETHUSD",1644947847117,1.36709996,3099.4,3098.0,1.6137339]
["bitfinex","ETHUSD",1644947847118,0.80687,3098.8,3098.0,1.6137339]
["bitfinex","ETHUSD",1644947847315,0.80687,3098.8,3097.5,1.82436749]
["bitfinex","ETHUSD",1644947847316,0.00697968,3098.7,3097.5,1.82436749]
["bitfinex","ETHUSD",1644947847515,1.16057968,3098.7,3097.6,1.17863452]
["bitfinex","ETHUSD",1644947847715,0.80691,3098.6,3097.6,1.17863452]
["bitfinex","ETHUSD",1644947848216,0.80691,3098.6,3097.9,1.02857298]
["bitfinex","ETHUSD",1644947848217,7.08892,3098.6,3097.9,1.02857298]
["bitfinex","ETHUSD",1644947848415,5.47792342,3098.6,3097.9,1.02857298]
["bitfinex","ETHUSD",1644947848821,6.28482342,3098.6,3097.8,1.6137969]
["bitfinex","ETHUSD",1644947849116,6.28482342,3098.6,3097.5,2.43815749]
["bitfinex","ETHUSD",1644947849316,6.28482342,3098.6,3097.5,1.61379]
["bitfinex","ETHUSD",1644947849517,6.28482342,3098.6,3097.7,0.8070008]
["bitfinex","ETHUSD",1644947849518,6.282,3098.6,3097.7,0.8070008]
["bitfinex","ETHUSD",1644947849863,0.80696,3098.5,3097.7,1.85734681]
["bitfinex","ETHUSD",1644947850267,0.807,3098.4,3097.7,1.85734681]
["bitfinex","ETHUSD",1644947850665,5.4751,3098.6,3097.8,0.8069]
["bitfinex","ETHUSD",1644947850865,5.4751,3098.6,3098.0,0.8068176]
["bitfinex","ETHUSD",1644947851065,5.4779234,3098.6,3098.0,0.8068176]
["bitfinex","ETHUSD",1644947851665,5.4779234,3098.6,3098.1,0.8068]
["bitfinex","ETHUSD",1644947851867,5.4751,3098.6,3098.1,0.8068]
["bitfinex","ETHUSD",1644947852166,5.4779235,3098.6,3098.2,0.89877736]
["bitfinex","ETHUSD",1644947852367,0.0028235,3098.6,3098.2,1.70561116]
["bitfinex","ETHUSD",1644947853068,1.15775622,3098.7,3098.2,1.70561116]
["bitfinex","ETHUSD",1644947853271,0.00258956,3098.6,3098.2,1.70561116]
["bitfinex","ETHUSD",1644947853726,0.80943956,3098.6,3098.2,1.70561116]
["bitfinex","ETHUSD",1644947854319,0.80685,3098.6,3098.2,1.70561116]
["bitfinex","ETHUSD",1644947854517,0.80943956,3098.6,3098.2,1.70561116]
["bitfinex","ETHUSD",1644947855517,0.80685,3098.6,3098.2,0.8068338]
["bitfinex","ETHUSD",1644947855718,0.80943956,3098.6,3098.2,0.8068338]
["bitfinex","ETHUSD",1644947855921,0.00258956,3098.6,3098.2,0.8068338]
["bitfinex","ETHUSD",1644947856723,1.1536,3098.7,3098.2,0.8068338]
["bitfinex","ETHUSD",1644947856919,0.00258956,3098.6,3098.2,0.8068338]
["bitfinex","ETHUSD",1644947857118,0.80942956,3098.6,3098.2,0.8068338]
["bitfinex","ETHUSD",1644947857765,0.17785394,3098.5,3098.2,0.8068338]
["bitfinex","ETHUSD",1644947857965,0.17785394,3098.5,3098.1,0.8069143]
["bitfinex","ETHUSD",1644947858165,1.61386,3098.5,3098.0,1.02973222]
["bitfinex","ETHUSD",1644947858365,0.8069,3098.4,3098.1,1.18487048]
["bitfinex","ETHUSD",1644947858565,0.8069,3098.4,3097.8,1.6137916]
["bitfinex","ETHUSD",1644947858765,0.8069,3098.4,3097.9,1.18515714]
["bitfinex","ETHUSD",1644947859165,0.8069,3098.4,3097.9,1.99210214]
["bitfinex","ETHUSD",1644947859369,0.8069,3098.4,3098.0,1.18515714]
["bitfinex","ETHUSD",1644947859567,0.8069,3098.4,3098.1,1.18515714]
["bitfinex","ETHUSD",1644947859768,0.17828069,3098.3,3098.2,1.18515714]
["bitfinex","ETHUSD",1644947860171,0.98520069,3098.3,3098.2,1.18515714]
["bitfinex","ETHUSD",1644947861420,0.17828069,3098.3,3098.2,1.18515714]
["bitfinex","ETHUSD",1644947861923,0.18089924,3098.6,3098.2,1.99201424]
["bitfinex","ETHUSD",1644947862121,0.18089924,3098.6,3098.3,1.18515714]
["bitfinex","ETHUSD",1644947862519,0.80685,3098.5,3098.3,1.18515714]
["bitfinex","ETHUSD",1644947862719,0.80685,3098.5,3098.3,2.08007556]
["bitfinex","ETHUSD",1644947862923,0.17828069,3098.4,3098.1,0.806919]
["bitfinex","ETHUSD",1644947863120,0.17828069,3098.3,3098.2,1.19081412]
["bitfinex","ETHUSD",1644947863521,0.80694,3098.4,3097.7,3.42156628]
["bitfinex","ETHUSD",1644947863721,0.80697,3098.2,3097.8,1.19081412]
["bitfinex","ETHUSD",1644947863925,0.17889748,3098.1,3097.9,4.8719638]
["bitfinex","ETHUSD",1644947864125,3e-05,3098.4,3098.0,4.31579479]
["bitfinex","ETHUSD",1644947864430,3e-05,3098.4,3098.3,0.61735174]
["bitfinex","ETHUSD",1644947864622,3e-05,3098.4,3098.3,0.465]
["bitfinex","ETHUSD",1644947865993,3e-05,3098.4,3098.3,1.08237068]
["bitfinex","ETHUSD",1644947866191,3e-05,3098.4,3098.3,3.75907026]
["bitfinex","ETHUSD",1644947866789,0.00415622,3099.1,3098.6,0.00077]
["bitfinex","ETHUSD",1644947866992,0.00415622,3099.1,3098.8,0.8066778]
["bitfinex","ETHUSD",1644947867588,0.00415622,3099.1,3098.7,1.6133555]
["bitfinex","ETHUSD",1644947867788,0.00415622,3099.1,3098.6,0.00077]
["bitfinex","ETHUSD",1644947867989,0.00415622,3099.1,3098.6,1.14290212]
["bitfinex","ETHUSD",1644947868615,0.8068,3099.0,3098.6,1.14290212]
["bitfinex","ETHUSD",1644947869018,0.80961952,3099.0,3098.6,0.00077]
["bitfinex","ETHUSD",1644947869622,1.41987911,3099.0,3098.6,0.00077]
["bitfinex","ETHUSD",1644947869818,1.41705959,3099.0,3098.6,0.00077]
["bitfinex","ETHUSD",1644947870018,0.80687,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947870220,1.61376,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947871423,1.61657957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947872021,0.80687,3098.8,3098.6,0.00077]
["bitfinex","ETHUSD",1644947872224,1.61376,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947872476,0.80969957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947872676,0.00281957,3098.9,3098.6,0.8075711]
["bitfinex","ETHUSD",1644947873479,0.00415622,3099.1,3098.6,0.8075711]
["bitfinex","ETHUSD",1644947873677,0.00281957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947874577,0.80677,3099.0,3098.7,0.8067729]
["bitfinex","ETHUSD",1644947875078,0.00281957,3098.9,3098.7,0.8067729]
["bitfinex","ETHUSD",1644947875277,0.00281957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947875477,0.80964957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947875877,0.80683,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947876118,0.80964957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947876522,2.42330957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947876920,1.61647957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947877121,1.61366,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947877324,1.61647957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947877922,0.80685,3098.8,3098.6,0.00077]
["bitfinex","ETHUSD",1644947880270,1.61647959,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947880672,1.91366,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947881070,1.91647957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947881570,2.72330957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947881971,1.10683,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947882171,1.10964957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947882770,0.80964957,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947883177,0.80683,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947883471,0.80964957,3098.9,3098.7,1.11655194]
["bitfinex","ETHUSD",1644947884224,0.80683,3098.9,3098.6,0.00077]
["bitfinex","ETHUSD",1644947884420,0.1757227,3098.8,3098.6,0.00077]
["bitfinex","ETHUSD",1644947884621,0.1757227,3098.8,3098.6,0.8075881]
["bitfinex","ETHUSD",1644947884822,6.95,3098.7,3097.9,1.6138015]
["bitfinex","ETHUSD",1644947885031,7.56025959,3098.7,3097.5,0.61737068]
["bitfinex","ETHUSD",1644947885224,1.17885066,3098.4,3097.4,0.61737068]
["bitfinex","ETHUSD",1644947885423,0.80713,3098.2,3097.2,0.61737068]
["bitfinex","ETHUSD",1644947885825,0.3,3098.2,3097.2,0.61737068]
["bitfinex","ETHUSD",1644947886027,0.80714,3098.0,3097.2,0.61737068]
["bitfinex","ETHUSD",1644947886226,0.80714,3098.0,3097.1,0.61737068]
["bitfinex","ETHUSD",1644947886227,0.80711,3097.8,3097.1,0.61737068]
["bitfinex","ETHUSD",1644947886428,0.80711,3097.8,3097.5,1.11042241]
["bitfinex","ETHUSD",1644947887031,0.80711,3097.8,3097.3,0.8071109]
["bitfinex","ETHUSD",1644947887233,1.61421,3097.8,3097.1,0.61737068]
["bitfinex","ETHUSD",1644947887468,0.80712,3097.6,3097.1,0.61737068]
["bitfinex","ETHUSD",1644947887671,1.1803,3097.9,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947887869,1.91422,3098.0,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947888670,1.61424,3097.8,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947888968,2.42135,3097.8,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947889172,0.3,3097.7,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947889569,2.42135,3097.8,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947889771,1.14355986,3097.7,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947890672,0.84355986,3097.7,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947891319,1.14355986,3097.7,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947891722,0.84355986,3097.7,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947893922,3.22848,3097.8,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947894323,2.42136,3097.8,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947894522,1.61424,3097.8,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947894725,0.80702,3097.8,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947894981,0.26022107,3098.5,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947895177,0.25,3098.5,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947895576,0.26022115,3098.5,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947895777,0.80693,3098.2,3098.1,0.95770981]
["bitfinex","ETHUSD",1644947896176,1.61385,3098.4,3098.1,0.95770981]
["bitfinex","ETHUSD",1644947896578,0.00255543,3098.6,3098.1,0.95770981]
["bitfinex","ETHUSD",1644947896779,1.61628543,3098.6,3098.1,1.76457831]
["bitfinex","ETHUSD",1644947896978,1.61628543,3098.6,3098.1,0.95770981]
["bitfinex","ETHUSD",1644947897578,1.61373,3098.6,3098.1,0.95770981]
["bitfinex","ETHUSD",1644947897779,1.61631229,3098.6,3098.1,0.95770981]
["bitfinex","ETHUSD",1644947898828,1.61373,3098.6,3098.1,0.95770981]
["bitfinex","ETHUSD",1644947899028,1.61631229,3098.6,3098.1,0.95770981]
["bitfinex","ETHUSD",1644947899628,0.807,3098.4,3098.1,0.95770981]
["bitfinex","ETHUSD",1644947899830,0.807,3098.4,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947900635,0.807,3098.4,3097.6,1.37770199]
["bitfinex","ETHUSD",1644947901029,0.807,3098.4,3097.7,1.16046777]
["bitfinex","ETHUSD",1644947901229,0.807,3098.4,3097.8,0.8069226]
["bitfinex","ETHUSD",1644947901829,0.807,3098.4,3097.7,0.80731729]
["bitfinex","ETHUSD",1644947902883,0.80698,3098.3,3097.7,0.80731729]
["bitfinex","ETHUSD",1644947903078,0.80699,3098.2,3097.7,0.80731729]
["bitfinex","ETHUSD",1644947903680,0.80699,3098.2,3097.7,4.04868254]
["bitfinex","ETHUSD",1644947904279,0.80699,3098.2,3097.7,0.80731729]
["bitfinex","ETHUSD",1644947904680,1.61398,3098.2,3097.7,0.80731729]
["bitfinex","ETHUSD",1644947904881,1.61398,3098.2,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947904882,0.21227397,3098.1,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947905080,1.61398,3098.2,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947906324,0.80699,3098.2,3097.8,1.95982755]
["bitfinex","ETHUSD",1644947906525,0.80699,3098.2,3097.7,4.0176974]
["bitfinex","ETHUSD",1644947906526,0.80699,3098.2,3097.9,1.15291385]
["bitfinex","ETHUSD",1644947906725,0.80699,3098.2,3098.0,1.15291385]
["bitfinex","ETHUSD",1644947906924,1.61397,3098.3,3098.1,1.15291385]
["bitfinex","ETHUSD",1644947907127,1.61397,3098.3,3098.2,1.15291385]
["bitfinex","ETHUSD",1644947907325,1.61397,3098.3,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947908326,0.80698,3098.2,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947908529,1.06125346,3098.2,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947908727,0.80702,3098.2,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947911184,2.42109,3098.1,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947911376,1.61406,3098.1,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947912676,0.80703,3098.1,3097.8,1.15291385]
["bitfinex","ETHUSD",1644947913377,0.80703,3098.1,3097.8,1.10291385]
["bitfinex","ETHUSD",1644947913827,0.80705,3098.0,3097.8,1.10291385]
["bitfinex","ETHUSD",1644947914423,0.80703,3098.1,3097.8,1.10291385]
["bitfinex","ETHUSD",1644947916123,1.61404,3098.1,3097.8,1.10291385]
["bitfinex","ETHUSD",1644947918274,0.80704,3098.0,3097.8,1.10291385]
["bitfinex","ETHUSD",1644947919277,1.61404,3098.1,3097.8,1.10291385]
["bitfinex","ETHUSD",1644947920075,0.80703,3098.1,3097.8,1.10291385]
["bitfinex","ETHUSD",1644947920276,0.80703,3098.1,3097.8,1.90990305]
["bitfinex","ETHUSD",1644947920477,0.80703,3098.1,3097.8,0.8069892]
["bitfinex","ETHUSD",1644947920676,1.61403,3098.1,3097.8,0.8069892]
["bitfinex","ETHUSD",1644947921530,0.80703,3098.1,3097.8,0.8069892]
["bitfinex","ETHUSD",1644947921931,1.61404,3098.1,3097.8,0.8069892]
["bitfinex","ETHUSD",1644947922629,0.80703,3098.1,3097.7,1.61434299]
["bitfinex","ETHUSD",1644947923030,0.80703,3098.1,3097.7,0.80731729]
["bitfinex","ETHUSD",1644947923031,0.80703,3098.0,3097.7,0.80731729]
["bitfinex","ETHUSD",1644947923230,1.61408,3098.0,3097.7,0.80731729]
["bitfinex","ETHUSD",1644947924531,0.80705,3098.0,3097.7,1.61433919]
["bitfinex","ETHUSD",1644947924735,0.00954648,3098.5,3097.8,4.031438]
["bitfinex","ETHUSD",1644947924976,0.00954648,3098.5,3097.9,0.61737068]
["bitfinex","ETHUSD",1644947925178,6.7425,3098.7,3098.0,3.914652]
["bitfinex","ETHUSD",1644947925575,6.7425,3098.7,3098.0,4.721482]
["bitfinex","ETHUSD",1644947926075,6.7425,3098.7,3098.4,0.8068153]
["bitfinex","ETHUSD",1644947926275,12.23818122,3098.8,3098.4,0.8068153]
["bitfinex","ETHUSD",1644947926476,5.66268122,3098.8,3098.4,0.8068153]
["bitfinex","ETHUSD",1644947926876,0.80682,3098.6,3098.4,0.8068153]
["bitfinex","ETHUSD",1644947928075,0.80682,3098.6,3098.2,3.22097832]
["bitfinex","ETHUSD",1644947928276,0.80682,3098.6,3098.2,0.8069217]
["bitfinex","ETHUSD",1644947929128,0.80940213,3098.6,3098.2,0.8069217]
["bitfinex","ETHUSD",1644947929928,0.80682,3098.6,3098.2,0.8069217]
["bitfinex","ETHUSD",1644947930329,6.46954122,3098.8,3098.6,0.5163087]
["bitfinex","ETHUSD",1644947930730,5.66269122,3098.8,3098.6,0.5163087]
["bitfinex","ETHUSD",1644947931933,0.80688,3098.7,3098.6,0.5163087]
["bitfinex","ETHUSD",1644947933182,5.66269122,3098.8,3098.6,0.5163087]
["bitfinex","ETHUSD",1644947933385,4.04905122,3098.8,3098.7,1.10997423]
["bitfinex","ETHUSD",1644947933586,4.30455735,3098.8,3098.7,1.10997423]
["bitfinex","ETHUSD",1644947939741,5.11140735,3098.8,3098.7,1.10997423]
["bitfinex","ETHUSD",1644947941782,5.11140735,3098.8,3098.6,0.5163087]
["bitfinex","ETHUSD",1644947942182,0.25550613,3098.7,3098.6,0.5163087]
["bitfinex","ETHUSD",1644947942388,2.01760149,3098.7,3098.6,0.5163087]
["bitfinex","ETHUSD",1644947943384,2.01760149,3098.7,3098.6,0.3861087]
["bitfinex","ETHUSD",1644947943385,3.01760149,3098.7,3098.6,0.3861087]
["bitfinex","ETHUSD",1644947943837,3.01760149,3098.7,3097.6,1.37785029]
["bitfinex","ETHUSD",1644947944033,3.01760149,3098.7,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947944034,0.80709,3098.0,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947944232,0.25550613,3097.9,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947945035,0.80716,3097.8,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947945331,0.25550613,3097.8,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947945531,0.25550613,3097.9,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947947032,0.80716,3098.0,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947947235,0.8071,3097.9,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947948077,0.26499685,3097.8,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947948678,1.61422,3097.9,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947949282,0.8071,3097.9,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947949880,1.61423,3098.0,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947950081,0.26502092,3097.9,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947950980,1.07212092,3097.9,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947951230,0.8071,3097.9,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947953032,0.26487754,3097.8,3097.7,1.10173415]
["bitfinex","ETHUSD",1644947953229,0.26487754,3097.8,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947953230,1.07205754,3097.8,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947953528,1.07205754,3097.7,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947953729,0.80718,3097.7,3097.6,1.67067509]
["bitfinex","ETHUSD",1644947954029,1.10718,3097.7,3097.6,1.67067509]
["bitfinex","ETHUSD",1644947954631,1.37202879,3097.7,3097.6,1.67067509]
["bitfinex","ETHUSD",1644947954876,1.10718,3097.7,3097.6,1.67067509]
["bitfinex","ETHUSD",1644947957478,1.10376628,3097.7,3097.6,1.67067509]
["bitfinex","ETHUSD",1644947961428,0.80718,3097.8,3097.7,0.36309276]
["bitfinex","ETHUSD",1644947961627,0.80718,3097.8,3097.7,1.46298586]
["bitfinex","ETHUSD",1644947961828,0.80694,3098.0,3097.7,1.46298586]
["bitfinex","ETHUSD",1644947962029,1.1992,3098.2,3097.8,1.9068031]
["bitfinex","ETHUSD",1644947962227,1.1992,3098.2,3097.9,1.0998931]
["bitfinex","ETHUSD",1644947962483,13.902,3098.4,3098.1,1.11195764]
["bitfinex","ETHUSD",1644947962781,5.5995,3098.4,3098.2,1.9067621]
["bitfinex","ETHUSD",1644947962980,5.5995,3098.4,3098.3,1.0998931]
["bitfinex","ETHUSD",1644947963180,0.2644988,3098.4,3098.3,1.0998931]
["bitfinex","ETHUSD",1644947963384,0.2644988,3098.4,3098.2,1.09891699]
["bitfinex","ETHUSD",1644947963781,1.61368,3098.6,3098.2,1.09891699]
["bitfinex","ETHUSD",1644947963984,1.96379,3098.7,3098.2,1.90579119]
["bitfinex","ETHUSD",1644947963985,1.1569,3098.7,3098.2,1.90579119]
["bitfinex","ETHUSD",1644947964286,1.1569,3098.7,3098.3,1.09891699]
["bitfinex","ETHUSD",1644947964781,1.1569,3098.7,3098.3,2.71245699]
["bitfinex","ETHUSD",1644947964984,4.04905122,3098.8,3098.7,0.96052643]
["bitfinex","ETHUSD",1644947965183,4.31619638,3098.8,3098.7,2.05944342]
["bitfinex","ETHUSD",1644947965382,4.31204016,3098.8,3098.7,2.05944342]
["bitfinex","ETHUSD",1644947965784,4.31204016,3098.8,3098.7,0.96052643]
["bitfinex","ETHUSD",1644947965985,4.30946166,3098.8,3098.7,0.96052643]
["bitfinex","ETHUSD",1644947966927,4.30946166,3098.8,3098.6,0.8067911]
["bitfinex","ETHUSD",1644947967227,0.26456666,3098.7,3098.6,0.8067911]
["bitfinex","ETHUSD",1644947967628,0.26456666,3098.7,3098.6,1.8849247]
["bitfinex","ETHUSD",1644947968029,0.26456666,3098.7,3098.4,0.8068331]
["bitfinex","ETHUSD",1644947968229,0.80689,3098.6,3098.3,1.03070085]
["bitfinex","ETHUSD",1644947968431,0.80689,3098.6,3098.4,1.07807387]
["bitfinex","ETHUSD",1644947969229,0.80689,3098.6,3098.4,2.69161097]
["bitfinex","ETHUSD",1644947969430,0.80689,3098.6,3098.5,1.07807387]
["bitfinex","ETHUSD",1644947969629,4.851635,3098.8,3098.5,1.07807387]
["bitfinex","ETHUSD",1644947969877,4.85421065,3098.8,3098.5,1.07807387]
["bitfinex","ETHUSD",1644947970879,4.851635,3098.8,3098.5,1.88481177]
["bitfinex","ETHUSD",1644947971078,4.85421109,3098.8,3098.6,1.07807387]
["bitfinex","ETHUSD",1644947971482,4.04747109,3098.8,3098.6,1.07807387]
["bitfinex","ETHUSD",1644947971680,4.05162731,3098.8,3098.6,1.07807387]
["bitfinex","ETHUSD",1644947972079,4.04905122,3098.8,3098.6,1.88477857]
["bitfinex","ETHUSD",1644947972278,4.04905122,3098.8,3098.7,1.07807387]
["bitfinex","ETHUSD",1644947974145,0.00257604,3098.9,3098.7,1.07807387]
["bitfinex","ETHUSD",1644947974344,0.00257604,3098.9,3098.7,2.34961997]
["bitfinex","ETHUSD",1644947974542,0.00415622,3099.3,3098.7,2.34961997]
["bitfinex","ETHUSD",1644947974543,0.00415622,3099.3,3098.7,1.84307387]
["bitfinex","ETHUSD",1644947974744,5.7157,3099.6,3098.8,4.89167218]
["bitfinex","ETHUSD",1644947974745,0.00257598,3098.9,3098.8,4.89167218]
["bitfinex","ETHUSD",1644947974945,0.00257598,3098.9,3098.8,6.69826218]
["bitfinex","ETHUSD",1644947975143,0.00257598,3098.9,3098.8,5.69826218]
["bitfinex","ETHUSD",1644947975344,0.00257598,3098.9,3098.8,5.39826218]
["bitfinex","ETHUSD",1644947975546,0.00257598,3098.9,3098.8,6.69826218]
["bitfinex","ETHUSD",1644947975745,0.00415622,3099.5,3099.1,0.8065598]
["bitfinex","ETHUSD",1644947975945,0.82100843,3099.5,3099.2,1.07807387]
["bitfinex","ETHUSD",1644947976145,0.28461986,3099.4,3099.3,0.88471071]
["bitfinex","ETHUSD",1644947976548,0.28460612,3099.4,3099.3,0.88471071]
["bitfinex","ETHUSD",1644947977144,0.28460612,3099.4,3099.3,1.69129531]
["bitfinex","ETHUSD",1644947980092,0.28460612,3099.4,3099.3,0.8065846]
["bitfinex","ETHUSD",1644947980290,0.00673195,3099.5,3099.3,0.8065846]
["bitfinex","ETHUSD",1644947980492,0.00415622,3099.5,3099.3,0.8065846]
["bitfinex","ETHUSD",1644947980692,0.00257573,3099.5,3099.3,0.8065846]
["bitfinex","ETHUSD",1644947981138,0.80921573,3099.5,3099.3,0.8065846]
["bitfinex","ETHUSD",1644947981334,0.28446943,3099.4,3099.3,0.8065846]
["bitfinex","ETHUSD",1644947981532,0.28446943,3099.4,3098.8,1.6133584]
["bitfinex","ETHUSD",1644947981533,0.01359617,3099.1,3098.8,1.6133584]
["bitfinex","ETHUSD",1644947981735,0.01359617,3099.1,3098.4,3.5]
["bitfinex","ETHUSD",1644947981934,0.01359617,3099.1,3098.5,1.09126133]
["bitfinex","ETHUSD",1644947982135,0.26965268,3099.0,3098.1,0.80681]
["bitfinex","ETHUSD",1644947982335,0.2738089,3099.0,3098.2,1.0912978]
["bitfinex","ETHUSD",1644947982535,0.98660657,3098.7,3098.3,2.7048824]
["bitfinex","ETHUSD",1644947982733,0.98660657,3098.7,3098.4,1.0912978]
["bitfinex","ETHUSD",1644947983335,0.80942604,3098.8,3098.5,0.8068271]
["bitfinex","ETHUSD",1644947984239,0.80942602,3098.8,3098.5,0.8068271]
["bitfinex","ETHUSD",1644947984437,0.88306756,3098.6,3098.5,0.8068271]
["bitfinex","ETHUSD",1644947984638,0.88306756,3098.6,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947984639,2.26001002,3098.6,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947984889,1.07708246,3098.5,3097.8,1.09129418]
["bitfinex","ETHUSD",1644947985189,1.37701246,3098.4,3097.8,1.09129418]
["bitfinex","ETHUSD",1644947985392,1.10709,3098.4,3097.8,1.09129418]
["bitfinex","ETHUSD",1644947985590,1.10709,3098.4,3097.8,2.2220996]
["bitfinex","ETHUSD",1644947985791,1.10709,3098.4,3097.9,1.09129418]
["bitfinex","ETHUSD",1644947986594,0.80697,3098.3,3097.9,1.09129418]
["bitfinex","ETHUSD",1644947986993,0.80697,3098.3,3097.9,1.89825598]
["bitfinex","ETHUSD",1644947987200,1.61396,3098.3,3098.0,1.09129418]
["bitfinex","ETHUSD",1644947987393,4.57300304,3098.3,3098.0,1.09129418]
["bitfinex","ETHUSD",1644947987593,1.10697,3098.3,3097.6,2.18467699]
["bitfinex","ETHUSD",1644947987794,0.80697,3098.3,3097.6,0.57078199]
["bitfinex","ETHUSD",1644947987992,0.80697,3098.3,3097.8,1.09169162]
["bitfinex","ETHUSD",1644947988395,0.80702,3098.2,3097.8,1.09169162]
["bitfinex","ETHUSD",1644947988635,1.61404,3098.2,3097.8,1.09169162]
["bitfinex","ETHUSD",1644947988840,0.80702,3098.2,3097.8,1.09169162]
["bitfinex","ETHUSD",1644947989339,0.80704,3098.1,3097.8,1.09169162]
["bitfinex","ETHUSD",1644947989735,1.61407,3098.1,3097.8,1.09169162]
["bitfinex","ETHUSD",1644947990937,0.80703,3098.1,3097.8,1.09169162]
["bitfinex","ETHUSD",1644947991538,0.80702,3098.2,3097.8,1.09169162]
["bitfinex","ETHUSD",1644947991738,0.80689,3098.3,3097.8,1.09169162]
["bitfinex","ETHUSD",1644947992584,0.80689,3098.3,3098.2,1.04693571]
["bitfinex","ETHUSD",1644947992783,0.80689,3098.3,3098.2,2.13862733]
["bitfinex","ETHUSD",1644947994283,0.80689,3098.3,3098.2,1.04693571]
["bitfinex","ETHUSD",1644947994884,0.80689,3098.3,3098.2,1.09214914]
["bitfinex","ETHUSD",1644947995085,0.80689,3098.3,3098.2,1.09214633]
["bitfinex","ETHUSD",1644947995285,0.80689,3098.3,3097.9,1.09214633]
["bitfinex","ETHUSD",1644947995485,0.80689,3098.3,3098.1,0.8068879]
["bitfinex","ETHUSD",1644947995684,0.80689,3098.3,3098.2,1.09214633]
["bitfinex","ETHUSD",1644947995884,0.3,3098.3,3098.1,0.92722963]
["bitfinex","ETHUSD",1644947996133,0.80693,3098.3,3098.2,1.09214633]
["bitfinex","ETHUSD",1644947997138,1.225,3098.7,3098.2,1.09214633]
["bitfinex","ETHUSD",1644947997335,0.00415622,3098.9,3098.2,1.09214633]
["bitfinex","ETHUSD",1644947997535,0.00257602,3098.8,3098.3,0.465]
["bitfinex","ETHUSD",1644947997737,0.00257602,3098.8,3098.4,1.09214633]
["bitfinex","ETHUSD",1644947998035,0.00257602,3098.8,3098.6,1.95612175]
["bitfinex","ETHUSD",1644947998235,0.00257602,3098.8,3098.7,1.09214633]
["bitfinex","ETHUSD",1644947998435,0.81087622,3098.9,3098.7,1.09214633]
["bitfinex","ETHUSD",1644947998634,0.00415622,3098.9,3098.7,1.09214633]
["bitfinex","ETHUSD",1644947998836,0.00673234,3098.9,3098.7,1.09214633]
["bitfinex","ETHUSD",1644947999040,0.00257612,3098.9,3098.7,1.09214633]
["bitfinex","ETHUSD",1644947999437,0.00257612,3098.9,3098.7,1.89880483]
["bitfinex","ETHUSD",1644947999640,0.00257612,3098.9,3098.8,1.09214633]
["bitfinex","ETHUSD",1644947999641,0.00415622,3098.9,3098.8,1.09214633]
["bitfinex","ETHUSD",1644948001484,0.00257594,3099.0,3098.9,0.00663922]
["bitfinex","ETHUSD",1644948001685,0.00257594,3099.0,3098.9,1.09878555]
["bitfinex","ETHUSD",1644948001886,0.00257594,3099.0,3098.9,1.56378555]
["bitfinex","ETHUSD",1644948002188,0.01359617,3099.1,3098.9,1.56378555]
["bitfinex","ETHUSD",1644948002384,0.01359617,3099.1,3099.0,1.09214633]
["bitfinex","ETHUSD",1644948002588,0.01617206,3099.1,3099.0,1.09214633]
["bitfinex","ETHUSD",1644948002783,0.06017126,3099.1,3099.0,1.89866633]
["bitfinex","ETHUSD",1644948003385,0.05759537,3099.1,3099.0,1.89866633]
["bitfinex","ETHUSD",1644948004839,0.05759537,3099.1,3099.0,1.09214633]
["bitfinex","ETHUSD",1644948006240,0.32970936,3099.1,3099.0,1.09214633]
["bitfinex","ETHUSD",1644948007697,0.05759537,3099.1,3099.0,1.09214633]
["bitfinex","ETHUSD",1644948008097,0.3298893,3099.1,3099.0,1.09214633]
["bitfinex","ETHUSD",1644948008297,0.3298893,3099.1,3098.9,0.00663922]
["bitfinex","ETHUSD",1644948008298,1.1367093,3099.1,3098.9,0.00663922]
["bitfinex","ETHUSD",1644948008496,1.12457239,3099.1,3098.9,0.00663922]
["bitfinex","ETHUSD",1644948008696,0.0439992,3099.0,3098.9,0.00663922]
["bitfinex","ETHUSD",1644948009297,0.1019969,3099.0,3098.9,0.00663922]
["bitfinex","ETHUSD",1644948010104,0.1019969,3099.0,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948010105,6.95,3098.9,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948010298,5.75991414,3098.8,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948010498,0.0439992,3098.3,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948010699,3.52218309,3098.5,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948010898,3.82218309,3098.5,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948011539,1.01629281,3098.0,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948012134,0.0439992,3097.9,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948014432,0.07299805,3097.9,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948014636,0.1019969,3097.9,3097.8,0.00387515]
["bitfinex","ETHUSD",1644948016090,0.1019969,3097.9,3097.4,1.13946925]
["bitfinex","ETHUSD",1644948016290,1.12608274,3097.9,3097.4,1.13946925]
["bitfinex","ETHUSD",1644948016692,1.12608274,3097.9,3097.4,1.94643925]
["bitfinex","ETHUSD",1644948016891,0.80699,3097.8,3097.4,0.61737068]
["bitfinex","ETHUSD",1644948017092,0.80699,3097.8,3097.2,0.807]
["bitfinex","ETHUSD",1644948017492,0.80699,3097.8,3097.2,0.61737068]
["bitfinex","ETHUSD",1644948017691,0.0579977,3097.9,3097.2,1.42438068]
["bitfinex","ETHUSD",1644948017897,0.0439992,3097.6,3097.4,2.23112068]
["bitfinex","ETHUSD",1644948018092,0.0439992,3097.6,3097.5,0.61737068]
["bitfinex","ETHUSD",1644948018292,0.0439992,3097.6,3097.4,2.69612068]
["bitfinex","ETHUSD",1644948018492,0.0579977,3097.9,3097.5,0.61737068]
["bitfinex","ETHUSD",1644948018732,0.0579977,3097.9,3097.7,0.8069]
["bitfinex","ETHUSD",1644948018930,0.0579977,3097.9,3097.8,0.8598394]
["bitfinex","ETHUSD",1644948019531,0.1019969,3097.9,3097.8,0.8598394]
["bitfinex","ETHUSD",1644948021632,1.61378,3098.5,3098.2,0.53360665]
["bitfinex","ETHUSD",1644948021833,0.3,3098.4,3098.2,0.53360665]
["bitfinex","ETHUSD",1644948022033,1.10691,3098.4,3098.2,0.53360665]
["bitfinex","ETHUSD",1644948022233,0.80691,3098.4,3098.2,0.53360665]
["bitfinex","ETHUSD",1644948023287,0.80683,3098.6,3098.2,0.53360665]
["bitfinex","ETHUSD",1644948023484,12.8826,3098.7,3098.2,0.53360665]
["bitfinex","ETHUSD",1644948023485,6.4462,3098.7,3098.2,0.53360665]
["bitfinex","ETHUSD",1644948023684,6.4462,3098.7,3098.2,3.81257868]
["bitfinex","ETHUSD",1644948023886,6.4462,3098.7,3098.5,1.10954829]
["bitfinex","ETHUSD",1644948024183,2.8606,3098.8,3098.5,1.91626829]
["bitfinex","ETHUSD",1644948024184,0.00238522,3098.8,3098.5,1.91626829]
["bitfinex","ETHUSD",1644948024986,1.11090622,3098.9,3098.5,1.91626829]
["bitfinex","ETHUSD",1644948025285,0.00238528,3098.8,3098.5,1.10954829]
["bitfinex","ETHUSD",1644948026134,0.81090622,3098.9,3098.5,1.10954829]
["bitfinex","ETHUSD",1644948026536,0.00238529,3098.8,3098.5,1.10954829]
["bitfinex","ETHUSD",1644948027336,0.80674,3098.8,3098.5,1.10954829]
["bitfinex","ETHUSD",1644948027837,0.80912529,3098.8,3098.5,1.10954829]
["bitfinex","ETHUSD",1644948028439,0.80912529,3098.8,3098.6,1.06207563]
["bitfinex","ETHUSD",1644948028635,0.80674,3098.8,3098.6,1.06207563]
["bitfinex","ETHUSD",1644948032887,0.80674,3098.8,3098.7,3.21671597]
["bitfinex","ETHUSD",1644948033087,0.80915086,3098.9,3098.7,1.06207563]
["bitfinex","ETHUSD",1644948033286,0.80915086,3098.9,3098.8,1.06207563]
["bitfinex","ETHUSD",1644948033287,0.81330708,3098.9,3098.8,1.06207563]
["bitfinex","ETHUSD",1644948033490,0.01775239,3099.1,3098.8,1.06207563]
["bitfinex","ETHUSD",1644948033741,0.00248822,3098.9,3098.8,1.06207563]
["bitfinex","ETHUSD",1644948033941,0.00248822,3098.9,3098.8,1.52707563]
["bitfinex","ETHUSD",1644948034642,0.81078622,3099.0,3098.8,1.52707563]
["bitfinex","ETHUSD",1644948034841,0.00664439,3099.0,3098.9,1.06207563]
["bitfinex","ETHUSD",1644948035242,0.00664439,3099.0,3098.8,1.06207563]
["bitfinex","ETHUSD",1644948035440,0.81333439,3099.0,3098.8,1.06207563]
["bitfinex","ETHUSD",1644948035841,0.81084622,3099.0,3098.8,1.06207563]
["bitfinex","ETHUSD",1644948037042,0.02927768,3099.0,3098.8,1.06207563]
["bitfinex","ETHUSD",1644948037244,0.00415622,3099.0,3098.9,3.22757948]
["bitfinex","ETHUSD",1644948037492,1.63337777,3099.1,3098.9,4.28965511]
["bitfinex","ETHUSD",1644948037692,1.63337777,3099.1,3099.0,1.06207563]
["bitfinex","ETHUSD",1644948037892,1.62922155,3099.1,3099.0,1.06207563]
["bitfinex","ETHUSD",1644948038092,1.62922155,3099.1,3098.9,1.06207563]
["bitfinex","ETHUSD",1644948038293,0.00415622,3099.0,3098.9,1.06207563]
["bitfinex","ETHUSD",1644948038494,1.63101239,3099.1,3098.9,1.06207563]
["bitfinex","ETHUSD",1644948038698,1.63101239,3099.1,3099.0,0.94132371]
["bitfinex","ETHUSD",1644948038898,1.63101239,3099.1,3099.0,2.00339934]
["bitfinex","ETHUSD",1644948038899,1.62685617,3099.1,3099.0,2.00339934]
["bitfinex","ETHUSD",1644948039994,0.01359617,3099.1,3099.0,2.00339934]
["bitfinex","ETHUSD",1644948040196,0.01359617,3099.1,3099.0,2.46839934]
["bitfinex","ETHUSD",1644948042248,7.28,3100.7,3099.1,5.35]
["bitfinex","ETHUSD",1644948042449,11.55548,3101.1,3099.6,0.80629]
["bitfinex","ETHUSD",1644948042450,0.29287411,3100.5,3099.6,0.80629]
["bitfinex","ETHUSD",1644948042646,0.29287411,3100.5,3099.7,5.84728973]
["bitfinex","ETHUSD",1644948042848,0.29287411,3100.5,3099.8,2.67450473]
["bitfinex","ETHUSD",1644948043047,1.09911411,3100.5,3100.4,1.13107169]
["bitfinex","ETHUSD",1644948043247,0.29287411,3100.5,3100.4,1.13107169]
["bitfinex","ETHUSD",1644948045690,3.0,3100.6,3100.4,1.13107169]
["bitfinex","ETHUSD",1644948045691,3.00104767,3100.6,3100.4,1.13107169]
["bitfinex","ETHUSD",1644948046594,3.0,3100.6,3100.4,1.13107169]
["bitfinex","ETHUSD",1644948046889,3.0,3100.6,3100.4,1.93731169]
["bitfinex","ETHUSD",1644948047390,3.0,3100.6,3100.4,1.13107169]
["bitfinex","ETHUSD",1644948047790,3.80629,3100.6,3100.3,0.8063]
["bitfinex","ETHUSD",1644948048392,3.0,3100.6,3100.4,3.33796296]
["bitfinex","ETHUSD",1644948048668,1.24184637,3100.6,3100.5,1.5158964]
["bitfinex","ETHUSD",1644948049757,1.24184637,3100.6,3100.5,2.36461152]
["bitfinex","ETHUSD",1644948050260,1.24184637,3100.6,3100.5,3.36461152]
["bitfinex","ETHUSD",1644948050755,1.24184637,3100.6,3100.5,6.88543806]
["bitfinex","ETHUSD",1644948059047,1.24184637,3100.6,3100.5,2.31371512]
["bitfinex","ETHUSD",1644948059449,1.24184637,3100.6,3100.5,1.31371512]
["bitfinex","ETHUSD",1644948059645,1.24184637,3100.6,3100.5,5.57866035]
["bitfinex","ETHUSD",1644948060092,1.24184637,3100.6,3100.5,2.31371512]
["bitfinex","ETHUSD",1644948061091,1.24184637,3100.6,3100.5,5.56708327]
["bitfinex","ETHUSD",1644948061497,1.24184637,3100.6,3100.5,6.60043655]
["bitfinex","ETHUSD",1644948061692,0.0330062,3101.1,3100.6,0.8059731]
["bitfinex","ETHUSD",1644948061892,0.00952966,3101.2,3100.7,6.12245732]
["bitfinex","ETHUSD",1644948062093,0.00952966,3101.2,3101.0,5.0]
["bitfinex","ETHUSD",1644948062294,0.25,3101.9,3101.3,0.89569953]
["bitfinex","ETHUSD",1644948062791,8.7172,3102.1,3101.3,0.89569953]
["bitfinex","ETHUSD",1644948062792,0.3,3102.0,3101.3,0.89569953]
["bitfinex","ETHUSD",1644948063392,1.612,3101.9,3101.4,0.80599]
["bitfinex","ETHUSD",1644948063638,1.612,3101.9,3101.4,1.61196]
["bitfinex","ETHUSD",1644948064338,1.612,3101.9,3101.3,0.89569953]
["bitfinex","ETHUSD",1644948064745,1.612,3101.9,3101.0,2.07697]
["bitfinex","ETHUSD",1644948065139,1.612,3101.9,3101.1,3.24252454]
["bitfinex","ETHUSD",1644948065341,1.612,3101.9,3101.0,2.07697]
["bitfinex","ETHUSD",1644948065542,1.612,3101.9,3101.1,3.25271739]
["bitfinex","ETHUSD",1644948065742,1.612,3101.9,3101.1,3.23925576]
["bitfinex","ETHUSD",1644948065941,1.612,3101.9,3101.2,0.80602]
["bitfinex","ETHUSD",1644948066142,0.00280669,3101.6,3101.0,2.31858227]
["bitfinex","ETHUSD",1644948066341,0.80602,3101.5,3101.1,3.25476869]
["bitfinex","ETHUSD",1644948066543,0.80602,3101.5,3101.1,3.2327037]
["bitfinex","ETHUSD",1644948066743,0.80602,3101.5,3101.1,3.25366108]
["bitfinex","ETHUSD",1644948066942,0.80602,3101.5,3101.4,5.0]
["bitfinex","ETHUSD",1644948067143,1.61211,3101.6,3101.4,5.0]
["bitfinex","ETHUSD",1644948067388,0.00280676,3101.5,3101.4,5.0]
["bitfinex","ETHUSD",1644948067586,1.61211,3101.6,3101.5,4.99719324]
["bitfinex","ETHUSD",1644948068185,1.61215,3101.7,3101.5,4.99719324]
["bitfinex","ETHUSD",1644948068588,1.61215,3101.7,3101.2,0.80604]
["bitfinex","ETHUSD",1644948069790,1.61215,3101.7,3101.6,5.0]
["bitfinex","ETHUSD",1644948076894,1.61628402,3101.7,3101.6,5.0]
["bitfinex","ETHUSD",1644948079441,0.95159503,3101.7,3101.6,5.0]
["bitfinex","ETHUSD",1644948079642,0.00413402,3101.7,3101.6,6.46661164]
["bitfinex","ETHUSD",1644948079842,0.0069406,3101.8,3101.6,6.46661164]
["bitfinex","ETHUSD",1644948080141,0.00280658,3101.8,3101.7,1.00161164]
["bitfinex","ETHUSD",1644948080342,0.81762466,3102.3,3101.7,7.27234164]
["bitfinex","ETHUSD",1644948080343,0.00413402,3102.2,3101.7,7.27234164]
["bitfinex","ETHUSD",1644948080545,0.00280656,3101.9,3101.8,1.00161164]
["bitfinex","ETHUSD",1644948080744,7.22837,3102.7,3101.8,1.00161164]
["bitfinex","ETHUSD",1644948080745,0.80568,3102.6,3102.1,5.0]
["bitfinex","ETHUSD",1644948080942,1.1938,3102.8,3102.2,0.465]
["bitfinex","ETHUSD",1644948081142,24.5763,3103.2,3102.5,5.0]
["bitfinex","ETHUSD",1644948081342,0.32214419,3103.1,3102.6,0.465]
["bitfinex","ETHUSD",1644948081542,24.5481,3103.2,3103.1,4.67785581]
["bitfinex","ETHUSD",1644948081745,0.01225216,3103.3,3103.1,4.67785581]
["bitfinex","ETHUSD",1644948081746,0.81783216,3103.3,3103.1,3.67798416]
["bitfinex","ETHUSD",1644948082141,0.01225216,3103.3,3103.2,3.21298416]
["bitfinex","ETHUSD",1644948082397,0.81793516,3103.3,3103.2,3.21298416]
["bitfinex","ETHUSD",1644948082598,0.81793516,3103.3,3102.4,0.465]
["bitfinex","ETHUSD",1644948082797,0.80569,3103.2,3102.5,0.80569]
["bitfinex","ETHUSD",1644948083201,0.80569,3103.2,3103.1,3.61469822]
["bitfinex","ETHUSD",1644948083600,1.30569,3103.2,3103.1,3.61469822]
["bitfinex","ETHUSD",1644948083999,0.80569,3103.2,3103.1,3.61469822]
["bitfinex","ETHUSD",1644948085399,2.43190548,3103.3,3103.1,3.61469822]
["bitfinex","ETHUSD",1644948085803,2.43190548,3103.3,3103.0,0.02753738]
["bitfinex","ETHUSD",1644948086139,1.13864334,3103.1,3103.0,0.02753738]
["bitfinex","ETHUSD",1644948086537,1.13864334,3103.1,3103.0,0.04130607]
["bitfinex","ETHUSD",1644948086737,1.13864334,3103.1,3103.0,3.65600429]
["bitfinex","ETHUSD",1644948087441,1.13864334,3103.1,3103.0,0.08193692]
["bitfinex","ETHUSD",1644948087639,1.13864334,3103.1,3103.0,3.692e-05]
["bitfinex","ETHUSD",1644948087838,0.80573,3103.2,3103.0,3.692e-05]
["bitfinex","ETHUSD",1644948087839,0.80830279,3103.2,3103.0,3.692e-05]
["bitfinex","ETHUSD",1644948088441,2.41985279,3103.2,3103.0,0.01380561]
["bitfinex","ETHUSD",1644948088639,3.2230009,3103.2,3103.0,0.01380561]
["bitfinex","ETHUSD",1644948088840,0.99799929,3103.1,3103.0,0.01380561]
["bitfinex","ETHUSD",1644948089639,0.99799929,3103.1,3103.0,0.0275743]
["bitfinex","ETHUSD",1644948089885,0.99799929,3103.1,3102.5,0.01376869]
["bitfinex","ETHUSD",1644948090096,2.4176121,3103.0,3102.5,0.01376869]
["bitfinex","ETHUSD",1644948090289,0.3,3102.9,3102.5,0.01376869]
["bitfinex","ETHUSD",1644948090688,1.1452,3102.8,3102.5,0.02753738]
["bitfinex","ETHUSD",1644948090889,1.95109,3102.8,3102.5,0.02753738]
["bitfinex","ETHUSD",1644948091386,5.703,3102.9,3102.5,0.02753738]
["bitfinex","ETHUSD",1644948091786,5.703,3102.9,3102.5,0.06816823]
["bitfinex","ETHUSD",1644948091787,0.8056,3102.8,3102.5,0.06816823]
["bitfinex","ETHUSD",1644948092186,0.8056,3102.8,3102.6,1.35982215]
["bitfinex","ETHUSD",1644948092389,0.8056,3102.8,3102.6,2.16545215]
["bitfinex","ETHUSD",1644948092589,0.80840362,3102.8,3102.6,2.16545215]
["bitfinex","ETHUSD",1644948092789,0.00280362,3102.8,3102.6,2.16545215]
["bitfinex","ETHUSD",1644948092989,0.00280362,3102.8,3102.6,3.04385215]
["bitfinex","ETHUSD",1644948093390,1.1255,3103.2,3102.6,3.84943085]
["bitfinex","ETHUSD",1644948093644,0.00280359,3102.9,3102.7,0.80541]
["bitfinex","ETHUSD",1644948093842,0.00280359,3102.9,3102.8,0.465]
["bitfinex","ETHUSD",1644948094644,0.02346485,3103.3,3102.8,2.88113]
["bitfinex","ETHUSD",1644948094645,0.01225216,3103.3,3102.8,2.88113]
["bitfinex","ETHUSD",1644948094941,0.00280352,3103.0,3102.8,2.89489869]
["bitfinex","ETHUSD",1644948095642,0.00280352,3103.0,3102.9,0.80537]
["bitfinex","ETHUSD",1644948095845,0.01225216,3103.3,3102.9,2.07578]
["bitfinex","ETHUSD",1644948096044,0.01225216,3103.3,3103.1,0.89714262]
["bitfinex","ETHUSD",1644948096245,0.01225216,3103.3,3103.2,0.465]
["bitfinex","ETHUSD",1644948097691,0.01225216,3103.3,3103.2,1.27044]
["bitfinex","ETHUSD",1644948098189,0.01225216,3103.3,3103.2,4.51986817]
["bitfinex","ETHUSD",1644948099791,0.01225216,3103.3,3103.2,5.51986817]
["bitfinex","ETHUSD",1644948100190,0.01225216,3103.3,3103.2,4.51986817]
["bitfinex","ETHUSD",1644948101743,0.01225216,3103.3,3103.2,3.05523028]
["bitfinex","ETHUSD",1644948103142,0.01225216,3103.3,3103.2,0.465]
["bitfinex","ETHUSD",1644948103546,0.01225216,3103.3,3103.1,0.17696731]
["bitfinex","ETHUSD",1644948103547,0.24211696,3103.3,3103.1,0.17696731]
["bitfinex","ETHUSD",1644948103746,0.22989109,3103.2,3103.1,0.17696731]
["bitfinex","ETHUSD",1644948105000,0.82481887,3103.3,3103.1,0.17696731]
["bitfinex","ETHUSD",1644948105400,0.82201551,3103.3,3103.1,0.17696731]
["bitfinex","ETHUSD",1644948106004,0.82201551,3103.3,3103.1,6.731e-05]
["bitfinex","ETHUSD",1644948106201,0.81253701,3103.2,3103.0,3.738e-05]
["bitfinex","ETHUSD",1644948106401,0.81253701,3103.2,3103.0,0.04066823]
["bitfinex","ETHUSD",1644948106402,0.23008124,3103.1,3103.0,0.04066823]
["bitfinex","ETHUSD",1644948106803,0.23008124,3103.1,3103.0,6.823e-05]
["bitfinex","ETHUSD",1644948107001,0.23419459,3103.1,3103.0,6.823e-05]
["bitfinex","ETHUSD",1644948107401,0.00411335,3103.1,3103.0,0.04069908]
["bitfinex","ETHUSD",1644948107602,5.44641335,3103.2,3103.0,0.04069908]
["bitfinex","ETHUSD",1644948108202,5.44912215,3103.2,3103.0,0.04069908]
["bitfinex","ETHUSD",1644948108401,5.44912215,3103.2,3103.0,0.08132993]
["bitfinex","ETHUSD",1644948109056,5.44641335,3103.2,3103.0,0.08132993]
["bitfinex","ETHUSD",1644948109251,0.00411335,3103.2,3103.0,0.08132993]
["bitfinex","ETHUSD",1644948109457,0.82461428,3103.3,3103.0,0.12196078]
["bitfinex","ETHUSD",1644948110253,0.82190551,3103.3,3103.0,0.12196078]
["bitfinex","ETHUSD",1644948110453,0.82190551,3103.3,3103.0,0.96813163]
["bitfinex","ETHUSD",1644948110454,0.82461426,3103.3,3103.0,0.96813163]
["bitfinex","ETHUSD",1644948111455,0.82190551,3103.3,3103.0,1.81430758]
["bitfinex","ETHUSD",1644948111653,0.82445406,3103.3,3103.0,1.81430758]
["bitfinex","ETHUSD",1644948111854,0.82445406,3103.3,3103.1,0.80552]
["bitfinex","ETHUSD",1644948112254,0.82445406,3103.3,3103.0,0.20322248]
["bitfinex","ETHUSD",1644948112496,0.82445406,3103.3,3103.0,0.24385333]
["bitfinex","ETHUSD",1644948112694,0.82190551,3103.3,3103.0,0.24385333]
["bitfinex","ETHUSD",1644948112992,0.82445406,3103.3,3103.0,0.24385333]
["bitfinex","ETHUSD",1644948113189,0.23030249,3103.2,3103.0,0.24385333]
["bitfinex","ETHUSD",1644948113596,1.03593249,3103.2,3103.0,0.28448418]
["bitfinex","ETHUSD",1644948113791,1.03593249,3103.2,3103.0,8.418e-05]
["bitfinex","ETHUSD",1644948113792,0.24285535,3103.1,3103.0,8.418e-05]
["bitfinex","ETHUSD",1644948113989,0.24285535,3103.1,3102.8,0.01376869]
["bitfinex","ETHUSD",1644948113990,6.95,3103.0,3102.8,0.01376869]
["bitfinex","ETHUSD",1644948114190,0.23030249,3102.9,3102.8,0.01376869]
["bitfinex","ETHUSD",1644948114390,1.2029803,3102.9,3102.8,0.01376869]
["bitfinex","ETHUSD",1644948116441,2.25788582,3102.9,3102.8,0.01376869]
["bitfinex","ETHUSD",1644948118244,2.25788582,3102.9,3102.8,0.02753738]
["bitfinex","ETHUSD",1644948119244,2.25788582,3102.9,3102.8,0.04130607]
["bitfinex","ETHUSD",1644948120290,2.25788582,3102.9,3102.8,0.05507476]
["bitfinex","ETHUSD",1644948121391,2.25788582,3102.9,3102.8,0.09570561]
["bitfinex","ETHUSD",1644948121795,6.95,3102.8,3102.0,0.8058]
["bitfinex","ETHUSD",1644948121993,6.95,3102.8,3101.8,0.00243003]
["bitfinex","ETHUSD",1644948121994,1.61175,3102.7,3101.8,0.00243003]
["bitfinex","ETHUSD",1644948122192,0.00411335,3102.6,3101.4,0.80589]
["bitfinex","ETHUSD",1644948122396,0.30411335,3102.6,3101.5,0.04063085]
["bitfinex","ETHUSD",1644948122692,0.30411335,3102.6,3101.8,0.00257438]
["bitfinex","ETHUSD",1644948122693,1.17775604,3102.0,3101.8,0.00257438]
["bitfinex","ETHUSD",1644948122892,0.22258199,3101.9,3101.8,0.00257438]
["bitfinex","ETHUSD",1644948123493,1.02849199,3101.9,3101.7,1.14501445]
["bitfinex","ETHUSD",1644948123738,0.80591,3101.9,3101.7,0.00257424]
["bitfinex","ETHUSD",1644948123939,0.80591,3101.9,3101.8,1.14501445]
["bitfinex","ETHUSD",1644948124140,0.80591,3101.9,3101.7,0.00257424]
["bitfinex","ETHUSD",1644948124739,0.80591,3101.9,3101.6,1.75800258]
["bitfinex","ETHUSD",1644948124943,0.80591,3101.9,3101.7,1.14501445]
["bitfinex","ETHUSD",1644948125139,0.80591,3101.9,3101.6,1.14758871]
["bitfinex","ETHUSD",1644948125339,0.8058,3102.2,3101.7,0.80585]
["bitfinex","ETHUSD",1644948125540,0.22265128,3102.1,3101.8,1.14501445]
["bitfinex","ETHUSD",1644948126041,0.18202043,3102.1,3101.7,1.14501445]
["bitfinex","ETHUSD",1644948126342,0.18202043,3102.1,3101.8,0.80837816]
["bitfinex","ETHUSD",1644948126540,9.6316,3102.3,3101.8,1.27337816]
["bitfinex","ETHUSD",1644948126740,9.6316,3102.3,3101.8,1.88636629]
["bitfinex","ETHUSD",1644948127039,9.6316,3102.3,3101.8,2.68957823]
["bitfinex","ETHUSD",1644948127040,1.2049,3102.3,3101.8,2.68957823]
["bitfinex","ETHUSD",1644948127240,1.13169007,3102.3,3101.8,2.68957823]
["bitfinex","ETHUSD",1644948127506,1.13169007,3102.3,3101.9,0.80559]
["bitfinex","ETHUSD",1644948128302,1.13169007,3102.3,3102.0,0.8056804]
["bitfinex","ETHUSD",1644948128506,0.00411335,3102.6,3102.2,0.80567]
["bitfinex","ETHUSD",1644948128508,0.00256766,3102.5,3102.2,0.80567]
["bitfinex","ETHUSD",1644948129306,0.00256766,3102.5,3102.2,1.27067]
["bitfinex","ETHUSD",1644948129504,0.00411335,3102.6,3102.2,1.27067]
["bitfinex","ETHUSD",1644948129703,0.00256837,3102.5,3102.3,0.80568]
["bitfinex","ETHUSD",1644948130603,0.80571,3102.5,3102.2,0.465]
["bitfinex","ETHUSD",1644948131003,1.67781927,3102.5,3102.0,0.8057241]
["bitfinex","ETHUSD",1644948131249,1.67781927,3102.5,3101.8,0.46756898]
["bitfinex","ETHUSD",1644948131447,2.49584343,3102.5,3101.8,0.46756898]
["bitfinex","ETHUSD",1644948131846,2.49584343,3102.5,3101.8,0.465]
["bitfinex","ETHUSD",1644948132243,2.49584343,3102.5,3101.8,0.46756889]
["bitfinex","ETHUSD",1644948132244,2.49841176,3102.5,3101.8,0.46756889]
["bitfinex","ETHUSD",1644948132850,2.49841176,3102.5,3101.8,0.00256889]
["bitfinex","ETHUSD",1644948133047,2.49841176,3102.5,3101.5,0.61298813]
["bitfinex","ETHUSD",1644948133048,2.49584343,3102.5,3101.5,0.61298813]
["bitfinex","ETHUSD",1644948133449,2.49841168,3102.5,3101.8,0.00256881]
["bitfinex","ETHUSD",1644948134048,3.30428168,3102.5,3101.8,0.00256881]
["bitfinex","ETHUSD",1644948134245,3.30428168,3102.5,3101.7,0.80583]
["bitfinex","ETHUSD",1644948134246,3.30171343,3102.5,3101.7,0.80583]
["bitfinex","ETHUSD",1644948134647,1.8072011,3102.0,3101.8,0.00256881]
["bitfinex","ETHUSD",1644948134897,2.1072011,3102.0,3101.8,0.00256881]
["bitfinex","ETHUSD",1644948135402,2.1072011,3102.0,3101.0,0.61298813]
["bitfinex","ETHUSD",1644948135403,0.80604,3101.9,3101.0,0.61298813]
["bitfinex","ETHUSD",1644948135794,0.80614,3101.2,3101.0,0.61298813]
["bitfinex","ETHUSD",1644948135994,0.80614,3101.2,3100.9,0.61298813]
["bitfinex","ETHUSD",1644948136892,0.80614,3101.2,3100.9,0.61555725]
["bitfinex","ETHUSD",1644948137898,0.80614,3101.2,3100.9,0.61298813]
["bitfinex","ETHUSD",1644948138097,0.80614,3101.2,3100.9,0.61555725]
["bitfinex","ETHUSD",1644948138842,0.80614,3101.2,3100.9,1.42161725]
["bitfinex","ETHUSD",1644948139044,0.80614,3101.2,3100.9,1.41904813]
["bitfinex","ETHUSD",1644948139241,0.80614,3101.2,3100.9,1.42161725]
["bitfinex","ETHUSD",1644948140044,0.80614,3101.2,3100.9,0.80862912]
["bitfinex","ETHUSD",1644948140247,0.80614,3101.2,3100.9,0.80606]
["bitfinex","ETHUSD",1644948140648,0.80614,3101.2,3100.9,1.42161729]
["bitfinex","ETHUSD",1644948141046,0.80614,3101.2,3100.9,0.61555729]
["bitfinex","ETHUSD",1644948141447,0.80614,3101.2,3100.9,0.61298813]
["bitfinex","ETHUSD",1644948141946,0.95308175,3101.4,3101.0,0.61298813]
["bitfinex","ETHUSD",1644948142908,0.95308175,3101.4,3101.0,0.61555722]
["bitfinex","ETHUSD",1644948142909,0.80614,3101.2,3101.0,0.61555722]
["bitfinex","ETHUSD",1644948143112,0.80614,3101.2,3101.0,0.00256909]
["bitfinex","ETHUSD",1644948143910,0.80614,3101.2,3100.6,0.61298813]
["bitfinex","ETHUSD",1644948144109,0.80614,3101.2,3100.9,0.00256913]
["bitfinex","ETHUSD",1644948144509,0.80614,3101.2,3100.6,0.59705073]
["bitfinex","ETHUSD",1644948144711,0.80614,3101.2,3100.5,0.80616]
["bitfinex","ETHUSD",1644948145513,0.80614,3101.2,3100.3,0.83628664]
["bitfinex","ETHUSD",1644948145514,0.80614,3101.2,3100.3,1.65360415]
["bitfinex","ETHUSD",1644948145720,1.17564226,3100.9,3100.3,1.65360415]
["bitfinex","ETHUSD",1644948145915,0.80619,3100.8,3100.3,1.65360415]
["bitfinex","ETHUSD",1644948146143,0.80619,3100.8,3100.3,0.29557381]
["bitfinex","ETHUSD",1644948146350,0.80619,3100.8,3099.9,2.43245155]
["bitfinex","ETHUSD",1644948146351,6.95,3100.7,3099.9,2.43245155]
["bitfinex","ETHUSD",1644948146548,6.95,3100.6,3099.9,0.0008088]
["bitfinex","ETHUSD",1644948146745,7.68819996,3100.6,3099.9,0.0008088]
["bitfinex","ETHUSD",1644948146945,0.806519,3100.5,3099.9,0.0008088]
["bitfinex","ETHUSD",1644948147145,1.16021311,3100.4,3099.9,0.0008088]
["bitfinex","ETHUSD",1644948147345,0.3,3100.3,3099.9,0.0008088]
["bitfinex","ETHUSD",1644948147545,1.4716,3100.3,3099.9,0.0008088]
["bitfinex","ETHUSD",1644948147745,1.4716,3100.3,3100.0,0.00280519]
["bitfinex","ETHUSD",1644948148249,2.2780492,3100.3,3100.0,0.00280519]
["bitfinex","ETHUSD",1644948148445,3.0844992,3100.3,3100.0,0.00280519]
["bitfinex","ETHUSD",1644948148644,0.80644,3100.2,3099.8,0.01506472]
["bitfinex","ETHUSD",1644948149145,1.61291,3100.2,3100.0,0.00280519]
["bitfinex","ETHUSD",1644948149346,2.419371,3100.2,3100.0,0.00280519]
["bitfinex","ETHUSD",1644948149545,0.80644,3100.2,3100.0,0.00280519]
["bitfinex","ETHUSD",1644948149997,0.80644,3100.2,3099.8,0.01506472]
["bitfinex","ETHUSD",1644948150201,1.6129242,3100.2,3099.9,0.00280521]
["bitfinex","ETHUSD",1644948150402,0.80647,3100.1,3099.9,0.00280521]
["bitfinex","ETHUSD",1644948150603,1.61296,3100.1,3099.9,0.00280521]
["bitfinex","ETHUSD",1644948150805,3.58204918,3100.0,3099.9,0.00280521]
["bitfinex","ETHUSD",1644948151103,3.88204918,3100.0,3099.8,0.01506472]
["bitfinex","ETHUSD",1644948151301,1.78807892,3099.9,3099.8,0.01506472]
["bitfinex","ETHUSD",1644948151503,1.78807892,3099.9,3099.8,0.01786998]
["bitfinex","ETHUSD",1644948151701,2.89466892,3099.9,3099.8,0.01786998]
["bitfinex","ETHUSD",1644948151904,6.35337427,3099.9,3099.8,0.01786998]
["bitfinex","ETHUSD",1644948152303,7.7566,3099.8,3099.3,0.02932064]
["bitfinex","ETHUSD",1644948152504,5.20620799,3099.7,3099.3,0.02932064]
["bitfinex","ETHUSD",1644948152703,7.35480799,3099.7,3099.3,0.02932064]
["bitfinex","ETHUSD",1644948152902,0.3,3099.5,3099.3,0.02932064]
["bitfinex","ETHUSD",1644948153103,0.80668,3099.4,3099.3,0.02932064]
["bitfinex","ETHUSD",1644948153304,0.80668,3099.4,3099.3,0.02851184]
["bitfinex","ETHUSD",1644948153504,1.71131517,3099.4,3099.3,0.02851184]
["bitfinex","ETHUSD",1644948154944,1.71131517,3099.4,3099.3,0.01425592]
["bitfinex","ETHUSD",1644948155344,6.95,3099.3,3099.2,0.0008088]
["bitfinex","ETHUSD",1644948155545,12.42701047,3099.3,3099.2,0.0008088]
["bitfinex","ETHUSD",1644948155747,12.72701047,3099.3,3099.2,0.0008088]
["bitfinex","ETHUSD",1644948155950,13.72701047,3099.3,3099.2,0.0008088]
["bitfinex","ETHUSD",1644948156948,13.72701047,3099.3,3099.1,0.00442325]
["bitfinex","ETHUSD",1644948157150,17.76123007,3099.3,3099.1,0.0016176]
["bitfinex","ETHUSD",1644948157392,17.76123007,3099.3,3099.1,0.00523205]
["bitfinex","ETHUSD",1644948157593,17.76123007,3099.3,3099.1,0.00442325]
["bitfinex","ETHUSD",1644948157995,13.8977496,3099.3,3099.1,0.00442325]
["bitfinex","ETHUSD",1644948158497,3.45890732,3099.2,3099.1,0.0016176]
["bitfinex","ETHUSD",1644948158895,6.95,3099.1,3098.6,0.01425592]
["bitfinex","ETHUSD",1644948159094,1.07062053,3098.9,3098.6,0.01425592]
["bitfinex","ETHUSD",1644948159295,3.66892117,3098.8,3098.6,0.01425592]
["bitfinex","ETHUSD",1644948159495,1.87749053,3098.9,3098.6,0.01425592]
["bitfinex","ETHUSD",1644948159696,2.17749053,3098.9,3098.5,0.02932064]
["bitfinex","ETHUSD",1644948160096,3.4616228,3098.8,3098.5,0.02932064]
["bitfinex","ETHUSD",1644948160296,0.80687,3098.7,3098.5,0.02932064]
["bitfinex","ETHUSD",1644948160696,0.8060612,3098.7,3098.5,0.02932064]
["bitfinex","ETHUSD",1644948161159,3.70976821,3098.6,3098.5,0.02932064]
["bitfinex","ETHUSD",1644948161751,3.70976821,3098.6,3098.5,0.04357656]
["bitfinex","ETHUSD",1644948161952,2.24322929,3098.6,3098.5,0.04276776]
["bitfinex","ETHUSD",1644948162953,2.24322929,3098.6,3098.5,0.04357656]
["bitfinex","ETHUSD",1644948163353,2.54322929,3098.6,3098.5,0.04357656]
["bitfinex","ETHUSD",1644948163553,4.3,3098.5,3098.4,0.00674653]
["bitfinex","ETHUSD",1644948164054,5.10702,3098.5,3098.4,0.00674653]
["bitfinex","ETHUSD",1644948164252,5.10702,3098.5,3098.4,0.00394052]
["bitfinex","ETHUSD",1644948164253,6.10702,3098.5,3098.4,0.00394052]
["bitfinex","ETHUSD",1644948164452,6.10702,3098.5,3098.2,0.53754717]
["bitfinex","ETHUSD",1644948164655,0.99804912,3098.4,3098.3,0.00280606]
["bitfinex","ETHUSD",1644948164892,1.29804912,3098.4,3098.3,0.00674658]
["bitfinex","ETHUSD",1644948165093,6.9567,3098.3,3097.6,0.01122662]
["bitfinex","ETHUSD",1644948165294,0.80715,3098.2,3097.6,0.01122662]
["bitfinex","ETHUSD",1644948165696,1.27768507,3098.2,3097.0,1.0771605]
["bitfinex","ETHUSD",1644948165895,0.80712,3097.7,3097.0,1.0771605]
["bitfinex","ETHUSD",1644948166095,1.06292876,3097.5,3097.0,1.0771605]
["bitfinex","ETHUSD",1644948166297,0.80712,3097.7,3097.6,0.24244531]
["bitfinex","ETHUSD",1644948166696,0.80712,3097.7,3097.6,1.20725085]
["bitfinex","ETHUSD",1644948167697,1.76546813,3097.7,3097.6,1.20725085]
["bitfinex","ETHUSD",1644948168007,5.16751422,3097.7,3097.6,1.20725085]
["bitfinex","ETHUSD",1644948168197,5.46751422,3097.7,3097.6,0.24244531]
["bitfinex","ETHUSD",1644948168850,5.46751422,3097.7,3096.7,1.57617013]
["bitfinex","ETHUSD",1644948168851,6.76751422,3097.7,3096.7,1.57617013]
["bitfinex","ETHUSD",1644948169047,6.76751422,3097.7,3096.8,0.95957734]
["bitfinex","ETHUSD",1644948169048,0.80721,3097.4,3096.8,0.95957734]
["bitfinex","ETHUSD",1644948169249,1.61449,3097.3,3096.9,0.95957734]
["bitfinex","ETHUSD",1644948169448,1.61449,3097.3,3097.0,0.97079099]
["bitfinex","ETHUSD",1644948169747,0.80723,3097.3,3097.0,0.01121365]
["bitfinex","ETHUSD",1644948169948,0.88240685,3097.2,3097.0,0.01121365]
["bitfinex","ETHUSD",1644948170352,1.98967685,3097.2,3096.1,7.28]
["bitfinex","ETHUSD",1644948170547,0.80725,3096.9,3096.2,0.95789769]
["bitfinex","ETHUSD",1644948171148,0.922957,3096.5,3096.2,4.90844796]
["bitfinex","ETHUSD",1644948171353,0.922957,3096.5,3096.3,0.95789769]
["bitfinex","ETHUSD",1644948171548,1.61449,3097.0,3096.2,0.95789769]
["bitfinex","ETHUSD",1644948171749,0.80724,3096.8,3096.3,0.95789769]
["bitfinex","ETHUSD",1644948171949,0.80724,3096.8,3096.4,0.95789769]
["bitfinex","ETHUSD",1644948172151,0.80724,3096.8,3096.5,0.95789769]
["bitfinex","ETHUSD",1644948172395,0.80724,3096.8,3096.6,0.95789769]
["bitfinex","ETHUSD",1644948172597,0.80724,3096.8,3096.7,0.95789769]
["bitfinex","ETHUSD",1644948173096,0.92796978,3096.5,3096.1,7.28]
["bitfinex","ETHUSD",1644948173297,0.92796978,3096.5,3096.2,0.95700422]
["bitfinex","ETHUSD",1644948173498,1.1441,3096.9,3096.0,1.45511454]
["bitfinex","ETHUSD",1644948173499,1.1441,3096.9,3096.3,0.95700422]
["bitfinex","ETHUSD",1644948173697,1.1441,3096.9,3096.4,0.95700422]
["bitfinex","ETHUSD",1644948174298,1.1441,3096.9,3096.4,0.95980427]
["bitfinex","ETHUSD",1644948174798,0.80723,3096.8,3096.4,0.95980427]
["bitfinex","ETHUSD",1644948174998,1.1441,3096.9,3096.4,0.95980427]
["bitfinex","ETHUSD",1644948174999,0.95893105,3096.7,3096.4,0.95980427]
["bitfinex","ETHUSD",1644948175198,0.95893105,3096.7,3096.4,0.95700422]
["bitfinex","ETHUSD",1644948175399,0.95893105,3096.7,3096.4,0.95980427]
["bitfinex","ETHUSD",1644948175999,1.76623105,3096.7,3096.5,0.95700422]
["bitfinex","ETHUSD",1644948176250,0.95893105,3096.7,3096.6,0.95700422]
["bitfinex","ETHUSD",1644948178150,0.95893105,3096.7,3096.5,0.00280003]
["bitfinex","ETHUSD",1644948178349,1.76629105,3096.7,3096.5,0.00280003]
["bitfinex","ETHUSD",1644948178751,1.76629105,3096.7,3096.1,0.94881935]
["bitfinex","ETHUSD",1644948178953,1.11179486,3096.2,3096.1,0.94881935]
["bitfinex","ETHUSD",1644948181396,1.61471,3096.6,3096.5,0.28160806]
["bitfinex","ETHUSD",1644948181796,2.21471,3096.6,3096.5,0.28551296]
["bitfinex","ETHUSD",1644948182001,0.74735403,3096.6,3096.5,0.28551296]
["bitfinex","ETHUSD",1644948182596,0.74735403,3096.6,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948182597,1.6149136,3096.4,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948182796,1.10746,3096.4,3096.1,0.8828979]
["bitfinex","ETHUSD",1644948183755,0.8074536,3096.3,3096.1,0.8828979]
["bitfinex","ETHUSD",1644948183953,0.8074536,3096.3,3096.1,0.88569813]
["bitfinex","ETHUSD",1644948184652,0.8074536,3096.3,3096.1,0.00280023]
["bitfinex","ETHUSD",1644948184853,0.8074536,3096.3,3096.1,0.88289572]
["bitfinex","ETHUSD",1644948184854,2.4223736,3096.3,3096.1,0.88289572]
["bitfinex","ETHUSD",1644948185655,0.80729,3096.6,3096.2,0.465]
["bitfinex","ETHUSD",1644948185858,0.80729,3096.6,3096.3,0.88289572]
["bitfinex","ETHUSD",1644948186054,6.7148,3096.9,3096.4,0.465]
["bitfinex","ETHUSD",1644948186055,8.32934,3096.9,3096.4,0.465]
["bitfinex","ETHUSD",1644948186255,8.32934,3096.9,3096.5,0.88289572]
["bitfinex","ETHUSD",1644948186454,8.32934,3096.9,3096.6,0.465]
["bitfinex","ETHUSD",1644948186654,1.01895755,3096.8,3096.2,0.465]
["bitfinex","ETHUSD",1644948186859,1.01895755,3096.8,3096.3,0.88409608]
["bitfinex","ETHUSD",1644948187054,1.01895755,3096.8,3096.0,0.8457543]
["bitfinex","ETHUSD",1644948187397,2.93366755,3096.8,3096.3,0.0028001]
["bitfinex","ETHUSD",1644948187600,0.8074,3096.7,3096.3,0.0028001]
["bitfinex","ETHUSD",1644948187799,2.93366755,3096.8,3096.3,0.0028001]
["bitfinex","ETHUSD",1644948188398,2.93366755,3096.8,3096.1,0.88361002]
["bitfinex","ETHUSD",1644948188600,2.93366755,3096.8,3096.4,0.00280008]
["bitfinex","ETHUSD",1644948188899,3.23366755,3096.8,3096.4,0.00280008]
["bitfinex","ETHUSD",1644948189099,1.6147594,3096.7,3096.4,0.00280008]
["bitfinex","ETHUSD",1644948189302,1.91474,3096.6,3096.4,0.00280008]
["bitfinex","ETHUSD",1644948189503,1.91474,3096.6,3096.1,0.88361002]
["bitfinex","ETHUSD",1644948189901,1.91474,3096.6,3096.4,0.00280008]
["bitfinex","ETHUSD",1644948190101,1.91474,3096.6,3096.1,0.79397529]
["bitfinex","ETHUSD",1644948190102,0.3,3096.5,3096.1,0.79397529]
["bitfinex","ETHUSD",1644948190301,1.10744,3096.5,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948190901,1.91489,3096.5,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948191153,0.80744,3096.5,3096.1,3.22209436]
["bitfinex","ETHUSD",1644948191349,0.80744,3096.5,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948191555,1.10744,3096.5,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948191854,0.3,3096.4,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948192052,1.10745,3096.4,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948192550,18.91,3097.1,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948192750,1.13447155,3096.3,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948193351,1.94192645,3096.3,3096.0,0.84295404]
["bitfinex","ETHUSD",1644948193550,1.94192645,3096.3,3096.0,0.00280028]
["bitfinex","ETHUSD",1644948193551,2.74935645,3096.3,3096.0,0.00280028]
["bitfinex","ETHUSD",1644948193752,3.90205645,3096.3,3096.0,0.00280028]
["bitfinex","ETHUSD",1644948194149,0.3,3096.1,3096.0,0.00280028]
["bitfinex","ETHUSD",1644948194349,4.20945899,3096.1,3095.1,0.465]
["bitfinex","ETHUSD",1644948194553,0.8075573,3096.0,3095.1,0.465]
["bitfinex","ETHUSD",1644948194751,0.8075573,3096.0,3095.5,0.01120281]
["bitfinex","ETHUSD",1644948194752,1.6151273,3096.0,3095.5,0.01120281]
["bitfinex","ETHUSD",1644948195202,1.01302651,3095.7,3095.5,0.01120281]
["bitfinex","ETHUSD",1644948195403,4.50298787,3095.6,3095.5,0.01120281]
["bitfinex","ETHUSD",1644948195603,4.50298787,3095.6,3094.8,0.129259]
["bitfinex","ETHUSD",1644948195805,5.42159422,3095.6,3095.4,0.00280056]
["bitfinex","ETHUSD",1644948196404,3.53339655,3095.6,3095.4,0.00280056]
["bitfinex","ETHUSD",1644948196804,3.53339655,3095.6,3094.8,0.129259]
["bitfinex","ETHUSD",1644948196805,0.8077196,3095.5,3094.8,0.129259]
["bitfinex","ETHUSD",1644948197004,1.15070959,3094.9,3094.8,0.129259]
["bitfinex","ETHUSD",1644948197206,1.01302651,3095.7,3095.0,0.15811222]
["bitfinex","ETHUSD",1644948197404,0.80762,3095.5,3095.0,0.15811222]
["bitfinex","ETHUSD",1644948197604,1.07488461,3095.1,3095.0,0.15811222]
["bitfinex","ETHUSD",1644948198005,1.07488461,3095.1,3095.0,0.16199885]
["bitfinex","ETHUSD",1644948198406,1.61302651,3095.7,3095.0,0.16199885]
["bitfinex","ETHUSD",1644948198651,1.61302651,3095.7,3095.1,0.81141663]
["bitfinex","ETHUSD",1644948198851,1.61302651,3095.7,3095.2,0.00388663]
["bitfinex","ETHUSD",1644948199052,5.09941107,3095.7,3095.2,0.00388663]
["bitfinex","ETHUSD",1644948199451,5.09941107,3095.7,3095.3,0.00280064]
["bitfinex","ETHUSD",1644948199452,0.80768,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1644948199655,22.91927246,3095.5,3095.3,0.00280064]
["bitfinex","ETHUSD",1644948199956,3.50469094,3095.4,3095.3,0.00280064]
["bitfinex","ETHUSD",1644948200356,3.50469094,3095.4,3094.3,0.6121605]
["bitfinex","ETHUSD",1644948200357,6.95,3095.3,3094.3,0.6121605]
["bitfinex","ETHUSD",1644948200557,6.95,3095.3,3094.0,0.6121605]
["bitfinex","ETHUSD",1644948200558,1.61567,3095.0,3094.0,0.6121605]
["bitfinex","ETHUSD",1644948200756,3.70174418,3094.9,3094.7,0.01120445]
["bitfinex","ETHUSD",1644948201055,0.80783,3095.0,3094.7,0.01120445]
["bitfinex","ETHUSD",1644948201355,3.78460984,3094.9,3094.7,0.01120445]
["bitfinex","ETHUSD",1644948201556,3.78460984,3094.9,3093.8,7.28]
["bitfinex","ETHUSD",1644948201557,1.02802199,3094.8,3093.8,7.28]
["bitfinex","ETHUSD",1644948201755,1.02802199,3094.8,3093.7,0.6121605]
["bitfinex","ETHUSD",1644948201756,0.80802,3094.4,3093.7,0.6121605]
["bitfinex","ETHUSD",1644948201953,1.19081436,3094.4,3093.6,0.6121605]
["bitfinex","ETHUSD",1644948202153,1.1240259,3093.7,3093.5,0.6121605]
["bitfinex","ETHUSD",1644948202402,1.1240259,3093.7,3093.1,8.27700935]
["bitfinex","ETHUSD",1644948202609,1.1240259,3093.7,3093.2,0.465]
["bitfinex","ETHUSD",1644948202904,1.1240259,3093.7,3093.2,0.765]
["bitfinex","ETHUSD",1644948203103,1.1240259,3093.7,3093.2,2.38097]
["bitfinex","ETHUSD",1644948203305,1.1240259,3093.7,3093.2,2.573]
["bitfinex","ETHUSD",1644948203502,1.61602,3094.3,3093.2,2.573]
["bitfinex","ETHUSD",1644948203704,0.25,3094.4,3093.2,2.573]
["bitfinex","ETHUSD",1644948204006,1.1619,3094.6,3093.3,1.61583]
["bitfinex","ETHUSD",1644948204203,1.1619,3094.6,3093.7,0.80785]
["bitfinex","ETHUSD",1644948204807,0.94356195,3094.4,3093.7,0.80785]
["bitfinex","ETHUSD",1644948205007,1.75148195,3094.4,3093.6,1.19105185]
["bitfinex","ETHUSD",1644948205207,0.80792,3094.4,3093.6,1.19105185]
["bitfinex","ETHUSD",1644948205405,1.1619,3094.6,3093.6,1.19105185]
["bitfinex","ETHUSD",1644948205604,1.1619,3094.6,3093.9,0.00279765]
["bitfinex","ETHUSD",1644948205806,0.25,3095.1,3094.0,0.465]
["bitfinex","ETHUSD",1644948206006,0.25,3095.1,3094.1,9.317]
["bitfinex","ETHUSD",1644948206253,0.99574447,3094.8,3094.3,0.80766]
["bitfinex","ETHUSD",1644948206445,1.1588,3095.2,3094.4,0.465]
["bitfinex","ETHUSD",1644948206647,1.1588,3095.2,3094.4,0.46779737]
["bitfinex","ETHUSD",1644948207047,4.21249,3095.3,3094.4,0.46779737]
["bitfinex","ETHUSD",1644948207246,4.21249,3095.3,3094.5,0.8077]
["bitfinex","ETHUSD",1644948207447,4.21249,3095.3,3094.5,1.2727]
["bitfinex","ETHUSD",1644948207646,5.29071791,3095.3,3094.6,0.93473237]
["bitfinex","ETHUSD",1644948207850,5.29071791,3095.3,3094.7,0.46779722]
["bitfinex","ETHUSD",1644948208848,5.29071791,3095.3,3094.7,0.465]
["bitfinex","ETHUSD",1644948209147,1.88591791,3095.3,3094.8,0.00157954]
["bitfinex","ETHUSD",1644948209347,1.88591791,3095.3,3094.9,0.465]
["bitfinex","ETHUSD",1644948210095,1.07822791,3095.3,3095.0,0.76615308]
["bitfinex","ETHUSD",1644948210398,2.05604,3095.5,3095.1,3.23060859]
["bitfinex","ETHUSD",1644948210595,0.80764,3095.5,3095.2,0.76615308]
["bitfinex","ETHUSD",1644948210893,0.80764,3095.5,3094.9,1.27420949]
["bitfinex","ETHUSD",1644948210894,0.80764,3095.5,3095.3,0.76615308]
["bitfinex","ETHUSD",1644948211096,0.80764,3095.5,3094.9,0.46657949]
["bitfinex","ETHUSD",1644948211296,0.80764,3095.5,3095.0,0.76612544]
["bitfinex","ETHUSD",1644948211494,1.12175237,3095.2,3095.1,0.00157939]
["bitfinex","ETHUSD",1644948211796,1.92945237,3095.2,3095.1,0.00157939]
["bitfinex","ETHUSD",1644948212397,1.92945237,3095.2,3095.0,0.76612544]
["bitfinex","ETHUSD",1644948212797,1.92945237,3095.2,3095.0,0.76892597]
["bitfinex","ETHUSD",1644948213647,1.92945237,3095.2,3095.0,0.76612544]
["bitfinex","ETHUSD",1644948214650,1.92945237,3095.2,3095.1,0.76612544]
["bitfinex","ETHUSD",1644948215560,0.8077,3095.2,3095.1,0.76612544]
["bitfinex","ETHUSD",1644948215751,3.8077,3095.2,3095.1,0.76612544]
["bitfinex","ETHUSD",1644948216153,3.0,3095.2,3095.1,0.76612544]
["bitfinex","ETHUSD",1644948216351,3.0,3095.2,3095.1,4.02451899]
["bitfinex","ETHUSD",1644948216551,3.0,3095.2,3095.1,0.76612544]
["bitfinex","ETHUSD",1644948220406,4.08218862,3095.2,3095.1,0.76612544]
["bitfinex","ETHUSD",1644948221457,5.69780862,3095.2,3095.1,0.76394663]
["bitfinex","ETHUSD",1644948221662,6.80559902,3095.2,3095.1,0.76394663]
["bitfinex","ETHUSD",1644948221858,4.38218862,3095.2,3095.1,0.76394663]
["bitfinex","ETHUSD",1644948222059,2.91412802,3095.2,3095.1,0.76394663]
["bitfinex","ETHUSD",1644948222260,3.21412802,3095.2,3095.0,0.00280053]
["bitfinex","ETHUSD",1644948222459,1.02589537,3095.1,3095.0,0.00280053]
["bitfinex","ETHUSD",1644948223159,1.62589537,3095.1,3095.0,0.00280053]
["bitfinex","ETHUSD",1644948223362,1.62589537,3095.1,3094.9,0.74057519]
["bitfinex","ETHUSD",1644948223560,2.13367537,3095.1,3094.9,0.7395281]
["bitfinex","ETHUSD",1644948223760,2.13367537,3095.1,3094.9,0.00664825]
["bitfinex","ETHUSD",1644948223960,1.32589537,3095.1,3095.0,0.73672752]
["bitfinex","ETHUSD",1644948224160,1.32589537,3095.1,3094.9,0.00280058]
["bitfinex","ETHUSD",1644948224561,2.13367537,3095.1,3094.9,0.73672752]
["bitfinex","ETHUSD",1644948224761,1.83367537,3095.1,3095.0,0.73672752]
["bitfinex","ETHUSD",1644948225400,1.8319394,3095.2,3095.0,0.73672752]
["bitfinex","ETHUSD",1644948225798,1.8319394,3095.2,3095.1,0.465]
["bitfinex","ETHUSD",1644948226001,1.8319394,3095.2,3095.1,1.20172752]
["bitfinex","ETHUSD",1644948226399,1.8319394,3095.2,3095.1,1.50172752]
["bitfinex","ETHUSD",1644948226599,1.8319394,3095.2,3095.1,2.41239289]
["bitfinex","ETHUSD",1644948227198,1.8319394,3095.2,3095.1,4.02735289]
["bitfinex","ETHUSD",1644948227397,1.8319394,3095.2,3095.1,5.02735289]
["bitfinex","ETHUSD",1644948227598,1.8319394,3095.2,3095.1,4.42735289]
["bitfinex","ETHUSD",1644948227800,1.8319394,3095.2,3095.1,3.42735289]
["bitfinex","ETHUSD",1644948228200,1.8319394,3095.2,3095.0,2.42656767]
["bitfinex","ETHUSD",1644948228201,0.18331248,3095.1,3095.0,3.24076207]
["bitfinex","ETHUSD",1644948228401,0.18331248,3095.1,3095.0,2.4142582]
["bitfinex","ETHUSD",1644948228652,0.18331248,3095.1,3095.0,2.8792582]
["bitfinex","ETHUSD",1644948229249,0.18331248,3095.1,3095.0,2.87645767]
["bitfinex","ETHUSD",1644948229750,1.8319394,3095.2,3095.1,0.0056316]
["bitfinex","ETHUSD",1644948229949,1.8319394,3095.2,3095.1,1.2780816]
["bitfinex","ETHUSD",1644948231258,1.8319394,3095.2,3095.1,4.54936457]
["bitfinex","ETHUSD",1644948232506,4.8319394,3095.2,3095.1,4.54936457]
["bitfinex","ETHUSD",1644948233305,4.8319394,3095.2,3095.1,6.14936457]
["bitfinex","ETHUSD",1644948233306,4.20524184,3095.2,3095.1,6.14936457]
["bitfinex","ETHUSD",1644948233515,0.25,3095.8,3095.4,0.80733]
["bitfinex","ETHUSD",1644948233708,6.5041,3096.4,3095.4,0.80733]
["bitfinex","ETHUSD",1644948233709,6.5041,3096.4,3095.6,0.81934331]
["bitfinex","ETHUSD",1644948233912,6.5041,3096.4,3095.9,0.61429297]
["bitfinex","ETHUSD",1644948234111,6.5041,3096.4,3096.0,0.465]
["bitfinex","ETHUSD",1644948234307,12.284,3096.6,3096.1,0.61429297]
["bitfinex","ETHUSD",1644948234510,9.3207,3096.6,3096.2,1.65821026]
["bitfinex","ETHUSD",1644948234709,9.3207,3096.6,3096.2,3.27279026]
["bitfinex","ETHUSD",1644948234710,8.1582,3096.6,3096.2,3.27279026]
["bitfinex","ETHUSD",1644948234909,1.2222,3096.9,3096.2,2.46550026]
["bitfinex","ETHUSD",1644948235109,2.1291,3097.3,3096.2,3.27272356]
["bitfinex","ETHUSD",1644948235310,2.1291,3097.3,3096.2,2.46543356]
["bitfinex","ETHUSD",1644948235510,2.9364,3097.3,3096.2,1.65821026]
["bitfinex","ETHUSD",1644948235710,2.9364,3097.3,3096.2,2.46552026]
["bitfinex","ETHUSD",1644948235913,1.00401012,3097.0,3096.2,2.46552026]
["bitfinex","ETHUSD",1644948236161,1.81135292,3097.0,3096.2,0.465]
["bitfinex","ETHUSD",1644948236349,1.30401012,3097.0,3096.2,0.465]
["bitfinex","ETHUSD",1644948236751,1.00401012,3097.0,3096.2,0.465]
["bitfinex","ETHUSD",1644948236953,1.00401012,3097.0,3096.2,1.27232]
["bitfinex","ETHUSD",1644948237152,1.00401012,3097.0,3096.2,2.14325985]
["bitfinex","ETHUSD",1644948237553,1.81132012,3097.0,3096.2,2.07966]
["bitfinex","ETHUSD",1644948238755,1.81132012,3097.0,3096.4,0.80728]
["bitfinex","ETHUSD",1644948239903,1.00401012,3097.0,3096.4,1.61455]
["bitfinex","ETHUSD",1644948240503,1.00401012,3097.0,3096.4,0.80728]
["bitfinex","ETHUSD",1644948241304,1.05455968,3096.5,3096.4,0.80728]
["bitfinex","ETHUSD",1644948241611,1.05455968,3096.5,3096.2,1.27232]
["bitfinex","ETHUSD",1644948242205,1.0,3097.2,3096.8,0.05958147]
["bitfinex","ETHUSD",1644948242404,0.9915496,3097.1,3096.8,0.05958147]
["bitfinex","ETHUSD",1644948242604,1.2915496,3097.1,3096.8,0.05958147]
["bitfinex","ETHUSD",1644948242805,1.2915496,3097.1,3095.6,0.01018116]
["bitfinex","ETHUSD",1644948242806,18.91,3096.9,3095.6,0.01018116]
["bitfinex","ETHUSD",1644948243005,18.91,3096.7,3095.6,0.01018116]
["bitfinex","ETHUSD",1644948243204,19.7429,3096.7,3095.6,0.01018116]
["bitfinex","ETHUSD",1644948243403,3.0,3096.5,3095.6,0.01018116]
["bitfinex","ETHUSD",1644948243649,3.0,3096.5,3095.3,0.61814064]
["bitfinex","ETHUSD",1644948243650,0.8076687,3096.2,3095.3,0.61814064]
["bitfinex","ETHUSD",1644948243849,3.0229873,3096.3,3095.3,0.00384767]
["bitfinex","ETHUSD",1644948244053,2.4382052,3096.3,3095.5,0.01018098]
["bitfinex","ETHUSD",1644948244253,0.8228679,3096.3,3095.5,0.01018098]
["bitfinex","ETHUSD",1644948244652,1.6303379,3096.3,3095.5,1.62512098]
["bitfinex","ETHUSD",1644948244852,1.6303379,3096.3,3095.3,0.61814064]
["bitfinex","ETHUSD",1644948245050,1.04308847,3096.2,3095.3,0.61429297]
["bitfinex","ETHUSD",1644948245252,1.04308847,3096.2,3095.3,0.62447438]
["bitfinex","ETHUSD",1644948245450,20.25308847,3096.2,3095.3,0.01018141]
["bitfinex","ETHUSD",1644948245651,1.61525,3096.0,3095.3,0.01402908]
["bitfinex","ETHUSD",1644948245852,1.04308847,3096.2,3095.3,3.88718863]
["bitfinex","ETHUSD",1644948246052,1.04308847,3096.2,3095.4,0.61429297]
["bitfinex","ETHUSD",1644948246253,1.04308847,3096.2,3095.5,3.84514213]
["bitfinex","ETHUSD",1644948246453,4.4081,3096.4,3095.6,0.61429297]
["bitfinex","ETHUSD",1644948246653,1.2249,3096.4,3095.7,4.44029418]
["bitfinex","ETHUSD",1644948246855,1.2249,3096.4,3095.9,0.61429297]
["bitfinex","ETHUSD",1644948247052,1.2249,3096.4,3096.0,0.80734]
["bitfinex","ETHUSD",1644948247505,1.2249,3096.4,3096.0,1.27234]
["bitfinex","ETHUSD",1644948247905,3.80741,3096.5,3096.0,1.27234]
["bitfinex","ETHUSD",1644948248108,3.80741,3096.5,3096.0,0.465]
["bitfinex","ETHUSD",1644948248307,3.80741,3096.5,3096.1,0.70109806]
["bitfinex","ETHUSD",1644948248518,3.0,3096.5,3096.2,3.32308452]
["bitfinex","ETHUSD",1644948248710,3.0,3096.5,3096.3,0.70109806]
["bitfinex","ETHUSD",1644948248914,3.0,3096.5,3096.4,0.465]
["bitfinex","ETHUSD",1644948249107,3.0,3096.5,3096.4,1.16609806]
["bitfinex","ETHUSD",1644948249515,3.0,3096.5,3096.4,6.46594495]
["bitfinex","ETHUSD",1644948249712,3.0,3096.5,3096.4,3.65165198]
["bitfinex","ETHUSD",1644948249910,2.51753269,3096.5,3096.4,4.45883198]
["bitfinex","ETHUSD",1644948250112,2.03070942,3096.5,3096.4,11.09517529]
["bitfinex","ETHUSD",1644948250314,1.1795,3098.2,3096.5,7.16864774]
["bitfinex","ETHUSD",1644948250511,0.99783234,3097.8,3097.1,0.98393025]
["bitfinex","ETHUSD",1644948250716,0.70299823,3097.7,3097.2,1.16609806]
["bitfinex","ETHUSD",1644948250911,0.70299823,3097.7,3097.3,0.70109806]
["bitfinex","ETHUSD",1644948251162,0.70299823,3097.7,3097.4,1.16609806]
["bitfinex","ETHUSD",1644948251364,0.70299823,3097.7,3097.5,0.70109806]
["bitfinex","ETHUSD",1644948251662,0.70299823,3097.7,3097.2,0.465]
["bitfinex","ETHUSD",1644948251861,0.70299823,3097.7,3097.3,0.66252603]
["bitfinex","ETHUSD",1644948252865,9.7602,3098.2,3097.3,0.66252603]
["bitfinex","ETHUSD",1644948253065,0.70221857,3097.9,3097.3,0.66252603]
["bitfinex","ETHUSD",1644948253264,0.70221857,3097.9,3097.4,3.26388075]
["bitfinex","ETHUSD",1644948253465,0.70221857,3097.9,3097.5,1.46947603]
["bitfinex","ETHUSD",1644948253666,10.0602,3098.2,3097.6,0.66252603]
["bitfinex","ETHUSD",1644948253865,10.0602,3098.2,3097.6,0.80693]
["bitfinex","ETHUSD",1644948253866,0.7022242,3098.1,3097.6,0.80693]
["bitfinex","ETHUSD",1644948254571,0.7022242,3098.1,3097.5,0.465]
["bitfinex","ETHUSD",1644948254572,1.1795,3098.2,3097.7,2.59379999]
["bitfinex","ETHUSD",1644948254766,0.91855078,3098.4,3097.7,1.93288061]
["bitfinex","ETHUSD",1644948254998,0.70156581,3098.3,3097.8,0.66066671]
["bitfinex","ETHUSD",1644948255198,0.70156581,3098.3,3097.7,0.80689]
["bitfinex","ETHUSD",1644948256001,0.70156581,3098.3,3097.5,0.465]
["bitfinex","ETHUSD",1644948256203,0.70156581,3098.3,3097.6,0.66074006]
["bitfinex","ETHUSD",1644948256204,1.50854581,3098.3,3097.6,0.66074006]
["bitfinex","ETHUSD",1644948256501,0.25,3098.5,3097.7,3.24894957]
["bitfinex","ETHUSD",1644948256706,2.96,3098.7,3097.8,0.66074006]
["bitfinex","ETHUSD",1644948256903,2.96,3098.7,3097.9,3.965]
["bitfinex","ETHUSD",1644948257102,6.2155,3099.0,3098.2,0.8066]
["bitfinex","ETHUSD",1644948257302,0.00280165,3098.9,3098.3,2.73907006]
["bitfinex","ETHUSD",1644948257500,0.00280165,3098.9,3098.4,1.65246472]
["bitfinex","ETHUSD",1644948257702,0.00280165,3098.9,3098.5,1.27163]
["bitfinex","ETHUSD",1644948258202,0.25,3099.4,3098.5,0.465]
["bitfinex","ETHUSD",1644948258403,0.00255963,3098.9,3098.5,0.465]
["bitfinex","ETHUSD",1644948259257,0.84467895,3099.1,3098.5,0.465]
["bitfinex","ETHUSD",1644948259661,0.00255963,3098.9,3098.5,0.465]
["bitfinex","ETHUSD",1644948260258,0.00255963,3098.9,3098.1,3.26043191]
["bitfinex","ETHUSD",1644948260460,0.00255963,3098.9,3097.5,0.465]
["bitfinex","ETHUSD",1644948260658,0.00255963,3098.9,3097.6,0.65752312]
["bitfinex","ETHUSD",1644948260660,2.74763075,3098.9,3097.6,0.65752312]
["bitfinex","ETHUSD",1644948260860,2.74763075,3098.9,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948260861,0.94987507,3098.3,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948261358,2.54475963,3098.9,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948261359,2.24475963,3098.9,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948261559,0.3,3098.6,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948261761,1.50541979,3098.8,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948261762,1.10692,3098.8,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948261958,0.99850614,3098.7,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948262164,0.3,3098.7,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948262405,1.3,3098.7,3097.6,0.83808597]
["bitfinex","ETHUSD",1644948262606,0.97844547,3098.4,3097.6,1.64499597]
["bitfinex","ETHUSD",1644948263009,1.27844547,3098.4,3097.6,1.64499597]
["bitfinex","ETHUSD",1644948263206,1.27844547,3098.4,3097.6,0.80691]
["bitfinex","ETHUSD",1644948263607,1.27844547,3098.4,3097.2,1.61388]
["bitfinex","ETHUSD",1644948264207,1.27844547,3098.4,3097.3,0.89385274]
["bitfinex","ETHUSD",1644948264608,1.27844547,3098.4,3097.3,1.70083274]
["bitfinex","ETHUSD",1644948264912,1.16593016,3097.9,3097.3,1.61396]
["bitfinex","ETHUSD",1644948265310,1.16593016,3097.9,3096.7,2.07912]
["bitfinex","ETHUSD",1644948265510,1.16593016,3097.9,3096.8,0.66381299]
["bitfinex","ETHUSD",1644948265709,2.31094,3097.8,3096.9,0.66381299]
["bitfinex","ETHUSD",1644948266010,0.99637447,3097.2,3096.5,1.07035223]
["bitfinex","ETHUSD",1644948266259,3.31094,3097.8,3096.6,0.67429078]
["bitfinex","ETHUSD",1644948266260,0.8072525,3097.6,3096.6,0.67429078]
["bitfinex","ETHUSD",1644948267056,1.3,3097.7,3096.6,0.67429078]
["bitfinex","ETHUSD",1644948267253,1.08472698,3097.3,3096.6,0.67429078]
["bitfinex","ETHUSD",1644948270010,20.1138,3097.8,3096.8,0.80716]
["bitfinex","ETHUSD",1644948270206,20.4138,3097.8,3096.8,0.80716]
["bitfinex","ETHUSD",1644948270405,20.4138,3097.8,3096.6,1.10649709]
["bitfinex","ETHUSD",1644948270406,20.7171935,3097.7,3096.9,0.65679141]
["bitfinex","ETHUSD",1644948270607,1.09509986,3097.6,3096.6,1.10649709]
["bitfinex","ETHUSD",1644948270806,1.09509986,3097.6,3096.7,0.65716488]
["bitfinex","ETHUSD",1644948271005,1.90231986,3097.6,3096.7,0.65716488]
["bitfinex","ETHUSD",1644948271206,0.80722,3097.6,3096.7,0.65716488]
["bitfinex","ETHUSD",1644948271806,0.80722,3097.6,3096.7,1.46433488]
["bitfinex","ETHUSD",1644948272108,0.80722,3097.6,3096.8,0.65716488]
["bitfinex","ETHUSD",1644948272509,0.80722,3097.6,3097.1,0.87747285]
["bitfinex","ETHUSD",1644948272705,1.10722,3097.6,3097.1,0.87747285]
["bitfinex","ETHUSD",1644948274053,0.3,3097.6,3097.1,0.87747285]
["bitfinex","ETHUSD",1644948274253,19.21,3097.7,3097.2,0.65722986]
["bitfinex","ETHUSD",1644948274454,1.2038,3097.8,3097.3,3.34650537]
["bitfinex","ETHUSD",1644948274657,1.2038,3097.8,3097.4,0.65722986]
["bitfinex","ETHUSD",1644948274854,1.2038,3097.8,3097.5,0.65722986]
["bitfinex","ETHUSD",1644948275059,20.10864,3098.6,3097.6,0.64847681]
["bitfinex","ETHUSD",1644948275254,20.10864,3098.6,3097.8,0.84161972]
["bitfinex","ETHUSD",1644948275255,0.71153393,3098.5,3097.8,0.84161972]
["bitfinex","ETHUSD",1644948276554,0.69320904,3098.5,3097.8,0.84161972]
["bitfinex","ETHUSD",1644948276756,0.69320904,3098.5,3097.4,3.25250673]
["bitfinex","ETHUSD",1644948276955,0.69320904,3098.5,3097.4,3.24576648]
["bitfinex","ETHUSD",1644948277156,0.99320904,3098.5,3097.4,4.05609137]
["bitfinex","ETHUSD",1644948277409,0.3,3098.5,3097.4,0.80698]
["bitfinex","ETHUSD",1644948277611,0.3,3098.5,3097.4,1.61396]
["bitfinex","ETHUSD",1644948277612,0.8069997,3098.4,3097.4,1.61396]
["bitfinex","ETHUSD",1644948277810,1.0,3098.5,3097.7,1.02976462]
["bitfinex","ETHUSD",1644948278407,1.0,3098.5,3097.8,0.8069]
["bitfinex","ETHUSD",1644948278808,13.4777,3098.6,3097.8,4.11457223]
["bitfinex","ETHUSD",1644948279011,13.2277,3098.6,3097.9,0.465]
["bitfinex","ETHUSD",1644948279208,13.2277,3098.6,3098.5,0.92631291]
["bitfinex","ETHUSD",1644948279407,1.2005,3098.7,3098.5,0.92631291]
["bitfinex","ETHUSD",1644948279608,0.00256433,3098.9,3098.5,0.92631291]
["bitfinex","ETHUSD",1644948279810,10.66004984,3099.3,3098.5,0.92631291]
["bitfinex","ETHUSD",1644948280009,0.00256452,3098.9,3098.5,0.92631291]
["bitfinex","ETHUSD",1644948280217,0.00256452,3098.9,3098.3,0.80676]
["bitfinex","ETHUSD",1644948280409,0.00256452,3098.9,3098.1,0.465]
["bitfinex","ETHUSD",1644948280608,0.00256452,3098.9,3098.0,1.61351]
["bitfinex","ETHUSD",1644948281010,0.8068144,3099.1,3098.0,1.61351]
["bitfinex","ETHUSD",1644948281266,0.00256446,3098.9,3098.4,1.14434582]
["bitfinex","ETHUSD",1644948282263,10.0568,3099.3,3098.4,4.42427963]
["bitfinex","ETHUSD",1644948282565,10.0568,3099.3,3098.5,1.27172]
["bitfinex","ETHUSD",1644948282566,0.00256454,3098.9,3098.5,1.27172]
["bitfinex","ETHUSD",1644948283364,9.4568,3099.3,3098.5,1.27172]
["bitfinex","ETHUSD",1644948283563,9.4568,3099.3,3099.0,0.90441576]
["bitfinex","ETHUSD",1644948283763,9.4568,3099.3,3098.7,0.80665]
["bitfinex","ETHUSD",1644948283764,0.00256456,3098.9,3098.7,0.80665]
["bitfinex","ETHUSD",1644948284564,20.9304554,3099.7,3098.7,0.80665]
["bitfinex","ETHUSD",1644948285005,0.00256458,3099.0,3098.7,1.61331]
["bitfinex","ETHUSD",1644948285205,0.00256458,3099.0,3098.8,1.04425406]
["bitfinex","ETHUSD",1644948285412,0.00256458,3099.0,3098.8,1.85087406]
["bitfinex","ETHUSD",1644948285806,2.2138,3099.7,3098.8,1.85087406]
["bitfinex","ETHUSD",1644948285807,2.10381043,3099.7,3098.8,1.85087406]
["bitfinex","ETHUSD",1644948286005,0.00256454,3099.1,3098.9,0.80662]
["bitfinex","ETHUSD",1644948286805,0.00256454,3099.1,3098.8,3.46396406]
["bitfinex","ETHUSD",1644948287008,2.10381043,3099.7,3099.0,0.8066]
["bitfinex","ETHUSD",1644948287206,2.10381043,3099.7,3098.8,3.46396406]
["bitfinex","ETHUSD",1644948287207,1.10381043,3099.7,3099.1,3.26626016]
["bitfinex","ETHUSD",1644948287408,1.10381043,3099.7,3099.0,0.465]
["bitfinex","ETHUSD",1644948288010,1.10381043,3099.7,3099.0,1.27158]
["bitfinex","ETHUSD",1644948289660,0.00122435,3099.6,3099.0,1.27158]
["bitfinex","ETHUSD",1644948290160,0.00122435,3099.6,3099.0,0.465]
["bitfinex","ETHUSD",1644948290564,1.10381043,3099.7,3099.0,0.465]
["bitfinex","ETHUSD",1644948290761,20.01381043,3099.7,3099.0,0.465]
["bitfinex","ETHUSD",1644948290962,0.00280156,3099.6,3099.0,0.465]
["bitfinex","ETHUSD",1644948291562,0.00280156,3099.6,3099.3,1.07496869]
["bitfinex","ETHUSD",1644948291862,1.10381043,3099.7,3099.3,1.07496869]
["bitfinex","ETHUSD",1644948292163,0.8066945,3099.5,3098.5,0.465]
["bitfinex","ETHUSD",1644948292408,0.00280156,3099.6,3098.5,1.27171]
["bitfinex","ETHUSD",1644948292608,0.00280156,3099.6,3098.5,0.80671]
["bitfinex","ETHUSD",1644948292817,19.94585556,3099.6,3098.1,0.00280287]
["bitfinex","ETHUSD",1644948293012,1.0434679,3098.9,3098.1,0.85959328]
["bitfinex","ETHUSD",1644948293212,20.7603416,3098.9,3097.7,2.07868]
["bitfinex","ETHUSD",1644948293411,20.7603416,3098.9,3098.1,0.00280277]
["bitfinex","ETHUSD",1644948293412,1.1619,3098.8,3098.1,0.00280277]
["bitfinex","ETHUSD",1644948294009,10.88441,3098.8,3098.1,0.00280277]
["bitfinex","ETHUSD",1644948294307,10.88441,3098.8,3097.8,1.16778482]
["bitfinex","ETHUSD",1644948294308,3.2561,3098.7,3097.8,1.16778482]
["bitfinex","ETHUSD",1644948294517,3.2561,3098.7,3098.1,0.00280253]
["bitfinex","ETHUSD",1644948294909,4.0630508,3098.7,3098.1,0.00280253]
["bitfinex","ETHUSD",1644948295110,0.80694,3098.6,3098.1,0.00280253]
["bitfinex","ETHUSD",1644948295310,0.80694,3098.6,3097.8,1.16778482]
["bitfinex","ETHUSD",1644948295511,0.80694,3098.6,3097.8,1.97469482]
["bitfinex","ETHUSD",1644948295715,0.80694,3098.6,3098.1,0.00280251]
["bitfinex","ETHUSD",1644948296562,0.80694,3098.6,3097.7,0.80695]
["bitfinex","ETHUSD",1644948296766,0.80692,3098.4,3097.8,0.66574066]
["bitfinex","ETHUSD",1644948296963,0.80692,3098.4,3098.1,0.00280249]
["bitfinex","ETHUSD",1644948297863,0.69663961,3098.3,3097.9,0.6660812]
["bitfinex","ETHUSD",1644948298063,0.69663961,3098.3,3098.1,0.00274992]
["bitfinex","ETHUSD",1644948298863,22.1661,3098.7,3098.1,0.00274992]
["bitfinex","ETHUSD",1644948299064,22.1661,3098.7,3097.7,2.61713989]
["bitfinex","ETHUSD",1644948299065,1.18371609,3098.4,3097.7,2.61713989]
["bitfinex","ETHUSD",1644948299265,18.91,3098.6,3098.0,0.00274995]
["bitfinex","ETHUSD",1644948299463,0.69656329,3098.5,3098.0,0.00274995]
["bitfinex","ETHUSD",1644948299903,19.60656329,3098.5,3098.0,0.00274995]
["bitfinex","ETHUSD",1644948300106,1.50349329,3098.4,3098.0,0.00274995]
["bitfinex","ETHUSD",1644948300305,1.50349329,3098.4,3097.8,0.66601177]
["bitfinex","ETHUSD",1644948300306,0.69656329,3098.3,3097.8,0.66601177]
["bitfinex","ETHUSD",1644948300507,0.69656329,3098.3,3098.1,0.00274992]
["bitfinex","ETHUSD",1644948301309,0.69656329,3098.3,3097.8,0.66601177]
["bitfinex","ETHUSD",1644948301611,1.50358469,3098.3,3097.8,0.66601177]
["bitfinex","ETHUSD",1644948301912,0.69656329,3098.2,3098.0,0.00254491]
["bitfinex","ETHUSD",1644948302315,1.6140514,3098.3,3098.0,0.00254491]
["bitfinex","ETHUSD",1644948302316,0.80703,3098.3,3098.0,0.00254491]
["bitfinex","ETHUSD",1644948302711,0.69669615,3098.2,3097.8,0.66601177]
["bitfinex","ETHUSD",1644948302911,0.3,3098.3,3097.9,0.00254495]
["bitfinex","ETHUSD",1644948303315,0.80692,3098.4,3097.9,0.00254495]
["bitfinex","ETHUSD",1644948303316,0.80692,3098.4,3097.9,0.66855672]
["bitfinex","ETHUSD",1644948303676,1.10692,3098.4,3098.0,0.66601177]
["bitfinex","ETHUSD",1644948303874,1.10692,3098.4,3097.7,1.00343989]
["bitfinex","ETHUSD",1644948303875,0.80692,3098.4,3097.7,1.00343989]
["bitfinex","ETHUSD",1644948304072,0.70182689,3098.3,3098.0,0.00254493]
["bitfinex","ETHUSD",1644948304271,1.50876689,3098.3,3098.0,0.00254493]
["bitfinex","ETHUSD",1644948304572,0.70182689,3098.2,3098.0,0.00254493]
["bitfinex","ETHUSD",1644948304972,0.80694,3098.3,3097.8,3.89961088]
["bitfinex","ETHUSD",1644948305171,1.61392,3098.5,3098.2,0.917938]
["bitfinex","ETHUSD",1644948305371,0.80688,3098.5,3098.2,0.917938]
["bitfinex","ETHUSD",1644948305771,0.3,3098.6,3098.2,0.917938]
["bitfinex","ETHUSD",1644948305975,0.70200585,3098.5,3098.2,0.917938]
["bitfinex","ETHUSD",1644948306574,0.70200585,3098.5,3098.3,3.23010204]
["bitfinex","ETHUSD",1644948306778,7.49828218,3099.4,3098.3,3.89151402]
["bitfinex","ETHUSD",1644948306975,2.24033059,3099.3,3098.4,0.66141198]
["bitfinex","ETHUSD",1644948307174,0.71027076,3099.0,3098.5,3.33911375]
["bitfinex","ETHUSD",1644948307411,0.71027076,3099.0,3098.6,0.65252562]
["bitfinex","ETHUSD",1644948307812,0.71027076,3098.9,3098.8,1.00617094]
["bitfinex","ETHUSD",1644948308013,0.24116397,3098.7,3098.4,1.61334]
["bitfinex","ETHUSD",1644948308212,0.24116397,3098.7,3098.5,0.66741402]
["bitfinex","ETHUSD",1644948308415,0.24116397,3098.7,3098.1,2.61591714]
["bitfinex","ETHUSD",1644948308613,0.24116397,3098.7,3098.2,0.66760631]
["bitfinex","ETHUSD",1644948308817,0.24116397,3098.7,3098.2,3.89201979]
["bitfinex","ETHUSD",1644948309013,0.24116397,3098.7,3098.3,1.82448538]
["bitfinex","ETHUSD",1644948309213,0.24116397,3098.7,3098.4,0.66760631]
["bitfinex","ETHUSD",1644948311558,0.24116397,3098.7,3098.4,1.47436631]
["bitfinex","ETHUSD",1644948311758,0.24116397,3098.7,3098.5,0.66760631]
["bitfinex","ETHUSD",1644948312159,0.24116397,3098.7,3098.3,2.77028907]
["bitfinex","ETHUSD",1644948312360,0.24116397,3098.7,3098.4,0.66760494]
["bitfinex","ETHUSD",1644948312759,0.24116397,3098.7,3098.4,2.28099584]
["bitfinex","ETHUSD",1644948312960,0.24116397,3098.7,3098.6,0.80669]
["bitfinex","ETHUSD",1644948313360,0.24116397,3098.7,3098.3,2.77028907]
["bitfinex","ETHUSD",1644948313561,0.24116397,3098.7,3098.4,0.66749655]
["bitfinex","ETHUSD",1644948313761,0.24116397,3098.7,3098.4,1.13249655]
["bitfinex","ETHUSD",1644948313969,0.24116397,3098.7,3098.5,0.66749655]
["bitfinex","ETHUSD",1644948316010,0.24116397,3098.7,3098.1,0.0025709]
["bitfinex","ETHUSD",1644948316011,0.69827141,3098.6,3098.1,0.0025709]
["bitfinex","ETHUSD",1644948316209,0.69827141,3098.6,3098.1,0.66864305]
["bitfinex","ETHUSD",1644948316610,0.69827141,3098.6,3098.2,0.66607215]
["bitfinex","ETHUSD",1644948316808,0.69827141,3098.6,3098.3,0.66607215]
["bitfinex","ETHUSD",1644948317206,0.69827141,3098.6,3098.4,0.66607215]
["bitfinex","ETHUSD",1644948317408,0.69827141,3098.6,3098.5,0.66607215]
["bitfinex","ETHUSD",1644948317909,0.69871342,3098.6,3098.2,0.66607215]
["bitfinex","ETHUSD",1644948318107,0.69871342,3098.6,3098.3,0.66607215]
["bitfinex","ETHUSD",1644948318308,0.69871342,3098.6,3098.4,0.66607215]
["bitfinex","ETHUSD",1644948318508,0.69871342,3098.6,3098.2,0.98030182]
["bitfinex","ETHUSD",1644948318758,0.24116397,3098.7,3098.3,0.66639299]
["bitfinex","ETHUSD",1644948320360,0.24116397,3098.7,3098.3,1.47315299]
["bitfinex","ETHUSD",1644948320561,0.24116397,3098.7,3098.3,0.80676]
["bitfinex","ETHUSD",1644948321566,0.24116397,3098.7,3098.5,0.80661]
["bitfinex","ETHUSD",1644948322707,0.24116397,3098.7,3098.4,1.27173]
["bitfinex","ETHUSD",1644948326559,0.24116397,3098.7,3098.5,0.80662]
["bitfinex","ETHUSD",1644948328757,0.24116397,3098.7,3098.5,1.6132527]
["bitfinex","ETHUSD",1644948331109,0.24116397,3098.7,3098.5,0.80662]
["bitfinex","ETHUSD",1644948332215,0.24116397,3098.7,3098.2,1.61341]
["bitfinex","ETHUSD",1644948332411,0.24116397,3098.7,3098.1,0.00280944]
["bitfinex","ETHUSD",1644948332610,0.24116397,3098.7,3097.7,0.61419763]
["bitfinex","ETHUSD",1644948332809,0.24116397,3098.7,3097.7,0.80691]
["bitfinex","ETHUSD",1644948332810,1.04799597,3098.7,3097.7,0.80691]
["bitfinex","ETHUSD",1644948333009,0.80693,3098.4,3098.1,0.00280938]
["bitfinex","ETHUSD",1644948333209,1.04799597,3098.7,3098.1,0.00280938]
["bitfinex","ETHUSD",1644948333510,1.61373,3098.6,3098.1,0.00280938]
["bitfinex","ETHUSD",1644948333972,1.61373,3098.6,3097.8,0.94999439]
["bitfinex","ETHUSD",1644948334166,1.61373,3098.6,3098.1,0.00257941]
["bitfinex","ETHUSD",1644948334567,0.80693,3098.5,3098.1,0.00257941]
["bitfinex","ETHUSD",1644948334774,0.806875,3098.4,3098.1,0.00257941]
["bitfinex","ETHUSD",1644948334971,0.806875,3098.4,3097.8,1.75687439]
["bitfinex","ETHUSD",1644948335370,0.806875,3098.4,3098.1,0.00257939]
["bitfinex","ETHUSD",1644948336371,0.806875,3098.4,3097.8,2.37107202]
["bitfinex","ETHUSD",1644948336572,1.613755,3098.4,3098.1,0.00257939]
["bitfinex","ETHUSD",1644948337070,0.80688,3098.4,3098.1,0.00257939]
["bitfinex","ETHUSD",1644948337510,0.8068445,3098.6,3097.8,0.94999439]
["bitfinex","ETHUSD",1644948337711,0.24116397,3098.7,3098.1,0.00257939]
["bitfinex","ETHUSD",1644948338608,6.80679,3098.6,3097.8,1.75679289]
["bitfinex","ETHUSD",1644948338809,1.76858824,3098.5,3098.0,0.80683]
["bitfinex","ETHUSD",1644948339011,0.70361937,3098.4,3098.1,0.6665203]
["bitfinex","ETHUSD",1644948339211,0.70361937,3098.4,3098.2,0.66390749]
["bitfinex","ETHUSD",1644948339411,0.70361937,3098.4,3098.3,0.66390749]
["bitfinex","ETHUSD",1644948339814,1.51052937,3098.4,3097.6,1.27810512]
["bitfinex","ETHUSD",1644948340011,0.70361937,3098.3,3097.7,1.27810512]
["bitfinex","ETHUSD",1644948340212,2.08955246,3098.7,3097.9,0.61419763]
["bitfinex","ETHUSD",1644948340213,0.24116397,3098.7,3097.9,0.61419763]
["bitfinex","ETHUSD",1644948340425,0.70365158,3098.6,3098.0,3.95868371]
["bitfinex","ETHUSD",1644948340611,0.70365158,3098.6,3098.1,0.66390749]
["bitfinex","ETHUSD",1644948340814,8.37481335,3098.9,3098.3,5.2]
["bitfinex","ETHUSD",1644948340815,0.00411335,3098.9,3098.3,5.2]
["bitfinex","ETHUSD",1644948341021,0.0041514,3098.9,3098.4,4.77162]
["bitfinex","ETHUSD",1644948341269,0.0041514,3099.1,3098.7,0.91419763]
["bitfinex","ETHUSD",1644948341467,0.0041514,3099.2,3098.8,1.55078349]
["bitfinex","ETHUSD",1644948341670,1.1713,3100.2,3098.8,1.55078349]
["bitfinex","ETHUSD",1644948341671,0.0041514,3099.3,3098.8,1.55078349]
["bitfinex","ETHUSD",1644948341873,0.8106114,3099.9,3098.8,4.16361349]
["bitfinex","ETHUSD",1644948342068,0.0041514,3100.1,3098.9,4.11419763]
["bitfinex","ETHUSD",1644948342375,1.4213,3100.2,3098.9,4.11419763]
["bitfinex","ETHUSD",1644948342376,0.0041514,3099.8,3099.1,2.22680763]
["bitfinex","ETHUSD",1644948342566,0.00280847,3099.5,3099.2,0.465]
["bitfinex","ETHUSD",1644948342967,0.00280847,3099.5,3099.4,0.80633]
["bitfinex","ETHUSD",1644948343166,0.00280847,3099.5,3099.4,4.74357919]
["bitfinex","ETHUSD",1644948343366,0.00280847,3099.5,3099.4,5.74357919]
["bitfinex","ETHUSD",1644948343568,0.0041514,3100.1,3099.9,0.97041525]
["bitfinex","ETHUSD",1644948343867,0.01018724,3100.1,3099.9,0.97041525]
["bitfinex","ETHUSD",1644948344666,0.0041514,3100.3,3099.7,0.465]
["bitfinex","ETHUSD",1644948344924,0.00121915,3100.2,3099.7,0.465]
["bitfinex","ETHUSD",1644948345519,0.00121915,3100.2,3099.7,1.27137]
["bitfinex","ETHUSD",1644948345720,0.00121915,3100.2,3099.9,0.85898174]
["bitfinex","ETHUSD",1644948345918,0.0041514,3100.3,3099.9,0.85898174]
["bitfinex","ETHUSD",1644948346117,0.00121915,3100.1,3099.9,0.85898174]
["bitfinex","ETHUSD",1644948346917,0.00121915,3100.1,3099.8,0.80634]
["bitfinex","ETHUSD",1644948347117,0.8105514,3100.3,3099.8,0.80634]
["bitfinex","ETHUSD",1644948347118,0.8064,3100.3,3099.8,0.80634]
["bitfinex","ETHUSD",1644948347318,0.00537055,3100.2,3099.8,0.80634]
["bitfinex","ETHUSD",1644948347524,0.00537055,3100.2,3099.5,0.465]
["bitfinex","ETHUSD",1644948347822,0.00121915,3100.2,3099.5,0.465]
["bitfinex","ETHUSD",1644948348020,0.98845411,3100.1,3099.5,1.27144]
["bitfinex","ETHUSD",1644948348220,0.0041514,3100.0,3099.5,1.27144]
["bitfinex","ETHUSD",1644948348664,0.00696208,3100.0,3099.5,1.27144]
["bitfinex","ETHUSD",1644948349061,0.00281068,3100.0,3099.5,1.27144]
["bitfinex","ETHUSD",1644948349459,1.61363358,3100.5,3099.5,1.27144]
["bitfinex","ETHUSD",1644948349859,0.00281073,3099.9,3099.5,1.27144]
["bitfinex","ETHUSD",1644948350359,0.00281073,3099.9,3099.8,0.80639]
["bitfinex","ETHUSD",1644948350564,0.0041514,3100.2,3099.9,0.80356537]
["bitfinex","ETHUSD",1644948350761,0.0041514,3100.2,3099.9,0.06276101]
["bitfinex","ETHUSD",1644948350960,0.01124135,3100.3,3099.9,0.06276101]
["bitfinex","ETHUSD",1644948351559,0.01124135,3100.3,3100.1,0.80637]
["bitfinex","ETHUSD",1644948351961,0.0041514,3100.4,3100.1,0.80637]
["bitfinex","ETHUSD",1644948354509,0.00695883,3100.4,3100.1,0.80637]
["bitfinex","ETHUSD",1644948354709,0.00280743,3100.4,3100.1,0.80637]
["bitfinex","ETHUSD",1644948355311,0.00280743,3100.4,3099.8,0.80639]
["bitfinex","ETHUSD",1644948355510,19.88439844,3100.6,3099.8,0.80641]
["bitfinex","ETHUSD",1644948355711,0.00280743,3100.4,3099.8,0.80641]
["bitfinex","ETHUSD",1644948356557,0.00280743,3100.4,3099.9,0.80636]
["bitfinex","ETHUSD",1644948356760,1.0393715,3100.5,3100.0,0.8063425]
["bitfinex","ETHUSD",1644948356958,0.00280751,3100.3,3100.1,0.80637]
["bitfinex","ETHUSD",1644948357157,0.00280751,3100.3,3099.9,0.80636]
["bitfinex","ETHUSD",1644948357158,0.00280751,3100.3,3099.9,0.4190725]
["bitfinex","ETHUSD",1644948357859,0.0041514,3100.4,3099.8,1.61276]
["bitfinex","ETHUSD",1644948358060,0.00280751,3100.3,3099.9,0.80639]
["bitfinex","ETHUSD",1644948358259,0.00280751,3100.3,3099.7,1.61277]
["bitfinex","ETHUSD",1644948359058,0.0041514,3100.4,3099.7,1.61277]
["bitfinex","ETHUSD",1644948359460,0.00280756,3100.2,3099.7,1.61277]
["bitfinex","ETHUSD",1644948359912,0.00280756,3100.2,3099.7,2.4191776]
["bitfinex","ETHUSD",1644948360112,0.00280756,3100.2,3099.8,0.80639]
["bitfinex","ETHUSD",1644948360317,0.0041514,3100.4,3099.8,1.61277]
["bitfinex","ETHUSD",1644948360515,0.0041514,3100.4,3099.8,0.80638]
["bitfinex","ETHUSD",1644948360713,0.0041514,3100.4,3099.9,0.80633]
["bitfinex","ETHUSD",1644948360714,0.00280759,3100.1,3099.9,0.80633]
["bitfinex","ETHUSD",1644948360912,0.00280759,3100.1,3099.9,1.61268]
["bitfinex","ETHUSD",1644948361113,0.00280759,3100.1,3099.9,1.91268]
["bitfinex","ETHUSD",1644948361314,0.00280759,3100.1,3099.9,2.21268]
["bitfinex","ETHUSD",1644948361513,0.01122867,3100.6,3099.9,2.21268]
["bitfinex","ETHUSD",1644948361514,0.61438185,3100.5,3100.1,0.8063]
["bitfinex","ETHUSD",1644948361714,19.04819996,3101.0,3099.9,3.82527]
["bitfinex","ETHUSD",1644948361715,19.85450996,3101.0,3100.4,0.90916943]
["bitfinex","ETHUSD",1644948361917,0.0108496,3100.6,3100.4,0.90916943]
["bitfinex","ETHUSD",1644948362114,0.61595086,3100.5,3100.4,0.90916943]
["bitfinex","ETHUSD",1644948362317,0.62010226,3100.5,3100.4,0.90916943]
["bitfinex","ETHUSD",1644948363415,0.62010226,3100.5,3100.1,2.4188779]
["bitfinex","ETHUSD",1644948363660,0.61595086,3100.4,3100.1,1.61255]
["bitfinex","ETHUSD",1644948364860,0.61595086,3100.4,3100.1,2.67706039]
["bitfinex","ETHUSD",1644948365062,0.61595086,3100.4,3100.1,1.06451039]
["bitfinex","ETHUSD",1644948365468,0.61850334,3100.4,3100.1,1.06451039]
["bitfinex","ETHUSD",1644948365863,0.61850334,3100.4,3100.1,1.36451039]
["bitfinex","ETHUSD",1644948366365,0.0041514,3100.5,3100.2,1.6125584]
["bitfinex","ETHUSD",1644948366664,1.1473,3100.9,3100.2,1.6125584]
["bitfinex","ETHUSD",1644948366665,0.00255248,3100.4,3100.2,1.6125584]
["bitfinex","ETHUSD",1644948366863,0.00255248,3100.4,3100.2,4.87177939]
["bitfinex","ETHUSD",1644948367064,0.00255248,3100.4,3100.3,3.37338709]
["bitfinex","ETHUSD",1644948367265,0.00255248,3100.4,3100.2,2.4188284]
["bitfinex","ETHUSD",1644948367513,0.61579065,3100.5,3100.2,3.2250884]
["bitfinex","ETHUSD",1644948367713,0.0041514,3100.4,3100.2,2.4188184]
["bitfinex","ETHUSD",1644948367913,0.00255244,3100.5,3100.2,2.4188184]
["bitfinex","ETHUSD",1644948368314,0.00255244,3100.5,3100.3,0.80625]
["bitfinex","ETHUSD",1644948368515,0.00255244,3100.5,3100.2,0.8062684]
["bitfinex","ETHUSD",1644948368814,0.61560849,3100.5,3100.2,0.8062684]
["bitfinex","ETHUSD",1644948369014,0.0041514,3100.5,3100.2,0.8062684]
["bitfinex","ETHUSD",1644948369213,0.00257037,3100.6,3100.2,0.8062684]
["bitfinex","ETHUSD",1644948369417,0.00257037,3100.6,3100.2,1.6125484]
["bitfinex","ETHUSD",1644948369613,0.00257037,3100.6,3100.2,2.4188184]
["bitfinex","ETHUSD",1644948369614,0.00672177,3100.6,3100.2,2.4188184]
["bitfinex","ETHUSD",1644948369813,0.00672177,3100.6,3100.2,1.6125484]
["bitfinex","ETHUSD",1644948369814,0.61561977,3100.5,3100.2,1.6125484]
["bitfinex","ETHUSD",1644948370214,0.0041514,3100.4,3100.2,1.6125484]
["bitfinex","ETHUSD",1644948370720,0.00257037,3100.6,3100.2,1.6125484]
["bitfinex","ETHUSD",1644948371168,0.0041514,3100.6,3100.3,4.09707248]
["bitfinex","ETHUSD",1644948371463,0.61570093,3100.5,3100.3,4.09707248]
["bitfinex","ETHUSD",1644948371863,0.0041514,3100.5,3100.3,4.09707248]
["bitfinex","ETHUSD",1644948372065,0.00121506,3100.6,3100.2,1.6125484]
["bitfinex","ETHUSD",1644948372264,0.0041514,3100.8,3100.1,2.67701129]
["bitfinex","ETHUSD",1644948372265,0.61572047,3100.7,3100.1,2.67701129]
["bitfinex","ETHUSD",1644948372465,0.0041514,3100.6,3100.1,2.17083099]
["bitfinex","ETHUSD",1644948372664,0.61572047,3100.5,3100.1,2.17083099]
["bitfinex","ETHUSD",1644948373065,0.61987187,3100.4,3100.1,0.3]
["bitfinex","ETHUSD",1644948373273,0.61575609,3100.3,3099.5,0.465]
["bitfinex","ETHUSD",1644948373471,0.27111171,3100.0,3099.6,0.74456571]
["bitfinex","ETHUSD",1644948373668,0.27111171,3100.0,3099.2,0.129113]
["bitfinex","ETHUSD",1644948373669,0.61990749,3099.9,3099.2,0.129113]
["bitfinex","ETHUSD",1644948373867,0.0041514,3099.9,3099.3,0.74505162]
["bitfinex","ETHUSD",1644948374267,0.61605435,3099.8,3099.4,0.88481063]
["bitfinex","ETHUSD",1644948374913,0.61605435,3099.8,3099.2,0.129113]
["bitfinex","ETHUSD",1644948375115,0.61605435,3099.8,3099.3,0.74530479]
["bitfinex","ETHUSD",1644948375718,3.03593655,3099.8,3099.3,0.74530479]
["bitfinex","ETHUSD",1644948375919,1.61605435,3099.7,3099.3,0.74530479]
["bitfinex","ETHUSD",1644948376116,0.61605435,3099.6,3099.2,0.129113]
["bitfinex","ETHUSD",1644948376516,1.0,3099.8,3099.3,0.74649036]
["bitfinex","ETHUSD",1644948376717,0.61518192,3099.7,3099.3,0.74649036]
["bitfinex","ETHUSD",1644948376918,0.61518192,3099.8,3099.3,0.74649036]
["bitfinex","ETHUSD",1644948377116,0.61518192,3099.8,3099.4,0.93162006]
["bitfinex","ETHUSD",1644948377517,0.61518192,3099.8,3099.2,0.129113]
["bitfinex","ETHUSD",1644948377717,0.61518192,3099.8,3099.3,0.7467505]
["bitfinex","ETHUSD",1644948378523,1.42179192,3099.8,3099.3,0.7467505]
["bitfinex","ETHUSD",1644948378765,0.61518192,3099.7,3099.3,0.7467505]
["bitfinex","ETHUSD",1644948379066,1.1437514,3099.9,3099.3,0.7467505]
["bitfinex","ETHUSD",1644948379265,0.61565105,3099.8,3099.3,0.7467505]
["bitfinex","ETHUSD",1644948382425,0.614443,3099.8,3099.7,0.96220826]
["bitfinex","ETHUSD",1644948385127,0.27111171,3100.0,3099.7,0.96220826]
["bitfinex","ETHUSD",1644948385928,1.07765171,3100.0,3099.2,0.74331063]
["bitfinex","ETHUSD",1644948386171,1.88429171,3100.0,3099.2,0.129113]
["bitfinex","ETHUSD",1644948386470,18.91,3099.9,3099.2,0.129113]
["bitfinex","ETHUSD",1644948387167,3.3991212,3099.8,3099.2,0.129113]
["bitfinex","ETHUSD",1644948387366,0.9791553,3099.8,3099.2,0.129113]
["bitfinex","ETHUSD",1644948388365,3.05496463,3100.0,3099.2,0.935653]
["bitfinex","ETHUSD",1644948388567,1.27111171,3100.0,3099.2,0.935653]
["bitfinex","ETHUSD",1644948388765,2.24845457,3100.0,3099.2,0.935653]
["bitfinex","ETHUSD",1644948388966,1.27111171,3100.0,3099.2,0.935653]
["bitfinex","ETHUSD",1644948389169,2.2484504,3100.0,3099.2,0.935653]
["bitfinex","ETHUSD",1644948389566,3.21035722,3100.0,3099.3,0.80651]
["bitfinex","ETHUSD",1644948389768,4.21035722,3100.0,3099.3,0.80651]
["bitfinex","ETHUSD",1644948390009,3.21035722,3100.0,3099.3,0.80651]
["bitfinex","ETHUSD",1644948390611,3.21035722,3100.0,3099.2,1.742203]
["bitfinex","ETHUSD",1644948390910,4.01691722,3100.0,3099.2,0.129113]
["bitfinex","ETHUSD",1644948391110,0.80657,3099.9,3099.2,0.129113]
["bitfinex","ETHUSD",1644948391310,1.80657,3099.9,3099.2,0.129113]
["bitfinex","ETHUSD",1644948391813,1.0,3099.9,3099.2,0.129113]
["bitfinex","ETHUSD",1644948392009,1.0,3099.9,3099.2,0.935643]
["bitfinex","ETHUSD",1644948392209,0.27111171,3100.0,3099.2,0.935643]
["bitfinex","ETHUSD",1644948392511,0.27111171,3100.0,3099.2,4.85291861]
["bitfinex","ETHUSD",1644948392711,0.27111171,3100.0,3099.3,0.61419763]
["bitfinex","ETHUSD",1644948392912,0.27111171,3100.0,3099.5,1.6127962]
["bitfinex","ETHUSD",1644948393109,0.27111171,3100.0,3099.7,1.16885666]
["bitfinex","ETHUSD",1644948397912,0.27111171,3100.0,3099.2,2.65620063]
["bitfinex","ETHUSD",1644948398512,0.27111171,3100.0,3099.2,1.04331063]
["bitfinex","ETHUSD",1644948398715,1.07764171,3100.0,3099.3,3.27950643]
["bitfinex","ETHUSD",1644948398914,1.07764171,3100.0,3099.7,0.86658346]
["bitfinex","ETHUSD",1644948398915,0.27111171,3100.0,3099.7,0.86658346]
["bitfinex","ETHUSD",1644948399713,0.27111171,3100.0,3099.7,1.67299346]
["bitfinex","ETHUSD",1644948399914,0.27111171,3100.0,3099.7,0.86658346]
["bitfinex","ETHUSD",1644948400417,0.27111171,3100.0,3099.3,0.3]
["bitfinex","ETHUSD",1644948400614,0.27111171,3100.0,3099.2,2.14986063]
["bitfinex","ETHUSD",1644948401029,1.07764171,3100.0,3099.3,4.07588146]
["bitfinex","ETHUSD",1644948401264,1.07764171,3100.0,3099.4,3.25053191]
["bitfinex","ETHUSD",1644948401661,1.07764171,3100.0,3099.4,4.14795982]
["bitfinex","ETHUSD",1644948401863,0.27111171,3100.0,3099.5,0.80647]
["bitfinex","ETHUSD",1644948402068,0.27111171,3100.0,3099.4,5.76089982]
["bitfinex","ETHUSD",1644948402463,0.59632053,3099.9,3099.4,4.14795982]
["bitfinex","ETHUSD",1644948402665,0.59632053,3099.9,3099.5,0.77225522]
["bitfinex","ETHUSD",1644948403068,0.59580033,3099.8,3099.5,2.38517522]
["bitfinex","ETHUSD",1644948403267,0.27111171,3100.0,3099.6,0.77225522]
["bitfinex","ETHUSD",1644948403668,0.27111171,3100.0,3099.7,0.77225522]
["bitfinex","ETHUSD",1644948403868,0.59578873,3099.9,3099.8,0.77225522]
["bitfinex","ETHUSD",1644948404068,0.27111171,3100.0,3099.8,0.85413886]
["bitfinex","ETHUSD",1644948404267,0.27111171,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948404469,0.86689763,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948404916,0.86688886,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948405116,0.27111171,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948405714,0.86688966,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948406115,0.27111171,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948406315,0.8668178,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948406515,0.27111171,3100.0,3099.9,1.57862522]
["bitfinex","ETHUSD",1644948406716,0.27111171,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948406918,0.86682538,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948407117,0.86600206,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948407517,0.86600206,3100.0,3099.9,4.82889618]
["bitfinex","ETHUSD",1644948407717,0.86600206,3100.0,3099.9,1.57863522]
["bitfinex","ETHUSD",1644948407917,0.86600206,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948408117,0.27028839,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948409166,0.86587135,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948409973,0.27028839,3100.0,3099.9,1.57862522]
["bitfinex","ETHUSD",1644948410367,0.86591496,3100.0,3099.9,1.57862522]
["bitfinex","ETHUSD",1644948410768,0.27028839,3100.0,3099.9,1.57862522]
["bitfinex","ETHUSD",1644948411369,0.27028839,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948411570,0.86585781,3100.0,3099.9,0.77225522]
["bitfinex","ETHUSD",1644948412419,0.86585781,3100.0,3099.7,0.77225522]
["bitfinex","ETHUSD",1644948412618,0.59556942,3099.9,3099.7,0.77225522]
["bitfinex","ETHUSD",1644948413015,0.59556942,3099.9,3099.8,0.9952202]
["bitfinex","ETHUSD",1644948413216,0.59556942,3099.9,3099.8,1.76747542]
["bitfinex","ETHUSD",1644948414017,0.59556942,3099.9,3099.8,2.57387542]
["bitfinex","ETHUSD",1644948414816,0.59556942,3099.9,3099.8,1.76747542]
["bitfinex","ETHUSD",1644948415221,0.59556942,3099.9,3099.8,2.57387542]
["bitfinex","ETHUSD",1644948415817,0.59556942,3099.9,3099.8,1.76747542]
["bitfinex","ETHUSD",1644948416470,0.59556942,3099.9,3099.8,2.57387542]
["bitfinex","ETHUSD",1644948416669,0.59556942,3099.9,3099.8,0.77225522]
["bitfinex","ETHUSD",1644948416971,6.45,3099.8,3099.1,0.61419763]
["bitfinex","ETHUSD",1644948417174,6.45,3099.8,3099.0,0.61419763]
["bitfinex","ETHUSD",1644948417369,1.80667,3099.7,3099.1,0.61419763]
["bitfinex","ETHUSD",1644948417670,0.80668,3099.6,3099.1,0.61419763]
["bitfinex","ETHUSD",1644948418070,0.80668,3099.6,3099.0,1.53172782]
["bitfinex","ETHUSD",1644948418271,7.5843,3099.8,3099.1,0.61419763]
["bitfinex","ETHUSD",1644948418672,7.5843,3099.8,3099.2,0.61419763]
["bitfinex","ETHUSD",1644948418870,7.5843,3099.8,3099.2,1.42072763]
["bitfinex","ETHUSD",1644948419271,1.1343,3099.8,3099.5,0.93045927]
["bitfinex","ETHUSD",1644948419471,0.27028839,3100.0,3099.5,0.93045927]
["bitfinex","ETHUSD",1644948419918,0.27028839,3100.0,3099.5,2.54334927]
["bitfinex","ETHUSD",1644948420122,0.27028839,3100.0,3099.5,2.3510969]
["bitfinex","ETHUSD",1644948420319,0.27028839,3100.0,3099.5,3.1575369]
["bitfinex","ETHUSD",1644948420523,0.27028839,3100.0,3099.5,2.3510969]
["bitfinex","ETHUSD",1644948420723,0.27028839,3100.0,3099.6,0.61419763]
["bitfinex","ETHUSD",1644948420921,0.27028839,3100.0,3099.7,4.73467631]
["bitfinex","ETHUSD",1644948421721,0.27028839,3100.0,3099.7,3.92836631]
["bitfinex","ETHUSD",1644948422021,0.27028839,3100.0,3099.6,3.03319903]
["bitfinex","ETHUSD",1644948422222,0.27028839,3100.0,3099.6,2.22699763]
["bitfinex","ETHUSD",1644948422422,0.27028839,3100.0,3099.6,1.42060763]
["bitfinex","ETHUSD",1644948422623,0.27028839,3100.0,3099.6,0.80641]
["bitfinex","ETHUSD",1644948423424,0.27028839,3100.0,3099.7,0.80638]
["bitfinex","ETHUSD",1644948423873,0.27028839,3100.0,3099.7,1.10638]
["bitfinex","ETHUSD",1644948424676,0.27028839,3100.0,3099.7,0.3]
["bitfinex","ETHUSD",1644948425375,0.27028839,3100.0,3099.7,4.34256402]
["bitfinex","ETHUSD",1644948425582,0.27028839,3100.0,3099.8,0.465]
["bitfinex","ETHUSD",1644948425775,0.27028839,3100.0,3099.9,3.26433192]
["bitfinex","ETHUSD",1644948428012,0.27028839,3100.0,3099.9,4.07062192]
["bitfinex","ETHUSD",1644948429412,0.27028839,3100.0,3099.9,0.80629]
["bitfinex","ETHUSD",1644948429611,0.27028839,3100.0,3099.8,0.465]
["bitfinex","ETHUSD",1644948430214,0.27028839,3100.0,3099.5,5.16753246]
["bitfinex","ETHUSD",1644948430414,0.27028839,3100.0,3099.5,5.11690266]
["bitfinex","ETHUSD",1644948430816,0.27028839,3100.0,3099.5,5.92336266]
["bitfinex","ETHUSD",1644948431014,0.27028839,3100.0,3099.5,2.6511169]
["bitfinex","ETHUSD",1644948431761,0.27028839,3100.0,3099.5,5.93096934]
["bitfinex","ETHUSD",1644948431964,0.27028839,3100.0,3099.5,1.72065763]
["bitfinex","ETHUSD",1644948432361,0.27028839,3100.0,3099.5,2.10646]
["bitfinex","ETHUSD",1644948433162,0.27028839,3100.0,3099.5,2.72065763]
["bitfinex","ETHUSD",1644948433366,0.26907839,3100.0,3099.6,0.80644]
["bitfinex","ETHUSD",1644948433563,0.26605839,3100.0,3099.6,0.80644]
["bitfinex","ETHUSD",1644948433761,0.26605839,3100.0,3099.5,4.33350793]
["bitfinex","ETHUSD",1644948434164,0.26605839,3100.0,3099.5,2.72063763]
["bitfinex","ETHUSD",1644948434362,0.26605839,3100.0,3099.6,1.61285]
["bitfinex","ETHUSD",1644948434562,0.26605839,3100.0,3099.6,1.61283]
["bitfinex","ETHUSD",1644948434761,0.26605839,3100.0,3099.5,1.3]
["bitfinex","ETHUSD",1644948435018,0.26605839,3100.0,3099.4,3.56150132]
["bitfinex","ETHUSD",1644948435019,0.23948839,3100.0,3099.4,1.07919763]
["bitfinex","ETHUSD",1644948435419,0.23948839,3100.0,3099.5,2.4193115]
["bitfinex","ETHUSD",1644948435618,0.23948839,3100.0,3099.5,0.80644]
["bitfinex","ETHUSD",1644948436519,0.23948839,3100.0,3099.5,2.4193154]
["bitfinex","ETHUSD",1644948436719,0.23948839,3100.0,3099.5,0.8064354]
["bitfinex","ETHUSD",1644948436919,0.57722345,3099.9,3099.6,0.78288235]
["bitfinex","ETHUSD",1644948437321,0.56712345,3099.9,3099.6,0.78288235]
["bitfinex","ETHUSD",1644948437519,0.56712345,3099.9,3099.4,5.97560401]
["bitfinex","ETHUSD",1644948437520,0.23948839,3100.0,3099.5,0.61419763]
["bitfinex","ETHUSD",1644948437720,0.23948839,3100.0,3099.6,4.10361543]
["bitfinex","ETHUSD",1644948437920,0.23948839,3100.0,3099.6,5.52422306]
["bitfinex","ETHUSD",1644948438120,0.23948839,3100.0,3099.7,0.93436941]
["bitfinex","ETHUSD",1644948438964,0.23948839,3100.0,3099.8,0.80634]
["bitfinex","ETHUSD",1644948439967,0.23948839,3100.0,3099.9,0.8063]
["bitfinex","ETHUSD",1644948444220,0.23948839,3100.0,3099.8,1.61273]
["bitfinex","ETHUSD",1644948444421,0.23948839,3100.0,3099.7,0.93436941]
["bitfinex","ETHUSD",1644948445022,0.23948839,3100.0,3099.6,0.8064]
["bitfinex","ETHUSD",1644948445421,0.23948839,3100.0,3099.7,0.80641]
["bitfinex","ETHUSD",1644948447066,0.23948839,3100.0,3099.6,1.75963711]
["bitfinex","ETHUSD",1644948448268,1.10298852,3100.4,3099.7,5.95]
["bitfinex","ETHUSD",1644948448269,0.00280179,3100.1,3099.7,5.95]
["bitfinex","ETHUSD",1644948448471,0.00280179,3100.1,3099.8,4.11419763]
["bitfinex","ETHUSD",1644948448669,0.00280179,3100.1,3099.9,1.07919763]
["bitfinex","ETHUSD",1644948448870,0.00280179,3100.1,3100.0,3.5]
["bitfinex","ETHUSD",1644948449074,0.00280179,3100.1,3100.0,4.265]
["bitfinex","ETHUSD",1644948449270,0.01120585,3100.4,3100.0,5.265]
["bitfinex","ETHUSD",1644948449471,5.4169,3101.1,3100.3,2.226193]
["bitfinex","ETHUSD",1644948449670,5.4169,3101.1,3100.9,1.0428013]
["bitfinex","ETHUSD",1644948449913,1.80612021,3101.5,3100.9,1.0428013]
["bitfinex","ETHUSD",1644948449914,1.80612021,3101.5,3100.9,1.5078013]
["bitfinex","ETHUSD",1644948450116,0.61712021,3101.5,3100.9,1.5078013]
["bitfinex","ETHUSD",1644948450316,0.86712021,3101.6,3100.9,1.5078013]
["bitfinex","ETHUSD",1644948450520,0.61712021,3101.6,3100.9,1.5078013]
["bitfinex","ETHUSD",1644948450717,0.00120934,3101.4,3100.9,3.9260375]
["bitfinex","ETHUSD",1644948450919,0.00120934,3101.4,3101.0,0.80608]
["bitfinex","ETHUSD",1644948451720,0.61712021,3101.6,3101.0,2.4182621]
["bitfinex","ETHUSD",1644948451919,0.00103404,3101.4,3101.1,0.80603]
["bitfinex","ETHUSD",1644948452920,1.12849311,3101.6,3101.1,2.4181167]
["bitfinex","ETHUSD",1644948453120,0.00262954,3101.4,3101.1,2.4181167]
["bitfinex","ETHUSD",1644948453321,0.00262954,3101.4,3101.1,1.6121]
["bitfinex","ETHUSD",1644948453762,0.00262954,3101.4,3101.1,0.80607]
["bitfinex","ETHUSD",1644948454164,0.61712021,3101.7,3101.1,0.80607]
["bitfinex","ETHUSD",1644948454369,0.00262954,3101.4,3101.0,2.4182712]
["bitfinex","ETHUSD",1644948454665,0.00262954,3101.4,3100.9,2.6549113]
["bitfinex","ETHUSD",1644948454866,0.00262954,3101.4,3100.9,1.0428013]
["bitfinex","ETHUSD",1644948455364,1.90827795,3101.5,3100.9,1.0428013]
["bitfinex","ETHUSD",1644948455566,0.00262959,3101.3,3100.9,1.0428013]
["bitfinex","ETHUSD",1644948455765,0.00262959,3101.3,3100.7,0.80618]
["bitfinex","ETHUSD",1644948455965,0.00262959,3101.3,3100.8,0.8061631]
["bitfinex","ETHUSD",1644948456565,2.52539816,3101.5,3100.8,0.8061631]
["bitfinex","ETHUSD",1644948456765,0.00260151,3101.2,3100.8,0.8061631]
["bitfinex","ETHUSD",1644948456970,0.00260151,3101.2,3100.7,1.2712]
["bitfinex","ETHUSD",1644948457415,0.00260151,3101.2,3100.8,0.81135145]
["bitfinex","ETHUSD",1644948457628,0.00260151,3101.2,3100.8,1.61751545]
["bitfinex","ETHUSD",1644948457816,0.55260599,3101.5,3100.9,0.81135145]
["bitfinex","ETHUSD",1644948458017,0.50520755,3101.5,3100.9,0.81135145]
["bitfinex","ETHUSD",1644948458616,1.31140755,3101.5,3100.9,0.81135145]
["bitfinex","ETHUSD",1644948458817,0.8062,3101.5,3100.7,1.27118]
["bitfinex","ETHUSD",1644948459418,1.73223446,3101.5,3100.7,1.27118]
["bitfinex","ETHUSD",1644948459721,0.8062,3101.5,3100.7,1.27118]
["bitfinex","ETHUSD",1644948459918,1.73225581,3101.5,3100.7,2.8835588]
["bitfinex","ETHUSD",1644948460219,1.73225581,3101.5,3100.7,1.27118]
["bitfinex","ETHUSD",1644948460220,0.80623,3101.4,3100.7,1.27118]
["bitfinex","ETHUSD",1644948460423,0.00100825,3101.3,3100.7,1.27118]
["bitfinex","ETHUSD",1644948460820,0.00100825,3101.3,3100.7,0.80618]
["bitfinex","ETHUSD",1644948461274,19.71623,3101.4,3100.7,0.80618]
["bitfinex","ETHUSD",1644948461474,0.00260749,3101.3,3100.7,0.80618]
["bitfinex","ETHUSD",1644948461672,1.11017943,3101.2,3100.7,0.80618]
["bitfinex","ETHUSD",1644948461874,1.11017943,3101.2,3100.6,0.80625]
["bitfinex","ETHUSD",1644948462071,20.02017943,3101.2,3100.6,0.80625]
["bitfinex","ETHUSD",1644948464073,0.00413064,3101.1,3100.6,0.80625]
["bitfinex","ETHUSD",1644948465422,0.00413064,3101.1,3100.6,1.61248]
["bitfinex","ETHUSD",1644948465620,0.00413064,3101.1,3100.8,0.9686621]
["bitfinex","ETHUSD",1644948467623,0.00413064,3101.2,3100.8,0.9686621]
["bitfinex","ETHUSD",1644948467824,1.77805384,3101.6,3101.3,1.46293996]
["bitfinex","ETHUSD",1644948467825,0.00413064,3101.4,3101.3,1.46293996]
["bitfinex","ETHUSD",1644948468025,0.01041994,3101.6,3101.3,1.46293996]
["bitfinex","ETHUSD",1644948468423,0.01041994,3101.6,3101.4,0.80602]
["bitfinex","ETHUSD",1644948468667,0.00413064,3101.7,3101.4,0.80602]
["bitfinex","ETHUSD",1644948468868,0.00413064,3101.8,3101.5,0.95656569]
["bitfinex","ETHUSD",1644948469976,0.00413064,3101.8,3101.5,1.76256569]
["bitfinex","ETHUSD",1644948470171,0.00413064,3101.8,3101.5,5.26050879]
["bitfinex","ETHUSD",1644948471177,0.00533608,3101.8,3101.6,0.80597]
["bitfinex","ETHUSD",1644948471771,0.00120544,3101.8,3101.6,0.80597]
["bitfinex","ETHUSD",1644948472172,0.00413064,3102.0,3101.7,0.80591]
["bitfinex","ETHUSD",1644948472422,0.00121656,3101.9,3101.7,0.80591]
["bitfinex","ETHUSD",1644948472726,0.00121656,3101.9,3101.5,1.42156569]
["bitfinex","ETHUSD",1644948473322,0.00413064,3102.2,3101.5,1.42156569]
["bitfinex","ETHUSD",1644948473522,0.00121656,3101.9,3101.5,1.42156569]
["bitfinex","ETHUSD",1644948473921,0.00121656,3101.9,3101.5,2.22753569]
["bitfinex","ETHUSD",1644948474322,0.00121656,3101.9,3101.5,3.03351569]
["bitfinex","ETHUSD",1644948474623,0.00413064,3102.2,3101.5,2.22754569]
["bitfinex","ETHUSD",1644948474823,0.00282315,3101.9,3101.5,3.03350329]
["bitfinex","ETHUSD",1644948475024,19.7272709,3102.3,3101.5,3.03350329]
["bitfinex","ETHUSD",1644948475623,18.91,3102.3,3101.5,2.22754569]
["bitfinex","ETHUSD",1644948476868,19.71598,3102.3,3101.5,3.03352569]
["bitfinex","ETHUSD",1644948477468,19.71598,3102.3,3101.5,3.83948369]
["bitfinex","ETHUSD",1644948477968,20.52198,3102.3,3102.0,0.83786613]
["bitfinex","ETHUSD",1644948478168,0.54245286,3102.2,3102.0,0.83786613]
["bitfinex","ETHUSD",1644948478367,1.34846286,3102.2,3102.0,0.83786613]
["bitfinex","ETHUSD",1644948478571,0.54245286,3102.1,3102.0,0.83786613]
["bitfinex","ETHUSD",1644948478967,0.54245286,3102.1,3101.5,0.80598]
["bitfinex","ETHUSD",1644948478968,0.54245286,3102.2,3101.5,0.80598]
["bitfinex","ETHUSD",1644948479268,0.54245286,3102.1,3101.5,0.80598]
["bitfinex","ETHUSD",1644948479467,0.54527588,3102.1,3101.5,0.80598]
["bitfinex","ETHUSD",1644948479667,0.54527588,3102.1,3101.5,2.4179092]
["bitfinex","ETHUSD",1644948479918,0.54245286,3102.0,3101.5,1.6119292]
["bitfinex","ETHUSD",1644948480118,0.00282302,3102.1,3101.9,1.09630122]
["bitfinex","ETHUSD",1644948480520,0.54252251,3102.2,3101.9,1.09630122]
["bitfinex","ETHUSD",1644948480721,0.5453455,3102.2,3101.9,1.09630122]
["bitfinex","ETHUSD",1644948481719,0.54252251,3102.2,3101.9,1.09630122]
["bitfinex","ETHUSD",1644948481921,0.54534548,3102.2,3101.9,1.09630122]
["bitfinex","ETHUSD",1644948482925,0.54252251,3102.2,3101.9,1.09630122]
["bitfinex","ETHUSD",1644948483122,0.54534548,3102.2,3101.9,1.09630122]
["bitfinex","ETHUSD",1644948483326,0.42544248,3102.2,3102.0,3.30697331]
["bitfinex","ETHUSD",1644948483696,0.00282297,3102.2,3102.0,1.5449]
["bitfinex","ETHUSD",1644948484182,1.1757,3102.4,3102.0,1.5449]
["bitfinex","ETHUSD",1644948484387,0.00120333,3102.3,3102.0,2.5449]
["bitfinex","ETHUSD",1644948484582,0.00120333,3102.3,3102.1,0.80579]
["bitfinex","ETHUSD",1644948484783,0.00120333,3102.3,3102.1,1.6114797]
["bitfinex","ETHUSD",1644948484982,0.00120333,3102.3,3102.1,2.4171397]
["bitfinex","ETHUSD",1644948485488,8.3298,3102.7,3102.1,2.4171397]
["bitfinex","ETHUSD",1644948485683,0.00120332,3102.4,3102.2,3.48964]
["bitfinex","ETHUSD",1644948485883,0.00120332,3102.4,3102.2,5.10102]
["bitfinex","ETHUSD",1644948486082,0.00120332,3102.4,3102.3,3.26155653]
["bitfinex","ETHUSD",1644948486583,1.34759996,3103.1,3102.5,1.61138]
["bitfinex","ETHUSD",1644948486784,0.01130437,3103.0,3102.5,0.80569]
["bitfinex","ETHUSD",1644948487182,0.01130437,3103.0,3102.6,1.0643965]
["bitfinex","ETHUSD",1644948487425,0.01130437,3103.0,3102.6,1.8700977]
["bitfinex","ETHUSD",1644948487833,1.2094,3103.1,3102.6,2.01647266]
["bitfinex","ETHUSD",1644948488031,3.30282628,3103.0,3102.6,1.8700977]
["bitfinex","ETHUSD",1644948488426,0.00282628,3103.0,3102.6,1.8700977]
["bitfinex","ETHUSD",1644948488627,0.00282628,3103.0,3102.6,1.0643965]
["bitfinex","ETHUSD",1644948488827,0.00282628,3103.0,3102.6,1.8701165]
["bitfinex","ETHUSD",1644948489028,1.2094,3103.1,3102.6,1.8701165]
["bitfinex","ETHUSD",1644948489227,0.00282628,3103.0,3102.6,1.8701165]
["bitfinex","ETHUSD",1644948490029,1.2094,3103.1,3102.8,0.80569]
["bitfinex","ETHUSD",1644948490233,4.87121092,3103.3,3102.8,0.80569]
["bitfinex","ETHUSD",1644948490429,0.00282628,3103.0,3102.8,0.80569]
["bitfinex","ETHUSD",1644948491368,0.00410999,3103.2,3102.8,0.80569]
["bitfinex","ETHUSD",1644948491568,0.00282623,3103.1,3102.8,0.80569]
["bitfinex","ETHUSD",1644948492170,1.53327505,3103.3,3102.8,0.80569]
["bitfinex","ETHUSD",1644948492368,0.91615484,3103.3,3102.8,0.80569]
["bitfinex","ETHUSD",1644948493369,19.82615484,3103.3,3102.8,0.80569]
["bitfinex","ETHUSD",1644948493570,0.91413855,3103.2,3102.8,0.80569]
["bitfinex","ETHUSD",1644948493869,0.00201629,3103.1,3102.8,0.80569]
["bitfinex","ETHUSD",1644948494068,0.00201629,3103.1,3102.6,1.8701265]
["bitfinex","ETHUSD",1644948495520,0.00201629,3103.2,3102.6,1.8701265]
["bitfinex","ETHUSD",1644948495725,0.0346606,3103.0,3102.6,1.8701265]
["bitfinex","ETHUSD",1644948498426,0.03667689,3103.0,3102.6,1.8701265]
["bitfinex","ETHUSD",1644948499065,0.03667689,3103.0,3102.6,0.80573]
["bitfinex","ETHUSD",1644948499268,0.84247689,3103.0,3102.5,0.8058]
["bitfinex","ETHUSD",1644948500667,0.83377713,3103.0,3102.5,0.8058]
["bitfinex","ETHUSD",1644948502068,1.63959713,3103.0,3102.5,0.8058]
["bitfinex","ETHUSD",1644948503120,0.83377713,3103.0,3102.5,0.8058]
["bitfinex","ETHUSD",1644948503322,0.51613648,3102.9,3102.5,0.8058]
["bitfinex","ETHUSD",1644948503526,0.00201629,3102.8,3102.5,0.8058]
["bitfinex","ETHUSD",1644948505623,0.51815277,3102.8,3102.5,0.8058]
["bitfinex","ETHUSD",1644948506679,0.51815277,3102.8,3102.4,1.09115842]
["bitfinex","ETHUSD",1644948506880,18.91201629,3102.8,3102.4,1.09115842]
["bitfinex","ETHUSD",1644948507081,0.51613648,3102.7,3102.4,1.09115842]
["bitfinex","ETHUSD",1644948507879,0.51613648,3102.7,3102.5,0.80583]
["bitfinex","ETHUSD",1644948508078,0.51613648,3102.7,3102.4,0.43182187]
["bitfinex","ETHUSD",1644948508280,1.41563882,3102.7,3102.4,0.43182187]
["bitfinex","ETHUSD",1644948508479,0.51613648,3102.6,3102.4,0.43182187]
["bitfinex","ETHUSD",1644948508683,0.51613648,3102.5,3102.4,0.43182187]
["bitfinex","ETHUSD",1644948509580,0.51613648,3102.5,3102.3,0.80583]
["bitfinex","ETHUSD",1644948509782,0.51613648,3102.4,3102.2,1.61156]
["bitfinex","ETHUSD",1644948510021,0.51815277,3102.4,3102.2,1.61156]
["bitfinex","ETHUSD",1644948510220,0.51613648,3102.3,3102.2,1.61156]
["bitfinex","ETHUSD",1644948510422,0.51613648,3102.3,3102.1,2.4174892]
["bitfinex","ETHUSD",1644948510625,0.51613648,3102.2,3102.1,3.31012992]
["bitfinex","ETHUSD",1644948510922,0.51613648,3102.2,3102.1,2.48404439]
["bitfinex","ETHUSD",1644948511227,0.51613648,3102.2,3101.4,4.400115]
["bitfinex","ETHUSD",1644948511228,0.51613648,3102.2,3101.8,0.80599]
["bitfinex","ETHUSD",1644948511423,0.51815277,3102.1,3101.9,0.87249611]
["bitfinex","ETHUSD",1644948511622,0.51613648,3102.0,3101.9,0.87249611]
["bitfinex","ETHUSD",1644948512022,0.51613648,3102.0,3101.9,1.88918426]
["bitfinex","ETHUSD",1644948512922,0.51613648,3102.0,3101.9,0.87249611]
["bitfinex","ETHUSD",1644948514073,0.51613648,3102.0,3101.9,2.5584823]
["bitfinex","ETHUSD",1644948514871,0.49055717,3102.0,3101.9,2.5584823]
["bitfinex","ETHUSD",1644948515273,0.49257346,3102.5,3102.1,0.80575]
["bitfinex","ETHUSD",1644948515475,0.49257346,3102.5,3102.4,0.89092918]
["bitfinex","ETHUSD",1644948515476,0.00201629,3102.5,3102.4,0.89092918]
["bitfinex","ETHUSD",1644948515673,0.49084318,3102.5,3102.4,0.89092918]
["bitfinex","ETHUSD",1644948516180,0.49285947,3102.6,3102.4,0.89092918]
["bitfinex","ETHUSD",1644948516378,0.49084318,3102.6,3102.4,0.89092918]
["bitfinex","ETHUSD",1644948516780,0.49084318,3102.5,3102.4,2.50242778]
["bitfinex","ETHUSD",1644948516978,0.49285947,3102.5,3102.4,2.50242778]
["bitfinex","ETHUSD",1644948517177,0.00201629,3102.5,3102.4,2.50242778]
["bitfinex","ETHUSD",1644948517422,0.49084318,3102.7,3102.4,3.37572746]
["bitfinex","ETHUSD",1644948517423,0.49285947,3102.7,3102.4,3.37572746]
["bitfinex","ETHUSD",1644948517622,0.49084318,3102.6,3102.5,0.87329968]
["bitfinex","ETHUSD",1644948517821,0.49084318,3102.6,3102.5,1.67896968]
["bitfinex","ETHUSD",1644948518021,0.00201629,3102.9,3102.6,1.6112862]
["bitfinex","ETHUSD",1644948518221,0.49761202,3102.9,3102.7,0.87329968]
["bitfinex","ETHUSD",1644948518423,0.49761202,3102.9,3102.8,0.87329968]
["bitfinex","ETHUSD",1644948518623,0.49761202,3102.9,3102.8,1.33829968]
["bitfinex","ETHUSD",1644948518822,0.49761202,3102.9,3102.8,2.94931968]
["bitfinex","ETHUSD",1644948522368,0.00201629,3102.9,3102.8,2.94931968]
["bitfinex","ETHUSD",1644948522570,0.50447134,3103.1,3102.9,2.70178898]
["bitfinex","ETHUSD",1644948522769,0.00201629,3103.3,3103.0,0.87329968]
["bitfinex","ETHUSD",1644948522969,0.00201629,3103.1,3103.0,0.80555]
["bitfinex","ETHUSD",1644948523169,0.50257882,3103.2,3103.0,0.85960342]
["bitfinex","ETHUSD",1644948523570,0.50257882,3103.2,3103.0,1.66515342]
["bitfinex","ETHUSD",1644948523770,0.50257882,3103.2,3103.1,0.85960342]
["bitfinex","ETHUSD",1644948524176,0.00484241,3103.3,3103.1,0.85960342]
["bitfinex","ETHUSD",1644948524372,0.50257882,3103.2,3103.1,0.85960342]
["bitfinex","ETHUSD",1644948524772,0.50459511,3103.2,3103.1,0.85960342]
["bitfinex","ETHUSD",1644948526423,0.00201629,3103.2,3103.1,0.85960342]
["bitfinex","ETHUSD",1644948526624,0.50257882,3103.2,3103.1,0.85960342]
["bitfinex","ETHUSD",1644948526826,0.00201629,3103.2,3103.1,0.85960342]
["bitfinex","ETHUSD",1644948527022,0.50540492,3103.3,3103.1,0.85960342]
["bitfinex","ETHUSD",1644948527223,0.50257882,3103.2,3103.1,1.66516342]
["bitfinex","ETHUSD",1644948527823,0.50459511,3103.3,3103.1,1.66516342]
["bitfinex","ETHUSD",1644948528022,0.50257882,3103.2,3103.0,0.80559]
["bitfinex","ETHUSD",1644948528223,0.00201629,3103.3,3103.1,0.85878321]
["bitfinex","ETHUSD",1644948528522,0.50227341,3103.3,3103.1,1.66434321]
["bitfinex","ETHUSD",1644948528779,0.50232583,3103.2,3103.1,0.80556]
["bitfinex","ETHUSD",1644948528972,0.50232583,3103.2,3103.1,0.85901026]
["bitfinex","ETHUSD",1644948529171,0.50434212,3103.3,3103.1,0.85901026]
["bitfinex","ETHUSD",1644948529375,0.50232583,3103.2,3103.1,0.85901026]
["bitfinex","ETHUSD",1644948529572,0.00201629,3103.3,3103.1,0.85901026]
["bitfinex","ETHUSD",1644948529772,0.50232583,3103.3,3103.1,1.66456026]
["bitfinex","ETHUSD",1644948529972,0.00201629,3103.3,3103.2,0.85901026]
["bitfinex","ETHUSD",1644948530173,0.0028261,3103.3,3103.2,1.66457026]
["bitfinex","ETHUSD",1644948530372,0.01984227,3103.3,3103.2,1.66457026]
["bitfinex","ETHUSD",1644948530571,0.52197899,3103.3,3103.2,1.66457026]
["bitfinex","ETHUSD",1644948530772,0.52197899,3103.3,3103.1,0.38712149]
["bitfinex","ETHUSD",1644948530972,0.50213672,3103.2,3103.1,0.38712149]
["bitfinex","ETHUSD",1644948531173,0.50213672,3103.2,3103.1,1.268446]
["bitfinex","ETHUSD",1644948531376,0.50213672,3103.2,3103.1,2.0739927]
["bitfinex","ETHUSD",1644948531574,0.01903246,3103.3,3103.1,2.0739927]
["bitfinex","ETHUSD",1644948531773,0.01701617,3103.3,3103.1,1.19266819]
["bitfinex","ETHUSD",1644948532527,0.01701617,3103.3,3103.1,2.80342819]
["bitfinex","ETHUSD",1644948535626,0.02094426,3103.2,3103.1,2.80342819]
["bitfinex","ETHUSD",1644948536779,0.02094426,3103.2,3103.1,1.19266819]
["bitfinex","ETHUSD",1644948539387,0.02094426,3103.2,3103.0,1.61099]
["bitfinex","ETHUSD",1644948541918,0.02094426,3103.2,3103.0,3.2221284]
["bitfinex","ETHUSD",1644948542719,0.02094426,3103.2,3103.0,4.0276384]
["bitfinex","ETHUSD",1644948543319,0.02094426,3103.2,3103.1,1.61096]
["bitfinex","ETHUSD",1644948549323,0.02094426,3103.2,3103.0,1.61099]
["bitfinex","ETHUSD",1644948549626,0.02094426,3103.2,3101.8,1.1803632]
["bitfinex","ETHUSD",1644948549821,0.02094426,3103.2,3101.7,4.962123]
["bitfinex","ETHUSD",1644948550021,18.91,3103.1,3101.7,6.573703]
["bitfinex","ETHUSD",1644948550223,0.00201629,3103.0,3101.7,6.573703]
["bitfinex","ETHUSD",1644948550426,0.00201629,3103.0,3102.3,1.83087024]
["bitfinex","ETHUSD",1644948550823,8.62284413,3103.1,3102.3,2.63662024]
["bitfinex","ETHUSD",1644948551022,0.01124413,3103.1,3102.3,4.24777024]
["bitfinex","ETHUSD",1644948551279,0.00281091,3103.3,3103.1,0.00363088]
["bitfinex","ETHUSD",1644948551570,1.1771,3103.6,3103.4,1.0786337]
["bitfinex","ETHUSD",1644948551771,0.86027336,3103.9,3103.4,1.0786337]
["bitfinex","ETHUSD",1644948551972,0.46162676,3103.6,3103.4,1.0786337]
["bitfinex","ETHUSD",1644948552371,0.46162676,3103.6,3103.1,0.00363088]
["bitfinex","ETHUSD",1644948552576,0.46162676,3103.5,3103.1,0.00363088]
["bitfinex","ETHUSD",1644948552774,1.62552676,3103.7,3103.1,0.00363088]
["bitfinex","ETHUSD",1644948552975,0.46162676,3103.6,3103.1,0.00363088]
["bitfinex","ETHUSD",1644948554072,0.46162676,3103.6,3103.2,0.8056]
["bitfinex","ETHUSD",1644948555121,1.26724676,3103.6,3103.2,0.8056]
["bitfinex","ETHUSD",1644948555322,0.46162676,3103.5,3103.2,0.8056]
["bitfinex","ETHUSD",1644948555526,0.48781355,3103.5,3103.2,0.8056]
["bitfinex","ETHUSD",1644948555723,0.46162676,3103.4,3103.2,0.8056]
["bitfinex","ETHUSD",1644948556323,0.3,3103.3,3103.2,0.8056]
["bitfinex","ETHUSD",1644948556523,0.46162676,3103.3,3103.2,0.8056]
["bitfinex","ETHUSD",1644948557124,0.46162676,3103.3,3103.2,1.70501677]
["bitfinex","ETHUSD",1644948557324,0.46162676,3103.3,3103.2,0.89941677]
["bitfinex","ETHUSD",1644948557526,0.46162676,3103.4,3103.2,0.89941677]
["bitfinex","ETHUSD",1644948557727,4.20427199,3103.3,3103.1,0.00363088]
["bitfinex","ETHUSD",1644948557926,0.46162676,3103.2,3103.1,0.00363088]
["bitfinex","ETHUSD",1644948558530,0.3,3103.2,3103.1,0.00363088]
["bitfinex","ETHUSD",1644948558776,7.25,3103.3,3102.9,1.93107865]
["bitfinex","ETHUSD",1644948558980,7.25281113,3103.3,3102.9,1.93107865]
["bitfinex","ETHUSD",1644948559778,18.91,3103.1,3102.2,1.1612]
["bitfinex","ETHUSD",1644948559980,0.8058215,3102.9,3102.0,1.419943]
["bitfinex","ETHUSD",1644948560181,0.8058215,3102.9,3102.6,0.00281179]
["bitfinex","ETHUSD",1644948560382,1.10584,3102.9,3102.6,0.00281179]
["bitfinex","ETHUSD",1644948560581,20.01584,3102.9,3102.6,0.00281179]
["bitfinex","ETHUSD",1644948560790,19.71584,3102.9,3102.6,0.00281179]
["bitfinex","ETHUSD",1644948560980,19.71584,3102.9,3101.9,0.74312]
["bitfinex","ETHUSD",1644948561184,1.14623613,3102.7,3101.9,0.74312]
["bitfinex","ETHUSD",1644948561380,1.95211613,3102.7,3102.6,0.00281165]
["bitfinex","ETHUSD",1644948561581,0.80585,3102.7,3102.6,0.00281165]
["bitfinex","ETHUSD",1644948561780,1.66427908,3102.7,3102.6,0.00281165]
["bitfinex","ETHUSD",1644948562181,1.66427908,3102.7,3102.0,0.614123]
["bitfinex","ETHUSD",1644948563226,1.66427908,3102.7,3102.2,0.80584]
["bitfinex","ETHUSD",1644948565932,0.85842908,3102.7,3102.2,0.80584]
["bitfinex","ETHUSD",1644948566171,0.85842908,3102.7,3102.3,0.00280805]
["bitfinex","ETHUSD",1644948566372,0.85842908,3102.7,3102.3,0.80858805]
["bitfinex","ETHUSD",1644948567171,0.85842908,3102.7,3102.3,0.80578]
["bitfinex","ETHUSD",1644948567372,0.85842908,3102.7,3102.3,0.80858803]
["bitfinex","ETHUSD",1644948568278,0.85842908,3102.7,3102.3,0.80578]
["bitfinex","ETHUSD",1644948568675,0.85842908,3102.7,3102.3,0.80858803]
["bitfinex","ETHUSD",1644948569478,0.85842908,3102.7,3102.3,0.80578]
["bitfinex","ETHUSD",1644948569676,0.85842908,3102.7,3102.3,0.80858803]
["bitfinex","ETHUSD",1644948569922,0.85842908,3102.7,3102.5,0.80573]
["bitfinex","ETHUSD",1644948570922,1.1724,3102.8,3102.5,0.80573]
["bitfinex","ETHUSD",1644948571126,0.80578,3102.9,3102.5,0.80573]
["bitfinex","ETHUSD",1644948571922,0.80574,3103.0,3102.5,0.80573]
["bitfinex","ETHUSD",1644948572122,0.80574,3103.0,3102.5,0.80853792]
["bitfinex","ETHUSD",1644948572323,1.0,3103.1,3102.5,0.80853792]
["bitfinex","ETHUSD",1644948572524,14.88278944,3103.2,3102.5,0.80853792]
["bitfinex","ETHUSD",1644948572824,14.88278944,3103.2,3102.5,1.56503792]
["bitfinex","ETHUSD",1644948573025,14.8787,3103.2,3102.7,0.80557]
["bitfinex","ETHUSD",1644948573222,14.8787,3103.2,3102.8,0.80555]
["bitfinex","ETHUSD",1644948573422,14.8787,3103.2,3102.9,0.80556]
["bitfinex","ETHUSD",1644948573677,14.8787,3103.2,3102.9,1.6110932]
["bitfinex","ETHUSD",1644948573678,1.1569,3103.2,3102.9,1.6110932]
["bitfinex","ETHUSD",1644948573875,0.00280734,3103.3,3102.9,2.75924304]
["bitfinex","ETHUSD",1644948574278,0.00408944,3103.6,3103.0,0.80557]
["bitfinex","ETHUSD",1644948574475,0.80967944,3103.6,3103.0,0.80557]
["bitfinex","ETHUSD",1644948574676,0.00280743,3103.3,3103.0,0.80557]
["bitfinex","ETHUSD",1644948574875,0.00280743,3103.3,3102.9,1.14814984]
["bitfinex","ETHUSD",1644948575478,0.00408944,3103.6,3102.9,1.14814984]
["bitfinex","ETHUSD",1644948575878,0.00280743,3103.3,3102.9,1.95379984]
["bitfinex","ETHUSD",1644948576684,0.80971944,3103.6,3102.9,1.95379984]
["bitfinex","ETHUSD",1644948577079,0.00280743,3103.3,3102.9,1.95379984]
["bitfinex","ETHUSD",1644948577728,0.00408944,3103.6,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948577932,0.00408944,3103.6,3103.3,0.80216232]
["bitfinex","ETHUSD",1644948578732,0.46874509,3103.5,3103.3,0.80216232]
["bitfinex","ETHUSD",1644948579634,0.46874509,3103.5,3103.4,0.89394179]
["bitfinex","ETHUSD",1644948580630,0.00408944,3103.6,3103.4,1.07622461]
["bitfinex","ETHUSD",1644948580830,0.46875615,3103.5,3103.4,1.07622461]
["bitfinex","ETHUSD",1644948581034,0.47284559,3103.5,3103.4,1.96986228]
["bitfinex","ETHUSD",1644948585338,0.00408944,3103.5,3103.4,1.96986228]
["bitfinex","ETHUSD",1644948585535,0.00117572,3103.6,3103.4,1.96986228]
["bitfinex","ETHUSD",1644948585734,0.00117572,3103.6,3103.5,0.89363767]
["bitfinex","ETHUSD",1644948586334,0.46881707,3103.7,3103.5,0.89363767]
["bitfinex","ETHUSD",1644948586536,0.47290651,3103.7,3103.5,0.89363767]
["bitfinex","ETHUSD",1644948586736,0.46881707,3103.6,3103.5,0.89363767]
["bitfinex","ETHUSD",1644948587137,0.46881707,3103.6,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948587435,0.46881707,3103.5,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948587635,0.46881707,3103.4,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948588138,0.42802181,3103.6,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948588337,0.00408944,3103.5,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948588678,0.00408944,3103.6,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948589084,0.00690044,3103.6,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948589882,0.00408944,3103.6,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948590281,0.00690042,3103.6,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948590681,0.00281098,3103.6,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948591082,0.00408944,3103.8,3103.3,0.80637232]
["bitfinex","ETHUSD",1644948591285,0.00408944,3103.8,3103.6,0.86097694]
["bitfinex","ETHUSD",1644948595927,0.80960944,3103.8,3103.6,0.86097694]
["bitfinex","ETHUSD",1644948596184,0.80960944,3103.8,3103.3,0.46586232]
["bitfinex","ETHUSD",1644948596485,0.80960944,3103.8,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948596887,3.35080161,3103.7,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948597084,0.00408944,3103.6,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948597384,0.00690036,3103.7,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948598386,0.80962944,3103.7,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948598586,1.61391095,3103.7,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948598884,0.80837095,3103.7,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948599484,0.80556,3103.7,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948599925,0.80837095,3103.7,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948600327,23.08077228,3103.7,3103.3,0.00086232]
["bitfinex","ETHUSD",1644948600630,18.91,3103.5,3103.3,6.232e-05]
["bitfinex","ETHUSD",1644948600828,3.07637162,3103.6,3103.3,6.232e-05]
["bitfinex","ETHUSD",1644948600829,20.0488,3103.4,3103.3,6.232e-05]
["bitfinex","ETHUSD",1644948601028,22.21404707,3103.4,3103.3,6.232e-05]
["bitfinex","ETHUSD",1644948601539,23.01986707,3103.4,3103.3,6.232e-05]
["bitfinex","ETHUSD",1644948601927,31.61696707,3103.4,3103.3,6.232e-05]
["bitfinex","ETHUSD",1644948602127,18.91,3103.0,3102.8,0.00164277]
["bitfinex","ETHUSD",1644948602329,19.7158013,3103.0,3102.8,0.00164277]
["bitfinex","ETHUSD",1644948602632,0.8058013,3103.0,3102.8,0.00164277]
["bitfinex","ETHUSD",1644948602927,1.6116113,3103.0,3102.8,0.00164277]
["bitfinex","ETHUSD",1644948603126,2.8601113,3103.0,3102.0,0.614123]
["bitfinex","ETHUSD",1644948603327,3.98147764,3103.0,3102.7,0.00164282]
["bitfinex","ETHUSD",1644948603789,1.1057697,3102.9,3102.7,0.00164282]
["bitfinex","ETHUSD",1644948604385,1.1057697,3102.9,3101.9,2.33513766]
["bitfinex","ETHUSD",1644948604686,0.3,3102.9,3102.6,0.00281498]
["bitfinex","ETHUSD",1644948604888,1.5485,3103.0,3102.6,0.00281498]
["bitfinex","ETHUSD",1644948605485,1.5485,3103.0,3102.2,0.614123]
["bitfinex","ETHUSD",1644948605687,2.35421,3103.0,3102.4,1.16548696]
["bitfinex","ETHUSD",1644948605890,2.35421,3103.0,3102.6,0.00281498]
["bitfinex","ETHUSD",1644948606687,2.35421,3103.0,3102.1,0.614123]
["bitfinex","ETHUSD",1644948606688,2.4172335,3102.9,3102.1,0.614123]
["bitfinex","ETHUSD",1644948606889,1.6114935,3102.9,3102.0,2.719863]
["bitfinex","ETHUSD",1644948607087,0.3,3102.8,3102.6,0.00281498]
["bitfinex","ETHUSD",1644948607542,1.1057735,3102.9,3102.6,0.00281498]
["bitfinex","ETHUSD",1644948607736,0.80576,3102.8,3102.6,0.00281498]
["bitfinex","ETHUSD",1644948607941,1.61153,3102.8,3102.2,0.614123]
["bitfinex","ETHUSD",1644948608336,1.61153,3102.8,3102.6,0.00281501]
["bitfinex","ETHUSD",1644948609139,0.8915,3102.6,3101.4,4.44925136]
["bitfinex","ETHUSD",1644948609341,0.8915,3102.6,3100.7,0.1208]
["bitfinex","ETHUSD",1644948609342,0.01275084,3101.5,3100.5,0.16833862]
["bitfinex","ETHUSD",1644948609540,0.01275084,3101.5,3100.0,3.22349]
["bitfinex","ETHUSD",1644948609541,0.01239055,3100.8,3100.6,0.4191783]
["bitfinex","ETHUSD",1644948609742,0.01239055,3100.8,3100.0,1.63362266]
["bitfinex","ETHUSD",1644948609743,18.4908217,3100.7,3100.5,0.61322365]
["bitfinex","ETHUSD",1644948609940,1.11885055,3100.8,3100.6,0.75415604]
["bitfinex","ETHUSD",1644948610139,1.11885055,3100.8,3099.4,1.63362266]
["bitfinex","ETHUSD",1644948610140,2.7193186,3100.8,3100.5,1.05168745]
["bitfinex","ETHUSD",1644948610344,0.80629,3101.1,3100.6,0.61233868]
["bitfinex","ETHUSD",1644948610546,9.2208,3101.7,3100.6,1.22556233]
["bitfinex","ETHUSD",1644948610740,0.85679538,3101.6,3100.9,0.61322365]
["bitfinex","ETHUSD",1644948610939,0.85679538,3101.6,3101.0,0.61233868]
["bitfinex","ETHUSD",1644948611179,9.2208,3101.7,3101.3,1.1441482]
["bitfinex","ETHUSD",1644948611377,9.2208,3101.7,3101.4,0.61233868]
["bitfinex","ETHUSD",1644948611378,1.2437,3101.7,3101.4,0.61233868]
["bitfinex","ETHUSD",1644948611584,1.6122,3102.0,3101.5,0.61233868]
["bitfinex","ETHUSD",1644948611779,1.6122,3102.0,3101.6,0.61233868]
["bitfinex","ETHUSD",1644948611780,0.8061122,3101.7,3101.6,0.61233868]
["bitfinex","ETHUSD",1644948612281,4.3305558,3102.0,3101.6,0.61233868]
["bitfinex","ETHUSD",1644948612479,0.85530217,3101.9,3101.7,0.61233868]
["bitfinex","ETHUSD",1644948612679,0.85530217,3101.9,3101.3,1.1441482]
["bitfinex","ETHUSD",1644948612881,0.85530217,3101.9,3101.4,0.50797202]
["bitfinex","ETHUSD",1644948613083,0.85530217,3101.9,3101.6,0.00281178]
["bitfinex","ETHUSD",1644948613480,2.71831,3102.0,3101.6,0.00281178]
["bitfinex","ETHUSD",1644948613680,1.6606348,3101.9,3101.6,0.00281178]
["bitfinex","ETHUSD",1644948613980,0.80607,3101.9,3101.4,0.50797202]
["bitfinex","ETHUSD",1644948614179,0.80607,3101.9,3101.6,0.00281178]
["bitfinex","ETHUSD",1644948614580,0.3,3102.0,3101.6,0.00281178]
["bitfinex","ETHUSD",1644948614780,0.3,3102.0,3101.6,0.5107838]
["bitfinex","ETHUSD",1644948615042,0.3,3102.0,3101.7,0.50797202]
["bitfinex","ETHUSD",1644948615242,0.3,3102.0,3101.1,0.72511928]
["bitfinex","ETHUSD",1644948615443,0.3,3102.0,3101.6,0.00281178]
["bitfinex","ETHUSD",1644948615842,0.3,3102.0,3101.8,1.06637066]
["bitfinex","ETHUSD",1644948616543,1.6119269,3102.1,3101.8,1.06637066]
["bitfinex","ETHUSD",1644948616745,9.2188,3102.2,3101.8,1.06637066]
["bitfinex","ETHUSD",1644948616746,9.2188,3102.2,3101.9,0.50669342]
["bitfinex","ETHUSD",1644948616944,8.0515,3102.2,3101.9,0.50669342]
["bitfinex","ETHUSD",1644948617144,0.94392106,3102.9,3101.9,0.50669342]
["bitfinex","ETHUSD",1644948617345,0.8536791,3102.8,3101.9,0.50669342]
["bitfinex","ETHUSD",1644948617545,13.3163,3103.1,3102.8,1.07278318]
["bitfinex","ETHUSD",1644948617745,0.8536503,3103.0,3102.8,1.07278318]
["bitfinex","ETHUSD",1644948619083,1.1536503,3103.0,3102.8,1.07278318]
["bitfinex","ETHUSD",1644948619286,0.8536503,3102.9,3102.8,1.07278318]
["bitfinex","ETHUSD",1644948620182,0.8536503,3102.9,3101.8,2.27066]
["bitfinex","ETHUSD",1644948620384,0.8536503,3102.9,3102.7,0.00281123]
["bitfinex","ETHUSD",1644948620787,0.0007108,3102.6,3101.9,0.50632331]
["bitfinex","ETHUSD",1644948621182,0.0007108,3102.6,3102.3,1.10374753]
["bitfinex","ETHUSD",1644948621782,0.8058622,3102.5,3102.3,1.10374753]
["bitfinex","ETHUSD",1644948622182,0.8058622,3102.5,3102.4,0.50644367]
["bitfinex","ETHUSD",1644948622424,0.8058622,3102.5,3102.3,1.10374753]
["bitfinex","ETHUSD",1644948622627,1.6117022,3102.5,3102.3,1.10374753]
["bitfinex","ETHUSD",1644948623027,0.8058717,3102.3,3101.5,0.465]
["bitfinex","ETHUSD",1644948623231,0.3,3102.4,3101.6,0.50640525]
["bitfinex","ETHUSD",1644948623232,5.70935303,3102.4,3101.6,0.50640525]
["bitfinex","ETHUSD",1644948623431,5.70935303,3102.4,3101.1,0.129025]
["bitfinex","ETHUSD",1644948623432,3.50224358,3102.2,3101.7,0.50640525]
["bitfinex","ETHUSD",1644948623630,5.71429358,3102.2,3101.8,0.50640525]
["bitfinex","ETHUSD",1644948623828,5.71429358,3102.2,3100.9,0.48134002]
["bitfinex","ETHUSD",1644948623829,0.85369529,3102.1,3100.9,0.48134002]
["bitfinex","ETHUSD",1644948624029,0.80613,3101.7,3101.4,0.86212384]
["bitfinex","ETHUSD",1644948624233,0.80613,3101.7,3101.5,0.50672511]
["bitfinex","ETHUSD",1644948624831,0.80612,3101.6,3101.5,0.50672511]
["bitfinex","ETHUSD",1644948625032,0.80612,3101.6,3101.5,0.51068706]
["bitfinex","ETHUSD",1644948625833,0.8061115,3101.8,3101.5,0.51068706]
["bitfinex","ETHUSD",1644948626185,0.8061115,3101.8,3101.6,0.50672511]
["bitfinex","ETHUSD",1644948628789,0.80608,3101.7,3101.6,0.50672511]
["bitfinex","ETHUSD",1644948629388,0.80608,3101.7,3101.5,0.00660268]
["bitfinex","ETHUSD",1644948629590,0.80608,3101.7,3101.0,0.00396195]
["bitfinex","ETHUSD",1644948629591,0.3,3101.6,3101.0,0.00396195]
["bitfinex","ETHUSD",1644948629788,0.8061803,3101.5,3101.1,0.50655723]
["bitfinex","ETHUSD",1644948630029,0.80619,3101.3,3101.1,0.50655723]
["bitfinex","ETHUSD",1644948630227,0.80619,3101.3,3101.2,0.51051918]
["bitfinex","ETHUSD",1644948630429,0.80619,3101.3,3101.2,0.50655723]
["bitfinex","ETHUSD",1644948630630,0.80619,3101.3,3101.2,0.00396195]
["bitfinex","ETHUSD",1644948630830,0.80619,3101.3,3100.9,0.88677591]
["bitfinex","ETHUSD",1644948631030,0.80619,3101.3,3101.1,0.00261092]
["bitfinex","ETHUSD",1644948631229,0.80619,3101.3,3101.1,0.00657287]
["bitfinex","ETHUSD",1644948632028,0.80619,3101.3,3101.1,0.00396195]
["bitfinex","ETHUSD",1644948633028,0.80619,3101.3,3101.2,0.50631575]
["bitfinex","ETHUSD",1644948633229,0.80619,3101.3,3101.2,0.5102427]
["bitfinex","ETHUSD",1644948633884,1.612372,3101.4,3101.2,0.5102427]
["bitfinex","ETHUSD",1644948634085,0.806182,3101.4,3101.2,0.5102427]
["bitfinex","ETHUSD",1644948634283,0.80039413,3101.6,3101.2,0.5102427]
["bitfinex","ETHUSD",1644948634486,0.80039413,3101.6,3101.5,0.98809192]
["bitfinex","ETHUSD",1644948634685,0.80039413,3101.6,3101.5,0.99205387]
["bitfinex","ETHUSD",1644948635284,0.80039413,3101.6,3101.5,1.49811295]
["bitfinex","ETHUSD",1644948636286,0.80039413,3101.6,3101.5,0.99205387]
["bitfinex","ETHUSD",1644948637187,10.0536122,3102.1,3101.5,5.45316384]
["bitfinex","ETHUSD",1644948637188,8.4415,3102.1,3101.5,5.45316384]
["bitfinex","ETHUSD",1644948637434,8.4415,3102.1,3101.6,0.97513512]
["bitfinex","ETHUSD",1644948637635,3.9549,3102.2,3101.7,4.57280096]
["bitfinex","ETHUSD",1644948637936,3.9549,3102.2,3101.8,1.50617317]
["bitfinex","ETHUSD",1644948638134,3.9549,3102.2,3101.9,3.76866211]
["bitfinex","ETHUSD",1644948638332,3.9549,3102.2,3101.9,3.26248894]
["bitfinex","ETHUSD",1644948638834,3.9549,3102.2,3102.0,0.50588189]
["bitfinex","ETHUSD",1644948639235,8.3904,3102.5,3102.0,0.50588189]
["bitfinex","ETHUSD",1644948639432,0.0007108,3102.6,3102.1,3.24372812]
["bitfinex","ETHUSD",1644948639632,0.0007108,3102.6,3102.2,1.53384891]
["bitfinex","ETHUSD",1644948639836,0.0007108,3102.6,3102.3,3.3801993]
["bitfinex","ETHUSD",1644948640034,0.0007108,3102.6,3102.4,0.50588189]
["bitfinex","ETHUSD",1644948640233,0.0007108,3102.6,3102.3,1.0]
["bitfinex","ETHUSD",1644948640432,0.0007108,3102.6,3102.2,3.49834891]
["bitfinex","ETHUSD",1644948640632,0.0007108,3102.6,3102.3,0.50617741]
["bitfinex","ETHUSD",1644948640833,0.0007108,3102.6,3102.3,1.50898942]
["bitfinex","ETHUSD",1644948641299,0.0007108,3102.6,3102.3,0.00281201]
["bitfinex","ETHUSD",1644948641494,18.9107108,3102.6,3102.3,0.00281201]
["bitfinex","ETHUSD",1644948641693,20.52216,3102.5,3101.2,0.00396195]
["bitfinex","ETHUSD",1644948641895,1.91216,3102.5,3101.2,0.00396195]
["bitfinex","ETHUSD",1644948642094,1.6122327,3102.2,3101.2,0.00396195]
["bitfinex","ETHUSD",1644948642292,0.80609,3102.0,3101.7,1.07043801]
["bitfinex","ETHUSD",1644948642493,0.80609,3102.0,3101.7,1.07439996]
["bitfinex","ETHUSD",1644948642494,0.3,3101.9,3101.7,1.07439996]
["bitfinex","ETHUSD",1644948643293,0.3,3101.9,3101.7,0.00396195]
["bitfinex","ETHUSD",1644948643495,0.80616,3101.6,3101.0,0.00396195]
["bitfinex","ETHUSD",1644948643692,0.80616,3101.6,3100.6,1.61214]
["bitfinex","ETHUSD",1644948643693,0.80616,3101.6,3100.8,0.00396195]
["bitfinex","ETHUSD",1644948643893,1.10616,3101.6,3100.8,0.00396195]
["bitfinex","ETHUSD",1644948644293,1.10616,3101.6,3101.2,0.84249764]
["bitfinex","ETHUSD",1644948644495,1.10616,3101.6,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948644931,1.9123002,3101.6,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948645536,1.9123002,3101.6,3101.3,0.00677824]
["bitfinex","ETHUSD",1644948645731,1.6123002,3101.6,3101.3,0.00677824]
["bitfinex","ETHUSD",1644948646333,0.8061402,3101.6,3101.3,0.00677824]
["bitfinex","ETHUSD",1644948646532,0.8061402,3101.6,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948646734,0.8061402,3101.6,3101.3,0.00677824]
["bitfinex","ETHUSD",1644948647733,0.8061402,3101.6,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948647934,0.8061402,3101.6,3101.3,0.00677824]
["bitfinex","ETHUSD",1644948648133,6.3662478,3101.8,3101.3,0.00677824]
["bitfinex","ETHUSD",1644948648988,6.3662478,3101.8,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948649191,7.1723478,3101.8,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948649390,7.9784778,3101.8,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948649791,7.97035961,3101.8,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948649989,7.8837853,3101.8,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948650187,0.806117,3101.7,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948650389,0.806117,3101.7,3101.4,0.00281621]
["bitfinex","ETHUSD",1644948651392,0.806117,3101.7,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948651589,0.806117,3101.7,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948652437,0.806117,3101.7,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948652836,0.806117,3101.7,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948653636,0.806117,3101.7,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948653836,0.806117,3101.7,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948654941,0.806117,3101.7,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948655139,0.806117,3101.7,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948656040,0.806117,3101.7,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948656283,0.806117,3101.7,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948657283,0.806117,3101.7,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948657485,0.806117,3101.7,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948658485,0.806117,3101.7,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948658689,0.806117,3101.7,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948659689,0.806117,3101.7,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948659935,1.1060817,3101.6,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948660734,0.29711083,3101.6,3101.4,0.00281624]
["bitfinex","ETHUSD",1644948660935,0.29711083,3101.6,3101.3,0.00396195]
["bitfinex","ETHUSD",1644948661134,5.5602,3101.8,3101.3,0.00677821]
["bitfinex","ETHUSD",1644948661335,0.88270745,3101.7,3101.4,0.48194449]
["bitfinex","ETHUSD",1644948661534,0.88270745,3101.7,3101.5,0.00396195]
["bitfinex","ETHUSD",1644948661733,0.80612,3101.6,3101.5,0.00396195]
["bitfinex","ETHUSD",1644948661933,1.6122017,3101.6,3101.5,0.48193595]
["bitfinex","ETHUSD",1644948662137,1.9122017,3101.6,3101.5,0.4858979]
["bitfinex","ETHUSD",1644948663133,2.79526151,3101.6,3101.5,0.4858979]
["bitfinex","ETHUSD",1644948663788,1.6122017,3101.6,3101.5,0.4858979]
["bitfinex","ETHUSD",1644948666987,0.8060817,3101.6,3101.5,0.4858979]
["bitfinex","ETHUSD",1644948667288,1.69400436,3101.6,3101.5,0.4858979]
["bitfinex","ETHUSD",1644948671181,2.45,3101.5,3101.1,0.8394602]
["bitfinex","ETHUSD",1644948671381,0.8060817,3101.6,3101.1,0.8394602]
["bitfinex","ETHUSD",1644948671587,5.5602,3101.8,3101.7,0.85114224]
["bitfinex","ETHUSD",1644948671984,4.338,3101.8,3101.7,0.85114224]
["bitfinex","ETHUSD",1644948675036,4.338,3101.8,3100.9,1.612]
["bitfinex","ETHUSD",1644948675238,4.338,3101.8,3100.8,1.3]
["bitfinex","ETHUSD",1644948675436,4.338,3101.8,3100.8,0.3]
["bitfinex","ETHUSD",1644948675639,4.338,3101.8,3101.2,0.00281995]
["bitfinex","ETHUSD",1644948675836,1.1321,3101.7,3101.2,0.00281995]
["bitfinex","ETHUSD",1644948676235,1.1321,3101.7,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948676436,5.44415,3101.8,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948676735,0.80622,3101.6,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948676938,0.80616,3101.5,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948677236,1.10616,3101.5,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948677635,1.91232,3101.5,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948677837,1.1061415,3101.5,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948678036,0.8061415,3101.5,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948679387,4.638,3101.8,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948679587,1.61228,3101.6,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948680789,2.418395,3101.6,3101.3,0.9460175]
["bitfinex","ETHUSD",1644948680990,4.638,3101.8,3101.6,1.46603484]
["bitfinex","ETHUSD",1644948682290,3.69966442,3101.7,3101.6,1.46603484]
["bitfinex","ETHUSD",1644948682544,3.69966442,3101.7,3100.5,0.61270338]
["bitfinex","ETHUSD",1644948682545,1.67233516,3101.6,3100.5,0.61270338]
["bitfinex","ETHUSD",1644948682742,5.64818578,3101.5,3100.4,0.61270338]
["bitfinex","ETHUSD",1644948682949,5.64818578,3101.5,3101.2,1.993e-05]
["bitfinex","ETHUSD",1644948682950,20.52719312,3101.4,3101.2,1.993e-05]
["bitfinex","ETHUSD",1644948683144,24.45888252,3101.3,3101.2,1.993e-05]
["bitfinex","ETHUSD",1644948683347,34.7495594,3101.3,3101.2,1.993e-05]
["bitfinex","ETHUSD",1644948683744,34.7495594,3101.3,3100.1,0.61270338]
["bitfinex","ETHUSD",1644948683745,34.4495594,3101.3,3100.1,0.61270338]
["bitfinex","ETHUSD",1644948684044,0.80647,3100.7,3100.1,0.61270338]
["bitfinex","ETHUSD",1644948684245,0.80647,3100.7,3100.2,0.8383039]
["bitfinex","ETHUSD",1644948684444,0.80647,3100.6,3100.2,0.8383039]
["bitfinex","ETHUSD",1644948685043,1.61292,3100.6,3100.2,0.8383039]
["bitfinex","ETHUSD",1644948685445,0.8065,3100.5,3100.2,0.8383039]
["bitfinex","ETHUSD",1644948685645,0.8065,3100.5,3099.9,0.61270338]
["bitfinex","ETHUSD",1644948686046,0.8065,3100.5,3100.0,0.00394392]
["bitfinex","ETHUSD",1644948686287,0.80648,3100.4,3100.0,0.00394392]
["bitfinex","ETHUSD",1644948686488,0.8065,3100.3,3100.0,0.00394392]
["bitfinex","ETHUSD",1644948687585,2.4194989,3100.3,3100.0,0.0067644]
["bitfinex","ETHUSD",1644948687787,1.613,3100.3,3100.0,0.0067644]
["bitfinex","ETHUSD",1644948688589,1.6130037,3100.2,3099.7,0.00394392]
["bitfinex","ETHUSD",1644948688787,1.61311,3100.2,3100.0,0.00282048]
["bitfinex","ETHUSD",1644948688990,0.13819996,3100.1,3100.0,0.00282048]
["bitfinex","ETHUSD",1644948689586,2.13890851,3100.1,3100.0,0.00282048]
["bitfinex","ETHUSD",1644948689787,2.13890851,3100.1,3099.5,0.00394392]
["bitfinex","ETHUSD",1644948690040,1.61332,3100.0,3099.5,0.00394392]
["bitfinex","ETHUSD",1644948690240,1.61332,3100.0,3099.9,0.00282053]
["bitfinex","ETHUSD",1644948690842,5.91296203,3100.0,3099.9,0.00282053]
["bitfinex","ETHUSD",1644948691047,0.80664,3099.9,3099.6,0.40692175]
["bitfinex","ETHUSD",1644948691242,0.80664,3099.9,3099.8,0.00282058]
["bitfinex","ETHUSD",1644948691441,4.23661794,3099.9,3099.8,0.00282058]
["bitfinex","ETHUSD",1644948692243,4.23661794,3099.9,3099.7,0.00394392]
["bitfinex","ETHUSD",1644948692443,5.04326084,3099.9,3099.7,0.00164138]
["bitfinex","ETHUSD",1644948692651,1.6132829,3099.9,3099.7,0.00164138]
["bitfinex","ETHUSD",1644948692844,2.4199429,3099.9,3099.7,0.0055853]
["bitfinex","ETHUSD",1644948693047,2.4199429,3099.9,3099.8,0.40693153]
["bitfinex","ETHUSD",1644948693447,2.4199429,3099.9,3099.8,0.00394392]
["bitfinex","ETHUSD",1644948693699,2.4199429,3099.9,3099.4,1.19257996]
["bitfinex","ETHUSD",1644948693700,5.84541608,3099.9,3099.7,0.00164138]
["bitfinex","ETHUSD",1644948693899,2.4199429,3099.9,3099.7,0.00164138]
["bitfinex","ETHUSD",1644948694300,2.4199429,3099.9,3099.7,0.41193028]
["bitfinex","ETHUSD",1644948694498,2.4199429,3099.9,3099.7,0.00164138]
["bitfinex","ETHUSD",1644948694697,2.4199429,3099.9,3099.7,0.00394392]
["bitfinex","ETHUSD",1644948694896,2.4199429,3099.9,3099.6,0.00282382]
["bitfinex","ETHUSD",1644948695296,2.4199429,3099.9,3099.6,0.40907811]
["bitfinex","ETHUSD",1644948695497,2.4199429,3099.9,3099.6,0.41302203]
["bitfinex","ETHUSD",1644948695696,0.3,3099.8,3099.7,0.00394392]
["bitfinex","ETHUSD",1644948695897,0.3,3099.8,3099.7,0.41019821]
["bitfinex","ETHUSD",1644948696501,0.3,3100.0,3099.7,0.41019821]
["bitfinex","ETHUSD",1644948696803,0.3,3100.0,3099.8,0.41019821]
["bitfinex","ETHUSD",1644948696999,0.3,3100.0,3099.8,0.40625429]
["bitfinex","ETHUSD",1644948697200,0.3,3100.0,3099.8,0.00394392]
["bitfinex","ETHUSD",1644948697438,0.3,3100.0,3099.7,0.40907808]
["bitfinex","ETHUSD",1644948697439,0.3,3100.0,3099.9,0.40625429]
["bitfinex","ETHUSD",1644948697637,0.3,3100.0,3099.7,0.413022]
["bitfinex","ETHUSD",1644948697838,0.3,3100.0,3099.8,0.40625429]
["bitfinex","ETHUSD",1644948698036,0.3,3100.0,3099.8,0.41019821]
["bitfinex","ETHUSD",1644948698238,4.1256,3100.1,3099.9,0.40625429]
["bitfinex","ETHUSD",1644948698441,8.3054,3100.2,3100.0,3.22289067]
["bitfinex","ETHUSD",1644948698640,8.3054,3100.2,3100.1,0.40625429]
["bitfinex","ETHUSD",1644948699238,8.3054,3100.2,3099.9,0.40625429]
["bitfinex","ETHUSD",1644948699440,8.3054,3100.2,3100.0,1.13624172]
["bitfinex","ETHUSD",1644948699741,8.3054,3100.2,3100.1,0.4055206]
["bitfinex","ETHUSD",1644948701291,6.83883387,3100.2,3100.1,0.4055206]
["bitfinex","ETHUSD",1644948710893,6.83883387,3100.2,3100.0,1.13906535]
["bitfinex","ETHUSD",1644948711197,6.83883387,3100.2,3100.1,0.37872936]
["bitfinex","ETHUSD",1644948712448,6.83883387,3100.2,3100.1,1.37872936]
["bitfinex","ETHUSD",1644948721240,6.83883387,3100.2,3100.1,1.40158464]
["bitfinex","ETHUSD",1644948721439,1.6128694,3100.4,3100.1,1.40158464]
["bitfinex","ETHUSD",1644948721638,1.6128694,3100.4,3100.2,0.38267328]
["bitfinex","ETHUSD",1644948721840,1.6128694,3100.4,3100.3,0.37872936]
["bitfinex","ETHUSD",1644948722039,1.6128694,3100.4,3100.3,0.38267328]
["bitfinex","ETHUSD",1644948724088,1.51554803,3100.4,3100.3,0.38267328]
["bitfinex","ETHUSD",1644948726498,2.5281183,3100.4,3100.3,0.40559797]
["bitfinex","ETHUSD",1644948726695,2.5281183,3100.4,3100.3,0.02686861]
["bitfinex","ETHUSD",1644948726696,1.81901027,3100.4,3100.3,0.02686861]
["bitfinex","ETHUSD",1644948727095,1.81901027,3100.4,3100.3,0.38071902]
["bitfinex","ETHUSD",1644948727297,1.81901027,3100.4,3100.2,2.353e-05]
["bitfinex","ETHUSD",1644948727298,6.95,3100.3,3100.2,2.353e-05]
["bitfinex","ETHUSD",1644948727555,6.95,3100.3,3099.3,0.61270338]
["bitfinex","ETHUSD",1644948727556,4.10805005,3099.9,3099.3,0.61270338]
["bitfinex","ETHUSD",1644948727757,1.18154005,3099.9,3099.3,0.61270338]
["bitfinex","ETHUSD",1644948728152,1.18154005,3099.9,3099.2,1.61928156]
["bitfinex","ETHUSD",1644948728652,2.4198515,3099.8,3099.2,1.61928156]
["bitfinex","ETHUSD",1644948728852,3.60146005,3099.9,3099.2,1.61928156]
["bitfinex","ETHUSD",1644948729253,3.60146005,3099.9,3099.2,0.61270338]
["bitfinex","ETHUSD",1644948729653,4.11773713,3099.9,3099.2,0.61270338]
["bitfinex","ETHUSD",1644948729853,0.80664,3099.6,3099.2,0.61270338]
["bitfinex","ETHUSD",1644948730255,1.6132742,3099.7,3099.2,0.61270338]
["bitfinex","ETHUSD",1644948731293,1.6132424,3099.6,3099.2,0.61270338]
["bitfinex","ETHUSD",1644948731691,1.6132424,3099.6,3099.1,1.71247184]
["bitfinex","ETHUSD",1644948732190,1.6132424,3099.6,3099.2,0.00282403]
["bitfinex","ETHUSD",1644948732790,0.80665,3099.5,3099.2,0.00282403]
["bitfinex","ETHUSD",1644948732990,0.80665,3099.5,3099.1,1.71247184]
["bitfinex","ETHUSD",1644948733390,1.6132835,3099.6,3099.2,0.00282403]
["bitfinex","ETHUSD",1644948733590,1.6132994,3099.8,3099.2,0.00282403]
["bitfinex","ETHUSD",1644948733991,0.80662,3099.7,3099.2,0.00282403]
["bitfinex","ETHUSD",1644948734191,0.8066107,3099.6,3099.1,1.71247184]
["bitfinex","ETHUSD",1644948734591,1.61322,3099.7,3099.3,0.00282398]
["bitfinex","ETHUSD",1644948735042,0.8066,3099.7,3099.3,0.00282398]
["bitfinex","ETHUSD",1644948735442,0.8066,3099.7,3099.1,1.71247184]
["bitfinex","ETHUSD",1644948735841,1.6131831,3099.7,3099.3,0.00282398]
["bitfinex","ETHUSD",1644948736038,1.6131931,3099.7,3099.3,0.00282398]
["bitfinex","ETHUSD",1644948736239,0.80663,3099.6,3099.3,0.00282398]
["bitfinex","ETHUSD",1644948736639,0.80661,3099.7,3099.1,1.71247184]
["bitfinex","ETHUSD",1644948736839,0.80661,3099.7,3099.3,0.002824]
["bitfinex","ETHUSD",1644948737038,0.8065872,3099.7,3099.3,0.002824]
["bitfinex","ETHUSD",1644948737845,0.8065872,3099.7,3099.1,1.71247184]
["bitfinex","ETHUSD",1644948738041,0.8065872,3099.7,3099.3,0.00282398]
["bitfinex","ETHUSD",1644948738692,0.80662,3099.6,3099.3,0.00282398]
["bitfinex","ETHUSD",1644948738992,0.80662,3099.6,3099.1,1.71247184]
["bitfinex","ETHUSD",1644948739393,0.80662,3099.6,3099.3,0.002824]
["bitfinex","ETHUSD",1644948739793,1.61326,3099.6,3099.3,0.002824]
["bitfinex","ETHUSD",1644948739992,1.6132849,3099.6,3099.3,0.002824]
["bitfinex","ETHUSD",1644948740192,1.6132849,3099.6,3099.0,0.61270338]
["bitfinex","ETHUSD",1644948740594,1.6132849,3099.6,3099.3,0.002824]
["bitfinex","ETHUSD",1644948740994,1.61333,3099.5,3099.3,0.002824]
["bitfinex","ETHUSD",1644948741194,2.4200194,3099.5,3099.3,0.002824]
["bitfinex","ETHUSD",1644948741394,0.95358197,3099.5,3099.0,0.61270338]
["bitfinex","ETHUSD",1644948741594,0.14692197,3099.5,3098.9,0.61270338]
["bitfinex","ETHUSD",1644948741794,0.14692197,3099.5,3099.2,0.00282403]
["bitfinex","ETHUSD",1644948742194,1.1889,3099.7,3099.2,0.00282403]
["bitfinex","ETHUSD",1644948742638,1.1889,3099.7,3099.0,0.61270338]
["bitfinex","ETHUSD",1644948743041,1.1889,3099.7,3099.3,1.17101173]
["bitfinex","ETHUSD",1644948743241,4.3738,3099.9,3099.4,3.1929906]
["bitfinex","ETHUSD",1644948744341,4.3738,3099.9,3099.5,0.8092539]
["bitfinex","ETHUSD",1644948744640,4.3738,3099.9,3099.6,3.3338036]
["bitfinex","ETHUSD",1644948744840,4.3738,3099.9,3099.7,0.00390552]
["bitfinex","ETHUSD",1644948745139,4.3738,3099.9,3099.8,0.97021721]
["bitfinex","ETHUSD",1644948745542,4.3738,3099.9,3099.8,0.97412273]
["bitfinex","ETHUSD",1644948746691,4.3738,3099.9,3099.8,4.37331627]
["bitfinex","ETHUSD",1644948747492,4.3738,3099.9,3099.8,4.69234977]
["bitfinex","ETHUSD",1644948747693,4.3738,3099.9,3099.8,6.30496977]
["bitfinex","ETHUSD",1644948747894,0.25,3100.7,3099.8,6.30496977]
["bitfinex","ETHUSD",1644948748101,7.2294123,3101.1,3100.0,1.41888338]
["bitfinex","ETHUSD",1644948748295,1.03911261,3101.0,3100.3,0.80611]
["bitfinex","ETHUSD",1644948748495,1.03911261,3101.0,3100.4,3.80449132]
["bitfinex","ETHUSD",1644948748696,1.03911261,3101.0,3100.5,0.7840335]
["bitfinex","ETHUSD",1644948748896,1.03911261,3101.0,3100.6,5.21320928]
["bitfinex","ETHUSD",1644948749098,7.0562,3101.2,3100.7,0.3190335]
["bitfinex","ETHUSD",1644948749295,7.0562,3101.2,3100.7,2.9312335]
["bitfinex","ETHUSD",1644948749495,1.03902151,3101.1,3100.8,3.21290252]
["bitfinex","ETHUSD",1644948749695,1.03902151,3101.1,3100.9,0.3190335]
["bitfinex","ETHUSD",1644948750147,1.03902151,3101.1,3100.7,0.3190335]
["bitfinex","ETHUSD",1644948750344,1.03902151,3101.1,3100.6,4.14195044]
["bitfinex","ETHUSD",1644948750345,1.03902151,3101.1,3100.8,0.3190335]
["bitfinex","ETHUSD",1644948750543,1.03902151,3101.1,3100.9,0.3190335]
["bitfinex","ETHUSD",1644948750746,1.03902151,3101.1,3101.0,0.3190335]
["bitfinex","ETHUSD",1644948751845,1.03902151,3101.1,3100.8,0.3190335]
["bitfinex","ETHUSD",1644948752044,1.03902151,3101.1,3100.9,0.3190335]
["bitfinex","ETHUSD",1644948752245,1.03902151,3101.1,3101.0,0.3190335]
["bitfinex","ETHUSD",1644948752644,1.03902151,3101.1,3100.8,0.3190335]
["bitfinex","ETHUSD",1644948753045,1.03902151,3101.1,3100.9,0.3190335]
["bitfinex","ETHUSD",1644948753247,1.03902151,3101.1,3101.0,0.3190335]
["bitfinex","ETHUSD",1644948753446,7.0562,3101.2,3101.0,0.3190335]
["bitfinex","ETHUSD",1644948753691,7.0562,3101.2,3101.1,0.3190335]
["bitfinex","ETHUSD",1644948754294,7.0562,3101.2,3100.9,0.3190335]
["bitfinex","ETHUSD",1644948754295,8.09441076,3101.2,3100.9,0.3190335]
["bitfinex","ETHUSD",1644948754593,3.9918,3101.3,3100.7,2.56205368]
["bitfinex","ETHUSD",1644948754594,3.9918,3101.3,3101.0,0.3190335]
["bitfinex","ETHUSD",1644948754796,3.9918,3101.3,3101.1,0.3190335]
["bitfinex","ETHUSD",1644948754993,3.9918,3101.3,3101.2,0.3190335]
["bitfinex","ETHUSD",1644948755896,3.9918,3101.3,3101.2,1.22590605]
["bitfinex","ETHUSD",1644948756094,3.9918,3101.3,3101.2,4.47452338]
["bitfinex","ETHUSD",1644948756494,5.02923644,3101.3,3101.2,2.03190605]
["bitfinex","ETHUSD",1644948756695,3.9918,3101.3,3101.2,2.03190605]
["bitfinex","ETHUSD",1644948756994,3.9918,3101.3,3101.2,1.22590605]
["bitfinex","ETHUSD",1644948757297,5.02924037,3101.3,3101.2,1.22590605]
["bitfinex","ETHUSD",1644948757543,5.02924037,3101.3,3101.2,0.90687255]
["bitfinex","ETHUSD",1644948758144,5.02876088,3101.3,3101.0,1.0]
["bitfinex","ETHUSD",1644948758345,3.9918,3101.3,3101.1,0.32586999]
["bitfinex","ETHUSD",1644948758548,3.9918,3101.3,3101.2,0.32586999]
["bitfinex","ETHUSD",1644948758745,3.9918,3101.3,3101.0,0.32586999]
["bitfinex","ETHUSD",1644948758946,3.9918,3101.3,3101.1,0.32586999]
["bitfinex","ETHUSD",1644948759147,3.9918,3101.3,3101.2,0.88658022]
["bitfinex","ETHUSD",1644948759347,3.9918,3101.3,3101.2,1.21245021]
["bitfinex","ETHUSD",1644948760349,3.9918,3101.3,3101.2,0.32586999]
["bitfinex","ETHUSD",1644948760548,3.9918,3101.3,3100.7,1.2711]
["bitfinex","ETHUSD",1644948760850,3.9918,3101.3,3100.8,0.32586165]
["bitfinex","ETHUSD",1644948760851,1.03646121,3101.2,3100.8,0.32586165]
["bitfinex","ETHUSD",1644948761488,3.9918,3101.3,3100.7,0.32586165]
["bitfinex","ETHUSD",1644948761691,3.9918,3101.3,3100.8,0.32586165]
["bitfinex","ETHUSD",1644948761889,1.0364661,3101.2,3100.9,0.32586165]
["bitfinex","ETHUSD",1644948762088,3.9918,3101.3,3100.9,0.32586165]
["bitfinex","ETHUSD",1644948762288,1.03646362,3101.2,3100.9,0.32586165]
["bitfinex","ETHUSD",1644948762888,3.9918,3101.3,3100.9,0.32586165]
["bitfinex","ETHUSD",1644948763087,3.9918,3101.3,3100.5,1.0]
["bitfinex","ETHUSD",1644948763088,1.03625567,3101.2,3100.1,6.52166365]
["bitfinex","ETHUSD",1644948763288,1.03625567,3101.2,3100.2,1.32607966]
["bitfinex","ETHUSD",1644948763492,1.03625567,3101.2,3100.4,0.80623]
["bitfinex","ETHUSD",1644948763692,1.03625567,3101.2,3100.5,0.32607966]
["bitfinex","ETHUSD",1644948764945,1.03625567,3101.2,3100.9,1.0552189]
["bitfinex","ETHUSD",1644948765744,1.03625567,3101.2,3100.5,1.61241]
["bitfinex","ETHUSD",1644948765943,1.03625567,3101.2,3100.3,1.0]
["bitfinex","ETHUSD",1644948765944,0.00090126,3100.9,3100.6,0.3261483]
["bitfinex","ETHUSD",1644948766145,0.00090126,3100.9,3100.7,0.3261483]
["bitfinex","ETHUSD",1644948766350,0.00090126,3100.9,3100.1,0.47365365]
["bitfinex","ETHUSD",1644948766545,0.00090126,3100.9,3100.2,0.32627021]
["bitfinex","ETHUSD",1644948766946,0.80635,3100.8,3100.6,1.03180797]
["bitfinex","ETHUSD",1644948767145,0.80635,3100.8,3100.0,0.00282372]
["bitfinex","ETHUSD",1644948767348,1.03651972,3100.7,3100.0,0.00282372]
["bitfinex","ETHUSD",1644948767547,1.81841972,3100.7,3100.0,0.00282372]
["bitfinex","ETHUSD",1644948767749,1.03651972,3100.6,3100.0,0.00282372]
["bitfinex","ETHUSD",1644948767947,1.84303972,3100.6,3100.0,0.00282372]
["bitfinex","ETHUSD",1644948768148,1.84303972,3100.6,3100.0,0.88179704]
["bitfinex","ETHUSD",1644948768149,1.03651972,3100.5,3100.0,0.88179704]
["bitfinex","ETHUSD",1644948768352,1.03651972,3100.5,3100.0,0.8846207]
["bitfinex","ETHUSD",1644948768790,1.84308052,3100.5,3100.0,0.8846207]
["bitfinex","ETHUSD",1644948768993,1.03651972,3100.4,3100.0,0.8846207]
["bitfinex","ETHUSD",1644948769190,1.84304972,3100.4,3100.0,0.88179704]
["bitfinex","ETHUSD",1644948769390,1.84304972,3100.4,3100.0,0.88452537]
["bitfinex","ETHUSD",1644948769391,1.03651972,3100.3,3100.0,0.88452537]
["bitfinex","ETHUSD",1644948769791,5.523366,3100.6,3100.0,0.88452537]
["bitfinex","ETHUSD",1644948769991,2.64946481,3100.5,3100.0,0.88452537]
["bitfinex","ETHUSD",1644948770191,1.84299051,3100.4,3100.0,0.88452537]
["bitfinex","ETHUSD",1644948770392,0.80647,3100.4,3100.1,0.32647421]
["bitfinex","ETHUSD",1644948770590,0.80647,3100.4,3100.0,0.88452537]
["bitfinex","ETHUSD",1644948770991,0.80505696,3100.4,3100.0,0.88452537]
["bitfinex","ETHUSD",1644948771191,1.61303,3100.3,3100.0,0.88452537]
["bitfinex","ETHUSD",1644948771594,1.61303,3100.3,3100.0,0.88179704]
["bitfinex","ETHUSD",1644948771792,0.80651,3100.3,3100.0,0.00272833]
["bitfinex","ETHUSD",1644948772193,0.8065171,3100.2,3100.0,0.00272833]
["bitfinex","ETHUSD",1644948772441,0.80651,3100.3,3100.0,0.00272833]
["bitfinex","ETHUSD",1644948772842,0.80651,3100.3,3099.8,0.33014001]
["bitfinex","ETHUSD",1644948773043,0.80651,3100.3,3100.0,0.0025969]
["bitfinex","ETHUSD",1644948773241,0.80651,3100.3,3100.1,0.91417582]
["bitfinex","ETHUSD",1644948773843,0.80651,3100.3,3100.0,0.0025969]
["bitfinex","ETHUSD",1644948774043,0.80651,3100.3,3099.4,0.32625598]
["bitfinex","ETHUSD",1644948774245,0.80651,3100.3,3099.5,0.00390312]
["bitfinex","ETHUSD",1644948774441,0.80651,3100.3,3099.6,0.32625598]
["bitfinex","ETHUSD",1644948774442,1.61301,3100.3,3099.6,0.32625598]
["bitfinex","ETHUSD",1644948774645,0.80651,3100.3,3099.6,0.32625598]
["bitfinex","ETHUSD",1644948774843,2.05339488,3100.2,3099.7,0.3301591]
["bitfinex","ETHUSD",1644948775044,0.80658,3100.2,3099.8,0.32625598]
["bitfinex","ETHUSD",1644948775242,0.80658,3100.2,3099.8,0.3301591]
["bitfinex","ETHUSD",1644948775443,0.80658,3100.2,3099.6,0.00390312]
["bitfinex","ETHUSD",1644948775642,0.80658,3100.2,3099.7,0.32630189]
["bitfinex","ETHUSD",1644948775843,1.03661516,3100.1,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948776300,0.80659,3100.0,3099.6,0.00390312]
["bitfinex","ETHUSD",1644948776492,0.80659,3100.0,3099.7,0.32632361]
["bitfinex","ETHUSD",1644948776691,0.80659,3100.0,3099.8,0.00282009]
["bitfinex","ETHUSD",1644948776899,0.80659,3100.0,3099.8,0.33304682]
["bitfinex","ETHUSD",1644948777092,0.80659,3100.0,3099.8,0.00282009]
["bitfinex","ETHUSD",1644948777493,0.80659,3100.0,3099.8,0.00672321]
["bitfinex","ETHUSD",1644948777695,0.96199449,3100.2,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948777894,1.03665081,3100.1,3099.7,0.00282011]
["bitfinex","ETHUSD",1644948778098,0.96199449,3100.2,3099.7,0.00282011]
["bitfinex","ETHUSD",1644948778293,0.96199449,3100.2,3099.7,0.33287346]
["bitfinex","ETHUSD",1644948778493,0.96199449,3100.2,3099.8,0.33005335]
["bitfinex","ETHUSD",1644948778692,1.1891,3100.3,3100.0,1.07463888]
["bitfinex","ETHUSD",1644948778897,4.2866,3100.4,3100.0,1.07463888]
["bitfinex","ETHUSD",1644948779195,5.09307,3100.4,3100.1,0.32612112]
["bitfinex","ETHUSD",1644948780043,4.2866,3100.4,3100.1,0.32612112]
["bitfinex","ETHUSD",1644948780947,4.2866,3100.4,3100.1,3.55371545]
["bitfinex","ETHUSD",1644948781143,4.2866,3100.4,3100.2,0.32612112]
["bitfinex","ETHUSD",1644948781344,4.2866,3100.4,3100.2,1.32612112]
["bitfinex","ETHUSD",1644948781543,4.2866,3100.4,3100.3,0.32612112]
["bitfinex","ETHUSD",1644948781945,1.215,3100.8,3100.3,1.13237112]
["bitfinex","ETHUSD",1644948782243,1.215,3100.8,3100.4,0.32612112]
["bitfinex","ETHUSD",1644948782443,1.215,3100.8,3100.5,0.9165525]
["bitfinex","ETHUSD",1644948782643,1.215,3100.8,3100.6,0.32612112]
["bitfinex","ETHUSD",1644948782842,7.17750126,3100.9,3100.6,0.32612112]
["bitfinex","ETHUSD",1644948783442,1.03722786,3100.8,3100.6,0.32612112]
["bitfinex","ETHUSD",1644948783695,1.03722786,3100.8,3100.5,1.7228125]
["bitfinex","ETHUSD",1644948783898,1.03722786,3100.8,3100.5,0.9165525]
["bitfinex","ETHUSD",1644948784401,3.9699,3101.2,3100.7,3.1]
["bitfinex","ETHUSD",1644948784603,3.9699,3101.2,3100.8,3.82614997]
["bitfinex","ETHUSD",1644948784802,0.25416858,3102.1,3101.1,0.8059083]
["bitfinex","ETHUSD",1644948785000,0.25416858,3102.1,3101.0,1.6118165]
["bitfinex","ETHUSD",1644948785001,1.02962036,3102.0,3101.2,0.32614997]
["bitfinex","ETHUSD",1644948785197,1.02962036,3102.0,3101.0,2.0768165]
["bitfinex","ETHUSD",1644948785198,0.01127454,3101.8,3101.3,1.13208997]
["bitfinex","ETHUSD",1644948785400,1.02962036,3101.7,3101.3,0.80594]
["bitfinex","ETHUSD",1644948785597,1.02962036,3101.7,3101.1,1.80602]
["bitfinex","ETHUSD",1644948786003,1.02962036,3101.7,3101.1,0.80602]
["bitfinex","ETHUSD",1644948786199,1.02962036,3101.6,3101.1,2.418096]
["bitfinex","ETHUSD",1644948786398,1.02962036,3101.5,3101.2,1.13947926]
["bitfinex","ETHUSD",1644948786598,1.02962036,3101.4,3101.3,0.93873135]
["bitfinex","ETHUSD",1644948787102,0.00416858,3101.9,3101.4,0.50614877]
["bitfinex","ETHUSD",1644948787300,1.02917027,3101.8,3101.4,0.50614877]
["bitfinex","ETHUSD",1644948787545,1.02917027,3101.8,3101.4,2.11810877]
["bitfinex","ETHUSD",1644948788144,1.02917027,3101.8,3101.4,0.50614877]
["bitfinex","ETHUSD",1644948788345,1.32917027,3101.8,3101.4,0.50614877]
["bitfinex","ETHUSD",1644948788545,1.02917027,3101.7,3101.4,0.50614877]
["bitfinex","ETHUSD",1644948788944,0.85044142,3101.6,3101.4,0.50614877]
["bitfinex","ETHUSD",1644948789146,1.02917027,3101.5,3101.4,0.50614877]
["bitfinex","ETHUSD",1644948789344,2.32917027,3101.5,3101.4,0.50614877]
["bitfinex","ETHUSD",1644948789752,6.95,3101.4,3100.6,0.80621]
["bitfinex","ETHUSD",1644948789950,0.00152242,3100.6,3100.0,3.22765825]
["bitfinex","ETHUSD",1644948790149,0.00152242,3100.6,3100.1,0.32448788]
["bitfinex","ETHUSD",1644948790549,0.00152242,3100.6,3100.2,0.32448788]
["bitfinex","ETHUSD",1644948790750,0.00152242,3100.6,3100.3,0.32448788]
["bitfinex","ETHUSD",1644948790949,0.00152242,3100.6,3100.0,0.32448788]
["bitfinex","ETHUSD",1644948791194,0.00152242,3100.6,3100.0,0.32721271]
["bitfinex","ETHUSD",1644948791793,0.00152242,3100.6,3100.1,0.32448788]
["bitfinex","ETHUSD",1644948792194,0.00152242,3100.6,3100.2,0.32448788]
["bitfinex","ETHUSD",1644948792497,0.00152242,3100.6,3100.3,0.32448788]
["bitfinex","ETHUSD",1644948792693,0.00152242,3100.6,3100.0,0.00256379]
["bitfinex","ETHUSD",1644948793092,0.00152242,3100.6,3100.0,0.32718515]
["bitfinex","ETHUSD",1644948793296,1.03069269,3100.6,3100.1,0.32462136]
["bitfinex","ETHUSD",1644948793494,1.02917027,3100.5,3100.2,0.32462136]
["bitfinex","ETHUSD",1644948793695,1.02917027,3100.4,3100.0,0.00256379]
["bitfinex","ETHUSD",1644948793896,0.00152242,3100.6,3100.0,0.32716199]
["bitfinex","ETHUSD",1644948794099,1.04069692,3100.6,3100.1,0.3245982]
["bitfinex","ETHUSD",1644948794297,1.04069692,3100.6,3100.2,0.3245982]
["bitfinex","ETHUSD",1644948794497,1.04069692,3100.6,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948794498,1.04069692,3100.6,3100.3,0.3245982]
["bitfinex","ETHUSD",1644948794697,1.04069692,3100.6,3100.4,0.32451798]
["bitfinex","ETHUSD",1644948794945,1.04069692,3100.6,3100.0,4.0544952]
["bitfinex","ETHUSD",1644948795150,1.04069692,3100.6,3100.1,0.32444166]
["bitfinex","ETHUSD",1644948795151,0.00152242,3100.6,3100.1,0.32444166]
["bitfinex","ETHUSD",1644948795345,0.00152242,3100.6,3100.2,0.32444166]
["bitfinex","ETHUSD",1644948795548,0.00152242,3100.6,3100.3,0.32444166]
["bitfinex","ETHUSD",1644948795745,0.00152242,3100.6,3100.4,0.32444166]
["bitfinex","ETHUSD",1644948795947,0.00152242,3100.6,3100.0,1.86189712]
["bitfinex","ETHUSD",1644948796147,0.00152242,3100.6,3100.1,0.32455317]
["bitfinex","ETHUSD",1644948796945,0.00152242,3100.6,3100.1,3.5762603]
["bitfinex","ETHUSD",1644948797148,0.00152242,3100.6,3100.2,0.32455317]
["bitfinex","ETHUSD",1644948797945,0.00152242,3100.6,3100.3,0.32455317]
["bitfinex","ETHUSD",1644948798146,0.00152242,3100.6,3100.4,0.32455317]
["bitfinex","ETHUSD",1644948798345,0.00152242,3100.6,3100.5,0.32455317]
["bitfinex","ETHUSD",1644948798547,0.00152242,3100.6,3100.0,0.0025787]
["bitfinex","ETHUSD",1644948798804,1.09626486,3100.5,3100.0,0.0025787]
["bitfinex","ETHUSD",1644948798999,0.00152242,3100.6,3100.0,0.0025787]
["bitfinex","ETHUSD",1644948799000,1.03939119,3100.4,3100.0,0.0025787]
["bitfinex","ETHUSD",1644948799199,1.03939119,3100.3,3100.0,0.32462952]
["bitfinex","ETHUSD",1644948799402,0.00152242,3100.6,3100.1,0.32462952]
["bitfinex","ETHUSD",1644948799602,0.00152242,3100.6,3100.0,0.00257647]
["bitfinex","ETHUSD",1644948799801,1.0411526,3100.6,3100.0,0.00257647]
["bitfinex","ETHUSD",1644948800001,0.80647,3100.5,3100.0,0.00257647]
["bitfinex","ETHUSD",1644948800202,1.03963018,3100.4,3100.0,0.00257647]
["bitfinex","ETHUSD",1644948800408,1.03963018,3100.4,3099.8,0.32476693]
["bitfinex","ETHUSD",1644948800802,1.03963018,3100.4,3100.0,0.00257647]
["bitfinex","ETHUSD",1644948801706,1.03963018,3100.3,3099.9,0.32476693]
["bitfinex","ETHUSD",1644948801906,1.03963018,3100.2,3100.0,0.00257645]
["bitfinex","ETHUSD",1644948802107,0.00152242,3100.6,3100.0,0.00257645]
["bitfinex","ETHUSD",1644948802307,0.00152242,3100.6,3100.1,0.80623]
["bitfinex","ETHUSD",1644948802548,0.00152242,3100.6,3100.2,4.40796854]
["bitfinex","ETHUSD",1644948802741,0.00152242,3100.6,3100.3,0.32476693]
["bitfinex","ETHUSD",1644948803341,0.00152242,3100.6,3100.4,0.32476693]
["bitfinex","ETHUSD",1644948803542,0.00152242,3100.6,3100.0,0.80893682]
["bitfinex","ETHUSD",1644948803742,0.00152242,3100.6,3100.1,0.32461329]
["bitfinex","ETHUSD",1644948803943,0.00152242,3100.6,3100.2,0.32461329]
["bitfinex","ETHUSD",1644948804142,0.00152242,3100.6,3100.3,0.32461329]
["bitfinex","ETHUSD",1644948804342,0.00152242,3100.6,3100.4,0.32461329]
["bitfinex","ETHUSD",1644948804543,0.00152242,3100.6,3100.0,0.32719009]
["bitfinex","ETHUSD",1644948804743,1.04104955,3100.6,3100.1,0.32462676]
["bitfinex","ETHUSD",1644948804942,1.04104955,3100.6,3100.2,0.32462676]
["bitfinex","ETHUSD",1644948805141,1.03952713,3100.5,3100.3,0.32462676]
["bitfinex","ETHUSD",1644948805344,0.00152242,3100.6,3100.4,0.32462676]
["bitfinex","ETHUSD",1644948805547,0.00152242,3100.6,3100.0,0.00257682]
["bitfinex","ETHUSD",1644948805745,0.00152242,3100.6,3100.0,1.66803117]
["bitfinex","ETHUSD",1644948805944,1.04147941,3100.6,3100.1,0.32467542]
["bitfinex","ETHUSD",1644948806193,1.04147941,3100.6,3100.2,0.80631]
["bitfinex","ETHUSD",1644948806392,1.04147941,3100.6,3100.3,0.32467542]
["bitfinex","ETHUSD",1644948806594,1.03995699,3100.5,3100.3,0.32467542]
["bitfinex","ETHUSD",1644948806794,0.00152242,3100.6,3100.3,0.32467542]
["bitfinex","ETHUSD",1644948808097,0.00152242,3100.6,3100.4,0.32467542]
["bitfinex","ETHUSD",1644948808294,0.00152242,3100.6,3100.5,0.32467542]
["bitfinex","ETHUSD",1644948808495,0.88025773,3100.6,3100.1,0.32467542]
["bitfinex","ETHUSD",1644948808696,1.04041153,3100.5,3100.1,0.32467542]
["bitfinex","ETHUSD",1644948809097,0.00152242,3100.6,3100.1,0.32467542]
["bitfinex","ETHUSD",1644948810647,0.00152242,3100.6,3100.2,0.32467542]
["bitfinex","ETHUSD",1644948810844,1.0421151,3100.6,3100.3,0.32467542]
["bitfinex","ETHUSD",1644948811044,1.0421151,3100.6,3100.4,0.32467542]
["bitfinex","ETHUSD",1644948811249,1.0421151,3100.6,3099.9,1.61275]
["bitfinex","ETHUSD",1644948811446,1.0421151,3100.6,3100.0,0.32733052]
["bitfinex","ETHUSD",1644948811846,1.8485051,3100.6,3100.0,0.32733052]
["bitfinex","ETHUSD",1644948812050,1.04059268,3100.5,3100.0,1.13368052]
["bitfinex","ETHUSD",1644948812247,0.00152242,3100.6,3100.1,0.3247537]
["bitfinex","ETHUSD",1644948812447,0.00152242,3100.6,3100.2,0.3247537]
["bitfinex","ETHUSD",1644948812649,0.00152242,3100.6,3100.3,0.3247537]
["bitfinex","ETHUSD",1644948812848,0.00152242,3100.6,3100.4,0.3247537]
["bitfinex","ETHUSD",1644948813047,0.00152242,3100.6,3100.5,0.3247537]
["bitfinex","ETHUSD",1644948813251,1.0409601,3100.6,3100.5,0.3247537]
["bitfinex","ETHUSD",1644948813449,1.0409601,3100.6,3100.1,0.3247537]
["bitfinex","ETHUSD",1644948813690,1.0409601,3100.6,3100.2,0.3247537]
["bitfinex","ETHUSD",1644948813691,1.04063829,3100.5,3100.2,0.3247537]
["bitfinex","ETHUSD",1644948813891,0.00032181,3100.6,3100.3,0.3247537]
["bitfinex","ETHUSD",1644948814190,0.00032181,3100.6,3100.4,0.3247537]
["bitfinex","ETHUSD",1644948814392,0.00032181,3100.6,3100.0,0.00257686]
["bitfinex","ETHUSD",1644948814592,0.00032181,3100.6,3100.2,0.80632]
["bitfinex","ETHUSD",1644948814793,0.00032181,3100.6,3100.3,0.3247537]
["bitfinex","ETHUSD",1644948817094,0.00032181,3100.6,3100.1,0.3247537]
["bitfinex","ETHUSD",1644948817294,1.04094256,3100.6,3100.2,0.3247537]
["bitfinex","ETHUSD",1644948817551,1.04094256,3100.6,3100.3,0.3247537]
["bitfinex","ETHUSD",1644948817752,1.04094256,3100.6,3100.4,0.3247537]
["bitfinex","ETHUSD",1644948818054,0.00032181,3100.6,3100.5,0.3247537]
["bitfinex","ETHUSD",1644948818250,1.04125601,3100.6,3100.5,0.3247537]
["bitfinex","ETHUSD",1644948818453,1.04125601,3100.6,3100.0,0.80633]
["bitfinex","ETHUSD",1644948818651,0.00032181,3100.6,3100.1,0.3247537]
["bitfinex","ETHUSD",1644948819553,0.00032181,3100.6,3100.2,0.3247537]
["bitfinex","ETHUSD",1644948819752,0.00032181,3100.6,3100.3,0.3247537]
["bitfinex","ETHUSD",1644948819953,0.00032181,3100.6,3100.4,0.3247537]
["bitfinex","ETHUSD",1644948820151,0.00032181,3100.6,3100.5,0.3247537]
["bitfinex","ETHUSD",1644948820351,0.80668181,3100.6,3100.0,0.32733048]
["bitfinex","ETHUSD",1644948820552,1.04110353,3100.5,3100.0,0.32733048]
["bitfinex","ETHUSD",1644948820852,0.80668181,3100.6,3100.5,0.49723606]
["bitfinex","ETHUSD",1644948821055,1.04142345,3100.6,3100.5,0.82198976]
["bitfinex","ETHUSD",1644948821301,0.00032181,3100.6,3100.5,0.82198976]
["bitfinex","ETHUSD",1644948821902,1.04142345,3100.6,3100.5,0.82198976]
["bitfinex","ETHUSD",1644948824504,0.80651,3100.3,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948824700,7.75652,3100.5,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948824701,3.65475593,3100.2,3100.0,0.00257686]
["bitfinex","ETHUSD",1644948824945,8.02221095,3100.4,3100.0,0.00257686]
["bitfinex","ETHUSD",1644948825145,4.2693,3100.4,3100.0,0.00257686]
["bitfinex","ETHUSD",1644948825450,1.61312,3100.2,3100.0,0.00257686]
["bitfinex","ETHUSD",1644948825647,0.80656,3100.1,3099.2,0.00390312]
["bitfinex","ETHUSD",1644948825844,0.80656,3100.1,3099.0,0.00390312]
["bitfinex","ETHUSD",1644948826045,0.80656,3100.1,3100.0,0.00257672]
["bitfinex","ETHUSD",1644948826846,0.80656,3100.1,3099.0,0.00390312]
["bitfinex","ETHUSD",1644948827047,0.80668,3099.5,3099.0,0.00390312]
["bitfinex","ETHUSD",1644948827248,0.80668,3099.4,3099.0,0.00390312]
["bitfinex","ETHUSD",1644948828248,0.80668,3099.4,3099.0,0.00648029]
["bitfinex","ETHUSD",1644948828905,1.6133572,3099.4,3099.0,0.00648029]
["bitfinex","ETHUSD",1644948829305,1.6133572,3099.4,3099.0,0.00390312]
["bitfinex","ETHUSD",1644948829503,1.6133572,3099.4,3099.0,0.81313029]
["bitfinex","ETHUSD",1644948829702,1.6133572,3099.4,3099.0,0.80922717]
["bitfinex","ETHUSD",1644948829904,1.613376,3099.6,3099.1,0.00390312]
["bitfinex","ETHUSD",1644948829905,4.0332857,3099.6,3099.1,0.00390312]
["bitfinex","ETHUSD",1644948830105,2.4199097,3099.6,3099.1,0.00390312]
["bitfinex","ETHUSD",1644948830707,2.78956,3099.7,3099.2,0.00257711]
["bitfinex","ETHUSD",1644948830708,1.1762,3099.7,3099.2,0.00257711]
["bitfinex","ETHUSD",1644948830908,1.1762,3099.7,3099.2,0.00648023]
["bitfinex","ETHUSD",1644948831306,1.1762,3099.7,3099.2,0.00257711]
["bitfinex","ETHUSD",1644948831708,1.1762,3099.7,3099.1,0.00390312]
["bitfinex","ETHUSD",1644948831908,1.1762,3099.7,3099.3,0.00257708]
["bitfinex","ETHUSD",1644948832107,1.1762,3099.7,3099.4,0.80657]
["bitfinex","ETHUSD",1644948832309,4.90579,3099.9,3099.3,0.0064802]
["bitfinex","ETHUSD",1644948832310,4.0992,3099.9,3099.5,0.00390312]
["bitfinex","ETHUSD",1644948832549,4.0992,3099.9,3099.4,0.80647]
["bitfinex","ETHUSD",1644948832747,4.0992,3099.9,3099.5,0.00390312]
["bitfinex","ETHUSD",1644948832947,4.0992,3099.9,3099.3,0.00390312]
["bitfinex","ETHUSD",1644948833146,4.0992,3099.9,3099.5,0.00257696]
["bitfinex","ETHUSD",1644948833349,4.0992,3099.9,3099.6,0.80644]
["bitfinex","ETHUSD",1644948833546,4.0992,3099.9,3099.6,1.61677312]
["bitfinex","ETHUSD",1644948834149,4.0492,3099.9,3099.6,1.61677312]
["bitfinex","ETHUSD",1644948834346,4.0492,3099.9,3099.6,1.61935006]
["bitfinex","ETHUSD",1644948834947,4.0492,3099.9,3099.6,0.81291006]
["bitfinex","ETHUSD",1644948835349,4.0492,3099.9,3099.6,0.81033312]
["bitfinex","ETHUSD",1644948835550,4.0492,3099.9,3099.6,0.81291005]
["bitfinex","ETHUSD",1644948836494,4.0492,3099.9,3099.6,0.81033312]
["bitfinex","ETHUSD",1644948836698,4.0492,3099.9,3099.6,0.81291005]
["bitfinex","ETHUSD",1644948837695,4.0492,3099.9,3099.6,0.81033312]
["bitfinex","ETHUSD",1644948837897,4.0492,3099.9,3099.6,0.81291005]
["bitfinex","ETHUSD",1644948838900,4.0492,3099.9,3099.6,0.81033312]
["bitfinex","ETHUSD",1644948839099,4.0492,3099.9,3099.6,0.81291005]
["bitfinex","ETHUSD",1644948840148,1.6129511,3100.2,3099.7,1.17836275]
["bitfinex","ETHUSD",1644948840149,0.80649,3100.2,3099.7,1.17836275]
["bitfinex","ETHUSD",1644948840349,0.00032181,3100.6,3099.9,0.80635]
["bitfinex","ETHUSD",1644948840943,0.80671451,3100.6,3099.9,0.80635]
["bitfinex","ETHUSD",1644948841542,0.80671451,3100.6,3100.0,0.00257675]
["bitfinex","ETHUSD",1644948841744,0.80647,3100.4,3100.0,0.00257675]
["bitfinex","ETHUSD",1644948841946,1.6129381,3100.4,3100.0,0.00257675]
["bitfinex","ETHUSD",1644948842545,0.8064681,3100.4,3099.8,0.80649]
["bitfinex","ETHUSD",1644948842744,0.8064681,3100.4,3100.0,0.00257673]
["bitfinex","ETHUSD",1644948842745,0.8065,3100.3,3100.0,0.00257673]
["bitfinex","ETHUSD",1644948843144,0.8064681,3100.4,3100.3,0.36717618]
["bitfinex","ETHUSD",1644948844003,1.6129381,3100.4,3100.3,0.36717618]
["bitfinex","ETHUSD",1644948844608,2.67014866,3100.4,3100.3,0.36717618]
["bitfinex","ETHUSD",1644948844807,1.05721056,3100.4,3100.3,0.67708892]
["bitfinex","ETHUSD",1644948845005,1.86364156,3100.5,3100.3,0.67708892]
["bitfinex","ETHUSD",1644948845206,0.806431,3100.5,3100.4,0.30991274]
["bitfinex","ETHUSD",1644948845607,1.86363614,3100.5,3100.4,0.30991274]
["bitfinex","ETHUSD",1644948846009,2.67007614,3100.5,3100.4,0.30991274]
["bitfinex","ETHUSD",1644948847744,1.86363614,3100.5,3100.4,0.30991274]
["bitfinex","ETHUSD",1644948848645,1.05720514,3100.5,3100.4,0.30991274]
["bitfinex","ETHUSD",1644948854299,1.86364514,3100.5,3100.4,0.30991274]
["bitfinex","ETHUSD",1644948854949,1.86364514,3100.5,3100.4,0.30901619]
["bitfinex","ETHUSD",1644948855153,1.05720514,3100.5,3100.3,0.36717618]
["bitfinex","ETHUSD",1644948855550,0.00032181,3100.6,3100.3,0.36717618]
["bitfinex","ETHUSD",1644948856150,0.00032181,3100.6,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948856350,0.80644,3100.5,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948856751,1.6128701,3100.5,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948858251,0.00032181,3100.6,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948859404,0.00032181,3100.6,3100.3,1.1727102]
["bitfinex","ETHUSD",1644948859801,0.00032181,3100.6,3100.4,0.80629]
["bitfinex","ETHUSD",1644948860404,0.00032181,3100.6,3100.4,1.61261]
["bitfinex","ETHUSD",1644948860603,0.00032181,3100.6,3100.4,0.80632]
["bitfinex","ETHUSD",1644948861604,0.00032181,3100.6,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948862452,1.61309981,3100.6,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948862858,0.80670981,3100.6,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948863058,1.86461693,3100.6,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948863254,3.44111374,3100.5,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948863657,5.86055114,3100.5,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948863855,3.48883928,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948865054,4.59538928,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948865255,5.89538928,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948865855,4.59538928,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948866054,5.59538928,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948867609,4.29538928,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948867810,4.59538928,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948868409,1.10655,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948868611,0.80655,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948870156,4.25665353,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948871057,4.87391916,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948871658,0.80655,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948875005,1.86471306,3100.4,3100.3,0.67669985]
["bitfinex","ETHUSD",1644948875606,2.48197869,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948876407,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948877008,1.86471306,3100.4,3100.3,0.67675144]
["bitfinex","ETHUSD",1644948883598,1.86471306,3100.4,3100.3,0.6769046]
["bitfinex","ETHUSD",1644948883799,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948883998,1.86471306,3100.4,3100.3,0.67690327]
["bitfinex","ETHUSD",1644948884200,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948884400,1.86471306,3100.4,3100.3,0.67686562]
["bitfinex","ETHUSD",1644948884602,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948884801,1.86471306,3100.4,3100.3,0.67685479]
["bitfinex","ETHUSD",1644948885053,1.86471306,3100.4,3100.3,0.67687379]
["bitfinex","ETHUSD",1644948885355,1.86471306,3100.4,3100.3,0.67687447]
["bitfinex","ETHUSD",1644948885554,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948885756,1.86471306,3100.4,3100.3,0.67686601]
["bitfinex","ETHUSD",1644948886061,1.86471306,3100.4,3100.3,0.67685983]
["bitfinex","ETHUSD",1644948886256,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948886458,1.86471306,3100.4,3100.3,0.67685775]
["bitfinex","ETHUSD",1644948886658,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948886857,1.86471306,3100.4,3100.3,0.67686578]
["bitfinex","ETHUSD",1644948887058,1.86471306,3100.4,3100.3,0.67686436]
["bitfinex","ETHUSD",1644948887260,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948887463,1.86471306,3100.4,3100.3,0.67688601]
["bitfinex","ETHUSD",1644948887660,1.86471306,3100.4,3100.3,0.67688375]
["bitfinex","ETHUSD",1644948887861,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948888060,1.86471306,3100.4,3100.3,0.67685943]
["bitfinex","ETHUSD",1644948888261,1.86471306,3100.4,3100.3,0.67685784]
["bitfinex","ETHUSD",1644948888462,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948889399,1.86471306,3100.4,3100.3,0.67687707]
["bitfinex","ETHUSD",1644948889599,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948889798,1.86471306,3100.4,3100.3,0.67687889]
["bitfinex","ETHUSD",1644948889999,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948890200,1.86471306,3100.4,3100.3,0.6768595]
["bitfinex","ETHUSD",1644948890399,1.86471306,3100.4,3100.3,0.67684884]
["bitfinex","ETHUSD",1644948890599,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948890799,1.86471306,3100.4,3100.3,0.67686331]
["bitfinex","ETHUSD",1644948891002,5.28660264,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948891199,1.86471306,3100.4,3100.3,0.3663402]
["bitfinex","ETHUSD",1644948891801,1.86471306,3100.4,3100.3,0.67692107]
["bitfinex","ETHUSD",1644948892200,1.86471306,3100.4,3100.3,0.67690777]
["bitfinex","ETHUSD",1644948893852,1.86546326,3100.4,3100.3,0.67687886]
["bitfinex","ETHUSD",1644948896054,1.86546326,3100.4,3100.3,0.52687886]
["bitfinex","ETHUSD",1644948900556,1.05891326,3100.4,3100.3,0.52687886]
["bitfinex","ETHUSD",1644948900759,0.00032181,3100.6,3100.3,0.52687886]
["bitfinex","ETHUSD",1644948900957,0.00032181,3100.6,3100.4,0.31053866]
["bitfinex","ETHUSD",1644948902658,1.61315681,3100.6,3100.4,0.31053866]
["bitfinex","ETHUSD",1644948902959,1.05891326,3100.5,3100.4,0.31053866]
["bitfinex","ETHUSD",1644948903560,3.66720802,3100.5,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948903809,2.85269944,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948904111,6.41732692,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948904510,6.41732692,3100.4,3100.3,0.5241124]
["bitfinex","ETHUSD",1644948905909,7.41732692,3100.4,3100.3,0.5241124]
["bitfinex","ETHUSD",1644948906707,3.85269944,3100.4,3100.3,0.5241124]
["bitfinex","ETHUSD",1644948907757,4.46996507,3100.4,3100.3,0.5241124]
["bitfinex","ETHUSD",1644948909057,7.99184958,3100.4,3100.3,0.5241124]
["bitfinex","ETHUSD",1644948909257,2.92263808,3100.4,3100.3,0.5241124]
["bitfinex","ETHUSD",1644948910156,1.86372482,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948910356,1.92590934,3100.4,3100.3,0.52427243]
["bitfinex","ETHUSD",1644948911337,1.92590934,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948911534,1.11932934,3100.4,3100.3,0.52427707]
["bitfinex","ETHUSD",1644948912532,1.11927907,3100.4,3100.3,0.52427707]
["bitfinex","ETHUSD",1644948912733,0.05714482,3100.4,3100.3,0.52427707]
["bitfinex","ETHUSD",1644948912931,0.05714482,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948913330,1.11926647,3100.4,3100.3,0.52415647]
["bitfinex","ETHUSD",1644948913534,0.03727471,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948913731,1.09939928,3100.4,3100.3,0.52417916]
["bitfinex","ETHUSD",1644948913932,0.03727471,3100.4,3100.3,0.52417916]
["bitfinex","ETHUSD",1644948914135,1.0906881,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948914333,0.02857241,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948914533,1.09939132,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948914962,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948915163,1.09938424,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948915359,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948915558,1.09914928,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948915761,1.10429381,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948915959,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948916158,1.10429684,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948916361,1.10427716,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948916559,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948916759,1.1042765,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948917061,1.10426568,3100.4,3100.3,1.33048034]
["bitfinex","ETHUSD",1644948917263,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948917467,1.10423123,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948917664,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948917965,1.10399161,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948918163,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948918363,1.10399701,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948918568,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948919017,1.10394844,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948919221,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948919417,1.10392454,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948919719,1.10365994,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948919916,0.03727471,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948920616,1.10366297,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948920816,1.06638484,3100.4,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948921218,0.00032181,3100.6,3100.3,0.52414034]
["bitfinex","ETHUSD",1644948921418,0.00032181,3100.6,3100.4,0.30780014]
["bitfinex","ETHUSD",1644948921619,1.06670665,3100.6,3100.5,0.30780014]
["bitfinex","ETHUSD",1644948922319,0.00032181,3100.6,3100.5,0.30780014]
["bitfinex","ETHUSD",1644948922959,1.06670665,3100.6,3100.5,0.30780014]
["bitfinex","ETHUSD",1644948923160,0.00032181,3100.6,3100.5,0.30780014]
["bitfinex","ETHUSD",1644948923562,1.36670665,3100.6,3100.5,0.30780014]
["bitfinex","ETHUSD",1644948923762,1.36670665,3100.6,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948923961,1.06638484,3100.5,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948924162,5.05086791,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948924361,6.8733029,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948924561,7.1733029,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948924761,7.4733029,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948925162,6.49056853,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948925364,7.1733029,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948925760,7.4733029,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948926215,8.46897521,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948927115,3.47298484,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948927819,6.6269322,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948928421,7.24419783,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948928719,8.11982083,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948929121,3.17298484,3100.4,3100.3,0.2163402]
["bitfinex","ETHUSD",1644948929519,2.17298484,3100.4,3100.3,0.55924273]
["bitfinex","ETHUSD",1644948929965,1.06638484,3100.4,3100.3,0.55924273]
["bitfinex","ETHUSD",1644948932566,1.01638484,3100.4,3100.3,0.55924273]
["bitfinex","ETHUSD",1644948932769,1.01038572,3100.4,3100.3,0.55924273]
["bitfinex","ETHUSD",1644948934016,1.01038572,3100.4,3100.3,0.34290253]
["bitfinex","ETHUSD",1644948938368,0.00416858,3100.9,3100.3,1.95534253]
["bitfinex","ETHUSD",1644948938562,0.00416858,3100.9,3100.5,0.80623]
["bitfinex","ETHUSD",1644948938764,0.00416858,3100.9,3100.4,0.80615]
["bitfinex","ETHUSD",1644948938961,0.00416858,3100.9,3100.3,2.22514338]
["bitfinex","ETHUSD",1644948939565,0.00416858,3100.9,3100.5,0.90850058]
["bitfinex","ETHUSD",1644948939762,0.00416858,3100.9,3100.2,0.61270338]
["bitfinex","ETHUSD",1644948939963,0.00416858,3100.9,3100.0,0.6166065]
["bitfinex","ETHUSD",1644948940166,0.00416858,3100.9,3100.0,0.61529325]
["bitfinex","ETHUSD",1644948940365,0.80642,3100.8,3100.0,0.00258987]
["bitfinex","ETHUSD",1644948940565,0.8063742,3100.6,3100.0,0.00649299]
["bitfinex","ETHUSD",1644948940968,1.1063742,3100.6,3100.0,0.00258987]
["bitfinex","ETHUSD",1644948941217,0.8063742,3100.6,3099.8,0.6166065]
["bitfinex","ETHUSD",1644948941417,0.8064724,3100.4,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948941618,0.8064724,3100.4,3099.7,0.61270338]
["bitfinex","ETHUSD",1644948941817,1.1064724,3100.4,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948942521,1.1064724,3100.4,3099.9,0.00140184]
["bitfinex","ETHUSD",1644948943017,0.80648,3100.3,3099.9,0.00140184]
["bitfinex","ETHUSD",1644948943216,0.8064876,3100.2,3099.9,0.00140184]
["bitfinex","ETHUSD",1644948943418,0.8064876,3100.2,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948943818,0.8064876,3100.2,3099.9,0.00259291]
["bitfinex","ETHUSD",1644948943819,4.2430818,3100.2,3099.9,0.00259291]
["bitfinex","ETHUSD",1644948944019,0.80657,3100.1,3099.9,0.00259291]
["bitfinex","ETHUSD",1644948944216,0.3,3100.4,3099.9,0.00259291]
["bitfinex","ETHUSD",1644948944417,3.85253389,3100.4,3099.9,0.00259291]
["bitfinex","ETHUSD",1644948944616,3.85253389,3100.4,3099.3,0.61270338]
["bitfinex","ETHUSD",1644948944617,4.74863389,3100.4,3099.3,0.61270338]
["bitfinex","ETHUSD",1644948944817,4.74863389,3100.4,3099.2,0.00390312]
["bitfinex","ETHUSD",1644948944818,1.25271816,3100.3,3099.4,0.6166065]
["bitfinex","ETHUSD",1644948945061,1.25271816,3100.3,3100.0,0.00273535]
["bitfinex","ETHUSD",1644948945062,0.3,3100.3,3100.0,0.00273535]
["bitfinex","ETHUSD",1644948945264,1.4961,3100.4,3100.0,0.00273535]
["bitfinex","ETHUSD",1644948945863,1.7961,3100.4,3099.9,0.00390312]
["bitfinex","ETHUSD",1644948946266,1.7961,3100.4,3100.0,0.00273532]
["bitfinex","ETHUSD",1644948946864,1.4961,3100.4,3100.0,0.00273532]
["bitfinex","ETHUSD",1644948947065,1.4961,3100.4,3099.9,0.81044312]
["bitfinex","ETHUSD",1644948947464,1.4961,3100.4,3100.0,0.00273532]
["bitfinex","ETHUSD",1644948947665,0.00416858,3100.8,3100.0,0.00273532]
["bitfinex","ETHUSD",1644948947865,0.00416858,3100.8,3100.0,0.80924532]
["bitfinex","ETHUSD",1644948948064,0.00416858,3101.0,3100.0,1.61570532]
["bitfinex","ETHUSD",1644948948264,0.00416858,3101.0,3100.2,1.08320332]
["bitfinex","ETHUSD",1644948948711,0.00416858,3101.0,3100.3,0.80635]
["bitfinex","ETHUSD",1644948948915,0.00416858,3101.0,3100.2,1.08320332]
["bitfinex","ETHUSD",1644948949111,0.00416858,3101.0,3100.2,1.88955332]
["bitfinex","ETHUSD",1644948949112,0.8063627,3100.9,3100.2,1.88955332]
["bitfinex","ETHUSD",1644948949313,0.00416858,3100.8,3100.2,1.88955332]
["bitfinex","ETHUSD",1644948949511,0.00416858,3101.0,3100.7,0.86000801]
["bitfinex","ETHUSD",1644948950112,0.00416858,3101.0,3100.8,0.80623]
["bitfinex","ETHUSD",1644948950612,0.00416858,3101.0,3100.8,1.612444]
["bitfinex","ETHUSD",1644948951014,0.25,3101.4,3101.0,0.80595]
["bitfinex","ETHUSD",1644948951015,0.00416858,3101.3,3101.0,0.80595]
["bitfinex","ETHUSD",1644948951212,0.00416858,3101.3,3101.1,5.28334071]
["bitfinex","ETHUSD",1644948951416,0.00416858,3101.5,3101.2,4.70214252]
["bitfinex","ETHUSD",1644948951612,0.00416858,3101.5,3101.3,0.465]
["bitfinex","ETHUSD",1644948951813,0.00416858,3101.5,3101.4,3.37319603]
["bitfinex","ETHUSD",1644948952014,0.00416858,3102.1,3101.5,0.8060317]
["bitfinex","ETHUSD",1644948952313,0.00416858,3102.1,3101.2,1.61211]
["bitfinex","ETHUSD",1644948952314,0.01034661,3102.0,3101.2,1.61211]
["bitfinex","ETHUSD",1644948952568,0.01034661,3102.0,3101.2,1.91211]
["bitfinex","ETHUSD",1644948952969,0.01034661,3102.0,3101.5,1.61195]
["bitfinex","ETHUSD",1644948953166,0.00416858,3102.1,3101.5,1.61195]
["bitfinex","ETHUSD",1644948956618,0.00416858,3102.1,3101.8,1.08219558]
["bitfinex","ETHUSD",1644948956815,0.00416858,3102.1,3101.8,1.88822558]
["bitfinex","ETHUSD",1644948957017,0.00700053,3102.3,3101.8,0.80603]
["bitfinex","ETHUSD",1644948957215,1.00700053,3102.3,3101.5,1.61195]
["bitfinex","ETHUSD",1644948958018,1.00416858,3102.3,3101.5,1.61195]
["bitfinex","ETHUSD",1644948958220,1.00700056,3102.3,3101.5,1.61195]
["bitfinex","ETHUSD",1644948958417,0.99754127,3102.2,3101.5,1.61195]
["bitfinex","ETHUSD",1644948958619,0.00416858,3102.1,3101.5,1.61195]
["bitfinex","ETHUSD",1644948958820,0.99754127,3102.0,3101.5,1.61195]
["bitfinex","ETHUSD",1644948959020,0.00416858,3101.9,3101.5,1.61195]
["bitfinex","ETHUSD",1644948959221,0.99754127,3101.8,3101.3,1.61224]
["bitfinex","ETHUSD",1644948959618,1.00416858,3102.1,3101.1,0.80618]
["bitfinex","ETHUSD",1644948959619,1.00170985,3101.7,3101.1,0.80618]
["bitfinex","ETHUSD",1644948959819,0.99754127,3101.6,3101.2,0.36573507]
["bitfinex","ETHUSD",1644948960071,0.99754127,3101.5,3101.2,0.36573507]
["bitfinex","ETHUSD",1644948960273,0.99754127,3101.5,3100.8,0.93367086]
["bitfinex","ETHUSD",1644948960274,0.00416858,3101.4,3100.8,0.93367086]
["bitfinex","ETHUSD",1644948960468,0.00416858,3101.4,3100.9,0.36574369]
["bitfinex","ETHUSD",1644948960469,0.99754127,3101.3,3100.9,0.36574369]
["bitfinex","ETHUSD",1644948960669,0.99754127,3101.3,3100.6,1.91243]
["bitfinex","ETHUSD",1644948960869,6.2761137,3101.7,3100.7,1.17196809]
["bitfinex","ETHUSD",1644948961170,6.2761137,3101.7,3100.7,1.6123941]
["bitfinex","ETHUSD",1644948961373,6.2761137,3101.7,3100.9,0.80622]
["bitfinex","ETHUSD",1644948961571,5.2649,3101.7,3100.9,0.80622]
["bitfinex","ETHUSD",1644948962873,6.07113,3101.7,3100.9,0.80622]
["bitfinex","ETHUSD",1644948963276,5.2649,3101.7,3100.9,0.80622]
["bitfinex","ETHUSD",1644948963917,5.2649,3101.7,3100.9,1.61237]
["bitfinex","ETHUSD",1644948965319,5.2649,3101.7,3100.9,1.61238]
["bitfinex","ETHUSD",1644948965720,0.85047549,3101.5,3100.6,1.61243]
["bitfinex","ETHUSD",1644948965923,0.85047549,3101.5,3100.4,0.80635]
["bitfinex","ETHUSD",1644948965924,19.76047549,3101.5,3100.4,0.80635]
["bitfinex","ETHUSD",1644948966119,19.76047549,3101.5,3100.0,0.00283378]
["bitfinex","ETHUSD",1644948966120,1.1298,3101.4,3100.0,0.00283378]
["bitfinex","ETHUSD",1644948966319,2.1298,3101.4,3099.9,0.00390312]
["bitfinex","ETHUSD",1644948966520,3.38884632,3101.4,3099.9,0.00390312]
["bitfinex","ETHUSD",1644948966718,0.80638,3101.3,3100.0,0.00283365]
["bitfinex","ETHUSD",1644948966922,0.80641,3101.0,3100.0,0.00283365]
["bitfinex","ETHUSD",1644948967122,5.67997384,3101.0,3100.0,0.00283365]
["bitfinex","ETHUSD",1644948967320,1.2115,3100.9,3100.0,0.00283365]
["bitfinex","ETHUSD",1644948967564,1.2115,3100.9,3099.6,1.4357]
["bitfinex","ETHUSD",1644948967565,2.2115,3100.9,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948967766,5.5439,3100.9,3100.0,0.00274846]
["bitfinex","ETHUSD",1644948967965,4.2735,3100.8,3100.0,0.00274846]
["bitfinex","ETHUSD",1644948968867,4.2735,3100.8,3100.1,0.95033389]
["bitfinex","ETHUSD",1644948969066,4.2735,3100.8,3100.2,0.80639]
["bitfinex","ETHUSD",1644948971517,4.2735,3100.8,3100.1,1.75678389]
["bitfinex","ETHUSD",1644948971715,4.2735,3100.8,3100.0,0.00257997]
["bitfinex","ETHUSD",1644948971915,4.2735,3100.8,3100.2,0.3]
["bitfinex","ETHUSD",1644948972315,4.2735,3100.8,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948972515,4.2735,3100.8,3099.7,0.3]
["bitfinex","ETHUSD",1644948972715,4.2735,3100.8,3099.5,1.61284]
["bitfinex","ETHUSD",1644948972716,0.80652,3100.5,3100.0,0.00257997]
["bitfinex","ETHUSD",1644948973115,0.80652,3100.5,3100.0,0.30257997]
["bitfinex","ETHUSD",1644948973516,0.80652,3100.5,3099.8,0.00390312]
["bitfinex","ETHUSD",1644948973916,2.4196265,3100.5,3100.0,0.00257988]
["bitfinex","ETHUSD",1644948974122,0.00119044,3099.9,3099.6,0.00390312]
["bitfinex","ETHUSD",1644948974315,0.00119044,3099.9,3099.6,0.03651292]
["bitfinex","ETHUSD",1644948974316,0.8067,3099.8,3099.6,0.03651292]
["bitfinex","ETHUSD",1644948974719,0.00119044,3099.9,3099.6,0.0326098]
["bitfinex","ETHUSD",1644948976567,0.80783044,3099.9,3099.6,0.0326098]
["bitfinex","ETHUSD",1644948976967,0.00119044,3099.9,3099.6,0.0326098]
["bitfinex","ETHUSD",1644948978167,0.00119044,3099.9,3099.6,0.03651292]
["bitfinex","ETHUSD",1644948978569,0.00119044,3099.9,3099.6,0.03934652]
["bitfinex","ETHUSD",1644948978828,0.00119044,3099.9,3099.6,0.0354434]
["bitfinex","ETHUSD",1644948978829,0.80783044,3099.9,3099.6,0.0354434]
["bitfinex","ETHUSD",1644948979528,0.80783044,3099.9,3099.6,0.0326098]
["bitfinex","ETHUSD",1644948979931,0.80783044,3099.9,3099.6,0.0354434]
["bitfinex","ETHUSD",1644948979932,0.00119044,3099.9,3099.6,0.0354434]
["bitfinex","ETHUSD",1644948980729,0.00119044,3099.9,3099.8,0.99010603]
["bitfinex","ETHUSD",1644948980930,0.00119044,3099.9,3099.8,1.36044914]
["bitfinex","ETHUSD",1644948981331,0.00119044,3099.9,3099.8,1.39305894]
["bitfinex","ETHUSD",1644948982036,0.00119044,3099.9,3099.8,0.03651292]
["bitfinex","ETHUSD",1644948982230,0.00119044,3099.9,3099.8,0.0326098]
["bitfinex","ETHUSD",1644948983675,0.00119044,3099.9,3099.8,0.03651292]
["bitfinex","ETHUSD",1644948984677,0.00119044,3099.9,3099.8,0.40277959]
["bitfinex","ETHUSD",1644948987516,0.00119044,3099.9,3099.8,0.03651292]
["bitfinex","ETHUSD",1644948987719,0.00119044,3099.9,3099.8,0.0326098]
["bitfinex","ETHUSD",1644948992574,0.00119044,3099.9,3099.8,0.39856878]
["bitfinex","ETHUSD",1644948992773,0.00119044,3099.9,3099.8,0.4024719]
["bitfinex","ETHUSD",1644948994513,0.00119044,3099.9,3099.8,0.03651292]
["bitfinex","ETHUSD",1644948994716,0.00119044,3099.9,3099.8,0.0326098]
["bitfinex","ETHUSD",1644948997772,0.00119044,3099.9,3099.8,0.39867666]
["bitfinex","ETHUSD",1644948997969,0.00119044,3099.9,3099.8,0.03651292]
["bitfinex","ETHUSD",1644948998174,0.00119044,3099.9,3099.8,0.0326098]
["bitfinex","ETHUSD",1644948998568,0.00119044,3099.9,3099.8,0.3986405]
["bitfinex","ETHUSD",1644948998769,0.00119044,3099.9,3099.8,0.40254362]
["bitfinex","ETHUSD",1644948999169,0.00119044,3099.9,3099.8,0.03651292]
["bitfinex","ETHUSD",1644948999372,0.00119044,3099.9,3099.8,0.0326098]
["bitfinex","ETHUSD",1644949000969,0.00119044,3099.9,3099.8,0.39903882]
["bitfinex","ETHUSD",1644949001218,0.00119044,3099.9,3099.8,0.0326098]
["bitfinex","ETHUSD",1644949001619,20.52455044,3099.9,3099.8,0.09685846]
["bitfinex","ETHUSD",1644949001822,21.52202123,3099.9,3099.8,5.846e-05]
["bitfinex","ETHUSD",1644949002126,21.52202123,3099.9,3099.2,0.36656421]
["bitfinex","ETHUSD",1644949002127,18.91,3099.7,3099.2,0.36656421]
["bitfinex","ETHUSD",1644949002318,4.78362123,3099.9,3099.3,0.37046733]
["bitfinex","ETHUSD",1644949002319,0.80678,3099.5,3099.3,0.37046733]
["bitfinex","ETHUSD",1644949002520,0.8067775,3099.5,3099.4,0.36657597]
["bitfinex","ETHUSD",1644949002919,1.0,3099.5,3099.0,0.37047909]
["bitfinex","ETHUSD",1644949003119,1.0,3099.5,3099.1,0.37047909]
["bitfinex","ETHUSD",1644949003322,2.91356,3099.6,3099.2,0.36657597]
["bitfinex","ETHUSD",1644949003521,2.91356,3099.6,3099.3,0.00390312]
["bitfinex","ETHUSD",1644949003723,2.91356,3099.6,3099.4,0.36657597]
["bitfinex","ETHUSD",1644949003928,1.80534082,3099.5,3099.4,0.37047909]
["bitfinex","ETHUSD",1644949004122,1.80534082,3099.5,3099.1,0.00390312]
["bitfinex","ETHUSD",1644949004424,1.80534082,3099.5,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949004425,1.75123,3099.5,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949004623,1.75123,3099.5,3099.1,0.00401586]
["bitfinex","ETHUSD",1644949004624,2.75123,3099.5,3099.1,0.00401586]
["bitfinex","ETHUSD",1644949004822,2.75123,3099.5,3098.6,0.00401586]
["bitfinex","ETHUSD",1644949005065,0.80686,3099.2,3098.6,0.00401586]
["bitfinex","ETHUSD",1644949005265,1.10686,3099.2,3098.8,0.00283399]
["bitfinex","ETHUSD",1644949005466,0.88043651,3098.9,3098.8,0.00283399]
["bitfinex","ETHUSD",1644949006069,1.1259,3099.4,3098.8,0.8068]
["bitfinex","ETHUSD",1644949006266,4.3145,3099.7,3098.8,0.8068]
["bitfinex","ETHUSD",1644949006267,4.3145,3099.7,3098.9,3.32597341]
["bitfinex","ETHUSD",1644949006668,4.3145,3099.7,3098.9,4.13259771]
["bitfinex","ETHUSD",1644949007068,4.3145,3099.7,3099.2,1.18773502]
["bitfinex","ETHUSD",1644949007268,4.3145,3099.7,3099.3,2.42393586]
["bitfinex","ETHUSD",1644949007478,4.3145,3099.7,3099.3,1.61730586]
["bitfinex","ETHUSD",1644949007669,4.3602,3099.8,3099.4,0.8066405]
["bitfinex","ETHUSD",1644949007869,4.3602,3099.8,3099.5,0.00401586]
["bitfinex","ETHUSD",1644949008270,4.3602,3099.8,3099.5,0.80662]
["bitfinex","ETHUSD",1644949008473,4.3602,3099.8,3099.6,0.00401586]
["bitfinex","ETHUSD",1644949008734,4.3602,3099.8,3099.5,0.80946365]
["bitfinex","ETHUSD",1644949008926,4.3602,3099.8,3099.6,0.00401586]
["bitfinex","ETHUSD",1644949009626,4.3602,3099.8,3099.6,0.81066586]
["bitfinex","ETHUSD",1644949012965,4.3602,3099.8,3099.6,1.61724586]
["bitfinex","ETHUSD",1644949014167,2.89407316,3099.8,3099.6,1.61724586]
["bitfinex","ETHUSD",1644949014767,2.89407316,3099.8,3099.6,0.81066586]
["bitfinex","ETHUSD",1644949019221,2.89407316,3099.8,3099.6,0.00401586]
["bitfinex","ETHUSD",1644949019621,2.89407316,3099.8,3099.5,0.00283362]
["bitfinex","ETHUSD",1644949020465,2.89407316,3099.8,3099.4,0.00401586]
["bitfinex","ETHUSD",1644949020667,2.89407316,3099.8,3099.5,0.00283365]
["bitfinex","ETHUSD",1644949021465,3.70080316,3099.8,3099.5,0.00283365]
["bitfinex","ETHUSD",1644949021665,3.70080316,3099.8,3099.4,0.80673]
["bitfinex","ETHUSD",1644949021866,3.70080316,3099.8,3099.5,0.00684951]
["bitfinex","ETHUSD",1644949022266,3.70080316,3099.8,3099.5,0.00283365]
["bitfinex","ETHUSD",1644949022468,4.00080316,3099.8,3099.5,0.00283365]
["bitfinex","ETHUSD",1644949022669,0.80679,3099.6,3099.5,0.00283365]
["bitfinex","ETHUSD",1644949022867,0.80679,3099.6,3099.3,0.00401586]
["bitfinex","ETHUSD",1644949023371,0.80679,3099.6,3099.5,0.00283365]
["bitfinex","ETHUSD",1644949023372,2.77497233,3099.6,3099.5,0.00283365]
["bitfinex","ETHUSD",1644949023569,27.77281749,3099.6,3099.5,0.00283365]
["bitfinex","ETHUSD",1644949023821,29.44765327,3099.6,3099.5,0.00283365]
["bitfinex","ETHUSD",1644949024018,29.44765327,3099.6,3098.9,0.00401586]
["bitfinex","ETHUSD",1644949024217,1.05054277,3099.1,3099.0,0.33439606]
["bitfinex","ETHUSD",1644949024422,2.08712953,3099.1,3098.8,0.33439606]
["bitfinex","ETHUSD",1644949024618,2.89401903,3099.1,3098.8,0.33439606]
["bitfinex","ETHUSD",1644949024818,1.03658676,3099.0,3098.9,0.33439606]
["bitfinex","ETHUSD",1644949025422,2.03658676,3099.3,3098.9,0.33439606]
["bitfinex","ETHUSD",1644949025619,1.03537305,3099.2,3099.0,0.33841154]
["bitfinex","ETHUSD",1644949025820,1.03537305,3099.2,3099.1,0.33439606]
["bitfinex","ETHUSD",1644949026019,4.48683897,3099.2,3099.1,0.33439606]
["bitfinex","ETHUSD",1644949026220,1.03537305,3099.2,3099.1,0.33439606]
["bitfinex","ETHUSD",1644949026619,1.03537305,3099.2,3098.9,0.33439606]
["bitfinex","ETHUSD",1644949026620,1.84732242,3099.2,3098.9,0.33439606]
["bitfinex","ETHUSD",1644949026822,1.03537305,3099.1,3099.0,0.00685256]
["bitfinex","ETHUSD",1644949027020,1.03537305,3099.1,3099.0,0.34124862]
["bitfinex","ETHUSD",1644949027224,1.03537305,3099.1,3099.0,0.33723314]
["bitfinex","ETHUSD",1644949027475,1.03537305,3099.1,3099.0,0.34124862]
["bitfinex","ETHUSD",1644949027677,1.03537305,3099.1,3099.0,0.33841154]
["bitfinex","ETHUSD",1644949027678,4.40566466,3099.1,3099.0,0.33841154]
["bitfinex","ETHUSD",1644949027878,5.70566466,3099.1,3099.0,0.33841154]
["bitfinex","ETHUSD",1644949028875,2.33537305,3099.1,3099.0,0.33841154]
["bitfinex","ETHUSD",1644949029275,1.33537305,3099.1,3099.0,0.33841154]
["bitfinex","ETHUSD",1644949029475,5.7153181,3099.1,3099.0,0.33841154]
["bitfinex","ETHUSD",1644949030676,5.70826433,3099.1,3099.0,0.33841154]
["bitfinex","ETHUSD",1644949030876,5.71219209,3099.1,3099.0,0.00401548]
["bitfinex","ETHUSD",1644949031077,2.33537305,3099.1,3099.0,0.00401548]
["bitfinex","ETHUSD",1644949031335,1.33537305,3099.1,3099.0,0.33748822]
["bitfinex","ETHUSD",1644949031519,2.33537305,3099.1,3099.0,0.33347274]
["bitfinex","ETHUSD",1644949031724,2.33537305,3099.1,3099.0,0.00401548]
["bitfinex","ETHUSD",1644949031920,2.33537305,3099.1,3099.0,0.33748822]
["bitfinex","ETHUSD",1644949031921,1.33537305,3099.1,3099.0,0.33748822]
["bitfinex","ETHUSD",1644949033923,1.03537305,3099.1,3099.0,0.33748822]
["bitfinex","ETHUSD",1644949034325,0.80668,3099.7,3099.0,0.33748822]
["bitfinex","ETHUSD",1644949034522,3.81833053,3099.8,3099.1,0.81067548]
["bitfinex","ETHUSD",1644949034723,1.03360606,3099.5,3099.2,0.00401548]
["bitfinex","ETHUSD",1644949034971,1.03360606,3099.5,3099.2,0.33748822]
["bitfinex","ETHUSD",1644949035172,1.03360606,3099.5,3099.3,0.33347274]
["bitfinex","ETHUSD",1644949035367,1.03360606,3099.5,3099.4,0.33347274]
["bitfinex","ETHUSD",1644949036167,1.03360606,3099.7,3099.4,0.33347274]
["bitfinex","ETHUSD",1644949036367,1.03360606,3099.6,3099.4,0.33347274]
["bitfinex","ETHUSD",1644949036568,3.19407316,3099.8,3099.5,0.00401573]
["bitfinex","ETHUSD",1644949036768,3.19407316,3099.8,3099.5,0.81060573]
["bitfinex","ETHUSD",1644949036973,1.03348658,3099.7,3099.6,0.33347274]
["bitfinex","ETHUSD",1644949037172,2.89407316,3099.8,3099.6,0.33347274]
["bitfinex","ETHUSD",1644949037369,1.03361444,3099.7,3099.6,0.33347274]
["bitfinex","ETHUSD",1644949037571,1.03361755,3099.7,3099.6,0.33347274]
["bitfinex","ETHUSD",1644949037771,1.42789354,3099.8,3099.6,0.33347274]
["bitfinex","ETHUSD",1644949037971,0.00119044,3099.9,3099.6,1.13998274]
["bitfinex","ETHUSD",1644949038172,0.00119044,3099.9,3099.7,0.33347274]
["bitfinex","ETHUSD",1644949038373,0.00119044,3099.9,3099.8,0.33347274]
["bitfinex","ETHUSD",1644949038719,1.06223754,3099.9,3099.8,0.33347274]
["bitfinex","ETHUSD",1644949039320,1.06223754,3099.9,3099.6,1.61301]
["bitfinex","ETHUSD",1644949039524,1.06223754,3099.9,3099.7,0.30516167]
["bitfinex","ETHUSD",1644949039826,1.06223754,3099.9,3099.7,1.11168167]
["bitfinex","ETHUSD",1644949040022,0.00119044,3099.9,3099.8,0.30516167]
["bitfinex","ETHUSD",1644949048125,3.00119044,3099.9,3099.8,0.30516167]
["bitfinex","ETHUSD",1644949049327,0.91665267,3099.9,3099.8,0.30516167]
["bitfinex","ETHUSD",1644949050275,0.91665267,3099.9,3099.8,0.33787127]
["bitfinex","ETHUSD",1644949050872,3.91665267,3099.9,3099.8,0.33787127]
["bitfinex","ETHUSD",1644949054122,3.91665267,3099.9,3099.8,0.0327096]
["bitfinex","ETHUSD",1644949054324,3.91665267,3099.9,3099.8,0.33688187]
["bitfinex","ETHUSD",1644949055426,2.47173774,3099.9,3099.8,0.33688187]
["bitfinex","ETHUSD",1644949057974,1.36572949,3099.9,3099.8,0.33688187]
["bitfinex","ETHUSD",1644949058372,4.36572949,3099.9,3099.8,0.33688187]
["bitfinex","ETHUSD",1644949074775,4.36572949,3099.9,3099.8,0.0163548]
["bitfinex","ETHUSD",1644949075777,4.36572949,3099.9,3099.8,1.6289648]
["bitfinex","ETHUSD",1644949076223,4.36572949,3099.9,3099.8,1.9289648]
["bitfinex","ETHUSD",1644949078026,2.89982658,3099.9,3099.8,1.9289648]
["bitfinex","ETHUSD",1644949078225,2.89982658,3099.9,3099.8,2.54166818]
["bitfinex","ETHUSD",1644949078427,2.89982658,3099.9,3099.8,1.9289648]
["bitfinex","ETHUSD",1644949079826,2.89982658,3099.9,3099.8,2.54302904]
["bitfinex","ETHUSD",1644949080491,2.89982658,3099.9,3099.8,1.9289648]
["bitfinex","ETHUSD",1644949080692,2.89982658,3099.9,3099.8,2.54299946]
["bitfinex","ETHUSD",1644949081894,2.89982658,3099.9,3099.8,2.24299946]
["bitfinex","ETHUSD",1644949082095,2.89982658,3099.9,3099.8,1.6289648]
["bitfinex","ETHUSD",1644949082296,2.89982658,3099.9,3099.8,2.24352073]
["bitfinex","ETHUSD",1644949082495,2.89982658,3099.9,3099.8,1.6289648]
["bitfinex","ETHUSD",1644949083726,2.89982658,3099.9,3099.8,1.9289648]
["bitfinex","ETHUSD",1644949083928,2.89982658,3099.9,3099.8,2.54350094]
["bitfinex","ETHUSD",1644949084627,2.89982658,3099.9,3099.8,1.9289648]
["bitfinex","ETHUSD",1644949085628,2.84982658,3099.9,3099.8,1.9289648]
["bitfinex","ETHUSD",1644949088575,2.84982658,3099.9,3099.8,1.6289648]
["bitfinex","ETHUSD",1644949088877,2.84982658,3099.9,3099.8,0.0163548]
["bitfinex","ETHUSD",1644949089080,3.14982658,3099.9,3099.8,0.0163548]
["bitfinex","ETHUSD",1644949089779,3.14982658,3099.9,3099.8,5.48e-05]
["bitfinex","ETHUSD",1644949089780,3.95640658,3099.9,3099.8,5.48e-05]
["bitfinex","ETHUSD",1644949090776,4.95640658,3099.9,3099.4,0.61584826]
["bitfinex","ETHUSD",1644949090980,6.95,3099.7,3099.1,0.81694564]
["bitfinex","ETHUSD",1644949091234,5.29496262,3099.6,3098.9,0.61622382]
["bitfinex","ETHUSD",1644949091432,23.35406526,3099.6,3098.9,0.61622382]
["bitfinex","ETHUSD",1644949091638,1.34910264,3099.5,3098.8,0.61622382]
["bitfinex","ETHUSD",1644949091832,22.62226326,3099.6,3098.5,0.88109733]
["bitfinex","ETHUSD",1644949091833,0.85276204,3099.1,3098.5,0.88109733]
["bitfinex","ETHUSD",1644949092231,0.80687,3099.0,3098.6,0.61622382]
["bitfinex","ETHUSD",1644949092434,2.4206611,3099.0,3098.6,0.61622382]
["bitfinex","ETHUSD",1644949092632,2.4206611,3099.0,3098.5,0.88109733]
["bitfinex","ETHUSD",1644949092633,1.6137911,3099.0,3098.5,0.88109733]
["bitfinex","ETHUSD",1644949092832,1.6137911,3099.0,3098.6,0.00140245]
["bitfinex","ETHUSD",1644949093233,3.36542686,3098.9,3098.6,0.00140245]
["bitfinex","ETHUSD",1644949093432,3.36692536,3098.9,3098.6,0.00140245]
["bitfinex","ETHUSD",1644949093633,1.6137911,3099.0,3098.6,0.00140245]
["bitfinex","ETHUSD",1644949093834,1.6137911,3099.0,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949093835,2.2137989,3098.9,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949094033,1.4068989,3098.9,3098.6,0.00140248]
["bitfinex","ETHUSD",1644949094435,2.4068989,3098.9,3098.6,0.00140248]
["bitfinex","ETHUSD",1644949094972,2.4068989,3098.9,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949094973,1.6137909,3098.8,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949095173,1.9137909,3098.8,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949095376,1.1068909,3098.8,3098.6,0.24277454]
["bitfinex","ETHUSD",1644949096175,1.1068909,3098.8,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949096780,0.3,3098.8,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949096976,0.96575665,3099.1,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949097178,0.3,3098.9,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949097377,1.26575665,3099.1,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949097777,1.26575665,3099.1,3098.7,0.00263587]
["bitfinex","ETHUSD",1644949097976,1.11983221,3099.1,3098.7,0.00263587]
["bitfinex","ETHUSD",1644949098577,1.11983221,3099.1,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949098830,1.92660561,3099.1,3098.7,0.00263584]
["bitfinex","ETHUSD",1644949099830,1.92660561,3099.1,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949100031,1.92660561,3099.1,3098.7,0.00259167]
["bitfinex","ETHUSD",1644949100431,0.80685,3099.0,3098.7,0.00259167]
["bitfinex","ETHUSD",1644949100631,4.97192662,3099.0,3098.7,0.00259167]
["bitfinex","ETHUSD",1644949100833,6.02452834,3099.0,3098.7,0.00259167]
["bitfinex","ETHUSD",1644949101032,0.3,3098.9,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949101233,1.11806091,3098.7,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949101435,4.85422947,3098.7,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949101634,5.15422947,3098.7,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949101833,6.45422947,3098.7,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949102479,1.6,3098.7,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949102679,0.3,3098.7,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949102877,0.3,3099.0,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949103080,1.6,3099.0,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949103479,2.40684,3099.0,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949103677,1.40684,3099.0,3098.6,0.24276984]
["bitfinex","ETHUSD",1644949103878,2.40684,3099.0,3098.6,0.24276984]
["bitfinex","ETHUSD",1644949104079,0.806838,3098.9,3098.6,0.24276984]
["bitfinex","ETHUSD",1644949104279,1.806838,3098.9,3098.6,0.24276984]
["bitfinex","ETHUSD",1644949104682,1.806838,3098.9,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949104879,1.806838,3098.9,3098.6,0.24276986]
["bitfinex","ETHUSD",1644949105879,1.806838,3098.9,3098.6,0.24017079]
["bitfinex","ETHUSD",1644949106081,1.806838,3098.9,3098.7,0.00402366]
["bitfinex","ETHUSD",1644949106329,0.3,3099.0,3098.8,0.24017079]
["bitfinex","ETHUSD",1644949106526,1.3,3099.0,3098.9,0.24017079]
["bitfinex","ETHUSD",1644949106726,1.81983221,3099.1,3098.9,0.24017079]
["bitfinex","ETHUSD",1644949106727,2.41983221,3099.1,3098.9,0.24017079]
["bitfinex","ETHUSD",1644949106926,2.11983221,3099.1,3098.9,0.00402366]
["bitfinex","ETHUSD",1644949107128,1.11983221,3099.1,3099.0,0.2310962]
["bitfinex","ETHUSD",1644949107331,5.7567,3099.4,3099.0,0.23511986]
["bitfinex","ETHUSD",1644949107528,5.7567,3099.4,3099.1,0.23511986]
["bitfinex","ETHUSD",1644949107726,5.7567,3099.4,3098.8,0.00259597]
["bitfinex","ETHUSD",1644949107727,5.7567,3099.4,3099.2,0.2310962]
["bitfinex","ETHUSD",1644949107925,5.7567,3099.4,3098.8,0.00259597]
["bitfinex","ETHUSD",1644949108327,5.7567,3099.4,3098.8,0.23500965]
["bitfinex","ETHUSD",1644949108527,5.7567,3099.4,3099.1,0.00259581]
["bitfinex","ETHUSD",1644949108928,5.7567,3099.4,3099.1,0.2335818]
["bitfinex","ETHUSD",1644949109126,1.2451,3099.4,3099.2,0.23098599]
["bitfinex","ETHUSD",1644949109327,0.8066891,3099.5,3099.2,0.23098599]
["bitfinex","ETHUSD",1644949109728,1.1066891,3099.5,3099.2,0.23098599]
["bitfinex","ETHUSD",1644949109978,1.1066891,3099.5,3099.1,0.00259583]
["bitfinex","ETHUSD",1644949110174,1.1066891,3099.5,3099.1,0.23361013]
["bitfinex","ETHUSD",1644949110376,1.1066891,3099.5,3099.2,0.2310143]
["bitfinex","ETHUSD",1644949110576,1.1066891,3099.5,3099.0,0.00402366]
["bitfinex","ETHUSD",1644949110577,0.80669,3099.6,3099.3,0.2310143]
["bitfinex","ETHUSD",1644949110877,7.1246,3099.8,3099.4,0.2310143]
["bitfinex","ETHUSD",1644949111078,5.9067,3099.8,3099.4,0.2310143]
["bitfinex","ETHUSD",1644949111277,2.8699,3099.8,3099.4,0.2310143]
["bitfinex","ETHUSD",1644949111574,2.8699,3099.8,3099.5,0.8064]
["bitfinex","ETHUSD",1644949111775,2.84982658,3099.9,3099.7,0.05874344]
["bitfinex","ETHUSD",1644949111975,2.84982658,3099.9,3099.8,0.2310143]
["bitfinex","ETHUSD",1644949112377,2.84982658,3099.9,3099.7,0.2310143]
["bitfinex","ETHUSD",1644949112579,2.84982658,3099.9,3099.8,0.2310143]
["bitfinex","ETHUSD",1644949112877,2.84982658,3099.9,3099.7,0.2310143]
["bitfinex","ETHUSD",1644949113175,2.84982658,3099.9,3099.8,0.2310143]
["bitfinex","ETHUSD",1644949113377,2.84982658,3099.9,3099.7,0.2310143]
["bitfinex","ETHUSD",1644949114025,2.84982658,3099.9,3099.7,1.0374043]
["bitfinex","ETHUSD",1644949114425,2.84982658,3099.9,3099.8,0.2310143]
["bitfinex","ETHUSD",1644949115626,2.84982658,3099.9,3099.7,0.2310143]
["bitfinex","ETHUSD",1644949115826,2.84982658,3099.9,3099.8,0.2310143]
["bitfinex","ETHUSD",1644949116228,2.84982658,3099.9,3099.8,0.465]
["bitfinex","ETHUSD",1644949116430,2.84982658,3099.9,3099.8,0.6960143]
["bitfinex","ETHUSD",1644949117228,2.84982658,3099.9,3099.8,2.3085943]
["bitfinex","ETHUSD",1644949117476,2.84982658,3099.9,3099.8,3.3085943]
["bitfinex","ETHUSD",1644949118081,1.88193021,3099.9,3099.8,3.3085943]
["bitfinex","ETHUSD",1644949118478,1.88193021,3099.9,3099.8,2.3085943]
["bitfinex","ETHUSD",1644949119077,1.88193021,3099.9,3099.8,0.2310143]
["bitfinex","ETHUSD",1644949122828,0.46193021,3099.9,3099.8,0.2310143]
["bitfinex","ETHUSD",1644949123032,0.25,3100.6,3099.8,0.2310143]
["bitfinex","ETHUSD",1644949123227,4.17548046,3100.7,3100.2,1.61241]
["bitfinex","ETHUSD",1644949123428,4.17548046,3100.7,3100.3,0.2310143]
["bitfinex","ETHUSD",1644949125580,3.09956724,3100.8,3100.2,0.465]
["bitfinex","ETHUSD",1644949125778,3.09956724,3100.8,3100.3,0.2215419]
["bitfinex","ETHUSD",1644949125979,4.71216974,3100.8,3100.3,0.2215419]
["bitfinex","ETHUSD",1644949126182,4.71216974,3100.8,3100.1,0.2215419]
["bitfinex","ETHUSD",1644949126183,3.90585974,3100.8,3100.1,0.2215419]
["bitfinex","ETHUSD",1644949126479,3.90585974,3100.8,3100.2,0.22161369]
["bitfinex","ETHUSD",1644949126681,3.90585974,3100.8,3100.3,0.22161369]
["bitfinex","ETHUSD",1644949126879,3.90585974,3100.8,3099.7,0.765]
["bitfinex","ETHUSD",1644949126880,1.10031241,3100.6,3099.7,0.765]
["bitfinex","ETHUSD",1644949127079,3.40922344,3100.5,3099.8,0.22161649]
["bitfinex","ETHUSD",1644949127279,0.8064259,3100.5,3099.9,0.22161649]
["bitfinex","ETHUSD",1644949127480,1.10031241,3100.6,3100.0,0.22161649]
["bitfinex","ETHUSD",1644949127780,2.10031241,3100.6,3100.1,0.22161649]
["bitfinex","ETHUSD",1644949127980,2.40031241,3100.6,3099.4,1.91271]
["bitfinex","ETHUSD",1644949128184,0.8064566,3100.3,3099.5,0.22175548]
["bitfinex","ETHUSD",1644949128584,0.8064566,3100.3,3099.5,1.02817548]
["bitfinex","ETHUSD",1644949128827,0.8064566,3100.3,3099.6,0.22175548]
["bitfinex","ETHUSD",1644949129225,0.8064566,3100.3,3099.7,0.22175548]
["bitfinex","ETHUSD",1644949129428,0.8064566,3100.3,3099.3,0.00259624]
["bitfinex","ETHUSD",1644949129429,0.8064566,3100.3,3099.8,0.22175548]
["bitfinex","ETHUSD",1644949129626,5.63358396,3100.2,3099.3,0.00259624]
["bitfinex","ETHUSD",1644949129826,1.945669,3100.1,3099.3,0.22251417]
["bitfinex","ETHUSD",1644949130028,1.18435166,3100.0,3099.3,0.22251417]
["bitfinex","ETHUSD",1644949130225,1.18435166,3100.0,3099.4,0.22251417]
["bitfinex","ETHUSD",1644949130425,1.18435166,3100.0,3099.5,0.22251417]
["bitfinex","ETHUSD",1644949130626,1.18435166,3100.0,3099.6,0.22251417]
["bitfinex","ETHUSD",1644949130929,1.18435166,3100.0,3099.3,0.0025963]
["bitfinex","ETHUSD",1644949130930,1.99096166,3100.0,3099.3,0.0025963]
["bitfinex","ETHUSD",1644949131126,2.79753516,3100.0,3099.2,0.22247335]
["bitfinex","ETHUSD",1644949131328,2.79753516,3100.0,3099.3,0.0025962]
["bitfinex","ETHUSD",1644949131527,6.26405301,3100.0,3099.3,0.0025962]
["bitfinex","ETHUSD",1644949131727,0.80656,3099.9,3099.3,0.0025962]
["bitfinex","ETHUSD",1644949131928,1.61321,3099.9,3099.3,0.0025962]
["bitfinex","ETHUSD",1644949132126,0.8065649,3099.7,3099.3,0.0025962]
["bitfinex","ETHUSD",1644949132325,0.8065649,3099.7,3099.2,0.22247335]
["bitfinex","ETHUSD",1644949132572,1.11640562,3099.5,3099.3,0.22506948]
["bitfinex","ETHUSD",1644949132773,1.11640562,3099.5,3099.4,0.22247335]
["bitfinex","ETHUSD",1644949132973,1.11640562,3099.5,3099.3,0.00259613]
["bitfinex","ETHUSD",1644949133174,1.92305212,3099.5,3099.3,0.00259613]
["bitfinex","ETHUSD",1644949133372,0.8066465,3099.5,3099.0,0.22247335]
["bitfinex","ETHUSD",1644949133777,0.8066465,3099.5,3099.2,0.00259614]
["bitfinex","ETHUSD",1644949133972,0.8066465,3099.5,3099.2,0.22506949]
["bitfinex","ETHUSD",1644949134172,0.8066465,3099.5,3099.3,0.22247335]
["bitfinex","ETHUSD",1644949134373,0.8066465,3099.5,3099.4,0.22247335]
["bitfinex","ETHUSD",1644949134574,1.2301,3099.9,3098.9,0.22247335]
["bitfinex","ETHUSD",1644949134575,0.8065477,3099.7,3098.9,0.22247335]
["bitfinex","ETHUSD",1644949134874,2.03665,3099.9,3099.2,0.00259614]
["bitfinex","ETHUSD",1644949134875,1.2301,3099.9,3099.2,0.00259614]
["bitfinex","ETHUSD",1644949135077,1.2301,3099.9,3099.2,1.61556614]
["bitfinex","ETHUSD",1644949135279,1.2301,3099.9,3099.3,0.52247335]
["bitfinex","ETHUSD",1644949135475,4.8067,3100.2,3099.4,0.22247335]
["bitfinex","ETHUSD",1644949135675,2.75267373,3100.1,3099.4,0.22247335]
["bitfinex","ETHUSD",1644949135877,1.6129722,3100.1,3099.4,0.22247335]
["bitfinex","ETHUSD",1644949136540,1.6129722,3100.1,3099.4,1.02897335]
["bitfinex","ETHUSD",1644949136541,0.80652,3100.0,3099.4,1.02897335]
["bitfinex","ETHUSD",1644949136740,0.80652,3100.0,3099.5,0.22247335]
["bitfinex","ETHUSD",1644949136942,1.6130255,3100.0,3099.5,0.22247335]
["bitfinex","ETHUSD",1644949137543,0.8065055,3100.0,3099.5,0.22247335]
["bitfinex","ETHUSD",1644949137741,0.8065055,3100.0,3099.3,0.30259617]
["bitfinex","ETHUSD",1644949137742,0.80656,3099.9,3099.6,0.22247335]
["bitfinex","ETHUSD",1644949137941,0.8066212,3099.8,3099.3,0.30259617]
["bitfinex","ETHUSD",1644949138143,0.54218827,3099.8,3099.4,0.22261415]
["bitfinex","ETHUSD",1644949138343,0.54218827,3099.8,3099.5,0.22261415]
["bitfinex","ETHUSD",1644949138544,0.54218827,3099.8,3099.3,0.00259619]
["bitfinex","ETHUSD",1644949139346,1.61328,3099.7,3099.3,0.00259619]
["bitfinex","ETHUSD",1644949139546,1.88204953,3099.7,3099.2,0.21765419]
["bitfinex","ETHUSD",1644949139746,0.8066488,3099.6,3099.3,0.00259611]
["bitfinex","ETHUSD",1644949140579,0.8066488,3099.6,3099.3,0.21765419]
["bitfinex","ETHUSD",1644949140778,0.8066488,3099.6,3099.4,0.21765419]
["bitfinex","ETHUSD",1644949140779,1.6132973,3099.5,3099.4,0.21765419]
["bitfinex","ETHUSD",1644949140979,1.6132973,3099.5,3098.5,2.49444733]
["bitfinex","ETHUSD",1644949140980,5.1147036,3099.5,3099.3,0.00259611]
["bitfinex","ETHUSD",1644949141779,1.6132973,3099.5,3098.9,0.21786804]
["bitfinex","ETHUSD",1644949141978,1.6132973,3099.5,3098.6,0.00402366]
["bitfinex","ETHUSD",1644949141979,0.80671,3099.3,3099.0,0.2218917]
["bitfinex","ETHUSD",1644949142179,0.80671,3099.3,3099.2,0.00259614]
["bitfinex","ETHUSD",1644949142380,0.80671,3099.3,3099.2,0.22046418]
["bitfinex","ETHUSD",1644949142779,0.80671,3099.3,3099.2,0.00259614]
["bitfinex","ETHUSD",1644949142981,0.80671,3099.3,3098.9,0.00402366]
["bitfinex","ETHUSD",1644949143179,0.80671,3099.3,3099.0,0.21786804]
["bitfinex","ETHUSD",1644949143180,1.6133859,3099.3,3099.0,0.21786804]
["bitfinex","ETHUSD",1644949143381,1.6134383,3099.5,3099.1,0.00259621]
["bitfinex","ETHUSD",1644949143382,0.80666,3099.5,3099.1,0.00259621]
["bitfinex","ETHUSD",1644949143581,0.80666,3099.5,3099.1,0.22448791]
["bitfinex","ETHUSD",1644949143828,0.80666,3099.5,3099.2,0.21786804]
["bitfinex","ETHUSD",1644949144032,0.80666,3099.5,3099.2,0.2218917]
["bitfinex","ETHUSD",1644949144226,0.80666,3099.5,3099.3,0.21786804]
["bitfinex","ETHUSD",1644949144426,0.80666,3099.5,3099.4,0.21786804]
["bitfinex","ETHUSD",1644949144828,0.8066342,3099.5,3099.4,0.21786804]
["bitfinex","ETHUSD",1644949145028,0.8066342,3099.5,3099.2,0.00259616]
["bitfinex","ETHUSD",1644949145228,0.8066342,3099.5,3099.2,0.00661982]
["bitfinex","ETHUSD",1644949145427,0.8066342,3099.5,3099.3,0.21785268]
["bitfinex","ETHUSD",1644949145829,0.8066342,3099.5,3099.2,0.00259616]
["bitfinex","ETHUSD",1644949146428,0.8066342,3099.5,3099.2,0.22044884]
["bitfinex","ETHUSD",1644949146631,0.8066342,3099.5,3099.3,0.21785268]
["bitfinex","ETHUSD",1644949146830,1.61337,3099.4,3099.2,0.00259616]
["bitfinex","ETHUSD",1644949147032,2.4200582,3099.4,3099.2,0.00259616]
["bitfinex","ETHUSD",1644949147675,2.4200582,3099.4,3099.2,0.22043611]
["bitfinex","ETHUSD",1644949147875,2.4200582,3099.4,3099.3,0.21783995]
["bitfinex","ETHUSD",1644949148276,0.80671,3099.3,3099.1,0.00259619]
["bitfinex","ETHUSD",1644949148674,0.80671,3099.3,3099.1,0.00661985]
["bitfinex","ETHUSD",1644949148874,0.80671,3099.3,3099.2,0.21798934]
["bitfinex","ETHUSD",1644949149477,1.61344,3099.3,3099.2,0.21798934]
["bitfinex","ETHUSD",1644949149777,1.61344,3099.3,3099.0,0.22058557]
["bitfinex","ETHUSD",1644949149778,5.01609486,3099.3,3099.0,0.22058557]
["bitfinex","ETHUSD",1644949149978,5.82285956,3099.3,3099.1,0.00402366]
["bitfinex","ETHUSD",1644949150179,3.53908542,3099.2,3099.1,0.00402366]
["bitfinex","ETHUSD",1644949150480,5.15284052,3099.2,3099.1,0.21811796]
["bitfinex","ETHUSD",1644949150680,0.8068,3099.1,3099.0,0.00259625]
["bitfinex","ETHUSD",1644949151231,3.02239892,3099.1,3099.0,0.00259625]
["bitfinex","ETHUSD",1644949151430,3.02239892,3099.1,3098.9,0.21814762]
["bitfinex","ETHUSD",1644949151629,0.80684,3099.0,3098.9,0.22074392]
["bitfinex","ETHUSD",1644949151832,0.80684,3099.0,3098.9,0.22476758]
["bitfinex","ETHUSD",1644949152030,0.80684,3099.0,3098.9,0.22074392]
["bitfinex","ETHUSD",1644949152430,2.82922382,3099.1,3098.9,0.0025963]
["bitfinex","ETHUSD",1644949152631,2.82922382,3099.1,3098.9,0.00402366]
["bitfinex","ETHUSD",1644949152830,2.82922382,3099.1,3099.0,0.21814762]
["bitfinex","ETHUSD",1644949153230,2.82922382,3099.1,3099.0,0.00402366]
["bitfinex","ETHUSD",1644949153431,2.82922382,3099.1,3099.0,0.21814762]
["bitfinex","ETHUSD",1644949153731,2.52922382,3099.1,3099.0,0.22217128]
["bitfinex","ETHUSD",1644949153931,2.52922382,3099.1,3098.4,1.61347]
["bitfinex","ETHUSD",1644949154132,2.52922382,3099.1,3098.3,0.80672]
["bitfinex","ETHUSD",1644949154133,1.9135703,3099.0,3098.9,0.0025963]
["bitfinex","ETHUSD",1644949154336,2.9135703,3099.0,3098.9,0.0025963]
["bitfinex","ETHUSD",1644949154974,2.9135703,3099.0,3097.9,0.61622382]
["bitfinex","ETHUSD",1644949155174,0.80689,3098.8,3098.0,0.80691]
["bitfinex","ETHUSD",1644949155574,0.80689,3098.8,3098.1,0.3]
["bitfinex","ETHUSD",1644949156173,1.6137755,3098.8,3098.1,0.3]
["bitfinex","ETHUSD",1644949156373,0.80688,3098.7,3098.1,0.3]
["bitfinex","ETHUSD",1644949156575,0.80688,3098.7,3098.5,0.26746999]
["bitfinex","ETHUSD",1644949157378,0.80688,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949158193,2.2538833,3098.8,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949158577,0.88198369,3098.6,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949158824,0.88198369,3098.6,3098.5,0.26747194]
["bitfinex","ETHUSD",1644949159927,0.88198369,3098.6,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949161630,1.6137547,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949162033,0.8068747,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949162780,1.06886503,3098.6,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949165179,1.9137147,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949165180,1.6137147,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949165382,0.8068747,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949166223,0.80137515,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949166824,1.60820515,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949168030,1.90820515,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949169029,1.10137515,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949169227,2.9135832,3098.8,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949169427,2.1067832,3098.8,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949169630,2.1067832,3098.8,3098.5,1.07165351]
["bitfinex","ETHUSD",1644949169977,1.1067832,3098.8,3098.6,0.00398404]
["bitfinex","ETHUSD",1644949170175,2.1067832,3098.8,3098.6,0.00398404]
["bitfinex","ETHUSD",1644949170575,1.0,3098.8,3098.6,0.00398404]
["bitfinex","ETHUSD",1644949170776,1.9333527,3098.9,3098.6,0.81071404]
["bitfinex","ETHUSD",1644949170975,1.9333527,3098.9,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949170976,0.8067527,3098.9,3098.7,0.00398404]
["bitfinex","ETHUSD",1644949171175,1.1414,3099.2,3098.7,0.00398404]
["bitfinex","ETHUSD",1644949172174,1.1414,3099.2,3098.8,0.00259635]
["bitfinex","ETHUSD",1644949172374,1.1414,3099.2,3098.8,0.80924635]
["bitfinex","ETHUSD",1644949172578,7.3887,3099.3,3098.9,0.30398404]
["bitfinex","ETHUSD",1644949172778,4.1787,3099.3,3098.9,0.30398404]
["bitfinex","ETHUSD",1644949172977,4.1787,3099.3,3098.9,0.00398404]
["bitfinex","ETHUSD",1644949173377,4.1787,3099.3,3098.7,4.07158017]
["bitfinex","ETHUSD",1644949173579,4.1787,3099.3,3098.9,0.80659]
["bitfinex","ETHUSD",1644949173831,4.1787,3099.3,3099.0,0.80663]
["bitfinex","ETHUSD",1644949174030,4.00586649,3099.7,3099.1,0.18677205]
["bitfinex","ETHUSD",1644949174031,3.0915,3099.7,3099.1,0.18677205]
["bitfinex","ETHUSD",1644949174227,3.2494,3099.9,3099.1,0.65177205]
["bitfinex","ETHUSD",1644949174430,1.18052827,3099.8,3099.2,3.42500208]
["bitfinex","ETHUSD",1644949174628,1.18052827,3099.8,3099.3,0.18677205]
["bitfinex","ETHUSD",1644949174828,1.18052827,3099.8,3099.3,0.17677205]
["bitfinex","ETHUSD",1644949175629,1.18052827,3099.8,3099.4,0.80651]
["bitfinex","ETHUSD",1644949175830,1.18052827,3099.8,3099.4,1.10651]
["bitfinex","ETHUSD",1644949177330,1.05309978,3099.6,3099.4,1.10651]
["bitfinex","ETHUSD",1644949178174,0.54372735,3099.6,3099.4,1.10651]
["bitfinex","ETHUSD",1644949179574,0.54372735,3099.6,3099.4,0.80651]
["bitfinex","ETHUSD",1644949179976,0.54372735,3099.6,3099.3,0.00266229]
["bitfinex","ETHUSD",1644949179977,1.35032815,3099.6,3099.3,0.00266229]
["bitfinex","ETHUSD",1644949180176,0.98741342,3099.4,3099.3,0.00266229]
["bitfinex","ETHUSD",1644949180380,0.98741342,3099.4,3098.7,0.61622382]
["bitfinex","ETHUSD",1644949180381,0.92077955,3099.1,3098.7,0.61622382]
["bitfinex","ETHUSD",1644949180775,0.92077955,3099.1,3098.6,0.61622382]
["bitfinex","ETHUSD",1644949181232,0.92077955,3099.1,3098.5,1.31025033]
["bitfinex","ETHUSD",1644949181431,0.92077955,3099.1,3098.5,1.01025033]
["bitfinex","ETHUSD",1644949181632,0.92077955,3099.1,3098.7,0.80675]
["bitfinex","ETHUSD",1644949181833,1.72752385,3099.1,3098.7,0.80675]
["bitfinex","ETHUSD",1644949182035,1.72752385,3099.1,3098.7,0.80938311]
["bitfinex","ETHUSD",1644949182635,1.72752385,3099.1,3098.7,0.80675]
["bitfinex","ETHUSD",1644949183037,1.72752385,3099.1,3098.7,0.80938309]
["bitfinex","ETHUSD",1644949183935,1.72752385,3099.1,3098.7,0.80675]
["bitfinex","ETHUSD",1644949184137,2.21811342,3099.4,3098.7,0.80938738]
["bitfinex","ETHUSD",1644949184138,0.8067134,3099.2,3098.7,0.80938738]
["bitfinex","ETHUSD",1644949184336,0.8067134,3099.2,3098.7,1.10938738]
["bitfinex","ETHUSD",1644949184973,0.8067134,3099.2,3098.7,0.80938738]
["bitfinex","ETHUSD",1644949185174,1.6674536,3099.2,3098.7,0.80675]
["bitfinex","ETHUSD",1644949185378,1.6674536,3099.2,3098.8,0.80934735]
["bitfinex","ETHUSD",1644949186376,1.6674536,3099.2,3098.8,0.80671]
["bitfinex","ETHUSD",1644949186677,1.6674536,3099.2,3098.8,0.80934733]
["bitfinex","ETHUSD",1644949187475,1.6674536,3099.2,3098.8,0.80671]
["bitfinex","ETHUSD",1644949187776,1.6674536,3099.2,3098.8,0.8093467]
["bitfinex","ETHUSD",1644949188726,1.6674536,3099.2,3098.8,0.80671]
["bitfinex","ETHUSD",1644949188933,0.8607402,3099.2,3098.9,0.00394382]
["bitfinex","ETHUSD",1644949189329,0.8607402,3099.2,3098.9,0.81062382]
["bitfinex","ETHUSD",1644949189530,0.8066718,3099.3,3098.9,0.80668]
["bitfinex","ETHUSD",1644949190228,0.8066718,3099.3,3098.9,0.80931665]
["bitfinex","ETHUSD",1644949190833,0.97950767,3099.2,3098.9,0.80931665]
["bitfinex","ETHUSD",1644949191032,0.97950767,3099.2,3098.9,0.80668]
["bitfinex","ETHUSD",1644949191435,6.9,3099.1,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949191832,1.0,3099.0,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949192231,0.80701,3098.9,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949192883,1.6139768,3098.9,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949193085,0.98829701,3098.8,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949193282,0.80695,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949194384,1.6138909,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949194585,2.4208509,3098.7,3098.5,0.26487351]
["bitfinex","ETHUSD",1644949194984,1.61391,3098.7,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949195286,7.47358291,3098.7,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949195885,6.66662291,3098.7,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949196091,3.29760451,3098.7,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949196538,1.99760451,3098.7,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949196938,0.80695,3098.7,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949197536,0.79821444,3098.7,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949198136,1.93366898,3098.8,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949199038,0.80695,3098.7,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949201482,0.80675,3098.9,3098.6,0.17812711]
["bitfinex","ETHUSD",1644949202082,0.80675,3098.9,3098.6,0.98490711]
["bitfinex","ETHUSD",1644949202280,0.80675,3098.9,3098.7,0.17812711]
["bitfinex","ETHUSD",1644949202482,4.1721,3099.4,3098.8,0.17812711]
["bitfinex","ETHUSD",1644949202682,3.4994,3099.9,3098.8,0.17812711]
["bitfinex","ETHUSD",1644949202683,3.4994,3099.9,3098.8,1.08122382]
["bitfinex","ETHUSD",1644949202881,1.21258204,3099.8,3098.9,0.79435093]
["bitfinex","ETHUSD",1644949203080,1.21258204,3099.8,3099.0,0.17812711]
["bitfinex","ETHUSD",1644949203281,1.21258204,3099.8,3099.0,0.98455711]
["bitfinex","ETHUSD",1644949203482,1.21258204,3099.8,3099.1,1.61284]
["bitfinex","ETHUSD",1644949203733,1.21258204,3099.8,3099.2,7.66872711]
["bitfinex","ETHUSD",1644949203940,3.2494,3099.9,3099.3,0.79435093]
["bitfinex","ETHUSD",1644949204135,3.2494,3099.9,3099.4,0.17812711]
["bitfinex","ETHUSD",1644949204337,3.2494,3099.9,3099.5,0.98448711]
["bitfinex","ETHUSD",1644949204536,3.2494,3099.9,3099.7,0.80637]
["bitfinex","ETHUSD",1644949204736,3.2494,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949204935,3.2494,3099.9,3099.8,3.58491405]
["bitfinex","ETHUSD",1644949205135,0.22,3099.9,3099.8,3.58491405]
["bitfinex","ETHUSD",1644949205335,0.22,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949205539,0.22,3099.9,3099.8,3.35484622]
["bitfinex","ETHUSD",1644949206135,0.22,3099.9,3099.8,3.39026403]
["bitfinex","ETHUSD",1644949206338,0.22,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949206538,0.22,3099.9,3099.8,3.38920715]
["bitfinex","ETHUSD",1644949206736,0.22,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949217781,0.22,3099.9,3099.8,3.5058623]
["bitfinex","ETHUSD",1644949217980,0.22,3099.9,3099.8,0.47812711]
["bitfinex","ETHUSD",1644949218180,0.22,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949218181,0.16889763,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949218382,0.16889763,3099.9,3099.8,3.37393808]
["bitfinex","ETHUSD",1644949218582,0.16889763,3099.9,3099.8,3.67393808]
["bitfinex","ETHUSD",1644949220444,0.16889763,3099.9,3099.8,0.47812711]
["bitfinex","ETHUSD",1644949220844,0.16889763,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949238179,0.13083247,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949240687,1.34658014,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949241729,0.13083247,3099.9,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949241933,0.00416724,3100.2,3099.8,0.17812711]
["bitfinex","ETHUSD",1644949242232,1.2156995,3100.1,3099.9,0.17812711]
["bitfinex","ETHUSD",1644949242429,1.2156995,3100.1,3100.0,0.47812711]
["bitfinex","ETHUSD",1644949242430,0.00416724,3100.1,3100.0,0.47812711]
["bitfinex","ETHUSD",1644949242632,0.00262973,3100.4,3100.0,0.47812711]
["bitfinex","ETHUSD",1644949242830,1.21563014,3100.4,3100.1,0.17812711]
["bitfinex","ETHUSD",1644949243030,0.0026298,3100.4,3100.2,0.98444711]
["bitfinex","ETHUSD",1644949243232,0.0026298,3100.4,3100.3,0.17812711]
["bitfinex","ETHUSD",1644949243432,0.0026298,3100.4,3100.3,0.47812711]
["bitfinex","ETHUSD",1644949243433,1.21787749,3100.4,3100.3,0.47812711]
["bitfinex","ETHUSD",1644949244031,1.21524769,3100.4,3100.3,0.47812711]
["bitfinex","ETHUSD",1644949246682,1.21524769,3100.4,3100.3,0.17812711]
["bitfinex","ETHUSD",1644949251741,1.21524769,3100.4,3100.3,0.47812711]
["bitfinex","ETHUSD",1644949252607,0.00416724,3100.5,3100.3,1.28436711]
["bitfinex","ETHUSD",1644949252809,0.00679726,3100.5,3100.3,1.10624]
["bitfinex","ETHUSD",1644949253407,0.00679726,3100.5,3100.4,0.80622]
["bitfinex","ETHUSD",1644949253607,0.00416724,3100.5,3100.3,1.10624]
["bitfinex","ETHUSD",1644949258253,2.26876816,3100.6,3100.3,1.10624]
["bitfinex","ETHUSD",1644949258453,0.00422631,3100.5,3100.3,1.10624]
["bitfinex","ETHUSD",1644949259053,0.00422631,3100.5,3100.3,1.91252]
["bitfinex","ETHUSD",1644949259554,0.00422631,3100.7,3100.4,1.42231382]
["bitfinex","ETHUSD",1644949259753,0.00422631,3100.8,3100.5,0.765]
["bitfinex","ETHUSD",1644949259985,3.5,3101.4,3100.5,2.37725]
["bitfinex","ETHUSD",1644949259986,0.00262999,3100.6,3100.5,2.37725]
["bitfinex","ETHUSD",1644949260185,0.00262999,3100.6,3100.5,0.765]
["bitfinex","ETHUSD",1644949260388,0.00262999,3100.6,3100.5,1.765]
["bitfinex","ETHUSD",1644949260587,0.00262999,3100.6,3100.5,0.765]
["bitfinex","ETHUSD",1644949260788,0.00422631,3101.3,3100.5,0.765]
["bitfinex","ETHUSD",1644949260789,0.00422631,3101.3,3100.5,1.765]
["bitfinex","ETHUSD",1644949260989,0.00422631,3101.3,3100.5,3.37736]
["bitfinex","ETHUSD",1644949261286,0.00262991,3100.7,3100.5,2.37736]
["bitfinex","ETHUSD",1644949261887,0.00262991,3100.7,3100.0,3.70416006]
["bitfinex","ETHUSD",1644949261888,0.00262991,3100.7,3100.0,0.80643]
["bitfinex","ETHUSD",1644949262085,0.00422631,3100.8,3100.0,0.80643]
["bitfinex","ETHUSD",1644949262287,0.0068562,3100.8,3100.0,0.80643]
["bitfinex","ETHUSD",1644949262487,0.8064328,3100.6,3100.0,0.80643]
["bitfinex","ETHUSD",1644949262686,3.22783399,3100.8,3100.0,2.34272895]
["bitfinex","ETHUSD",1644949262890,0.00422631,3100.7,3100.0,2.34272895]
["bitfinex","ETHUSD",1644949263088,0.00422631,3100.7,3100.0,2.64272895]
["bitfinex","ETHUSD",1644949263290,0.00422631,3100.7,3100.0,1.72265382]
["bitfinex","ETHUSD",1644949263488,0.00263002,3100.5,3100.0,1.10643]
["bitfinex","ETHUSD",1644949263734,0.80893212,3100.5,3100.0,1.10643]
["bitfinex","ETHUSD",1644949263930,0.00422631,3100.4,3100.0,1.10643]
["bitfinex","ETHUSD",1644949264151,0.00263002,3100.5,3100.0,1.10643]
["bitfinex","ETHUSD",1644949264532,0.21226648,3100.7,3100.1,0.96112568]
["bitfinex","ETHUSD",1644949264735,4.7093047,3101.9,3100.1,0.96112568]
["bitfinex","ETHUSD",1644949264736,1.6380047,3102.6,3100.7,0.1787551]
["bitfinex","ETHUSD",1644949264935,1.71761239,3102.7,3102.5,5.0]
["bitfinex","ETHUSD",1644949264936,0.61560325,3102.7,3102.5,5.0]
["bitfinex","ETHUSD",1644949265136,0.48988998,3103.3,3102.6,3.5]
["bitfinex","ETHUSD",1644949265334,0.25,3103.9,3103.2,5.82911886]
["bitfinex","ETHUSD",1644949265537,0.17226416,3104.3,3103.5,3.87045398]
["bitfinex","ETHUSD",1644949265735,0.17226416,3104.3,3104.2,5.817]
["bitfinex","ETHUSD",1644949266039,0.0185984,3104.9,3104.3,4.8176]
["bitfinex","ETHUSD",1644949266234,0.61034409,3105.9,3104.9,0.9676]
["bitfinex","ETHUSD",1644949266435,8.62304409,3106.1,3105.4,0.9676]
["bitfinex","ETHUSD",1644949266634,9.14224602,3106.1,3105.5,7.2496]
["bitfinex","ETHUSD",1644949266833,9.14224602,3106.1,3105.5,8.2496]
["bitfinex","ETHUSD",1644949266834,2.8437,3106.1,3105.5,8.2496]
["bitfinex","ETHUSD",1644949267033,0.85344757,3105.6,3105.5,9.05445]
["bitfinex","ETHUSD",1644949267236,1.35344757,3105.6,3105.5,9.05445]
["bitfinex","ETHUSD",1644949267507,8.10744409,3106.8,3105.5,9.05445]
["bitfinex","ETHUSD",1644949267508,5.169,3106.8,3105.9,0.9676]
["bitfinex","ETHUSD",1644949267690,5.169,3106.8,3106.5,0.9676]
["bitfinex","ETHUSD",1644949267691,5.069,3106.8,3106.5,0.9676]
["bitfinex","ETHUSD",1644949267887,5.069,3106.8,3106.6,1.4326]
["bitfinex","ETHUSD",1644949267888,1.12954602,3106.7,3106.6,1.4326]
["bitfinex","ETHUSD",1644949268089,6.9,3106.6,3106.3,1.60916]
["bitfinex","ETHUSD",1644949268288,1.12954602,3106.4,3106.0,5.817]
["bitfinex","ETHUSD",1644949268491,6.9,3106.6,3106.1,0.465]
["bitfinex","ETHUSD",1644949268696,6.9,3106.6,3105.3,3.21858]
["bitfinex","ETHUSD",1644949268697,1.12954602,3106.2,3105.7,0.465]
["bitfinex","ETHUSD",1644949268889,1.12954602,3106.2,3104.9,1.8062]
["bitfinex","ETHUSD",1644949268890,1.12954602,3105.8,3105.0,3.5]
["bitfinex","ETHUSD",1644949269088,1.12954602,3105.2,3104.8,4.5]
["bitfinex","ETHUSD",1644949269288,2.16967088,3105.2,3105.1,0.80509]
["bitfinex","ETHUSD",1644949270388,2.16967088,3105.2,3104.7,0.80515]
["bitfinex","ETHUSD",1644949270989,0.00283369,3105.3,3104.8,0.3]
["bitfinex","ETHUSD",1644949271251,0.00283369,3105.3,3104.8,2.37459]
["bitfinex","ETHUSD",1644949271450,0.00283369,3105.3,3104.9,3.5]
["bitfinex","ETHUSD",1644949271647,0.01133305,3105.8,3105.1,6.9]
["bitfinex","ETHUSD",1644949271851,2.60287234,3107.1,3105.2,29.63288975]
["bitfinex","ETHUSD",1644949272048,2.60287234,3107.1,3105.9,0.2693]
["bitfinex","ETHUSD",1644949272250,2.60287234,3107.1,3106.9,0.81670807]
["bitfinex","ETHUSD",1644949272449,0.01777218,3107.6,3106.9,0.81670807]
["bitfinex","ETHUSD",1644949272450,0.01777218,3107.6,3107.0,0.465]
["bitfinex","ETHUSD",1644949272649,0.01234468,3107.1,3107.0,4.265]
["bitfinex","ETHUSD",1644949272850,0.01043652,3107.8,3107.0,5.06931]
["bitfinex","ETHUSD",1644949273050,0.01043652,3107.8,3107.0,6.06931]
["bitfinex","ETHUSD",1644949273248,0.25,3108.7,3107.0,6.06931]
["bitfinex","ETHUSD",1644949273249,0.25,3108.7,3107.1,6.9]
["bitfinex","ETHUSD",1644949273453,2.142523,3109.4,3108.4,5.817]
["bitfinex","ETHUSD",1644949273652,1.70414353,3109.4,3108.6,0.20070707]
["bitfinex","ETHUSD",1644949273953,1.70414353,3109.4,3108.7,0.465]
["bitfinex","ETHUSD",1644949274151,1.70414353,3109.4,3108.7,4.57201342]
["bitfinex","ETHUSD",1644949274348,1.70414353,3109.4,3108.8,1.0]
["bitfinex","ETHUSD",1644949274549,1.70414353,3109.4,3108.9,0.465]
["bitfinex","ETHUSD",1644949274550,0.0028458,3109.2,3108.9,0.465]
["bitfinex","ETHUSD",1644949275016,1.70414353,3109.4,3109.0,0.80376]
["bitfinex","ETHUSD",1644949275203,1.70414353,3109.4,3109.1,0.465]
["bitfinex","ETHUSD",1644949276403,1.70414353,3109.4,3108.7,2.87631]
["bitfinex","ETHUSD",1644949276609,1.70414353,3109.4,3108.3,0.465]
["bitfinex","ETHUSD",1644949276806,1.13233872,3108.3,3107.9,3.5]
["bitfinex","ETHUSD",1644949277105,1.13233872,3108.3,3107.8,18.465]
["bitfinex","ETHUSD",1644949277506,3.1344,3109.3,3107.8,18.465]
["bitfinex","ETHUSD",1644949277704,2.8844,3109.3,3107.9,3.5]
["bitfinex","ETHUSD",1644949278105,2.8844,3109.3,3108.0,0.465]
["bitfinex","ETHUSD",1644949278303,2.8844,3109.3,3108.0,1.765]
["bitfinex","ETHUSD",1644949278504,0.99856393,3108.7,3108.0,1.765]
["bitfinex","ETHUSD",1644949278934,0.99856393,3108.7,3108.0,0.765]
["bitfinex","ETHUSD",1644949279138,0.99856393,3108.7,3108.1,3.19493312]
["bitfinex","ETHUSD",1644949279334,0.04264237,3109.0,3108.2,1.465]
["bitfinex","ETHUSD",1644949279537,0.04264237,3109.0,3108.4,1.6077]
["bitfinex","ETHUSD",1644949279734,0.0040131,3109.1,3108.5,4.48]
["bitfinex","ETHUSD",1644949279936,1.706986,3109.4,3109.1,0.07071848]
["bitfinex","ETHUSD",1644949279937,0.00420517,3109.3,3109.1,0.07071848]
["bitfinex","ETHUSD",1644949280134,0.00420517,3109.3,3109.2,0.465]
["bitfinex","ETHUSD",1644949280334,0.00420517,3109.3,3109.2,3.88035804]
["bitfinex","ETHUSD",1644949280533,0.00420517,3109.3,3109.2,5.18035804]
["bitfinex","ETHUSD",1644949280733,1.70414353,3109.4,3109.2,4.18035804]
["bitfinex","ETHUSD",1644949280935,1.70414353,3109.4,3109.2,1.765]
["bitfinex","ETHUSD",1644949281134,1.70414353,3109.4,3109.3,4.24014522]
["bitfinex","ETHUSD",1644949281335,1.70414353,3109.4,3109.3,4.70514522]
["bitfinex","ETHUSD",1644949282135,1.65414353,3109.4,3109.3,4.67299059]
["bitfinex","ETHUSD",1644949282335,1.65414353,3109.4,3109.3,1.465]
["bitfinex","ETHUSD",1644949282784,1.65414353,3109.4,3109.3,0.465]
["bitfinex","ETHUSD",1644949283186,1.65414353,3109.4,3109.3,3.72864792]
["bitfinex","ETHUSD",1644949283384,1.65414353,3109.4,3109.3,1.465]
["bitfinex","ETHUSD",1644949283990,1.65414353,3109.4,3109.3,0.465]
["bitfinex","ETHUSD",1644949284186,1.65414353,3109.4,3109.1,0.07071848]
["bitfinex","ETHUSD",1644949284885,1.65414353,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949285185,1.65698629,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949285985,1.69063266,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949286231,1.6877899,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949286434,1.69063266,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949287436,1.6377899,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949287734,1.64063266,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949289638,2.62557635,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949289835,2.62273359,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949290100,2.62557635,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949290599,2.62757707,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949291002,2.62473431,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949291199,2.62757707,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949291605,1.62513338,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949291801,1.62513338,3109.4,3109.1,0.84878473]
["bitfinex","ETHUSD",1644949292000,1.62513338,3109.4,3109.1,1.14878473]
["bitfinex","ETHUSD",1644949292210,1.62229062,3109.4,3109.1,1.14878473]
["bitfinex","ETHUSD",1644949292402,1.05101508,3109.4,3109.2,4.02419997]
["bitfinex","ETHUSD",1644949292601,1.05101508,3109.4,3109.3,3.5]
["bitfinex","ETHUSD",1644949292602,0.01924634,3109.4,3109.3,3.5]
["bitfinex","ETHUSD",1644949292801,0.01924634,3109.4,3109.3,1.686]
["bitfinex","ETHUSD",1644949293200,0.01924634,3109.4,3109.3,0.686]
["bitfinex","ETHUSD",1644949293402,0.01924634,3109.4,3109.3,1.686]
["bitfinex","ETHUSD",1644949293403,0.01812188,3109.4,3109.3,1.686]
["bitfinex","ETHUSD",1644949294041,0.01812188,3109.4,3109.3,1.8076]
["bitfinex","ETHUSD",1644949294239,0.50112446,3109.5,3109.4,1.60696]
["bitfinex","ETHUSD",1644949294442,0.0096368,3109.6,3109.5,5.65]
["bitfinex","ETHUSD",1644949294639,0.0096368,3109.6,3109.5,9.63688371]
["bitfinex","ETHUSD",1644949294845,0.01076126,3109.6,3109.5,5.28688371]
["bitfinex","ETHUSD",1644949295239,1.3616834,3109.9,3109.5,5.28688371]
["bitfinex","ETHUSD",1644949295439,1.3616834,3109.9,3109.6,6.8043955]
["bitfinex","ETHUSD",1644949295642,1.3616834,3109.9,3109.6,7.0286588]
["bitfinex","ETHUSD",1644949295643,2.12e-05,3109.7,3109.6,7.0286588]
["bitfinex","ETHUSD",1644949295840,1.3616834,3109.9,3109.6,7.4510588]
["bitfinex","ETHUSD",1644949296041,1.3616834,3109.9,3109.7,0.8034568]
["bitfinex","ETHUSD",1644949296042,0.00418415,3109.8,3109.7,0.8034568]
["bitfinex","ETHUSD",1644949296241,1.3616834,3109.9,3109.8,6.5]
["bitfinex","ETHUSD",1644949296441,1.3616834,3109.9,3109.8,7.886]
["bitfinex","ETHUSD",1644949296641,1.3616834,3109.9,3109.8,11.5148]
["bitfinex","ETHUSD",1644949296840,1.3616834,3109.9,3109.8,8.0148]
["bitfinex","ETHUSD",1644949296841,0.8894759,3109.9,3109.8,8.0148]
["bitfinex","ETHUSD",1644949297041,0.8894759,3109.9,3109.8,10.41953]
["bitfinex","ETHUSD",1644949297241,5.212e-05,3110.1,3109.9,6.70867843]
["bitfinex","ETHUSD",1644949297495,0.0159196,3110.3,3110.1,6.9]
["bitfinex","ETHUSD",1644949297691,0.02035766,3110.7,3110.2,0.56768044]
["bitfinex","ETHUSD",1644949297891,0.01295784,3111.3,3110.3,6.9]
["bitfinex","ETHUSD",1644949297892,0.00567312,3110.8,3110.3,6.9]
["bitfinex","ETHUSD",1644949298099,0.00567312,3110.8,3110.4,6.2957346]
["bitfinex","ETHUSD",1644949298100,0.02225176,3110.8,3110.4,6.2957346]
["bitfinex","ETHUSD",1644949298292,0.01295784,3111.3,3110.7,5.0]
["bitfinex","ETHUSD",1644949298293,5.784e-05,3111.3,3110.7,5.0]
["bitfinex","ETHUSD",1644949298494,0.006318,3111.9,3111.3,0.8029975]
["bitfinex","ETHUSD",1644949298693,0.006318,3111.9,3111.4,4.8395417]
["bitfinex","ETHUSD",1644949298891,0.006318,3111.9,3111.5,1.0]
["bitfinex","ETHUSD",1644949299093,2.841518,3112.6,3111.7,3.2]
["bitfinex","ETHUSD",1644949299305,0.01134624,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1644949299494,0.01134624,3111.9,3111.8,2.60625]
["bitfinex","ETHUSD",1644949299896,0.01134624,3111.9,3111.8,2.73185]
["bitfinex","ETHUSD",1644949299897,0.01421878,3111.9,3111.8,2.73185]
["bitfinex","ETHUSD",1644949300102,0.01421878,3111.9,3111.8,2.60625]
["bitfinex","ETHUSD",1644949300297,0.01421878,3111.9,3111.8,1.60625]
["bitfinex","ETHUSD",1644949300498,0.01421878,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1644949300698,0.01134624,3111.9,3111.8,0.42344911]
["bitfinex","ETHUSD",1644949300899,0.01134624,3111.9,3111.7,1.90623]
["bitfinex","ETHUSD",1644949301344,0.02398224,3111.9,3111.7,1.90623]
["bitfinex","ETHUSD",1644949301541,0.02398224,3111.9,3111.8,4.28031211]
["bitfinex","ETHUSD",1644949302340,0.02398224,3111.9,3111.8,1.8031]
["bitfinex","ETHUSD",1644949302942,0.02398224,3111.9,3111.8,6.51260657]
["bitfinex","ETHUSD",1644949303143,0.02398224,3111.9,3111.8,1.546311]
["bitfinex","ETHUSD",1644949303344,0.02398224,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1644949303544,0.02398224,3111.9,3111.6,10.6060558]
["bitfinex","ETHUSD",1644949304647,0.02398224,3111.9,3111.6,9.0]
["bitfinex","ETHUSD",1644949304846,6.9,3111.8,3111.6,7.126e-05]
["bitfinex","ETHUSD",1644949305098,6.901,3111.7,3109.8,3.5]
["bitfinex","ETHUSD",1644949305288,0.001,3111.6,3109.8,3.5]
["bitfinex","ETHUSD",1644949305485,2.81424624,3111.6,3109.8,3.5]
["bitfinex","ETHUSD",1644949305685,2.81424624,3111.6,3109.6,0.128]
["bitfinex","ETHUSD",1644949305686,0.001,3111.5,3109.6,0.128]
["bitfinex","ETHUSD",1644949305887,0.99837362,3111.1,3110.3,0.80357]
["bitfinex","ETHUSD",1644949306087,0.99837362,3111.1,3110.3,1.6071324]
["bitfinex","ETHUSD",1644949306486,1.00971986,3111.1,3110.3,0.8035624]
["bitfinex","ETHUSD",1644949306687,0.001,3111.0,3110.0,3.21419]
["bitfinex","ETHUSD",1644949306887,0.001,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1644949307288,0.00272227,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949307487,0.01406851,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949307891,0.01679078,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949308089,0.01406851,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949308833,0.01134624,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949309234,0.01406853,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949310538,0.01376619,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949311134,0.01134624,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949311736,0.01376619,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949312587,0.01134624,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949312990,0.01376619,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1644949313388,0.88484193,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1644949313590,0.9003514,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1644949315089,2.5080614,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1644949315288,0.001,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1644949315488,0.01134624,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1644949316940,0.01550947,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1644949317343,0.01134624,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1644949317942,0.01550947,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1644949319746,0.81937947,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1644949319989,0.82037947,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1644949320590,18.89,3110.5,3109.5,1.74574377]
["bitfinex","ETHUSD",1644949320793,5.0,3110.2,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949320997,0.00416323,3110.1,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949321191,6.76916,3110.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949321192,0.00416323,3110.2,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949321392,0.94665646,3109.9,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949321594,0.00416323,3109.8,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949321992,0.80393,3110.1,3109.2,0.8039296]
["bitfinex","ETHUSD",1644949322193,0.00416323,3110.0,3109.2,0.8039296]
["bitfinex","ETHUSD",1644949322593,0.00279009,3109.7,3109.2,0.8039296]
["bitfinex","ETHUSD",1644949322795,0.00279009,3109.7,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949322998,0.80414,3109.6,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949323198,0.00416323,3109.5,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949323850,0.92654168,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949324047,0.93070491,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949324244,0.80414,3109.3,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949324546,1.23070491,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949325245,0.00416323,3109.4,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949325444,0.00263387,3109.7,3109.1,0.04497473]
["bitfinex","ETHUSD",1644949325746,0.00416323,3109.4,3109.1,0.84886473]
["bitfinex","ETHUSD",1644949325948,2.3073,3110.2,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949326160,0.03761132,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949327592,0.84154132,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949327787,2.7562,3110.4,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949327991,0.00250762,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949329391,0.00502983,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949329588,0.00252221,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949329988,0.00504442,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949330190,0.00252221,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949330390,0.00252221,3110.0,3109.7,3.28328159]
["bitfinex","ETHUSD",1644949330789,2.7562,3110.4,3109.7,3.28328159]
["bitfinex","ETHUSD",1644949330790,0.80382,3110.4,3109.7,3.28328159]
["bitfinex","ETHUSD",1644949330990,0.80382,3110.4,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949331235,1.61897624,3110.7,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949331236,0.00245336,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949332042,0.80395,3110.2,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949332236,0.80393,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949333539,0.80658741,3110.0,3109.7,0.00183146]
["bitfinex","ETHUSD",1644949333740,19.27003468,3109.9,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949333946,25.23792265,3109.8,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949334140,20.27003468,3109.8,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949334538,26.87848468,3109.8,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949335003,0.00111755,3109.9,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949335598,0.3797863,3110.2,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949335999,0.00111755,3110.0,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949336804,0.80392,3110.0,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949337001,0.80681022,3110.0,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949338105,1.1714,3110.3,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949338308,0.00289022,3110.0,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949338744,0.00289022,3110.0,3109.7,3.30689026]
["bitfinex","ETHUSD",1644949338942,0.00289022,3110.0,3109.8,1.0]
["bitfinex","ETHUSD",1644949339144,0.38015417,3110.4,3109.8,1.0]
["bitfinex","ETHUSD",1644949339341,0.38015417,3110.4,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949339545,0.00289022,3110.0,3109.7,2.57805527]
["bitfinex","ETHUSD",1644949339740,0.00289022,3110.0,3109.7,1.60755476]
["bitfinex","ETHUSD",1644949339941,0.00289022,3110.0,3109.8,1.0]
["bitfinex","ETHUSD",1644949340442,0.38009736,3110.4,3109.7,5.93752083]
["bitfinex","ETHUSD",1644949340642,0.01727496,3109.9,3109.8,0.97054356]
["bitfinex","ETHUSD",1644949340841,0.01727496,3109.9,3109.8,1.97054356]
["bitfinex","ETHUSD",1644949341342,0.01727496,3109.9,3109.8,0.97054356]
["bitfinex","ETHUSD",1644949341543,0.01727496,3109.9,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949341943,0.02141737,3109.9,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949342141,0.01727496,3109.9,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949343203,0.01727496,3109.9,3109.7,0.97127436]
["bitfinex","ETHUSD",1644949344009,0.01727496,3109.9,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949345306,0.38079134,3109.8,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949345506,0.01727496,3109.9,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949346009,0.00289024,3110.0,3109.9,0.00760446]
["bitfinex","ETHUSD",1644949346439,18.89,3110.2,3109.9,0.00760446]
["bitfinex","ETHUSD",1644949346641,0.3809696,3110.1,3109.9,0.00760446]
["bitfinex","ETHUSD",1644949346842,0.38385976,3110.1,3109.9,0.00760446]
["bitfinex","ETHUSD",1644949347539,0.3809696,3110.0,3109.9,0.00760446]
["bitfinex","ETHUSD",1644949349352,0.3809696,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949349353,20.8791396,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949349546,27.58793754,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949349746,27.97759345,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949349989,28.79138557,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949350387,27.97759345,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949350591,22.97759345,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949350786,27.97759345,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949351993,28.79610266,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949352392,2.78759345,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949352594,0.3809696,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949353593,19.2709696,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949354061,21.17344345,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949354260,21.78720302,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949354457,26.17344345,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949354659,27.99186055,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949355056,27.17344345,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949355259,22.17344345,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949356261,27.99186055,3110.0,3109.9,4.46e-06]
["bitfinex","ETHUSD",1644949356461,27.99186055,3110.0,3109.7,3.146e-05]
["bitfinex","ETHUSD",1644949356462,19.69443,3109.7,3109.0,6.899e-05]
["bitfinex","ETHUSD",1644949356661,24.50374243,3109.1,3109.0,6.899e-05]
["bitfinex","ETHUSD",1644949356863,25.98316588,3109.1,3109.0,6.899e-05]
["bitfinex","ETHUSD",1644949357062,27.29221049,3109.1,3109.0,6.899e-05]
["bitfinex","ETHUSD",1644949357265,28.29221049,3109.1,3109.0,6.899e-05]
["bitfinex","ETHUSD",1644949357501,27.48774669,3109.1,3108.1,0.8033]
["bitfinex","ETHUSD",1644949357691,1.41831237,3108.6,3107.3,3.5]
["bitfinex","ETHUSD",1644949357891,1.41831237,3108.6,3107.4,0.9890824]
["bitfinex","ETHUSD",1644949357892,0.3809696,3108.5,3107.4,0.9890824]
["bitfinex","ETHUSD",1644949358094,0.3809696,3108.4,3107.5,3.5]
["bitfinex","ETHUSD",1644949358390,0.3809696,3108.3,3107.6,0.9890824]
["bitfinex","ETHUSD",1644949358590,0.3809696,3108.2,3107.7,0.9890824]
["bitfinex","ETHUSD",1644949358791,1.18030104,3108.4,3107.8,0.9890824]
["bitfinex","ETHUSD",1644949358792,0.3809696,3108.1,3107.8,0.9890824]
["bitfinex","ETHUSD",1644949358990,1.18030104,3108.4,3107.9,0.9890824]
["bitfinex","ETHUSD",1644949359192,1.18030104,3108.4,3108.0,0.9890824]
["bitfinex","ETHUSD",1644949359193,0.36843435,3108.3,3108.0,0.9890824]
["bitfinex","ETHUSD",1644949359392,0.80448,3108.2,3107.2,1.80442]
["bitfinex","ETHUSD",1644949359591,0.36843435,3108.1,3107.3,0.987671]
["bitfinex","ETHUSD",1644949359794,3.59373104,3108.4,3107.3,0.987671]
["bitfinex","ETHUSD",1644949359992,3.59373104,3108.4,3107.5,0.00177456]
["bitfinex","ETHUSD",1644949360193,0.36838588,3108.3,3107.5,0.00177456]
["bitfinex","ETHUSD",1644949360595,0.80446,3108.1,3107.5,0.00177456]
["bitfinex","ETHUSD",1644949360994,0.80446,3108.1,3107.4,1.7921306]
["bitfinex","ETHUSD",1644949361239,3.59373104,3108.4,3107.4,1.7921306]
["bitfinex","ETHUSD",1644949361240,2.78926104,3108.4,3107.6,0.00289411]
["bitfinex","ETHUSD",1644949361839,2.78926104,3108.4,3107.6,1.79495951]
["bitfinex","ETHUSD",1644949361840,0.80441,3108.2,3107.6,1.79495951]
["bitfinex","ETHUSD",1644949362041,3.58941,3108.6,3107.7,0.987671]
["bitfinex","ETHUSD",1644949362243,0.36847662,3108.5,3107.7,0.987671]
["bitfinex","ETHUSD",1644949362446,2.785,3108.6,3107.8,0.990565]
["bitfinex","ETHUSD",1644949362644,0.36848189,3108.5,3107.9,0.987671]
["bitfinex","ETHUSD",1644949362844,0.36848189,3108.5,3107.9,1.791921]
["bitfinex","ETHUSD",1644949363044,2.785,3108.6,3108.0,0.987671]
["bitfinex","ETHUSD",1644949363448,0.3684722,3108.5,3108.0,0.987671]
["bitfinex","ETHUSD",1644949363646,2.785,3108.6,3108.0,0.99056489]
["bitfinex","ETHUSD",1644949363945,2.785,3108.6,3108.1,0.987671]
["bitfinex","ETHUSD",1644949364545,0.80432,3108.7,3108.1,0.987671]
["bitfinex","ETHUSD",1644949364746,1.07856991,3108.6,3108.2,0.987671]
["bitfinex","ETHUSD",1644949365011,1.07856991,3108.6,3108.2,0.0028938]
["bitfinex","ETHUSD",1644949365012,20.8673337,3108.5,3108.2,0.0028938]
["bitfinex","ETHUSD",1644949365607,0.80454,3108.3,3108.2,0.0028938]
["bitfinex","ETHUSD",1644949365804,0.80454,3108.3,3107.5,3.5]
["bitfinex","ETHUSD",1644949366003,0.80454,3108.3,3107.6,0.98596622]
["bitfinex","ETHUSD",1644949366004,0.80454,3108.1,3107.6,0.98596622]
["bitfinex","ETHUSD",1644949366204,0.80454,3108.3,3108.2,0.36878523]
["bitfinex","ETHUSD",1644949366605,0.3,3108.5,3108.2,0.36878523]
["bitfinex","ETHUSD",1644949366906,3.49245991,3108.6,3108.2,0.36878523]
["bitfinex","ETHUSD",1644949367106,1.60893,3108.5,3108.2,0.36878523]
["bitfinex","ETHUSD",1644949367305,0.80449,3108.5,3108.2,0.36878523]
["bitfinex","ETHUSD",1644949367509,19.69449,3108.5,3108.2,0.36878523]
["bitfinex","ETHUSD",1644949368507,0.38314897,3108.4,3108.2,0.37167903]
["bitfinex","ETHUSD",1644949368763,1.07856991,3108.6,3108.2,0.37167903]
["bitfinex","ETHUSD",1644949369357,1.07856991,3108.6,3108.2,0.36878523]
["bitfinex","ETHUSD",1644949369555,1.07856991,3108.6,3108.2,0.37145632]
["bitfinex","ETHUSD",1644949370356,1.2241,3108.9,3108.2,0.37145632]
["bitfinex","ETHUSD",1644949370556,0.38305163,3108.8,3108.4,0.80417]
["bitfinex","ETHUSD",1644949370760,6.3284,3109.1,3108.2,1.97712553]
["bitfinex","ETHUSD",1644949371058,0.38293888,3109.0,3108.3,0.97013649]
["bitfinex","ETHUSD",1644949371656,0.38293888,3109.0,3108.2,1.97712553]
["bitfinex","ETHUSD",1644949371857,0.80425,3108.9,3108.3,0.97017905]
["bitfinex","ETHUSD",1644949372056,0.80425,3108.9,3108.5,0.00267095]
["bitfinex","ETHUSD",1644949372496,19.69425,3108.9,3108.5,0.00267095]
["bitfinex","ETHUSD",1644949372698,0.38292263,3108.8,3108.5,0.00267095]
["bitfinex","ETHUSD",1644949372899,0.80431,3109.0,3108.2,1.97712553]
["bitfinex","ETHUSD",1644949373196,0.38292099,3108.9,3108.5,0.00267092]
["bitfinex","ETHUSD",1644949373796,2.85339116,3109.1,3108.5,0.00267092]
["bitfinex","ETHUSD",1644949373797,1.24483116,3109.1,3108.5,0.00267092]
["bitfinex","ETHUSD",1644949373996,0.3829127,3109.0,3108.5,0.00267092]
["bitfinex","ETHUSD",1644949374198,0.3829127,3109.0,3108.3,0.97061159]
["bitfinex","ETHUSD",1644949374399,2.6767,3109.4,3108.6,0.00270322]
["bitfinex","ETHUSD",1644949374700,0.38559837,3109.3,3108.7,0.8040913]
["bitfinex","ETHUSD",1644949374897,1.18973837,3109.3,3108.6,0.00270322]
["bitfinex","ETHUSD",1644949375097,0.38289575,3109.2,3108.6,0.00270322]
["bitfinex","ETHUSD",1644949375301,0.94925136,3108.8,3108.6,0.00270322]
["bitfinex","ETHUSD",1644949375597,1.24925136,3108.8,3108.2,0.36878523]
["bitfinex","ETHUSD",1644949375797,0.94925136,3108.8,3108.3,1.7749473]
["bitfinex","ETHUSD",1644949375996,0.94925136,3108.8,3108.4,0.9707314]
["bitfinex","ETHUSD",1644949376444,0.94925136,3108.8,3108.2,0.36878523]
["bitfinex","ETHUSD",1644949376642,18.89,3109.2,3108.3,0.97066426]
["bitfinex","ETHUSD",1644949376843,0.68306294,3109.1,3108.4,0.00270333]
["bitfinex","ETHUSD",1644949377145,0.38306294,3109.0,3108.4,0.00270333]
["bitfinex","ETHUSD",1644949377542,0.38306294,3109.0,3108.4,0.80687333]
["bitfinex","ETHUSD",1644949377746,1.0020858,3108.9,3108.5,0.97066426]
["bitfinex","ETHUSD",1644949377948,1.0020858,3108.9,3108.5,0.97336281]
["bitfinex","ETHUSD",1644949378147,19.8920858,3108.9,3108.5,0.00269855]
["bitfinex","ETHUSD",1644949378547,1.0020858,3108.9,3108.5,0.00269855]
["bitfinex","ETHUSD",1644949378947,1.0020858,3108.9,3108.3,1.01116074]
["bitfinex","ETHUSD",1644949379153,1.0020858,3108.9,3108.5,0.00269855]
["bitfinex","ETHUSD",1644949379349,1.8063158,3108.9,3108.5,0.00269855]
["bitfinex","ETHUSD",1644949379750,0.32534349,3108.8,3108.5,0.00269855]
["bitfinex","ETHUSD",1644949379988,1.8063158,3108.9,3108.5,0.00269855]
["bitfinex","ETHUSD",1644949379989,1.0020858,3108.9,3108.5,0.00269855]
["bitfinex","ETHUSD",1644949380188,1.0020858,3108.9,3108.3,1.02836721]
["bitfinex","ETHUSD",1644949380390,1.8063058,3108.9,3108.3,1.02836721]
["bitfinex","ETHUSD",1644949380593,1.0020858,3108.9,3108.5,0.00269858]
["bitfinex","ETHUSD",1644949380790,1.0020858,3108.9,3108.5,1.03113483]
["bitfinex","ETHUSD",1644949380990,1.0020858,3108.9,3108.5,0.00269858]
["bitfinex","ETHUSD",1644949381389,1.0020858,3108.9,3108.3,1.02834851]
["bitfinex","ETHUSD",1644949381688,1.0020858,3108.9,3108.5,0.00269925]
["bitfinex","ETHUSD",1644949382091,2.83089856,3109.3,3108.5,1.03104776]
["bitfinex","ETHUSD",1644949382291,2.83089856,3109.3,3108.5,0.00269925]
["bitfinex","ETHUSD",1644949382292,0.32531999,3109.2,3108.5,0.00269925]
["bitfinex","ETHUSD",1644949382491,0.32531999,3109.1,3108.5,1.02840338]
["bitfinex","ETHUSD",1644949382892,0.32531999,3109.0,3108.7,0.00269913]
["bitfinex","ETHUSD",1644949383093,18.89269862,3109.3,3108.7,0.00269913]
["bitfinex","ETHUSD",1644949383094,0.32531999,3108.9,3108.7,0.00269913]
["bitfinex","ETHUSD",1644949383292,0.32531999,3108.8,3108.7,0.00269913]
["bitfinex","ETHUSD",1644949383762,0.75425513,3109.7,3108.6,1.32841478]
["bitfinex","ETHUSD",1644949383958,0.86382237,3109.8,3108.8,0.80407]
["bitfinex","ETHUSD",1644949383959,0.32541541,3109.6,3108.8,0.80407]
["bitfinex","ETHUSD",1644949384158,0.00269858,3109.3,3108.9,0.3]
["bitfinex","ETHUSD",1644949384366,0.00269858,3109.3,3109.0,1.60781]
["bitfinex","ETHUSD",1644949384557,0.00269858,3109.3,3109.2,0.80389]
["bitfinex","ETHUSD",1644949384757,0.00269858,3109.3,3109.2,2.13230478]
["bitfinex","ETHUSD",1644949384956,1.00145702,3109.9,3109.2,2.13230478]
["bitfinex","ETHUSD",1644949385157,1.00145702,3109.9,3109.3,0.80391]
["bitfinex","ETHUSD",1644949385361,0.00269856,3109.4,3109.3,1.80391]
["bitfinex","ETHUSD",1644949385558,0.00269856,3109.4,3109.3,2.90410062]
["bitfinex","ETHUSD",1644949385761,0.00269856,3109.4,3109.3,3.70800362]
["bitfinex","ETHUSD",1644949386158,0.25304822,3109.9,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949386364,3.1615,3110.3,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949386560,0.04047088,3110.0,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949386759,0.25301903,3109.9,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949386958,0.25301903,3109.9,3109.6,0.80830881]
["bitfinex","ETHUSD",1644949387358,0.25301903,3109.9,3109.7,0.80378]
["bitfinex","ETHUSD",1644949387359,0.25210116,3109.9,3109.7,0.80378]
["bitfinex","ETHUSD",1644949387595,0.00269827,3109.9,3109.7,0.80378]
["bitfinex","ETHUSD",1644949388399,0.00269827,3109.9,3109.7,1.607641]
["bitfinex","ETHUSD",1644949388597,0.61382237,3110.5,3109.7,0.803861]
["bitfinex","ETHUSD",1644949388797,0.00270028,3110.0,3109.8,0.80382]
["bitfinex","ETHUSD",1644949389398,1.08189806,3110.0,3109.7,0.803861]
["bitfinex","ETHUSD",1644949389601,1.08189806,3110.0,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949389800,18.89,3109.9,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949390004,19.64425513,3109.8,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949390201,18.89,3109.8,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949390700,1.10414,3109.8,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949390905,3.81554,3109.8,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949391100,4.11554,3109.8,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949391743,23.00554,3109.8,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949391944,0.69768945,3109.7,3109.6,0.00439371]
["bitfinex","ETHUSD",1644949392342,23.15482059,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949392542,30.18822059,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949393143,31.00665042,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949393843,31.81087022,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949394043,23.24373908,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949394244,21.20099811,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949394644,20.58768945,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949394845,21.20099823,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949395398,20.58768945,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949396599,21.200924,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949397999,21.20148076,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949398400,20.58824621,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949399051,21.20148076,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949399251,20.58824621,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949399853,19.58824621,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949400052,0.69824621,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949400254,2.71404945,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949400653,2.7114,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949401050,2.7114,3109.8,3109.6,1.60792871]
["bitfinex","ETHUSD",1644949401051,0.00245628,3109.8,3109.6,1.60792871]
["bitfinex","ETHUSD",1644949401252,0.00245628,3109.8,3109.6,2.41176871]
["bitfinex","ETHUSD",1644949401750,0.00245628,3109.8,3109.7,0.3]
["bitfinex","ETHUSD",1644949401950,2.38020828,3110.7,3109.7,0.3]
["bitfinex","ETHUSD",1644949402153,0.00245626,3109.9,3109.7,1.9076126]
["bitfinex","ETHUSD",1644949402351,0.00245626,3109.9,3109.7,4.2152226]
["bitfinex","ETHUSD",1644949402604,0.00245626,3109.9,3109.7,3.2152226]
["bitfinex","ETHUSD",1644949402804,0.00245626,3109.9,3109.8,1.0]
["bitfinex","ETHUSD",1644949403006,1.02099417,3110.2,3109.8,1.0]
["bitfinex","ETHUSD",1644949403203,0.00246247,3110.0,3109.8,1.0]
["bitfinex","ETHUSD",1644949404205,0.8039,3110.5,3109.8,1.0]
["bitfinex","ETHUSD",1644949404406,0.00247182,3110.1,3110.0,0.80381]
["bitfinex","ETHUSD",1644949404808,0.00247182,3110.1,3110.0,1.10381]
["bitfinex","ETHUSD",1644949405307,0.00247182,3110.1,3110.0,0.80381]
["bitfinex","ETHUSD",1644949405510,0.97630279,3110.5,3110.0,0.80381]
["bitfinex","ETHUSD",1644949405709,0.00247174,3110.2,3110.0,0.80381]
["bitfinex","ETHUSD",1644949406348,0.00247174,3110.2,3110.0,0.50938666]
["bitfinex","ETHUSD",1644949406550,0.97630279,3110.5,3110.0,0.50938666]
["bitfinex","ETHUSD",1644949406946,0.00247049,3110.3,3110.0,0.50938666]
["bitfinex","ETHUSD",1644949407747,1.04755229,3110.4,3110.0,0.50938666]
["bitfinex","ETHUSD",1644949407946,1.04755229,3110.4,3109.8,1.0]
["bitfinex","ETHUSD",1644949407947,0.24371229,3110.3,3109.8,1.0]
["bitfinex","ETHUSD",1644949408147,0.24371229,3110.2,3109.8,1.0]
["bitfinex","ETHUSD",1644949408347,0.24371229,3110.1,3109.8,0.80386]
["bitfinex","ETHUSD",1644949408547,0.0024694,3110.3,3109.8,0.80386]
["bitfinex","ETHUSD",1644949408548,0.24371229,3110.0,3109.8,0.80386]
["bitfinex","ETHUSD",1644949408747,0.24366757,3109.9,3109.8,0.80386]
["bitfinex","ETHUSD",1644949408946,0.97630279,3110.5,3109.6,2.40394371]
["bitfinex","ETHUSD",1644949408947,0.24366757,3110.4,3109.6,2.40394371]
["bitfinex","ETHUSD",1644949409346,0.88839206,3110.0,3109.6,2.40394371]
["bitfinex","ETHUSD",1644949409548,0.24366757,3109.9,3109.6,3.20782141]
["bitfinex","ETHUSD",1644949409746,0.24366757,3109.9,3109.7,0.3]
["bitfinex","ETHUSD",1644949410594,0.24366757,3109.9,3109.7,1.10387]
["bitfinex","ETHUSD",1644949411800,0.00246993,3110.0,3109.7,1.10387]
["bitfinex","ETHUSD",1644949412096,0.00246993,3110.0,3109.7,1.90775]
["bitfinex","ETHUSD",1644949412695,0.25005725,3110.0,3109.7,1.90775]
["bitfinex","ETHUSD",1644949412895,0.25005725,3109.9,3109.7,1.60775]
["bitfinex","ETHUSD",1644949413097,0.00246991,3110.0,3109.7,0.80387]
["bitfinex","ETHUSD",1644949413752,0.00246991,3110.0,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949413754,0.80395,3110.0,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949413957,0.55012692,3109.9,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949414152,0.25012692,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949414751,0.94839187,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949414954,0.8041,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949415153,1.05422692,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949415752,0.25012692,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949415955,19.69657993,3109.9,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949415956,19.94417692,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949416159,19.69405,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949416357,0.25040429,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949419798,0.94909294,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949420398,0.25040429,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949420799,19.14040429,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949421101,19.83917354,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949421350,19.14040429,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949421546,19.83916743,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949421947,19.83930572,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949424347,19.14040429,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949426394,19.83963944,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949427298,19.14040429,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949427496,19.8397156,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949428395,0.9497156,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949428597,0.25040429,3109.7,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949429247,0.00246998,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949429248,0.25287427,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949429448,0.25040429,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949429649,0.25287426,3109.8,3109.6,9.371e-05]
["bitfinex","ETHUSD",1644949430453,0.25287426,3109.8,3109.6,0.80403441]
["bitfinex","ETHUSD",1644949430653,7.81732486,3110.6,3109.7,1.10537045]
["bitfinex","ETHUSD",1644949430654,5.75242958,3110.6,3109.7,1.10537045]
["bitfinex","ETHUSD",1644949430851,0.2327767,3110.5,3109.7,4.01284045]
["bitfinex","ETHUSD",1644949431050,0.00246995,3109.9,3109.8,2.71278435]
["bitfinex","ETHUSD",1644949431850,0.2327767,3110.2,3109.8,2.71278435]
["bitfinex","ETHUSD",1644949432051,0.00246987,3110.0,3109.9,1.90920005]
["bitfinex","ETHUSD",1644949432251,0.00246987,3110.0,3109.9,1.10537045]
["bitfinex","ETHUSD",1644949433109,1.0366167,3110.4,3110.0,0.8038314]
["bitfinex","ETHUSD",1644949433307,0.00246981,3110.1,3110.0,0.8038314]
["bitfinex","ETHUSD",1644949433708,0.23524651,3110.1,3110.0,0.8038314]
["bitfinex","ETHUSD",1644949434309,0.2327767,3110.1,3110.0,0.8038314]
["bitfinex","ETHUSD",1644949434511,0.00246976,3110.2,3110.0,0.8038314]
["bitfinex","ETHUSD",1644949434909,0.23524646,3110.2,3110.0,0.8038314]
["bitfinex","ETHUSD",1644949435511,0.2327767,3110.2,3110.0,0.8038314]
["bitfinex","ETHUSD",1644949436552,0.80629974,3110.3,3110.1,1.11594831]
["bitfinex","ETHUSD",1644949436553,0.00246974,3110.3,3110.1,1.11594831]
["bitfinex","ETHUSD",1644949436752,0.2389688,3110.6,3110.2,0.463]
["bitfinex","ETHUSD",1644949436951,0.2389688,3110.6,3110.3,1.11594831]
["bitfinex","ETHUSD",1644949437154,0.2389688,3110.6,3110.3,2.12894831]
["bitfinex","ETHUSD",1644949437350,0.2389688,3110.6,3110.4,1.11594831]
["bitfinex","ETHUSD",1644949437549,0.05826391,3110.7,3110.4,1.11594831]
["bitfinex","ETHUSD",1644949437952,0.23768229,3110.6,3110.4,1.91953831]
["bitfinex","ETHUSD",1644949438151,0.23768229,3110.6,3110.5,1.11594831]
["bitfinex","ETHUSD",1644949438454,0.01381576,3110.7,3110.5,1.87894831]
["bitfinex","ETHUSD",1644949438653,0.01381576,3110.7,3110.6,1.11594831]
["bitfinex","ETHUSD",1644949438851,0.01381576,3110.7,3110.6,1.57894831]
["bitfinex","ETHUSD",1644949439053,0.01134624,3110.7,3110.6,2.38244831]
["bitfinex","ETHUSD",1644949439250,0.01134624,3110.7,3110.6,3.68244831]
["bitfinex","ETHUSD",1644949439854,0.01134624,3110.7,3110.6,2.38244831]
["bitfinex","ETHUSD",1644949440103,0.01134624,3110.7,3110.6,1.57894831]
["bitfinex","ETHUSD",1644949440409,0.01134624,3110.7,3110.6,0.463]
["bitfinex","ETHUSD",1644949441201,0.01134624,3110.7,3110.6,1.26658]
["bitfinex","ETHUSD",1644949441401,0.01134624,3110.7,3110.6,2.40710346]
["bitfinex","ETHUSD",1644949443402,0.01134624,3110.7,3110.6,6.62556828]
["bitfinex","ETHUSD",1644949443606,0.01134624,3110.7,3110.6,6.62544432]
["bitfinex","ETHUSD",1644949444950,0.01134624,3110.7,3110.6,7.22544432]
["bitfinex","ETHUSD",1644949445952,0.01134624,3110.7,3110.6,7.25390749]
["bitfinex","ETHUSD",1644949446352,0.25,3111.5,3111.4,0.10512454]
["bitfinex","ETHUSD",1644949446554,0.013636,3111.9,3111.4,0.10512454]
["bitfinex","ETHUSD",1644949446952,0.012636,3111.9,3111.4,0.10512454]
["bitfinex","ETHUSD",1644949447603,0.012636,3111.9,3111.5,0.8033503]
["bitfinex","ETHUSD",1644949447803,0.012636,3111.9,3111.6,4.78398216]
["bitfinex","ETHUSD",1644949447804,0.00262941,3111.8,3111.6,4.78398216]
["bitfinex","ETHUSD",1644949447999,0.00262941,3111.8,3111.7,3.15989399]
["bitfinex","ETHUSD",1644949448205,0.00262941,3111.8,3111.7,3.57289399]
["bitfinex","ETHUSD",1644949448399,0.00262941,3111.8,3111.7,4.57289399]
["bitfinex","ETHUSD",1644949448601,0.012636,3111.9,3111.7,4.87289399]
["bitfinex","ETHUSD",1644949448801,0.012636,3111.9,3111.8,4.16393263]
["bitfinex","ETHUSD",1644949449001,0.01526536,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1644949449201,0.00943704,3112.7,3111.8,4.22883386]
["bitfinex","ETHUSD",1644949449402,0.00943704,3112.7,3112.0,1.6062772]
["bitfinex","ETHUSD",1644949449403,0.01887408,3112.7,3112.0,1.6062772]
["bitfinex","ETHUSD",1644949449605,0.01887408,3112.7,3112.1,3.963]
["bitfinex","ETHUSD",1644949449805,0.01887408,3112.7,3112.2,1.0]
["bitfinex","ETHUSD",1644949450003,0.01692386,3113.0,3112.3,1.26598]
["bitfinex","ETHUSD",1644949450302,0.04149491,3112.9,3112.3,0.763]
["bitfinex","ETHUSD",1644949450705,0.04092649,3112.8,3112.3,0.763]
["bitfinex","ETHUSD",1644949450902,5.035e-05,3113.0,3112.3,4.263]
["bitfinex","ETHUSD",1644949451109,5.035e-05,3113.0,3112.5,0.80296]
["bitfinex","ETHUSD",1644949451357,0.0026663,3112.7,3112.6,0.763]
["bitfinex","ETHUSD",1644949451550,5.035e-05,3113.0,3112.7,4.75]
["bitfinex","ETHUSD",1644949451751,5.035e-05,3113.0,3112.8,4.387354]
["bitfinex","ETHUSD",1644949451952,5.035e-05,3113.0,3112.9,4.09980343]
["bitfinex","ETHUSD",1644949452150,5.035e-05,3113.0,3112.9,4.56280343]
["bitfinex","ETHUSD",1644949452351,5.035e-05,3113.0,3112.9,5.86280343]
["bitfinex","ETHUSD",1644949452753,5.035e-05,3113.0,3112.9,7.5375]
["bitfinex","ETHUSD",1644949452953,5.035e-05,3113.0,3112.9,7.822611]
["bitfinex","ETHUSD",1644949453153,5.035e-05,3113.0,3112.9,7.825011]
["bitfinex","ETHUSD",1644949453356,0.00533466,3113.4,3113.1,0.80264]
["bitfinex","ETHUSD",1644949453553,0.00533466,3113.4,3113.2,2.06812]
["bitfinex","ETHUSD",1644949453754,0.25,3114.4,3113.3,6.9]
["bitfinex","ETHUSD",1644949453953,0.25,3114.4,3113.4,0.463]
["bitfinex","ETHUSD",1644949454153,0.25,3114.4,3113.4,3.79455]
["bitfinex","ETHUSD",1644949454354,0.01649148,3114.3,3113.8,5.0]
["bitfinex","ETHUSD",1644949454556,0.00440144,3115.1,3114.3,6.9131]
["bitfinex","ETHUSD",1644949454755,0.00440144,3115.1,3114.4,3.5]
["bitfinex","ETHUSD",1644949455004,0.001,3115.6,3114.9,10.788]
["bitfinex","ETHUSD",1644949455208,0.0124224,3115.9,3114.9,10.788]
["bitfinex","ETHUSD",1644949455209,0.0124224,3115.9,3115.0,1.26505]
["bitfinex","ETHUSD",1644949455405,0.01554264,3115.1,3115.0,1.463]
["bitfinex","ETHUSD",1644949455803,0.01554264,3115.1,3115.0,0.463]
["bitfinex","ETHUSD",1644949456010,0.01554264,3115.1,3115.0,1.463]
["bitfinex","ETHUSD",1644949456403,0.01554264,3115.1,3115.0,2.463]
["bitfinex","ETHUSD",1644949456604,0.01554264,3115.1,3115.0,1.463]
["bitfinex","ETHUSD",1644949456806,0.01554264,3115.1,3115.0,5.70394202]
["bitfinex","ETHUSD",1644949457205,0.03108528,3115.1,3115.0,5.70394202]
["bitfinex","ETHUSD",1644949457605,0.03108528,3115.1,3115.0,5.70706184]
["bitfinex","ETHUSD",1644949457805,0.01459156,3115.1,3115.0,5.70631947]
["bitfinex","ETHUSD",1644949458004,0.01459156,3115.1,3115.0,5.74189221]
["bitfinex","ETHUSD",1644949458204,0.01459156,3115.1,3115.0,5.71418483]
["bitfinex","ETHUSD",1644949458405,0.01459156,3115.1,3115.0,3.26519]
["bitfinex","ETHUSD",1644949458608,0.01459156,3115.1,3115.0,6.55755401]
["bitfinex","ETHUSD",1644949458850,0.01459156,3115.1,3115.0,3.26519]
["bitfinex","ETHUSD",1644949459051,0.01459156,3115.1,3115.0,2.463]
["bitfinex","ETHUSD",1644949459850,0.01459156,3115.1,3115.0,1.463]
["bitfinex","ETHUSD",1644949460053,0.01459156,3115.1,3115.0,2.463]
["bitfinex","ETHUSD",1644949460451,0.01459156,3115.1,3115.0,1.463]
["bitfinex","ETHUSD",1644949460652,0.04882557,3115.1,3115.0,2.463]
["bitfinex","ETHUSD",1644949460851,0.04882557,3115.1,3115.0,1.0]
["bitfinex","ETHUSD",1644949461051,0.04882557,3115.1,3115.0,2.0]
["bitfinex","ETHUSD",1644949461453,0.04882557,3115.1,3115.0,1.0]
["bitfinex","ETHUSD",1644949461857,0.04882557,3115.1,3114.9,1.0]
["bitfinex","ETHUSD",1644949463109,0.03423401,3115.1,3114.9,1.0]
["bitfinex","ETHUSD",1644949464311,0.03423401,3115.1,3115.0,1.0]
["bitfinex","ETHUSD",1644949465610,0.03423401,3115.1,3114.9,1.0]
["bitfinex","ETHUSD",1644949465809,0.02626551,3115.0,3114.9,1.0]
["bitfinex","ETHUSD",1644949466251,0.02626551,3115.0,3114.9,0.68334209]
["bitfinex","ETHUSD",1644949466651,0.02626551,3115.0,3114.5,3.25261506]
["bitfinex","ETHUSD",1644949466951,0.02626551,3115.0,3114.9,1.0]
["bitfinex","ETHUSD",1644949470803,0.03335952,3115.0,3114.9,1.0]
["bitfinex","ETHUSD",1644949471208,0.03748122,3115.0,3114.9,1.0]
["bitfinex","ETHUSD",1644949471806,0.03335952,3115.0,3114.9,1.0]
["bitfinex","ETHUSD",1644949472806,0.03335952,3115.0,3114.6,1.0]
["bitfinex","ETHUSD",1644949473106,0.03335952,3115.0,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949473306,18.89,3114.9,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949473507,0.0051217,3114.8,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949473753,1.16815082,3114.5,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949473954,1.17327252,3114.5,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949474653,0.0051217,3114.5,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949474852,0.00776749,3114.8,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949475053,0.0051217,3114.8,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949475456,0.00264586,3114.6,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949476256,0.03335952,3115.0,3114.5,4.20118213]
["bitfinex","ETHUSD",1644949476456,0.03335952,3115.0,3114.5,1.0]
["bitfinex","ETHUSD",1644949476660,0.03335952,3115.0,3114.5,4.0533654]
["bitfinex","ETHUSD",1644949476661,0.00264584,3114.7,3114.5,4.0533654]
["bitfinex","ETHUSD",1644949476856,0.00264584,3114.7,3114.4,0.49265661]
["bitfinex","ETHUSD",1644949477356,0.00264584,3114.7,3114.6,1.0]
["bitfinex","ETHUSD",1644949477604,0.03335952,3115.0,3114.6,1.8025556]
["bitfinex","ETHUSD",1644949477802,0.00264511,3114.7,3114.6,1.8025556]
["bitfinex","ETHUSD",1644949478003,0.00264511,3114.7,3114.6,4.68901]
["bitfinex","ETHUSD",1644949478203,0.00264511,3114.7,3114.6,5.68901]
["bitfinex","ETHUSD",1644949478503,0.00264511,3114.7,3114.6,7.149321]
["bitfinex","ETHUSD",1644949478804,0.03335952,3115.0,3114.7,1.60465]
["bitfinex","ETHUSD",1644949479003,0.03335952,3115.0,3114.8,5.85775675]
["bitfinex","ETHUSD",1644949479205,0.03335952,3115.0,3114.9,4.49161341]
["bitfinex","ETHUSD",1644949479402,0.03335952,3115.0,3114.9,5.95461341]
["bitfinex","ETHUSD",1644949480804,0.00264491,3115.1,3114.9,5.95461341]
["bitfinex","ETHUSD",1644949481005,0.00264491,3115.1,3115.0,5.03534337]
["bitfinex","ETHUSD",1644949481253,0.0165441,3115.9,3115.0,7.49834337]
["bitfinex","ETHUSD",1644949481455,0.00264495,3115.1,3115.0,7.49834337]
["bitfinex","ETHUSD",1644949481652,0.00264495,3115.1,3115.0,6.49834337]
["bitfinex","ETHUSD",1644949481856,0.00264495,3115.1,3115.0,7.49834337]
["bitfinex","ETHUSD",1644949482252,0.0124224,3115.9,3115.0,7.49834337]
["bitfinex","ETHUSD",1644949482462,0.0124224,3115.9,3115.1,1.60457]
["bitfinex","ETHUSD",1644949482652,0.0124224,3115.9,3115.1,2.06757]
["bitfinex","ETHUSD",1644949482653,0.0026449,3115.2,3115.1,2.06757]
["bitfinex","ETHUSD",1644949482853,0.0026449,3115.2,3115.1,5.33372697]
["bitfinex","ETHUSD",1644949483153,0.0026449,3115.2,3115.1,6.33372697]
["bitfinex","ETHUSD",1644949483352,0.0026449,3115.2,3115.1,7.33372697]
["bitfinex","ETHUSD",1644949483554,0.0124224,3115.9,3115.1,8.13599697]
["bitfinex","ETHUSD",1644949483754,0.00264485,3115.3,3115.2,1.0]
["bitfinex","ETHUSD",1644949483955,0.00264485,3115.3,3115.2,6.86633875]
["bitfinex","ETHUSD",1644949484154,0.00264485,3115.3,3115.2,7.86633875]
["bitfinex","ETHUSD",1644949484757,0.0124224,3115.9,3115.2,7.86633875]
["bitfinex","ETHUSD",1644949485005,0.0124224,3115.9,3115.4,0.8021537]
["bitfinex","ETHUSD",1644949485204,0.0124224,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1644949486006,0.26863176,3116.9,3115.8,1.80213]
["bitfinex","ETHUSD",1644949486308,0.26863176,3116.9,3115.9,7.51910686]
["bitfinex","ETHUSD",1644949486309,0.01456184,3116.4,3115.9,7.51910686]
["bitfinex","ETHUSD",1644949486507,0.01456184,3116.4,3116.0,1.463]
["bitfinex","ETHUSD",1644949486708,0.01456184,3116.4,3116.3,1.0]
["bitfinex","ETHUSD",1644949486910,0.01456184,3116.4,3116.3,2.26496]
["bitfinex","ETHUSD",1644949487108,0.01456184,3116.4,3116.3,0.4653329]
["bitfinex","ETHUSD",1644949487509,0.01456184,3116.4,3116.3,0.463]
["bitfinex","ETHUSD",1644949487709,0.01456184,3116.4,3116.3,1.463]
["bitfinex","ETHUSD",1644949489656,0.01456184,3116.4,3116.3,4.7029458]
["bitfinex","ETHUSD",1644949489860,0.01456184,3116.4,3116.3,1.463]
["bitfinex","ETHUSD",1644949490457,0.01456184,3116.4,3116.3,4.83854466]
["bitfinex","ETHUSD",1644949490658,0.0461903,3116.4,3116.3,1.463]
["bitfinex","ETHUSD",1644949493505,0.24863323,3116.4,3116.0,1.0]
["bitfinex","ETHUSD",1644949493706,0.20244293,3116.3,3116.0,1.0]
["bitfinex","ETHUSD",1644949493904,0.20244293,3116.3,3116.1,1.0]
["bitfinex","ETHUSD",1644949494305,0.97633029,3116.2,3116.1,1.0]
["bitfinex","ETHUSD",1644949494609,0.001,3116.2,3116.1,1.0]
["bitfinex","ETHUSD",1644949494805,0.20243279,3116.2,3116.1,1.0]
["bitfinex","ETHUSD",1644949495006,0.2027162,3116.2,3116.1,1.0]
["bitfinex","ETHUSD",1644949495409,0.21727804,3116.2,3116.1,1.0]
["bitfinex","ETHUSD",1644949495807,0.21827804,3116.2,3116.1,1.0]
["bitfinex","ETHUSD",1644949496250,0.21827804,3116.2,3116.0,1.0]
["bitfinex","ETHUSD",1644949496650,0.2027162,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1644949496847,0.2037162,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1644949497253,0.2027162,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1644949498551,0.017028,3116.2,3116.0,1.0]
["bitfinex","ETHUSD",1644949498750,0.017028,3116.2,3116.0,1.47265812]
["bitfinex","ETHUSD",1644949498950,0.017028,3116.2,3116.1,1.0]
["bitfinex","ETHUSD",1644949499151,0.01456184,3116.2,3116.1,1.0]
["bitfinex","ETHUSD",1644949499853,0.01456184,3116.2,3116.0,0.47265812]
["bitfinex","ETHUSD",1644949499854,0.21757422,3116.2,3116.0,1.47265812]
["bitfinex","ETHUSD",1644949500107,0.20301238,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1644949500312,0.20301238,3116.1,3115.4,3.25921439]
["bitfinex","ETHUSD",1644949500509,0.20301238,3116.1,3115.5,2.74522695]
["bitfinex","ETHUSD",1644949500709,0.18956037,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1644949501611,0.03654799,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1644949505955,0.03654799,3116.1,3116.0,1.80219]
["bitfinex","ETHUSD",1644949505956,0.03425922,3116.1,3116.0,1.80219]
["bitfinex","ETHUSD",1644949506957,0.03425922,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1644949507158,0.01702376,3116.2,3116.1,0.02402679]
["bitfinex","ETHUSD",1644949507611,0.01456184,3116.2,3116.1,1.02402679]
["bitfinex","ETHUSD",1644949509206,0.01456184,3116.2,3116.1,4.33113541]
["bitfinex","ETHUSD",1644949509407,0.01456184,3116.2,3116.1,1.02402679]
["bitfinex","ETHUSD",1644949509813,0.01456184,3116.2,3116.1,1.49913228]
["bitfinex","ETHUSD",1644949510410,0.01456184,3116.2,3116.1,4.74894317]
["bitfinex","ETHUSD",1644949510807,0.01456184,3116.2,3116.1,4.72811918]
["bitfinex","ETHUSD",1644949511008,0.01456184,3116.2,3116.1,4.72445927]
["bitfinex","ETHUSD",1644949511258,0.01456184,3116.2,3116.1,6.18745927]
["bitfinex","ETHUSD",1644949511455,0.0159196,3116.5,3116.1,6.18745927]
["bitfinex","ETHUSD",1644949511456,1e-08,3116.3,3116.1,6.18745927]
["bitfinex","ETHUSD",1644949511653,1e-08,3116.3,3116.2,4.35405311]
["bitfinex","ETHUSD",1644949511854,1e-08,3116.3,3116.2,6.81705311]
["bitfinex","ETHUSD",1644949512054,1e-08,3116.3,3116.2,3.26399]
["bitfinex","ETHUSD",1644949512353,0.0159196,3116.5,3116.2,7.535779]
["bitfinex","ETHUSD",1644949512754,0.0159196,3116.5,3116.4,1.0]
["bitfinex","ETHUSD",1644949512953,0.0159196,3116.5,3116.4,4.50056342]
["bitfinex","ETHUSD",1644949513357,0.0159196,3116.5,3116.4,5.50056342]
["bitfinex","ETHUSD",1644949514260,0.0153665,3117.0,3116.5,6.9]
["bitfinex","ETHUSD",1644949514459,2.5151064,3117.4,3116.9,5.738]
["bitfinex","ETHUSD",1644949514662,2.5151064,3117.4,3117.0,6.251]
["bitfinex","ETHUSD",1644949514663,0.925918,3117.4,3117.0,6.251]
["bitfinex","ETHUSD",1644949514861,0.01713912,3117.4,3117.1,6.9]
["bitfinex","ETHUSD",1644949515107,0.02109756,3117.6,3117.3,1.8016]
["bitfinex","ETHUSD",1644949515310,0.02109756,3117.6,3117.4,0.463]
["bitfinex","ETHUSD",1644949515507,0.02109756,3118.0,3117.5,1.0]
["bitfinex","ETHUSD",1644949515712,0.02109756,3118.0,3117.6,0.463]
["bitfinex","ETHUSD",1644949515909,0.02109756,3118.0,3117.4,1.60323]
["bitfinex","ETHUSD",1644949515910,0.02109756,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949516310,0.02109756,3118.0,3117.8,1.0]
["bitfinex","ETHUSD",1644949517112,0.02109756,3118.0,3117.3,3.5]
["bitfinex","ETHUSD",1644949517113,0.02209756,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949517412,0.02109756,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949518312,0.02109756,3118.0,3117.8,1.0]
["bitfinex","ETHUSD",1644949518751,0.02109756,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949519653,0.02109756,3118.0,3117.9,2.6031201]
["bitfinex","ETHUSD",1644949520153,0.02109756,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949520754,0.08945025,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949521155,0.02109756,3118.0,3117.9,1.80167]
["bitfinex","ETHUSD",1644949522605,0.02109756,3118.0,3117.9,1.90167]
["bitfinex","ETHUSD",1644949522805,0.0894459,3118.0,3117.9,1.1]
["bitfinex","ETHUSD",1644949523013,0.0894459,3118.0,3117.9,0.1]
["bitfinex","ETHUSD",1644949525006,0.0894459,3118.0,3117.9,0.90167]
["bitfinex","ETHUSD",1644949525205,0.0894459,3118.0,3117.9,0.1]
["bitfinex","ETHUSD",1644949525609,0.02109756,3118.0,3117.9,1.1]
["bitfinex","ETHUSD",1644949525810,9.39258869,3118.0,3117.9,1.1]
["bitfinex","ETHUSD",1644949526009,9.39358869,3118.0,3117.9,2.703398]
["bitfinex","ETHUSD",1644949526255,9.39358869,3118.0,3117.9,1.1]
["bitfinex","ETHUSD",1644949526454,9.46194007,3118.0,3117.9,1.1]
["bitfinex","ETHUSD",1644949526855,9.39358869,3118.0,3117.9,1.1]
["bitfinex","ETHUSD",1644949527055,9.39358869,3118.0,3117.9,1.90169]
["bitfinex","ETHUSD",1644949527259,9.39358869,3118.0,3117.9,1.30371252]
["bitfinex","ETHUSD",1644949527460,9.39358869,3118.0,3117.9,0.80169]
["bitfinex","ETHUSD",1644949527656,9.39358869,3118.0,3117.9,1.80169]
["bitfinex","ETHUSD",1644949527657,0.02209756,3118.0,3117.9,1.80169]
["bitfinex","ETHUSD",1644949527855,0.02109756,3118.0,3117.9,1.80169]
["bitfinex","ETHUSD",1644949528254,0.02109756,3118.0,3117.9,2.6033825]
["bitfinex","ETHUSD",1644949528458,0.02109756,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949530519,0.02109756,3118.0,3117.9,1.80168]
["bitfinex","ETHUSD",1644949531823,0.08944854,3118.0,3117.9,1.80168]
["bitfinex","ETHUSD",1644949532221,0.02109756,3118.0,3117.9,1.80168]
["bitfinex","ETHUSD",1644949532920,0.08944722,3118.0,3117.9,1.80168]
["bitfinex","ETHUSD",1644949533321,0.02109756,3118.0,3117.9,1.80168]
["bitfinex","ETHUSD",1644949534157,0.0894476,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949534358,0.0894476,3118.0,3117.9,1.8017451]
["bitfinex","ETHUSD",1644949534558,0.02109756,3118.0,3117.9,1.8017451]
["bitfinex","ETHUSD",1644949541011,0.02109756,3118.0,3117.9,4.95864189]
["bitfinex","ETHUSD",1644949541261,0.02109756,3118.0,3117.9,5.95864189]
["bitfinex","ETHUSD",1644949542958,0.02109756,3118.0,3117.9,5.95710789]
["bitfinex","ETHUSD",1644949545411,0.02109756,3118.0,3117.9,6.42010789]
["bitfinex","ETHUSD",1644949546009,0.02109756,3118.0,3117.9,3.2632111]
["bitfinex","ETHUSD",1644949546211,0.02109756,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949547211,0.089443,3118.0,3117.9,0.90000001]
["bitfinex","ETHUSD",1644949547512,0.089443,3118.0,3117.7,0.48315398]
["bitfinex","ETHUSD",1644949547711,0.02109756,3118.0,3117.7,0.48315398]
["bitfinex","ETHUSD",1644949547909,0.02109756,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949548312,0.08944336,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949550762,0.08944336,3118.0,3117.7,0.48315398]
["bitfinex","ETHUSD",1644949550962,0.0683458,3117.9,3117.7,2.08689398]
["bitfinex","ETHUSD",1644949551263,0.0683458,3117.9,3117.8,1.0]
["bitfinex","ETHUSD",1644949551465,0.06834918,3117.9,3117.8,1.0]
["bitfinex","ETHUSD",1644949551659,0.06834918,3117.9,3117.8,4.24205202]
["bitfinex","ETHUSD",1644949551859,0.02109756,3118.0,3117.8,6.15496579]
["bitfinex","ETHUSD",1644949552062,0.02109756,3118.0,3117.9,4.72026671]
["bitfinex","ETHUSD",1644949552260,0.02109756,3118.0,3117.9,5.72026671]
["bitfinex","ETHUSD",1644949552505,0.02399331,3118.0,3117.9,6.72026671]
["bitfinex","ETHUSD",1644949553305,0.02109756,3118.0,3117.9,6.72026671]
["bitfinex","ETHUSD",1644949554105,0.02109756,3118.0,3117.9,3.31291377]
["bitfinex","ETHUSD",1644949554505,0.02109756,3118.0,3117.9,2.31291377]
["bitfinex","ETHUSD",1644949555306,0.08943884,3118.0,3117.9,2.31291377]
["bitfinex","ETHUSD",1644949558455,0.08943884,3118.0,3117.9,5.48069451]
["bitfinex","ETHUSD",1644949558656,0.08943884,3118.0,3117.9,2.31291377]
["bitfinex","ETHUSD",1644949558856,0.08943884,3118.0,3117.9,5.48201406]
["bitfinex","ETHUSD",1644949560106,0.02109756,3118.0,3117.9,5.48201406]
["bitfinex","ETHUSD",1644949560307,0.02109756,3118.0,3117.9,6.48201406]
["bitfinex","ETHUSD",1644949560507,0.02109756,3118.0,3117.9,7.24501406]
["bitfinex","ETHUSD",1644949560707,0.01090339,3118.1,3118.0,0.80144]
["bitfinex","ETHUSD",1644949560708,0.01379908,3118.1,3118.0,0.80144]
["bitfinex","ETHUSD",1644949560907,2.25230696,3118.2,3118.0,7.56545413]
["bitfinex","ETHUSD",1644949561106,2.25230696,3118.2,3118.1,4.92948401]
["bitfinex","ETHUSD",1644949561308,2.25230696,3118.2,3118.1,7.39248401]
["bitfinex","ETHUSD",1644949561612,1.77029696,3118.2,3118.1,7.39248401]
["bitfinex","ETHUSD",1644949562008,1.77029696,3118.2,3118.1,7.82899401]
["bitfinex","ETHUSD",1644949563111,1.77029696,3118.2,3118.1,4.21242377]
["bitfinex","ETHUSD",1644949566067,1.77129696,3118.2,3118.1,4.21242377]
["bitfinex","ETHUSD",1644949566264,1.77129696,3118.2,3118.1,3.74942377]
["bitfinex","ETHUSD",1644949567264,0.31345925,3118.2,3118.1,3.74942377]
["bitfinex","ETHUSD",1644949567504,0.31345925,3118.2,3118.1,2.74942377]
["bitfinex","ETHUSD",1644949567710,0.38179774,3118.2,3118.1,2.74942377]
["bitfinex","ETHUSD",1644949568008,0.38179774,3118.2,3118.1,1.31291377]
["bitfinex","ETHUSD",1644949568208,0.38179774,3118.2,3118.1,2.31291377]
["bitfinex","ETHUSD",1644949568708,0.38179774,3118.2,3118.1,1.31291377]
["bitfinex","ETHUSD",1644949569118,0.38179774,3118.2,3117.7,0.47662876]
["bitfinex","ETHUSD",1644949569119,19.27179774,3118.2,3117.7,0.47662876]
["bitfinex","ETHUSD",1644949569312,0.59628076,3118.1,3117.4,0.09934577]
["bitfinex","ETHUSD",1644949569510,1.191323,3117.8,3117.5,1.32165916]
["bitfinex","ETHUSD",1644949569711,1.191323,3117.8,3117.0,0.128398]
["bitfinex","ETHUSD",1644949569712,0.06833849,3117.7,3117.6,1.32165916]
["bitfinex","ETHUSD",1644949569910,0.06833849,3117.7,3117.3,2.60396]
["bitfinex","ETHUSD",1644949570111,0.06833849,3117.7,3117.4,1.32172102]
["bitfinex","ETHUSD",1644949571110,4.91728966,3118.1,3117.4,3.92562102]
["bitfinex","ETHUSD",1644949571111,1.1441,3118.1,3117.4,3.92562102]
["bitfinex","ETHUSD",1644949571359,1.1441,3118.1,3117.5,1.32172102]
["bitfinex","ETHUSD",1644949571360,0.0683499,3118.0,3117.5,1.32172102]
["bitfinex","ETHUSD",1644949572159,0.0683499,3118.0,3117.6,0.80177]
["bitfinex","ETHUSD",1644949572356,0.0683499,3118.0,3117.7,1.32172102]
["bitfinex","ETHUSD",1644949572557,0.0693499,3118.0,3117.3,1.0]
["bitfinex","ETHUSD",1644949572755,0.0683499,3117.9,3117.4,1.32178042]
["bitfinex","ETHUSD",1644949572958,0.0683499,3117.8,3117.5,1.32178042]
["bitfinex","ETHUSD",1644949573155,18.89,3118.0,3117.3,1.32178042]
["bitfinex","ETHUSD",1644949573356,18.89,3117.8,3117.4,0.80196]
["bitfinex","ETHUSD",1644949573556,0.0693499,3117.7,3117.5,1.32178042]
["bitfinex","ETHUSD",1644949573755,0.0693499,3117.7,3117.3,0.80198]
["bitfinex","ETHUSD",1644949573958,0.0693499,3117.7,3117.4,1.33845682]
["bitfinex","ETHUSD",1644949574156,0.0683499,3117.6,3117.5,1.33845682]
["bitfinex","ETHUSD",1644949574556,0.0693499,3117.8,3117.3,1.33845682]
["bitfinex","ETHUSD",1644949574757,0.0693499,3117.8,3117.4,1.33845682]
["bitfinex","ETHUSD",1644949574758,0.0683499,3117.7,3117.4,1.33845682]
["bitfinex","ETHUSD",1644949575007,0.0683499,3117.6,3117.5,1.33845682]
["bitfinex","ETHUSD",1644949576010,0.0683499,3117.6,3117.4,1.33845682]
["bitfinex","ETHUSD",1644949576208,0.0683499,3117.6,3117.5,1.33845682]
["bitfinex","ETHUSD",1644949576609,0.80192,3117.9,3117.5,1.33845682]
["bitfinex","ETHUSD",1644949576809,0.0683499,3117.8,3117.4,0.80191]
["bitfinex","ETHUSD",1644949577010,0.0683499,3117.8,3117.5,1.3366677]
["bitfinex","ETHUSD",1644949577209,0.001,3118.0,3117.3,1.3366677]
["bitfinex","ETHUSD",1644949577210,19.57193956,3118.0,3117.3,1.3366677]
["bitfinex","ETHUSD",1644949577409,0.58592892,3117.9,3117.4,1.3361902]
["bitfinex","ETHUSD",1644949577615,0.58592892,3117.9,3117.2,1.0]
["bitfinex","ETHUSD",1644949577616,5.0,3117.7,3117.2,0.9161902]
["bitfinex","ETHUSD",1644949577811,0.61358966,3117.6,3116.8,0.9161902]
["bitfinex","ETHUSD",1644949578012,5.61258966,3117.5,3116.1,0.43651]
["bitfinex","ETHUSD",1644949578214,19.50358966,3117.4,3116.3,1.0]
["bitfinex","ETHUSD",1644949578411,18.89,3116.9,3116.3,1.0]
["bitfinex","ETHUSD",1644949578611,0.001,3116.8,3115.8,1.61494303]
["bitfinex","ETHUSD",1644949578863,18.89,3116.7,3115.7,1.60464]
["bitfinex","ETHUSD",1644949579063,0.80231,3116.5,3115.7,1.60464]
["bitfinex","ETHUSD",1644949579264,0.95443079,3116.1,3115.7,1.80232]
["bitfinex","ETHUSD",1644949579462,0.001,3116.6,3115.7,1.80232]
["bitfinex","ETHUSD",1644949579863,0.001,3116.6,3115.8,1.80227]
["bitfinex","ETHUSD",1644949580063,0.04340704,3116.5,3115.9,1.80222]
["bitfinex","ETHUSD",1644949580462,0.04340704,3116.5,3116.1,1.0]
["bitfinex","ETHUSD",1644949580662,1.13115935,3116.5,3116.1,1.0]
["bitfinex","ETHUSD",1644949580864,0.001,3116.4,3116.1,1.0]
["bitfinex","ETHUSD",1644949581562,0.001,3116.4,3116.1,1.80222]
["bitfinex","ETHUSD",1644949581761,0.001,3116.4,3116.1,2.60444]
["bitfinex","ETHUSD",1644949582262,0.001,3116.4,3115.9,1.0]
["bitfinex","ETHUSD",1644949582508,0.001,3116.4,3115.8,1.0]
["bitfinex","ETHUSD",1644949582709,22.44716174,3116.4,3115.8,1.0]
["bitfinex","ETHUSD",1644949582906,22.44716174,3116.4,3115.7,2.60451]
["bitfinex","ETHUSD",1644949582907,0.001,3116.3,3115.7,2.60451]
["bitfinex","ETHUSD",1644949583111,0.001,3116.3,3115.7,1.60451]
["bitfinex","ETHUSD",1644949583312,0.001,3116.6,3115.8,4.30214]
["bitfinex","ETHUSD",1644949583511,0.001,3116.8,3116.0,1.0]
["bitfinex","ETHUSD",1644949583709,0.001,3117.1,3116.4,0.61494303]
["bitfinex","ETHUSD",1644949583908,0.001,3117.3,3116.5,5.39951]
["bitfinex","ETHUSD",1644949584112,0.001,3118.0,3117.0,1.0]
["bitfinex","ETHUSD",1644949584310,0.001,3118.0,3117.3,0.80177]
["bitfinex","ETHUSD",1644949584509,0.001,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644949584708,0.001,3118.0,3117.9,1.8016989]
["bitfinex","ETHUSD",1644949584908,0.31345925,3118.2,3118.0,0.80171]
["bitfinex","ETHUSD",1644949585509,0.31445925,3118.2,3118.0,0.80171]
["bitfinex","ETHUSD",1644949585710,0.31445925,3118.2,3117.8,1.0]
["bitfinex","ETHUSD",1644949586111,0.31445925,3118.2,3117.4,1.80192]
["bitfinex","ETHUSD",1644949586654,0.31445925,3118.2,3117.4,2.6037681]
["bitfinex","ETHUSD",1644949586854,0.31445925,3118.2,3117.4,1.80192]
["bitfinex","ETHUSD",1644949587554,0.31445925,3118.2,3117.6,0.80181]
["bitfinex","ETHUSD",1644949587954,0.31445925,3118.2,3117.6,1.603614]
["bitfinex","ETHUSD",1644949588455,0.00289304,3118.1,3117.6,1.603614]
["bitfinex","ETHUSD",1644949588856,0.00289304,3118.1,3117.6,2.405374]
["bitfinex","ETHUSD",1644949589256,0.00289304,3118.1,3117.7,0.80176]
["bitfinex","ETHUSD",1644949589456,0.001,3118.1,3117.7,0.80176]
["bitfinex","ETHUSD",1644949589656,0.00289307,3118.0,3117.7,0.80176]
["bitfinex","ETHUSD",1644949590106,0.00289307,3118.0,3117.7,1.60358]
["bitfinex","ETHUSD",1644949590708,0.001,3118.1,3117.7,1.60358]
["bitfinex","ETHUSD",1644949590910,0.00283883,3118.0,3117.7,1.60358]
["bitfinex","ETHUSD",1644949591909,0.001,3118.1,3117.8,0.80181]
["bitfinex","ETHUSD",1644949592109,0.00283883,3118.0,3117.8,0.80181]
["bitfinex","ETHUSD",1644949592307,0.00283883,3118.0,3117.8,0.72162901]
["bitfinex","ETHUSD",1644949592509,0.00283883,3118.0,3117.8,0.70852801]
["bitfinex","ETHUSD",1644949593111,0.001,3118.1,3117.8,0.70852801]
["bitfinex","ETHUSD",1644949593308,0.0028388,3118.1,3117.8,0.70852801]
["bitfinex","ETHUSD",1644949593508,18.89,3118.0,3117.6,0.81986461]
["bitfinex","ETHUSD",1644949593763,0.001,3117.9,3117.7,0.80188]
["bitfinex","ETHUSD",1644949594160,0.001,3117.9,3117.6,0.01805461]
["bitfinex","ETHUSD",1644949595260,0.001,3117.9,3117.6,0.81991461]
["bitfinex","ETHUSD",1644949595460,19.20445925,3118.2,3117.6,0.81991461]
["bitfinex","ETHUSD",1644949595660,0.00262657,3117.9,3117.6,0.81991461]
["bitfinex","ETHUSD",1644949595860,0.00262657,3117.9,3117.8,0.01820126]
["bitfinex","ETHUSD",1644949596762,0.31445925,3118.2,3117.8,0.81996126]
["bitfinex","ETHUSD",1644949596961,0.00262652,3118.0,3117.8,2.42350126]
["bitfinex","ETHUSD",1644949597804,0.06834838,3118.1,3117.8,2.42350126]
["bitfinex","ETHUSD",1644949598002,0.0709892,3118.1,3117.8,2.42350126]
["bitfinex","ETHUSD",1644949598702,0.0719892,3118.1,3117.8,2.42350126]
["bitfinex","ETHUSD",1644949599106,0.06934838,3118.1,3117.8,1.62174126]
["bitfinex","ETHUSD",1644949599301,0.07198918,3118.1,3117.8,1.62174126]
["bitfinex","ETHUSD",1644949600306,0.06934838,3118.1,3117.8,1.62174126]
["bitfinex","ETHUSD",1644949600505,0.07198918,3118.1,3117.8,1.62174126]
["bitfinex","ETHUSD",1644949601361,0.06934838,3118.1,3117.8,1.62174126]
["bitfinex","ETHUSD",1644949601758,0.07198821,3118.1,3117.8,1.62174126]
["bitfinex","ETHUSD",1644949602754,0.06934838,3118.1,3117.8,1.62174126]
["bitfinex","ETHUSD",1644949602955,0.07198821,3118.1,3117.8,1.62174126]
["bitfinex","ETHUSD",1644949603555,0.07198821,3118.1,3117.8,0.01820126]
["bitfinex","ETHUSD",1644949603556,18.89,3117.9,3117.8,0.01820126]
["bitfinex","ETHUSD",1644949603754,18.95934838,3117.9,3117.8,0.01820126]
["bitfinex","ETHUSD",1644949606005,18.95934838,3117.9,3117.6,0.80192]
["bitfinex","ETHUSD",1644949606207,0.06934838,3117.8,3117.6,0.80192]
["bitfinex","ETHUSD",1644949608212,0.06934838,3117.8,3117.7,1.33463139]
["bitfinex","ETHUSD",1644949608857,0.06834838,3117.8,3117.7,1.33463139]
["bitfinex","ETHUSD",1644949609057,0.06834733,3117.8,3117.7,1.33463139]
["bitfinex","ETHUSD",1644949609256,0.00263999,3117.9,3117.7,1.33463139]
["bitfinex","ETHUSD",1644949609456,0.00263999,3117.9,3117.7,2.13649139]
["bitfinex","ETHUSD",1644949609661,0.00263999,3117.9,3117.7,0.80186]
["bitfinex","ETHUSD",1644949609860,0.06934769,3118.0,3117.7,0.80186]
["bitfinex","ETHUSD",1644949610061,19.76228077,3118.0,3117.7,0.80186]
["bitfinex","ETHUSD",1644949610260,0.001,3117.9,3117.7,0.80186]
["bitfinex","ETHUSD",1644949610463,0.06934769,3117.9,3117.6,0.80193]
["bitfinex","ETHUSD",1644949610861,19.69293308,3118.0,3117.6,0.80193]
["bitfinex","ETHUSD",1644949610862,16.73060127,3118.0,3117.6,0.80193]
["bitfinex","ETHUSD",1644949611063,0.31345925,3118.2,3117.6,0.80193]
["bitfinex","ETHUSD",1644949611262,0.00102308,3117.9,3117.6,0.80193]
["bitfinex","ETHUSD",1644949611463,0.80295308,3117.9,3117.6,0.80193]
["bitfinex","ETHUSD",1644949611663,0.00102308,3117.9,3117.6,1.60382]
["bitfinex","ETHUSD",1644949612064,0.00102308,3117.9,3117.7,0.8019]
["bitfinex","ETHUSD",1644949612369,0.00102308,3117.9,3116.9,1.51445303]
["bitfinex","ETHUSD",1644949612370,0.16037899,3117.5,3117.1,1.0]
["bitfinex","ETHUSD",1644949612615,0.16037899,3117.5,3116.6,2.11783019]
["bitfinex","ETHUSD",1644949612616,0.80212,3117.4,3116.6,0.00289803]
["bitfinex","ETHUSD",1644949613014,0.87730122,3117.2,3116.6,0.00289803]
["bitfinex","ETHUSD",1644949613414,2.48169122,3117.2,3116.5,0.128416]
["bitfinex","ETHUSD",1644949613613,0.16037899,3117.5,3116.5,0.128416]
["bitfinex","ETHUSD",1644949613814,0.00289729,3117.1,3116.6,0.00289775]
["bitfinex","ETHUSD",1644949614015,0.00289729,3117.1,3116.6,1.80504775]
["bitfinex","ETHUSD",1644949614314,0.00289729,3117.1,3116.6,0.00289775]
["bitfinex","ETHUSD",1644949614714,1.04257226,3116.8,3116.5,0.128416]
["bitfinex","ETHUSD",1644949614917,1.04257226,3116.8,3116.6,0.00289773]
["bitfinex","ETHUSD",1644949614918,1.84476226,3116.8,3116.6,0.00289773]
["bitfinex","ETHUSD",1644949615616,20.73476226,3116.8,3116.6,0.00289773]
["bitfinex","ETHUSD",1644949615818,1.84476226,3116.8,3116.5,0.128416]
["bitfinex","ETHUSD",1644949616018,0.80334,3116.7,3116.5,0.128416]
["bitfinex","ETHUSD",1644949616257,0.80334,3116.7,3116.5,0.1313137]
["bitfinex","ETHUSD",1644949616857,6.9,3116.5,3115.8,0.61494303]
["bitfinex","ETHUSD",1644949617059,6.9,3116.5,3115.6,1.0]
["bitfinex","ETHUSD",1644949617060,22.736,3116.4,3115.6,1.0]
["bitfinex","ETHUSD",1644949617258,1.18093505,3115.7,3115.5,0.61494303]
["bitfinex","ETHUSD",1644949617459,1.18093505,3115.7,3115.4,0.61494303]
["bitfinex","ETHUSD",1644949617658,1.18093505,3115.7,3115.3,0.61494303]
["bitfinex","ETHUSD",1644949618458,0.80252,3115.6,3115.3,0.61494303]
["bitfinex","ETHUSD",1644949618660,0.80252,3115.6,3115.3,0.56494303]
["bitfinex","ETHUSD",1644949618859,0.80252,3115.6,3114.9,2.29435184]
["bitfinex","ETHUSD",1644949619160,1.18093505,3115.7,3115.1,0.80252]
["bitfinex","ETHUSD",1644949619761,1.18093505,3115.7,3114.6,3.24135693]
["bitfinex","ETHUSD",1644949620007,4.1,3115.6,3114.6,1.20979597]
["bitfinex","ETHUSD",1644949620206,4.1,3115.6,3115.0,1.0]
["bitfinex","ETHUSD",1644949620602,4.1,3115.6,3115.1,0.80252]
["bitfinex","ETHUSD",1644949621003,4.1,3115.6,3115.1,0.80541854]
["bitfinex","ETHUSD",1644949621205,4.1,3115.6,3115.1,1.60790854]
["bitfinex","ETHUSD",1644949621806,4.1,3115.6,3115.1,1.60501]
["bitfinex","ETHUSD",1644949622004,1.98343505,3115.7,3115.2,0.80247]
["bitfinex","ETHUSD",1644949622304,1.98343505,3115.7,3115.2,0.80536851]
["bitfinex","ETHUSD",1644949622506,0.80346,3115.9,3115.2,0.80536851]
["bitfinex","ETHUSD",1644949622704,3.3131,3116.2,3115.2,0.80536851]
["bitfinex","ETHUSD",1644949622705,0.001,3116.0,3115.2,0.80536851]
["bitfinex","ETHUSD",1644949622904,0.001,3116.1,3115.2,0.80536851]
["bitfinex","ETHUSD",1644949623106,0.001,3116.1,3115.2,1.80247]
["bitfinex","ETHUSD",1644949623304,0.001,3116.1,3115.3,1.0]
["bitfinex","ETHUSD",1644949623504,0.001,3116.1,3115.4,0.00289836]
["bitfinex","ETHUSD",1644949623757,0.001,3116.2,3115.5,1.80234]
["bitfinex","ETHUSD",1644949624659,0.80338,3116.2,3115.7,0.00289821]
["bitfinex","ETHUSD",1644949625558,0.80338,3116.2,3115.5,1.0]
["bitfinex","ETHUSD",1644949625761,0.80338,3116.2,3115.8,0.00289815]
["bitfinex","ETHUSD",1644949625762,0.001,3116.2,3115.8,0.00289815]
["bitfinex","ETHUSD",1644949625962,0.001,3116.5,3115.8,0.00289815]
["bitfinex","ETHUSD",1644949626260,0.001,3116.6,3116.0,1.0]
["bitfinex","ETHUSD",1644949626659,2.7008,3116.8,3116.0,1.0]
["bitfinex","ETHUSD",1644949626660,0.001,3116.7,3116.0,1.0]
["bitfinex","ETHUSD",1644949626859,1.03278987,3116.5,3116.0,1.0]
["bitfinex","ETHUSD",1644949627060,0.80236,3116.3,3116.1,0.00289794]
["bitfinex","ETHUSD",1644949627916,0.80236,3116.3,3115.6,1.0]
["bitfinex","ETHUSD",1644949628118,0.80236,3116.3,3116.0,0.002898]
["bitfinex","ETHUSD",1644949629015,0.80236,3116.3,3115.6,1.0]
["bitfinex","ETHUSD",1644949629417,19.69236,3116.3,3116.0,0.00289803]
["bitfinex","ETHUSD",1644949629619,0.80239,3116.1,3116.0,0.00289803]
["bitfinex","ETHUSD",1644949629916,0.001,3116.2,3116.0,0.00289803]
["bitfinex","ETHUSD",1644949630117,1.60486,3116.3,3116.0,0.00289803]
["bitfinex","ETHUSD",1644949630322,0.001,3116.2,3115.4,1.60438092]
["bitfinex","ETHUSD",1644949630517,0.001,3116.2,3115.9,0.00289806]
["bitfinex","ETHUSD",1644949630918,0.80338,3116.2,3115.9,0.00289806]
["bitfinex","ETHUSD",1644949631557,0.08944013,3116.1,3115.5,1.25425101]
["bitfinex","ETHUSD",1644949631760,0.80338,3116.2,3115.9,0.00289809]
["bitfinex","ETHUSD",1644949631761,0.001,3116.2,3115.9,0.00289809]
["bitfinex","ETHUSD",1644949632357,18.89,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949632557,2.63750987,3116.5,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949632760,1.03278987,3116.5,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949633558,1.03278987,3116.5,3116.3,1.25419693]
["bitfinex","ETHUSD",1644949633765,1.03278987,3116.5,3116.4,1.25332855]
["bitfinex","ETHUSD",1644949634257,2.7008,3116.8,3116.4,1.25332855]
["bitfinex","ETHUSD",1644949634258,0.80227,3116.6,3116.4,1.25332855]
["bitfinex","ETHUSD",1644949634457,0.80227,3116.6,3116.5,1.25332855]
["bitfinex","ETHUSD",1644949634857,0.80227,3116.6,3116.3,1.25419693]
["bitfinex","ETHUSD",1644949635132,0.80227,3116.6,3116.4,1.25332855]
["bitfinex","ETHUSD",1644949635429,0.80227,3116.6,3116.3,0.00376622]
["bitfinex","ETHUSD",1644949635639,0.80227,3116.6,3116.4,1.25307672]
["bitfinex","ETHUSD",1644949636532,0.80227,3116.6,3116.3,0.0037662]
["bitfinex","ETHUSD",1644949636729,0.80227,3116.6,3116.4,1.25323653]
["bitfinex","ETHUSD",1644949637729,0.80227,3116.6,3116.3,0.0037662]
["bitfinex","ETHUSD",1644949638030,1.03343376,3116.7,3116.4,1.25342771]
["bitfinex","ETHUSD",1644949639058,0.80233,3116.5,3116.3,0.00376622]
["bitfinex","ETHUSD",1644949639258,0.80233,3116.5,3116.4,1.25348538]
["bitfinex","ETHUSD",1644949640062,1.03343376,3116.7,3116.4,1.25348538]
["bitfinex","ETHUSD",1644949640258,1.03343376,3116.7,3116.4,0.8022]
["bitfinex","ETHUSD",1644949640461,1.03343376,3116.7,3116.5,1.25316939]
["bitfinex","ETHUSD",1644949640866,0.8022,3116.8,3116.5,1.25316939]
["bitfinex","ETHUSD",1644949641064,0.8022,3116.8,3116.5,0.8022]
["bitfinex","ETHUSD",1644949641462,0.8022,3116.8,3116.4,0.8022]
["bitfinex","ETHUSD",1644949641660,0.8022,3116.8,3116.3,0.00376623]
["bitfinex","ETHUSD",1644949641661,0.8022,3116.8,3116.5,1.25326698]
["bitfinex","ETHUSD",1644949641861,1.01420445,3116.7,3116.3,0.00376623]
["bitfinex","ETHUSD",1644949642061,0.80227,3116.6,3116.4,1.25327789]
["bitfinex","ETHUSD",1644949642505,0.80227,3116.6,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949642705,0.80227,3116.6,3116.3,0.0037662]
["bitfinex","ETHUSD",1644949642906,0.80227,3116.6,3116.4,1.25374053]
["bitfinex","ETHUSD",1644949643705,0.80227,3116.6,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949643905,0.80227,3116.6,3116.3,0.0037662]
["bitfinex","ETHUSD",1644949644104,0.80227,3116.6,3116.4,1.25380244]
["bitfinex","ETHUSD",1644949644308,0.80227,3116.6,3116.3,0.0037662]
["bitfinex","ETHUSD",1644949644706,19.69227,3116.6,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949645108,19.69227,3116.6,3116.3,0.00376623]
["bitfinex","ETHUSD",1644949645308,0.80227,3116.6,3116.3,0.00376623]
["bitfinex","ETHUSD",1644949645708,0.80227,3116.6,3116.4,1.25415357]
["bitfinex","ETHUSD",1644949646112,0.80227,3116.6,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949646366,0.80227,3116.6,3116.3,0.00376623]
["bitfinex","ETHUSD",1644949646565,0.80227,3116.6,3116.4,1.25408768]
["bitfinex","ETHUSD",1644949647358,0.80227,3116.6,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949647559,0.80227,3116.6,3116.3,0.0037662]
["bitfinex","ETHUSD",1644949647758,0.80227,3116.6,3116.4,1.2544806]
["bitfinex","ETHUSD",1644949648560,0.80227,3116.6,3116.5,1.2544806]
["bitfinex","ETHUSD",1644949648764,0.80227,3116.6,3116.3,0.0037662]
["bitfinex","ETHUSD",1644949648960,0.80227,3116.6,3116.4,1.25542446]
["bitfinex","ETHUSD",1644949649763,0.80227,3116.6,3116.5,1.25542446]
["bitfinex","ETHUSD",1644949650516,0.80227,3116.6,3116.4,1.25542446]
["bitfinex","ETHUSD",1644949650916,0.80227,3116.6,3116.5,1.25542446]
["bitfinex","ETHUSD",1644949651119,0.80227,3116.6,3116.3,0.00376622]
["bitfinex","ETHUSD",1644949651318,0.80227,3116.6,3116.4,1.25542446]
["bitfinex","ETHUSD",1644949651516,19.69227,3116.6,3116.5,1.25542446]
["bitfinex","ETHUSD",1644949651716,19.69227,3116.6,3116.3,1.25919068]
["bitfinex","ETHUSD",1644949651918,19.69227,3116.6,3116.4,1.25542446]
["bitfinex","ETHUSD",1644949652121,19.69227,3116.6,3116.3,0.00376622]
["bitfinex","ETHUSD",1644949652122,0.80227,3116.6,3116.3,0.00376622]
["bitfinex","ETHUSD",1644949652319,0.80227,3116.6,3116.4,1.25581864]
["bitfinex","ETHUSD",1644949652523,1.01420445,3116.7,3116.6,0.65642419]
["bitfinex","ETHUSD",1644949652719,20.00884064,3116.7,3116.6,0.65642419]
["bitfinex","ETHUSD",1644949653120,1.11884064,3116.7,3116.6,0.65642419]
["bitfinex","ETHUSD",1644949653323,1.11884064,3116.7,3116.6,1.8984156]
["bitfinex","ETHUSD",1644949654860,20.81116064,3116.7,3116.6,1.8984156]
["bitfinex","ETHUSD",1644949657164,20.76116064,3116.7,3116.6,1.8984156]
["bitfinex","ETHUSD",1644949658007,1.87116064,3116.7,3116.6,1.8984156]
["bitfinex","ETHUSD",1644949659406,20.76116064,3116.7,3116.6,1.8984156]
["bitfinex","ETHUSD",1644949661457,1.87116064,3116.7,3116.6,1.8984156]
["bitfinex","ETHUSD",1644949661662,20.76116064,3116.7,3116.6,1.8984156]
["bitfinex","ETHUSD",1644949668418,20.76116064,3116.7,3116.6,4.8984156]
["bitfinex","ETHUSD",1644949668869,21.76116064,3116.7,3116.6,4.8984156]
["bitfinex","ETHUSD",1644949669071,22.65214781,3116.7,3116.6,4.8984156]
["bitfinex","ETHUSD",1644949669471,22.65214781,3116.7,3116.6,4.90169768]
["bitfinex","ETHUSD",1644949670269,21.35214781,3116.7,3116.6,4.97172092]
["bitfinex","ETHUSD",1644949670569,20.54982781,3116.7,3116.6,4.97172092]
["bitfinex","ETHUSD",1644949671272,20.54982781,3116.7,3116.6,3.72644743]
["bitfinex","ETHUSD",1644949671469,20.54982781,3116.7,3116.6,4.97154569]
["bitfinex","ETHUSD",1644949672511,20.49982781,3116.7,3116.6,4.97154569]
["bitfinex","ETHUSD",1644949672713,20.49982781,3116.7,3116.6,4.97163088]
["bitfinex","ETHUSD",1644949672916,20.49982781,3116.7,3116.6,4.97164592]
["bitfinex","ETHUSD",1644949673117,20.49982781,3116.7,3116.6,3.72644743]
["bitfinex","ETHUSD",1644949673320,20.49982781,3116.7,3116.6,4.9716028]
["bitfinex","ETHUSD",1644949673515,20.49982781,3116.7,3116.6,4.97164819]
["bitfinex","ETHUSD",1644949673716,21.11107782,3116.7,3116.6,3.65642419]
["bitfinex","ETHUSD",1644949673914,21.91354782,3116.7,3116.6,3.65642419]
["bitfinex","ETHUSD",1644949674115,21.91354782,3116.7,3116.6,4.89785905]
["bitfinex","ETHUSD",1644949674116,21.30229781,3116.7,3116.6,4.89785905]
["bitfinex","ETHUSD",1644949674317,21.90229781,3116.7,3116.6,4.89785905]
["bitfinex","ETHUSD",1644949674818,21.60229781,3116.7,3116.6,5.00966617]
["bitfinex","ETHUSD",1644949675016,20.79982781,3116.7,3116.6,5.00966617]
["bitfinex","ETHUSD",1644949677059,20.79982781,3116.7,3116.6,3.76823131]
["bitfinex","ETHUSD",1644949677362,21.41421328,3116.7,3116.6,3.76823131]
["bitfinex","ETHUSD",1644949677758,22.41421328,3116.7,3116.6,3.65642419]
["bitfinex","ETHUSD",1644949677959,19.69244,3116.4,3116.3,0.00351655]
["bitfinex","ETHUSD",1644949678159,20.39063433,3116.4,3116.3,0.00351655]
["bitfinex","ETHUSD",1644949678360,20.09707619,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949678560,20.68122565,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949678860,19.79707619,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949679459,0.90707619,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949680114,0.90707619,3116.4,3116.3,1.24317987]
["bitfinex","ETHUSD",1644949680712,19.79707619,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949681213,19.79707619,3116.4,3116.3,1.24317987]
["bitfinex","ETHUSD",1644949681412,20.38112324,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949681612,19.79707619,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949682416,20.09707619,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949682814,20.09707619,3116.4,3116.3,1.24317987]
["bitfinex","ETHUSD",1644949683013,0.90707619,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949683213,0.10463619,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949683614,0.001,3116.6,3116.3,1.54317987]
["bitfinex","ETHUSD",1644949683867,0.001,3116.6,3116.4,1.24231149]
["bitfinex","ETHUSD",1644949684065,0.001,3116.6,3116.4,2.24231149]
["bitfinex","ETHUSD",1644949684267,0.10637407,3116.6,3116.5,1.24231149]
["bitfinex","ETHUSD",1644949684465,0.001,3116.6,3116.5,1.54231149]
["bitfinex","ETHUSD",1644949686367,0.001,3116.6,3116.5,4.8055093]
["bitfinex","ETHUSD",1644949686769,0.001,3116.6,3116.5,1.54231149]
["bitfinex","ETHUSD",1644949686968,0.001,3116.6,3116.5,4.72910422]
["bitfinex","ETHUSD",1644949687168,0.001,3116.6,3116.5,6.63348514]
["bitfinex","ETHUSD",1644949687368,0.001,3116.6,3116.5,4.44351146]
["bitfinex","ETHUSD",1644949688415,0.001,3116.6,3116.5,4.9210106]
["bitfinex","ETHUSD",1644949689218,0.001,3116.6,3116.5,9.05895523]
["bitfinex","ETHUSD",1644949689818,0.001,3116.6,3116.5,8.45358441]
["bitfinex","ETHUSD",1644949690417,0.03786921,3116.6,3116.5,8.62052895]
["bitfinex","ETHUSD",1644949691020,0.03786921,3116.6,3116.5,9.22589977]
["bitfinex","ETHUSD",1644949691658,0.03786921,3116.6,3116.5,7.98358828]
["bitfinex","ETHUSD",1644949691863,0.03786921,3116.6,3116.5,9.26535719]
["bitfinex","ETHUSD",1644949692460,0.03786921,3116.6,3116.5,8.65998637]
["bitfinex","ETHUSD",1644949692659,0.03786921,3116.6,3116.5,5.12741256]
["bitfinex","ETHUSD",1644949692864,0.03786921,3116.6,3116.5,9.23278338]
["bitfinex","ETHUSD",1644949693063,0.03786921,3116.6,3116.5,8.62741256]
["bitfinex","ETHUSD",1644949693263,0.00248011,3116.9,3116.6,4.95]
["bitfinex","ETHUSD",1644949693461,0.00248011,3116.9,3116.7,3.15132972]
["bitfinex","ETHUSD",1644949693661,0.00248011,3116.9,3116.8,2.58176891]
["bitfinex","ETHUSD",1644949693962,0.16037899,3117.5,3116.8,2.58176891]
["bitfinex","ETHUSD",1644949694162,0.16037899,3117.5,3116.9,1.28176891]
["bitfinex","ETHUSD",1644949694361,0.16037899,3117.5,3117.0,1.0]
["bitfinex","ETHUSD",1644949694561,0.16037899,3117.5,3117.2,0.8019081]
["bitfinex","ETHUSD",1644949694761,0.16037899,3117.5,3117.3,1.58176891]
["bitfinex","ETHUSD",1644949695013,0.16037899,3117.5,3117.4,1.28176891]
["bitfinex","ETHUSD",1644949695218,0.16037899,3117.5,3117.3,1.28176891]
["bitfinex","ETHUSD",1644949695420,0.16037899,3117.5,3117.4,1.28176891]
["bitfinex","ETHUSD",1644949697320,0.16037899,3117.5,3117.1,1.0]
["bitfinex","ETHUSD",1644949697521,0.06835566,3117.4,3117.1,1.0]
["bitfinex","ETHUSD",1644949697722,0.06835566,3117.4,3116.5,0.30514451]
["bitfinex","ETHUSD",1644949697923,0.06835566,3117.4,3116.6,1.27913748]
["bitfinex","ETHUSD",1644949698120,0.06835566,3117.4,3116.6,1.28175543]
["bitfinex","ETHUSD",1644949698121,0.91113759,3117.3,3116.6,1.28175543]
["bitfinex","ETHUSD",1644949698320,0.06835566,3117.2,3116.6,2.08390543]
["bitfinex","ETHUSD",1644949698519,0.06835566,3117.2,3116.7,1.27913748]
["bitfinex","ETHUSD",1644949698763,0.16299621,3117.5,3116.7,2.08119748]
["bitfinex","ETHUSD",1644949699062,0.16299621,3117.5,3116.6,0.80476795]
["bitfinex","ETHUSD",1644949699063,0.06835998,3117.4,3116.8,1.27913748]
["bitfinex","ETHUSD",1644949699264,0.06835998,3117.4,3116.9,1.27913748]
["bitfinex","ETHUSD",1644949699265,0.00261106,3117.1,3116.9,1.27913748]
["bitfinex","ETHUSD",1644949699462,0.00261106,3117.1,3117.0,1.27913748]
["bitfinex","ETHUSD",1644949700067,0.00261106,3117.1,3116.6,0.0026115]
["bitfinex","ETHUSD",1644949700264,0.06835998,3117.4,3116.5,0.16694454]
["bitfinex","ETHUSD",1644949700265,0.06835998,3117.3,3116.5,0.16694454]
["bitfinex","ETHUSD",1644949700467,0.00246411,3117.2,3116.6,0.00246461]
["bitfinex","ETHUSD",1644949700663,1.13788517,3116.7,3116.6,0.00246461]
["bitfinex","ETHUSD",1644949700864,1.20624515,3116.7,3116.6,0.00246461]
["bitfinex","ETHUSD",1644949701066,1.13788517,3116.7,3116.6,0.00246461]
["bitfinex","ETHUSD",1644949701465,1.13788517,3116.7,3116.3,1.28162871]
["bitfinex","ETHUSD",1644949701667,18.95837239,3116.6,3116.5,0.00246457]
["bitfinex","ETHUSD",1644949702515,18.95837239,3116.6,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949702816,19.69246,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949703019,0.87083239,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949703615,0.87083766,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949703817,0.80246,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949704117,0.87083787,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949705017,0.80246,3116.4,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949705817,3.35427286,3116.6,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949706019,2.99036286,3116.6,3116.3,1.28686645]
["bitfinex","ETHUSD",1644949706266,0.80229,3116.6,3116.4,1.28599807]
["bitfinex","ETHUSD",1644949706564,0.80229,3116.6,3116.3,0.00334789]
["bitfinex","ETHUSD",1644949707161,0.80229,3116.6,3116.3,1.2893317]
["bitfinex","ETHUSD",1644949707361,0.80229,3116.6,3116.3,1.28685219]
["bitfinex","ETHUSD",1644949707563,0.80229,3116.6,3116.3,1.28933083]
["bitfinex","ETHUSD",1644949708464,0.80229,3116.6,3116.4,1.28598381]
["bitfinex","ETHUSD",1644949708665,0.80229,3116.6,3116.3,0.00086838]
["bitfinex","ETHUSD",1644949708863,0.80229,3116.6,3116.3,0.00250531]
["bitfinex","ETHUSD",1644949709465,0.80229,3116.6,3116.3,1.2884048]
["bitfinex","ETHUSD",1644949709667,3.32595803,3116.7,3116.5,0.03269092]
["bitfinex","ETHUSD",1644949709867,3.32595803,3116.7,3116.6,1.28589949]
["bitfinex","ETHUSD",1644949710120,2.18807286,3117.0,3116.6,1.28589949]
["bitfinex","ETHUSD",1644949710317,0.06836703,3116.9,3116.6,1.28589949]
["bitfinex","ETHUSD",1644949711219,1.20134568,3116.9,3116.6,2.09070186]
["bitfinex","ETHUSD",1644949711418,0.06836703,3116.8,3116.6,1.60700237]
["bitfinex","ETHUSD",1644949712121,0.06836703,3116.8,3116.6,1.60438]
["bitfinex","ETHUSD",1644949712916,0.00262196,3117.1,3116.6,1.60438]
["bitfinex","ETHUSD",1644949712917,0.06837123,3116.7,3116.6,1.60438]
["bitfinex","ETHUSD",1644949713117,0.06837123,3116.7,3116.6,0.80218]
["bitfinex","ETHUSD",1644949713318,0.06837123,3117.1,3116.6,1.60441]
["bitfinex","ETHUSD",1644949713521,2.18807286,3117.2,3116.5,0.03269092]
["bitfinex","ETHUSD",1644949713522,0.87062123,3117.0,3116.5,0.03269092]
["bitfinex","ETHUSD",1644949713763,0.06837123,3116.9,3116.5,0.0353078]
["bitfinex","ETHUSD",1644949713962,0.00261641,3117.1,3116.5,0.0353078]
["bitfinex","ETHUSD",1644949713963,1.10445043,3116.8,3116.5,0.0353078]
["bitfinex","ETHUSD",1644949714264,0.06837123,3116.7,3116.5,0.0353078]
["bitfinex","ETHUSD",1644949714464,0.06837123,3116.7,3116.6,0.04857529]
["bitfinex","ETHUSD",1644949714666,0.06837123,3116.7,3116.6,0.04371777]
["bitfinex","ETHUSD",1644949715867,1.07781144,3116.8,3116.6,1.33066488]
["bitfinex","ETHUSD",1644949715868,0.04173224,3116.8,3116.6,1.33066488]
["bitfinex","ETHUSD",1644949716070,0.04173224,3116.8,3116.7,1.28694711]
["bitfinex","ETHUSD",1644949716272,0.04173224,3116.8,3116.6,0.04371777]
["bitfinex","ETHUSD",1644949716273,0.11010441,3116.8,3116.6,0.04371777]
["bitfinex","ETHUSD",1644949716467,0.06837217,3116.7,3116.6,0.04371777]
["bitfinex","ETHUSD",1644949717369,0.04173224,3116.8,3116.6,1.33100555]
["bitfinex","ETHUSD",1644949717617,0.06837077,3116.7,3116.6,0.04371777]
["bitfinex","ETHUSD",1644949717818,0.04173224,3116.8,3116.6,0.04371777]
["bitfinex","ETHUSD",1644949718017,0.0683706,3116.7,3116.6,0.04371777]
["bitfinex","ETHUSD",1644949718420,0.04173224,3116.8,3116.6,0.84590777]
["bitfinex","ETHUSD",1644949718623,0.0683713,3116.7,3116.6,0.04371777]
["bitfinex","ETHUSD",1644949719620,0.04173224,3116.8,3116.6,1.33133724]
["bitfinex","ETHUSD",1644949719824,0.00248548,3117.1,3116.7,1.38106096]
["bitfinex","ETHUSD",1644949720019,0.00248548,3117.1,3116.8,1.28761947]
["bitfinex","ETHUSD",1644949720219,0.00248548,3117.1,3116.7,0.39344149]
["bitfinex","ETHUSD",1644949720418,0.00248548,3117.1,3116.8,1.28750684]
["bitfinex","ETHUSD",1644949720620,0.06836673,3117.2,3116.9,0.80208]
["bitfinex","ETHUSD",1644949720820,0.00248438,3117.1,3117.0,1.28741452]
["bitfinex","ETHUSD",1644949721269,0.00248438,3117.1,3117.0,1.58741452]
["bitfinex","ETHUSD",1644949721470,0.00248438,3117.1,3117.0,2.58741452]
["bitfinex","ETHUSD",1644949721872,0.06836673,3117.4,3117.2,1.604]
["bitfinex","ETHUSD",1644949722067,0.16037899,3117.5,3117.3,4.56890964]
["bitfinex","ETHUSD",1644949722267,0.16037899,3117.5,3117.4,4.46799825]
["bitfinex","ETHUSD",1644949722669,0.16037899,3117.5,3117.4,1.28706754]
["bitfinex","ETHUSD",1644949722867,0.16037899,3117.5,3117.4,5.60013814]
["bitfinex","ETHUSD",1644949723070,0.16037899,3117.5,3117.4,6.40204814]
["bitfinex","ETHUSD",1644949723467,0.00406018,3117.9,3117.4,6.40204814]
["bitfinex","ETHUSD",1644949723670,0.00406018,3117.9,3117.5,1.28706754]
["bitfinex","ETHUSD",1644949723875,0.83798469,3118.7,3117.8,1.8015805]
["bitfinex","ETHUSD",1644949724071,0.83798469,3118.7,3118.1,1.60313]
["bitfinex","ETHUSD",1644949724072,0.06833536,3118.6,3118.1,1.60313]
["bitfinex","ETHUSD",1644949724271,0.01833536,3118.6,3118.5,1.0]
["bitfinex","ETHUSD",1644949724571,0.83798469,3118.7,3118.5,2.60312]
["bitfinex","ETHUSD",1644949724770,0.83798469,3118.7,3118.5,4.20624]
["bitfinex","ETHUSD",1644949725019,0.83798469,3118.7,3118.6,1.0]
["bitfinex","ETHUSD",1644949725820,0.83798469,3118.7,3118.6,1.3]
["bitfinex","ETHUSD",1644949726819,0.83798469,3118.7,3118.6,1.0]
["bitfinex","ETHUSD",1644949727621,0.83798469,3118.7,3118.6,4.1789419]
["bitfinex","ETHUSD",1644949727821,0.83798469,3118.7,3118.6,1.0]
["bitfinex","ETHUSD",1644949728122,0.00099413,3118.8,3118.7,0.80152]
["bitfinex","ETHUSD",1644949728324,10.59676941,3119.6,3118.8,8.25273]
["bitfinex","ETHUSD",1644949728325,8.3188922,3119.6,3118.8,8.25273]
["bitfinex","ETHUSD",1644949728524,0.00396788,3119.6,3118.9,1.60266]
["bitfinex","ETHUSD",1644949728772,0.5,3119.7,3119.0,0.463]
["bitfinex","ETHUSD",1644949728773,0.00793576,3119.7,3119.0,0.463]
["bitfinex","ETHUSD",1644949728971,0.02380728,3119.7,3119.3,1.0]
["bitfinex","ETHUSD",1644949729175,0.01554188,3120.3,3119.4,0.80117]
["bitfinex","ETHUSD",1644949729370,0.01554188,3120.3,3119.6,1.80129]
["bitfinex","ETHUSD",1644949729571,0.04149491,3120.1,3119.7,1.90261]
["bitfinex","ETHUSD",1644949729771,0.04149491,3120.1,3119.7,3.5052984]
["bitfinex","ETHUSD",1644949729975,0.04092649,3120.0,3119.7,3.2052984]
["bitfinex","ETHUSD",1644949730273,0.04035806,3119.9,3119.7,3.2052984]
["bitfinex","ETHUSD",1644949730472,0.04035806,3119.9,3119.8,0.80129]
["bitfinex","ETHUSD",1644949730672,0.04206333,3120.2,3119.8,0.80129]
["bitfinex","ETHUSD",1644949730870,0.01554188,3120.3,3119.9,0.80132]
["bitfinex","ETHUSD",1644949731272,0.04206333,3120.2,3119.9,0.80132]
["bitfinex","ETHUSD",1644949731674,0.01554188,3120.3,3119.9,0.80132]
["bitfinex","ETHUSD",1644949731675,0.04149491,3120.1,3119.9,0.80132]
["bitfinex","ETHUSD",1644949732072,0.04092649,3120.0,3119.9,0.80132]
["bitfinex","ETHUSD",1644949734717,0.04092649,3120.0,3119.8,0.80129]
["bitfinex","ETHUSD",1644949735217,0.01554188,3120.3,3119.8,0.80129]
["bitfinex","ETHUSD",1644949735218,0.04035806,3119.9,3119.8,0.80129]
["bitfinex","ETHUSD",1644949737180,0.04035806,3119.9,3119.8,1.6025402]
["bitfinex","ETHUSD",1644949737780,0.04035806,3119.9,3119.8,0.80129]
["bitfinex","ETHUSD",1644949738480,0.04035806,3119.9,3119.8,1.6025394]
["bitfinex","ETHUSD",1644949739284,0.04035806,3119.9,3119.4,2.60249]
["bitfinex","ETHUSD",1644949739285,0.04035806,3119.9,3119.3,1.0]
["bitfinex","ETHUSD",1644949739488,0.04539794,3119.9,3119.3,1.0]
["bitfinex","ETHUSD",1644949739680,19.353,3119.8,3119.1,0.00167419]
["bitfinex","ETHUSD",1644949739882,0.00503988,3119.7,3118.9,0.8016]
["bitfinex","ETHUSD",1644949740128,0.00503988,3119.7,3118.2,1.8021]
["bitfinex","ETHUSD",1644949740129,0.46703988,3119.7,3119.1,0.00167419]
["bitfinex","ETHUSD",1644949740525,1.12041006,3119.4,3119.1,0.00167419]
["bitfinex","ETHUSD",1644949740726,1.12444994,3119.4,3119.1,0.00167419]
["bitfinex","ETHUSD",1644949741126,1.12444994,3119.4,3118.8,1.60307]
["bitfinex","ETHUSD",1644949741526,1.12444994,3119.4,3119.1,0.00280817]
["bitfinex","ETHUSD",1644949742326,1.12444994,3119.4,3119.0,0.80157]
["bitfinex","ETHUSD",1644949742726,1.12444994,3119.4,3119.1,0.00280817]
["bitfinex","ETHUSD",1644949743529,1.12444994,3119.4,3119.0,0.80157]
["bitfinex","ETHUSD",1644949743770,1.12444994,3119.4,3119.1,0.00280817]
["bitfinex","ETHUSD",1644949744175,0.00403988,3119.4,3119.1,0.00280817]
["bitfinex","ETHUSD",1644949744373,0.00280784,3119.5,3119.1,0.00280817]
["bitfinex","ETHUSD",1644949744774,0.00503988,3119.7,3119.0,0.80157]
["bitfinex","ETHUSD",1644949744972,0.00265587,3119.5,3119.1,0.00265614]
["bitfinex","ETHUSD",1644949745172,0.00265587,3119.5,3119.3,0.0309872]
["bitfinex","ETHUSD",1644949745972,0.001,3119.7,3119.3,0.0309872]
["bitfinex","ETHUSD",1644949746174,0.00265581,3119.6,3119.3,0.0309872]
["bitfinex","ETHUSD",1644949746372,0.00669569,3119.6,3119.3,0.0309872]
["bitfinex","ETHUSD",1644949746571,0.00265581,3119.6,3119.3,0.0309872]
["bitfinex","ETHUSD",1644949747174,0.00503988,3119.8,3119.3,0.0309872]
["bitfinex","ETHUSD",1644949748023,0.00503988,3119.8,3119.3,0.8323672]
["bitfinex","ETHUSD",1644949749426,0.04035806,3119.9,3119.4,1.6026086]
["bitfinex","ETHUSD",1644949749625,0.04035806,3119.9,3119.5,1.10128]
["bitfinex","ETHUSD",1644949749928,0.00266355,3119.7,3119.5,1.10128]
["bitfinex","ETHUSD",1644949750123,0.00266355,3119.7,3119.5,0.80128]
["bitfinex","ETHUSD",1644949750825,0.04035806,3119.9,3119.6,0.8012152]
["bitfinex","ETHUSD",1644949751024,0.00266353,3119.8,3119.6,0.8012152]
["bitfinex","ETHUSD",1644949751466,0.00266353,3119.8,3119.6,1.6024452]
["bitfinex","ETHUSD",1644949752067,0.04035806,3119.9,3119.6,1.6024452]
["bitfinex","ETHUSD",1644949752266,0.04302084,3119.9,3119.7,0.80119]
["bitfinex","ETHUSD",1644949752472,0.04302084,3119.9,3119.7,1.60238]
["bitfinex","ETHUSD",1644949752669,0.04302084,3119.9,3119.7,1.90238]
["bitfinex","ETHUSD",1644949753267,0.04035806,3119.9,3119.7,1.90238]
["bitfinex","ETHUSD",1644949754668,0.00266272,3120.0,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949755521,0.01554188,3120.3,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949755821,0.00266268,3120.1,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949756822,0.8014,3120.2,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949757022,0.00266265,3120.2,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949758021,0.01958176,3120.3,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949758222,0.00266262,3120.2,3119.9,0.83998575]
["bitfinex","ETHUSD",1644949758623,0.00266262,3120.2,3120.0,1.0]
["bitfinex","ETHUSD",1644949758865,0.00266262,3120.2,3120.1,1.0]
["bitfinex","ETHUSD",1644949759269,0.01554188,3120.3,3120.1,2.6022514]
["bitfinex","ETHUSD",1644949760271,0.01554188,3120.3,3120.1,1.80113]
["bitfinex","ETHUSD",1644949760469,0.01554188,3120.3,3120.1,0.80113]
["bitfinex","ETHUSD",1644949761468,0.01554188,3120.3,3120.1,1.80113]
["bitfinex","ETHUSD",1644949761670,0.01554188,3120.3,3120.1,4.99098045]
["bitfinex","ETHUSD",1644949762070,0.01554188,3120.3,3120.2,3.45664556]
["bitfinex","ETHUSD",1644949762519,0.01554188,3120.3,3120.2,4.45664556]
["bitfinex","ETHUSD",1644949763321,0.01554188,3120.3,3120.2,5.75664556]
["bitfinex","ETHUSD",1644949763522,0.01554188,3120.3,3120.2,6.21964556]
["bitfinex","ETHUSD",1644949763829,0.01554188,3120.3,3120.2,3.063]
["bitfinex","ETHUSD",1644949764920,0.01554188,3120.3,3120.2,2.063]
["bitfinex","ETHUSD",1644949765120,0.01554188,3120.3,3120.2,2.16629557]
["bitfinex","ETHUSD",1644949765321,0.01554188,3120.3,3120.2,3.47241884]
["bitfinex","ETHUSD",1644949765524,0.01554188,3120.3,3120.2,5.69936162]
["bitfinex","ETHUSD",1644949767979,0.01554188,3120.3,3120.2,2.16629557]
["bitfinex","ETHUSD",1644949768476,0.01554188,3120.3,3120.2,1.86629557]
["bitfinex","ETHUSD",1644949768681,0.01554188,3120.3,3120.2,0.10329557]
["bitfinex","ETHUSD",1644949768682,0.08383443,3120.3,3120.2,0.10329557]
["bitfinex","ETHUSD",1644949770334,0.11141149,3120.3,3120.2,0.03970952]
["bitfinex","ETHUSD",1644949771728,0.11141149,3120.3,3120.2,0.33970952]
["bitfinex","ETHUSD",1644949772129,0.04311894,3120.3,3120.2,0.33970952]
["bitfinex","ETHUSD",1644949772330,0.04311894,3120.3,3120.2,4.82298362]
["bitfinex","ETHUSD",1644949772529,0.04311894,3120.3,3120.2,4.52298362]
["bitfinex","ETHUSD",1644949772729,0.11140969,3120.3,3120.2,0.03970952]
["bitfinex","ETHUSD",1644949773330,0.11140969,3120.3,3120.2,0.33970952]
["bitfinex","ETHUSD",1644949774777,0.11140969,3120.3,3120.2,0.00573857]
["bitfinex","ETHUSD",1644949775776,0.11140969,3120.3,3120.2,0.80682857]
["bitfinex","ETHUSD",1644949776676,0.11140969,3120.3,3120.2,0.00573857]
["bitfinex","ETHUSD",1644949780421,0.11140969,3120.3,3120.2,0.06864186]
["bitfinex","ETHUSD",1644949780422,0.11936135,3120.3,3120.2,0.06864186]
["bitfinex","ETHUSD",1644949781779,0.11936473,3120.3,3120.2,0.06864186]
["bitfinex","ETHUSD",1644949782978,0.11936473,3120.3,3120.2,4.57853121]
["bitfinex","ETHUSD",1644949783179,0.11936473,3120.3,3120.2,5.32770284]
["bitfinex","ETHUSD",1644949783378,0.11936473,3120.3,3120.2,0.06864186]
["bitfinex","ETHUSD",1644949784479,0.11936473,3120.3,3120.2,1.36762623]
["bitfinex","ETHUSD",1644949784881,0.11936473,3120.3,3120.2,1.66762623]
["bitfinex","ETHUSD",1644949785119,0.11936473,3120.3,3120.2,1.40387433]
["bitfinex","ETHUSD",1644949785322,0.11936473,3120.3,3120.2,0.10488996]
["bitfinex","ETHUSD",1644949788022,0.11936473,3120.3,3120.2,1.70566696]
["bitfinex","ETHUSD",1644949788885,0.11936473,3120.3,3120.2,1.65575496]
["bitfinex","ETHUSD",1644949790082,0.11936473,3120.3,3120.2,1.70563042]
["bitfinex","ETHUSD",1644949791283,0.0510706,3120.3,3120.2,1.70563042]
["bitfinex","ETHUSD",1644949791484,0.11935622,3120.3,3120.2,1.70563042]
["bitfinex","ETHUSD",1644949794025,0.11935622,3120.3,3120.2,1.40563042]
["bitfinex","ETHUSD",1644949795223,0.11935622,3120.3,3120.2,0.04119146]
["bitfinex","ETHUSD",1644949795423,0.11935622,3120.3,3120.2,1.34877073]
["bitfinex","ETHUSD",1644949795923,0.0510706,3120.3,3120.2,1.34877073]
["bitfinex","ETHUSD",1644949796376,0.11936034,3120.3,3120.2,1.34877073]
["bitfinex","ETHUSD",1644949797376,0.11936236,3120.3,3120.2,1.34877073]
["bitfinex","ETHUSD",1644949797975,0.11936236,3120.3,3120.2,1.34220025]
["bitfinex","ETHUSD",1644949798973,0.0510706,3120.3,3120.2,1.34220025]
["bitfinex","ETHUSD",1644949799178,0.11935766,3120.3,3120.2,1.34220025]
["bitfinex","ETHUSD",1644949799374,0.11935748,3120.3,3120.2,1.34220025]
["bitfinex","ETHUSD",1644949799576,0.0510706,3120.3,3120.2,1.34220025]
["bitfinex","ETHUSD",1644949799775,0.0104849,3120.4,3120.3,0.04776272]
["bitfinex","ETHUSD",1644949800024,1.14540351,3120.4,3120.3,1.34877151]
["bitfinex","ETHUSD",1644949800226,1.21647962,3120.4,3120.3,1.34877151]
["bitfinex","ETHUSD",1644949800627,0.07891301,3120.4,3120.3,1.34877151]
["bitfinex","ETHUSD",1644949801228,0.07612415,3120.4,3120.3,1.64877151]
["bitfinex","ETHUSD",1644949801425,0.07612415,3120.4,3120.3,1.78697148]
["bitfinex","ETHUSD",1644949801426,0.0078369,3120.4,3120.3,1.78697148]
["bitfinex","ETHUSD",1644949801629,0.0078369,3120.4,3120.3,3.54997148]
["bitfinex","ETHUSD",1644949801829,0.0078369,3120.4,3120.3,4.54997148]
["bitfinex","ETHUSD",1644949803028,1.15894491,3121.1,3120.3,4.54997148]
["bitfinex","ETHUSD",1644949803229,0.06827366,3121.0,3120.7,0.80099]
["bitfinex","ETHUSD",1644949803427,0.06827366,3121.0,3120.8,1.30100879]
["bitfinex","ETHUSD",1644949804078,0.06827366,3121.0,3120.8,2.10201779]
["bitfinex","ETHUSD",1644949804275,0.06827366,3121.0,3120.8,3.204009]
["bitfinex","ETHUSD",1644949804477,0.06827366,3121.0,3120.9,1.32709264]
["bitfinex","ETHUSD",1644949805473,0.08394746,3121.0,3120.9,1.32709264]
["bitfinex","ETHUSD",1644949806282,0.08394746,3121.0,3120.9,1.27709264]
["bitfinex","ETHUSD",1644949806676,0.08394746,3121.0,3120.8,1.60201]
["bitfinex","ETHUSD",1644949806876,0.0156738,3121.0,3120.8,0.80101]
["bitfinex","ETHUSD",1644949807523,0.8167938,3121.0,3120.8,0.80101]
["bitfinex","ETHUSD",1644949807725,0.8167938,3121.0,3120.7,0.00290014]
["bitfinex","ETHUSD",1644949808126,0.8167938,3121.0,3120.6,0.3]
["bitfinex","ETHUSD",1644949808127,4.6,3120.8,3120.5,1.60228]
["bitfinex","ETHUSD",1644949808326,4.14163266,3120.7,3120.3,1.65010272]
["bitfinex","ETHUSD",1644949808538,4.14163266,3120.7,3120.3,0.04776272]
["bitfinex","ETHUSD",1644949808539,1.41562547,3120.6,3120.3,0.04776272]
["bitfinex","ETHUSD",1644949808727,0.61438547,3120.5,3120.3,0.04776272]
["bitfinex","ETHUSD",1644949809125,1.1689,3120.6,3120.3,0.04776272]
["bitfinex","ETHUSD",1644949809126,1.08241569,3120.4,3120.3,0.04776272]
["bitfinex","ETHUSD",1644949809326,1.13614887,3120.4,3120.3,0.04776272]
["bitfinex","ETHUSD",1644949809628,1.15182267,3120.4,3120.3,0.04776272]
["bitfinex","ETHUSD",1644949816128,1.18661793,3120.4,3120.3,0.18110575]
["bitfinex","ETHUSD",1644949816329,20.07661793,3120.4,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949816529,1.95731016,3120.3,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949816729,1.34292469,3120.3,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949816930,0.05373318,3120.1,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949817332,0.59523787,3120.1,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949817531,0.05373318,3120.1,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949818531,19.55811865,3120.1,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949818781,0.5197883,3120.0,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949818982,0.85510318,3120.1,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949818983,2.71278865,3120.1,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949819181,2.09498873,3120.1,3119.9,0.80136]
["bitfinex","ETHUSD",1644949819386,0.85168873,3120.1,3119.9,0.80136]
["bitfinex","ETHUSD",1644949819581,0.05031873,3120.1,3119.9,0.80136]
["bitfinex","ETHUSD",1644949819781,0.05031873,3120.1,3119.9,0.72122401]
["bitfinex","ETHUSD",1644949820783,0.05031873,3120.1,3119.9,1.82251401]
["bitfinex","ETHUSD",1644949821384,0.05031873,3120.1,3120.0,0.0292035]
["bitfinex","ETHUSD",1644949821986,0.02686659,3120.1,3120.0,0.0292035]
["bitfinex","ETHUSD",1644949822186,0.05031873,3120.1,3120.0,0.0292035]
["bitfinex","ETHUSD",1644949822389,0.0029028,3121.0,3120.1,1.60209]
["bitfinex","ETHUSD",1644949822634,0.0029028,3121.0,3120.2,0.763]
["bitfinex","ETHUSD",1644949822830,0.0029028,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1644949823029,1.10723619,3121.2,3120.6,1.3]
["bitfinex","ETHUSD",1644949823228,1.10723619,3121.2,3120.5,0.763]
["bitfinex","ETHUSD",1644949823229,0.00290294,3121.0,3120.5,0.763]
["bitfinex","ETHUSD",1644949823631,0.00290294,3121.0,3120.7,1.60212]
["bitfinex","ETHUSD",1644949823828,0.00290294,3121.0,3120.8,0.3]
["bitfinex","ETHUSD",1644949824228,0.0162105,3121.5,3120.7,0.80105]
["bitfinex","ETHUSD",1644949824428,0.00290299,3121.1,3120.7,1.10105]
["bitfinex","ETHUSD",1644949824630,0.00290299,3121.1,3120.8,3.18822957]
["bitfinex","ETHUSD",1644949824838,0.00290299,3121.1,3120.8,1.60179]
["bitfinex","ETHUSD",1644949825031,0.00290299,3121.1,3120.8,4.0047]
["bitfinex","ETHUSD",1644949825239,0.0278207,3121.5,3120.8,4.0047]
["bitfinex","ETHUSD",1644949825240,3.89831956,3121.6,3120.9,0.3]
["bitfinex","ETHUSD",1644949825433,3.89831956,3121.6,3121.1,0.80091]
["bitfinex","ETHUSD",1644949825634,3.89831956,3121.6,3120.6,1.0]
["bitfinex","ETHUSD",1644949825635,0.00290295,3121.1,3120.8,0.3]
["bitfinex","ETHUSD",1644949825833,0.00290295,3121.1,3120.6,1.3]
["bitfinex","ETHUSD",1644949826034,0.80099,3121.0,3120.6,1.3]
["bitfinex","ETHUSD",1644949826289,0.80099,3121.0,3120.7,1.35242827]
["bitfinex","ETHUSD",1644949826490,0.04610016,3120.9,3120.5,1.0]
["bitfinex","ETHUSD",1644949826692,0.04610016,3120.9,3120.6,1.35247074]
["bitfinex","ETHUSD",1644949827191,0.80111,3120.8,3120.6,1.35247074]
["bitfinex","ETHUSD",1644949829592,0.80111,3120.8,3120.5,0.0029034]
["bitfinex","ETHUSD",1644949830032,0.79754993,3120.8,3120.5,0.0029034]
["bitfinex","ETHUSD",1644949830233,0.79754993,3120.8,3120.4,0.06006641]
["bitfinex","ETHUSD",1644949830435,0.79754993,3120.8,3120.5,0.00199546]
["bitfinex","ETHUSD",1644949830631,1.59870543,3120.8,3120.5,1.35492632]
["bitfinex","ETHUSD",1644949830834,1.59870543,3120.8,3120.5,0.00199546]
["bitfinex","ETHUSD",1644949831033,1.60231,3120.7,3120.5,0.00199546]
["bitfinex","ETHUSD",1644949831433,2.16667028,3120.7,3120.3,0.03284916]
["bitfinex","ETHUSD",1644949831633,2.16667028,3120.7,3120.4,0.00199549]
["bitfinex","ETHUSD",1644949831634,18.89,3120.6,3120.4,0.00199549]
["bitfinex","ETHUSD",1644949831833,19.69141,3120.5,3120.4,0.00199549]
["bitfinex","ETHUSD",1644949832034,20.492812,3120.5,3120.4,0.00199549]
["bitfinex","ETHUSD",1644949832433,20.98330511,3120.5,3120.4,0.00199549]
["bitfinex","ETHUSD",1644949832640,20.98330511,3120.5,3120.3,0.03284916]
["bitfinex","ETHUSD",1644949832840,20.98330511,3120.5,3120.3,0.00199559]
["bitfinex","ETHUSD",1644949832841,19.38056851,3120.4,3120.3,0.00199559]
["bitfinex","ETHUSD",1644949833038,20.38056851,3120.4,3120.3,0.00199559]
["bitfinex","ETHUSD",1644949833434,21.18202851,3120.4,3120.3,0.00199559]
["bitfinex","ETHUSD",1644949833879,22.78494301,3120.4,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949834083,2.89493851,3120.3,3120.2,0.00290477]
["bitfinex","ETHUSD",1644949834680,21.29437,3120.3,3120.2,0.00290477]
["bitfinex","ETHUSD",1644949834882,2.08091425,3120.3,3120.2,0.00290477]
["bitfinex","ETHUSD",1644949835082,2.08091054,3120.3,3119.9,0.03867575]
["bitfinex","ETHUSD",1644949835282,1.09725305,3120.2,3120.1,0.00290483]
["bitfinex","ETHUSD",1644949835689,0.8012,3120.4,3120.1,0.00290483]
["bitfinex","ETHUSD",1644949836282,0.8012,3120.4,3120.0,1.36581717]
["bitfinex","ETHUSD",1644949836483,0.8512352,3120.4,3120.3,0.05797141]
["bitfinex","ETHUSD",1644949838136,0.8512352,3120.4,3120.3,1.42366332]
["bitfinex","ETHUSD",1644949838137,0.0500352,3120.4,3120.3,1.42366332]
["bitfinex","ETHUSD",1644949838538,0.0500352,3120.4,3120.3,0.00797141]
["bitfinex","ETHUSD",1644949838938,0.0500352,3120.4,3120.3,1.37367801]
["bitfinex","ETHUSD",1644949839136,1.22035724,3120.4,3120.3,1.37367801]
["bitfinex","ETHUSD",1644949840036,1.22035724,3120.4,3120.3,0.00797141]
["bitfinex","ETHUSD",1644949841039,0.0500352,3120.4,3120.3,0.00797141]
["bitfinex","ETHUSD",1644949841299,0.80115,3120.6,3120.3,0.00797141]
["bitfinex","ETHUSD",1644949841300,0.00399958,3120.9,3120.4,0.05316645]
["bitfinex","ETHUSD",1644949841497,0.00399958,3120.9,3120.5,1.3656271]
["bitfinex","ETHUSD",1644949841693,0.00399958,3120.9,3120.5,1.6656271]
["bitfinex","ETHUSD",1644949841890,0.00399958,3121.3,3120.6,1.3656271]
["bitfinex","ETHUSD",1644949842090,0.00399958,3121.3,3120.6,2.1666171]
["bitfinex","ETHUSD",1644949842290,0.00399958,3121.3,3120.7,1.6656271]
["bitfinex","ETHUSD",1644949842492,0.00399958,3121.3,3120.8,1.3656271]
["bitfinex","ETHUSD",1644949842690,0.00399958,3121.3,3120.7,1.90184]
["bitfinex","ETHUSD",1644949843293,0.80104,3121.2,3120.8,0.80092]
["bitfinex","ETHUSD",1644949843597,1.1557,3121.4,3120.5,1.6022]
["bitfinex","ETHUSD",1644949843598,0.00399958,3121.1,3120.5,1.6022]
["bitfinex","ETHUSD",1644949843792,1.12918558,3121.0,3120.6,0.3]
["bitfinex","ETHUSD",1644949844396,0.80114,3121.0,3120.7,1.36549139]
["bitfinex","ETHUSD",1644949844595,0.00399958,3121.1,3120.7,2.96744139]
["bitfinex","ETHUSD",1644949844795,0.00399958,3121.3,3120.8,1.36549139]
["bitfinex","ETHUSD",1644949845049,0.00399958,3121.3,3120.7,1.60195]
["bitfinex","ETHUSD",1644949845448,0.00399958,3121.3,3120.8,0.80098]
["bitfinex","ETHUSD",1644949846149,0.00399958,3121.3,3120.9,0.00290824]
["bitfinex","ETHUSD",1644949846547,0.80499958,3121.3,3120.9,0.08118936]
["bitfinex","ETHUSD",1644949846746,0.80499958,3121.3,3121.0,1.60193]
["bitfinex","ETHUSD",1644949846955,0.00399958,3121.3,3121.0,1.60193]
["bitfinex","ETHUSD",1644949847150,0.00399958,3121.6,3121.0,1.60193]
["bitfinex","ETHUSD",1644949847349,0.00290756,3121.7,3121.0,1.90483818]
["bitfinex","ETHUSD",1644949847550,0.00290756,3121.7,3121.1,4.86531476]
["bitfinex","ETHUSD",1644949847750,0.00290756,3121.7,3121.0,1.90483818]
["bitfinex","ETHUSD",1644949847952,0.00290756,3121.7,3121.1,2.16612018]
["bitfinex","ETHUSD",1644949848151,0.00290756,3121.7,3121.1,1.60171]
["bitfinex","ETHUSD",1644949848355,0.76510583,3122.0,3121.2,1.36525746]
["bitfinex","ETHUSD",1644949848557,0.00290763,3121.7,3121.3,1.60143]
["bitfinex","ETHUSD",1644949848791,0.00290763,3121.7,3121.3,3.95773]
["bitfinex","ETHUSD",1644949849086,0.00290763,3121.7,3121.4,1.36518064]
["bitfinex","ETHUSD",1644949849288,0.00290763,3121.7,3121.3,0.3]
["bitfinex","ETHUSD",1644949849489,0.00290763,3121.7,3121.1,1.3]
["bitfinex","ETHUSD",1644949849490,0.80098,3121.7,3121.1,1.3]
["bitfinex","ETHUSD",1644949849687,8.8875048,3122.1,3121.1,0.3]
["bitfinex","ETHUSD",1644949849889,0.00285516,3121.9,3121.2,0.00285576]
["bitfinex","ETHUSD",1644949850587,0.00285516,3121.9,3121.3,0.80086]
["bitfinex","ETHUSD",1644949850787,7.2856248,3122.1,3121.3,0.80086]
["bitfinex","ETHUSD",1644949850988,0.00285516,3121.9,3121.3,1.10086]
["bitfinex","ETHUSD",1644949851196,0.05044136,3121.6,3121.3,1.15341534]
["bitfinex","ETHUSD",1644949852190,0.05044136,3121.6,3121.5,1.0]
["bitfinex","ETHUSD",1644949852633,0.05044136,3121.6,3121.5,0.3]
["bitfinex","ETHUSD",1644949852834,0.05044136,3121.6,3121.4,1.3]
["bitfinex","ETHUSD",1644949853034,0.05044136,3121.6,3121.4,0.3]
["bitfinex","ETHUSD",1644949853238,0.05044136,3121.6,3121.3,1.35255534]
["bitfinex","ETHUSD",1644949853436,0.00044136,3121.6,3121.3,1.35255534]
["bitfinex","ETHUSD",1644949854435,0.00044136,3121.6,3121.4,1.0]
["bitfinex","ETHUSD",1644949854637,0.00044136,3121.6,3121.4,3.22408039]
["bitfinex","ETHUSD",1644949854835,0.00044136,3121.6,3121.5,1.0]
["bitfinex","ETHUSD",1644949855036,0.00044136,3121.6,3121.5,1.3]
["bitfinex","ETHUSD",1644949855234,0.00044136,3121.6,3121.5,0.3]
["bitfinex","ETHUSD",1644949855440,0.00044136,3121.6,3121.5,1.0]
["bitfinex","ETHUSD",1644949855637,0.00044136,3121.6,3121.5,2.36510933]
["bitfinex","ETHUSD",1644949855840,0.00044136,3121.6,3121.5,1.0]
["bitfinex","ETHUSD",1644949856037,0.00044136,3121.6,3121.5,4.20986976]
["bitfinex","ETHUSD",1644949856279,7.2856248,3122.1,3121.5,4.30686544]
["bitfinex","ETHUSD",1644949856280,7.2912496,3122.1,3121.5,4.30686544]
["bitfinex","ETHUSD",1644949856884,0.01021478,3122.3,3121.5,4.30686544]
["bitfinex","ETHUSD",1644949857084,0.05697711,3122.4,3121.9,5.0]
["bitfinex","ETHUSD",1644949857085,9.189e-05,3122.4,3121.9,5.0]
["bitfinex","ETHUSD",1644949857297,1.89900054,3123.0,3122.0,13.43910641]
["bitfinex","ETHUSD",1644949857486,1.89900054,3123.0,3122.3,1.80033]
["bitfinex","ETHUSD",1644949857685,1.89900054,3123.0,3122.3,1.0]
["bitfinex","ETHUSD",1644949857881,1.89900054,3123.0,3122.6,1.0]
["bitfinex","ETHUSD",1644949858081,1.89900054,3123.0,3122.6,1.8004762]
["bitfinex","ETHUSD",1644949858282,7.88360321,3123.8,3122.6,2.1004762]
["bitfinex","ETHUSD",1644949858483,0.5,3124.1,3122.9,1.0]
["bitfinex","ETHUSD",1644949858484,0.005045,3123.7,3122.9,1.0]
["bitfinex","ETHUSD",1644949858881,0.005045,3123.7,3123.1,1.0]
["bitfinex","ETHUSD",1644949859081,0.005045,3123.7,3123.0,0.3]
["bitfinex","ETHUSD",1644949859082,0.005045,3123.7,3123.0,1.3]
["bitfinex","ETHUSD",1644949859284,7.185045,3124.1,3123.1,2.40086]
["bitfinex","ETHUSD",1644949859482,7.185045,3124.1,3123.1,4.20128]
["bitfinex","ETHUSD",1644949859483,0.01009,3124.1,3123.1,4.20128]
["bitfinex","ETHUSD",1644949859683,0.01009,3124.1,3123.2,0.3]
["bitfinex","ETHUSD",1644949859884,0.01009,3124.1,3123.1,1.0]
["bitfinex","ETHUSD",1644949859885,3.97309,3124.1,3123.1,1.0]
["bitfinex","ETHUSD",1644949860158,20.08106273,3123.6,3122.6,1.0]
["bitfinex","ETHUSD",1644949860353,0.94089095,3123.5,3122.0,1.0]
["bitfinex","ETHUSD",1644949860554,9.7281,3123.5,3122.2,1.60116]
["bitfinex","ETHUSD",1644949860752,9.7281,3123.5,3122.3,0.00204116]
["bitfinex","ETHUSD",1644949860754,10.7281,3123.5,3122.3,0.00204116]
["bitfinex","ETHUSD",1644949860950,5.7281,3123.5,3122.3,0.00204116]
["bitfinex","ETHUSD",1644949861152,0.04244128,3122.9,3122.4,0.07476481]
["bitfinex","ETHUSD",1644949861956,0.00289729,3122.8,3122.4,0.07476481]
["bitfinex","ETHUSD",1644949862852,0.04244128,3122.9,3122.4,0.07476481]
["bitfinex","ETHUSD",1644949863054,0.00289729,3122.8,3122.4,0.07476481]
["bitfinex","ETHUSD",1644949863253,0.00289729,3122.8,3122.6,1.0]
["bitfinex","ETHUSD",1644949863653,3.95483857,3123.2,3122.4,1.37476481]
["bitfinex","ETHUSD",1644949863881,3.95383857,3123.2,3122.4,1.37476481]
["bitfinex","ETHUSD",1644949864084,0.00397959,3123.1,3122.4,2.17530481]
["bitfinex","ETHUSD",1644949864283,0.00397959,3123.1,3122.4,1.37476481]
["bitfinex","ETHUSD",1644949864684,0.00397959,3123.1,3122.6,1.0]
["bitfinex","ETHUSD",1644949865085,0.00397959,3123.1,3122.4,0.07476481]
["bitfinex","ETHUSD",1644949865284,1.00397959,3123.1,3122.4,0.07476481]
["bitfinex","ETHUSD",1644949865485,0.00397959,3123.1,3122.4,0.0768081]
["bitfinex","ETHUSD",1644949865684,3.70781816,3123.2,3122.4,0.0768081]
["bitfinex","ETHUSD",1644949866285,0.03681481,3122.7,3122.6,0.04598382]
["bitfinex","ETHUSD",1644949866686,0.00289005,3123.0,3122.6,0.04598382]
["bitfinex","ETHUSD",1644949867525,4.05577761,3123.0,3122.6,0.04598382]
["bitfinex","ETHUSD",1644949867725,3.61930523,3123.0,3122.6,0.04598382]
["bitfinex","ETHUSD",1644949867928,3.62154714,3123.0,3122.6,0.04598382]
["bitfinex","ETHUSD",1644949868125,1.07982856,3122.7,3122.6,0.04598382]
["bitfinex","ETHUSD",1644949869946,3.61930523,3123.0,3122.6,0.04598382]
["bitfinex","ETHUSD",1644949870231,0.0022418,3123.0,3122.6,0.04598382]
["bitfinex","ETHUSD",1644949871029,0.02697614,3122.9,3122.8,0.04351826]
["bitfinex","ETHUSD",1644949876733,0.02697614,3122.9,3122.8,0.06229669]
["bitfinex","ETHUSD",1644949877539,0.02697614,3122.9,3122.8,0.01229669]
["bitfinex","ETHUSD",1644949878979,18.91697614,3122.9,3122.8,0.01229669]
["bitfinex","ETHUSD",1644949879479,19.91697614,3122.9,3122.8,0.01229669]
["bitfinex","ETHUSD",1644949881178,1.02697614,3122.9,3122.8,0.01229669]
["bitfinex","ETHUSD",1644949881479,0.02697614,3122.9,3122.8,0.0417429]
["bitfinex","ETHUSD",1644949881678,1.02697614,3122.9,3122.8,0.0417429]
["bitfinex","ETHUSD",1644949882732,0.02697614,3122.9,3122.8,0.0417429]
["bitfinex","ETHUSD",1644949882929,1.02697614,3122.9,3122.8,0.0417429]
["bitfinex","ETHUSD",1644949883430,0.02697614,3122.9,3122.8,0.0417429]
["bitfinex","ETHUSD",1644949884631,19.71772614,3122.9,3122.7,0.0234608]
["bitfinex","ETHUSD",1644949884932,20.51849884,3122.9,3122.7,0.0234608]
["bitfinex","ETHUSD",1644949885130,20.51849884,3122.9,3122.6,0.01376328]
["bitfinex","ETHUSD",1644949885335,18.89,3122.7,3122.6,0.01376328]
["bitfinex","ETHUSD",1644949885529,18.89395969,3122.7,3122.6,0.01376328]
["bitfinex","ETHUSD",1644949886132,18.89395969,3122.7,3122.4,0.00204724]
["bitfinex","ETHUSD",1644949886382,0.80082,3122.6,3122.4,0.00204724]
["bitfinex","ETHUSD",1644949886579,1.14947835,3122.5,3122.4,0.00204724]
["bitfinex","ETHUSD",1644949886778,1.15343804,3122.5,3121.6,0.87323908]
["bitfinex","ETHUSD",1644949886978,1.15343804,3122.5,3121.7,1.36486947]
["bitfinex","ETHUSD",1644949887179,20.04343804,3122.5,3122.3,0.00291259]
["bitfinex","ETHUSD",1644949887678,1.15343804,3122.5,3122.3,0.00291259]
["bitfinex","ETHUSD",1644949888079,1.15343804,3122.5,3121.7,0.80079]
["bitfinex","ETHUSD",1644949888281,1.1513028,3122.0,3121.7,0.80079]
["bitfinex","ETHUSD",1644949888477,0.00395969,3122.5,3122.0,0.30456144]
["bitfinex","ETHUSD",1644949888679,0.93805763,3122.4,3122.0,0.30456144]
["bitfinex","ETHUSD",1644949888880,0.00395969,3122.3,3122.0,0.30456144]
["bitfinex","ETHUSD",1644949889281,18.89395969,3122.3,3122.0,0.30456144]
["bitfinex","ETHUSD",1644949889480,0.00395969,3122.3,3122.0,0.30747422]
["bitfinex","ETHUSD",1644949889679,18.89395969,3122.3,3122.0,0.30747422]
["bitfinex","ETHUSD",1644949889879,3.55825864,3122.2,3122.0,0.30747422]
["bitfinex","ETHUSD",1644949890131,0.00395969,3122.3,3122.0,0.30747422]
["bitfinex","ETHUSD",1644949890330,0.00395969,3122.3,3122.0,0.30456144]
["bitfinex","ETHUSD",1644949891631,0.00395969,3122.3,3122.0,0.25456144]
["bitfinex","ETHUSD",1644949891829,0.00395969,3122.3,3122.0,0.25747426]
["bitfinex","ETHUSD",1644949892631,0.80484339,3122.3,3122.0,0.25747426]
["bitfinex","ETHUSD",1644949892832,0.80484339,3122.3,3122.0,0.25456144]
["bitfinex","ETHUSD",1644949893041,0.00395969,3122.3,3122.0,0.25747426]
["bitfinex","ETHUSD",1644949893988,0.00395969,3122.3,3122.0,0.25456144]
["bitfinex","ETHUSD",1644949894187,0.00395969,3122.3,3122.0,0.25747426]
["bitfinex","ETHUSD",1644949895189,0.00395969,3122.3,3122.0,0.25456144]
["bitfinex","ETHUSD",1644949895390,0.00395969,3122.3,3122.0,0.25747426]
["bitfinex","ETHUSD",1644949895995,0.00395969,3122.3,3122.2,0.05709645]
["bitfinex","ETHUSD",1644949896795,25.79,3122.2,3120.9,3.99700921]
["bitfinex","ETHUSD",1644949896994,25.79,3122.2,3121.1,1.36513796]
["bitfinex","ETHUSD",1644949896995,19.3181191,3122.1,3121.1,1.36513796]
["bitfinex","ETHUSD",1644949897194,19.3181191,3122.1,3121.2,1.36513796]
["bitfinex","ETHUSD",1644949897195,0.4281191,3122.0,3121.2,1.36513796]
["bitfinex","ETHUSD",1644949897396,1.8911191,3122.1,3121.0,1.36513796]
["bitfinex","ETHUSD",1644949898036,1.463,3122.1,3121.1,1.36513796]
["bitfinex","ETHUSD",1644949898237,1.463,3122.1,3121.2,1.36513796]
["bitfinex","ETHUSD",1644949898435,21.5821491,3122.1,3121.3,1.36513796]
["bitfinex","ETHUSD",1644949898633,19.3181191,3122.0,3120.9,3.5]
["bitfinex","ETHUSD",1644949898835,19.3181191,3122.0,3121.0,1.36514277]
["bitfinex","ETHUSD",1644949898836,0.80112,3121.8,3121.0,1.36514277]
["bitfinex","ETHUSD",1644949899036,0.80112,3121.8,3120.8,0.80102]
["bitfinex","ETHUSD",1644949899037,0.80102,3121.7,3121.1,1.36514277]
["bitfinex","ETHUSD",1644949899238,1.1736,3121.9,3121.1,0.3]
["bitfinex","ETHUSD",1644949899435,1.1736,3121.9,3121.2,3.98404656]
["bitfinex","ETHUSD",1644949899634,4.15115969,3122.3,3121.2,3.98404656]
["bitfinex","ETHUSD",1644949899834,4.15115969,3122.3,3121.2,1.10092]
["bitfinex","ETHUSD",1644949900036,1.60564929,3122.3,3121.4,0.80082]
["bitfinex","ETHUSD",1644949900234,1.60564929,3122.3,3121.5,0.00291311]
["bitfinex","ETHUSD",1644949900435,1.16938499,3121.7,3121.5,0.00291311]
["bitfinex","ETHUSD",1644949901035,0.03388373,3122.0,3121.5,0.00291311]
["bitfinex","ETHUSD",1644949901284,0.03388373,3122.0,3121.6,0.80081]
["bitfinex","ETHUSD",1644949902087,1.15002026,3121.9,3121.6,0.80081]
["bitfinex","ETHUSD",1644949902485,0.03388373,3122.0,3121.7,3.20263082]
["bitfinex","ETHUSD",1644949902685,0.03388373,3122.0,3121.7,0.80075]
["bitfinex","ETHUSD",1644949903687,0.03388373,3122.0,3121.3,3.20321]
["bitfinex","ETHUSD",1644949903885,0.03388373,3122.0,3121.2,2.62028675]
["bitfinex","ETHUSD",1644949903886,0.03388373,3122.0,3121.4,0.3]
["bitfinex","ETHUSD",1644949904086,0.03388373,3122.0,3121.7,0.00291301]
["bitfinex","ETHUSD",1644949904485,2.43663443,3122.0,3121.7,0.00291301]
["bitfinex","ETHUSD",1644949904886,1.63570443,3122.0,3121.3,0.80089]
["bitfinex","ETHUSD",1644949905133,0.83480373,3122.0,3121.7,0.00291301]
["bitfinex","ETHUSD",1644949905731,1.63572373,3122.0,3121.7,0.00291301]
["bitfinex","ETHUSD",1644949906133,1.02487518,3121.4,3121.2,0.31864675]
["bitfinex","ETHUSD",1644949906533,1.02487518,3121.4,3121.2,0.3]
["bitfinex","ETHUSD",1644949906733,1.02487518,3121.4,3121.3,0.3]
["bitfinex","ETHUSD",1644949908782,0.04653905,3121.9,3121.7,0.43114421]
["bitfinex","ETHUSD",1644949909784,0.8008812,3121.8,3121.7,0.43114421]
["bitfinex","ETHUSD",1644949909984,1.88169746,3121.8,3121.7,0.43114421]
["bitfinex","ETHUSD",1644949913837,2.88169746,3121.8,3121.7,0.43114421]
["bitfinex","ETHUSD",1644949914236,21.77169746,3121.8,3121.7,0.43114421]
["bitfinex","ETHUSD",1644949914436,22.21990293,3121.8,3121.7,0.43114421]
["bitfinex","ETHUSD",1644949914637,3.32990293,3121.8,3121.7,0.43114421]
["bitfinex","ETHUSD",1644949914838,2.88169746,3121.8,3121.7,0.43114421]
["bitfinex","ETHUSD",1644949915237,21.77169746,3121.8,3121.7,0.43114421]
["bitfinex","ETHUSD",1644949915438,23.02101293,3121.8,3121.6,0.00291308]
["bitfinex","ETHUSD",1644949915638,23.02101293,3121.8,3121.3,0.05409825]
["bitfinex","ETHUSD",1644949915639,21.36762547,3121.7,3121.3,0.05409825]
["bitfinex","ETHUSD",1644949915837,20.13932417,3121.6,3121.3,0.05409825]
["bitfinex","ETHUSD",1644949916038,0.8011187,3121.6,3121.3,0.05409825]
["bitfinex","ETHUSD",1644949916283,19.6911187,3121.6,3120.4,0.05316645]
["bitfinex","ETHUSD",1644949916481,0.80115,3121.4,3120.4,0.05316645]
["bitfinex","ETHUSD",1644949916684,0.80114,3121.1,3120.4,0.05316645]
["bitfinex","ETHUSD",1644949916881,0.80114,3121.1,3120.4,0.00316645]
["bitfinex","ETHUSD",1644949917082,0.8011489,3121.0,3120.7,0.00291363]
["bitfinex","ETHUSD",1644949917284,1.0124955,3120.9,3120.7,0.00291363]
["bitfinex","ETHUSD",1644949917883,2.6148855,3120.9,3120.7,0.00291363]
["bitfinex","ETHUSD",1644949918084,1.8136755,3120.9,3120.4,0.00316645]
["bitfinex","ETHUSD",1644949918283,1.8136755,3120.9,3120.6,0.0029137]
["bitfinex","ETHUSD",1644949918887,0.8012,3120.8,3120.6,0.0029137]
["bitfinex","ETHUSD",1644949919283,0.8012,3120.8,3120.5,1.36543946]
["bitfinex","ETHUSD",1644949919686,0.8012,3120.8,3120.5,1.36835323]
["bitfinex","ETHUSD",1644949919884,0.8012,3120.8,3120.6,1.36543946]
["bitfinex","ETHUSD",1644949920133,0.8012,3120.8,3120.5,0.00291377]
["bitfinex","ETHUSD",1644949920336,1.9794,3120.8,3120.5,1.36834955]
["bitfinex","ETHUSD",1644949920536,0.8012,3120.8,3120.5,1.36543578]
["bitfinex","ETHUSD",1644949920733,1.60245,3120.8,3120.6,1.36543578]
["bitfinex","ETHUSD",1644949921032,0.80124,3120.7,3120.5,0.00291377]
["bitfinex","ETHUSD",1644949921437,0.80124,3120.7,3120.5,1.36837381]
["bitfinex","ETHUSD",1644949921733,0.80124,3120.7,3120.6,1.36546004]
["bitfinex","ETHUSD",1644949922134,0.80124,3120.7,3120.5,1.36546004]
["bitfinex","ETHUSD",1644949922333,0.80124,3120.7,3120.6,1.36546004]
["bitfinex","ETHUSD",1644949922535,1.6024861,3120.7,3120.6,1.36546004]
["bitfinex","ETHUSD",1644949922735,1.6024861,3120.7,3120.5,1.36546004]
["bitfinex","ETHUSD",1644949923036,1.6024861,3120.7,3120.6,1.36544593]
["bitfinex","ETHUSD",1644949923236,18.89,3120.6,3120.5,0.0029138]
["bitfinex","ETHUSD",1644949923434,1.6024861,3120.7,3120.5,0.0029138]
["bitfinex","ETHUSD",1644949923920,0.03586836,3120.8,3120.5,0.3029138]
["bitfinex","ETHUSD",1644949924122,0.03586836,3120.8,3120.6,1.36543203]
["bitfinex","ETHUSD",1644949924317,0.03586836,3120.8,3120.7,1.36543203]
["bitfinex","ETHUSD",1644949924619,0.03586836,3120.8,3120.5,2.96751203]
["bitfinex","ETHUSD",1644949924815,0.03586836,3120.8,3120.6,1.66543203]
["bitfinex","ETHUSD",1644949925017,0.03586836,3120.8,3120.7,1.36543203]
["bitfinex","ETHUSD",1644949926318,1.0124955,3120.9,3120.7,1.36543203]
["bitfinex","ETHUSD",1644949926520,1.8136048,3120.9,3120.7,1.36543203]
["bitfinex","ETHUSD",1644949928638,0.35714705,3120.9,3120.7,1.36543203]
["bitfinex","ETHUSD",1644949931041,0.03286428,3120.8,3120.7,1.36543203]
["bitfinex","ETHUSD",1644949931493,0.29001133,3120.9,3120.7,1.36543203]
["bitfinex","ETHUSD",1644949933290,0.29001133,3120.9,3120.7,2.16651203]
["bitfinex","ETHUSD",1644949933489,4.1302,3121.1,3120.8,1.36543203]
["bitfinex","ETHUSD",1644949933689,4.1302,3121.1,3120.9,1.36543203]
["bitfinex","ETHUSD",1644949933891,4.1302,3121.1,3120.6,0.03078808]
["bitfinex","ETHUSD",1644949934090,4.1302,3121.1,3120.7,1.35036496]
["bitfinex","ETHUSD",1644949934692,4.1302,3121.1,3120.7,2.15145496]
["bitfinex","ETHUSD",1644949934893,4.1302,3121.1,3120.8,1.35036496]
["bitfinex","ETHUSD",1644949935656,1.05521402,3121.0,3120.8,1.35036496]
["bitfinex","ETHUSD",1644949936053,1.05521402,3121.0,3120.8,1.39916134]
["bitfinex","ETHUSD",1644949936255,1.00521402,3121.0,3120.8,0.04879638]
["bitfinex","ETHUSD",1644949937655,1.80634402,3121.0,3120.8,0.04879638]
["bitfinex","ETHUSD",1644949939494,1.80634402,3121.0,3120.7,0.00204247]
["bitfinex","ETHUSD",1644949939495,1.80634402,3121.0,3120.7,0.00083885]
["bitfinex","ETHUSD",1644949939700,0.8012,3120.9,3120.1,1.34637598]
["bitfinex","ETHUSD",1644949939896,0.8012,3120.6,3120.1,1.34637598]
["bitfinex","ETHUSD",1644949940094,0.8012,3120.6,3120.2,1.34637598]
["bitfinex","ETHUSD",1644949940302,0.8012,3120.6,3120.3,1.34637598]
["bitfinex","ETHUSD",1644949940496,1.00422246,3120.5,3120.4,1.34637598]
["bitfinex","ETHUSD",1644949940698,1.00422246,3120.5,3120.0,0.80122]
["bitfinex","ETHUSD",1644949940898,1.00422246,3120.5,3120.1,1.34637598]
["bitfinex","ETHUSD",1644949941097,1.80543246,3120.5,3120.1,1.34637598]
["bitfinex","ETHUSD",1644949941298,1.00422246,3120.5,3120.1,1.34637598]
["bitfinex","ETHUSD",1644949941701,1.00422246,3120.5,3120.1,2.14755598]
["bitfinex","ETHUSD",1644949942001,1.00422246,3120.5,3120.2,1.34637598]
["bitfinex","ETHUSD",1644949942205,1.00422246,3120.5,3120.2,0.6]
["bitfinex","ETHUSD",1644949942401,1.00422246,3120.5,3120.3,1.34637598]
["bitfinex","ETHUSD",1644949942831,1.00422246,3120.5,3120.3,2.14752598]
["bitfinex","ETHUSD",1644949943033,1.00422246,3120.5,3120.4,1.34637598]
["bitfinex","ETHUSD",1644949946382,1.00422246,3120.5,3120.4,1.3606693]
["bitfinex","ETHUSD",1644949948585,0.89418416,3120.7,3120.4,1.3606693]
["bitfinex","ETHUSD",1644949948885,0.89418416,3120.7,3120.5,1.34637598]
["bitfinex","ETHUSD",1644949949084,0.89418416,3120.7,3120.6,1.34637598]
["bitfinex","ETHUSD",1644949949484,0.96246138,3120.7,3120.6,1.34637598]
["bitfinex","ETHUSD",1644949953031,0.96246138,3120.7,3120.6,1.64637598]
["bitfinex","ETHUSD",1644949953632,0.96246138,3120.7,3120.6,1.34637598]
["bitfinex","ETHUSD",1644949954490,1.76363138,3120.7,3120.6,1.34637598]
["bitfinex","ETHUSD",1644949955290,1.76363138,3120.7,3120.4,0.01429332]
["bitfinex","ETHUSD",1644949955491,0.86944722,3120.6,3120.5,1.32575831]
["bitfinex","ETHUSD",1644949955891,0.86944722,3120.6,3120.5,1.62575831]
["bitfinex","ETHUSD",1644949956492,0.06827722,3120.6,3120.5,1.63712945]
["bitfinex","ETHUSD",1644949957392,0.92582637,3120.7,3120.5,1.63712945]
["bitfinex","ETHUSD",1644949957639,0.92582637,3120.7,3120.6,1.32285033]
["bitfinex","ETHUSD",1644949958739,0.99409718,3120.7,3120.6,1.32285033]
["bitfinex","ETHUSD",1644949958934,0.99409697,3120.7,3120.6,1.32285033]
["bitfinex","ETHUSD",1644949959535,0.92582637,3120.7,3120.6,1.32285033]
["bitfinex","ETHUSD",1644949960937,0.92582637,3120.7,3120.6,1.35340363]
["bitfinex","ETHUSD",1644949961387,0.9940984,3120.7,3120.6,1.35340363]
["bitfinex","ETHUSD",1644949961583,0.92582637,3120.7,3120.6,1.35340363]
["bitfinex","ETHUSD",1644949961983,0.99409819,3120.7,3120.6,1.35340363]
["bitfinex","ETHUSD",1644949962382,0.99409819,3120.7,3120.6,1.65340363]
["bitfinex","ETHUSD",1644949962383,0.99409664,3120.7,3120.6,1.65340363]
["bitfinex","ETHUSD",1644949963686,0.92582637,3120.7,3120.6,1.65340363]
["bitfinex","ETHUSD",1644949965261,0.99409579,3120.7,3120.6,1.65340363]
["bitfinex","ETHUSD",1644949966455,0.99409579,3120.7,3120.6,1.35340363]
["bitfinex","ETHUSD",1644949968984,0.99410067,3120.7,3120.6,1.35340363]
["bitfinex","ETHUSD",1644949969184,0.92582637,3120.7,3120.6,1.35340363]
["bitfinex","ETHUSD",1644949969590,0.99410593,3120.7,3120.5,0.00290798]
["bitfinex","ETHUSD",1644949969786,0.99410593,3120.7,3119.7,0.60469081]
["bitfinex","ETHUSD",1644949969787,0.92582637,3120.7,3120.0,1.10129]
["bitfinex","ETHUSD",1644949969986,0.92582637,3120.7,3120.5,0.00290798]
["bitfinex","ETHUSD",1644949969987,1.47178545,3120.7,3120.5,0.00290798]
["bitfinex","ETHUSD",1644949970186,0.92582637,3120.7,3120.5,0.00290798]
["bitfinex","ETHUSD",1644949970589,2.52817557,3120.7,3120.5,0.00290798]
["bitfinex","ETHUSD",1644949970987,1.72699637,3120.7,3120.6,0.03107016]
["bitfinex","ETHUSD",1644949971586,0.27044504,3120.7,3120.6,0.03107016]
["bitfinex","ETHUSD",1644949971789,0.84022897,3120.8,3120.6,0.03107016]
["bitfinex","ETHUSD",1644949972088,0.84022897,3120.8,3120.7,0.80112]
["bitfinex","ETHUSD",1644949973740,0.84022897,3120.8,3120.6,0.03397807]
["bitfinex","ETHUSD",1644949974140,1.64139897,3120.8,3120.6,0.03397807]
["bitfinex","ETHUSD",1644949974541,1.64139897,3120.8,3120.6,0.03107016]
["bitfinex","ETHUSD",1644949975840,1.64139897,3120.8,3120.6,0.33107016]
["bitfinex","ETHUSD",1644949976043,1.67416317,3120.8,3120.7,0.01247998]
["bitfinex","ETHUSD",1644949977092,1.67053364,3120.8,3120.7,0.01247998]
["bitfinex","ETHUSD",1644949980336,27.17180709,3120.8,3119.6,2.06880658]
["bitfinex","ETHUSD",1644949980540,0.61330441,3120.5,3119.3,0.60268106]
["bitfinex","ETHUSD",1644949980839,0.61330441,3120.5,3119.2,1.60268106]
["bitfinex","ETHUSD",1644949980840,0.01256688,3120.1,3119.2,1.60268106]
["bitfinex","ETHUSD",1644949981034,0.58790188,3120.1,3119.0,7.88268106]
["bitfinex","ETHUSD",1644949981233,0.575335,3120.1,3119.0,7.88268106]
["bitfinex","ETHUSD",1644949981436,0.87506997,3119.3,3119.0,7.88268106]
["bitfinex","ETHUSD",1644949981736,1.67652397,3119.3,3119.0,7.28]
["bitfinex","ETHUSD",1644949982134,1.67652397,3119.3,3119.1,0.60268106]
["bitfinex","ETHUSD",1644949982333,1.60291,3119.9,3119.1,0.60268106]
["bitfinex","ETHUSD",1644949982534,1.60291,3119.9,3119.0,7.88268106]
["bitfinex","ETHUSD",1644949982734,0.8014008,3119.7,3119.0,7.88268106]
["bitfinex","ETHUSD",1644949982935,0.80139,3119.5,3119.0,7.88268106]
["bitfinex","ETHUSD",1644949983133,0.80139,3119.5,3119.0,8.18268106]
["bitfinex","ETHUSD",1644949983338,0.80139,3119.5,3119.3,0.00203856]
["bitfinex","ETHUSD",1644949983535,1.79774637,3119.5,3119.3,0.00203856]
["bitfinex","ETHUSD",1644949983790,0.80139,3119.5,3119.3,0.00203856]
["bitfinex","ETHUSD",1644949984190,1.6027778,3119.5,3119.0,8.18268106]
["bitfinex","ETHUSD",1644949984392,1.6027778,3119.5,3119.2,0.00290484]
["bitfinex","ETHUSD",1644949984890,0.80142,3119.4,3119.2,0.00290484]
["bitfinex","ETHUSD",1644949985389,0.80142,3119.4,3119.0,8.18268106]
["bitfinex","ETHUSD",1644949985589,0.80142,3119.4,3119.1,0.00290491]
["bitfinex","ETHUSD",1644949985788,1.6028461,3119.4,3119.1,0.00290491]
["bitfinex","ETHUSD",1644949985993,0.80142,3119.3,3119.1,0.00290491]
["bitfinex","ETHUSD",1644949986591,0.80142,3119.3,3119.0,7.28]
["bitfinex","ETHUSD",1644949986790,2.4043292,3119.3,3119.0,7.58]
["bitfinex","ETHUSD",1644949986992,0.80149,3119.2,3119.0,7.58290498]
["bitfinex","ETHUSD",1644949987738,0.80149,3119.2,3119.0,7.58]
["bitfinex","ETHUSD",1644949988041,0.81231496,3119.1,3119.0,7.58]
["bitfinex","ETHUSD",1644949989642,1.6029686,3119.2,3119.0,8.82729825]
["bitfinex","ETHUSD",1644949989841,1.6029686,3119.2,3119.1,1.24729825]
["bitfinex","ETHUSD",1644949991042,2.68002163,3119.2,3119.1,1.24729825]
["bitfinex","ETHUSD",1644949991483,1.22303223,3119.2,3119.1,1.24729825]
["bitfinex","ETHUSD",1644949991985,0.1459792,3119.2,3119.1,1.24729825]
["bitfinex","ETHUSD",1644949992785,0.9474578,3119.2,3119.1,1.24729825]
["bitfinex","ETHUSD",1644949996147,0.97054261,3119.2,3119.1,1.24729825]
["bitfinex","ETHUSD",1644949997146,0.97054261,3119.2,3119.0,0.30748601]
["bitfinex","ETHUSD",1644949997351,0.97054261,3119.2,3119.0,0.0045856]
["bitfinex","ETHUSD",1644949997545,0.97054261,3119.2,3118.5,0.0045856]
["bitfinex","ETHUSD",1644949997747,0.97054261,3119.2,3119.0,0.00290041]
["bitfinex","ETHUSD",1644949998646,0.55933449,3118.8,3118.5,0.0045856]
["bitfinex","ETHUSD",1644949998895,1.60338,3118.7,3118.5,0.01618909]
["bitfinex","ETHUSD",1644949999891,1.60338,3118.7,3118.5,0.0045856]
["bitfinex","ETHUSD",1644950000093,1.60339,3118.6,3118.5,0.0045856]
["bitfinex","ETHUSD",1644950000493,2.4050742,3118.7,3118.5,0.0045856]
["bitfinex","ETHUSD",1644950000692,0.80163,3118.6,3118.5,0.0045856]
["bitfinex","ETHUSD",1644950001495,0.80163,3118.6,3118.4,0.00290076]
["bitfinex","ETHUSD",1644950001693,2.4049911,3118.6,3118.4,0.00290076]
["bitfinex","ETHUSD",1644950001895,0.80183,3118.3,3118.1,0.0045856]
["bitfinex","ETHUSD",1644950002097,0.80183,3118.3,3118.0,0.0116048]
["bitfinex","ETHUSD",1644950002295,21.15483,3118.3,3117.6,0.0045856]
["bitfinex","ETHUSD",1644950002745,0.84795922,3118.1,3117.3,0.0045856]
["bitfinex","ETHUSD",1644950003043,0.84795922,3118.1,3116.6,9.5664376]
["bitfinex","ETHUSD",1644950003044,0.55933449,3117.3,3116.6,9.5664376]
["bitfinex","ETHUSD",1644950003245,0.55933449,3117.3,3116.6,8.3629376]
["bitfinex","ETHUSD",1644950003644,1.36140449,3117.3,3116.8,0.00203406]
["bitfinex","ETHUSD",1644950004149,0.80205,3117.1,3116.8,0.00203406]
["bitfinex","ETHUSD",1644950004347,1.89135,3117.1,3116.8,0.00203406]
["bitfinex","ETHUSD",1644950004547,1.89135,3117.1,3116.6,7.3629376]
["bitfinex","ETHUSD",1644950004744,1.89135,3117.1,3116.6,0.0829376]
["bitfinex","ETHUSD",1644950004745,20.78135,3117.1,3116.6,0.0829376]
["bitfinex","ETHUSD",1644950004944,20.78135,3117.1,3116.8,0.00290184]
["bitfinex","ETHUSD",1644950005143,21.58356,3117.1,3116.8,0.00290184]
["bitfinex","ETHUSD",1644950005343,1.60443,3117.0,3116.8,0.00290184]
["bitfinex","ETHUSD",1644950005744,1.60443,3117.0,3116.6,0.0829376]
["bitfinex","ETHUSD",1644950005944,0.84795922,3116.8,3116.6,0.0829376]
["bitfinex","ETHUSD",1644950006144,0.80216,3116.7,3116.6,0.0829376]
["bitfinex","ETHUSD",1644950006591,0.8021678,3116.8,3116.6,0.0829376]
["bitfinex","ETHUSD",1644950007395,0.80217,3116.7,3116.6,0.0829376]
["bitfinex","ETHUSD",1644950008493,1.69929718,3116.7,3116.6,0.0829376]
["bitfinex","ETHUSD",1644950009193,1.69929718,3116.7,3116.5,0.00290204]
["bitfinex","ETHUSD",1644950009397,1.69929718,3116.7,3115.4,0.21138511]
["bitfinex","ETHUSD",1644950009695,0.8023009,3116.5,3116.0,0.01160988]
["bitfinex","ETHUSD",1644950009895,0.80229,3116.4,3116.0,0.01160988]
["bitfinex","ETHUSD",1644950010141,0.94712718,3116.7,3116.0,0.01160988]
["bitfinex","ETHUSD",1644950010338,1.0,3117.1,3116.0,0.01160988]
["bitfinex","ETHUSD",1644950010539,4.2782518,3117.0,3115.6,7.88]
["bitfinex","ETHUSD",1644950010738,23.1682518,3117.0,3115.6,7.88]
["bitfinex","ETHUSD",1644950010939,1.0,3116.9,3116.2,0.00290223]
["bitfinex","ETHUSD",1644950011338,0.02123767,3116.7,3116.2,0.00290223]
["bitfinex","ETHUSD",1644950011539,0.16753546,3116.8,3116.2,0.00290223]
["bitfinex","ETHUSD",1644950011748,8.6627,3117.2,3116.3,3.05]
["bitfinex","ETHUSD",1644950011942,4.0571,3117.2,3116.3,3.35]
["bitfinex","ETHUSD",1644950012141,4.0571,3117.2,3116.3,3.52323013]
["bitfinex","ETHUSD",1644950012341,4.0571,3117.2,3116.3,0.60290217]
["bitfinex","ETHUSD",1644950012540,0.8020999,3117.1,3116.3,0.60290217]
["bitfinex","ETHUSD",1644950012740,4.85916,3117.2,3116.5,0.3]
["bitfinex","ETHUSD",1644950013141,4.85916,3117.2,3116.3,1.6]
["bitfinex","ETHUSD",1644950013441,4.85916,3117.2,3116.5,0.002902]
["bitfinex","ETHUSD",1644950013641,0.802144,3117.1,3116.5,0.002902]
["bitfinex","ETHUSD",1644950013896,4.85916,3117.2,3116.5,0.002902]
["bitfinex","ETHUSD",1644950014093,4.0571,3117.2,3116.5,0.002902]
["bitfinex","ETHUSD",1644950014392,4.0571,3117.2,3116.3,0.6]
["bitfinex","ETHUSD",1644950014597,4.0571,3117.2,3116.6,0.00290194]
["bitfinex","ETHUSD",1644950014598,4.8592264,3117.2,3116.6,0.00290194]
["bitfinex","ETHUSD",1644950014793,4.0571,3117.2,3116.6,0.00290194]
["bitfinex","ETHUSD",1644950015391,4.0571,3117.2,3116.4,0.3]
["bitfinex","ETHUSD",1644950015593,7.52970383,3117.2,3116.7,0.00290187]
["bitfinex","ETHUSD",1644950015794,4.0571,3117.2,3116.7,0.00290187]
["bitfinex","ETHUSD",1644950015992,4.0571,3117.2,3116.7,0.30290187]
["bitfinex","ETHUSD",1644950016193,0.02281345,3117.0,3116.7,0.30290187]
["bitfinex","ETHUSD",1644950016593,0.02281345,3117.0,3116.7,0.3]
["bitfinex","ETHUSD",1644950016793,0.02281345,3117.0,3116.7,0.30270696]
["bitfinex","ETHUSD",1644950017837,0.02281345,3117.0,3116.7,0.3]
["bitfinex","ETHUSD",1644950018037,0.02281345,3117.0,3116.7,0.30270696]
["bitfinex","ETHUSD",1644950018436,0.93774577,3117.0,3116.7,0.30270696]
["bitfinex","ETHUSD",1644950018838,0.93774577,3117.0,3116.7,0.00270696]
["bitfinex","ETHUSD",1644950019042,1.73990787,3117.0,3116.5,0.02683647]
["bitfinex","ETHUSD",1644950019238,1.73990787,3117.0,3116.7,0.00270696]
["bitfinex","ETHUSD",1644950019841,2.54205787,3117.0,3116.7,0.00270696]
["bitfinex","ETHUSD",1644950020238,2.54205787,3117.0,3116.5,0.02683647]
["bitfinex","ETHUSD",1644950020439,2.54205787,3117.0,3116.7,0.00270696]
["bitfinex","ETHUSD",1644950020841,1.73989577,3117.0,3116.7,0.00270696]
["bitfinex","ETHUSD",1644950021043,0.02281345,3117.0,3116.7,0.00270696]
["bitfinex","ETHUSD",1644950021289,0.02281345,3117.0,3116.9,0.02671069]
["bitfinex","ETHUSD",1644950026439,0.8021,3117.1,3116.8,0.00730686]
["bitfinex","ETHUSD",1644950026641,0.6099,3117.1,3116.8,0.00730686]
["bitfinex","ETHUSD",1644950027544,0.6099,3117.1,3116.8,0.00456606]
["bitfinex","ETHUSD",1644950027743,0.6099,3117.1,3116.8,0.00730686]
["bitfinex","ETHUSD",1644950027744,1.6099,3117.1,3116.8,0.00730686]
["bitfinex","ETHUSD",1644950027942,2.8237,3117.1,3116.8,0.0027408]
["bitfinex","ETHUSD",1644950028542,21.7137,3117.1,3116.8,0.0027408]
["bitfinex","ETHUSD",1644950028841,21.7137,3117.1,3116.7,0.02671069]
["bitfinex","ETHUSD",1644950028842,18.89,3116.8,3116.7,0.02671069]
["bitfinex","ETHUSD",1644950029130,0.3,3116.8,3116.7,0.02671069]
["bitfinex","ETHUSD",1644950029331,1.3,3116.8,3116.7,0.02671069]
["bitfinex","ETHUSD",1644950029529,19.19,3116.8,3116.7,1.069e-05]
["bitfinex","ETHUSD",1644950029731,19.19,3116.8,3116.3,0.01097361]
["bitfinex","ETHUSD",1644950029732,21.5916,3116.8,3116.3,0.01097361]
["bitfinex","ETHUSD",1644950029929,21.5916,3116.8,3115.1,1.8322068]
["bitfinex","ETHUSD",1644950029930,0.80248,3116.5,3115.2,0.04276603]
["bitfinex","ETHUSD",1644950030134,0.5324449,3115.7,3115.3,1.15085203]
["bitfinex","ETHUSD",1644950030330,0.5324449,3115.7,3114.7,1.48793238]
["bitfinex","ETHUSD",1644950030532,20.45713469,3115.7,3114.8,1.15096869]
["bitfinex","ETHUSD",1644950030732,1.56713469,3115.7,3114.8,1.15096869]
["bitfinex","ETHUSD",1644950030932,1.56713469,3115.7,3114.3,2.60523]
["bitfinex","ETHUSD",1644950030933,1.5324449,3115.7,3114.3,2.60523]
["bitfinex","ETHUSD",1644950031132,0.80265,3115.3,3114.4,1.15127041]
["bitfinex","ETHUSD",1644950031337,0.8026637,3115.1,3114.6,0.01097804]
["bitfinex","ETHUSD",1644950031529,0.8026637,3115.1,3114.7,1.15127041]
["bitfinex","ETHUSD",1644950031733,3.9209,3115.2,3114.7,0.3]
["bitfinex","ETHUSD",1644950031933,3.9209,3115.2,3114.8,1.12410487]
["bitfinex","ETHUSD",1644950032130,3.9209,3115.2,3114.7,0.3]
["bitfinex","ETHUSD",1644950032331,3.9209,3115.2,3114.8,1.12409231]
["bitfinex","ETHUSD",1644950032548,3.9209,3115.2,3114.8,0.00274382]
["bitfinex","ETHUSD",1644950032959,3.9209,3115.2,3114.8,1.12680501]
["bitfinex","ETHUSD",1644950033150,4.7235,3115.2,3114.8,1.12680501]
["bitfinex","ETHUSD",1644950033352,5.52616,3115.2,3114.8,0.00274382]
["bitfinex","ETHUSD",1644950033551,5.52616,3115.2,3114.3,2.61621691]
["bitfinex","ETHUSD",1644950033552,3.9209,3115.2,3114.4,1.12354785]
["bitfinex","ETHUSD",1644950033752,3.9209,3115.2,3114.8,0.00274378]
["bitfinex","ETHUSD",1644950035153,3.9209,3115.2,3114.8,1.12629163]
["bitfinex","ETHUSD",1644950035358,3.9209,3115.2,3114.9,1.12366597]
["bitfinex","ETHUSD",1644950035553,3.9209,3115.2,3115.1,0.89414974]
["bitfinex","ETHUSD",1644950035954,3.9209,3115.2,3115.1,1.12366597]
["bitfinex","ETHUSD",1644950036154,3.9209,3115.2,3114.9,1.1264099]
["bitfinex","ETHUSD",1644950036394,3.9209,3115.2,3115.0,1.60486]
["bitfinex","ETHUSD",1644950036690,0.01780426,3115.1,3115.0,1.60486]
["bitfinex","ETHUSD",1644950036892,0.01780426,3115.1,3115.0,3.02839281]
["bitfinex","ETHUSD",1644950037091,0.01780426,3115.1,3115.0,3.25895874]
["bitfinex","ETHUSD",1644950037293,0.01612908,3115.1,3115.0,3.25895874]
["bitfinex","ETHUSD",1644950037691,0.01612908,3115.1,3115.0,3.02839281]
["bitfinex","ETHUSD",1644950038089,0.01612908,3115.1,3115.0,4.04554531]
["bitfinex","ETHUSD",1644950039293,0.01612908,3115.1,3115.0,8.3944259]
["bitfinex","ETHUSD",1644950039592,0.03395899,3115.2,3115.0,8.3944259]
["bitfinex","ETHUSD",1644950039593,0.03395899,3115.2,3115.1,3.80559865]
["bitfinex","ETHUSD",1644950039793,0.03395899,3115.2,3115.1,4.92913146]
["bitfinex","ETHUSD",1644950040073,0.03395899,3115.2,3115.1,5.92913146]
["bitfinex","ETHUSD",1644950040757,0.03395899,3115.2,3115.1,9.23825013]
["bitfinex","ETHUSD",1644950040957,0.03395899,3115.2,3115.1,5.92913146]
["bitfinex","ETHUSD",1644950041359,0.03395899,3115.2,3115.1,9.19750604]
["bitfinex","ETHUSD",1644950041959,0.01715899,3115.2,3115.1,9.19750604]
["bitfinex","ETHUSD",1644950042159,0.01715899,3115.2,3115.1,9.68528351]
["bitfinex","ETHUSD",1644950045290,0.01715899,3115.2,3115.1,10.28796457]
["bitfinex","ETHUSD",1644950046293,0.04822259,3115.2,3115.1,10.28796457]
["bitfinex","ETHUSD",1644950047095,0.04822259,3115.2,3115.1,9.68528351]
["bitfinex","ETHUSD",1644950047295,0.04822259,3115.2,3115.1,6.41690893]
["bitfinex","ETHUSD",1644950047544,0.04822259,3115.2,3115.1,9.72374099]
["bitfinex","ETHUSD",1644950048145,0.04822259,3115.2,3115.1,5.92374099]
["bitfinex","ETHUSD",1644950048551,0.04822259,3115.2,3115.1,2.61690893]
["bitfinex","ETHUSD",1644950048748,0.04822259,3115.2,3115.1,1.61690893]
["bitfinex","ETHUSD",1644950048950,0.04822259,3115.2,3115.1,1.73005947]
["bitfinex","ETHUSD",1644950050054,0.04822259,3115.2,3115.1,2.03005947]
["bitfinex","ETHUSD",1644950051304,0.03322259,3115.2,3115.1,2.89213146]
["bitfinex","ETHUSD",1644950051507,4.0351,3116.1,3115.1,7.00964068]
["bitfinex","ETHUSD",1644950051714,1.25,3117.3,3115.6,0.60073904]
["bitfinex","ETHUSD",1644950051715,0.25,3117.3,3115.6,0.60073904]
["bitfinex","ETHUSD",1644950051908,1.2617,3118.0,3115.9,2.82377]
["bitfinex","ETHUSD",1644950051909,4.4253215,3117.2,3115.9,2.82377]
["bitfinex","ETHUSD",1644950052108,11.1073,3117.8,3116.1,6.9]
["bitfinex","ETHUSD",1644950052307,0.25,3117.9,3116.1,6.9]
["bitfinex","ETHUSD",1644950052308,0.2347497,3117.7,3116.7,0.80188]
["bitfinex","ETHUSD",1644950052507,0.2347497,3117.7,3116.9,1.0]
["bitfinex","ETHUSD",1644950052706,4.5989,3118.2,3117.0,1.58653281]
["bitfinex","ETHUSD",1644950052904,0.23467003,3118.1,3117.1,1.12353281]
["bitfinex","ETHUSD",1644950053108,0.23467003,3118.1,3117.2,1.58653281]
["bitfinex","ETHUSD",1644950053304,0.23467003,3118.1,3117.5,0.80175]
["bitfinex","ETHUSD",1644950053506,0.23467003,3118.1,3117.7,1.02967073]
["bitfinex","ETHUSD",1644950053507,1.35863718,3118.1,3117.7,1.02967073]
["bitfinex","ETHUSD",1644950053710,5.16368,3118.6,3117.7,1.02967073]
["bitfinex","ETHUSD",1644950053711,0.23467003,3118.0,3117.7,1.02967073]
["bitfinex","ETHUSD",1644950053906,3.3987,3118.7,3117.7,1.32967073]
["bitfinex","ETHUSD",1644950054205,0.23455895,3118.6,3117.7,1.33241275]
["bitfinex","ETHUSD",1644950054405,1.23455895,3118.6,3117.7,1.33241275]
["bitfinex","ETHUSD",1644950054606,0.23455895,3118.5,3117.7,1.33241275]
["bitfinex","ETHUSD",1644950054907,0.23455895,3118.5,3118.2,1.06951458]
["bitfinex","ETHUSD",1644950055352,2.7372,3118.9,3118.2,1.36951458]
["bitfinex","ETHUSD",1644950055353,0.23455895,3118.4,3118.2,1.36951458]
["bitfinex","ETHUSD",1644950055649,0.23455895,3118.3,3118.2,1.36951458]
["bitfinex","ETHUSD",1644950055849,0.23455895,3118.3,3118.2,1.66951458]
["bitfinex","ETHUSD",1644950056053,0.23455895,3118.9,3118.2,2.47126458]
["bitfinex","ETHUSD",1644950056253,0.23455895,3118.8,3118.2,2.47126458]
["bitfinex","ETHUSD",1644950056451,0.23455895,3118.7,3118.2,2.47126458]
["bitfinex","ETHUSD",1644950056651,0.23455895,3118.6,3118.2,2.47126458]
["bitfinex","ETHUSD",1644950056951,0.23455895,3118.5,3118.2,2.47126458]
["bitfinex","ETHUSD",1644950057154,0.23455895,3118.4,3118.2,2.47126458]
["bitfinex","ETHUSD",1644950057351,0.23455895,3118.3,3118.2,2.47126458]
["bitfinex","ETHUSD",1644950057553,0.23455895,3118.3,3118.2,1.66951458]
["bitfinex","ETHUSD",1644950057752,0.23455895,3118.3,3118.2,2.47127458]
["bitfinex","ETHUSD",1644950057953,1.80176,3119.0,3118.2,2.47127458]
["bitfinex","ETHUSD",1644950057954,0.23455895,3118.9,3118.2,2.47127458]
["bitfinex","ETHUSD",1644950058153,1.03632185,3118.9,3118.2,2.47127458]
["bitfinex","ETHUSD",1644950058353,0.23455895,3118.8,3118.2,2.47127458]
["bitfinex","ETHUSD",1644950058988,0.80176,3118.7,3118.2,2.47127458]
["bitfinex","ETHUSD",1644950059189,0.80176,3118.7,3118.2,2.17374953]
["bitfinex","ETHUSD",1644950059190,0.23455895,3118.6,3118.2,2.17374953]
["bitfinex","ETHUSD",1644950060392,0.23455895,3118.6,3118.2,2.17374951]
["bitfinex","ETHUSD",1644950061094,0.02820411,3118.3,3118.2,2.41726755]
["bitfinex","ETHUSD",1644950061792,0.02820411,3118.3,3118.2,2.11726755]
["bitfinex","ETHUSD",1644950062194,0.26227791,3118.3,3118.2,0.02118873]
["bitfinex","ETHUSD",1644950062396,0.26227791,3118.3,3118.2,0.0187138]
["bitfinex","ETHUSD",1644950063039,0.26227791,3118.3,3118.1,0.00248955]
["bitfinex","ETHUSD",1644950063249,5.5,3118.1,3117.6,0.00995969]
["bitfinex","ETHUSD",1644950063441,1.8382438,3118.0,3117.6,0.00995969]
["bitfinex","ETHUSD",1644950063642,0.02820411,3118.3,3117.6,0.00995969]
["bitfinex","ETHUSD",1644950063844,0.23420549,3118.2,3117.6,0.00995969]
["bitfinex","ETHUSD",1644950064239,0.23420549,3118.2,3118.0,1.08169078]
["bitfinex","ETHUSD",1644950064438,0.23420549,3118.2,3118.0,1.88348078]
["bitfinex","ETHUSD",1644950064642,0.15580549,3118.2,3118.0,0.80179]
["bitfinex","ETHUSD",1644950064840,0.02820411,3118.3,3118.0,0.80179]
["bitfinex","ETHUSD",1644950066291,0.02820411,3118.3,3118.2,0.01874024]
["bitfinex","ETHUSD",1644950066894,1.07760384,3118.3,3118.2,0.01874024]
["bitfinex","ETHUSD",1644950071251,1.06553248,3118.3,3117.9,0.00263785]
["bitfinex","ETHUSD",1644950071451,0.80192,3118.2,3117.9,0.00263785]
["bitfinex","ETHUSD",1644950071651,0.80192,3118.2,3117.9,0.0017306]
["bitfinex","ETHUSD",1644950072049,0.80192,3118.2,3117.6,1.60376]
["bitfinex","ETHUSD",1644950072249,1.80192,3118.2,3117.6,1.60376]
["bitfinex","ETHUSD",1644950074200,1.80192,3118.2,3117.1,0.1920973]
["bitfinex","ETHUSD",1644950074201,21.72626909,3118.2,3117.1,0.80208]
["bitfinex","ETHUSD",1644950074403,18.89,3118.0,3116.7,1.0]
["bitfinex","ETHUSD",1644950074595,0.80219,3117.6,3116.4,0.00452288]
["bitfinex","ETHUSD",1644950074797,0.93145193,3117.0,3116.3,0.88114668]
["bitfinex","ETHUSD",1644950074996,2.92559,3117.6,3116.4,0.00452288]
["bitfinex","ETHUSD",1644950075195,1.0,3117.5,3116.4,0.00452288]
["bitfinex","ETHUSD",1644950075396,2.1234,3117.6,3116.6,0.80222]
["bitfinex","ETHUSD",1644950075397,2.1994,3117.6,3116.6,0.80222]
["bitfinex","ETHUSD",1644950075596,0.80215,3117.5,3116.6,0.80222]
["bitfinex","ETHUSD",1644950075796,0.80212,3117.4,3116.6,0.80222]
["bitfinex","ETHUSD",1644950075998,0.80212,3117.4,3116.8,0.00290184]
["bitfinex","ETHUSD",1644950076198,0.83777925,3117.2,3116.8,0.00290184]
["bitfinex","ETHUSD",1644950076701,1.0,3117.5,3116.8,0.00290184]
["bitfinex","ETHUSD",1644950076898,1.1994,3117.6,3116.7,0.80218]
["bitfinex","ETHUSD",1644950077397,1.1994,3117.6,3116.9,0.2187112]
["bitfinex","ETHUSD",1644950077644,1.1994,3117.6,3116.9,1.35773042]
["bitfinex","ETHUSD",1644950077645,2.1994,3117.6,3116.9,1.35773042]
["bitfinex","ETHUSD",1644950077845,1.1994,3117.6,3116.9,1.60412]
["bitfinex","ETHUSD",1644950078045,2.1994,3117.6,3116.9,1.60412]
["bitfinex","ETHUSD",1644950078348,3.00144,3117.6,3116.9,1.60412]
["bitfinex","ETHUSD",1644950078544,3.00144,3117.6,3117.1,0.00290164]
["bitfinex","ETHUSD",1644950079447,3.00144,3117.6,3116.9,1.60412]
["bitfinex","ETHUSD",1644950079648,3.00144,3117.6,3117.2,0.00290158]
["bitfinex","ETHUSD",1644950079846,1.80204,3117.6,3117.2,0.00290158]
["bitfinex","ETHUSD",1644950080245,0.80204,3117.6,3117.2,0.00290158]
["bitfinex","ETHUSD",1644950080447,1.80204,3117.6,3117.1,0.80202]
["bitfinex","ETHUSD",1644950080849,0.80207,3117.4,3117.2,0.00289065]
["bitfinex","ETHUSD",1644950081692,0.80207,3117.4,3117.1,0.80202]
["bitfinex","ETHUSD",1644950081892,0.80207,3117.4,3116.9,1.60412]
["bitfinex","ETHUSD",1644950082097,0.80207,3117.4,3117.1,0.00289071]
["bitfinex","ETHUSD",1644950082293,1.80207,3117.4,3117.1,0.00289071]
["bitfinex","ETHUSD",1644950082992,1.80207,3117.4,3116.9,1.60412]
["bitfinex","ETHUSD",1644950083193,1.80207,3117.4,3117.1,0.00289074]
["bitfinex","ETHUSD",1644950083393,3.406331,3117.4,3117.1,0.00289074]
["bitfinex","ETHUSD",1644950083697,0.80214,3117.3,3117.1,0.00289074]
["bitfinex","ETHUSD",1644950084093,0.80214,3117.3,3116.9,1.60412]
["bitfinex","ETHUSD",1644950084294,0.80214,3117.3,3116.5,1.6043]
["bitfinex","ETHUSD",1644950084494,0.80214,3117.3,3117.0,0.00290168]
["bitfinex","ETHUSD",1644950084696,0.23346329,3117.2,3117.0,0.00290168]
["bitfinex","ETHUSD",1644950084896,0.80213,3117.1,3117.0,0.00290168]
["bitfinex","ETHUSD",1644950085147,1.03561212,3117.1,3117.0,0.00290168]
["bitfinex","ETHUSD",1644950085444,1.1065319,3117.0,3116.5,2.2043]
["bitfinex","ETHUSD",1644950085645,1.1065319,3117.0,3116.9,0.00290177]
["bitfinex","ETHUSD",1644950085844,1.1065319,3117.0,3116.6,0.7785702]
["bitfinex","ETHUSD",1644950086048,0.80236,3116.9,3116.6,0.7785702]
["bitfinex","ETHUSD",1644950086244,0.80236,3116.9,3116.4,0.01160884]
["bitfinex","ETHUSD",1644950086245,19.69236,3116.9,3116.4,0.01160884]
["bitfinex","ETHUSD",1644950086543,1.0,3116.8,3115.9,0.00452288]
["bitfinex","ETHUSD",1644950086745,1.6046,3116.7,3115.9,0.00452288]
["bitfinex","ETHUSD",1644950086943,0.85933517,3116.5,3115.7,0.85862253]
["bitfinex","ETHUSD",1644950087145,0.80229,3116.4,3115.8,0.00452288]
["bitfinex","ETHUSD",1644950087742,0.80229,3116.4,3116.2,0.80229]
["bitfinex","ETHUSD",1644950087944,0.80229,3116.4,3116.2,0.80681288]
["bitfinex","ETHUSD",1644950088795,0.80229,3116.4,3116.2,0.00452288]
["bitfinex","ETHUSD",1644950088996,0.80229,3116.4,3116.1,0.80232]
["bitfinex","ETHUSD",1644950089200,0.80229,3116.4,3116.2,0.00452288]
["bitfinex","ETHUSD",1644950089899,0.80229,3116.4,3116.1,0.00290226]
["bitfinex","ETHUSD",1644950090098,0.80229,3116.4,3116.0,0.00452288]
["bitfinex","ETHUSD",1644950090298,0.80229,3116.4,3116.1,0.00290226]
["bitfinex","ETHUSD",1644950090700,0.80229,3116.4,3116.2,0.80228]
["bitfinex","ETHUSD",1644950090901,0.01585839,3116.3,3116.2,0.80228]
["bitfinex","ETHUSD",1644950091600,0.01585839,3116.3,3116.0,0.00452288]
["bitfinex","ETHUSD",1644950091798,1.8023169,3116.6,3116.0,0.00452288]
["bitfinex","ETHUSD",1644950091799,1.0,3116.6,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950092644,1.80232,3116.6,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950092841,3.40698,3116.6,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950095145,2.60466,3116.6,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950095348,0.80228,3116.6,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950095549,3.9559,3116.9,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950095749,0.09543394,3117.3,3116.5,1.14838689]
["bitfinex","ETHUSD",1644950095948,5.7236,3117.2,3116.5,1.14838689]
["bitfinex","ETHUSD",1644950096403,0.03402671,3116.6,3116.5,2.45257689]
["bitfinex","ETHUSD",1644950096897,0.03402671,3116.6,3116.5,2.15257689]
["bitfinex","ETHUSD",1644950097304,0.03402671,3116.6,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950101146,0.04278227,3116.6,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950105797,0.80221,3116.7,3116.5,1.63431586]
["bitfinex","ETHUSD",1644950105998,0.80221,3116.7,3116.6,1.08592897]
["bitfinex","ETHUSD",1644950107398,0.80218,3116.8,3116.6,1.08592897]
["bitfinex","ETHUSD",1644950107647,1.80217,3117.1,3116.6,1.88811897]
["bitfinex","ETHUSD",1644950107849,0.25616656,3117.0,3116.6,0.80219]
["bitfinex","ETHUSD",1644950108247,0.25616656,3117.0,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950108449,0.25616656,3117.0,3116.6,1.08918373]
["bitfinex","ETHUSD",1644950108948,0.25616656,3117.0,3116.6,1.38918373]
["bitfinex","ETHUSD",1644950109147,0.25616656,3117.0,3116.6,0.30264102]
["bitfinex","ETHUSD",1644950109348,0.25616656,3117.0,3116.5,0.84838689]
["bitfinex","ETHUSD",1644950109549,1.05837656,3117.0,3116.6,1.08648453]
["bitfinex","ETHUSD",1644950109751,0.25616656,3116.9,3116.6,1.38912555]
["bitfinex","ETHUSD",1644950109949,1.05833656,3116.9,3116.7,1.08648453]
["bitfinex","ETHUSD",1644950110151,0.25616656,3116.8,3116.7,1.08648453]
["bitfinex","ETHUSD",1644950111153,0.25616656,3116.8,3116.7,1.15510983]
["bitfinex","ETHUSD",1644950111798,0.25631239,3116.8,3116.7,1.15510983]
["bitfinex","ETHUSD",1644950111999,0.80217,3116.9,3116.7,1.15510983]
["bitfinex","ETHUSD",1644950112222,0.80217,3116.9,3116.8,1.08648453]
["bitfinex","ETHUSD",1644950112400,1.05869415,3116.9,3116.7,0.0686253]
["bitfinex","ETHUSD",1644950112598,0.25652415,3116.8,3116.7,0.0686253]
["bitfinex","ETHUSD",1644950112800,0.25652415,3116.8,3116.7,1.15679616]
["bitfinex","ETHUSD",1644950113903,0.25652415,3116.8,3116.7,0.0686253]
["bitfinex","ETHUSD",1644950114104,22.5072258,3116.8,3116.7,0.04274339]
["bitfinex","ETHUSD",1644950114303,24.21000694,3116.8,3116.7,0.04274339]
["bitfinex","ETHUSD",1644950115059,0.95930529,3116.8,3116.7,0.04274339]
["bitfinex","ETHUSD",1644950115457,0.25652415,3116.8,3116.7,1.13261709]
["bitfinex","ETHUSD",1644950115658,0.25652415,3116.8,3116.7,0.04274339]
["bitfinex","ETHUSD",1644950116257,0.25652415,3116.8,3116.6,0.00264012]
["bitfinex","ETHUSD",1644950116258,0.80226,3116.7,3116.6,0.00264012]
["bitfinex","ETHUSD",1644950116458,1.05878415,3116.7,3116.6,1.09268579]
["bitfinex","ETHUSD",1644950116658,1.05878415,3116.7,3116.6,1.09004567]
["bitfinex","ETHUSD",1644950117759,1.86109185,3116.7,3116.6,1.09004567]
["bitfinex","ETHUSD",1644950118561,3.0059751,3116.7,3116.6,1.09004567]
["bitfinex","ETHUSD",1644950120201,1.86109185,3116.7,3116.6,1.09004567]
["bitfinex","ETHUSD",1644950120901,1.92110879,3116.7,3116.6,1.09004567]
["bitfinex","ETHUSD",1644950121102,1.11880109,3116.7,3116.6,1.09004567]
["bitfinex","ETHUSD",1644950121302,0.31654109,3116.7,3116.6,2.20218712]
["bitfinex","ETHUSD",1644950121604,0.31654109,3116.7,3116.6,2.50218712]
["bitfinex","ETHUSD",1644950121802,0.06001694,3116.7,3116.6,2.50218712]
["bitfinex","ETHUSD",1644950123053,4.6524347,3117.6,3116.6,2.50218712]
["bitfinex","ETHUSD",1644950123252,0.25643034,3117.5,3116.7,1.89203567]
["bitfinex","ETHUSD",1644950123456,0.25643034,3117.5,3116.8,1.09004567]
["bitfinex","ETHUSD",1644950123655,1.05847034,3117.5,3116.8,1.09004567]
["bitfinex","ETHUSD",1644950123852,0.25643034,3117.4,3116.8,1.09004567]
["bitfinex","ETHUSD",1644950124052,0.25643034,3117.4,3116.7,1.09004567]
["bitfinex","ETHUSD",1644950124252,1.13721185,3117.3,3116.7,1.89487577]
["bitfinex","ETHUSD",1644950124452,0.25643034,3117.2,3116.7,1.89487577]
["bitfinex","ETHUSD",1644950124653,0.80219,3117.1,3116.8,1.09004567]
["bitfinex","ETHUSD",1644950124852,0.25643034,3117.0,3116.8,1.09004567]
["bitfinex","ETHUSD",1644950125053,0.25643034,3117.0,3116.5,2.23677901]
["bitfinex","ETHUSD",1644950125054,1.13721185,3117.3,3116.9,1.09004567]
["bitfinex","ETHUSD",1644950125253,1.13721185,3117.3,3117.0,1.09004567]
["bitfinex","ETHUSD",1644950125254,0.25652695,3117.2,3117.0,1.09004567]
["bitfinex","ETHUSD",1644950125853,0.80213,3117.1,3117.0,1.09004567]
["bitfinex","ETHUSD",1644950126058,1.05865695,3117.1,3116.7,1.09268572]
["bitfinex","ETHUSD",1644950126293,0.25652695,3117.0,3116.7,1.09004567]
["bitfinex","ETHUSD",1644950126496,0.25652695,3117.0,3116.7,1.89483571]
["bitfinex","ETHUSD",1644950126694,0.25652695,3117.0,3116.8,4.38006661]
["bitfinex","ETHUSD",1644950126895,0.61330441,3117.8,3116.9,4.51158246]
["bitfinex","ETHUSD",1644950127195,0.86981097,3117.8,3117.0,1.09004567]
["bitfinex","ETHUSD",1644950127394,1.05850656,3117.7,3117.0,1.09004567]
["bitfinex","ETHUSD",1644950127595,0.25650656,3117.6,3117.0,1.09004567]
["bitfinex","ETHUSD",1644950127794,0.25650656,3117.8,3117.0,1.09004567]
["bitfinex","ETHUSD",1644950127997,0.25650656,3117.8,3117.0,4.40582103]
["bitfinex","ETHUSD",1644950128195,0.25650656,3117.8,3117.1,1.09004567]
["bitfinex","ETHUSD",1644950128395,0.25650656,3117.8,3117.2,1.06183103]
["bitfinex","ETHUSD",1644950128599,0.25650656,3117.8,3117.3,1.09004567]
["bitfinex","ETHUSD",1644950128797,0.86981097,3117.8,3117.3,1.09004567]
["bitfinex","ETHUSD",1644950128996,0.25650656,3117.7,3117.3,1.09004567]
["bitfinex","ETHUSD",1644950129197,0.25650656,3117.6,3117.3,1.89200567]
["bitfinex","ETHUSD",1644950129396,0.25650656,3117.5,3117.4,1.09080027]
["bitfinex","ETHUSD",1644950129596,0.61330441,3117.9,3117.4,1.09080027]
["bitfinex","ETHUSD",1644950130061,0.25650656,3117.8,3117.4,1.09080027]
["bitfinex","ETHUSD",1644950130253,0.25650656,3117.7,3117.4,1.09080027]
["bitfinex","ETHUSD",1644950130553,0.25650656,3117.6,3117.4,1.09080027]
["bitfinex","ETHUSD",1644950130752,0.25650656,3117.5,3117.4,1.09080027]
["bitfinex","ETHUSD",1644950130954,0.25650656,3117.9,3117.4,1.09080027]
["bitfinex","ETHUSD",1644950131156,0.25650656,3117.9,3117.4,4.32054968]
["bitfinex","ETHUSD",1644950131355,0.25650656,3117.8,3117.5,1.09080027]
["bitfinex","ETHUSD",1644950131554,0.25650656,3117.7,3117.6,3.47852422]
["bitfinex","ETHUSD",1644950131754,0.25650656,3117.7,3117.6,4.56932449]
["bitfinex","ETHUSD",1644950131955,0.25650656,3118.2,3117.6,1.29132459]
["bitfinex","ETHUSD",1644950132155,1.83390441,3118.3,3117.6,1.29132459]
["bitfinex","ETHUSD",1644950132156,0.25650656,3118.1,3117.7,1.09007825]
["bitfinex","ETHUSD",1644950132358,0.25650656,3118.2,3117.7,1.09007825]
["bitfinex","ETHUSD",1644950132656,3.00624665,3118.3,3117.7,2.01057506]
["bitfinex","ETHUSD",1644950132657,0.25650656,3118.1,3117.7,2.01057506]
["bitfinex","ETHUSD",1644950132856,0.25650656,3118.0,3117.7,0.92049681]
["bitfinex","ETHUSD",1644950133055,0.25650656,3117.9,3117.7,0.92049681]
["bitfinex","ETHUSD",1644950133259,0.25650656,3117.8,3117.7,0.92049681]
["bitfinex","ETHUSD",1644950133458,0.25650656,3118.2,3117.7,2.81142584]
["bitfinex","ETHUSD",1644950133661,1.05836656,3118.2,3117.7,0.80184]
["bitfinex","ETHUSD",1644950133896,0.25650656,3118.1,3117.7,0.80184]
["bitfinex","ETHUSD",1644950135999,0.25650656,3118.1,3117.8,0.066775]
["bitfinex","ETHUSD",1644950136201,0.25650656,3118.1,3117.8,0.868605]
["bitfinex","ETHUSD",1644950136999,1.05836656,3118.1,3117.8,0.868605]
["bitfinex","ETHUSD",1644950137199,0.25650656,3118.0,3117.8,0.868605]
["bitfinex","ETHUSD",1644950138455,0.25650656,3118.0,3117.8,0.53974581]
["bitfinex","ETHUSD",1644950138859,0.25650656,3117.9,3117.8,0.53974581]
["bitfinex","ETHUSD",1644950139055,0.25650656,3117.9,3117.7,0.80184]
["bitfinex","ETHUSD",1644950139257,0.25650656,3117.8,3117.7,1.01935104]
["bitfinex","ETHUSD",1644950141900,0.25650656,3117.8,3117.7,0.21751104]
["bitfinex","ETHUSD",1644950142498,0.25650656,3117.8,3117.6,0.80181]
["bitfinex","ETHUSD",1644950142700,0.80183,3118.2,3117.6,0.80181]
["bitfinex","ETHUSD",1644950143000,0.25096577,3118.1,3117.6,0.80181]
["bitfinex","ETHUSD",1644950143400,0.25096577,3118.0,3117.6,0.80181]
["bitfinex","ETHUSD",1644950143600,0.25096577,3118.2,3117.6,0.80181]
["bitfinex","ETHUSD",1644950143802,0.25096577,3118.1,3117.6,0.80181]
["bitfinex","ETHUSD",1644950144004,0.25096577,3118.0,3117.6,0.80181]
["bitfinex","ETHUSD",1644950144202,0.8018,3118.3,3117.6,0.80181]
["bitfinex","ETHUSD",1644950144203,0.25096577,3118.2,3117.6,0.80181]
["bitfinex","ETHUSD",1644950144803,0.25096577,3118.2,3117.6,1.10181]
["bitfinex","ETHUSD",1644950145049,0.25096577,3118.2,3117.7,1.89374044]
["bitfinex","ETHUSD",1644950145252,0.25096577,3118.2,3117.7,0.80182]
["bitfinex","ETHUSD",1644950145450,0.25096577,3118.2,3117.8,3.28229166]
["bitfinex","ETHUSD",1644950145650,0.25096577,3118.2,3117.8,4.00385076]
["bitfinex","ETHUSD",1644950145849,0.25096577,3118.5,3118.0,1.8258995]
["bitfinex","ETHUSD",1644950146050,2.7656,3118.6,3118.0,1.8258995]
["bitfinex","ETHUSD",1644950146051,0.0239375,3118.2,3118.0,2.96617379]
["bitfinex","ETHUSD",1644950146250,0.25096577,3118.1,3118.0,1.81685078]
["bitfinex","ETHUSD",1644950146450,0.25096577,3118.1,3118.0,1.60339]
["bitfinex","ETHUSD",1644950147150,1.49112048,3118.8,3118.0,1.60339]
["bitfinex","ETHUSD",1644950147151,0.61330441,3118.9,3118.1,0.215284]
["bitfinex","ETHUSD",1644950147456,0.81101939,3119.2,3118.2,0.80154]
["bitfinex","ETHUSD",1644950147457,0.61330441,3119.2,3118.2,0.80154]
["bitfinex","ETHUSD",1644950147652,1.41488441,3119.2,3118.4,0.22143651]
["bitfinex","ETHUSD",1644950147852,1.41488441,3119.2,3118.2,0.463]
["bitfinex","ETHUSD",1644950147853,0.61330441,3119.1,3118.2,0.463]
["bitfinex","ETHUSD",1644950148050,0.6172641,3119.1,3118.2,0.98220782]
["bitfinex","ETHUSD",1644950148251,2.49231085,3119.1,3118.4,1.78700536]
["bitfinex","ETHUSD",1644950148550,2.49231085,3119.1,3118.5,0.80165]
["bitfinex","ETHUSD",1644950148551,1.68664256,3119.1,3118.5,0.80165]
["bitfinex","ETHUSD",1644950148805,0.80169,3118.9,3118.5,0.80165]
["bitfinex","ETHUSD",1644950149208,1.07333815,3119.1,3118.5,0.80165]
["bitfinex","ETHUSD",1644950149506,1.68664256,3119.1,3118.5,0.80165]
["bitfinex","ETHUSD",1644950149905,0.80169,3118.9,3118.5,0.80165]
["bitfinex","ETHUSD",1644950150913,0.80169,3118.9,3118.4,1.6033]
["bitfinex","ETHUSD",1644950150914,0.80169,3118.9,3118.3,0.13491267]
["bitfinex","ETHUSD",1644950151105,0.80169,3118.9,3118.1,0.8017]
["bitfinex","ETHUSD",1644950151106,0.8016861,3118.6,3118.1,0.8017]
["bitfinex","ETHUSD",1644950151307,2.40509,3118.7,3118.1,0.8017]
["bitfinex","ETHUSD",1644950151707,0.80169,3118.5,3118.0,3.30616591]
["bitfinex","ETHUSD",1644950152306,1.00797133,3118.4,3118.0,3.30616591]
["bitfinex","ETHUSD",1644950152579,1.00797133,3118.4,3117.7,1.04276603]
["bitfinex","ETHUSD",1644950152580,1.80971553,3118.4,3117.7,1.04276603]
["bitfinex","ETHUSD",1644950152778,1.80971553,3118.4,3117.7,1.0]
["bitfinex","ETHUSD",1644950152779,1.10174,3118.3,3117.7,1.0]
["bitfinex","ETHUSD",1644950152975,1.10174,3118.3,3117.3,1.2375]
["bitfinex","ETHUSD",1644950152976,1.40174,3118.3,3117.3,1.2375]
["bitfinex","ETHUSD",1644950153177,0.6,3118.3,3116.7,3.33175352]
["bitfinex","ETHUSD",1644950153374,1.6,3118.3,3116.7,0.01325352]
["bitfinex","ETHUSD",1644950153575,0.96370733,3117.8,3117.1,1.18975679]
["bitfinex","ETHUSD",1644950153876,0.80204,3117.5,3117.1,1.18975679]
["bitfinex","ETHUSD",1644950154578,0.80204,3117.5,3116.7,0.01325255]
["bitfinex","ETHUSD",1644950154779,0.8020339,3117.4,3116.7,0.01325255]
["bitfinex","ETHUSD",1644950154977,0.80203,3117.3,3116.7,0.81528255]
["bitfinex","ETHUSD",1644950155176,0.80203,3117.3,3116.5,1.54838689]
["bitfinex","ETHUSD",1644950155377,0.80203,3117.3,3116.7,0.002649]
["bitfinex","ETHUSD",1644950155980,1.39368745,3117.4,3116.7,0.002649]
["bitfinex","ETHUSD",1644950156181,1.39368745,3117.4,3116.8,1.1355738]
["bitfinex","ETHUSD",1644950156402,1.6040696,3117.3,3116.8,1.1355738]
["bitfinex","ETHUSD",1644950156799,0.8020296,3117.3,3116.8,1.1355738]
["bitfinex","ETHUSD",1644950157001,1.39368745,3117.4,3116.8,1.1355738]
["bitfinex","ETHUSD",1644950157801,2.19567505,3117.4,3116.8,1.9375638]
["bitfinex","ETHUSD",1644950158002,0.80203,3117.2,3116.7,0.002649]
["bitfinex","ETHUSD",1644950158603,0.80203,3117.2,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950158805,1.6041,3117.2,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950159003,0.80214,3117.1,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950159205,1.6041,3117.2,3117.1,0.52117946]
["bitfinex","ETHUSD",1644950159405,2.4063189,3117.2,3117.1,0.52117946]
["bitfinex","ETHUSD",1644950159904,3.2084489,3117.2,3117.1,0.52117946]
["bitfinex","ETHUSD",1644950161755,0.80203,3117.2,3117.1,0.52117946]
["bitfinex","ETHUSD",1644950165802,1.16246329,3117.2,3117.1,0.52117946]
["bitfinex","ETHUSD",1644950166203,5.47862399,3117.2,3117.1,0.24627619]
["bitfinex","ETHUSD",1644950166403,7.06262399,3117.2,3117.1,0.24627619]
["bitfinex","ETHUSD",1644950167202,7.32101953,3117.2,3117.1,0.24627619]
["bitfinex","ETHUSD",1644950167662,6.67255843,3117.2,3117.1,0.24627619]
["bitfinex","ETHUSD",1644950168260,3.11049773,3117.2,3117.1,0.24627619]
["bitfinex","ETHUSD",1644950169262,3.41049773,3117.2,3116.7,0.00264919]
["bitfinex","ETHUSD",1644950169463,0.80237,3117.0,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950169662,3.76375671,3116.9,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950169861,0.25839554,3116.8,3116.7,0.00264919]
["bitfinex","ETHUSD",1644950170165,1.55839554,3116.8,3116.7,0.00264919]
["bitfinex","ETHUSD",1644950170360,1.85839554,3116.8,3116.7,0.00264919]
["bitfinex","ETHUSD",1644950170760,0.8022819,3116.7,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950170961,0.25839554,3116.6,3116.5,0.54838689]
["bitfinex","ETHUSD",1644950175357,0.25839554,3116.6,3116.4,0.00265132]
["bitfinex","ETHUSD",1644950175358,0.80247,3116.5,3116.4,0.00265132]
["bitfinex","ETHUSD",1644950175553,0.80247,3116.5,3115.6,0.00452288]
["bitfinex","ETHUSD",1644950175554,1.06086554,3116.5,3115.6,0.00452288]
["bitfinex","ETHUSD",1644950175757,1.86331554,3116.4,3115.9,0.00985841]
["bitfinex","ETHUSD",1644950175953,0.25839554,3116.3,3115.9,0.00985841]
["bitfinex","ETHUSD",1644950176353,0.80244,3116.1,3115.9,0.00985841]
["bitfinex","ETHUSD",1644950176552,0.80244,3116.0,3115.9,0.00985841]
["bitfinex","ETHUSD",1644950176753,0.80244,3116.0,3115.4,0.00452288]
["bitfinex","ETHUSD",1644950176953,0.80244,3116.0,3115.8,0.00246243]
["bitfinex","ETHUSD",1644950177155,2.40731,3116.1,3115.8,0.00246243]
["bitfinex","ETHUSD",1644950177753,1.6048437,3116.0,3115.8,0.00698531]
["bitfinex","ETHUSD",1644950177957,0.80241,3116.0,3115.4,0.00452288]
["bitfinex","ETHUSD",1644950178152,0.80241,3116.0,3115.8,0.00246245]
["bitfinex","ETHUSD",1644950178813,0.8023879,3115.9,3115.8,0.00246245]
["bitfinex","ETHUSD",1644950179014,0.8023879,3115.9,3115.8,1.0769985]
["bitfinex","ETHUSD",1644950179215,0.14626238,3116.0,3115.8,1.07001317]
["bitfinex","ETHUSD",1644950179517,0.14626238,3116.0,3115.8,0.00452288]
["bitfinex","ETHUSD",1644950179718,0.80233,3116.1,3115.7,0.00246251]
["bitfinex","ETHUSD",1644950179916,0.84712175,3116.2,3115.7,1.04933861]
["bitfinex","ETHUSD",1644950179917,0.8023442,3116.0,3115.7,1.04933861]
["bitfinex","ETHUSD",1644950180118,0.8023442,3116.0,3115.7,0.00246251]
["bitfinex","ETHUSD",1644950180418,0.8023442,3116.0,3115.7,0.00452288]
["bitfinex","ETHUSD",1644950180622,2.7072942,3116.0,3115.7,0.00250202]
["bitfinex","ETHUSD",1644950180820,1.1367,3115.9,3115.7,0.00250202]
["bitfinex","ETHUSD",1644950181019,3.2393486,3115.9,3115.7,0.00250202]
["bitfinex","ETHUSD",1644950181218,3.4796486,3115.9,3115.7,0.00250202]
["bitfinex","ETHUSD",1644950181619,4.68869,3115.8,3114.4,3.50452288]
["bitfinex","ETHUSD",1644950181817,4.68869,3115.8,3114.5,2.44670915]
["bitfinex","ETHUSD",1644950181818,0.98286325,3114.9,3114.5,2.44670915]
["bitfinex","ETHUSD",1644950182017,1.1255,3115.5,3114.6,1.04793299]
["bitfinex","ETHUSD",1644950182218,0.8025535,3115.4,3114.7,1.04793299]
["bitfinex","ETHUSD",1644950182419,1.6051235,3115.4,3114.8,1.04793299]
["bitfinex","ETHUSD",1644950182655,1.6051235,3115.4,3114.9,1.04341011]
["bitfinex","ETHUSD",1644950182857,1.6051235,3115.4,3115.0,0.00452288]
["bitfinex","ETHUSD",1644950183056,1.6051235,3115.4,3115.1,1.04341011]
["bitfinex","ETHUSD",1644950183259,1.17532472,3115.3,3115.2,0.00452288]
["bitfinex","ETHUSD",1644950183659,1.17532472,3115.3,3114.9,0.00250245]
["bitfinex","ETHUSD",1644950183660,2.71294472,3115.3,3114.9,0.00250245]
["bitfinex","ETHUSD",1644950183861,0.80265,3115.2,3114.9,0.00250245]
["bitfinex","ETHUSD",1644950184060,0.80265,3115.2,3114.8,0.00452288]
["bitfinex","ETHUSD",1644950184259,0.80265,3115.2,3115.1,0.00250259]
["bitfinex","ETHUSD",1644950184260,1.605445,3115.2,3115.1,0.00250259]
["bitfinex","ETHUSD",1644950184458,2.04415,3115.2,3115.1,0.00250259]
["bitfinex","ETHUSD",1644950184658,0.80265,3115.2,3115.1,0.00250259]
["bitfinex","ETHUSD",1644950185058,2.04385,3115.2,3115.1,0.00250259]
["bitfinex","ETHUSD",1644950185258,2.04385,3115.2,3114.2,0.00452288]
["bitfinex","ETHUSD",1644950185259,5.2547819,3115.2,3114.7,1.04265534]
["bitfinex","ETHUSD",1644950185459,0.80274,3115.0,3114.8,0.00452288]
["bitfinex","ETHUSD",1644950185661,1.6054794,3115.0,3114.5,0.01001209]
["bitfinex","ETHUSD",1644950185863,0.8027394,3115.0,3114.6,1.0415068]
["bitfinex","ETHUSD",1644950186318,0.8027394,3115.0,3114.7,0.00452288]
["bitfinex","ETHUSD",1644950186716,0.8027394,3115.0,3114.6,0.00250285]
["bitfinex","ETHUSD",1644950186913,2.4081736,3114.9,3114.6,0.00250285]
["bitfinex","ETHUSD",1644950187115,1.6054336,3114.9,3114.6,0.00250285]
["bitfinex","ETHUSD",1644950187515,1.6054336,3114.9,3114.5,1.04155266]
["bitfinex","ETHUSD",1644950187714,1.6054336,3114.9,3114.6,1.04607554]
["bitfinex","ETHUSD",1644950187921,2.84667,3115.2,3114.7,1.04155266]
["bitfinex","ETHUSD",1644950187922,1.2412,3115.2,3114.7,1.04155266]
["bitfinex","ETHUSD",1644950188118,0.04031505,3115.3,3114.8,1.04155266]
["bitfinex","ETHUSD",1644950188318,0.04031505,3115.3,3114.8,2.65107554]
["bitfinex","ETHUSD",1644950188520,0.04031505,3115.3,3114.9,1.04155266]
["bitfinex","ETHUSD",1644950188717,0.04031505,3115.3,3115.0,0.00452288]
["bitfinex","ETHUSD",1644950188917,0.04031505,3115.3,3115.1,1.04155266]
["bitfinex","ETHUSD",1644950189117,0.04031505,3115.3,3115.1,1.04607554]
["bitfinex","ETHUSD",1644950189317,0.04031505,3115.3,3115.1,0.80701288]
["bitfinex","ETHUSD",1644950189717,0.04031505,3115.3,3115.2,1.04073442]
["bitfinex","ETHUSD",1644950189919,0.04031505,3115.3,3115.2,0.00452288]
["bitfinex","ETHUSD",1644950190365,0.84289505,3115.3,3115.0,0.00701761]
["bitfinex","ETHUSD",1644950190565,1.64548145,3115.3,3115.0,0.00701761]
["bitfinex","ETHUSD",1644950190768,1.64548145,3115.3,3115.0,0.00249473]
["bitfinex","ETHUSD",1644950191169,1.64548145,3115.3,3114.5,0.1771653]
["bitfinex","ETHUSD",1644950191170,1.00121346,3115.2,3114.9,0.00452288]
["bitfinex","ETHUSD",1644950191369,1.00121346,3115.2,3115.0,0.00249438]
["bitfinex","ETHUSD",1644950192068,2.60653346,3115.2,3115.0,0.00249438]
["bitfinex","ETHUSD",1644950192368,2.60653346,3115.2,3114.3,0.00452288]
["bitfinex","ETHUSD",1644950192369,3.40926356,3115.2,3114.3,0.00452288]
["bitfinex","ETHUSD",1644950192568,1.0,3115.1,3114.8,0.00452288]
["bitfinex","ETHUSD",1644950192767,1.0,3115.1,3113.8,2.84174]
["bitfinex","ETHUSD",1644950192768,1.60562,3115.0,3114.9,0.00249853]
["bitfinex","ETHUSD",1644950193168,4.0140307,3115.0,3114.9,0.00249853]
["bitfinex","ETHUSD",1644950193369,5.0140307,3115.0,3114.9,0.00249853]
["bitfinex","ETHUSD",1644950193571,0.99273501,3114.2,3114.0,0.00452288]
["bitfinex","ETHUSD",1644950193808,0.80279,3114.7,3114.3,0.00999598]
["bitfinex","ETHUSD",1644950194006,5.72026,3114.9,3114.4,1.04188632]
["bitfinex","ETHUSD",1644950194201,2.60556,3114.9,3114.4,1.04188632]
["bitfinex","ETHUSD",1644950194402,1.60556,3114.9,3114.5,0.00452288]
["bitfinex","ETHUSD",1644950194903,0.802723,3114.8,3114.5,0.00249885]
["bitfinex","ETHUSD",1644950195102,1.11015607,3114.8,3114.5,0.00249885]
["bitfinex","ETHUSD",1644950195504,1.91288607,3114.8,3114.5,0.00249885]
["bitfinex","ETHUSD",1644950195902,1.91288607,3114.8,3114.5,0.00702173]
["bitfinex","ETHUSD",1644950196203,0.8028,3114.7,3114.5,0.00701981]
["bitfinex","ETHUSD",1644950196406,0.8028,3114.7,3114.6,1.04262549]
["bitfinex","ETHUSD",1644950196603,0.8028,3114.7,3114.5,0.00249693]
["bitfinex","ETHUSD",1644950196807,1.6056,3114.7,3114.5,0.00249693]
["bitfinex","ETHUSD",1644950197206,0.80284,3114.6,3114.3,1.04271911]
["bitfinex","ETHUSD",1644950197404,0.80284,3114.6,3114.4,0.00249696]
["bitfinex","ETHUSD",1644950197405,1.6056608,3114.6,3114.4,0.00249696]
["bitfinex","ETHUSD",1644950197859,2.4084908,3114.6,3114.4,0.00249696]
["bitfinex","ETHUSD",1644950198058,0.3,3114.5,3114.4,0.00249696]
["bitfinex","ETHUSD",1644950198256,4.7651,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1644950198455,1.6060713,3114.2,3113.6,0.00452288]
["bitfinex","ETHUSD",1644950198657,0.98097996,3114.1,3113.9,0.00998955]
["bitfinex","ETHUSD",1644950199256,2.40909,3114.1,3113.9,0.00998955]
["bitfinex","ETHUSD",1644950199456,1.18483871,3114.0,3113.9,0.00998955]
["bitfinex","ETHUSD",1644950199661,1.18483871,3114.0,3113.5,1.02214961]
["bitfinex","ETHUSD",1644950199958,1.18483871,3114.0,3113.6,1.02667249]
["bitfinex","ETHUSD",1644950200157,2.79084991,3114.0,3113.7,1.02214961]
["bitfinex","ETHUSD",1644950200358,2.79084991,3114.0,3113.8,1.02214961]
["bitfinex","ETHUSD",1644950200359,0.80295,3113.9,3113.8,1.02214961]
["bitfinex","ETHUSD",1644950200558,0.80295,3113.9,3113.8,1.02667249]
["bitfinex","ETHUSD",1644950202404,2.79070991,3114.0,3113.8,1.02667249]
["bitfinex","ETHUSD",1644950202604,2.79070991,3114.0,3113.9,1.02214961]
["bitfinex","ETHUSD",1644950203203,2.79070991,3114.0,3113.5,1.02214961]
["bitfinex","ETHUSD",1644950203403,2.79070991,3114.0,3113.6,0.00452288]
["bitfinex","ETHUSD",1644950203404,0.80293,3113.9,3113.6,0.00452288]
["bitfinex","ETHUSD",1644950203603,1.6058678,3113.9,3113.8,0.00289629]
["bitfinex","ETHUSD",1644950203806,1.6058678,3113.9,3113.8,0.00741917]
["bitfinex","ETHUSD",1644950204006,1.605864,3114.1,3113.8,1.02956878]
["bitfinex","ETHUSD",1644950204206,0.03615392,3114.5,3113.9,1.02214961]
["bitfinex","ETHUSD",1644950204404,0.80287,3114.1,3113.9,1.02214961]
["bitfinex","ETHUSD",1644950204604,3.2115628,3114.1,3113.0,5.62512242]
["bitfinex","ETHUSD",1644950204810,3.5,3114.0,3113.1,1.02164049]
["bitfinex","ETHUSD",1644950205063,3.5,3114.0,3112.9,1.0]
["bitfinex","ETHUSD",1644950205064,0.43652,3113.9,3112.9,1.0]
["bitfinex","ETHUSD",1644950205263,18.89,3113.7,3112.3,1.1797]
["bitfinex","ETHUSD",1644950205463,18.89,3113.7,3112.1,0.60327167]
["bitfinex","ETHUSD",1644950205464,0.80325,3113.3,3112.0,2.40607167]
["bitfinex","ETHUSD",1644950205766,0.8032611,3112.7,3112.4,0.04263176]
["bitfinex","ETHUSD",1644950205964,2.80873,3113.2,3112.4,0.04263176]
["bitfinex","ETHUSD",1644950205965,1.2022,3113.2,3112.4,0.04263176]
["bitfinex","ETHUSD",1644950206163,1.2022,3113.2,3112.1,0.60327167]
["bitfinex","ETHUSD",1644950206164,1.2022,3113.2,3112.1,0.78225218]
["bitfinex","ETHUSD",1644950206364,1.2022,3113.2,3112.2,0.0437686]
["bitfinex","ETHUSD",1644950206365,3.93652,3113.1,3112.2,0.0437686]
["bitfinex","ETHUSD",1644950206768,0.43652,3113.1,3112.2,0.0437686]
["bitfinex","ETHUSD",1644950206968,2.60675,3113.0,3111.8,0.0460423]
["bitfinex","ETHUSD",1644950207165,0.80336,3112.6,3112.5,0.00289318]
["bitfinex","ETHUSD",1644950207565,0.80336,3112.6,3112.0,0.01157447]
["bitfinex","ETHUSD",1644950207566,6.85,3112.5,3112.0,0.01157447]
["bitfinex","ETHUSD",1644950207768,7.313,3112.5,3112.0,0.01157447]
["bitfinex","ETHUSD",1644950207965,7.313,3112.5,3111.4,3.5]
["bitfinex","ETHUSD",1644950208165,7.313,3112.5,3111.0,0.001]
["bitfinex","ETHUSD",1644950208166,1.60719,3112.2,3111.0,0.001]
["bitfinex","ETHUSD",1644950208366,3.2142749,3112.0,3110.9,0.17508282]
["bitfinex","ETHUSD",1644950208565,0.80356,3111.8,3110.8,0.01885328]
["bitfinex","ETHUSD",1644950209106,0.80356,3111.8,3110.9,1.92039596]
["bitfinex","ETHUSD",1644950209312,1.4272,3112.4,3111.1,0.80336]
["bitfinex","ETHUSD",1644950209509,1.4272,3112.4,3111.1,2.21947802]
["bitfinex","ETHUSD",1644950209510,1.1772,3112.4,3111.1,2.21947802]
["bitfinex","ETHUSD",1644950209706,1.1772,3112.4,3111.3,0.18763559]
["bitfinex","ETHUSD",1644950209906,1.1772,3112.4,3111.3,1.0]
["bitfinex","ETHUSD",1644950210106,1.1772,3112.4,3111.3,1.21576007]
["bitfinex","ETHUSD",1644950210506,1.1772,3112.4,3111.6,0.92891449]
["bitfinex","ETHUSD",1644950210707,3.109,3112.8,3111.7,0.97342653]
["bitfinex","ETHUSD",1644950210909,3.109,3112.8,3111.7,0.8033]
["bitfinex","ETHUSD",1644950211109,0.01805117,3112.4,3111.7,0.8033]
["bitfinex","ETHUSD",1644950211506,0.01805117,3112.4,3111.6,1.92891449]
["bitfinex","ETHUSD",1644950211507,0.01805117,3112.4,3111.5,1.0]
["bitfinex","ETHUSD",1644950211706,0.80341,3112.3,3111.5,1.0]
["bitfinex","ETHUSD",1644950211910,0.80341,3112.3,3111.9,0.00289357]
["bitfinex","ETHUSD",1644950212308,0.01805117,3112.4,3111.9,0.00289357]
["bitfinex","ETHUSD",1644950212758,0.01805117,3112.4,3112.0,0.8033]
["bitfinex","ETHUSD",1644950213162,0.01805117,3112.4,3112.0,0.00289351]
["bitfinex","ETHUSD",1644950213961,0.82142117,3112.4,3112.0,0.00289351]
["bitfinex","ETHUSD",1644950214160,0.80341,3112.3,3111.5,1.55955351]
["bitfinex","ETHUSD",1644950214465,0.80341,3112.3,3111.2,1.0]
["bitfinex","ETHUSD",1644950214466,0.80341,3112.2,3112.0,0.00289347]
["bitfinex","ETHUSD",1644950215062,1.60682,3112.2,3112.0,0.00289347]
["bitfinex","ETHUSD",1644950215362,0.8034358,3112.1,3111.3,1.20456372]
["bitfinex","ETHUSD",1644950215763,0.80341,3112.2,3111.4,0.80344]
["bitfinex","ETHUSD",1644950215962,0.80341,3112.2,3111.5,1.18882082]
["bitfinex","ETHUSD",1644950216614,0.81918757,3112.3,3111.5,1.18882082]
["bitfinex","ETHUSD",1644950216816,0.8034033,3112.2,3111.7,0.00283944]
["bitfinex","ETHUSD",1644950217022,0.01577757,3112.3,3111.7,0.00283944]
["bitfinex","ETHUSD",1644950217815,0.01577757,3112.3,3111.5,2.79544082]
["bitfinex","ETHUSD",1644950218016,0.01577757,3112.3,3111.8,0.00264419]
["bitfinex","ETHUSD",1644950219116,0.01577757,3112.3,3111.8,0.80329]
["bitfinex","ETHUSD",1644950219317,1.54546535,3112.8,3111.8,0.8059342]
["bitfinex","ETHUSD",1644950219919,0.80332,3112.7,3111.9,0.00447487]
["bitfinex","ETHUSD",1644950220161,0.80332,3112.7,3112.1,0.80327]
["bitfinex","ETHUSD",1644950220362,0.80332,3112.7,3112.2,0.00447487]
["bitfinex","ETHUSD",1644950220363,4.94541794,3112.7,3112.2,0.00447487]
["bitfinex","ETHUSD",1644950220560,4.14209794,3112.7,3111.8,0.00690889]
["bitfinex","ETHUSD",1644950220761,1.0,3112.6,3111.8,0.00690889]
["bitfinex","ETHUSD",1644950220961,0.01801185,3112.2,3111.8,0.00690889]
["bitfinex","ETHUSD",1644950221161,0.01801185,3112.2,3112.1,1.05607713]
["bitfinex","ETHUSD",1644950222967,2.9863,3112.9,3112.1,1.05607713]
["bitfinex","ETHUSD",1644950223163,2.9863,3112.9,3112.2,0.80323]
["bitfinex","ETHUSD",1644950223363,2.9863,3112.9,3112.2,0.80770487]
["bitfinex","ETHUSD",1644950223564,2.9863,3112.9,3112.3,0.00447487]
["bitfinex","ETHUSD",1644950224008,0.8032641,3112.8,3112.3,0.00447487]
["bitfinex","ETHUSD",1644950224209,0.78593129,3112.7,3112.3,0.00447487]
["bitfinex","ETHUSD",1644950225209,1.58924009,3112.7,3112.3,0.00447487]
["bitfinex","ETHUSD",1644950226609,0.78593129,3112.7,3112.3,0.00447487]
["bitfinex","ETHUSD",1644950226809,1.6065841,3112.8,3112.3,0.00447487]
["bitfinex","ETHUSD",1644950226810,0.80325,3112.8,3112.3,0.00447487]
["bitfinex","ETHUSD",1644950227012,2.9863,3112.9,3112.3,0.00447487]
["bitfinex","ETHUSD",1644950227214,2.9863,3112.9,3112.4,0.95559043]
["bitfinex","ETHUSD",1644950227410,2.9863,3112.9,3112.5,0.00447487]
["bitfinex","ETHUSD",1644950227660,2.9863,3112.9,3112.6,1.02799662]
["bitfinex","ETHUSD",1644950227862,3.0145,3113.1,3112.6,1.83116662]
["bitfinex","ETHUSD",1644950228063,0.80319,3113.1,3112.7,0.00447487]
["bitfinex","ETHUSD",1644950228965,0.00242305,3113.2,3112.7,0.00447487]
["bitfinex","ETHUSD",1644950229166,0.00242305,3113.2,3112.8,1.88704685]
["bitfinex","ETHUSD",1644950229364,0.00242305,3113.2,3112.9,4.18083059]
["bitfinex","ETHUSD",1644950229567,0.00242305,3113.2,3113.0,0.17841387]
["bitfinex","ETHUSD",1644950229767,0.25,3113.8,3113.1,1.02510179]
["bitfinex","ETHUSD",1644950229964,3.183,3114.0,3113.1,1.02957666]
["bitfinex","ETHUSD",1644950230165,3.183,3114.0,3113.2,0.80745487]
["bitfinex","ETHUSD",1644950230364,0.80305,3114.0,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950230563,26.83015394,3114.6,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950230564,7.94015394,3114.6,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950230763,6.2271,3114.5,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950230963,1.0,3114.4,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950231165,0.0024297,3114.1,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950231415,0.0024297,3114.1,3113.4,0.80292]
["bitfinex","ETHUSD",1644950231609,0.0024297,3114.1,3113.5,0.00447487]
["bitfinex","ETHUSD",1644950232013,0.0024297,3114.1,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950232210,0.3,3114.1,3113.1,0.00447487]
["bitfinex","ETHUSD",1644950232413,0.0024297,3114.0,3113.1,0.00447487]
["bitfinex","ETHUSD",1644950232610,0.0024297,3114.0,3112.8,0.0472409]
["bitfinex","ETHUSD",1644950232611,1.6063,3113.8,3112.8,0.0472409]
["bitfinex","ETHUSD",1644950232809,1.80315,3113.8,3112.8,0.0472409]
["bitfinex","ETHUSD",1644950233011,0.8031495,3113.7,3112.8,0.0472409]
["bitfinex","ETHUSD",1644950233210,0.8031495,3113.7,3112.9,0.80314]
["bitfinex","ETHUSD",1644950233412,1.8031495,3113.7,3113.0,0.00447487]
["bitfinex","ETHUSD",1644950233610,0.0024281,3113.4,3113.0,0.00447487]
["bitfinex","ETHUSD",1644950234610,0.80316,3113.5,3113.0,0.00447487]
["bitfinex","ETHUSD",1644950234810,0.0024281,3113.4,3113.0,0.00447487]
["bitfinex","ETHUSD",1644950235661,0.0024281,3113.4,3113.0,0.80758487]
["bitfinex","ETHUSD",1644950235860,0.80316,3113.5,3113.1,0.00447487]
["bitfinex","ETHUSD",1644950236060,0.0024281,3113.4,3113.1,0.00447487]
["bitfinex","ETHUSD",1644950236863,0.0024281,3113.4,3113.2,0.80309]
["bitfinex","ETHUSD",1644950237062,1.80309,3113.7,3113.2,0.80309]
["bitfinex","ETHUSD",1644950237267,1.1268,3113.8,3113.2,1.83076824]
["bitfinex","ETHUSD",1644950237268,0.00242852,3113.4,3113.2,1.83076824]
["bitfinex","ETHUSD",1644950237463,0.00242852,3113.4,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950238163,0.25,3114.3,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950238364,0.38484042,3114.2,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950238565,0.00242852,3113.5,3113.3,0.00447487]
["bitfinex","ETHUSD",1644950238809,0.00242852,3113.5,3113.3,0.80752487]
["bitfinex","ETHUSD",1644950239414,0.80305,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950239611,1.0,3114.0,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950239911,1.60607,3114.2,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950240111,1.90607,3114.2,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950240317,2.4089744,3114.1,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950240521,2.70915,3114.1,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950240711,3.36897,3114.1,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950241310,0.80324,3114.0,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950241512,1.9327757,3114.0,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950241710,0.43652,3113.9,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950241912,3.9489638,3113.9,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950242311,1.0,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950242564,1.80311,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950245264,0.80311,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950245465,1.80311,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950245864,1.0,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950246064,1.0,3113.8,3113.7,0.02345292]
["bitfinex","ETHUSD",1644950246309,0.80566831,3113.9,3113.7,0.02345292]
["bitfinex","ETHUSD",1644950246310,1.00266831,3113.9,3113.7,0.02345292]
["bitfinex","ETHUSD",1644950246510,1.0,3113.9,3113.7,0.02345292]
["bitfinex","ETHUSD",1644950246711,1.2208,3114.0,3113.7,0.02345292]
["bitfinex","ETHUSD",1644950247110,0.00266831,3113.9,3113.7,0.02345292]
["bitfinex","ETHUSD",1644950247511,0.00266831,3113.9,3113.7,0.82641292]
["bitfinex","ETHUSD",1644950247710,0.43652,3114.2,3113.7,0.82641292]
["bitfinex","ETHUSD",1644950247911,0.80291,3114.3,3113.7,0.82641292]
["bitfinex","ETHUSD",1644950248113,0.80291,3114.3,3113.7,1.77350208]
["bitfinex","ETHUSD",1644950248114,0.00266828,3114.0,3113.7,1.77350208]
["bitfinex","ETHUSD",1644950248912,4.39263394,3114.6,3113.7,1.77350208]
["bitfinex","ETHUSD",1644950249117,6.72996,3114.5,3113.7,5.43833267]
["bitfinex","ETHUSD",1644950249317,0.00263259,3114.0,3113.8,0.22173454]
["bitfinex","ETHUSD",1644950249512,0.00263259,3114.0,3113.8,0.82173454]
["bitfinex","ETHUSD",1644950249713,0.00263259,3114.0,3113.9,3.32875335]
["bitfinex","ETHUSD",1644950250260,2.9145,3114.5,3114.0,0.80279]
["bitfinex","ETHUSD",1644950250460,0.00263253,3114.1,3114.0,0.80279]
["bitfinex","ETHUSD",1644950250665,0.00263253,3114.1,3113.9,3.32875335]
["bitfinex","ETHUSD",1644950251359,1.1658,3114.6,3113.8,7.23611992]
["bitfinex","ETHUSD",1644950251560,1.1658,3114.6,3113.9,0.8027561]
["bitfinex","ETHUSD",1644950251761,0.00263251,3114.2,3113.8,2.25383988]
["bitfinex","ETHUSD",1644950252361,0.00263251,3114.2,3113.8,3.05662988]
["bitfinex","ETHUSD",1644950252561,1.1658,3114.6,3113.8,4.66218088]
["bitfinex","ETHUSD",1644950252763,1.1658,3114.6,3114.2,1.01785582]
["bitfinex","ETHUSD",1644950252963,2.5149,3114.7,3113.8,4.66218088]
["bitfinex","ETHUSD",1644950253563,2.5149,3114.7,3113.8,4.32241088]
["bitfinex","ETHUSD",1644950253810,2.5149,3114.7,3114.3,0.80279]
["bitfinex","ETHUSD",1644950254014,0.00263477,3114.4,3114.3,0.80279]
["bitfinex","ETHUSD",1644950254810,0.00263477,3114.4,3114.3,1.10279]
["bitfinex","ETHUSD",1644950255011,0.8028,3114.8,3114.3,1.10279]
["bitfinex","ETHUSD",1644950255213,0.00263471,3114.5,3114.3,1.10279]
["bitfinex","ETHUSD",1644950256216,0.8028,3114.8,3114.3,1.10279]
["bitfinex","ETHUSD",1644950256416,0.00264487,3114.6,3114.3,1.10279]
["bitfinex","ETHUSD",1644950257416,0.8028,3114.8,3114.3,1.10279]
["bitfinex","ETHUSD",1644950257663,0.00264484,3114.6,3114.3,1.10279]
["bitfinex","ETHUSD",1644950258464,0.39130545,3114.6,3114.3,1.10279]
["bitfinex","ETHUSD",1644950258662,0.38866061,3114.6,3114.3,1.10279]
["bitfinex","ETHUSD",1644950258863,0.39130545,3114.6,3114.3,0.3]
["bitfinex","ETHUSD",1644950259064,0.38866061,3114.5,3114.1,0.80285]
["bitfinex","ETHUSD",1644950259667,0.38866061,3114.5,3114.2,0.3]
["bitfinex","ETHUSD",1644950259865,0.38866061,3114.5,3114.1,0.80285]
["bitfinex","ETHUSD",1644950260067,1.19417413,3114.5,3114.0,1.03498589]
["bitfinex","ETHUSD",1644950260366,0.3887855,3114.4,3114.0,1.03498589]
["bitfinex","ETHUSD",1644950260767,0.3887855,3114.4,3114.0,0.06195531]
["bitfinex","ETHUSD",1644950260969,1.0,3114.7,3113.9,0.06180132]
["bitfinex","ETHUSD",1644950260970,0.3887855,3114.3,3113.9,0.06180132]
["bitfinex","ETHUSD",1644950261168,1.1917455,3114.2,3113.9,0.06180132]
["bitfinex","ETHUSD",1644950261420,0.3887855,3114.1,3113.9,0.06180132]
["bitfinex","ETHUSD",1644950261616,0.80296,3114.2,3113.9,0.06180132]
["bitfinex","ETHUSD",1644950261813,0.38888883,3114.1,3113.9,0.06180132]
["bitfinex","ETHUSD",1644950262215,0.38888883,3114.1,3113.9,0.0264113]
["bitfinex","ETHUSD",1644950265959,0.38888883,3114.1,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950265960,0.02830701,3114.0,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950266164,0.02830701,3114.0,3113.7,0.96187732]
["bitfinex","ETHUSD",1644950266362,0.38877527,3113.9,3113.7,0.96187732]
["bitfinex","ETHUSD",1644950266560,0.38877527,3113.9,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950267361,0.80304,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950270632,1.192176,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950270831,2.24730488,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950271129,1.24730488,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950271929,1.24730488,3113.8,3113.7,0.961922]
["bitfinex","ETHUSD",1644950272131,1.24730488,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950274365,2.24730488,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950274566,1.24730488,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950274763,2.24730488,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950275565,0.44426488,3113.8,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950275965,4.3142,3114.2,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950275966,0.63228896,3114.2,3113.7,0.00103833]
["bitfinex","ETHUSD",1644950276168,1.06101939,3114.9,3113.9,5.0]
["bitfinex","ETHUSD",1644950276169,0.61282846,3114.7,3113.9,5.0]
["bitfinex","ETHUSD",1644950276434,1.61277434,3115.0,3113.9,5.0]
["bitfinex","ETHUSD",1644950276435,0.81101939,3115.1,3114.1,0.20718444]
["bitfinex","ETHUSD",1644950276730,8.48544674,3115.8,3114.6,6.85]
["bitfinex","ETHUSD",1644950276929,0.61267796,3115.9,3114.7,9.46088367]
["bitfinex","ETHUSD",1644950277125,7.78,3116.6,3114.7,9.46088367]
["bitfinex","ETHUSD",1644950277126,0.81685165,3116.3,3115.0,5.788]
["bitfinex","ETHUSD",1644950277331,0.75,3116.6,3115.2,0.19587466]
["bitfinex","ETHUSD",1644950277527,0.25,3116.6,3115.6,0.80217]
["bitfinex","ETHUSD",1644950277726,0.81674464,3116.9,3115.7,2.49796404]
["bitfinex","ETHUSD",1644950278025,0.81674464,3116.8,3115.9,0.21008736]
["bitfinex","ETHUSD",1644950278225,0.00089673,3116.1,3116.0,0.463]
["bitfinex","ETHUSD",1644950278829,0.00089673,3116.1,3115.7,2.64453916]
["bitfinex","ETHUSD",1644950279026,1.03999525,3116.6,3115.7,2.64453916]
["bitfinex","ETHUSD",1644950279230,1.03999525,3116.6,3115.7,1.04011916]
["bitfinex","ETHUSD",1644950279231,1.85673989,3116.6,3115.7,1.04011916]
["bitfinex","ETHUSD",1644950279527,0.00089673,3116.2,3115.7,1.04011916]
["bitfinex","ETHUSD",1644950280172,1.85673989,3116.6,3115.3,0.04276603]
["bitfinex","ETHUSD",1644950280375,19.92999525,3116.6,3115.3,0.04276603]
["bitfinex","ETHUSD",1644950280574,0.00089673,3116.1,3115.3,0.04276603]
["bitfinex","ETHUSD",1644950280774,0.00089673,3116.1,3115.1,0.80259]
["bitfinex","ETHUSD",1644950280973,0.00089673,3116.1,3115.7,0.0423783]
["bitfinex","ETHUSD",1644950281175,0.89255071,3115.9,3115.7,0.0423783]
["bitfinex","ETHUSD",1644950281375,0.3,3116.3,3115.7,0.0423783]
["bitfinex","ETHUSD",1644950281778,0.80551418,3116.1,3115.7,0.0423783]
["bitfinex","ETHUSD",1644950282377,0.80551418,3116.1,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950282580,0.8026145,3116.1,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950282778,1.6052045,3116.1,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950283177,2.6052045,3116.1,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950284012,0.80267,3116.0,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950284215,0.86967162,3115.9,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950284914,1.60432945,3116.3,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950284915,1.8025745,3116.3,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950285114,0.8025745,3116.3,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950285314,0.80256,3116.2,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950285714,1.0,3116.3,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950285913,1.0,3116.5,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950286113,0.05282425,3116.0,3115.7,0.02968419]
["bitfinex","ETHUSD",1644950287769,0.05572705,3116.0,3115.7,0.83204419]
["bitfinex","ETHUSD",1644950287966,0.05572705,3116.0,3115.8,5.63501727]
["bitfinex","ETHUSD",1644950288163,0.05572705,3116.0,3115.8,2.13419722]
["bitfinex","ETHUSD",1644950288363,0.05572705,3116.0,3115.9,3.68359969]
["bitfinex","ETHUSD",1644950288564,0.05572705,3116.0,3115.9,4.14659969]
["bitfinex","ETHUSD",1644950288766,0.05282425,3116.0,3115.9,4.14659969]
["bitfinex","ETHUSD",1644950289769,0.02033117,3116.0,3115.9,4.14659969]
["bitfinex","ETHUSD",1644950290168,0.02033117,3116.0,3115.9,0.763]
["bitfinex","ETHUSD",1644950291170,0.0527556,3116.0,3115.9,0.79318951]
["bitfinex","ETHUSD",1644950291422,0.00290274,3116.1,3115.9,4.37723556]
["bitfinex","ETHUSD",1644950291616,0.00290274,3116.1,3116.0,3.64519506]
["bitfinex","ETHUSD",1644950291819,0.00290274,3116.1,3116.0,6.20877234]
["bitfinex","ETHUSD",1644950292217,0.25,3117.1,3116.0,6.20877234]
["bitfinex","ETHUSD",1644950292421,2.8341,3117.2,3116.4,0.80212]
["bitfinex","ETHUSD",1644950292619,2.8341,3117.2,3117.0,0.89241788]
["bitfinex","ETHUSD",1644950292821,0.00405125,3117.5,3117.0,0.89241788]
["bitfinex","ETHUSD",1644950293319,0.00405125,3117.7,3117.0,0.89241788]
["bitfinex","ETHUSD",1644950293719,0.0029019,3117.4,3117.0,0.89241788]
["bitfinex","ETHUSD",1644950293920,0.0029019,3117.4,3116.7,1.60425]
["bitfinex","ETHUSD",1644950294718,0.61460342,3117.8,3116.7,1.60425]
["bitfinex","ETHUSD",1644950294922,0.00290203,3117.2,3116.7,1.60425]
["bitfinex","ETHUSD",1644950295165,0.00290203,3117.2,3117.1,0.86788489]
["bitfinex","ETHUSD",1644950295862,0.00405125,3117.6,3117.1,0.86788489]
["bitfinex","ETHUSD",1644950296066,0.00290196,3117.3,3117.1,0.89780461]
["bitfinex","ETHUSD",1644950297166,0.80621125,3117.6,3117.1,0.89780461]
["bitfinex","ETHUSD",1644950297167,0.15979381,3117.5,3117.1,0.02991972]
["bitfinex","ETHUSD",1644950297367,0.00290193,3117.4,3117.1,0.02991972]
["bitfinex","ETHUSD",1644950298367,0.00405125,3117.7,3117.1,0.02991972]
["bitfinex","ETHUSD",1644950298567,0.0029019,3117.4,3117.1,0.02991972]
["bitfinex","ETHUSD",1644950298831,0.0029019,3117.4,3117.3,0.88818517]
["bitfinex","ETHUSD",1644950299432,0.00405125,3117.6,3117.3,0.88818517]
["bitfinex","ETHUSD",1644950299632,0.15963138,3117.5,3117.3,0.88818517]
["bitfinex","ETHUSD",1644950299832,0.15963138,3117.5,3117.4,0.80198]
["bitfinex","ETHUSD",1644950299833,0.00290183,3117.5,3117.4,0.80198]
["bitfinex","ETHUSD",1644950300332,0.00290183,3117.5,3117.3,0.88818517]
["bitfinex","ETHUSD",1644950300733,0.93728822,3117.9,3117.3,0.88818517]
["bitfinex","ETHUSD",1644950300932,0.0029018,3117.6,3117.1,0.02991972]
["bitfinex","ETHUSD",1644950301334,0.16237086,3117.6,3117.1,0.02991972]
["bitfinex","ETHUSD",1644950301633,0.16352031,3117.5,3117.1,0.02991972]
["bitfinex","ETHUSD",1644950301832,0.93323697,3117.9,3117.1,0.02991972]
["bitfinex","ETHUSD",1644950301833,0.00405125,3117.8,3117.1,0.02991972]
["bitfinex","ETHUSD",1644950302135,0.00290183,3117.5,3117.1,0.99402037]
["bitfinex","ETHUSD",1644950302333,0.00290183,3117.5,3117.1,0.56848194]
["bitfinex","ETHUSD",1644950303269,0.00290187,3117.5,3117.1,1.37053194]
["bitfinex","ETHUSD",1644950303468,0.00290187,3117.5,3117.1,2.17250194]
["bitfinex","ETHUSD",1644950303769,0.00290187,3117.5,3117.1,1.37053194]
["bitfinex","ETHUSD",1644950303968,0.00290187,3117.5,3117.1,0.56848194]
["bitfinex","ETHUSD",1644950304369,0.00405125,3117.6,3117.1,0.56848194]
["bitfinex","ETHUSD",1644950304569,0.80503187,3117.5,3116.7,0.763]
["bitfinex","ETHUSD",1644950304770,0.00290187,3117.5,3116.7,0.763]
["bitfinex","ETHUSD",1644950305070,0.00290187,3117.5,3116.7,2.3671]
["bitfinex","ETHUSD",1644950305469,0.00405125,3117.6,3116.7,2.3671]
["bitfinex","ETHUSD",1644950305669,0.00290199,3117.3,3117.1,1.17264761]
["bitfinex","ETHUSD",1644950306521,0.00290199,3117.3,3117.2,3.35298377]
["bitfinex","ETHUSD",1644950306722,2.7735,3118.1,3117.2,1.2926102]
["bitfinex","ETHUSD",1644950306723,0.00405125,3117.6,3117.2,1.2926102]
["bitfinex","ETHUSD",1644950306920,0.8020122,3118.0,3117.2,1.2926102]
["bitfinex","ETHUSD",1644950306921,0.00405125,3117.8,3117.2,4.6651101]
["bitfinex","ETHUSD",1644950307122,0.00290193,3117.4,3117.2,1.32815987]
["bitfinex","ETHUSD",1644950307322,0.00290193,3117.4,3117.2,1.10202]
["bitfinex","ETHUSD",1644950307520,0.00290193,3117.4,3117.2,0.80202]
["bitfinex","ETHUSD",1644950307926,0.00405125,3117.8,3117.2,0.80202]
["bitfinex","ETHUSD",1644950308122,0.00290187,3117.5,3117.2,0.80202]
["bitfinex","ETHUSD",1644950308725,0.00290187,3117.5,3117.1,0.463]
["bitfinex","ETHUSD",1644950308726,0.00290187,3117.5,3116.3,1.1726971]
["bitfinex","ETHUSD",1644950308926,0.00290187,3117.5,3116.4,0.20408291]
["bitfinex","ETHUSD",1644950309126,0.00290187,3117.5,3116.2,0.463]
["bitfinex","ETHUSD",1644950309127,0.00405125,3117.6,3116.2,1.463]
["bitfinex","ETHUSD",1644950309426,0.00405125,3117.6,3116.3,0.80214]
["bitfinex","ETHUSD",1644950309427,0.00290212,3117.1,3116.3,0.80214]
["bitfinex","ETHUSD",1644950309628,0.00290212,3117.1,3117.0,0.89569079]
["bitfinex","ETHUSD",1644950310268,0.00405125,3117.6,3117.0,0.89569079]
["bitfinex","ETHUSD",1644950310471,0.00290203,3117.2,3117.1,0.80199]
["bitfinex","ETHUSD",1644950311471,0.14568413,3117.7,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950311668,0.00290196,3117.3,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950312770,0.00405125,3117.6,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950312973,0.00290196,3117.3,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950313827,0.80608125,3117.6,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950314128,0.00290196,3117.3,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950315127,0.80611125,3117.5,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950315328,0.80206,3117.5,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950315534,0.00290196,3117.3,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950315728,0.00290196,3117.3,3117.0,1.92208958]
["bitfinex","ETHUSD",1644950315929,0.00290196,3117.3,3117.0,2.22208958]
["bitfinex","ETHUSD",1644950316428,0.00405125,3117.6,3117.0,2.22208958]
["bitfinex","ETHUSD",1644950316729,0.00290196,3117.3,3117.0,2.22208958]
["bitfinex","ETHUSD",1644950317570,0.14607094,3117.6,3117.0,2.22208958]
["bitfinex","ETHUSD",1644950317770,0.00290196,3117.3,3117.0,2.22208958]
["bitfinex","ETHUSD",1644950318473,0.00290196,3117.3,3117.1,0.80202]
["bitfinex","ETHUSD",1644950318672,0.94812243,3117.6,3117.1,0.80202]
["bitfinex","ETHUSD",1644950318673,0.14610243,3117.5,3117.1,0.80202]
["bitfinex","ETHUSD",1644950318870,0.15015368,3117.5,3117.1,0.80202]
["bitfinex","ETHUSD",1644950319071,0.00290196,3117.3,3117.1,0.80202]
["bitfinex","ETHUSD",1644950319570,0.00290196,3117.3,3117.1,0.97887744]
["bitfinex","ETHUSD",1644950319773,0.00290196,3117.3,3117.1,0.80202]
["bitfinex","ETHUSD",1644950319971,0.15050794,3117.6,3117.1,0.80202]
["bitfinex","ETHUSD",1644950320171,3.53548844,3117.9,3117.1,0.80202]
["bitfinex","ETHUSD",1644950320172,0.00290193,3117.4,3117.1,0.80202]
["bitfinex","ETHUSD",1644950320371,0.14935862,3117.4,3117.1,0.80202]
["bitfinex","ETHUSD",1644950320571,0.14645669,3117.3,3117.1,0.80202]
["bitfinex","ETHUSD",1644950320774,0.00290193,3117.4,3117.1,0.80202]
["bitfinex","ETHUSD",1644950321173,0.15052208,3117.5,3117.1,0.80202]
["bitfinex","ETHUSD",1644950321428,0.14937273,3117.4,3117.1,0.80202]
["bitfinex","ETHUSD",1644950322228,0.14647083,3117.4,3117.1,0.80202]
["bitfinex","ETHUSD",1644950322428,0.14647083,3117.3,3117.1,0.62843803]
["bitfinex","ETHUSD",1644950322626,0.14937273,3117.4,3117.1,0.62843803]
["bitfinex","ETHUSD",1644950322826,0.14937273,3117.4,3117.0,1.99775079]
["bitfinex","ETHUSD",1644950322827,0.14647083,3117.3,3117.0,1.99775079]
["bitfinex","ETHUSD",1644950323727,0.14937279,3117.3,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950323929,0.14647083,3117.2,3117.0,1.69775079]
["bitfinex","ETHUSD",1644950324928,0.14647083,3117.1,3117.0,1.90257326]
["bitfinex","ETHUSD",1644950325368,0.14647083,3117.2,3117.0,1.90257326]
["bitfinex","ETHUSD",1644950326073,0.14647083,3117.1,3117.0,1.90257326]
["bitfinex","ETHUSD",1644950326770,0.14647083,3117.2,3117.0,1.90257326]
["bitfinex","ETHUSD",1644950327371,0.14647083,3117.1,3117.0,1.90257326]
["bitfinex","ETHUSD",1644950327571,0.14647083,3117.2,3117.0,1.90257326]
["bitfinex","ETHUSD",1644950328471,0.14647083,3117.1,3117.0,1.90257326]
["bitfinex","ETHUSD",1644950328676,0.14937282,3117.3,3117.0,1.90257326]
["bitfinex","ETHUSD",1644950328916,0.14647083,3117.2,3117.0,1.90257326]
["bitfinex","ETHUSD",1644950329316,0.14647083,3117.2,3117.0,2.20257326]
["bitfinex","ETHUSD",1644950329721,0.14647083,3117.1,3117.0,2.20257326]
["bitfinex","ETHUSD",1644950332221,0.14647083,3117.1,3117.0,3.42330118]
["bitfinex","ETHUSD",1644950332420,0.14647083,3117.1,3117.0,4.42330118]
["bitfinex","ETHUSD",1644950332675,0.14647083,3117.1,3117.0,4.72330118]
["bitfinex","ETHUSD",1644950333476,0.14647083,3117.1,3117.0,4.51847871]
["bitfinex","ETHUSD",1644950333679,0.14647083,3117.1,3117.0,4.21847871]
["bitfinex","ETHUSD",1644950335280,0.14647083,3117.1,3117.0,4.51847871]
["bitfinex","ETHUSD",1644950335677,0.14647083,3117.1,3117.0,6.12227871]
["bitfinex","ETHUSD",1644950336076,0.14647083,3117.1,3117.0,6.1580712]
["bitfinex","ETHUSD",1644950337917,0.14647083,3117.1,3117.0,4.5542712]
["bitfinex","ETHUSD",1644950340172,0.14647083,3117.1,3117.0,3.2542712]
["bitfinex","ETHUSD",1644950340372,0.14647083,3117.1,3117.0,3.5542712]
["bitfinex","ETHUSD",1644950343079,0.14647083,3117.1,3117.0,4.3562612]
["bitfinex","ETHUSD",1644950343919,0.14647083,3117.1,3117.0,5.3562612]
["bitfinex","ETHUSD",1644950345320,0.61055217,3117.6,3117.0,5.3562612]
["bitfinex","ETHUSD",1644950345321,0.00290203,3117.2,3117.0,5.3562612]
["bitfinex","ETHUSD",1644950345522,0.00290203,3117.2,3117.1,2.82465292]
["bitfinex","ETHUSD",1644950345921,0.00290203,3117.2,3117.1,3.12465292]
["bitfinex","ETHUSD",1644950346322,0.11147103,3117.3,3117.1,3.12465292]
["bitfinex","ETHUSD",1644950346520,0.11437299,3117.3,3117.2,1.52072792]
["bitfinex","ETHUSD",1644950346720,0.11437299,3117.3,3117.2,1.82072792]
["bitfinex","ETHUSD",1644950346924,0.11437299,3117.3,3117.2,1.83520524]
["bitfinex","ETHUSD",1644950347121,0.11437299,3117.3,3117.2,0.6]
["bitfinex","ETHUSD",1644950347321,0.11437299,3117.3,3117.2,1.83529501]
["bitfinex","ETHUSD",1644950347571,0.11147103,3117.3,3117.2,1.83534228]
["bitfinex","ETHUSD",1644950347770,0.11147103,3117.3,3117.2,0.6]
["bitfinex","ETHUSD",1644950347972,0.11842418,3117.4,3117.2,0.6]
["bitfinex","ETHUSD",1644950348172,0.11147103,3117.3,3117.2,0.50196621]
["bitfinex","ETHUSD",1644950348372,0.11147103,3117.3,3117.2,1.73908634]
["bitfinex","ETHUSD",1644950353321,0.11147103,3117.3,3117.2,2.73908634]
["bitfinex","ETHUSD",1644950353520,0.11147103,3117.3,3117.2,3.54102634]
["bitfinex","ETHUSD",1644950353921,0.0029019,3117.4,3117.2,4.54102634]
["bitfinex","ETHUSD",1644950354123,0.11842418,3117.4,3117.3,1.23712013]
["bitfinex","ETHUSD",1644950354324,0.11437293,3117.4,3117.3,2.23712013]
["bitfinex","ETHUSD",1644950354522,0.11437293,3117.4,3117.3,2.53712013]
["bitfinex","ETHUSD",1644950354726,0.11147103,3117.4,3117.3,3.33892013]
["bitfinex","ETHUSD",1644950354923,0.11437286,3117.5,3117.3,1.53712013]
["bitfinex","ETHUSD",1644950355172,0.11147103,3117.4,3117.2,0.3]
["bitfinex","ETHUSD",1644950355367,0.00405125,3117.4,3117.3,1.23671621]
["bitfinex","ETHUSD",1644950355768,0.00405125,3117.4,3116.7,1.0]
["bitfinex","ETHUSD",1644950355769,0.72607445,3117.4,3116.7,1.0]
["bitfinex","ETHUSD",1644950355968,0.72543008,3117.3,3117.2,0.03577292]
["bitfinex","ETHUSD",1644950356367,0.72543008,3117.3,3117.2,1.27246218]
["bitfinex","ETHUSD",1644950356368,0.11147103,3117.3,3117.2,1.27246218]
["bitfinex","ETHUSD",1644950356768,0.11147103,3117.3,3117.2,2.42610548]
["bitfinex","ETHUSD",1644950358067,0.11147103,3117.3,3117.2,3.22808548]
["bitfinex","ETHUSD",1644950358269,0.11147103,3117.3,3117.2,3.22804548]
["bitfinex","ETHUSD",1644950358924,0.11147103,3117.3,3117.2,4.32998468]
["bitfinex","ETHUSD",1644950359324,0.11147103,3117.3,3117.2,5.62998468]
["bitfinex","ETHUSD",1644950359929,0.0029019,3117.4,3117.3,0.80187]
["bitfinex","ETHUSD",1644950360126,0.0029019,3117.4,3117.3,2.03855926]
["bitfinex","ETHUSD",1644950360326,0.0029019,3117.4,3117.3,3.03855926]
["bitfinex","ETHUSD",1644950360726,0.10965986,3117.5,3117.3,3.84038926]
["bitfinex","ETHUSD",1644950360924,0.11256169,3117.5,3117.4,1.23668926]
["bitfinex","ETHUSD",1644950361126,0.11256169,3117.5,3117.4,1.83668926]
["bitfinex","ETHUSD",1644950361526,0.14231663,3118.0,3117.4,1.83668926]
["bitfinex","ETHUSD",1644950361727,8.05950068,3118.4,3117.6,3.20722]
["bitfinex","ETHUSD",1644950361927,2.7735,3118.1,3117.7,0.8018058]
["bitfinex","ETHUSD",1644950362125,6.85405394,3118.4,3117.7,0.8018058]
["bitfinex","ETHUSD",1644950362327,2.37854674,3118.6,3117.8,1.10181]
["bitfinex","ETHUSD",1644950362584,2.37854674,3118.6,3118.3,1.02146348]
["bitfinex","ETHUSD",1644950362779,1.20544674,3118.7,3118.3,1.82311348]
["bitfinex","ETHUSD",1644950362978,1.12704674,3118.7,3118.3,1.82311348]
["bitfinex","ETHUSD",1644950363478,0.00089095,3118.7,3118.3,1.82311348]
["bitfinex","ETHUSD",1644950363778,0.00089095,3118.7,3118.4,1.40165]
["bitfinex","ETHUSD",1644950363980,0.00089095,3118.7,3118.4,0.6]
["bitfinex","ETHUSD",1644950364378,4.161,3119.2,3118.4,0.6]
["bitfinex","ETHUSD",1644950364579,0.00089095,3118.7,3118.4,0.6]
["bitfinex","ETHUSD",1644950365480,4.161,3119.2,3118.4,0.3]
["bitfinex","ETHUSD",1644950365879,0.00290106,3118.7,3118.4,0.3]
["bitfinex","ETHUSD",1644950366720,4.161,3119.2,3118.4,0.3]
["bitfinex","ETHUSD",1644950367121,0.00290106,3118.7,3118.4,0.3]
["bitfinex","ETHUSD",1644950367921,0.9406299,3118.8,3118.4,0.3]
["bitfinex","ETHUSD",1644950368122,0.00288995,3118.7,3118.4,0.3]
["bitfinex","ETHUSD",1644950369222,4.30284179,3119.1,3118.1,0.80172]
["bitfinex","ETHUSD",1644950369420,0.00288995,3118.7,3118.1,0.80172]
["bitfinex","ETHUSD",1644950370077,0.00288995,3118.7,3118.0,0.463]
["bitfinex","ETHUSD",1644950370285,0.99657292,3118.2,3117.6,5.3438072]
["bitfinex","ETHUSD",1644950370475,0.99657292,3118.2,3117.6,1.1689072]
["bitfinex","ETHUSD",1644950371478,2.41079724,3118.2,3117.6,1.1689072]
["bitfinex","ETHUSD",1644950371877,0.00289037,3118.1,3117.6,1.1689072]
["bitfinex","ETHUSD",1644950372884,0.61232432,3118.3,3117.6,1.1689072]
["bitfinex","ETHUSD",1644950373079,0.0028904,3118.0,3117.6,1.4689072]
["bitfinex","ETHUSD",1644950373278,0.0028904,3118.0,3117.6,2.2319072]
["bitfinex","ETHUSD",1644950373479,0.0028904,3118.0,3117.7,0.80174]
["bitfinex","ETHUSD",1644950373923,0.61232432,3118.4,3117.9,0.8017271]
["bitfinex","ETHUSD",1644950374124,0.0028904,3118.0,3117.8,0.80172]
["bitfinex","ETHUSD",1644950375121,1.76642432,3118.6,3117.8,0.80172]
["bitfinex","ETHUSD",1644950375322,0.61232432,3118.6,3118.1,0.84474988]
["bitfinex","ETHUSD",1644950375530,0.81645133,3118.9,3118.1,0.84474988]
["bitfinex","ETHUSD",1644950375531,0.61232432,3118.9,3118.2,0.80161]
["bitfinex","ETHUSD",1644950375721,0.61232432,3118.9,3118.3,0.463]
["bitfinex","ETHUSD",1644950376522,1.1885,3119.1,3118.3,0.463]
["bitfinex","ETHUSD",1644950376523,0.61232432,3118.8,3118.3,0.463]
["bitfinex","ETHUSD",1644950376722,1.61814133,3119.0,3118.3,0.463]
["bitfinex","ETHUSD",1644950376723,0.61232432,3118.7,3118.3,0.463]
["bitfinex","ETHUSD",1644950376921,0.004031,3118.6,3118.3,0.463]
["bitfinex","ETHUSD",1644950377321,0.004031,3118.7,3118.3,0.463]
["bitfinex","ETHUSD",1644950377577,1.41403432,3118.9,3118.3,0.463]
["bitfinex","ETHUSD",1644950377877,0.00289002,3118.6,3118.3,0.463]
["bitfinex","ETHUSD",1644950378679,1.65170258,3118.6,3118.3,0.463]
["bitfinex","ETHUSD",1644950378881,1.65170258,3118.6,3117.7,2.28402144]
["bitfinex","ETHUSD",1644950378882,0.80196,3118.3,3117.7,1.03592144]
["bitfinex","ETHUSD",1644950379079,1.60391,3118.4,3117.7,0.03592144]
["bitfinex","ETHUSD",1644950379080,3.33051002,3118.2,3117.7,0.03592144]
["bitfinex","ETHUSD",1644950379278,3.32647902,3118.2,3117.7,0.03592144]
["bitfinex","ETHUSD",1644950379479,0.004031,3118.1,3117.7,0.03592144]
["bitfinex","ETHUSD",1644950379683,0.004031,3118.1,3117.7,1.00867034]
["bitfinex","ETHUSD",1644950379883,0.004031,3118.2,3117.7,1.00867034]
["bitfinex","ETHUSD",1644950380280,0.00289037,3118.1,3117.7,1.00867034]
["bitfinex","ETHUSD",1644950380684,0.00289037,3118.1,3117.7,0.9727489]
["bitfinex","ETHUSD",1644950381328,0.004031,3118.2,3117.7,0.9727489]
["bitfinex","ETHUSD",1644950381531,0.00289037,3118.1,3117.7,0.9727489]
["bitfinex","ETHUSD",1644950381730,0.07394845,3118.1,3117.7,0.9727489]
["bitfinex","ETHUSD",1644950382331,0.07105808,3118.1,3117.7,0.9727489]
["bitfinex","ETHUSD",1644950382731,0.07394845,3118.1,3117.7,0.9727489]
["bitfinex","ETHUSD",1644950382932,0.07394845,3118.1,3117.5,2.4054711]
["bitfinex","ETHUSD",1644950383131,0.07394845,3118.1,3117.6,1.27025725]
["bitfinex","ETHUSD",1644950383533,0.07105808,3118.1,3117.6,1.27025725]
["bitfinex","ETHUSD",1644950383832,0.0028904,3118.0,3117.7,1.09084049]
["bitfinex","ETHUSD",1644950384832,0.07105808,3118.1,3117.7,1.09084049]
["bitfinex","ETHUSD",1644950385078,0.0028904,3118.0,3117.7,1.09084049]
["bitfinex","ETHUSD",1644950385884,0.07105808,3118.1,3117.7,1.09084049]
["bitfinex","ETHUSD",1644950386281,0.0028904,3118.0,3117.7,1.09084049]
["bitfinex","ETHUSD",1644950386680,0.0028904,3118.0,3117.8,1.26932908]
["bitfinex","ETHUSD",1644950386883,0.0028904,3118.0,3117.7,1.09084049]
["bitfinex","ETHUSD",1644950387081,0.07105808,3118.2,3117.7,1.09084049]
["bitfinex","ETHUSD",1644950389023,0.07105808,3118.2,3117.8,1.26956222]
["bitfinex","ETHUSD",1644950389926,0.07394641,3118.2,3117.8,1.26956222]
["bitfinex","ETHUSD",1644950390824,0.07105808,3118.2,3117.7,1.09084049]
["bitfinex","ETHUSD",1644950391726,0.07105808,3118.2,3117.8,1.26927813]
["bitfinex","ETHUSD",1644950391924,0.07105808,3118.2,3117.7,2.69446049]
["bitfinex","ETHUSD",1644950392326,0.07105808,3118.2,3117.8,1.26920106]
["bitfinex","ETHUSD",1644950392971,0.07105808,3118.1,3117.8,1.26920106]
["bitfinex","ETHUSD",1644950393275,0.07105808,3118.0,3117.6,0.80185]
["bitfinex","ETHUSD",1644950393471,0.07105808,3118.4,3117.7,1.26922876]
["bitfinex","ETHUSD",1644950393871,0.07105808,3117.9,3117.7,1.26922876]
["bitfinex","ETHUSD",1644950394074,0.07105808,3117.8,3117.7,2.318243]
["bitfinex","ETHUSD",1644950394272,0.07105808,3117.8,3117.7,2.31849356]
["bitfinex","ETHUSD",1644950394473,0.07105808,3118.2,3117.7,1.04901424]
["bitfinex","ETHUSD",1644950394773,0.00288627,3118.0,3117.8,1.26902837]
["bitfinex","ETHUSD",1644950395573,0.07105808,3118.2,3117.8,1.26902837]
["bitfinex","ETHUSD",1644950395774,0.00288621,3118.1,3117.8,1.26902837]
["bitfinex","ETHUSD",1644950396831,0.07105808,3118.2,3117.8,1.26902837]
["bitfinex","ETHUSD",1644950397028,0.00288617,3118.1,3117.8,1.26902837]
["bitfinex","ETHUSD",1644950397429,0.80483117,3118.1,3117.3,0.04276603]
["bitfinex","ETHUSD",1644950397629,4.51025333,3118.0,3117.4,1.26977195]
["bitfinex","ETHUSD",1644950397829,0.07105808,3117.9,3117.4,1.26977195]
["bitfinex","ETHUSD",1644950398029,0.07105808,3117.8,3117.4,1.26977195]
["bitfinex","ETHUSD",1644950399128,0.07105808,3117.7,3117.4,1.26977195]
["bitfinex","ETHUSD",1644950399330,1.67366859,3118.0,3117.4,1.26977195]
["bitfinex","ETHUSD",1644950399529,0.07148033,3117.9,3117.4,1.26977195]
["bitfinex","ETHUSD",1644950399730,1.1482,3118.2,3117.4,1.26977195]
["bitfinex","ETHUSD",1644950400175,1.95006,3118.2,3117.4,2.07169195]
["bitfinex","ETHUSD",1644950400370,1.95006,3118.2,3117.4,1.6038]
["bitfinex","ETHUSD",1644950400570,1.95006,3118.2,3117.4,0.80188]
["bitfinex","ETHUSD",1644950400871,1.95006,3118.2,3117.5,0.8018476]
["bitfinex","ETHUSD",1644950401074,1.95006,3118.2,3117.6,0.0268546]
["bitfinex","ETHUSD",1644950401275,1.95006,3118.2,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950401474,0.80186,3118.2,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950402474,1.41418432,3118.2,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950402774,0.80186,3118.2,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950403173,0.00289012,3118.1,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950404026,1.41418432,3118.2,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950404225,0.00087529,3118.1,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950404627,0.80275529,3118.1,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950405227,2.21607292,3118.3,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950405428,0.00087529,3118.1,3117.7,1.12942288]
["bitfinex","ETHUSD",1644950405829,0.00087529,3118.1,3117.8,0.01863149]
["bitfinex","ETHUSD",1644950406332,0.61232432,3118.2,3117.8,0.0166947]
["bitfinex","ETHUSD",1644950406528,0.00087529,3118.1,3117.8,0.0166947]
["bitfinex","ETHUSD",1644950407573,1.41421432,3118.2,3117.8,0.0166947]
["bitfinex","ETHUSD",1644950407977,0.80477406,3118.1,3117.8,0.0166947]
["bitfinex","ETHUSD",1644950408579,0.00289406,3118.1,3117.8,0.0166947]
["bitfinex","ETHUSD",1644950408776,1.41419432,3118.3,3117.8,0.0166947]
["bitfinex","ETHUSD",1644950408981,0.61232432,3118.4,3117.8,0.0166947]
["bitfinex","ETHUSD",1644950409180,0.00289406,3118.1,3117.8,0.0166947]
["bitfinex","ETHUSD",1644950409378,0.00289406,3118.1,3117.9,0.463]
["bitfinex","ETHUSD",1644950409578,0.00289406,3118.1,3117.9,1.26476]
["bitfinex","ETHUSD",1644950409777,0.00289406,3118.1,3117.9,1.86476]
["bitfinex","ETHUSD",1644950409979,0.61635532,3118.8,3117.9,2.66638]
["bitfinex","ETHUSD",1644950410178,0.004031,3118.8,3118.6,0.96479621]
["bitfinex","ETHUSD",1644950410380,0.61232432,3118.8,3117.9,1.86476]
["bitfinex","ETHUSD",1644950410578,0.61635532,3118.8,3117.9,1.86476]
["bitfinex","ETHUSD",1644950410877,0.61635532,3118.8,3118.1,0.80169]
["bitfinex","ETHUSD",1644950411326,0.004031,3118.8,3118.2,0.80169]
["bitfinex","ETHUSD",1644950411531,0.61232432,3118.9,3118.3,0.8016349]
["bitfinex","ETHUSD",1644950411532,0.0028938,3118.5,3118.3,0.8016349]
["bitfinex","ETHUSD",1644950411726,0.0028938,3118.5,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950412325,0.61635532,3119.0,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950412526,0.61635532,3119.0,3118.5,0.80162]
["bitfinex","ETHUSD",1644950412726,0.00289374,3118.6,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950413527,0.004031,3118.8,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950413728,1.52154583,3119.0,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950413931,0.00289371,3118.7,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950414930,0.004031,3118.8,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950415175,0.00289367,3118.7,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950415975,0.004031,3118.8,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950416177,0.00289367,3118.7,3118.4,1.11089222]
["bitfinex","ETHUSD",1644950416375,0.00289367,3118.7,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950417175,0.004031,3118.8,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950417377,0.00692464,3118.8,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950417777,0.80864464,3118.8,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950418378,0.805751,3118.8,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950418679,0.80864461,3118.8,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950418934,0.00692461,3118.8,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950419536,0.61635532,3119.0,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950419733,0.06830538,3118.9,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950419934,0.00289361,3118.8,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950420136,0.07522999,3118.8,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950420335,0.06830538,3118.7,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950421135,0.87004538,3118.7,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950421336,0.06830538,3118.6,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950424783,0.87294905,3118.7,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950424985,0.06830538,3118.6,3118.5,0.01869077]
["bitfinex","ETHUSD",1644950426434,0.06830538,3118.6,3118.5,0.0168217]
["bitfinex","ETHUSD",1644950426631,0.06917772,3118.7,3118.5,0.0168217]
["bitfinex","ETHUSD",1644950426831,0.06830538,3118.7,3118.5,0.0168217]
["bitfinex","ETHUSD",1644950427031,0.07120005,3118.7,3118.5,0.0168217]
["bitfinex","ETHUSD",1644950428134,0.06830538,3118.7,3118.5,0.0168217]
["bitfinex","ETHUSD",1644950429537,0.87008538,3118.7,3118.5,0.0168217]
["bitfinex","ETHUSD",1644950429739,0.06830538,3118.6,3118.5,0.0168217]
["bitfinex","ETHUSD",1644950430985,0.06830538,3118.6,3117.9,0.99979275]
["bitfinex","ETHUSD",1644950431185,0.06830538,3118.6,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950431987,0.00289483,3118.5,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950432388,0.07120021,3118.5,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950432784,0.06830538,3118.4,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950433085,0.06830538,3118.3,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950433285,0.06830538,3118.2,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950433483,0.06830538,3118.1,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950433922,0.00289486,3118.4,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950434122,0.06830538,3118.5,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950434326,0.00289499,3118.2,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950434930,0.07120037,3118.2,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950435125,0.06830538,3118.1,3118.0,1.28149804]
["bitfinex","ETHUSD",1644950435326,0.06830538,3118.1,3118.0,2.08323804]
["bitfinex","ETHUSD",1644950435527,0.00289496,3118.3,3118.0,2.88495804]
["bitfinex","ETHUSD",1644950435725,0.00289496,3118.3,3118.1,1.28149804]
["bitfinex","ETHUSD",1644950436526,0.06830538,3118.3,3118.1,3.68663604]
["bitfinex","ETHUSD",1644950436726,0.0028949,3118.4,3118.2,1.28149804]
["bitfinex","ETHUSD",1644950437125,0.0028949,3118.4,3117.9,0.99979275]
["bitfinex","ETHUSD",1644950437326,0.0028949,3118.4,3118.0,1.27908667]
["bitfinex","ETHUSD",1644950437582,0.06830932,3118.5,3118.1,0.80173]
["bitfinex","ETHUSD",1644950437784,0.06830932,3118.4,3118.1,0.80173]
["bitfinex","ETHUSD",1644950437981,0.07120425,3118.3,3118.2,1.27902727]
["bitfinex","ETHUSD",1644950438181,0.00289493,3118.3,3118.1,0.80173]
["bitfinex","ETHUSD",1644950438380,0.00289493,3118.3,3118.2,1.27918499]
["bitfinex","ETHUSD",1644950438884,0.61232432,3118.7,3118.2,1.27918499]
["bitfinex","ETHUSD",1644950438885,0.06830932,3118.4,3118.2,1.27918499]
["bitfinex","ETHUSD",1644950439081,0.06830932,3118.3,3118.2,1.27918499]
["bitfinex","ETHUSD",1644950439582,0.00289486,3118.4,3118.2,1.27918499]
["bitfinex","ETHUSD",1644950439783,0.00289486,3118.4,3118.3,0.80166]
["bitfinex","ETHUSD",1644950439982,0.06830932,3118.7,3118.3,2.08084499]
["bitfinex","ETHUSD",1644950440185,0.06830932,3118.7,3118.3,0.80166]
["bitfinex","ETHUSD",1644950440383,0.00289483,3118.5,3118.3,0.80166]
["bitfinex","ETHUSD",1644950441181,0.06830932,3118.7,3118.3,0.80166]
["bitfinex","ETHUSD",1644950441426,0.06830932,3118.7,3118.6,0.84286825]
["bitfinex","ETHUSD",1644950442026,0.06830932,3118.7,3118.1,1.60341]
["bitfinex","ETHUSD",1644950442225,0.06830932,3118.7,3118.2,1.27995726]
["bitfinex","ETHUSD",1644950442626,0.00289477,3118.6,3118.2,1.27995726]
["bitfinex","ETHUSD",1644950442830,0.00289477,3118.6,3118.2,2.08164726]
["bitfinex","ETHUSD",1644950443029,0.00289477,3118.6,3118.3,1.27995726]
["bitfinex","ETHUSD",1644950443229,0.00289477,3118.6,3118.3,2.29587958]
["bitfinex","ETHUSD",1644950443432,0.00289477,3118.6,3118.3,1.01592232]
["bitfinex","ETHUSD",1644950443634,0.06830932,3118.7,3118.3,1.01592232]
["bitfinex","ETHUSD",1644950443831,0.00289473,3118.6,3118.3,1.01592232]
["bitfinex","ETHUSD",1644950444031,0.00289473,3118.6,3118.2,0.8017]
["bitfinex","ETHUSD",1644950444233,0.87298405,3118.6,3118.3,1.2801967]
["bitfinex","ETHUSD",1644950444432,0.06830932,3118.5,3117.9,1.60354]
["bitfinex","ETHUSD",1644950444732,0.06830932,3118.5,3118.0,1.28050714]
["bitfinex","ETHUSD",1644950445073,0.07120422,3118.4,3118.0,1.28050714]
["bitfinex","ETHUSD",1644950445275,0.06830932,3118.3,3118.0,1.28050714]
["bitfinex","ETHUSD",1644950445480,0.06830932,3118.2,3118.0,1.28050714]
["bitfinex","ETHUSD",1644950445675,0.06830932,3118.1,3118.0,2.23762358]
["bitfinex","ETHUSD",1644950445875,0.06830932,3118.1,3118.0,3.03936358]
["bitfinex","ETHUSD",1644950446075,0.06830932,3118.5,3118.0,3.03936358]
["bitfinex","ETHUSD",1644950446276,0.06830932,3118.4,3118.1,1.28050714]
["bitfinex","ETHUSD",1644950446475,0.00289499,3118.2,3118.1,1.28050714]
["bitfinex","ETHUSD",1644950446675,0.07120431,3118.2,3118.1,1.28050714]
["bitfinex","ETHUSD",1644950446875,0.00289499,3118.2,3118.1,1.28050714]
["bitfinex","ETHUSD",1644950447276,0.06830932,3118.5,3118.1,1.28050714]
["bitfinex","ETHUSD",1644950447477,0.00289493,3118.3,3118.1,1.28050714]
["bitfinex","ETHUSD",1644950448275,0.00289493,3118.3,3118.1,2.08222714]
["bitfinex","ETHUSD",1644950448476,0.06830932,3118.5,3118.2,1.28050714]
["bitfinex","ETHUSD",1644950448676,0.0028949,3118.4,3118.2,1.28050714]
["bitfinex","ETHUSD",1644950448927,0.0028949,3118.4,3118.0,2.56056644]
["bitfinex","ETHUSD",1644950449126,0.0028949,3118.4,3118.1,1.2809889]
["bitfinex","ETHUSD",1644950449727,0.06830932,3118.5,3118.1,1.2809889]
["bitfinex","ETHUSD",1644950449928,0.00289486,3118.4,3118.1,1.2809889]
["bitfinex","ETHUSD",1644950450927,0.06830932,3118.5,3118.1,1.2809889]
["bitfinex","ETHUSD",1644950451228,0.00289486,3118.4,3118.1,1.2809889]
["bitfinex","ETHUSD",1644950452028,0.06830932,3118.5,3118.1,1.2809889]
["bitfinex","ETHUSD",1644950452428,0.06830932,3118.5,3118.2,0.8017]
["bitfinex","ETHUSD",1644950452429,0.00289486,3118.4,3118.2,0.8017]
["bitfinex","ETHUSD",1644950452683,0.00289486,3118.4,3118.2,1.60339]
["bitfinex","ETHUSD",1644950452882,0.00289486,3118.4,3118.3,1.28174309]
["bitfinex","ETHUSD",1644950453082,0.07120418,3118.4,3118.3,1.28173899]
["bitfinex","ETHUSD",1644950453285,0.06830932,3118.4,3118.3,1.28173899]
["bitfinex","ETHUSD",1644950453482,0.61232432,3118.6,3118.0,2.56057644]
["bitfinex","ETHUSD",1644950453687,0.0028948,3118.5,3118.1,1.28226609]
["bitfinex","ETHUSD",1644950454382,0.07120412,3118.5,3118.1,1.28226609]
["bitfinex","ETHUSD",1644950454582,0.06830932,3118.5,3118.1,1.28226609]
["bitfinex","ETHUSD",1644950454784,0.06830932,3118.4,3118.1,1.28226609]
["bitfinex","ETHUSD",1644950454983,0.06830932,3118.3,3118.1,1.28226609]
["bitfinex","ETHUSD",1644950455184,0.06830932,3118.2,3118.1,1.28226609]
["bitfinex","ETHUSD",1644950455789,0.06830932,3118.2,3118.1,2.08397609]
["bitfinex","ETHUSD",1644950455988,0.00087529,3118.3,3118.1,2.08397609]
["bitfinex","ETHUSD",1644950456183,0.00087529,3118.3,3118.2,1.28226609]
["bitfinex","ETHUSD",1644950456629,0.06830854,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950457226,0.00289881,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950458025,0.06830854,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950458228,0.06830854,3118.5,3118.3,1.28305891]
["bitfinex","ETHUSD",1644950458430,0.07120728,3118.5,3118.3,1.28305891]
["bitfinex","ETHUSD",1644950459224,0.06830854,3118.5,3118.3,1.28305891]
["bitfinex","ETHUSD",1644950460082,0.06830854,3118.5,3118.4,1.28226609]
["bitfinex","ETHUSD",1644950460283,0.02905984,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950460482,0.02905984,3118.7,3118.4,1.28226609]
["bitfinex","ETHUSD",1644950460681,0.00289868,3118.6,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950461782,1.92421364,3118.8,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950461984,1.92508605,3118.8,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950462183,2.72683605,3118.8,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950462583,0.80173,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950464027,1.92505268,3118.8,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950464226,1.92418024,3118.8,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950464425,1.92505267,3118.8,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950465229,1.92509267,3118.8,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950465426,0.80174,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950466027,3.32868649,3118.6,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950466240,0.81645133,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950466428,1.61839133,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950466632,2.91839133,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950466831,2.61839133,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950467135,0.81645133,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950467330,2.61839133,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950467582,0.80193,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950467784,1.80193,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950467979,0.80193,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950468179,1.80193,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950468380,5.45797359,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950471180,6.07145898,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950471644,5.75797359,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950471840,5.45797359,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950473440,6.0712494,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950473640,5.45797359,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950473843,1.61321708,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950474049,0.61321708,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950474242,1.80991708,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950474841,0.61321708,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950475079,2.21666708,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950475279,1.41494708,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950475682,0.80173,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950475882,1.41494708,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950476085,0.00401084,3118.6,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950476281,1.60753084,3118.6,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950476483,0.80577084,3118.6,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950476685,0.00401084,3118.6,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950476881,0.00401084,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950477684,0.80573084,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950478482,1.60745084,3118.7,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950478687,1.6037252,3118.6,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950478935,0.61722792,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950479132,3.93623036,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950479334,4.23623036,3118.5,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950479530,1.60378,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950480332,5.6085805,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950481430,4.99536342,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950481833,5.99536342,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950482333,7.25786342,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950482584,8.07431475,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950482982,8.62469446,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950483582,9.06121446,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950483783,27.13476313,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950483983,8.24476313,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950484185,7.75328513,3118.4,3118.3,0.00079282]
["bitfinex","ETHUSD",1644950484983,0.97895538,3117.9,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950485187,0.06831556,3117.8,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950486830,1.98681566,3118.1,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950486831,0.06831556,3117.7,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950487032,0.06831556,3117.6,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950487228,1.60382,3118.2,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950487428,0.06831623,3118.1,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950487628,0.87019623,3118.1,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950487827,0.80188,3118.0,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950488030,0.06831623,3117.9,3117.5,1.29045957]
["bitfinex","ETHUSD",1644950488229,0.06831623,3117.9,3117.5,2.09230267]
["bitfinex","ETHUSD",1644950488529,1.18247835,3118.3,3117.5,2.09230267]
["bitfinex","ETHUSD",1644950488530,0.00037835,3118.3,3117.6,1.59045957]
["bitfinex","ETHUSD",1644950488729,0.00037835,3118.3,3117.7,1.29045957]
["bitfinex","ETHUSD",1644950489130,0.00037835,3118.3,3117.8,0.80167]
["bitfinex","ETHUSD",1644950489330,0.06868649,3118.3,3118.0,1.17694809]
["bitfinex","ETHUSD",1644950489532,0.06830814,3118.2,3118.1,1.29045957]
["bitfinex","ETHUSD",1644950489928,0.00037835,3118.3,3118.1,1.29045957]
["bitfinex","ETHUSD",1644950490582,0.06868649,3118.3,3118.1,1.29045957]
["bitfinex","ETHUSD",1644950490781,0.06830814,3118.2,3118.1,1.29045957]
["bitfinex","ETHUSD",1644950490983,0.00037835,3118.3,3118.1,1.29045957]
["bitfinex","ETHUSD",1644950492186,0.00037835,3118.3,3117.9,0.8017452]
["bitfinex","ETHUSD",1644950493183,0.00037835,3118.3,3117.8,1.6035263]
["bitfinex","ETHUSD",1644950493584,0.00037835,3118.3,3117.8,0.8017763]
["bitfinex","ETHUSD",1644950497686,0.00037835,3118.3,3117.6,0.8018118]
["bitfinex","ETHUSD",1644950497687,1.60401835,3118.3,3117.6,0.8018118]
["bitfinex","ETHUSD",1644950497886,1.60401835,3118.3,3117.6,1.2648118]
["bitfinex","ETHUSD",1644950498286,0.00037835,3118.3,3117.6,0.8018118]
["bitfinex","ETHUSD",1644950498685,0.00037835,3118.3,3117.7,0.8017808]
["bitfinex","ETHUSD",1644950499885,0.00037835,3118.3,3117.7,1.84460918]
["bitfinex","ETHUSD",1644950500685,1.60399835,3118.3,3117.7,1.84460918]
["bitfinex","ETHUSD",1644950501085,0.80218835,3118.3,3117.7,1.04282838]
["bitfinex","ETHUSD",1644950501837,0.80218835,3118.3,3117.5,1.1925]
["bitfinex","ETHUSD",1644950501838,0.80188,3118.1,3117.5,1.1925]
["bitfinex","ETHUSD",1644950502034,0.00037835,3118.3,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950502735,0.80188,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950503334,0.80224835,3118.3,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950504935,1.60405835,3118.3,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950510539,3.2981595,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950510844,0.8711318,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950511637,0.0692518,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950513090,0.0692518,3118.2,3118.1,1.93051227]
["bitfinex","ETHUSD",1644950513584,0.00037835,3118.3,3118.1,1.93051227]
["bitfinex","ETHUSD",1644950513784,0.00037835,3118.3,3118.2,1.27507478]
["bitfinex","ETHUSD",1644950514185,0.80217835,3118.3,3118.2,1.27507478]
["bitfinex","ETHUSD",1644950514486,0.87143015,3118.3,3118.2,1.27507478]
["bitfinex","ETHUSD",1644950514785,0.06963015,3118.3,3118.2,1.27507478]
["bitfinex","ETHUSD",1644950515385,0.00037835,3118.3,3118.2,1.27507478]
["bitfinex","ETHUSD",1644950515786,0.00037835,3118.3,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950515989,0.06963015,3118.3,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950516828,0.8710718,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950517028,0.0692518,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950517528,0.0692518,3118.2,3118.1,1.93147052]
["bitfinex","ETHUSD",1644950518330,0.00037835,3118.3,3118.1,1.93147052]
["bitfinex","ETHUSD",1644950518532,0.06963015,3118.3,3118.2,1.27603303]
["bitfinex","ETHUSD",1644950518729,0.00037835,3118.3,3118.2,1.27603303]
["bitfinex","ETHUSD",1644950518929,0.80218835,3118.3,3118.2,1.27603303]
["bitfinex","ETHUSD",1644950519228,0.87144015,3118.3,3118.2,1.27603303]
["bitfinex","ETHUSD",1644950519630,0.80183,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950519830,0.8710818,3118.2,3118.1,1.93241762]
["bitfinex","ETHUSD",1644950520691,0.8710818,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950522092,0.8710818,3118.2,3118.1,1.93255694]
["bitfinex","ETHUSD",1644950522295,0.0692518,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950522792,0.0692518,3118.2,3118.1,1.93275667]
["bitfinex","ETHUSD",1644950522991,0.0692518,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950523193,0.0692518,3118.2,3118.1,1.93293237]
["bitfinex","ETHUSD",1644950523394,0.0692518,3118.2,3118.1,1.932906]
["bitfinex","ETHUSD",1644950523595,0.0692518,3118.2,3118.1,1.93290289]
["bitfinex","ETHUSD",1644950523830,0.0692518,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950524030,0.0692518,3118.2,3118.1,1.93291774]
["bitfinex","ETHUSD",1644950524533,0.00037835,3118.3,3118.1,1.93291774]
["bitfinex","ETHUSD",1644950524733,1.60399835,3118.3,3118.2,1.27748025]
["bitfinex","ETHUSD",1644950524932,0.87144015,3118.3,3118.2,1.00459815]
["bitfinex","ETHUSD",1644950525131,0.87144015,3118.3,3118.2,2.28200832]
["bitfinex","ETHUSD",1644950525332,0.87144015,3118.3,3118.2,1.00459815]
["bitfinex","ETHUSD",1644950525533,0.87144015,3118.3,3118.2,2.28194353]
["bitfinex","ETHUSD",1644950525732,1.67325015,3118.3,3118.2,2.28193535]
["bitfinex","ETHUSD",1644950526135,1.67325015,3118.3,3118.2,1.00459815]
["bitfinex","ETHUSD",1644950526832,1.67325015,3118.3,3118.2,2.28201397]
["bitfinex","ETHUSD",1644950527032,1.67325015,3118.3,3118.2,2.28195186]
["bitfinex","ETHUSD",1644950527234,0.87144015,3118.3,3118.2,1.00459815]
["bitfinex","ETHUSD",1644950527882,0.87144015,3118.3,3118.2,2.28190018]
["bitfinex","ETHUSD",1644950528083,0.87144015,3118.3,3118.2,1.00459815]
["bitfinex","ETHUSD",1644950528281,0.87144015,3118.3,3118.2,2.28190567]
["bitfinex","ETHUSD",1644950528483,0.87144015,3118.3,3118.2,1.00459815]
["bitfinex","ETHUSD",1644950528883,0.87144015,3118.3,3118.2,2.28244754]
["bitfinex","ETHUSD",1644950529083,0.87144015,3118.3,3118.2,1.00459815]
["bitfinex","ETHUSD",1644950529284,0.87144015,3118.3,3118.2,2.28236437]
["bitfinex","ETHUSD",1644950529484,0.87144015,3118.3,3118.2,2.28237023]
["bitfinex","ETHUSD",1644950529684,0.87144015,3118.3,3118.2,1.00459815]
["bitfinex","ETHUSD",1644950529885,0.87144015,3118.3,3118.2,2.28240548]
["bitfinex","ETHUSD",1644950530085,0.87144015,3118.3,3118.2,1.00459815]
["bitfinex","ETHUSD",1644950530486,0.87144015,3118.3,3118.2,2.28273417]
["bitfinex","ETHUSD",1644950530686,0.87144015,3118.3,3118.2,2.28270543]
["bitfinex","ETHUSD",1644950530885,0.87024686,3118.3,3118.2,1.27812584]
["bitfinex","ETHUSD",1644950531087,0.87024686,3118.3,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950531088,1.67209686,3118.3,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950531338,0.80186,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950532529,0.80186,3118.2,3118.1,1.65373111]
["bitfinex","ETHUSD",1644950532931,0.80185,3118.3,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950533134,0.00401084,3118.6,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950533333,0.0069157,3118.8,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950533935,3.83754991,3119.1,3118.7,1.05121681]
["bitfinex","ETHUSD",1644950533936,0.00401084,3119.0,3118.7,1.05121681]
["bitfinex","ETHUSD",1644950534134,0.00290514,3118.8,3118.7,1.05121681]
["bitfinex","ETHUSD",1644950535086,0.61294991,3119.0,3118.3,0.80163]
["bitfinex","ETHUSD",1644950535282,0.00691612,3118.9,3118.1,3.40217649]
["bitfinex","ETHUSD",1644950535485,0.61986603,3118.9,3118.1,3.40217649]
["bitfinex","ETHUSD",1644950535683,0.00691612,3118.9,3118.1,2.25867649]
["bitfinex","ETHUSD",1644950536283,0.00401084,3118.9,3118.4,0.8016474]
["bitfinex","ETHUSD",1644950536486,0.00290519,3118.8,3118.4,0.8016474]
["bitfinex","ETHUSD",1644950537485,0.61696075,3119.1,3118.5,1.02998406]
["bitfinex","ETHUSD",1644950537686,0.61696075,3119.1,3119.0,1.03796398]
["bitfinex","ETHUSD",1644950537885,0.61294991,3119.1,3119.0,1.03796398]
["bitfinex","ETHUSD",1644950538091,0.80561084,3119.2,3119.0,1.03796398]
["bitfinex","ETHUSD",1644950538290,1.36761565,3119.6,3119.1,3.5]
["bitfinex","ETHUSD",1644950538291,0.61341858,3119.6,3119.1,3.5]
["bitfinex","ETHUSD",1644950538488,2.80305576,3119.7,3119.0,2.82676398]
["bitfinex","ETHUSD",1644950538687,0.61341858,3119.9,3119.0,2.82676398]
["bitfinex","ETHUSD",1644950538940,0.00111765,3120.0,3119.4,0.80127]
["bitfinex","ETHUSD",1644950538941,0.04035806,3119.6,3119.4,0.80127]
["bitfinex","ETHUSD",1644950539145,0.0393965,3119.6,3119.5,1.13264886]
["bitfinex","ETHUSD",1644950539341,0.04206333,3119.9,3119.5,1.13264886]
["bitfinex","ETHUSD",1644950539741,0.04053335,3119.8,3119.6,0.00138249]
["bitfinex","ETHUSD",1644950540040,0.04110177,3119.9,3119.6,0.00138249]
["bitfinex","ETHUSD",1644950540240,0.04197706,3119.9,3119.6,0.00138249]
["bitfinex","ETHUSD",1644950540441,0.04053335,3119.8,3119.6,0.00138249]
["bitfinex","ETHUSD",1644950545680,0.04053335,3119.8,3119.3,0.8014058]
["bitfinex","ETHUSD",1644950546335,0.04053335,3119.8,3119.6,0.98634795]
["bitfinex","ETHUSD",1644950551086,0.06828959,3119.7,3119.6,0.88771316]
["bitfinex","ETHUSD",1644950554538,0.04053335,3119.8,3119.6,1.68902706]
["bitfinex","ETHUSD",1644950554737,0.04343863,3119.8,3119.6,1.68902706]
["bitfinex","ETHUSD",1644950555138,0.04343863,3119.8,3119.6,2.49032706]
["bitfinex","ETHUSD",1644950555538,0.04053335,3119.8,3119.6,2.49032706]
["bitfinex","ETHUSD",1644950555738,0.04053335,3119.8,3119.6,1.68902706]
["bitfinex","ETHUSD",1644950556942,0.06828916,3119.7,3119.0,1.0]
["bitfinex","ETHUSD",1644950557140,0.06828916,3119.7,3118.8,6.00206603]
["bitfinex","ETHUSD",1644950557338,0.04053335,3119.8,3118.8,5.53906603]
["bitfinex","ETHUSD",1644950557585,0.06829274,3119.7,3118.9,1.29136974]
["bitfinex","ETHUSD",1644950557782,0.06829274,3119.7,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950557983,0.07228353,3119.7,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950558184,0.06829274,3119.6,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950558387,0.86981274,3119.6,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950558587,1.23394616,3119.8,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950558588,0.07228353,3119.5,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950558783,1.23394616,3119.8,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950558784,0.06829274,3119.4,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950558984,0.04053335,3119.8,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950559184,0.06829152,3119.7,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950559785,0.06829152,3119.7,3119.3,1.6027684]
["bitfinex","ETHUSD",1644950559987,0.06829152,3119.7,3119.3,0.8013984]
["bitfinex","ETHUSD",1644950560685,0.07118954,3119.7,3119.3,0.8013984]
["bitfinex","ETHUSD",1644950561537,0.06829152,3119.7,3119.3,0.8013984]
["bitfinex","ETHUSD",1644950561937,0.07118954,3119.7,3119.3,1.6027884]
["bitfinex","ETHUSD",1644950562741,0.06829152,3119.7,3119.3,1.6027884]
["bitfinex","ETHUSD",1644950563139,0.07118954,3119.7,3119.3,1.6027884]
["bitfinex","ETHUSD",1644950563741,1.16480803,3119.7,3119.3,1.6027884]
["bitfinex","ETHUSD",1644950563940,1.16480803,3119.7,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950563941,0.07228231,3119.6,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950564145,0.06829152,3119.5,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950564742,0.86983152,3119.5,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950564943,0.00399079,3119.4,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950565187,0.84198335,3119.8,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950565393,0.07228553,3119.7,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950565588,0.00289802,3119.5,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950566187,0.06829474,3119.6,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950566188,0.06767997,3119.6,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950566587,0.80146,3119.5,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950566789,0.00399079,3119.4,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950568690,0.80141,3119.6,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950568949,0.04053335,3119.8,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950568950,0.00399079,3119.5,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950569145,0.04053335,3119.8,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950569146,0.00086935,3119.7,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950569345,0.80151,3119.6,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950569546,0.00399079,3119.5,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950569746,0.80545079,3119.5,3119.2,1.11137058]
["bitfinex","ETHUSD",1644950570550,1.60697079,3119.5,3118.9,0.8015181]
["bitfinex","ETHUSD",1644950570748,0.80155,3119.4,3118.9,0.8015181]
["bitfinex","ETHUSD",1644950570948,0.00399079,3119.3,3118.9,0.8015181]
["bitfinex","ETHUSD",1644950572151,0.00399079,3119.3,3119.0,1.07768455]
["bitfinex","ETHUSD",1644950572581,0.80154,3119.2,3119.0,1.07768455]
["bitfinex","ETHUSD",1644950572782,0.00399079,3119.3,3119.2,1.45699229]
["bitfinex","ETHUSD",1644950575086,0.00399079,3119.3,3118.3,5.4775]
["bitfinex","ETHUSD",1644950575087,0.80169,3119.2,3118.3,5.4775]
["bitfinex","ETHUSD",1644950575287,1.60368,3119.1,3118.3,1.0]
["bitfinex","ETHUSD",1644950575486,0.3,3119.0,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950576334,0.3,3119.0,3118.7,1.11964252]
["bitfinex","ETHUSD",1644950576735,0.3,3119.0,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950576736,1.60352,3118.9,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950576937,0.80175,3118.8,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950577137,1.0,3118.9,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950577338,0.3,3119.0,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950577738,0.80165,3118.8,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950578542,0.80165,3118.8,3118.4,0.89674884]
["bitfinex","ETHUSD",1644950578739,1.60346,3118.7,3118.4,0.89674884]
["bitfinex","ETHUSD",1644950578939,1.60349,3118.7,3118.4,0.89674884]
["bitfinex","ETHUSD",1644950579340,4.92999862,3118.7,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950579541,1.8018445,3118.6,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950579742,4.77422321,3118.5,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950579939,1.0,3118.4,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950580194,1.18723326,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950580394,5.04222295,3118.2,3118.1,0.65543749]
["bitfinex","ETHUSD",1644950582292,0.80196,3118.0,3117.5,0.0116484]
["bitfinex","ETHUSD",1644950582500,0.80196,3118.0,3116.9,0.60452756]
["bitfinex","ETHUSD",1644950582501,1.01622383,3117.0,3116.7,1.60452756]
["bitfinex","ETHUSD",1644950582694,1.01622383,3117.0,3116.4,0.6074407]
["bitfinex","ETHUSD",1644950582894,2.40674,3116.9,3116.5,0.00458473]
["bitfinex","ETHUSD",1644950583097,2.40674,3116.9,3116.4,0.00291314]
["bitfinex","ETHUSD",1644950583296,3.40674,3116.9,3116.4,0.00458473]
["bitfinex","ETHUSD",1644950583496,4.209061,3116.9,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950583698,1.01709082,3116.5,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950584351,0.80238,3116.4,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950584548,1.60471,3116.7,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950585048,3.34653846,3116.6,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950585549,0.80237,3116.5,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950585750,1.60473,3116.5,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950585948,2.77253951,3116.5,3116.2,0.00749754]
["bitfinex","ETHUSD",1644950586148,2.77253951,3116.5,3116.3,1.2462475]
["bitfinex","ETHUSD",1644950586355,2.77253951,3116.5,3116.3,1.25083223]
["bitfinex","ETHUSD",1644950586549,2.77253951,3116.5,3116.3,0.00458473]
["bitfinex","ETHUSD",1644950586749,2.77253951,3116.5,3116.2,0.00291281]
["bitfinex","ETHUSD",1644950586950,2.77253951,3116.5,3116.1,0.00458473]
["bitfinex","ETHUSD",1644950587150,2.77253951,3116.5,3116.2,0.00203961]
["bitfinex","ETHUSD",1644950587351,3.57485951,3116.5,3116.2,0.00203961]
["bitfinex","ETHUSD",1644950587590,2.40705,3116.5,3116.2,0.00203961]
["bitfinex","ETHUSD",1644950587985,2.40705,3116.5,3116.1,0.00458473]
["bitfinex","ETHUSD",1644950588388,3.35685731,3116.4,3116.2,0.00203964]
["bitfinex","ETHUSD",1644950588590,0.80236,3116.3,3116.2,0.00203964]
["bitfinex","ETHUSD",1644950588789,4.09863659,3116.3,3116.2,0.00203964]
["bitfinex","ETHUSD",1644950589389,4.09863659,3116.3,3115.5,1.19167619]
["bitfinex","ETHUSD",1644950589390,1.60484,3116.2,3115.5,1.19167619]
["bitfinex","ETHUSD",1644950589591,1.60484,3116.2,3115.6,0.00458473]
["bitfinex","ETHUSD",1644950589791,1.60483,3116.2,3116.1,0.00291576]
["bitfinex","ETHUSD",1644950589994,4.90877413,3116.2,3116.1,0.00291576]
["bitfinex","ETHUSD",1644950590592,4.90877413,3116.2,3115.6,0.00458473]
["bitfinex","ETHUSD",1644950590794,0.80242,3116.1,3116.0,0.00291582]
["bitfinex","ETHUSD",1644950591843,2.8307,3117.1,3115.7,1.24031807]
["bitfinex","ETHUSD",1644950592046,2.8307,3117.1,3115.9,0.00291589]
["bitfinex","ETHUSD",1644950592442,2.8307,3117.1,3115.9,2.24323396]
["bitfinex","ETHUSD",1644950592643,2.8307,3117.1,3116.6,0.99617331]
["bitfinex","ETHUSD",1644950592841,0.99877848,3117.2,3116.7,0.00458473]
["bitfinex","ETHUSD",1644950593444,1.29877848,3117.2,3116.7,0.00458473]
["bitfinex","ETHUSD",1644950593643,0.80214,3117.1,3116.7,0.00458473]
["bitfinex","ETHUSD",1644950594443,0.80214,3117.1,3116.7,0.00291533]
["bitfinex","ETHUSD",1644950595087,0.99877848,3117.2,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950595689,1.80092848,3117.2,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950595889,3.40535848,3117.2,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950596689,1.80092848,3117.2,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950597390,2.10092848,3117.2,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950597991,2.90312848,3117.2,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950598845,1.69978394,3117.2,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950599148,0.80211,3117.3,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950599345,0.80211,3117.3,3117.1,0.66025236]
["bitfinex","ETHUSD",1644950601649,1.60426,3117.3,3117.1,0.66025236]
["bitfinex","ETHUSD",1644950602348,0.80211,3117.3,3117.1,0.66025236]
["bitfinex","ETHUSD",1644950602598,2.40652,3117.3,3117.1,0.66025236]
["bitfinex","ETHUSD",1644950603695,0.80215,3117.2,3117.1,0.66025236]
["bitfinex","ETHUSD",1644950603894,0.80215,3117.2,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950604701,4.14101567,3117.2,3117.1,0.65566763]
["bitfinex","ETHUSD",1644950605096,4.14101567,3117.2,3116.1,0.00458473]
["bitfinex","ETHUSD",1644950605097,0.80236,3116.9,3116.1,0.00458473]
["bitfinex","ETHUSD",1644950605295,0.80236,3116.9,3116.5,0.01166243]
["bitfinex","ETHUSD",1644950605296,1.6047784,3116.7,3116.5,0.01166243]
["bitfinex","ETHUSD",1644950605495,3.63370851,3116.6,3116.5,0.01166243]
["bitfinex","ETHUSD",1644950605695,4.67927042,3116.6,3116.5,0.01166243]
["bitfinex","ETHUSD",1644950605898,1.1717,3117.1,3116.5,0.01166243]
["bitfinex","ETHUSD",1644950606096,1.1717,3117.1,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950606548,1.97386,3117.1,3116.4,0.00291556]
["bitfinex","ETHUSD",1644950606745,2.9791,3117.2,3116.4,0.00291556]
["bitfinex","ETHUSD",1644950606945,2.9791,3117.2,3116.8,0.88304557]
["bitfinex","ETHUSD",1644950607146,0.84168368,3117.3,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950607348,0.84168368,3117.3,3116.4,0.00458473]
["bitfinex","ETHUSD",1644950607546,0.84168368,3117.3,3116.4,0.80665983]
["bitfinex","ETHUSD",1644950607745,0.84168368,3117.3,3116.8,0.00291527]
["bitfinex","ETHUSD",1644950607746,1.64374368,3117.3,3116.8,0.00291527]
["bitfinex","ETHUSD",1644950608146,2.44586368,3117.3,3116.8,1.09189672]
["bitfinex","ETHUSD",1644950608347,2.44586368,3117.3,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950608547,1.64374368,3117.3,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950608949,1.64374368,3117.3,3116.9,0.00749997]
["bitfinex","ETHUSD",1644950609447,1.60416,3117.3,3116.9,0.00749997]
["bitfinex","ETHUSD",1644950609850,2.40629,3117.3,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950610095,2.40629,3117.3,3116.9,0.0029152]
["bitfinex","ETHUSD",1644950610896,2.40629,3117.3,3116.3,0.00458473]
["bitfinex","ETHUSD",1644950611098,0.80213,3117.1,3116.4,1.21497399]
["bitfinex","ETHUSD",1644950611297,0.80213,3117.1,3116.9,0.0029152]
["bitfinex","ETHUSD",1644950612097,0.80213,3117.1,3116.8,0.00458473]
["bitfinex","ETHUSD",1644950612298,0.80213,3117.1,3116.3,0.00458473]
["bitfinex","ETHUSD",1644950612502,1.60419,3117.3,3116.8,0.00291527]
["bitfinex","ETHUSD",1644950612698,0.8021,3117.3,3116.8,0.00291527]
["bitfinex","ETHUSD",1644950613297,1.11347382,3117.2,3116.8,0.00291527]
["bitfinex","ETHUSD",1644950613497,1.11347382,3117.2,3116.7,1.06550933]
["bitfinex","ETHUSD",1644950613703,1.11347382,3117.2,3116.9,0.00291524]
["bitfinex","ETHUSD",1644950613704,1.91558382,3117.2,3116.9,0.00291524]
["bitfinex","ETHUSD",1644950613946,2.71772382,3117.2,3116.9,0.00291524]
["bitfinex","ETHUSD",1644950614545,2.71772382,3117.2,3116.8,0.00458473]
["bitfinex","ETHUSD",1644950614746,2.71772382,3117.2,3116.9,0.00291524]
["bitfinex","ETHUSD",1644950615151,1.25997287,3117.2,3116.9,0.00291524]
["bitfinex","ETHUSD",1644950615849,0.80218,3117.1,3116.8,0.00458473]
["bitfinex","ETHUSD",1644950616150,1.6044,3117.1,3116.9,0.00291524]
["bitfinex","ETHUSD",1644950616947,1.6044,3117.1,3116.8,0.00458473]
["bitfinex","ETHUSD",1644950617148,0.80223,3116.9,3116.8,0.00458473]
["bitfinex","ETHUSD",1644950617350,0.80223,3116.9,3116.8,0.00291527]
["bitfinex","ETHUSD",1644950617995,1.60445,3117.1,3116.8,1.20102245]
["bitfinex","ETHUSD",1644950618198,2.40662,3117.1,3116.6,0.00458473]
["bitfinex","ETHUSD",1644950618395,2.40662,3117.1,3116.7,1.19643827]
["bitfinex","ETHUSD",1644950618595,2.40662,3117.1,3116.8,0.00458473]
["bitfinex","ETHUSD",1644950618794,2.40662,3117.1,3116.9,1.1935229]
["bitfinex","ETHUSD",1644950619197,0.8021,3117.2,3116.9,1.1935229]
["bitfinex","ETHUSD",1644950619396,0.8021,3117.2,3117.0,0.00458473]
["bitfinex","ETHUSD",1644950619798,0.8021,3117.2,3117.1,1.19359913]
["bitfinex","ETHUSD",1644950620097,0.80212,3117.3,3116.8,0.00291527]
["bitfinex","ETHUSD",1644950620098,1.95085565,3117.3,3116.8,0.00291527]
["bitfinex","ETHUSD",1644950620498,3.20852,3117.5,3116.8,0.00291527]
["bitfinex","ETHUSD",1644950620499,1.60423,3117.5,3116.8,0.0075]
["bitfinex","ETHUSD",1644950620699,4.1263,3117.7,3116.9,1.19375862]
["bitfinex","ETHUSD",1644950620900,0.14697454,3117.6,3117.0,1.19834335]
["bitfinex","ETHUSD",1644950621100,0.09543394,3117.9,3117.0,1.66134335]
["bitfinex","ETHUSD",1644950621345,0.14692719,3117.8,3117.1,1.19834335]
["bitfinex","ETHUSD",1644950621542,3.1124,3118.0,3117.1,2.00019335]
["bitfinex","ETHUSD",1644950621743,0.14692462,3117.9,3117.6,1.14886263]
["bitfinex","ETHUSD",1644950622243,0.9658911,3118.1,3117.6,1.14886263]
["bitfinex","ETHUSD",1644950622443,0.146913,3118.0,3117.6,1.14886263]
["bitfinex","ETHUSD",1644950622644,0.948843,3118.0,3117.6,1.14886263]
["bitfinex","ETHUSD",1644950622847,1.60384,3118.0,3117.6,1.14886263]
["bitfinex","ETHUSD",1644950623144,0.14691546,3117.9,3117.6,1.14886263]
["bitfinex","ETHUSD",1644950623544,0.14691546,3117.9,3117.7,1.19676992]
["bitfinex","ETHUSD",1644950623744,0.80198,3117.8,3117.7,1.19676992]
["bitfinex","ETHUSD",1644950623946,0.94889546,3117.8,3117.7,1.19676992]
["bitfinex","ETHUSD",1644950624145,0.94889546,3117.8,3117.2,1.19676992]
["bitfinex","ETHUSD",1644950624344,0.14716765,3117.7,3117.3,1.19676992]
["bitfinex","ETHUSD",1644950624544,0.9658911,3118.1,3117.4,1.19676992]
["bitfinex","ETHUSD",1644950624745,0.14721378,3118.0,3117.5,1.19676992]
["bitfinex","ETHUSD",1644950625199,0.80193,3117.9,3117.5,1.19676992]
["bitfinex","ETHUSD",1644950625403,0.14721378,3117.8,3117.5,1.19676992]
["bitfinex","ETHUSD",1644950625598,2.77443,3118.2,3117.5,1.19676992]
["bitfinex","ETHUSD",1644950625599,1.17315226,3118.2,3117.5,1.19676992]
["bitfinex","ETHUSD",1644950625800,0.14716338,3118.1,3117.5,1.65976992]
["bitfinex","ETHUSD",1644950625999,0.14981564,3118.2,3117.6,1.19676992]
["bitfinex","ETHUSD",1644950626199,0.14981564,3118.2,3117.7,0.80174]
["bitfinex","ETHUSD",1644950626497,0.14981564,3118.2,3117.9,0.85856038]
["bitfinex","ETHUSD",1644950626498,0.14716338,3118.1,3117.9,0.85856038]
["bitfinex","ETHUSD",1644950626697,0.9288122,3118.4,3117.9,0.85856038]
["bitfinex","ETHUSD",1644950626896,0.00266625,3118.2,3117.9,0.85856038]
["bitfinex","ETHUSD",1644950627500,0.00266625,3118.2,3117.5,0.463]
["bitfinex","ETHUSD",1644950627501,0.80187,3118.1,3117.5,0.463]
["bitfinex","ETHUSD",1644950627698,0.14724064,3118.0,3117.6,1.19737232]
["bitfinex","ETHUSD",1644950628499,0.14724064,3118.0,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950628699,0.14724064,3118.0,3117.9,1.19737232]
["bitfinex","ETHUSD",1644950629152,0.9288122,3118.4,3117.9,1.19737232]
["bitfinex","ETHUSD",1644950629356,0.00266625,3118.2,3117.9,1.19737232]
["bitfinex","ETHUSD",1644950630356,0.14712808,3118.3,3117.9,1.19737232]
["bitfinex","ETHUSD",1644950630557,0.00266503,3118.2,3117.9,1.19737232]
["bitfinex","ETHUSD",1644950631455,0.14712808,3118.3,3117.9,1.19737232]
["bitfinex","ETHUSD",1644950631656,0.00266503,3118.2,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950631855,0.14979311,3118.2,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950632055,0.14979311,3118.2,3117.9,1.19636697]
["bitfinex","ETHUSD",1644950632605,0.14712808,3118.2,3117.9,1.19636697]
["bitfinex","ETHUSD",1644950632804,0.14712808,3118.1,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950633004,0.14712808,3118.0,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950633206,0.14712808,3117.9,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950633404,0.00266503,3118.2,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950633605,0.00266503,3118.2,3117.8,2.22042368]
["bitfinex","ETHUSD",1644950633804,0.14980122,3118.2,3117.9,1.1963288]
["bitfinex","ETHUSD",1644950634005,0.14713619,3118.1,3117.9,1.1963288]
["bitfinex","ETHUSD",1644950634205,0.14713619,3118.0,3117.9,1.1963288]
["bitfinex","ETHUSD",1644950634407,0.00266512,3118.2,3117.9,1.1963288]
["bitfinex","ETHUSD",1644950634607,0.00266512,3118.2,3117.8,1.82585488]
["bitfinex","ETHUSD",1644950634807,0.00266512,3118.2,3117.9,1.19714567]
["bitfinex","ETHUSD",1644950635007,0.14728957,3118.5,3117.9,1.19714567]
["bitfinex","ETHUSD",1644950635409,0.00266512,3118.2,3117.9,1.19714567]
["bitfinex","ETHUSD",1644950635812,0.14995469,3118.2,3117.9,1.19714567]
["bitfinex","ETHUSD",1644950636011,0.14728957,3118.1,3117.9,1.19714567]
["bitfinex","ETHUSD",1644950636208,2.68839449,3118.7,3117.9,1.19714567]
["bitfinex","ETHUSD",1644950636447,0.14731866,3118.6,3117.9,1.19714567]
["bitfinex","ETHUSD",1644950636645,0.00266511,3118.2,3117.9,1.19714567]
["bitfinex","ETHUSD",1644950637047,0.00266511,3118.2,3117.9,1.19601706]
["bitfinex","ETHUSD",1644950637247,0.00266511,3118.2,3117.9,1.09601706]
["bitfinex","ETHUSD",1644950637445,0.80177,3118.6,3117.9,1.09601706]
["bitfinex","ETHUSD",1644950637645,0.00266512,3118.2,3117.9,1.09601706]
["bitfinex","ETHUSD",1644950637846,0.00266512,3118.2,3117.9,1.89780206]
["bitfinex","ETHUSD",1644950638048,0.00266512,3118.2,3117.8,1.82586488]
["bitfinex","ETHUSD",1644950638049,0.00266512,3118.2,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950638645,4.20742,3118.6,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950638848,0.00266513,3118.2,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950639047,1.00266513,3118.2,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950639847,1.80188,3118.2,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950640096,1.80454513,3118.2,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950641103,1.80188,3118.2,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950641302,0.80188,3118.1,3117.8,1.02409488]
["bitfinex","ETHUSD",1644950641499,1.80454513,3118.2,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950641701,1.00266513,3118.2,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950642099,1.00266513,3118.2,3118.1,1.42744095]
["bitfinex","ETHUSD",1644950642300,1.0,3118.2,3118.1,1.42744095]
["bitfinex","ETHUSD",1644950642499,1.0,3118.2,3118.1,2.19044095]
["bitfinex","ETHUSD",1644950644348,0.00266506,3118.3,3118.1,2.19044095]
["bitfinex","ETHUSD",1644950644749,3.1688,3119.1,3118.3,0.80154]
["bitfinex","ETHUSD",1644950645148,3.1688,3119.1,3118.3,1.6030708]
["bitfinex","ETHUSD",1644950645349,0.80148,3119.5,3118.3,1.3]
["bitfinex","ETHUSD",1644950645550,11.2452,3119.6,3118.5,1.0]
["bitfinex","ETHUSD",1644950645748,11.2452,3119.6,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950645749,0.00399079,3119.5,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950646049,7.28399079,3119.6,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950646255,0.00399079,3119.6,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950646449,0.00399079,3119.8,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950647350,0.00665502,3119.8,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950647599,0.00665502,3119.8,3119.4,1.7539458]
["bitfinex","ETHUSD",1644950647799,0.00266423,3119.8,3119.4,1.7539458]
["bitfinex","ETHUSD",1644950648400,0.80646844,3120.0,3119.4,1.7539458]
["bitfinex","ETHUSD",1644950648601,0.80410833,3119.8,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950648804,0.00399079,3119.7,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950649201,0.00666912,3119.8,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950649602,0.00399079,3119.8,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950649802,0.00267836,3119.7,3119.4,0.9525469]
["bitfinex","ETHUSD",1644950650101,0.00267836,3119.7,3119.1,0.8014675]
["bitfinex","ETHUSD",1644950650102,0.8015,3119.6,3119.1,0.8014675]
["bitfinex","ETHUSD",1644950650401,0.00399079,3119.5,3119.1,0.8014675]
["bitfinex","ETHUSD",1644950651004,0.00267848,3119.5,3119.1,0.8014675]
["bitfinex","ETHUSD",1644950651204,0.8015,3119.5,3118.9,1.8015091]
["bitfinex","ETHUSD",1644950651664,0.00399371,3119.4,3118.9,1.8015091]
["bitfinex","ETHUSD",1644950651864,0.00399371,3119.4,3119.1,1.04339749]
["bitfinex","ETHUSD",1644950652565,0.80552371,3119.4,3119.1,1.04339749]
["bitfinex","ETHUSD",1644950652765,0.80153,3119.4,3119.1,1.04339749]
["bitfinex","ETHUSD",1644950653067,0.80552371,3119.4,3119.1,1.04339749]
["bitfinex","ETHUSD",1644950653565,1.60707371,3119.4,3119.1,1.04339749]
["bitfinex","ETHUSD",1644950655094,1.60707371,3119.4,3118.7,1.0]
["bitfinex","ETHUSD",1644950655298,1.60707371,3119.4,3118.7,1.8015543]
["bitfinex","ETHUSD",1644950655496,0.80552371,3119.4,3118.7,1.8015543]
["bitfinex","ETHUSD",1644950655700,0.80552371,3119.4,3118.5,1.6030473]
["bitfinex","ETHUSD",1644950655701,0.80162,3119.1,3118.5,1.0]
["bitfinex","ETHUSD",1644950655895,0.80162,3119.1,3118.1,1.78064095]
["bitfinex","ETHUSD",1644950656096,0.80162,3119.1,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950656295,0.80162,3119.1,3118.3,1.6031809]
["bitfinex","ETHUSD",1644950656696,0.80162,3119.1,3118.6,1.16960317]
["bitfinex","ETHUSD",1644950657195,0.80162,3119.1,3118.6,1.06960317]
["bitfinex","ETHUSD",1644950657595,0.80162,3119.1,3118.4,0.8016371]
["bitfinex","ETHUSD",1644950658101,0.16353581,3119.0,3118.4,0.8016371]
["bitfinex","ETHUSD",1644950658295,0.16353581,3119.0,3118.2,1.6032133]
["bitfinex","ETHUSD",1644950658296,1.60331,3119.0,3118.2,1.6032133]
["bitfinex","ETHUSD",1644950658498,3.33253846,3118.9,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950658697,0.16357851,3118.8,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950658954,1.18017851,3118.8,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950659159,1.18017851,3118.8,3118.3,1.07041282]
["bitfinex","ETHUSD",1644950659160,0.8019,3118.6,3118.3,1.07041282]
["bitfinex","ETHUSD",1644950659352,0.16368083,3118.5,3118.3,1.07041282]
["bitfinex","ETHUSD",1644950659752,0.16368083,3118.5,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950660755,0.96548083,3118.5,3118.2,0.88260504]
["bitfinex","ETHUSD",1644950660953,4.14642616,3118.5,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950661155,4.53734831,3118.4,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950661365,0.16379186,3118.3,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950662157,0.96569186,3118.3,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950662358,0.8019,3118.3,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950663503,3.45892626,3118.2,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950663700,4.15142626,3118.2,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950663902,4.45142626,3118.2,3118.1,0.62574095]
["bitfinex","ETHUSD",1644950664108,0.80205,3117.9,3117.1,0.00458473]
["bitfinex","ETHUSD",1644950664308,0.80205,3117.9,3116.5,1.0]
["bitfinex","ETHUSD",1644950664309,4.6642825,3117.8,3117.3,0.01069758]
["bitfinex","ETHUSD",1644950664505,0.9660331,3117.7,3117.3,0.01069758]
["bitfinex","ETHUSD",1644950664703,3.47096117,3117.6,3117.3,0.01069758]
["bitfinex","ETHUSD",1644950665104,0.84779144,3117.5,3116.6,1.18709748]
["bitfinex","ETHUSD",1644950665305,0.84779144,3117.5,3116.7,1.17070629]
["bitfinex","ETHUSD",1644950665306,0.80211,3117.4,3116.7,1.17070629]
["bitfinex","ETHUSD",1644950665506,0.80211,3117.4,3116.6,1.18709748]
["bitfinex","ETHUSD",1644950665507,0.80211,3117.4,3117.3,0.00267417]
["bitfinex","ETHUSD",1644950666105,2.71751144,3117.5,3117.3,0.00267417]
["bitfinex","ETHUSD",1644950666346,3.51957144,3117.5,3117.1,1.16612156]
["bitfinex","ETHUSD",1644950666643,3.51957144,3117.5,3117.2,0.00267423]
["bitfinex","ETHUSD",1644950667247,2.71745144,3117.5,3117.2,0.00267423]
["bitfinex","ETHUSD",1644950667645,0.8021,3117.3,3117.1,1.17005534]
["bitfinex","ETHUSD",1644950667844,0.8021,3117.3,3117.2,0.00267011]
["bitfinex","ETHUSD",1644950668846,0.8021,3117.3,3117.1,2.06727932]
["bitfinex","ETHUSD",1644950669045,0.8021,3117.3,3117.2,1.16538011]
["bitfinex","ETHUSD",1644950669449,2.84339,3117.9,3117.2,1.16538011]
["bitfinex","ETHUSD",1644950669648,1.0558452,3117.8,3117.2,1.16538011]
["bitfinex","ETHUSD",1644950669846,2.18015006,3117.8,3117.2,1.16538011]
["bitfinex","ETHUSD",1644950670106,2.98217006,3117.8,3117.2,1.16538011]
["bitfinex","ETHUSD",1644950670301,2.98217006,3117.8,3117.3,0.00267003]
["bitfinex","ETHUSD",1644950670704,0.80199,3117.6,3117.3,0.00267003]
["bitfinex","ETHUSD",1644950671200,0.80199,3117.6,3117.2,1.16538011]
["bitfinex","ETHUSD",1644950671401,0.80199,3117.6,3117.3,0.00267034]
["bitfinex","ETHUSD",1644950672400,0.80199,3117.6,3117.2,1.16538011]
["bitfinex","ETHUSD",1644950672802,0.80199,3117.6,3117.3,0.00267034]
["bitfinex","ETHUSD",1644950673602,0.80199,3117.6,3117.2,1.16538011]
["bitfinex","ETHUSD",1644950673882,0.80195,3117.7,3117.3,0.00267034]
["bitfinex","ETHUSD",1644950674082,0.59543394,3118.0,3117.3,0.00267034]
["bitfinex","ETHUSD",1644950674682,0.09543394,3118.0,3117.3,0.00267034]
["bitfinex","ETHUSD",1644950674883,0.89733394,3118.0,3117.7,1.02272997]
["bitfinex","ETHUSD",1644950675081,0.89608195,3118.0,3117.7,1.02272997]
["bitfinex","ETHUSD",1644950675282,0.89608195,3118.0,3117.5,0.0026702]
["bitfinex","ETHUSD",1644950675684,0.80198,3117.9,3117.5,0.0026702]
["bitfinex","ETHUSD",1644950676085,0.80198,3117.9,3117.1,1.1649975]
["bitfinex","ETHUSD",1644950676284,1.83513983,3117.6,3117.5,0.00267017]
["bitfinex","ETHUSD",1644950676685,1.03308983,3117.6,3117.5,0.00267017]
["bitfinex","ETHUSD",1644950677288,1.03308983,3117.6,3117.2,1.1649975]
["bitfinex","ETHUSD",1644950677483,1.03308983,3117.6,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950677484,1.83515983,3117.6,3117.4,0.00267026]
["bitfinex","ETHUSD",1644950678404,1.83515983,3117.6,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950678605,0.80207,3117.6,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950678805,0.80207,3117.6,3117.3,0.00267028]
["bitfinex","ETHUSD",1644950679606,2.60585602,3117.6,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950679809,0.80205,3117.5,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950680006,1.60409,3117.5,3117.3,0.00267031]
["bitfinex","ETHUSD",1644950680909,1.60409,3117.5,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950681109,1.60409,3117.5,3117.2,0.00267034]
["bitfinex","ETHUSD",1644950681755,0.1464373,3117.5,3117.2,0.00267034]
["bitfinex","ETHUSD",1644950682152,0.80205,3117.6,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950682356,0.80205,3117.6,3117.2,0.00267038]
["bitfinex","ETHUSD",1644950682755,0.80204,3117.5,3117.2,0.00267038]
["bitfinex","ETHUSD",1644950682952,1.6041,3117.5,3117.2,0.00267038]
["bitfinex","ETHUSD",1644950683352,1.6041,3117.5,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950683552,0.80204,3117.5,3117.2,0.00267038]
["bitfinex","ETHUSD",1644950684556,0.80204,3117.5,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950684757,0.80204,3117.5,3117.2,0.00267038]
["bitfinex","ETHUSD",1644950685606,0.80204,3117.5,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950685607,1.60409,3117.5,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950686004,1.60409,3117.5,3117.2,0.00267038]
["bitfinex","ETHUSD",1644950686804,1.60409,3117.5,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950687004,0.80207,3117.4,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950687203,0.80207,3117.4,3117.2,0.00267038]
["bitfinex","ETHUSD",1644950687807,1.60411,3117.5,3117.2,0.00267038]
["bitfinex","ETHUSD",1644950688006,1.60411,3117.5,3117.1,1.16509132]
["bitfinex","ETHUSD",1644950688206,2.40615,3117.5,3117.0,1.08351223]
["bitfinex","ETHUSD",1644950688406,2.40615,3117.5,3117.1,0.00267041]
["bitfinex","ETHUSD",1644950688855,1.42189624,3117.5,3117.1,0.00267041]
["bitfinex","ETHUSD",1644950689258,1.42189624,3117.5,3117.1,1.13679044]
["bitfinex","ETHUSD",1644950689259,2.22393624,3117.5,3117.1,1.13679044]
["bitfinex","ETHUSD",1644950689457,2.22393624,3117.5,3117.1,1.13946085]
["bitfinex","ETHUSD",1644950689458,1.42189624,3117.5,3117.1,1.13946085]
["bitfinex","ETHUSD",1644950689958,1.42189624,3117.5,3117.1,0.00267041]
["bitfinex","ETHUSD",1644950690558,1.42189624,3117.5,3117.1,1.13682681]
["bitfinex","ETHUSD",1644950690759,1.42189624,3117.5,3117.1,1.13949722]
["bitfinex","ETHUSD",1644950691559,2.22393624,3117.5,3117.1,1.13949722]
["bitfinex","ETHUSD",1644950691759,2.22393624,3117.5,3117.1,1.13682681]
["bitfinex","ETHUSD",1644950691960,1.42186624,3117.5,3117.1,1.13949722]
["bitfinex","ETHUSD",1644950692162,0.61982624,3117.5,3117.1,1.13949722]
["bitfinex","ETHUSD",1644950692804,0.61982624,3117.5,3117.1,1.13682681]
["bitfinex","ETHUSD",1644950693006,0.80206,3117.4,3117.1,1.13682681]
["bitfinex","ETHUSD",1644950693203,0.80207,3117.3,3117.1,1.13949722]
["bitfinex","ETHUSD",1644950694203,0.80207,3117.3,3117.1,1.13682681]
["bitfinex","ETHUSD",1644950696464,0.80207,3117.3,3117.2,1.13682681]
["bitfinex","ETHUSD",1644950696855,0.80207,3117.3,3117.0,0.00267047]
["bitfinex","ETHUSD",1644950697058,0.80207,3117.3,3117.0,1.13949728]
["bitfinex","ETHUSD",1644950697659,0.80207,3117.3,3117.0,1.13682681]
["bitfinex","ETHUSD",1644950697858,0.80207,3117.3,3117.1,1.13682681]
["bitfinex","ETHUSD",1644950698061,0.80207,3117.3,3117.2,1.13682681]
["bitfinex","ETHUSD",1644950698260,0.80207,3117.3,3117.0,0.0026705]
["bitfinex","ETHUSD",1644950698457,0.80207,3117.3,3117.1,1.01430418]
["bitfinex","ETHUSD",1644950698657,0.80207,3117.3,3117.2,1.13682681]
["bitfinex","ETHUSD",1644950699759,1.00585478,3117.3,3117.2,1.13682681]
["bitfinex","ETHUSD",1644950699960,0.80207,3117.3,3117.2,1.13682681]
["bitfinex","ETHUSD",1644950700808,1.60408,3117.6,3117.2,1.13682681]
["bitfinex","ETHUSD",1644950701007,0.20375972,3117.5,3117.2,1.13682681]
["bitfinex","ETHUSD",1644950701609,1.60413,3117.7,3117.2,1.13949716]
["bitfinex","ETHUSD",1644950701808,1.60408,3117.5,3117.2,1.13949716]
["bitfinex","ETHUSD",1644950702009,0.14648786,3117.5,3117.2,1.13949716]
["bitfinex","ETHUSD",1644950702209,0.14648786,3117.5,3117.3,1.13682681]
["bitfinex","ETHUSD",1644950702210,0.20378715,3117.4,3117.3,1.13682681]
["bitfinex","ETHUSD",1644950703310,1.00585715,3117.4,3117.3,1.13682681]
["bitfinex","ETHUSD",1644950703958,1.80793715,3117.4,3117.3,1.13682681]
["bitfinex","ETHUSD",1644950708008,5.71618457,3117.4,3117.3,0.04319331]
["bitfinex","ETHUSD",1644950708208,5.71618457,3117.4,3116.7,0.01068312]
["bitfinex","ETHUSD",1644950708209,23.8423,3117.3,3116.7,0.01068312]
["bitfinex","ETHUSD",1644950708414,6.49955756,3117.2,3116.7,0.01068312]
["bitfinex","ETHUSD",1644950708615,6.49955756,3117.2,3116.5,0.00458473]
["bitfinex","ETHUSD",1644950708616,8.40413756,3117.2,3116.5,0.00458473]
["bitfinex","ETHUSD",1644950708910,7.69466406,3117.2,3116.5,0.00458473]
["bitfinex","ETHUSD",1644950709110,7.69466406,3117.2,3116.1,0.60911229]
["bitfinex","ETHUSD",1644950709111,1.01854234,3116.3,3116.1,0.60911229]
["bitfinex","ETHUSD",1644950709315,1.01854234,3116.3,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950709510,1.01854234,3116.3,3115.9,0.60452756]
["bitfinex","ETHUSD",1644950709511,1.01854234,3116.3,3116.0,0.00458473]
["bitfinex","ETHUSD",1644950710711,1.01854234,3116.3,3115.8,0.60452756]
["bitfinex","ETHUSD",1644950710712,1.01854234,3116.3,3115.8,0.60911229]
["bitfinex","ETHUSD",1644950711113,1.01854234,3116.3,3116.0,0.00292999]
["bitfinex","ETHUSD",1644950711654,0.80232,3116.4,3116.0,0.00292999]
["bitfinex","ETHUSD",1644950711859,0.02558722,3116.6,3116.0,0.00751472]
["bitfinex","ETHUSD",1644950712055,0.02558722,3116.6,3116.0,0.00458473]
["bitfinex","ETHUSD",1644950712454,0.02558722,3116.6,3116.0,0.00751469]
["bitfinex","ETHUSD",1644950712853,0.02558722,3116.6,3116.1,0.8022008]
["bitfinex","ETHUSD",1644950713056,0.02558722,3116.6,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950713255,1.20178636,3116.6,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950713457,1.20178636,3116.6,3116.2,0.00751459]
["bitfinex","ETHUSD",1644950714259,2.00405636,3116.6,3116.2,0.00751459]
["bitfinex","ETHUSD",1644950714457,2.78072914,3116.6,3116.2,0.00458473]
["bitfinex","ETHUSD",1644950714656,0.05117444,3116.4,3116.2,0.00751455]
["bitfinex","ETHUSD",1644950715116,0.05117444,3116.4,3116.2,0.00292982]
["bitfinex","ETHUSD",1644950715713,0.05117444,3116.4,3115.8,0.00458473]
["bitfinex","ETHUSD",1644950715915,0.05117444,3116.4,3116.1,0.00292989]
["bitfinex","ETHUSD",1644950716514,1.65585444,3116.4,3116.1,0.00292989]
["bitfinex","ETHUSD",1644950716713,0.85353444,3116.4,3116.1,0.00292989]
["bitfinex","ETHUSD",1644950716913,0.85353444,3116.4,3115.7,0.01630605]
["bitfinex","ETHUSD",1644950716914,0.80238,3116.3,3115.7,0.00458473]
["bitfinex","ETHUSD",1644950717115,0.80238,3116.3,3116.1,0.00292992]
["bitfinex","ETHUSD",1644950717515,0.85351444,3116.4,3116.1,0.00292992]
["bitfinex","ETHUSD",1644950717716,1.65584444,3116.4,3116.1,0.00292992]
["bitfinex","ETHUSD",1644950718114,0.80237,3116.3,3115.7,0.00458473]
["bitfinex","ETHUSD",1644950718315,0.80237,3116.3,3116.1,0.00292992]
["bitfinex","ETHUSD",1644950718717,0.8024,3116.2,3116.1,0.00292992]
["bitfinex","ETHUSD",1644950719359,0.98307941,3115.9,3115.7,0.00458473]
["bitfinex","ETHUSD",1644950720359,0.98307941,3115.9,3115.5,0.62083401]
["bitfinex","ETHUSD",1644950720559,0.98307941,3115.9,3115.6,0.00458473]
["bitfinex","ETHUSD",1644950720760,0.05117444,3116.0,3115.6,0.00293022]
["bitfinex","ETHUSD",1644950720962,0.05117444,3116.0,3115.6,0.80527332]
["bitfinex","ETHUSD",1644950721165,0.05117444,3116.0,3115.8,0.60452756]
["bitfinex","ETHUSD",1644950721373,0.05117444,3116.0,3115.8,0.60911229]
["bitfinex","ETHUSD",1644950721561,0.05117444,3116.0,3115.8,0.00458473]
["bitfinex","ETHUSD",1644950721762,0.05117444,3116.0,3115.8,0.60911229]
["bitfinex","ETHUSD",1644950721961,0.05117444,3116.0,3115.9,2.50974086]
["bitfinex","ETHUSD",1644950722164,1.1965,3116.8,3116.7,0.03137017]
["bitfinex","ETHUSD",1644950723009,1.99885,3116.8,3116.7,0.03137017]
["bitfinex","ETHUSD",1644950723809,5.41255162,3116.8,3116.7,0.03137017]
["bitfinex","ETHUSD",1644950725110,1.1965,3116.8,3116.7,0.03137017]
["bitfinex","ETHUSD",1644950725312,5.75746,3117.2,3116.7,0.03137017]
["bitfinex","ETHUSD",1644950725313,3.20876,3117.2,3116.7,0.03137017]
["bitfinex","ETHUSD",1644950725513,3.2231131,3117.9,3116.7,0.03137017]
["bitfinex","ETHUSD",1644950725514,0.70738322,3118.1,3116.8,5.213]
["bitfinex","ETHUSD",1644950725714,0.00292815,3118.1,3116.9,3.5]
["bitfinex","ETHUSD",1644950725911,0.00292815,3118.1,3117.1,1.0713]
["bitfinex","ETHUSD",1644950726113,0.00292815,3118.1,3117.4,0.8018]
["bitfinex","ETHUSD",1644950726371,0.00292815,3118.1,3117.7,1.140915]
["bitfinex","ETHUSD",1644950726574,0.95216778,3118.3,3117.5,0.463]
["bitfinex","ETHUSD",1644950727867,0.95216778,3118.3,3117.7,0.8018298]
["bitfinex","ETHUSD",1644950728167,0.24830078,3118.2,3117.5,2.0665969]
["bitfinex","ETHUSD",1644950728368,0.24830078,3118.2,3117.6,1.09590301]
["bitfinex","ETHUSD",1644950728568,0.24830078,3118.2,3117.7,0.463]
["bitfinex","ETHUSD",1644950728767,0.24830078,3118.2,3117.8,1.09581514]
["bitfinex","ETHUSD",1644950728968,2.9928,3118.6,3117.8,6.00333238]
["bitfinex","ETHUSD",1644950729171,2.9928,3118.6,3117.9,1.55881514]
["bitfinex","ETHUSD",1644950729172,0.24817399,3118.5,3117.9,1.55881514]
["bitfinex","ETHUSD",1644950729367,0.24817399,3118.5,3118.0,3.53506626]
["bitfinex","ETHUSD",1644950729570,0.24817399,3118.5,3118.0,3.99806626]
["bitfinex","ETHUSD",1644950729771,0.60700808,3119.2,3118.1,0.04276603]
["bitfinex","ETHUSD",1644950730112,0.60700808,3119.2,3118.8,1.0]
["bitfinex","ETHUSD",1644950730310,0.25,3119.9,3118.9,0.463]
["bitfinex","ETHUSD",1644950730508,0.00111765,3120.0,3119.0,1.0]
["bitfinex","ETHUSD",1644950730708,0.04053335,3119.8,3119.1,0.463]
["bitfinex","ETHUSD",1644950731711,1.17372945,3119.3,3119.1,0.463]
["bitfinex","ETHUSD",1644950733110,0.00289278,3119.4,3119.1,0.463]
["bitfinex","ETHUSD",1644950733314,0.00289278,3119.4,3119.1,3.81287745]
["bitfinex","ETHUSD",1644950733611,0.00289278,3119.4,3119.1,4.1664898]
["bitfinex","ETHUSD",1644950733855,0.04053335,3119.8,3119.1,1.463]
["bitfinex","ETHUSD",1644950734057,0.00289278,3119.4,3119.1,0.463]
["bitfinex","ETHUSD",1644950734256,1.12143023,3119.4,3119.1,0.463]
["bitfinex","ETHUSD",1644950735053,1.11853745,3119.4,3119.1,0.463]
["bitfinex","ETHUSD",1644950735255,1.11940528,3119.4,3119.1,0.463]
["bitfinex","ETHUSD",1644950736255,1.11853745,3119.4,3119.1,0.463]
["bitfinex","ETHUSD",1644950736458,1.11940528,3119.4,3119.1,0.463]
["bitfinex","ETHUSD",1644950737055,0.00086783,3119.4,3119.1,0.463]
["bitfinex","ETHUSD",1644950737257,0.00086783,3119.4,3119.2,3.28447786]
["bitfinex","ETHUSD",1644950737456,0.04053335,3119.8,3119.1,0.463]
["bitfinex","ETHUSD",1644950737714,0.00289278,3119.4,3119.1,0.463]
["bitfinex","ETHUSD",1644950738715,0.99233839,3119.6,3119.1,0.463]
["bitfinex","ETHUSD",1644950739013,0.00224937,3119.4,3119.1,1.2643774]
["bitfinex","ETHUSD",1644950739418,0.00224937,3119.4,3119.1,2.32295186]
["bitfinex","ETHUSD",1644950739816,0.99233839,3119.6,3119.1,2.32295186]
["bitfinex","ETHUSD",1644950740017,0.00224937,3119.4,3119.1,2.32295186]
["bitfinex","ETHUSD",1644950741117,0.04053335,3119.8,3119.1,2.32295186]
["bitfinex","ETHUSD",1644950741353,0.00224937,3119.4,3119.1,2.32295186]
["bitfinex","ETHUSD",1644950742257,1.19982752,3119.8,3119.1,2.32295186]
["bitfinex","ETHUSD",1644950742459,0.00224937,3119.4,3119.1,2.32295186]
["bitfinex","ETHUSD",1644950743260,0.00224937,3119.4,3119.1,1.52157446]
["bitfinex","ETHUSD",1644950743558,1.19982752,3119.8,3119.1,1.52157446]
["bitfinex","ETHUSD",1644950743758,0.00256406,3119.4,3119.1,1.52157446]
["bitfinex","ETHUSD",1644950744564,1.19982752,3119.8,3119.1,1.52157446]
["bitfinex","ETHUSD",1644950744960,0.00256406,3119.4,3119.1,1.52157446]
["bitfinex","ETHUSD",1644950745205,0.00397375,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950746207,0.04053335,3119.8,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950747507,1.09512905,3119.8,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950747706,0.00397375,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950749872,0.00628954,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950750568,0.00397375,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950750967,0.0065224,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950751766,0.00397375,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950752168,0.0065224,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950753011,0.00397375,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950753213,0.0065224,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950754215,0.00397375,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950754411,0.00628656,3119.7,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950755515,0.00397375,3119.7,3119.5,0.80132]
["bitfinex","ETHUSD",1644950755716,0.00231281,3119.7,3119.6,3.29897618]
["bitfinex","ETHUSD",1644950755915,0.00231281,3119.7,3119.6,3.76197618]
["bitfinex","ETHUSD",1644950756221,0.00231281,3119.7,3119.6,3.87586964]
["bitfinex","ETHUSD",1644950756468,0.00231281,3119.7,3119.6,0.463]
["bitfinex","ETHUSD",1644950756672,0.04053335,3119.8,3119.6,0.463]
["bitfinex","ETHUSD",1644950756868,0.04284616,3119.8,3119.6,0.463]
["bitfinex","ETHUSD",1644950757268,0.04284616,3119.8,3119.6,1.58547037]
["bitfinex","ETHUSD",1644950757869,0.04053335,3119.8,3119.6,1.58547037]
["bitfinex","ETHUSD",1644950758266,0.04053335,3119.8,3119.6,0.463]
["bitfinex","ETHUSD",1644950758966,0.0445071,3119.8,3119.6,0.463]
["bitfinex","ETHUSD",1644950759967,0.79835278,3119.9,3119.6,0.463]
["bitfinex","ETHUSD",1644950760232,0.00111765,3120.0,3119.6,0.463]
["bitfinex","ETHUSD",1644950760626,0.00236568,3119.9,3119.6,0.463]
["bitfinex","ETHUSD",1644950761425,0.00111765,3120.0,3119.6,0.463]
["bitfinex","ETHUSD",1644950761628,0.00235382,3119.9,3119.6,0.463]
["bitfinex","ETHUSD",1644950762326,0.00235382,3119.9,3119.4,0.8044191]
["bitfinex","ETHUSD",1644950762327,0.00235382,3119.9,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950762730,0.80255765,3120.0,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950762931,0.00235382,3119.8,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950763963,0.00111765,3120.0,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950764169,0.00235382,3119.8,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950765066,0.00111765,3120.0,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950765267,0.00235648,3119.8,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950765665,0.96066032,3119.6,3119.4,0.00183783]
["bitfinex","ETHUSD",1644950766566,0.00235648,3119.7,3119.6,0.49606297]
["bitfinex","ETHUSD",1644950767612,0.00111765,3120.0,3119.6,0.49606297]
["bitfinex","ETHUSD",1644950767809,0.00235648,3119.8,3119.6,0.49606297]
["bitfinex","ETHUSD",1644950768707,0.00111765,3120.0,3119.6,0.49606297]
["bitfinex","ETHUSD",1644950768908,0.0023559,3119.9,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950769308,0.0023559,3119.9,3119.6,1.67321826]
["bitfinex","ETHUSD",1644950769910,0.21154922,3120.0,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950770112,0.0023559,3119.9,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950771110,0.21154922,3120.0,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950771367,0.0023559,3119.9,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950771962,0.21278747,3119.9,3119.7,1.13399584]
["bitfinex","ETHUSD",1644950772160,0.21278747,3119.9,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950772361,0.21043157,3119.9,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950772561,0.00235601,3119.9,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950773160,0.80378601,3119.9,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950773361,0.21043157,3119.8,3119.7,1.13746211]
["bitfinex","ETHUSD",1644950774760,0.21154922,3120.0,3119.7,1.13746211]
["bitfinex","ETHUSD",1644950774959,0.21278758,3119.9,3119.7,1.13746211]
["bitfinex","ETHUSD",1644950775407,0.00235601,3119.9,3119.7,1.13746211]
["bitfinex","ETHUSD",1644950776107,0.00395388,3119.9,3119.7,1.13746211]
["bitfinex","ETHUSD",1644950776309,0.21043157,3119.8,3119.7,1.13746211]
["bitfinex","ETHUSD",1644950776508,0.21438545,3119.9,3119.7,1.13746211]
["bitfinex","ETHUSD",1644950780464,1.01581545,3119.9,3119.7,1.13746211]
["bitfinex","ETHUSD",1644950780667,0.21043157,3119.8,3119.7,1.13746211]
["bitfinex","ETHUSD",1644950782813,0.21043157,3119.8,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950783014,2.12859467,3119.8,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950783214,0.21043157,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950783413,0.21438545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950783817,1.21438545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950784013,1.83254855,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950784215,2.83254855,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950784616,2.01597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950784815,2.83254855,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950785616,2.01597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950786015,1.96597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950789566,1.5786472,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950790416,2.26597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950790617,3.08254855,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950791017,2.26597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950791719,0.96597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950791919,2.26597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950793520,0.96597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950793719,2.26597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950794961,21.15597545,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950795363,21.8200463,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950795561,21.80996565,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950795963,21.80601177,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950797168,2.91601177,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950797365,2.25194092,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950798019,2.8639971,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950799229,1.57407775,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950799426,0.96202157,3119.7,3119.6,0.4899033]
["bitfinex","ETHUSD",1644950800423,0.96202157,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950801958,0.80159,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950802158,1.60934988,3119.8,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950802358,0.80540388,3119.8,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950802559,0.80775988,3119.8,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950803160,1.60922728,3119.8,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950803363,2.41069728,3119.8,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950803660,0.80151,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950805310,1.41356618,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950805711,0.80151,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950805910,1.10151,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950806112,1.31295197,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950806311,2.61295197,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950806712,3.22521631,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950807211,2.61295197,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950807710,2.31295197,3119.7,3119.6,0.48543769]
["bitfinex","ETHUSD",1644950807913,2.31295197,3119.7,3119.6,0.43543769]
["bitfinex","ETHUSD",1644950809364,2.92521704,3119.7,3119.6,0.43543769]
["bitfinex","ETHUSD",1644950810164,3.12952507,3119.7,3119.6,0.43543769]
["bitfinex","ETHUSD",1644950810365,2.31295197,3119.7,3119.6,0.43543769]
["bitfinex","ETHUSD",1644950810565,2.92528461,3119.7,3119.6,0.43543769]
["bitfinex","ETHUSD",1644950813613,3.12952507,3119.7,3119.6,0.43543769]
["bitfinex","ETHUSD",1644950813812,2.31295197,3119.7,3119.6,0.43543769]
["bitfinex","ETHUSD",1644950814813,2.61295197,3119.7,3119.6,0.43543769]
["bitfinex","ETHUSD",1644950816865,2.31295197,3119.7,3119.6,0.43543769]
["bitfinex","ETHUSD",1644950819768,2.31295197,3119.7,3118.6,1.1358]
["bitfinex","ETHUSD",1644950819769,0.80164,3119.5,3118.6,1.1358]
["bitfinex","ETHUSD",1644950819965,0.80164,3119.5,3118.7,1.12928678]
["bitfinex","ETHUSD",1644950819966,0.61301665,3119.3,3118.7,1.12928678]
["bitfinex","ETHUSD",1644950820217,0.61301665,3119.3,3118.2,4.2029]
["bitfinex","ETHUSD",1644950820218,0.61301665,3119.1,3118.8,1.12928678]
["bitfinex","ETHUSD",1644950820421,4.3169131,3119.0,3118.2,3.2029]
["bitfinex","ETHUSD",1644950820618,0.21144197,3118.9,3118.3,1.12951619]
["bitfinex","ETHUSD",1644950820817,0.21144197,3118.9,3118.1,0.04276603]
["bitfinex","ETHUSD",1644950820818,0.8405539,3118.6,3118.4,1.12951619]
["bitfinex","ETHUSD",1644950821020,0.21144197,3118.5,3118.1,0.04276603]
["bitfinex","ETHUSD",1644950821217,0.21144197,3118.5,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950825559,1.01318137,3118.5,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950825761,0.21144197,3118.4,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950825959,0.21144197,3118.3,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950826361,0.21144197,3118.5,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950826561,0.8405539,3118.6,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950826961,0.22113497,3118.5,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950827162,0.8405539,3118.6,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950827810,0.22098637,3118.5,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950828110,1.6422733,3118.6,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950828111,0.22098742,3118.4,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950828413,0.22098856,3118.3,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950828610,0.22097442,3118.5,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950828811,1.6422733,3118.6,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950829210,0.22097434,3118.5,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950829411,0.22096351,3118.4,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950829611,0.8405539,3118.6,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950830011,0.22095793,3118.5,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950830614,0.8405539,3118.6,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950831111,0.22095853,3118.5,3118.2,1.12954097]
["bitfinex","ETHUSD",1644950831577,0.22095853,3118.5,3117.8,0.00250116]
["bitfinex","ETHUSD",1644950831768,0.22095853,3118.5,3117.8,1.13185636]
["bitfinex","ETHUSD",1644950831769,0.83397518,3118.5,3117.8,1.13185636]
["bitfinex","ETHUSD",1644950831966,6.97436734,3118.6,3117.9,1.1293552]
["bitfinex","ETHUSD",1644950831967,4.33397518,3118.4,3117.9,1.1293552]
["bitfinex","ETHUSD",1644950832170,0.22095853,3118.3,3117.8,0.00250116]
["bitfinex","ETHUSD",1644950832366,23.41326161,3118.3,3117.8,0.00250116]
["bitfinex","ETHUSD",1644950832568,0.80204,3118.1,3117.8,0.00250116]
["bitfinex","ETHUSD",1644950832770,1.19907074,3118.0,3117.8,0.00250116]
["bitfinex","ETHUSD",1644950832967,0.22095853,3117.9,3117.8,0.00250116]
["bitfinex","ETHUSD",1644950833866,0.22095853,3117.9,3117.7,1.13025461]
["bitfinex","ETHUSD",1644950833867,1.02295373,3117.9,3117.7,1.13025461]
["bitfinex","ETHUSD",1644950834067,3.54345629,3117.8,3117.1,1.1618]
["bitfinex","ETHUSD",1644950834267,0.22095853,3117.7,3117.2,1.1288235]
["bitfinex","ETHUSD",1644950834466,0.22095853,3117.7,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950834467,0.22095853,3117.7,3117.3,1.1288235]
["bitfinex","ETHUSD",1644950834668,0.22095853,3117.7,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950834669,1.09747755,3117.1,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950834868,1.09747755,3117.1,3117.0,1.12878537]
["bitfinex","ETHUSD",1644950836119,2.1269,3117.7,3117.0,1.12878537]
["bitfinex","ETHUSD",1644950836313,2.1269,3117.7,3117.1,0.00458473]
["bitfinex","ETHUSD",1644950836314,1.1269,3117.7,3117.1,0.00458473]
["bitfinex","ETHUSD",1644950836514,1.4269,3117.7,3117.2,1.12878537]
["bitfinex","ETHUSD",1644950836713,0.3,3117.8,3117.2,1.12878537]
["bitfinex","ETHUSD",1644950836913,0.51946656,3117.7,3117.3,1.12878537]
["bitfinex","ETHUSD",1644950837114,1.00311131,3117.6,3117.4,1.12878537]
["bitfinex","ETHUSD",1644950837314,1.00311131,3117.6,3117.0,0.99623829]
["bitfinex","ETHUSD",1644950837315,1.00311131,3117.6,3117.5,1.12878537]
["bitfinex","ETHUSD",1644950837917,0.3,3117.7,3117.1,1.12878537]
["bitfinex","ETHUSD",1644950838119,0.3,3117.7,3117.2,1.12878537]
["bitfinex","ETHUSD",1644950838317,0.3,3117.7,3117.1,1.12878537]
["bitfinex","ETHUSD",1644950838318,0.21937715,3117.6,3117.1,1.12878537]
["bitfinex","ETHUSD",1644950838517,0.21937715,3117.6,3117.2,1.12878537]
["bitfinex","ETHUSD",1644950838717,0.21937715,3117.6,3117.3,1.12878537]
["bitfinex","ETHUSD",1644950838967,0.21937715,3117.6,3116.8,0.00458473]
["bitfinex","ETHUSD",1644950839180,0.21937715,3117.6,3116.9,1.12612568]
["bitfinex","ETHUSD",1644950839368,1.1756814,3117.3,3117.0,1.13071041]
["bitfinex","ETHUSD",1644950839568,1.1756814,3117.3,3117.1,1.12612568]
["bitfinex","ETHUSD",1644950839771,1.4756814,3117.3,3117.2,1.12612568]
["bitfinex","ETHUSD",1644950839969,1.4756814,3117.3,3116.7,0.00458473]
["bitfinex","ETHUSD",1644950840170,1.4756814,3117.3,3116.8,1.12573995]
["bitfinex","ETHUSD",1644950840171,4.92256981,3117.3,3116.8,1.12573995]
["bitfinex","ETHUSD",1644950840369,2.2778014,3117.3,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950840577,1.1756814,3117.3,3117.0,1.12573995]
["bitfinex","ETHUSD",1644950840972,1.80208,3117.7,3117.1,1.12573995]
["bitfinex","ETHUSD",1644950841172,0.2192351,3117.6,3117.1,1.12573995]
["bitfinex","ETHUSD",1644950841370,0.3,3117.6,3116.7,0.00458473]
["bitfinex","ETHUSD",1644950841569,0.3,3117.6,3116.8,1.12479882]
["bitfinex","ETHUSD",1644950841771,0.8020345,3117.5,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950842071,0.8020345,3117.5,3117.0,1.12479882]
["bitfinex","ETHUSD",1644950842272,1.8020345,3117.5,3117.0,1.12479882]
["bitfinex","ETHUSD",1644950842471,1.8020345,3117.5,3117.1,1.12479882]
["bitfinex","ETHUSD",1644950842713,1.8020345,3117.5,3116.7,0.00458473]
["bitfinex","ETHUSD",1644950842913,2.77473503,3117.5,3116.8,1.12442758]
["bitfinex","ETHUSD",1644950843121,2.77473503,3117.5,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950843316,3.57681503,3117.5,3117.0,1.12442758]
["bitfinex","ETHUSD",1644950843813,3.57588147,3117.5,3117.1,1.12442758]
["bitfinex","ETHUSD",1644950844014,3.57588147,3117.5,3116.7,0.00458473]
["bitfinex","ETHUSD",1644950844314,3.57588147,3117.5,3116.8,1.1240258]
["bitfinex","ETHUSD",1644950844515,3.57588147,3117.5,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950844714,3.57588147,3117.5,3117.0,1.1240258]
["bitfinex","ETHUSD",1644950845118,3.57588147,3117.5,3117.1,1.1240258]
["bitfinex","ETHUSD",1644950845315,3.57588147,3117.5,3116.9,0.00291002]
["bitfinex","ETHUSD",1644950845815,3.57588147,3117.5,3116.9,0.00749475]
["bitfinex","ETHUSD",1644950846017,3.57588147,3117.5,3117.0,1.1269064]
["bitfinex","ETHUSD",1644950846468,3.57588147,3117.5,3117.1,1.12399645]
["bitfinex","ETHUSD",1644950846671,3.57588147,3117.5,3117.0,0.00290995]
["bitfinex","ETHUSD",1644950846672,3.53314972,3117.5,3117.0,0.00290995]
["bitfinex","ETHUSD",1644950847065,3.53314972,3117.5,3116.9,0.00458473]
["bitfinex","ETHUSD",1644950847266,3.53314972,3117.5,3117.1,0.00290989]
["bitfinex","ETHUSD",1644950847666,6.87232747,3117.5,3117.1,0.00290989]
["bitfinex","ETHUSD",1644950848067,3.53314972,3117.5,3117.1,0.00290989]
["bitfinex","ETHUSD",1644950848271,0.8021,3117.4,3117.0,1.12312075]
["bitfinex","ETHUSD",1644950848468,1.6041994,3117.4,3117.1,0.00290989]
["bitfinex","ETHUSD",1644950848668,1.9041994,3117.4,3117.1,0.00290989]
["bitfinex","ETHUSD",1644950849269,0.80212,3117.3,3117.1,0.00290989]
["bitfinex","ETHUSD",1644950849469,1.10212,3117.3,3116.7,0.00458473]
["bitfinex","ETHUSD",1644950849667,0.8020943,3117.3,3117.1,0.00271199]
["bitfinex","ETHUSD",1644950850513,0.8020943,3117.3,3116.7,0.00458473]
["bitfinex","ETHUSD",1644950850818,0.8020943,3117.3,3117.0,0.00271202]
["bitfinex","ETHUSD",1644950851418,0.8020943,3117.3,3117.0,1.12550489]
["bitfinex","ETHUSD",1644950851616,2.77480053,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950852018,6.13518572,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950852418,2.77481053,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950853323,6.64482334,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950853519,6.6448699,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950853722,6.4051704,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950854371,6.64486741,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950854568,6.4051704,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950856372,3.07481053,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950857272,6.36601594,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950857909,3.07481053,3117.5,3117.4,0.35551491]
["bitfinex","ETHUSD",1644950859012,5.41156404,3117.5,3116.5,1.97081]
["bitfinex","ETHUSD",1644950859212,0.80212,3117.2,3116.8,0.01099981]
["bitfinex","ETHUSD",1644950859413,0.80212,3117.2,3116.9,1.09573581]
["bitfinex","ETHUSD",1644950859611,0.80212,3117.2,3117.0,0.0046669]
["bitfinex","ETHUSD",1644950859811,0.80212,3117.2,3117.1,1.09573581]
["bitfinex","ETHUSD",1644950860210,3.34608968,3117.2,3116.9,1.09573581]
["bitfinex","ETHUSD",1644950860413,3.34608968,3117.2,3116.4,0.80214]
["bitfinex","ETHUSD",1644950860414,3.64608968,3117.2,3117.0,1.10315245]
["bitfinex","ETHUSD",1644950860613,6.92773429,3117.2,3117.0,0.00274974]
["bitfinex","ETHUSD",1644950861017,3.25879227,3117.1,3117.0,0.00274974]
["bitfinex","ETHUSD",1644950861215,3.39243822,3117.1,3117.0,0.00274974]
["bitfinex","ETHUSD",1644950861468,0.80217,3117.1,3116.8,1.096287]
["bitfinex","ETHUSD",1644950861665,1.6043383,3117.0,3116.9,0.00275199]
["bitfinex","ETHUSD",1644950861862,1.6043383,3117.0,3116.9,1.09903899]
["bitfinex","ETHUSD",1644950862062,1.6043383,3117.0,3116.9,0.00275199]
["bitfinex","ETHUSD",1644950862264,5.1795318,3117.0,3116.9,0.00275199]
["bitfinex","ETHUSD",1644950862663,0.8021862,3116.8,3116.3,0.0046669]
["bitfinex","ETHUSD",1644950862863,0.8021862,3116.8,3116.4,1.09679884]
["bitfinex","ETHUSD",1644950863264,0.8021862,3116.8,3116.5,0.0046681]
["bitfinex","ETHUSD",1644950863466,1.03741673,3116.7,3116.5,0.0046681]
["bitfinex","ETHUSD",1644950863668,1.03741673,3116.7,3116.6,1.09679884]
["bitfinex","ETHUSD",1644950864366,1.03741673,3116.7,3116.5,0.00275225]
["bitfinex","ETHUSD",1644950864566,3.51123234,3117.2,3116.5,0.00275225]
["bitfinex","ETHUSD",1644950864567,4.9333335,3117.3,3116.5,0.00742035]
["bitfinex","ETHUSD",1644950864767,6.21429464,3117.8,3116.6,1.55979884]
["bitfinex","ETHUSD",1644950864768,2.8038,3117.8,3116.6,1.55979884]
["bitfinex","ETHUSD",1644950864970,0.24694268,3117.7,3116.7,4.59679884]
["bitfinex","ETHUSD",1644950865245,0.34543394,3118.1,3116.9,0.8018199]
["bitfinex","ETHUSD",1644950865446,0.34543394,3118.1,3116.8,4.76726864]
["bitfinex","ETHUSD",1644950865447,0.24686129,3118.0,3117.0,5.05979884]
["bitfinex","ETHUSD",1644950865648,0.24686129,3117.9,3117.3,1.78077154]
["bitfinex","ETHUSD",1644950865843,0.98005089,3118.0,3117.4,1.55979884]
["bitfinex","ETHUSD",1644950866043,0.24695666,3117.9,3117.5,1.09679884]
["bitfinex","ETHUSD",1644950866247,0.98005089,3118.0,3117.5,1.09679884]
["bitfinex","ETHUSD",1644950866743,0.2470219,3117.9,3117.5,1.09954993]
["bitfinex","ETHUSD",1644950867444,0.2470219,3117.9,3117.5,1.09679884]
["bitfinex","ETHUSD",1644950867644,0.2470219,3117.9,3117.5,1.09954993]
["bitfinex","ETHUSD",1644950867846,0.2470219,3117.9,3117.5,2.70328993]
["bitfinex","ETHUSD",1644950868045,0.2470219,3117.9,3117.6,1.09679884]
["bitfinex","ETHUSD",1644950868243,0.98005089,3118.0,3117.6,1.09679884]
["bitfinex","ETHUSD",1644950868865,0.98005089,3118.0,3117.6,1.09954987]
["bitfinex","ETHUSD",1644950869063,0.98005089,3118.0,3117.7,1.09679884]
["bitfinex","ETHUSD",1644950869263,0.98005089,3118.0,3117.8,1.09679884]
["bitfinex","ETHUSD",1644950869472,0.24712918,3117.9,3117.6,0.00275103]
["bitfinex","ETHUSD",1644950869863,0.98005089,3118.0,3117.5,1.09730745]
["bitfinex","ETHUSD",1644950870064,0.24715345,3117.9,3117.6,0.80475959]
["bitfinex","ETHUSD",1644950870262,0.24715345,3117.9,3117.7,1.09730745]
["bitfinex","ETHUSD",1644950870862,0.98005089,3118.0,3117.7,1.09730745]
["bitfinex","ETHUSD",1644950872065,0.98005089,3118.0,3117.8,1.09730745]
["bitfinex","ETHUSD",1644950872265,0.98005089,3118.0,3117.9,1.09730745]
["bitfinex","ETHUSD",1644950872465,0.98005089,3118.0,3117.7,0.00290953]
["bitfinex","ETHUSD",1644950872466,1.22738912,3118.0,3117.7,0.00290953]
["bitfinex","ETHUSD",1644950872710,0.98005089,3118.0,3117.7,0.00290953]
["bitfinex","ETHUSD",1644950873111,0.24748174,3117.9,3117.7,0.00290953]
["bitfinex","ETHUSD",1644950873512,0.24748174,3117.9,3117.5,1.09730745]
["bitfinex","ETHUSD",1644950873710,0.24748174,3117.9,3117.6,0.00290956]
["bitfinex","ETHUSD",1644950874714,0.24748174,3117.9,3117.6,1.09730745]
["bitfinex","ETHUSD",1644950874916,0.24748174,3117.9,3117.6,0.00290959]
["bitfinex","ETHUSD",1644950875312,1.04947174,3117.9,3117.6,0.00290959]
["bitfinex","ETHUSD",1644950875513,0.24748174,3117.8,3117.6,0.00185038]
["bitfinex","ETHUSD",1644950875913,0.24748174,3117.8,3117.2,1.09931997]
["bitfinex","ETHUSD",1644950876115,0.24748174,3117.8,3117.3,1.09931997]
["bitfinex","ETHUSD",1644950876116,1.14649595,3117.4,3117.3,1.09931997]
["bitfinex","ETHUSD",1644950876364,0.24748174,3117.4,3117.3,1.09931997]
["bitfinex","ETHUSD",1644950876569,0.24748174,3117.8,3117.3,1.09931997]
["bitfinex","ETHUSD",1644950876767,0.24748174,3117.8,3117.4,1.90120997]
["bitfinex","ETHUSD",1644950876963,0.24748174,3117.8,3117.5,1.09931997]
["bitfinex","ETHUSD",1644950877362,1.08978027,3117.7,3117.5,1.09931997]
["bitfinex","ETHUSD",1644950877564,0.24748174,3117.6,3117.5,1.09931997]
["bitfinex","ETHUSD",1644950877970,0.24748174,3117.6,3117.3,1.09931997]
["bitfinex","ETHUSD",1644950878163,0.24748174,3117.6,3117.4,1.10003453]
["bitfinex","ETHUSD",1644950878362,0.24748174,3117.6,3116.8,0.0046681]
["bitfinex","ETHUSD",1644950878565,3.45592554,3117.6,3117.4,0.00290972]
["bitfinex","ETHUSD",1644950878862,1.24748174,3117.5,3117.4,0.00290972]
["bitfinex","ETHUSD",1644950879064,1.54748174,3117.5,3117.4,0.00290972]
["bitfinex","ETHUSD",1644950879365,1.54748174,3117.5,3117.2,1.10014544]
["bitfinex","ETHUSD",1644950879562,0.24748174,3117.4,3117.3,1.10014544]
["bitfinex","ETHUSD",1644950879763,1.04961244,3117.4,3117.3,1.10305523]
["bitfinex","ETHUSD",1644950879963,0.8021307,3117.4,3117.3,0.00290979]
["bitfinex","ETHUSD",1644950880215,1.35013861,3117.4,3117.3,0.00290979]
["bitfinex","ETHUSD",1644950880615,1.35013861,3117.4,3117.0,0.0046681]
["bitfinex","ETHUSD",1644950880616,1.6725357,3117.3,3117.0,0.0046681]
["bitfinex","ETHUSD",1644950880815,0.24800791,3117.2,3117.1,1.10003377]
["bitfinex","ETHUSD",1644950881316,1.05015221,3117.2,3116.8,1.10003377]
["bitfinex","ETHUSD",1644950881516,0.24800791,3117.1,3116.9,0.0046681]
["bitfinex","ETHUSD",1644950881715,0.24800791,3117.1,3117.0,1.10003377]
["bitfinex","ETHUSD",1644950882115,0.24800791,3117.1,3116.8,0.00291008]
["bitfinex","ETHUSD",1644950882717,0.24800791,3117.1,3116.8,1.10294385]
["bitfinex","ETHUSD",1644950882916,1.05016791,3117.1,3116.9,1.10003377]
["bitfinex","ETHUSD",1644950883116,0.80216,3117.1,3116.9,1.10003377]
["bitfinex","ETHUSD",1644950883316,1.9043043,3117.2,3116.9,1.10003377]
["bitfinex","ETHUSD",1644950883317,0.3,3117.2,3116.9,1.10003377]
["bitfinex","ETHUSD",1644950883516,0.3,3117.2,3117.0,0.0046681]
["bitfinex","ETHUSD",1644950883517,0.24802079,3117.1,3117.0,0.0046681]
["bitfinex","ETHUSD",1644950883718,0.24802079,3117.1,3117.0,1.10470187]
["bitfinex","ETHUSD",1644950883965,0.24802079,3117.1,3117.0,1.10003377]
["bitfinex","ETHUSD",1644950884166,0.24802079,3117.1,3116.7,1.10470187]
["bitfinex","ETHUSD",1644950884366,0.3,3117.2,3116.8,1.10470187]
["bitfinex","ETHUSD",1644950884572,0.24800589,3117.1,3116.9,1.10294382]
["bitfinex","ETHUSD",1644950884768,0.24800589,3117.1,3117.0,0.0046681]
["bitfinex","ETHUSD",1644950884967,0.24800589,3117.1,3117.0,1.10470187]
["bitfinex","ETHUSD",1644950885170,4.99788493,3117.7,3117.0,4.36093344]
["bitfinex","ETHUSD",1644950885171,4.3011,3117.7,3117.0,4.36093344]
["bitfinex","ETHUSD",1644950885368,0.24792127,3117.5,3117.1,1.10003377]
["bitfinex","ETHUSD",1644950885968,0.24792127,3117.5,3117.1,1.90198377]
["bitfinex","ETHUSD",1644950886168,2.8724,3117.6,3117.2,1.10003377]
["bitfinex","ETHUSD",1644950886369,0.24800623,3117.5,3117.2,1.10003377]
["bitfinex","ETHUSD",1644950886970,0.24800623,3117.5,3117.3,1.10003377]
["bitfinex","ETHUSD",1644950888013,0.24800623,3117.5,3117.4,1.10003377]
["bitfinex","ETHUSD",1644950888413,0.24800623,3117.5,3117.3,1.10003377]
["bitfinex","ETHUSD",1644950888613,0.24800623,3117.5,3117.2,0.00290982]
["bitfinex","ETHUSD",1644950888614,0.24800623,3117.5,3117.4,1.10003377]
["bitfinex","ETHUSD",1644950889014,0.24800623,3117.8,3117.3,1.10003377]
["bitfinex","ETHUSD",1644950889215,0.24800623,3117.8,3117.4,1.10003377]
["bitfinex","ETHUSD",1644950889414,0.24800623,3117.8,3117.5,1.10003377]
["bitfinex","ETHUSD",1644950889615,0.24800623,3117.8,3117.6,1.10003377]
["bitfinex","ETHUSD",1644950889818,1.85197323,3117.8,3117.7,1.10003377]
["bitfinex","ETHUSD",1644950890015,1.85197323,3117.8,3117.4,1.10003377]
["bitfinex","ETHUSD",1644950890215,0.24800623,3117.7,3117.4,1.10003377]
["bitfinex","ETHUSD",1644950890417,0.24800623,3117.7,3117.5,1.10003377]
["bitfinex","ETHUSD",1644950890615,0.24800623,3117.7,3117.6,1.10294336]
["bitfinex","ETHUSD",1644950891016,2.65400193,3117.7,3117.6,1.10294336]
["bitfinex","ETHUSD",1644950891469,1.85200193,3117.7,3117.6,1.10003377]
["bitfinex","ETHUSD",1644950891662,1.05000623,3117.7,3117.6,1.10003377]
["bitfinex","ETHUSD",1644950892467,0.24800623,3117.7,3117.6,1.10003377]
["bitfinex","ETHUSD",1644950892664,0.24800623,3117.7,3117.6,4.57046012]
["bitfinex","ETHUSD",1644950892864,0.24800623,3118.0,3117.6,4.57046012]
["bitfinex","ETHUSD",1644950893065,2.7072,3118.2,3117.7,1.10003377]
["bitfinex","ETHUSD",1644950893066,0.24793238,3117.9,3117.7,1.10003377]
["bitfinex","ETHUSD",1644950893265,0.24793238,3117.8,3117.5,0.00290966]
["bitfinex","ETHUSD",1644950893463,2.7072,3118.2,3117.5,0.00290966]
["bitfinex","ETHUSD",1644950893665,0.24792701,3118.1,3117.6,2.40545]
["bitfinex","ETHUSD",1644950893864,7.3678,3118.4,3117.6,2.40545]
["bitfinex","ETHUSD",1644950893865,0.24792701,3118.0,3117.7,1.09826718]
["bitfinex","ETHUSD",1644950894065,3.51541665,3118.8,3117.7,4.65858243]
["bitfinex","ETHUSD",1644950894264,0.00288624,3118.6,3117.8,1.09826718]
["bitfinex","ETHUSD",1644950894464,0.00288624,3118.6,3117.9,3.3452711]
["bitfinex","ETHUSD",1644950894664,0.00288624,3118.6,3118.0,2.70164718]
["bitfinex","ETHUSD",1644950894864,0.00288624,3118.6,3118.1,1.09826718]
["bitfinex","ETHUSD",1644950895117,0.24784444,3118.6,3118.1,1.09826718]
["bitfinex","ETHUSD",1644950895316,0.2507311,3118.6,3118.1,5.19656734]
["bitfinex","ETHUSD",1644950895515,0.2507311,3118.6,3118.2,1.09826718]
["bitfinex","ETHUSD",1644950896417,0.24784444,3118.6,3118.2,1.09826718]
["bitfinex","ETHUSD",1644950896617,0.24784444,3118.6,3118.2,2.70160718]
["bitfinex","ETHUSD",1644950896618,0.25073119,3118.6,3118.2,2.70160718]
["bitfinex","ETHUSD",1644950896817,0.25073119,3118.6,3118.3,1.09826718]
["bitfinex","ETHUSD",1644950897017,0.25073119,3118.6,3118.3,1.09737591]
["bitfinex","ETHUSD",1644950897417,0.24784444,3118.6,3118.0,1.03471573]
["bitfinex","ETHUSD",1644950897620,0.24784444,3118.6,3118.1,3.31227272]
["bitfinex","ETHUSD",1644950897819,0.2456909,3118.6,3118.1,3.31227272]
["bitfinex","ETHUSD",1644950898619,0.24280411,3118.6,3118.1,4.11396272]
["bitfinex","ETHUSD",1644950898864,0.24569081,3118.6,3118.1,4.11396272]
["bitfinex","ETHUSD",1644950899266,0.24569081,3118.6,3118.1,0.80169]
["bitfinex","ETHUSD",1644950899867,0.24280411,3118.6,3118.1,0.80169]
["bitfinex","ETHUSD",1644950900070,0.24569081,3118.6,3117.9,0.463]
["bitfinex","ETHUSD",1644950900275,0.24569081,3118.6,3117.8,0.00290953]
["bitfinex","ETHUSD",1644950900276,0.3,3118.5,3117.8,0.00290953]
["bitfinex","ETHUSD",1644950900668,0.80186,3118.4,3117.8,0.00290953]
["bitfinex","ETHUSD",1644950900967,1.9037191,3118.4,3117.8,0.00290953]
["bitfinex","ETHUSD",1644950901167,0.6,3118.4,3117.3,0.0046681]
["bitfinex","ETHUSD",1644950901367,0.97130411,3117.6,3117.5,0.01163922]
["bitfinex","ETHUSD",1644950901567,1.2293,3118.3,3117.9,0.48604975]
["bitfinex","ETHUSD",1644950901767,1.09293682,3118.2,3117.9,0.48604975]
["bitfinex","ETHUSD",1644950901968,1.89484682,3118.2,3117.9,0.48604975]
["bitfinex","ETHUSD",1644950902924,0.80191,3118.1,3117.9,0.48604975]
["bitfinex","ETHUSD",1644950907574,1.89483982,3118.2,3117.9,0.48604975]
["bitfinex","ETHUSD",1644950907783,1.39293682,3118.2,3117.9,0.48604975]
["bitfinex","ETHUSD",1644950908775,0.3,3118.2,3117.9,0.48604975]
["bitfinex","ETHUSD",1644950908977,2.43758642,3118.6,3117.9,0.48604975]
["bitfinex","ETHUSD",1644950909475,1.4347,3118.6,3117.9,0.48604975]
["bitfinex","ETHUSD",1644950909678,1.43758661,3118.6,3118.0,0.84975629]
["bitfinex","ETHUSD",1644950909876,1.73758661,3118.6,3118.0,0.84975629]
["bitfinex","ETHUSD",1644950910118,1.73758661,3118.6,3118.0,1.65146629]
["bitfinex","ETHUSD",1644950910323,1.73758661,3118.6,3118.0,0.84975629]
["bitfinex","ETHUSD",1644950910720,1.7347,3118.6,3118.0,0.84975629]
["bitfinex","ETHUSD",1644950910919,1.73758666,3118.6,3118.0,0.84975629]
["bitfinex","ETHUSD",1644950911319,1.13758666,3118.6,3118.0,0.84975629]
["bitfinex","ETHUSD",1644950911525,0.00288666,3118.6,3118.1,0.80169]
["bitfinex","ETHUSD",1644950911721,0.00288666,3118.6,3118.2,3.28818055]
["bitfinex","ETHUSD",1644950911920,1.00213747,3118.8,3118.2,3.28818055]
["bitfinex","ETHUSD",1644950912121,1.00213747,3118.8,3118.2,4.08986055]
["bitfinex","ETHUSD",1644950912321,0.0028867,3118.6,3118.2,4.08986055]
["bitfinex","ETHUSD",1644950912723,0.0028867,3118.6,3118.2,0.80168]
["bitfinex","ETHUSD",1644950913022,1.00213747,3118.8,3118.0,0.84975629]
["bitfinex","ETHUSD",1644950913224,1.00213747,3118.8,3118.0,1.65146629]
["bitfinex","ETHUSD",1644950913422,0.00288675,3118.6,3118.0,4.92441933]
["bitfinex","ETHUSD",1644950913872,0.00288675,3118.6,3118.1,0.80168]
["bitfinex","ETHUSD",1644950914273,2.04865,3119.1,3118.2,4.07950465]
["bitfinex","ETHUSD",1644950914472,2.04865,3119.1,3118.2,4.88114465]
["bitfinex","ETHUSD",1644950914674,0.0028867,3118.6,3118.2,0.80164]
["bitfinex","ETHUSD",1644950914974,0.0028867,3118.6,3118.3,3.26212324]
["bitfinex","ETHUSD",1644950915172,0.0028867,3118.6,3118.3,3.26671926]
["bitfinex","ETHUSD",1644950915373,0.0028867,3118.6,3118.1,3.49329501]
["bitfinex","ETHUSD",1644950915574,0.80166,3119.0,3118.2,0.80166]
["bitfinex","ETHUSD",1644950915775,0.00288679,3118.6,3118.3,4.18134412]
["bitfinex","ETHUSD",1644950915973,0.00288679,3118.6,3118.3,0.80165]
["bitfinex","ETHUSD",1644950916175,0.00288679,3118.6,3118.1,3.42184572]
["bitfinex","ETHUSD",1644950916777,0.8017039,3118.9,3118.1,3.42184572]
["bitfinex","ETHUSD",1644950916977,0.0028867,3118.6,3118.1,4.22353572]
["bitfinex","ETHUSD",1644950917176,0.0028867,3118.6,3118.2,1.60339]
["bitfinex","ETHUSD",1644950917378,0.0028867,3118.6,3118.2,0.80168]
["bitfinex","ETHUSD",1644950918015,0.26418253,3119.0,3118.3,1.0776764]
["bitfinex","ETHUSD",1644950918219,0.00288675,3118.6,3118.3,1.0776764]
["bitfinex","ETHUSD",1644950918618,0.00288675,3118.6,3118.3,1.8793364]
["bitfinex","ETHUSD",1644950918814,0.00288675,3118.6,3118.1,3.42184572]
["bitfinex","ETHUSD",1644950918815,0.00288675,3118.6,3118.4,1.0776764]
["bitfinex","ETHUSD",1644950919016,0.00288675,3118.6,3118.0,1.65146629]
["bitfinex","ETHUSD",1644950919215,0.26418253,3118.7,3118.1,4.33436186]
["bitfinex","ETHUSD",1644950919416,0.26706932,3118.6,3118.2,1.07747564]
["bitfinex","ETHUSD",1644950919816,1.247,3119.1,3118.5,1.17374171]
["bitfinex","ETHUSD",1644950920017,2.8261,3119.4,3118.5,1.17374171]
["bitfinex","ETHUSD",1644950920216,3.1261,3119.4,3118.5,1.17374171]
["bitfinex","ETHUSD",1644950920416,2.8261,3119.4,3118.6,0.463]
["bitfinex","ETHUSD",1644950920815,2.8261,3119.4,3118.7,1.60288]
["bitfinex","ETHUSD",1644950921217,2.8261,3119.4,3118.9,0.80144]
["bitfinex","ETHUSD",1644950921964,0.00086389,3119.2,3119.0,4.4897612]
["bitfinex","ETHUSD",1644950922164,1.1915,3119.6,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950922365,1.0,3119.7,3119.2,0.8019316]
["bitfinex","ETHUSD",1644950923365,1.6,3119.8,3119.2,0.8019316]
["bitfinex","ETHUSD",1644950924166,3.29834034,3119.9,3119.2,0.8019316]
["bitfinex","ETHUSD",1644950924566,3.59834034,3119.9,3119.2,0.8019316]
["bitfinex","ETHUSD",1644950924766,3.59834034,3119.9,3119.2,1.6033216]
["bitfinex","ETHUSD",1644950925426,3.59834034,3119.9,3119.2,0.8019316]
["bitfinex","ETHUSD",1644950925626,3.59834034,3119.9,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950925831,0.9025162,3119.6,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950926529,0.90538644,3119.6,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950927536,1.2025162,3119.6,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950927730,1.20538644,3119.6,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950927929,0.8016,3119.5,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950928889,3.80161097,3119.4,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950929075,1.98959,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950929274,6.61132416,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950929475,7.41306216,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950929873,7.71306216,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950933718,7.86585667,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950935420,4.24412251,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950935622,7.54419042,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950936866,7.39139591,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950937066,4.091328,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950937266,2.791328,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950937666,1.1878,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950937865,4.09436024,3119.4,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950937866,0.80446024,3119.4,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950938066,0.30287024,3119.4,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950938266,0.3,3119.4,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950939868,0.26919371,3119.3,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950940920,1.2404,3119.7,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950940921,0.00287024,3119.4,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950941518,0.00287024,3119.4,3119.2,1.06705773]
["bitfinex","ETHUSD",1644950941719,0.00287024,3119.4,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950941922,0.26919371,3119.6,3119.2,0.0005216]
["bitfinex","ETHUSD",1644950942120,0.26919371,3119.6,3119.2,0.8019816]
["bitfinex","ETHUSD",1644950942620,0.26919371,3119.6,3119.3,3.28518272]
["bitfinex","ETHUSD",1644950942818,0.26919371,3119.6,3119.3,3.34245742]
["bitfinex","ETHUSD",1644950943019,0.26919371,3119.5,3119.3,0.8014]
["bitfinex","ETHUSD",1644950943319,0.00507153,3120.0,3119.3,0.8014]
["bitfinex","ETHUSD",1644950943517,0.00507153,3120.0,3119.7,0.94953502]
["bitfinex","ETHUSD",1644950943518,0.27539671,3119.9,3119.7,0.94953502]
["bitfinex","ETHUSD",1644950943719,0.27539671,3119.9,3119.7,0.56417918]
["bitfinex","ETHUSD",1644950944266,0.27539671,3119.9,3119.4,0.80134]
["bitfinex","ETHUSD",1644950944469,0.00395388,3119.8,3119.4,0.80134]
["bitfinex","ETHUSD",1644950944666,0.27539671,3119.7,3119.4,0.80135]
["bitfinex","ETHUSD",1644950944868,0.00507153,3120.0,3119.4,0.75137]
["bitfinex","ETHUSD",1644950945067,0.00395388,3119.7,3119.4,0.75137]
["bitfinex","ETHUSD",1644950945269,0.26804255,3119.6,3119.4,0.75137]
["bitfinex","ETHUSD",1644950945468,0.00395388,3119.8,3119.4,0.75137]
["bitfinex","ETHUSD",1644950945673,1.0442036,3119.9,3119.4,0.75137]
["bitfinex","ETHUSD",1644950945674,0.26809388,3119.7,3119.4,0.75137]
["bitfinex","ETHUSD",1644950945871,0.00283437,3119.7,3119.4,0.75137]
["bitfinex","ETHUSD",1644950946269,0.27093034,3119.7,3119.4,0.75137]
["bitfinex","ETHUSD",1644950946874,0.26809597,3119.7,3119.4,0.75137]
["bitfinex","ETHUSD",1644950947172,0.27093034,3119.7,3119.4,0.75137]
["bitfinex","ETHUSD",1644950947372,19.00877201,3120.7,3119.3,4.6014]
["bitfinex","ETHUSD",1644950947373,7.36942748,3120.5,3119.3,4.6014]
["bitfinex","ETHUSD",1644950947648,3.31930378,3120.5,3119.4,7.71832]
["bitfinex","ETHUSD",1644950947845,3.31930378,3120.5,3119.5,5.77540505]
["bitfinex","ETHUSD",1644950948040,3.31930378,3120.5,3119.7,1.0]
["bitfinex","ETHUSD",1644950948248,3.31930378,3120.5,3120.2,1.0]
["bitfinex","ETHUSD",1644950948439,3.31930378,3120.5,3120.3,0.463]
["bitfinex","ETHUSD",1644950948641,3.1176,3121.2,3120.4,0.80107]
["bitfinex","ETHUSD",1644950948850,3.1176,3121.2,3120.6,0.80103]
["bitfinex","ETHUSD",1644950949043,3.15275774,3121.6,3121.1,1.13821222]
["bitfinex","ETHUSD",1644950949044,3.76577439,3121.6,3121.1,1.13821222]
["bitfinex","ETHUSD",1644950949642,4.56685439,3121.6,3120.5,0.80108]
["bitfinex","ETHUSD",1644950949846,4.56685439,3121.6,3120.3,2.1534]
["bitfinex","ETHUSD",1644950949847,1.41625439,3121.6,3120.3,2.1534]
["bitfinex","ETHUSD",1644950950044,0.51517439,3121.5,3120.1,2.06516]
["bitfinex","ETHUSD",1644950950444,0.70557429,3121.6,3120.1,3.06516]
["bitfinex","ETHUSD",1644950950643,0.00282728,3121.0,3120.1,3.06516]
["bitfinex","ETHUSD",1644950950844,0.00282728,3121.0,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950951673,1.6022998,3121.3,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950951868,0.8011498,3121.3,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950952068,0.8012,3121.2,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950952268,1.6023954,3121.2,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950952469,0.8012,3121.2,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950952868,0.8012,3121.2,3120.5,3.32089379]
["bitfinex","ETHUSD",1644950953069,0.8012,3121.2,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950953466,1.1012,3121.2,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950953667,1.9023793,3121.2,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950954867,0.80121,3121.1,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950955519,0.00282022,3120.9,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950956119,0.00282022,3120.9,3120.5,3.36460612]
["bitfinex","ETHUSD",1644950956319,0.00282022,3120.9,3120.5,3.36847826]
["bitfinex","ETHUSD",1644950956518,0.80121,3121.1,3120.5,3.35272277]
["bitfinex","ETHUSD",1644950956717,0.80121,3121.1,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950956718,0.00282022,3120.9,3120.4,0.87679858]
["bitfinex","ETHUSD",1644950957519,0.00282022,3120.9,3119.9,1.60229]
["bitfinex","ETHUSD",1644950957724,1.0,3121.0,3119.8,1.0]
["bitfinex","ETHUSD",1644950957920,0.00282022,3120.8,3119.9,0.3]
["bitfinex","ETHUSD",1644950958220,0.00282022,3120.8,3119.7,1.4826]
["bitfinex","ETHUSD",1644950958419,0.00282022,3120.8,3120.4,0.92147214]
["bitfinex","ETHUSD",1644950958872,2.37831228,3121.1,3120.4,0.92147214]
["bitfinex","ETHUSD",1644950959072,0.00282022,3120.8,3120.4,0.92147214]
["bitfinex","ETHUSD",1644950960173,2.0365,3121.1,3120.4,0.92147214]
["bitfinex","ETHUSD",1644950960381,0.00282022,3120.8,3120.4,0.92147214]
["bitfinex","ETHUSD",1644950961274,2.08339486,3121.1,3120.4,0.92147214]
["bitfinex","ETHUSD",1644950961476,2.08339486,3121.1,3119.8,0.80124]
["bitfinex","ETHUSD",1644950961477,0.80409022,3120.8,3119.8,0.80124]
["bitfinex","ETHUSD",1644950961677,0.80409022,3120.8,3119.7,2.44687]
["bitfinex","ETHUSD",1644950961875,0.80409022,3120.8,3119.7,1.26427]
["bitfinex","ETHUSD",1644950962076,0.00282022,3120.8,3119.7,4.66131301]
["bitfinex","ETHUSD",1644950962276,0.00282022,3120.8,3119.7,5.66131301]
["bitfinex","ETHUSD",1644950962477,0.80121,3121.0,3119.7,5.66131301]
["bitfinex","ETHUSD",1644950962734,0.00282022,3120.4,3120.2,1.10976566]
["bitfinex","ETHUSD",1644950963633,0.00393411,3120.9,3120.2,1.10976566]
["bitfinex","ETHUSD",1644950964033,0.00282022,3120.5,3120.2,1.10976566]
["bitfinex","ETHUSD",1644950964835,0.00393411,3120.9,3120.2,1.10976566]
["bitfinex","ETHUSD",1644950965135,0.00282022,3120.5,3120.2,1.10976566]
["bitfinex","ETHUSD",1644950965735,0.00282022,3120.5,3120.2,1.40976566]
["bitfinex","ETHUSD",1644950966136,0.00393411,3120.9,3120.2,1.40976566]
["bitfinex","ETHUSD",1644950966372,0.00282022,3120.5,3120.2,1.40976566]
["bitfinex","ETHUSD",1644950967474,0.26282413,3120.8,3120.7,1.15011507]
["bitfinex","ETHUSD",1644950967674,0.26282413,3120.8,3120.7,0.70328468]
["bitfinex","ETHUSD",1644950967876,0.00393411,3120.9,3120.7,1.00328468]
["bitfinex","ETHUSD",1644950968077,0.25443374,3120.8,3120.7,1.00328468]
["bitfinex","ETHUSD",1644950968474,2.108504,3121.4,3120.7,1.00328468]
["bitfinex","ETHUSD",1644950968475,0.25443374,3120.9,3120.7,1.00328468]
["bitfinex","ETHUSD",1644950968675,0.00675433,3120.9,3120.7,1.00328468]
["bitfinex","ETHUSD",1644950968876,0.00282022,3120.9,3120.8,3.27080243]
["bitfinex","ETHUSD",1644950969079,0.00282022,3120.9,3120.8,3.40674722]
["bitfinex","ETHUSD",1644950969678,0.00393411,3121.3,3120.8,3.40674722]
["bitfinex","ETHUSD",1644950969877,0.00393411,3121.5,3121.3,0.98573363]
["bitfinex","ETHUSD",1644950970130,0.25430669,3121.4,3120.8,3.40674722]
["bitfinex","ETHUSD",1644950970429,0.25430669,3121.4,3120.7,0.3]
["bitfinex","ETHUSD",1644950970627,0.00393411,3121.3,3120.7,0.3]
["bitfinex","ETHUSD",1644950970827,0.25430669,3121.2,3120.7,0.3]
["bitfinex","ETHUSD",1644950971027,0.25430669,3121.2,3120.7,1.10106]
["bitfinex","ETHUSD",1644950971225,0.00393411,3121.1,3120.8,3.53326264]
["bitfinex","ETHUSD",1644950971426,0.00282022,3121.2,3120.8,3.53326264]
["bitfinex","ETHUSD",1644950971629,0.00282022,3121.2,3120.9,1.0719427]
["bitfinex","ETHUSD",1644950971925,0.00282022,3121.2,3121.0,3.29086393]
["bitfinex","ETHUSD",1644950972126,0.00393411,3121.5,3120.9,1.3719427]
["bitfinex","ETHUSD",1644950972326,0.01127917,3121.7,3121.0,3.36132993]
["bitfinex","ETHUSD",1644950972527,0.01127917,3121.7,3121.0,4.23202993]
["bitfinex","ETHUSD",1644950972933,0.01127917,3121.7,3121.2,0.80078]
["bitfinex","ETHUSD",1644950972934,0.25435673,3121.6,3121.2,0.80078]
["bitfinex","ETHUSD",1644950973131,0.01127917,3121.7,3121.3,4.07582072]
["bitfinex","ETHUSD",1644950973328,3.90798358,3122.4,3121.6,0.80075]
["bitfinex","ETHUSD",1644950973528,0.24644534,3122.3,3121.7,3.29016786]
["bitfinex","ETHUSD",1644950973868,0.24644534,3122.3,3121.6,0.3]
["bitfinex","ETHUSD",1644950974473,0.24644534,3122.3,3122.0,1.09514277]
["bitfinex","ETHUSD",1644950974671,0.00085003,3122.1,3122.0,1.09514277]
["bitfinex","ETHUSD",1644950975271,0.00085003,3122.1,3121.5,6.48096358]
["bitfinex","ETHUSD",1644950975272,0.00085003,3122.1,3121.5,4.88326713]
["bitfinex","ETHUSD",1644950975674,0.24644534,3122.3,3121.6,1.6015812]
["bitfinex","ETHUSD",1644950975870,0.24644534,3122.3,3121.6,0.8007612]
["bitfinex","ETHUSD",1644950975871,0.00281317,3122.0,3121.6,0.8007612]
["bitfinex","ETHUSD",1644950976272,0.00281317,3122.0,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950976869,0.24644534,3122.3,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950977169,0.00281317,3122.1,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950978022,0.24644534,3122.3,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950978422,0.00281317,3122.1,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950979224,0.24644534,3122.3,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950979624,0.00281317,3122.1,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950980227,0.00281317,3122.1,3121.8,1.99217215]
["bitfinex","ETHUSD",1644950980525,0.24644534,3122.3,3121.8,1.99217215]
["bitfinex","ETHUSD",1644950980729,0.00281317,3122.1,3121.8,4.4544336]
["bitfinex","ETHUSD",1644950980925,0.00281317,3122.1,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950981127,0.03353269,3122.0,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950981367,0.24644534,3121.9,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950986124,0.27156066,3121.9,3121.8,1.19140215]
["bitfinex","ETHUSD",1644950987526,0.27156066,3121.9,3121.8,4.48326853]
["bitfinex","ETHUSD",1644950987727,0.27156066,3121.9,3121.8,3.75622764]
["bitfinex","ETHUSD",1644950988632,0.27156066,3121.9,3121.8,0.46436126]
["bitfinex","ETHUSD",1644950989776,0.02511532,3121.9,3121.8,0.46436126]
["bitfinex","ETHUSD",1644950989976,0.25858461,3121.9,3121.3,1.0]
["bitfinex","ETHUSD",1644950990178,0.25858461,3121.9,3121.1,3.5]
["bitfinex","ETHUSD",1644950990179,0.23738373,3121.8,3121.1,1.0]
["bitfinex","ETHUSD",1644950990379,0.23738373,3121.8,3121.0,5.2568]
["bitfinex","ETHUSD",1644950990380,0.23346929,3121.7,3121.0,5.2568]
["bitfinex","ETHUSD",1644950990577,0.00391444,3121.6,3121.0,2.1567]
["bitfinex","ETHUSD",1644950990779,0.23346929,3121.5,3121.0,1.1567]
["bitfinex","ETHUSD",1644950990980,0.23346929,3121.4,3120.9,3.20365]
["bitfinex","ETHUSD",1644950991179,0.23346929,3121.4,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950991180,0.00391444,3121.4,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950991381,0.23375927,3121.4,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950991580,0.00281312,3121.4,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950991778,0.23657239,3121.4,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950992179,0.00281312,3121.4,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950992627,0.23375927,3121.4,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950992825,0.00672761,3121.5,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950993126,0.23375927,3121.4,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950993527,0.00281317,3121.5,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950993724,0.00391444,3121.5,3121.3,1.07075237]
["bitfinex","ETHUSD",1644950993924,0.23375927,3121.4,3121.3,1.87162237]
["bitfinex","ETHUSD",1644950994325,0.00281317,3121.5,3121.3,1.87162237]
["bitfinex","ETHUSD",1644950994526,0.00672761,3121.5,3121.3,1.87162237]
["bitfinex","ETHUSD",1644950994726,0.23375927,3121.4,3121.3,1.87162237]
["bitfinex","ETHUSD",1644950994926,0.23375927,3121.4,3121.3,2.67251237]
["bitfinex","ETHUSD",1644950995125,0.00281317,3121.6,3121.3,2.67251237]
["bitfinex","ETHUSD",1644950995326,0.00281317,3121.6,3121.3,1.87162237]
["bitfinex","ETHUSD",1644950995727,0.23657244,3121.6,3121.3,1.87162237]
["bitfinex","ETHUSD",1644950995928,0.23375927,3121.5,3121.3,1.87162237]
["bitfinex","ETHUSD",1644950996578,0.23375927,3121.5,3121.3,2.67250237]
["bitfinex","ETHUSD",1644950998884,0.23375927,3121.5,3121.3,5.9957992]
["bitfinex","ETHUSD",1644950999081,0.23375927,3121.5,3121.4,3.27125037]
["bitfinex","ETHUSD",1644950999482,0.23375927,3121.5,3121.3,2.67250237]
["bitfinex","ETHUSD",1644950999882,0.23375927,3121.5,3121.3,3.47333927]
["bitfinex","ETHUSD",1644951000924,0.23375927,3121.5,3121.3,7.60297092]
["bitfinex","ETHUSD",1644951001126,0.23375927,3121.5,3121.3,7.55791059]
["bitfinex","ETHUSD",1644951001327,0.23375927,3121.5,3121.4,1.60159]
["bitfinex","ETHUSD",1644951001531,0.23375927,3121.5,3121.4,4.90200984]
["bitfinex","ETHUSD",1644951002127,0.23375927,3121.5,3121.4,1.60159]
["bitfinex","ETHUSD",1644951002327,0.2338817,3121.5,3121.4,6.79985014]
["bitfinex","ETHUSD",1644951002528,0.00672761,3121.6,3121.5,0.80075]
["bitfinex","ETHUSD",1644951002729,0.00672761,3121.6,3121.5,4.14652922]
["bitfinex","ETHUSD",1644951002730,0.00281317,3121.6,3121.5,4.14652922]
["bitfinex","ETHUSD",1644951002927,0.00281317,3121.6,3121.5,5.25166529]
["bitfinex","ETHUSD",1644951003129,0.00281317,3121.6,3121.5,6.25166529]
["bitfinex","ETHUSD",1644951003328,0.23383367,3121.8,3121.6,0.80077]
["bitfinex","ETHUSD",1644951003529,0.23383367,3121.8,3121.7,3.38629635]
["bitfinex","ETHUSD",1644951003884,0.23383367,3122.0,3121.7,0.80079]
["bitfinex","ETHUSD",1644951004084,0.00391444,3122.1,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951004281,1.21855098,3122.2,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951004282,0.00391444,3121.9,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951004485,0.23386277,3121.9,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951004681,0.23386277,3121.9,3121.8,1.92635401]
["bitfinex","ETHUSD",1644951004882,0.23386277,3122.0,3121.8,1.92635401]
["bitfinex","ETHUSD",1644951005184,0.23386277,3121.9,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951005785,0.8426797,3122.3,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951005983,0.00281317,3122.0,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951006382,0.00672761,3122.0,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951006585,0.23386277,3121.9,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951006982,0.23386277,3121.9,3121.8,4.52786197]
["bitfinex","ETHUSD",1644951007182,0.74833419,3122.5,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951007183,0.23667594,3122.0,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951007383,0.23386277,3121.9,3121.8,1.12556401]
["bitfinex","ETHUSD",1644951007638,0.00672761,3122.0,3121.8,0.73727606]
["bitfinex","ETHUSD",1644951007838,0.23386277,3121.9,3121.8,0.73727606]
["bitfinex","ETHUSD",1644951009337,0.23386277,3121.9,3121.8,1.53806606]
["bitfinex","ETHUSD",1644951009539,0.23386277,3121.9,3121.8,4.81658005]
["bitfinex","ETHUSD",1644951010140,0.23386277,3121.9,3121.8,4.84667665]
["bitfinex","ETHUSD",1644951010739,0.23386277,3121.9,3121.8,5.64742635]
["bitfinex","ETHUSD",1644951011242,0.23386277,3121.9,3121.8,1.8534729]
["bitfinex","ETHUSD",1644951012084,0.23386277,3121.9,3121.8,0.73727606]
["bitfinex","ETHUSD",1644951012290,1.61834855,3122.5,3122.3,1.10727776]
["bitfinex","ETHUSD",1644951012485,0.80177545,3122.5,3122.3,1.10727776]
["bitfinex","ETHUSD",1644951012886,0.74833419,3122.5,3122.3,1.10727776]
["bitfinex","ETHUSD",1644951013289,0.74833419,3122.5,3122.3,2.70850406]
["bitfinex","ETHUSD",1644951014787,0.74833419,3122.5,3122.4,1.60107]
["bitfinex","ETHUSD",1644951014988,2.9942,3122.8,3122.4,1.65327581]
["bitfinex","ETHUSD",1644951015230,2.911,3123.1,3122.6,0.80055]
["bitfinex","ETHUSD",1644951015231,3.52312029,3123.1,3122.6,0.80055]
["bitfinex","ETHUSD",1644951015632,0.00084791,3122.8,3122.6,0.80055]
["bitfinex","ETHUSD",1644951016034,0.00084791,3122.8,3122.3,1.10727776]
["bitfinex","ETHUSD",1644951016232,0.00084791,3122.8,3122.5,0.80059]
["bitfinex","ETHUSD",1644951016431,0.5629682,3123.1,3122.5,0.80059]
["bitfinex","ETHUSD",1644951016737,0.00280613,3122.8,3122.5,0.80059]
["bitfinex","ETHUSD",1644951017532,0.00280613,3122.8,3122.3,1.90790776]
["bitfinex","ETHUSD",1644951017732,1.80749625,3123.2,3122.3,1.90790776]
["bitfinex","ETHUSD",1644951017931,0.99092315,3123.2,3122.3,5.17281078]
["bitfinex","ETHUSD",1644951018432,0.94092315,3123.2,3122.4,0.80063]
["bitfinex","ETHUSD",1644951018632,0.94092315,3123.2,3122.6,0.80056]
["bitfinex","ETHUSD",1644951018885,0.94092315,3123.2,3122.3,1.90790776]
["bitfinex","ETHUSD",1644951019090,0.00319784,3123.3,3122.8,0.88807243]
["bitfinex","ETHUSD",1644951019687,0.00319784,3123.3,3122.9,0.80047]
["bitfinex","ETHUSD",1644951019887,0.00319784,3123.3,3123.0,0.800374]
["bitfinex","ETHUSD",1644951020087,0.00319784,3123.3,3122.8,2.15153243]
["bitfinex","ETHUSD",1644951020487,0.00599484,3123.3,3122.8,2.15153243]
["bitfinex","ETHUSD",1644951021190,0.00599484,3123.3,3122.9,0.80043]
["bitfinex","ETHUSD",1644951021389,0.00319784,3123.3,3123.0,3.30720338]
["bitfinex","ETHUSD",1644951021590,0.002797,3123.2,3123.0,3.30720338]
["bitfinex","ETHUSD",1644951021792,0.002797,3123.2,3122.9,1.60075]
["bitfinex","ETHUSD",1644951022628,0.00319784,3123.3,3122.9,1.60075]
["bitfinex","ETHUSD",1644951022829,0.002797,3123.2,3123.0,0.80042]
["bitfinex","ETHUSD",1644951023831,0.00319784,3123.3,3123.0,0.80042]
["bitfinex","ETHUSD",1644951024033,0.00599484,3123.3,3122.8,2.95188243]
["bitfinex","ETHUSD",1644951024831,0.00599484,3123.3,3122.8,2.48888243]
["bitfinex","ETHUSD",1644951025033,0.00319784,3123.3,3122.9,0.80045]
["bitfinex","ETHUSD",1644951025232,0.002797,3123.2,3122.9,0.80045]
["bitfinex","ETHUSD",1644951025632,0.002797,3123.2,3122.9,1.6009]
["bitfinex","ETHUSD",1644951026234,0.00319784,3123.3,3123.0,0.80043]
["bitfinex","ETHUSD",1644951026490,0.002797,3123.2,3123.0,1.60085]
["bitfinex","ETHUSD",1644951027287,0.002797,3123.2,3123.0,2.4012326]
["bitfinex","ETHUSD",1644951027488,0.00319784,3123.3,3123.1,1.60062]
["bitfinex","ETHUSD",1644951027687,0.00599484,3123.3,3123.1,0.14545289]
["bitfinex","ETHUSD",1644951028487,0.00319784,3123.3,3123.1,0.14545289]
["bitfinex","ETHUSD",1644951032532,0.1892556,3123.3,3123.1,0.14545289]
["bitfinex","ETHUSD",1644951032831,0.1892556,3123.3,3123.0,1.0]
["bitfinex","ETHUSD",1644951033730,0.1920526,3123.3,3123.0,1.0]
["bitfinex","ETHUSD",1644951033988,0.18605776,3123.2,3123.0,1.0]
["bitfinex","ETHUSD",1644951034189,0.18995262,3123.2,3123.0,1.0]
["bitfinex","ETHUSD",1644951034389,0.18605776,3123.1,3122.9,0.80043]
["bitfinex","ETHUSD",1644951035191,0.18605776,3123.1,3122.9,2.4011986]
["bitfinex","ETHUSD",1644951036892,0.18605776,3123.1,3122.8,1.35107243]
["bitfinex","ETHUSD",1644951037094,0.00389486,3123.0,3122.8,2.15152243]
["bitfinex","ETHUSD",1644951037293,0.18605776,3122.9,3122.8,2.15152243]
["bitfinex","ETHUSD",1644951037738,0.18605776,3122.9,3122.8,1.68852243]
["bitfinex","ETHUSD",1644951038136,0.18605776,3123.2,3122.8,1.68852243]
["bitfinex","ETHUSD",1644951038332,0.18605776,3123.1,3122.8,1.68852243]
["bitfinex","ETHUSD",1644951038532,0.98930476,3123.0,3122.8,0.88807243]
["bitfinex","ETHUSD",1644951038734,0.18605776,3122.9,3122.8,0.88807243]
["bitfinex","ETHUSD",1644951039935,0.18605776,3122.9,3122.7,1.60094]
["bitfinex","ETHUSD",1644951040935,0.18605776,3122.9,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951041988,0.002797,3123.0,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951042189,0.002797,3123.0,3122.9,0.80042]
["bitfinex","ETHUSD",1644951042190,0.00669186,3123.0,3122.9,0.80042]
["bitfinex","ETHUSD",1644951042386,0.18908535,3123.0,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951042587,0.98958535,3123.0,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951042890,0.18628835,3122.9,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951043486,0.18628835,3122.9,3122.8,1.95070825]
["bitfinex","ETHUSD",1644951046038,0.18628835,3122.9,3122.8,5.21774511]
["bitfinex","ETHUSD",1644951046244,0.18628835,3122.9,3122.8,6.01815511]
["bitfinex","ETHUSD",1644951046433,0.002797,3123.0,3122.8,6.01815511]
["bitfinex","ETHUSD",1644951046632,0.00389486,3123.0,3122.9,3.47898655]
["bitfinex","ETHUSD",1644951046833,0.18908535,3123.0,3122.9,3.47898655]
["bitfinex","ETHUSD",1644951047035,0.18908535,3123.0,3122.9,4.47898655]
["bitfinex","ETHUSD",1644951047334,0.18908535,3123.0,3122.9,1.0]
["bitfinex","ETHUSD",1644951047733,0.18908535,3123.0,3122.9,0.72454579]
["bitfinex","ETHUSD",1644951047734,0.18628835,3123.0,3122.9,0.72454579]
["bitfinex","ETHUSD",1644951048133,0.18628835,3123.0,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951048333,0.00669186,3123.1,3122.9,1.0]
["bitfinex","ETHUSD",1644951048533,0.18168279,3123.0,3122.9,1.0]
["bitfinex","ETHUSD",1644951048733,0.18168279,3123.0,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951048985,0.18168279,3122.9,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951049185,0.18168279,3123.0,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951049386,0.18168279,3122.9,3122.8,1.95069825]
["bitfinex","ETHUSD",1644951049586,0.18168279,3122.9,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951050990,0.18168279,3122.9,3122.8,1.95070825]
["bitfinex","ETHUSD",1644951051790,0.002797,3123.0,3122.8,1.95070825]
["bitfinex","ETHUSD",1644951051991,0.18447979,3123.0,3122.8,2.74016297]
["bitfinex","ETHUSD",1644951052191,0.18447979,3123.0,3122.9,1.95966261]
["bitfinex","ETHUSD",1644951052629,0.18168279,3123.0,3122.9,1.95966261]
["bitfinex","ETHUSD",1644951052834,0.18168279,3123.0,3122.9,0.80042]
["bitfinex","ETHUSD",1644951054733,0.18168279,3123.0,3122.8,2.75111825]
["bitfinex","ETHUSD",1644951055134,0.18168279,3123.0,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951055337,1.59173392,3123.0,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951055533,0.18168279,3122.9,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951055934,0.79114392,3122.9,3122.8,1.15022825]
["bitfinex","ETHUSD",1644951056388,0.79114392,3122.9,3122.3,1.1758]
["bitfinex","ETHUSD",1644951056389,1.59173392,3122.9,3122.3,1.97639]
["bitfinex","ETHUSD",1644951056587,0.18168279,3122.8,3122.4,1.16195469]
["bitfinex","ETHUSD",1644951056787,0.18168279,3122.8,3122.5,1.16195469]
["bitfinex","ETHUSD",1644951056987,0.18168279,3122.7,3122.6,1.16195469]
["bitfinex","ETHUSD",1644951057193,0.18168279,3122.7,3122.2,1.16195469]
["bitfinex","ETHUSD",1644951057387,0.00389486,3122.9,3122.6,1.05339201]
["bitfinex","ETHUSD",1644951057587,0.18505547,3122.8,3122.7,1.16195469]
["bitfinex","ETHUSD",1644951057987,0.18505547,3122.8,3122.6,1.05339201]
["bitfinex","ETHUSD",1644951058187,0.18505547,3122.8,3122.7,1.16191424]
["bitfinex","ETHUSD",1644951058587,0.18225847,3122.8,3122.7,1.16191424]
["bitfinex","ETHUSD",1644951058987,0.18225847,3122.8,3122.6,1.05339201]
["bitfinex","ETHUSD",1644951058988,0.79841146,3122.9,3122.5,0.80054]
["bitfinex","ETHUSD",1644951059188,0.18225847,3122.8,3122.6,1.16187303]
["bitfinex","ETHUSD",1644951059390,0.18225847,3122.7,3122.6,1.16187303]
["bitfinex","ETHUSD",1644951059989,0.18505547,3122.8,3122.6,1.16187303]
["bitfinex","ETHUSD",1644951060430,0.18505547,3122.8,3122.4,0.94558467]
["bitfinex","ETHUSD",1644951060630,0.8006,3122.7,3122.5,1.16200926]
["bitfinex","ETHUSD",1644951060828,0.18225847,3122.6,3122.5,1.16200926]
["bitfinex","ETHUSD",1644951061730,0.18225847,3122.6,3122.0,1.16200926]
["bitfinex","ETHUSD",1644951061931,0.002797,3122.8,3122.1,2.16200926]
["bitfinex","ETHUSD",1644951061932,0.18225847,3122.5,3122.1,2.16200926]
["bitfinex","ETHUSD",1644951062231,0.18225847,3122.4,3122.2,1.16200926]
["bitfinex","ETHUSD",1644951062531,0.00389486,3123.1,3122.3,1.60098]
["bitfinex","ETHUSD",1644951062532,0.00279695,3122.5,3122.3,1.60098]
["bitfinex","ETHUSD",1644951062732,0.00279695,3122.5,3122.4,2.14729736]
["bitfinex","ETHUSD",1644951063132,0.00279695,3122.5,3122.4,2.94777736]
["bitfinex","ETHUSD",1644951063332,0.18716613,3122.5,3122.4,2.94777736]
["bitfinex","ETHUSD",1644951063535,0.61335599,3123.1,3122.4,3.74829736]
["bitfinex","ETHUSD",1644951063536,0.18436918,3122.8,3122.4,3.74829736]
["bitfinex","ETHUSD",1644951063732,0.002797,3122.6,3122.5,1.16200926]
["bitfinex","ETHUSD",1644951064199,0.002797,3122.6,3122.5,2.96244926]
["bitfinex","ETHUSD",1644951064599,0.18436918,3122.7,3122.5,2.96244926]
["bitfinex","ETHUSD",1644951064803,0.002797,3122.7,3122.6,1.16200926]
["bitfinex","ETHUSD",1644951065899,0.18437703,3122.9,3122.7,0.80046]
["bitfinex","ETHUSD",1644951066103,0.002797,3122.8,3122.7,0.80046]
["bitfinex","ETHUSD",1644951066300,0.002797,3122.8,3122.7,1.96071354]
["bitfinex","ETHUSD",1644951067099,0.18437703,3122.9,3122.7,2.76116354]
["bitfinex","ETHUSD",1644951067304,0.18717403,3122.9,3122.8,1.16025354]
["bitfinex","ETHUSD",1644951068135,0.18437703,3122.9,3122.8,1.16025354]
["bitfinex","ETHUSD",1644951068536,0.18437703,3122.9,3122.8,1.16035982]
["bitfinex","ETHUSD",1644951068740,0.98488703,3122.9,3122.7,1.16043987]
["bitfinex","ETHUSD",1644951068936,0.18437703,3122.8,3122.6,0.8005]
["bitfinex","ETHUSD",1644951069136,0.18437703,3122.7,3122.6,0.8005]
["bitfinex","ETHUSD",1644951069336,0.60946113,3123.0,3122.6,1.96092932]
["bitfinex","ETHUSD",1644951069736,0.60946113,3123.0,3122.5,4.663502]
["bitfinex","ETHUSD",1644951069737,0.803317,3122.9,3122.5,4.663502]
["bitfinex","ETHUSD",1644951069939,0.18437703,3122.8,3122.6,1.1604942]
["bitfinex","ETHUSD",1644951070137,0.18437703,3122.8,3122.7,1.16043268]
["bitfinex","ETHUSD",1644951070338,0.18437703,3122.8,3122.6,1.16042608]
["bitfinex","ETHUSD",1644951070539,0.18437703,3122.8,3122.7,1.16043607]
["bitfinex","ETHUSD",1644951070738,0.18437703,3122.8,3122.6,1.16043106]
["bitfinex","ETHUSD",1644951070938,0.18437703,3122.8,3122.7,1.16041019]
["bitfinex","ETHUSD",1644951071139,6.8,3122.7,3122.5,4.40391219]
["bitfinex","ETHUSD",1644951071402,6.8,3122.7,3122.5,2.94857654]
["bitfinex","ETHUSD",1644951071403,0.79722734,3122.6,3122.5,2.94857654]
["bitfinex","ETHUSD",1644951071598,0.79722734,3122.6,3122.5,1.07922922]
["bitfinex","ETHUSD",1644951071801,5.25,3122.5,3121.6,1.0]
["bitfinex","ETHUSD",1644951071997,0.18437703,3122.4,3121.7,1.15731949]
["bitfinex","ETHUSD",1644951072799,1.12617486,3122.4,3121.8,1.14691473]
["bitfinex","ETHUSD",1644951072998,1.12617486,3122.4,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951072999,0.18437703,3122.3,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951073699,0.98517703,3122.3,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951073902,0.18437703,3122.2,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951074398,0.18437703,3122.1,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951074599,0.18437703,3122.0,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951074998,0.18437703,3122.1,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951075237,0.18437703,3122.0,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951075737,0.18437703,3122.1,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951075936,0.18437703,3122.0,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951076636,0.18437703,3122.1,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951076936,0.18437703,3122.0,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951077337,0.80073,3122.2,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951077338,0.18437703,3122.1,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951077535,0.18437703,3122.0,3121.9,1.15731949]
["bitfinex","ETHUSD",1644951077739,0.18437703,3122.0,3121.9,0.99488303]
["bitfinex","ETHUSD",1644951077944,0.6683,3122.0,3121.5,1.0]
["bitfinex","ETHUSD",1644951078139,0.6683,3122.0,3120.7,2.81777543]
["bitfinex","ETHUSD",1644951078140,0.801,3121.9,3120.7,2.81777543]
["bitfinex","ETHUSD",1644951078340,0.801,3121.9,3120.7,2.2177]
["bitfinex","ETHUSD",1644951078341,1.41385031,3121.9,3120.7,2.2177]
["bitfinex","ETHUSD",1644951078538,0.3,3121.8,3120.7,1.2177]
["bitfinex","ETHUSD",1644951078738,2.64295031,3121.9,3120.7,1.2177]
["bitfinex","ETHUSD",1644951078739,1.2291,3121.9,3121.3,0.93989973]
["bitfinex","ETHUSD",1644951078997,1.5291,3121.9,3121.3,0.93989973]
["bitfinex","ETHUSD",1644951079194,0.3,3121.9,3121.3,0.93989973]
["bitfinex","ETHUSD",1644951079994,0.98961017,3121.8,3121.3,0.93989973]
["bitfinex","ETHUSD",1644951080194,2.59149417,3121.8,3121.3,0.93989973]
["bitfinex","ETHUSD",1644951080394,3.39240417,3121.8,3121.3,0.93989973]
["bitfinex","ETHUSD",1644951081420,0.80097,3121.6,3120.8,0.60007543]
["bitfinex","ETHUSD",1644951081599,0.800978,3121.5,3120.8,0.60007543]
["bitfinex","ETHUSD",1644951081796,2.402918,3121.5,3120.8,0.60007543]
["bitfinex","ETHUSD",1644951082199,1.60194,3121.5,3120.8,0.60007543]
["bitfinex","ETHUSD",1644951082400,1.60194,3121.5,3120.8,0.9634374]
["bitfinex","ETHUSD",1644951082647,0.8010063,3121.3,3120.8,0.9634374]
["bitfinex","ETHUSD",1644951082843,1.60194,3121.5,3120.8,0.9634374]
["bitfinex","ETHUSD",1644951083443,0.92781993,3121.3,3120.8,0.9634374]
["bitfinex","ETHUSD",1644951083644,0.8010656,3121.2,3120.8,0.9634374]
["bitfinex","ETHUSD",1644951084644,0.8010656,3121.2,3120.4,0.60007543]
["bitfinex","ETHUSD",1644951085646,0.80105,3121.1,3120.4,0.60007543]
["bitfinex","ETHUSD",1644951085846,1.602129,3121.1,3120.5,0.92114038]
["bitfinex","ETHUSD",1644951086046,0.801079,3121.1,3120.5,0.92114038]
["bitfinex","ETHUSD",1644951086247,2.403259,3121.1,3120.5,0.92114038]
["bitfinex","ETHUSD",1644951087291,0.80108,3121.0,3120.5,0.92114038]
["bitfinex","ETHUSD",1644951087689,0.80108,3121.0,3120.1,1.0]
["bitfinex","ETHUSD",1644951087889,0.80108,3121.0,3119.8,4.2699]
["bitfinex","ETHUSD",1644951087890,5.12858277,3121.0,3119.8,4.2699]
["bitfinex","ETHUSD",1644951088090,6.56848277,3121.0,3119.8,4.2699]
["bitfinex","ETHUSD",1644951088288,0.8013293,3120.6,3119.8,4.2699]
["bitfinex","ETHUSD",1644951088489,0.80131,3120.3,3119.6,1.60272573]
["bitfinex","ETHUSD",1644951088690,1.89171358,3120.3,3119.7,0.88355501]
["bitfinex","ETHUSD",1644951088892,2.19171358,3120.3,3119.7,0.88355501]
["bitfinex","ETHUSD",1644951089091,1.39040358,3120.3,3119.7,0.88355501]
["bitfinex","ETHUSD",1644951089290,1.60266,3120.3,3119.7,0.88355501]
["bitfinex","ETHUSD",1644951089492,0.80133,3120.2,3119.7,0.88355501]
["bitfinex","ETHUSD",1644951090542,4.09453071,3120.2,3119.7,0.88355501]
["bitfinex","ETHUSD",1644951090742,4.16371565,3120.2,3119.7,0.88355501]
["bitfinex","ETHUSD",1644951090940,4.16371565,3120.2,3119.6,0.00264917]
["bitfinex","ETHUSD",1644951091143,4.16371565,3120.2,3119.3,0.0046681]
["bitfinex","ETHUSD",1644951091341,4.16371565,3120.2,3119.1,0.0046681]
["bitfinex","ETHUSD",1644951091342,5.63211565,3120.2,3119.1,0.0046681]
["bitfinex","ETHUSD",1644951091541,4.71830802,3120.2,3119.1,0.0046681]
["bitfinex","ETHUSD",1644951091742,5.01830802,3120.2,3119.1,0.0046681]
["bitfinex","ETHUSD",1644951091941,0.80137,3120.0,3119.1,0.0046681]
["bitfinex","ETHUSD",1644951092144,0.80137,3120.0,3119.3,1.03296416]
["bitfinex","ETHUSD",1644951092145,4.16079272,3120.0,3119.3,1.03296416]
["bitfinex","ETHUSD",1644951092342,0.92720824,3119.8,3119.4,0.0046681]
["bitfinex","ETHUSD",1644951093544,4.73310824,3119.8,3119.1,0.0046681]
["bitfinex","ETHUSD",1644951093743,4.73310824,3119.8,3119.4,0.00288298]
["bitfinex","ETHUSD",1644951093987,1.0,3119.7,3119.4,0.00288298]
["bitfinex","ETHUSD",1644951094386,5.32425874,3119.8,3119.4,0.00288298]
["bitfinex","ETHUSD",1644951094591,0.8013,3119.9,3119.4,0.00288298]
["bitfinex","ETHUSD",1644951094791,1.1942,3120.2,3119.3,0.0046681]
["bitfinex","ETHUSD",1644951095087,1.1942,3120.2,3119.4,0.00287901]
["bitfinex","ETHUSD",1644951095688,0.91689722,3120.1,3119.4,0.00287901]
["bitfinex","ETHUSD",1644951095887,0.91689722,3120.1,3119.3,0.0046681]
["bitfinex","ETHUSD",1644951096287,0.91689722,3120.1,3119.6,0.00287894]
["bitfinex","ETHUSD",1644951096491,0.8013715,3119.9,3119.6,0.00287894]
["bitfinex","ETHUSD",1644951096789,0.80138,3119.9,3119.6,0.00287894]
["bitfinex","ETHUSD",1644951096987,0.80138,3119.9,3119.6,0.00754704]
["bitfinex","ETHUSD",1644951097187,0.80138,3119.9,3119.6,0.0046681]
["bitfinex","ETHUSD",1644951097390,0.80138,3119.9,3119.6,0.00755965]
["bitfinex","ETHUSD",1644951097836,0.80138,3119.9,3119.8,1.1100414]
["bitfinex","ETHUSD",1644951098036,0.80138,3119.9,3119.8,2.2219618]
["bitfinex","ETHUSD",1644951098239,0.80138,3119.9,3119.8,2.2266299]
["bitfinex","ETHUSD",1644951098436,0.80138,3119.9,3119.8,2.2219618]
["bitfinex","ETHUSD",1644951098637,0.80138,3119.9,3119.8,1.1100414]
["bitfinex","ETHUSD",1644951100043,0.80138,3119.9,3119.8,1.1147095]
["bitfinex","ETHUSD",1644951100639,2.7968467,3120.2,3119.8,1.1147095]
["bitfinex","ETHUSD",1644951101039,1.6026467,3120.2,3119.8,1.1147095]
["bitfinex","ETHUSD",1644951101240,1.6026467,3120.2,3119.6,0.00289554]
["bitfinex","ETHUSD",1644951101241,8.40264,3120.0,3119.6,0.00289554]
["bitfinex","ETHUSD",1644951101501,8.40264,3120.0,3119.6,0.00766067]
["bitfinex","ETHUSD",1644951101502,19.6915703,3119.9,3119.6,0.00766067]
["bitfinex","ETHUSD",1644951101698,19.6915703,3119.9,3119.6,0.00289554]
["bitfinex","ETHUSD",1644951101699,22.9581203,3119.9,3119.6,0.00289554]
["bitfinex","ETHUSD",1644951101895,6.8,3119.8,3118.9,0.01158456]
["bitfinex","ETHUSD",1644951102094,6.8,3119.8,3118.4,4.50476513]
["bitfinex","ETHUSD",1644951102095,7.1,3119.8,3118.4,4.50476513]
["bitfinex","ETHUSD",1644951102297,1.02431965,3118.8,3118.5,1.11068886]
["bitfinex","ETHUSD",1644951102497,1.02431965,3118.8,3118.6,0.00476513]
["bitfinex","ETHUSD",1644951102895,1.02431965,3118.8,3118.2,0.00476513]
["bitfinex","ETHUSD",1644951103096,1.02431965,3118.8,3118.3,1.11086698]
["bitfinex","ETHUSD",1644951103298,1.02431965,3118.8,3118.4,0.00476513]
["bitfinex","ETHUSD",1644951103500,1.82591965,3118.8,3118.5,1.11086698]
["bitfinex","ETHUSD",1644951103700,0.8016,3118.8,3118.5,1.11086698]
["bitfinex","ETHUSD",1644951103898,0.8016,3118.8,3118.6,0.00476513]
["bitfinex","ETHUSD",1644951104098,0.8016,3118.8,3118.7,1.11086698]
["bitfinex","ETHUSD",1644951104498,0.8016,3118.8,3118.7,1.11563211]
["bitfinex","ETHUSD",1644951109307,1.8019,3118.8,3118.7,0.00476513]
["bitfinex","ETHUSD",1644951109506,1.8019,3118.8,3118.6,0.00289615]
["bitfinex","ETHUSD",1644951109507,2.0136,3118.8,3118.6,0.00289615]
["bitfinex","ETHUSD",1644951110310,0.98340013,3118.7,3118.6,1.11421351]
["bitfinex","ETHUSD",1644951110510,0.98340013,3118.7,3118.6,1.10944838]
["bitfinex","ETHUSD",1644951110908,0.98340013,3118.7,3118.5,0.00289619]
["bitfinex","ETHUSD",1644951111108,2.58681013,3118.7,3118.5,0.00289619]
["bitfinex","ETHUSD",1644951111311,2.58681013,3118.7,3118.5,1.1171097]
["bitfinex","ETHUSD",1644951111506,2.58681013,3118.7,3118.6,1.10944838]
["bitfinex","ETHUSD",1644951111507,1.13023368,3118.7,3118.6,1.10944838]
["bitfinex","ETHUSD",1644951111708,1.93191278,3118.7,3118.6,1.10944838]
["bitfinex","ETHUSD",1644951111908,1.13023368,3118.7,3118.6,1.10944838]
["bitfinex","ETHUSD",1644951113147,1.13023368,3118.7,3118.5,0.00289622]
["bitfinex","ETHUSD",1644951114041,1.13023368,3118.7,3118.3,1.08329077]
["bitfinex","ETHUSD",1644951114240,1.13023368,3118.7,3118.4,0.00766138]
["bitfinex","ETHUSD",1644951114642,0.14683355,3118.7,3118.5,1.08329077]
["bitfinex","ETHUSD",1644951116385,0.95417937,3118.6,3118.5,1.08329077]
["bitfinex","ETHUSD",1644951117186,0.95417937,3118.6,3118.4,0.00766138]
["bitfinex","ETHUSD",1644951117486,0.95417937,3118.6,3118.4,0.00289625]
["bitfinex","ETHUSD",1644951117685,1.75576937,3118.6,3118.3,1.08409773]
["bitfinex","ETHUSD",1644951117888,1.75576937,3118.6,3118.3,1.09175918]
["bitfinex","ETHUSD",1644951118088,1.75576937,3118.6,3118.4,1.08409773]
["bitfinex","ETHUSD",1644951118291,0.80159,3118.6,3118.4,1.08409773]
["bitfinex","ETHUSD",1644951118890,0.80159,3118.6,3118.3,0.00476513]
["bitfinex","ETHUSD",1644951119096,0.80159,3118.6,3118.4,1.08418652]
["bitfinex","ETHUSD",1644951121340,0.80159,3118.6,3118.5,1.08547997]
["bitfinex","ETHUSD",1644951121541,0.14683355,3118.7,3118.5,1.0902451]
["bitfinex","ETHUSD",1644951121740,0.14683355,3118.7,3118.6,1.08547997]
["bitfinex","ETHUSD",1644951122340,0.14683355,3118.7,3118.3,1.08547997]
["bitfinex","ETHUSD",1644951122540,0.14683355,3118.7,3118.4,1.0902451]
["bitfinex","ETHUSD",1644951122740,0.14683355,3118.7,3118.5,1.08837619]
["bitfinex","ETHUSD",1644951122940,0.14683355,3118.7,3118.6,1.08547997]
["bitfinex","ETHUSD",1644951122941,0.94850225,3118.7,3118.6,1.08547997]
["bitfinex","ETHUSD",1644951123140,1.24850225,3118.7,3118.5,0.00289622]
["bitfinex","ETHUSD",1644951123338,2.24850225,3118.7,3118.5,0.00289622]
["bitfinex","ETHUSD",1644951123542,0.14683355,3118.7,3118.5,0.00289622]
["bitfinex","ETHUSD",1644951123739,0.14683355,3118.7,3118.4,1.09168178]
["bitfinex","ETHUSD",1644951123992,0.14683355,3118.7,3118.5,1.08691665]
["bitfinex","ETHUSD",1644951124191,0.14683355,3118.7,3118.6,1.08691665]
["bitfinex","ETHUSD",1644951124593,0.14683355,3118.7,3118.4,0.00289625]
["bitfinex","ETHUSD",1644951124995,0.14683355,3118.7,3118.3,1.09168178]
["bitfinex","ETHUSD",1644951125193,0.14683355,3118.7,3118.5,0.00262391]
["bitfinex","ETHUSD",1644951125394,0.14683355,3118.7,3118.5,0.00738904]
["bitfinex","ETHUSD",1644951125995,0.14683355,3118.7,3118.6,1.08691665]
["bitfinex","ETHUSD",1644951126593,0.14683355,3118.7,3118.4,0.00262394]
["bitfinex","ETHUSD",1644951126793,0.14683355,3118.7,3118.4,0.00738907]
["bitfinex","ETHUSD",1644951126994,0.14683355,3118.7,3118.5,1.08691665]
["bitfinex","ETHUSD",1644951127397,0.14683355,3118.7,3118.6,1.08691665]
["bitfinex","ETHUSD",1644951127642,0.14683355,3118.7,3118.4,0.00262394]
["bitfinex","ETHUSD",1644951128046,0.14683355,3118.7,3118.4,1.08954059]
["bitfinex","ETHUSD",1644951128343,0.94850355,3118.7,3118.5,0.00476513]
["bitfinex","ETHUSD",1644951128543,0.94850355,3118.7,3118.6,1.08691665]
["bitfinex","ETHUSD",1644951128747,0.14683355,3118.7,3118.6,1.08691665]
["bitfinex","ETHUSD",1644951129345,0.94854095,3118.7,3118.4,0.00264902]
["bitfinex","ETHUSD",1644951129545,0.94854355,3118.7,3118.4,0.00264902]
["bitfinex","ETHUSD",1644951129746,0.94854355,3118.7,3118.1,1.09168178]
["bitfinex","ETHUSD",1644951129747,0.74683355,3118.7,3118.1,1.09168178]
["bitfinex","ETHUSD",1644951129946,0.14683355,3118.7,3118.4,0.00264902]
["bitfinex","ETHUSD",1644951130247,0.9461521,3118.6,3118.4,0.00264902]
["bitfinex","ETHUSD",1644951130446,0.9461521,3118.6,3118.4,1.0943308]
["bitfinex","ETHUSD",1644951130447,4.453003,3118.6,3118.4,1.0943308]
["bitfinex","ETHUSD",1644951130650,4.453003,3118.6,3118.5,1.08691665]
["bitfinex","ETHUSD",1644951131493,2.9962392,3118.6,3118.5,1.08691665]
["bitfinex","ETHUSD",1644951132788,2.1945392,3118.6,3118.5,1.08691665]
["bitfinex","ETHUSD",1644951137438,5.15365,3118.5,3118.4,0.00741172]
["bitfinex","ETHUSD",1644951137638,5.15365,3118.5,3118.4,0.00264659]
["bitfinex","ETHUSD",1644951137938,6.15365,3118.5,3118.4,0.00264659]
["bitfinex","ETHUSD",1644951138137,0.8018193,3118.3,3117.6,0.00476513]
["bitfinex","ETHUSD",1644951138339,0.80178,3118.1,3117.6,0.00476513]
["bitfinex","ETHUSD",1644951138537,0.80178,3118.1,3117.8,0.01058818]
["bitfinex","ETHUSD",1644951138538,1.0110662,3118.0,3117.8,0.01058818]
["bitfinex","ETHUSD",1644951138737,1.3110662,3118.0,3117.8,0.01058818]
["bitfinex","ETHUSD",1644951139389,1.3110662,3118.0,3117.6,0.00476513]
["bitfinex","ETHUSD",1644951139588,2.1128862,3118.0,3117.7,0.00264694]
["bitfinex","ETHUSD",1644951140689,2.1128862,3118.0,3117.6,0.60484056]
["bitfinex","ETHUSD",1644951140889,0.80182,3118.0,3117.7,3.30580877]
["bitfinex","ETHUSD",1644951141097,0.80182,3118.0,3117.8,1.06307543]
["bitfinex","ETHUSD",1644951141294,5.2775,3119.3,3117.9,4.10007543]
["bitfinex","ETHUSD",1644951141492,5.2775,3119.3,3118.0,0.60834711]
["bitfinex","ETHUSD",1644951141694,5.2775,3119.3,3118.1,0.60834711]
["bitfinex","ETHUSD",1644951141891,1.08589084,3118.7,3118.2,1.07134711]
["bitfinex","ETHUSD",1644951142192,1.08589084,3118.7,3118.4,0.00264653]
["bitfinex","ETHUSD",1644951142646,1.08589084,3118.7,3118.4,0.46564653]
["bitfinex","ETHUSD",1644951142835,1.88745084,3118.7,3118.5,0.00476513]
["bitfinex","ETHUSD",1644951144737,1.88745084,3118.7,3118.5,0.80630513]
["bitfinex","ETHUSD",1644951145340,1.88745084,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1644951145541,1.60312,3118.8,3118.6,0.0008]
["bitfinex","ETHUSD",1644951145743,2.40472,3119.2,3118.6,0.0008]
["bitfinex","ETHUSD",1644951145744,1.60287,3119.2,3118.7,1.26443]
["bitfinex","ETHUSD",1644951145943,9.6703,3120.1,3118.9,0.60358198]
["bitfinex","ETHUSD",1644951146243,9.6703,3120.1,3118.7,0.463]
["bitfinex","ETHUSD",1644951146244,9.4203,3120.1,3119.0,4.83501074]
["bitfinex","ETHUSD",1644951146516,0.80121,3119.9,3119.4,1.14566377]
["bitfinex","ETHUSD",1644951146714,0.80121,3119.9,3119.1,1.06658198]
["bitfinex","ETHUSD",1644951146715,0.80121,3119.9,3119.3,1.26421]
["bitfinex","ETHUSD",1644951146915,0.80121,3119.9,3119.4,0.80391596]
["bitfinex","ETHUSD",1644951147112,0.80121,3119.9,3119.4,4.10967931]
["bitfinex","ETHUSD",1644951147314,4.1173,3120.1,3119.5,0.463]
["bitfinex","ETHUSD",1644951147514,6.75365031,3120.8,3119.6,3.29222054]
["bitfinex","ETHUSD",1644951147515,1.1836,3120.6,3119.6,3.29222054]
["bitfinex","ETHUSD",1644951147814,1.1836,3120.6,3119.7,0.463]
["bitfinex","ETHUSD",1644951148015,1.1836,3120.6,3119.7,1.26419]
["bitfinex","ETHUSD",1644951148215,0.9349228,3119.9,3119.8,3.26231343]
["bitfinex","ETHUSD",1644951148414,0.9349228,3119.9,3119.7,0.463]
["bitfinex","ETHUSD",1644951148713,1.9848327,3120.6,3119.7,0.463]
["bitfinex","ETHUSD",1644951148914,1.9848327,3120.6,3119.8,3.26298263]
["bitfinex","ETHUSD",1644951149113,1.9848327,3120.6,3119.7,0.463]
["bitfinex","ETHUSD",1644951149316,1.60244,3120.4,3119.7,0.463]
["bitfinex","ETHUSD",1644951150546,0.94369106,3120.3,3119.7,0.463]
["bitfinex","ETHUSD",1644951150746,0.80129,3120.2,3119.7,0.463]
["bitfinex","ETHUSD",1644951153349,1.10523521,3119.8,3119.7,0.463]
["bitfinex","ETHUSD",1644951153550,0.88962706,3120.3,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951153752,1.18962706,3120.3,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951154597,1.99085706,3120.3,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951157100,1.69085706,3120.3,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951157401,1.69085706,3120.3,3120.2,1.02352279]
["bitfinex","ETHUSD",1644951157642,1.69085706,3120.3,3120.2,4.28846361]
["bitfinex","ETHUSD",1644951157643,0.88962706,3120.3,3120.2,4.28846361]
["bitfinex","ETHUSD",1644951158042,1.60215,3120.7,3120.2,4.28846361]
["bitfinex","ETHUSD",1644951158245,1.60215,3120.7,3120.3,1.02352279]
["bitfinex","ETHUSD",1644951158443,1.60215,3120.7,3120.3,1.82456279]
["bitfinex","ETHUSD",1644951158643,0.80102,3120.7,3120.3,1.26404]
["bitfinex","ETHUSD",1644951159544,0.80102,3120.7,3120.3,0.463]
["bitfinex","ETHUSD",1644951160544,0.80102,3120.7,3120.4,3.34491017]
["bitfinex","ETHUSD",1644951162094,0.80102,3120.7,3120.5,1.02138313]
["bitfinex","ETHUSD",1644951162495,0.80102,3120.7,3120.6,3.30579268]
["bitfinex","ETHUSD",1644951162695,0.80102,3120.7,3120.4,3.45158423]
["bitfinex","ETHUSD",1644951162994,0.80102,3120.7,3120.5,1.02120311]
["bitfinex","ETHUSD",1644951163195,0.80102,3120.7,3120.6,3.29981259]
["bitfinex","ETHUSD",1644951163394,0.80102,3120.7,3120.5,1.85543008]
["bitfinex","ETHUSD",1644951163596,0.80102,3120.7,3120.6,3.26416742]
["bitfinex","ETHUSD",1644951163797,0.80095,3120.9,3120.6,0.463]
["bitfinex","ETHUSD",1644951163996,0.80095,3120.9,3120.6,3.8029721]
["bitfinex","ETHUSD",1644951164197,0.00264467,3121.2,3120.7,0.80095]
["bitfinex","ETHUSD",1644951164398,0.00264467,3121.2,3120.8,5.37848819]
["bitfinex","ETHUSD",1644951164597,0.25,3121.6,3120.8,5.84148819]
["bitfinex","ETHUSD",1644951164801,16.9156,3122.1,3120.8,5.84148819]
["bitfinex","ETHUSD",1644951165000,0.31835671,3122.0,3120.9,1.0]
["bitfinex","ETHUSD",1644951165248,0.0105764,3122.0,3121.0,3.37445533]
["bitfinex","ETHUSD",1644951165448,0.0105764,3122.0,3121.0,3.83745533]
["bitfinex","ETHUSD",1644951165649,1.01921646,3121.4,3121.0,3.83745533]
["bitfinex","ETHUSD",1644951165853,1.82022646,3121.4,3121.0,0.463]
["bitfinex","ETHUSD",1644951167251,1.82106773,3121.4,3121.0,0.463]
["bitfinex","ETHUSD",1644951167453,1.10108,3121.3,3120.5,1.0]
["bitfinex","ETHUSD",1644951167652,0.80111,3121.2,3120.3,0.463]
["bitfinex","ETHUSD",1644951167854,1.6023,3121.1,3120.3,0.463]
["bitfinex","ETHUSD",1644951168054,1.6023,3121.1,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951168353,0.8012047,3120.9,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951168554,4.8074193,3121.0,3120.2,0.0028952]
["bitfinex","ETHUSD",1644951168892,0.80127,3120.7,3120.2,0.0028952]
["bitfinex","ETHUSD",1644951169293,1.01935959,3120.3,3120.2,0.0028952]
["bitfinex","ETHUSD",1644951169493,1.01935959,3120.3,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951169695,1.01935959,3120.3,3120.2,0.00289514]
["bitfinex","ETHUSD",1644951170296,1.6024,3120.4,3120.2,0.00289514]
["bitfinex","ETHUSD",1644951170694,1.6024,3120.4,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951170895,1.6024,3120.4,3120.1,0.35398365]
["bitfinex","ETHUSD",1644951171898,1.6024,3120.4,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951172098,1.6024,3120.4,3120.1,0.35398369]
["bitfinex","ETHUSD",1644951173144,1.6024,3120.4,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951173346,1.6024,3120.4,3120.1,0.35398369]
["bitfinex","ETHUSD",1644951174345,1.6024,3120.4,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951174543,1.6024,3120.4,3120.1,0.35398369]
["bitfinex","ETHUSD",1644951175448,1.6024,3120.4,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951175449,0.80124,3120.3,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951175646,1.9024,3120.4,3120.3,0.42394065]
["bitfinex","ETHUSD",1644951176497,1.6024,3120.4,3120.3,0.42394065]
["bitfinex","ETHUSD",1644951185693,1.6024,3120.4,3120.3,1.4344153]
["bitfinex","ETHUSD",1644951186292,1.93689272,3120.4,3120.3,1.43441743]
["bitfinex","ETHUSD",1644951186491,1.6024,3120.4,3120.3,1.43441743]
["bitfinex","ETHUSD",1644951186692,1.93689192,3120.4,3120.3,1.43441743]
["bitfinex","ETHUSD",1644951186892,1.6024,3120.4,3120.3,1.43441743]
["bitfinex","ETHUSD",1644951187194,1.93713576,3120.4,3120.3,1.43441743]
["bitfinex","ETHUSD",1644951187749,1.93721437,3120.4,3120.3,1.43441743]
["bitfinex","ETHUSD",1644951189154,2.23721437,3120.4,3120.3,1.43441743]
["bitfinex","ETHUSD",1644951189953,2.23721437,3120.4,3120.3,0.42394065]
["bitfinex","ETHUSD",1644951189954,3.53721437,3120.4,3120.3,0.42394065]
["bitfinex","ETHUSD",1644951190356,3.53721437,3120.4,3120.2,0.00289511]
["bitfinex","ETHUSD",1644951190555,0.33481437,3120.3,3120.2,0.00289511]
["bitfinex","ETHUSD",1644951190955,1.33481437,3120.3,3120.2,0.00289511]
["bitfinex","ETHUSD",1644951191158,2.13623217,3120.3,3120.1,0.35108852]
["bitfinex","ETHUSD",1644951191399,0.33481437,3120.2,3120.1,0.35398369]
["bitfinex","ETHUSD",1644951191599,0.93481437,3120.2,3120.1,0.35398369]
["bitfinex","ETHUSD",1644951191798,0.93481437,3120.2,3119.1,0.60358198]
["bitfinex","ETHUSD",1644951191799,19.82481437,3120.2,3119.1,0.60358198]
["bitfinex","ETHUSD",1644951191999,1.603,3120.0,3119.2,0.99895151]
["bitfinex","ETHUSD",1644951192298,1.13631437,3119.9,3119.3,0.99895151]
["bitfinex","ETHUSD",1644951192502,1.13628237,3119.8,3119.4,0.99895151]
["bitfinex","ETHUSD",1644951192698,0.80147,3119.6,3119.5,0.99895151]
["bitfinex","ETHUSD",1644951192898,1.79183447,3119.6,3119.5,0.99895151]
["bitfinex","ETHUSD",1644951193099,3.39476447,3119.6,3119.0,0.60358198]
["bitfinex","ETHUSD",1644951193300,2.59329447,3119.6,3119.0,0.60358198]
["bitfinex","ETHUSD",1644951193499,2.89329447,3119.6,3119.0,1.60253349]
["bitfinex","ETHUSD",1644951193703,2.89329447,3119.6,3119.1,0.99895151]
["bitfinex","ETHUSD",1644951193899,2.89329447,3119.6,3119.2,0.99895151]
["bitfinex","ETHUSD",1644951193900,4.49621667,3119.6,3119.2,0.99895151]
["bitfinex","ETHUSD",1644951194100,3.69474667,3119.6,3118.9,1.60253349]
["bitfinex","ETHUSD",1644951194299,5.18724667,3119.6,3118.9,1.60253349]
["bitfinex","ETHUSD",1644951194500,1.15137662,3119.5,3119.0,0.99895151]
["bitfinex","ETHUSD",1644951194700,0.80144,3119.5,3119.1,0.99895151]
["bitfinex","ETHUSD",1644951194901,0.80144,3119.5,3118.8,0.60358198]
["bitfinex","ETHUSD",1644951195149,1.6031317,3119.3,3119.1,0.00277326]
["bitfinex","ETHUSD",1644951195448,1.9031317,3119.3,3119.1,0.00277326]
["bitfinex","ETHUSD",1644951195650,1.24810848,3119.3,3119.1,0.00277326]
["bitfinex","ETHUSD",1644951195846,1.24810848,3119.3,3118.9,0.99895151]
["bitfinex","ETHUSD",1644951196048,0.37718512,3119.2,3119.0,0.99895151]
["bitfinex","ETHUSD",1644951196252,1.17878512,3119.2,3119.1,0.99895151]
["bitfinex","ETHUSD",1644951196650,0.8016,3119.2,3119.1,0.99895151]
["bitfinex","ETHUSD",1644951197651,1.6032,3119.2,3119.1,0.99895151]
["bitfinex","ETHUSD",1644951198050,0.8016,3119.2,3119.1,0.99895151]
["bitfinex","ETHUSD",1644951201401,1.60313,3119.2,3119.1,0.99895151]
["bitfinex","ETHUSD",1644951205648,1.60313,3119.2,3118.3,0.00476437]
["bitfinex","ETHUSD",1644951205649,0.80161,3118.8,3118.3,0.00476437]
["bitfinex","ETHUSD",1644951205846,0.80161,3118.8,3118.5,0.01097492]
["bitfinex","ETHUSD",1644951206046,0.80161,3118.8,3118.6,0.96034011]
["bitfinex","ETHUSD",1644951206897,1.6032103,3118.8,3118.7,0.96034011]
["bitfinex","ETHUSD",1644951207095,0.80161,3118.8,3118.5,0.00274167]
["bitfinex","ETHUSD",1644951207295,1.60319,3118.8,3118.5,0.00750604]
["bitfinex","ETHUSD",1644951207495,1.60319,3118.8,3118.6,0.96034011]
["bitfinex","ETHUSD",1644951207896,1.60319,3118.8,3118.7,0.96034011]
["bitfinex","ETHUSD",1644951208098,2.40478,3118.8,3118.7,0.96034011]
["bitfinex","ETHUSD",1644951208296,2.40478,3118.8,3118.5,0.00205737]
["bitfinex","ETHUSD",1644951208499,1.60319,3118.8,3118.5,0.00682174]
["bitfinex","ETHUSD",1644951208695,1.60319,3118.8,3118.6,0.96034011]
["bitfinex","ETHUSD",1644951209096,1.60319,3118.8,3118.7,0.96034011]
["bitfinex","ETHUSD",1644951209300,2.40479,3118.8,3118.4,0.96034011]
["bitfinex","ETHUSD",1644951209498,2.40479,3118.8,3118.5,0.00682174]
["bitfinex","ETHUSD",1644951209499,1.60319,3118.8,3118.5,0.00682174]
["bitfinex","ETHUSD",1644951209697,1.60319,3118.8,3118.6,0.96034011]
["bitfinex","ETHUSD",1644951209898,0.8016071,3118.7,3118.6,0.96034011]
["bitfinex","ETHUSD",1644951210151,0.8016071,3118.7,3118.5,0.00205737]
["bitfinex","ETHUSD",1644951210445,0.8016071,3118.7,3118.5,0.00766331]
["bitfinex","ETHUSD",1644951210446,2.4047871,3118.7,3118.5,0.00766331]
["bitfinex","ETHUSD",1644951210645,2.4047871,3118.7,3118.6,0.96034011]
["bitfinex","ETHUSD",1644951210646,1.6031771,3118.7,3118.6,0.96034011]
["bitfinex","ETHUSD",1644951210849,0.8016071,3118.7,3118.6,0.96034011]
["bitfinex","ETHUSD",1644951212947,1.6031971,3118.7,3118.6,0.96034011]
["bitfinex","ETHUSD",1644951213147,1.6031971,3118.7,3118.5,0.00289894]
["bitfinex","ETHUSD",1644951213348,2.4047871,3118.7,3118.5,0.00289894]
["bitfinex","ETHUSD",1644951213548,3.2063971,3118.7,3118.5,0.00289894]
["bitfinex","ETHUSD",1644951213996,2.4048071,3118.7,3118.4,0.96034011]
["bitfinex","ETHUSD",1644951214199,2.4048259,3118.7,3118.4,0.96239788]
["bitfinex","ETHUSD",1644951214996,0.80163,3118.6,3118.4,0.96239788]
["bitfinex","ETHUSD",1644951215197,1.60327,3118.6,3118.4,0.96034011]
["bitfinex","ETHUSD",1644951215403,1.60327,3118.6,3118.4,0.96324218]
["bitfinex","ETHUSD",1644951215797,0.14637048,3118.6,3118.4,0.96324218]
["bitfinex","ETHUSD",1644951216201,0.94801048,3118.6,3118.4,0.00290207]
["bitfinex","ETHUSD",1644951216400,0.8018019,3118.5,3118.1,0.93369103]
["bitfinex","ETHUSD",1644951216600,1.60368,3118.4,3118.3,0.0029021]
["bitfinex","ETHUSD",1644951216899,1.10184,3118.4,3118.3,0.0029021]
["bitfinex","ETHUSD",1644951217498,1.10184,3118.4,3118.1,0.00476437]
["bitfinex","ETHUSD",1644951217750,2.46949024,3118.3,3118.2,0.00205793]
["bitfinex","ETHUSD",1644951217952,2.76949024,3118.3,3118.2,0.00205793]
["bitfinex","ETHUSD",1644951218751,0.3,3118.2,3117.4,0.00476437]
["bitfinex","ETHUSD",1644951218951,0.80175,3118.0,3117.5,0.9328014]
["bitfinex","ETHUSD",1644951219152,0.80175,3118.0,3117.6,0.0129976]
["bitfinex","ETHUSD",1644951219352,0.80175,3118.0,3117.7,0.9328014]
["bitfinex","ETHUSD",1644951219755,0.80175,3118.0,3117.7,0.93756577]
["bitfinex","ETHUSD",1644951219952,0.80175,3118.0,3117.8,0.9328014]
["bitfinex","ETHUSD",1644951219953,2.7053679,3118.0,3117.8,0.9328014]
["bitfinex","ETHUSD",1644951220153,2.7053679,3118.0,3117.8,0.93756577]
["bitfinex","ETHUSD",1644951220154,1.9035579,3118.0,3117.8,0.93756577]
["bitfinex","ETHUSD",1644951220352,1.9035579,3118.0,3117.9,0.9328014]
["bitfinex","ETHUSD",1644951220554,1.9035579,3118.0,3117.7,0.00290559]
["bitfinex","ETHUSD",1644951220555,1.1018079,3118.0,3117.7,0.00290559]
["bitfinex","ETHUSD",1644951220757,1.9035879,3118.0,3117.7,0.00290559]
["bitfinex","ETHUSD",1644951221156,1.9035879,3118.0,3117.6,0.93696513]
["bitfinex","ETHUSD",1644951221413,1.9035409,3118.0,3117.7,0.93510635]
["bitfinex","ETHUSD",1644951221613,1.9035409,3118.0,3117.8,0.93220076]
["bitfinex","ETHUSD",1644951221813,1.9035409,3118.0,3117.8,0.93696513]
["bitfinex","ETHUSD",1644951222015,1.6035409,3118.0,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951222515,0.80178,3118.0,3117.5,0.93220076]
["bitfinex","ETHUSD",1644951222715,0.80178,3118.0,3117.8,0.00290552]
["bitfinex","ETHUSD",1644951223113,0.80178,3118.0,3117.8,0.00766989]
["bitfinex","ETHUSD",1644951223513,0.80178,3118.0,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951223717,1.6035,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951225150,2.4052523,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951225350,1.6035,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951231903,3.2070222,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951232104,4.0088022,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951233347,3.2070222,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951233751,3.49161783,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951234750,2.4052522,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951235750,0.94817992,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951236899,3.35351212,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951237300,1.1571373,3118.0,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951238903,1.9589073,3118.0,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951239102,1.1571373,3118.0,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951239303,3.35351212,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951239304,0.94817992,3118.1,3117.9,0.93220076]
["bitfinex","ETHUSD",1644951239504,0.94817992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951240351,1.24817992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951240551,1.8666245,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951242954,0.94817992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951247850,1.74994992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951249248,2.88577762,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951250251,3.32709535,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951251506,2.88577762,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951252502,2.08400762,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951253202,0.94817992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951254605,1.38991402,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951255856,0.94817992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951256063,1.39000175,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951256255,0.94817992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951256456,1.39000139,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951256657,0.94817992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951256856,1.39034125,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951257057,0.94817992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951257456,1.39034247,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951257658,0.94817992,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951257858,1.39037159,3118.1,3118.0,0.93220076]
["bitfinex","ETHUSD",1644951258158,2.58914022,3118.1,3117.9,0.00290837]
["bitfinex","ETHUSD",1644951258359,2.58914022,3118.1,3117.1,1.2353]
["bitfinex","ETHUSD",1644951258360,5.4,3117.9,3117.1,1.2353]
["bitfinex","ETHUSD",1644951258564,5.4,3117.9,3116.6,0.80603675]
["bitfinex","ETHUSD",1644951258565,0.80201,3117.7,3116.6,0.80603675]
["bitfinex","ETHUSD",1644951258758,0.80201,3117.7,3117.4,0.01163522]
["bitfinex","ETHUSD",1644951258759,1.87911,3117.7,3117.4,0.01163522]
["bitfinex","ETHUSD",1644951259015,1.87911,3117.7,3116.5,4.7214]
["bitfinex","ETHUSD",1644951259016,2.17911,3117.7,3116.5,4.7214]
["bitfinex","ETHUSD",1644951259218,0.88971529,3117.1,3116.5,4.7214]
["bitfinex","ETHUSD",1644951259415,0.88971529,3117.1,3116.5,3.5]
["bitfinex","ETHUSD",1644951260015,0.88971529,3117.1,3116.2,3.5]
["bitfinex","ETHUSD",1644951260620,0.88971529,3117.1,3116.1,2.03983675]
["bitfinex","ETHUSD",1644951260621,0.8020952,3116.9,3116.1,1.2338]
["bitfinex","ETHUSD",1644951260918,0.8020952,3116.9,3115.9,1.0]
["bitfinex","ETHUSD",1644951260919,0.8020952,3116.9,3115.9,0.80603675]
["bitfinex","ETHUSD",1644951261519,0.63861685,3116.5,3115.9,0.80603675]
["bitfinex","ETHUSD",1644951261816,0.80223,3116.4,3115.9,0.80603675]
["bitfinex","ETHUSD",1644951262015,0.80223,3116.4,3115.8,0.80603675]
["bitfinex","ETHUSD",1644951262216,0.80223,3116.4,3116.0,0.00203934]
["bitfinex","ETHUSD",1644951262663,0.8022521,3116.3,3116.0,0.00203934]
["bitfinex","ETHUSD",1644951262865,0.80232,3116.2,3116.0,0.00203934]
["bitfinex","ETHUSD",1644951263165,0.80232,3116.2,3115.6,0.4711586]
["bitfinex","ETHUSD",1644951263166,0.80232,3116.2,3115.6,0.463]
["bitfinex","ETHUSD",1644951263361,0.80232,3116.2,3115.9,0.00203913]
["bitfinex","ETHUSD",1644951263765,2.4069571,3116.2,3115.9,0.00203913]
["bitfinex","ETHUSD",1644951264362,2.4069571,3116.2,3115.6,0.463]
["bitfinex","ETHUSD",1644951264563,0.80233,3116.1,3115.9,0.00203917]
["bitfinex","ETHUSD",1644951264863,0.88971529,3116.0,3115.9,0.00203917]
["bitfinex","ETHUSD",1644951265366,2.20091529,3116.0,3115.9,0.00203917]
["bitfinex","ETHUSD",1644951265564,0.80262,3115.6,3114.8,0.463]
["bitfinex","ETHUSD",1644951265763,0.80259,3115.4,3114.7,3.5]
["bitfinex","ETHUSD",1644951265964,0.80259,3115.4,3115.3,0.00815815]
["bitfinex","ETHUSD",1644951266419,1.60521,3115.4,3115.3,0.00815815]
["bitfinex","ETHUSD",1644951266807,1.60521,3115.4,3114.5,3.5]
["bitfinex","ETHUSD",1644951267009,0.8025498,3115.3,3115.2,0.00291256]
["bitfinex","ETHUSD",1644951267210,1.60506,3115.3,3115.2,0.00291256]
["bitfinex","ETHUSD",1644951268012,1.60506,3115.3,3114.5,3.5]
["bitfinex","ETHUSD",1644951268214,1.60506,3115.3,3114.4,0.463]
["bitfinex","ETHUSD",1644951268413,1.60506,3115.3,3115.1,0.00291262]
["bitfinex","ETHUSD",1644951269218,1.60506,3115.3,3114.7,1.40552231]
["bitfinex","ETHUSD",1644951269416,1.60506,3115.3,3115.0,0.00204038]
["bitfinex","ETHUSD",1644951270356,1.60506,3115.3,3115.0,1.05958283]
["bitfinex","ETHUSD",1644951270560,4.3251,3115.9,3115.1,3.46997816]
["bitfinex","ETHUSD",1644951270561,1.967,3115.9,3115.1,3.46997816]
["bitfinex","ETHUSD",1644951270761,6.2436,3116.3,3115.1,3.46997816]
["bitfinex","ETHUSD",1644951270762,7.2434,3116.3,3115.1,3.93297816]
["bitfinex","ETHUSD",1644951271154,7.2434,3116.3,3115.1,4.93297816]
["bitfinex","ETHUSD",1644951271360,7.2434,3116.3,3115.1,5.53611047]
["bitfinex","ETHUSD",1644951271557,7.2434,3116.3,3115.3,1.0]
["bitfinex","ETHUSD",1644951271756,7.2434,3116.3,3115.7,1.10487435]
["bitfinex","ETHUSD",1644951271757,4.0299,3116.3,3115.7,1.10487435]
["bitfinex","ETHUSD",1644951271956,4.2386,3116.7,3115.8,3.68652311]
["bitfinex","ETHUSD",1644951271957,5.4217,3116.7,3115.8,3.68652311]
["bitfinex","ETHUSD",1644951272255,5.4217,3116.7,3115.9,0.463]
["bitfinex","ETHUSD",1644951272455,3.4855,3116.7,3115.9,0.463]
["bitfinex","ETHUSD",1644951272655,1.1831,3116.7,3115.9,0.463]
["bitfinex","ETHUSD",1644951272855,1.60426,3116.5,3115.9,0.463]
["bitfinex","ETHUSD",1644951273057,1.60426,3116.5,3116.1,0.00291501]
["bitfinex","ETHUSD",1644951273255,1.60426,3116.5,3116.1,0.46591501]
["bitfinex","ETHUSD",1644951273901,1.60426,3116.5,3116.2,0.00473908]
["bitfinex","ETHUSD",1644951275505,1.60426,3116.5,3116.2,0.00765406]
["bitfinex","ETHUSD",1644951275703,1.60426,3116.5,3116.2,3.27458467]
["bitfinex","ETHUSD",1644951275903,0.80208,3116.7,3116.2,3.26873562]
["bitfinex","ETHUSD",1644951276107,1.60403,3116.9,3116.3,0.46773908]
["bitfinex","ETHUSD",1644951276305,2.9976,3117.3,3116.4,4.02695053]
["bitfinex","ETHUSD",1644951276504,2.9976,3117.3,3116.5,0.00473908]
["bitfinex","ETHUSD",1644951276705,2.9976,3117.3,3116.5,0.46773908]
["bitfinex","ETHUSD",1644951276903,2.9976,3117.3,3116.6,3.56074583]
["bitfinex","ETHUSD",1644951277106,3.79954,3117.3,3116.7,0.46773908]
["bitfinex","ETHUSD",1644951277306,0.80194,3117.3,3116.8,3.4409026]
["bitfinex","ETHUSD",1644951277508,0.80194,3117.3,3116.9,0.463]
["bitfinex","ETHUSD",1644951277758,0.80194,3117.3,3117.0,0.00473908]
["bitfinex","ETHUSD",1644951278260,0.80194,3117.3,3117.0,0.463]
["bitfinex","ETHUSD",1644951278466,0.80194,3117.3,3117.1,0.00473908]
["bitfinex","ETHUSD",1644951278861,1.60378,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951283206,1.90378,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951285009,1.60378,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951285256,0.80491397,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951285459,1.60367,3117.7,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951285460,0.65466397,3117.7,3117.5,0.463]
["bitfinex","ETHUSD",1644951286058,0.65466397,3117.7,3117.6,3.3431928]
["bitfinex","ETHUSD",1644951288259,0.65466397,3117.7,3117.5,0.463]
["bitfinex","ETHUSD",1644951288458,0.65466397,3117.7,3117.6,3.26633962]
["bitfinex","ETHUSD",1644951288904,0.65466397,3117.7,3117.6,3.28360215]
["bitfinex","ETHUSD",1644951289102,0.65466397,3117.7,3117.5,0.463]
["bitfinex","ETHUSD",1644951289707,0.65466397,3117.7,3117.6,3.28419282]
["bitfinex","ETHUSD",1644951289906,0.65466397,3117.7,3117.5,0.463]
["bitfinex","ETHUSD",1644951290104,0.65466397,3117.7,3117.6,3.28800475]
["bitfinex","ETHUSD",1644951290304,0.65466397,3117.7,3117.5,0.463]
["bitfinex","ETHUSD",1644951290904,0.65466397,3117.7,3117.6,3.25911764]
["bitfinex","ETHUSD",1644951291104,0.65466397,3117.7,3117.5,0.463]
["bitfinex","ETHUSD",1644951291905,0.65466397,3117.7,3117.6,3.28020833]
["bitfinex","ETHUSD",1644951292308,0.65466397,3117.7,3117.6,0.86300375]
["bitfinex","ETHUSD",1644951292505,0.65466397,3117.7,3117.6,4.13777953]
["bitfinex","ETHUSD",1644951292761,0.65466397,3117.7,3117.6,0.86300375]
["bitfinex","ETHUSD",1644951292962,0.65466397,3117.7,3117.5,0.463]
["bitfinex","ETHUSD",1644951298309,0.95466397,3117.7,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951298509,0.80201,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951299111,2.4060713,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951300755,0.3,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951300958,1.3,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951301154,0.3,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951301354,1.3,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951301854,1.6,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951302856,0.3,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951303056,3.2080813,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951303057,1.6040313,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951303255,0.3,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951307011,0.80201,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951308062,0.3,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951310062,1.6039754,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951310267,0.3,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951310466,2.34388926,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951312311,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951317458,2.25855737,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951318060,0.48422198,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951318362,1.45660737,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951318758,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951319003,0.48423285,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951320807,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951321005,0.4892064,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951321207,0.48920713,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951321404,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951321605,0.48924406,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951321804,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951322006,0.48923039,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951322205,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951322655,0.48922415,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951322852,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951323051,0.4892275,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951323256,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951323951,0.48927031,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951324158,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951324353,0.48929205,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951324553,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951324755,1.45660797,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951324955,0.48929114,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951325153,2.25855797,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951325354,0.48931926,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951325553,0.48931968,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951325757,0.4893563,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951325954,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951326153,0.48935485,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951326415,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951326616,0.4893509,3117.6,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951326816,0.65466397,3117.7,3117.5,0.86447554]
["bitfinex","ETHUSD",1644951327017,0.48934814,3117.6,3117.5,2.01865428]
["bitfinex","ETHUSD",1644951327219,0.65466397,3117.7,3117.5,2.01865428]
["bitfinex","ETHUSD",1644951327419,0.00196362,3117.9,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951327617,0.51856477,3117.9,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951328721,1.60402,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951328919,2.12062115,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951334907,1.60402,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951335310,2.12067113,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951335509,2.12066842,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951336711,1.60402,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951338557,2.12072476,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951338754,1.60402,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951339855,2.12074047,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951340257,1.60402,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951341516,2.12071277,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951342511,0.51669277,3117.7,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951342711,1.1609,3118.2,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951342911,0.00291309,3118.0,3117.6,0.86447554]
["bitfinex","ETHUSD",1644951343514,0.00291309,3118.0,3117.8,0.80168]
["bitfinex","ETHUSD",1644951343515,0.51957355,3118.0,3117.8,0.80168]
["bitfinex","ETHUSD",1644951343718,9.5586,3118.6,3117.9,0.86447554]
["bitfinex","ETHUSD",1644951343913,0.51661594,3118.5,3118.4,0.87723472]
["bitfinex","ETHUSD",1644951344113,0.51661594,3118.5,3118.4,0.86447554]
["bitfinex","ETHUSD",1644951344514,1.31834594,3118.5,3118.4,0.86447554]
["bitfinex","ETHUSD",1644951344717,1.31834594,3118.5,3117.4,0.71232617]
["bitfinex","ETHUSD",1644951344718,4.8242297,3118.5,3117.4,0.71232617]
["bitfinex","ETHUSD",1644951344918,0.61318015,3118.3,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951345189,1.12979609,3118.2,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951345384,0.3,3118.1,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951345588,0.51661594,3118.0,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951345785,0.80199,3117.8,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951345986,0.51661594,3117.7,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951346388,0.81661594,3117.7,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951346588,0.51661594,3117.6,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951346990,4.7806681,3117.6,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951347386,5.0806681,3117.6,3117.5,0.83729644]
["bitfinex","ETHUSD",1644951347592,5.0806681,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951347787,0.51661594,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951347988,0.51661594,3117.5,3117.4,1.08710028]
["bitfinex","ETHUSD",1644951348189,3.80055328,3117.5,3117.4,1.08710205]
["bitfinex","ETHUSD",1644951348389,3.80055328,3117.5,3117.4,1.08709432]
["bitfinex","ETHUSD",1644951348590,0.51661594,3117.5,3117.4,1.08685435]
["bitfinex","ETHUSD",1644951349214,0.51661594,3117.5,3117.4,1.08679921]
["bitfinex","ETHUSD",1644951351118,0.51553439,3117.5,3117.4,1.08679921]
["bitfinex","ETHUSD",1644951351717,0.802,3117.7,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951352120,1.1625,3118.2,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951352518,0.80192,3117.9,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951352765,0.802,3117.8,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951353764,1.80191,3117.9,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951353964,0.80191,3117.9,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951355366,0.80191,3117.9,3117.6,1.55284199]
["bitfinex","ETHUSD",1644951356167,1.60670978,3118.0,3117.6,1.55284199]
["bitfinex","ETHUSD",1644951356423,0.80482978,3118.0,3117.6,1.55284199]
["bitfinex","ETHUSD",1644951356918,0.80192,3118.0,3117.6,1.55284199]
["bitfinex","ETHUSD",1644951357321,0.80192,3117.9,3117.6,1.55284199]
["bitfinex","ETHUSD",1644951357520,1.60386,3117.9,3117.6,1.55284199]
["bitfinex","ETHUSD",1644951358120,1.60386,3117.9,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951358320,0.80194,3117.8,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951358721,1.60391,3117.8,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951362381,2.405929,3117.8,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951363915,3.26393884,3117.7,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951365518,1.60391,3117.8,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951365719,1.1625,3118.2,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951365720,0.00227033,3118.0,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951366522,4.65491874,3118.1,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951366723,0.8020761,3117.9,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951366921,5.58515367,3117.9,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951367126,0.8021,3117.8,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951367521,3.26588983,3117.7,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951368373,4.87006983,3117.7,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951368771,1.60418,3117.7,3117.6,0.65552336]
["bitfinex","ETHUSD",1644951369071,4.91260558,3117.7,3117.6,0.65470342]
["bitfinex","ETHUSD",1644951371172,5.44349963,3117.7,3117.6,0.65470342]
["bitfinex","ETHUSD",1644951373925,2.13507405,3117.7,3117.6,0.65470342]
["bitfinex","ETHUSD",1644951374926,5.41390872,3117.7,3117.6,0.65470342]
["bitfinex","ETHUSD",1644951381426,6.21598682,3117.7,3117.6,0.65470342]
["bitfinex","ETHUSD",1644951382669,6.69127149,3117.7,3117.6,0.65470342]
["bitfinex","ETHUSD",1644951382867,8.60445164,3117.7,3117.6,0.65470342]
["bitfinex","ETHUSD",1644951383267,5.32561697,3117.7,3117.6,0.65470342]
["bitfinex","ETHUSD",1644951383469,5.01243682,3117.7,3117.6,0.65470342]
["bitfinex","ETHUSD",1644951383669,5.01243682,3117.7,3117.6,0.61247944]
["bitfinex","ETHUSD",1644951383869,5.01243682,3117.7,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951384067,5.35228129,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951384268,0.53089405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951385170,1.14337569,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951385372,0.53089405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951385969,1.33309405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951386821,0.53089405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951387123,0.53089405,3117.5,3117.4,1.05549724]
["bitfinex","ETHUSD",1644951387317,0.61248164,3118.0,3117.4,1.05549724]
["bitfinex","ETHUSD",1644951387520,0.61248164,3118.0,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951387918,1.41446164,3117.7,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951388120,0.53089405,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951388420,0.53089405,3117.6,3117.5,0.8062501]
["bitfinex","ETHUSD",1644951389018,0.53089405,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951390020,1.33287405,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951390272,0.53089405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951390472,0.53089405,3117.5,3117.4,1.0560555]
["bitfinex","ETHUSD",1644951390872,0.53089405,3117.8,3117.4,1.0560555]
["bitfinex","ETHUSD",1644951391071,0.61516932,3118.0,3117.5,0.80672933]
["bitfinex","ETHUSD",1644951391474,1.14337569,3117.9,3117.5,0.80672933]
["bitfinex","ETHUSD",1644951391772,0.80208,3117.7,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951391971,0.53089405,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951392371,1.33287405,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951392572,0.53089405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951394221,1.33304405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951396427,2.33304405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951396828,1.53089405,3117.5,3117.4,1.05616019]
["bitfinex","ETHUSD",1644951397126,0.53089405,3117.5,3117.4,1.05616019]
["bitfinex","ETHUSD",1644951397527,0.53089405,3117.8,3117.4,1.05616019]
["bitfinex","ETHUSD",1644951397771,0.80198,3117.6,3117.5,0.80683402]
["bitfinex","ETHUSD",1644951397975,1.33287405,3117.6,3117.5,0.80683402]
["bitfinex","ETHUSD",1644951398172,1.33287405,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951398374,0.53089405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951398572,0.53089405,3117.5,3117.4,1.05642469]
["bitfinex","ETHUSD",1644951398772,0.53089405,3117.6,3117.4,1.05642469]
["bitfinex","ETHUSD",1644951398972,0.53089405,3117.6,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951399473,0.80205,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951399775,1.33294405,3117.5,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951399971,1.33294405,3117.5,3117.4,1.05666546]
["bitfinex","ETHUSD",1644951400173,1.33294405,3117.5,3117.4,1.05673428]
["bitfinex","ETHUSD",1644951401419,1.33294405,3117.5,3117.4,2.13281386]
["bitfinex","ETHUSD",1644951401420,0.53089405,3117.5,3117.4,2.13281386]
["bitfinex","ETHUSD",1644951401622,0.53089405,3117.6,3117.4,2.13281386]
["bitfinex","ETHUSD",1644951401821,0.00265874,3118.0,3117.5,0.80740811]
["bitfinex","ETHUSD",1644951402427,0.00265874,3118.0,3117.9,0.91477565]
["bitfinex","ETHUSD",1644951402620,0.54688635,3118.0,3117.4,0.24932617]
["bitfinex","ETHUSD",1644951402822,0.54688635,3118.0,3117.5,1.60894074]
["bitfinex","ETHUSD",1644951403021,0.54688635,3117.9,3117.6,0.80712074]
["bitfinex","ETHUSD",1644951403223,0.00265882,3118.0,3117.6,0.80712074]
["bitfinex","ETHUSD",1644951403224,0.54688635,3117.8,3117.6,0.80712074]
["bitfinex","ETHUSD",1644951403420,0.00265882,3118.0,3117.6,1.60895374]
["bitfinex","ETHUSD",1644951403421,0.54688635,3117.7,3117.6,1.60895374]
["bitfinex","ETHUSD",1644951403623,0.00265882,3118.0,3117.6,1.60895374]
["bitfinex","ETHUSD",1644951403922,0.54688635,3118.0,3117.7,1.9307304]
["bitfinex","ETHUSD",1644951404124,0.54954516,3118.0,3117.8,0.80712074]
["bitfinex","ETHUSD",1644951404724,0.54825619,3118.0,3117.8,0.80712074]
["bitfinex","ETHUSD",1644951404929,0.00265881,3118.0,3117.8,0.80712074]
["bitfinex","ETHUSD",1644951405169,0.80184,3118.1,3117.8,0.80712074]
["bitfinex","ETHUSD",1644951405372,0.80449879,3118.1,3117.8,0.80712074]
["bitfinex","ETHUSD",1644951405973,0.00265879,3118.1,3117.8,0.80712074]
["bitfinex","ETHUSD",1644951406175,0.00391819,3118.3,3117.8,1.60888074]
["bitfinex","ETHUSD",1644951406372,0.00391819,3118.5,3117.8,0.80176]
["bitfinex","ETHUSD",1644951406575,0.00265877,3118.1,3117.8,0.80176]
["bitfinex","ETHUSD",1644951407173,0.00265877,3118.1,3117.9,0.463]
["bitfinex","ETHUSD",1644951407472,0.00391819,3118.5,3118.3,1.00853536]
["bitfinex","ETHUSD",1644951407974,3.39148164,3118.9,3118.4,0.463]
["bitfinex","ETHUSD",1644951407975,0.00391819,3118.6,3118.4,0.463]
["bitfinex","ETHUSD",1644951408173,0.61248164,3119.0,3118.4,0.463]
["bitfinex","ETHUSD",1644951408174,0.00391819,3118.8,3118.4,0.463]
["bitfinex","ETHUSD",1644951408377,0.61248164,3119.2,3118.5,3.525]
["bitfinex","ETHUSD",1644951408378,0.00391819,3119.2,3118.5,3.525]
["bitfinex","ETHUSD",1644951408574,0.61248164,3119.3,3118.5,3.525]
["bitfinex","ETHUSD",1644951408773,0.00391819,3119.2,3118.5,3.525]
["bitfinex","ETHUSD",1644951409025,0.00265839,3118.8,3118.5,1.6030444]
["bitfinex","ETHUSD",1644951409228,1.6181231,3119.5,3118.5,1.6030444]
["bitfinex","ETHUSD",1644951409229,0.00060822,3119.5,3118.5,4.1752363]
["bitfinex","ETHUSD",1644951409530,1.05152,3119.6,3118.5,4.1752363]
["bitfinex","ETHUSD",1644951409531,0.89815297,3120.1,3118.7,19.89]
["bitfinex","ETHUSD",1644951409727,0.01062826,3120.3,3118.9,5.3]
["bitfinex","ETHUSD",1644951409728,0.00392544,3119.5,3118.9,5.3]
["bitfinex","ETHUSD",1644951409926,4.0380731,3120.8,3118.9,5.3]
["bitfinex","ETHUSD",1644951409927,0.00392544,3120.0,3119.4,1.6022861]
["bitfinex","ETHUSD",1644951410126,0.00392544,3120.7,3119.5,0.463]
["bitfinex","ETHUSD",1644951410327,0.00392544,3120.7,3120.1,1.15433419]
["bitfinex","ETHUSD",1644951410725,0.00392544,3120.8,3120.1,1.15433419]
["bitfinex","ETHUSD",1644951410932,0.80519544,3120.8,3119.9,0.463]
["bitfinex","ETHUSD",1644951411126,0.00392544,3120.8,3119.9,0.463]
["bitfinex","ETHUSD",1644951411328,0.00265515,3120.6,3119.9,0.463]
["bitfinex","ETHUSD",1644951411926,0.00265515,3120.6,3119.9,0.10261164]
["bitfinex","ETHUSD",1644951412126,0.00392544,3120.8,3120.0,1.19096202]
["bitfinex","ETHUSD",1644951412526,0.00265524,3120.4,3120.0,1.19096202]
["bitfinex","ETHUSD",1644951412771,0.00265524,3120.4,3119.9,0.10261164]
["bitfinex","ETHUSD",1644951413473,0.80522544,3120.8,3119.9,0.10261164]
["bitfinex","ETHUSD",1644951413672,0.00265529,3120.3,3119.9,0.10261164]
["bitfinex","ETHUSD",1644951414671,0.80522544,3120.8,3119.9,0.10261164]
["bitfinex","ETHUSD",1644951414872,0.00264552,3120.3,3119.9,0.10261164]
["bitfinex","ETHUSD",1644951415974,0.3,3120.6,3119.9,0.10261164]
["bitfinex","ETHUSD",1644951416270,0.00264552,3120.3,3119.9,0.10261164]
["bitfinex","ETHUSD",1644951416821,0.00264552,3120.3,3119.3,4.2049697]
["bitfinex","ETHUSD",1644951417022,0.00392544,3120.5,3119.3,4.6679697]
["bitfinex","ETHUSD",1644951417221,0.00392544,3120.5,3119.3,0.463]
["bitfinex","ETHUSD",1644951417522,0.00264552,3120.3,3119.3,0.463]
["bitfinex","ETHUSD",1644951418122,0.80406552,3120.3,3119.3,0.463]
["bitfinex","ETHUSD",1644951418323,1.60281,3120.3,3119.3,0.463]
["bitfinex","ETHUSD",1644951418527,0.00264635,3120.0,3119.3,0.463]
["bitfinex","ETHUSD",1644951419524,0.00392544,3120.2,3119.3,0.463]
["bitfinex","ETHUSD",1644951419726,0.00264644,3119.8,3119.3,0.463]
["bitfinex","ETHUSD",1644951420376,0.00264644,3119.8,3118.9,5.60875148]
["bitfinex","ETHUSD",1644951420575,0.80538544,3120.2,3118.9,5.60875148]
["bitfinex","ETHUSD",1644951420872,0.00264649,3119.7,3118.9,5.60875148]
["bitfinex","ETHUSD",1644951421273,0.00264649,3119.7,3118.9,2.2644426]
["bitfinex","ETHUSD",1644951421474,0.00264649,3119.7,3119.0,1.14305644]
["bitfinex","ETHUSD",1644951421874,1.00392544,3120.1,3119.0,1.14305644]
["bitfinex","ETHUSD",1644951422075,0.00264657,3119.5,3119.0,1.14305644]
["bitfinex","ETHUSD",1644951423075,0.80540544,3119.9,3119.0,1.14305644]
["bitfinex","ETHUSD",1644951423275,0.00264663,3119.4,3119.0,1.14305644]
["bitfinex","ETHUSD",1644951424220,0.00392544,3119.9,3119.0,1.14305644]
["bitfinex","ETHUSD",1644951424525,0.00264666,3119.4,3119.0,1.14305644]
["bitfinex","ETHUSD",1644951424822,0.00264666,3119.4,3119.0,2.74586684]
["bitfinex","ETHUSD",1644951425422,0.00392544,3119.9,3119.0,1.94445684]
["bitfinex","ETHUSD",1644951425623,0.00264667,3119.4,3119.1,3.41618773]
["bitfinex","ETHUSD",1644951425827,0.00264667,3119.4,3119.1,6.28324773]
["bitfinex","ETHUSD",1644951426225,0.00264667,3119.4,3119.2,0.8013567]
["bitfinex","ETHUSD",1644951426429,0.00264667,3119.4,3119.3,4.2732165]
["bitfinex","ETHUSD",1644951426627,0.00392544,3120.7,3119.3,5.2732165]
["bitfinex","ETHUSD",1644951426825,0.51731519,3120.6,3120.1,1.14216215]
["bitfinex","ETHUSD",1644951427027,0.01058363,3120.3,3119.9,1.60232]
["bitfinex","ETHUSD",1644951427874,0.00392544,3120.7,3120.0,0.8011599]
["bitfinex","ETHUSD",1644951428069,0.00264615,3120.3,3120.0,1.67266487]
["bitfinex","ETHUSD",1644951428771,0.00264615,3120.3,3120.0,4.95113307]
["bitfinex","ETHUSD",1644951428975,0.00392544,3120.8,3120.0,4.95113307]
["bitfinex","ETHUSD",1644951428976,0.00392544,3120.8,3120.1,2.06524]
["bitfinex","ETHUSD",1644951429173,0.00392544,3120.8,3120.2,4.25580089]
["bitfinex","ETHUSD",1644951429371,0.00264612,3120.3,3120.2,4.25580089]
["bitfinex","ETHUSD",1644951429973,0.00264612,3120.3,3120.2,5.85789519]
["bitfinex","ETHUSD",1644951430174,0.01450834,3120.8,3120.2,0.463]
["bitfinex","ETHUSD",1644951430376,0.00392544,3120.8,3120.2,0.463]
["bitfinex","ETHUSD",1644951430574,0.00264607,3120.4,3120.2,0.463]
["bitfinex","ETHUSD",1644951431275,0.80129,3120.6,3120.2,0.463]
["bitfinex","ETHUSD",1644951431927,0.80129,3120.6,3120.0,0.33847632]
["bitfinex","ETHUSD",1644951432127,0.80129,3120.6,3119.9,0.80147632]
["bitfinex","ETHUSD",1644951432330,0.80129,3120.6,3119.6,3.80534482]
["bitfinex","ETHUSD",1644951432529,0.80129,3120.6,3120.0,0.463]
["bitfinex","ETHUSD",1644951433330,1.0,3120.9,3120.0,0.463]
["bitfinex","ETHUSD",1644951433331,0.80124,3120.8,3120.0,0.463]
["bitfinex","ETHUSD",1644951433531,0.51728235,3120.7,3120.0,0.463]
["bitfinex","ETHUSD",1644951433930,1.0,3120.9,3120.0,0.463]
["bitfinex","ETHUSD",1644951434134,0.51725638,3120.8,3120.0,0.463]
["bitfinex","ETHUSD",1644951434531,0.51725638,3120.7,3120.0,0.463]
["bitfinex","ETHUSD",1644951434731,0.51725638,3120.6,3120.0,0.463]
["bitfinex","ETHUSD",1644951434932,0.80126,3120.7,3120.0,0.463]
["bitfinex","ETHUSD",1644951435176,0.80126,3120.7,3120.1,0.94644216]
["bitfinex","ETHUSD",1644951435779,0.02520904,3120.5,3120.1,0.94644216]
["bitfinex","ETHUSD",1644951436978,0.02520904,3120.5,3120.0,0.463]
["bitfinex","ETHUSD",1644951438081,0.02520904,3120.5,3120.0,1.39284891]
["bitfinex","ETHUSD",1644951441028,0.03356641,3120.7,3120.0,1.39284891]
["bitfinex","ETHUSD",1644951441227,0.4973866,3120.6,3120.0,4.69295439]
["bitfinex","ETHUSD",1644951441827,0.4973866,3120.6,3120.1,0.8011656]
["bitfinex","ETHUSD",1644951442031,0.4973866,3120.6,3120.1,1.6023256]
["bitfinex","ETHUSD",1644951442228,0.4973866,3120.6,3120.0,1.39284891]
["bitfinex","ETHUSD",1644951442677,0.4973866,3120.6,3120.0,0.64284891]
["bitfinex","ETHUSD",1644951444680,0.4973866,3120.6,3119.7,1.0]
["bitfinex","ETHUSD",1644951445078,0.4973866,3120.6,3119.8,0.00264621]
["bitfinex","ETHUSD",1644951445278,1.2986566,3120.6,3119.8,0.00264621]
["bitfinex","ETHUSD",1644951445479,0.4973866,3120.5,3119.8,0.00264621]
["bitfinex","ETHUSD",1644951445980,0.53099865,3120.5,3119.8,1.04043677]
["bitfinex","ETHUSD",1644951446180,0.53099865,3120.5,3119.8,0.00264617]
["bitfinex","ETHUSD",1644951446181,0.4973866,3120.4,3119.8,0.00264617]
["bitfinex","ETHUSD",1644951446434,1.2986866,3120.4,3119.8,0.00264617]
["bitfinex","ETHUSD",1644951446734,0.4973866,3120.3,3119.8,0.00264617]
["bitfinex","ETHUSD",1644951446933,0.00390581,3120.2,3119.8,0.00264617]
["bitfinex","ETHUSD",1644951447135,0.4973866,3120.1,3119.3,0.84392078]
["bitfinex","ETHUSD",1644951447336,0.4973866,3120.0,3119.8,0.00264614]
["bitfinex","ETHUSD",1644951447533,0.4973866,3119.9,3119.8,0.00264614]
["bitfinex","ETHUSD",1644951448132,0.50129241,3120.1,3119.8,0.00264614]
["bitfinex","ETHUSD",1644951448433,0.50129241,3120.1,3119.3,0.80136]
["bitfinex","ETHUSD",1644951448637,0.50129241,3120.1,3119.7,0.00264622]
["bitfinex","ETHUSD",1644951449033,0.4973866,3120.0,3119.7,0.00264622]
["bitfinex","ETHUSD",1644951449233,0.00390581,3119.9,3119.7,0.00264622]
["bitfinex","ETHUSD",1644951449432,0.4973866,3119.9,3119.5,0.95154201]
["bitfinex","ETHUSD",1644951449633,0.50129241,3119.8,3119.5,0.95154201]
["bitfinex","ETHUSD",1644951449837,0.00390581,3120.2,3119.7,0.00264622]
["bitfinex","ETHUSD",1644951450033,0.00390581,3119.8,3119.7,0.00264622]
["bitfinex","ETHUSD",1644951450277,0.50010029,3119.8,3119.7,0.00264622]
["bitfinex","ETHUSD",1644951450476,0.00390581,3120.0,3119.7,0.00264622]
["bitfinex","ETHUSD",1644951450776,1.1435,3120.3,3119.6,0.84709686]
["bitfinex","ETHUSD",1644951450777,0.50010029,3119.9,3119.6,0.84709686]
["bitfinex","ETHUSD",1644951450976,0.0333382,3119.9,3119.6,0.84974315]
["bitfinex","ETHUSD",1644951451177,0.50010029,3119.8,3119.6,0.84974315]
["bitfinex","ETHUSD",1644951451379,0.5040061,3119.8,3119.6,0.84974315]
["bitfinex","ETHUSD",1644951451977,0.5040061,3119.8,3119.7,0.80128]
["bitfinex","ETHUSD",1644951452179,0.0333382,3119.9,3119.7,1.64837686]
["bitfinex","ETHUSD",1644951452382,0.0333382,3119.9,3119.8,0.84709686]
["bitfinex","ETHUSD",1644951452677,0.0333382,3119.9,3119.7,0.66837686]
["bitfinex","ETHUSD",1644951452678,0.53430642,3119.9,3119.7,0.66837686]
["bitfinex","ETHUSD",1644951452878,0.03724401,3119.9,3119.7,0.66837686]
["bitfinex","ETHUSD",1644951453180,0.0333382,3119.9,3119.7,0.66837686]
["bitfinex","ETHUSD",1644951453379,0.00390581,3120.3,3120.2,1.16960705]
["bitfinex","ETHUSD",1644951454027,0.60654264,3120.5,3120.2,1.16960705]
["bitfinex","ETHUSD",1644951454327,0.80125,3120.6,3120.2,1.16960705]
["bitfinex","ETHUSD",1644951454328,0.61044845,3120.4,3120.2,1.16960705]
["bitfinex","ETHUSD",1644951454531,0.00390581,3120.4,3120.2,1.16960705]
["bitfinex","ETHUSD",1644951456029,0.00390581,3120.4,3120.1,0.80123]
["bitfinex","ETHUSD",1644951456228,0.00390581,3120.4,3120.0,0.80123]
["bitfinex","ETHUSD",1644951456429,0.00390581,3120.4,3119.9,0.80924183]
["bitfinex","ETHUSD",1644951456630,0.60654264,3120.5,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951456829,0.00390581,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951457229,0.00390581,3120.4,3120.1,0.90898545]
["bitfinex","ETHUSD",1644951458979,0.80127,3120.5,3120.1,0.90898545]
["bitfinex","ETHUSD",1644951459178,0.00390581,3120.4,3120.1,0.90898545]
["bitfinex","ETHUSD",1644951459982,0.00390581,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951460185,0.60654264,3120.5,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951460382,0.00390581,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951461438,0.80519581,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951462442,1.41173845,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951462641,0.80519581,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951462943,1.41173845,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951463150,0.80519581,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951464745,1.41173845,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951467480,1.40784264,3120.3,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951467681,0.00390581,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951468482,0.00390581,3120.2,3120.0,1.00288679]
["bitfinex","ETHUSD",1644951468682,0.61044845,3120.3,3120.0,1.00288679]
["bitfinex","ETHUSD",1644951470127,0.60654264,3120.2,3120.0,1.00288679]
["bitfinex","ETHUSD",1644951470328,0.00390581,3120.3,3120.1,0.80124]
["bitfinex","ETHUSD",1644951470329,0.61044845,3120.3,3120.1,0.80124]
["bitfinex","ETHUSD",1644951471132,0.60654264,3120.2,3120.1,0.80124]
["bitfinex","ETHUSD",1644951472681,0.60654264,3120.2,3120.1,1.63459497]
["bitfinex","ETHUSD",1644951473284,0.51947175,3120.2,3120.1,0.83335497]
["bitfinex","ETHUSD",1644951473480,0.61044845,3120.3,3120.1,0.83335702]
["bitfinex","ETHUSD",1644951473681,0.61044845,3120.3,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951473880,0.61044845,3120.3,3120.0,0.85189644]
["bitfinex","ETHUSD",1644951473881,1.12601439,3120.2,3120.0,0.85189644]
["bitfinex","ETHUSD",1644951474083,0.51947175,3120.1,3120.0,0.85189644]
["bitfinex","ETHUSD",1644951474481,0.51947175,3120.1,3120.0,4.39482496]
["bitfinex","ETHUSD",1644951476283,0.51947175,3120.1,3120.0,0.85189644]
["bitfinex","ETHUSD",1644951476731,0.51947175,3120.1,3120.0,4.9936716]
["bitfinex","ETHUSD",1644951477132,0.50126662,3120.1,3120.0,4.9936716]
["bitfinex","ETHUSD",1644951477331,0.82047891,3120.8,3120.1,0.80108]
["bitfinex","ETHUSD",1644951477532,0.00264512,3121.1,3120.2,3.963]
["bitfinex","ETHUSD",1644951477731,0.00264512,3121.1,3120.3,0.8942975]
["bitfinex","ETHUSD",1644951477931,0.00264512,3121.1,3120.5,0.80096]
["bitfinex","ETHUSD",1644951478133,0.00264512,3121.1,3120.6,0.463]
["bitfinex","ETHUSD",1644951478332,1.0665731,3121.4,3120.6,0.463]
["bitfinex","ETHUSD",1644951478535,1.0665731,3121.4,3121.2,0.97184994]
["bitfinex","ETHUSD",1644951478732,0.8165731,3121.4,3121.2,0.97184994]
["bitfinex","ETHUSD",1644951479132,0.8165731,3121.5,3121.2,0.97184994]
["bitfinex","ETHUSD",1644951479532,0.8165731,3121.5,3120.8,1.60197]
["bitfinex","ETHUSD",1644951479732,0.8165731,3121.5,3120.7,0.80105]
["bitfinex","ETHUSD",1644951479733,0.81921819,3121.5,3120.7,0.80105]
["bitfinex","ETHUSD",1644951479933,0.8165731,3121.4,3120.7,0.80105]
["bitfinex","ETHUSD",1644951480183,1.6176231,3121.4,3120.7,1.26405]
["bitfinex","ETHUSD",1644951480382,1.6176231,3121.4,3120.7,0.463]
["bitfinex","ETHUSD",1644951480580,1.6176231,3121.4,3120.7,1.56713673]
["bitfinex","ETHUSD",1644951480980,0.00264525,3121.2,3120.7,1.56713673]
["bitfinex","ETHUSD",1644951481979,0.80108,3121.3,3120.7,1.56713673]
["bitfinex","ETHUSD",1644951482180,0.00264531,3121.1,3120.7,1.56713673]
["bitfinex","ETHUSD",1644951482582,0.00264531,3121.1,3120.7,3.16930673]
["bitfinex","ETHUSD",1644951482981,0.00264531,3121.1,3120.7,2.36822673]
["bitfinex","ETHUSD",1644951483282,0.80109,3121.2,3120.7,2.36822673]
["bitfinex","ETHUSD",1644951483480,0.00264534,3121.1,3120.7,2.36822673]
["bitfinex","ETHUSD",1644951484346,0.80109,3121.2,3120.7,2.36822673]
["bitfinex","ETHUSD",1644951484545,0.00264533,3121.1,3120.7,1.56713673]
["bitfinex","ETHUSD",1644951484747,0.80116,3121.0,3120.7,1.56713673]
["bitfinex","ETHUSD",1644951485445,0.80116,3121.0,3120.7,0.463]
["bitfinex","ETHUSD",1644951485847,0.80116,3121.0,3120.3,1.0]
["bitfinex","ETHUSD",1644951486452,0.80116,3121.0,3120.2,4.33075692]
["bitfinex","ETHUSD",1644951486650,0.80116,3121.0,3120.2,1.8012]
["bitfinex","ETHUSD",1644951486850,0.80116,3121.0,3120.1,1.60234]
["bitfinex","ETHUSD",1644951486851,1.6023627,3121.0,3120.1,1.0]
["bitfinex","ETHUSD",1644951487053,0.80126,3120.8,3120.0,1.1637]
["bitfinex","ETHUSD",1644951487352,0.61194236,3120.7,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951487782,0.80132,3120.6,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951487983,0.80132,3120.6,3119.9,1.15437617]
["bitfinex","ETHUSD",1644951488187,1.6026367,3120.5,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951488383,0.8013167,3120.5,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951488583,1.41325906,3120.5,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951488983,0.8014,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951489183,0.80134,3120.3,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951489386,1.6027018,3120.3,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951489684,0.8013618,3120.3,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951489884,1.60275,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951490084,2.21469236,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951490287,2.51469236,3120.4,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951490487,0.80136,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951490687,1.66855493,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951490886,3.28049729,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951491086,0.61194236,3120.1,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951491437,2.4044997,3120.1,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951491731,0.8015,3120.0,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951494733,2.41332236,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951494933,1.80138,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951495185,1.10138,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951495386,0.3,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951495785,2.2149,3120.3,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951497190,3.01625,3120.3,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951497388,0.45324712,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951499529,1.25460712,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951499730,0.45324712,3120.1,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951500932,0.45324712,3120.0,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951501133,0.45324712,3120.2,3119.9,0.90271226]
["bitfinex","ETHUSD",1644951501434,0.45324712,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951501632,0.45324712,3120.3,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951501835,0.45324712,3120.2,3119.9,0.00797183]
["bitfinex","ETHUSD",1644951502433,0.45324712,3120.2,3119.9,0.00677879]
["bitfinex","ETHUSD",1644951503480,0.00388628,3120.4,3119.9,0.00677879]
["bitfinex","ETHUSD",1644951503481,0.45324712,3120.1,3119.9,0.00677879]
["bitfinex","ETHUSD",1644951503680,0.45324712,3120.0,3119.9,0.00677879]
["bitfinex","ETHUSD",1644951503881,0.45324712,3120.3,3119.9,0.00677879]
["bitfinex","ETHUSD",1644951504080,0.45324712,3120.3,3119.9,1.99845578]
["bitfinex","ETHUSD",1644951504281,0.45324712,3120.3,3120.0,0.89505698]
["bitfinex","ETHUSD",1644951507233,1.25456712,3120.3,3120.0,0.89505698]
["bitfinex","ETHUSD",1644951507434,0.39667901,3120.2,3120.0,0.89505698]
["bitfinex","ETHUSD",1644951508337,0.39667901,3120.2,3119.9,1.19717578]
["bitfinex","ETHUSD",1644951509337,0.39667901,3120.2,3119.9,1.18717578]
["bitfinex","ETHUSD",1644951510886,1.19802901,3120.2,3119.9,1.18717578]
["bitfinex","ETHUSD",1644951511085,0.80135,3120.2,3119.9,1.18717578]
["bitfinex","ETHUSD",1644951511487,1.0,3120.5,3119.9,1.18717578]
["bitfinex","ETHUSD",1644951511887,1.80132,3120.5,3120.0,0.80133]
["bitfinex","ETHUSD",1644951513933,1.80132,3120.5,3120.0,0.25147313]
["bitfinex","ETHUSD",1644951514740,1.80132,3120.5,3119.9,1.18717578]
["bitfinex","ETHUSD",1644951514936,2.41326236,3120.5,3119.9,1.18717578]
["bitfinex","ETHUSD",1644951515937,0.80134,3120.4,3119.9,1.18717578]
["bitfinex","ETHUSD",1644951516738,0.80134,3120.4,3119.9,2.78986578]
["bitfinex","ETHUSD",1644951518193,1.6027114,3120.4,3119.9,1.98852578]
["bitfinex","ETHUSD",1644951518394,0.80137,3120.3,3119.9,1.98852578]
["bitfinex","ETHUSD",1644951519694,0.80137,3120.3,3120.0,0.80134]
["bitfinex","ETHUSD",1644951521197,0.80137,3120.3,3120.1,0.80134]
["bitfinex","ETHUSD",1644951523237,0.80137,3120.3,3119.9,1.98853578]
["bitfinex","ETHUSD",1644951523238,0.80137,3120.3,3119.9,0.80139]
["bitfinex","ETHUSD",1644951523439,0.61194236,3120.0,3119.1,1.248]
["bitfinex","ETHUSD",1644951523638,0.61194236,3120.0,3118.8,1.0]
["bitfinex","ETHUSD",1644951523639,0.80165,3119.8,3118.8,1.0]
["bitfinex","ETHUSD",1644951523838,19.69165,3119.8,3118.4,1.8432759]
["bitfinex","ETHUSD",1644951524039,0.80182,3119.5,3118.5,3.5]
["bitfinex","ETHUSD",1644951524237,0.8017931,3119.2,3118.5,3.5]
["bitfinex","ETHUSD",1644951524437,0.8017931,3119.2,3118.3,3.5]
["bitfinex","ETHUSD",1644951524637,0.80167,3119.1,3118.3,4.10460354]
["bitfinex","ETHUSD",1644951524937,3.0973,3119.6,3118.3,4.10460354]
["bitfinex","ETHUSD",1644951525188,3.8988982,3119.6,3118.6,0.80171]
["bitfinex","ETHUSD",1644951525386,4.7005,3119.6,3118.8,1.1766486]
["bitfinex","ETHUSD",1644951526691,4.7005,3119.6,3119.0,0.8042143]
["bitfinex","ETHUSD",1644951526893,0.80157,3119.5,3119.0,0.8042143]
["bitfinex","ETHUSD",1644951527391,0.45853628,3119.4,3119.1,0.89013043]
["bitfinex","ETHUSD",1644951527794,0.44032891,3119.4,3119.1,0.89013043]
["bitfinex","ETHUSD",1644951527991,2.6032,3119.6,3119.1,0.8927747]
["bitfinex","ETHUSD",1644951528791,2.6032,3119.6,3119.1,0.89013043]
["bitfinex","ETHUSD",1644951528792,0.8016087,3119.5,3119.1,0.89013043]
["bitfinex","ETHUSD",1644951529034,0.8016,3119.3,3119.2,0.00264218]
["bitfinex","ETHUSD",1644951530035,0.8016,3119.3,3119.1,1.69171043]
["bitfinex","ETHUSD",1644951530236,0.8016,3119.3,3119.1,0.80422224]
["bitfinex","ETHUSD",1644951531238,0.8016,3119.3,3119.0,0.80157]
["bitfinex","ETHUSD",1644951531439,0.8016,3119.3,3119.0,0.00264227]
["bitfinex","ETHUSD",1644951532538,0.8016,3119.3,3118.9,0.80162]
["bitfinex","ETHUSD",1644951532780,0.8016,3119.3,3119.0,0.80425243]
["bitfinex","ETHUSD",1644951532987,0.80157,3119.4,3119.1,0.80159]
["bitfinex","ETHUSD",1644951533980,0.80157,3119.4,3119.1,0.80423238]
["bitfinex","ETHUSD",1644951534181,0.80157,3119.4,3119.1,0.00264238]
["bitfinex","ETHUSD",1644951534784,0.80157,3119.4,3118.8,1.1766486]
["bitfinex","ETHUSD",1644951534985,0.80157,3119.4,3119.1,0.00264238]
["bitfinex","ETHUSD",1644951535884,0.80167,3119.3,3119.1,0.00264238]
["bitfinex","ETHUSD",1644951536084,0.80167,3119.3,3118.8,1.1766486]
["bitfinex","ETHUSD",1644951536287,0.80167,3119.3,3119.1,0.00264236]
["bitfinex","ETHUSD",1644951537335,1.6033331,3119.3,3118.8,1.1766486]
["bitfinex","ETHUSD",1644951537534,0.80167,3119.2,3119.0,0.00264239]
["bitfinex","ETHUSD",1644951538335,0.80167,3119.2,3118.3,1.60341]
["bitfinex","ETHUSD",1644951538735,1.6033411,3119.2,3118.9,0.00264245]
["bitfinex","ETHUSD",1644951538935,0.8017,3119.1,3118.9,0.00264245]
["bitfinex","ETHUSD",1644951539536,0.8017,3119.1,3118.4,0.80174]
["bitfinex","ETHUSD",1644951540035,0.8017,3119.1,3118.8,0.00264251]
["bitfinex","ETHUSD",1644951540888,0.80174,3119.0,3118.5,0.80173]
["bitfinex","ETHUSD",1644951541086,0.80174,3119.0,3118.8,0.00264254]
["bitfinex","ETHUSD",1644951541486,0.80174,3119.0,3118.4,0.80174]
["bitfinex","ETHUSD",1644951541487,0.80167,3119.2,3119.0,0.26136108]
["bitfinex","ETHUSD",1644951542688,4.89698321,3119.1,3119.0,0.26136108]
["bitfinex","ETHUSD",1644951544134,1.60348,3119.1,3119.0,0.26136108]
["bitfinex","ETHUSD",1644951547799,5.33654771,3119.1,3119.0,0.26136108]
["bitfinex","ETHUSD",1644951548402,2.07623073,3119.1,3119.0,0.26136108]
["bitfinex","ETHUSD",1644951548602,1.27442073,3119.1,3119.0,0.26136108]
["bitfinex","ETHUSD",1644951549602,1.27442073,3119.1,3119.0,1.13606467]
["bitfinex","ETHUSD",1644951550001,1.27442073,3119.1,3119.0,0.26136108]
["bitfinex","ETHUSD",1644951550204,1.27442073,3119.1,3119.0,1.13595607]
["bitfinex","ETHUSD",1644951550407,0.80158,3119.4,3119.2,0.80158]
["bitfinex","ETHUSD",1644951550605,0.80158,3119.4,3119.0,1.13595607]
["bitfinex","ETHUSD",1644951550606,0.61194236,3120.3,3119.3,0.87459499]
["bitfinex","ETHUSD",1644951550805,3.1906,3120.4,3119.1,0.25]
["bitfinex","ETHUSD",1644951550806,0.45457622,3120.2,3119.4,0.87459499]
["bitfinex","ETHUSD",1644951551003,0.45457622,3120.1,3119.5,0.87459499]
["bitfinex","ETHUSD",1644951551207,0.45457622,3120.0,3119.6,0.87459499]
["bitfinex","ETHUSD",1644951551436,3.1906,3120.4,3119.7,1.88981593]
["bitfinex","ETHUSD",1644951551437,0.45457622,3119.9,3119.7,1.88981593]
["bitfinex","ETHUSD",1644951551635,0.45457622,3119.8,3119.7,2.61782094]
["bitfinex","ETHUSD",1644951551836,0.45457622,3120.3,3119.7,2.70852067]
["bitfinex","ETHUSD",1644951552135,0.45457622,3120.3,3119.8,0.89198973]
["bitfinex","ETHUSD",1644951553741,0.45457622,3120.3,3119.9,0.80133]
["bitfinex","ETHUSD",1644951554739,0.45457622,3120.2,3120.0,0.80128]
["bitfinex","ETHUSD",1644951554939,0.45457622,3120.1,3120.0,0.80128]
["bitfinex","ETHUSD",1644951555182,0.00264159,3120.5,3120.0,0.80128]
["bitfinex","ETHUSD",1644951555183,0.45457622,3120.5,3120.0,0.80128]
["bitfinex","ETHUSD",1644951555384,0.45457622,3120.4,3120.0,0.80128]
["bitfinex","ETHUSD",1644951555585,0.45457622,3120.3,3120.0,0.80128]
["bitfinex","ETHUSD",1644951555787,0.45457622,3120.2,3120.0,0.80128]
["bitfinex","ETHUSD",1644951555985,0.45457622,3120.1,3120.0,0.80128]
["bitfinex","ETHUSD",1644951556585,0.45721781,3120.5,3120.0,0.80128]
["bitfinex","ETHUSD",1644951557685,0.45457622,3120.5,3120.1,0.80127]
["bitfinex","ETHUSD",1644951557885,0.45457622,3120.5,3120.1,1.60256]
["bitfinex","ETHUSD",1644951557886,0.45721773,3120.5,3120.1,1.60256]
["bitfinex","ETHUSD",1644951558084,0.45721773,3120.5,3120.1,0.80129]
["bitfinex","ETHUSD",1644951558288,1.25852773,3120.5,3120.1,0.80129]
["bitfinex","ETHUSD",1644951558485,0.45457622,3120.4,3120.1,0.80129]
["bitfinex","ETHUSD",1644951558688,0.45721773,3120.5,3120.1,0.80129]
["bitfinex","ETHUSD",1644951558935,0.45457622,3120.4,3120.1,1.60256]
["bitfinex","ETHUSD",1644951559136,0.45457622,3120.3,3120.1,0.80129]
["bitfinex","ETHUSD",1644951559336,0.45457622,3120.2,3120.1,0.80129]
["bitfinex","ETHUSD",1644951559739,0.45721773,3120.5,3120.1,0.80129]
["bitfinex","ETHUSD",1644951559937,0.45457622,3120.4,3120.1,0.80129]
["bitfinex","ETHUSD",1644951560138,0.45457622,3120.3,3120.2,0.80127]
["bitfinex","ETHUSD",1644951560336,0.45457622,3120.3,3120.1,0.80129]
["bitfinex","ETHUSD",1644951560535,0.45457622,3120.2,3120.1,0.80129]
["bitfinex","ETHUSD",1644951560736,0.00264148,3120.5,3120.1,0.80129]
["bitfinex","ETHUSD",1644951560935,0.80133,3120.4,3120.1,0.80129]
["bitfinex","ETHUSD",1644951561135,0.45457622,3120.3,3120.1,0.80129]
["bitfinex","ETHUSD",1644951561340,0.45457622,3120.3,3120.1,0.26465905]
["bitfinex","ETHUSD",1644951561539,0.45457622,3120.2,3120.1,0.26465905]
["bitfinex","ETHUSD",1644951563688,0.45457622,3120.2,3119.9,1.60267]
["bitfinex","ETHUSD",1644951563885,0.45457622,3120.1,3119.9,1.60267]
["bitfinex","ETHUSD",1644951564089,0.45457622,3120.0,3119.9,0.80137]
["bitfinex","ETHUSD",1644951565491,0.45457622,3120.0,3119.7,1.81664094]
["bitfinex","ETHUSD",1644951565688,0.45457622,3119.9,3119.7,1.81664094]
["bitfinex","ETHUSD",1644951565889,0.45457622,3119.8,3119.7,1.81664094]
["bitfinex","ETHUSD",1644951566088,0.45457622,3119.8,3119.5,1.60281]
["bitfinex","ETHUSD",1644951566291,0.45457622,3119.7,3119.6,0.90186912]
["bitfinex","ETHUSD",1644951569240,0.45457622,3119.7,3119.5,2.44313021]
["bitfinex","ETHUSD",1644951569443,0.45457622,3119.6,3119.5,2.44313021]
["bitfinex","ETHUSD",1644951569640,3.63013415,3120.2,3119.5,3.34515156]
["bitfinex","ETHUSD",1644951569838,0.4448748,3120.1,3119.6,0.90202135]
["bitfinex","ETHUSD",1644951570039,0.4448748,3120.0,3119.6,1.70338135]
["bitfinex","ETHUSD",1644951570285,0.4448748,3119.9,3119.7,0.90202135]
["bitfinex","ETHUSD",1644951570489,0.4448748,3119.8,3119.6,0.80136]
["bitfinex","ETHUSD",1644951570686,0.80138,3120.1,3119.7,1.70323822]
["bitfinex","ETHUSD",1644951570887,0.44495609,3120.0,3119.7,0.80136]
["bitfinex","ETHUSD",1644951571687,0.44495609,3120.0,3119.8,0.80138]
["bitfinex","ETHUSD",1644951572190,0.44495609,3119.9,3119.8,0.80138]
["bitfinex","ETHUSD",1644951572387,0.44495609,3119.9,3119.7,2.40404]
["bitfinex","ETHUSD",1644951572586,6.65581181,3120.4,3119.7,2.40404]
["bitfinex","ETHUSD",1644951572587,0.44495609,3119.8,3119.7,2.40404]
["bitfinex","ETHUSD",1644951572788,3.3066,3120.4,3119.8,0.80127]
["bitfinex","ETHUSD",1644951572987,0.44486109,3120.3,3119.8,0.80127]
["bitfinex","ETHUSD",1644951573186,0.44486109,3120.3,3120.1,1.12837247]
["bitfinex","ETHUSD",1644951573587,0.44486109,3120.2,3120.1,1.12837247]
["bitfinex","ETHUSD",1644951574035,0.44486109,3120.2,3120.1,1.92962247]
["bitfinex","ETHUSD",1644951574234,0.44486109,3120.3,3120.1,1.92962247]
["bitfinex","ETHUSD",1644951574635,0.44486109,3120.3,3120.1,2.73088247]
["bitfinex","ETHUSD",1644951576637,0.44486109,3120.3,3120.1,1.60251]
["bitfinex","ETHUSD",1644951576838,1.24618109,3120.3,3120.1,1.60251]
["bitfinex","ETHUSD",1644951577037,0.44486109,3120.2,3120.1,1.60251]
["bitfinex","ETHUSD",1644951577541,0.44486109,3120.2,3120.1,0.80126]
["bitfinex","ETHUSD",1644951580388,1.24615109,3120.4,3120.1,0.80126]
["bitfinex","ETHUSD",1644951580587,0.44486109,3120.2,3120.1,1.60257]
["bitfinex","ETHUSD",1644951580789,0.44486109,3120.4,3120.1,1.60257]
["bitfinex","ETHUSD",1644951580991,0.44486109,3120.3,3120.1,1.60257]
["bitfinex","ETHUSD",1644951581189,0.44486109,3120.2,3120.1,0.55344789]
["bitfinex","ETHUSD",1644951581834,0.44750258,3120.5,3120.1,1.35470789]
["bitfinex","ETHUSD",1644951582133,0.44486109,3120.4,3120.2,0.80127]
["bitfinex","ETHUSD",1644951582335,0.44486109,3120.3,3120.0,1.60257]
["bitfinex","ETHUSD",1644951582532,0.44486109,3120.2,3120.0,1.60257]
["bitfinex","ETHUSD",1644951582736,0.44486109,3120.1,3120.0,1.60257]
["bitfinex","ETHUSD",1644951584738,0.44486109,3120.1,3119.9,1.96808756]
["bitfinex","ETHUSD",1644951584936,0.44486109,3120.0,3119.9,1.96808756]
["bitfinex","ETHUSD",1644951585186,0.44486109,3120.0,3119.9,2.89042796]
["bitfinex","ETHUSD",1644951585587,1.44682714,3120.3,3119.9,2.89042796]
["bitfinex","ETHUSD",1644951585790,0.7357819,3120.2,3119.9,1.96808756]
["bitfinex","ETHUSD",1644951588390,0.7357819,3120.2,3119.9,2.76944756]
["bitfinex","ETHUSD",1644951588591,0.7357819,3120.2,3120.0,0.80136]
["bitfinex","ETHUSD",1644951590645,2.5372188,3120.2,3119.4,2.8219]
["bitfinex","ETHUSD",1644951590841,2.5372188,3120.2,3119.3,0.00484479]
["bitfinex","ETHUSD",1644951590842,0.80155,3120.0,3119.3,0.00484479]
["bitfinex","ETHUSD",1644951591441,0.80155,3120.0,3119.3,0.80637479]
["bitfinex","ETHUSD",1644951591941,0.8015,3119.8,3119.4,0.80153]
["bitfinex","ETHUSD",1644951593786,1.6030181,3119.8,3119.4,0.80153]
["bitfinex","ETHUSD",1644951594190,0.80152,3119.7,3119.4,0.80153]
["bitfinex","ETHUSD",1644951595192,0.80152,3119.7,3119.4,1.60302]
["bitfinex","ETHUSD",1644951595692,1.61194236,3120.0,3119.4,1.60302]
["bitfinex","ETHUSD",1644951595895,1.1299,3120.1,3119.5,0.801375]
["bitfinex","ETHUSD",1644951596091,1.1299,3120.1,3119.6,0.80137]
["bitfinex","ETHUSD",1644951596550,0.61194236,3120.3,3120.0,1.14149914]
["bitfinex","ETHUSD",1644951597038,0.80136,3120.1,3120.0,1.14149914]
["bitfinex","ETHUSD",1644951597638,0.80136,3120.1,3120.0,1.92688414]
["bitfinex","ETHUSD",1644951597838,0.80136,3120.1,3119.6,0.80137]
["bitfinex","ETHUSD",1644951598039,0.80136,3120.1,3119.4,0.80149]
["bitfinex","ETHUSD",1644951598238,0.80136,3120.1,3119.4,2.40437]
["bitfinex","ETHUSD",1644951598840,0.80136,3120.1,3119.7,1.68144377]
["bitfinex","ETHUSD",1644951599637,0.80136,3120.1,3119.7,1.68145377]
["bitfinex","ETHUSD",1644951600690,0.80136,3120.1,3119.8,3.24672393]
["bitfinex","ETHUSD",1644951600887,4.25248639,3120.4,3119.7,1.68145377]
["bitfinex","ETHUSD",1644951600888,2.46634403,3120.4,3119.7,1.68145377]
["bitfinex","ETHUSD",1644951601093,1.6027634,3120.7,3119.9,0.3]
["bitfinex","ETHUSD",1644951601094,0.00388628,3120.6,3119.9,0.3]
["bitfinex","ETHUSD",1644951601296,0.00264142,3120.5,3120.0,0.80123]
["bitfinex","ETHUSD",1644951601494,0.00264142,3120.5,3120.1,1.1012247]
["bitfinex","ETHUSD",1644951601691,0.00264142,3120.5,3120.2,0.80114]
["bitfinex","ETHUSD",1644951601990,0.00264142,3120.5,3120.3,1.16187009]
["bitfinex","ETHUSD",1644951602189,0.61194236,3120.9,3120.3,1.16187009]
["bitfinex","ETHUSD",1644951602490,0.00388628,3120.7,3120.5,0.05426799]
["bitfinex","ETHUSD",1644951602689,0.00388628,3120.8,3120.5,0.05426799]
["bitfinex","ETHUSD",1644951602891,0.00388628,3120.8,3120.4,0.801114]
["bitfinex","ETHUSD",1644951603295,0.00388628,3121.0,3120.5,1.60227]
["bitfinex","ETHUSD",1644951603942,0.61582864,3121.0,3120.5,1.60227]
["bitfinex","ETHUSD",1644951604144,0.00388628,3121.0,3120.6,0.05426799]
["bitfinex","ETHUSD",1644951604444,0.00388628,3121.0,3120.9,0.86487464]
["bitfinex","ETHUSD",1644951604746,0.00285206,3121.0,3120.9,0.33282847]
["bitfinex","ETHUSD",1644951605043,0.00285206,3121.0,3120.5,0.80115]
["bitfinex","ETHUSD",1644951605243,0.00285206,3121.0,3120.3,1.60228]
["bitfinex","ETHUSD",1644951605244,0.61479442,3121.0,3120.3,1.60228]
["bitfinex","ETHUSD",1644951605544,0.00388628,3120.9,3120.6,0.05426799]
["bitfinex","ETHUSD",1644951605744,0.40852996,3120.8,3120.3,1.60228]
["bitfinex","ETHUSD",1644951605945,0.41241624,3120.7,3120.4,0.93939089]
["bitfinex","ETHUSD",1644951606144,0.40852996,3120.6,3120.5,1.14325156]
["bitfinex","ETHUSD",1644951606348,0.40852996,3120.6,3120.5,3.68479245]
["bitfinex","ETHUSD",1644951606745,0.00243551,3120.8,3120.5,3.68479245]
["bitfinex","ETHUSD",1644951606943,0.00243551,3120.8,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951606944,0.00388628,3120.8,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951607143,0.00388628,3120.8,3120.6,0.99365888]
["bitfinex","ETHUSD",1644951607144,0.41096547,3120.7,3120.6,0.99365888]
["bitfinex","ETHUSD",1644951607349,0.41096547,3120.7,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951607699,0.00632179,3120.7,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951607898,0.41096547,3120.7,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951608100,0.00388628,3120.9,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951608300,0.00388628,3120.7,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951608505,0.40852996,3120.7,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951608704,0.41241624,3120.7,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951608906,0.00867624,3120.7,3120.6,0.93939089]
["bitfinex","ETHUSD",1644951609102,0.00867624,3120.7,3120.5,2.74550156]
["bitfinex","ETHUSD",1644951609103,0.00243551,3120.8,3120.5,2.74550156]
["bitfinex","ETHUSD",1644951609303,0.04861574,3120.7,3120.5,2.74550156]
["bitfinex","ETHUSD",1644951609903,0.00105125,3120.8,3120.5,2.74550156]
["bitfinex","ETHUSD",1644951610104,0.00105125,3120.8,3120.6,0.05426799]
["bitfinex","ETHUSD",1644951610405,0.61194236,3121.0,3120.5,1.94448156]
["bitfinex","ETHUSD",1644951610804,0.61194236,3120.9,3120.5,1.94448156]
["bitfinex","ETHUSD",1644951611006,2.50086949,3121.4,3120.5,1.94448156]
["bitfinex","ETHUSD",1644951611309,1.6025239,3121.3,3120.5,2.74570156]
["bitfinex","ETHUSD",1644951611559,19.655904,3120.9,3120.2,0.80131]
["bitfinex","ETHUSD",1644951611744,19.655904,3120.9,3119.8,0.05745576]
["bitfinex","ETHUSD",1644951611745,0.86362403,3120.8,3119.8,0.05745576]
["bitfinex","ETHUSD",1644951612144,18.37152403,3120.9,3119.8,0.05745576]
["bitfinex","ETHUSD",1644951612345,0.8013857,3120.7,3119.8,0.85883576]
["bitfinex","ETHUSD",1644951612545,0.8013857,3120.7,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951612747,0.80137,3120.5,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951613145,0.80137,3120.5,3120.3,0.05426799]
["bitfinex","ETHUSD",1644951613545,0.80137,3120.5,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951613748,1.6027744,3120.5,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951613947,0.80142,3120.4,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951614845,0.80142,3120.4,3120.2,0.05426799]
["bitfinex","ETHUSD",1644951615047,0.80142,3120.4,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951615048,0.80142,3120.4,3120.1,1.73251265]
["bitfinex","ETHUSD",1644951615695,1.80142,3120.4,3120.1,1.73251265]
["bitfinex","ETHUSD",1644951616293,1.80142,3120.4,3120.2,0.05426799]
["bitfinex","ETHUSD",1644951616692,1.80142,3120.4,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951617794,2.6027796,3120.4,3120.2,0.05426799]
["bitfinex","ETHUSD",1644951617993,2.6027796,3120.4,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951618192,0.80137,3120.3,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951619058,1.6027387,3120.3,3120.1,0.93118265]
["bitfinex","ETHUSD",1644951619358,1.6027387,3120.3,3120.2,0.05426799]
["bitfinex","ETHUSD",1644951619757,0.80137,3120.3,3120.2,0.05426799]
["bitfinex","ETHUSD",1644951621162,20.30325096,3120.3,3120.2,0.05426799]
["bitfinex","ETHUSD",1644951621362,21.60325096,3120.3,3120.2,0.05426799]
["bitfinex","ETHUSD",1644951621561,20.99137,3120.3,3120.2,0.05426799]
["bitfinex","ETHUSD",1644951622261,21.76997469,3120.3,3120.2,0.05426799]
["bitfinex","ETHUSD",1644951622461,21.76997469,3120.3,3119.8,0.0149078]
["bitfinex","ETHUSD",1644951622462,24.97620089,3120.3,3119.8,0.0149078]
["bitfinex","ETHUSD",1644951622688,24.97620089,3120.3,3119.8,0.01780236]
["bitfinex","ETHUSD",1644951622689,22.0821163,3120.2,3119.8,0.01780236]
["bitfinex","ETHUSD",1644951622889,0.77860469,3120.1,3119.8,0.01780236]
["bitfinex","ETHUSD",1644951623090,2.38178469,3120.1,3119.8,0.01780236]
["bitfinex","ETHUSD",1644951623789,2.38178469,3120.1,3119.8,0.0149078]
["bitfinex","ETHUSD",1644951623990,2.38178469,3120.1,3119.8,0.01780232]
["bitfinex","ETHUSD",1644951623991,1.6031699,3120.0,3119.8,0.01780232]
["bitfinex","ETHUSD",1644951624190,2.7047699,3120.0,3119.8,0.01780232]
["bitfinex","ETHUSD",1644951624391,3.7047699,3120.0,3119.8,0.01780232]
["bitfinex","ETHUSD",1644951624695,4.9,3119.9,3119.8,0.00842362]
["bitfinex","ETHUSD",1644951624896,25.69,3119.7,3119.3,0.00484479]
["bitfinex","ETHUSD",1644951625093,28.07203729,3119.6,3119.1,0.06230055]
["bitfinex","ETHUSD",1644951625293,20.13160469,3119.5,3119.1,0.06230055]
["bitfinex","ETHUSD",1644951625496,18.89,3119.3,3119.1,0.06230055]
["bitfinex","ETHUSD",1644951625692,19.353,3119.2,3119.1,0.06230055]
["bitfinex","ETHUSD",1644951626097,1.463,3119.2,3119.1,0.06230055]
["bitfinex","ETHUSD",1644951626295,20.353,3119.2,3119.1,0.06230055]
["bitfinex","ETHUSD",1644951626946,25.69,3119.1,3119.0,0.26136108]
["bitfinex","ETHUSD",1644951627153,26.69,3119.1,3118.4,0.05745576]
["bitfinex","ETHUSD",1644951627350,22.59539348,3119.0,3118.4,0.05745576]
["bitfinex","ETHUSD",1644951627547,5.8,3118.8,3118.4,0.05745576]
["bitfinex","ETHUSD",1644951627747,25.69,3118.9,3118.2,0.04254796]
["bitfinex","ETHUSD",1644951627748,4.85,3118.6,3118.2,0.04254796]
["bitfinex","ETHUSD",1644951627950,4.0349115,3118.5,3118.2,0.04254796]
["bitfinex","ETHUSD",1644951628148,5.8368015,3118.5,3118.2,0.04254796]
["bitfinex","ETHUSD",1644951628646,0.9505452,3118.3,3118.2,0.08509592]
["bitfinex","ETHUSD",1644951628847,4.43880398,3118.3,3118.2,0.08798753]
["bitfinex","ETHUSD",1644951629047,4.8011185,3118.3,3118.2,0.08798753]
["bitfinex","ETHUSD",1644951629247,6.24074398,3118.3,3118.2,1.07109229]
["bitfinex","ETHUSD",1644951629446,6.24074398,3118.3,3118.2,0.08798753]
["bitfinex","ETHUSD",1644951629644,6.24074398,3118.3,3118.2,0.08509592]
["bitfinex","ETHUSD",1644951629849,5.29019878,3118.3,3118.2,0.08509592]
["bitfinex","ETHUSD",1644951632099,5.09842069,3118.3,3118.2,0.08509592]
["bitfinex","ETHUSD",1644951632401,1.80194,3118.3,3118.2,0.08509592]
["bitfinex","ETHUSD",1644951632800,4.07033794,3118.3,3118.2,0.08509592]
["bitfinex","ETHUSD",1644951633200,5.07033794,3118.3,3117.9,3.27396753]
["bitfinex","ETHUSD",1644951633400,5.37033794,3118.3,3117.9,3.27396753]
["bitfinex","ETHUSD",1644951633601,1.80202,3118.2,3118.1,0.00289168]
["bitfinex","ETHUSD",1644951633802,25.60431952,3118.2,3117.9,3.27396753]
["bitfinex","ETHUSD",1644951634042,25.60431952,3118.2,3117.6,0.01156844]
["bitfinex","ETHUSD",1644951634043,18.89,3118.0,3117.6,0.01156844]
["bitfinex","ETHUSD",1644951634244,22.705,3117.9,3117.6,0.01156844]
["bitfinex","ETHUSD",1644951634446,23.705,3117.9,3117.6,0.01156844]
["bitfinex","ETHUSD",1644951634649,4.815,3117.9,3117.5,0.08727136]
["bitfinex","ETHUSD",1644951635149,2.6042007,3117.9,3117.5,0.08727136]
["bitfinex","ETHUSD",1644951635847,0.80208,3118.3,3117.5,0.08727136]
["bitfinex","ETHUSD",1644951635848,1.0,3118.3,3117.5,0.08727136]
["bitfinex","ETHUSD",1644951636048,0.80189,3118.2,3117.5,0.88918136]
["bitfinex","ETHUSD",1644951636347,0.80189,3118.2,3117.6,0.9788158]
["bitfinex","ETHUSD",1644951636948,0.80189,3118.2,3117.5,0.08727136]
["bitfinex","ETHUSD",1644951637147,0.80189,3118.2,3117.7,0.0028919]
["bitfinex","ETHUSD",1644951637548,8.4422,3118.7,3117.7,0.0028919]
["bitfinex","ETHUSD",1644951638195,8.4422,3118.7,3118.4,0.86925524]
["bitfinex","ETHUSD",1644951638196,1.2078,3118.7,3118.4,0.86925524]
["bitfinex","ETHUSD",1644951638389,0.04543394,3119.0,3118.4,0.86925524]
["bitfinex","ETHUSD",1644951638590,3.3001,3119.5,3118.4,0.86925524]
["bitfinex","ETHUSD",1644951638591,0.80174,3118.8,3118.4,0.86925524]
["bitfinex","ETHUSD",1644951639592,0.80174,3118.8,3118.0,1.60339]
["bitfinex","ETHUSD",1644951640193,0.80174,3118.8,3118.0,4.91552629]
["bitfinex","ETHUSD",1644951640397,0.80174,3118.8,3118.0,1.60339]
["bitfinex","ETHUSD",1644951640595,1.1683,3119.0,3118.2,0.8017]
["bitfinex","ETHUSD",1644951640596,1.96998,3119.0,3118.2,0.8017]
["bitfinex","ETHUSD",1644951640795,2.1683,3119.0,3118.2,1.83111177]
["bitfinex","ETHUSD",1644951641445,2.1683,3119.0,3118.0,4.8821317]
["bitfinex","ETHUSD",1644951641446,2.1683,3119.0,3118.0,1.60339]
["bitfinex","ETHUSD",1644951641944,0.80171,3118.9,3118.1,0.00476552]
["bitfinex","ETHUSD",1644951642346,1.10171,3118.9,3118.1,0.00476552]
["bitfinex","ETHUSD",1644951642844,0.80178,3118.7,3118.1,0.00476552]
["bitfinex","ETHUSD",1644951643048,1.6035722,3118.7,3118.1,0.00476552]
["bitfinex","ETHUSD",1644951643245,0.8017922,3118.7,3117.9,0.8094574]
["bitfinex","ETHUSD",1644951644145,0.8017922,3118.7,3117.9,0.80656552]
["bitfinex","ETHUSD",1644951644345,0.80179,3118.5,3117.9,1.61124735]
["bitfinex","ETHUSD",1644951644545,2.9034556,3118.9,3117.9,0.80945735]
["bitfinex","ETHUSD",1644951644746,1.3,3118.9,3118.2,1.84118656]
["bitfinex","ETHUSD",1644951644946,1.0,3118.9,3118.3,0.00476552]
["bitfinex","ETHUSD",1644951645195,1.1683,3119.0,3118.3,0.00476552]
["bitfinex","ETHUSD",1644951645396,0.8017,3118.9,3118.3,0.00476552]
["bitfinex","ETHUSD",1644951645600,0.8017,3118.9,3118.0,0.00476552]
["bitfinex","ETHUSD",1644951645800,1.8017,3118.9,3118.0,0.00476552]
["bitfinex","ETHUSD",1644951645998,1.8017,3118.9,3118.2,0.80178]
["bitfinex","ETHUSD",1644951646199,1.8017,3118.9,3118.3,0.00476552]
["bitfinex","ETHUSD",1644951646598,0.8017819,3118.8,3118.3,0.00476552]
["bitfinex","ETHUSD",1644951646797,0.8018,3118.7,3118.3,0.00476552]
["bitfinex","ETHUSD",1644951647298,1.8018,3118.7,3118.2,0.80179]
["bitfinex","ETHUSD",1644951647697,2.6036,3118.8,3118.7,0.65481361]
["bitfinex","ETHUSD",1644951647896,2.6036,3118.8,3118.7,0.65957913]
["bitfinex","ETHUSD",1644951648699,1.6036,3118.8,3118.7,0.65957913]
["bitfinex","ETHUSD",1644951648939,2.6036,3118.8,3118.7,0.65957913]
["bitfinex","ETHUSD",1644951649145,1.6035746,3118.9,3118.7,0.65957913]
["bitfinex","ETHUSD",1644951649146,0.80179,3118.9,3118.7,0.65957913]
["bitfinex","ETHUSD",1644951649342,0.80163,3119.1,3118.7,0.65957913]
["bitfinex","ETHUSD",1644951649543,0.80163,3119.1,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951650140,7.89975,3119.4,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951650344,0.80159,3119.3,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951650539,6.2965,3119.4,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951650743,4.136,3119.4,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951651143,4.136,3119.4,3118.8,0.80632552]
["bitfinex","ETHUSD",1644951651340,2.9766,3119.4,3118.8,0.80632552]
["bitfinex","ETHUSD",1644951651941,3.77816,3119.4,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951652141,3.28481873,3119.3,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951652341,1.0,3119.2,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951652800,2.9766,3119.4,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951652801,1.0,3119.3,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951653202,1.0,3119.3,3118.8,0.80640552]
["bitfinex","ETHUSD",1644951653203,0.80172,3119.2,3118.8,0.80640552]
["bitfinex","ETHUSD",1644951654103,0.80172,3119.2,3118.8,0.00476552]
["bitfinex","ETHUSD",1644951655105,1.6033957,3119.2,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951655304,0.80166,3119.1,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951656108,0.80166,3119.1,3118.8,0.06222128]
["bitfinex","ETHUSD",1644951656551,1.80158,3119.3,3118.8,0.86385128]
["bitfinex","ETHUSD",1644951656961,0.80158,3119.3,3118.8,0.86385128]
["bitfinex","ETHUSD",1644951657144,0.80158,3119.3,3118.8,0.87875908]
["bitfinex","ETHUSD",1644951657344,0.80158,3119.3,3118.9,0.96472928]
["bitfinex","ETHUSD",1644951657547,3.0290726,3120.1,3118.9,1.76633928]
["bitfinex","ETHUSD",1644951657747,0.00286993,3119.6,3119.0,1.42772928]
["bitfinex","ETHUSD",1644951657946,0.00286993,3119.6,3119.1,0.96472928]
["bitfinex","ETHUSD",1644951658145,0.00286993,3119.6,3119.2,0.55576603]
["bitfinex","ETHUSD",1644951658345,0.00286993,3119.6,3119.3,0.96472928]
["bitfinex","ETHUSD",1644951658547,0.00286993,3119.6,3119.4,0.463]
["bitfinex","ETHUSD",1644951658744,0.37837298,3120.0,3119.6,0.9821059]
["bitfinex","ETHUSD",1644951658745,1.17979298,3120.0,3119.6,0.9821059]
["bitfinex","ETHUSD",1644951658947,0.37837298,3119.9,3119.6,0.9821059]
["bitfinex","ETHUSD",1644951659546,0.37837298,3119.8,3119.6,0.9821059]
["bitfinex","ETHUSD",1644951659746,1.60288,3120.2,3119.5,0.25]
["bitfinex","ETHUSD",1644951659947,1.60288,3120.2,3119.6,0.80146]
["bitfinex","ETHUSD",1644951659948,0.80145,3119.9,3119.6,0.80146]
["bitfinex","ETHUSD",1644951660209,0.80424503,3119.9,3119.6,0.80146]
["bitfinex","ETHUSD",1644951660400,0.37830299,3119.8,3119.6,0.80146]
["bitfinex","ETHUSD",1644951660799,0.00279503,3119.9,3119.6,0.80146]
["bitfinex","ETHUSD",1644951661002,0.35676766,3120.3,3119.6,0.80146]
["bitfinex","ETHUSD",1644951661403,0.00279506,3119.9,3119.7,0.80135]
["bitfinex","ETHUSD",1644951662201,0.80134,3120.3,3120.0,0.98801035]
["bitfinex","ETHUSD",1644951662402,0.01117833,3120.4,3120.0,1.78931035]
["bitfinex","ETHUSD",1644951663402,1.0,3120.5,3120.0,1.80421815]
["bitfinex","ETHUSD",1644951663603,0.00224203,3120.4,3120.0,1.80421815]
["bitfinex","ETHUSD",1644951664643,0.80132,3120.4,3120.0,0.0149078]
["bitfinex","ETHUSD",1644951664841,0.80356203,3120.4,3120.0,0.0149078]
["bitfinex","ETHUSD",1644951665441,3.27645601,3120.3,3120.0,0.0149078]
["bitfinex","ETHUSD",1644951665642,1.81330473,3120.2,3120.0,0.0149078]
["bitfinex","ETHUSD",1644951665843,3.62762209,3120.1,3120.0,0.0149078]
["bitfinex","ETHUSD",1644951666240,4.62762209,3120.1,3120.0,0.0149078]
["bitfinex","ETHUSD",1644951666844,4.62762209,3120.1,3119.6,3.24254796]
["bitfinex","ETHUSD",1644951666845,5.42923209,3120.1,3119.6,3.24254796]
["bitfinex","ETHUSD",1644951667042,2.60322,3120.0,3119.6,3.24254796]
["bitfinex","ETHUSD",1644951667242,3.41461405,3119.9,3119.6,3.24254796]
["bitfinex","ETHUSD",1644951667443,19.89,3119.8,3119.6,3.24254796]
["bitfinex","ETHUSD",1644951667694,4.59198454,3119.7,3119.6,1.78617098]
["bitfinex","ETHUSD",1644951667887,4.79967398,3119.7,3119.6,1.78617098]
["bitfinex","ETHUSD",1644951668892,5.60133398,3119.7,3119.6,1.78617098]
["bitfinex","ETHUSD",1644951669887,5.60133398,3119.7,3119.6,1.74362302]
["bitfinex","ETHUSD",1644951672641,24.49133398,3119.7,3119.5,0.15963492]
["bitfinex","ETHUSD",1644951672844,0.04246508,3119.5,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951673043,0.80179,3119.4,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951673245,22.59327102,3119.3,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951673444,19.68231056,3119.2,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951673645,4.94486382,3119.1,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951673943,2.89789823,3119.0,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951674148,22.60477807,3118.9,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951674343,5.01477807,3118.9,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951675213,4.30224787,3118.9,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951675411,1.0,3118.9,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951675611,0.8019,3119.0,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951676011,1.6035814,3119.0,3118.8,0.01967332]
["bitfinex","ETHUSD",1644951677618,2.6035814,3119.0,3118.9,0.00085436]
["bitfinex","ETHUSD",1644951679352,2.6035814,3119.0,3118.9,3.20170871]
["bitfinex","ETHUSD",1644951679649,2.6035814,3119.0,3118.9,3.21664358]
["bitfinex","ETHUSD",1644951680249,2.6035814,3119.0,3118.9,3.21749793]
["bitfinex","ETHUSD",1644951681152,2.95565634,3119.0,3118.9,3.21835228]
["bitfinex","ETHUSD",1644951682150,2.95565634,3119.0,3118.9,3.23328714]
["bitfinex","ETHUSD",1644951682350,6.25841413,3119.0,3118.9,3.23414149]
["bitfinex","ETHUSD",1644951682793,6.55841413,3119.0,3118.9,3.23414149]
["bitfinex","ETHUSD",1644951682995,7.33185038,3119.0,3118.9,3.23414149]
["bitfinex","ETHUSD",1644951683194,7.33185038,3119.0,3118.9,3.2499307]
["bitfinex","ETHUSD",1644951683392,20.82594565,3118.9,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951683692,24.62151053,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951683892,25.62151053,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951684093,6.73151053,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951684294,5.95807428,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951685296,5.47789967,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951685695,24.36789967,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951685895,25.14133592,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951686542,25.44133592,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951687341,6.25133592,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951687742,5.47789967,3118.8,3118.7,0.32601459]
["bitfinex","ETHUSD",1644951690995,5.47789967,3118.8,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951692995,2.15397494,3118.8,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951693396,0.35207494,3118.8,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951693596,1.60335,3119.1,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951693797,0.35791603,3119.0,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951694242,1.15959693,3119.0,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951694441,0.35791603,3118.9,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951694641,1.60321,3119.4,3118.8,0.98651188]
["bitfinex","ETHUSD",1644951694843,3.42667252,3119.7,3118.8,0.98651188]
["bitfinex","ETHUSD",1644951694844,0.35783653,3119.3,3118.8,0.98651188]
["bitfinex","ETHUSD",1644951695045,0.35783653,3119.2,3118.8,0.98651188]
["bitfinex","ETHUSD",1644951695241,1.21893394,3119.7,3118.8,0.98651188]
["bitfinex","ETHUSD",1644951695446,1.60331,3119.2,3119.1,0.95541168]
["bitfinex","ETHUSD",1644951695642,0.35782959,3119.2,3119.1,0.95541168]
["bitfinex","ETHUSD",1644951696042,0.35782959,3119.4,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951696243,0.35782959,3119.3,3118.8,0.98652716]
["bitfinex","ETHUSD",1644951696445,0.35782959,3119.2,3118.8,0.98652716]
["bitfinex","ETHUSD",1644951696647,0.80159,3119.2,3118.8,0.98652716]
["bitfinex","ETHUSD",1644951697041,0.80159,3119.2,3118.9,1.15661633]
["bitfinex","ETHUSD",1644951698093,0.35782255,3119.1,3118.9,1.15661633]
["bitfinex","ETHUSD",1644951699398,0.80159,3119.2,3119.0,0.98652795]
["bitfinex","ETHUSD",1644951699598,0.80159,3119.2,3118.8,0.80159]
["bitfinex","ETHUSD",1644951699599,0.80163,3119.0,3118.7,4.32763459]
["bitfinex","ETHUSD",1644951699798,0.80163,3119.0,3118.8,0.98636557]
["bitfinex","ETHUSD",1644951700598,0.80163,3119.0,3118.9,0.85355232]
["bitfinex","ETHUSD",1644951700797,0.8016,3119.1,3118.9,0.85355232]
["bitfinex","ETHUSD",1644951700997,0.8016,3119.1,3118.9,1.83991789]
["bitfinex","ETHUSD",1644951701197,0.8016,3119.1,3118.9,0.85355232]
["bitfinex","ETHUSD",1644951703041,0.80157,3119.2,3118.9,0.85355232]
["bitfinex","ETHUSD",1644951703241,0.35786707,3119.1,3118.9,0.85355232]
["bitfinex","ETHUSD",1644951704942,0.80154,3119.4,3119.1,0.80153]
["bitfinex","ETHUSD",1644951705190,0.35975417,3119.3,3119.1,0.80153]
["bitfinex","ETHUSD",1644951706092,1.16130417,3119.3,3118.9,0.85355232]
["bitfinex","ETHUSD",1644951706296,0.35975417,3119.2,3118.9,0.85355232]
["bitfinex","ETHUSD",1644951706492,0.35975417,3119.2,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951706694,3.29146954,3119.1,3118.8,0.98525121]
["bitfinex","ETHUSD",1644951706893,1.35975417,3119.0,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951707096,1.16149417,3118.9,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951707295,0.35975417,3118.8,3118.7,3.52601459]
["bitfinex","ETHUSD",1644951707495,0.35975417,3118.8,3118.7,4.51196242]
["bitfinex","ETHUSD",1644951708798,1.0,3119.3,3118.9,0.52873561]
["bitfinex","ETHUSD",1644951709052,0.36014999,3119.2,3118.9,0.52873561]
["bitfinex","ETHUSD",1644951709252,0.36014999,3119.2,3118.9,0.52781095]
["bitfinex","ETHUSD",1644951709452,1.16171999,3119.2,3119.0,2.01586221]
["bitfinex","ETHUSD",1644951709851,0.36014999,3119.1,3119.0,1.02929068]
["bitfinex","ETHUSD",1644951710051,0.36014999,3119.1,3119.0,2.01586903]
["bitfinex","ETHUSD",1644951711654,0.36014999,3119.2,3119.0,2.01586903]
["bitfinex","ETHUSD",1644951712056,0.36014999,3119.4,3119.1,0.98657835]
["bitfinex","ETHUSD",1644951712691,0.36014999,3119.3,3119.1,0.98657835]
["bitfinex","ETHUSD",1644951712893,0.36014999,3119.2,3119.1,1.78811835]
["bitfinex","ETHUSD",1644951713296,0.36301422,3119.6,3119.1,1.78811835]
["bitfinex","ETHUSD",1644951713493,0.36301422,3119.6,3119.2,0.98657835]
["bitfinex","ETHUSD",1644951713693,0.36301422,3119.6,3119.3,0.98657835]
["bitfinex","ETHUSD",1644951713895,0.36014999,3119.6,3119.0,1.02929068]
["bitfinex","ETHUSD",1644951714094,0.00286437,3119.6,3119.3,0.80146]
["bitfinex","ETHUSD",1644951714297,0.36301436,3119.6,3119.4,0.98664408]
["bitfinex","ETHUSD",1644951714495,0.36301436,3119.6,3119.4,1.78806408]
["bitfinex","ETHUSD",1644951714695,0.00286437,3119.6,3119.5,1.89461282]
["bitfinex","ETHUSD",1644951715095,0.3603151,3119.7,3119.5,1.89461282]
["bitfinex","ETHUSD",1644951715295,0.3603151,3119.6,3119.5,1.70936874]
["bitfinex","ETHUSD",1644951715498,0.3603151,3119.6,3119.5,1.89405879]
["bitfinex","ETHUSD",1644951715798,0.36292488,3119.7,3119.5,2.69548879]
["bitfinex","ETHUSD",1644951715996,0.36292488,3119.7,3119.5,1.70939874]
["bitfinex","ETHUSD",1644951716195,0.3603151,3119.7,3119.5,1.70939874]
["bitfinex","ETHUSD",1644951716647,0.3603151,3119.6,3119.5,1.70939874]
["bitfinex","ETHUSD",1644951716844,0.3603151,3119.6,3119.5,1.89372338]
["bitfinex","ETHUSD",1644951717044,0.00260975,3119.8,3119.5,2.35672338]
["bitfinex","ETHUSD",1644951717245,0.00260975,3119.8,3119.5,1.37096874]
["bitfinex","ETHUSD",1644951717542,0.00386685,3120.3,3119.7,0.80121]
["bitfinex","ETHUSD",1644951717543,0.3603151,3119.9,3119.7,0.80121]
["bitfinex","ETHUSD",1644951717744,0.36292482,3119.8,3119.7,0.80121]
["bitfinex","ETHUSD",1644951718142,0.00260972,3119.8,3119.7,1.7867883]
["bitfinex","ETHUSD",1644951718345,0.00260972,3119.8,3119.7,0.80121]
["bitfinex","ETHUSD",1644951718555,0.00260972,3119.8,3119.7,2.58745475]
["bitfinex","ETHUSD",1644951718748,0.3603151,3120.2,3119.7,2.58745475]
["bitfinex","ETHUSD",1644951718943,0.00260967,3119.9,3119.7,1.60242]
["bitfinex","ETHUSD",1644951719146,0.00260967,3119.9,3119.7,0.80121]
["bitfinex","ETHUSD",1644951719742,0.00260967,3119.9,3119.7,1.60243]
["bitfinex","ETHUSD",1644951719946,0.3603151,3120.3,3120.2,1.10436835]
["bitfinex","ETHUSD",1644951720202,0.3603151,3120.3,3120.1,0.80123]
["bitfinex","ETHUSD",1644951720402,0.3603151,3120.3,3119.5,0.463]
["bitfinex","ETHUSD",1644951720603,0.3603151,3120.3,3119.6,0.98444612]
["bitfinex","ETHUSD",1644951720802,0.3603151,3120.3,3119.6,1.44744612]
["bitfinex","ETHUSD",1644951721006,0.3603151,3120.3,3119.7,0.98444612]
["bitfinex","ETHUSD",1644951721403,0.00262811,3120.1,3119.6,0.463]
["bitfinex","ETHUSD",1644951721604,0.80399811,3120.1,3119.9,0.95746908]
["bitfinex","ETHUSD",1644951721803,0.3603151,3120.0,3119.9,0.95746908]
["bitfinex","ETHUSD",1644951722404,0.3603151,3120.0,3119.6,2.06558]
["bitfinex","ETHUSD",1644951722807,1.9631532,3120.0,3119.4,1.60269]
["bitfinex","ETHUSD",1644951723005,1.9631532,3120.0,3119.2,0.25]
["bitfinex","ETHUSD",1644951723006,0.3603151,3119.9,3119.2,0.713]
["bitfinex","ETHUSD",1644951723308,0.3603151,3119.9,3119.3,0.98419609]
["bitfinex","ETHUSD",1644951723509,0.3603151,3119.8,3119.3,1.98830718]
["bitfinex","ETHUSD",1644951723704,0.3603151,3119.7,3119.3,1.00411109]
["bitfinex","ETHUSD",1644951723952,0.3603151,3119.6,3119.3,1.00411109]
["bitfinex","ETHUSD",1644951724153,0.8015,3119.6,3119.4,0.98369549]
["bitfinex","ETHUSD",1644951724952,0.35977797,3119.5,3119.2,0.25]
["bitfinex","ETHUSD",1644951725353,1.16128797,3119.5,3119.3,0.98381778]
["bitfinex","ETHUSD",1644951725654,0.80416499,3119.7,3119.4,3.2]
["bitfinex","ETHUSD",1644951725655,0.00262709,3119.7,3119.4,3.2]
["bitfinex","ETHUSD",1644951725853,0.35973883,3119.7,3119.4,3.2]
["bitfinex","ETHUSD",1644951726057,0.35973883,3119.6,3119.4,3.2]
["bitfinex","ETHUSD",1644951726255,3.64152106,3119.5,3119.4,3.2]
["bitfinex","ETHUSD",1644951726460,1.35973883,3119.5,3119.4,3.2]
["bitfinex","ETHUSD",1644951726658,2.16131883,3119.5,3119.4,3.2]
["bitfinex","ETHUSD",1644951728898,2.16131883,3119.5,3119.4,1.74372576]
["bitfinex","ETHUSD",1644951728899,1.16131883,3119.5,3119.4,1.74372576]
["bitfinex","ETHUSD",1644951729096,2.16131883,3119.5,3119.4,1.74372576]
["bitfinex","ETHUSD",1644951729298,1.16131883,3119.5,3119.4,1.74372576]
["bitfinex","ETHUSD",1644951729499,2.16131883,3119.5,3119.4,1.74372576]
["bitfinex","ETHUSD",1644951729899,1.16131883,3119.5,3119.4,1.74372576]
["bitfinex","ETHUSD",1644951730103,0.35973883,3119.5,3119.4,1.74372576]
["bitfinex","ETHUSD",1644951730299,0.00262721,3119.6,3119.4,2.75452858]
["bitfinex","ETHUSD",1644951730500,0.33538674,3119.6,3119.4,1.74372576]
["bitfinex","ETHUSD",1644951730802,1.0,3120.1,3119.4,1.74372576]
["bitfinex","ETHUSD",1644951731000,1.0,3120.1,3119.5,0.98264438]
["bitfinex","ETHUSD",1644951731001,0.00262718,3119.7,3119.5,0.98264438]
["bitfinex","ETHUSD",1644951731451,0.00262718,3119.7,3119.5,1.78400438]
["bitfinex","ETHUSD",1644951731850,0.33275801,3119.8,3119.5,1.78400438]
["bitfinex","ETHUSD",1644951732054,14.3043734,3120.4,3119.6,1.01127333]
["bitfinex","ETHUSD",1644951732055,4.00855467,3120.4,3119.6,1.01127333]
["bitfinex","ETHUSD",1644951732253,0.00262713,3119.8,3119.6,1.01127333]
["bitfinex","ETHUSD",1644951732450,0.00262713,3119.8,3119.6,2.61383333]
["bitfinex","ETHUSD",1644951732650,0.00262713,3119.8,3119.6,1.60256]
["bitfinex","ETHUSD",1644951733051,0.00386685,3120.4,3119.6,1.60256]
["bitfinex","ETHUSD",1644951733356,0.00386685,3120.4,3120.2,1.0947111]
["bitfinex","ETHUSD",1644951733755,0.80514685,3120.4,3120.2,1.0947111]
["bitfinex","ETHUSD",1644951734251,0.00386685,3120.4,3120.2,1.0947111]
["bitfinex","ETHUSD",1644951734951,0.00262458,3120.5,3120.2,1.0947111]
["bitfinex","ETHUSD",1644951735596,0.00386685,3120.6,3120.2,1.0947111]
["bitfinex","ETHUSD",1644951735795,0.00246615,3120.5,3120.2,1.0947111]
["bitfinex","ETHUSD",1644951735994,0.80372615,3120.5,3120.2,4.2947111]
["bitfinex","ETHUSD",1644951736195,0.00386685,3120.4,3120.2,4.2947111]
["bitfinex","ETHUSD",1644951736399,0.00386685,3120.4,3120.2,3.2]
["bitfinex","ETHUSD",1644951737500,0.80135,3120.3,3120.2,3.2]
["bitfinex","ETHUSD",1644951737697,5.18969841,3120.3,3120.2,3.2]
["bitfinex","ETHUSD",1644951737900,6.40097714,3120.3,3120.2,3.2]
["bitfinex","ETHUSD",1644951738097,5.78969841,3120.3,3120.2,3.2]
["bitfinex","ETHUSD",1644951738296,5.78969841,3120.3,3120.2,3.15]
["bitfinex","ETHUSD",1644951738297,6.56708623,3120.3,3120.2,3.15]
["bitfinex","ETHUSD",1644951738696,8.97183893,3120.3,3120.2,3.15]
["bitfinex","ETHUSD",1644951738960,1.60326,3119.9,3118.9,0.52781095]
["bitfinex","ETHUSD",1644951739163,0.8017293,3119.6,3118.9,0.52781095]
["bitfinex","ETHUSD",1644951739460,0.3,3119.3,3118.9,0.52781095]
["bitfinex","ETHUSD",1644951739659,0.463,3119.2,3118.9,0.52781095]
["bitfinex","ETHUSD",1644951739854,0.763,3119.2,3118.9,0.52781095]
["bitfinex","ETHUSD",1644951740055,0.801806,3119.1,3118.9,0.52781095]
["bitfinex","ETHUSD",1644951740455,1.801806,3119.1,3118.9,0.52781095]
["bitfinex","ETHUSD",1644951741057,1.801806,3119.1,3118.3,0.00469352]
["bitfinex","ETHUSD",1644951741058,6.8,3118.9,3118.3,0.00469352]
["bitfinex","ETHUSD",1644951741362,18.89,3118.6,3118.0,0.00469352]
["bitfinex","ETHUSD",1644951741562,18.89,3118.6,3117.1,0.00469352]
["bitfinex","ETHUSD",1644951741563,1.24038782,3118.5,3117.1,0.00469352]
["bitfinex","ETHUSD",1644951741755,1.763,3118.5,3117.1,0.00469352]
["bitfinex","ETHUSD",1644951741955,1.763,3118.5,3117.9,0.00245654]
["bitfinex","ETHUSD",1644951742353,0.763,3118.5,3117.9,0.00245654]
["bitfinex","ETHUSD",1644951742805,1.6039865,3118.4,3117.8,0.00469352]
["bitfinex","ETHUSD",1644951743004,1.6039865,3118.4,3117.9,0.00245645]
["bitfinex","ETHUSD",1644951743005,0.80195,3118.1,3117.9,0.00245645]
["bitfinex","ETHUSD",1644951743207,1.10195,3118.1,3117.9,0.00245645]
["bitfinex","ETHUSD",1644951743406,2.10195,3118.1,3117.9,0.00245645]
["bitfinex","ETHUSD",1644951743707,1.80195,3118.1,3117.9,0.00245645]
["bitfinex","ETHUSD",1644951743906,0.80195,3118.1,3117.8,0.00469352]
["bitfinex","ETHUSD",1644951744110,1.80195,3118.1,3117.8,0.00469352]
["bitfinex","ETHUSD",1644951744306,1.80195,3118.1,3117.8,0.00716095]
["bitfinex","ETHUSD",1644951744307,0.80195,3118.1,3117.8,0.00716095]
["bitfinex","ETHUSD",1644951744507,1.80195,3118.1,3117.8,0.00716095]
["bitfinex","ETHUSD",1644951744909,0.80195,3118.1,3117.8,0.00716095]
["bitfinex","ETHUSD",1644951745108,0.80195,3118.1,3117.8,0.00469352]
["bitfinex","ETHUSD",1644951745510,0.80195,3118.1,3117.8,0.00717059]
["bitfinex","ETHUSD",1644951745909,1.6038859,3118.1,3117.8,0.00717059]
["bitfinex","ETHUSD",1644951746111,0.80194,3118.0,3117.8,0.00717059]
["bitfinex","ETHUSD",1644951746310,0.80194,3118.0,3117.8,0.00469352]
["bitfinex","ETHUSD",1644951746556,1.0,3118.2,3117.8,0.00717059]
["bitfinex","ETHUSD",1644951746952,1.0,3118.4,3117.8,0.00717059]
["bitfinex","ETHUSD",1644951747152,6.35591614,3118.8,3117.8,0.25717059]
["bitfinex","ETHUSD",1644951747153,7.71995731,3118.8,3117.8,0.25717059]
["bitfinex","ETHUSD",1644951747357,3.10493394,3118.8,3117.8,0.25717059]
["bitfinex","ETHUSD",1644951747553,3.10493394,3118.8,3117.8,3.45469352]
["bitfinex","ETHUSD",1644951747755,3.10493394,3118.8,3118.3,1.14092383]
["bitfinex","ETHUSD",1644951747956,0.84721344,3118.8,3118.4,0.00469352]
["bitfinex","ETHUSD",1644951748158,4.91707109,3118.7,3118.4,0.00469352]
["bitfinex","ETHUSD",1644951748356,4.11534109,3118.7,3117.9,0.00716811]
["bitfinex","ETHUSD",1644951748555,1.0,3118.6,3117.9,0.00716811]
["bitfinex","ETHUSD",1644951748755,3.75330368,3118.5,3117.9,0.00469352]
["bitfinex","ETHUSD",1644951748957,4.55524118,3118.5,3117.9,0.00247358]
["bitfinex","ETHUSD",1644951749155,1.0,3118.4,3117.9,0.00247358]
["bitfinex","ETHUSD",1644951749359,1.1019375,3118.5,3117.9,0.00247358]
["bitfinex","ETHUSD",1644951749360,0.80188,3118.3,3118.2,1.08960251]
["bitfinex","ETHUSD",1644951749556,2.1019375,3118.5,3118.3,0.38572095]
["bitfinex","ETHUSD",1644951749557,1.8019375,3118.5,3118.3,0.38572095]
["bitfinex","ETHUSD",1644951749757,1.8019375,3118.5,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951750057,1.9038175,3118.5,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951750305,0.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951750702,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951750903,5.09737081,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951751801,5.09243139,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951752004,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951752204,5.09533148,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951752403,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951753003,2.1697397,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951753204,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951753503,0.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951753703,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951754858,0.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951755052,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951755652,0.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951755853,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951756454,0.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951756655,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951756855,0.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951757059,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951757456,0.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951757896,1.80184,3118.4,3118.3,0.39041447]
["bitfinex","ETHUSD",1644951758597,1.80184,3118.4,3118.3,2.19041447]
["bitfinex","ETHUSD",1644951758797,0.80184,3118.4,3118.3,2.19041447]
["bitfinex","ETHUSD",1644951758998,1.80184,3118.4,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951759199,1.0,3118.4,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951759400,0.80175,3118.6,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951759702,1.0,3118.7,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951759900,1.04543394,3118.8,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951760102,0.04543394,3118.8,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951760902,0.84714394,3118.8,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951762551,0.84718674,3118.8,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951762750,0.80177,3118.7,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951763449,1.60363,3118.7,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951763850,0.80186,3118.5,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951764249,1.80186,3118.5,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951764751,0.80186,3118.5,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951765198,1.80186,3118.5,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951765599,2.6036909,3118.5,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951765799,1.0,3118.4,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951766199,2.6036909,3118.5,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951766399,1.0,3118.4,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951766800,2.6036909,3118.5,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951768702,1.6036909,3118.5,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951768956,0.80186,3118.5,3118.3,2.19041538]
["bitfinex","ETHUSD",1644951769960,1.6036683,3118.5,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951770458,2.6036683,3118.5,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951776451,1.80186,3118.5,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951777050,0.80186,3118.5,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951777251,0.04543394,3118.8,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951777452,0.37393732,3118.7,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951778251,0.80172,3118.6,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951778453,0.37393732,3118.5,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951779051,0.8017944,3118.5,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951779252,0.37458942,3118.4,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951780901,1.17637942,3118.4,3118.3,2.18572095]
["bitfinex","ETHUSD",1644951781403,0.80179,3118.4,3118.3,3.15709561]
["bitfinex","ETHUSD",1644951781609,1.603585,3118.9,3118.3,3.15709561]
["bitfinex","ETHUSD",1644951781610,1.0,3119.2,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951781801,1.0,3119.2,3118.4,0.97237595]
["bitfinex","ETHUSD",1644951781802,0.37448134,3119.1,3118.4,0.97237595]
["bitfinex","ETHUSD",1644951782001,1.37448134,3119.1,3118.4,0.97237595]
["bitfinex","ETHUSD",1644951782203,0.37448134,3119.0,3118.4,1.22237595]
["bitfinex","ETHUSD",1644951782402,1.80156,3119.3,3118.6,0.80156]
["bitfinex","ETHUSD",1644951782403,0.37448134,3119.2,3118.6,0.80156]
["bitfinex","ETHUSD",1644951782602,0.37448134,3119.2,3118.9,1.0219892]
["bitfinex","ETHUSD",1644951782802,0.37448134,3119.3,3119.0,0.97137466]
["bitfinex","ETHUSD",1644951783004,0.37448134,3119.2,3119.0,0.97137466]
["bitfinex","ETHUSD",1644951783205,1.41305063,3119.4,3119.0,0.97137466]
["bitfinex","ETHUSD",1644951783206,0.37448134,3119.1,3119.0,0.97137466]
["bitfinex","ETHUSD",1644951783403,0.37448134,3119.3,3119.0,0.97137466]
["bitfinex","ETHUSD",1644951784051,0.8016,3119.2,3119.0,0.97137466]
["bitfinex","ETHUSD",1644951784253,0.37448134,3119.1,3119.0,0.97137466]
["bitfinex","ETHUSD",1644951784650,2.07942797,3119.6,3119.1,0.80149]
["bitfinex","ETHUSD",1644951784851,0.37556658,3119.5,3118.9,1.0219892]
["bitfinex","ETHUSD",1644951785052,0.61145863,3119.6,3119.0,0.97348282]
["bitfinex","ETHUSD",1644951785053,0.37556658,3119.4,3119.0,0.97348282]
["bitfinex","ETHUSD",1644951785251,0.37556658,3119.3,3119.0,0.97348282]
["bitfinex","ETHUSD",1644951785551,0.37556658,3119.2,3119.0,0.97348282]
["bitfinex","ETHUSD",1644951785951,0.37556658,3119.1,3118.9,1.0219892]
["bitfinex","ETHUSD",1644951786251,0.61145863,3119.4,3118.9,1.0219892]
["bitfinex","ETHUSD",1644951786252,0.37556658,3119.0,3118.9,1.0219892]
["bitfinex","ETHUSD",1644951786451,0.37556658,3119.0,3118.9,1.99544816]
["bitfinex","ETHUSD",1644951786653,0.37556658,3119.1,3118.9,1.99390254]
["bitfinex","ETHUSD",1644951786853,0.37556658,3119.1,3118.9,1.02044358]
["bitfinex","ETHUSD",1644951788308,4.45970582,3119.1,3118.9,1.8]
["bitfinex","ETHUSD",1644951788502,3.62965154,3119.0,3118.9,1.8]
["bitfinex","ETHUSD",1644951788702,4.62965154,3119.0,3118.9,1.8]
["bitfinex","ETHUSD",1644951789301,1.37556658,3119.0,3118.9,1.8]
["bitfinex","ETHUSD",1644951789501,4.63988871,3119.0,3118.9,1.8]
["bitfinex","ETHUSD",1644951789701,1.37556658,3119.0,3118.9,1.8]
["bitfinex","ETHUSD",1644951789901,0.37556658,3119.0,3118.9,1.8]
["bitfinex","ETHUSD",1644951790103,4.95246531,3119.0,3118.9,2.77363478]
["bitfinex","ETHUSD",1644951790302,2.47726808,3119.0,3118.9,1.8]
["bitfinex","ETHUSD",1644951790504,2.17726808,3119.0,3118.9,1.8]
["bitfinex","ETHUSD",1644951790704,0.37556658,3119.0,3118.9,1.8]
["bitfinex","ETHUSD",1644951791105,1.37556658,3119.0,3118.9,0.80618575]
["bitfinex","ETHUSD",1644951791947,1.98828169,3119.0,3118.9,0.80618575]
["bitfinex","ETHUSD",1644951792348,5.24627169,3119.0,3118.9,0.80618575]
["bitfinex","ETHUSD",1644951792951,1.67556658,3119.0,3118.9,0.80618575]
["bitfinex","ETHUSD",1644951793158,2.95384475,3119.0,3118.9,0.80618575]
["bitfinex","ETHUSD",1644951793350,2.13856658,3119.0,3118.9,0.80618575]
["bitfinex","ETHUSD",1644951793555,2.13856658,3119.0,3118.9,0.72999524]
["bitfinex","ETHUSD",1644951793751,1.43462817,3118.7,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951793953,2.59228017,3118.6,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951794153,0.37556658,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951794452,1.67556658,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951794652,0.67556658,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951794852,1.67556658,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951795307,5.50809085,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951795708,7.91426085,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951796809,8.37726085,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951798951,11.87726085,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951799157,11.87726085,3118.5,3118.4,1.80100129]
["bitfinex","ETHUSD",1644951800356,11.87726085,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951800755,12.48895696,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951802556,11.87726085,3118.5,3118.4,0.00100129]
["bitfinex","ETHUSD",1644951803003,20.4941906,3118.2,3117.9,0.00288124]
["bitfinex","ETHUSD",1644951803201,2.23875322,3118.1,3117.9,0.00288124]
["bitfinex","ETHUSD",1644951803401,0.37556658,3118.0,3117.9,0.00288124]
["bitfinex","ETHUSD",1644951803601,0.67556658,3118.0,3117.9,0.00288124]
["bitfinex","ETHUSD",1644951804003,0.80202,3117.7,3117.1,0.98009204]
["bitfinex","ETHUSD",1644951804201,1.17757828,3117.6,3117.3,0.0115267]
["bitfinex","ETHUSD",1644951804403,0.67556658,3117.5,3117.3,0.0115267]
["bitfinex","ETHUSD",1644951804603,0.67556658,3117.5,3116.5,0.00469443]
["bitfinex","ETHUSD",1644951804604,6.8,3117.3,3116.5,0.00469443]
["bitfinex","ETHUSD",1644951804803,0.83856658,3117.2,3116.5,0.00469443]
["bitfinex","ETHUSD",1644951805003,1.17800658,3117.1,3116.5,0.00469443]
["bitfinex","ETHUSD",1644951805202,1.17800658,3117.0,3116.5,0.00469443]
["bitfinex","ETHUSD",1644951805404,0.8023805,3116.8,3116.5,0.00469443]
["bitfinex","ETHUSD",1644951805802,0.8023805,3116.8,3116.6,0.97732942]
["bitfinex","ETHUSD",1644951805803,0.3,3116.7,3116.6,0.97732942]
["bitfinex","ETHUSD",1644951806005,0.3,3116.7,3116.6,0.98202385]
["bitfinex","ETHUSD",1644951806204,0.3,3116.7,3116.6,0.97732942]
["bitfinex","ETHUSD",1644951806450,0.3,3116.7,3116.5,0.97732942]
["bitfinex","ETHUSD",1644951806653,0.3,3116.7,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951806852,0.3,3116.7,3116.5,0.97742816]
["bitfinex","ETHUSD",1644951807451,2.6047505,3116.8,3116.5,0.97742816]
["bitfinex","ETHUSD",1644951807654,2.6047505,3116.8,3116.6,0.00469443]
["bitfinex","ETHUSD",1644951807852,0.3,3116.7,3116.6,0.00469443]
["bitfinex","ETHUSD",1644951808052,0.3,3116.7,3116.4,0.00756072]
["bitfinex","ETHUSD",1644951808053,0.80237,3116.6,3116.4,0.00756072]
["bitfinex","ETHUSD",1644951808255,1.6047352,3116.6,3116.4,0.00756072]
["bitfinex","ETHUSD",1644951808652,0.3,3116.5,3116.4,0.00756072]
["bitfinex","ETHUSD",1644951808852,0.3,3116.5,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951809453,1.3,3116.5,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951811009,2.24975442,3116.6,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951811209,1.0,3116.5,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951811407,2.24975442,3116.6,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951812209,3.24975442,3116.6,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951812407,0.3,3116.5,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951812809,1.3,3116.5,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951813008,2.24975442,3116.6,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951813209,1.3,3116.5,3116.4,0.00469443]
["bitfinex","ETHUSD",1644951813411,0.80234,3116.4,3116.3,0.00286635]
["bitfinex","ETHUSD",1644951813609,0.80234,3116.4,3116.2,0.94929203]
["bitfinex","ETHUSD",1644951813610,1.6047002,3116.4,3116.2,0.94929203]
["bitfinex","ETHUSD",1644951813811,3.4070902,3116.4,3116.3,0.00286639]
["bitfinex","ETHUSD",1644951814254,3.4070902,3116.4,3116.3,0.00756082]
["bitfinex","ETHUSD",1644951814454,2.6047002,3116.4,3116.3,0.00286639]
["bitfinex","ETHUSD",1644951814852,2.6047002,3116.4,3116.1,0.95360028]
["bitfinex","ETHUSD",1644951814853,1.8023602,3116.4,3116.1,0.95360028]
["bitfinex","ETHUSD",1644951815051,1.8023602,3116.4,3116.2,0.95646673]
["bitfinex","ETHUSD",1644951815251,0.8023602,3116.4,3116.3,0.94890585]
["bitfinex","ETHUSD",1644951815452,0.8023602,3116.4,3116.3,0.95360028]
["bitfinex","ETHUSD",1644951816153,0.8023602,3116.4,3116.3,0.00469443]
["bitfinex","ETHUSD",1644951816353,0.8023602,3116.4,3116.2,0.00267294]
["bitfinex","ETHUSD",1644951816853,0.8023602,3116.4,3116.2,0.95600019]
["bitfinex","ETHUSD",1644951817054,0.8023602,3116.4,3116.3,0.94863282]
["bitfinex","ETHUSD",1644951817252,0.8023602,3116.4,3116.3,0.95332725]
["bitfinex","ETHUSD",1644951819303,1.1023602,3116.4,3116.3,0.95332725]
["bitfinex","ETHUSD",1644951819505,4.49972169,3116.4,3116.3,0.00469443]
["bitfinex","ETHUSD",1644951819707,4.49972169,3116.4,3115.6,0.00469443]
["bitfinex","ETHUSD",1644951819904,1.60478,3116.2,3115.7,0.95926579]
["bitfinex","ETHUSD",1644951820105,1.60478,3116.2,3115.8,0.95326687]
["bitfinex","ETHUSD",1644951820106,0.8023953,3116.1,3115.8,0.95326687]
["bitfinex","ETHUSD",1644951820505,0.8023953,3116.1,3115.9,0.94857244]
["bitfinex","ETHUSD",1644951821755,0.80243,3116.0,3115.9,0.94857244]
["bitfinex","ETHUSD",1644951822756,0.8023953,3116.1,3115.9,0.94857244]
["bitfinex","ETHUSD",1644951822956,0.8023953,3116.1,3116.0,0.94857244]
["bitfinex","ETHUSD",1644951825205,0.8023953,3116.1,3115.9,0.00740063]
["bitfinex","ETHUSD",1644951825206,5.83844978,3116.1,3115.9,0.00740063]
["bitfinex","ETHUSD",1644951825405,5.83844978,3116.1,3115.9,0.0027062]
["bitfinex","ETHUSD",1644951825406,0.80244,3116.0,3115.9,0.0027062]
["bitfinex","ETHUSD",1644951825608,0.80244,3116.0,3115.7,0.94635326]
["bitfinex","ETHUSD",1644951825609,1.60488,3116.0,3115.7,0.94635326]
["bitfinex","ETHUSD",1644951825809,2.4073025,3116.0,3115.7,0.95104769]
["bitfinex","ETHUSD",1644951826006,2.4073025,3116.0,3115.8,0.94635326]
["bitfinex","ETHUSD",1644951826007,1.6048625,3116.0,3115.8,0.94635326]
["bitfinex","ETHUSD",1644951826308,1.6048625,3116.0,3115.8,0.95104769]
["bitfinex","ETHUSD",1644951826508,0.8024225,3116.0,3115.9,0.94635326]
["bitfinex","ETHUSD",1644951826909,0.8024225,3116.0,3115.6,0.00469443]
["bitfinex","ETHUSD",1644951826910,0.8024225,3116.0,3115.7,0.94635326]
["bitfinex","ETHUSD",1644951826911,1.6048425,3116.0,3115.7,0.94635326]
["bitfinex","ETHUSD",1644951827207,1.6048425,3116.0,3115.7,0.95375004]
["bitfinex","ETHUSD",1644951827407,0.8023535,3116.2,3115.8,0.94635326]
["bitfinex","ETHUSD",1644951827610,0.8023535,3116.2,3115.8,0.95104769]
["bitfinex","ETHUSD",1644951827808,0.8023535,3116.2,3115.9,0.94635326]
["bitfinex","ETHUSD",1644951828007,0.8023535,3116.2,3116.0,0.00469443]
["bitfinex","ETHUSD",1644951828209,0.8023535,3116.2,3116.1,0.94635326]
["bitfinex","ETHUSD",1644951828410,1.1023535,3116.2,3116.1,0.94635326]
["bitfinex","ETHUSD",1644951828708,1.9047235,3116.2,3116.1,0.94635326]
["bitfinex","ETHUSD",1644951828952,2.7071035,3116.2,3116.1,0.94635326]
["bitfinex","ETHUSD",1644951829155,2.7071035,3116.2,3115.6,0.00469443]
["bitfinex","ETHUSD",1644951829156,1.1023535,3116.2,3115.7,0.94635326]
["bitfinex","ETHUSD",1644951829357,0.802384,3116.1,3115.8,0.00469443]
["bitfinex","ETHUSD",1644951829555,0.802384,3116.1,3116.0,0.00276034]
["bitfinex","ETHUSD",1644951830054,0.802384,3116.1,3116.0,0.00745477]
["bitfinex","ETHUSD",1644951830257,0.802384,3116.1,3116.0,0.9491136]
["bitfinex","ETHUSD",1644951830554,0.802384,3116.1,3115.9,0.0027604]
["bitfinex","ETHUSD",1644951830754,0.802384,3116.1,3115.9,0.93772598]
["bitfinex","ETHUSD",1644951830954,1.80235,3116.2,3116.0,0.94635326]
["bitfinex","ETHUSD",1644951831156,0.34493531,3116.2,3116.0,0.94635326]
["bitfinex","ETHUSD",1644951831357,0.8023278,3116.3,3116.0,0.94635326]
["bitfinex","ETHUSD",1644951831554,1.1023278,3116.3,3116.1,0.00469443]
["bitfinex","ETHUSD",1644951831754,1.1023278,3116.3,3116.2,0.94635326]
["bitfinex","ETHUSD",1644951831954,0.8023278,3116.3,3116.2,0.95104769]
["bitfinex","ETHUSD",1644951832154,4.87993695,3116.4,3116.2,0.95104769]
["bitfinex","ETHUSD",1644951832354,5.17993695,3116.4,3116.2,0.00469443]
["bitfinex","ETHUSD",1644951832555,0.80241,3116.3,3115.9,0.00269132]
["bitfinex","ETHUSD",1644951832805,0.80241,3116.3,3115.6,0.92076486]
["bitfinex","ETHUSD",1644951833003,0.8024,3116.2,3116.1,0.00269119]
["bitfinex","ETHUSD",1644951833806,4.07478696,3116.2,3116.1,0.00269119]
["bitfinex","ETHUSD",1644951834003,4.07478696,3116.2,3116.1,0.92076486]
["bitfinex","ETHUSD",1644951834204,1.60495,3116.1,3116.0,0.00269129]
["bitfinex","ETHUSD",1644951834404,4.15736272,3116.1,3116.0,0.00269129]
["bitfinex","ETHUSD",1644951834603,5.15736272,3116.1,3116.0,0.00269129]
["bitfinex","ETHUSD",1644951835203,5.95990272,3116.1,3115.9,0.9268861]
["bitfinex","ETHUSD",1644951835406,5.95990272,3116.1,3115.9,0.00270682]
["bitfinex","ETHUSD",1644951835407,4.04517795,3116.0,3115.9,0.00270682]
["bitfinex","ETHUSD",1644951835604,4.34517795,3116.0,3115.9,0.00740125]
["bitfinex","ETHUSD",1644951835805,5.34517795,3116.0,3115.9,0.92496788]
["bitfinex","ETHUSD",1644951836004,2.1025309,3116.0,3115.9,0.92496788]
["bitfinex","ETHUSD",1644951836205,2.1025309,3116.0,3115.9,0.00270682]
["bitfinex","ETHUSD",1644951836449,1.6049576,3115.9,3115.7,0.00469443]
["bitfinex","ETHUSD",1644951836653,1.6049576,3115.9,3115.8,0.92496795]
["bitfinex","ETHUSD",1644951837052,1.6049576,3115.9,3115.8,0.00740132]
["bitfinex","ETHUSD",1644951837252,1.9049576,3115.9,3115.8,0.92496795]
["bitfinex","ETHUSD",1644951837452,1.6049576,3115.9,3115.8,0.92966238]
["bitfinex","ETHUSD",1644951837653,1.6049576,3115.9,3115.8,0.92695549]
["bitfinex","ETHUSD",1644951838352,0.8024776,3115.9,3115.8,0.92695549]
["bitfinex","ETHUSD",1644951838553,0.8024776,3115.9,3115.8,0.92582222]
["bitfinex","ETHUSD",1644951840317,0.8024776,3115.9,3115.8,0.00356116]
["bitfinex","ETHUSD",1644951840512,0.8024776,3115.9,3115.8,0.92226106]
["bitfinex","ETHUSD",1644951840714,0.8024776,3115.9,3115.7,0.00270349]
["bitfinex","ETHUSD",1644951840915,0.8024776,3115.9,3115.7,0.92852571]
["bitfinex","ETHUSD",1644951841112,0.8024776,3115.9,3115.8,0.92226106]
["bitfinex","ETHUSD",1644951841415,0.80237,3116.2,3115.8,0.92582222]
["bitfinex","ETHUSD",1644951841620,3.5,3117.1,3115.9,0.92226106]
["bitfinex","ETHUSD",1644951841812,0.42504383,3116.8,3116.0,0.00356116]
["bitfinex","ETHUSD",1644951842815,0.42504383,3116.8,3116.2,0.00270392]
["bitfinex","ETHUSD",1644951842816,0.42504383,3116.7,3116.2,0.00270392]
["bitfinex","ETHUSD",1644951843015,0.80232,3116.6,3116.2,0.00270392]
["bitfinex","ETHUSD",1644951843217,0.80232,3116.6,3116.2,0.92852614]
["bitfinex","ETHUSD",1644951843415,0.80232,3116.6,3116.3,0.92582222]
["bitfinex","ETHUSD",1644951843615,1.604627,3116.6,3116.3,0.92582222]
["bitfinex","ETHUSD",1644951843815,0.80229,3116.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951844064,0.80229,3116.5,3116.3,0.92226106]
["bitfinex","ETHUSD",1644951844265,0.80229,3116.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951844467,1.60459,3116.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951844668,2.4069123,3116.5,3116.2,0.00270392]
["bitfinex","ETHUSD",1644951844866,2.4069123,3116.5,3116.2,0.00356116]
["bitfinex","ETHUSD",1644951845067,0.80231,3116.4,3116.3,0.00270389]
["bitfinex","ETHUSD",1644951845267,0.80231,3116.4,3116.3,0.92496495]
["bitfinex","ETHUSD",1644951845466,0.80231,3116.4,3116.3,0.00626505]
["bitfinex","ETHUSD",1644951845666,0.80231,3116.4,3116.3,0.00270389]
["bitfinex","ETHUSD",1644951845871,1.6046223,3116.5,3116.3,0.00270389]
["bitfinex","ETHUSD",1644951846167,1.6046223,3116.5,3116.3,0.92226106]
["bitfinex","ETHUSD",1644951846467,1.6046223,3116.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951846767,1.23005546,3116.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951846966,1.23005546,3116.5,3116.2,0.00626492]
["bitfinex","ETHUSD",1644951847166,0.8023223,3116.5,3116.3,0.92226106]
["bitfinex","ETHUSD",1644951847367,0.8023223,3116.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951847567,1.23005183,3116.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951847800,2.03236183,3116.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951848005,0.42772953,3116.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951848202,1.04543394,3117.5,3116.4,0.92226106]
["bitfinex","ETHUSD",1644951848203,3.54543394,3117.5,3116.4,2.16860217]
["bitfinex","ETHUSD",1644951848407,0.42764429,3117.4,3116.5,1.38882222]
["bitfinex","ETHUSD",1644951848702,0.61163707,3117.6,3116.6,2.1721179]
["bitfinex","ETHUSD",1644951848703,0.42764429,3117.3,3116.6,2.1721179]
["bitfinex","ETHUSD",1644951848904,0.42764429,3117.2,3116.7,2.17207247]
["bitfinex","ETHUSD",1644951849106,0.42764429,3117.1,3116.8,2.58581227]
["bitfinex","ETHUSD",1644951849307,0.42764429,3117.1,3116.8,2.16846589]
["bitfinex","ETHUSD",1644951849505,0.42764429,3117.0,3116.9,0.92226106]
["bitfinex","ETHUSD",1644951849705,0.42764429,3117.4,3116.9,2.16842047]
["bitfinex","ETHUSD",1644951849904,0.42764429,3117.4,3117.0,0.92226106]
["bitfinex","ETHUSD",1644951850105,0.42764429,3117.4,3117.0,2.97039505]
["bitfinex","ETHUSD",1644951850307,0.42764429,3117.4,3117.1,0.92226106]
["bitfinex","ETHUSD",1644951850509,1.42764429,3117.4,3117.1,0.92226106]
["bitfinex","ETHUSD",1644951850706,0.42764429,3117.3,3117.1,0.92226106]
["bitfinex","ETHUSD",1644951851108,0.42764429,3117.3,3117.1,0.92496429]
["bitfinex","ETHUSD",1644951851566,1.0,3117.4,3117.1,2.97303287]
["bitfinex","ETHUSD",1644951851761,0.00235943,3117.9,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951851960,0.00235943,3117.9,3117.6,0.92226106]
["bitfinex","ETHUSD",1644951852161,0.44636346,3118.2,3117.7,0.92226106]
["bitfinex","ETHUSD",1644951852360,0.61163707,3118.6,3117.8,0.92226106]
["bitfinex","ETHUSD",1644951852361,0.00235943,3117.9,3117.8,0.92226106]
["bitfinex","ETHUSD",1644951852559,0.00235943,3117.9,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951852760,0.00235943,3117.9,3117.6,0.90338094]
["bitfinex","ETHUSD",1644951853261,0.44636346,3118.0,3117.6,0.90338094]
["bitfinex","ETHUSD",1644951853467,0.44636346,3118.0,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951853468,1.25071317,3117.9,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951853660,0.44636346,3117.8,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951854063,0.44636346,3117.8,3117.6,0.90338709]
["bitfinex","ETHUSD",1644951854262,0.44636346,3117.8,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951854263,0.44636346,3117.7,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951854461,0.44636346,3118.0,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951854662,1.24830756,3117.9,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951854860,0.44636346,3117.8,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951855302,3.71817008,3117.8,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951855505,0.44636346,3117.7,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951855701,0.44636346,3117.6,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951856703,0.8019837,3117.7,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951856902,0.44501266,3117.6,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951857503,3.7943329,3117.6,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951857704,4.0943329,3117.6,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951857905,5.0943329,3117.6,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951859457,5.9373866,3117.6,3117.5,1.70297898]
["bitfinex","ETHUSD",1644951859656,0.80225,3117.5,3117.1,0.00262212]
["bitfinex","ETHUSD",1644951859857,1.6045766,3117.3,3117.1,0.00262212]
["bitfinex","ETHUSD",1644951860060,5.27615975,3117.2,3117.1,0.00262212]
["bitfinex","ETHUSD",1644951860461,25.16615975,3117.2,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951860660,1.29479659,3117.1,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951860858,3.09726659,3117.1,3117.0,0.00243978]
["bitfinex","ETHUSD",1644951861056,6.42752605,3117.1,3117.0,0.00243978]
["bitfinex","ETHUSD",1644951861260,8.53488745,3117.1,3117.0,0.00243978]
["bitfinex","ETHUSD",1644951861459,9.81254311,3117.1,3117.0,0.00243978]
["bitfinex","ETHUSD",1644951861658,9.81254311,3117.1,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951861858,0.44501266,3117.0,3116.9,0.00243983]
["bitfinex","ETHUSD",1644951862059,4.28851318,3117.0,3116.9,0.00243983]
["bitfinex","ETHUSD",1644951862259,5.09091318,3117.0,3116.9,0.00243983]
["bitfinex","ETHUSD",1644951862461,6.09091318,3117.0,3116.9,0.00243983]
["bitfinex","ETHUSD",1644951862908,5.54962196,3117.0,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951863109,1.44501266,3116.9,3116.8,0.00243989]
["bitfinex","ETHUSD",1644951863308,1.74501266,3116.9,3116.8,0.00243989]
["bitfinex","ETHUSD",1644951863510,1.45367927,3116.9,3116.8,0.00243989]
["bitfinex","ETHUSD",1644951863709,2.25590927,3116.9,3116.8,0.00243989]
["bitfinex","ETHUSD",1644951864110,2.25590927,3116.9,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951864408,0.45367927,3116.8,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951864609,0.45367927,3116.8,3116.7,0.30822168]
["bitfinex","ETHUSD",1644951865209,0.45367927,3116.8,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951865610,4.07606814,3116.8,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951865908,1.75367927,3116.8,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951866564,5.06092797,3116.8,3116.7,0.30576939]
["bitfinex","ETHUSD",1644951868963,5.06092797,3116.8,3115.8,0.00356116]
["bitfinex","ETHUSD",1644951869265,3.209453,3116.5,3116.1,0.73757828]
["bitfinex","ETHUSD",1644951869462,0.45367927,3116.4,3116.2,0.89801122]
["bitfinex","ETHUSD",1644951869662,1.604723,3116.5,3116.3,0.89445006]
["bitfinex","ETHUSD",1644951869861,2.604723,3116.5,3116.3,1.62572888]
["bitfinex","ETHUSD",1644951870064,3.407043,3116.5,3116.4,0.89416209]
["bitfinex","ETHUSD",1644951870316,3.407043,3116.5,3116.4,0.89432434]
["bitfinex","ETHUSD",1644951870514,3.357043,3116.5,3116.4,0.89432413]
["bitfinex","ETHUSD",1644951871316,3.81083132,3116.5,3116.4,0.89432413]
["bitfinex","ETHUSD",1644951871516,3.81083132,3116.5,3116.3,0.73374261]
["bitfinex","ETHUSD",1644951871818,4.159333,3116.5,3116.3,0.73374261]
["bitfinex","ETHUSD",1644951872116,0.89947139,3116.5,3116.4,0.89449601]
["bitfinex","ETHUSD",1644951872316,0.8022578,3116.6,3116.4,0.89449601]
["bitfinex","ETHUSD",1644951872516,0.8022578,3116.6,3116.4,1.73528328]
["bitfinex","ETHUSD",1644951872715,0.8022578,3116.6,3116.5,0.89449601]
["bitfinex","ETHUSD",1644951872916,0.8022578,3116.6,3116.5,0.89805717]
["bitfinex","ETHUSD",1644951873317,1.6043978,3116.6,3116.5,0.89805717]
["bitfinex","ETHUSD",1644951876057,1.6043978,3116.6,3116.5,0.89449601]
["bitfinex","ETHUSD",1644951876258,2.0854217,3116.6,3116.5,0.89449601]
["bitfinex","ETHUSD",1644951876458,1.6043978,3116.6,3116.5,0.89449601]
["bitfinex","ETHUSD",1644951876657,2.0853747,3116.6,3116.4,0.84324836]
["bitfinex","ETHUSD",1644951876860,2.0853747,3116.6,3116.5,0.86780681]
["bitfinex","ETHUSD",1644951876861,1.6043978,3116.6,3116.5,0.86780681]
["bitfinex","ETHUSD",1644951877156,1.77734345,3116.7,3116.5,0.86780681]
["bitfinex","ETHUSD",1644951877557,1.43817043,3116.7,3116.4,0.84324836]
["bitfinex","ETHUSD",1644951878608,1.43817043,3116.7,3116.4,0.84078727]
["bitfinex","ETHUSD",1644951878809,0.8022578,3116.6,3116.4,0.84324785]
["bitfinex","ETHUSD",1644951879008,1.6043978,3116.6,3116.4,0.84324785]
["bitfinex","ETHUSD",1644951879809,1.6043978,3116.6,3116.4,0.84078727]
["bitfinex","ETHUSD",1644951881313,2.76879,3117.2,3116.5,3.2897041]
["bitfinex","ETHUSD",1644951881570,2.76879,3117.2,3116.5,3.7527041]
["bitfinex","ETHUSD",1644951881765,1.60409,3117.2,3116.6,0.84075662]
["bitfinex","ETHUSD",1644951882163,1.60409,3117.2,3116.6,4.11460927]
["bitfinex","ETHUSD",1644951882367,1.60409,3117.2,3117.1,0.88901202]
["bitfinex","ETHUSD",1644951882664,1.55409,3117.2,3117.1,0.88901202]
["bitfinex","ETHUSD",1644951883668,1.6041118,3117.1,3117.0,0.00246033]
["bitfinex","ETHUSD",1644951884470,1.6041118,3117.1,3116.6,0.84075662]
["bitfinex","ETHUSD",1644951884670,2.4062818,3117.1,3116.6,0.84075662]
["bitfinex","ETHUSD",1644951884868,0.8021537,3117.0,3116.9,0.00246039]
["bitfinex","ETHUSD",1644951885711,0.8021537,3117.0,3116.6,0.84075662]
["bitfinex","ETHUSD",1644951885712,0.80214,3116.9,3116.6,0.84075662]
["bitfinex","ETHUSD",1644951885908,0.8021146,3116.9,3116.5,0.463]
["bitfinex","ETHUSD",1644951886112,0.80213,3117.0,3116.8,0.00246041]
["bitfinex","ETHUSD",1644951886309,3.2085374,3117.1,3116.8,0.00246041]
["bitfinex","ETHUSD",1644951886910,0.80213,3117.0,3116.5,0.463]
["bitfinex","ETHUSD",1644951887213,0.80213,3116.9,3116.8,0.00246041]
["bitfinex","ETHUSD",1644951887712,0.80213,3116.9,3116.3,0.0098431]
["bitfinex","ETHUSD",1644951887911,2.406434,3116.9,3116.4,0.463]
["bitfinex","ETHUSD",1644951888410,2.406462,3116.8,3116.4,0.463]
["bitfinex","ETHUSD",1644951888611,1.604312,3116.8,3116.4,0.463]
["bitfinex","ETHUSD",1644951888809,1.604312,3116.8,3116.6,1.14729996]
["bitfinex","ETHUSD",1644951891559,2.406402,3116.8,3116.6,1.14729996]
["bitfinex","ETHUSD",1644951892059,0.94901001,3116.8,3116.6,1.14729996]
["bitfinex","ETHUSD",1644951892723,1.75117001,3116.8,3116.6,1.14729996]
["bitfinex","ETHUSD",1644951894021,0.80216,3116.8,3116.6,1.14729996]
["bitfinex","ETHUSD",1644951895023,2.4063513,3116.8,3116.6,1.14729996]
["bitfinex","ETHUSD",1644951895222,2.4063513,3116.8,3116.5,0.50270316]
["bitfinex","ETHUSD",1644951895421,2.4063513,3116.8,3116.5,0.5]
["bitfinex","ETHUSD",1644951895422,1.6042513,3116.8,3116.5,0.5]
["bitfinex","ETHUSD",1644951895621,1.6042513,3116.8,3116.5,0.50270316]
["bitfinex","ETHUSD",1644951896224,0.80214,3116.7,3116.5,0.50270316]
["bitfinex","ETHUSD",1644951896659,0.80214,3116.7,3116.5,0.5]
["bitfinex","ETHUSD",1644951896960,1.6046316,3116.6,3116.4,0.00270331]
["bitfinex","ETHUSD",1644951897361,0.50040223,3116.5,3116.4,0.00270331]
["bitfinex","ETHUSD",1644951897562,1.30272223,3116.5,3116.4,0.00270331]
["bitfinex","ETHUSD",1644951897760,1.30272223,3116.5,3116.2,0.85059799]
["bitfinex","ETHUSD",1644951897960,1.30272223,3116.5,3116.3,0.00270341]
["bitfinex","ETHUSD",1644951897961,4.54627999,3116.4,3116.3,0.00270341]
["bitfinex","ETHUSD",1644951898361,4.54627999,3116.4,3116.3,0.8533014]
["bitfinex","ETHUSD",1644951898560,4.54627999,3116.4,3116.3,0.00270341]
["bitfinex","ETHUSD",1644951898763,6.45108999,3116.4,3116.3,0.00270341]
["bitfinex","ETHUSD",1644951899061,0.80251,3116.2,3115.9,0.85059799]
["bitfinex","ETHUSD",1644951899276,0.80251,3116.2,3115.4,2.2213632]
["bitfinex","ETHUSD",1644951899277,4.64825327,3116.1,3116.0,0.85059799]
["bitfinex","ETHUSD",1644951899460,4.64825327,3116.1,3115.7,0.01081552]
["bitfinex","ETHUSD",1644951899461,4.64825327,3116.1,3115.8,0.85059799]
["bitfinex","ETHUSD",1644951899662,0.8024882,3116.1,3115.9,0.85059799]
["bitfinex","ETHUSD",1644951899863,0.50076961,3116.0,3115.7,0.01081552]
["bitfinex","ETHUSD",1644951900071,1.30319961,3116.0,3115.8,0.85141555]
["bitfinex","ETHUSD",1644951900312,2.4073417,3116.0,3115.8,0.85141555]
["bitfinex","ETHUSD",1644951900512,2.4073417,3116.0,3115.9,0.85141555]
["bitfinex","ETHUSD",1644951900713,1.6049117,3116.0,3115.9,0.85141555]
["bitfinex","ETHUSD",1644951901914,2.10574013,3116.0,3115.9,0.85141555]
["bitfinex","ETHUSD",1644951902718,1.6049117,3116.0,3115.9,0.85141555]
["bitfinex","ETHUSD",1644951903317,0.8023,3116.2,3115.9,0.85141555]
["bitfinex","ETHUSD",1644951903519,0.8023,3116.2,3116.0,0.00460932]
["bitfinex","ETHUSD",1644951903717,1.8445,3116.7,3116.1,0.85141555]
["bitfinex","ETHUSD",1644951903964,4.2903,3116.8,3116.1,1.10141555]
["bitfinex","ETHUSD",1644951903965,0.50075984,3116.6,3116.1,1.10141555]
["bitfinex","ETHUSD",1644951904164,0.50075984,3116.6,3116.5,0.5]
["bitfinex","ETHUSD",1644951904165,1.60447,3116.6,3116.5,0.5]
["bitfinex","ETHUSD",1644951904366,1.60447,3116.6,3116.5,1.657282]
["bitfinex","ETHUSD",1644951904965,2.10518804,3116.6,3116.5,1.657282]
["bitfinex","ETHUSD",1644951905165,2.10518804,3116.6,3116.5,2.50913202]
["bitfinex","ETHUSD",1644951905764,2.10518804,3116.6,3116.5,1.35185002]
["bitfinex","ETHUSD",1644951906565,1.61516319,3116.6,3116.5,1.35185002]
["bitfinex","ETHUSD",1644951906766,1.59393087,3116.6,3116.5,1.35185002]
["bitfinex","ETHUSD",1644951907065,1.59393087,3116.6,3116.5,0.85185002]
["bitfinex","ETHUSD",1644951907464,1.6046976,3116.5,3116.2,0.85185002]
["bitfinex","ETHUSD",1644951907710,1.6046976,3116.5,3116.4,0.00270334]
["bitfinex","ETHUSD",1644951907912,2.10536681,3116.5,3116.4,0.85445334]
["bitfinex","ETHUSD",1644951908108,2.10536681,3116.5,3116.4,0.00270334]
["bitfinex","ETHUSD",1644951908509,2.90771681,3116.5,3116.2,0.85175]
["bitfinex","ETHUSD",1644951908710,2.90774921,3116.4,3116.2,0.85175]
["bitfinex","ETHUSD",1644951908910,3.2094376,3116.4,3116.3,0.0027034]
["bitfinex","ETHUSD",1644951909110,6.14940233,3116.4,3116.3,0.0027034]
["bitfinex","ETHUSD",1644951909309,7.14940233,3116.4,3116.3,0.0027034]
["bitfinex","ETHUSD",1644951909711,7.74940233,3116.4,3116.3,0.0027034]
["bitfinex","ETHUSD",1644951909908,0.80255,3116.2,3116.0,0.00460932]
["bitfinex","ETHUSD",1644951910110,0.80255,3116.2,3115.7,0.01081548]
["bitfinex","ETHUSD",1644951910111,6.62606484,3116.1,3115.7,0.01081548]
["bitfinex","ETHUSD",1644951910309,1.0,3116.0,3115.7,0.01081548]
["bitfinex","ETHUSD",1644951910513,1.0,3116.0,3115.8,0.85210708]
["bitfinex","ETHUSD",1644951910514,0.50070986,3115.9,3115.8,0.85210708]
["bitfinex","ETHUSD",1644951910710,0.50070986,3115.9,3115.8,0.8567164]
["bitfinex","ETHUSD",1644951911459,0.80255,3116.0,3115.8,0.8567164]
["bitfinex","ETHUSD",1644951911660,0.80255,3116.0,3115.9,0.85210708]
["bitfinex","ETHUSD",1644951911864,1.30313839,3116.0,3115.9,0.85210708]
["bitfinex","ETHUSD",1644951912060,0.80255,3116.0,3115.9,1.12338069]
["bitfinex","ETHUSD",1644951912260,0.80255,3116.0,3115.9,0.85210708]
["bitfinex","ETHUSD",1644951912261,2.10556537,3116.0,3115.9,0.85210708]
["bitfinex","ETHUSD",1644951912461,1.6049484,3116.0,3115.8,0.85481081]
["bitfinex","ETHUSD",1644951912661,0.50060853,3115.9,3115.8,0.00731305]
["bitfinex","ETHUSD",1644951912860,1.6049484,3116.0,3115.8,0.85445178]
["bitfinex","ETHUSD",1644951913063,1.6049484,3116.0,3115.9,0.85174805]
["bitfinex","ETHUSD",1644951913263,2.10552304,3116.0,3115.9,0.85174805]
["bitfinex","ETHUSD",1644951913462,2.10552304,3116.0,3115.7,0.85635737]
["bitfinex","ETHUSD",1644951913463,2.10553449,3116.0,3115.7,0.85635737]
["bitfinex","ETHUSD",1644951913664,5.10303849,3115.9,3115.8,0.00270373]
["bitfinex","ETHUSD",1644951913864,5.10303849,3115.9,3115.3,0.8519104]
["bitfinex","ETHUSD",1644951913865,5.25,3115.8,3115.3,0.8519104]
["bitfinex","ETHUSD",1644951914065,4.00058609,3115.7,3115.3,0.8519104]
["bitfinex","ETHUSD",1644951914265,1.60339609,3115.6,3115.3,0.8519104]
["bitfinex","ETHUSD",1644951914564,1.60339609,3115.6,3115.3,0.84109387]
["bitfinex","ETHUSD",1644951914565,1.30335609,3115.5,3115.3,0.84109387]
["bitfinex","ETHUSD",1644951914766,1.30335609,3115.5,3113.9,1.0]
["bitfinex","ETHUSD",1644951914767,22.89058609,3115.4,3113.9,1.0]
["bitfinex","ETHUSD",1644951914967,22.89058609,3115.4,3113.5,11.60739245]
["bitfinex","ETHUSD",1644951914968,23.89,3114.9,3113.5,0.8022]
["bitfinex","ETHUSD",1644951915223,23.89,3114.9,3113.1,0.60389434]
["bitfinex","ETHUSD",1644951915224,0.80324,3114.0,3113.1,0.60389434]
["bitfinex","ETHUSD",1644951915419,0.01257465,3113.6,3112.9,0.60389434]
["bitfinex","ETHUSD",1644951915622,0.8032916,3113.3,3113.0,0.93127212]
["bitfinex","ETHUSD",1644951916119,1.1032916,3113.3,3113.0,0.93127212]
["bitfinex","ETHUSD",1644951916319,0.8032916,3113.3,3113.0,0.93127212]
["bitfinex","ETHUSD",1644951917019,0.8032,3113.2,3113.0,0.93127212]
["bitfinex","ETHUSD",1644951917221,0.8032,3113.2,3113.0,0.00199599]
["bitfinex","ETHUSD",1644951917420,0.8032487,3113.1,3113.0,0.00199599]
["bitfinex","ETHUSD",1644951917718,1.1032487,3113.1,3113.0,0.00199599]
["bitfinex","ETHUSD",1644951917920,7.69100826,3113.1,3113.0,0.00199599]
["bitfinex","ETHUSD",1644951918119,3.3782087,3113.1,3113.0,0.00199599]
["bitfinex","ETHUSD",1644951918322,4.3782087,3113.1,3112.3,0.60389434]
["bitfinex","ETHUSD",1644951918520,4.3782087,3113.1,3112.2,0.25]
["bitfinex","ETHUSD",1644951918720,4.3782087,3113.1,3112.4,0.04206334]
["bitfinex","ETHUSD",1644951918721,5.1814887,3113.1,3112.4,0.04206334]
["bitfinex","ETHUSD",1644951918982,1.0,3113.0,3112.4,0.04206334]
["bitfinex","ETHUSD",1644951919371,1.0,3113.0,3112.2,0.04320018]
["bitfinex","ETHUSD",1644951919571,0.8032487,3113.1,3112.2,0.04320018]
["bitfinex","ETHUSD",1644951919771,7.8079932,3113.2,3112.2,5.04320018]
["bitfinex","ETHUSD",1644951919971,7.8079932,3113.2,3112.3,3.963]
["bitfinex","ETHUSD",1644951920271,7.8079932,3113.2,3112.5,1.3]
["bitfinex","ETHUSD",1644951920472,7.8079932,3113.2,3112.6,0.80302]
["bitfinex","ETHUSD",1644951920670,7.8079932,3113.2,3112.8,0.99302811]
["bitfinex","ETHUSD",1644951920874,7.8079932,3113.2,3112.8,1.24302811]
["bitfinex","ETHUSD",1644951921869,1.6061749,3113.9,3112.8,1.24302811]
["bitfinex","ETHUSD",1644951922069,1.9061749,3113.9,3112.8,1.24587376]
["bitfinex","ETHUSD",1644951922818,1.6061871,3113.5,3112.8,1.24587376]
["bitfinex","ETHUSD",1644951923016,1.6061871,3113.5,3112.8,1.24302811]
["bitfinex","ETHUSD",1644951923423,1.6061871,3113.5,3113.2,0.00284542]
["bitfinex","ETHUSD",1644951923817,2.6060776,3113.7,3113.2,0.00284542]
["bitfinex","ETHUSD",1644951924216,2.6060776,3113.7,3112.8,1.24302811]
["bitfinex","ETHUSD",1644951924418,2.6060776,3113.7,3113.3,0.00284536]
["bitfinex","ETHUSD",1644951925117,1.6060776,3113.7,3113.3,0.00284536]
["bitfinex","ETHUSD",1644951925419,2.243,3114.1,3112.9,3.84295865]
["bitfinex","ETHUSD",1644951925420,1.243,3114.1,3112.9,3.84295865]
["bitfinex","ETHUSD",1644951925618,2.93353394,3114.2,3113.2,0.463]
["bitfinex","ETHUSD",1644951925818,2.93353394,3114.2,3113.3,3.57707559]
["bitfinex","ETHUSD",1644951926023,2.93353394,3114.2,3113.3,0.00284533]
["bitfinex","ETHUSD",1644951926219,1.2074,3114.7,3114.1,1.17606535]
["bitfinex","ETHUSD",1644951926460,2.6161,3114.9,3113.3,4.01730344]
["bitfinex","ETHUSD",1644951926461,1.6056465,3114.6,3113.4,0.713]
["bitfinex","ETHUSD",1644951926659,1.6056465,3114.6,3113.5,3.4438517]
["bitfinex","ETHUSD",1644951926862,1.6056465,3114.6,3114.2,0.00284476]
["bitfinex","ETHUSD",1644951927863,0.80289,3114.4,3113.7,0.84323326]
["bitfinex","ETHUSD",1644951928064,1.6057739,3114.4,3114.2,0.00284476]
["bitfinex","ETHUSD",1644951928463,1.9057739,3114.4,3114.2,0.00284476]
["bitfinex","ETHUSD",1644951929064,1.9057739,3114.4,3113.5,0.00455473]
["bitfinex","ETHUSD",1644951929267,0.8030579,3114.0,3113.7,0.01138099]
["bitfinex","ETHUSD",1644951929668,2.4092079,3114.0,3113.7,0.01138099]
["bitfinex","ETHUSD",1644951929868,0.3,3113.9,3113.7,0.01138099]
["bitfinex","ETHUSD",1644951930069,1.8030579,3114.0,3113.7,0.01138099]
["bitfinex","ETHUSD",1644951930319,1.1604,3114.9,3113.5,0.00455473]
["bitfinex","ETHUSD",1644951930320,1.0,3114.4,3113.5,0.00455473]
["bitfinex","ETHUSD",1644951930513,3.23357237,3114.8,3113.6,0.00284514]
["bitfinex","ETHUSD",1644951930718,0.80287,3114.7,3113.6,0.00284514]
["bitfinex","ETHUSD",1644951930914,1.80287,3114.7,3113.6,0.00284514]
["bitfinex","ETHUSD",1644951931114,1.605825,3114.5,3113.6,0.00284514]
["bitfinex","ETHUSD",1644951931318,0.80285,3114.4,3113.6,0.00284514]
["bitfinex","ETHUSD",1644951931514,0.80285,3114.4,3113.4,1.70116607]
["bitfinex","ETHUSD",1644951931813,1.6059806,3114.3,3113.9,0.00284498]
["bitfinex","ETHUSD",1644951932614,1.6059806,3114.3,3113.4,0.61755473]
["bitfinex","ETHUSD",1644951933015,1.6059806,3114.3,3113.9,0.00284495]
["bitfinex","ETHUSD",1644951933016,0.80293,3114.2,3113.9,0.00284495]
["bitfinex","ETHUSD",1644951933215,1.90592,3114.2,3113.9,0.00284495]
["bitfinex","ETHUSD",1644951933416,2.90592,3114.2,3113.9,0.00284495]
["bitfinex","ETHUSD",1644951933615,2.90592,3114.2,3113.4,0.61755473]
["bitfinex","ETHUSD",1644951933616,1.60592,3114.2,3113.4,0.38178118]
["bitfinex","ETHUSD",1644951933821,0.14721099,3114.2,3113.4,0.38178118]
["bitfinex","ETHUSD",1644951934061,0.14721099,3114.2,3113.9,0.00284498]
["bitfinex","ETHUSD",1644951934962,0.80292,3114.2,3113.9,0.00284498]
["bitfinex","ETHUSD",1644951935163,0.80292,3114.2,3113.4,0.39316281]
["bitfinex","ETHUSD",1644951935164,0.80292,3114.2,3113.4,0.38178118]
["bitfinex","ETHUSD",1644951936765,0.80292,3114.2,3113.3,0.25]
["bitfinex","ETHUSD",1644951936964,0.803,3113.9,3113.3,0.25]
["bitfinex","ETHUSD",1644951937364,1.6060033,3113.9,3113.3,0.25]
["bitfinex","ETHUSD",1644951937564,1.6060033,3113.9,3113.7,0.5]
["bitfinex","ETHUSD",1644951940511,2.7087,3114.3,3113.3,3.66412551]
["bitfinex","ETHUSD",1644951940710,0.00284444,3114.4,3114.1,0.5]
["bitfinex","ETHUSD",1644951941114,0.3,3114.7,3114.2,0.5]
["bitfinex","ETHUSD",1644951941311,0.00284456,3114.4,3114.2,0.5]
["bitfinex","ETHUSD",1644951941760,0.30284456,3114.4,3114.2,0.5]
["bitfinex","ETHUSD",1644951942159,0.00284456,3114.4,3114.2,0.5]
["bitfinex","ETHUSD",1644951942359,2.708603,3114.6,3114.2,0.5]
["bitfinex","ETHUSD",1644951942559,0.80571454,3114.5,3114.2,0.5]
["bitfinex","ETHUSD",1644951942759,1.60857544,3114.5,3114.2,0.5]
["bitfinex","ETHUSD",1644951942962,1.60857544,3114.5,3113.8,0.463]
["bitfinex","ETHUSD",1644951943560,1.6057309,3114.5,3113.8,0.463]
["bitfinex","ETHUSD",1644951943760,0.00284454,3114.4,3113.8,0.463]
["bitfinex","ETHUSD",1644951944164,0.30284454,3114.4,3113.8,0.463]
["bitfinex","ETHUSD",1644951944763,1.6057309,3114.5,3113.8,0.463]
["bitfinex","ETHUSD",1644951944962,0.00284452,3114.4,3113.8,0.463]
["bitfinex","ETHUSD",1644951945811,0.80287,3114.5,3113.8,0.463]
["bitfinex","ETHUSD",1644951946312,0.00284452,3114.4,3113.8,0.463]
["bitfinex","ETHUSD",1644951946910,0.00284452,3114.4,3113.9,0.00453225]
["bitfinex","ETHUSD",1644951947113,0.80287,3114.5,3113.9,0.00453225]
["bitfinex","ETHUSD",1644951947313,0.00284452,3114.4,3113.9,0.00453225]
["bitfinex","ETHUSD",1644951948113,0.80569452,3114.4,3113.9,0.00453225]
["bitfinex","ETHUSD",1644951948313,0.80285,3114.4,3113.9,0.00453225]
["bitfinex","ETHUSD",1644951948513,0.00284454,3114.4,3113.9,0.00453225]
["bitfinex","ETHUSD",1644951949564,0.80281,3114.5,3113.9,0.00453225]
["bitfinex","ETHUSD",1644951949763,0.00284454,3114.4,3113.9,0.00453225]
["bitfinex","ETHUSD",1644951950170,0.00284454,3114.4,3114.0,0.79461688]
["bitfinex","ETHUSD",1644951950367,1.60854084,3114.4,3114.1,0.00453225]
["bitfinex","ETHUSD",1644951950565,1.90854084,3114.4,3113.9,0.00453225]
["bitfinex","ETHUSD",1644951950765,1.9056963,3114.4,3113.5,0.00453225]
["bitfinex","ETHUSD",1644951951165,1.90854085,3114.4,3113.6,0.79528343]
["bitfinex","ETHUSD",1644951951366,1.90854085,3114.4,3113.4,0.25]
["bitfinex","ETHUSD",1644951951367,1.6059,3114.3,3113.7,0.00453225]
["bitfinex","ETHUSD",1644951951665,0.8029523,3114.1,3113.5,0.00453225]
["bitfinex","ETHUSD",1644951951868,0.3,3114.0,3113.5,0.00453225]
["bitfinex","ETHUSD",1644951952270,1.60588,3113.9,3113.5,0.00453225]
["bitfinex","ETHUSD",1644951952468,0.80293,3113.8,3113.6,0.79543062]
["bitfinex","ETHUSD",1644951952713,1.10293,3113.8,3113.7,0.00453225]
["bitfinex","ETHUSD",1644951953113,1.10293,3113.8,3113.5,0.00453225]
["bitfinex","ETHUSD",1644951953316,1.10293,3113.8,3113.6,0.7954753]
["bitfinex","ETHUSD",1644951953515,1.10293,3113.8,3113.6,0.80000755]
["bitfinex","ETHUSD",1644951953715,1.10293,3113.8,3113.7,0.7954753]
["bitfinex","ETHUSD",1644951953914,0.3,3113.8,3113.7,0.00453225]
["bitfinex","ETHUSD",1644951954115,0.3,3113.8,3113.7,0.7954753]
["bitfinex","ETHUSD",1644951954614,1.10293,3113.8,3113.7,0.80000755]
["bitfinex","ETHUSD",1644951957259,1.10293,3113.8,3113.7,0.70000755]
["bitfinex","ETHUSD",1644951968717,1.60554,3114.4,3113.7,4.14528618]
["bitfinex","ETHUSD",1644951968919,0.00258842,3114.4,3113.8,0.00453225]
["bitfinex","ETHUSD",1644951969117,0.00258842,3114.4,3113.9,1.40661434]
["bitfinex","ETHUSD",1644951969118,0.30258842,3114.4,3113.9,1.40661434]
["bitfinex","ETHUSD",1644951969317,0.00258842,3114.4,3114.0,0.00453225]
["bitfinex","ETHUSD",1644951969617,0.00258842,3114.4,3114.0,0.46753225]
["bitfinex","ETHUSD",1644951969817,0.80272,3114.3,3114.1,1.11234809]
["bitfinex","ETHUSD",1644951970218,1.10272,3114.3,3114.1,1.11234809]
["bitfinex","ETHUSD",1644951971320,2.7083741,3114.3,3114.1,1.11234809]
["bitfinex","ETHUSD",1644951972670,2.7083741,3114.3,3114.0,0.00453225]
["bitfinex","ETHUSD",1644951972868,0.80283,3114.2,3114.0,0.00453225]
["bitfinex","ETHUSD",1644951973871,2.05259476,3114.3,3114.0,0.88986884]
["bitfinex","ETHUSD",1644951974470,0.80283,3114.2,3114.0,0.88986884]
["bitfinex","ETHUSD",1644951975314,2.4085391,3114.2,3114.0,0.00453225]
["bitfinex","ETHUSD",1644951977313,2.4085391,3114.2,3114.1,0.74990905]
["bitfinex","ETHUSD",1644951977314,1.6057091,3114.2,3114.1,0.74990905]
["bitfinex","ETHUSD",1644951977515,2.21740187,3114.2,3114.1,0.74990905]
["bitfinex","ETHUSD",1644951981763,1.91169277,3114.2,3114.1,0.71487181]
["bitfinex","ETHUSD",1644951981964,1.91169277,3114.2,3113.5,0.00453225]
["bitfinex","ETHUSD",1644951982163,0.61422107,3114.0,3113.3,0.00712167]
["bitfinex","ETHUSD",1644951982365,0.61422107,3114.0,3113.3,0.00258942]
["bitfinex","ETHUSD",1644951982366,0.91422107,3114.0,3113.3,0.00258942]
["bitfinex","ETHUSD",1644951982565,0.3,3113.9,3113.3,0.00258942]
["bitfinex","ETHUSD",1644951982812,0.80325,3113.7,3113.3,0.00258942]
["bitfinex","ETHUSD",1644951983016,0.3,3113.6,3113.3,0.00258942]
["bitfinex","ETHUSD",1644951983212,0.3,3113.6,3113.1,0.00453225]
["bitfinex","ETHUSD",1644951983412,0.6,3113.7,3113.3,0.00258926]
["bitfinex","ETHUSD",1644951983613,1.60638,3113.6,3113.3,0.00258926]
["bitfinex","ETHUSD",1644951983814,1.90639,3113.5,3113.3,0.00258926]
["bitfinex","ETHUSD",1644951984015,0.3,3113.4,3113.3,0.00258926]
["bitfinex","ETHUSD",1644951984413,1.9063269,3113.4,3112.6,0.60389434]
["bitfinex","ETHUSD",1644951984713,1.9063269,3113.4,3113.2,0.00258929]
["bitfinex","ETHUSD",1644951984912,2.9063269,3113.4,3113.2,0.00258929]
["bitfinex","ETHUSD",1644951985115,0.80316,3113.3,3113.2,0.00258929]
["bitfinex","ETHUSD",1644951985314,2.9063235,3113.3,3113.2,0.00258929]
["bitfinex","ETHUSD",1644951985515,2.9063235,3113.3,3112.7,0.00453225]
["bitfinex","ETHUSD",1644951985712,1.6064391,3113.2,3112.7,0.00453225]
["bitfinex","ETHUSD",1644951985912,1.9064391,3113.2,3113.1,0.00258939]
["bitfinex","ETHUSD",1644951986312,2.9064391,3113.2,3113.1,0.00258939]
["bitfinex","ETHUSD",1644951986768,4.5128791,3113.2,3112.7,0.00453225]
["bitfinex","ETHUSD",1644951986962,0.80323,3113.1,3112.7,0.00453225]
["bitfinex","ETHUSD",1644951987564,1.60646,3113.1,3112.7,0.00453225]
["bitfinex","ETHUSD",1644951987766,2.18802319,3113.5,3112.8,0.463]
["bitfinex","ETHUSD",1644951987966,6.95856,3113.9,3112.9,4.15890187]
["bitfinex","ETHUSD",1644951987967,2.9428,3113.9,3112.9,4.15890187]
["bitfinex","ETHUSD",1644951988172,2.9428,3113.9,3113.0,1.0]
["bitfinex","ETHUSD",1644951988367,2.9428,3113.9,3113.1,3.41714014]
["bitfinex","ETHUSD",1644951988566,2.9428,3113.9,3113.2,0.46753225]
["bitfinex","ETHUSD",1644951988765,2.9428,3113.9,3113.8,0.87361144]
["bitfinex","ETHUSD",1644951988967,3.2115305,3114.1,3113.8,0.87361144]
["bitfinex","ETHUSD",1644951989366,2.4086205,3114.1,3113.8,0.87361144]
["bitfinex","ETHUSD",1644951989768,2.7086205,3114.1,3113.8,0.87361144]
["bitfinex","ETHUSD",1644951989969,1.90572,3114.1,3113.8,0.87361144]
["bitfinex","ETHUSD",1644951990824,1.90572,3114.1,3113.7,0.463]
["bitfinex","ETHUSD",1644951991220,0.3,3114.1,3113.7,0.463]
["bitfinex","ETHUSD",1644951991623,2.18839007,3114.5,3113.7,0.463]
["bitfinex","ETHUSD",1644951991820,0.00284072,3114.4,3113.7,0.463]
["bitfinex","ETHUSD",1644951992022,0.00284072,3114.4,3113.7,0.46753225]
["bitfinex","ETHUSD",1644951992221,0.00284072,3114.4,3113.7,2.07142659]
["bitfinex","ETHUSD",1644951992420,0.00284072,3114.4,3113.7,3.67699659]
["bitfinex","ETHUSD",1644951992720,2.18839007,3114.5,3114.3,0.93052261]
["bitfinex","ETHUSD",1644951992920,2.18839007,3114.5,3113.7,3.07310225]
["bitfinex","ETHUSD",1644951992921,1.60548,3114.6,3114.0,0.463]
["bitfinex","ETHUSD",1644951993121,2.23382401,3114.8,3114.0,0.463]
["bitfinex","ETHUSD",1644951993122,0.00284076,3114.4,3114.0,0.463]
["bitfinex","ETHUSD",1644951993721,0.80565076,3114.4,3114.0,0.463]
["bitfinex","ETHUSD",1644951993966,0.80565076,3114.4,3114.2,1.12230399]
["bitfinex","ETHUSD",1644951993967,0.80281,3114.4,3114.2,1.12230399]
["bitfinex","ETHUSD",1644951994171,0.8056508,3114.4,3114.2,1.12230399]
["bitfinex","ETHUSD",1644951994868,0.8056508,3114.4,3114.0,0.463]
["bitfinex","ETHUSD",1644951995068,0.80281,3114.4,3114.0,0.463]
["bitfinex","ETHUSD",1644951995270,0.80281,3114.4,3113.7,0.00453225]
["bitfinex","ETHUSD",1644951995674,0.80281,3114.4,3113.5,0.463]
["bitfinex","ETHUSD",1644951995675,0.80287,3114.3,3113.5,0.00453225]
["bitfinex","ETHUSD",1644951995872,0.80287,3114.3,3113.6,0.00453225]
["bitfinex","ETHUSD",1644951995873,0.80297,3114.2,3113.6,0.00453225]
["bitfinex","ETHUSD",1644951996071,0.80297,3114.2,3113.3,0.00284181]
["bitfinex","ETHUSD",1644951996072,0.3,3114.1,3113.3,0.00737406]
["bitfinex","ETHUSD",1644951996267,0.3,3114.1,3113.3,0.00284181]
["bitfinex","ETHUSD",1644951996472,0.3,3114.2,3113.1,0.00453225]
["bitfinex","ETHUSD",1644951996669,1.0,3114.2,3113.3,0.00284169]
["bitfinex","ETHUSD",1644951996970,1.6060466,3113.9,3113.3,1.04739698]
["bitfinex","ETHUSD",1644951997169,1.9060466,3113.9,3113.4,0.00453225]
["bitfinex","ETHUSD",1644951997569,2.9060466,3113.9,3113.4,0.00453225]
["bitfinex","ETHUSD",1644951998013,1.60606,3113.8,3113.4,0.00453225]
["bitfinex","ETHUSD",1644951998314,0.3,3113.7,3113.4,0.00453225]
["bitfinex","ETHUSD",1644951999611,1.40302,3113.7,3113.4,0.00453225]
["bitfinex","ETHUSD",1644951999812,0.8030613,3113.6,3113.4,0.00453225]
["bitfinex","ETHUSD",1644952000012,2.40302,3113.7,3113.6,0.05913896]
["bitfinex","ETHUSD",1644952001214,3.20607,3113.7,3113.6,0.05913896]
["bitfinex","ETHUSD",1644952001973,3.85154462,3113.7,3113.6,0.05913896]
["bitfinex","ETHUSD",1644952002167,3.85154462,3113.7,3113.6,0.77410639]
["bitfinex","ETHUSD",1644952003571,3.04849462,3113.7,3113.6,0.77410639]
["bitfinex","ETHUSD",1644952003774,1.24547462,3113.7,3113.6,0.77410639]
["bitfinex","ETHUSD",1644952003970,1.6059665,3113.9,3113.6,0.77410639]
["bitfinex","ETHUSD",1644952003971,0.80289,3113.9,3113.6,0.77410639]
["bitfinex","ETHUSD",1644952004170,0.645251,3113.8,3113.7,0.71496743]
["bitfinex","ETHUSD",1644952004570,0.645251,3113.9,3113.7,0.71496743]
["bitfinex","ETHUSD",1644952004771,0.945251,3113.9,3113.7,0.71496743]
["bitfinex","ETHUSD",1644952004973,0.645251,3113.8,3113.7,0.71496743]
["bitfinex","ETHUSD",1644952005211,0.945251,3113.8,3113.7,0.71496743]
["bitfinex","ETHUSD",1644952005418,1.945251,3113.8,3113.7,0.71496743]
["bitfinex","ETHUSD",1644952006212,0.80314,3113.7,3113.6,0.05913896]
["bitfinex","ETHUSD",1644952006415,1.448391,3113.7,3113.6,0.05913896]
["bitfinex","ETHUSD",1644952006611,2.048391,3113.7,3113.6,0.05913896]
["bitfinex","ETHUSD",1644952006811,3.048391,3113.7,3113.6,0.77344741]
["bitfinex","ETHUSD",1644952007212,3.048391,3113.7,3113.6,0.05913896]
["bitfinex","ETHUSD",1644952010469,0.0919895,3113.5,3113.3,0.00242759]
["bitfinex","ETHUSD",1644952010669,1.448501,3113.4,3113.3,0.00242759]
["bitfinex","ETHUSD",1644952010870,2.048501,3113.4,3113.0,0.00453225]
["bitfinex","ETHUSD",1644952011172,0.645251,3113.3,3113.2,0.00242761]
["bitfinex","ETHUSD",1644952011573,0.645251,3113.3,3113.2,0.71641641]
["bitfinex","ETHUSD",1644952011770,1.4485018,3113.3,3113.2,0.00242761]
["bitfinex","ETHUSD",1644952011971,1.4485018,3113.3,3113.2,0.00453225]
["bitfinex","ETHUSD",1644952012171,3.2517518,3113.3,3113.1,0.00242998]
["bitfinex","ETHUSD",1644952012372,0.645251,3113.2,3113.1,0.00242998]
["bitfinex","ETHUSD",1644952012810,0.945251,3113.2,3113.1,0.00242998]
["bitfinex","ETHUSD",1644952013012,0.945251,3113.2,3113.1,0.71188211]
["bitfinex","ETHUSD",1644952013210,0.945251,3113.2,3113.1,0.70945213]
["bitfinex","ETHUSD",1644952013412,1.90638,3113.1,3113.0,0.00243004]
["bitfinex","ETHUSD",1644952013615,2.551631,3113.1,3113.0,0.00243004]
["bitfinex","ETHUSD",1644952013912,1.90638,3113.1,3113.0,0.00243004]
["bitfinex","ETHUSD",1644952014116,1.90638,3113.1,3113.0,0.71173765]
["bitfinex","ETHUSD",1644952014513,1.90638,3113.1,3113.0,0.71383986]
["bitfinex","ETHUSD",1644952015115,2.85572017,3113.1,3113.0,0.71383986]
["bitfinex","ETHUSD",1644952015316,3.85572017,3113.1,3113.0,0.71383986]
["bitfinex","ETHUSD",1644952015514,3.85572017,3113.1,3113.0,0.00453225]
["bitfinex","ETHUSD",1644952015714,3.85572017,3113.1,3112.2,0.00453225]
["bitfinex","ETHUSD",1644952015715,0.80336,3112.8,3112.2,0.00453225]
["bitfinex","ETHUSD",1644952015913,1.60671,3112.8,3112.4,0.00971989]
["bitfinex","ETHUSD",1644952016114,1.90671,3112.8,3112.5,0.7092268]
["bitfinex","ETHUSD",1644952016313,1.90671,3112.8,3112.6,0.00453225]
["bitfinex","ETHUSD",1644952016569,1.90671,3112.8,3112.7,0.7092268]
["bitfinex","ETHUSD",1644952016770,1.90671,3112.8,3112.7,0.74958487]
["bitfinex","ETHUSD",1644952016969,1.90671,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952017164,3.8133796,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952017365,3.0100196,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952017566,4.0100196,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952017766,2.40335,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952017968,1.40335,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952018570,1.10335,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952018772,1.40335,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952020070,0.6,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952020513,0.3,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952021412,1.10335,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952021612,1.40335,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952021817,2.40335,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952022614,1.40335,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952022812,1.10335,3112.8,3112.7,0.75411712]
["bitfinex","ETHUSD",1644952023013,1.10335,3112.8,3112.7,0.74864424]
["bitfinex","ETHUSD",1644952023316,2.40335,3112.8,3112.7,0.74864424]
["bitfinex","ETHUSD",1644952023513,1.40335,3112.8,3112.7,0.74864424]
["bitfinex","ETHUSD",1644952026563,1.10335,3112.8,3112.7,0.74864424]
["bitfinex","ETHUSD",1644952029017,1.40335,3112.8,3112.7,0.74864424]
["bitfinex","ETHUSD",1644952029216,2.70994,3112.8,3112.7,0.74864424]
["bitfinex","ETHUSD",1644952030518,2.70994,3112.8,3112.7,0.04489032]
["bitfinex","ETHUSD",1644952030718,2.70994,3112.8,3112.7,0.04035807]
["bitfinex","ETHUSD",1644952031322,4.00994,3112.8,3112.7,0.04035807]
["bitfinex","ETHUSD",1644952031583,4.00994,3112.8,3112.6,0.00279839]
["bitfinex","ETHUSD",1644952031773,1.61422107,3112.7,3112.6,0.00279839]
["bitfinex","ETHUSD",1644952031969,1.61422107,3112.7,3112.6,9.839e-05]
["bitfinex","ETHUSD",1644952032169,1.61422107,3112.7,3111.4,0.8033]
["bitfinex","ETHUSD",1644952032170,6.8,3112.5,3111.5,0.00453225]
["bitfinex","ETHUSD",1644952032372,1.99734621,3112.4,3111.5,0.00453225]
["bitfinex","ETHUSD",1644952032570,1.99734621,3112.4,3111.1,5.44311685]
["bitfinex","ETHUSD",1644952032571,3.21422,3112.2,3111.3,0.00453225]
["bitfinex","ETHUSD",1644952032771,0.6,3112.1,3111.3,0.00453225]
["bitfinex","ETHUSD",1644952032972,0.6,3112.1,3111.0,0.00453225]
["bitfinex","ETHUSD",1644952032973,1.6,3112.1,3111.0,0.00453225]
["bitfinex","ETHUSD",1644952033171,0.803589,3112.0,3111.0,0.00453225]
["bitfinex","ETHUSD",1644952033370,1.607149,3112.0,3110.8,0.01785328]
["bitfinex","ETHUSD",1644952033570,4.814288,3112.1,3110.8,0.01785328]
["bitfinex","ETHUSD",1644952033571,1.02430453,3111.9,3110.8,0.02238553]
["bitfinex","ETHUSD",1644952033770,1.60713,3112.0,3110.8,0.02238553]
["bitfinex","ETHUSD",1644952034170,0.8035804,3111.7,3110.8,0.02238553]
["bitfinex","ETHUSD",1644952034472,1.1035804,3111.7,3110.8,0.02238553]
["bitfinex","ETHUSD",1644952034670,0.80358,3111.7,3111.6,0.89746654]
["bitfinex","ETHUSD",1644952034874,6.6422,3112.4,3111.6,4.373425]
["bitfinex","ETHUSD",1644952034875,4.2315,3112.4,3111.6,4.373425]
["bitfinex","ETHUSD",1644952035070,4.2315,3112.4,3111.7,0.00453225]
["bitfinex","ETHUSD",1644952035327,0.8033432,3112.2,3111.7,0.00453225]
["bitfinex","ETHUSD",1644952035728,0.8033432,3112.2,3112.1,0.9615526]
["bitfinex","ETHUSD",1644952037229,1.90669,3112.4,3112.1,0.9615526]
["bitfinex","ETHUSD",1644952037430,1.90669,3112.4,3112.1,0.96608485]
["bitfinex","ETHUSD",1644952037632,6.90892,3112.7,3112.2,3.53215807]
["bitfinex","ETHUSD",1644952037633,0.00244966,3112.7,3112.2,3.53215807]
["bitfinex","ETHUSD",1644952037829,0.00244966,3112.7,3112.4,0.80313]
["bitfinex","ETHUSD",1644952038028,0.80562966,3112.7,3112.5,0.00453225]
["bitfinex","ETHUSD",1644952038228,0.80562966,3112.7,3112.3,0.00453225]
["bitfinex","ETHUSD",1644952038429,1.60882916,3112.7,3112.3,0.00453225]
["bitfinex","ETHUSD",1644952038629,1.6063795,3112.7,3112.3,0.00453225]
["bitfinex","ETHUSD",1644952038828,1.60882944,3112.7,3112.3,0.00453225]
["bitfinex","ETHUSD",1644952039766,1.6063795,3112.7,3112.3,0.00453225]
["bitfinex","ETHUSD",1644952039970,1.6066445,3112.6,3112.3,0.00453225]
["bitfinex","ETHUSD",1644952040167,0.95036409,3112.6,3112.3,0.00453225]
["bitfinex","ETHUSD",1644952041170,0.80332,3112.4,3112.3,0.00453225]
["bitfinex","ETHUSD",1644952041372,0.80332,3112.4,3112.0,0.00453225]
["bitfinex","ETHUSD",1644952041867,0.80332,3112.4,3111.9,0.00268316]
["bitfinex","ETHUSD",1644952042266,1.6066855,3112.4,3111.7,3.34519748]
["bitfinex","ETHUSD",1644952042469,1.6066855,3112.4,3112.0,0.84239484]
["bitfinex","ETHUSD",1644952042470,0.80332,3112.4,3112.0,0.84239484]
["bitfinex","ETHUSD",1644952042717,0.80332,3112.4,3112.1,0.00453225]
["bitfinex","ETHUSD",1644952042918,0.80336,3112.4,3112.2,0.65444637]
["bitfinex","ETHUSD",1644952043119,0.80336,3112.4,3112.3,3.46526675]
["bitfinex","ETHUSD",1644952043319,0.8032446,3112.6,3112.3,4.03287729]
["bitfinex","ETHUSD",1644952043521,0.8032446,3112.6,3112.4,3.99330359]
["bitfinex","ETHUSD",1644952043719,0.8032446,3112.6,3112.5,0.65444637]
["bitfinex","ETHUSD",1644952043920,0.00242829,3112.7,3112.5,0.00453225]
["bitfinex","ETHUSD",1644952044120,0.00242829,3112.7,3112.6,0.65444637]
["bitfinex","ETHUSD",1644952044523,0.70310243,3113.0,3112.6,0.65444637]
["bitfinex","ETHUSD",1644952044721,0.8032,3112.7,3112.6,0.65897862]
["bitfinex","ETHUSD",1644952045220,0.8032,3112.7,3112.6,0.65444637]
["bitfinex","ETHUSD",1644952045620,0.8032,3112.7,3112.4,0.65444637]
["bitfinex","ETHUSD",1644952045820,0.8032,3112.7,3112.5,0.65897862]
["bitfinex","ETHUSD",1644952046020,0.8032,3112.7,3112.6,0.65444637]
["bitfinex","ETHUSD",1644952047063,0.8032,3112.7,3112.6,1.78012449]
["bitfinex","ETHUSD",1644952047768,0.8032,3112.7,3112.6,1.78031782]
["bitfinex","ETHUSD",1644952048162,2.4096699,3112.8,3112.6,0.6546397]
["bitfinex","ETHUSD",1644952048362,2.4121021,3112.8,3112.6,0.6546397]
["bitfinex","ETHUSD",1644952048562,3.2153721,3112.8,3112.7,0.6546397]
["bitfinex","ETHUSD",1644952048763,3.5153721,3112.8,3112.7,0.6546397]
["bitfinex","ETHUSD",1644952048962,2.7121021,3112.8,3112.7,0.6546397]
["bitfinex","ETHUSD",1644952049362,2.7096699,3112.8,3112.7,0.6546397]
["bitfinex","ETHUSD",1644952049965,2.4098,3112.7,3112.3,0.93581557]
["bitfinex","ETHUSD",1644952050216,0.70390619,3112.6,3112.4,0.65465854]
["bitfinex","ETHUSD",1644952050415,1.50716309,3112.6,3112.5,0.00453225]
["bitfinex","ETHUSD",1644952050621,1.50716309,3112.6,3112.5,0.60919079]
["bitfinex","ETHUSD",1644952050815,1.50716309,3112.6,3112.3,0.93128332]
["bitfinex","ETHUSD",1644952051015,0.8032569,3112.6,3112.3,0.93128332]
["bitfinex","ETHUSD",1644952051416,0.8020069,3112.6,3112.3,0.93128332]
["bitfinex","ETHUSD",1644952051617,0.7785369,3112.6,3112.3,0.93128332]
["bitfinex","ETHUSD",1644952052017,3.2130745,3112.7,3112.4,8.82385467]
["bitfinex","ETHUSD",1644952052018,0.00243237,3112.7,3112.4,8.82385467]
["bitfinex","ETHUSD",1644952052220,2.57688261,3114.3,3112.6,5.0]
["bitfinex","ETHUSD",1644952052221,0.60559842,3114.2,3112.6,5.0]
["bitfinex","ETHUSD",1644952052423,0.60559842,3114.2,3112.8,0.23239811]
["bitfinex","ETHUSD",1644952052625,0.80279,3114.1,3112.9,19.1252559]
["bitfinex","ETHUSD",1644952052819,3.54307073,3114.6,3113.3,1.0]
["bitfinex","ETHUSD",1644952052820,2.7282,3114.6,3113.3,1.0]
["bitfinex","ETHUSD",1644952053017,3.5309151,3114.6,3113.6,0.8027]
["bitfinex","ETHUSD",1644952053219,3.5309151,3114.6,3113.7,0.463]
["bitfinex","ETHUSD",1644952053417,2.7282,3114.6,3113.7,0.463]
["bitfinex","ETHUSD",1644952053619,0.8027,3114.4,3113.7,0.463]
["bitfinex","ETHUSD",1644952053817,0.8027,3114.4,3114.1,1.12565061]
["bitfinex","ETHUSD",1644952054467,1.1027,3114.4,3113.7,1.26577]
["bitfinex","ETHUSD",1644952054868,1.9054988,3114.4,3113.7,1.26577]
["bitfinex","ETHUSD",1644952055069,1.9054988,3114.4,3113.8,3.38025754]
["bitfinex","ETHUSD",1644952055273,1.9054988,3114.4,3113.8,3.37921754]
["bitfinex","ETHUSD",1644952055473,1.9054988,3114.4,3114.1,0.98608977]
["bitfinex","ETHUSD",1644952055669,0.80563616,3114.3,3114.1,0.98608977]
["bitfinex","ETHUSD",1644952055870,0.80452616,3114.3,3114.1,0.98608977]
["bitfinex","ETHUSD",1644952056672,0.7934,3114.3,3114.1,0.98608977]
["bitfinex","ETHUSD",1644952057372,0.7934,3114.3,3114.2,3.32437555]
["bitfinex","ETHUSD",1644952057815,3.79387674,3114.7,3114.2,3.32437555]
["bitfinex","ETHUSD",1644952058021,2.18857674,3114.7,3114.3,0.463]
["bitfinex","ETHUSD",1644952058222,0.00089526,3114.4,3114.3,0.463]
["bitfinex","ETHUSD",1644952058418,0.00089526,3114.4,3114.3,4.21820833]
["bitfinex","ETHUSD",1644952058815,0.00089526,3114.4,3114.3,7.25806583]
["bitfinex","ETHUSD",1644952059017,2.18857674,3115.5,3114.3,6.45552583]
["bitfinex","ETHUSD",1644952059418,0.00284994,3114.5,3114.4,1.0]
["bitfinex","ETHUSD",1644952059616,0.00284994,3114.5,3114.4,4.79817565]
["bitfinex","ETHUSD",1644952060119,7.457e-05,3114.5,3114.4,5.79817565]
["bitfinex","ETHUSD",1644952060317,1.60498,3115.4,3115.1,1.14854785]
["bitfinex","ETHUSD",1644952061118,1.60501,3115.3,3115.1,1.14854785]
["bitfinex","ETHUSD",1644952063079,1.60501,3115.3,3114.7,0.463]
["bitfinex","ETHUSD",1644952063769,1.60501,3115.3,3114.8,3.3597125]
["bitfinex","ETHUSD",1644952063973,0.80247,3115.3,3114.8,3.3597125]
["bitfinex","ETHUSD",1644952064171,0.00284953,3115.2,3114.8,3.3597125]
["bitfinex","ETHUSD",1644952064370,0.00284953,3115.2,3115.1,1.08257783]
["bitfinex","ETHUSD",1644952064571,0.00284953,3115.2,3114.7,0.463]
["bitfinex","ETHUSD",1644952064970,1.60498,3115.4,3114.7,3.95744796]
["bitfinex","ETHUSD",1644952065222,0.00284956,3115.1,3114.7,3.95744796]
["bitfinex","ETHUSD",1644952065423,1.60802956,3115.1,3114.7,3.95744796]
["bitfinex","ETHUSD",1644952065626,1.60802956,3115.1,3114.8,1.01769627]
["bitfinex","ETHUSD",1644952065823,1.60802956,3115.1,3114.7,0.463]
["bitfinex","ETHUSD",1644952066226,1.60518,3115.1,3114.7,0.463]
["bitfinex","ETHUSD",1644952066624,1.60802959,3115.1,3114.7,0.463]
["bitfinex","ETHUSD",1644952066824,2.41066579,3115.1,3114.7,0.463]
["bitfinex","ETHUSD",1644952067023,1.60802959,3115.1,3114.7,0.463]
["bitfinex","ETHUSD",1644952067224,0.80258,3115.0,3114.8,1.05564396]
["bitfinex","ETHUSD",1644952068428,0.80258,3115.0,3114.9,3.37028009]
["bitfinex","ETHUSD",1644952068629,0.80258,3115.0,3114.8,1.05564396]
["bitfinex","ETHUSD",1644952070467,0.80258,3115.0,3114.9,3.36426668]
["bitfinex","ETHUSD",1644952070771,0.80258,3115.0,3114.8,1.05564396]
["bitfinex","ETHUSD",1644952074713,0.80258,3115.0,3114.7,0.463]
["bitfinex","ETHUSD",1644952075417,0.80258,3115.0,3114.7,3.8405]
["bitfinex","ETHUSD",1644952076017,0.80258,3115.0,3114.8,1.18319323]
["bitfinex","ETHUSD",1644952076217,0.8051627,3115.0,3114.8,1.18319323]
["bitfinex","ETHUSD",1644952077069,0.80258,3115.0,3114.8,1.18319323]
["bitfinex","ETHUSD",1644952077569,0.80258,3115.0,3114.8,4.56435932]
["bitfinex","ETHUSD",1644952077970,0.80258,3115.0,3114.8,1.18319323]
["bitfinex","ETHUSD",1644952078768,0.80258,3115.0,3114.8,4.50626897]
["bitfinex","ETHUSD",1644952079170,0.3,3114.9,3114.8,4.50626897]
["bitfinex","ETHUSD",1644952080316,0.3,3114.9,3114.7,0.463]
["bitfinex","ETHUSD",1644952080517,0.3,3114.9,3114.7,1.47996473]
["bitfinex","ETHUSD",1644952080720,0.3,3114.9,3114.7,4.86398775]
["bitfinex","ETHUSD",1644952081317,0.3,3114.9,3114.7,1.47996473]
["bitfinex","ETHUSD",1644952082518,0.3,3114.9,3114.7,4.81073924]
["bitfinex","ETHUSD",1644952083319,0.3,3114.9,3114.7,1.47996473]
["bitfinex","ETHUSD",1644952084171,0.3,3114.9,3114.7,4.79501613]
["bitfinex","ETHUSD",1644952085572,0.3,3114.9,3114.7,1.47996473]
["bitfinex","ETHUSD",1644952085773,0.6,3114.9,3114.4,1.0]
["bitfinex","ETHUSD",1644952085976,0.66708488,3114.8,3114.4,1.0]
["bitfinex","ETHUSD",1644952086177,2.27269998,3114.8,3113.7,1.0]
["bitfinex","ETHUSD",1644952086374,1.40278,3114.9,3113.4,1.463]
["bitfinex","ETHUSD",1644952086375,1.79308488,3114.7,3113.4,1.463]
["bitfinex","ETHUSD",1644952086573,1.426,3114.7,3113.5,0.6834919]
["bitfinex","ETHUSD",1644952086777,1.6056457,3114.6,3114.1,0.85633295]
["bitfinex","ETHUSD",1644952086974,0.80282,3114.4,3114.1,0.85633295]
["bitfinex","ETHUSD",1644952087575,1.6055821,3114.4,3114.1,0.85633295]
["bitfinex","ETHUSD",1644952087819,0.3,3114.3,3113.5,4.4117122]
["bitfinex","ETHUSD",1644952088021,0.66808,3114.2,3113.5,1.0]
["bitfinex","ETHUSD",1644952088225,0.80286,3114.1,3113.6,0.68442955]
["bitfinex","ETHUSD",1644952088421,1.10286,3114.1,3113.4,0.463]
["bitfinex","ETHUSD",1644952088620,1.10286,3114.1,3113.5,0.68442885]
["bitfinex","ETHUSD",1644952088824,0.802868,3113.9,3113.8,1.14158035]
["bitfinex","ETHUSD",1644952089322,2.408678,3113.9,3113.4,1.0]
["bitfinex","ETHUSD",1644952089522,2.708678,3113.9,3113.1,4.1469]
["bitfinex","ETHUSD",1644952089723,2.708678,3113.9,3113.2,0.68504896]
["bitfinex","ETHUSD",1644952090821,2.708678,3113.9,3113.5,1.0439598]
["bitfinex","ETHUSD",1644952091022,0.80292,3113.8,3113.5,1.0439598]
["bitfinex","ETHUSD",1644952091221,3.2118125,3113.8,3113.5,1.0439598]
["bitfinex","ETHUSD",1644952093975,0.80295,3113.7,3113.5,1.0439598]
["bitfinex","ETHUSD",1644952094370,0.80295,3113.7,3113.6,0.6858519]
["bitfinex","ETHUSD",1644952095070,0.80295,3113.7,3113.5,1.0439598]
["bitfinex","ETHUSD",1644952095322,0.80295,3113.7,3113.6,0.68702795]
["bitfinex","ETHUSD",1644952095523,1.47395498,3113.7,3113.6,0.68702795]
["bitfinex","ETHUSD",1644952096121,0.53491236,3114.3,3113.6,0.68702795]
["bitfinex","ETHUSD",1644952096321,0.39972831,3114.3,3113.6,0.68702795]
["bitfinex","ETHUSD",1644952096922,0.80287,3113.9,3113.6,0.68702795]
["bitfinex","ETHUSD",1644952098123,1.6057759,3113.9,3113.6,0.68702795]
["bitfinex","ETHUSD",1644952098324,1.60579,3113.8,3113.6,0.68702795]
["bitfinex","ETHUSD",1644952098524,1.60579,3113.8,3113.5,1.8468398]
["bitfinex","ETHUSD",1644952098525,3.5118446,3113.8,3113.1,1.0]
["bitfinex","ETHUSD",1644952098729,3.5118446,3113.8,3113.0,1.0]
["bitfinex","ETHUSD",1644952098730,0.3,3113.5,3113.0,1.0]
["bitfinex","ETHUSD",1644952099007,0.3,3113.5,3112.8,1.00448568]
["bitfinex","ETHUSD",1644952099209,0.3,3113.5,3112.8,0.00448568]
["bitfinex","ETHUSD",1644952099807,0.8030864,3113.3,3112.8,0.00448568]
["bitfinex","ETHUSD",1644952100007,0.8030864,3113.3,3113.1,1.09338556]
["bitfinex","ETHUSD",1644952100207,0.14685961,3113.4,3113.1,1.09338556]
["bitfinex","ETHUSD",1644952103223,1.6365029,3113.5,3113.1,1.09338556]
["bitfinex","ETHUSD",1644952103417,1.6365029,3113.5,3113.2,0.80297]
["bitfinex","ETHUSD",1644952104619,0.80309,3113.4,3113.2,0.80297]
["bitfinex","ETHUSD",1644952106223,1.6365029,3113.5,3113.2,0.80297]
["bitfinex","ETHUSD",1644952106224,0.8332229,3113.5,3113.2,0.80297]
["bitfinex","ETHUSD",1644952106467,0.0303229,3113.5,3113.2,0.80297]
["bitfinex","ETHUSD",1644952106875,0.0303229,3113.5,3112.8,0.00448568]
["bitfinex","ETHUSD",1644952107271,0.8332229,3113.5,3112.8,0.00448568]
["bitfinex","ETHUSD",1644952107471,1.9061147,3113.4,3112.7,0.09276603]
["bitfinex","ETHUSD",1644952107669,1.9061147,3113.4,3112.7,0.09725171]
["bitfinex","ETHUSD",1644952108170,1.9061147,3113.4,3113.3,1.06243043]
["bitfinex","ETHUSD",1644952108369,2.7092147,3113.4,3113.3,1.06243043]
["bitfinex","ETHUSD",1644952110416,2.4092147,3113.4,3113.3,1.06243043]
["bitfinex","ETHUSD",1644952110917,1.60619,3113.4,3113.3,1.06243043]
["bitfinex","ETHUSD",1644952111526,0.8334029,3113.5,3113.3,1.06243043]
["bitfinex","ETHUSD",1644952113968,1.6363751,3113.5,3113.3,1.06243043]
["bitfinex","ETHUSD",1644952115369,0.46249415,3113.5,3113.3,1.06243043]
["bitfinex","ETHUSD",1644952116571,1.26557415,3113.5,3113.3,1.06243043]
["bitfinex","ETHUSD",1644952116770,0.68477825,3113.4,3113.0,0.80302]
["bitfinex","ETHUSD",1644952116971,1.48780555,3113.4,3113.1,0.67167818]
["bitfinex","ETHUSD",1644952117170,1.1030273,3113.4,3113.1,0.67167818]
["bitfinex","ETHUSD",1644952117718,0.3,3113.4,3113.1,0.67167818]
["bitfinex","ETHUSD",1644952118320,0.8030193,3113.3,3113.1,0.67167818]
["bitfinex","ETHUSD",1644952119122,1.10301,3113.4,3113.1,0.67167818]
["bitfinex","ETHUSD",1644952119322,1.10301,3113.4,3113.1,1.47465818]
["bitfinex","ETHUSD",1644952119522,1.10301,3113.4,3113.2,0.67167818]
["bitfinex","ETHUSD",1644952119928,1.10301,3113.4,3113.3,0.67167818]
["bitfinex","ETHUSD",1644952120122,6.1621,3114.2,3113.1,4.09513632]
["bitfinex","ETHUSD",1644952120322,0.68518736,3114.1,3113.6,1.04162845]
["bitfinex","ETHUSD",1644952120523,0.68518736,3114.1,3113.7,0.67167818]
["bitfinex","ETHUSD",1644952121324,0.68518736,3114.0,3113.7,0.67167818]
["bitfinex","ETHUSD",1644952121576,1.48796736,3113.9,3113.7,0.67167818]
["bitfinex","ETHUSD",1644952121771,0.80278,3113.9,3113.7,0.67167818]
["bitfinex","ETHUSD",1644952121974,0.80278,3113.9,3113.8,0.80279]
["bitfinex","ETHUSD",1644952122176,1.48795532,3113.9,3113.8,1.47487594]
["bitfinex","ETHUSD",1644952122372,1.48795532,3113.9,3113.8,0.80279]
["bitfinex","ETHUSD",1644952122576,0.80949424,3113.7,3113.6,1.04162845]
["bitfinex","ETHUSD",1644952122772,1.4950032,3113.7,3113.6,1.71372446]
["bitfinex","ETHUSD",1644952123174,1.4950032,3113.7,3113.6,5.89147694]
["bitfinex","ETHUSD",1644952123373,1.4950032,3113.7,3113.6,8.58227975]
["bitfinex","ETHUSD",1644952123374,0.80949424,3113.7,3113.6,8.58227975]
["bitfinex","ETHUSD",1644952123573,0.80949424,3113.7,3113.6,7.58227975]
["bitfinex","ETHUSD",1644952123775,0.80949424,3113.7,3113.6,8.58227975]
["bitfinex","ETHUSD",1644952123976,0.80949424,3113.7,3113.6,7.58227975]
["bitfinex","ETHUSD",1644952124276,0.80949424,3113.7,3113.6,8.58227975]
["bitfinex","ETHUSD",1644952124876,0.80949424,3113.7,3113.6,5.20735727]
["bitfinex","ETHUSD",1644952124877,0.80856066,3113.7,3113.6,5.20735727]
["bitfinex","ETHUSD",1644952125717,0.80856066,3113.7,3113.6,8.5451595]
["bitfinex","ETHUSD",1644952126017,0.80856066,3113.7,3113.6,5.20735727]
["bitfinex","ETHUSD",1644952126218,0.80856066,3113.7,3113.6,8.50974221]
["bitfinex","ETHUSD",1644952128520,0.80856066,3113.7,3113.6,7.50974221]
["bitfinex","ETHUSD",1644952129476,0.80856066,3113.7,3113.6,8.50974221]
["bitfinex","ETHUSD",1644952129677,0.80856066,3113.7,3113.6,4.20735727]
["bitfinex","ETHUSD",1644952130074,0.80856066,3113.7,3113.6,5.20735727]
["bitfinex","ETHUSD",1644952130276,0.80856066,3113.7,3113.6,4.20735727]
["bitfinex","ETHUSD",1644952131577,0.80856066,3113.7,3113.6,3.40452727]
["bitfinex","ETHUSD",1644952131775,0.80856066,3113.7,3113.6,2.17672446]
["bitfinex","ETHUSD",1644952133129,1.4972863,3113.7,3113.6,2.17672446]
["bitfinex","ETHUSD",1644952135031,0.80856066,3113.7,3113.6,2.17672446]
["bitfinex","ETHUSD",1644952135335,1.49726781,3113.7,3113.6,2.17672446]
["bitfinex","ETHUSD",1644952135932,0.80856066,3113.7,3113.6,2.17672446]
["bitfinex","ETHUSD",1644952136332,0.80856066,3113.7,3113.6,1.71372446]
["bitfinex","ETHUSD",1644952136765,1.49719657,3113.7,3113.6,1.71372446]
["bitfinex","ETHUSD",1644952139168,1.10856066,3113.7,3113.6,1.71372446]
["bitfinex","ETHUSD",1644952139367,1.10856066,3113.7,3113.6,1.91449866]
["bitfinex","ETHUSD",1644952139568,1.10856066,3113.7,3113.6,2.71372446]
["bitfinex","ETHUSD",1644952140222,0.80856066,3113.7,3113.6,3.51658446]
["bitfinex","ETHUSD",1644952140424,0.00400674,3114.5,3113.7,0.1854636]
["bitfinex","ETHUSD",1644952140630,0.00400674,3114.5,3114.0,18.89]
["bitfinex","ETHUSD",1644952140631,0.67337266,3114.4,3114.0,18.89]
["bitfinex","ETHUSD",1644952140928,2.18886927,3114.6,3114.2,1.0]
["bitfinex","ETHUSD",1644952140929,2.19287601,3114.6,3114.2,1.0]
["bitfinex","ETHUSD",1644952141121,2.19287601,3114.6,3114.3,5.85774306]
["bitfinex","ETHUSD",1644952141323,2.19287601,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1644952141640,2.86213226,3114.6,3114.5,6.3763215]
["bitfinex","ETHUSD",1644952141822,0.67326299,3114.6,3114.5,6.3763215]
["bitfinex","ETHUSD",1644952142221,0.00258827,3114.7,3114.6,0.95894191]
["bitfinex","ETHUSD",1644952142421,0.00258827,3114.7,3114.6,5.4705651]
["bitfinex","ETHUSD",1644952142622,0.67595706,3114.9,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952142823,0.67595706,3115.1,3114.8,1.26548649]
["bitfinex","ETHUSD",1644952143022,0.00400674,3114.9,3114.8,4.60348958]
["bitfinex","ETHUSD",1644952143224,0.00400674,3114.9,3114.8,5.28626314]
["bitfinex","ETHUSD",1644952143423,0.67595706,3114.9,3114.8,5.28626314]
["bitfinex","ETHUSD",1644952143624,0.67595706,3114.9,3114.8,1.94826005]
["bitfinex","ETHUSD",1644952143822,0.67595706,3115.0,3114.8,1.94826005]
["bitfinex","ETHUSD",1644952144071,0.6799638,3115.0,3114.9,1.48528356]
["bitfinex","ETHUSD",1644952144975,0.6799638,3115.0,3114.9,5.08932057]
["bitfinex","ETHUSD",1644952145175,0.00400674,3115.0,3114.9,5.08932057]
["bitfinex","ETHUSD",1644952145372,0.00400674,3115.5,3114.9,6.08932057]
["bitfinex","ETHUSD",1644952145573,0.68161379,3115.4,3115.1,0.80237]
["bitfinex","ETHUSD",1644952145781,0.68161379,3115.4,3115.1,4.69375664]
["bitfinex","ETHUSD",1644952145976,0.68161379,3115.4,3115.1,1.26534]
["bitfinex","ETHUSD",1644952146175,0.68161379,3115.4,3115.1,2.26534]
["bitfinex","ETHUSD",1644952146376,0.68161379,3115.4,3115.2,0.9021035]
["bitfinex","ETHUSD",1644952146575,0.68161379,3115.4,3115.2,4.38752016]
["bitfinex","ETHUSD",1644952146775,0.68161379,3115.4,3115.2,6.21242016]
["bitfinex","ETHUSD",1644952146975,0.68161379,3115.4,3115.2,2.7270035]
["bitfinex","ETHUSD",1644952147177,1.48406379,3115.4,3115.2,1.9246035]
["bitfinex","ETHUSD",1644952147377,0.68161379,3115.3,3115.2,1.9246035]
["bitfinex","ETHUSD",1644952147819,0.98161379,3115.3,3115.2,1.0225]
["bitfinex","ETHUSD",1644952148020,0.98161379,3115.3,3115.1,0.463]
["bitfinex","ETHUSD",1644952148222,0.68161379,3115.2,3115.1,0.463]
["bitfinex","ETHUSD",1644952151026,0.68256522,3115.2,3115.1,0.463]
["bitfinex","ETHUSD",1644952152070,1.48514522,3115.2,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952152271,0.30400674,3115.1,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952152569,0.98657196,3115.1,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952152770,0.68256522,3115.0,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952152970,0.00400674,3114.9,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952153172,0.68657196,3114.9,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952154171,0.98657196,3114.9,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952157331,1.28657196,3114.9,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952161670,1.89524421,3114.9,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952162729,1.28657196,3114.9,3114.8,1.649e-05]
["bitfinex","ETHUSD",1644952166483,0.80397673,3114.8,3114.6,0.8741702]
["bitfinex","ETHUSD",1644952166676,0.98256522,3114.7,3114.6,0.8741702]
["bitfinex","ETHUSD",1644952168074,0.68256522,3114.7,3114.6,0.8741702]
["bitfinex","ETHUSD",1644952174674,0.68256522,3114.7,3114.6,0.56623607]
["bitfinex","ETHUSD",1644952175874,0.68256522,3114.7,3114.6,1.24212163]
["bitfinex","ETHUSD",1644952179524,0.68256522,3114.7,3114.6,0.56623607]
["bitfinex","ETHUSD",1644952180123,0.8026774,3114.6,3114.1,1.0]
["bitfinex","ETHUSD",1644952180322,1.48524522,3114.5,3114.2,0.67647328]
["bitfinex","ETHUSD",1644952180524,0.68256522,3114.4,3114.2,0.67647328]
["bitfinex","ETHUSD",1644952180722,0.68256522,3114.4,3114.2,1.47916328]
["bitfinex","ETHUSD",1644952180923,0.68256522,3114.4,3114.3,0.67647328]
["bitfinex","ETHUSD",1644952181124,0.3,3114.5,3114.3,1.80525179]
["bitfinex","ETHUSD",1644952181322,0.3,3114.5,3114.4,0.67647328]
["bitfinex","ETHUSD",1644952181575,0.98493263,3114.5,3114.4,0.67647328]
["bitfinex","ETHUSD",1644952181774,0.68493263,3114.5,3114.4,0.67647328]
["bitfinex","ETHUSD",1644952182376,2.29033263,3114.5,3114.4,0.67647328]
["bitfinex","ETHUSD",1644952182576,0.0755575,3114.6,3114.5,2.45]
["bitfinex","ETHUSD",1644952182778,0.00131813,3114.8,3114.5,2.45]
["bitfinex","ETHUSD",1644952182779,0.00131813,3114.8,3114.5,5.23347328]
["bitfinex","ETHUSD",1644952182976,0.00131813,3114.8,3114.6,1.26544]
["bitfinex","ETHUSD",1644952183176,0.00131813,3114.8,3114.6,2.27926267]
["bitfinex","ETHUSD",1644952183376,0.00131813,3114.8,3114.7,1.0]
["bitfinex","ETHUSD",1644952183577,0.00131813,3114.8,3114.7,1.463]
["bitfinex","ETHUSD",1644952183776,0.00131813,3114.8,3114.7,1.413]
["bitfinex","ETHUSD",1644952183975,0.00131813,3114.8,3114.7,1.463]
["bitfinex","ETHUSD",1644952184175,0.00131813,3114.8,3114.7,3.24469159]
["bitfinex","ETHUSD",1644952184377,0.00131813,3114.8,3114.7,22.95781]
["bitfinex","ETHUSD",1644952184679,0.00131813,3114.8,3114.7,23.86921633]
["bitfinex","ETHUSD",1644952184875,0.00131813,3114.8,3114.7,24.883039]
["bitfinex","ETHUSD",1644952185075,0.00131813,3114.8,3114.7,24.27163267]
["bitfinex","ETHUSD",1644952185331,0.00131813,3114.8,3114.7,35.05963267]
["bitfinex","ETHUSD",1644952185631,2.03766678,3115.9,3114.7,35.05963267]
["bitfinex","ETHUSD",1644952185835,2.03766678,3116.1,3115.2,0.80219]
["bitfinex","ETHUSD",1644952186029,2.03766678,3116.1,3114.9,3.01888449]
["bitfinex","ETHUSD",1644952186030,2.03766678,3116.1,3115.6,1.0]
["bitfinex","ETHUSD",1644952186431,2.03766678,3116.1,3115.6,2.60444]
["bitfinex","ETHUSD",1644952186831,2.03766678,3116.1,3115.7,0.463]
["bitfinex","ETHUSD",1644952187030,2.03766678,3116.1,3115.7,1.26522]
["bitfinex","ETHUSD",1644952187235,0.60867225,3116.2,3115.7,1.26522]
["bitfinex","ETHUSD",1644952187831,0.60867225,3116.2,3115.8,1.05967106]
["bitfinex","ETHUSD",1644952188031,1.41088225,3116.2,3115.8,2.66408106]
["bitfinex","ETHUSD",1644952188231,1.10221,3116.2,3115.8,2.66408106]
["bitfinex","ETHUSD",1644952188631,1.10221,3116.2,3115.8,3.46631106]
["bitfinex","ETHUSD",1644952188831,1.10221,3116.2,3115.9,0.80221]
["bitfinex","ETHUSD",1644952189078,1.10478145,3116.2,3115.9,0.80221]
["bitfinex","ETHUSD",1644952189685,1.10478145,3116.2,3115.7,0.463]
["bitfinex","ETHUSD",1644952189887,1.10478145,3116.2,3115.5,1.80229]
["bitfinex","ETHUSD",1644952189888,0.5,3116.0,3115.5,0.463]
["bitfinex","ETHUSD",1644952190080,0.5,3116.0,3115.1,3.4812]
["bitfinex","ETHUSD",1644952190280,0.90867225,3116.0,3115.1,0.463]
["bitfinex","ETHUSD",1644952190483,0.90867225,3116.0,3115.0,1.0]
["bitfinex","ETHUSD",1644952190683,0.8024908,3115.7,3115.0,1.0]
["bitfinex","ETHUSD",1644952190981,0.80249,3115.6,3115.5,0.95343048]
["bitfinex","ETHUSD",1644952191182,1.10249,3115.6,3115.5,0.95343048]
["bitfinex","ETHUSD",1644952191780,0.80249,3115.6,3115.5,0.95343048]
["bitfinex","ETHUSD",1644952192181,0.60867225,3115.9,3115.5,0.95343048]
["bitfinex","ETHUSD",1644952192390,0.60867225,3115.9,3115.5,2.95343048]
["bitfinex","ETHUSD",1644952192586,3.05743,3116.1,3115.5,1.95343048]
["bitfinex","ETHUSD",1644952192820,0.0025839,3115.7,3115.5,1.95343048]
["bitfinex","ETHUSD",1644952193025,0.0025839,3115.7,3115.5,2.75578048]
["bitfinex","ETHUSD",1644952193223,0.0025839,3115.7,3115.5,1.95343048]
["bitfinex","ETHUSD",1644952193621,0.80237,3115.8,3115.5,1.95343048]
["bitfinex","ETHUSD",1644952194023,0.80495388,3115.8,3115.5,2.75577048]
["bitfinex","ETHUSD",1644952194422,0.80495388,3115.8,3115.5,3.55808048]
["bitfinex","ETHUSD",1644952194823,0.80237,3115.8,3115.5,2.75577048]
["bitfinex","ETHUSD",1644952195225,0.80495303,3115.8,3115.5,2.75577048]
["bitfinex","ETHUSD",1644952195727,1.10495303,3115.8,3115.5,2.75577048]
["bitfinex","ETHUSD",1644952196125,1.10495303,3115.8,3115.6,1.0]
["bitfinex","ETHUSD",1644952196126,0.3,3115.8,3115.6,1.0]
["bitfinex","ETHUSD",1644952196327,0.30258303,3115.8,3115.6,1.0]
["bitfinex","ETHUSD",1644952196575,0.00258303,3115.8,3115.6,1.0]
["bitfinex","ETHUSD",1644952196773,0.00258303,3115.8,3115.7,0.80227]
["bitfinex","ETHUSD",1644952197373,1.10227,3116.0,3115.7,0.80227]
["bitfinex","ETHUSD",1644952197675,0.00258298,3115.9,3115.7,0.80227]
["bitfinex","ETHUSD",1644952198273,0.80486298,3115.9,3115.7,0.80227]
["bitfinex","ETHUSD",1644952198475,0.80486298,3115.9,3115.5,1.95343048]
["bitfinex","ETHUSD",1644952198476,0.80228,3115.9,3115.5,1.95343048]
["bitfinex","ETHUSD",1644952198673,0.80228,3115.9,3115.5,0.95343048]
["bitfinex","ETHUSD",1644952199073,0.80228,3115.9,3115.5,1.95343048]
["bitfinex","ETHUSD",1644952200073,0.80486306,3115.9,3115.5,1.95343048]
["bitfinex","ETHUSD",1644952200625,0.80486306,3115.9,3115.5,2.75578048]
["bitfinex","ETHUSD",1644952200824,0.80228,3115.9,3115.5,2.75578048]
["bitfinex","ETHUSD",1644952201030,0.00398671,3115.8,3115.5,2.75578048]
["bitfinex","ETHUSD",1644952201225,1.10630671,3115.8,3115.6,0.5]
["bitfinex","ETHUSD",1644952201426,0.30398671,3115.8,3115.6,0.5]
["bitfinex","ETHUSD",1644952201625,0.00398671,3115.8,3115.6,0.5]
["bitfinex","ETHUSD",1644952201924,0.00398671,3115.8,3115.7,0.80228]
["bitfinex","ETHUSD",1644952202524,0.00398671,3115.8,3115.5,2.75575048]
["bitfinex","ETHUSD",1644952202525,0.00398671,3115.8,3115.6,0.5]
["bitfinex","ETHUSD",1644952202725,0.65896909,3115.7,3115.6,0.5]
["bitfinex","ETHUSD",1644952202929,0.65896909,3115.7,3115.6,0.8166617]
["bitfinex","ETHUSD",1644952203126,0.00398671,3115.8,3115.6,2.5236757]
["bitfinex","ETHUSD",1644952203427,4.8837387,3116.5,3115.6,2.5236757]
["bitfinex","ETHUSD",1644952203428,2.18739082,3116.4,3115.8,18.89]
["bitfinex","ETHUSD",1644952203627,7.28,3117.1,3116.0,0.17884945]
["bitfinex","ETHUSD",1644952203826,0.64572024,3117.0,3116.4,0.80194]
["bitfinex","ETHUSD",1644952204105,0.64572024,3117.0,3116.5,1.508939]
["bitfinex","ETHUSD",1644952204306,0.25,3117.4,3116.8,2.60387]
["bitfinex","ETHUSD",1644952204506,0.80096766,3117.2,3116.8,2.60387]
["bitfinex","ETHUSD",1644952204705,0.80096766,3117.2,3116.9,0.463]
["bitfinex","ETHUSD",1644952205005,2.10386,3117.6,3117.0,1.0]
["bitfinex","ETHUSD",1644952205205,0.64569623,3117.5,3117.0,1.0]
["bitfinex","ETHUSD",1644952205612,1.44758623,3117.5,3117.0,1.80191]
["bitfinex","ETHUSD",1644952205907,0.5,3117.2,3117.0,1.0]
["bitfinex","ETHUSD",1644952207105,0.5,3117.2,3117.0,1.80191]
["bitfinex","ETHUSD",1644952207605,0.00258229,3117.3,3117.0,1.80195]
["bitfinex","ETHUSD",1644952207828,0.5,3117.1,3117.0,1.80195]
["bitfinex","ETHUSD",1644952208029,0.5,3117.1,3117.0,1.26495]
["bitfinex","ETHUSD",1644952208236,0.5,3117.1,3117.0,2.06685]
["bitfinex","ETHUSD",1644952208428,0.5,3117.1,3117.0,3.06685]
["bitfinex","ETHUSD",1644952208828,0.5,3117.1,3117.0,4.06685]
["bitfinex","ETHUSD",1644952209026,0.5,3117.1,3117.0,3.06685]
["bitfinex","ETHUSD",1644952209228,0.5,3117.1,3117.0,4.06685]
["bitfinex","ETHUSD",1644952210531,0.8019,3117.5,3117.0,4.06685]
["bitfinex","ETHUSD",1644952210733,0.00258226,3117.2,3117.0,4.06685]
["bitfinex","ETHUSD",1644952210931,0.00258226,3117.2,3117.1,1.80192]
["bitfinex","ETHUSD",1644952211132,0.00258226,3117.2,3117.1,2.80192]
["bitfinex","ETHUSD",1644952211331,0.00258226,3117.2,3117.1,3.26492]
["bitfinex","ETHUSD",1644952211781,0.5,3117.3,3117.1,3.26492]
["bitfinex","ETHUSD",1644952211983,0.50258221,3117.3,3117.1,3.35727353]
["bitfinex","ETHUSD",1644952212181,0.50258221,3117.3,3117.2,1.0]
["bitfinex","ETHUSD",1644952212383,0.50258221,3117.3,3117.2,1.463]
["bitfinex","ETHUSD",1644952212985,0.5,3117.3,3117.2,1.463]
["bitfinex","ETHUSD",1644952213387,0.5,3117.3,3117.2,0.463]
["bitfinex","ETHUSD",1644952217629,0.5,3117.3,3116.9,1.0]
["bitfinex","ETHUSD",1644952217827,0.80198,3117.2,3116.9,1.0]
["bitfinex","ETHUSD",1644952218227,1.10198,3117.2,3116.9,1.0]
["bitfinex","ETHUSD",1644952219091,1.10852904,3117.2,3117.1,0.88021308]
["bitfinex","ETHUSD",1644952220086,1.10594678,3117.2,3117.1,0.88021308]
["bitfinex","ETHUSD",1644952222825,1.60384,3117.6,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952223134,0.00258221,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952223726,0.80193,3117.5,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952223929,0.00258215,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952224926,0.5,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952225326,0.80451213,3117.5,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952225926,0.802047,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952228879,1.102047,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952229279,1.904127,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952229484,3.22870258,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952229679,4.83858524,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952230329,1.60999367,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952230729,4.86029596,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952231131,1.60999367,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952231427,0.95388216,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952231631,0.80445752,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952231928,0.00241052,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952232128,0.65423748,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952233131,1.45625658,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952233429,0.8020191,3117.4,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952233833,0.65439063,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952235081,0.95439063,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952238526,0.65439063,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952240430,0.95439063,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952241884,1.75647063,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952243684,0.95439063,3117.3,3117.2,0.06962851]
["bitfinex","ETHUSD",1644952245245,2.4066891,3117.0,3115.9,0.61230959]
["bitfinex","ETHUSD",1644952245444,2.4066891,3117.0,3115.6,1.26819245]
["bitfinex","ETHUSD",1644952245445,2.4066891,3117.0,3115.7,1.31474263]
["bitfinex","ETHUSD",1644952245446,0.65439063,3116.9,3115.7,1.31474263]
["bitfinex","ETHUSD",1644952245644,0.95833757,3116.9,3115.8,0.70243304]
["bitfinex","ETHUSD",1644952245845,0.65439063,3116.8,3115.7,0.70243304]
["bitfinex","ETHUSD",1644952246044,0.65439063,3116.8,3115.8,0.70243304]
["bitfinex","ETHUSD",1644952246045,0.00394694,3116.7,3115.8,0.70243304]
["bitfinex","ETHUSD",1644952246244,1.45666093,3116.6,3116.3,0.86931426]
["bitfinex","ETHUSD",1644952246444,0.65439063,3116.5,3116.4,0.70243304]
["bitfinex","ETHUSD",1644952257982,0.65439063,3116.5,3116.2,0.70243304]
["bitfinex","ETHUSD",1644952258183,1.45661853,3116.5,3116.3,0.70243304]
["bitfinex","ETHUSD",1644952258383,1.45661853,3116.5,3115.9,0.61230959]
["bitfinex","ETHUSD",1644952258384,1.45670063,3116.4,3115.9,0.61230959]
["bitfinex","ETHUSD",1644952258584,1.45670063,3116.4,3115.9,1.31428691]
["bitfinex","ETHUSD",1644952258585,0.65439063,3116.3,3115.9,1.31428691]
["bitfinex","ETHUSD",1644952258785,0.65439063,3116.3,3116.1,1.1343681]
["bitfinex","ETHUSD",1644952258984,0.65439063,3116.3,3116.2,0.70197732]
["bitfinex","ETHUSD",1644952259586,1.45672063,3116.3,3116.2,0.70197732]
["bitfinex","ETHUSD",1644952261233,1.45672063,3116.3,3115.7,3.02401827]
["bitfinex","ETHUSD",1644952261234,1.75672063,3116.3,3115.9,0.70197732]
["bitfinex","ETHUSD",1644952261432,1.75672063,3116.3,3116.0,0.70197732]
["bitfinex","ETHUSD",1644952261433,1.45674063,3116.2,3116.0,0.70197732]
["bitfinex","ETHUSD",1644952261632,1.45674063,3116.2,3115.7,1.0]
["bitfinex","ETHUSD",1644952261633,1.45684063,3116.1,3115.7,1.0]
["bitfinex","ETHUSD",1644952261832,1.45684063,3116.1,3115.8,0.70171657]
["bitfinex","ETHUSD",1644952261833,0.65439063,3116.0,3115.8,0.70171657]
["bitfinex","ETHUSD",1644952262231,0.95439063,3116.0,3115.8,0.70171657]
["bitfinex","ETHUSD",1644952262430,0.95439063,3116.0,3115.3,0.61230959]
["bitfinex","ETHUSD",1644952262431,1.45688063,3115.9,3115.3,0.61230959]
["bitfinex","ETHUSD",1644952262630,0.8024509,3115.7,3115.3,0.61230959]
["bitfinex","ETHUSD",1644952262830,0.8024509,3115.7,3115.4,0.70174474]
["bitfinex","ETHUSD",1644952263034,1.24905293,3115.8,3115.5,0.70174474]
["bitfinex","ETHUSD",1644952263230,2.85390293,3115.8,3115.5,0.70174474]
["bitfinex","ETHUSD",1644952263631,2.85390293,3115.8,3115.6,0.70174474]
["bitfinex","ETHUSD",1644952263632,0.68901414,3115.7,3115.6,0.70174474]
["bitfinex","ETHUSD",1644952263830,1.49146504,3115.7,3115.6,0.70174474]
["bitfinex","ETHUSD",1644952264082,0.80483373,3115.7,3115.6,0.70174474]
["bitfinex","ETHUSD",1644952264483,0.8024509,3115.7,3115.6,0.70174474]
["bitfinex","ETHUSD",1644952265382,1.48849765,3115.7,3115.6,0.70174474]
["bitfinex","ETHUSD",1644952265782,1.48848866,3115.7,3115.6,0.70174474]
["bitfinex","ETHUSD",1644952266482,0.8024509,3115.7,3115.6,0.70174474]
["bitfinex","ETHUSD",1644952272781,0.8024509,3115.7,3115.6,1.72491359]
["bitfinex","ETHUSD",1644952272986,1.60491,3116.1,3115.6,1.72491359]
["bitfinex","ETHUSD",1644952272987,0.04543394,3116.5,3115.6,1.72491359]
["bitfinex","ETHUSD",1644952273187,5.1585,3116.6,3115.7,0.70174474]
["bitfinex","ETHUSD",1644952273188,0.00238285,3115.8,3115.7,0.70174474]
["bitfinex","ETHUSD",1644952273387,0.00238285,3115.8,3115.7,1.77705433]
["bitfinex","ETHUSD",1644952273583,0.00238285,3115.8,3115.7,2.77705433]
["bitfinex","ETHUSD",1644952273781,0.00238285,3115.8,3115.7,3.77705433]
["bitfinex","ETHUSD",1644952273986,0.00238285,3115.8,3115.7,4.57926433]
["bitfinex","ETHUSD",1644952274181,0.67843276,3116.5,3115.7,4.57926433]
["bitfinex","ETHUSD",1644952274388,0.00238285,3115.9,3115.8,0.70174474]
["bitfinex","ETHUSD",1644952274582,0.00238285,3115.9,3115.8,1.77705433]
["bitfinex","ETHUSD",1644952274982,0.00238285,3115.9,3115.8,3.77705433]
["bitfinex","ETHUSD",1644952275234,0.00238285,3115.9,3115.8,9.10109002]
["bitfinex","ETHUSD",1644952275437,0.67844364,3116.6,3115.8,9.90317392]
["bitfinex","ETHUSD",1644952275634,0.25394694,3117.0,3116.1,0.80212]
["bitfinex","ETHUSD",1644952275832,0.67856344,3116.9,3116.4,1.0]
["bitfinex","ETHUSD",1644952276033,0.67856344,3116.9,3116.5,0.70174474]
["bitfinex","ETHUSD",1644952276231,0.67856344,3116.8,3116.6,0.70174474]
["bitfinex","ETHUSD",1644952276437,0.80602694,3117.1,3116.7,0.70174474]
["bitfinex","ETHUSD",1644952276630,0.80602694,3117.1,3116.8,0.70174474]
["bitfinex","ETHUSD",1644952276631,0.67858262,3117.0,3116.8,0.70174474]
["bitfinex","ETHUSD",1644952276833,0.00238285,3116.9,3116.7,1.17712713]
["bitfinex","ETHUSD",1644952277030,0.00238285,3116.9,3116.8,0.68068493]
["bitfinex","ETHUSD",1644952277231,0.68096547,3116.9,3116.8,0.68068493]
["bitfinex","ETHUSD",1644952277430,1.48309547,3116.9,3116.6,0.68068493]
["bitfinex","ETHUSD",1644952277635,0.67858262,3116.8,3116.7,0.68068493]
["bitfinex","ETHUSD",1644952277932,0.97858262,3116.8,3116.7,0.68068493]
["bitfinex","ETHUSD",1644952278131,0.97858262,3116.8,3116.4,0.68068493]
["bitfinex","ETHUSD",1644952278434,1.48078262,3116.7,3116.5,0.68068493]
["bitfinex","ETHUSD",1644952278636,0.67858262,3116.6,3116.1,0.8754708]
["bitfinex","ETHUSD",1644952278986,1.27858262,3116.6,3116.2,0.68084374]
["bitfinex","ETHUSD",1644952279188,0.67858262,3116.5,3116.2,0.68084374]
["bitfinex","ETHUSD",1644952279389,1.60441,3116.4,3116.2,0.68084374]
["bitfinex","ETHUSD",1644952279786,0.97915799,3116.3,3116.2,0.68084374]
["bitfinex","ETHUSD",1644952282391,0.97915799,3116.3,3116.1,0.68084374]
["bitfinex","ETHUSD",1644952282592,1.904644,3116.3,3116.2,0.68084374]
["bitfinex","ETHUSD",1644952282832,2.58387661,3116.3,3116.2,0.68084374]
["bitfinex","ETHUSD",1644952283033,1.904644,3116.3,3115.7,0.68084374]
["bitfinex","ETHUSD",1644952283233,0.67942952,3116.2,3115.9,1.1946034]
["bitfinex","ETHUSD",1644952283434,1.904644,3116.3,3116.0,0.68084374]
["bitfinex","ETHUSD",1644952283435,1.24889004,3116.3,3116.0,0.68084374]
["bitfinex","ETHUSD",1644952283636,2.61109966,3116.2,3115.8,0.68084374]
["bitfinex","ETHUSD",1644952283839,0.70609091,3116.1,3115.9,0.68084374]
["bitfinex","ETHUSD",1644952284035,0.70609091,3116.1,3116.0,0.68084374]
["bitfinex","ETHUSD",1644952284435,1.50858091,3116.1,3116.0,0.68084374]
["bitfinex","ETHUSD",1644952285438,3.31107091,3116.1,3116.0,0.68084374]
["bitfinex","ETHUSD",1644952286242,2.50858091,3116.1,3116.0,0.68084374]
["bitfinex","ETHUSD",1644952286509,1.50858091,3116.1,3116.0,1.65438047]
["bitfinex","ETHUSD",1644952298034,1.50858091,3116.1,3116.0,0.68084374]
["bitfinex","ETHUSD",1644952300838,0.70609091,3116.1,3116.0,0.68084374]
["bitfinex","ETHUSD",1644952301887,0.70609091,3116.1,3116.0,1.48306374]
["bitfinex","ETHUSD",1644952302285,0.70609091,3116.1,3116.0,0.68084374]
["bitfinex","ETHUSD",1644952303087,0.80233,3116.2,3116.0,6.03595545]
["bitfinex","ETHUSD",1644952303289,0.00275991,3116.2,3116.1,0.68084374]
["bitfinex","ETHUSD",1644952303486,0.03121697,3116.3,3116.1,2.14384374]
["bitfinex","ETHUSD",1644952303686,3.1383,3116.9,3116.2,1.48288714]
["bitfinex","ETHUSD",1644952303885,3.1383,3116.9,3116.6,0.92427636]
["bitfinex","ETHUSD",1644952303886,0.72126326,3116.8,3116.6,0.92427636]
["bitfinex","ETHUSD",1644952304087,0.72126326,3116.8,3116.7,0.68084374]
["bitfinex","ETHUSD",1644952304490,2.32541326,3116.8,3116.7,0.68084374]
["bitfinex","ETHUSD",1644952304688,2.62541326,3116.8,3116.7,0.68084374]
["bitfinex","ETHUSD",1644952305635,2.32541326,3116.8,3116.7,0.68084374]
["bitfinex","ETHUSD",1644952306640,2.32541326,3116.8,3116.6,0.92427636]
["bitfinex","ETHUSD",1644952306837,0.72126326,3116.7,3116.3,2.20966261]
["bitfinex","ETHUSD",1644952307043,1.52348326,3116.7,3116.4,0.63997937]
["bitfinex","ETHUSD",1644952307237,0.72126326,3116.6,3116.4,1.10297937]
["bitfinex","ETHUSD",1644952307437,0.72126326,3116.6,3116.5,0.63997937]
["bitfinex","ETHUSD",1644952308042,0.72126326,3116.6,3116.5,1.49328984]
["bitfinex","ETHUSD",1644952311793,0.72126326,3116.6,3116.5,2.95628984]
["bitfinex","ETHUSD",1644952315043,1.02126326,3116.6,3116.5,2.95628984]
["bitfinex","ETHUSD",1644952316243,1.02126326,3116.6,3116.5,2.49328984]
["bitfinex","ETHUSD",1644952318588,0.72126326,3116.6,3116.5,2.49328984]
["bitfinex","ETHUSD",1644952323363,1.02126326,3116.6,3116.4,0.21997937]
["bitfinex","ETHUSD",1644952323643,1.02126326,3116.6,3116.0,0.48563314]
["bitfinex","ETHUSD",1644952323644,0.23704169,3116.2,3116.0,0.48563314]
["bitfinex","ETHUSD",1644952323846,1.84186169,3116.2,3116.0,0.48563314]
["bitfinex","ETHUSD",1644952324092,1.33948169,3116.2,3116.0,0.48563314]
["bitfinex","ETHUSD",1644952324693,2.14190809,3116.2,3116.0,0.48563314]
["bitfinex","ETHUSD",1644952324892,2.14190809,3116.2,3115.5,1.0]
["bitfinex","ETHUSD",1644952324893,0.80235,3116.1,3115.5,1.0]
["bitfinex","ETHUSD",1644952325296,0.80234,3116.0,3115.5,1.0]
["bitfinex","ETHUSD",1644952325692,0.80235,3116.1,3115.5,1.0]
["bitfinex","ETHUSD",1644952325693,1.1023709,3115.9,3115.5,1.0]
["bitfinex","ETHUSD",1644952326094,1.1023709,3115.9,3115.7,1.12345926]
["bitfinex","ETHUSD",1644952326294,0.3,3115.8,3115.5,1.0]
["bitfinex","ETHUSD",1644952327394,1.9047493,3115.8,3115.5,1.0]
["bitfinex","ETHUSD",1644952328039,1.9047493,3115.8,3115.6,1.1531381]
["bitfinex","ETHUSD",1644952328640,0.80241,3115.7,3115.6,1.1531381]
["bitfinex","ETHUSD",1644952328840,1.9048003,3115.7,3115.6,1.1531381]
["bitfinex","ETHUSD",1644952331489,1.1023903,3115.7,3115.6,1.1531381]
["bitfinex","ETHUSD",1644952332592,1.1023903,3115.7,3115.6,4.51664027]
["bitfinex","ETHUSD",1644952332790,1.1023903,3115.7,3115.6,1.1531381]
["bitfinex","ETHUSD",1644952338046,0.8023903,3115.7,3115.6,1.1531381]
["bitfinex","ETHUSD",1644952338250,0.8023903,3115.7,3115.6,1.76544769]
["bitfinex","ETHUSD",1644952338648,0.8023903,3115.7,3115.6,1.1531381]
["bitfinex","ETHUSD",1644952338847,0.8023903,3115.7,3115.6,1.76544769]
["bitfinex","ETHUSD",1644952339391,1.09729855,3115.7,3115.6,1.71544769]
["bitfinex","ETHUSD",1644952339792,1.09729855,3115.7,3115.6,1.1031381]
["bitfinex","ETHUSD",1644952343447,1.09729855,3115.7,3115.6,1.73172811]
["bitfinex","ETHUSD",1644952343645,0.74142562,3115.8,3115.6,1.73172811]
["bitfinex","ETHUSD",1644952343848,0.3,3115.8,3115.7,0.62859001]
["bitfinex","ETHUSD",1644952344245,2.7070034,3115.9,3115.7,0.62859001]
["bitfinex","ETHUSD",1644952344445,2.7070034,3115.9,3115.8,0.62859001]
["bitfinex","ETHUSD",1644952344646,2.66573259,3115.9,3115.8,0.62859001]
["bitfinex","ETHUSD",1644952344847,2.85179772,3115.9,3115.2,1.0]
["bitfinex","ETHUSD",1644952345048,2.85179772,3115.9,3115.2,0.00448568]
["bitfinex","ETHUSD",1644952345049,0.80256,3115.7,3115.2,0.00448568]
["bitfinex","ETHUSD",1644952345249,0.3,3115.6,3114.7,0.00448568]
["bitfinex","ETHUSD",1644952345445,0.3,3115.6,3114.6,2.41460959]
["bitfinex","ETHUSD",1644952345446,0.3,3115.6,3114.8,0.00448568]
["bitfinex","ETHUSD",1644952345646,0.80262,3115.1,3114.8,0.00448568]
["bitfinex","ETHUSD",1644952345849,0.3,3115.0,3114.8,0.00448568]
["bitfinex","ETHUSD",1644952346051,0.3,3115.0,3114.6,0.00448568]
["bitfinex","ETHUSD",1644952346052,2.07440179,3115.0,3114.6,0.00448568]
["bitfinex","ETHUSD",1644952346246,0.3,3114.9,3114.4,0.00448568]
["bitfinex","ETHUSD",1644952346492,0.3,3114.9,3114.4,0.61679527]
["bitfinex","ETHUSD",1644952346493,0.8026692,3114.8,3114.4,0.61679527]
["bitfinex","ETHUSD",1644952346696,0.3,3114.7,3114.3,0.62331169]
["bitfinex","ETHUSD",1644952346893,0.3,3114.7,3114.4,0.00448568]
["bitfinex","ETHUSD",1644952347093,0.80268,3114.6,3114.4,1.06802234]
["bitfinex","ETHUSD",1644952347295,1.9053027,3114.6,3114.4,1.06802234]
["bitfinex","ETHUSD",1644952347494,1.9053027,3114.6,3114.4,1.68033193]
["bitfinex","ETHUSD",1644952347794,0.3,3114.5,3114.4,1.68033193]
["bitfinex","ETHUSD",1644952347993,0.3,3114.5,3114.4,1.67584625]
["bitfinex","ETHUSD",1644952348894,0.3,3114.5,3114.4,1.86612666]
["bitfinex","ETHUSD",1644952349094,0.3,3114.5,3114.4,2.47818899]
["bitfinex","ETHUSD",1644952351543,0.3,3114.5,3114.4,1.86612666]
["bitfinex","ETHUSD",1644952352749,0.3,3114.5,3114.4,1.06353666]
["bitfinex","ETHUSD",1644952355897,0.3,3114.5,3114.3,0.00448568]
["bitfinex","ETHUSD",1644952356096,2.7079554,3114.5,3114.3,0.00448568]
["bitfinex","ETHUSD",1644952356299,0.3,3114.4,3114.3,0.00448568]
["bitfinex","ETHUSD",1644952358547,0.3,3114.4,3114.3,0.87415969]
["bitfinex","ETHUSD",1644952359049,0.3,3114.4,3114.3,0.86967401]
["bitfinex","ETHUSD",1644952359350,0.3,3114.4,3114.3,0.87421031]
["bitfinex","ETHUSD",1644952363689,2.35178519,3114.5,3114.3,0.87421031]
["bitfinex","ETHUSD",1644952363894,0.3,3114.4,3114.3,0.87421031]
["bitfinex","ETHUSD",1644952364093,2.35178519,3114.5,3114.3,0.87421031]
["bitfinex","ETHUSD",1644952364292,3.15443699,3114.5,3114.3,1.67682031]
["bitfinex","ETHUSD",1644952364892,3.15443699,3114.5,3114.4,0.558062]
["bitfinex","ETHUSD",1644952365242,2.65178519,3114.5,3114.4,0.558062]
["bitfinex","ETHUSD",1644952372397,1.04648159,3114.5,3114.4,0.558062]
["bitfinex","ETHUSD",1644952379396,0.74648159,3114.5,3114.4,0.558062]
["bitfinex","ETHUSD",1644952380446,1.04648159,3114.5,3114.4,0.558062]
["bitfinex","ETHUSD",1644952380850,2.21334159,3114.5,3114.4,0.558062]
["bitfinex","ETHUSD",1644952381049,2.16334159,3114.5,3114.4,0.558062]
["bitfinex","ETHUSD",1644952381648,0.80291,3114.3,3113.9,0.0045363]
["bitfinex","ETHUSD",1644952381848,1.08695252,3114.1,3114.0,0.54832134]
["bitfinex","ETHUSD",1644952382047,1.38695252,3114.1,3114.0,0.54832134]
["bitfinex","ETHUSD",1644952382250,1.68695252,3114.1,3114.0,0.00453674]
["bitfinex","ETHUSD",1644952382452,0.6,3114.1,3114.0,0.54832134]
["bitfinex","ETHUSD",1644952382655,0.3,3114.1,3114.0,0.55285808]
["bitfinex","ETHUSD",1644952382949,1.10289,3114.2,3114.0,2.96752041]
["bitfinex","ETHUSD",1644952383149,1.10289,3114.2,3114.1,0.54832134]
["bitfinex","ETHUSD",1644952383350,1.10289,3114.2,3114.1,1.54832134]
["bitfinex","ETHUSD",1644952383351,0.3,3114.2,3114.1,1.54832134]
["bitfinex","ETHUSD",1644952383553,1.40291,3114.3,3114.1,1.54832134]
["bitfinex","ETHUSD",1644952383752,0.3,3114.3,3114.2,0.54832134]
["bitfinex","ETHUSD",1644952383995,0.74671413,3114.4,3114.2,0.55285808]
["bitfinex","ETHUSD",1644952384195,0.74671413,3114.4,3114.3,0.54832134]
["bitfinex","ETHUSD",1644952384399,3.2107127,3114.5,3114.3,0.55285808]
["bitfinex","ETHUSD",1644952384599,3.2107127,3114.5,3114.4,0.54832134]
["bitfinex","ETHUSD",1644952385297,3.8107127,3114.5,3114.4,0.54832134]
["bitfinex","ETHUSD",1644952386499,4.64929702,3114.5,3114.4,0.54832134]
["bitfinex","ETHUSD",1644952387002,5.64929702,3114.5,3114.1,0.00453674]
["bitfinex","ETHUSD",1644952387200,5.64929702,3114.5,3113.7,1.00273115]
["bitfinex","ETHUSD",1644952387201,0.80301,3114.3,3113.7,1.00453674]
["bitfinex","ETHUSD",1644952387406,0.80302,3114.2,3113.9,0.00453674]
["bitfinex","ETHUSD",1644952387599,6.13481342,3114.1,3113.4,1.0]
["bitfinex","ETHUSD",1644952387853,0.87323416,3113.1,3112.8,0.61332653]
["bitfinex","ETHUSD",1644952388053,2.27636676,3113.1,3112.8,0.61332653]
["bitfinex","ETHUSD",1644952388251,3.07951676,3113.1,3112.7,0.61332653]
["bitfinex","ETHUSD",1644952388451,3.88266676,3113.1,3112.7,0.61332653]
["bitfinex","ETHUSD",1644952388652,3.88266676,3113.1,3112.4,0.80519245]
["bitfinex","ETHUSD",1644952388653,4.68582676,3113.1,3112.8,0.61332653]
["bitfinex","ETHUSD",1644952389050,3.88266676,3113.1,3112.8,0.61332653]
["bitfinex","ETHUSD",1644952390454,3.83266676,3113.1,3112.8,0.61332653]
["bitfinex","ETHUSD",1644952390652,2.9594326,3113.1,3112.8,0.61332653]
["bitfinex","ETHUSD",1644952390852,2.9594326,3113.1,3112.7,0.61332653]
["bitfinex","ETHUSD",1644952391150,2.9594326,3113.1,3112.8,0.00284441]
["bitfinex","ETHUSD",1644952391353,2.1562826,3113.1,3112.8,0.00284441]
["bitfinex","ETHUSD",1644952391603,2.1562826,3113.1,3112.9,0.92261624]
["bitfinex","ETHUSD",1644952391800,0.80307,3113.0,3112.8,0.00284441]
["bitfinex","ETHUSD",1644952392110,0.80307,3113.0,3112.8,0.61332653]
["bitfinex","ETHUSD",1644952392299,0.80307,3113.0,3112.9,0.61206492]
["bitfinex","ETHUSD",1644952392498,0.80307,3113.0,3112.8,0.80578441]
["bitfinex","ETHUSD",1644952392703,0.80307,3113.0,3112.8,1.61097686]
["bitfinex","ETHUSD",1644952392900,0.80307,3113.0,3112.8,0.80578441]
["bitfinex","ETHUSD",1644952393099,0.80307,3113.0,3112.8,1.93659853]
["bitfinex","ETHUSD",1644952393299,0.80307,3113.0,3112.8,2.73894657]
["bitfinex","ETHUSD",1644952393500,0.80307,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1644952393700,0.80307,3113.0,3112.9,1.463]
["bitfinex","ETHUSD",1644952394299,0.80307,3113.0,3112.9,4.78693292]
["bitfinex","ETHUSD",1644952394499,0.80307,3113.0,3112.9,0.463]
["bitfinex","ETHUSD",1644952394700,0.76658709,3113.0,3112.9,0.463]
["bitfinex","ETHUSD",1644952394899,0.76658709,3113.0,3112.8,0.61455001]
["bitfinex","ETHUSD",1644952395547,1.06658709,3113.0,3112.8,0.61170556]
["bitfinex","ETHUSD",1644952395749,0.80301,3112.9,3112.8,0.61170556]
["bitfinex","ETHUSD",1644952395947,0.80301,3112.9,3112.8,1.65662283]
["bitfinex","ETHUSD",1644952396149,1.10301,3112.9,3112.8,1.65662283]
["bitfinex","ETHUSD",1644952396749,1.10301,3112.9,3112.8,1.04491727]
["bitfinex","ETHUSD",1644952401311,2.40884,3113.7,3112.8,5.04478603]
["bitfinex","ETHUSD",1644952401502,0.80282,3113.4,3113.0,0.61071286]
["bitfinex","ETHUSD",1644952401703,0.80282,3113.4,3113.1,3.78846483]
["bitfinex","ETHUSD",1644952401903,2.40884,3113.7,3113.1,3.78846483]
["bitfinex","ETHUSD",1644952401904,2.40884,3113.7,3113.2,1.0]
["bitfinex","ETHUSD",1644952402203,2.40884,3113.7,3113.3,3.83654249]
["bitfinex","ETHUSD",1644952402402,0.3,3113.6,3113.5,0.97348874]
["bitfinex","ETHUSD",1644952402605,2.40884,3113.7,3113.5,1.43648874]
["bitfinex","ETHUSD",1644952403055,2.40884,3113.7,3113.5,1.44098131]
["bitfinex","ETHUSD",1644952403858,0.3,3113.6,3113.5,1.44098131]
["bitfinex","ETHUSD",1644952404062,0.25,3114.1,3113.5,7.05829619]
["bitfinex","ETHUSD",1644952404259,0.25,3114.1,3113.6,0.00449257]
["bitfinex","ETHUSD",1644952404459,9.0114,3114.9,3113.9,1.0]
["bitfinex","ETHUSD",1644952404657,7.1912,3114.9,3114.0,0.00449257]
["bitfinex","ETHUSD",1644952404857,7.1912,3114.9,3114.0,0.46749257]
["bitfinex","ETHUSD",1644952405057,1.6054151,3114.5,3114.4,1.14220384]
["bitfinex","ETHUSD",1644952405258,1.6054151,3114.5,3114.1,0.00449257]
["bitfinex","ETHUSD",1644952405762,1.6054151,3114.5,3114.0,0.41749257]
["bitfinex","ETHUSD",1644952405763,2.2054151,3114.5,3114.0,0.41749257]
["bitfinex","ETHUSD",1644952405959,4.6135935,3114.5,3114.0,0.41749257]
["bitfinex","ETHUSD",1644952406360,0.80272,3114.4,3114.0,0.41749257]
["bitfinex","ETHUSD",1644952406799,0.80556335,3114.4,3114.0,0.41749257]
["bitfinex","ETHUSD",1644952407000,0.80556335,3114.4,3114.1,0.47130995]
["bitfinex","ETHUSD",1644952407601,2.4082941,3114.4,3114.3,0.96770057]
["bitfinex","ETHUSD",1644952407809,1.60544,3114.5,3114.3,1.43901052]
["bitfinex","ETHUSD",1644952408103,0.25,3115.0,3114.4,0.47130995]
["bitfinex","ETHUSD",1644952408303,6.0359,3115.5,3114.5,3.60540475]
["bitfinex","ETHUSD",1644952408502,0.88506389,3115.4,3114.6,0.47130995]
["bitfinex","ETHUSD",1644952408700,0.88506389,3115.4,3114.3,5.89186676]
["bitfinex","ETHUSD",1644952408701,0.88506389,3115.4,3114.7,0.47130995]
["bitfinex","ETHUSD",1644952408904,2.49014089,3115.4,3114.8,0.47130995]
["bitfinex","ETHUSD",1644952409105,1.68760389,3115.3,3114.5,1.0]
["bitfinex","ETHUSD",1644952409302,0.88506389,3115.2,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952409503,1.98760389,3115.2,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952409703,1.40254,3115.2,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952409902,2.2050648,3115.2,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952410370,2.20790992,3115.2,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952410770,1.40538512,3115.2,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952411172,1.40538512,3115.2,3115.0,0.47114201]
["bitfinex","ETHUSD",1644952411373,1.40254,3115.2,3115.0,0.47114201]
["bitfinex","ETHUSD",1644952411571,1.40538512,3115.2,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952412471,1.40254,3115.2,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952412673,1.40538512,3115.2,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952413274,0.88502551,3115.1,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952413482,1.60502,3115.1,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952413875,0.3,3115.0,3114.9,0.88364059]
["bitfinex","ETHUSD",1644952414302,0.3,3115.0,3114.5,2.26555]
["bitfinex","ETHUSD",1644952414503,0.80255,3114.9,3114.6,0.47110962]
["bitfinex","ETHUSD",1644952414904,0.3,3114.7,3114.6,0.47110962]
["bitfinex","ETHUSD",1644952415503,0.3,3114.7,3114.6,4.85429874]
["bitfinex","ETHUSD",1644952415704,0.3,3114.7,3114.6,1.47110962]
["bitfinex","ETHUSD",1644952416007,0.80255,3114.9,3114.6,4.80488906]
["bitfinex","ETHUSD",1644952416206,3.0294,3115.8,3114.7,1.27350962]
["bitfinex","ETHUSD",1644952416407,3.0294,3115.8,3114.8,6.1854097]
["bitfinex","ETHUSD",1644952416408,0.8852641,3115.7,3114.8,6.1854097]
["bitfinex","ETHUSD",1644952416605,0.8852641,3115.7,3114.8,27.9449997]
["bitfinex","ETHUSD",1644952416806,5.59666,3116.1,3114.9,1.47110962]
["bitfinex","ETHUSD",1644952417006,5.59666,3116.1,3115.6,1.0]
["bitfinex","ETHUSD",1644952417007,0.88493376,3116.0,3115.6,1.0]
["bitfinex","ETHUSD",1644952417207,0.88493376,3116.0,3115.7,1.73548766]
["bitfinex","ETHUSD",1644952417857,0.88493376,3116.0,3115.7,0.93333766]
["bitfinex","ETHUSD",1644952417858,1.68711376,3116.0,3115.7,0.93333766]
["bitfinex","ETHUSD",1644952418057,0.88493376,3115.9,3115.7,0.93333766]
["bitfinex","ETHUSD",1644952418361,2.48946376,3115.9,3115.7,0.93333766]
["bitfinex","ETHUSD",1644952418564,1.60453,3115.9,3115.7,0.93333766]
["bitfinex","ETHUSD",1644952419159,1.90453,3115.9,3115.7,0.93333766]
["bitfinex","ETHUSD",1644952420259,1.90453,3115.9,3115.7,1.93333766]
["bitfinex","ETHUSD",1644952422104,1.90453,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1644952422307,1.90453,3115.9,3115.8,4.33884425]
["bitfinex","ETHUSD",1644952422706,1.90453,3115.9,3115.8,4.80184425]
["bitfinex","ETHUSD",1644952423303,1.90453,3115.9,3115.8,5.80184425]
["bitfinex","ETHUSD",1644952423905,0.58242431,3115.9,3115.8,5.80184425]
["bitfinex","ETHUSD",1644952424110,0.28242431,3115.9,3115.8,5.80184425]
["bitfinex","ETHUSD",1644952424506,0.28242431,3115.9,3115.8,2.463]
["bitfinex","ETHUSD",1644952425953,0.28242431,3115.9,3115.8,1.463]
["bitfinex","ETHUSD",1644952427552,0.28242431,3115.9,3115.8,0.463]
["bitfinex","ETHUSD",1644952427752,0.58242431,3115.9,3115.8,0.463]
["bitfinex","ETHUSD",1644952432103,0.58242431,3115.9,3115.7,1.93333766]
["bitfinex","ETHUSD",1644952432302,0.58242431,3115.9,3115.7,1.0]
["bitfinex","ETHUSD",1644952432963,0.80241,3115.7,3115.3,1.0]
["bitfinex","ETHUSD",1644952433160,4.04091745,3115.6,3115.3,1.0]
["bitfinex","ETHUSD",1644952433358,3.00752,3115.6,3114.8,1.0]
["bitfinex","ETHUSD",1644952433558,0.86157102,3115.4,3114.9,0.444839]
["bitfinex","ETHUSD",1644952433759,1.46157102,3115.4,3114.7,1.90701702]
["bitfinex","ETHUSD",1644952433958,1.6051132,3115.3,3114.8,0.444846]
["bitfinex","ETHUSD",1644952434161,0.3,3115.2,3114.8,0.444846]
["bitfinex","ETHUSD",1644952434363,1.60804512,3115.2,3114.8,0.444846]
["bitfinex","ETHUSD",1644952434558,0.3,3115.1,3114.8,0.444846]
["bitfinex","ETHUSD",1644952434759,0.6,3115.1,3114.8,0.444846]
["bitfinex","ETHUSD",1644952434958,1.402634,3115.1,3114.8,0.444846]
["bitfinex","ETHUSD",1644952435157,1.402634,3115.1,3114.7,0.90701702]
["bitfinex","ETHUSD",1644952435558,1.40547919,3115.1,3114.7,0.90701702]
["bitfinex","ETHUSD",1644952435759,1.10264,3115.0,3114.7,0.90701702]
["bitfinex","ETHUSD",1644952435958,1.10264,3115.0,3114.8,0.44520991]
["bitfinex","ETHUSD",1644952435959,1.90523,3115.0,3114.8,0.44520991]
["bitfinex","ETHUSD",1644952436159,0.3,3114.9,3114.8,0.44520991]
["bitfinex","ETHUSD",1644952436506,0.3,3114.9,3114.6,0.44520991]
["bitfinex","ETHUSD",1644952436705,1.10262,3114.9,3114.7,0.44520991]
["bitfinex","ETHUSD",1644952436908,1.10262,3114.9,3114.8,0.44520991]
["bitfinex","ETHUSD",1644952437306,0.29815134,3114.9,3114.7,0.44520991]
["bitfinex","ETHUSD",1644952438408,1.60807528,3115.0,3114.8,0.8025]
["bitfinex","ETHUSD",1644952438709,1.60807528,3115.0,3114.9,0.44520991]
["bitfinex","ETHUSD",1644952438914,1.60523,3115.0,3114.9,0.44520991]
["bitfinex","ETHUSD",1644952439708,1.90523,3115.0,3114.9,0.44520991]
["bitfinex","ETHUSD",1644952440366,1.90523,3115.0,3114.7,0.44520991]
["bitfinex","ETHUSD",1644952440564,1.90523,3115.0,3114.8,0.44520991]
["bitfinex","ETHUSD",1644952440763,0.3,3114.9,3114.6,2.15354679]
["bitfinex","ETHUSD",1644952440965,0.3,3114.9,3114.7,0.44552031]
["bitfinex","ETHUSD",1644952443864,1.24902429,3115.0,3114.7,0.44552031]
["bitfinex","ETHUSD",1644952444107,1.25186957,3115.0,3114.7,0.44552031]
["bitfinex","ETHUSD",1644952444311,1.25186957,3115.0,3114.7,1.24804031]
["bitfinex","ETHUSD",1644952444508,1.25186957,3115.0,3114.8,0.44552031]
["bitfinex","ETHUSD",1644952444712,0.44930957,3115.0,3114.9,0.44552031]
["bitfinex","ETHUSD",1644952444910,0.44646429,3115.0,3114.9,0.44552031]
["bitfinex","ETHUSD",1644952445311,2.41070522,3115.1,3114.9,3.90761808]
["bitfinex","ETHUSD",1644952445515,2.41070522,3115.1,3115.0,4.60123891]
["bitfinex","ETHUSD",1644952445712,0.00284522,3115.1,3115.0,4.60123891]
["bitfinex","ETHUSD",1644952445913,0.00284522,3115.1,3115.0,5.60123891]
["bitfinex","ETHUSD",1644952446113,0.48800522,3115.2,3115.0,5.60123891]
["bitfinex","ETHUSD",1644952446312,0.48800522,3115.2,3115.1,3.97894235]
["bitfinex","ETHUSD",1644952446517,0.00284512,3115.2,3115.1,4.97894235]
["bitfinex","ETHUSD",1644952446715,0.00284512,3115.2,3115.1,5.97894235]
["bitfinex","ETHUSD",1644952447115,1.59693076,3115.3,3115.1,5.97894235]
["bitfinex","ETHUSD",1644952447318,1.59693076,3115.3,3115.2,4.95996673]
["bitfinex","ETHUSD",1644952447515,1.59693076,3115.3,3115.2,5.95996673]
["bitfinex","ETHUSD",1644952448759,0.80228,3115.4,3115.2,5.95996673]
["bitfinex","ETHUSD",1644952448958,2.40684,3116.0,3115.4,0.80215]
["bitfinex","ETHUSD",1644952449159,3.2698,3116.2,3115.5,3.90135671]
["bitfinex","ETHUSD",1644952449358,0.8021,3115.9,3115.6,0.44552031]
["bitfinex","ETHUSD",1644952449557,1.1021,3115.9,3115.7,4.48389698]
["bitfinex","ETHUSD",1644952449758,1.1021,3115.9,3115.8,3.8925407]
["bitfinex","ETHUSD",1644952449759,0.3,3115.9,3115.8,3.8925407]
["bitfinex","ETHUSD",1644952449965,0.3,3115.9,3115.8,5.3555407]
["bitfinex","ETHUSD",1644952450159,1.90419,3116.2,3115.8,5.3555407]
["bitfinex","ETHUSD",1644952450558,1.90419,3116.2,3116.0,1.0]
["bitfinex","ETHUSD",1644952450759,1.90419,3116.2,3116.1,0.44552031]
["bitfinex","ETHUSD",1644952450962,2.84209882,3116.2,3116.1,0.44552031]
["bitfinex","ETHUSD",1644952451616,2.84209882,3116.2,3116.1,3.77302179]
["bitfinex","ETHUSD",1644952451808,2.84209882,3116.2,3116.1,3.74272619]
["bitfinex","ETHUSD",1644952452019,2.84209882,3116.2,3116.1,4.74272619]
["bitfinex","ETHUSD",1644952452809,0.93816679,3116.2,3116.1,5.74272619]
["bitfinex","ETHUSD",1644952453008,0.80493443,3116.3,3116.1,7.00769619]
["bitfinex","ETHUSD",1644952453009,0.00284443,3116.3,3116.1,7.00769619]
["bitfinex","ETHUSD",1644952453208,0.00284443,3116.3,3116.2,4.07276246]
["bitfinex","ETHUSD",1644952453408,0.00394694,3116.7,3116.2,6.53076246]
["bitfinex","ETHUSD",1644952453612,0.00394694,3116.5,3116.3,0.44552031]
["bitfinex","ETHUSD",1644952453808,0.00394694,3117.0,3116.4,6.38120818]
["bitfinex","ETHUSD",1644952454009,1.60391,3116.8,3116.5,1.24752031]
["bitfinex","ETHUSD",1644952454208,1.60391,3116.8,3116.6,0.44552031]
["bitfinex","ETHUSD",1644952454209,0.9378583,3116.7,3116.6,0.44552031]
["bitfinex","ETHUSD",1644952454409,1.2378583,3116.7,3116.6,1.44552031]
["bitfinex","ETHUSD",1644952455455,1.2378583,3116.7,3116.6,1.0]
["bitfinex","ETHUSD",1644952455655,1.2378583,3116.7,3116.6,1.41971563]
["bitfinex","ETHUSD",1644952456055,1.2378583,3116.7,3116.6,1.41969728]
["bitfinex","ETHUSD",1644952456257,1.2378583,3116.7,3116.6,1.41969737]
["bitfinex","ETHUSD",1644952456458,1.2378583,3116.7,3116.6,1.0]
["bitfinex","ETHUSD",1644952457058,0.9378583,3116.7,3116.6,1.0]
["bitfinex","ETHUSD",1644952457256,0.93736444,3116.7,3116.6,1.0]
["bitfinex","ETHUSD",1644952458257,1.23736444,3116.7,3116.6,1.0]
["bitfinex","ETHUSD",1644952459908,1.23736444,3116.7,3116.6,1.41970242]
["bitfinex","ETHUSD",1644952460309,1.23736444,3116.7,3116.6,1.0]
["bitfinex","ETHUSD",1644952461709,1.23736444,3116.7,3116.6,1.04737663]
["bitfinex","ETHUSD",1644952463962,0.40039946,3116.5,3116.4,2.37041229]
["bitfinex","ETHUSD",1644952464161,1.3377639,3116.5,3116.4,2.80950342]
["bitfinex","ETHUSD",1644952464362,1.3377639,3116.5,3116.4,4.37041229]
["bitfinex","ETHUSD",1644952464560,1.3377639,3116.5,3116.4,4.80951366]
["bitfinex","ETHUSD",1644952465460,1.3377639,3116.5,3116.4,3.80951366]
["bitfinex","ETHUSD",1644952465860,1.3377639,3116.5,3116.4,4.80951366]
["bitfinex","ETHUSD",1644952468712,1.3377639,3116.5,3116.4,4.37041229]
["bitfinex","ETHUSD",1644952468910,1.3377639,3116.5,3116.4,4.80931077]
["bitfinex","ETHUSD",1644952469110,0.40039946,3116.5,3116.4,4.80931077]
["bitfinex","ETHUSD",1644952469911,1.31732259,3116.5,3116.4,4.80931077]
["bitfinex","ETHUSD",1644952470111,0.40039946,3116.5,3116.4,4.80931077]
["bitfinex","ETHUSD",1644952472660,0.40039946,3116.5,3116.4,8.36907236]
["bitfinex","ETHUSD",1644952473061,0.40039946,3116.5,3116.4,4.80931077]
["bitfinex","ETHUSD",1644952478964,0.40039946,3116.5,3116.4,4.52987077]
["bitfinex","ETHUSD",1644952480066,0.90039946,3116.5,3116.4,4.52987077]
["bitfinex","ETHUSD",1644952480465,0.40039946,3116.5,3116.4,4.52987077]
["bitfinex","ETHUSD",1644952481912,0.40039946,3116.5,3116.4,3.42450848]
["bitfinex","ETHUSD",1644952482211,0.40039946,3116.5,3116.4,2.42450848]
["bitfinex","ETHUSD",1644952482412,0.40039946,3116.5,3116.4,6.77813301]
["bitfinex","ETHUSD",1644952482612,0.40039946,3116.5,3116.4,2.42450848]
["bitfinex","ETHUSD",1644952482810,0.40039946,3116.5,3116.4,6.76911451]
["bitfinex","ETHUSD",1644952483012,0.40039946,3116.5,3116.4,3.42450848]
["bitfinex","ETHUSD",1644952483414,0.40039946,3116.5,3116.4,4.49368217]
["bitfinex","ETHUSD",1644952483817,0.40039946,3116.5,3116.4,3.42450848]
["bitfinex","ETHUSD",1644952484013,0.40039946,3116.5,3116.4,2.62245848]
["bitfinex","ETHUSD",1644952484214,0.40039946,3116.5,3116.4,1.62245848]
["bitfinex","ETHUSD",1644952484513,0.40039946,3116.5,3116.4,2.62245848]
["bitfinex","ETHUSD",1644952484714,0.40039946,3116.5,3116.4,1.62245848]
["bitfinex","ETHUSD",1644952486260,0.40039946,3116.5,3116.4,3.42456848]
["bitfinex","ETHUSD",1644952490618,1.32724092,3116.5,3116.4,3.42456848]
["bitfinex","ETHUSD",1644952492021,1.32717258,3116.5,3116.4,3.42456848]
["bitfinex","ETHUSD",1644952492762,0.40039946,3116.5,3116.4,3.42456848]
["bitfinex","ETHUSD",1644952494166,0.40039946,3116.5,3116.4,4.03812098]
["bitfinex","ETHUSD",1644952494363,0.40039946,3116.5,3116.4,3.42456848]
["bitfinex","ETHUSD",1644952494762,0.40039946,3116.5,3116.4,6.78697966]
["bitfinex","ETHUSD",1644952494964,0.40039946,3116.5,3116.4,4.03824891]
["bitfinex","ETHUSD",1644952496062,0.40039946,3116.5,3116.4,7.34260762]
["bitfinex","ETHUSD",1644952496263,0.40039946,3116.5,3116.4,4.03824891]
["bitfinex","ETHUSD",1644952496516,0.40039946,3116.5,3116.4,7.39951607]
["bitfinex","ETHUSD",1644952496715,0.40039946,3116.5,3116.4,6.78382658]
["bitfinex","ETHUSD",1644952497119,0.40039946,3116.5,3116.4,7.3976478]
["bitfinex","ETHUSD",1644952498716,0.40039946,3116.5,3116.4,6.78382658]
["bitfinex","ETHUSD",1644952500562,2.9992,3117.1,3116.4,7.88581058]
["bitfinex","ETHUSD",1644952500765,1.23032862,3117.4,3116.6,0.80192]
["bitfinex","ETHUSD",1644952500766,0.01132862,3117.4,3116.6,0.80192]
["bitfinex","ETHUSD",1644952500964,0.01132862,3117.4,3117.0,1.0]
["bitfinex","ETHUSD",1644952501166,0.01132862,3117.4,3117.1,0.463]
["bitfinex","ETHUSD",1644952501363,0.01132862,3117.4,3117.3,1.0]
["bitfinex","ETHUSD",1644952501565,6.79417073,3118.1,3117.3,1.0]
["bitfinex","ETHUSD",1644952501566,5.9793,3118.1,3117.3,2.40076976]
["bitfinex","ETHUSD",1644952501763,0.91866907,3117.9,3117.4,2.04230048]
["bitfinex","ETHUSD",1644952501965,0.91866907,3117.9,3117.6,1.0]
["bitfinex","ETHUSD",1644952502164,0.91866907,3117.9,3117.7,0.43889848]
["bitfinex","ETHUSD",1644952502366,1.72034907,3117.9,3117.8,1.01211487]
["bitfinex","ETHUSD",1644952502562,1.72034907,3117.9,3117.8,1.45101335]
["bitfinex","ETHUSD",1644952504009,1.72034907,3117.9,3117.8,0.43959484]
["bitfinex","ETHUSD",1644952504214,1.72034907,3117.9,3117.7,0.80175]
["bitfinex","ETHUSD",1644952504410,1.72034907,3117.9,3117.8,0.43959006]
["bitfinex","ETHUSD",1644952504614,1.72034907,3117.9,3117.8,0.43958544]
["bitfinex","ETHUSD",1644952504615,1.72189137,3117.9,3117.8,0.43958544]
["bitfinex","ETHUSD",1644952504812,1.72189137,3117.9,3117.8,0.43955573]
["bitfinex","ETHUSD",1644952505034,1.72189137,3117.9,3117.8,0.43956058]
["bitfinex","ETHUSD",1644952505212,1.72189137,3117.9,3117.7,1.81476255]
["bitfinex","ETHUSD",1644952505412,0.92021137,3117.8,3117.7,1.81476255]
["bitfinex","ETHUSD",1644952505611,0.92021137,3117.8,3117.7,2.25432107]
["bitfinex","ETHUSD",1644952505811,1.22021137,3117.8,3117.7,1.24104055]
["bitfinex","ETHUSD",1644952506011,0.92021137,3117.8,3117.7,1.24103758]
["bitfinex","ETHUSD",1644952506211,0.92021137,3117.8,3117.7,0.80175]
["bitfinex","ETHUSD",1644952506413,0.92021137,3117.8,3117.7,1.24103704]
["bitfinex","ETHUSD",1644952506615,0.92021137,3117.8,3117.7,1.24104061]
["bitfinex","ETHUSD",1644952506913,1.22021137,3117.8,3117.7,2.315768]
["bitfinex","ETHUSD",1644952507116,1.22021137,3117.8,3117.7,1.87647183]
["bitfinex","ETHUSD",1644952507313,1.22021137,3117.8,3117.7,2.31573102]
["bitfinex","ETHUSD",1644952507512,1.22021137,3117.8,3117.7,1.87647183]
["bitfinex","ETHUSD",1644952507961,1.22021137,3117.8,3117.7,2.31551894]
["bitfinex","ETHUSD",1644952508160,1.22021137,3117.8,3117.7,2.31551096]
["bitfinex","ETHUSD",1644952508363,1.22021137,3117.8,3117.7,2.31551031]
["bitfinex","ETHUSD",1644952508563,1.22021137,3117.8,3117.7,1.87647183]
["bitfinex","ETHUSD",1644952508761,1.22021137,3117.8,3117.7,2.31551317]
["bitfinex","ETHUSD",1644952508962,1.22021137,3117.8,3117.7,1.87647183]
["bitfinex","ETHUSD",1644952509161,1.26626837,3117.8,3117.7,2.3155187]
["bitfinex","ETHUSD",1644952509363,1.26626837,3117.8,3117.7,1.07472183]
["bitfinex","ETHUSD",1644952509567,1.26626837,3117.8,3117.7,0.43905214]
["bitfinex","ETHUSD",1644952509769,4.74261736,3117.8,3117.3,1.0]
["bitfinex","ETHUSD",1644952510066,4.74261736,3117.8,3116.1,0.61347658]
["bitfinex","ETHUSD",1644952510067,1.36638479,3117.1,3116.1,0.61347658]
["bitfinex","ETHUSD",1644952510263,2.81718479,3117.1,3116.4,1.0]
["bitfinex","ETHUSD",1644952510464,2.81718479,3117.1,3116.5,1.08475713]
["bitfinex","ETHUSD",1644952510663,5.22382479,3117.1,3116.5,1.08475713]
["bitfinex","ETHUSD",1644952511063,6.02595369,3117.1,3116.5,1.08475713]
["bitfinex","ETHUSD",1644952511271,0.0028305,3117.0,3116.5,1.08475713]
["bitfinex","ETHUSD",1644952511510,0.80212,3116.9,3116.5,1.08475713]
["bitfinex","ETHUSD",1644952511712,0.80212,3116.9,3116.1,1.61347658]
["bitfinex","ETHUSD",1644952511713,1.40212,3116.9,3116.1,1.61347658]
["bitfinex","ETHUSD",1644952511910,0.6,3116.9,3116.1,1.80217]
["bitfinex","ETHUSD",1644952512112,3.21666666,3116.8,3116.1,1.80217]
["bitfinex","ETHUSD",1644952512316,3.21666666,3116.8,3115.8,1.0]
["bitfinex","ETHUSD",1644952512317,3.37538783,3116.8,3115.8,1.0]
["bitfinex","ETHUSD",1644952512513,0.80217,3116.7,3115.8,1.0]
["bitfinex","ETHUSD",1644952512712,4.563,3116.6,3115.3,2.67914221]
["bitfinex","ETHUSD",1644952512914,2.40727,3116.4,3115.3,1.06566563]
["bitfinex","ETHUSD",1644952513112,2.40727,3116.4,3115.3,1.67914221]
["bitfinex","ETHUSD",1644952513113,0.3,3116.3,3115.3,1.67914221]
["bitfinex","ETHUSD",1644952513312,0.6,3116.3,3115.3,1.67914221]
["bitfinex","ETHUSD",1644952514213,1.40238,3116.3,3115.3,2.48149221]
["bitfinex","ETHUSD",1644952514414,0.046057,3115.8,3115.3,2.48149221]
["bitfinex","ETHUSD",1644952514714,0.046057,3115.8,3115.2,1.0]
["bitfinex","ETHUSD",1644952514917,3.23754255,3115.8,3115.2,1.0]
["bitfinex","ETHUSD",1644952515114,0.046057,3115.8,3115.1,0.61347658]
["bitfinex","ETHUSD",1644952515662,0.848447,3115.8,3115.1,0.61347658]
["bitfinex","ETHUSD",1644952516263,0.848447,3115.8,3115.0,1.61347658]
["bitfinex","ETHUSD",1644952516464,3.21597677,3115.7,3115.0,1.61347658]
["bitfinex","ETHUSD",1644952516662,1.10242,3115.6,3115.0,2.41588658]
["bitfinex","ETHUSD",1644952516862,1.10242,3115.6,3115.5,0.88227024]
["bitfinex","ETHUSD",1644952517962,1.10242,3115.6,3115.1,0.61347658]
["bitfinex","ETHUSD",1644952518166,1.10242,3115.6,3114.8,0.80519245]
["bitfinex","ETHUSD",1644952518167,4.64746175,3115.6,3114.9,0.61347658]
["bitfinex","ETHUSD",1644952518365,1.60506,3115.4,3114.9,0.61347658]
["bitfinex","ETHUSD",1644952518565,1.90506,3115.4,3114.9,0.61347658]
["bitfinex","ETHUSD",1644952518767,1.10253,3115.4,3114.9,0.61347658]
["bitfinex","ETHUSD",1644952519212,1.10253,3115.4,3115.0,1.0]
["bitfinex","ETHUSD",1644952519413,1.10253,3115.4,3115.0,1.61347658]
["bitfinex","ETHUSD",1644952519609,1.10253,3115.4,3115.1,1.04865413]
["bitfinex","ETHUSD",1644952519810,0.046057,3115.2,3115.1,1.04865413]
["bitfinex","ETHUSD",1644952520411,0.346057,3115.2,3115.1,1.04865413]
["bitfinex","ETHUSD",1644952520811,0.046057,3115.2,3115.1,1.04865413]
["bitfinex","ETHUSD",1644952521514,0.046057,3115.2,3115.1,1.85104413]
["bitfinex","ETHUSD",1644952522115,0.046057,3115.2,3115.1,1.04865413]
["bitfinex","ETHUSD",1644952523966,0.046057,3115.2,3115.1,2.04865413]
["bitfinex","ETHUSD",1644952526269,0.046057,3115.2,3115.1,1.04865413]
["bitfinex","ETHUSD",1644952526510,0.046057,3115.2,3115.1,2.04865413]
["bitfinex","ETHUSD",1644952527814,0.346057,3115.2,3115.1,2.04865413]
["bitfinex","ETHUSD",1644952529914,0.346057,3115.2,3115.1,2.4613688]
["bitfinex","ETHUSD",1644952530115,1.29484762,3115.4,3115.1,2.4613688]
["bitfinex","ETHUSD",1644952530365,1.29484762,3115.4,3115.2,0.41271467]
["bitfinex","ETHUSD",1644952530564,1.29484762,3115.4,3115.3,0.41271467]
["bitfinex","ETHUSD",1644952531163,1.59484762,3115.4,3115.3,0.41271467]
["bitfinex","ETHUSD",1644952537520,4.84541085,3115.4,3115.0,1.0]
["bitfinex","ETHUSD",1644952537762,2.70783,3115.3,3115.1,0.37891872]
["bitfinex","ETHUSD",1644952537966,3.23355855,3115.2,3115.1,0.37891872]
["bitfinex","ETHUSD",1644952538163,4.03622855,3115.2,3115.1,0.37891872]
["bitfinex","ETHUSD",1644952538367,0.3,3115.1,3114.7,0.01030787]
["bitfinex","ETHUSD",1644952538563,0.3,3115.1,3114.8,0.37878313]
["bitfinex","ETHUSD",1644952539664,1.6053,3115.0,3114.8,0.37878313]
["bitfinex","ETHUSD",1644952540064,0.3,3114.9,3114.8,0.37878313]
["bitfinex","ETHUSD",1644952542016,3.475308,3114.9,3114.8,0.37878313]
["bitfinex","ETHUSD",1644952542213,0.3,3114.6,3114.2,0.01030899]
["bitfinex","ETHUSD",1644952542414,3.86739338,3114.6,3114.3,0.3783099]
["bitfinex","ETHUSD",1644952542612,3.86739338,3114.6,3113.5,0.61347658]
["bitfinex","ETHUSD",1644952542613,4.16739338,3114.6,3114.4,0.38088697]
["bitfinex","ETHUSD",1644952542814,3.36839106,3114.5,3114.4,0.00257707]
["bitfinex","ETHUSD",1644952543312,4.97403106,3114.5,3114.4,0.00257707]
["bitfinex","ETHUSD",1644952543517,4.97403106,3114.5,3114.3,1.12147953]
["bitfinex","ETHUSD",1644952543713,1.60564,3114.5,3114.3,1.12405661]
["bitfinex","ETHUSD",1644952543913,0.3,3114.4,3114.3,1.12405661]
["bitfinex","ETHUSD",1644952544111,0.3,3114.4,3114.3,1.50216564]
["bitfinex","ETHUSD",1644952544312,1.90564,3114.5,3114.3,1.50216564]
["bitfinex","ETHUSD",1644952544513,1.90564,3114.5,3114.4,0.37810903]
["bitfinex","ETHUSD",1644952545973,1.90564,3114.5,3114.4,0.37795252]
["bitfinex","ETHUSD",1644952550120,0.80276,3114.7,3114.4,0.37795252]
["bitfinex","ETHUSD",1644952550322,1.6055,3114.7,3114.4,0.37795252]
["bitfinex","ETHUSD",1644952550719,3.14445244,3114.6,3114.3,1.12147953]
["bitfinex","ETHUSD",1644952550921,3.14445244,3114.6,3114.4,0.35398122]
["bitfinex","ETHUSD",1644952551122,1.6055,3114.7,3114.4,0.35398122]
["bitfinex","ETHUSD",1644952551522,4.8465,3114.7,3114.4,0.35398122]
["bitfinex","ETHUSD",1644952551720,1.6055,3114.7,3114.5,0.35140417]
["bitfinex","ETHUSD",1644952551921,4.19586248,3114.6,3114.0,0.00446695]
["bitfinex","ETHUSD",1644952552122,4.99865248,3114.6,3114.4,0.00257705]
["bitfinex","ETHUSD",1644952552322,3.53986268,3114.5,3114.4,0.00257705]
["bitfinex","ETHUSD",1644952552523,4.63978276,3114.5,3114.4,0.00257705]
["bitfinex","ETHUSD",1644952553170,0.80298,3114.4,3114.1,0.35145376]
["bitfinex","ETHUSD",1644952553471,0.71696187,3114.2,3114.1,0.35145376]
["bitfinex","ETHUSD",1644952553668,3.91328539,3114.2,3114.1,0.35145376]
["bitfinex","ETHUSD",1644952553870,3.91328539,3114.2,3113.9,0.35145376]
["bitfinex","ETHUSD",1644952554070,3.91328539,3114.2,3114.0,0.35592071]
["bitfinex","ETHUSD",1644952554268,3.91328539,3114.2,3114.1,0.35145376]
["bitfinex","ETHUSD",1644952554670,3.91328539,3114.2,3113.9,0.00257732]
["bitfinex","ETHUSD",1644952554867,3.91328539,3114.2,3113.9,0.00704427]
["bitfinex","ETHUSD",1644952555070,3.91328539,3114.2,3114.0,0.35145376]
["bitfinex","ETHUSD",1644952555469,3.13562322,3114.1,3113.7,0.00446695]
["bitfinex","ETHUSD",1644952555668,0.80293,3114.0,3113.9,0.00257729]
["bitfinex","ETHUSD",1644952555869,2.93855322,3114.1,3113.9,0.00704424]
["bitfinex","ETHUSD",1644952556069,4.8541405,3114.3,3114.0,0.3522177]
["bitfinex","ETHUSD",1644952556269,5.6570505,3114.3,3114.0,0.3522177]
["bitfinex","ETHUSD",1644952556527,5.6570505,3114.3,3114.1,0.3522177]
["bitfinex","ETHUSD",1644952556721,3.18902877,3114.2,3113.7,0.00446695]
["bitfinex","ETHUSD",1644952556919,3.18902877,3114.2,3114.0,0.00257727]
["bitfinex","ETHUSD",1644952557520,3.18902877,3114.2,3114.0,0.35466421]
["bitfinex","ETHUSD",1644952557720,3.99194877,3114.2,3114.1,0.35208694]
["bitfinex","ETHUSD",1644952557921,3.99192877,3114.2,3114.1,0.35208694]
["bitfinex","ETHUSD",1644952558121,0.8029,3114.2,3114.1,0.35208694]
["bitfinex","ETHUSD",1644952558522,0.8029,3114.2,3113.9,0.0025773]
["bitfinex","ETHUSD",1644952558722,0.8029,3114.2,3113.9,0.00704425]
["bitfinex","ETHUSD",1644952558921,0.8029,3114.2,3114.0,0.35208694]
["bitfinex","ETHUSD",1644952559321,0.8029,3114.2,3114.1,0.35208694]
["bitfinex","ETHUSD",1644952559521,3.95046599,3114.2,3114.1,0.35208694]
["bitfinex","ETHUSD",1644952559722,3.95046599,3114.2,3113.9,0.00257733]
["bitfinex","ETHUSD",1644952559921,3.95046599,3114.2,3113.9,0.00704428]
["bitfinex","ETHUSD",1644952560122,3.95046599,3114.2,3114.0,0.35208694]
["bitfinex","ETHUSD",1644952560569,3.95046599,3114.2,3113.7,0.00446695]
["bitfinex","ETHUSD",1644952560570,3.95046599,3114.2,3114.1,0.35208694]
["bitfinex","ETHUSD",1644952560771,4.75339599,3114.2,3114.1,0.35208694]
["bitfinex","ETHUSD",1644952560973,3.95046599,3114.2,3113.9,0.00257733]
["bitfinex","ETHUSD",1644952561270,3.95046599,3114.2,3113.9,0.00704428]
["bitfinex","ETHUSD",1644952561470,3.95046599,3114.2,3114.0,0.35208694]
["bitfinex","ETHUSD",1644952561873,3.95046599,3114.2,3114.1,0.35208694]
["bitfinex","ETHUSD",1644952562273,0.80294,3114.0,3113.9,0.00257733]
["bitfinex","ETHUSD",1644952562678,0.80294,3114.0,3113.8,0.35195924]
["bitfinex","ETHUSD",1644952562679,0.80294,3114.0,3113.8,0.35642619]
["bitfinex","ETHUSD",1644952562974,0.80294,3114.0,3113.9,0.35195924]
["bitfinex","ETHUSD",1644952569870,4.03612978,3114.0,3113.9,0.35195924]
["bitfinex","ETHUSD",1644952570172,2.5770154,3114.0,3113.9,0.35195924]
["bitfinex","ETHUSD",1644952570370,3.3799854,3114.0,3113.9,0.35195924]
["bitfinex","ETHUSD",1644952570669,4.78387229,3114.0,3113.9,0.35195924]
["bitfinex","ETHUSD",1644952571070,4.78577542,3114.0,3113.9,0.35195924]
["bitfinex","ETHUSD",1644952571271,4.79670339,3114.0,3113.6,0.00446695]
["bitfinex","ETHUSD",1644952571518,4.79670339,3114.0,3113.3,1.857031]
["bitfinex","ETHUSD",1644952571519,0.803,3113.9,3113.8,0.00257738]
["bitfinex","ETHUSD",1644952571718,5.5833469,3113.9,3113.8,0.00257738]
["bitfinex","ETHUSD",1644952571921,6.5833469,3113.9,3113.8,0.00257738]
["bitfinex","ETHUSD",1644952572320,6.5833469,3113.9,3113.2,0.8030081]
["bitfinex","ETHUSD",1644952572520,6.5833469,3113.9,3113.3,0.00448639]
["bitfinex","ETHUSD",1644952572521,0.86426718,3113.4,3113.3,0.00448639]
["bitfinex","ETHUSD",1644952572721,4.12742044,3113.4,3113.2,0.0103113]
["bitfinex","ETHUSD",1644952572920,3.36752336,3113.3,3113.2,0.0103113]
["bitfinex","ETHUSD",1644952573120,4.37882336,3113.3,3113.2,0.0103113]
["bitfinex","ETHUSD",1644952573719,4.37882336,3113.3,3112.9,0.00448639]
["bitfinex","ETHUSD",1644952573720,6.48208296,3113.3,3112.9,0.00448639]
["bitfinex","ETHUSD",1644952573921,6.72308296,3113.3,3113.1,0.00257777]
["bitfinex","ETHUSD",1644952574119,5.22193069,3113.2,3113.1,0.00257777]
["bitfinex","ETHUSD",1644952574722,5.22193069,3113.2,3111.9,7.28]
["bitfinex","ETHUSD",1644952574723,25.69,3113.1,3111.7,1.5]
["bitfinex","ETHUSD",1644952574923,25.69,3113.1,3111.7,0.5]
["bitfinex","ETHUSD",1644952574924,18.89,3112.7,3111.7,0.5]
["bitfinex","ETHUSD",1644952575273,18.89,3112.7,3111.0,0.463]
["bitfinex","ETHUSD",1644952575274,0.80357,3112.2,3110.9,1.0]
["bitfinex","ETHUSD",1644952575573,2.36207,3112.2,3110.8,1.01785328]
["bitfinex","ETHUSD",1644952575780,1.12813446,3111.2,3110.8,1.01785328]
["bitfinex","ETHUSD",1644952575972,4.389,3111.9,3110.9,0.8035313]
["bitfinex","ETHUSD",1644952576174,4.389,3111.9,3110.8,1.82304573]
["bitfinex","ETHUSD",1644952576175,1.1887,3111.9,3110.8,1.82304573]
["bitfinex","ETHUSD",1644952576372,1.0,3112.1,3110.9,1.0]
["bitfinex","ETHUSD",1644952576574,1.2312,3112.1,3110.9,4.35147601]
["bitfinex","ETHUSD",1644952576875,1.2312,3112.1,3110.9,4.41985981]
["bitfinex","ETHUSD",1644952577273,1.2312,3112.1,3111.4,0.80339]
["bitfinex","ETHUSD",1644952577473,4.268,3112.2,3111.4,0.80339]
["bitfinex","ETHUSD",1644952577474,3.51751,3112.2,3111.4,0.80339]
["bitfinex","ETHUSD",1644952577678,2.7141,3112.2,3111.2,7.28]
["bitfinex","ETHUSD",1644952577977,0.80343,3112.1,3110.9,1.0]
["bitfinex","ETHUSD",1644952578274,0.94895649,3111.6,3111.0,1.0]
["bitfinex","ETHUSD",1644952578477,0.94895649,3111.6,3110.9,3.15118164]
["bitfinex","ETHUSD",1644952578679,1.60708,3112.0,3111.3,0.00284597]
["bitfinex","ETHUSD",1644952579118,0.8035,3111.9,3111.3,0.00284597]
["bitfinex","ETHUSD",1644952579621,0.8035,3111.9,3110.9,3.15118164]
["bitfinex","ETHUSD",1644952579817,0.8035,3111.9,3111.4,0.00284591]
["bitfinex","ETHUSD",1644952580820,0.8035,3111.9,3111.0,0.8034818]
["bitfinex","ETHUSD",1644952581019,0.80352,3111.8,3111.5,0.00284588]
["bitfinex","ETHUSD",1644952582019,0.80352,3111.8,3111.0,1.8034818]
["bitfinex","ETHUSD",1644952582222,0.80352,3111.8,3111.5,0.00284588]
["bitfinex","ETHUSD",1644952583086,0.80352,3111.8,3111.0,0.8034818]
["bitfinex","ETHUSD",1644952583287,1.60703,3111.8,3111.0,0.8034818]
["bitfinex","ETHUSD",1644952583488,1.60703,3111.8,3111.5,0.00284588]
["bitfinex","ETHUSD",1644952583888,1.93287431,3112.0,3111.5,0.00284588]
["bitfinex","ETHUSD",1644952584291,1.93287431,3112.0,3111.2,0.8034531]
["bitfinex","ETHUSD",1644952584490,2.73633431,3112.0,3110.9,1.85118164]
["bitfinex","ETHUSD",1644952584690,0.92851732,3111.7,3111.6,0.00284582]
["bitfinex","ETHUSD",1644952585591,0.92851732,3111.7,3110.9,1.85118164]
["bitfinex","ETHUSD",1644952585791,0.92851732,3111.7,3111.5,0.00284588]
["bitfinex","ETHUSD",1644952585991,0.80351,3111.9,3111.5,0.00284588]
["bitfinex","ETHUSD",1644952586393,1.2341,3112.1,3111.5,0.00284588]
["bitfinex","ETHUSD",1644952586622,2.7141,3112.2,3111.5,0.00284588]
["bitfinex","ETHUSD",1644952586821,1.65217394,3112.6,3111.5,0.00284588]
["bitfinex","ETHUSD",1644952586822,1.22503394,3112.6,3111.5,0.8033698]
["bitfinex","ETHUSD",1644952587021,2.02834394,3112.6,3112.0,1.05580736]
["bitfinex","ETHUSD",1644952587226,0.84874394,3112.6,3112.0,1.05580736]
["bitfinex","ETHUSD",1644952587819,0.80331,3112.5,3112.0,1.05080736]
["bitfinex","ETHUSD",1644952588120,0.80331,3112.5,3112.1,0.00284547]
["bitfinex","ETHUSD",1644952589219,0.80331,3112.5,3111.8,0.8032863]
["bitfinex","ETHUSD",1644952589419,0.84874394,3112.6,3112.1,0.00284547]
["bitfinex","ETHUSD",1644952589420,0.04543394,3112.6,3112.1,0.00284547]
["bitfinex","ETHUSD",1644952590268,0.04543394,3112.6,3111.7,0.00444363]
["bitfinex","ETHUSD",1644952590466,0.8033,3112.5,3111.9,1.07753259]
["bitfinex","ETHUSD",1644952590668,0.8033,3112.5,3112.2,0.00284544]
["bitfinex","ETHUSD",1644952590867,1.7656,3112.8,3112.2,0.00284544]
["bitfinex","ETHUSD",1644952590868,1.2156,3112.8,3112.2,0.00284544]
["bitfinex","ETHUSD",1644952591076,4.8198,3113.4,3112.3,0.463]
["bitfinex","ETHUSD",1644952591277,4.8198,3113.4,3112.4,0.00444363]
["bitfinex","ETHUSD",1644952591471,4.8198,3113.4,3112.5,1.463]
["bitfinex","ETHUSD",1644952591668,4.8198,3113.4,3112.6,1.00444363]
["bitfinex","ETHUSD",1644952591870,4.8198,3113.4,3113.1,1.06204336]
["bitfinex","ETHUSD",1644952592068,0.8031,3113.4,3113.2,0.00444363]
["bitfinex","ETHUSD",1644952592471,1.1456,3113.7,3113.2,0.00444363]
["bitfinex","ETHUSD",1644952592678,0.00284405,3113.9,3113.2,0.00444363]
["bitfinex","ETHUSD",1644952592869,4.6515,3114.1,3113.2,0.00444363]
["bitfinex","ETHUSD",1644952593070,0.00284418,3113.9,3113.2,0.00444363]
["bitfinex","ETHUSD",1644952593871,0.80297,3113.9,3113.2,0.00444363]
["bitfinex","ETHUSD",1644952594320,0.3,3113.8,3113.2,0.00444363]
["bitfinex","ETHUSD",1644952594926,0.3,3113.8,3113.2,0.80738393]
["bitfinex","ETHUSD",1644952595126,3.23792221,3114.0,3113.3,0.00444363]
["bitfinex","ETHUSD",1644952595327,2.23792221,3114.0,3113.2,0.78939879]
["bitfinex","ETHUSD",1644952595525,0.00284424,3113.9,3113.2,0.78939879]
["bitfinex","ETHUSD",1644952596226,0.80582424,3113.9,3113.2,0.78939879]
["bitfinex","ETHUSD",1644952596426,0.80582424,3113.9,3113.1,1.06204336]
["bitfinex","ETHUSD",1644952596427,0.3,3113.8,3113.1,1.06204336]
["bitfinex","ETHUSD",1644952596826,2.10586425,3113.9,3113.1,1.06204336]
["bitfinex","ETHUSD",1644952597026,0.80586425,3113.9,3113.1,1.06204336]
["bitfinex","ETHUSD",1644952597625,0.80301,3113.8,3113.1,1.06204336]
["bitfinex","ETHUSD",1644952597870,1.60602,3113.8,3113.1,1.06204336]
["bitfinex","ETHUSD",1644952598168,7.60309,3113.6,3112.4,0.00284554]
["bitfinex","ETHUSD",1644952598370,18.89,3113.2,3112.4,0.00284554]
["bitfinex","ETHUSD",1644952598568,0.80327,3113.2,3112.4,0.00284554]
["bitfinex","ETHUSD",1644952598768,0.80327,3113.2,3111.9,0.4992556]
["bitfinex","ETHUSD",1644952598769,1.3,3113.1,3112.0,0.31097751]
["bitfinex","ETHUSD",1644952598967,0.80337,3113.0,3111.7,1.7154556]
["bitfinex","ETHUSD",1644952599169,0.98408419,3112.6,3112.4,0.00194834]
["bitfinex","ETHUSD",1644952599367,1.0,3113.0,3112.4,0.00194834]
["bitfinex","ETHUSD",1644952599569,2.327,3113.2,3112.4,0.00194834]
["bitfinex","ETHUSD",1644952599768,0.80316,3113.1,3112.4,0.00194834]
["bitfinex","ETHUSD",1644952599969,1.864,3113.2,3112.1,0.81022518]
["bitfinex","ETHUSD",1644952600169,1.864,3113.2,3112.4,0.00284848]
["bitfinex","ETHUSD",1644952600374,5.1019764,3113.2,3112.4,0.00284848]
["bitfinex","ETHUSD",1644952600667,6.29341674,3113.2,3112.6,0.94127928]
["bitfinex","ETHUSD",1644952600869,1.99458034,3113.2,3112.6,0.94127928]
["bitfinex","ETHUSD",1644952601170,5.23964662,3113.2,3112.6,0.94127928]
["bitfinex","ETHUSD",1644952601368,5.23697693,3113.2,3112.6,0.94127928]
["bitfinex","ETHUSD",1644952601627,2.79774034,3113.2,3112.6,0.94127928]
["bitfinex","ETHUSD",1644952601826,2.79774034,3113.2,3112.4,0.00284851]
["bitfinex","ETHUSD",1644952601827,3.32001239,3113.1,3112.4,0.00284851]
["bitfinex","ETHUSD",1644952602024,0.80323,3113.0,3112.4,0.00284851]
["bitfinex","ETHUSD",1644952602223,3.37977308,3112.9,3112.4,0.00284851]
["bitfinex","ETHUSD",1644952602423,3.21288242,3112.9,3112.1,0.4992556]
["bitfinex","ETHUSD",1644952602624,3.37839715,3113.1,3112.4,0.00284845]
["bitfinex","ETHUSD",1644952602825,3.67839715,3113.1,3112.4,0.00284845]
["bitfinex","ETHUSD",1644952603524,0.80322,3112.9,3112.2,1.73366999]
["bitfinex","ETHUSD",1644952603724,3.37839715,3113.1,3112.2,1.73366999]
["bitfinex","ETHUSD",1644952603925,4.41650007,3113.2,3112.4,0.00284847]
["bitfinex","ETHUSD",1644952604727,0.80317,3113.1,3112.3,0.31135347]
["bitfinex","ETHUSD",1644952604927,1.60635,3113.1,3112.3,0.31135347]
["bitfinex","ETHUSD",1644952605129,1.60635,3113.1,3112.4,0.00284848]
["bitfinex","ETHUSD",1644952605566,1.60635,3113.1,3112.4,0.80600488]
["bitfinex","ETHUSD",1644952605567,3.24010683,3113.0,3112.4,0.80600488]
["bitfinex","ETHUSD",1644952605770,4.04329683,3113.0,3112.4,0.80600488]
["bitfinex","ETHUSD",1644952605969,4.04329683,3113.0,3112.2,0.93047429]
["bitfinex","ETHUSD",1644952606166,0.80322,3112.9,3112.4,0.00194834]
["bitfinex","ETHUSD",1644952606969,1.60643,3112.9,3112.4,0.00194834]
["bitfinex","ETHUSD",1644952607174,1.60643,3112.9,3112.3,0.31175548]
["bitfinex","ETHUSD",1644952607571,1.60643,3112.9,3112.4,0.00194834]
["bitfinex","ETHUSD",1644952607771,0.86251438,3112.7,3112.4,0.00194834]
["bitfinex","ETHUSD",1644952608377,0.86251438,3112.7,3111.7,1.7451556]
["bitfinex","ETHUSD",1644952608378,3.26882326,3112.6,3111.7,1.7451556]
["bitfinex","ETHUSD",1644952608573,3.24593373,3112.6,3112.4,0.0028516]
["bitfinex","ETHUSD",1644952608772,1.66581438,3112.7,3112.4,0.0028516]
["bitfinex","ETHUSD",1644952609024,0.86251438,3112.7,3112.4,0.0028516]
["bitfinex","ETHUSD",1644952609421,3.23697604,3112.6,3112.4,0.0028516]
["bitfinex","ETHUSD",1644952609626,3.23697604,3112.6,3112.0,0.31177465]
["bitfinex","ETHUSD",1644952609829,0.80338,3112.5,3112.4,0.0028516]
["bitfinex","ETHUSD",1644952610824,0.80338,3112.5,3111.8,0.31181112]
["bitfinex","ETHUSD",1644952610825,0.80338,3112.4,3111.8,0.31181112]
["bitfinex","ETHUSD",1644952611127,0.80338,3112.4,3112.3,0.00285166]
["bitfinex","ETHUSD",1644952611528,1.66582438,3112.7,3112.3,0.00285166]
["bitfinex","ETHUSD",1644952611725,0.86251438,3112.7,3112.3,0.00285166]
["bitfinex","ETHUSD",1644952611926,0.80329,3112.6,3112.3,0.31621059]
["bitfinex","ETHUSD",1644952612128,3.99684439,3112.6,3111.8,0.80770437]
["bitfinex","ETHUSD",1644952612427,3.99684439,3112.6,3112.3,0.00285163]
["bitfinex","ETHUSD",1644952612428,0.80333,3112.5,3112.3,0.00285163]
["bitfinex","ETHUSD",1644952613275,4.05064629,3112.4,3112.2,0.30943392]
["bitfinex","ETHUSD",1644952613476,6.21006,3112.4,3112.2,0.00285169]
["bitfinex","ETHUSD",1644952613778,6.21006,3112.4,3112.2,0.00725116]
["bitfinex","ETHUSD",1644952613779,5.263,3112.3,3112.2,0.00725116]
["bitfinex","ETHUSD",1644952613978,1.763,3112.3,3112.2,0.00285169]
["bitfinex","ETHUSD",1644952614374,1.763,3112.3,3111.1,0.00439947]
["bitfinex","ETHUSD",1644952614575,0.8035,3112.0,3111.1,0.00439947]
["bitfinex","ETHUSD",1644952614776,0.8035,3112.0,3111.6,0.01140886]
["bitfinex","ETHUSD",1644952615575,0.8035,3112.0,3110.9,0.00439947]
["bitfinex","ETHUSD",1644952615775,0.8035,3112.0,3111.6,0.00279859]
["bitfinex","ETHUSD",1644952615776,1.14877422,3111.7,3111.6,0.00279859]
["bitfinex","ETHUSD",1644952616175,4.43571028,3111.7,3111.6,0.00279859]
["bitfinex","ETHUSD",1644952616820,1.14877422,3111.7,3111.1,0.00439947]
["bitfinex","ETHUSD",1644952617018,0.80351,3111.6,3111.5,0.00260319]
["bitfinex","ETHUSD",1644952617419,4.04694457,3111.9,3111.5,0.00260319]
["bitfinex","ETHUSD",1644952618023,4.04694457,3111.9,3111.2,0.00439947]
["bitfinex","ETHUSD",1644952618221,4.04694457,3111.9,3111.5,0.00260316]
["bitfinex","ETHUSD",1644952618421,4.91653027,3111.9,3111.5,0.00260316]
["bitfinex","ETHUSD",1644952618620,0.80348,3111.8,3111.5,0.00260316]
["bitfinex","ETHUSD",1644952618822,0.80351,3111.7,3111.5,0.00260316]
["bitfinex","ETHUSD",1644952619024,3.178837,3111.6,3111.5,0.00260316]
["bitfinex","ETHUSD",1644952619222,3.178837,3111.6,3111.2,0.00439947]
["bitfinex","ETHUSD",1644952619223,0.3,3111.6,3111.2,0.00439947]
["bitfinex","ETHUSD",1644952619422,0.3,3111.6,3111.4,0.00239407]
["bitfinex","ETHUSD",1644952619621,0.463,3111.5,3111.4,0.00239407]
["bitfinex","ETHUSD",1644952619822,23.153,3111.5,3111.4,0.00239407]
["bitfinex","ETHUSD",1644952620024,23.153,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1644952620025,20.45676,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1644952620279,21.45676,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1644952620480,20.49755,3111.4,3110.8,0.01785328]
["bitfinex","ETHUSD",1644952620979,1.6,3111.3,3110.8,0.01785328]
["bitfinex","ETHUSD",1644952621385,0.91364415,3110.9,3110.8,0.01785328]
["bitfinex","ETHUSD",1644952621583,0.91364415,3110.9,3110.7,4.864e-05]
["bitfinex","ETHUSD",1644952621584,27.26549,3110.8,3110.7,4.864e-05]
["bitfinex","ETHUSD",1644952621779,28.02849,3110.8,3110.7,4.864e-05]
["bitfinex","ETHUSD",1644952622179,29.02849,3110.8,3110.7,4.864e-05]
["bitfinex","ETHUSD",1644952622378,29.02849,3110.8,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952622379,0.8039538,3110.7,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952622580,1.8645288,3110.4,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952622781,0.80394,3110.4,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952623080,0.80394,3110.4,3110.2,0.00269375]
["bitfinex","ETHUSD",1644952623281,0.763,3110.6,3110.2,0.00269375]
["bitfinex","ETHUSD",1644952623680,0.80389,3110.4,3110.2,0.00269375]
["bitfinex","ETHUSD",1644952623880,3.18649732,3110.3,3110.2,0.00269375]
["bitfinex","ETHUSD",1644952624124,3.18649732,3110.3,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952624125,3.18405627,3110.3,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952624325,3.18405627,3110.3,3110.1,0.01036165]
["bitfinex","ETHUSD",1644952624519,3.22458506,3110.3,3110.1,0.01036165]
["bitfinex","ETHUSD",1644952625118,3.22458506,3110.3,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952625119,0.80395,3110.2,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952625721,0.3,3110.2,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952625921,3.96017839,3110.2,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952626320,4.76410839,3110.2,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952626520,5.76410839,3110.2,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952626725,3.96017839,3110.2,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952627120,0.3,3110.2,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952627321,3.19114614,3110.2,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952627520,3.21581632,3110.2,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952627768,3.45504385,3110.5,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952627970,3.91804385,3110.5,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952628175,1.207,3110.7,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952628573,5.1499154,3110.8,3110.1,0.00766784]
["bitfinex","ETHUSD",1644952628871,1.937,3110.8,3110.3,1.06471203]
["bitfinex","ETHUSD",1644952629072,1.34706097,3110.9,3110.3,1.06471203]
["bitfinex","ETHUSD",1644952629573,5.61696851,3110.8,3110.3,1.06471203]
["bitfinex","ETHUSD",1644952629774,4.30939851,3110.8,3110.3,1.06471203]
["bitfinex","ETHUSD",1644952629973,1.60762,3111.0,3110.3,1.06471203]
["bitfinex","ETHUSD",1644952630177,3.0133,3111.2,3110.4,0.00268709]
["bitfinex","ETHUSD",1644952630474,3.0133,3111.2,3110.6,0.4992556]
["bitfinex","ETHUSD",1644952630475,2.7633,3111.2,3110.6,0.4992556]
["bitfinex","ETHUSD",1644952630674,1.9859,3111.3,3110.7,0.8035255]
["bitfinex","ETHUSD",1644952630872,7.8184,3111.7,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952631073,3.5,3111.8,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952631527,0.3,3111.8,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952631722,4.1,3112.0,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952631928,0.80352,3111.9,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952632123,1.8649,3112.3,3111.7,1.08841796]
["bitfinex","ETHUSD",1644952632322,1.20823394,3112.4,3111.7,1.08841796]
["bitfinex","ETHUSD",1644952632523,0.04543394,3112.4,3111.7,1.08841796]
["bitfinex","ETHUSD",1644952632922,0.80349,3112.2,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952633122,4.00486474,3112.2,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952633623,1.0,3112.1,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952633825,0.96140787,3111.9,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952634022,4.00226678,3111.8,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952634222,0.80353,3111.8,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952634622,0.96140787,3111.9,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952634824,0.3,3111.9,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952635122,3.40181069,3112.2,3111.4,0.29869894]
["bitfinex","ETHUSD",1644952635123,1.10343,3112.2,3111.4,0.29869894]
["bitfinex","ETHUSD",1644952635369,1.0,3112.1,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952635570,1.40343,3112.2,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952635769,3.23731776,3112.1,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952635970,1.60686,3112.2,3111.3,0.87661829]
["bitfinex","ETHUSD",1644952636773,1.60686,3112.2,3111.7,0.89881366]
["bitfinex","ETHUSD",1644952636978,0.04543394,3112.4,3111.8,0.00435576]
["bitfinex","ETHUSD",1644952638577,3.70789,3112.7,3111.8,0.78135576]
["bitfinex","ETHUSD",1644952638773,3.70789,3112.7,3111.9,0.29880011]
["bitfinex","ETHUSD",1644952639028,2.9046,3112.7,3111.9,0.29880011]
["bitfinex","ETHUSD",1644952639826,3.24757575,3112.6,3112.2,0.90574747]
["bitfinex","ETHUSD",1644952640025,2.9046,3112.7,3112.2,0.90574747]
["bitfinex","ETHUSD",1644952640227,0.80331,3112.6,3111.8,0.00435576]
["bitfinex","ETHUSD",1644952640425,0.80331,3112.6,3111.5,0.09712179]
["bitfinex","ETHUSD",1644952640626,0.80331,3112.6,3111.6,0.2988902]
["bitfinex","ETHUSD",1644952640826,0.80331,3112.6,3111.7,0.00435576]
["bitfinex","ETHUSD",1644952641024,0.80331,3112.6,3111.8,0.2988902]
["bitfinex","ETHUSD",1644952641425,1.60671,3112.8,3112.2,1.15754699]
["bitfinex","ETHUSD",1644952641630,23.70982,3113.6,3112.2,1.15754699]
["bitfinex","ETHUSD",1644952641631,0.25,3113.5,3112.3,3.46975308]
["bitfinex","ETHUSD",1644952641828,1.05128818,3114.0,3112.6,5.0]
["bitfinex","ETHUSD",1644952642028,3.2934,3114.5,3112.9,5.0]
["bitfinex","ETHUSD",1644952642331,4.39148,3115.0,3112.7,4.01190411]
["bitfinex","ETHUSD",1644952642332,0.60480077,3114.8,3113.4,0.4992556]
["bitfinex","ETHUSD",1644952642525,0.60480077,3114.8,3114.2,1.14269154]
["bitfinex","ETHUSD",1644952642781,1.12818574,3115.0,3113.4,2.1047395]
["bitfinex","ETHUSD",1644952642782,0.60480077,3114.7,3113.4,2.1047395]
["bitfinex","ETHUSD",1644952642979,3.23731028,3115.0,3113.4,2.4047395]
["bitfinex","ETHUSD",1644952642980,0.60480077,3114.6,3113.4,2.4047395]
["bitfinex","ETHUSD",1644952643182,0.60480077,3114.5,3113.3,0.4992556]
["bitfinex","ETHUSD",1644952643379,0.60480077,3114.4,3113.3,0.4992556]
["bitfinex","ETHUSD",1644952643579,1.6853061,3114.9,3113.3,0.8029131]
["bitfinex","ETHUSD",1644952643580,19.49480077,3114.6,3113.3,0.8029131]
["bitfinex","ETHUSD",1644952643780,1.89905458,3114.5,3113.4,1.46708988]
["bitfinex","ETHUSD",1644952643980,0.60480077,3114.6,3113.4,1.46708988]
["bitfinex","ETHUSD",1644952644380,0.60480077,3114.5,3113.4,1.46708988]
["bitfinex","ETHUSD",1644952644580,0.60480077,3114.5,3113.1,3.85873097]
["bitfinex","ETHUSD",1644952644786,19.19,3114.4,3113.1,0.4992556]
["bitfinex","ETHUSD",1644952644984,20.18425381,3114.3,3113.0,2.1050609]
["bitfinex","ETHUSD",1644952645181,20.18425381,3114.2,3113.0,0.4992556]
["bitfinex","ETHUSD",1644952645380,1.29425381,3114.1,3112.7,1.4992556]
["bitfinex","ETHUSD",1644952645580,1.59425381,3114.1,3112.7,1.4992556]
["bitfinex","ETHUSD",1644952645781,1.59425381,3114.1,3112.9,0.99730367]
["bitfinex","ETHUSD",1644952645980,1.59425381,3114.1,3113.0,3.37361708]
["bitfinex","ETHUSD",1644952645981,0.00247307,3113.8,3113.0,3.37361708]
["bitfinex","ETHUSD",1644952646381,0.00247307,3113.8,3113.1,1.0]
["bitfinex","ETHUSD",1644952646629,0.00247307,3113.8,3113.0,4.38269632]
["bitfinex","ETHUSD",1644952646823,1.25,3114.6,3113.1,1.4992556]
["bitfinex","ETHUSD",1644952647022,0.00266262,3113.6,3113.5,1.1788092]
["bitfinex","ETHUSD",1644952647424,0.00266262,3113.6,3113.1,0.95]
["bitfinex","ETHUSD",1644952647825,0.00266262,3113.6,3113.0,1.10294]
["bitfinex","ETHUSD",1644952648024,0.60480077,3114.5,3113.0,1.10294]
["bitfinex","ETHUSD",1644952648224,1.40777077,3114.5,3113.0,1.10294]
["bitfinex","ETHUSD",1644952648425,0.00266258,3113.6,3113.0,1.10294]
["bitfinex","ETHUSD",1644952648827,0.00266258,3113.6,3113.2,0.802993]
["bitfinex","ETHUSD",1644952649226,2.84103587,3114.5,3113.3,1.14240153]
["bitfinex","ETHUSD",1644952649427,0.00266262,3113.6,3113.3,1.14240153]
["bitfinex","ETHUSD",1644952650136,0.00266262,3113.6,3113.4,0.8029352]
["bitfinex","ETHUSD",1644952650369,1.03806587,3114.5,3113.4,0.8029352]
["bitfinex","ETHUSD",1644952650773,0.00242431,3113.6,3113.4,0.8029352]
["bitfinex","ETHUSD",1644952650972,0.00242431,3113.6,3113.3,0.7228413]
["bitfinex","ETHUSD",1644952651370,0.00242431,3113.6,3113.3,1.7228413]
["bitfinex","ETHUSD",1644952651573,2.30404587,3114.5,3113.3,0.7228413]
["bitfinex","ETHUSD",1644952651972,0.00242431,3113.6,3113.2,1.9058244]
["bitfinex","ETHUSD",1644952652171,0.00242431,3113.6,3113.2,0.3]
["bitfinex","ETHUSD",1644952652371,0.00242431,3113.6,3113.0,1.4992556]
["bitfinex","ETHUSD",1644952652372,0.00242431,3113.6,3113.0,0.7992556]
["bitfinex","ETHUSD",1644952652570,0.00242431,3113.6,3113.0,0.4992556]
["bitfinex","ETHUSD",1644952652776,2.25562672,3114.4,3113.0,0.7992556]
["bitfinex","ETHUSD",1644952652972,1.17125153,3114.0,3113.2,1.11478971]
["bitfinex","ETHUSD",1644952653175,0.00242423,3113.6,3113.2,1.11478971]
["bitfinex","ETHUSD",1644952653372,0.00242423,3113.6,3113.2,1.41478971]
["bitfinex","ETHUSD",1644952654018,0.80304,3114.4,3113.2,1.41478971]
["bitfinex","ETHUSD",1644952654220,0.00247768,3113.6,3113.2,1.41478971]
["bitfinex","ETHUSD",1644952654822,0.00247768,3113.6,3113.2,1.91404531]
["bitfinex","ETHUSD",1644952655019,0.00247768,3113.6,3113.3,3.39547413]
["bitfinex","ETHUSD",1644952655222,0.25,3114.6,3113.4,3.4048804]
["bitfinex","ETHUSD",1644952655424,1.75700077,3114.8,3113.5,3.87402962]
["bitfinex","ETHUSD",1644952655425,0.00247768,3113.6,3113.5,3.87402962]
["bitfinex","ETHUSD",1644952655621,0.00247768,3113.6,3113.5,4.953834]
["bitfinex","ETHUSD",1644952655820,0.00247768,3113.6,3113.5,5.953834]
["bitfinex","ETHUSD",1644952656020,0.00247768,3113.6,3113.5,2.6020756]
["bitfinex","ETHUSD",1644952656222,0.00247768,3113.6,3113.5,4.2077485]
["bitfinex","ETHUSD",1644952656434,0.25,3114.6,3113.5,7.61359117]
["bitfinex","ETHUSD",1644952656621,1.0,3115.0,3113.5,7.61359117]
["bitfinex","ETHUSD",1644952656622,1.0,3115.0,3113.5,7.11077117]
["bitfinex","ETHUSD",1644952656821,0.00247768,3113.7,3113.6,1.0]
["bitfinex","ETHUSD",1644952657022,0.00247768,3113.7,3113.6,6.50929289]
["bitfinex","ETHUSD",1644952657225,1e-08,3113.7,3113.6,5.88177614]
["bitfinex","ETHUSD",1644952657423,1e-08,3113.7,3113.6,7.48721614]
["bitfinex","ETHUSD",1644952657621,3.1687,3115.6,3113.6,7.48721614]
["bitfinex","ETHUSD",1644952657870,3.1687,3115.6,3114.5,0.80258]
["bitfinex","ETHUSD",1644952658075,1.2422,3115.6,3114.5,0.80258]
["bitfinex","ETHUSD",1644952658471,1.16320207,3115.5,3114.6,0.89959341]
["bitfinex","ETHUSD",1644952659170,1.16320207,3115.5,3114.7,0.8025784]
["bitfinex","ETHUSD",1644952660070,1.0,3115.6,3114.8,0.3]
["bitfinex","ETHUSD",1644952660272,3.06514687,3116.6,3114.9,0.8025402]
["bitfinex","ETHUSD",1644952660273,0.25406082,3116.3,3114.9,0.8025402]
["bitfinex","ETHUSD",1644952660474,0.00406082,3116.3,3115.0,3.5]
["bitfinex","ETHUSD",1644952660683,0.00406082,3116.3,3115.1,0.3]
["bitfinex","ETHUSD",1644952660872,0.00406082,3116.3,3115.1,1.3]
["bitfinex","ETHUSD",1644952661072,0.00406082,3116.3,3115.4,1.0]
["bitfinex","ETHUSD",1644952661272,0.00406082,3116.3,3115.1,1.3]
["bitfinex","ETHUSD",1644952661273,0.92619429,3116.2,3115.1,2.3]
["bitfinex","ETHUSD",1644952661529,0.00090661,3115.9,3115.1,2.3]
["bitfinex","ETHUSD",1644952661727,0.5,3115.3,3115.0,0.3]
["bitfinex","ETHUSD",1644952661926,0.5,3115.3,3115.1,1.6048404]
["bitfinex","ETHUSD",1644952662126,0.00090661,3115.9,3115.1,1.9048404]
["bitfinex","ETHUSD",1644952662327,0.00090661,3115.9,3115.1,3.9048404]
["bitfinex","ETHUSD",1644952662527,0.00406082,3116.2,3115.1,3.9048404]
["bitfinex","ETHUSD",1644952662727,0.00090661,3115.4,3115.1,3.9048404]
["bitfinex","ETHUSD",1644952662928,0.00090661,3115.4,3115.1,4.9927248]
["bitfinex","ETHUSD",1644952663128,0.00090661,3115.4,3115.1,3.9048404]
["bitfinex","ETHUSD",1644952663729,0.86729722,3115.9,3115.1,3.9048404]
["bitfinex","ETHUSD",1644952663929,0.00090661,3115.4,3115.1,3.9048404]
["bitfinex","ETHUSD",1644952664330,0.00090661,3115.4,3115.2,1.08978962]
["bitfinex","ETHUSD",1644952664731,0.00090661,3115.4,3115.2,2.08978962]
["bitfinex","ETHUSD",1644952664933,0.86729722,3115.9,3115.2,1.0]
["bitfinex","ETHUSD",1644952665268,0.00285184,3115.5,3115.2,1.0]
["bitfinex","ETHUSD",1644952666068,0.86729722,3115.9,3115.2,1.0]
["bitfinex","ETHUSD",1644952666269,0.86729722,3115.9,3115.4,0.8024324]
["bitfinex","ETHUSD",1644952666471,0.00285181,3115.5,3115.4,0.8024324]
["bitfinex","ETHUSD",1644952666870,0.00285181,3115.5,3115.1,1.0]
["bitfinex","ETHUSD",1644952667076,0.00285181,3115.5,3115.0,1.0]
["bitfinex","ETHUSD",1644952667370,4.15942028,3115.6,3114.4,1.0]
["bitfinex","ETHUSD",1644952667574,0.00285184,3115.5,3114.3,1.0]
["bitfinex","ETHUSD",1644952667772,1.02283958,3115.4,3114.6,1.00535641]
["bitfinex","ETHUSD",1644952667971,3.39031881,3115.3,3114.6,1.00535641]
["bitfinex","ETHUSD",1644952668171,3.39031881,3115.3,3114.7,0.8026281]
["bitfinex","ETHUSD",1644952668375,1.02283958,3115.4,3114.7,0.8026281]
["bitfinex","ETHUSD",1644952668572,3.26231971,3115.3,3114.7,0.8026281]
["bitfinex","ETHUSD",1644952668773,0.00285203,3115.2,3114.7,0.8026281]
["bitfinex","ETHUSD",1644952669222,0.00285203,3115.2,3114.7,1.1026281]
["bitfinex","ETHUSD",1644952669417,0.00285203,3115.2,3114.7,0.8026281]
["bitfinex","ETHUSD",1644952669619,0.00285203,3115.2,3114.8,0.80252]
["bitfinex","ETHUSD",1644952669818,3.88418297,3115.8,3114.8,0.80252]
["bitfinex","ETHUSD",1644952670019,0.00285206,3115.1,3114.8,0.80252]
["bitfinex","ETHUSD",1644952670520,0.00285206,3115.1,3114.8,0.8025119]
["bitfinex","ETHUSD",1644952670921,0.96940409,3115.5,3114.8,0.8025119]
["bitfinex","ETHUSD",1644952671323,0.00285206,3115.1,3114.8,0.8025119]
["bitfinex","ETHUSD",1644952672122,0.96940409,3115.5,3115.0,0.8025217]
["bitfinex","ETHUSD",1644952672322,0.39993226,3114.8,3114.7,1.9050237]
["bitfinex","ETHUSD",1644952672521,0.39993226,3114.8,3114.7,0.3]
["bitfinex","ETHUSD",1644952672771,0.39993226,3114.8,3114.6,5.50333432]
["bitfinex","ETHUSD",1644952672972,0.39993226,3114.8,3114.7,1.0]
["bitfinex","ETHUSD",1644952673271,0.39993226,3114.8,3114.7,1.80252]
["bitfinex","ETHUSD",1644952673773,0.39993226,3114.8,3114.7,3.4075615]
["bitfinex","ETHUSD",1644952674373,0.39993226,3114.8,3114.7,2.4075615]
["bitfinex","ETHUSD",1644952674772,0.39993226,3114.8,3114.7,3.4075615]
["bitfinex","ETHUSD",1644952674973,0.39993226,3114.8,3114.7,4.4075615]
["bitfinex","ETHUSD",1644952675173,0.39993226,3114.8,3114.7,4.0075615]
["bitfinex","ETHUSD",1644952675474,0.39993226,3114.8,3114.7,4.7075615]
["bitfinex","ETHUSD",1644952676723,0.39993226,3114.8,3114.7,5.0075615]
["bitfinex","ETHUSD",1644952677522,0.39993226,3114.8,3114.7,3.7075615]
["bitfinex","ETHUSD",1644952677921,0.39993226,3114.8,3114.7,4.7075615]
["bitfinex","ETHUSD",1644952679125,0.39993226,3114.8,3114.7,5.0075615]
["bitfinex","ETHUSD",1644952679523,0.39993226,3114.8,3114.7,4.7075615]
["bitfinex","ETHUSD",1644952681075,0.39993226,3114.8,3114.7,2.9050415]
["bitfinex","ETHUSD",1644952681275,0.39993226,3114.8,3114.7,1.6050415]
["bitfinex","ETHUSD",1644952681482,0.39993226,3114.8,3114.7,1.9050415]
["bitfinex","ETHUSD",1644952686729,0.39993226,3114.8,3114.7,1.6050415]
["bitfinex","ETHUSD",1644952688175,0.00284993,3114.9,3114.7,1.6050415]
["bitfinex","ETHUSD",1644952688382,0.00284993,3114.9,3114.8,1.15790128]
["bitfinex","ETHUSD",1644952688573,0.00284993,3114.9,3114.8,2.92090128]
["bitfinex","ETHUSD",1644952688773,0.00284993,3114.9,3114.8,3.92090128]
["bitfinex","ETHUSD",1644952688976,0.00406082,3115.6,3115.0,0.80234]
["bitfinex","ETHUSD",1644952689179,0.00406082,3115.6,3115.5,0.87841237]
["bitfinex","ETHUSD",1644952689374,0.00406082,3115.7,3115.5,2.48309367]
["bitfinex","ETHUSD",1644952689575,0.00406082,3115.8,3115.5,1.6046813]
["bitfinex","ETHUSD",1644952689777,0.99567458,3115.7,3115.5,0.8023313]
["bitfinex","ETHUSD",1644952691728,0.00682474,3115.8,3115.5,0.8023313]
["bitfinex","ETHUSD",1644952691924,0.9965679,3115.7,3115.5,2.4070513]
["bitfinex","ETHUSD",1644952692325,0.9965679,3115.7,3115.5,0.94832939]
["bitfinex","ETHUSD",1644952692725,0.00406082,3115.8,3115.5,0.94832939]
["bitfinex","ETHUSD",1644952692726,0.00682474,3115.8,3115.5,0.94832939]
["bitfinex","ETHUSD",1644952693333,0.00682474,3115.8,3115.6,1.18518078]
["bitfinex","ETHUSD",1644952693532,25.0,3115.9,3115.7,1.3828008]
["bitfinex","ETHUSD",1644952693533,18.30534008,3115.9,3115.7,1.3828008]
["bitfinex","ETHUSD",1644952693730,1.77803466,3115.9,3115.8,0.8458008]
["bitfinex","ETHUSD",1644952694027,1.77803466,3115.9,3115.8,3.02284387]
["bitfinex","ETHUSD",1644952694230,2.7225,3117.2,3115.9,6.8]
["bitfinex","ETHUSD",1644952694431,0.81487073,3117.7,3116.2,5.0]
["bitfinex","ETHUSD",1644952694432,0.96971336,3117.1,3116.2,5.0]
["bitfinex","ETHUSD",1644952694730,3.1228,3117.7,3116.8,1.0]
["bitfinex","ETHUSD",1644952694927,0.96989596,3117.6,3117.0,1.0]
["bitfinex","ETHUSD",1644952695272,0.96989596,3117.6,3117.1,1.0]
["bitfinex","ETHUSD",1644952695472,0.96989596,3117.5,3117.2,1.60378]
["bitfinex","ETHUSD",1644952695676,0.96989596,3117.4,3117.2,1.60378]
["bitfinex","ETHUSD",1644952695873,4.25330077,3117.9,3117.2,1.60378]
["bitfinex","ETHUSD",1644952695874,0.96989596,3117.3,3117.2,1.60378]
["bitfinex","ETHUSD",1644952696175,0.96989596,3117.8,3117.2,1.60378]
["bitfinex","ETHUSD",1644952696374,0.96989596,3117.8,3117.3,0.8018864]
["bitfinex","ETHUSD",1644952696577,0.00260745,3117.5,3117.3,2.4056064]
["bitfinex","ETHUSD",1644952697074,0.00260745,3117.5,3117.3,4.0092042]
["bitfinex","ETHUSD",1644952697473,0.96989596,3117.8,3117.4,1.6035077]
["bitfinex","ETHUSD",1644952697674,0.00260739,3117.6,3117.5,1.10176]
["bitfinex","ETHUSD",1644952698074,0.00260739,3117.6,3117.5,2.10176]
["bitfinex","ETHUSD",1644952698474,0.96989596,3117.8,3117.5,0.80176]
["bitfinex","ETHUSD",1644952698881,0.00258936,3117.7,3117.5,0.80176]
["bitfinex","ETHUSD",1644952699144,0.92975759,3117.8,3117.5,0.80176]
["bitfinex","ETHUSD",1644952699350,0.92975759,3117.8,3117.4,5.8095877]
["bitfinex","ETHUSD",1644952699543,0.8022,3118.0,3117.4,5.8095877]
["bitfinex","ETHUSD",1644952700445,0.8022,3118.0,3117.7,0.80174]
["bitfinex","ETHUSD",1644952700646,0.8022,3118.0,3117.7,1.60347]
["bitfinex","ETHUSD",1644952700845,0.8022,3118.0,3117.6,0.80177]
["bitfinex","ETHUSD",1644952701046,0.8022,3118.0,3117.4,1.0]
["bitfinex","ETHUSD",1644952701248,0.80309777,3118.0,3117.4,1.0]
["bitfinex","ETHUSD",1644952701851,1.02620501,3117.7,3117.4,1.0]
["bitfinex","ETHUSD",1644952702045,1.02620501,3117.7,3117.0,1.0]
["bitfinex","ETHUSD",1644952702246,1.02620501,3117.7,3116.8,1.0]
["bitfinex","ETHUSD",1644952702645,0.00284578,3117.9,3116.8,1.0]
["bitfinex","ETHUSD",1644952702873,0.00284578,3117.9,3116.8,1.3]
["bitfinex","ETHUSD",1644952703272,0.00284578,3117.9,3116.8,2.3]
["bitfinex","ETHUSD",1644952703477,1.40700077,3118.0,3116.8,2.3]
["bitfinex","ETHUSD",1644952703673,0.00284573,3117.9,3116.8,2.3]
["bitfinex","ETHUSD",1644952703874,1.12445488,3117.6,3116.7,1.0]
["bitfinex","ETHUSD",1644952704275,1.12445488,3117.6,3116.4,0.09276603]
["bitfinex","ETHUSD",1644952704875,1.12445488,3117.6,3116.6,1.0]
["bitfinex","ETHUSD",1644952704876,1.13583823,3117.6,3116.6,1.0]
["bitfinex","ETHUSD",1644952705076,1.13583823,3117.6,3116.6,1.8020247]
["bitfinex","ETHUSD",1644952705077,1.8873,3117.5,3116.6,1.8020247]
["bitfinex","ETHUSD",1644952705277,1.13583823,3117.6,3116.6,1.8020247]
["bitfinex","ETHUSD",1644952705778,1.12445488,3117.6,3116.6,1.8020247]
["bitfinex","ETHUSD",1644952705977,1.12445488,3117.6,3116.6,2.6040447]
["bitfinex","ETHUSD",1644952706377,1.2481831,3117.7,3116.6,2.6040447]
["bitfinex","ETHUSD",1644952706624,1.2481831,3117.7,3116.6,3.7060347]
["bitfinex","ETHUSD",1644952706824,1.2481831,3117.7,3116.8,0.8019785]
["bitfinex","ETHUSD",1644952707025,1.8796,3117.9,3116.8,0.8019785]
["bitfinex","ETHUSD",1644952707222,0.01138298,3117.8,3116.8,0.8019785]
["bitfinex","ETHUSD",1644952707421,0.01138298,3117.8,3116.6,2.90401]
["bitfinex","ETHUSD",1644952707422,0.01138298,3117.8,3116.7,1.3]
["bitfinex","ETHUSD",1644952707622,0.01138298,3117.8,3116.8,2.10192]
["bitfinex","ETHUSD",1644952707823,0.01138298,3117.8,3116.9,1.0]
["bitfinex","ETHUSD",1644952708222,1.8796,3117.9,3116.9,1.0]
["bitfinex","ETHUSD",1644952708423,1.88244573,3117.9,3116.9,1.80192]
["bitfinex","ETHUSD",1644952709024,0.00404052,3117.8,3116.9,1.80192]
["bitfinex","ETHUSD",1644952709825,0.00404052,3117.8,3117.0,1.6038515]
["bitfinex","ETHUSD",1644952710025,0.00404052,3117.8,3117.0,2.4057515]
["bitfinex","ETHUSD",1644952710771,0.00404052,3117.8,3116.9,1.0]
["bitfinex","ETHUSD",1644952710772,0.80611052,3117.8,3116.9,1.0]
["bitfinex","ETHUSD",1644952710972,0.80611052,3117.8,3116.8,0.3]
["bitfinex","ETHUSD",1644952711175,0.80611052,3117.8,3116.7,1.6]
["bitfinex","ETHUSD",1644952711571,1.06181298,3117.6,3116.7,1.6]
["bitfinex","ETHUSD",1644952711771,0.00404052,3117.5,3116.7,1.6]
["bitfinex","ETHUSD",1644952712176,0.00404052,3117.5,3116.7,3.4020034]
["bitfinex","ETHUSD",1644952712371,0.00404052,3117.7,3116.7,2.24388746]
["bitfinex","ETHUSD",1644952712571,0.01826895,3117.9,3116.7,2.24388746]
["bitfinex","ETHUSD",1644952712772,0.01826895,3117.9,3116.7,1.3]
["bitfinex","ETHUSD",1644952712972,0.00404052,3117.9,3116.8,1.60374]
["bitfinex","ETHUSD",1644952713172,0.00404052,3117.9,3117.2,0.80186]
["bitfinex","ETHUSD",1644952713371,0.01826883,3117.9,3117.2,0.80186]
["bitfinex","ETHUSD",1644952713571,0.01826883,3117.9,3117.0,0.8018699]
["bitfinex","ETHUSD",1644952714226,0.00404052,3117.9,3117.2,1.0]
["bitfinex","ETHUSD",1644952714427,0.00688628,3117.9,3117.2,1.0]
["bitfinex","ETHUSD",1644952714626,0.00688628,3117.9,3117.0,2.6037899]
["bitfinex","ETHUSD",1644952715027,0.00688628,3117.9,3117.0,1.8018699]
["bitfinex","ETHUSD",1644952715327,0.00404052,3117.9,3117.0,1.8018699]
["bitfinex","ETHUSD",1644952715827,0.00688628,3117.9,3117.0,1.8018699]
["bitfinex","ETHUSD",1644952716528,0.00688628,3117.9,3117.2,0.8019402]
["bitfinex","ETHUSD",1644952716727,0.00404052,3117.9,3117.2,0.8019402]
["bitfinex","ETHUSD",1644952716928,0.00688628,3117.9,3117.2,0.8019402]
["bitfinex","ETHUSD",1644952717772,0.00404052,3117.9,3117.2,0.8019402]
["bitfinex","ETHUSD",1644952718072,0.0068863,3117.9,3117.2,0.8019402]
["bitfinex","ETHUSD",1644952718974,0.00404052,3117.9,3117.3,0.8019074]
["bitfinex","ETHUSD",1644952719173,0.9366702,3117.8,3117.3,0.8019074]
["bitfinex","ETHUSD",1644952719373,0.00404052,3117.7,3117.3,0.8019074]
["bitfinex","ETHUSD",1644952719573,0.9366702,3117.6,3117.3,0.8019074]
["bitfinex","ETHUSD",1644952719776,0.9366702,3117.6,3117.3,1.1019074]
["bitfinex","ETHUSD",1644952719980,0.94071072,3117.5,3117.4,3.33688238]
["bitfinex","ETHUSD",1644952720176,0.00404052,3117.9,3117.3,0.3]
["bitfinex","ETHUSD",1644952720377,0.00404052,3117.5,3117.4,1.0]
["bitfinex","ETHUSD",1644952720578,0.00494021,3117.9,3117.4,1.3]
["bitfinex","ETHUSD",1644952720776,0.00404052,3117.7,3117.4,1.29446492]
["bitfinex","ETHUSD",1644952720977,0.93686851,3117.6,3117.4,2.09623492]
["bitfinex","ETHUSD",1644952721179,0.00404052,3117.7,3117.5,0.8017809]
["bitfinex","ETHUSD",1644952721379,0.93703737,3117.6,3117.5,0.8017809]
["bitfinex","ETHUSD",1644952721629,0.93703737,3117.8,3117.5,0.8017809]
["bitfinex","ETHUSD",1644952721827,0.93703737,3117.7,3117.5,1.6035909]
["bitfinex","ETHUSD",1644952722027,0.93703737,3117.6,3117.5,1.6035909]
["bitfinex","ETHUSD",1644952722429,0.93703737,3117.8,3117.5,1.6035909]
["bitfinex","ETHUSD",1644952722631,0.93703737,3117.7,3117.5,1.6035909]
["bitfinex","ETHUSD",1644952722828,0.93703737,3117.6,3117.5,2.6035909]
["bitfinex","ETHUSD",1644952723127,0.93703737,3117.6,3117.5,1.6035909]
["bitfinex","ETHUSD",1644952723527,0.00689023,3117.9,3117.5,1.6035909]
["bitfinex","ETHUSD",1644952723528,0.93703737,3117.8,3117.5,1.6035909]
["bitfinex","ETHUSD",1644952723732,0.93703737,3117.7,3117.5,1.9035909]
["bitfinex","ETHUSD",1644952723928,0.93703737,3117.6,3117.5,1.9035909]
["bitfinex","ETHUSD",1644952724328,0.93703737,3117.6,3117.5,1.1017809]
["bitfinex","ETHUSD",1644952724527,0.93703737,3117.8,3117.5,1.1017809]
["bitfinex","ETHUSD",1644952724727,0.93703737,3117.7,3117.5,0.8017809]
["bitfinex","ETHUSD",1644952724929,0.93703737,3117.6,3117.5,0.8017809]
["bitfinex","ETHUSD",1644952725133,0.93703737,3117.6,3117.5,1.1017809]
["bitfinex","ETHUSD",1644952725779,0.93703737,3117.6,3117.5,1.9036009]
["bitfinex","ETHUSD",1644952726079,0.93703737,3117.6,3117.5,0.8017809]
["bitfinex","ETHUSD",1644952726278,0.93703737,3117.6,3117.4,1.3]
["bitfinex","ETHUSD",1644952726480,0.93703737,3117.5,3117.4,1.3]
["bitfinex","ETHUSD",1644952727279,0.93703737,3117.5,3117.4,2.10187]
["bitfinex","ETHUSD",1644952727480,0.93703737,3117.5,3117.4,1.3]
["bitfinex","ETHUSD",1644952727683,0.93703737,3117.5,3117.4,1.0]
["bitfinex","ETHUSD",1644952728080,0.93703737,3117.5,3116.5,1.0]
["bitfinex","ETHUSD",1644952728081,0.93703737,3117.5,3117.2,1.0]
["bitfinex","ETHUSD",1644952728279,0.94107789,3117.4,3117.2,1.0]
["bitfinex","ETHUSD",1644952728478,0.93703737,3117.3,3117.0,1.0]
["bitfinex","ETHUSD",1644952728680,0.93703737,3117.2,3117.0,1.801944]
["bitfinex","ETHUSD",1644952728880,0.00404052,3117.3,3117.0,1.801944]
["bitfinex","ETHUSD",1644952729123,0.00404052,3117.8,3117.1,0.3]
["bitfinex","ETHUSD",1644952729324,0.00404052,3117.8,3117.1,0.6]
["bitfinex","ETHUSD",1644952729523,0.00404052,3117.8,3117.2,0.80193]
["bitfinex","ETHUSD",1644952729524,0.93313092,3117.7,3117.2,0.80193]
["bitfinex","ETHUSD",1644952729726,0.00404052,3117.6,3117.2,1.10193]
["bitfinex","ETHUSD",1644952729924,0.93313092,3117.5,3117.2,0.3]
["bitfinex","ETHUSD",1644952730124,0.93313092,3117.5,3117.3,0.8019269]
["bitfinex","ETHUSD",1644952730327,0.93717144,3117.4,3117.3,0.8019269]
["bitfinex","ETHUSD",1644952730524,0.93313092,3117.4,3117.3,1.1019269]
["bitfinex","ETHUSD",1644952730726,0.93313092,3117.8,3117.3,1.1019269]
["bitfinex","ETHUSD",1644952730927,0.00404052,3117.7,3117.3,1.1019269]
["bitfinex","ETHUSD",1644952731128,0.93313092,3117.6,3117.3,1.1019269]
["bitfinex","ETHUSD",1644952731326,0.93313092,3117.5,3117.3,1.1019269]
["bitfinex","ETHUSD",1644952731525,0.93313092,3117.4,3117.3,2.7056769]
["bitfinex","ETHUSD",1644952732027,0.93950128,3117.9,3117.3,2.1019269]
["bitfinex","ETHUSD",1644952732225,0.93313092,3117.8,3117.3,1.4019269]
["bitfinex","ETHUSD",1644952732427,0.93717144,3117.7,3117.3,0.8018675]
["bitfinex","ETHUSD",1644952732626,1.40700077,3118.0,3117.4,0.80187]
["bitfinex","ETHUSD",1644952732627,0.93313092,3117.6,3117.4,0.80187]
["bitfinex","ETHUSD",1644952732881,0.93313092,3117.5,3117.4,3.4055447]
["bitfinex","ETHUSD",1644952734280,0.93313092,3117.5,3117.4,2.10187]
["bitfinex","ETHUSD",1644952734478,0.93313092,3117.5,3117.4,3.10187]
["bitfinex","ETHUSD",1644952734680,0.93313092,3117.5,3117.4,3.55124321]
["bitfinex","ETHUSD",1644952734881,0.93313092,3117.5,3117.4,3.85124321]
["bitfinex","ETHUSD",1644952735079,0.00404052,3117.6,3117.4,6.85124321]
["bitfinex","ETHUSD",1644952735277,0.00232976,3117.9,3117.6,0.80158]
["bitfinex","ETHUSD",1644952735278,0.00637028,3117.9,3117.6,0.80158]
["bitfinex","ETHUSD",1644952735481,0.90991514,3117.8,3117.7,0.44937321]
["bitfinex","ETHUSD",1644952735678,0.90991514,3117.8,3117.7,0.91237321]
["bitfinex","ETHUSD",1644952735879,0.90991514,3117.8,3117.7,2.21237321]
["bitfinex","ETHUSD",1644952736079,0.8462469,3117.8,3117.7,2.21237321]
["bitfinex","ETHUSD",1644952736278,0.8462469,3117.8,3117.7,3.21237321]
["bitfinex","ETHUSD",1644952737329,0.8462469,3117.8,3117.7,4.01397611]
["bitfinex","ETHUSD",1644952737527,0.8462469,3117.8,3117.7,3.01397611]
["bitfinex","ETHUSD",1644952737726,0.8462469,3117.8,3117.7,4.01397611]
["bitfinex","ETHUSD",1644952737927,0.8462469,3117.8,3117.7,3.5646029]
["bitfinex","ETHUSD",1644952738830,0.8462469,3117.8,3117.7,3.8646029]
["bitfinex","ETHUSD",1644952739832,0.8462469,3117.8,3117.7,2.1016029]
["bitfinex","ETHUSD",1644952740032,0.8462469,3117.8,3117.7,1.8016029]
["bitfinex","ETHUSD",1644952740879,0.61146786,3117.9,3117.7,1.8016029]
["bitfinex","ETHUSD",1644952741077,0.00666709,3117.9,3117.7,0.8016029]
["bitfinex","ETHUSD",1644952741277,0.00666709,3117.9,3117.6,1.0]
["bitfinex","ETHUSD",1644952741482,0.00666709,3117.9,3117.5,1.0]
["bitfinex","ETHUSD",1644952741483,0.60480077,3117.8,3117.5,1.0]
["bitfinex","ETHUSD",1644952742178,0.60480077,3117.8,3117.3,1.80191]
["bitfinex","ETHUSD",1644952742377,0.00404052,3117.7,3117.3,1.0]
["bitfinex","ETHUSD",1644952742577,0.00404052,3117.7,3117.3,1.3]
["bitfinex","ETHUSD",1644952742778,0.00404052,3117.7,3117.4,1.8019091]
["bitfinex","ETHUSD",1644952743181,0.00404052,3117.7,3117.5,1.0]
["bitfinex","ETHUSD",1644952743378,0.60480077,3117.8,3117.5,1.0]
["bitfinex","ETHUSD",1644952743379,0.00404052,3117.8,3117.5,1.0]
["bitfinex","ETHUSD",1644952743578,0.00404052,3117.8,3117.6,0.8018]
["bitfinex","ETHUSD",1644952743779,0.00404052,3117.8,3117.7,0.8018]
["bitfinex","ETHUSD",1644952746232,0.00404052,3117.8,3117.7,1.8018]
["bitfinex","ETHUSD",1644952746425,0.00404052,3117.8,3117.7,3.1018]
["bitfinex","ETHUSD",1644952747323,0.00404052,3117.8,3117.7,3.5648]
["bitfinex","ETHUSD",1644952747524,0.00404052,3117.8,3117.7,6.5648]
["bitfinex","ETHUSD",1644952747775,0.00404052,3117.8,3117.7,6.8648]
["bitfinex","ETHUSD",1644952750983,0.00404052,3117.8,3117.7,11.8648]
["bitfinex","ETHUSD",1644952751523,0.8022,3118.0,3117.9,0.80146]
["bitfinex","ETHUSD",1644952751524,0.42092142,3118.0,3117.9,0.80146]
["bitfinex","ETHUSD",1644952751726,0.42092142,3118.0,3117.9,1.86446]
["bitfinex","ETHUSD",1644952751924,0.42092142,3118.0,3117.9,2.86446]
["bitfinex","ETHUSD",1644952752126,0.42092142,3118.0,3117.9,6.2687521]
["bitfinex","ETHUSD",1644952752427,0.07149673,3118.7,3118.3,1.08337611]
["bitfinex","ETHUSD",1644952752627,0.07149673,3118.7,3118.4,0.80142]
["bitfinex","ETHUSD",1644952752826,0.07149673,3118.7,3118.5,0.3]
["bitfinex","ETHUSD",1644952753025,0.07149673,3118.7,3118.6,0.463]
["bitfinex","ETHUSD",1644952753226,0.07149673,3118.7,3118.6,1.763]
["bitfinex","ETHUSD",1644952753427,0.07149673,3118.7,3118.6,2.5642837]
["bitfinex","ETHUSD",1644952753632,0.07149673,3118.7,3118.6,4.9681937]
["bitfinex","ETHUSD",1644952753829,0.07149673,3118.7,3118.6,5.9681937]
["bitfinex","ETHUSD",1644952755280,0.60480077,3119.6,3118.9,0.8012862]
["bitfinex","ETHUSD",1644952755482,0.60480077,3119.7,3119.1,0.80131]
["bitfinex","ETHUSD",1644952755683,0.60480077,3119.6,3119.4,1.0]
["bitfinex","ETHUSD",1644952756185,0.60480077,3119.7,3119.4,1.0]
["bitfinex","ETHUSD",1644952756386,1.49272983,3119.8,3119.5,2.64106989]
["bitfinex","ETHUSD",1644952756582,0.88792906,3119.7,3119.5,2.64106989]
["bitfinex","ETHUSD",1644952756883,0.88792906,3119.7,3119.6,1.0]
["bitfinex","ETHUSD",1644952757081,0.88792906,3119.7,3119.6,1.3]
["bitfinex","ETHUSD",1644952757282,0.88792906,3119.7,3119.6,2.763]
["bitfinex","ETHUSD",1644952757482,0.88792906,3119.7,3119.6,1.463]
["bitfinex","ETHUSD",1644952757784,1.49272983,3119.7,3119.5,1.0]
["bitfinex","ETHUSD",1644952757984,1.49272983,3119.7,3119.3,1.0]
["bitfinex","ETHUSD",1644952757985,0.88792906,3119.6,3119.3,1.0]
["bitfinex","ETHUSD",1644952758184,0.88792906,3119.5,3119.3,1.0]
["bitfinex","ETHUSD",1644952758383,0.04320616,3119.8,3119.3,1.0]
["bitfinex","ETHUSD",1644952758384,0.88792906,3119.4,3119.3,1.0]
["bitfinex","ETHUSD",1644952759030,0.00284829,3119.5,3119.3,1.763]
["bitfinex","ETHUSD",1644952759226,0.00284829,3119.5,3119.3,2.063]
["bitfinex","ETHUSD",1644952759426,0.00284829,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1644952759427,0.89077735,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1644952759828,0.89077735,3119.5,3119.4,2.0]
["bitfinex","ETHUSD",1644952760026,0.88792906,3119.5,3119.4,2.0]
["bitfinex","ETHUSD",1644952760230,0.00284822,3119.6,3119.4,2.0]
["bitfinex","ETHUSD",1644952760429,0.89077728,3119.6,3119.4,2.0]
["bitfinex","ETHUSD",1644952760629,0.00284822,3119.6,3119.5,1.0]
["bitfinex","ETHUSD",1644952760829,0.00284822,3119.6,3119.5,2.4013]
["bitfinex","ETHUSD",1644952761030,0.00284822,3119.6,3119.5,3.4013]
["bitfinex","ETHUSD",1644952761232,0.88588622,3119.7,3119.5,7.31237932]
["bitfinex","ETHUSD",1644952761433,0.88873438,3119.7,3119.6,3.52383268]
["bitfinex","ETHUSD",1644952761629,0.88873438,3119.7,3119.6,4.98683268]
["bitfinex","ETHUSD",1644952761829,0.88873438,3119.7,3119.6,5.98683268]
["bitfinex","ETHUSD",1644952762431,0.88588622,3119.7,3119.6,5.98683268]
["bitfinex","ETHUSD",1644952764476,0.04320616,3119.8,3119.6,5.98683268]
["bitfinex","ETHUSD",1644952764677,0.04320616,3119.8,3119.7,4.36709547]
["bitfinex","ETHUSD",1644952764678,0.04035807,3119.8,3119.7,4.36709547]
["bitfinex","ETHUSD",1644952764976,0.92591934,3119.8,3119.7,6.93119547]
["bitfinex","ETHUSD",1644952765176,0.92591934,3119.8,3119.7,7.23119547]
["bitfinex","ETHUSD",1644952765577,0.04320616,3119.8,3119.7,7.23119547]
["bitfinex","ETHUSD",1644952765777,0.92592067,3119.8,3119.7,6.93119547]
["bitfinex","ETHUSD",1644952765982,0.92307258,3119.8,3119.7,6.93119547]
["bitfinex","ETHUSD",1644952766663,0.04035807,3119.8,3119.7,6.93119547]
["bitfinex","ETHUSD",1644952767248,0.92244582,3119.8,3119.7,6.93119547]
["bitfinex","ETHUSD",1644952767851,0.92244582,3119.8,3119.7,7.23119547]
["bitfinex","ETHUSD",1644952768250,0.04035807,3119.8,3119.7,7.23119547]
["bitfinex","ETHUSD",1644952768851,0.92203059,3119.8,3119.7,7.23119547]
["bitfinex","ETHUSD",1644952769650,0.04035807,3119.8,3119.7,7.23119547]
["bitfinex","ETHUSD",1644952770680,0.04035807,3119.8,3119.7,3.8641]
["bitfinex","ETHUSD",1644952772280,0.04035807,3119.8,3119.7,7.19103192]
["bitfinex","ETHUSD",1644952772480,0.04035807,3119.8,3119.7,6.03430992]
["bitfinex","ETHUSD",1644952772682,0.04035807,3119.8,3119.7,5.89103192]
["bitfinex","ETHUSD",1644952774026,0.04035807,3119.8,3119.7,2.5641]
["bitfinex","ETHUSD",1644952774331,0.04035807,3119.8,3119.7,2.2641]
["bitfinex","ETHUSD",1644952774532,0.04035807,3119.8,3119.7,1.0]
["bitfinex","ETHUSD",1644952774533,0.89470991,3119.8,3119.7,1.0]
["bitfinex","ETHUSD",1644952774829,0.89470991,3119.8,3119.5,1.0]
["bitfinex","ETHUSD",1644952775030,1.76245998,3119.7,3119.2,1.0]
["bitfinex","ETHUSD",1644952775332,0.85435184,3119.6,3119.2,1.0]
["bitfinex","ETHUSD",1644952775531,0.00402032,3119.5,3119.2,2.6027943]
["bitfinex","ETHUSD",1644952775731,0.85435184,3119.4,3119.2,2.6027943]
["bitfinex","ETHUSD",1644952775929,0.00402032,3119.4,3119.2,2.6027943]
["bitfinex","ETHUSD",1644952776132,0.0541081,3120.1,3119.3,4.18205513]
["bitfinex","ETHUSD",1644952776334,0.0541081,3120.1,3119.4,1.0]
["bitfinex","ETHUSD",1644952776529,0.0541081,3120.1,3119.5,6.54701732]
["bitfinex","ETHUSD",1644952776730,0.0541081,3120.1,3120.0,2.10102]
["bitfinex","ETHUSD",1644952776932,0.04543394,3120.8,3120.0,1.763]
["bitfinex","ETHUSD",1644952777334,0.04543394,3120.8,3120.7,1.0]
["bitfinex","ETHUSD",1644952778908,0.04543394,3120.8,3120.6,0.8010176]
["bitfinex","ETHUSD",1644952779303,0.04543394,3120.8,3120.6,1.8010176]
["bitfinex","ETHUSD",1644952779506,0.04543394,3120.8,3120.6,1.0]
["bitfinex","ETHUSD",1644952784940,0.04543394,3120.8,3120.3,1.0]
["bitfinex","ETHUSD",1644952785381,0.04543394,3120.8,3119.9,1.0]
["bitfinex","ETHUSD",1644952785983,0.04543394,3120.8,3119.9,1.3]
["bitfinex","ETHUSD",1644952786185,0.04543394,3120.8,3119.9,2.1011173]
["bitfinex","ETHUSD",1644952786583,0.00084573,3120.5,3120.2,1.0]
["bitfinex","ETHUSD",1644952786784,0.00084573,3120.5,3120.4,1.0]
["bitfinex","ETHUSD",1644952787585,0.04543394,3120.8,3120.4,1.0]
["bitfinex","ETHUSD",1644952787786,0.00084573,3120.6,3120.4,1.0]
["bitfinex","ETHUSD",1644952787988,0.00084573,3120.6,3120.2,1.0]
["bitfinex","ETHUSD",1644952788788,0.04543394,3120.8,3120.2,1.0]
["bitfinex","ETHUSD",1644952789035,0.0028062,3120.6,3120.2,1.0]
["bitfinex","ETHUSD",1644952790039,10.04543394,3120.8,3120.2,1.0]
["bitfinex","ETHUSD",1644952790236,0.0028062,3120.6,3120.2,1.0]
["bitfinex","ETHUSD",1644952791139,10.04543394,3120.8,3120.2,1.0]
["bitfinex","ETHUSD",1644952791338,0.0028062,3120.6,3120.2,1.0]
["bitfinex","ETHUSD",1644952792440,0.00400021,3120.7,3120.2,1.0]
["bitfinex","ETHUSD",1644952792641,0.0028062,3120.6,3120.2,1.0]
["bitfinex","ETHUSD",1644952792879,0.21410444,3120.1,3119.9,1.90222]
["bitfinex","ETHUSD",1644952793181,0.21810465,3120.1,3120.0,0.8011115]
["bitfinex","ETHUSD",1644952793481,0.21810465,3120.1,3120.0,1.8011115]
["bitfinex","ETHUSD",1644952793482,0.21410444,3120.1,3120.0,1.8011115]
["bitfinex","ETHUSD",1644952793678,0.21410444,3120.1,3120.0,2.1011115]
["bitfinex","ETHUSD",1644952796082,0.21410444,3120.1,3120.0,3.65032804]
["bitfinex","ETHUSD",1644952797329,0.21410444,3120.1,3120.0,2.65032804]
["bitfinex","ETHUSD",1644952798131,0.21410444,3120.1,3120.0,3.65032804]
["bitfinex","ETHUSD",1644952800391,0.21410444,3120.1,3120.0,2.65032804]
["bitfinex","ETHUSD",1644952800596,0.21410444,3120.1,3120.0,3.65032804]
["bitfinex","ETHUSD",1644952801991,0.21410444,3120.1,3120.0,2.65032804]
["bitfinex","ETHUSD",1644952802993,0.21410444,3120.1,3120.0,2.35032804]
["bitfinex","ETHUSD",1644952803594,0.21410444,3120.1,3120.0,1.35032804]
["bitfinex","ETHUSD",1644952806833,0.21410444,3120.1,3120.0,0.8011115]
["bitfinex","ETHUSD",1644952807033,0.21410444,3120.1,3120.0,0.54702865]
["bitfinex","ETHUSD",1644952809083,1.02302503,3120.1,3120.0,0.54702865]
["bitfinex","ETHUSD",1644952811931,0.21410444,3120.1,3120.0,0.54702865]
["bitfinex","ETHUSD",1644952812131,0.21410444,3120.1,3119.9,0.80125]
["bitfinex","ETHUSD",1644952812436,0.21410444,3120.1,3119.8,3.38119962]
["bitfinex","ETHUSD",1644952812437,6.8,3120.0,3119.6,1.0]
["bitfinex","ETHUSD",1644952812634,8.86294015,3120.0,3119.2,1.0]
["bitfinex","ETHUSD",1644952812832,0.80153,3119.9,3119.2,1.0]
["bitfinex","ETHUSD",1644952813030,1.80153,3119.9,3119.1,1.0]
["bitfinex","ETHUSD",1644952813233,0.89062673,3119.5,3119.1,1.0]
["bitfinex","ETHUSD",1644952813436,0.89062673,3119.5,3118.7,1.60860996]
["bitfinex","ETHUSD",1644952813632,0.89062673,3119.5,3118.7,2.41009996]
["bitfinex","ETHUSD",1644952813934,0.19194364,3119.5,3118.7,1.90860996]
["bitfinex","ETHUSD",1644952814131,1.156,3119.7,3118.9,2.60281]
["bitfinex","ETHUSD",1644952814332,1.19808663,3119.7,3119.2,1.0]
["bitfinex","ETHUSD",1644952814534,0.04208663,3119.7,3119.2,1.0]
["bitfinex","ETHUSD",1644952814735,0.04208663,3119.7,3118.9,1.60860996]
["bitfinex","ETHUSD",1644952815033,0.04208663,3119.7,3119.2,1.0]
["bitfinex","ETHUSD",1644952815282,1.0,3119.9,3119.2,1.0]
["bitfinex","ETHUSD",1644952815480,3.24467942,3119.8,3119.2,1.7212672]
["bitfinex","ETHUSD",1644952815681,3.24467942,3119.8,3119.2,1.0]
["bitfinex","ETHUSD",1644952815885,19.76,3119.7,3119.0,1.0]
["bitfinex","ETHUSD",1644952816086,19.76,3119.7,3118.6,0.60860996]
["bitfinex","ETHUSD",1644952816087,4.28003875,3119.6,3118.6,0.60860996]
["bitfinex","ETHUSD",1644952816283,1.0,3119.5,3118.6,0.60860996]
["bitfinex","ETHUSD",1644952816481,1.0,3119.5,3118.5,0.60860996]
["bitfinex","ETHUSD",1644952816482,5.62727369,3119.4,3118.5,0.60860996]
["bitfinex","ETHUSD",1644952816681,6.42888369,3119.4,3118.5,1.33003266]
["bitfinex","ETHUSD",1644952817082,6.42888369,3119.4,3118.6,0.3]
["bitfinex","ETHUSD",1644952817380,1.5719,3119.6,3118.6,0.90860996]
["bitfinex","ETHUSD",1644952817381,3.26402147,3119.6,3118.6,0.90860996]
["bitfinex","ETHUSD",1644952817581,3.23048523,3119.6,3119.0,0.7212508]
["bitfinex","ETHUSD",1644952817781,1.1533,3119.8,3119.0,0.7212508]
["bitfinex","ETHUSD",1644952817981,0.03853282,3119.6,3119.0,1.0212508]
["bitfinex","ETHUSD",1644952818182,1.13096701,3119.8,3119.4,1.0]
["bitfinex","ETHUSD",1644952818382,0.01284364,3119.8,3119.4,1.0]
["bitfinex","ETHUSD",1644952818584,0.01284364,3119.8,3119.2,1.0]
["bitfinex","ETHUSD",1644952818881,0.80144,3120.0,3119.1,1.72129]
["bitfinex","ETHUSD",1644952819132,3.28091397,3119.9,3119.1,1.72129]
["bitfinex","ETHUSD",1644952819336,3.28091397,3119.9,3119.1,1.0]
["bitfinex","ETHUSD",1644952819532,3.28091397,3119.9,3119.2,1.0]
["bitfinex","ETHUSD",1644952819735,3.28091397,3119.9,3119.2,1.294553]
["bitfinex","ETHUSD",1644952819933,3.28091397,3119.9,3119.2,0.3]
["bitfinex","ETHUSD",1644952820334,3.28091397,3119.9,3119.2,1.0]
["bitfinex","ETHUSD",1644952820532,3.28091397,3119.9,3119.2,1.3]
["bitfinex","ETHUSD",1644952820934,3.28091397,3119.9,3119.2,2.0212658]
["bitfinex","ETHUSD",1644952821139,3.79150444,3120.1,3119.2,2.0212658]
["bitfinex","ETHUSD",1644952821140,6.2714855,3120.1,3119.2,2.0212658]
["bitfinex","ETHUSD",1644952821337,2.99010444,3120.1,3119.3,0.3]
["bitfinex","ETHUSD",1644952821735,2.99010444,3120.1,3119.2,2.20860996]
["bitfinex","ETHUSD",1644952821934,2.99010444,3120.1,3119.3,1.0]
["bitfinex","ETHUSD",1644952822135,2.99010444,3120.1,3119.5,1.60251]
["bitfinex","ETHUSD",1644952822334,2.99010444,3120.1,3119.5,0.80129]
["bitfinex","ETHUSD",1644952822534,2.99010444,3120.1,3119.5,2.10129]
["bitfinex","ETHUSD",1644952822780,0.00270987,3119.9,3119.5,2.40129]
["bitfinex","ETHUSD",1644952823387,0.00270987,3119.9,3119.6,1.5224182]
["bitfinex","ETHUSD",1644952823582,0.21410444,3120.1,3119.6,2.3236782]
["bitfinex","ETHUSD",1644952823786,0.21410444,3120.1,3119.7,0.3]
["bitfinex","ETHUSD",1644952823982,0.00270987,3119.9,3119.8,1.0]
["bitfinex","ETHUSD",1644952824384,0.00270987,3119.9,3119.8,1.80117]
["bitfinex","ETHUSD",1644952824784,0.21410444,3120.1,3119.8,1.80117]
["bitfinex","ETHUSD",1644952824984,0.21410444,3120.1,3119.9,1.5222723]
["bitfinex","ETHUSD",1644952825184,0.00270987,3120.0,3119.9,1.5222723]
["bitfinex","ETHUSD",1644952825985,0.00270987,3120.0,3119.9,2.3234723]
["bitfinex","ETHUSD",1644952826184,0.21410444,3120.1,3119.9,2.3234723]
["bitfinex","ETHUSD",1644952826390,0.21666842,3120.1,3119.9,2.3234723]
["bitfinex","ETHUSD",1644952826831,0.21666842,3120.1,3119.8,1.0]
["bitfinex","ETHUSD",1644952827232,0.21410444,3120.1,3119.8,1.0]
["bitfinex","ETHUSD",1644952827633,0.21666842,3120.1,3119.8,1.0]
["bitfinex","ETHUSD",1644952827834,0.21666842,3120.1,3119.9,0.8012]
["bitfinex","ETHUSD",1644952828032,0.21666842,3120.1,3120.0,0.80118]
["bitfinex","ETHUSD",1644952828234,0.21666842,3120.1,3120.0,1.10118]
["bitfinex","ETHUSD",1644952828433,0.21410444,3120.1,3120.0,1.10118]
["bitfinex","ETHUSD",1644952828835,0.21410444,3120.1,3120.0,0.80118]
["bitfinex","ETHUSD",1644952830682,0.21410444,3120.1,3120.0,1.10118]
["bitfinex","ETHUSD",1644952832282,0.21410444,3120.1,3120.0,1.61985574]
["bitfinex","ETHUSD",1644952832283,1.05432844,3120.1,3120.0,1.61985574]
["bitfinex","ETHUSD",1644952832684,1.05432844,3120.1,3120.0,0.51867574]
["bitfinex","ETHUSD",1644952832885,11.05432844,3120.1,3120.0,0.51867574]
["bitfinex","ETHUSD",1644952834139,11.0543163,3120.1,3120.0,0.51867574]
["bitfinex","ETHUSD",1644952834343,10.21410444,3120.1,3120.0,0.51867574]
["bitfinex","ETHUSD",1644952834543,11.05439367,3120.1,3120.0,0.51867574]
["bitfinex","ETHUSD",1644952834740,10.21410444,3120.1,3120.0,0.51867574]
["bitfinex","ETHUSD",1644952835139,10.36410444,3120.1,3120.0,0.51867574]
["bitfinex","ETHUSD",1644952835340,10.36410444,3120.1,3120.0,0.81859228]
["bitfinex","ETHUSD",1644952836539,10.36410444,3120.1,3120.0,0.51859228]
["bitfinex","ETHUSD",1644952836742,10.36410444,3120.1,3120.0,0.81859228]
["bitfinex","ETHUSD",1644952836743,11.2044278,3120.1,3120.0,0.81859228]
["bitfinex","ETHUSD",1644952836943,11.2044278,3120.1,3120.0,0.51859228]
["bitfinex","ETHUSD",1644952837141,11.2044278,3120.1,3120.0,0.3]
["bitfinex","ETHUSD",1644952837341,11.1544278,3120.1,3120.0,0.51859228]
["bitfinex","ETHUSD",1644952837540,11.1544278,3120.1,3119.9,0.51859228]
["bitfinex","ETHUSD",1644952837783,0.84032336,3120.0,3119.9,0.51859228]
["bitfinex","ETHUSD",1644952837984,10.31410444,3120.1,3119.9,1.23970678]
["bitfinex","ETHUSD",1644952838183,10.31410444,3120.1,3120.0,0.51859228]
["bitfinex","ETHUSD",1644952838383,11.15607436,3120.1,3120.0,0.51859228]
["bitfinex","ETHUSD",1644952838787,10.31668562,3120.1,3120.0,0.81859228]
["bitfinex","ETHUSD",1644952839183,10.31668562,3120.1,3120.0,1.81859228]
["bitfinex","ETHUSD",1644952839386,10.31410444,3120.1,3120.0,2.28159228]
["bitfinex","ETHUSD",1644952841842,10.31410444,3120.1,3120.0,2.28242807]
["bitfinex","ETHUSD",1644952842446,11.15348265,3120.1,3120.0,2.28242807]
["bitfinex","ETHUSD",1644952843244,10.31410444,3120.1,3120.0,2.28242807]
["bitfinex","ETHUSD",1644952847990,10.31410444,3120.1,3120.0,1.81942807]
["bitfinex","ETHUSD",1644952848189,10.31410444,3120.1,3120.0,2.81942807]
["bitfinex","ETHUSD",1644952848390,10.31410444,3120.1,3120.0,3.28242807]
["bitfinex","ETHUSD",1644952849435,10.31410444,3120.1,3120.0,4.88455807]
["bitfinex","ETHUSD",1644952851536,10.31410444,3120.1,3120.0,3.88455807]
["bitfinex","ETHUSD",1644952852338,10.31410444,3120.1,3120.0,8.16398732]
["bitfinex","ETHUSD",1644952852537,10.31410444,3120.1,3120.0,8.24490719]
["bitfinex","ETHUSD",1644952853195,7.13881028,3120.1,3120.0,8.85351715]
["bitfinex","ETHUSD",1644952853400,6.97777997,3120.1,3120.0,8.43389757]
["bitfinex","ETHUSD",1644952853706,6.97777997,3120.1,3120.0,8.24490719]
["bitfinex","ETHUSD",1644952854696,6.97777997,3120.1,3120.0,8.85516383]
["bitfinex","ETHUSD",1644952855496,5.52164302,3120.1,3120.0,8.85516383]
["bitfinex","ETHUSD",1644952855895,5.52164302,3120.1,3120.0,8.24490719]
["bitfinex","ETHUSD",1644952858944,5.52164302,3120.1,3120.0,8.85457744]
["bitfinex","ETHUSD",1644952859142,5.52164302,3120.1,3120.0,8.85457889]
["bitfinex","ETHUSD",1644952859342,5.52164302,3120.1,3120.0,8.85471228]
["bitfinex","ETHUSD",1644952859542,5.03400133,3120.1,3120.0,8.85471228]
["bitfinex","ETHUSD",1644952860790,5.03400133,3120.1,3120.0,8.24490719]
["bitfinex","ETHUSD",1644952861189,0.22868133,3120.1,3120.0,8.24490719]
["bitfinex","ETHUSD",1644952861391,0.00258417,3120.2,3120.1,2.55]
["bitfinex","ETHUSD",1644952861592,0.00258417,3120.2,3120.1,11.62863522]
["bitfinex","ETHUSD",1644952861791,0.05309204,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1644952861992,0.05309204,3120.7,3120.6,1.62029807]
["bitfinex","ETHUSD",1644952862192,0.00400021,3120.7,3120.6,5.36591953]
["bitfinex","ETHUSD",1644952862393,10.00400021,3120.8,3120.6,7.36591953]
["bitfinex","ETHUSD",1644952862593,10.00400021,3120.8,3120.7,3.82329357]
["bitfinex","ETHUSD",1644952862794,10.0,3120.8,3120.7,4.82329357]
["bitfinex","ETHUSD",1644952863194,10.0,3120.8,3120.7,2.32029807]
["bitfinex","ETHUSD",1644952863795,10.0,3120.8,3120.7,5.81072195]
["bitfinex","ETHUSD",1644952864740,10.0,3120.8,3120.7,5.29129388]
["bitfinex","ETHUSD",1644952864937,10.0,3120.8,3120.7,5.78592675]
["bitfinex","ETHUSD",1644952866441,10.0,3120.8,3120.7,2.29550287]
["bitfinex","ETHUSD",1644952866641,10.86336938,3120.8,3120.7,2.29550287]
["bitfinex","ETHUSD",1644952867040,10.0,3120.8,3120.7,2.29550287]
["bitfinex","ETHUSD",1644952867790,10.0,3120.8,3120.7,5.58429597]
["bitfinex","ETHUSD",1644952868593,10.0,3120.8,3120.7,2.29550287]
["bitfinex","ETHUSD",1644952868795,10.0,3120.8,3120.7,5.5783742]
["bitfinex","ETHUSD",1644952869291,10.0,3120.8,3120.7,2.29550287]
["bitfinex","ETHUSD",1644952869692,10.8632193,3120.8,3120.7,2.29550287]
["bitfinex","ETHUSD",1644952870095,10.86323605,3120.8,3120.7,2.29550287]
["bitfinex","ETHUSD",1644952870297,10.0,3120.8,3120.7,2.29550287]
["bitfinex","ETHUSD",1644952870797,10.0,3120.8,3120.7,5.59242855]
["bitfinex","ETHUSD",1644952870995,10.0,3120.8,3120.7,6.68519458]
["bitfinex","ETHUSD",1644952870996,7.11592254,3120.8,3120.7,6.68519458]
["bitfinex","ETHUSD",1644952871201,7.11592254,3120.8,3120.7,7.6564729]
["bitfinex","ETHUSD",1644952871397,2.31175254,3120.8,3120.7,7.6564729]
["bitfinex","ETHUSD",1644952872237,0.0025818,3120.9,3120.8,2.40212]
["bitfinex","ETHUSD",1644952872537,0.0025818,3120.9,3120.8,9.94393666]
["bitfinex","ETHUSD",1644952872740,0.0025818,3120.9,3120.8,10.15751541]
["bitfinex","ETHUSD",1644952872937,0.00400021,3121.5,3120.8,9.94393666]
["bitfinex","ETHUSD",1644952873137,0.00400021,3121.5,3121.0,0.80077]
["bitfinex","ETHUSD",1644952873341,0.0530459,3121.5,3121.3,1.5605058]
["bitfinex","ETHUSD",1644952873537,0.0530459,3121.5,3121.4,1.49463287]
["bitfinex","ETHUSD",1644952873737,0.04904569,3121.5,3121.4,1.79463287]
["bitfinex","ETHUSD",1644952874340,0.00400021,3122.0,3121.6,0.80074]
["bitfinex","ETHUSD",1644952874541,0.86144184,3121.9,3121.7,1.05514957]
["bitfinex","ETHUSD",1644952874741,0.86144184,3121.9,3121.7,0.5605167]
["bitfinex","ETHUSD",1644952875992,0.86144184,3121.9,3121.8,0.80074]
["bitfinex","ETHUSD",1644952877087,0.86144184,3121.9,3121.7,3.30769906]
["bitfinex","ETHUSD",1644952877888,0.86144184,3121.9,3121.8,0.80074]
["bitfinex","ETHUSD",1644952881847,0.86144184,3121.9,3121.8,1.80074]
["bitfinex","ETHUSD",1644952883093,0.0065802,3122.0,3121.8,1.80074]
["bitfinex","ETHUSD",1644952883292,0.0065802,3122.0,3121.8,3.9624367]
["bitfinex","ETHUSD",1644952883494,0.00257999,3122.0,3121.8,3.9624367]
["bitfinex","ETHUSD",1644952883892,0.83802724,3122.0,3121.8,3.9624367]
["bitfinex","ETHUSD",1644952884092,0.00257996,3122.1,3121.8,3.9624367]
["bitfinex","ETHUSD",1644952884293,0.00400021,3122.0,3121.9,1.60127]
["bitfinex","ETHUSD",1644952884492,0.00257996,3122.1,3121.9,1.60127]
["bitfinex","ETHUSD",1644952884695,0.00257996,3122.1,3121.9,2.9623383]
["bitfinex","ETHUSD",1644952885095,0.83377373,3122.1,3121.9,2.9623383]
["bitfinex","ETHUSD",1644952885405,6.95409717,3122.6,3122.0,6.28237236]
["bitfinex","ETHUSD",1644952885596,6.95409717,3122.6,3122.2,0.23444528]
["bitfinex","ETHUSD",1644952885597,0.04901082,3122.6,3122.2,0.23444528]
["bitfinex","ETHUSD",1644952885796,0.04901082,3122.6,3122.3,0.69165497]
["bitfinex","ETHUSD",1644952885995,0.005,3122.9,3122.5,1.0]
["bitfinex","ETHUSD",1644952886199,0.005,3122.9,3122.6,0.64360671]
["bitfinex","ETHUSD",1644952886395,0.005,3122.9,3122.8,1.0]
["bitfinex","ETHUSD",1644952886650,0.005,3122.9,3122.8,1.463]
["bitfinex","ETHUSD",1644952886846,0.005,3122.9,3122.8,2.063]
["bitfinex","ETHUSD",1644952887445,0.005,3122.9,3122.8,2.86323]
["bitfinex","ETHUSD",1644952887845,0.005,3122.9,3122.8,7.26710016]
["bitfinex","ETHUSD",1644952888044,0.005,3122.9,3122.8,3.86323]
["bitfinex","ETHUSD",1644952888645,0.005,3122.9,3122.8,7.24489873]
["bitfinex","ETHUSD",1644952890698,0.005,3122.9,3122.8,3.86323]
["bitfinex","ETHUSD",1644952891097,0.005,3122.9,3122.8,2.56323]
["bitfinex","ETHUSD",1644952891300,0.005,3122.9,3122.8,1.3]
["bitfinex","ETHUSD",1644952891503,0.005,3122.9,3122.7,1.0]
["bitfinex","ETHUSD",1644952892099,0.03000164,3122.9,3122.7,1.0]
["bitfinex","ETHUSD",1644952892703,0.03000164,3122.9,3122.7,1.8005]
["bitfinex","ETHUSD",1644952892900,0.03000164,3122.9,3122.8,1.0]
["bitfinex","ETHUSD",1644952893301,0.03000164,3122.9,3122.7,1.8005]
["bitfinex","ETHUSD",1644952893501,0.03000164,3122.9,3122.7,2.60095]
["bitfinex","ETHUSD",1644952894144,0.03000164,3122.9,3122.8,1.0]
["bitfinex","ETHUSD",1644952894341,0.03000164,3122.9,3122.8,1.3]
["bitfinex","ETHUSD",1644952895342,0.03000164,3122.9,3122.8,1.0]
["bitfinex","ETHUSD",1644952895642,0.03000164,3122.9,3122.7,1.0]
["bitfinex","ETHUSD",1644952895843,0.03000164,3122.9,3122.6,1.0]
["bitfinex","ETHUSD",1644952896041,0.03000164,3122.9,3122.3,1.0]
["bitfinex","ETHUSD",1644952896042,1.05392666,3122.7,3122.3,1.0]
["bitfinex","ETHUSD",1644952896243,3.32993562,3122.6,3122.3,1.0]
["bitfinex","ETHUSD",1644952896445,22.08993562,3122.6,3122.3,1.0]
["bitfinex","ETHUSD",1644952896643,22.08993562,3122.6,3122.1,1.0]
["bitfinex","ETHUSD",1644952897042,22.08993562,3122.6,3121.5,1.1209938]
["bitfinex","ETHUSD",1644952897043,0.18467952,3122.0,3121.5,1.1209938]
["bitfinex","ETHUSD",1644952897246,0.18467952,3122.0,3121.4,0.3]
["bitfinex","ETHUSD",1644952897444,0.18467952,3122.0,3121.5,1.0]
["bitfinex","ETHUSD",1644952897645,0.18467952,3122.0,3120.5,0.91499495]
["bitfinex","ETHUSD",1644952897646,5.0,3121.6,3120.5,0.91499495]
["bitfinex","ETHUSD",1644952897905,23.76,3121.4,3120.9,0.49969606]
["bitfinex","ETHUSD",1644952898104,23.76,3121.4,3120.3,0.8011]
["bitfinex","ETHUSD",1644952898105,18.76,3120.9,3120.3,0.8011]
["bitfinex","ETHUSD",1644952898305,18.76,3120.9,3120.2,0.3345081]
["bitfinex","ETHUSD",1644952898306,23.26,3120.8,3120.2,0.3345081]
["bitfinex","ETHUSD",1644952898503,1.0,3120.8,3120.2,0.3345081]
["bitfinex","ETHUSD",1644952898707,3.4352,3121.1,3120.2,0.3345081]
["bitfinex","ETHUSD",1644952898708,2.9722,3121.1,3120.2,0.3345081]
["bitfinex","ETHUSD",1644952898905,1.0,3121.0,3120.2,0.3345081]
["bitfinex","ETHUSD",1644952899303,1.0,3121.0,3119.7,0.463]
["bitfinex","ETHUSD",1644952899508,2.9722,3121.1,3119.7,0.463]
["bitfinex","ETHUSD",1644952899509,2.9722,3121.1,3119.9,1.60213]
["bitfinex","ETHUSD",1644952899707,2.9722,3121.1,3120.4,0.00284462]
["bitfinex","ETHUSD",1644952900105,2.9722,3121.1,3120.5,0.463]
["bitfinex","ETHUSD",1644952900707,2.9722,3121.1,3120.5,3.485971]
["bitfinex","ETHUSD",1644952900905,2.9722,3121.1,3120.6,0.00284449]
["bitfinex","ETHUSD",1644952901545,3.50398021,3121.6,3120.6,0.00284449]
["bitfinex","ETHUSD",1644952901746,0.00398021,3121.6,3120.6,0.00284449]
["bitfinex","ETHUSD",1644952901946,1.0,3121.5,3120.5,1.063]
["bitfinex","ETHUSD",1644952902149,3.21468206,3121.7,3120.9,0.00284429]
["bitfinex","ETHUSD",1644952903048,3.21468206,3121.7,3120.5,1.063]
["bitfinex","ETHUSD",1644952903248,3.21468206,3121.7,3121.1,0.00284416]
["bitfinex","ETHUSD",1644952904348,3.21468206,3121.7,3120.5,1.063]
["bitfinex","ETHUSD",1644952904547,3.21468206,3121.7,3121.2,0.00284409]
["bitfinex","ETHUSD",1644952904756,0.00398021,3121.7,3121.2,0.00284409]
["bitfinex","ETHUSD",1644952905389,0.00398021,3121.7,3120.6,1.56667236]
["bitfinex","ETHUSD",1644952905590,0.00398021,3121.7,3120.7,0.56667236]
["bitfinex","ETHUSD",1644952905794,0.00398021,3121.7,3120.7,2.16841236]
["bitfinex","ETHUSD",1644952905990,0.00398021,3121.7,3120.8,1.36754236]
["bitfinex","ETHUSD",1644952906192,0.00398021,3121.7,3120.9,0.86667236]
["bitfinex","ETHUSD",1644952906394,0.00398021,3121.7,3121.0,0.56667236]
["bitfinex","ETHUSD",1644952906593,0.00398021,3121.8,3121.0,0.86667236]
["bitfinex","ETHUSD",1644952906792,0.00398021,3121.8,3121.1,0.56667236]
["bitfinex","ETHUSD",1644952906994,0.00398021,3121.8,3121.1,0.56874614]
["bitfinex","ETHUSD",1644952907794,0.00398021,3121.8,3121.1,0.56667236]
["bitfinex","ETHUSD",1644952908195,0.00398021,3121.8,3121.3,0.00207368]
["bitfinex","ETHUSD",1644952909042,0.00398021,3121.8,3121.2,0.463]
["bitfinex","ETHUSD",1644952909240,0.00398021,3121.8,3121.3,0.56667236]
["bitfinex","ETHUSD",1644952909539,0.00398021,3121.8,3121.4,0.00284207]
["bitfinex","ETHUSD",1644952910343,0.00398021,3121.8,3121.3,0.56667236]
["bitfinex","ETHUSD",1644952910540,0.00398021,3121.8,3121.4,0.00284203]
["bitfinex","ETHUSD",1644952911541,0.00398021,3121.8,3121.4,0.56667236]
["bitfinex","ETHUSD",1644952911740,0.00398021,3121.8,3121.4,0.56951439]
["bitfinex","ETHUSD",1644952912240,0.00398021,3121.8,3121.4,0.00284203]
["bitfinex","ETHUSD",1644952912640,0.00398021,3121.8,3121.3,0.56667236]
["bitfinex","ETHUSD",1644952912895,0.00398021,3121.8,3121.4,0.00284203]
["bitfinex","ETHUSD",1644952913900,0.00398021,3121.8,3121.3,0.56667236]
["bitfinex","ETHUSD",1644952914096,0.00398021,3121.8,3121.4,0.00284203]
["bitfinex","ETHUSD",1644952914896,0.00398021,3121.8,3121.4,0.56951439]
["bitfinex","ETHUSD",1644952915101,0.00398021,3121.8,3121.4,0.56667236]
["bitfinex","ETHUSD",1644952915298,3.34462503,3121.8,3121.4,0.56951439]
["bitfinex","ETHUSD",1644952915498,3.34462503,3121.8,3121.4,0.00284203]
["bitfinex","ETHUSD",1644952915499,0.78352577,3121.7,3121.4,0.00284203]
["bitfinex","ETHUSD",1644952915699,3.55810322,3121.6,3121.4,0.00284203]
["bitfinex","ETHUSD",1644952915896,0.78352577,3121.5,3121.4,0.00284203]
["bitfinex","ETHUSD",1644952916196,4.29161986,3121.5,3121.4,0.00284203]
["bitfinex","ETHUSD",1644952916396,4.29161986,3121.5,3120.5,0.56703072]
["bitfinex","ETHUSD",1644952916397,1.16064548,3121.1,3120.5,0.56703072]
["bitfinex","ETHUSD",1644952916652,1.16064548,3121.1,3120.6,0.56703072]
["bitfinex","ETHUSD",1644952916847,1.16064548,3121.1,3120.7,0.56703072]
["bitfinex","ETHUSD",1644952917047,1.16064548,3121.1,3120.8,0.56703072]
["bitfinex","ETHUSD",1644952917249,1.16064548,3121.1,3120.1,0.463]
["bitfinex","ETHUSD",1644952917551,1.16064548,3121.1,3120.3,0.80104]
["bitfinex","ETHUSD",1644952917552,0.1828442,3121.1,3120.3,0.80104]
["bitfinex","ETHUSD",1644952917753,1.0579292,3120.6,3120.4,0.86713907]
["bitfinex","ETHUSD",1644952917950,3.22508883,3120.5,3120.4,0.86713907]
["bitfinex","ETHUSD",1644952918150,4.25632259,3121.2,3120.4,0.56713907]
["bitfinex","ETHUSD",1644952918449,4.25632259,3121.2,3119.8,1.73019019]
["bitfinex","ETHUSD",1644952918450,1.80160848,3121.1,3119.9,0.3]
["bitfinex","ETHUSD",1644952918652,4.46273901,3121.0,3120.0,0.54923361]
["bitfinex","ETHUSD",1644952918850,4.46273901,3121.0,3120.1,0.54923361]
["bitfinex","ETHUSD",1644952918851,2.60283948,3120.9,3120.1,0.54923361]
["bitfinex","ETHUSD",1644952919051,23.44827924,3120.8,3120.6,0.00284257]
["bitfinex","ETHUSD",1644952919250,4.06364439,3120.7,3120.6,0.00284257]
["bitfinex","ETHUSD",1644952919451,5.23223552,3120.7,3120.6,0.00284257]
["bitfinex","ETHUSD",1644952919650,23.99223552,3120.7,3120.6,0.00284257]
["bitfinex","ETHUSD",1644952919851,23.99223552,3120.7,3119.6,0.54911847]
["bitfinex","ETHUSD",1644952920052,23.19062704,3120.7,3119.7,0.8012]
["bitfinex","ETHUSD",1644952920301,23.19062704,3120.7,3120.5,0.00284267]
["bitfinex","ETHUSD",1644952920498,22.95987422,3120.6,3120.5,0.00284267]
["bitfinex","ETHUSD",1644952920902,24.28287422,3120.6,3120.5,4.267e-05]
["bitfinex","ETHUSD",1644952921099,24.28287422,3120.6,3120.4,1.0]
["bitfinex","ETHUSD",1644952921100,25.54717422,3120.6,3120.4,1.0]
["bitfinex","ETHUSD",1644952921300,22.50670385,3120.5,3120.4,1.0]
["bitfinex","ETHUSD",1644952921699,6.8,3120.4,3119.1,0.60871899]
["bitfinex","ETHUSD",1644952921899,23.99426794,3120.3,3119.2,0.54904843]
["bitfinex","ETHUSD",1644952922098,23.99426794,3120.3,3119.3,0.54904843]
["bitfinex","ETHUSD",1644952922302,23.99426794,3120.3,3119.4,0.54904843]
["bitfinex","ETHUSD",1644952922499,0.93950488,3120.0,3119.5,0.54904843]
["bitfinex","ETHUSD",1644952922698,0.93950488,3120.0,3119.6,0.54904843]
["bitfinex","ETHUSD",1644952922902,23.99426794,3120.3,3119.7,0.54904843]
["bitfinex","ETHUSD",1644952923299,23.99426794,3120.3,3119.8,0.54904843]
["bitfinex","ETHUSD",1644952923702,23.99426794,3120.3,3119.8,0.00207464]
["bitfinex","ETHUSD",1644952923899,1.16617978,3120.0,3119.8,0.00207464]
["bitfinex","ETHUSD",1644952924547,23.99426794,3120.3,3119.8,0.00207464]
["bitfinex","ETHUSD",1644952924744,23.99426794,3120.3,3119.4,0.54898374]
["bitfinex","ETHUSD",1644952924745,5.23426794,3120.3,3119.4,0.54898374]
["bitfinex","ETHUSD",1644952924943,5.23426794,3120.3,3119.7,0.00284316]
["bitfinex","ETHUSD",1644952925145,1.0,3120.3,3119.7,0.00284316]
["bitfinex","ETHUSD",1644952925345,4.43969298,3120.6,3119.7,0.00284316]
["bitfinex","ETHUSD",1644952925548,4.73969298,3120.6,3119.7,0.00284316]
["bitfinex","ETHUSD",1644952925945,23.49969298,3120.6,3119.5,0.54898374]
["bitfinex","ETHUSD",1644952926145,1.02054159,3120.5,3120.0,0.002843]
["bitfinex","ETHUSD",1644952926346,3.22844827,3120.4,3120.0,0.002843]
["bitfinex","ETHUSD",1644952926546,1.0,3120.3,3120.0,0.002843]
["bitfinex","ETHUSD",1644952927146,3.225,3120.2,3119.6,0.54780621]
["bitfinex","ETHUSD",1644952927347,3.225,3120.2,3120.0,0.002843]
["bitfinex","ETHUSD",1644952927547,19.78054159,3120.5,3120.0,0.002843]
["bitfinex","ETHUSD",1644952927796,1.0,3120.4,3120.0,0.002843]
["bitfinex","ETHUSD",1644952927993,0.3,3120.5,3120.0,0.002843]
["bitfinex","ETHUSD",1644952928197,4.69257263,3120.6,3120.0,0.002843]
["bitfinex","ETHUSD",1644952928393,4.69257263,3120.6,3119.8,0.54780621]
["bitfinex","ETHUSD",1644952928593,23.45257263,3120.6,3120.0,0.00284296]
["bitfinex","ETHUSD",1644952928793,23.15257263,3120.6,3120.0,0.00284296]
["bitfinex","ETHUSD",1644952929494,18.76,3120.3,3119.8,0.3]
["bitfinex","ETHUSD",1644952929695,18.76,3120.3,3119.5,1.9024]
["bitfinex","ETHUSD",1644952929894,1.80459903,3120.4,3120.1,0.0028429]
["bitfinex","ETHUSD",1644952929895,1.0,3120.2,3120.1,0.0028429]
["bitfinex","ETHUSD",1644952930096,19.76,3120.2,3120.1,0.0028429]
["bitfinex","ETHUSD",1644952930296,19.75146102,3120.2,3120.1,0.0028429]
["bitfinex","ETHUSD",1644952930698,19.75146102,3120.2,3119.7,0.3]
["bitfinex","ETHUSD",1644952930895,19.75146102,3120.2,3120.0,0.002843]
["bitfinex","ETHUSD",1644952931951,1.04986384,3119.9,3119.4,0.54775727]
["bitfinex","ETHUSD",1644952932149,1.04986384,3119.9,3119.4,0.55210856]
["bitfinex","ETHUSD",1644952932351,19.75146102,3120.1,3119.5,0.54775727]
["bitfinex","ETHUSD",1644952932549,19.75146102,3120.1,3119.6,0.54775727]
["bitfinex","ETHUSD",1644952932750,19.75146102,3120.1,3119.4,0.30435129]
["bitfinex","ETHUSD",1644952932949,19.75146102,3120.1,3119.5,0.54780431]
["bitfinex","ETHUSD",1644952933455,19.75146102,3120.1,3119.6,0.00284326]
["bitfinex","ETHUSD",1644952933851,19.75146102,3120.1,3119.6,0.55064757]
["bitfinex","ETHUSD",1644952934051,19.75146102,3120.1,3119.6,0.85064757]
["bitfinex","ETHUSD",1644952934250,19.75146102,3120.1,3119.6,0.3]
["bitfinex","ETHUSD",1644952934450,19.75146102,3120.1,3119.7,0.54830078]
["bitfinex","ETHUSD",1644952934751,18.75146102,3120.1,3119.7,0.55114398]
["bitfinex","ETHUSD",1644952934951,18.75146102,3120.1,3119.7,0.0028432]
["bitfinex","ETHUSD",1644952935150,18.75146102,3120.1,3119.7,0.3028432]
["bitfinex","ETHUSD",1644952935593,18.75146102,3120.1,3119.7,0.3]
["bitfinex","ETHUSD",1644952935795,18.75146102,3120.1,3119.7,0.30284316]
["bitfinex","ETHUSD",1644952936194,18.75146102,3120.1,3119.8,0.54820089]
["bitfinex","ETHUSD",1644952936994,18.75146102,3120.4,3119.8,0.55104402]
["bitfinex","ETHUSD",1644952937495,18.75146102,3120.2,3119.8,0.55104402]
["bitfinex","ETHUSD",1644952937695,17.29510123,3120.2,3119.8,0.00284313]
["bitfinex","ETHUSD",1644952937894,17.29510123,3120.2,3119.7,0.3]
["bitfinex","ETHUSD",1644952938094,17.29510123,3120.2,3119.8,0.0028431]
["bitfinex","ETHUSD",1644952938897,18.09646123,3120.2,3119.8,0.0028431]
["bitfinex","ETHUSD",1644952939139,18.09646123,3120.2,3119.5,0.3]
["bitfinex","ETHUSD",1644952939340,18.09646123,3120.2,3119.4,0.00435129]
["bitfinex","ETHUSD",1644952939341,18.29510123,3120.1,3119.8,0.0028431]
["bitfinex","ETHUSD",1644952940341,19.09649123,3120.1,3119.5,0.3]
["bitfinex","ETHUSD",1644952940540,19.09649123,3120.1,3119.8,0.00284313]
["bitfinex","ETHUSD",1644952941144,19.02867728,3120.1,3119.8,0.00284313]
["bitfinex","ETHUSD",1644952941344,1.73357605,3120.1,3119.8,0.00284313]
["bitfinex","ETHUSD",1644952941541,1.73357605,3120.1,3119.5,0.56530139]
["bitfinex","ETHUSD",1644952941743,0.80139,3120.1,3119.8,0.00284313]
["bitfinex","ETHUSD",1644952942641,0.80139,3120.1,3119.5,0.8609501]
["bitfinex","ETHUSD",1644952942642,18.76,3120.0,3119.5,0.8609501]
["bitfinex","ETHUSD",1644952942897,0.8014,3120.0,3119.8,0.00284313]
["bitfinex","ETHUSD",1644952943701,1.8014,3120.0,3119.8,0.00284313]
["bitfinex","ETHUSD",1644952943897,20.5614,3120.0,3119.1,0.00435129]
["bitfinex","ETHUSD",1644952944097,19.69873193,3119.7,3119.2,1.3624564]
["bitfinex","ETHUSD",1644952944299,19.69873193,3119.7,3119.2,0.3]
["bitfinex","ETHUSD",1644952944300,0.80151,3119.6,3119.2,0.3]
["bitfinex","ETHUSD",1644952944499,0.80151,3119.6,3119.3,0.00435129]
["bitfinex","ETHUSD",1644952945303,0.80151,3119.6,3119.3,0.00719475]
["bitfinex","ETHUSD",1644952945499,0.93873193,3119.7,3119.3,0.00719475]
["bitfinex","ETHUSD",1644952946304,0.93873193,3119.7,3119.3,0.00435129]
["bitfinex","ETHUSD",1644952946541,0.93873193,3119.7,3119.3,0.00719472]
["bitfinex","ETHUSD",1644952946743,1.74021193,3119.7,3119.3,0.00719472]
["bitfinex","ETHUSD",1644952946943,0.80148,3119.7,3119.3,0.00719472]
["bitfinex","ETHUSD",1644952947643,18.76,3119.9,3119.3,0.80579129]
["bitfinex","ETHUSD",1644952947943,18.76,3119.9,3119.3,0.30719472]
["bitfinex","ETHUSD",1644952948143,1.0,3120.0,3119.3,0.86818972]
["bitfinex","ETHUSD",1644952948549,18.76,3120.1,3119.4,0.80142]
["bitfinex","ETHUSD",1644952948752,4.50442,3120.7,3119.5,0.00435129]
["bitfinex","ETHUSD",1644952948753,2.9017,3120.7,3119.5,0.00435129]
["bitfinex","ETHUSD",1644952948954,2.9017,3120.7,3119.6,0.463]
["bitfinex","ETHUSD",1644952949148,3.3496,3121.1,3119.7,3.5]
["bitfinex","ETHUSD",1644952949348,3.0996,3121.1,3119.8,0.463]
["bitfinex","ETHUSD",1644952949547,3.0996,3121.1,3119.8,1.463]
["bitfinex","ETHUSD",1644952949747,3.0996,3121.1,3120.1,0.80098]
["bitfinex","ETHUSD",1644952949952,3.76064139,3121.2,3120.1,1.56398]
["bitfinex","ETHUSD",1644952950147,22.52064139,3121.2,3120.3,0.0028428]
["bitfinex","ETHUSD",1644952950393,22.52064139,3121.2,3120.4,0.80103]
["bitfinex","ETHUSD",1644952950394,3.76064139,3121.2,3120.4,0.80103]
["bitfinex","ETHUSD",1644952950593,1.17174139,3121.2,3120.4,1.10103]
["bitfinex","ETHUSD",1644952950894,1.1948,3121.5,3120.4,1.10103]
["bitfinex","ETHUSD",1644952951094,19.9548,3121.5,3120.4,1.10103]
["bitfinex","ETHUSD",1644952951294,19.9548,3121.5,3120.4,1.90205]
["bitfinex","ETHUSD",1644952951695,19.9548,3121.5,3120.4,1.10102]
["bitfinex","ETHUSD",1644952951894,1.03682451,3121.2,3120.6,0.80103]
["bitfinex","ETHUSD",1644952952294,1.03682451,3121.2,3120.6,0.3]
["bitfinex","ETHUSD",1644952952693,1.03682451,3121.2,3120.5,3.8245717]
["bitfinex","ETHUSD",1644952952897,1.03682451,3121.2,3120.7,0.5607414]
["bitfinex","ETHUSD",1644952953094,1.03682451,3121.2,3120.5,3.8245717]
["bitfinex","ETHUSD",1644952953696,1.03682451,3121.2,3120.7,0.80105]
["bitfinex","ETHUSD",1644952953896,18.76,3121.1,3120.6,0.5607537]
["bitfinex","ETHUSD",1644952954549,1.15804574,3120.7,3120.6,1.3618337]
["bitfinex","ETHUSD",1644952954747,19.91804574,3120.7,3119.9,1.52537859]
["bitfinex","ETHUSD",1644952954946,20.71927574,3120.7,3120.3,0.00284285]
["bitfinex","ETHUSD",1644952955745,18.76,3120.6,3120.3,0.00284285]
["bitfinex","ETHUSD",1644952955947,18.76,3120.4,3119.5,0.00435129]
["bitfinex","ETHUSD",1644952956147,18.76,3120.4,3120.3,0.00284277]
["bitfinex","ETHUSD",1644952956148,19.06,3120.4,3120.3,0.00284277]
["bitfinex","ETHUSD",1644952956347,20.06,3120.4,3120.3,0.00284277]
["bitfinex","ETHUSD",1644952956754,20.06,3120.4,3119.2,0.90871899]
["bitfinex","ETHUSD",1644952956755,1.16294753,3119.2,3118.8,0.60871899]
["bitfinex","ETHUSD",1644952957049,1.16294753,3119.2,3118.3,0.89386603]
["bitfinex","ETHUSD",1644952957050,18.76,3119.1,3118.9,0.00443451]
["bitfinex","ETHUSD",1644952957250,18.76,3119.1,3118.6,0.00443451]
["bitfinex","ETHUSD",1644952957452,18.76,3119.1,3118.7,0.00443451]
["bitfinex","ETHUSD",1644952957655,18.76,3119.1,3118.8,0.52427499]
["bitfinex","ETHUSD",1644952957900,1.60343,3119.0,3118.9,0.52427499]
["bitfinex","ETHUSD",1644952959301,5.12390932,3119.0,3118.9,0.52427499]
["bitfinex","ETHUSD",1644952959501,4.32218932,3119.0,3118.9,0.52427499]
["bitfinex","ETHUSD",1644952960300,4.32218932,3119.0,3118.4,0.00443465]
["bitfinex","ETHUSD",1644952960501,4.32218932,3119.0,3118.9,0.4975675]
["bitfinex","ETHUSD",1644952960700,4.32218932,3119.0,3118.4,0.30443465]
["bitfinex","ETHUSD",1644952960701,4.32218932,3119.0,3118.5,0.4975675]
["bitfinex","ETHUSD",1644952960899,3.52047932,3119.0,3118.6,0.50200215]
["bitfinex","ETHUSD",1644952961098,3.52047932,3119.0,3118.4,1.10162]
["bitfinex","ETHUSD",1644952961099,3.52047932,3119.0,3118.7,0.50200215]
["bitfinex","ETHUSD",1644952961301,3.52047932,3119.0,3118.8,0.4975675]
["bitfinex","ETHUSD",1644952961541,3.52047932,3119.0,3118.9,0.4975675]
["bitfinex","ETHUSD",1644952964648,5.27861996,3119.2,3118.9,0.4975675]
["bitfinex","ETHUSD",1644952964844,5.27861996,3119.2,3119.0,0.00443465]
["bitfinex","ETHUSD",1644952965044,3.22895446,3119.1,3119.0,0.00443465]
["bitfinex","ETHUSD",1644952965296,3.22895446,3119.1,3119.0,0.49689321]
["bitfinex","ETHUSD",1644952965498,3.22895446,3119.1,3119.0,0.00443465]
["bitfinex","ETHUSD",1644952965698,3.22895446,3119.1,3119.0,0.49689321]
["bitfinex","ETHUSD",1644952965900,3.22895446,3119.1,3119.0,0.50132786]
["bitfinex","ETHUSD",1644952966700,4.22895446,3119.1,3119.0,0.50132786]
["bitfinex","ETHUSD",1644952967101,22.98895446,3119.1,3119.0,0.50132786]
["bitfinex","ETHUSD",1644952967303,21.98895446,3119.1,3119.0,0.50132786]
["bitfinex","ETHUSD",1644952967499,3.22895446,3119.1,3119.0,0.50132786]
["bitfinex","ETHUSD",1644952968599,21.98895446,3119.1,3118.5,0.5611209]
["bitfinex","ETHUSD",1644952968805,21.98895446,3119.1,3117.9,1.73107609]
["bitfinex","ETHUSD",1644952968806,1.06034496,3118.1,3117.9,1.73107609]
["bitfinex","ETHUSD",1644952969047,0.80179,3118.7,3117.8,0.60871899]
["bitfinex","ETHUSD",1644952969250,26.79306821,3118.8,3118.0,0.80174]
["bitfinex","ETHUSD",1644952969251,3.50439698,3118.6,3118.0,0.80174]
["bitfinex","ETHUSD",1644952969448,3.96739698,3118.6,3118.0,0.80174]
["bitfinex","ETHUSD",1644952969851,3.50439698,3118.6,3118.0,0.80174]
["bitfinex","ETHUSD",1644952970049,3.50439698,3118.6,3118.0,1.10174]
["bitfinex","ETHUSD",1644952970248,3.50439698,3118.6,3118.0,0.3]
["bitfinex","ETHUSD",1644952970450,3.50439698,3118.6,3117.9,0.3]
["bitfinex","ETHUSD",1644952970651,1.06084177,3118.3,3117.9,0.3]
["bitfinex","ETHUSD",1644952970851,1.06084177,3118.3,3118.0,0.5611822]
["bitfinex","ETHUSD",1644952971053,1.06084177,3118.3,3118.0,0.8611822]
["bitfinex","ETHUSD",1644952971455,3.50439698,3118.6,3118.0,0.8611822]
["bitfinex","ETHUSD",1644952971654,2.455,3118.8,3118.1,0.8017]
["bitfinex","ETHUSD",1644952971854,3.21027718,3118.9,3118.2,0.3]
["bitfinex","ETHUSD",1644952972054,3.21027718,3118.9,3118.0,1.90329]
["bitfinex","ETHUSD",1644952972055,2.60543189,3118.9,3118.0,1.90329]
["bitfinex","ETHUSD",1644952972458,2.60543189,3118.9,3118.1,0.3]
["bitfinex","ETHUSD",1644952972656,2.60543189,3118.9,3118.0,1.90329]
["bitfinex","ETHUSD",1644952972657,3.53702297,3118.9,3118.0,1.90329]
["bitfinex","ETHUSD",1644952972899,3.53702297,3118.9,3118.0,0.3]
["bitfinex","ETHUSD",1644952972900,23.09872297,3118.9,3118.0,0.3]
["bitfinex","ETHUSD",1644952973099,23.09872297,3118.9,3118.3,0.00284007]
["bitfinex","ETHUSD",1644952973700,18.76,3118.7,3118.3,0.00284007]
["bitfinex","ETHUSD",1644952973900,20.49335108,3118.9,3118.3,0.00284007]
["bitfinex","ETHUSD",1644952974100,21.97121692,3118.8,3118.0,0.80174]
["bitfinex","ETHUSD",1644952974301,21.97121692,3118.8,3118.4,0.00284001]
["bitfinex","ETHUSD",1644952974701,0.80177,3118.7,3118.4,0.00284001]
["bitfinex","ETHUSD",1644952975302,0.80177,3118.7,3118.0,1.6629323]
["bitfinex","ETHUSD",1644952975503,3.25409836,3118.6,3118.4,0.00284004]
["bitfinex","ETHUSD",1644952975705,3.99942209,3118.7,3118.4,0.00284004]
["bitfinex","ETHUSD",1644952975902,22.75942209,3118.7,3118.4,0.00284004]
["bitfinex","ETHUSD",1644952976302,3.99942209,3118.7,3118.4,0.00284004]
["bitfinex","ETHUSD",1644952976546,0.98702222,3118.6,3118.0,1.10174]
["bitfinex","ETHUSD",1644952976745,0.98702222,3118.6,3118.4,0.00284004]
["bitfinex","ETHUSD",1644952977542,0.98702222,3118.6,3118.1,0.8017]
["bitfinex","ETHUSD",1644952977744,3.52945715,3118.7,3118.1,0.8017]
["bitfinex","ETHUSD",1644952977942,1.0255635,3118.5,3118.3,0.00284007]
["bitfinex","ETHUSD",1644952978243,3.52945715,3118.7,3118.3,0.00284007]
["bitfinex","ETHUSD",1644952978648,0.33180506,3118.7,3118.3,0.00284007]
["bitfinex","ETHUSD",1644952978847,19.09180506,3118.7,3118.1,0.8017]
["bitfinex","ETHUSD",1644952979048,19.09180506,3118.7,3118.3,0.00284007]
["bitfinex","ETHUSD",1644952979447,0.87542791,3118.6,3118.3,0.00284007]
["bitfinex","ETHUSD",1644952979845,19.63542791,3118.6,3118.3,0.00284007]
["bitfinex","ETHUSD",1644952980047,19.63542791,3118.6,3118.1,0.8017]
["bitfinex","ETHUSD",1644952980301,0.80166,3118.9,3118.3,0.00284011]
["bitfinex","ETHUSD",1644952980499,3.3761,3119.1,3118.4,0.80166]
["bitfinex","ETHUSD",1644952980500,3.1261,3119.1,3118.4,0.80166]
["bitfinex","ETHUSD",1644952980701,1.1595,3119.2,3118.4,1.10166]
["bitfinex","ETHUSD",1644952980900,1.1595,3119.2,3118.4,0.80166]
["bitfinex","ETHUSD",1644952981099,3.25246885,3119.1,3118.4,0.80166]
["bitfinex","ETHUSD",1644952981301,18.76,3119.1,3118.4,1.10166]
["bitfinex","ETHUSD",1644952981498,18.76,3119.1,3118.6,0.00283987]
["bitfinex","ETHUSD",1644952981698,18.76,3119.1,3118.6,0.30283987]
["bitfinex","ETHUSD",1644952981900,3.19636485,3119.0,3118.6,0.30283987]
["bitfinex","ETHUSD",1644952982099,0.84060783,3119.3,3118.6,0.30283987]
["bitfinex","ETHUSD",1644952982300,22.05350321,3119.2,3118.6,0.30283987]
["bitfinex","ETHUSD",1644952982500,22.05350321,3119.2,3118.6,0.3]
["bitfinex","ETHUSD",1644952982700,19.56161,3119.1,3118.7,0.00283982]
["bitfinex","ETHUSD",1644952982903,3.19600327,3119.0,3118.7,0.00283982]
["bitfinex","ETHUSD",1644952983101,19.56161,3119.1,3118.7,0.00283982]
["bitfinex","ETHUSD",1644952983301,3.21931988,3119.0,3118.7,0.00283982]
["bitfinex","ETHUSD",1644952983500,18.76,3119.0,3118.7,0.00283982]
["bitfinex","ETHUSD",1644952983701,1.04854538,3118.7,3118.1,1.60328]
["bitfinex","ETHUSD",1644952983900,1.04854538,3118.7,3118.2,0.30441318]
["bitfinex","ETHUSD",1644952984147,1.04854538,3118.7,3118.3,0.5611459]
["bitfinex","ETHUSD",1644952984351,1.04854538,3118.7,3118.3,0.56555908]
["bitfinex","ETHUSD",1644952984549,1.04854538,3118.7,3118.4,0.80167]
["bitfinex","ETHUSD",1644952984748,1.04854538,3118.7,3118.5,0.00441318]
["bitfinex","ETHUSD",1644952986752,1.04854538,3118.7,3118.5,0.80606318]
["bitfinex","ETHUSD",1644952987352,18.7644,3118.5,3117.8,1.60346]
["bitfinex","ETHUSD",1644952987552,1.04854538,3118.7,3117.4,1.2332]
["bitfinex","ETHUSD",1644952987553,18.76,3118.3,3117.4,1.2332]
["bitfinex","ETHUSD",1644952987816,3.81086299,3118.2,3117.4,0.25]
["bitfinex","ETHUSD",1644952988223,22.57086299,3118.2,3117.4,0.25]
["bitfinex","ETHUSD",1644952988418,0.83909429,3117.5,3117.4,0.25]
["bitfinex","ETHUSD",1644952988619,0.83909429,3117.5,3117.1,1.60382]
["bitfinex","ETHUSD",1644952988821,0.83909429,3117.5,3117.4,0.3]
["bitfinex","ETHUSD",1644952989018,0.83909429,3117.5,3117.4,0.75708239]
["bitfinex","ETHUSD",1644952989220,0.83909429,3117.5,3117.4,1.05708239]
["bitfinex","ETHUSD",1644952989420,0.83909429,3117.5,3117.4,0.75708239]
["bitfinex","ETHUSD",1644952989633,0.83909429,3117.5,3117.4,0.45708239]
["bitfinex","ETHUSD",1644952989820,4.05142991,3117.5,3117.4,0.45708239]
["bitfinex","ETHUSD",1644952990020,0.83909429,3117.5,3116.9,0.45708239]
["bitfinex","ETHUSD",1644952990222,0.83909429,3117.5,3117.3,0.00284077]
["bitfinex","ETHUSD",1644952990223,3.24824373,3117.4,3117.3,0.00284077]
["bitfinex","ETHUSD",1644952990422,0.83909429,3117.5,3117.3,0.00284077]
["bitfinex","ETHUSD",1644952990623,1.64114429,3117.5,3117.3,0.00284077]
["bitfinex","ETHUSD",1644952990824,1.64114429,3117.5,3117.2,0.45708239]
["bitfinex","ETHUSD",1644952991222,1.64114429,3117.5,3117.2,0.45992319]
["bitfinex","ETHUSD",1644952991846,1.64114429,3117.5,3117.2,0.75992319]
["bitfinex","ETHUSD",1644952992148,1.64114429,3117.5,3117.3,0.45708239]
["bitfinex","ETHUSD",1644952992346,2.44317429,3117.5,3117.3,0.45708239]
["bitfinex","ETHUSD",1644952994149,3.26080786,3117.4,3117.3,0.45708239]
["bitfinex","ETHUSD",1644952994351,22.82287786,3117.4,3117.3,0.45708239]
["bitfinex","ETHUSD",1644952994549,22.82287786,3117.4,3117.0,0.45708239]
["bitfinex","ETHUSD",1644952994750,0.83909429,3117.5,3117.2,0.00284083]
["bitfinex","ETHUSD",1644952995598,0.83909429,3117.5,3117.2,0.45708239]
["bitfinex","ETHUSD",1644952996002,0.83909429,3117.5,3117.2,0.45992322]
["bitfinex","ETHUSD",1644952996201,0.83909429,3117.5,3117.3,0.45708239]
["bitfinex","ETHUSD",1644952996399,0.83909429,3117.5,3117.4,0.45708239]
["bitfinex","ETHUSD",1644952996801,0.83909429,3117.5,3117.3,0.45708239]
["bitfinex","ETHUSD",1644952997000,0.83909429,3117.5,3117.4,0.45708239]
["bitfinex","ETHUSD",1644952997600,0.83909429,3117.5,3117.3,0.45992316]
["bitfinex","ETHUSD",1644952997802,3.57610539,3117.6,3117.3,0.45992316]
["bitfinex","ETHUSD",1644952998003,3.57610539,3117.6,3117.3,0.45708239]
["bitfinex","ETHUSD",1644952998202,0.92588625,3117.6,3117.3,1.25901239]
["bitfinex","ETHUSD",1644952998509,0.80194,3117.9,3117.4,0.45708239]
["bitfinex","ETHUSD",1644952998707,1.60378,3118.3,3117.5,0.45708239]
["bitfinex","ETHUSD",1644952998903,0.80184,3118.2,3117.6,0.45708239]
["bitfinex","ETHUSD",1644952999149,19.56186,3118.2,3117.7,0.45708239]
["bitfinex","ETHUSD",1644952999350,19.56186,3118.2,3117.8,0.45708239]
["bitfinex","ETHUSD",1644952999553,20.63152699,3118.2,3117.9,0.45708239]
["bitfinex","ETHUSD",1644952999751,20.63152699,3118.2,3118.0,0.45708239]
["bitfinex","ETHUSD",1644952999950,20.63152699,3118.2,3117.7,0.00284047]
["bitfinex","ETHUSD",1644953000350,0.80185,3118.1,3117.7,0.00284047]
["bitfinex","ETHUSD",1644953000553,0.80185,3118.1,3117.7,0.43105775]
["bitfinex","ETHUSD",1644953000751,0.80185,3118.1,3117.8,0.00284044]
["bitfinex","ETHUSD",1644953001155,1.60375,3118.1,3117.8,0.00284044]
["bitfinex","ETHUSD",1644953001354,0.8019,3118.1,3117.8,0.00284044]
["bitfinex","ETHUSD",1644953001753,1.60382,3118.2,3117.7,0.43105775]
["bitfinex","ETHUSD",1644953001952,1.60382,3118.2,3117.8,0.00284044]
["bitfinex","ETHUSD",1644953002152,1.60382,3118.2,3117.8,0.43389819]
["bitfinex","ETHUSD",1644953002552,2.40569,3118.2,3117.8,0.43389819]
["bitfinex","ETHUSD",1644953002795,3.54873204,3118.2,3117.8,0.43389819]
["bitfinex","ETHUSD",1644953002993,0.80189,3118.0,3117.9,0.00436962]
["bitfinex","ETHUSD",1644953003194,19.56189,3118.0,3117.9,0.00436962]
["bitfinex","ETHUSD",1644953003394,19.56189,3118.0,3117.9,0.43542737]
["bitfinex","ETHUSD",1644953003594,19.56189,3118.0,3117.9,0.43105775]
["bitfinex","ETHUSD",1644953003996,19.56189,3118.0,3117.6,0.43105775]
["bitfinex","ETHUSD",1644953004194,0.80198,3117.9,3117.7,0.43542737]
["bitfinex","ETHUSD",1644953004395,21.16595,3117.9,3117.8,0.00284044]
["bitfinex","ETHUSD",1644953004595,21.16595,3117.9,3117.8,0.43826781]
["bitfinex","ETHUSD",1644953004796,21.16595,3117.9,3117.8,0.43389819]
["bitfinex","ETHUSD",1644953004997,21.16595,3117.9,3117.8,0.43826781]
["bitfinex","ETHUSD",1644953005197,21.16595,3117.9,3117.8,0.43542737]
["bitfinex","ETHUSD",1644953005599,21.16595,3117.9,3117.8,0.00436962]
["bitfinex","ETHUSD",1644953005797,21.16595,3117.9,3117.8,0.43105775]
["bitfinex","ETHUSD",1644953005996,21.16595,3117.9,3117.8,0.00436962]
["bitfinex","ETHUSD",1644953006197,21.16595,3117.9,3117.8,0.43105775]
["bitfinex","ETHUSD",1644953006401,21.16595,3117.9,3117.8,0.43542737]
["bitfinex","ETHUSD",1644953006654,18.76,3117.6,3117.2,0.60871899]
["bitfinex","ETHUSD",1644953006949,19.56209,3117.5,3117.3,0.43234002]
["bitfinex","ETHUSD",1644953007148,19.56209,3117.5,3117.3,0.33128445]
["bitfinex","ETHUSD",1644953007850,18.76,3117.3,3116.9,0.90871899]
["bitfinex","ETHUSD",1644953008050,19.56217,3117.2,3116.9,0.90871899]
["bitfinex","ETHUSD",1644953008649,0.80217,3117.2,3116.9,0.90871899]
["bitfinex","ETHUSD",1644953009251,0.80217,3117.2,3116.9,0.91156002]
["bitfinex","ETHUSD",1644953010054,0.80217,3117.2,3116.9,0.90871899]
["bitfinex","ETHUSD",1644953010295,0.80217,3117.2,3116.9,0.91156002]
["bitfinex","ETHUSD",1644953010697,19.56217,3117.2,3116.9,0.91156002]
["bitfinex","ETHUSD",1644953011301,19.56217,3117.2,3116.9,0.90871899]
["bitfinex","ETHUSD",1644953011501,19.56217,3117.2,3117.0,0.60871899]
["bitfinex","ETHUSD",1644953011898,19.56217,3117.2,3116.9,0.91138632]
["bitfinex","ETHUSD",1644953011899,0.80217,3117.2,3116.9,0.91138632]
["bitfinex","ETHUSD",1644953012099,0.80203,3117.4,3116.9,0.91138632]
["bitfinex","ETHUSD",1644953012302,1.2431,3117.7,3117.0,0.60871899]
["bitfinex","ETHUSD",1644953012499,4.60909592,3117.7,3117.0,0.60871899]
["bitfinex","ETHUSD",1644953012699,4.60909592,3117.7,3117.0,0.61138625]
["bitfinex","ETHUSD",1644953012900,18.76,3117.6,3117.0,0.61138625]
["bitfinex","ETHUSD",1644953013101,18.76,3117.4,3117.0,0.61138625]
["bitfinex","ETHUSD",1644953013302,19.5621,3117.4,3117.0,0.61138625]
["bitfinex","ETHUSD",1644953013500,1.16704118,3117.2,3117.0,0.61138625]
["bitfinex","ETHUSD",1644953013704,1.16704118,3117.2,3117.0,0.60871899]
["bitfinex","ETHUSD",1644953013902,1.16704118,3117.2,3117.0,0.61138622]
["bitfinex","ETHUSD",1644953014946,1.96913118,3117.2,3117.0,0.60871899]
["bitfinex","ETHUSD",1644953017555,1.96913118,3117.2,3116.9,0.00270623]
["bitfinex","ETHUSD",1644953017556,3.23606128,3117.1,3116.9,0.00270623]
["bitfinex","ETHUSD",1644953017807,0.80224,3117.0,3116.9,0.00270623]
["bitfinex","ETHUSD",1644953018008,22.98014123,3117.0,3116.9,0.00270623]
["bitfinex","ETHUSD",1644953018608,23.78238123,3117.0,3116.5,0.60871899]
["bitfinex","ETHUSD",1644953018808,18.76,3116.9,3116.8,0.00270633]
["bitfinex","ETHUSD",1644953019007,20.36454,3116.9,3116.8,0.00270633]
["bitfinex","ETHUSD",1644953019708,20.36454,3116.9,3116.3,0.60871899]
["bitfinex","ETHUSD",1644953019931,18.76,3116.6,3116.3,0.60871899]
["bitfinex","ETHUSD",1644953020210,0.80229,3116.5,3116.3,0.60871899]
["bitfinex","ETHUSD",1644953020409,0.84446606,3116.4,3116.3,0.60871899]
["bitfinex","ETHUSD",1644953020609,0.80229,3116.5,3116.2,0.0107923]
["bitfinex","ETHUSD",1644953020812,3.3930798,3116.6,3116.3,0.61117362]
["bitfinex","ETHUSD",1644953021010,5.28485548,3116.9,3116.3,0.61117362]
["bitfinex","ETHUSD",1644953021555,18.76,3116.8,3116.3,0.61117362]
["bitfinex","ETHUSD",1644953021754,18.76,3116.6,3116.3,0.61117362]
["bitfinex","ETHUSD",1644953021957,1.15304918,3116.4,3116.3,0.61552362]
["bitfinex","ETHUSD",1644953022356,1.15304918,3116.4,3116.3,0.61822156]
["bitfinex","ETHUSD",1644953022560,1.15304918,3116.4,3116.0,0.80519245]
["bitfinex","ETHUSD",1644953022561,23.40718419,3116.4,3116.0,0.80519245]
["bitfinex","ETHUSD",1644953022761,23.40718419,3116.4,3115.8,0.01079336]
["bitfinex","ETHUSD",1644953022762,24.20970669,3116.4,3115.8,0.01079336]
["bitfinex","ETHUSD",1644953022961,19.56254,3116.3,3115.8,0.01079336]
["bitfinex","ETHUSD",1644953023160,18.76,3116.1,3115.8,0.01079336]
["bitfinex","ETHUSD",1644953023357,18.76,3116.1,3115.5,0.8019]
["bitfinex","ETHUSD",1644953023358,18.76,3115.9,3115.5,0.8019]
["bitfinex","ETHUSD",1644953023558,18.76,3115.7,3115.0,1.1836]
["bitfinex","ETHUSD",1644953023858,18.76,3115.5,3114.9,0.80519245]
["bitfinex","ETHUSD",1644953024261,0.80257,3115.5,3114.7,1.36698115]
["bitfinex","ETHUSD",1644953024458,0.80257,3115.5,3114.8,0.3]
["bitfinex","ETHUSD",1644953024661,3.37546612,3115.4,3114.8,0.3]
["bitfinex","ETHUSD",1644953024860,3.37546612,3115.4,3115.0,0.00206364]
["bitfinex","ETHUSD",1644953025058,19.56257,3115.5,3115.0,0.00206364]
["bitfinex","ETHUSD",1644953025305,3.26416742,3115.4,3115.0,0.00206364]
["bitfinex","ETHUSD",1644953025500,19.56257,3115.5,3115.0,0.00206364]
["bitfinex","ETHUSD",1644953025501,0.99518443,3115.3,3115.0,0.00206364]
["bitfinex","ETHUSD",1644953025702,0.99518443,3115.3,3114.8,0.80257]
["bitfinex","ETHUSD",1644953025703,1.79779443,3115.3,3114.8,0.80257]
["bitfinex","ETHUSD",1644953025902,0.99518443,3115.3,3115.0,0.00206364]
["bitfinex","ETHUSD",1644953026102,4.8945,3116.3,3115.0,0.00206364]
["bitfinex","ETHUSD",1644953026303,4.3066,3116.7,3115.1,0.3]
["bitfinex","ETHUSD",1644953026304,3.3066,3116.7,3115.1,0.3]
["bitfinex","ETHUSD",1644953026504,3.3276114,3116.6,3115.2,0.463]
["bitfinex","ETHUSD",1644953026702,22.88626973,3116.6,3115.6,0.80235]
["bitfinex","ETHUSD",1644953026905,23.68860973,3116.6,3115.6,0.80235]
["bitfinex","ETHUSD",1644953027101,23.68860973,3116.6,3115.7,0.3707182]
["bitfinex","ETHUSD",1644953027102,1.60471,3116.5,3115.7,0.3707182]
["bitfinex","ETHUSD",1644953027305,1.07476231,3116.0,3115.7,0.6735562]
["bitfinex","ETHUSD",1644953027501,1.07476231,3116.0,3115.8,0.3707182]
["bitfinex","ETHUSD",1644953028102,3.2263852,3116.4,3115.8,0.3707182]
["bitfinex","ETHUSD",1644953028303,23.57811579,3116.5,3115.8,0.3707182]
["bitfinex","ETHUSD",1644953028503,0.80236,3116.2,3115.8,0.3707182]
["bitfinex","ETHUSD",1644953029449,0.80236,3116.2,3115.9,0.3707182]
["bitfinex","ETHUSD",1644953029953,0.80236,3116.2,3116.0,0.3707182]
["bitfinex","ETHUSD",1644953030148,0.80236,3116.2,3116.1,0.3707182]
["bitfinex","ETHUSD",1644953030547,0.80236,3116.2,3115.9,0.3707182]
["bitfinex","ETHUSD",1644953030749,0.80236,3116.2,3116.0,0.00266375]
["bitfinex","ETHUSD",1644953031750,0.80236,3116.2,3115.7,0.3707182]
["bitfinex","ETHUSD",1644953031950,0.80236,3116.2,3115.9,0.00266378]
["bitfinex","ETHUSD",1644953033014,0.80236,3116.2,3115.7,0.3707182]
["bitfinex","ETHUSD",1644953033218,0.80236,3116.2,3115.9,0.00270281]
["bitfinex","ETHUSD",1644953034014,0.80236,3116.2,3115.4,0.62022863]
["bitfinex","ETHUSD",1644953034218,0.80236,3116.2,3114.7,0.60941577]
["bitfinex","ETHUSD",1644953034219,22.26,3116.1,3114.7,0.60941577]
["bitfinex","ETHUSD",1644953034418,0.8027,3115.7,3115.4,0.01081286]
["bitfinex","ETHUSD",1644953034616,19.5627,3115.7,3115.4,0.01081286]
["bitfinex","ETHUSD",1644953035016,18.76,3115.5,3115.4,0.01081286]
["bitfinex","ETHUSD",1644953035518,18.76,3115.5,3114.5,0.60941577]
["bitfinex","ETHUSD",1644953035519,1.06633038,3114.8,3114.5,0.60941577]
["bitfinex","ETHUSD",1644953035719,0.80264,3115.0,3114.5,0.85941577]
["bitfinex","ETHUSD",1644953035917,0.80264,3115.0,3114.5,1.45941577]
["bitfinex","ETHUSD",1644953036559,1.60528,3115.4,3114.5,2.1342132]
["bitfinex","ETHUSD",1644953036560,23.86528,3115.4,3114.5,2.1342132]
["bitfinex","ETHUSD",1644953036758,0.80261,3115.2,3114.6,0.00269156]
["bitfinex","ETHUSD",1644953036955,1.67981,3115.2,3114.6,0.30269156]
["bitfinex","ETHUSD",1644953037158,1.64721986,3115.2,3114.6,0.00269156]
["bitfinex","ETHUSD",1644953037355,20.40721986,3115.2,3114.6,0.00269156]
["bitfinex","ETHUSD",1644953037758,20.40721986,3115.2,3114.2,0.80274]
["bitfinex","ETHUSD",1644953037759,1.05640791,3114.6,3114.2,0.80274]
["bitfinex","ETHUSD",1644953037955,0.80276,3114.9,3114.7,0.00253124]
["bitfinex","ETHUSD",1644953037956,1.02461004,3114.8,3114.7,0.00253124]
["bitfinex","ETHUSD",1644953038357,1.6138,3115.3,3114.7,0.00253124]
["bitfinex","ETHUSD",1644953038759,3.30906676,3115.2,3114.7,0.00253124]
["bitfinex","ETHUSD",1644953038958,1.6138,3115.3,3114.3,0.00430916]
["bitfinex","ETHUSD",1644953039159,1.6138,3115.3,3114.8,0.00253118]
["bitfinex","ETHUSD",1644953039160,3.40277777,3115.2,3114.8,0.00253118]
["bitfinex","ETHUSD",1644953039359,0.89144238,3115.0,3114.8,0.00253118]
["bitfinex","ETHUSD",1644953039960,1.69409238,3115.0,3114.8,0.00253118]
["bitfinex","ETHUSD",1644953040162,1.69409238,3115.0,3114.7,0.25253118]
["bitfinex","ETHUSD",1644953040401,1.69409238,3115.0,3114.7,0.00689207]
["bitfinex","ETHUSD",1644953040599,1.69409238,3115.0,3114.7,0.00258291]
["bitfinex","ETHUSD",1644953041004,3.3035276,3114.9,3114.7,0.00258291]
["bitfinex","ETHUSD",1644953041204,3.47573231,3114.9,3114.7,0.00258291]
["bitfinex","ETHUSD",1644953041400,0.80279,3114.8,3114.5,0.00430916]
["bitfinex","ETHUSD",1644953041601,0.80279,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1644953041602,0.80279,3114.8,3114.3,0.00430916]
["bitfinex","ETHUSD",1644953041801,3.30145259,3114.7,3114.3,0.00430916]
["bitfinex","ETHUSD",1644953042002,4.90705259,3114.7,3114.3,0.00430916]
["bitfinex","ETHUSD",1644953042203,4.90705259,3114.7,3114.3,0.30430916]
["bitfinex","ETHUSD",1644953042403,23.66705259,3114.7,3114.3,0.00430916]
["bitfinex","ETHUSD",1644953042604,19.5628,3114.6,3114.3,0.00430916]
["bitfinex","ETHUSD",1644953042805,3.48726964,3114.5,3114.3,0.00179355]
["bitfinex","ETHUSD",1644953043409,1.18685612,3114.4,3114.3,0.00179355]
["bitfinex","ETHUSD",1644953043606,5.2278848,3114.4,3114.3,0.00179355]
["bitfinex","ETHUSD",1644953043906,5.2278848,3114.4,3114.0,0.05530756]
["bitfinex","ETHUSD",1644953044150,5.2278848,3114.4,3114.2,0.00257316]
["bitfinex","ETHUSD",1644953044357,1.98974612,3114.4,3114.2,0.00257316]
["bitfinex","ETHUSD",1644953044954,1.98974612,3114.4,3114.0,0.05530756]
["bitfinex","ETHUSD",1644953045154,1.98974612,3114.4,3114.1,0.00257319]
["bitfinex","ETHUSD",1644953045556,1.18685612,3114.4,3114.1,0.00257319]
["bitfinex","ETHUSD",1644953046151,1.18685612,3114.4,3114.0,0.05530756]
["bitfinex","ETHUSD",1644953046351,1.18685612,3114.4,3114.1,0.00257708]
["bitfinex","ETHUSD",1644953046952,4.45585612,3114.4,3114.1,0.00257708]
["bitfinex","ETHUSD",1644953047153,23.21585612,3114.4,3114.1,0.00257708]
["bitfinex","ETHUSD",1644953047356,1.0,3114.3,3114.0,0.05530756]
["bitfinex","ETHUSD",1644953047553,4.3742304,3114.2,3114.0,0.05530756]
["bitfinex","ETHUSD",1644953047807,4.3742304,3114.2,3114.1,0.00257708]
["bitfinex","ETHUSD",1644953047808,0.80298,3114.2,3114.1,0.00257708]
["bitfinex","ETHUSD",1644953048008,4.51227054,3114.2,3114.1,0.00257708]
["bitfinex","ETHUSD",1644953048511,1.98969612,3114.4,3114.0,0.05530756]
["bitfinex","ETHUSD",1644953048709,1.18685612,3114.4,3114.0,0.05530756]
["bitfinex","ETHUSD",1644953048908,1.18685612,3114.4,3114.0,0.35961672]
["bitfinex","ETHUSD",1644953049109,1.18685612,3114.4,3114.1,0.00430916]
["bitfinex","ETHUSD",1644953049809,1.18685612,3114.4,3114.0,0.35530756]
["bitfinex","ETHUSD",1644953050009,1.18685612,3114.4,3114.1,0.00688598]
["bitfinex","ETHUSD",1644953050209,1.18685612,3114.4,3114.1,0.00257682]
["bitfinex","ETHUSD",1644953050409,0.80284,3114.3,3114.1,0.00257682]
["bitfinex","ETHUSD",1644953050610,4.03605003,3114.3,3114.1,0.00257682]
["bitfinex","ETHUSD",1644953050814,0.80284,3114.3,3114.1,0.00257682]
["bitfinex","ETHUSD",1644953051012,0.80284,3114.3,3114.0,0.05530756]
["bitfinex","ETHUSD",1644953051214,1.18685612,3114.4,3114.0,0.05788441]
["bitfinex","ETHUSD",1644953052053,1.0,3115.1,3114.0,0.05788441]
["bitfinex","ETHUSD",1644953052253,5.80013054,3116.1,3114.0,0.05788441]
["bitfinex","ETHUSD",1644953052254,5.80013054,3116.1,3114.2,0.25]
["bitfinex","ETHUSD",1644953052255,2.0605,3115.3,3114.2,0.25]
["bitfinex","ETHUSD",1644953052453,2.8631,3115.3,3114.3,1.60954916]
["bitfinex","ETHUSD",1644953052654,2.0605,3115.3,3114.3,1.60954916]
["bitfinex","ETHUSD",1644953052855,3.28738805,3115.4,3114.4,0.3]
["bitfinex","ETHUSD",1644953053155,18.76,3115.4,3114.5,0.00430916]
["bitfinex","ETHUSD",1644953053357,1.03905428,3114.9,3114.5,0.00430916]
["bitfinex","ETHUSD",1644953053755,1.03905428,3114.9,3114.6,0.00257261]
["bitfinex","ETHUSD",1644953054358,1.03905428,3114.9,3114.6,0.3340561]
["bitfinex","ETHUSD",1644953054558,1.03905428,3114.9,3114.7,0.00430916]
["bitfinex","ETHUSD",1644953054757,1.03905428,3114.9,3114.7,0.30430916]
["bitfinex","ETHUSD",1644953055158,1.03905428,3114.9,3114.7,0.00430916]
["bitfinex","ETHUSD",1644953055159,1.84175428,3114.9,3114.7,0.00430916]
["bitfinex","ETHUSD",1644953055403,1.84175428,3114.9,3114.6,0.00257261]
["bitfinex","ETHUSD",1644953055705,1.84175428,3114.9,3114.3,0.80701916]
["bitfinex","ETHUSD",1644953055906,5.0981922,3114.9,3114.3,0.00430916]
["bitfinex","ETHUSD",1644953056101,1.84175428,3114.9,3114.6,0.00257261]
["bitfinex","ETHUSD",1644953056702,5.08144962,3114.9,3114.6,0.00257261]
["bitfinex","ETHUSD",1644953056902,2.84175428,3114.9,3114.4,0.00430916]
["bitfinex","ETHUSD",1644953057101,6.15637292,3114.9,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953057304,6.15637292,3114.9,3114.6,0.00257287]
["bitfinex","ETHUSD",1644953057803,1.38328941,3114.9,3114.6,0.00257287]
["bitfinex","ETHUSD",1644953058002,0.96650728,3114.7,3114.6,0.00257287]
["bitfinex","ETHUSD",1644953058204,0.96650728,3114.7,3114.2,0.85804555]
["bitfinex","ETHUSD",1644953058205,0.96650728,3114.7,3114.3,0.30895764]
["bitfinex","ETHUSD",1644953058406,0.96650728,3114.7,3114.6,0.00257287]
["bitfinex","ETHUSD",1644953059090,1.60549,3115.0,3114.6,0.00257287]
["bitfinex","ETHUSD",1644953059287,0.8027,3114.9,3114.6,0.00257287]
["bitfinex","ETHUSD",1644953059587,0.8027,3114.9,3114.5,0.00688209]
["bitfinex","ETHUSD",1644953059787,1.0,3115.1,3114.5,0.00688209]
["bitfinex","ETHUSD",1644953059987,0.90707136,3114.9,3114.5,0.00688209]
["bitfinex","ETHUSD",1644953060192,0.90707136,3114.9,3114.5,0.80954209]
["bitfinex","ETHUSD",1644953060388,0.90707136,3114.9,3114.6,0.309381]
["bitfinex","ETHUSD",1644953060588,0.90707136,3114.9,3114.7,0.00430916]
["bitfinex","ETHUSD",1644953061091,0.90707136,3114.9,3114.5,0.00257288]
["bitfinex","ETHUSD",1644953061488,0.90707136,3114.9,3114.5,0.6077064]
["bitfinex","ETHUSD",1644953061689,0.90707136,3114.9,3114.6,0.30944268]
["bitfinex","ETHUSD",1644953061889,1.70976136,3114.9,3114.7,0.00430916]
["bitfinex","ETHUSD",1644953062091,3.25065827,3114.8,3114.7,0.00430916]
["bitfinex","ETHUSD",1644953062913,3.25065827,3114.8,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953062914,18.76,3114.6,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953063112,24.80906167,3114.5,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953063311,20.5629,3114.5,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953064112,1.0581122,3114.4,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953064313,1.8609922,3114.4,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953064513,2.6639022,3114.4,3114.3,0.3059416]
["bitfinex","ETHUSD",1644953064712,2.6639022,3114.4,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953065317,11.00343137,3114.3,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953065514,25.56,3114.3,3114.2,0.05530555]
["bitfinex","ETHUSD",1644953066557,25.56,3114.3,3113.1,0.60941577]
["bitfinex","ETHUSD",1644953066558,1.60605,3114.0,3113.1,0.60941577]
["bitfinex","ETHUSD",1644953066760,20.36605,3114.0,3113.1,0.60941577]
["bitfinex","ETHUSD",1644953066966,20.56302,3114.0,3112.9,12.31671577]
["bitfinex","ETHUSD",1644953067165,20.56302,3114.0,3112.9,7.88941577]
["bitfinex","ETHUSD",1644953067562,1.1288034,3113.0,3112.9,7.88941577]
["bitfinex","ETHUSD",1644953067861,1.1288034,3113.0,3112.9,7.28]
["bitfinex","ETHUSD",1644953068361,1.1288034,3113.0,3112.8,0.81442141]
["bitfinex","ETHUSD",1644953068560,3.37131578,3113.5,3112.8,1.42383718]
["bitfinex","ETHUSD",1644953068760,0.80308,3113.4,3112.8,1.42383718]
["bitfinex","ETHUSD",1644953068963,0.80308,3113.4,3112.8,1.41250577]
["bitfinex","ETHUSD",1644953069162,1.1625,3113.7,3113.0,0.61224839]
["bitfinex","ETHUSD",1644953069163,4.56223387,3113.7,3113.0,0.61224839]
["bitfinex","ETHUSD",1644953069363,1.1625,3113.7,3113.1,0.80301]
["bitfinex","ETHUSD",1644953069763,13.47403349,3113.9,3113.2,0.3]
["bitfinex","ETHUSD",1644953069962,1.85223454,3113.6,3113.2,0.3]
["bitfinex","ETHUSD",1644953070419,1.85223454,3113.6,3113.4,0.00205162]
["bitfinex","ETHUSD",1644953071418,1.85127103,3113.6,3113.2,0.3]
["bitfinex","ETHUSD",1644953071626,1.85127103,3113.6,3113.3,0.002835]
["bitfinex","ETHUSD",1644953071818,1.85030752,3113.6,3113.3,0.002835]
["bitfinex","ETHUSD",1644953072018,1.04632553,3113.6,3113.4,0.80295]
["bitfinex","ETHUSD",1644953072219,8.71108349,3113.9,3113.5,0.3]
["bitfinex","ETHUSD",1644953072518,1.2366,3114.1,3113.4,0.3]
["bitfinex","ETHUSD",1644953072519,4.60919391,3114.1,3113.4,0.3]
["bitfinex","ETHUSD",1644953072718,1.2366,3114.1,3113.4,0.3]
["bitfinex","ETHUSD",1644953072920,1.2366,3114.1,3113.5,0.00283487]
["bitfinex","ETHUSD",1644953073119,1.03221804,3114.0,3113.5,0.80571487]
["bitfinex","ETHUSD",1644953073320,1.03221804,3114.0,3113.5,1.40571487]
["bitfinex","ETHUSD",1644953073519,1.03221804,3114.0,3113.5,0.60283487]
["bitfinex","ETHUSD",1644953073720,1.03221804,3114.0,3113.5,0.6]
["bitfinex","ETHUSD",1644953074064,1.03221804,3114.0,3113.6,0.00283484]
["bitfinex","ETHUSD",1644953074564,1.03221804,3114.0,3113.6,0.30283484]
["bitfinex","ETHUSD",1644953074968,3.38467285,3114.3,3113.6,0.3]
["bitfinex","ETHUSD",1644953075170,0.04543394,3114.6,3113.7,1.05278]
["bitfinex","ETHUSD",1644953075367,1.2276,3115.0,3113.7,0.55]
["bitfinex","ETHUSD",1644953075669,1.2276,3115.0,3113.7,1.05286]
["bitfinex","ETHUSD",1644953075866,1.2276,3115.0,3113.7,1.5345249]
["bitfinex","ETHUSD",1644953076067,0.80267,3114.9,3113.8,1.7659954]
["bitfinex","ETHUSD",1644953076269,0.80267,3114.9,3113.8,2.5687554]
["bitfinex","ETHUSD",1644953076469,0.92979882,3114.6,3114.2,0.00283444]
["bitfinex","ETHUSD",1644953077269,1.2276,3115.0,3114.2,0.00283444]
["bitfinex","ETHUSD",1644953077270,0.80272,3114.7,3114.2,0.00283444]
["bitfinex","ETHUSD",1644953077469,0.80272,3114.7,3114.0,0.3]
["bitfinex","ETHUSD",1644953077671,0.80272,3114.7,3114.2,0.00283441]
["bitfinex","ETHUSD",1644953077934,0.80272,3114.7,3114.2,0.80559441]
["bitfinex","ETHUSD",1644953078132,0.80272,3114.7,3114.2,1.10559441]
["bitfinex","ETHUSD",1644953078337,1.04850346,3114.5,3114.2,0.30283441]
["bitfinex","ETHUSD",1644953078533,1.04850346,3114.5,3113.9,1.60546]
["bitfinex","ETHUSD",1644953078534,0.58358928,3114.5,3114.0,0.3]
["bitfinex","ETHUSD",1644953078736,0.58358928,3114.5,3114.1,0.4816299]
["bitfinex","ETHUSD",1644953079035,0.58358928,3114.5,3114.3,0.00283437]
["bitfinex","ETHUSD",1644953079832,0.58358928,3114.5,3114.2,0.00424488]
["bitfinex","ETHUSD",1644953080033,0.58358928,3114.5,3114.2,0.00707929]
["bitfinex","ETHUSD",1644953080432,1.38636928,3114.5,3114.2,0.00707929]
["bitfinex","ETHUSD",1644953080634,1.38636928,3114.5,3114.2,0.80984929]
["bitfinex","ETHUSD",1644953080833,1.38636928,3114.5,3114.2,1.10984929]
["bitfinex","ETHUSD",1644953081032,1.38636928,3114.5,3114.2,1.10701488]
["bitfinex","ETHUSD",1644953081233,1.38636928,3114.5,3114.2,1.10984932]
["bitfinex","ETHUSD",1644953081974,0.80274,3114.6,3114.3,0.80273]
["bitfinex","ETHUSD",1644953082170,0.80274,3114.6,3114.3,0.80697488]
["bitfinex","ETHUSD",1644953082773,0.80274,3114.6,3114.3,0.00424488]
["bitfinex","ETHUSD",1644953083171,0.80274,3114.6,3114.2,0.80559444]
["bitfinex","ETHUSD",1644953083371,0.80274,3114.6,3114.3,0.00424488]
["bitfinex","ETHUSD",1644953083772,0.80274,3114.6,3114.3,0.00707925]
["bitfinex","ETHUSD",1644953083972,0.80278,3114.8,3114.3,0.00707925]
["bitfinex","ETHUSD",1644953083973,0.80289,3114.4,3114.3,0.00707925]
["bitfinex","ETHUSD",1644953084575,0.80289,3114.4,3113.8,0.00424488]
["bitfinex","ETHUSD",1644953084774,0.80289,3114.4,3114.2,0.00283444]
["bitfinex","ETHUSD",1644953085324,1.89010319,3114.5,3114.2,0.00283444]
["bitfinex","ETHUSD",1644953085722,1.08733319,3114.5,3114.2,0.80277]
["bitfinex","ETHUSD",1644953085921,1.08733319,3114.5,3114.3,0.29284413]
["bitfinex","ETHUSD",1644953086123,1.08733319,3114.5,3114.3,0.00424488]
["bitfinex","ETHUSD",1644953086324,1.08733319,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953086523,2.95563334,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953086723,6.37588789,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953086923,2.95563334,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953087323,2.95563334,3114.5,3114.3,0.00283437]
["bitfinex","ETHUSD",1644953087524,1.06552015,3114.4,3114.3,0.00707925]
["bitfinex","ETHUSD",1644953087724,1.89011319,3114.5,3114.3,0.29991928]
["bitfinex","ETHUSD",1644953087923,1.89011319,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953088123,2.9555066,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953088323,1.08733319,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953088524,2.15294513,3114.5,3114.2,0.29567444]
["bitfinex","ETHUSD",1644953088724,1.08733319,3114.5,3114.2,0.29991932]
["bitfinex","ETHUSD",1644953088924,1.08733319,3114.5,3114.3,0.29284003]
["bitfinex","ETHUSD",1644953089160,1.08733319,3114.5,3114.3,0.29708491]
["bitfinex","ETHUSD",1644953089360,1.08733319,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953089565,2.15290618,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953090264,2.95568618,3114.5,3114.2,0.29567444]
["bitfinex","ETHUSD",1644953090462,1.89011319,3114.5,3114.2,0.29991932]
["bitfinex","ETHUSD",1644953090663,1.89011319,3114.5,3114.3,0.29284003]
["bitfinex","ETHUSD",1644953090862,1.89011319,3114.5,3114.3,0.29708491]
["bitfinex","ETHUSD",1644953091063,1.89011319,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953091266,2.9557076,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953091665,2.9557076,3114.5,3114.2,0.29567447]
["bitfinex","ETHUSD",1644953091862,1.89011319,3114.5,3114.3,0.29284003]
["bitfinex","ETHUSD",1644953092064,1.89011319,3114.5,3114.3,0.29991928]
["bitfinex","ETHUSD",1644953092267,1.08733319,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953092465,2.1529909,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953093114,2.1529909,3114.5,3114.2,1.09562003]
["bitfinex","ETHUSD",1644953093315,1.08733319,3114.5,3114.3,0.2956744]
["bitfinex","ETHUSD",1644953093515,1.08733319,3114.5,3114.3,0.29991928]
["bitfinex","ETHUSD",1644953093716,1.08733319,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953094016,2.15312707,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953094820,1.08733319,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953096665,2.15327756,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953096859,2.95604756,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953098362,2.95604756,3114.5,3114.3,0.2956744]
["bitfinex","ETHUSD",1644953098661,1.89010319,3114.5,3114.4,0.29284003]
["bitfinex","ETHUSD",1644953098861,1.89010319,3114.5,3114.3,0.2956744]
["bitfinex","ETHUSD",1644953098862,2.95652521,3114.5,3114.3,0.2956744]
["bitfinex","ETHUSD",1644953099062,1.0665577,3114.4,3114.3,0.29284003]
["bitfinex","ETHUSD",1644953099261,1.06655906,3114.4,3114.3,0.2956744]
["bitfinex","ETHUSD",1644953099461,1.0665671,3114.4,3114.3,0.2956744]
["bitfinex","ETHUSD",1644953099660,1.06657041,3114.4,3114.3,0.2956744]
["bitfinex","ETHUSD",1644953099862,1.89010319,3114.5,3114.3,0.2956744]
["bitfinex","ETHUSD",1644953100064,1.06655633,3114.4,3114.3,0.2956744]
["bitfinex","ETHUSD",1644953100308,1.06655353,3114.4,3114.3,0.29284003]
["bitfinex","ETHUSD",1644953100509,0.80279,3114.4,3114.3,0.29284003]
["bitfinex","ETHUSD",1644953100910,1.86928313,3114.4,3114.3,0.29284003]
["bitfinex","ETHUSD",1644953101109,0.80279,3114.4,3114.3,0.29284003]
["bitfinex","ETHUSD",1644953101314,1.8695157,3114.4,3114.2,0.29567444]
["bitfinex","ETHUSD",1644953101512,1.08733319,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953101911,2.16909491,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953102514,6.24183683,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953102718,26.00183683,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953102914,27.31061541,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953103513,28.21985669,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953103914,9.01361541,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953104759,8.55061541,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953104960,7.24140054,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953106261,7.24140054,3114.5,3114.4,0.27998511]
["bitfinex","ETHUSD",1644953106460,7.24140054,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953106863,3.97146862,3114.5,3114.4,0.27998511]
["bitfinex","ETHUSD",1644953107262,3.97146862,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953107263,7.56389562,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953107463,7.26389562,3114.5,3114.4,0.27998511]
["bitfinex","ETHUSD",1644953107662,7.26389562,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953107911,7.26389562,3114.5,3114.4,0.27998511]
["bitfinex","ETHUSD",1644953108116,7.26389562,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953109214,3.97146862,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953109414,2.88413543,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953109614,1.08132543,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953110014,1.08132543,3114.5,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953110216,1.08132543,3114.5,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953112764,1.08132543,3114.5,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953113169,8.8675,3115.1,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953113365,0.65467522,3115.4,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953113366,1.08205341,3115.0,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953113566,1.08205341,3114.9,3114.5,0.27836418]
["bitfinex","ETHUSD",1644953113764,0.60924128,3115.5,3114.5,0.27836418]
["bitfinex","ETHUSD",1644953113765,1.08205341,3114.8,3114.6,0.27836418]
["bitfinex","ETHUSD",1644953113965,1.07679312,3115.2,3114.6,0.27836418]
["bitfinex","ETHUSD",1644953114164,1.08216809,3115.1,3114.6,0.27836418]
["bitfinex","ETHUSD",1644953114565,1.08216809,3115.1,3114.4,4.28201655]
["bitfinex","ETHUSD",1644953114566,1.08216809,3115.1,3114.7,0.27836418]
["bitfinex","ETHUSD",1644953114766,1.08216809,3115.1,3114.8,0.27836418]
["bitfinex","ETHUSD",1644953114965,1.08216809,3115.1,3114.9,0.27836418]
["bitfinex","ETHUSD",1644953115165,1.08216809,3115.1,3115.0,0.27836418]
["bitfinex","ETHUSD",1644953115420,4.33786534,3115.1,3115.0,0.27836418]
["bitfinex","ETHUSD",1644953115621,4.33786534,3115.1,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953115821,1.04237215,3114.6,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953116017,0.80276,3114.7,3114.4,0.00174238]
["bitfinex","ETHUSD",1644953116518,0.80276,3114.7,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953116519,1.08196582,3114.6,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953116721,3.28311965,3114.5,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953116919,5.16792547,3114.5,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953117522,6.19199471,3114.5,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953118327,7.49199471,3114.5,3114.4,0.28010656]
["bitfinex","ETHUSD",1644953119164,7.49199471,3114.5,3114.3,0.00267407]
["bitfinex","ETHUSD",1644953119165,6.8,3114.4,3114.3,0.00267407]
["bitfinex","ETHUSD",1644953119363,14.12241821,3114.4,3113.6,0.00424488]
["bitfinex","ETHUSD",1644953119563,0.85673393,3113.9,3113.6,0.00424488]
["bitfinex","ETHUSD",1644953119764,0.85673393,3113.9,3113.8,0.01069788]
["bitfinex","ETHUSD",1644953120267,4.54885721,3113.9,3113.8,0.01069788]
["bitfinex","ETHUSD",1644953120467,4.24885721,3113.9,3113.8,0.01069788]
["bitfinex","ETHUSD",1644953120666,4.24885721,3113.9,3112.9,3.0886]
["bitfinex","ETHUSD",1644953120667,5.05183721,3113.9,3113.2,0.60941577]
["bitfinex","ETHUSD",1644953120869,5.05183721,3113.9,3113.7,0.00268971]
["bitfinex","ETHUSD",1644953121567,3.25150421,3113.8,3113.7,0.00268971]
["bitfinex","ETHUSD",1644953121766,3.25150421,3113.8,3113.3,0.00424488]
["bitfinex","ETHUSD",1644953121967,4.05449421,3113.8,3113.3,0.00424488]
["bitfinex","ETHUSD",1644953122166,4.05449421,3113.8,3113.6,0.00268974]
["bitfinex","ETHUSD",1644953123018,1.1647,3114.3,3113.3,0.00424488]
["bitfinex","ETHUSD",1644953123019,1.1647,3114.3,3113.8,0.65605451]
["bitfinex","ETHUSD",1644953123423,2.2463,3114.6,3113.8,0.65605451]
["bitfinex","ETHUSD",1644953123620,0.80278,3114.6,3113.8,0.95605451]
["bitfinex","ETHUSD",1644953123821,6.8598,3114.8,3113.8,1.25605451]
["bitfinex","ETHUSD",1644953124021,7.55927653,3114.8,3113.8,1.25605451]
["bitfinex","ETHUSD",1644953124220,4.05927653,3114.8,3113.8,1.25605451]
["bitfinex","ETHUSD",1644953124420,4.05927653,3114.8,3114.1,0.00268601]
["bitfinex","ETHUSD",1644953124421,0.78014223,3114.8,3114.1,0.00268601]
["bitfinex","ETHUSD",1644953124719,0.78014223,3114.8,3114.2,0.80277]
["bitfinex","ETHUSD",1644953124921,0.80274,3114.8,3114.2,0.80277]
["bitfinex","ETHUSD",1644953125320,2.4518,3114.9,3114.2,1.10277]
["bitfinex","ETHUSD",1644953125521,3.5,3115.0,3114.2,1.10277]
["bitfinex","ETHUSD",1644953125720,6.16402128,3115.1,3114.3,0.00268588]
["bitfinex","ETHUSD",1644953125924,6.16402128,3115.1,3114.4,0.8027]
["bitfinex","ETHUSD",1644953126120,0.8027,3114.9,3114.3,0.00268588]
["bitfinex","ETHUSD",1644953126320,3.34157837,3114.8,3114.3,0.00268588]
["bitfinex","ETHUSD",1644953126562,3.34157837,3114.8,3114.0,0.3]
["bitfinex","ETHUSD",1644953126764,1.60557,3114.9,3113.8,1.56547028]
["bitfinex","ETHUSD",1644953126965,4.89273216,3114.9,3114.3,0.0026859]
["bitfinex","ETHUSD",1644953127566,0.80278,3114.7,3114.3,0.0026859]
["bitfinex","ETHUSD",1644953127765,0.80278,3114.7,3113.8,0.95605451]
["bitfinex","ETHUSD",1644953127967,1.33703788,3115.1,3114.0,0.80282]
["bitfinex","ETHUSD",1644953128167,2.5901,3115.2,3114.3,0.00268665]
["bitfinex","ETHUSD",1644953128368,2.5901,3115.2,3114.3,0.25268665]
["bitfinex","ETHUSD",1644953128765,3.39273,3115.2,3114.3,0.25268665]
["bitfinex","ETHUSD",1644953128966,0.96946999,3114.7,3114.5,0.8026]
["bitfinex","ETHUSD",1644953129165,2.21458128,3115.2,3114.5,0.8026]
["bitfinex","ETHUSD",1644953129566,3.21458128,3115.2,3114.5,0.8026]
["bitfinex","ETHUSD",1644953130065,1.0,3115.2,3114.5,0.8026]
["bitfinex","ETHUSD",1644953130311,3.12821662,3115.3,3114.6,0.3]
["bitfinex","ETHUSD",1644953130512,6.39060006,3115.3,3114.6,1.10267]
["bitfinex","ETHUSD",1644953130815,3.12821662,3115.3,3114.6,1.10267]
["bitfinex","ETHUSD",1644953131013,1.88181662,3115.3,3114.6,1.10267]
["bitfinex","ETHUSD",1644953131712,4.06341756,3115.2,3114.4,1.60519]
["bitfinex","ETHUSD",1644953131913,0.60924128,3115.0,3114.3,0.00268655]
["bitfinex","ETHUSD",1644953132112,3.99682203,3114.9,3114.3,0.00268655]
["bitfinex","ETHUSD",1644953132313,2.6056992,3114.8,3114.3,0.00268655]
["bitfinex","ETHUSD",1644953132515,3.56596888,3114.7,3114.3,0.00268655]
["bitfinex","ETHUSD",1644953132713,3.56596888,3114.7,3113.8,0.86231442]
["bitfinex","ETHUSD",1644953132915,1.0,3114.6,3114.3,0.00268646]
["bitfinex","ETHUSD",1644953133215,0.96340582,3114.4,3114.3,0.00268646]
["bitfinex","ETHUSD",1644953133818,0.96340582,3114.4,3113.8,0.65605451]
["bitfinex","ETHUSD",1644953134068,0.96340582,3114.4,3113.8,1.25605451]
["bitfinex","ETHUSD",1644953134266,0.96340582,3114.4,3114.2,0.00268655]
["bitfinex","ETHUSD",1644953134966,2.85065,3114.8,3114.2,0.00268655]
["bitfinex","ETHUSD",1644953134967,1.245,3114.8,3114.2,0.00268655]
["bitfinex","ETHUSD",1644953135265,1.245,3114.8,3113.8,1.86547028]
["bitfinex","ETHUSD",1644953135266,1.245,3114.8,3114.1,0.00268663]
["bitfinex","ETHUSD",1644953135666,1.245,3114.8,3114.2,0.8028]
["bitfinex","ETHUSD",1644953135867,3.27326546,3114.9,3114.2,0.8028]
["bitfinex","ETHUSD",1644953135868,0.80277,3114.7,3114.2,0.8028]
["bitfinex","ETHUSD",1644953136068,3.27306996,3114.9,3114.2,0.8028]
["bitfinex","ETHUSD",1644953136069,0.91122901,3114.8,3114.2,0.8028]
["bitfinex","ETHUSD",1644953136474,0.91122901,3114.8,3114.3,0.00268653]
["bitfinex","ETHUSD",1644953137072,1.0,3115.0,3114.4,0.80271]
["bitfinex","ETHUSD",1644953137673,1.60924128,3115.2,3114.4,1.10271]
["bitfinex","ETHUSD",1644953137919,3.27971467,3115.1,3114.4,0.3]
["bitfinex","ETHUSD",1644953138119,3.27971467,3115.1,3114.6,0.8027]
["bitfinex","ETHUSD",1644953138120,0.83916246,3114.9,3114.6,0.8027]
["bitfinex","ETHUSD",1644953138318,0.80272,3114.8,3114.6,0.8027]
["bitfinex","ETHUSD",1644953138518,0.80272,3114.8,3114.4,0.3]
["bitfinex","ETHUSD",1644953139123,1.1052117,3114.7,3114.5,0.25449655]
["bitfinex","ETHUSD",1644953139320,1.1052117,3114.8,3114.5,0.25449655]
["bitfinex","ETHUSD",1644953139619,1.1052117,3114.8,3114.5,1.05722655]
["bitfinex","ETHUSD",1644953139819,1.1052117,3114.8,3114.6,0.55449655]
["bitfinex","ETHUSD",1644953140021,1.1052117,3114.8,3114.7,0.25449655]
["bitfinex","ETHUSD",1644953140823,1.1052117,3114.8,3114.5,1.10272]
["bitfinex","ETHUSD",1644953140824,1.1052117,3114.8,3114.6,0.25449655]
["bitfinex","ETHUSD",1644953141023,1.1052117,3114.8,3114.7,0.25449655]
["bitfinex","ETHUSD",1644953141323,1.1052117,3114.8,3114.6,0.25449655]
["bitfinex","ETHUSD",1644953141561,1.1052117,3114.8,3114.7,0.25449655]
["bitfinex","ETHUSD",1644953142163,1.1052117,3115.0,3114.7,0.25449655]
["bitfinex","ETHUSD",1644953142564,1.1052117,3115.0,3114.8,0.25449655]
["bitfinex","ETHUSD",1644953142762,1.1052117,3115.0,3114.9,0.25449655]
["bitfinex","ETHUSD",1644953142963,1.9079317,3115.0,3114.5,0.25448679]
["bitfinex","ETHUSD",1644953143164,1.74824128,3115.3,3114.5,0.25448679]
["bitfinex","ETHUSD",1644953143165,1.1052117,3114.9,3114.7,0.80269]
["bitfinex","ETHUSD",1644953143364,2.89,3115.4,3114.7,0.80269]
["bitfinex","ETHUSD",1644953143365,1.1052117,3115.2,3114.8,0.25448679]
["bitfinex","ETHUSD",1644953143563,1.1052117,3115.1,3114.8,0.25448679]
["bitfinex","ETHUSD",1644953143765,1.1052117,3115.0,3114.9,0.25448679]
["bitfinex","ETHUSD",1644953143963,1.1052117,3115.0,3114.7,0.25448679]
["bitfinex","ETHUSD",1644953144163,1.75195495,3115.4,3114.7,0.55448679]
["bitfinex","ETHUSD",1644953144367,1.1051109,3115.3,3114.8,0.25448679]
["bitfinex","ETHUSD",1644953145618,1.1051109,3115.3,3114.9,0.8026]
["bitfinex","ETHUSD",1644953145916,1.1051109,3115.3,3115.0,0.25448679]
["bitfinex","ETHUSD",1644953146215,1.1051109,3115.3,3114.8,0.4815521]
["bitfinex","ETHUSD",1644953146216,1.1051109,3115.3,3115.1,0.25426192]
["bitfinex","ETHUSD",1644953146518,0.4135419,3115.0,3114.8,0.4815521]
["bitfinex","ETHUSD",1644953146715,0.4135419,3115.0,3114.9,1.85938251]
["bitfinex","ETHUSD",1644953147116,1.51829828,3115.0,3114.9,1.85938251]
["bitfinex","ETHUSD",1644953147719,1.51829828,3115.0,3114.9,0.25423251]
["bitfinex","ETHUSD",1644953148321,1.51829828,3115.0,3114.0,1.07241577]
["bitfinex","ETHUSD",1644953148322,1.51829828,3115.0,3114.1,0.3]
["bitfinex","ETHUSD",1644953148519,1.10475638,3114.9,3114.3,0.00268659]
["bitfinex","ETHUSD",1644953149063,1.10475638,3114.9,3114.5,0.80277]
["bitfinex","ETHUSD",1644953149266,1.10475638,3114.9,3114.6,0.25435591]
["bitfinex","ETHUSD",1644953149469,1.10475638,3114.9,3114.7,0.25435591]
["bitfinex","ETHUSD",1644953149664,1.10475638,3114.9,3114.8,0.25435591]
["bitfinex","ETHUSD",1644953150064,1.10475638,3114.9,3114.5,0.481612]
["bitfinex","ETHUSD",1644953150265,1.10475638,3114.9,3114.6,0.25435591]
["bitfinex","ETHUSD",1644953150465,1.10475638,3114.9,3114.7,0.25435591]
["bitfinex","ETHUSD",1644953150666,1.10475638,3114.9,3114.8,0.25435591]
["bitfinex","ETHUSD",1644953150869,0.54832409,3114.7,3114.4,0.80266]
["bitfinex","ETHUSD",1644953151166,0.54832409,3114.7,3114.3,0.00268654]
["bitfinex","ETHUSD",1644953151167,1.91233463,3114.6,3114.5,0.24953319]
["bitfinex","ETHUSD",1644953151372,1.10962463,3114.6,3114.5,0.24953319]
["bitfinex","ETHUSD",1644953151766,1.10962463,3114.9,3114.5,0.24953319]
["bitfinex","ETHUSD",1644953151969,1.10962463,3114.8,3114.6,0.24959356]
["bitfinex","ETHUSD",1644953152168,0.80272,3114.8,3114.7,0.24959356]
["bitfinex","ETHUSD",1644953152368,1.91238663,3114.8,3114.7,0.24959356]
["bitfinex","ETHUSD",1644953152570,1.91238663,3114.8,3114.3,0.25228006]
["bitfinex","ETHUSD",1644953152815,1.10966663,3114.7,3114.4,0.24959356]
["bitfinex","ETHUSD",1644953153013,2.02453762,3114.6,3114.5,0.24959356]
["bitfinex","ETHUSD",1644953153413,2.02453762,3114.6,3114.3,1.05498006]
["bitfinex","ETHUSD",1644953153618,0.91487099,3114.6,3114.4,0.24959356]
["bitfinex","ETHUSD",1644953154114,3.26213335,3114.7,3114.4,0.24959356]
["bitfinex","ETHUSD",1644953154315,1.0,3114.7,3114.4,0.24959356]
["bitfinex","ETHUSD",1644953154519,1.10990525,3114.5,3114.3,0.25228005]
["bitfinex","ETHUSD",1644953154819,1.0,3114.8,3114.4,0.24959356]
["bitfinex","ETHUSD",1644953155016,1.0,3114.8,3114.3,0.00268649]
["bitfinex","ETHUSD",1644953155017,1.6059,3114.7,3114.3,0.00268649]
["bitfinex","ETHUSD",1644953155219,1.91261401,3114.6,3114.3,0.00268649]
["bitfinex","ETHUSD",1644953155515,1.91261401,3114.6,3114.0,0.24978273]
["bitfinex","ETHUSD",1644953155516,2.26279109,3114.5,3114.0,0.24978273]
["bitfinex","ETHUSD",1644953155716,1.10969401,3114.4,3114.3,0.00268649]
["bitfinex","ETHUSD",1644953156115,1.10969401,3114.4,3114.3,0.25246922]
["bitfinex","ETHUSD",1644953156317,1.10969401,3114.4,3114.3,0.00268649]
["bitfinex","ETHUSD",1644953156586,1.10969401,3114.4,3114.0,0.24978273]
["bitfinex","ETHUSD",1644953156587,1.91259401,3114.4,3114.0,0.24978273]
["bitfinex","ETHUSD",1644953156777,1.10969401,3114.3,3114.0,0.24978273]
["bitfinex","ETHUSD",1644953156975,1.10969401,3114.3,3114.2,0.00268659]
["bitfinex","ETHUSD",1644953157978,1.10969401,3114.3,3113.9,0.24978273]
["bitfinex","ETHUSD",1644953158176,1.10969401,3114.3,3114.1,0.00268666]
["bitfinex","ETHUSD",1644953159179,1.10969401,3114.3,3113.9,0.24978273]
["bitfinex","ETHUSD",1644953159379,1.10969401,3114.3,3114.0,0.00268669]
["bitfinex","ETHUSD",1644953159782,1.91255401,3114.3,3114.0,0.00268669]
["bitfinex","ETHUSD",1644953159982,1.10969401,3114.2,3114.0,0.00268669]
["bitfinex","ETHUSD",1644953160183,1.60553,3114.7,3114.0,0.00268669]
["bitfinex","ETHUSD",1644953160420,1.10984052,3114.6,3113.9,0.24978273]
["bitfinex","ETHUSD",1644953160623,1.10984052,3114.6,3114.0,0.80275]
["bitfinex","ETHUSD",1644953160818,1.10984052,3114.6,3114.1,1.05246273]
["bitfinex","ETHUSD",1644953161021,1.138,3114.8,3114.2,0.24978273]
["bitfinex","ETHUSD",1644953161022,1.10984052,3114.5,3114.2,0.24978273]
["bitfinex","ETHUSD",1644953161220,1.138,3114.8,3114.2,0.24978273]
["bitfinex","ETHUSD",1644953161419,1.1099225,3114.7,3114.2,0.24978273]
["bitfinex","ETHUSD",1644953161620,1.1099225,3114.6,3114.2,1.05240273]
["bitfinex","ETHUSD",1644953161819,1.1099225,3114.8,3114.3,0.24978273]
["bitfinex","ETHUSD",1644953162021,0.4135419,3115.0,3114.4,0.80258]
["bitfinex","ETHUSD",1644953162022,1.1099225,3114.7,3114.4,0.80258]
["bitfinex","ETHUSD",1644953162218,1.1099225,3114.6,3114.5,0.24978273]
["bitfinex","ETHUSD",1644953162618,1.1099225,3114.9,3114.5,0.24978273]
["bitfinex","ETHUSD",1644953162819,1.1099225,3114.6,3114.5,1.05237273]
["bitfinex","ETHUSD",1644953163019,1.9125425,3114.8,3114.5,0.80259]
["bitfinex","ETHUSD",1644953163220,1.1099225,3114.7,3114.6,0.24963338]
["bitfinex","ETHUSD",1644953164064,1.1099225,3114.7,3114.5,0.24963338]
["bitfinex","ETHUSD",1644953164264,1.9125825,3114.7,3114.5,0.24963338]
["bitfinex","ETHUSD",1644953164466,1.1099225,3114.6,3114.5,0.24963338]
["bitfinex","ETHUSD",1644953165266,0.4135419,3115.0,3114.5,0.24963338]
["bitfinex","ETHUSD",1644953165466,0.80265,3114.8,3114.5,0.24963338]
["bitfinex","ETHUSD",1644953165667,1.11025056,3114.7,3114.5,0.24963338]
["bitfinex","ETHUSD",1644953165869,0.4135419,3115.0,3114.5,0.24963338]
["bitfinex","ETHUSD",1644953166067,1.11030517,3114.9,3114.5,0.24963338]
["bitfinex","ETHUSD",1644953166269,1.04821661,3114.7,3114.5,0.24963338]
["bitfinex","ETHUSD",1644953166468,1.11144399,3114.6,3114.3,1.5040124]
["bitfinex","ETHUSD",1644953166667,1.11144399,3114.6,3114.4,0.249791]
["bitfinex","ETHUSD",1644953166867,2.8216119,3115.0,3114.4,0.249791]
["bitfinex","ETHUSD",1644953167068,1.11146951,3114.9,3114.4,0.249791]
["bitfinex","ETHUSD",1644953167572,1.11146951,3114.9,3114.3,1.352481]
["bitfinex","ETHUSD",1644953167813,0.8027,3114.8,3114.4,0.249791]
["bitfinex","ETHUSD",1644953168024,1.11146951,3114.7,3114.4,0.249791]
["bitfinex","ETHUSD",1644953168515,2.0189019,3115.0,3114.4,0.249791]
["bitfinex","ETHUSD",1644953168715,1.11159822,3114.9,3114.4,0.249791]
["bitfinex","ETHUSD",1644953168914,1.11159822,3114.9,3114.4,1.052441]
["bitfinex","ETHUSD",1644953169116,1.11159822,3114.9,3114.5,0.85920677]
["bitfinex","ETHUSD",1644953169316,1.11159822,3114.9,3114.6,0.463]
["bitfinex","ETHUSD",1644953169516,1.11159822,3114.9,3114.6,1.62220677]
["bitfinex","ETHUSD",1644953169717,1.11159822,3114.9,3114.7,0.249791]
["bitfinex","ETHUSD",1644953169916,1.11159822,3114.9,3114.7,0.651045]
["bitfinex","ETHUSD",1644953170121,1.11159822,3114.9,3114.8,0.249791]
["bitfinex","ETHUSD",1644953170918,1.11159822,3114.9,3114.8,1.052321]
["bitfinex","ETHUSD",1644953171872,1.11159822,3114.9,3114.8,0.249791]
["bitfinex","ETHUSD",1644953173075,0.4135419,3115.0,3114.8,0.6510093]
["bitfinex","ETHUSD",1644953173278,0.4135419,3115.0,3114.9,0.249791]
["bitfinex","ETHUSD",1644953173477,0.4135419,3115.0,3114.9,1.052231]
["bitfinex","ETHUSD",1644953173676,1.52511742,3115.0,3114.9,1.052231]
["bitfinex","ETHUSD",1644953174777,1.52511742,3115.0,3114.9,0.249791]
["bitfinex","ETHUSD",1644953174975,1.52362109,3115.0,3114.9,0.249791]
["bitfinex","ETHUSD",1644953175920,1.82362109,3115.0,3114.9,0.249791]
["bitfinex","ETHUSD",1644953183724,1.82362109,3115.0,3114.8,0.249791]
["bitfinex","ETHUSD",1644953183922,1.82362109,3115.0,3114.3,0.00268658]
["bitfinex","ETHUSD",1644953183923,1.11157552,3114.9,3114.3,0.00268658]
["bitfinex","ETHUSD",1644953184319,1.11157552,3114.9,3114.3,0.24958135]
["bitfinex","ETHUSD",1644953184722,0.80269,3114.8,3114.3,1.45628656]
["bitfinex","ETHUSD",1644953184921,1.11157552,3114.7,3114.4,0.24958135]
["bitfinex","ETHUSD",1644953185123,1.11157552,3114.7,3114.5,0.24958135]
["bitfinex","ETHUSD",1644953185323,1.41157552,3114.7,3114.6,0.24958135]
["bitfinex","ETHUSD",1644953185725,1.11157552,3114.7,3114.6,0.24958135]
["bitfinex","ETHUSD",1644953185925,1.11157552,3114.9,3114.6,0.24958135]
["bitfinex","ETHUSD",1644953186124,0.80267,3114.8,3114.7,0.24958135]
["bitfinex","ETHUSD",1644953186325,2.21424552,3114.8,3114.4,0.24958135]
["bitfinex","ETHUSD",1644953186567,1.11152875,3114.7,3114.4,0.24958135]
["bitfinex","ETHUSD",1644953186873,2.01742557,3115.0,3114.8,0.21696799]
["bitfinex","ETHUSD",1644953187068,1.11705063,3114.9,3114.8,0.21696799]
["bitfinex","ETHUSD",1644953187669,1.11705063,3114.9,3114.8,0.46093811]
["bitfinex","ETHUSD",1644953189972,1.11705063,3114.9,3114.8,1.26349811]
["bitfinex","ETHUSD",1644953190825,0.41204557,3115.0,3114.8,1.26349811]
["bitfinex","ETHUSD",1644953191023,0.41204557,3115.0,3114.9,0.24397012]
["bitfinex","ETHUSD",1644953191223,0.41204557,3115.0,3114.9,1.04651012]
["bitfinex","ETHUSD",1644953191424,1.52877683,3115.0,3114.9,1.04651012]
["bitfinex","ETHUSD",1644953192925,1.52695373,3115.0,3114.9,1.04651012]
["bitfinex","ETHUSD",1644953193727,1.52695373,3115.0,3114.9,1.04151091]
["bitfinex","ETHUSD",1644953194169,1.52695373,3115.0,3114.9,0.23897091]
["bitfinex","ETHUSD",1644953195472,3.42756288,3115.0,3114.9,0.23897091]
["bitfinex","ETHUSD",1644953195674,3.42756288,3115.0,3114.9,0.12972434]
["bitfinex","ETHUSD",1644953195871,4.72756288,3115.0,3114.9,0.12972434]
["bitfinex","ETHUSD",1644953196677,4.42756288,3115.0,3114.9,0.12972434]
["bitfinex","ETHUSD",1644953197477,7.55284,3114.9,3114.3,0.00268658]
["bitfinex","ETHUSD",1644953197678,7.55284,3114.9,3113.8,1.84169939]
["bitfinex","ETHUSD",1644953197679,0.80286,3114.7,3113.8,2.45111516]
["bitfinex","ETHUSD",1644953197918,1.8028449,3114.7,3114.3,0.00268658]
["bitfinex","ETHUSD",1644953198319,0.8028449,3114.7,3114.3,0.00268658]
["bitfinex","ETHUSD",1644953198516,1.0,3114.8,3114.3,0.00268658]
["bitfinex","ETHUSD",1644953198717,2.40844,3114.6,3114.3,0.00268658]
["bitfinex","ETHUSD",1644953198917,2.40844,3114.6,3114.0,0.00424488]
["bitfinex","ETHUSD",1644953199219,1.60565,3114.6,3114.3,0.0026865]
["bitfinex","ETHUSD",1644953200019,1.60565,3114.6,3114.0,1.41643065]
["bitfinex","ETHUSD",1644953200219,1.60565,3114.6,3114.3,0.00268652]
["bitfinex","ETHUSD",1644953200620,1.0,3114.8,3114.3,0.00268652]
["bitfinex","ETHUSD",1644953200825,0.41022247,3115.0,3114.3,0.00268652]
["bitfinex","ETHUSD",1644953201222,0.41022247,3115.0,3114.1,0.60941577]
["bitfinex","ETHUSD",1644953201422,0.41022247,3115.0,3114.2,0.60941577]
["bitfinex","ETHUSD",1644953201683,0.41022247,3115.0,3114.3,1.01343519]
["bitfinex","ETHUSD",1644953201879,0.41022247,3115.0,3114.5,0.80267]
["bitfinex","ETHUSD",1644953202778,0.80264,3114.8,3114.5,0.80267]
["bitfinex","ETHUSD",1644953203278,0.80264,3114.8,3114.5,2.0066232]
["bitfinex","ETHUSD",1644953204078,0.80264,3114.8,3114.5,1.60531]
["bitfinex","ETHUSD",1644953205322,0.80264,3114.8,3114.5,0.80267]
["bitfinex","ETHUSD",1644953205724,1.10264,3114.8,3114.5,0.80267]
["bitfinex","ETHUSD",1644953206128,0.80275,3114.7,3114.2,0.90941577]
["bitfinex","ETHUSD",1644953206326,0.8028,3114.6,3114.3,0.00268652]
["bitfinex","ETHUSD",1644953206726,0.82564586,3114.6,3114.3,0.00268652]
["bitfinex","ETHUSD",1644953207024,0.80275,3114.7,3114.3,0.00268652]
["bitfinex","ETHUSD",1644953207025,1.92809409,3114.7,3114.3,0.00268652]
["bitfinex","ETHUSD",1644953207225,0.8028,3114.6,3114.3,0.80278]
["bitfinex","ETHUSD",1644953207425,0.8028,3114.6,3114.1,0.90941577]
["bitfinex","ETHUSD",1644953207627,0.80281,3114.5,3114.3,0.00268652]
["bitfinex","ETHUSD",1644953207825,0.8028,3114.6,3114.3,0.00268652]
["bitfinex","ETHUSD",1644953208226,0.8028,3114.6,3114.3,0.80545652]
["bitfinex","ETHUSD",1644953208426,0.8028,3114.6,3114.3,0.80277]
["bitfinex","ETHUSD",1644953208629,0.8028,3114.6,3114.3,0.80545652]
["bitfinex","ETHUSD",1644953208828,1.60559,3114.6,3114.3,0.80545652]
["bitfinex","ETHUSD",1644953209468,0.8028,3114.6,3114.3,0.80545652]
["bitfinex","ETHUSD",1644953209671,0.8028,3114.6,3114.3,0.80277]
["bitfinex","ETHUSD",1644953209870,0.8028,3114.6,3114.3,1.60815652]
["bitfinex","ETHUSD",1644953210271,0.8028,3114.6,3114.3,0.80545652]
["bitfinex","ETHUSD",1644953210469,0.80265,3114.7,3114.3,0.80545652]
["bitfinex","ETHUSD",1644953210872,0.80265,3114.7,3114.3,1.2041065]
["bitfinex","ETHUSD",1644953211070,0.80265,3114.7,3114.4,0.80267]
["bitfinex","ETHUSD",1644953211871,0.80265,3114.7,3114.4,1.60534]
["bitfinex","ETHUSD",1644953212072,2.01556247,3115.0,3114.4,1.203994]
["bitfinex","ETHUSD",1644953212270,0.41022247,3115.0,3114.5,1.1026]
["bitfinex","ETHUSD",1644953213523,1.21280247,3115.0,3114.5,1.90524]
["bitfinex","ETHUSD",1644953214027,1.21280247,3115.0,3114.5,0.3]
["bitfinex","ETHUSD",1644953214323,1.21280247,3115.0,3114.3,1.71483232]
["bitfinex","ETHUSD",1644953214522,0.80271,3114.9,3114.3,1.71211577]
["bitfinex","ETHUSD",1644953214722,1.12097476,3114.7,3114.3,0.80538655]
["bitfinex","ETHUSD",1644953214922,1.12097476,3114.7,3114.3,0.00268655]
["bitfinex","ETHUSD",1644953215723,1.12097476,3114.7,3114.2,0.4013598]
["bitfinex","ETHUSD",1644953215924,1.12097476,3114.7,3114.3,0.0026865]
["bitfinex","ETHUSD",1644953216572,1.92368476,3114.7,3114.3,0.0026865]
["bitfinex","ETHUSD",1644953216770,2.72644476,3114.7,3114.2,1.10275]
["bitfinex","ETHUSD",1644953217270,2.72644476,3114.7,3114.3,0.0026865]
["bitfinex","ETHUSD",1644953217470,1.13119948,3114.6,3114.3,0.23276741]
["bitfinex","ETHUSD",1644953217771,1.13119948,3114.6,3114.4,0.23008091]
["bitfinex","ETHUSD",1644953217971,1.13119948,3114.6,3114.5,0.23008091]
["bitfinex","ETHUSD",1644953218171,1.13119948,3114.6,3114.2,0.23008091]
["bitfinex","ETHUSD",1644953218370,1.13119948,3114.6,3114.3,0.00268653]
["bitfinex","ETHUSD",1644953219372,1.13119948,3114.6,3114.2,0.23008091]
["bitfinex","ETHUSD",1644953219573,1.13119948,3114.6,3114.3,0.00268653]
["bitfinex","ETHUSD",1644953219574,1.93394948,3114.6,3114.3,0.00268653]
["bitfinex","ETHUSD",1644953219773,1.13119948,3114.5,3114.3,0.23276744]
["bitfinex","ETHUSD",1644953220423,1.13119948,3114.5,3114.3,0.23008091]
["bitfinex","ETHUSD",1644953220633,1.13119948,3114.5,3114.1,0.00424488]
["bitfinex","ETHUSD",1644953220634,0.80291,3114.4,3114.2,0.23276747]
["bitfinex","ETHUSD",1644953220924,0.80291,3114.4,3114.2,0.00268656]
["bitfinex","ETHUSD",1644953220925,1.13119948,3114.3,3114.2,0.00268656]
["bitfinex","ETHUSD",1644953221726,1.13119948,3114.3,3114.2,0.23017546]
["bitfinex","ETHUSD",1644953221924,1.13119948,3114.3,3114.1,0.00268666]
["bitfinex","ETHUSD",1644953221925,2.73702948,3114.3,3114.1,0.00268666]
["bitfinex","ETHUSD",1644953222125,1.13119948,3114.2,3114.1,0.00693154]
["bitfinex","ETHUSD",1644953222325,1.13119948,3114.2,3114.1,0.237107]
["bitfinex","ETHUSD",1644953222527,1.13119948,3114.2,3114.1,0.23286212]
["bitfinex","ETHUSD",1644953222727,2.01653846,3114.2,3114.1,0.23286212]
["bitfinex","ETHUSD",1644953222927,3.83074846,3114.2,3114.0,0.23017546]
["bitfinex","ETHUSD",1644953223126,6.0,3114.1,3114.0,0.00268673]
["bitfinex","ETHUSD",1644953223327,7.0,3114.1,3114.0,0.00268673]
["bitfinex","ETHUSD",1644953223725,1.0,3114.1,3114.0,0.00268673]
["bitfinex","ETHUSD",1644953224173,1.80295,3114.1,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953224376,1.0,3114.0,3113.9,0.00693167]
["bitfinex","ETHUSD",1644953224570,1.68841898,3114.2,3113.9,0.00693167]
["bitfinex","ETHUSD",1644953225373,1.68841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953225581,1.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953225773,1.98841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953226273,2.98841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953226472,3.79131898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953226673,3.79131898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953227071,2.98841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953227472,0.80293,3114.1,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953227673,0.80293,3114.1,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953227925,0.80293,3114.1,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953228830,2.98841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953229626,2.68841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953229827,1.68841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953230326,2.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953230826,3.49131898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953231229,3.49131898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953231426,2.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953231896,1.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953232574,1.68841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953232774,1.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953233178,2.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953233777,2.68841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953233975,2.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953234975,2.68841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953235175,2.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953235631,3.49131898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953236023,3.49131898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953236423,3.49131898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953237230,3.49131898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953237630,2.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953238428,2.68841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953238829,1.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953239678,1.68841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953239879,1.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953239880,2.49130898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953240478,1.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953240878,1.68841898,3114.2,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953241280,1.68841898,3114.2,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953241882,0.80292,3114.1,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953242078,0.80292,3114.1,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953242279,0.80292,3114.1,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953242926,0.80296,3114.0,3113.9,0.00693168]
["bitfinex","ETHUSD",1644953243125,1.93998046,3114.0,3113.9,0.22789094]
["bitfinex","ETHUSD",1644953243329,0.80296,3114.0,3113.9,0.22520414]
["bitfinex","ETHUSD",1644953243526,1.94004692,3114.0,3113.9,0.22520414]
["bitfinex","ETHUSD",1644953243726,0.80296,3114.0,3113.9,0.22520414]
["bitfinex","ETHUSD",1644953243926,1.94004196,3114.0,3113.9,0.22520414]
["bitfinex","ETHUSD",1644953244126,0.80296,3114.0,3113.9,0.22520414]
["bitfinex","ETHUSD",1644953244726,1.94000301,3114.0,3113.9,0.22520414]
["bitfinex","ETHUSD",1644953244927,0.80296,3114.0,3113.9,0.22520414]
["bitfinex","ETHUSD",1644953245326,0.8029323,3114.1,3113.9,0.22520414]
["bitfinex","ETHUSD",1644953245529,3.29423658,3114.2,3114.0,0.22095926]
["bitfinex","ETHUSD",1644953245728,3.59423658,3114.2,3114.1,0.22095926]
["bitfinex","ETHUSD",1644953245927,3.12962914,3114.2,3114.1,0.22095926]
["bitfinex","ETHUSD",1644953246576,4.12962914,3114.2,3114.1,0.22095926]
["bitfinex","ETHUSD",1644953246779,0.80298,3114.1,3113.9,0.00424488]
["bitfinex","ETHUSD",1644953246974,1.80298,3114.1,3114.0,0.21661901]
["bitfinex","ETHUSD",1644953247173,2.94429482,3114.1,3114.0,0.21930575]
["bitfinex","ETHUSD",1644953247775,3.74727022,3114.1,3114.0,0.21930575]
["bitfinex","ETHUSD",1644953248173,3.74727022,3114.1,3114.0,0.21661901]
["bitfinex","ETHUSD",1644953248174,2.94429482,3114.1,3114.0,0.21661901]
["bitfinex","ETHUSD",1644953249877,1.94429482,3114.1,3114.0,0.21661901]
["bitfinex","ETHUSD",1644953250326,2.94429482,3114.1,3114.0,0.21661901]
["bitfinex","ETHUSD",1644953252429,2.14131482,3114.1,3114.0,0.21661901]
["bitfinex","ETHUSD",1644953254673,1.14131482,3114.1,3114.0,0.21661901]
["bitfinex","ETHUSD",1644953259130,1.14131482,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953260132,1.15037828,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953260333,1.15037386,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953260532,1.15036867,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953260736,1.15037492,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953261034,1.95326988,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953263976,2.95326988,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953267120,1.95326988,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953268223,1.15034988,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953270075,1.15252173,3114.1,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953270477,1.68831898,3114.2,3114.0,0.22084293]
["bitfinex","ETHUSD",1644953270675,1.68831898,3114.2,3114.1,0.21057319]
["bitfinex","ETHUSD",1644953270876,2.037864,3114.2,3114.1,0.21057319]
["bitfinex","ETHUSD",1644953271774,2.337864,3114.2,3114.1,0.21057319]
["bitfinex","ETHUSD",1644953271975,3.140764,3114.2,3114.1,0.21057319]
["bitfinex","ETHUSD",1644953272375,4.140764,3114.2,3114.1,0.21057319]
["bitfinex","ETHUSD",1644953273828,3.840764,3114.2,3114.1,0.21057319]
["bitfinex","ETHUSD",1644953277374,5.4466383,3114.2,3114.1,0.21057319]
["bitfinex","ETHUSD",1644953277575,4.643704,3114.2,3114.1,0.21057319]
["bitfinex","ETHUSD",1644953277875,4.643704,3114.2,3114.0,0.00268672]
["bitfinex","ETHUSD",1644953277876,3.840764,3114.2,3114.0,0.00268672]
["bitfinex","ETHUSD",1644953278077,1.1529212,3114.1,3114.0,0.00691064]
["bitfinex","ETHUSD",1644953278275,2.68823898,3114.2,3114.0,0.21479711]
["bitfinex","ETHUSD",1644953278475,2.68823898,3114.2,3114.0,0.00268672]
["bitfinex","ETHUSD",1644953278476,1.95585117,3114.1,3114.0,0.00268672]
["bitfinex","ETHUSD",1644953278676,0.80293,3114.1,3114.0,0.00691064]
["bitfinex","ETHUSD",1644953278878,0.80293,3114.1,3114.0,0.21320061]
["bitfinex","ETHUSD",1644953279079,0.80293,3114.1,3114.0,0.21742453]
["bitfinex","ETHUSD",1644953279278,1.95594465,3114.1,3114.0,0.21473781]
["bitfinex","ETHUSD",1644953279478,0.80293,3114.1,3114.0,0.21473781]
["bitfinex","ETHUSD",1644953279678,1.15326947,3114.1,3114.0,0.21473781]
["bitfinex","ETHUSD",1644953279877,0.88533898,3114.2,3114.0,0.21473781]
["bitfinex","ETHUSD",1644953280079,0.88533898,3114.2,3114.1,0.21051389]
["bitfinex","ETHUSD",1644953280327,3.17411877,3114.7,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953280529,1.153567,3114.6,3114.2,0.61042531]
["bitfinex","ETHUSD",1644953280825,1.153567,3114.5,3114.2,0.61042531]
["bitfinex","ETHUSD",1644953281032,1.14592404,3114.4,3114.2,0.61042531]
["bitfinex","ETHUSD",1644953281224,0.60924128,3114.9,3114.2,0.61042531]
["bitfinex","ETHUSD",1644953281431,0.86161773,3114.5,3114.2,0.61042531]
["bitfinex","ETHUSD",1644953281627,1.94859082,3114.4,3114.2,0.61042531]
["bitfinex","ETHUSD",1644953281824,1.14586151,3114.3,3114.2,0.61042531]
["bitfinex","ETHUSD",1644953282025,0.80273,3114.4,3114.2,0.6131119]
["bitfinex","ETHUSD",1644953282224,1.14589941,3114.3,3114.2,0.6131119]
["bitfinex","ETHUSD",1644953282426,0.80273,3114.4,3114.2,0.6131119]
["bitfinex","ETHUSD",1644953282626,1.14636698,3114.3,3114.2,0.6131119]
["bitfinex","ETHUSD",1644953282825,0.80273,3114.4,3114.2,0.21421002]
["bitfinex","ETHUSD",1644953283024,0.80273,3114.4,3114.3,0.21793715]
["bitfinex","ETHUSD",1644953283224,1.94839429,3114.4,3114.3,0.21793715]
["bitfinex","ETHUSD",1644953283425,0.80273,3114.4,3114.3,3.89649299]
["bitfinex","ETHUSD",1644953283626,1.94875355,3114.4,3114.3,0.82735292]
["bitfinex","ETHUSD",1644953283825,1.94875355,3114.4,3114.3,0.60941577]
["bitfinex","ETHUSD",1644953283826,0.80273,3114.4,3114.3,0.60941577]
["bitfinex","ETHUSD",1644953284076,1.94872139,3114.4,3114.3,0.60941577]
["bitfinex","ETHUSD",1644953284374,1.8769933,3114.4,3114.3,0.60941577]
["bitfinex","ETHUSD",1644953284578,3.0229696,3114.4,3114.3,0.82735292]
["bitfinex","ETHUSD",1644953284773,1.8769933,3114.4,3114.3,0.82735292]
["bitfinex","ETHUSD",1644953284975,3.0229848,3114.4,3114.3,0.82735292]
["bitfinex","ETHUSD",1644953285177,1.8769933,3114.4,3114.3,0.21793715]
["bitfinex","ETHUSD",1644953285475,1.60541,3114.7,3114.3,3.50064813]
["bitfinex","ETHUSD",1644953285676,1.17220812,3114.6,3114.4,0.21793715]
["bitfinex","ETHUSD",1644953285874,1.17220812,3114.6,3114.5,0.21793715]
["bitfinex","ETHUSD",1644953286475,2.13138506,3114.6,3114.5,0.21793715]
["bitfinex","ETHUSD",1644953286678,1.17220812,3114.6,3114.5,1.02058715]
["bitfinex","ETHUSD",1644953286874,0.80265,3114.7,3114.5,1.02058715]
["bitfinex","ETHUSD",1644953287074,1.17220812,3114.6,3114.5,0.80265]
["bitfinex","ETHUSD",1644953287276,1.17220812,3114.6,3114.3,3.30157687]
["bitfinex","ETHUSD",1644953287479,1.17220812,3114.6,3114.5,0.19023114]
["bitfinex","ETHUSD",1644953287676,1.17220812,3114.6,3114.4,0.99290114]
["bitfinex","ETHUSD",1644953287927,0.80267,3114.7,3114.5,0.19023114]
["bitfinex","ETHUSD",1644953288127,1.17151722,3114.6,3114.5,0.19023114]
["bitfinex","ETHUSD",1644953293079,0.80267,3114.7,3114.5,0.19023114]
["bitfinex","ETHUSD",1644953293278,1.17136538,3114.6,3114.3,0.80552308]
["bitfinex","ETHUSD",1644953293478,0.80269,3114.6,3114.4,0.18894644]
["bitfinex","ETHUSD",1644953293781,3.00165845,3114.8,3114.4,0.18894644]
["bitfinex","ETHUSD",1644953293980,1.17130976,3114.7,3114.4,0.18894644]
["bitfinex","ETHUSD",1644953294278,1.17130976,3114.7,3114.5,0.18894644]
["bitfinex","ETHUSD",1644953294481,1.17130976,3114.7,3114.6,0.18894644]
["bitfinex","ETHUSD",1644953294679,4.6,3114.6,3114.3,0.1917758]
["bitfinex","ETHUSD",1644953294879,1.17475519,3114.5,3114.3,0.1917758]
["bitfinex","ETHUSD",1644953295081,2.27759519,3114.5,3114.3,0.18894273]
["bitfinex","ETHUSD",1644953295329,1.17475519,3114.4,3114.3,0.00283307]
["bitfinex","ETHUSD",1644953295725,1.17475519,3114.4,3114.3,0.1882877]
["bitfinex","ETHUSD",1644953296126,2.78042519,3114.6,3114.3,0.1882877]
["bitfinex","ETHUSD",1644953296327,1.17475519,3114.5,3114.3,0.18545463]
["bitfinex","ETHUSD",1644953296528,1.17475519,3114.5,3114.4,0.18545463]
["bitfinex","ETHUSD",1644953297226,1.17475519,3114.5,3114.3,0.18545463]
["bitfinex","ETHUSD",1644953297426,1.17475519,3114.5,3114.4,0.18545463]
["bitfinex","ETHUSD",1644953297625,1.17475519,3114.5,3114.3,0.0028331]
["bitfinex","ETHUSD",1644953298025,1.17475519,3114.5,3114.3,0.18828773]
["bitfinex","ETHUSD",1644953298427,1.97756519,3114.5,3114.3,0.18828773]
["bitfinex","ETHUSD",1644953298627,1.17475519,3114.4,3114.3,0.18545463]
["bitfinex","ETHUSD",1644953299075,1.17475519,3114.4,3114.3,0.18546229]
["bitfinex","ETHUSD",1644953299076,1.97764993,3114.4,3114.3,0.18546229]
["bitfinex","ETHUSD",1644953301178,1.97764993,3114.4,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953301376,1.17484993,3114.3,3114.2,0.0038387]
["bitfinex","ETHUSD",1644953301576,1.17484993,3114.3,3114.2,0.18930099]
["bitfinex","ETHUSD",1644953302182,2.24647156,3114.3,3114.2,0.18647183]
["bitfinex","ETHUSD",1644953303226,2.09647156,3114.3,3114.2,0.98920183]
["bitfinex","ETHUSD",1644953303827,3.07162163,3114.3,3114.2,0.98920183]
["bitfinex","ETHUSD",1644953304830,2.0,3114.3,3114.2,1.39054763]
["bitfinex","ETHUSD",1644953305227,1.22589105,3114.3,3114.2,0.98920183]
["bitfinex","ETHUSD",1644953311336,1.22589105,3114.3,3114.2,0.18647183]
["bitfinex","ETHUSD",1644953312335,1.22589105,3114.3,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953312834,1.22589105,3114.3,3114.2,0.80373954]
["bitfinex","ETHUSD",1644953313236,1.22589105,3114.3,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953316285,1.22589105,3114.3,3114.2,0.80373954]
["bitfinex","ETHUSD",1644953317690,1.22589105,3114.3,3114.2,4.67767969]
["bitfinex","ETHUSD",1644953317930,1.22589105,3114.3,3114.2,1.41315531]
["bitfinex","ETHUSD",1644953318531,1.22589105,3114.3,3114.2,1.81449921]
["bitfinex","ETHUSD",1644953318730,0.80263,3114.7,3114.2,4.46825709]
["bitfinex","ETHUSD",1644953318932,2.8553,3115.2,3114.2,4.46825709]
["bitfinex","ETHUSD",1644953318933,0.00411125,3114.9,3114.3,1.4162829]
["bitfinex","ETHUSD",1644953319135,0.00411125,3115.1,3114.5,0.6136429]
["bitfinex","ETHUSD",1644953319532,0.00411125,3115.2,3114.5,0.6136429]
["bitfinex","ETHUSD",1644953319732,0.80262,3114.8,3114.5,0.6136429]
["bitfinex","ETHUSD",1644953319932,0.80673125,3114.8,3114.5,0.6136429]
["bitfinex","ETHUSD",1644953320336,0.80673125,3114.8,3114.5,0.80265]
["bitfinex","ETHUSD",1644953320535,0.80673125,3114.8,3114.3,1.07947601]
["bitfinex","ETHUSD",1644953320735,0.80673125,3114.8,3114.3,1.37947601]
["bitfinex","ETHUSD",1644953321435,0.80673125,3114.8,3114.3,1.3766429]
["bitfinex","ETHUSD",1644953321684,0.80673125,3114.8,3114.3,1.37947598]
["bitfinex","ETHUSD",1644953321878,0.80673125,3114.8,3114.4,0.80267]
["bitfinex","ETHUSD",1644953322777,0.80673125,3114.8,3114.4,1.4163129]
["bitfinex","ETHUSD",1644953323177,1.99125236,3114.7,3114.5,0.17369126]
["bitfinex","ETHUSD",1644953323378,1.18858236,3114.6,3114.5,0.97634126]
["bitfinex","ETHUSD",1644953323978,1.18858236,3114.6,3114.5,0.17369126]
["bitfinex","ETHUSD",1644953324381,1.18858236,3114.6,3114.4,0.17369126]
["bitfinex","ETHUSD",1644953324582,1.18858236,3114.6,3114.5,0.17369126]
["bitfinex","ETHUSD",1644953324981,1.18858236,3114.6,3114.4,0.97636126]
["bitfinex","ETHUSD",1644953325340,0.80267,3114.7,3114.5,0.17369126]
["bitfinex","ETHUSD",1644953325544,1.18889759,3114.6,3114.4,0.6136429]
["bitfinex","ETHUSD",1644953325839,1.49499366,3114.8,3114.4,0.7874405]
["bitfinex","ETHUSD",1644953326042,1.20578757,3114.7,3114.4,0.7874405]
["bitfinex","ETHUSD",1644953326240,1.20578757,3114.7,3114.5,0.80265]
["bitfinex","ETHUSD",1644953326440,1.20578757,3114.7,3114.6,0.1737976]
["bitfinex","ETHUSD",1644953330183,2.29860137,3114.7,3114.6,0.1737976]
["bitfinex","ETHUSD",1644953330380,2.29860137,3114.7,3114.6,3.44276414]
["bitfinex","ETHUSD",1644953330381,1.20578757,3114.7,3114.6,3.44276414]
["bitfinex","ETHUSD",1644953330581,1.1514,3115.3,3114.6,4.05640704]
["bitfinex","ETHUSD",1644953330582,0.00411125,3115.0,3114.6,4.05640704]
["bitfinex","ETHUSD",1644953330787,1.20595856,3114.9,3114.7,3.48424502]
["bitfinex","ETHUSD",1644953330980,1.21006981,3114.9,3114.7,3.88547702]
["bitfinex","ETHUSD",1644953331180,0.00411125,3114.9,3114.8,0.1737976]
["bitfinex","ETHUSD",1644953331385,1.20559851,3114.9,3114.8,0.9762676]
["bitfinex","ETHUSD",1644953331782,1.20559851,3115.1,3114.8,0.9762676]
["bitfinex","ETHUSD",1644953331981,4.26204225,3115.4,3114.9,0.1737976]
["bitfinex","ETHUSD",1644953331982,1.15970976,3115.0,3114.9,0.1737976]
["bitfinex","ETHUSD",1644953332181,0.00411125,3115.2,3114.9,0.1737976]
["bitfinex","ETHUSD",1644953332382,0.00411125,3115.2,3114.8,0.4012518]
["bitfinex","ETHUSD",1644953332383,0.00411125,3115.0,3114.8,0.4012518]
["bitfinex","ETHUSD",1644953332585,0.80249,3115.1,3114.8,0.4012518]
["bitfinex","ETHUSD",1644953332830,0.00411125,3115.0,3114.9,0.80252]
["bitfinex","ETHUSD",1644953333031,1.10660125,3115.1,3114.9,0.80252]
["bitfinex","ETHUSD",1644953334833,0.80660125,3115.1,3114.9,0.80252]
["bitfinex","ETHUSD",1644953336234,0.80660125,3115.1,3114.8,0.80257]
["bitfinex","ETHUSD",1644953338582,0.84162182,3114.9,3114.8,0.80257]
["bitfinex","ETHUSD",1644953338984,0.84162182,3114.9,3114.6,0.8026]
["bitfinex","ETHUSD",1644953339181,0.80264,3114.8,3114.5,0.3]
["bitfinex","ETHUSD",1644953339383,0.80264,3114.8,3114.3,0.9136429]
["bitfinex","ETHUSD",1644953339582,0.80264,3114.8,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953339583,1.10264,3114.8,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953339781,1.10264,3114.8,3114.3,0.00283313]
["bitfinex","ETHUSD",1644953339981,2.70813,3114.8,3114.3,0.00283313]
["bitfinex","ETHUSD",1644953340181,0.80277,3114.7,3114.3,0.00283313]
["bitfinex","ETHUSD",1644953340643,0.80277,3114.7,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953340841,0.80277,3114.7,3114.3,0.00283307]
["bitfinex","ETHUSD",1644953341742,1.6055,3114.6,3114.3,0.00283307]
["bitfinex","ETHUSD",1644953341942,1.6055,3114.6,3114.2,0.80374954]
["bitfinex","ETHUSD",1644953342143,1.6055,3114.6,3114.3,0.00283307]
["bitfinex","ETHUSD",1644953342545,0.80274,3114.6,3114.3,0.00283307]
["bitfinex","ETHUSD",1644953342748,0.3,3114.5,3114.3,0.00283307]
["bitfinex","ETHUSD",1644953343143,0.80273,3114.4,3114.2,0.80374954]
["bitfinex","ETHUSD",1644953343344,0.80273,3114.4,3114.3,0.0028331]
["bitfinex","ETHUSD",1644953344284,0.80273,3114.4,3114.2,0.80374954]
["bitfinex","ETHUSD",1644953344484,0.80273,3114.4,3114.2,0.80658271]
["bitfinex","ETHUSD",1644953344886,0.80273,3114.4,3114.2,1.45792941]
["bitfinex","ETHUSD",1644953345285,0.80273,3114.4,3114.2,2.07157231]
["bitfinex","ETHUSD",1644953345485,0.80273,3114.4,3114.2,2.06873914]
["bitfinex","ETHUSD",1644953345986,0.43211085,3114.4,3114.2,2.06873914]
["bitfinex","ETHUSD",1644953346985,0.43211085,3114.4,3114.2,1.45509624]
["bitfinex","ETHUSD",1644953347186,0.43211085,3114.4,3114.2,2.06873914]
["bitfinex","ETHUSD",1644953347835,0.43211085,3114.4,3114.2,0.61465244]
["bitfinex","ETHUSD",1644953348041,0.43211085,3114.4,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953348836,0.86688911,3114.3,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953349040,1.66976911,3114.3,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953349836,0.86688911,3114.3,3114.2,0.00100954]
["bitfinex","ETHUSD",1644953351781,1.66971911,3114.3,3114.1,0.00204761]
["bitfinex","ETHUSD",1644953351980,1.21537912,3114.2,3114.1,0.00204761]
["bitfinex","ETHUSD",1644953352580,1.21537912,3114.2,3114.0,0.14424751]
["bitfinex","ETHUSD",1644953352781,1.21537912,3114.2,3114.0,0.14847143]
["bitfinex","ETHUSD",1644953352980,1.21537912,3114.2,3114.1,0.14424751]
["bitfinex","ETHUSD",1644953353380,1.20700083,3114.2,3114.1,0.14424751]
["bitfinex","ETHUSD",1644953353580,1.20700083,3114.2,3114.0,0.00283637]
["bitfinex","ETHUSD",1644953353781,1.20700083,3114.2,3113.8,0.00422392]
["bitfinex","ETHUSD",1644953353982,2.00984083,3114.2,3113.8,0.00422392]
["bitfinex","ETHUSD",1644953354185,0.80284,3114.2,3114.0,0.00283637]
["bitfinex","ETHUSD",1644953355183,0.80284,3114.2,3113.9,1.0150132]
["bitfinex","ETHUSD",1644953355432,0.80284,3114.2,3114.0,0.00422392]
["bitfinex","ETHUSD",1644953355832,0.80284,3114.2,3114.0,0.80699392]
["bitfinex","ETHUSD",1644953355833,1.10284,3114.2,3114.0,0.80699392]
["bitfinex","ETHUSD",1644953356433,1.10284,3114.2,3114.0,0.00422392]
["bitfinex","ETHUSD",1644953356837,0.80284,3114.2,3114.0,0.00422392]
["bitfinex","ETHUSD",1644953357033,0.80284,3114.2,3114.0,0.80699392]
["bitfinex","ETHUSD",1644953357234,0.80284,3114.2,3114.0,1.42063682]
["bitfinex","ETHUSD",1644953358236,0.80284,3114.2,3114.0,0.80699392]
["bitfinex","ETHUSD",1644953358835,0.80284,3114.2,3114.0,0.00422392]
["bitfinex","ETHUSD",1644953359487,0.80284,3114.2,3113.9,0.0028364]
["bitfinex","ETHUSD",1644953359883,0.80284,3114.2,3113.8,0.00422392]
["bitfinex","ETHUSD",1644953360086,0.80284,3114.2,3113.9,0.00283643]
["bitfinex","ETHUSD",1644953361083,0.80284,3114.2,3113.7,0.80706392]
["bitfinex","ETHUSD",1644953361284,0.80284,3114.2,3113.9,0.00265909]
["bitfinex","ETHUSD",1644953362286,0.80284,3114.2,3113.8,0.91786682]
["bitfinex","ETHUSD",1644953362486,0.80284,3114.2,3113.9,0.00265909]
["bitfinex","ETHUSD",1644953362931,0.80284,3114.2,3113.9,0.80544909]
["bitfinex","ETHUSD",1644953363136,0.80284,3114.2,3114.0,0.00422392]
["bitfinex","ETHUSD",1644953364533,0.80284,3114.2,3114.0,0.80700392]
["bitfinex","ETHUSD",1644953364934,0.80283,3114.3,3114.0,4.11020098]
["bitfinex","ETHUSD",1644953365134,5.62662125,3114.7,3114.1,4.38896746]
["bitfinex","ETHUSD",1644953365135,2.41252125,3114.7,3114.1,4.38896746]
["bitfinex","ETHUSD",1644953365444,2.41252125,3114.7,3114.4,0.80263]
["bitfinex","ETHUSD",1644953365834,1.90182177,3114.7,3114.4,0.80263]
["bitfinex","ETHUSD",1644953366135,0.00411125,3114.7,3114.4,4.69617773]
["bitfinex","ETHUSD",1644953366335,0.00411125,3115.0,3114.4,4.69617773]
["bitfinex","ETHUSD",1644953366782,0.00411125,3115.1,3114.4,4.69617773]
["bitfinex","ETHUSD",1644953367184,0.80248,3114.8,3114.4,5.09747523]
["bitfinex","ETHUSD",1644953367387,0.00411125,3114.7,3114.5,0.80254]
["bitfinex","ETHUSD",1644953367589,0.00411125,3115.0,3114.6,3.26126802]
["bitfinex","ETHUSD",1644953367887,0.00411125,3115.1,3114.6,3.26126802]
["bitfinex","ETHUSD",1644953368084,1.6051,3115.0,3114.4,4.17846918]
["bitfinex","ETHUSD",1644953368284,0.00411125,3114.9,3114.4,4.17846918]
["bitfinex","ETHUSD",1644953368585,0.00411125,3114.9,3114.7,0.80256]
["bitfinex","ETHUSD",1644953368985,1.1931898,3114.9,3114.3,1.07934149]
["bitfinex","ETHUSD",1644953369185,0.80254,3114.8,3114.3,0.00269859]
["bitfinex","ETHUSD",1644953369384,0.00411125,3114.7,3114.3,0.00269859]
["bitfinex","ETHUSD",1644953369592,0.00411125,3114.7,3114.2,1.60524]
["bitfinex","ETHUSD",1644953369784,0.00411125,3114.7,3114.3,0.00268962]
["bitfinex","ETHUSD",1644953370631,0.00411125,3114.7,3114.3,0.80267]
["bitfinex","ETHUSD",1644953370834,0.80682125,3114.7,3114.3,0.80267]
["bitfinex","ETHUSD",1644953371030,0.80682125,3114.7,3114.3,0.8053596]
["bitfinex","ETHUSD",1644953371833,0.80682125,3114.7,3114.3,0.80267]
["bitfinex","ETHUSD",1644953372432,0.80682125,3114.7,3114.3,0.8053596]
["bitfinex","ETHUSD",1644953373032,0.80682125,3114.7,3114.3,0.80267]
["bitfinex","ETHUSD",1644953373232,0.80682125,3114.7,3114.3,0.80536161]
["bitfinex","ETHUSD",1644953373432,0.80682125,3114.7,3114.4,0.13464314]
["bitfinex","ETHUSD",1644953374185,0.80682125,3114.7,3114.5,0.1346728]
["bitfinex","ETHUSD",1644953374186,1.22478783,3114.6,3114.5,0.1346728]
["bitfinex","ETHUSD",1644953374384,1.22478783,3114.6,3114.4,0.9373228]
["bitfinex","ETHUSD",1644953374587,1.22478783,3114.6,3114.5,0.1346728]
["bitfinex","ETHUSD",1644953375785,1.52478783,3114.6,3114.5,0.1346728]
["bitfinex","ETHUSD",1644953377586,1.52478783,3114.6,3114.3,0.00269117]
["bitfinex","ETHUSD",1644953377588,2.32770783,3114.6,3114.3,0.00269117]
["bitfinex","ETHUSD",1644953377833,2.32770783,3114.6,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953377834,1.22478783,3114.5,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953378231,1.22478783,3114.5,3114.3,0.00269117]
["bitfinex","ETHUSD",1644953378431,2.02764373,3114.5,3114.3,0.00269117]
["bitfinex","ETHUSD",1644953378632,1.22478783,3114.4,3114.3,0.00269117]
["bitfinex","ETHUSD",1644953378835,1.52478783,3114.4,3114.3,0.00269117]
["bitfinex","ETHUSD",1644953379032,1.52478783,3114.4,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953379235,3.87888862,3114.3,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953379433,1.85124079,3114.3,3114.2,0.00269125]
["bitfinex","ETHUSD",1644953379633,2.27394362,3114.3,3114.2,0.00269125]
["bitfinex","ETHUSD",1644953380236,2.27394362,3114.3,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953380437,2.65410079,3114.3,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953380634,2.65410079,3114.3,3114.1,0.13736422]
["bitfinex","ETHUSD",1644953381034,1.22577242,3114.2,3114.1,0.13736422]
["bitfinex","ETHUSD",1644953381236,1.52577242,3114.2,3114.1,0.13736422]
["bitfinex","ETHUSD",1644953381434,1.52577242,3114.2,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953383483,1.52577242,3114.2,3114.0,0.00269149]
["bitfinex","ETHUSD",1644953383682,0.3,3114.2,3114.0,0.00269149]
["bitfinex","ETHUSD",1644953383886,1.90572,3114.3,3113.9,0.61786682]
["bitfinex","ETHUSD",1644953384083,2.02911536,3114.2,3114.0,0.1346728]
["bitfinex","ETHUSD",1644953384383,0.80281,3114.2,3114.0,0.1346728]
["bitfinex","ETHUSD",1644953385184,0.80281,3114.2,3114.0,0.9374428]
["bitfinex","ETHUSD",1644953385430,0.80286,3114.3,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953385633,1.22645799,3114.2,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953386035,1.22646029,3114.2,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953386231,0.80286,3114.3,3114.1,0.1346728]
["bitfinex","ETHUSD",1644953386430,0.80286,3114.3,3114.1,0.9374028]
["bitfinex","ETHUSD",1644953386630,0.80286,3114.3,3114.2,0.13475279]
["bitfinex","ETHUSD",1644953386831,2.029518,3114.3,3114.2,0.13475279]
["bitfinex","ETHUSD",1644953387032,0.80286,3114.3,3114.2,0.13475279]
["bitfinex","ETHUSD",1644953387232,2.02945882,3114.3,3114.2,0.13475279]
["bitfinex","ETHUSD",1644953387431,0.24323466,3114.3,3114.2,0.13475279]
["bitfinex","ETHUSD",1644953388235,1.48032744,3114.3,3114.2,0.13475279]
["bitfinex","ETHUSD",1644953389684,0.08553763,3114.4,3114.3,2.6]
["bitfinex","ETHUSD",1644953389884,0.00411125,3114.7,3114.3,3.2136429]
["bitfinex","ETHUSD",1644953390185,1.1861,3115.3,3114.5,0.61363063]
["bitfinex","ETHUSD",1644953390186,0.00411125,3114.8,3114.5,0.61363063]
["bitfinex","ETHUSD",1644953390585,0.00411125,3114.8,3114.6,0.463]
["bitfinex","ETHUSD",1644953390788,0.00411125,3115.0,3114.6,1.26545]
["bitfinex","ETHUSD",1644953390983,0.00411125,3115.2,3114.6,1.26545]
["bitfinex","ETHUSD",1644953391187,0.00411125,3115.2,3114.6,1.6666906]
["bitfinex","ETHUSD",1644953391387,1.60498,3115.1,3114.6,0.8642406]
["bitfinex","ETHUSD",1644953391587,0.00411125,3115.0,3114.6,0.8642406]
["bitfinex","ETHUSD",1644953392185,0.00411125,3115.0,3114.6,4.16378605]
["bitfinex","ETHUSD",1644953392587,0.80663125,3115.0,3114.8,0.8025]
["bitfinex","ETHUSD",1644953393838,0.80663125,3115.0,3114.8,1.203761]
["bitfinex","ETHUSD",1644953394237,0.80663125,3115.0,3114.5,0.80263]
["bitfinex","ETHUSD",1644953394535,0.80663125,3115.0,3114.3,0.30270086]
["bitfinex","ETHUSD",1644953394737,0.80663125,3115.0,3114.3,0.3]
["bitfinex","ETHUSD",1644953394936,0.80663125,3115.0,3114.3,0.30270083]
["bitfinex","ETHUSD",1644953395138,1.71034893,3115.0,3114.3,0.30270083]
["bitfinex","ETHUSD",1644953395537,2.51298893,3115.0,3114.3,0.30270083]
["bitfinex","ETHUSD",1644953395738,0.80266,3114.8,3114.3,0.30270083]
["bitfinex","ETHUSD",1644953396040,0.00411125,3114.7,3114.4,0.80267]
["bitfinex","ETHUSD",1644953396694,0.00411125,3114.7,3114.3,0.00270081]
["bitfinex","ETHUSD",1644953396891,1.60956125,3114.7,3114.3,0.00270081]
["bitfinex","ETHUSD",1644953397092,1.60956125,3114.7,3114.0,0.62443496]
["bitfinex","ETHUSD",1644953397093,0.80677125,3114.7,3114.0,0.91363063]
["bitfinex","ETHUSD",1644953397490,0.80677125,3114.7,3114.3,0.00269185]
["bitfinex","ETHUSD",1644953397890,1.07978641,3114.5,3114.3,0.00269185]
["bitfinex","ETHUSD",1644953398292,1.07978641,3114.5,3114.0,0.91363063]
["bitfinex","ETHUSD",1644953398493,1.07978641,3114.5,3114.2,0.00269191]
["bitfinex","ETHUSD",1644953399093,0.80278,3114.4,3114.2,0.00269191]
["bitfinex","ETHUSD",1644953399494,0.80278,3114.4,3114.0,1.31499413]
["bitfinex","ETHUSD",1644953399692,0.80278,3114.4,3114.1,0.00269198]
["bitfinex","ETHUSD",1644953400095,0.80278,3114.4,3114.2,0.80272]
["bitfinex","ETHUSD",1644953401545,0.80278,3114.4,3114.2,1.2040611]
["bitfinex","ETHUSD",1644953402546,0.80278,3114.4,3114.2,0.80272]
["bitfinex","ETHUSD",1644953403547,0.80278,3114.4,3114.1,0.80544399]
["bitfinex","ETHUSD",1644953403746,0.80278,3114.4,3114.1,0.00269399]
["bitfinex","ETHUSD",1644953403747,1.60557,3114.4,3114.1,0.00269399]
["bitfinex","ETHUSD",1644953403950,0.80283,3114.3,3114.1,0.00269399]
["bitfinex","ETHUSD",1644953404389,0.80283,3114.3,3113.8,0.00422392]
["bitfinex","ETHUSD",1644953404592,0.80283,3114.3,3114.0,0.00269361]
["bitfinex","ETHUSD",1644953404890,0.91818901,3114.2,3114.0,0.00269361]
["bitfinex","ETHUSD",1644953405489,0.91818901,3114.2,3113.8,0.00422392]
["bitfinex","ETHUSD",1644953405690,1.72102901,3114.2,3113.8,0.00422392]
["bitfinex","ETHUSD",1644953405894,1.72102901,3114.2,3113.9,0.00269367]
["bitfinex","ETHUSD",1644953406596,2.52386901,3114.2,3113.9,0.00269367]
["bitfinex","ETHUSD",1644953406792,0.80281,3114.0,3113.7,0.00422392]
["bitfinex","ETHUSD",1644953406995,0.80281,3114.0,3113.9,0.0026937]
["bitfinex","ETHUSD",1644953407194,1.10281,3114.0,3113.9,0.0026937]
["bitfinex","ETHUSD",1644953407396,0.80281,3114.0,3113.9,0.0026937]
["bitfinex","ETHUSD",1644953407593,1.10281,3114.0,3113.9,0.0026937]
["bitfinex","ETHUSD",1644953407836,1.10281,3114.0,3113.4,0.00422392]
["bitfinex","ETHUSD",1644953408037,0.3,3113.9,3113.4,0.00422392]
["bitfinex","ETHUSD",1644953408241,0.3,3113.9,3113.8,0.00269387]
["bitfinex","ETHUSD",1644953408242,0.73355989,3113.9,3113.8,0.00269387]
["bitfinex","ETHUSD",1644953408437,0.80281,3114.0,3113.8,0.00269387]
["bitfinex","ETHUSD",1644953409342,0.80281,3114.0,3113.5,0.61363063]
["bitfinex","ETHUSD",1644953409343,0.0452041,3113.9,3113.7,0.00269391]
["bitfinex","ETHUSD",1644953409940,0.0452041,3113.9,3113.8,0.61363063]
["bitfinex","ETHUSD",1644953410138,0.0452041,3113.9,3113.8,4.30094687]
["bitfinex","ETHUSD",1644953410840,0.0452041,3113.9,3113.8,3.68784587]
["bitfinex","ETHUSD",1644953413384,1.60939125,3114.7,3113.9,7.3026]
["bitfinex","ETHUSD",1644953413385,0.00411125,3114.7,3113.9,7.3026]
["bitfinex","ETHUSD",1644953413586,0.00411125,3114.7,3114.3,1.41576352]
["bitfinex","ETHUSD",1644953413787,0.00411125,3115.0,3114.4,0.61923584]
["bitfinex","ETHUSD",1644953413986,1.19768921,3114.9,3114.5,3.62123584]
["bitfinex","ETHUSD",1644953414184,1.19768921,3114.9,3114.6,0.15623584]
["bitfinex","ETHUSD",1644953414385,0.00411125,3114.8,3114.6,0.15623584]
["bitfinex","ETHUSD",1644953414589,1.13359968,3115.1,3114.6,0.15623584]
["bitfinex","ETHUSD",1644953414785,1.20169067,3115.0,3114.6,1.36000024]
["bitfinex","ETHUSD",1644953414987,1.19757942,3114.9,3114.7,3.50811756]
["bitfinex","ETHUSD",1644953415186,1.19757942,3114.9,3114.4,1.87873242]
["bitfinex","ETHUSD",1644953415187,0.00411125,3114.9,3114.8,0.15623584]
["bitfinex","ETHUSD",1644953415438,1.19777056,3114.9,3114.6,0.15623584]
["bitfinex","ETHUSD",1644953415637,0.00411125,3114.9,3114.7,0.15623584]
["bitfinex","ETHUSD",1644953415839,0.80248,3115.0,3114.8,0.95871584]
["bitfinex","ETHUSD",1644953416041,0.00411125,3115.0,3114.9,0.15623584]
["bitfinex","ETHUSD",1644953416237,1.50191258,3115.2,3114.9,0.15623584]
["bitfinex","ETHUSD",1644953416438,1.19780133,3115.1,3114.9,0.15623584]
["bitfinex","ETHUSD",1644953416639,1.19780133,3115.1,3114.9,3.41825862]
["bitfinex","ETHUSD",1644953416840,1.19780133,3115.1,3115.0,0.15623584]
["bitfinex","ETHUSD",1644953417040,1.19780133,3115.1,3115.0,5.33975614]
["bitfinex","ETHUSD",1644953417242,1.19780133,3115.1,3115.0,2.04293584]
["bitfinex","ETHUSD",1644953417442,1.19780133,3115.3,3115.0,2.04293584]
["bitfinex","ETHUSD",1644953417640,1.19780133,3115.3,3115.1,0.15623584]
["bitfinex","ETHUSD",1644953417841,1.49780133,3115.3,3115.1,0.15623584]
["bitfinex","ETHUSD",1644953418038,1.19780133,3115.2,3115.1,0.15623584]
["bitfinex","ETHUSD",1644953418240,1.20191258,3115.2,3115.1,0.15623584]
["bitfinex","ETHUSD",1644953419483,1.20191258,3115.2,3115.1,0.15282822]
["bitfinex","ETHUSD",1644953422188,0.00411125,3115.2,3115.1,0.15282822]
["bitfinex","ETHUSD",1644953422395,3.5,3116.3,3115.2,0.80218]
["bitfinex","ETHUSD",1644953422593,1.40722384,3116.5,3115.3,0.463]
["bitfinex","ETHUSD",1644953422594,3.5,3116.5,3115.3,0.463]
["bitfinex","ETHUSD",1644953422835,0.60924128,3116.6,3115.5,2.40626]
["bitfinex","ETHUSD",1644953423035,0.60924128,3116.8,3115.6,3.63125834]
["bitfinex","ETHUSD",1644953423238,0.60924128,3116.8,3115.9,1.19641582]
["bitfinex","ETHUSD",1644953423434,4.72064128,3116.9,3116.0,0.463]
["bitfinex","ETHUSD",1644953423636,4.72064128,3116.9,3116.0,0.763]
["bitfinex","ETHUSD",1644953423836,4.72064128,3116.9,3116.1,1.2029724]
["bitfinex","ETHUSD",1644953424038,0.60924128,3116.8,3116.1,0.463]
["bitfinex","ETHUSD",1644953424638,0.60924128,3116.9,3116.1,0.463]
["bitfinex","ETHUSD",1644953424839,1.60415,3117.0,3116.1,1.1911]
["bitfinex","ETHUSD",1644953425237,1.60415,3117.0,3116.4,0.4010186]
["bitfinex","ETHUSD",1644953425440,1.60415,3117.0,3116.4,0.7010186]
["bitfinex","ETHUSD",1644953426241,0.80205,3116.9,3116.4,0.7010186]
["bitfinex","ETHUSD",1644953426898,0.80205,3116.9,3116.6,0.80204]
["bitfinex","ETHUSD",1644953427095,0.80205,3116.9,3116.6,1.5030604]
["bitfinex","ETHUSD",1644953427497,0.80199,3117.0,3116.6,1.5030604]
["bitfinex","ETHUSD",1644953427698,4.962,3117.3,3116.6,1.5030604]
["bitfinex","ETHUSD",1644953427699,1.1738,3117.3,3116.6,1.5030604]
["bitfinex","ETHUSD",1644953427895,3.54584128,3117.4,3116.8,0.80193]
["bitfinex","ETHUSD",1644953428295,2.9366,3117.4,3116.8,0.04510215]
["bitfinex","ETHUSD",1644953428498,0.60924128,3117.3,3116.8,0.04510215]
["bitfinex","ETHUSD",1644953428797,1.41119128,3117.3,3116.5,0.8019764]
["bitfinex","ETHUSD",1644953429296,1.41119128,3117.3,3116.6,3.30076842]
["bitfinex","ETHUSD",1644953429496,1.41119128,3117.3,3116.7,0.4010073]
["bitfinex","ETHUSD",1644953429696,1.41119128,3117.3,3116.5,0.8019764]
["bitfinex","ETHUSD",1644953430099,0.80195,3117.3,3116.5,0.8019764]
["bitfinex","ETHUSD",1644953430342,0.80195,3117.3,3116.5,1.1019764]
["bitfinex","ETHUSD",1644953430541,1.41119128,3117.3,3116.7,0.4009973]
["bitfinex","ETHUSD",1644953430742,0.80195,3117.3,3116.4,1.604]
["bitfinex","ETHUSD",1644953430942,0.80195,3117.3,3115.8,4.52662462]
["bitfinex","ETHUSD",1644953430943,0.60924128,3117.2,3115.8,4.52662462]
["bitfinex","ETHUSD",1644953431142,0.80215,3117.0,3116.1,0.763]
["bitfinex","ETHUSD",1644953431741,1.10968424,3116.7,3116.1,0.463]
["bitfinex","ETHUSD",1644953431943,3.44703656,3116.6,3115.3,2.40642]
["bitfinex","ETHUSD",1644953432144,0.80231,3116.5,3115.3,2.40642]
["bitfinex","ETHUSD",1644953432743,0.3,3116.4,3115.4,3.30921865]
["bitfinex","ETHUSD",1644953432946,0.3,3116.4,3115.7,0.4010936]
["bitfinex","ETHUSD",1644953433142,0.3,3116.4,3115.8,0.80218]
["bitfinex","ETHUSD",1644953433342,0.3,3116.5,3115.8,0.80218]
["bitfinex","ETHUSD",1644953433542,0.80219,3116.2,3115.8,0.80218]
["bitfinex","ETHUSD",1644953437584,0.80215,3116.3,3115.8,1.60434]
["bitfinex","ETHUSD",1644953437831,2.7869,3116.8,3116.1,0.80209]
["bitfinex","ETHUSD",1644953438136,0.00409069,3116.7,3116.1,4.05290409]
["bitfinex","ETHUSD",1644953438332,0.25,3117.2,3116.1,4.05290409]
["bitfinex","ETHUSD",1644953438333,0.00409069,3116.8,3116.2,3.48914253]
["bitfinex","ETHUSD",1644953438536,0.00409069,3117.1,3116.2,3.48914253]
["bitfinex","ETHUSD",1644953438732,1.02388591,3117.1,3116.4,0.80197]
["bitfinex","ETHUSD",1644953438933,0.80608069,3117.0,3116.6,1.2029727]
["bitfinex","ETHUSD",1644953439631,1.16128225,3116.9,3116.6,1.2029727]
["bitfinex","ETHUSD",1644953440432,1.96334225,3116.9,3116.6,1.2029727]
["bitfinex","ETHUSD",1644953440635,0.80206,3116.9,3116.6,1.2029727]
["bitfinex","ETHUSD",1644953441887,0.80206,3116.9,3116.4,1.2031339]
["bitfinex","ETHUSD",1644953442188,0.80211,3116.7,3116.4,1.5031339]
["bitfinex","ETHUSD",1644953443088,0.80211,3116.7,3116.2,1.6041995]
["bitfinex","ETHUSD",1644953443291,0.80627069,3116.6,3116.2,0.80215]
["bitfinex","ETHUSD",1644953445834,0.80627069,3116.6,3116.2,2.4062859]
["bitfinex","ETHUSD",1644953446033,0.00409069,3116.6,3116.3,0.80203]
["bitfinex","ETHUSD",1644953446233,0.80204,3116.7,3116.3,1.2030363]
["bitfinex","ETHUSD",1644953446431,1.60412,3117.0,3116.4,4.92249837]
["bitfinex","ETHUSD",1644953446432,0.00409069,3116.6,3116.4,4.92249837]
["bitfinex","ETHUSD",1644953446632,0.00409069,3116.9,3116.4,4.92249837]
["bitfinex","ETHUSD",1644953447032,0.80609069,3116.9,3116.5,0.80201]
["bitfinex","ETHUSD",1644953447632,0.80609069,3116.9,3116.5,0.4009974]
["bitfinex","ETHUSD",1644953448233,0.80609069,3116.9,3116.6,0.80206]
["bitfinex","ETHUSD",1644953448631,0.80609069,3116.9,3116.5,0.4009974]
["bitfinex","ETHUSD",1644953448832,0.80609069,3116.9,3116.3,0.3]
["bitfinex","ETHUSD",1644953448833,0.97765774,3116.5,3116.3,0.3]
["bitfinex","ETHUSD",1644953449080,0.98174843,3116.5,3116.2,5.23460795]
["bitfinex","ETHUSD",1644953449481,0.98174843,3116.5,3116.2,1.90419]
["bitfinex","ETHUSD",1644953449883,0.98174843,3116.5,3116.3,0.4010551]
["bitfinex","ETHUSD",1644953450081,0.98174843,3116.5,3116.4,0.3]
["bitfinex","ETHUSD",1644953450881,0.98174843,3116.5,3116.4,1.10211]
["bitfinex","ETHUSD",1644953451283,0.98174843,3116.5,3116.4,4.37605269]
["bitfinex","ETHUSD",1644953452941,0.98174843,3116.5,3116.4,1.10211]
["bitfinex","ETHUSD",1644953453138,0.98174843,3116.5,3116.4,4.36664488]
["bitfinex","ETHUSD",1644953455441,0.98174843,3116.5,3116.4,1.10211]
["bitfinex","ETHUSD",1644953457285,2.13860942,3116.5,3116.4,1.10211]
["bitfinex","ETHUSD",1644953457486,2.13860942,3116.5,3116.4,1.30025176]
["bitfinex","ETHUSD",1644953457684,2.13860942,3116.5,3116.4,1.10211]
["bitfinex","ETHUSD",1644953458085,2.13864256,3116.5,3116.4,1.10211]
["bitfinex","ETHUSD",1644953458285,2.13864256,3116.5,3116.4,1.30027266]
["bitfinex","ETHUSD",1644953459287,0.98174843,3116.5,3116.4,1.30027266]
["bitfinex","ETHUSD",1644953459487,0.98174843,3116.5,3116.4,4.58039815]
["bitfinex","ETHUSD",1644953459687,2.13967781,3116.5,3116.4,4.58039815]
["bitfinex","ETHUSD",1644953460335,2.13967781,3116.5,3116.4,1.30027266]
["bitfinex","ETHUSD",1644953460738,2.13967781,3116.5,3116.4,1.00027266]
["bitfinex","ETHUSD",1644953466189,2.13967781,3116.5,3116.4,0.19816266]
["bitfinex","ETHUSD",1644953466595,2.13967781,3116.5,3115.5,0.65763682]
["bitfinex","ETHUSD",1644953466596,3.24184781,3116.5,3115.5,0.65763682]
["bitfinex","ETHUSD",1644953466790,3.24184781,3116.5,3115.2,0.61242446]
["bitfinex","ETHUSD",1644953466791,0.80236,3116.2,3115.2,0.61242446]
["bitfinex","ETHUSD",1644953466990,1.60906069,3116.1,3115.1,0.9630246]
["bitfinex","ETHUSD",1644953467289,1.60906069,3116.1,3115.0,1.93599049]
["bitfinex","ETHUSD",1644953467290,1.60906069,3116.1,3115.0,0.70519049]
["bitfinex","ETHUSD",1644953467489,1.14195943,3116.0,3115.2,0.80245]
["bitfinex","ETHUSD",1644953467688,0.80249,3115.9,3115.2,0.80245]
["bitfinex","ETHUSD",1644953468532,0.80249,3115.9,3115.3,0.4011873]
["bitfinex","ETHUSD",1644953468732,0.80249,3115.9,3115.4,0.80234]
["bitfinex","ETHUSD",1644953468935,0.80249,3115.9,3115.4,0.79688531]
["bitfinex","ETHUSD",1644953470337,0.80249,3115.9,3115.5,0.80232]
["bitfinex","ETHUSD",1644953470535,0.80249,3115.9,3115.5,1.6046361]
["bitfinex","ETHUSD",1644953470936,0.80249,3115.9,3115.5,0.80232]
["bitfinex","ETHUSD",1644953471801,0.80249,3115.9,3115.5,2.0057879]
["bitfinex","ETHUSD",1644953471999,0.80249,3115.9,3115.6,0.80231]
["bitfinex","ETHUSD",1644953484535,0.80215,3116.1,3115.6,1.10231]
["bitfinex","ETHUSD",1644953484740,0.80215,3116.1,3115.8,0.3]
["bitfinex","ETHUSD",1644953484936,0.80215,3116.1,3115.8,1.90431]
["bitfinex","ETHUSD",1644953485935,1.6044,3116.1,3115.8,2.2251719]
["bitfinex","ETHUSD",1644953486588,1.16821018,3116.0,3115.9,0.1905115]
["bitfinex","ETHUSD",1644953486988,1.16821018,3116.0,3115.9,0.9926715]
["bitfinex","ETHUSD",1644953487690,1.16821018,3116.0,3115.9,0.1905115]
["bitfinex","ETHUSD",1644953488089,1.16821018,3116.0,3115.0,0.70519049]
["bitfinex","ETHUSD",1644953488090,0.80244,3115.9,3115.0,0.70519049]
["bitfinex","ETHUSD",1644953488293,4.6935567,3116.0,3115.1,0.19056147]
["bitfinex","ETHUSD",1644953488294,6.41887825,3115.8,3115.1,0.19056147]
["bitfinex","ETHUSD",1644953488491,4.44483365,3115.7,3115.1,0.19056147]
["bitfinex","ETHUSD",1644953488792,1.16821018,3115.6,3115.1,0.19056147]
["bitfinex","ETHUSD",1644953488989,1.16821018,3115.5,3115.2,0.3209728]
["bitfinex","ETHUSD",1644953489190,1.60493,3115.8,3115.3,0.19056147]
["bitfinex","ETHUSD",1644953489391,1.16796775,3115.7,3115.3,0.49056147]
["bitfinex","ETHUSD",1644953489590,1.16796775,3115.7,3115.4,0.19056147]
["bitfinex","ETHUSD",1644953489790,1.60488,3115.6,3115.4,0.19056147]
["bitfinex","ETHUSD",1644953489994,1.16796775,3115.5,3115.2,1.10243]
["bitfinex","ETHUSD",1644953490192,1.97040775,3115.5,3115.3,0.19057289]
["bitfinex","ETHUSD",1644953490433,0.80244,3115.5,3115.3,0.99300289]
["bitfinex","ETHUSD",1644953490634,0.80244,3115.5,3115.4,0.19057289]
["bitfinex","ETHUSD",1644953490840,2.77293611,3115.5,3115.4,0.19057289]
["bitfinex","ETHUSD",1644953491235,3.07293611,3115.5,3115.4,0.19057289]
["bitfinex","ETHUSD",1644953491437,2.77293611,3115.5,3115.4,0.19057289]
["bitfinex","ETHUSD",1644953491636,2.77293611,3115.5,3115.1,0.19057289]
["bitfinex","ETHUSD",1644953491839,2.77302611,3115.4,3115.1,0.19057289]
["bitfinex","ETHUSD",1644953492039,0.80249,3115.4,3115.1,0.19057289]
["bitfinex","ETHUSD",1644953492544,4.4725199,3115.3,3115.1,0.19057289]
["bitfinex","ETHUSD",1644953492744,6.75,3115.0,3114.3,1.41766691]
["bitfinex","ETHUSD",1644953492946,4.66794873,3114.9,3114.4,0.18712942]
["bitfinex","ETHUSD",1644953493139,4.66794873,3114.9,3114.5,0.18712942]
["bitfinex","ETHUSD",1644953493140,1.97070873,3114.8,3114.5,0.18712942]
["bitfinex","ETHUSD",1644953493339,2.20744573,3114.7,3114.6,0.18712942]
["bitfinex","ETHUSD",1644953493539,3.70974573,3114.7,3114.6,0.18712942]
["bitfinex","ETHUSD",1644953493842,3.70974573,3114.7,3114.3,0.0025723]
["bitfinex","ETHUSD",1644953493843,2.50744573,3114.7,3114.3,0.0025723]
["bitfinex","ETHUSD",1644953494086,2.142387,3114.7,3114.3,0.0025723]
["bitfinex","ETHUSD",1644953494687,3.747857,3114.7,3114.2,0.18712942]
["bitfinex","ETHUSD",1644953494886,1.17021439,3114.6,3114.3,0.18970168]
["bitfinex","ETHUSD",1644953495190,7.03211073,3114.7,3114.4,0.18712942]
["bitfinex","ETHUSD",1644953495385,7.03211073,3114.7,3114.5,0.18712942]
["bitfinex","ETHUSD",1644953495585,0.8027,3114.6,3114.3,0.00257226]
["bitfinex","ETHUSD",1644953495786,0.8027,3114.6,3114.0,0.18687192]
["bitfinex","ETHUSD",1644953495986,3.24941314,3114.5,3114.3,0.00258403]
["bitfinex","ETHUSD",1644953496388,2.4082,3114.6,3114.3,0.00258403]
["bitfinex","ETHUSD",1644953496989,2.4082,3114.6,3114.1,0.18687192]
["bitfinex","ETHUSD",1644953497190,2.4082,3114.6,3114.3,0.00258404]
["bitfinex","ETHUSD",1644953497389,2.4082,3114.6,3114.3,0.18945596]
["bitfinex","ETHUSD",1644953497390,0.80275,3114.4,3114.3,0.18945596]
["bitfinex","ETHUSD",1644953497693,0.80275,3114.4,3114.3,0.00258404]
["bitfinex","ETHUSD",1644953498138,0.80275,3114.4,3114.2,0.18687192]
["bitfinex","ETHUSD",1644953498338,0.80275,3114.4,3114.3,0.18667856]
["bitfinex","ETHUSD",1644953504585,2.823,3114.8,3114.7,0.00970324]
["bitfinex","ETHUSD",1644953504786,2.823,3114.8,3114.7,0.1963818]
["bitfinex","ETHUSD",1644953504787,1.6051,3114.8,3114.7,0.1963818]
["bitfinex","ETHUSD",1644953505835,1.9051,3114.8,3114.7,0.1963818]
["bitfinex","ETHUSD",1644953507435,1.9051,3114.8,3114.7,0.00970324]
["bitfinex","ETHUSD",1644953509289,7.24891136,3114.8,3114.7,0.00970324]
["bitfinex","ETHUSD",1644953509685,7.24891136,3114.8,3114.3,0.00258334]
["bitfinex","ETHUSD",1644953509686,7.55286,3114.7,3114.3,0.00258334]
["bitfinex","ETHUSD",1644953509887,6.90257639,3114.6,3114.3,0.00258334]
["bitfinex","ETHUSD",1644953510087,5.70488014,3114.6,3114.3,0.00258334]
["bitfinex","ETHUSD",1644953510287,5.70488014,3114.6,3114.2,0.15663869]
["bitfinex","ETHUSD",1644953510489,5.70488014,3114.6,3114.3,0.00240717]
["bitfinex","ETHUSD",1644953510686,0.80286,3114.5,3114.3,0.00240717]
["bitfinex","ETHUSD",1644953510892,2.80368917,3114.5,3114.3,0.00240717]
["bitfinex","ETHUSD",1644953511087,4.77699559,3114.4,3114.3,0.00240717]
["bitfinex","ETHUSD",1644953511291,3.87904642,3114.4,3114.0,0.16090811]
["bitfinex","ETHUSD",1644953511487,5.48496642,3114.4,3114.1,0.15663869]
["bitfinex","ETHUSD",1644953511688,5.48496642,3114.4,3114.2,0.00240723]
["bitfinex","ETHUSD",1644953511887,3.58271704,3114.3,3114.2,0.00240723]
["bitfinex","ETHUSD",1644953512290,4.38568604,3114.3,3114.2,0.00240723]
["bitfinex","ETHUSD",1644953512691,5.99157604,3114.3,3114.1,0.15127894]
["bitfinex","ETHUSD",1644953512941,5.99157604,3114.3,3113.6,0.00426942]
["bitfinex","ETHUSD",1644953512942,0.80295,3114.2,3113.6,0.00426942]
["bitfinex","ETHUSD",1644953513141,4.41090546,3114.1,3113.7,0.15126676]
["bitfinex","ETHUSD",1644953513343,4.41090546,3114.1,3113.8,0.00426942]
["bitfinex","ETHUSD",1644953513546,4.41090546,3114.1,3113.9,0.15126676]
["bitfinex","ETHUSD",1644953513945,0.80295,3114.0,3113.9,0.00426942]
["bitfinex","ETHUSD",1644953514143,1.6059,3114.0,3113.8,0.00179208]
["bitfinex","ETHUSD",1644953514344,2.40887,3114.0,3113.8,0.00179208]
["bitfinex","ETHUSD",1644953514545,0.3,3113.9,3113.8,0.00179208]
["bitfinex","ETHUSD",1644953514743,1.6059,3114.0,3113.8,0.00179208]
["bitfinex","ETHUSD",1644953514944,1.6059,3114.0,3113.7,0.00426942]
["bitfinex","ETHUSD",1644953515143,1.6059,3114.0,3113.8,0.151173]
["bitfinex","ETHUSD",1644953515545,0.3,3113.9,3113.8,0.00426942]
["bitfinex","ETHUSD",1644953515745,0.3,3113.9,3113.8,0.151173]
["bitfinex","ETHUSD",1644953515945,0.3,3113.9,3113.8,0.00426942]
["bitfinex","ETHUSD",1644953516149,0.3,3113.9,3113.8,0.151173]
["bitfinex","ETHUSD",1644953516347,1.10296,3113.9,3113.7,0.0025896]
["bitfinex","ETHUSD",1644953516585,1.90593,3113.9,3113.7,0.0025896]
["bitfinex","ETHUSD",1644953516886,1.90593,3113.9,3113.7,0.00685902]
["bitfinex","ETHUSD",1644953517088,1.10297,3113.9,3113.8,0.151173]
["bitfinex","ETHUSD",1644953517487,1.10297,3113.9,3113.8,0.15544242]
["bitfinex","ETHUSD",1644953518287,1.10297,3113.9,3113.6,0.00258335]
["bitfinex","ETHUSD",1644953518486,1.60618,3113.8,3113.6,0.00258335]
["bitfinex","ETHUSD",1644953518690,1.60618,3113.8,3112.9,0.61097317]
["bitfinex","ETHUSD",1644953518691,3.21238,3113.8,3112.9,0.61097317]
["bitfinex","ETHUSD",1644953518985,2.40931,3113.8,3113.7,0.00258332]
["bitfinex","ETHUSD",1644953519189,0.80311,3113.8,3113.7,0.00258332]
["bitfinex","ETHUSD",1644953519786,0.80311,3113.8,3112.8,0.8022]
["bitfinex","ETHUSD",1644953519986,2.40893,3113.8,3112.8,0.61097317]
["bitfinex","ETHUSD",1644953520186,2.40893,3113.8,3113.6,0.00258337]
["bitfinex","ETHUSD",1644953520440,4.44738499,3113.7,3113.6,0.00258337]
["bitfinex","ETHUSD",1644953520636,5.65888499,3113.7,3113.6,0.00258337]
["bitfinex","ETHUSD",1644953521039,5.65888499,3113.7,3113.0,0.80299]
["bitfinex","ETHUSD",1644953521244,1.60602,3113.6,3113.5,0.00258386]
["bitfinex","ETHUSD",1644953521440,0.80301,3113.6,3113.5,0.00258386]
["bitfinex","ETHUSD",1644953522140,0.80301,3113.6,3112.9,0.80302]
["bitfinex","ETHUSD",1644953522339,2.40899,3113.6,3112.9,0.80302]
["bitfinex","ETHUSD",1644953522540,0.80299,3113.5,3113.4,0.00258392]
["bitfinex","ETHUSD",1644953522740,2.40899,3113.6,3113.4,0.00258392]
["bitfinex","ETHUSD",1644953523340,2.40899,3113.6,3112.8,0.61097317]
["bitfinex","ETHUSD",1644953523541,3.21205,3113.6,3112.9,0.3212092]
["bitfinex","ETHUSD",1644953523746,3.21205,3113.6,3113.3,0.00258395]
["bitfinex","ETHUSD",1644953524192,6.47105533,3113.6,3113.3,0.00258395]
["bitfinex","ETHUSD",1644953524390,0.80306,3113.5,3113.3,0.00258395]
["bitfinex","ETHUSD",1644953524593,1.60617,3113.5,3112.8,0.3212227]
["bitfinex","ETHUSD",1644953524791,0.80309,3113.5,3113.3,0.00258396]
["bitfinex","ETHUSD",1644953525194,2.40924,3113.5,3113.3,0.00258396]
["bitfinex","ETHUSD",1644953525394,2.40924,3113.5,3112.1,4.20828868]
["bitfinex","ETHUSD",1644953525395,6.75,3113.2,3112.1,4.20828868]
["bitfinex","ETHUSD",1644953525594,6.75,3113.2,3111.9,1.803]
["bitfinex","ETHUSD",1644953525595,0.80315,3113.0,3111.9,0.803]
["bitfinex","ETHUSD",1644953525795,2.20982,3112.7,3112.2,0.04320018]
["bitfinex","ETHUSD",1644953525997,2.20982,3112.7,3111.9,0.803]
["bitfinex","ETHUSD",1644953525998,6.75,3112.6,3111.9,0.803]
["bitfinex","ETHUSD",1644953526196,6.75,3112.6,3111.1,4.53748868]
["bitfinex","ETHUSD",1644953526399,0.87350742,3111.2,3111.1,4.53748868]
["bitfinex","ETHUSD",1644953526598,0.950475,3111.2,3111.0,1.20778868]
["bitfinex","ETHUSD",1644953526798,0.950475,3111.2,3110.9,3.45739468]
["bitfinex","ETHUSD",1644953527097,1.753915,3111.2,3111.0,0.3213699]
["bitfinex","ETHUSD",1644953527298,1.753915,3111.2,3110.6,2.2497796]
["bitfinex","ETHUSD",1644953527497,1.753915,3111.2,3110.6,1.60698]
["bitfinex","ETHUSD",1644953527696,0.99403802,3110.7,3110.3,1.20778868]
["bitfinex","ETHUSD",1644953528250,0.99403802,3110.7,3110.3,3.45774008]
["bitfinex","ETHUSD",1644953528448,0.99403802,3110.7,3110.2,0.3214628]
["bitfinex","ETHUSD",1644953528648,0.99403802,3110.7,3110.3,0.00284064]
["bitfinex","ETHUSD",1644953529051,1.08901,3110.6,3110.3,0.00284064]
["bitfinex","ETHUSD",1644953529448,1.08901,3110.6,3110.1,0.10043387]
["bitfinex","ETHUSD",1644953529645,1.08901,3110.6,3110.3,0.3214541]
["bitfinex","ETHUSD",1644953529646,0.2854,3110.6,3110.3,0.3214541]
["bitfinex","ETHUSD",1644953530045,3.57228,3111.2,3110.3,0.3214541]
["bitfinex","ETHUSD",1644953530244,0.80348,3111.2,3110.3,0.3214541]
["bitfinex","ETHUSD",1644953530848,0.80348,3111.2,3110.3,0.6214541]
["bitfinex","ETHUSD",1644953531048,0.80348,3111.2,3110.4,3.65509259]
["bitfinex","ETHUSD",1644953531249,0.80348,3111.2,3110.5,0.3213982]
["bitfinex","ETHUSD",1644953531449,0.80348,3111.2,3110.4,5.06088899]
["bitfinex","ETHUSD",1644953531450,0.80348,3111.2,3110.4,0.463]
["bitfinex","ETHUSD",1644953532295,0.80348,3111.2,3110.4,1.1057935]
["bitfinex","ETHUSD",1644953532495,0.80348,3111.2,3110.5,0.80356]
["bitfinex","ETHUSD",1644953532693,0.80348,3111.2,3110.4,1.1057935]
["bitfinex","ETHUSD",1644953532895,0.80348,3111.2,3110.5,0.3]
["bitfinex","ETHUSD",1644953533093,0.87798853,3110.9,3110.4,0.3]
["bitfinex","ETHUSD",1644953533294,1.68164853,3110.9,3110.6,0.00283953]
["bitfinex","ETHUSD",1644953533696,0.80366,3110.9,3110.6,0.00283953]
["bitfinex","ETHUSD",1644953533996,1.2277,3111.7,3110.6,0.00707092]
["bitfinex","ETHUSD",1644953534199,1.2277,3111.7,3110.6,0.00423139]
["bitfinex","ETHUSD",1644953534396,1.60687,3111.5,3110.6,0.00423139]
["bitfinex","ETHUSD",1644953534708,1.60687,3111.5,3110.6,0.81060095]
["bitfinex","ETHUSD",1644953534709,1.1905194,3111.0,3110.6,0.81060095]
["bitfinex","ETHUSD",1644953534896,1.1905194,3111.0,3110.7,0.00423139]
["bitfinex","ETHUSD",1644953535542,0.80358,3110.9,3110.7,0.00423139]
["bitfinex","ETHUSD",1644953535842,1.67658,3110.9,3110.7,0.00423139]
["bitfinex","ETHUSD",1644953538744,1.67658,3110.9,3110.6,0.00281956]
["bitfinex","ETHUSD",1644953538944,0.873,3110.9,3110.6,0.00281956]
["bitfinex","ETHUSD",1644953539189,1.60716,3111.2,3110.4,0.07984376]
["bitfinex","ETHUSD",1644953539396,1.60727,3111.1,3110.6,0.00281956]
["bitfinex","ETHUSD",1644953539791,1.60736,3111.0,3110.6,0.00281956]
["bitfinex","ETHUSD",1644953539991,0.80356,3110.9,3110.6,0.00281956]
["bitfinex","ETHUSD",1644953540392,0.80356,3110.9,3110.4,0.07984376]
["bitfinex","ETHUSD",1644953540592,0.80356,3110.9,3110.6,0.00281956]
["bitfinex","ETHUSD",1644953540891,1.60722,3110.9,3110.6,0.00281956]
["bitfinex","ETHUSD",1644953541493,1.60722,3110.9,3110.4,0.07984376]
["bitfinex","ETHUSD",1644953541692,0.80366,3110.8,3110.6,0.00281959]
["bitfinex","ETHUSD",1644953542694,0.80366,3110.7,3110.4,0.07984376]
["bitfinex","ETHUSD",1644953542939,0.80368,3110.6,3110.5,0.00281962]
["bitfinex","ETHUSD",1644953543742,0.0028,3110.5,3110.3,0.00423139]
["bitfinex","ETHUSD",1644953543942,0.0028,3110.5,3110.1,0.00766784]
["bitfinex","ETHUSD",1644953543943,6.9038,3110.4,3110.1,0.00766784]
["bitfinex","ETHUSD",1644953544142,0.80386,3110.3,3110.1,0.00766784]
["bitfinex","ETHUSD",1644953544340,6.75,3110.1,3109.7,0.0159408]
["bitfinex","ETHUSD",1644953544549,3.5,3110.2,3109.7,0.01533568]
["bitfinex","ETHUSD",1644953544550,6.75,3110.0,3109.7,0.01533568]
["bitfinex","ETHUSD",1644953544745,0.85894336,3109.9,3109.7,0.01533568]
["bitfinex","ETHUSD",1644953545945,1.66299336,3109.9,3109.7,0.01533568]
["bitfinex","ETHUSD",1644953546140,3.72165119,3109.8,3109.7,0.01533568]
["bitfinex","ETHUSD",1644953546988,4.58825119,3109.8,3109.7,0.01533568]
["bitfinex","ETHUSD",1644953548393,0.8666,3109.8,3109.7,0.01533568]
["bitfinex","ETHUSD",1644953548589,0.85894336,3109.9,3109.7,0.01533568]
["bitfinex","ETHUSD",1644953549592,0.80405,3109.8,3109.7,0.01533568]
["bitfinex","ETHUSD",1644953549794,0.80405,3109.8,3109.7,0.01654592]
["bitfinex","ETHUSD",1644953549990,0.85894336,3109.9,3109.7,0.01654592]
["bitfinex","ETHUSD",1644953550840,0.80403,3110.0,3109.7,0.01654592]
["bitfinex","ETHUSD",1644953551045,1.60761,3110.4,3109.7,0.01654592]
["bitfinex","ETHUSD",1644953551046,2.3425,3110.6,3109.7,0.33806782]
["bitfinex","ETHUSD",1644953551242,2.3425,3110.6,3109.7,0.31654592]
["bitfinex","ETHUSD",1644953551442,2.3425,3110.6,3109.7,0.47954592]
["bitfinex","ETHUSD",1644953551644,2.8505,3110.8,3109.7,0.47954592]
["bitfinex","ETHUSD",1644953551841,1.07888761,3110.5,3109.8,0.80378]
["bitfinex","ETHUSD",1644953552040,0.8038,3110.4,3109.7,1.10107082]
["bitfinex","ETHUSD",1644953552240,0.8038,3110.4,3109.7,0.77954592]
["bitfinex","ETHUSD",1644953552444,0.8038,3110.4,3109.7,0.78236236]
["bitfinex","ETHUSD",1644953553441,0.8038,3110.4,3109.7,0.77954592]
["bitfinex","ETHUSD",1644953553642,0.80377,3110.2,3109.7,0.78236233]
["bitfinex","ETHUSD",1644953553840,0.80377,3110.2,3109.8,1.1252816]
["bitfinex","ETHUSD",1644953553841,1.60757,3110.2,3109.8,1.1252816]
["bitfinex","ETHUSD",1644953554092,0.8038,3110.2,3109.8,1.1252816]
["bitfinex","ETHUSD",1644953554697,0.8038,3110.2,3109.8,1.5882816]
["bitfinex","ETHUSD",1644953554894,0.8038,3110.2,3109.9,1.4252357]
["bitfinex","ETHUSD",1644953555096,0.80374,3110.3,3109.9,0.6214957]
["bitfinex","ETHUSD",1644953555294,2.41406111,3110.9,3109.9,0.6214957]
["bitfinex","ETHUSD",1644953555295,0.00274111,3110.9,3110.0,0.0684573]
["bitfinex","ETHUSD",1644953555494,0.00274111,3110.9,3110.0,1.94703905]
["bitfinex","ETHUSD",1644953555694,0.00274111,3110.9,3110.1,0.0684573]
["bitfinex","ETHUSD",1644953555894,2.9262,3111.5,3110.3,1.1249549]
["bitfinex","ETHUSD",1644953556197,0.00274151,3110.9,3110.3,0.3214149]
["bitfinex","ETHUSD",1644953556393,0.00274151,3110.9,3110.3,0.6214149]
["bitfinex","ETHUSD",1644953556594,0.00274151,3110.9,3110.2,2.1058298]
["bitfinex","ETHUSD",1644953556595,2.310133,3110.3,3110.2,2.1058298]
["bitfinex","ETHUSD",1644953556794,0.45052542,3110.3,3110.2,2.17427948]
["bitfinex","ETHUSD",1644953556994,0.04543394,3111.9,3110.3,6.75]
["bitfinex","ETHUSD",1644953556995,1.2102,3111.8,3110.3,6.75]
["bitfinex","ETHUSD",1644953557196,0.92050546,3111.7,3110.6,0.6426293]
["bitfinex","ETHUSD",1644953557394,0.92050546,3111.7,3110.7,0.53144968]
["bitfinex","ETHUSD",1644953557395,0.00274133,3110.9,3110.7,0.53144968]
["bitfinex","ETHUSD",1644953557600,0.00274133,3110.9,3110.8,3.41015868]
["bitfinex","ETHUSD",1644953557845,0.00274133,3110.9,3110.8,4.87315868]
["bitfinex","ETHUSD",1644953558147,0.00274133,3110.9,3110.8,7.3514644]
["bitfinex","ETHUSD",1644953558344,0.92050546,3111.7,3110.9,0.6426988]
["bitfinex","ETHUSD",1644953558545,0.92050546,3111.7,3111.0,5.70019454]
["bitfinex","ETHUSD",1644953558744,0.92050546,3111.7,3111.0,2.36974]
["bitfinex","ETHUSD",1644953559146,0.92050546,3111.7,3111.1,0.0041884]
["bitfinex","ETHUSD",1644953559747,0.92050546,3111.7,3111.1,0.3255367]
["bitfinex","ETHUSD",1644953559947,0.04543394,3111.9,3111.2,0.0041884]
["bitfinex","ETHUSD",1644953560150,0.80337,3111.7,3111.2,0.0041884]
["bitfinex","ETHUSD",1644953560950,0.00275119,3111.6,3111.3,1.1247177]
["bitfinex","ETHUSD",1644953561148,0.80614119,3111.6,3111.4,0.0041884]
["bitfinex","ETHUSD",1644953561891,0.80339,3111.6,3111.4,0.0041884]
["bitfinex","ETHUSD",1644953562697,0.80339,3111.6,3111.3,0.321343]
["bitfinex","ETHUSD",1644953562892,0.00275119,3111.7,3111.3,1.0885314]
["bitfinex","ETHUSD",1644953563092,6.3383,3112.3,3111.4,3.62861336]
["bitfinex","ETHUSD",1644953563093,2.8839,3112.3,3111.4,3.62861336]
["bitfinex","ETHUSD",1644953563293,2.8839,3112.3,3111.5,0.07262572]
["bitfinex","ETHUSD",1644953563493,0.00275119,3111.6,3111.5,0.0041884]
["bitfinex","ETHUSD",1644953563691,0.00275119,3111.6,3111.5,3.98797315]
["bitfinex","ETHUSD",1644953564292,3.68711,3112.3,3111.5,3.98797315]
["bitfinex","ETHUSD",1644953564493,0.00275119,3111.7,3111.6,0.3254713]
["bitfinex","ETHUSD",1644953564695,0.00195119,3111.7,3111.6,5.73742888]
["bitfinex","ETHUSD",1644953565540,0.80315,3112.5,3111.8,0.80315]
["bitfinex","ETHUSD",1644953565742,1.36924366,3112.7,3111.9,3.95448608]
["bitfinex","ETHUSD",1644953565939,1.11924366,3112.7,3111.9,3.95448608]
["bitfinex","ETHUSD",1644953566139,1.11924366,3112.7,3111.9,4.25448608]
["bitfinex","ETHUSD",1644953566340,1.11924366,3112.7,3112.0,0.53143474]
["bitfinex","ETHUSD",1644953566539,1.11924366,3112.7,3112.1,0.06843474]
["bitfinex","ETHUSD",1644953566739,1.92233366,3112.7,3112.1,0.06843474]
["bitfinex","ETHUSD",1644953566940,1.92233366,3112.7,3112.1,0.87154474]
["bitfinex","ETHUSD",1644953567139,4.9974,3113.0,3112.2,0.06843474]
["bitfinex","ETHUSD",1644953567439,3.0814,3113.0,3112.2,0.06843474]
["bitfinex","ETHUSD",1644953568141,1.78984347,3112.8,3112.4,0.80308]
["bitfinex","ETHUSD",1644953568341,1.78984347,3112.8,3112.2,1.67453474]
["bitfinex","ETHUSD",1644953568342,1.78984347,3112.8,3112.3,0.3212251]
["bitfinex","ETHUSD",1644953568540,1.78984347,3112.8,3112.2,1.6061]
["bitfinex","ETHUSD",1644953568942,1.78984347,3112.8,3112.3,0.06842642]
["bitfinex","ETHUSD",1644953569394,0.80590919,3112.7,3112.3,0.06842642]
["bitfinex","ETHUSD",1644953569594,0.80317,3112.6,3112.3,0.06842642]
["bitfinex","ETHUSD",1644953570593,0.80316,3112.5,3112.3,0.06842642]
["bitfinex","ETHUSD",1644953570995,0.80316,3112.5,3112.4,0.06842642]
["bitfinex","ETHUSD",1644953571394,0.80316,3112.5,3112.1,0.06842642]
["bitfinex","ETHUSD",1644953571596,0.80316,3112.5,3112.2,0.06842642]
["bitfinex","ETHUSD",1644953571794,0.94394946,3112.3,3112.0,0.463]
["bitfinex","ETHUSD",1644953571996,0.80324,3112.3,3112.1,0.06843087]
["bitfinex","ETHUSD",1644953572196,4.13368258,3112.3,3111.6,0.004188]
["bitfinex","ETHUSD",1644953572494,4.13368258,3112.3,3111.7,0.06843837]
["bitfinex","ETHUSD",1644953572695,0.88109069,3111.8,3111.7,0.06843837]
["bitfinex","ETHUSD",1644953573141,0.88109069,3111.8,3111.4,0.06843837]
["bitfinex","ETHUSD",1644953573344,1.68448069,3111.8,3111.4,0.06843837]
["bitfinex","ETHUSD",1644953573741,1.68448069,3111.8,3111.5,0.06843837]
["bitfinex","ETHUSD",1644953573942,1.68448069,3111.8,3111.6,0.06843837]
["bitfinex","ETHUSD",1644953574141,1.68448069,3111.8,3111.1,0.09276603]
["bitfinex","ETHUSD",1644953574142,0.80339,3111.7,3111.1,1.21755773]
["bitfinex","ETHUSD",1644953574442,1.6068,3111.7,3111.2,0.07263158]
["bitfinex","ETHUSD",1644953574642,1.6068,3111.7,3111.3,0.06844358]
["bitfinex","ETHUSD",1644953575242,0.80341,3111.6,3111.3,0.06844358]
["bitfinex","ETHUSD",1644953575545,0.80343,3111.5,3111.3,0.06844358]
["bitfinex","ETHUSD",1644953576344,0.80341,3111.6,3111.3,0.87602158]
["bitfinex","ETHUSD",1644953576591,0.80615919,3111.6,3111.4,0.06844358]
["bitfinex","ETHUSD",1644953577593,0.80341,3111.6,3111.4,0.06844358]
["bitfinex","ETHUSD",1644953578700,0.3,3111.5,3111.4,0.06844358]
["bitfinex","ETHUSD",1644953578897,0.80341,3111.6,3111.4,0.06844358]
["bitfinex","ETHUSD",1644953579097,0.80341,3111.6,3111.5,0.06844358]
["bitfinex","ETHUSD",1644953579297,0.80341,3111.6,3111.5,0.06844438]
["bitfinex","ETHUSD",1644953579496,0.80613919,3111.7,3111.5,0.06844438]
["bitfinex","ETHUSD",1644953579897,0.80339,3111.7,3111.6,0.06844438]
["bitfinex","ETHUSD",1644953580548,0.80339,3111.7,3111.4,0.06844438]
["bitfinex","ETHUSD",1644953580955,0.80339,3111.7,3111.5,0.80327]
["bitfinex","ETHUSD",1644953581149,0.80339,3111.7,3111.6,0.06844438]
["bitfinex","ETHUSD",1644953581351,0.80613919,3111.7,3111.6,0.06844438]
["bitfinex","ETHUSD",1644953581748,1.90878361,3111.7,3111.6,0.06844438]
["bitfinex","ETHUSD",1644953582050,0.80613919,3111.7,3111.6,0.06844438]
["bitfinex","ETHUSD",1644953582249,0.80339,3111.7,3111.4,0.06844438]
["bitfinex","ETHUSD",1644953582451,0.80339,3111.7,3111.5,0.06844438]
["bitfinex","ETHUSD",1644953582748,0.80339,3111.7,3111.6,0.06844438]
["bitfinex","ETHUSD",1644953583148,0.80339,3111.7,3111.4,0.06844438]
["bitfinex","ETHUSD",1644953583348,0.80339,3111.7,3111.5,0.06844438]
["bitfinex","ETHUSD",1644953583553,0.80339,3111.7,3111.6,0.06844438]
["bitfinex","ETHUSD",1644953583749,0.80613919,3111.7,3111.6,0.06844438]
["bitfinex","ETHUSD",1644953583948,0.80613919,3111.7,3111.4,0.06844438]
["bitfinex","ETHUSD",1644953584194,0.80613919,3111.7,3111.5,0.06844438]
["bitfinex","ETHUSD",1644953584794,0.40142909,3111.7,3111.5,0.06844438]
["bitfinex","ETHUSD",1644953584999,1.12392276,3111.6,3111.5,0.06844438]
["bitfinex","ETHUSD",1644953585397,1.12392276,3111.6,3111.3,0.06844438]
["bitfinex","ETHUSD",1644953585597,3.99170026,3111.5,3111.3,0.06844438]
["bitfinex","ETHUSD",1644953585797,1.09954072,3111.1,3110.6,0.004188]
["bitfinex","ETHUSD",1644953585996,3.99170026,3111.5,3110.7,0.06845278]
["bitfinex","ETHUSD",1644953586199,0.80349,3111.2,3110.8,0.87194278]
["bitfinex","ETHUSD",1644953586397,0.80349,3111.2,3110.9,0.07264078]
["bitfinex","ETHUSD",1644953586597,0.80349,3111.2,3111.0,0.06845278]
["bitfinex","ETHUSD",1644953586995,1.76024104,3111.2,3111.0,0.06845278]
["bitfinex","ETHUSD",1644953587196,0.80349,3111.2,3111.0,0.06845278]
["bitfinex","ETHUSD",1644953587397,2.41041,3111.2,3111.1,0.06845278]
["bitfinex","ETHUSD",1644953588246,3.42323643,3111.2,3111.1,0.06845278]
["bitfinex","ETHUSD",1644953588648,3.42323643,3111.2,3110.9,0.06845278]
["bitfinex","ETHUSD",1644953588850,3.42323643,3111.2,3110.9,0.07264078]
["bitfinex","ETHUSD",1644953589046,3.42323643,3111.2,3111.0,0.06845278]
["bitfinex","ETHUSD",1644953589246,3.42323643,3111.2,3110.7,0.004188]
["bitfinex","ETHUSD",1644953589247,3.42323643,3111.2,3111.1,0.06845278]
["bitfinex","ETHUSD",1644953589446,3.42323643,3111.2,3111.0,0.80348]
["bitfinex","ETHUSD",1644953589447,1.81631643,3111.2,3111.0,0.80348]
["bitfinex","ETHUSD",1644953589647,1.81631643,3111.2,3111.1,0.06845278]
["bitfinex","ETHUSD",1644953589847,0.80349,3111.2,3111.1,0.06845278]
["bitfinex","ETHUSD",1644953590751,0.80349,3111.2,3111.0,0.004188]
["bitfinex","ETHUSD",1644953590752,1.66610856,3111.2,3111.0,0.004188]
["bitfinex","ETHUSD",1644953590950,1.66610856,3111.2,3110.2,0.52572423]
["bitfinex","ETHUSD",1644953590951,2.51150856,3111.2,3110.3,0.004188]
["bitfinex","ETHUSD",1644953591148,1.60734,3110.9,3110.5,0.004188]
["bitfinex","ETHUSD",1644953591350,1.60734,3110.9,3110.3,0.004188]
["bitfinex","ETHUSD",1644953591597,0.80366,3110.7,3110.3,0.004188]
["bitfinex","ETHUSD",1644953591797,0.80367,3110.8,3110.3,0.6071234]
["bitfinex","ETHUSD",1644953591999,0.80367,3110.8,3110.3,1.7149714]
["bitfinex","ETHUSD",1644953592397,0.80367,3110.8,3110.4,0.6071234]
["bitfinex","ETHUSD",1644953592599,0.80356,3110.7,3110.5,0.004188]
["bitfinex","ETHUSD",1644953594000,0.80356,3110.7,3110.5,0.807758]
["bitfinex","ETHUSD",1644953594798,0.80356,3110.7,3110.5,0.004188]
["bitfinex","ETHUSD",1644953595200,1.17374429,3110.4,3110.3,0.004188]
["bitfinex","ETHUSD",1644953595448,1.17374429,3110.4,3110.2,0.6071234]
["bitfinex","ETHUSD",1644953595648,1.17374429,3110.4,3110.2,0.00418948]
["bitfinex","ETHUSD",1644953595849,1.47374429,3110.4,3110.0,0.6071234]
["bitfinex","ETHUSD",1644953596050,1.47374429,3110.4,3110.1,0.61131288]
["bitfinex","ETHUSD",1644953596247,1.47374429,3110.4,3110.1,0.6071234]
["bitfinex","ETHUSD",1644953596448,2.27752429,3110.4,3110.2,0.00418948]
["bitfinex","ETHUSD",1644953596651,3.08131429,3110.4,3110.2,0.00418948]
["bitfinex","ETHUSD",1644953598151,0.80378,3110.3,3110.0,0.61131288]
["bitfinex","ETHUSD",1644953598351,0.80377,3110.2,3110.1,0.00418948]
["bitfinex","ETHUSD",1644953598751,0.80377,3110.2,3110.1,0.61131288]
["bitfinex","ETHUSD",1644953598752,1.10377,3110.2,3110.1,0.61131288]
["bitfinex","ETHUSD",1644953599200,1.10377,3110.2,3110.1,0.00418948]
["bitfinex","ETHUSD",1644953599594,0.3,3110.2,3110.1,0.00418948]
["bitfinex","ETHUSD",1644953599895,0.80358,3110.4,3110.1,0.00418948]
["bitfinex","ETHUSD",1644953600093,1.6072,3110.6,3110.3,0.61199764]
["bitfinex","ETHUSD",1644953600293,2.71081,3110.6,3110.3,0.61618712]
["bitfinex","ETHUSD",1644953600693,0.80363,3110.5,3110.3,0.00418948]
["bitfinex","ETHUSD",1644953600893,0.80363,3110.5,3110.3,2.54481182]
["bitfinex","ETHUSD",1644953601094,0.3,3110.6,3110.4,0.80362]
["bitfinex","ETHUSD",1644953601297,0.3,3110.5,3110.4,0.80362]
["bitfinex","ETHUSD",1644953602097,1.10351,3110.6,3110.4,0.80362]
["bitfinex","ETHUSD",1644953602395,1.10351,3110.6,3110.4,1.41561764]
["bitfinex","ETHUSD",1644953602596,0.00256772,3110.9,3110.4,1.41561764]
["bitfinex","ETHUSD",1644953602597,0.00256772,3110.9,3110.4,2.10362]
["bitfinex","ETHUSD",1644953602861,0.25,3111.3,3110.4,2.10362]
["bitfinex","ETHUSD",1644953602862,0.25,3111.3,3110.8,0.61176449]
["bitfinex","ETHUSD",1644953603061,2.41042,3111.7,3110.9,0.93309849]
["bitfinex","ETHUSD",1644953603262,11.27510154,3112.1,3110.9,0.93309849]
["bitfinex","ETHUSD",1644953603263,5.10648,3112.0,3111.0,0.61176449]
["bitfinex","ETHUSD",1644953603465,1.60648,3112.0,3111.1,0.463]
["bitfinex","ETHUSD",1644953603660,7.77510154,3112.1,3111.1,1.87804449]
["bitfinex","ETHUSD",1644953603661,3.70428,3111.8,3111.1,1.87804449]
["bitfinex","ETHUSD",1644953603859,3.70428,3111.8,3111.1,2.17804449]
["bitfinex","ETHUSD",1644953604061,1.1054279,3111.6,3111.1,1.69606219]
["bitfinex","ETHUSD",1644953604263,1.1080022,3111.6,3111.1,1.7842977]
["bitfinex","ETHUSD",1644953604463,0.3,3111.5,3111.1,0.463]
["bitfinex","ETHUSD",1644953604863,0.80339,3111.5,3111.1,0.463]
["bitfinex","ETHUSD",1644953605062,0.80339,3111.5,3111.2,0.80343]
["bitfinex","ETHUSD",1644953605063,1.60682,3111.5,3111.2,0.80343]
["bitfinex","ETHUSD",1644953605262,0.80343,3111.5,3111.2,0.80343]
["bitfinex","ETHUSD",1644953605661,0.80600439,3111.5,3111.2,0.80343]
["bitfinex","ETHUSD",1644953606262,0.3,3111.4,3111.2,0.80343]
["bitfinex","ETHUSD",1644953606695,0.3,3111.4,3111.2,1.1248087]
["bitfinex","ETHUSD",1644953607292,0.00257436,3111.5,3111.2,2.1248087]
["bitfinex","ETHUSD",1644953607494,0.00257436,3111.5,3111.3,1.7460234]
["bitfinex","ETHUSD",1644953607695,1.60677,3112.0,3111.3,1.7460234]
["bitfinex","ETHUSD",1644953607893,1.2161,3112.3,3111.3,1.7460234]
["bitfinex","ETHUSD",1644953607894,0.0025737,3111.5,3111.3,0.9426734]
["bitfinex","ETHUSD",1644953608894,0.0025737,3111.5,3111.4,0.80345]
["bitfinex","ETHUSD",1644953608895,0.80346,3111.5,3111.4,0.80345]
["bitfinex","ETHUSD",1644953609795,0.80598367,3111.6,3111.4,0.80345]
["bitfinex","ETHUSD",1644953609996,0.80341,3111.6,3111.4,0.80345]
["bitfinex","ETHUSD",1644953610447,0.80598364,3111.6,3111.4,0.80345]
["bitfinex","ETHUSD",1644953610647,0.00257364,3111.6,3111.5,0.06844787]
["bitfinex","ETHUSD",1644953611251,2.41031,3111.7,3111.5,0.06844787]
["bitfinex","ETHUSD",1644953611447,2.41288365,3111.7,3111.5,0.06844787]
["bitfinex","ETHUSD",1644953612548,2.41031,3111.7,3111.5,0.06844787]
["bitfinex","ETHUSD",1644953614096,2.41031,3111.7,3111.5,0.87181787]
["bitfinex","ETHUSD",1644953614097,0.80337,3111.7,3111.5,0.87181787]
["bitfinex","ETHUSD",1644953614298,0.00257362,3111.8,3111.6,0.06844787]
["bitfinex","ETHUSD",1644953614497,0.00257362,3111.8,3111.6,1.67491787]
["bitfinex","ETHUSD",1644953614703,0.00257362,3111.8,3111.7,0.06844787]
["bitfinex","ETHUSD",1644953614897,1.34045783,3112.2,3111.7,0.38972437]
["bitfinex","ETHUSD",1644953615099,0.9695798,3112.4,3111.9,0.8032]
["bitfinex","ETHUSD",1644953615399,0.9695798,3112.4,3112.0,1.67478787]
["bitfinex","ETHUSD",1644953615400,1.34048077,3112.3,3112.0,1.67478787]
["bitfinex","ETHUSD",1644953615597,1.34048077,3112.3,3112.1,0.06844787]
["bitfinex","ETHUSD",1644953615998,1.1881,3112.7,3112.1,1.19288927]
["bitfinex","ETHUSD",1644953616200,1.1881,3112.7,3112.1,0.85271927]
["bitfinex","ETHUSD",1644953616399,0.00257328,3112.4,3112.2,1.97447787]
["bitfinex","ETHUSD",1644953616600,0.00257328,3112.4,3112.3,0.53144787]
["bitfinex","ETHUSD",1644953616800,0.00257328,3112.4,3112.3,0.69839787]
["bitfinex","ETHUSD",1644953617202,1.33310423,3113.0,3112.3,2.50141787]
["bitfinex","ETHUSD",1644953617400,1.33310423,3113.0,3112.4,0.06844787]
["bitfinex","ETHUSD",1644953617601,0.00257182,3112.5,3112.4,1.67462787]
["bitfinex","ETHUSD",1644953617848,0.00257182,3112.5,3112.4,2.43762787]
["bitfinex","ETHUSD",1644953618552,1.33310423,3113.0,3112.4,2.75886437]
["bitfinex","ETHUSD",1644953618748,1.33310423,3113.0,3112.5,0.06844787]
["bitfinex","ETHUSD",1644953618949,1.33310423,3113.0,3112.5,1.17385447]
["bitfinex","ETHUSD",1644953619149,1.33310423,3112.9,3112.6,0.06844787]
["bitfinex","ETHUSD",1644953619348,1.33310423,3112.8,3112.6,0.36844787]
["bitfinex","ETHUSD",1644953619550,0.80301,3113.1,3112.7,1.67445787]
["bitfinex","ETHUSD",1644953619751,1.33228274,3113.0,3112.7,1.60601]
["bitfinex","ETHUSD",1644953620149,3.50344171,3113.5,3112.7,1.60601]
["bitfinex","ETHUSD",1644953620150,2.27700278,3112.9,3112.7,1.60601]
["bitfinex","ETHUSD",1644953620348,1.33228274,3112.8,3112.7,1.60601]
["bitfinex","ETHUSD",1644953621596,1.7486628,3112.9,3112.7,1.67443917]
["bitfinex","ETHUSD",1644953621795,1.7486628,3112.9,3112.7,1.60601]
["bitfinex","ETHUSD",1644953621994,1.74784004,3112.9,3112.7,1.60601]
["bitfinex","ETHUSD",1644953622194,1.33109697,3112.8,3112.7,1.60601]
["bitfinex","ETHUSD",1644953622598,4.69098793,3112.8,3112.7,1.60601]
["bitfinex","ETHUSD",1644953622796,4.69098793,3112.8,3111.9,2.40932]
["bitfinex","ETHUSD",1644953622797,0.186,3112.7,3111.8,0.6425687]
["bitfinex","ETHUSD",1644953622999,1.06042035,3112.0,3111.9,0.06844434]
["bitfinex","ETHUSD",1644953623499,1.06042035,3112.0,3111.9,0.80334]
["bitfinex","ETHUSD",1644953623698,1.06042035,3112.0,3111.9,0.87178434]
["bitfinex","ETHUSD",1644953623895,0.3,3112.0,3111.9,0.87178434]
["bitfinex","ETHUSD",1644953624098,1.10334,3112.0,3111.9,0.87178434]
["bitfinex","ETHUSD",1644953624297,2.43375182,3112.0,3111.9,0.80334]
["bitfinex","ETHUSD",1644953624597,0.3,3112.0,3111.9,0.8717862]
["bitfinex","ETHUSD",1644953624796,0.80334,3112.1,3111.9,0.8717862]
["bitfinex","ETHUSD",1644953624797,1.10334,3112.1,3111.9,0.8717862]
["bitfinex","ETHUSD",1644953625002,0.3,3112.1,3112.0,0.0684462]
["bitfinex","ETHUSD",1644953625196,1.1223241,3112.3,3112.0,0.0684462]
["bitfinex","ETHUSD",1644953625458,1.33231859,3112.2,3112.1,1.1244493]
["bitfinex","ETHUSD",1644953625659,1.1223241,3112.3,3112.1,1.19289136]
["bitfinex","ETHUSD",1644953625863,1.1223241,3112.3,3112.2,0.06844206]
["bitfinex","ETHUSD",1644953626260,1.4223241,3112.3,3112.2,0.06844206]
["bitfinex","ETHUSD",1644953626861,1.1223241,3112.3,3112.2,0.06844206]
["bitfinex","ETHUSD",1644953627260,1.1223241,3112.3,3112.1,1.1244667]
["bitfinex","ETHUSD",1644953627261,2.45493084,3112.3,3112.1,1.1244667]
["bitfinex","ETHUSD",1644953627461,1.9255741,3112.3,3112.1,0.80318]
["bitfinex","ETHUSD",1644953628063,1.63275342,3112.2,3112.1,0.80318]
["bitfinex","ETHUSD",1644953628261,1.63275342,3112.2,3112.1,0.87162349]
["bitfinex","ETHUSD",1644953628864,1.33275342,3112.2,3112.1,0.80318]
["bitfinex","ETHUSD",1644953629401,1.9255741,3112.3,3112.1,0.87162229]
["bitfinex","ETHUSD",1644953629601,1.9255741,3112.3,3112.1,0.80318]
["bitfinex","ETHUSD",1644953630403,1.33291636,3112.2,3112.1,0.80318]
["bitfinex","ETHUSD",1644953630600,1.33312343,3112.2,3112.1,0.87162292]
["bitfinex","ETHUSD",1644953630800,1.9255741,3112.3,3112.1,0.87162292]
["bitfinex","ETHUSD",1644953631002,0.80338,3112.0,3111.7,0.80339]
["bitfinex","ETHUSD",1644953631202,0.80338,3112.0,3111.8,0.06844718]
["bitfinex","ETHUSD",1644953631601,0.80338,3112.0,3111.9,0.06844718]
["bitfinex","ETHUSD",1644953632002,0.80338,3112.0,3111.1,0.61176449]
["bitfinex","ETHUSD",1644953632200,0.80338,3112.0,3111.3,0.3213288]
["bitfinex","ETHUSD",1644953632401,1.60678,3112.0,3111.8,0.80335]
["bitfinex","ETHUSD",1644953632706,1.60678,3112.0,3111.9,0.06844718]
["bitfinex","ETHUSD",1644953633148,3.5,3112.6,3111.9,0.06844718]
["bitfinex","ETHUSD",1644953633149,0.002125,3112.6,3111.9,0.06844718]
["bitfinex","ETHUSD",1644953633452,2.13832958,3112.6,3112.0,0.06844718]
["bitfinex","ETHUSD",1644953633648,2.13832958,3112.6,3112.1,0.87162718]
["bitfinex","ETHUSD",1644953633649,1.33302458,3112.5,3112.1,0.87162718]
["bitfinex","ETHUSD",1644953634049,1.33302458,3112.6,3112.2,0.06844718]
["bitfinex","ETHUSD",1644953634249,2.13621458,3112.5,3112.2,0.06844718]
["bitfinex","ETHUSD",1644953634449,2.27449885,3112.4,3112.2,0.06844718]
["bitfinex","ETHUSD",1644953634649,1.33302458,3112.3,3112.2,0.06844718]
["bitfinex","ETHUSD",1644953634848,0.94147427,3112.4,3112.2,0.06844718]
["bitfinex","ETHUSD",1644953635252,0.94147427,3112.4,3112.3,0.80323]
["bitfinex","ETHUSD",1644953635449,0.94147427,3112.4,3112.3,0.87167718]
["bitfinex","ETHUSD",1644953635748,1.74469427,3112.4,3112.3,0.87167718]
["bitfinex","ETHUSD",1644953635949,1.74469427,3112.4,3112.3,0.80323]
["bitfinex","ETHUSD",1644953635950,3.07762187,3112.4,3112.3,0.80323]
["bitfinex","ETHUSD",1644953636149,1.74469427,3112.4,3112.3,0.87166855]
["bitfinex","ETHUSD",1644953636448,3.07776052,3112.4,3112.3,0.87166855]
["bitfinex","ETHUSD",1644953636702,3.07776052,3112.4,3112.3,0.80323]
["bitfinex","ETHUSD",1644953636898,2.13628625,3112.4,3112.3,0.80323]
["bitfinex","ETHUSD",1644953638099,3.00469823,3112.4,3112.3,0.80323]
["bitfinex","ETHUSD",1644953638701,3.00469823,3112.4,3112.2,0.80326]
["bitfinex","ETHUSD",1644953638902,0.3,3112.3,3112.2,0.80326]
["bitfinex","ETHUSD",1644953639101,1.63281004,3112.3,3112.2,0.87169969]
["bitfinex","ETHUSD",1644953639303,1.63281004,3112.3,3112.2,0.80326]
["bitfinex","ETHUSD",1644953639502,1.63281004,3112.3,3112.2,0.87170101]
["bitfinex","ETHUSD",1644953639703,1.33281004,3112.3,3112.2,0.06844101]
["bitfinex","ETHUSD",1644953639904,2.13610004,3112.3,3111.8,1.60657]
["bitfinex","ETHUSD",1644953640206,0.80328,3112.2,3111.9,0.06844059]
["bitfinex","ETHUSD",1644953640457,0.80328,3112.2,3111.9,0.38975109]
["bitfinex","ETHUSD",1644953640650,0.80328,3112.2,3112.0,0.06844059]
["bitfinex","ETHUSD",1644953641052,0.80329,3112.1,3112.0,0.06844059]
["bitfinex","ETHUSD",1644953641451,0.80329,3112.1,3112.0,0.87174059]
["bitfinex","ETHUSD",1644953642754,0.80329,3112.1,3112.0,0.06844059]
["bitfinex","ETHUSD",1644953643153,2.13826866,3112.1,3111.7,0.06844059]
["bitfinex","ETHUSD",1644953643352,0.92418988,3111.9,3111.7,0.06844059]
["bitfinex","ETHUSD",1644953644197,0.92418988,3111.9,3111.7,0.38976489]
["bitfinex","ETHUSD",1644953644400,0.92418988,3111.9,3111.8,0.87176059]
["bitfinex","ETHUSD",1644953644796,0.6711159,3111.9,3111.8,0.87176059]
["bitfinex","ETHUSD",1644953645198,1.60651,3112.5,3111.8,0.87176059]
["bitfinex","ETHUSD",1644953645503,1.34144756,3112.4,3112.0,0.80319]
["bitfinex","ETHUSD",1644953645697,1.34144756,3112.3,3112.1,0.06844059]
["bitfinex","ETHUSD",1644953645897,1.34144756,3112.2,3112.1,0.06844059]
["bitfinex","ETHUSD",1644953646098,0.80321,3112.3,3111.9,0.06844059]
["bitfinex","ETHUSD",1644953646299,1.34144756,3112.2,3111.9,0.06844059]
["bitfinex","ETHUSD",1644953646499,2.39757139,3112.2,3112.1,1.6064]
["bitfinex","ETHUSD",1644953646901,2.39757139,3112.2,3112.1,1.67484059]
["bitfinex","ETHUSD",1644953648057,2.39757139,3112.2,3112.1,0.06844059]
["bitfinex","ETHUSD",1644953648058,6.02862025,3112.2,3112.1,0.06844059]
["bitfinex","ETHUSD",1644953648452,6.02862025,3112.2,3111.2,0.61176449]
["bitfinex","ETHUSD",1644953648653,6.02862025,3112.2,3111.3,0.06845062]
["bitfinex","ETHUSD",1644953648654,0.80343,3112.0,3111.3,0.06845062]
["bitfinex","ETHUSD",1644953648854,0.80343,3112.0,3111.4,0.06845062]
["bitfinex","ETHUSD",1644953648855,5.57651149,3111.9,3111.4,0.06845062]
["bitfinex","ETHUSD",1644953649056,0.92757789,3111.6,3111.5,0.06845062]
["bitfinex","ETHUSD",1644953649455,2.26902545,3111.6,3111.1,0.61176449]
["bitfinex","ETHUSD",1644953649654,1.34144756,3111.5,3111.4,0.80345]
["bitfinex","ETHUSD",1644953649856,0.92757789,3111.6,3111.4,0.87190062]
["bitfinex","ETHUSD",1644953649857,1.73101789,3111.6,3111.4,0.87190062]
["bitfinex","ETHUSD",1644953650055,1.73101789,3111.6,3111.5,0.06845062]
["bitfinex","ETHUSD",1644953650254,2.26779244,3111.6,3111.5,0.06845062]
["bitfinex","ETHUSD",1644953653204,1.34021455,3111.6,3111.5,0.06845062]
["bitfinex","ETHUSD",1644953653602,2.11258691,3112.5,3111.5,0.38976582]
["bitfinex","ETHUSD",1644953653803,1.33977851,3112.1,3111.7,0.80329]
["bitfinex","ETHUSD",1644953654000,1.33977851,3112.1,3111.8,0.06845062]
["bitfinex","ETHUSD",1644953654602,3.21574581,3112.0,3111.8,0.06845062]
["bitfinex","ETHUSD",1644953654803,1.33977851,3111.9,3111.8,0.06845062]
["bitfinex","ETHUSD",1644953655002,1.33977851,3111.9,3111.7,0.06845062]
["bitfinex","ETHUSD",1644953655205,1.33977851,3111.9,3111.8,0.80336]
["bitfinex","ETHUSD",1644953655454,1.63977851,3111.9,3111.8,0.06845062]
["bitfinex","ETHUSD",1644953655653,1.63977851,3111.9,3111.1,0.6427067]
["bitfinex","ETHUSD",1644953655654,0.80342,3111.8,3111.1,0.6427067]
["bitfinex","ETHUSD",1644953655859,2.14320851,3111.7,3111.3,1.60678]
["bitfinex","ETHUSD",1644953656055,2.14320851,3111.7,3111.4,0.06845153]
["bitfinex","ETHUSD",1644953656056,1.33977851,3111.6,3111.4,0.06845153]
["bitfinex","ETHUSD",1644953656254,1.33977851,3111.6,3111.5,0.80342]
["bitfinex","ETHUSD",1644953656456,1.33977851,3111.6,3111.5,0.87187153]
["bitfinex","ETHUSD",1644953657052,1.33977851,3111.9,3111.5,0.87187153]
["bitfinex","ETHUSD",1644953657255,1.33949645,3111.8,3111.7,0.80336]
["bitfinex","ETHUSD",1644953657453,1.33949645,3111.8,3111.7,0.87181153]
["bitfinex","ETHUSD",1644953657754,2.14286645,3111.9,3111.7,0.87181153]
["bitfinex","ETHUSD",1644953657955,1.33949645,3111.8,3111.4,1.60671]
["bitfinex","ETHUSD",1644953658153,1.0726773,3112.0,3111.5,0.06844919]
["bitfinex","ETHUSD",1644953658154,1.33949645,3111.9,3111.5,0.06844919]
["bitfinex","ETHUSD",1644953658555,1.33949645,3111.9,3111.5,0.87187919]
["bitfinex","ETHUSD",1644953658854,2.14288645,3111.9,3111.6,0.06844919]
["bitfinex","ETHUSD",1644953659099,1.33949645,3111.8,3111.6,0.06844919]
["bitfinex","ETHUSD",1644953659300,1.33949645,3111.8,3111.7,0.06844919]
["bitfinex","ETHUSD",1644953659505,4.60057047,3111.8,3111.7,0.06844919]
["bitfinex","ETHUSD",1644953659701,4.60057047,3111.8,3110.9,0.80359]
["bitfinex","ETHUSD",1644953659702,5.40412047,3111.8,3110.9,0.80359]
["bitfinex","ETHUSD",1644953659905,0.80356,3111.5,3111.0,0.06845867]
["bitfinex","ETHUSD",1644953660201,4.86810903,3111.4,3111.1,0.06845867]
["bitfinex","ETHUSD",1644953660401,1.33949645,3111.3,3111.2,0.06845867]
["bitfinex","ETHUSD",1644953660603,0.9499582,3111.3,3111.2,0.06845867]
["bitfinex","ETHUSD",1644953660804,0.80356,3111.3,3111.0,0.80356]
["bitfinex","ETHUSD",1644953661004,0.80356,3111.3,3111.1,0.06845867]
["bitfinex","ETHUSD",1644953661402,1.60711,3111.6,3111.2,0.06845867]
["bitfinex","ETHUSD",1644953661601,1.33872946,3111.5,3111.3,0.06845867]
["bitfinex","ETHUSD",1644953661802,5.15112,3111.9,3111.4,0.06845867]
["bitfinex","ETHUSD",1644953662005,1.33888597,3111.8,3111.4,0.38981337]
["bitfinex","ETHUSD",1644953662204,2.71343666,3112.6,3111.5,0.53145867]
["bitfinex","ETHUSD",1644953662205,1.1475,3112.4,3111.5,0.53145867]
["bitfinex","ETHUSD",1644953662503,1.33908052,3112.3,3111.6,0.06845867]
["bitfinex","ETHUSD",1644953662957,1.33908052,3112.3,3111.8,1.1245138]
["bitfinex","ETHUSD",1644953663156,1.33908052,3112.3,3111.9,0.06845867]
["bitfinex","ETHUSD",1644953663560,1.33908052,3112.2,3111.9,0.06845867]
["bitfinex","ETHUSD",1644953663757,1.33908052,3112.1,3111.9,0.06845867]
["bitfinex","ETHUSD",1644953663959,1.33908052,3112.0,3111.9,1.67480867]
["bitfinex","ETHUSD",1644953664156,1.33908052,3112.3,3111.9,1.67480867]
["bitfinex","ETHUSD",1644953664356,1.33908052,3112.3,3112.0,0.38973917]
["bitfinex","ETHUSD",1644953664557,1.33908052,3112.3,3112.1,0.87166867]
["bitfinex","ETHUSD",1644953664756,1.33908052,3112.3,3112.2,0.06845867]
["bitfinex","ETHUSD",1644953664957,1.33908052,3112.3,3112.2,0.06844117]
["bitfinex","ETHUSD",1644953665156,1.33908052,3112.3,3112.1,0.80321]
["bitfinex","ETHUSD",1644953665358,1.33908052,3112.3,3112.2,0.06844113]
["bitfinex","ETHUSD",1644953665556,1.33908052,3112.3,3112.1,0.80321]
["bitfinex","ETHUSD",1644953665757,1.33908052,3112.3,3112.2,0.06844103]
["bitfinex","ETHUSD",1644953665958,1.33908052,3112.3,3112.2,0.06843846]
["bitfinex","ETHUSD",1644953666902,1.33908052,3112.3,3112.1,1.1244905]
["bitfinex","ETHUSD",1644953667107,5.11073736,3112.6,3112.3,0.13390805]
["bitfinex","ETHUSD",1644953667307,2.39953736,3112.6,3112.3,0.13390805]
["bitfinex","ETHUSD",1644953667508,0.00223736,3112.6,3112.3,0.13390805]
["bitfinex","ETHUSD",1644953667710,0.25,3113.0,3112.3,0.13390805]
["bitfinex","ETHUSD",1644953667912,2.21125678,3113.1,3112.3,0.13390805]
["bitfinex","ETHUSD",1644953668105,0.00223747,3112.6,3112.3,0.13390805]
["bitfinex","ETHUSD",1644953668905,1.67442901,3112.8,3112.4,0.80318]
["bitfinex","ETHUSD",1644953669106,0.00223747,3112.6,3112.4,0.80318]
["bitfinex","ETHUSD",1644953670106,0.87128901,3112.8,3112.4,0.80318]
["bitfinex","ETHUSD",1644953670356,0.00223185,3112.7,3112.4,0.79872859]
["bitfinex","ETHUSD",1644953670756,0.80540185,3112.7,3112.4,0.79872859]
["bitfinex","ETHUSD",1644953671362,0.80317,3112.7,3112.4,0.79872859]
["bitfinex","ETHUSD",1644953671556,0.80540185,3112.7,3112.4,0.79872859]
["bitfinex","ETHUSD",1644953672555,0.80317,3112.7,3112.4,0.79872859]
["bitfinex","ETHUSD",1644953672755,0.80540185,3112.7,3112.4,0.79872859]
["bitfinex","ETHUSD",1644953673757,0.80317,3112.7,3112.4,0.79872859]
["bitfinex","ETHUSD",1644953674402,0.8054031,3112.7,3112.4,0.79872859]
["bitfinex","ETHUSD",1644953675606,0.8054031,3112.7,3112.3,0.93711805]
["bitfinex","ETHUSD",1644953675805,0.3,3112.6,3112.3,0.93711805]
["bitfinex","ETHUSD",1644953676007,0.80321,3112.5,3112.3,0.93711805]
["bitfinex","ETHUSD",1644953680752,0.80321,3112.5,3112.3,1.25837845]
["bitfinex","ETHUSD",1644953686169,0.80321,3112.5,3112.3,1.25065175]
["bitfinex","ETHUSD",1644953686662,0.00223288,3112.6,3112.4,4.19853706]
["bitfinex","ETHUSD",1644953686855,0.00223288,3112.6,3112.5,0.80311]
["bitfinex","ETHUSD",1644953687055,0.00415426,3113.2,3112.5,4.57430918]
["bitfinex","ETHUSD",1644953687056,1.35047189,3113.0,3112.5,4.57430918]
["bitfinex","ETHUSD",1644953687258,1.35047189,3112.9,3112.6,0.06843076]
["bitfinex","ETHUSD",1644953687457,0.00415426,3113.2,3112.6,0.53143076]
["bitfinex","ETHUSD",1644953687658,0.00415426,3113.2,3112.7,3.50821033]
["bitfinex","ETHUSD",1644953687659,1.33398033,3113.1,3112.7,3.50821033]
["bitfinex","ETHUSD",1644953687858,1.33398033,3113.1,3112.9,0.80293]
["bitfinex","ETHUSD",1644953688058,1.33398033,3113.1,3112.8,1.67429076]
["bitfinex","ETHUSD",1644953688059,0.00415426,3113.0,3112.8,0.9490084]
["bitfinex","ETHUSD",1644953688258,1.33398033,3112.9,3112.8,0.9490084]
["bitfinex","ETHUSD",1644953688560,1.33398033,3112.9,3112.8,1.01743589]
["bitfinex","ETHUSD",1644953689102,1.33398033,3112.9,3112.8,5.04105648]
["bitfinex","ETHUSD",1644953689309,0.00415426,3113.3,3112.8,6.80405648]
["bitfinex","ETHUSD",1644953689502,0.25,3113.8,3112.9,0.87112749]
["bitfinex","ETHUSD",1644953689503,1.30623704,3113.2,3112.9,0.87112749]
["bitfinex","ETHUSD",1644953689704,1.30623704,3113.1,3113.0,4.01175825]
["bitfinex","ETHUSD",1644953690106,1.30623704,3113.6,3113.0,5.61717825]
["bitfinex","ETHUSD",1644953690304,1.30623704,3113.5,3113.2,0.2408241]
["bitfinex","ETHUSD",1644953690505,1.30623704,3113.4,3113.3,0.80277]
["bitfinex","ETHUSD",1644953690904,0.00273276,3113.5,3113.3,0.87118713]
["bitfinex","ETHUSD",1644953691105,0.00273276,3113.5,3113.4,3.31629247]
["bitfinex","ETHUSD",1644953691315,1.3089698,3113.5,3113.3,0.80277]
["bitfinex","ETHUSD",1644953691508,0.00688702,3113.5,3113.3,1.0436126]
["bitfinex","ETHUSD",1644953691706,1.30623704,3113.4,3113.3,1.0436126]
["bitfinex","ETHUSD",1644953692107,0.00415426,3113.8,3113.4,0.80282]
["bitfinex","ETHUSD",1644953692306,1.30555065,3113.7,3113.4,0.80282]
["bitfinex","ETHUSD",1644953693756,1.30555065,3113.7,3113.5,0.240845]
["bitfinex","ETHUSD",1644953693962,1.30555065,3113.7,3113.6,0.80282]
["bitfinex","ETHUSD",1644953697605,1.30555065,3113.7,3113.4,0.80291]
["bitfinex","ETHUSD",1644953697606,1.60555065,3113.7,3113.4,0.80291]
["bitfinex","ETHUSD",1644953697805,2.24135337,3113.6,3113.1,0.463]
["bitfinex","ETHUSD",1644953698006,2.10848065,3113.5,3113.1,0.463]
["bitfinex","ETHUSD",1644953698205,1.30970491,3113.4,3113.1,0.463]
["bitfinex","ETHUSD",1644953698406,1.30555065,3113.3,3113.1,0.463]
["bitfinex","ETHUSD",1644953699209,1.30555065,3113.3,3113.1,0.703878]
["bitfinex","ETHUSD",1644953700007,1.30555065,3113.3,3113.2,0.80292]
["bitfinex","ETHUSD",1644953706206,1.30555065,3113.3,3113.2,0.87133765]
["bitfinex","ETHUSD",1644953706407,0.00415426,3113.4,3113.2,0.87133765]
["bitfinex","ETHUSD",1644953706408,0.00688019,3113.4,3113.2,0.87133765]
["bitfinex","ETHUSD",1644953706613,0.80287,3113.5,3113.3,3.34431184]
["bitfinex","ETHUSD",1644953706614,0.69530084,3113.5,3113.3,3.34431184]
["bitfinex","ETHUSD",1644953706808,5.583,3114.3,3113.4,0.463]
["bitfinex","ETHUSD",1644953707010,5.583,3114.3,3113.5,5.860914]
["bitfinex","ETHUSD",1644953707208,5.03370013,3114.6,3113.5,5.860914]
["bitfinex","ETHUSD",1644953707209,4.95195691,3114.6,3113.6,0.463]
["bitfinex","ETHUSD",1644953707410,7.28,3114.7,3113.7,3.5]
["bitfinex","ETHUSD",1644953707612,3.6333,3115.1,3113.7,0.78383277]
["bitfinex","ETHUSD",1644953707613,3.6448,3115.1,3113.7,0.78383277]
["bitfinex","ETHUSD",1644953707859,3.75,3115.2,3114.0,0.80241]
["bitfinex","ETHUSD",1644953708060,0.80243,3115.1,3114.2,0.4814606]
["bitfinex","ETHUSD",1644953708360,0.80243,3115.1,3114.3,0.463]
["bitfinex","ETHUSD",1644953708563,0.80243,3115.1,3114.3,0.763]
["bitfinex","ETHUSD",1644953709461,0.80243,3115.1,3114.3,0.89524765]
["bitfinex","ETHUSD",1644953710061,0.80243,3115.1,3114.3,1.89524765]
["bitfinex","ETHUSD",1644953710761,0.80243,3115.1,3114.7,0.80249]
["bitfinex","ETHUSD",1644953710960,1.05986979,3114.9,3114.6,1.18932848]
["bitfinex","ETHUSD",1644953711263,1.05986979,3114.9,3114.1,0.463]
["bitfinex","ETHUSD",1644953711264,0.80256,3114.8,3114.1,0.463]
["bitfinex","ETHUSD",1644953711462,0.80256,3114.8,3114.1,0.763]
["bitfinex","ETHUSD",1644953712115,0.80256,3114.8,3114.4,1.60516]
["bitfinex","ETHUSD",1644953712311,0.80256,3114.8,3114.4,2.145935]
["bitfinex","ETHUSD",1644953712511,0.00271912,3114.6,3114.4,2.145935]
["bitfinex","ETHUSD",1644953712914,0.00271912,3114.6,3114.4,1.845935]
["bitfinex","ETHUSD",1644953713512,0.80254,3114.7,3114.4,1.845935]
["bitfinex","ETHUSD",1644953713712,0.80525912,3114.7,3114.4,1.845935]
["bitfinex","ETHUSD",1644953713912,0.80525912,3114.7,3114.5,0.80254]
["bitfinex","ETHUSD",1644953714712,0.80254,3114.7,3114.5,0.80254]
["bitfinex","ETHUSD",1644953718050,1.60518,3114.7,3114.5,0.80254]
["bitfinex","ETHUSD",1644953718255,0.80254,3114.7,3114.5,0.80254]
["bitfinex","ETHUSD",1644953718451,1.16038214,3115.0,3114.5,0.80254]
["bitfinex","ETHUSD",1644953718452,0.00271912,3114.8,3114.5,0.80254]
["bitfinex","ETHUSD",1644953718851,0.00271912,3114.8,3114.5,1.10254]
["bitfinex","ETHUSD",1644953719110,0.00271912,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953719511,0.8025,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953719711,0.80521912,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953720612,0.8025,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953721913,0.80663349,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953723855,0.80663349,3114.8,3114.6,1.0432494]
["bitfinex","ETHUSD",1644953724856,0.80663349,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953726605,1.60922349,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953730006,0.80663349,3114.8,3114.6,1.0432537]
["bitfinex","ETHUSD",1644953730962,0.80663349,3114.8,3114.5,1.18936983]
["bitfinex","ETHUSD",1644953731772,0.80934581,3114.8,3114.5,1.18936983]
["bitfinex","ETHUSD",1644953731959,0.80934581,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953732560,0.80663349,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953732761,0.80663349,3114.8,3114.6,1.0432537]
["bitfinex","ETHUSD",1644953739957,0.80663349,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953740857,1.86339832,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953741058,2.66595832,3114.8,3114.6,0.80249]
["bitfinex","ETHUSD",1644953742308,0.80663349,3114.8,3114.6,1.0432566]
["bitfinex","ETHUSD",1644953743007,0.80663349,3114.8,3114.7,0.1253247]
["bitfinex","ETHUSD",1644953743207,0.8025,3114.8,3114.7,0.1253247]
["bitfinex","ETHUSD",1644953747358,0.00271232,3114.9,3114.7,0.1253247]
["bitfinex","ETHUSD",1644953747559,0.00271232,3114.9,3114.8,0.80243]
["bitfinex","ETHUSD",1644953747758,0.00271232,3114.9,3114.8,0.9277547]
["bitfinex","ETHUSD",1644953748158,0.80242,3115.0,3114.8,0.9277547]
["bitfinex","ETHUSD",1644953748359,0.80242,3115.0,3114.9,0.1253247]
["bitfinex","ETHUSD",1644953748561,0.00271232,3115.0,3114.9,0.1253247]
["bitfinex","ETHUSD",1644953748760,1.23089149,3115.0,3114.9,1.7302547]
["bitfinex","ETHUSD",1644953749411,1.22817917,3115.0,3114.9,1.7302547]
["bitfinex","ETHUSD",1644953750013,0.80930581,3115.1,3114.9,1.7302547]
["bitfinex","ETHUSD",1644953750213,0.00684581,3115.1,3115.0,0.1253247]
["bitfinex","ETHUSD",1644953750513,0.00684581,3115.1,3115.0,0.1253308]
["bitfinex","ETHUSD",1644953750514,1.23106022,3115.1,3115.0,0.1253308]
["bitfinex","ETHUSD",1644953750814,1.2283479,3115.1,3115.0,0.1253308]
["bitfinex","ETHUSD",1644953753261,11.91176673,3115.2,3115.1,0.22247619]
["bitfinex","ETHUSD",1644953754265,11.90906119,3115.2,3115.1,0.22247619]
["bitfinex","ETHUSD",1644953761463,6.75,3115.1,3114.2,0.61176449]
["bitfinex","ETHUSD",1644953761670,0.85779839,3114.0,3113.6,0.80944974]
["bitfinex","ETHUSD",1644953761863,0.85779839,3114.0,3113.5,0.8027]
["bitfinex","ETHUSD",1644953761864,1.15366489,3114.0,3113.5,0.80944974]
["bitfinex","ETHUSD",1644953762072,1.15366489,3114.0,3113.3,3.5]
["bitfinex","ETHUSD",1644953762073,1.15366489,3114.0,3113.4,0.80944974]
["bitfinex","ETHUSD",1644953762266,1.15366489,3114.0,3113.6,0.80278]
["bitfinex","ETHUSD",1644953762267,0.2958665,3114.0,3113.6,0.80278]
["bitfinex","ETHUSD",1644953762465,1.1487,3114.7,3113.6,1.61222974]
["bitfinex","ETHUSD",1644953762664,0.8026689,3114.5,3113.8,0.80944974]
["bitfinex","ETHUSD",1644953762864,0.80678349,3114.6,3113.7,4.30944974]
["bitfinex","ETHUSD",1644953763063,0.00270554,3114.0,3113.7,4.30944974]
["bitfinex","ETHUSD",1644953763264,0.00270554,3114.0,3113.7,0.80944974]
["bitfinex","ETHUSD",1644953763466,0.00270554,3114.0,3113.9,0.80264]
["bitfinex","ETHUSD",1644953763863,0.00413349,3114.6,3113.9,4.20001654]
["bitfinex","ETHUSD",1644953764109,0.00270554,3114.1,3113.9,4.20001654]
["bitfinex","ETHUSD",1644953764310,0.00270554,3114.1,3114.0,3.33183343]
["bitfinex","ETHUSD",1644953764910,0.00270554,3114.1,3113.9,1.61208974]
["bitfinex","ETHUSD",1644953765113,0.00413349,3114.6,3113.5,1.60558]
["bitfinex","ETHUSD",1644953765311,1.60823024,3114.2,3113.5,1.60558]
["bitfinex","ETHUSD",1644953765510,0.3,3114.0,3113.5,1.60558]
["bitfinex","ETHUSD",1644953765911,0.3,3114.1,3113.5,2.41502974]
["bitfinex","ETHUSD",1644953766512,0.00270554,3114.0,3113.8,0.80281]
["bitfinex","ETHUSD",1644953767012,0.8027673,3113.9,3113.8,0.80281]
["bitfinex","ETHUSD",1644953767214,1.1027673,3113.9,3113.8,0.80281]
["bitfinex","ETHUSD",1644953770160,1.1027673,3113.9,3113.3,3.99824974]
["bitfinex","ETHUSD",1644953770361,1.1027673,3113.9,3113.3,1.60571]
["bitfinex","ETHUSD",1644953770362,0.9407207,3113.6,3113.3,1.60571]
["bitfinex","ETHUSD",1644953770563,1.9059315,3113.6,3113.4,0.10822773]
["bitfinex","ETHUSD",1644953770762,1.9059315,3113.6,3112.8,0.80944974]
["bitfinex","ETHUSD",1644953770962,1.9059315,3113.6,3112.9,0.1083189]
["bitfinex","ETHUSD",1644953770963,1.24814232,3113.5,3112.9,0.1083189]
["bitfinex","ETHUSD",1644953771164,1.24814232,3113.5,3112.6,0.91776864]
["bitfinex","ETHUSD",1644953771362,1.24814232,3113.5,3112.7,0.1083189]
["bitfinex","ETHUSD",1644953771614,0.8030275,3113.0,3112.5,0.61233692]
["bitfinex","ETHUSD",1644953773012,0.8030275,3113.0,3112.5,1.41542692]
["bitfinex","ETHUSD",1644953773213,3.03477317,3113.1,3112.6,0.1083189]
["bitfinex","ETHUSD",1644953773411,3.03477317,3113.1,3112.7,0.1083189]
["bitfinex","ETHUSD",1644953773611,3.03477317,3113.1,3112.8,0.1083189]
["bitfinex","ETHUSD",1644953773812,3.03477317,3113.1,3112.6,0.61233692]
["bitfinex","ETHUSD",1644953773813,0.8030275,3113.0,3112.9,0.1083189]
["bitfinex","ETHUSD",1644953774115,1.6059627,3113.4,3112.9,0.1083189]
["bitfinex","ETHUSD",1644953774313,0.00270498,3113.6,3113.0,0.1083189]
["bitfinex","ETHUSD",1644953774514,0.00270498,3113.6,3113.1,0.1083189]
["bitfinex","ETHUSD",1644953774713,1.2214,3113.7,3113.2,0.1083189]
["bitfinex","ETHUSD",1644953774921,0.00270545,3113.6,3113.3,0.1083189]
["bitfinex","ETHUSD",1644953775557,0.00270545,3113.6,3113.4,0.1083189]
["bitfinex","ETHUSD",1644953775757,0.00270545,3113.6,3113.5,0.1083189]
["bitfinex","ETHUSD",1644953775960,2.32432,3113.7,3113.5,0.1083189]
["bitfinex","ETHUSD",1644953776157,1.10562554,3113.7,3113.6,0.1083189]
["bitfinex","ETHUSD",1644953776959,0.30270554,3113.7,3113.6,0.1083189]
["bitfinex","ETHUSD",1644953777158,9.1542,3114.1,3113.6,0.1083189]
["bitfinex","ETHUSD",1644953777159,6.0896,3114.1,3113.6,0.1083189]
["bitfinex","ETHUSD",1644953777358,6.0896,3114.1,3113.7,0.1083189]
["bitfinex","ETHUSD",1644953777359,0.00270554,3113.8,3113.7,0.1083189]
["bitfinex","ETHUSD",1644953778358,0.5,3113.8,3113.7,0.1083189]
["bitfinex","ETHUSD",1644953778659,0.5,3113.8,3113.7,0.9109689]
["bitfinex","ETHUSD",1644953778859,0.00270554,3113.9,3113.7,0.9109689]
["bitfinex","ETHUSD",1644953779111,0.00270554,3113.9,3113.8,0.1083189]
["bitfinex","ETHUSD",1644953779511,0.8027397,3114.0,3113.8,0.1083189]
["bitfinex","ETHUSD",1644953779711,0.80544524,3114.0,3113.9,0.1083189]
["bitfinex","ETHUSD",1644953780712,0.8027397,3114.0,3113.9,0.1083189]
["bitfinex","ETHUSD",1644953783759,0.00270554,3114.1,3113.9,0.1083189]
["bitfinex","ETHUSD",1644953783960,0.00270554,3114.1,3114.0,0.9110289]
["bitfinex","ETHUSD",1644953784362,1.9054586,3114.2,3114.0,0.1083189]
["bitfinex","ETHUSD",1644953784562,1.90816414,3114.2,3113.2,3.5]
["bitfinex","ETHUSD",1644953784759,1.93566346,3114.0,3113.3,0.08967259]
["bitfinex","ETHUSD",1644953784960,1.13276906,3114.0,3113.3,0.08967259]
["bitfinex","ETHUSD",1644953785160,1.43276906,3114.0,3113.3,0.08967259]
["bitfinex","ETHUSD",1644953785364,2.23566906,3114.0,3113.3,0.08967259]
["bitfinex","ETHUSD",1644953785563,0.3,3114.0,3113.4,0.89253259]
["bitfinex","ETHUSD",1644953785762,0.00270554,3113.8,3113.5,0.08967259]
["bitfinex","ETHUSD",1644953786362,0.00270554,3113.8,3113.6,0.08967259]
["bitfinex","ETHUSD",1644953786609,0.00270554,3113.8,3113.7,0.08967259]
["bitfinex","ETHUSD",1644953786806,0.8028291,3113.8,3113.3,0.08967259]
["bitfinex","ETHUSD",1644953787007,0.8028291,3113.8,3113.6,0.80278]
["bitfinex","ETHUSD",1644953787208,1.1028291,3113.8,3113.7,0.08967259]
["bitfinex","ETHUSD",1644953790009,0.8028291,3113.8,3113.7,0.08967259]
["bitfinex","ETHUSD",1644953792670,1.1641,3114.1,3113.7,0.08967259]
["bitfinex","ETHUSD",1644953792671,1.1641,3114.1,3113.8,0.80264]
["bitfinex","ETHUSD",1644953792866,3.22113349,3114.8,3113.9,0.08967259]
["bitfinex","ETHUSD",1644953793071,1.2640833,3114.7,3114.0,0.463]
["bitfinex","ETHUSD",1644953793266,1.5640833,3114.7,3114.1,0.08967259]
["bitfinex","ETHUSD",1644953793466,1.2640833,3114.6,3114.2,0.463]
["bitfinex","ETHUSD",1644953793666,0.8025809,3114.5,3114.3,0.89221259]
["bitfinex","ETHUSD",1644953793869,1.1025809,3114.5,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953794511,0.8025809,3114.5,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953794717,0.00270554,3114.6,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953795012,0.00270554,3114.6,3114.5,0.80255]
["bitfinex","ETHUSD",1644953795212,0.00413349,3114.8,3114.5,0.80255]
["bitfinex","ETHUSD",1644953795413,0.00270554,3114.7,3114.6,0.08967259]
["bitfinex","ETHUSD",1644953795812,1.14052661,3114.7,3114.5,0.08967259]
["bitfinex","ETHUSD",1644953796416,1.94041157,3114.7,3114.5,0.89228259]
["bitfinex","ETHUSD",1644953796615,1.94041157,3114.7,3114.6,0.08967259]
["bitfinex","ETHUSD",1644953796814,1.94041157,3114.7,3114.2,0.08967259]
["bitfinex","ETHUSD",1644953797016,2.74304157,3114.7,3114.2,0.08967259]
["bitfinex","ETHUSD",1644953797417,0.3,3114.6,3114.3,0.80266]
["bitfinex","ETHUSD",1644953797616,0.3,3114.6,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953797617,1.1026407,3114.6,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953797865,1.90797624,3114.6,3114.5,0.08967259]
["bitfinex","ETHUSD",1644953798561,1.90797624,3114.6,3114.3,0.80265]
["bitfinex","ETHUSD",1644953798763,0.80265,3114.5,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953798963,1.9052707,3114.6,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953799164,1.9052707,3114.6,3114.5,0.08967259]
["bitfinex","ETHUSD",1644953799564,1.9052707,3114.6,3114.2,0.08967259]
["bitfinex","ETHUSD",1644953799965,1.60534,3114.5,3114.2,0.08967259]
["bitfinex","ETHUSD",1644953800165,1.6053446,3114.5,3114.2,0.08967259]
["bitfinex","ETHUSD",1644953800566,1.6053446,3114.5,3114.3,0.08967259]
["bitfinex","ETHUSD",1644953800767,1.6053446,3114.5,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953800969,0.8026746,3114.5,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953801167,1.6053746,3114.5,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953801369,0.8026746,3114.5,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953801820,1.90802414,3114.6,3114.3,0.08967259]
["bitfinex","ETHUSD",1644953802019,1.10539414,3114.6,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953802319,1.9052686,3114.6,3114.5,0.08967259]
["bitfinex","ETHUSD",1644953802520,1.90797414,3114.6,3114.5,0.08967259]
["bitfinex","ETHUSD",1644953803419,1.90797414,3114.6,3113.9,0.70200951]
["bitfinex","ETHUSD",1644953803625,1.9052686,3114.6,3114.0,0.08967259]
["bitfinex","ETHUSD",1644953803819,1.9052686,3114.6,3114.1,0.08967259]
["bitfinex","ETHUSD",1644953804021,1.9052686,3114.6,3114.3,0.80267]
["bitfinex","ETHUSD",1644953804220,1.9052686,3114.6,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953804619,0.80266,3114.5,3114.4,0.08967259]
["bitfinex","ETHUSD",1644953809614,0.80266,3114.5,3114.4,0.07188469]
["bitfinex","ETHUSD",1644953810813,0.80266,3114.5,3113.9,0.61233692]
["bitfinex","ETHUSD",1644953810814,0.8027136,3114.4,3113.9,0.61233692]
["bitfinex","ETHUSD",1644953811012,0.8027136,3114.4,3113.7,2.21779692]
["bitfinex","ETHUSD",1644953811213,0.80272,3114.3,3113.7,2.21779692]
["bitfinex","ETHUSD",1644953811814,0.80272,3114.3,3114.1,0.80273]
["bitfinex","ETHUSD",1644953812215,0.80542554,3114.2,3114.1,0.80273]
["bitfinex","ETHUSD",1644953812416,1.90820554,3114.2,3113.6,0.61233692]
["bitfinex","ETHUSD",1644953812615,0.8027788,3114.1,3113.6,0.61233692]
["bitfinex","ETHUSD",1644953813266,0.8027788,3114.1,3113.5,0.61233692]
["bitfinex","ETHUSD",1644953813465,0.8027962,3113.9,3113.7,1.60551]
["bitfinex","ETHUSD",1644953813865,0.8027962,3113.9,3113.5,0.61233692]
["bitfinex","ETHUSD",1644953813866,1.1027962,3113.9,3113.5,0.61233692]
["bitfinex","ETHUSD",1644953814070,1.1027962,3113.9,3112.8,4.3113]
["bitfinex","ETHUSD",1644953814071,1.18499161,3113.6,3113.4,0.61233692]
["bitfinex","ETHUSD",1644953814266,1.18499161,3113.6,3113.3,0.61233692]
["bitfinex","ETHUSD",1644953814666,0.99446579,3113.6,3113.3,0.61233692]
["bitfinex","ETHUSD",1644953815067,1.79735579,3113.6,3113.3,1.41525692]
["bitfinex","ETHUSD",1644953815468,0.80289,3113.6,3113.3,1.41525692]
["bitfinex","ETHUSD",1644953815666,0.80292,3113.6,3113.3,1.41525692]
["bitfinex","ETHUSD",1644953815868,0.8029118,3113.5,3113.3,1.41525692]
["bitfinex","ETHUSD",1644953816069,1.6058318,3113.5,3113.3,1.41525692]
["bitfinex","ETHUSD",1644953816614,0.8029118,3113.5,3113.3,1.41525692]
["bitfinex","ETHUSD",1644953816817,0.8029118,3113.5,3113.4,0.61233692]
["bitfinex","ETHUSD",1644953817218,0.8029118,3113.5,3113.3,1.41525692]
["bitfinex","ETHUSD",1644953817617,1.6058118,3113.5,3113.3,0.61233692]
["bitfinex","ETHUSD",1644953817816,1.6058118,3113.5,3113.0,0.61233692]
["bitfinex","ETHUSD",1644953817817,0.8030355,3113.3,3113.0,0.61233692]
["bitfinex","ETHUSD",1644953818019,0.8030355,3113.3,3112.7,0.80944974]
["bitfinex","ETHUSD",1644953818021,0.80304,3113.3,3112.9,0.61233692]
["bitfinex","ETHUSD",1644953818216,3.57041284,3113.2,3112.9,0.61233692]
["bitfinex","ETHUSD",1644953818417,3.57041284,3113.2,3112.3,2.47687916]
["bitfinex","ETHUSD",1644953818418,0.3,3113.2,3112.8,0.61233692]
["bitfinex","ETHUSD",1644953819021,2.7093487,3113.2,3112.8,0.61233692]
["bitfinex","ETHUSD",1644953819222,0.96631954,3113.1,3112.8,0.61233692]
["bitfinex","ETHUSD",1644953819418,1.76952954,3113.1,3112.8,0.61233692]
["bitfinex","ETHUSD",1644953819619,0.80321,3113.1,3112.8,0.61233692]
["bitfinex","ETHUSD",1644953819824,0.80321,3113.1,3112.9,0.61233692]
["bitfinex","ETHUSD",1644953820021,3.60714816,3113.6,3112.9,0.80944974]
["bitfinex","ETHUSD",1644953820022,0.00270519,3113.6,3112.9,0.80944974]
["bitfinex","ETHUSD",1644953820219,0.00270519,3113.6,3113.2,0.61339343]
["bitfinex","ETHUSD",1644953820470,1.4791,3113.7,3113.2,0.61339343]
["bitfinex","ETHUSD",1644953820471,0.80289,3113.4,3113.2,0.61339343]
["bitfinex","ETHUSD",1644953820669,0.80289,3113.4,3112.9,0.61339343]
["bitfinex","ETHUSD",1644953820870,2.22950201,3113.4,3113.0,0.61339343]
["bitfinex","ETHUSD",1644953821073,1.6060353,3113.3,3112.9,0.61339343]
["bitfinex","ETHUSD",1644953821270,0.3,3113.2,3112.9,0.61339343]
["bitfinex","ETHUSD",1644953821472,0.80306,3113.1,3112.9,0.61339343]
["bitfinex","ETHUSD",1644953821874,1.10306,3113.1,3112.8,0.61339343]
["bitfinex","ETHUSD",1644953822070,2.709096,3113.1,3112.8,0.61339343]
["bitfinex","ETHUSD",1644953822469,2.709096,3113.1,3112.6,0.80944974]
["bitfinex","ETHUSD",1644953822470,2.709096,3113.1,3112.9,0.61339343]
["bitfinex","ETHUSD",1644953822670,2.709096,3113.1,3112.8,0.61339343]
["bitfinex","ETHUSD",1644953822870,2.709096,3113.1,3112.9,0.80302]
["bitfinex","ETHUSD",1644953822871,3.512086,3113.1,3112.9,0.80302]
["bitfinex","ETHUSD",1644953823273,3.212086,3113.1,3112.9,0.80302]
["bitfinex","ETHUSD",1644953823573,1.906022,3113.1,3112.9,0.80302]
["bitfinex","ETHUSD",1644953824618,1.906022,3113.1,3112.8,0.61339343]
["bitfinex","ETHUSD",1644953824814,1.6060899,3113.0,3112.8,0.61339343]
["bitfinex","ETHUSD",1644953825015,1.6060899,3113.0,3112.9,0.61339343]
["bitfinex","ETHUSD",1644953825215,1.6060899,3113.0,3112.6,0.80944974]
["bitfinex","ETHUSD",1644953825216,0.80306,3113.0,3112.8,0.61339343]
["bitfinex","ETHUSD",1644953825616,1.9060792,3113.1,3112.8,0.61339343]
["bitfinex","ETHUSD",1644953825816,1.9060792,3113.1,3112.9,0.61339343]
["bitfinex","ETHUSD",1644953826014,0.8029976,3113.0,3112.8,0.61339343]
["bitfinex","ETHUSD",1644953826216,0.8029976,3113.0,3112.8,1.41644343]
["bitfinex","ETHUSD",1644953826417,0.8029976,3113.0,3112.9,0.61339343]
["bitfinex","ETHUSD",1644953826620,0.8029976,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644953829576,0.8029976,3113.0,3112.9,0.08371134]
["bitfinex","ETHUSD",1644953831075,1.10299,3113.1,3112.9,0.08371134]
["bitfinex","ETHUSD",1644953831076,1.1029555,3113.1,3112.9,0.08371134]
["bitfinex","ETHUSD",1644953831274,1.12661201,3113.4,3112.9,0.08371134]
["bitfinex","ETHUSD",1644953831275,1.6058363,3113.6,3112.9,0.08371134]
["bitfinex","ETHUSD",1644953831474,0.00255414,3113.6,3113.1,0.80284]
["bitfinex","ETHUSD",1644953831732,0.00255414,3113.6,3113.2,0.08371134]
["bitfinex","ETHUSD",1644953832226,0.00255414,3113.6,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953832422,2.7943345,3113.8,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953832624,0.00255426,3113.6,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953832823,0.80549426,3113.6,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953833023,1.10549426,3113.6,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953833223,1.10538966,3113.6,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953833422,0.80538966,3113.6,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953833622,1.6058707,3113.5,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953833823,2.4088107,3113.5,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953834023,2.4088107,3113.5,3113.4,0.08371134]
["bitfinex","ETHUSD",1644953834424,0.80294,3113.5,3113.0,0.08371134]
["bitfinex","ETHUSD",1644953834624,1.60832963,3113.6,3113.0,0.08371134]
["bitfinex","ETHUSD",1644953834825,1.6057754,3113.6,3113.0,0.08371134]
["bitfinex","ETHUSD",1644953835024,1.40844915,3113.6,3113.0,0.08371134]
["bitfinex","ETHUSD",1644953835224,1.41100257,3113.6,3113.0,0.08371134]
["bitfinex","ETHUSD",1644953835470,1.41100257,3113.6,3113.1,0.80295]
["bitfinex","ETHUSD",1644953835471,0.8028945,3113.4,3113.1,0.80295]
["bitfinex","ETHUSD",1644953835671,1.6058345,3113.4,3113.2,0.08371134]
["bitfinex","ETHUSD",1644953835872,1.6058345,3113.4,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953839115,0.8028945,3113.4,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953840127,5.23930924,3113.4,3113.3,0.08371134]
["bitfinex","ETHUSD",1644953840519,0.8030979,3113.2,3112.5,0.00418948]
["bitfinex","ETHUSD",1644953840720,0.8030979,3113.2,3112.6,0.07991715]
["bitfinex","ETHUSD",1644953840721,0.80312,3113.0,3112.6,0.07991715]
["bitfinex","ETHUSD",1644953841120,3.2400417,3112.9,3112.3,0.00418948]
["bitfinex","ETHUSD",1644953841518,3.2400417,3112.9,3112.1,0.00418948]
["bitfinex","ETHUSD",1644953841519,3.5400417,3112.9,3112.1,0.00418948]
["bitfinex","ETHUSD",1644953841721,3.5400417,3112.9,3111.8,0.00418948]
["bitfinex","ETHUSD",1644953841722,0.80335,3112.5,3111.8,0.00418948]
["bitfinex","ETHUSD",1644953841921,3.35246781,3112.4,3111.8,0.00418948]
["bitfinex","ETHUSD",1644953842119,0.86134492,3112.4,3111.8,0.00418948]
["bitfinex","ETHUSD",1644953843268,1.6065734,3112.3,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953843468,1.6065668,3112.4,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953844269,0.8032,3112.3,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953844468,1.9065668,3112.4,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953844469,0.3,3112.4,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953844870,0.3,3112.5,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953845772,0.8031132,3112.4,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953845972,0.8031132,3112.4,3111.8,1.42087291]
["bitfinex","ETHUSD",1644953846174,1.1031132,3112.4,3111.8,1.42087291]
["bitfinex","ETHUSD",1644953846380,1.1031132,3112.4,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953847419,1.05875052,3112.4,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953848022,1.05875052,3112.4,3111.8,1.42087291]
["bitfinex","ETHUSD",1644953848219,1.05875052,3112.4,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953848419,1.05875052,3112.4,3111.8,1.42087291]
["bitfinex","ETHUSD",1644953849419,0.3,3112.4,3111.8,0.80747948]
["bitfinex","ETHUSD",1644953849619,1.142,3112.9,3111.9,0.61339343]
["bitfinex","ETHUSD",1644953849820,1.142,3112.9,3112.2,0.80299]
["bitfinex","ETHUSD",1644953850020,1.142,3112.9,3112.3,0.46718948]
["bitfinex","ETHUSD",1644953850220,2.7999,3113.1,3112.3,0.46718948]
["bitfinex","ETHUSD",1644953850679,0.8029856,3112.9,3112.3,0.46718948]
["bitfinex","ETHUSD",1644953850869,0.8029856,3112.9,3112.5,0.80299]
["bitfinex","ETHUSD",1644953851071,0.8029856,3112.9,3112.6,0.00418948]
["bitfinex","ETHUSD",1644953851872,1.6060456,3112.9,3112.6,0.00418948]
["bitfinex","ETHUSD",1644953852071,1.6060456,3112.9,3112.6,0.80725948]
["bitfinex","ETHUSD",1644953852269,1.6060456,3112.9,3112.7,0.00418948]
["bitfinex","ETHUSD",1644953852869,1.6060456,3112.9,3112.5,0.00418948]
["bitfinex","ETHUSD",1644953853073,2.4091056,3112.9,3112.5,0.00418948]
["bitfinex","ETHUSD",1644953853275,0.3,3112.8,3112.5,0.00418948]
["bitfinex","ETHUSD",1644953853472,0.8030812,3112.7,3112.5,0.00418948]
["bitfinex","ETHUSD",1644953853672,1.6061712,3112.7,3112.5,0.00418948]
["bitfinex","ETHUSD",1644953853872,1.6061712,3112.7,3112.6,0.80308]
["bitfinex","ETHUSD",1644953854523,0.8030812,3112.7,3112.6,0.80308]
["bitfinex","ETHUSD",1644953855125,0.1203554,3112.7,3112.6,0.80308]
["bitfinex","ETHUSD",1644953857527,2.2313,3113.2,3112.6,1.26608]
["bitfinex","ETHUSD",1644953857726,2.5313,3113.2,3112.6,1.88366291]
["bitfinex","ETHUSD",1644953857972,0.3,3113.2,3112.8,0.80285]
["bitfinex","ETHUSD",1644953858168,0.3,3113.2,3112.9,0.463]
["bitfinex","ETHUSD",1644953858368,0.3,3113.3,3112.9,0.463]
["bitfinex","ETHUSD",1644953858573,0.8028416,3113.2,3112.9,0.463]
["bitfinex","ETHUSD",1644953858769,1.1028416,3113.2,3112.9,0.463]
["bitfinex","ETHUSD",1644953859168,1.1028416,3113.2,3113.0,0.80288]
["bitfinex","ETHUSD",1644953859169,0.8028416,3113.2,3113.0,0.80288]
["bitfinex","ETHUSD",1644953859369,8.63442276,3114.1,3113.1,0.463]
["bitfinex","ETHUSD",1644953859370,3.3687,3114.1,3113.1,0.463]
["bitfinex","ETHUSD",1644953859570,0.8026868,3113.9,3113.1,0.463]
["bitfinex","ETHUSD",1644953859772,6.8687,3114.1,3113.1,1.26574]
["bitfinex","ETHUSD",1644953859969,3.3687,3114.1,3113.1,1.26574]
["bitfinex","ETHUSD",1644953860173,3.3687,3114.1,3113.1,1.87913343]
["bitfinex","ETHUSD",1644953860369,3.3687,3114.1,3113.2,0.61339343]
["bitfinex","ETHUSD",1644953860570,0.8025931,3114.4,3113.3,1.26567]
["bitfinex","ETHUSD",1644953860772,2.9945,3114.6,3113.3,1.26567]
["bitfinex","ETHUSD",1644953860773,2.9945,3114.6,3113.4,0.70615946]
["bitfinex","ETHUSD",1644953860970,2.9945,3114.6,3113.5,1.26561]
["bitfinex","ETHUSD",1644953861173,1.28928346,3114.5,3113.6,0.06840615]
["bitfinex","ETHUSD",1644953861370,1.28928346,3114.5,3113.7,0.463]
["bitfinex","ETHUSD",1644953861623,0.802599,3114.4,3113.8,0.06840615]
["bitfinex","ETHUSD",1644953861815,0.802599,3114.4,3113.9,0.463]
["bitfinex","ETHUSD",1644953862015,0.802599,3114.4,3114.0,0.06840615]
["bitfinex","ETHUSD",1644953862215,0.802599,3114.4,3114.1,0.463]
["bitfinex","ETHUSD",1644953862415,0.802599,3114.4,3114.2,0.06840615]
["bitfinex","ETHUSD",1644953863318,0.802599,3114.4,3114.2,0.87105615]
["bitfinex","ETHUSD",1644953863517,0.802599,3114.4,3114.3,0.06840615]
["bitfinex","ETHUSD",1644953869319,0.802599,3114.4,3114.3,3.32938815]
["bitfinex","ETHUSD",1644953869527,0.00413349,3114.8,3114.3,4.68918815]
["bitfinex","ETHUSD",1644953869726,0.00413349,3115.0,3114.4,0.87078615]
["bitfinex","ETHUSD",1644953869920,14.1165,3115.2,3114.5,4.09858302]
["bitfinex","ETHUSD",1644953869921,0.00413349,3115.1,3114.5,4.09858302]
["bitfinex","ETHUSD",1644953870120,0.00413349,3115.1,3114.6,0.53140615]
["bitfinex","ETHUSD",1644953870320,0.00413349,3115.1,3114.7,3.40680226]
["bitfinex","ETHUSD",1644953870522,0.00413349,3115.1,3114.8,0.06840615]
["bitfinex","ETHUSD",1644953870523,2.4073916,3115.0,3114.8,0.06840615]
["bitfinex","ETHUSD",1644953870724,2.4073916,3115.0,3114.6,0.463]
["bitfinex","ETHUSD",1644953870924,0.00413349,3114.9,3114.7,0.06839347]
["bitfinex","ETHUSD",1644953871325,0.30413349,3114.9,3114.6,3.71740461]
["bitfinex","ETHUSD",1644953871527,0.8024944,3114.8,3114.7,0.06839253]
["bitfinex","ETHUSD",1644953871723,0.8024944,3114.8,3114.7,0.87092253]
["bitfinex","ETHUSD",1644953872023,0.8024944,3114.8,3114.7,0.06839253]
["bitfinex","ETHUSD",1644953872626,2.71955118,3114.7,3114.3,0.463]
["bitfinex","ETHUSD",1644953872881,3.01955118,3114.7,3114.4,0.06839907]
["bitfinex","ETHUSD",1644953873271,3.01955118,3114.7,3113.9,0.463]
["bitfinex","ETHUSD",1644953873272,3.02225672,3114.7,3113.9,0.463]
["bitfinex","ETHUSD",1644953873474,0.8026576,3114.5,3114.0,0.06839896]
["bitfinex","ETHUSD",1644953873672,0.8026576,3114.5,3114.0,3.3527413]
["bitfinex","ETHUSD",1644953873873,1.1026576,3114.5,3114.1,0.87106896]
["bitfinex","ETHUSD",1644953874180,1.1026576,3114.5,3114.2,0.06839896]
["bitfinex","ETHUSD",1644953874372,0.00270554,3114.4,3114.3,0.06839896]
["bitfinex","ETHUSD",1644953874574,0.00270554,3114.4,3114.1,0.06839896]
["bitfinex","ETHUSD",1644953874776,0.80532394,3114.4,3114.2,0.80263]
["bitfinex","ETHUSD",1644953874976,0.80532394,3114.4,3114.3,0.06839896]
["bitfinex","ETHUSD",1644953875175,0.69479155,3114.4,3114.3,0.06839896]
["bitfinex","ETHUSD",1644953875375,0.69208601,3114.4,3114.3,0.06839896]
["bitfinex","ETHUSD",1644953876375,0.00270554,3114.5,3114.3,0.06839896]
["bitfinex","ETHUSD",1644953876376,0.00270554,3114.5,3114.4,0.80256]
["bitfinex","ETHUSD",1644953876626,0.8025664,3114.6,3114.4,0.87095896]
["bitfinex","ETHUSD",1644953876830,0.00270554,3114.5,3114.4,0.80256]
["bitfinex","ETHUSD",1644953877031,0.00270554,3114.5,3114.4,0.87095646]
["bitfinex","ETHUSD",1644953877828,0.8025664,3114.6,3114.4,0.87095646]
["bitfinex","ETHUSD",1644953878028,0.80527194,3114.6,3114.4,0.80256]
["bitfinex","ETHUSD",1644953879031,0.8025664,3114.6,3114.4,0.80256]
["bitfinex","ETHUSD",1644953880482,0.88348815,3114.5,3114.4,0.80256]
["bitfinex","ETHUSD",1644953880787,0.88348815,3114.5,3113.4,0.09276603]
["bitfinex","ETHUSD",1644953880788,0.802766,3114.4,3113.4,0.09276603]
["bitfinex","ETHUSD",1644953880982,0.802766,3114.4,3113.5,0.06840542]
["bitfinex","ETHUSD",1644953881183,1.102766,3114.4,3113.5,0.06840542]
["bitfinex","ETHUSD",1644953881384,0.84107398,3114.0,3113.5,0.06840542]
["bitfinex","ETHUSD",1644953881584,2.44672778,3114.0,3113.5,0.06840542]
["bitfinex","ETHUSD",1644953881784,1.6056538,3114.0,3113.5,0.87123542]
["bitfinex","ETHUSD",1644953881986,0.8028269,3113.9,3113.6,0.06840542]
["bitfinex","ETHUSD",1644953882584,1.2412,3114.1,3113.5,0.06840542]
["bitfinex","ETHUSD",1644953882783,1.5412,3114.1,3113.5,1.67392542]
["bitfinex","ETHUSD",1644953882983,1.5412,3114.1,3113.8,0.80266]
["bitfinex","ETHUSD",1644953883183,1.04480726,3114.6,3113.9,0.06840542]
["bitfinex","ETHUSD",1644953883383,1.1482,3114.6,3114.0,0.06840542]
["bitfinex","ETHUSD",1644953883587,1.1482,3114.6,3114.1,0.06840542]
["bitfinex","ETHUSD",1644953883588,0.3,3114.6,3114.1,0.06840542]
["bitfinex","ETHUSD",1644953883784,0.25413349,3114.9,3114.0,0.06840542]
["bitfinex","ETHUSD",1644953883984,0.25413349,3114.9,3114.2,0.80253]
["bitfinex","ETHUSD",1644953883985,0.00413349,3114.9,3114.2,0.80253]
["bitfinex","ETHUSD",1644953884231,0.00413349,3114.9,3114.3,0.06840542]
["bitfinex","ETHUSD",1644953884232,0.80660939,3114.9,3114.3,0.06840542]
["bitfinex","ETHUSD",1644953884636,0.00413349,3114.9,3114.3,0.06840542]
["bitfinex","ETHUSD",1644953884832,0.00413349,3114.9,3114.3,1.67334542]
["bitfinex","ETHUSD",1644953885033,0.00413349,3114.9,3114.4,0.06840542]
["bitfinex","ETHUSD",1644953885239,0.80520968,3114.8,3114.4,0.87087542]
["bitfinex","ETHUSD",1644953885434,0.80520968,3114.8,3114.4,0.80247]
["bitfinex","ETHUSD",1644953885835,1.60780968,3114.8,3114.4,0.80247]
["bitfinex","ETHUSD",1644953886234,1.26710569,3114.7,3114.3,0.80265]
["bitfinex","ETHUSD",1644953886437,0.802659,3114.5,3114.3,0.80265]
["bitfinex","ETHUSD",1644953887034,1.102659,3114.5,3114.3,0.80265]
["bitfinex","ETHUSD",1644953888071,0.802659,3114.5,3114.3,0.80265]
["bitfinex","ETHUSD",1644953889271,0.802659,3114.5,3114.4,0.06839354]
["bitfinex","ETHUSD",1644953889776,1.17801592,3114.4,3113.5,0.463]
["bitfinex","ETHUSD",1644953889972,1.17801592,3114.4,3113.6,0.0684012]
["bitfinex","ETHUSD",1644953890173,0.8027922,3114.3,3113.6,0.0684012]
["bitfinex","ETHUSD",1644953890372,1.08964771,3113.9,3113.7,0.0684012]
["bitfinex","ETHUSD",1644953890573,1.08964771,3113.9,3113.1,0.463]
["bitfinex","ETHUSD",1644953890773,1.38964771,3113.9,3113.2,0.06840871]
["bitfinex","ETHUSD",1644953890975,1.38964771,3113.9,3113.3,0.06840871]
["bitfinex","ETHUSD",1644953890976,0.8029,3113.8,3113.3,0.06840871]
["bitfinex","ETHUSD",1644953891172,2.4088482,3113.8,3113.4,0.06840871]
["bitfinex","ETHUSD",1644953891377,2.4088482,3113.8,3113.5,0.06840871]
["bitfinex","ETHUSD",1644953891378,0.80559588,3113.7,3113.5,0.06840871]
["bitfinex","ETHUSD",1644953891627,0.80559588,3113.7,3112.8,0.00423909]
["bitfinex","ETHUSD",1644953891827,0.80559588,3113.7,3113.0,0.00423909]
["bitfinex","ETHUSD",1644953892026,0.80559588,3113.7,3113.2,0.80293]
["bitfinex","ETHUSD",1644953892226,0.80559588,3113.7,3113.3,0.06841327]
["bitfinex","ETHUSD",1644953892227,0.8029283,3113.6,3113.3,0.06841327]
["bitfinex","ETHUSD",1644953892434,0.80564413,3113.6,3113.3,0.06841327]
["bitfinex","ETHUSD",1644953892627,0.80564413,3113.6,3113.4,0.06841327]
["bitfinex","ETHUSD",1644953892827,0.80564413,3113.6,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953893128,0.00271583,3113.6,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953893328,2.7516,3114.4,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953893627,0.8027229,3113.9,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953893827,0.00271588,3113.7,3113.6,0.06841327]
["bitfinex","ETHUSD",1644953894026,0.00271588,3113.7,3113.6,0.87122327]
["bitfinex","ETHUSD",1644953894426,0.00271588,3113.7,3113.6,0.06841327]
["bitfinex","ETHUSD",1644953894628,0.3,3113.9,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953894828,0.80287,3113.7,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953895228,0.78146648,3113.7,3113.6,0.06841327]
["bitfinex","ETHUSD",1644953895471,0.78146648,3113.7,3113.3,0.06841327]
["bitfinex","ETHUSD",1644953895770,0.8029437,3113.7,3113.4,0.06841327]
["bitfinex","ETHUSD",1644953895972,0.80548644,3113.7,3113.4,0.06841327]
["bitfinex","ETHUSD",1644953896571,0.80548644,3113.7,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953896771,0.80548644,3113.7,3113.6,0.06841327]
["bitfinex","ETHUSD",1644953896971,0.80548644,3113.7,3113.2,0.06841327]
["bitfinex","ETHUSD",1644953896972,0.8029437,3113.7,3113.2,0.06841327]
["bitfinex","ETHUSD",1644953897171,0.8029437,3113.7,3113.3,0.06841327]
["bitfinex","ETHUSD",1644953897371,0.8029437,3113.7,3113.4,0.87128327]
["bitfinex","ETHUSD",1644953897575,0.8029437,3113.7,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953897773,0.80528275,3113.8,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953897974,0.00254265,3113.8,3113.5,0.06841327]
["bitfinex","ETHUSD",1644953898174,0.00254265,3113.8,3113.6,0.463]
["bitfinex","ETHUSD",1644953898374,1.5368,3114.2,3113.7,0.06841327]
["bitfinex","ETHUSD",1644953898573,2.7516,3114.4,3113.7,1.67368327]
["bitfinex","ETHUSD",1644953898574,0.00255738,3113.8,3113.7,1.67368327]
["bitfinex","ETHUSD",1644953898776,0.00255738,3113.8,3113.7,3.75750344]
["bitfinex","ETHUSD",1644953899428,0.80269,3114.4,3113.7,3.75750344]
["bitfinex","ETHUSD",1644953899624,0.80269,3114.4,3113.8,0.06841327]
["bitfinex","ETHUSD",1644953899824,0.00255732,3113.9,3113.8,1.67374327]
["bitfinex","ETHUSD",1644953900425,0.00255732,3113.9,3113.8,4.98350287]
["bitfinex","ETHUSD",1644953900628,2.4080601,3114.4,3113.8,4.98350287]
["bitfinex","ETHUSD",1644953900827,2.4080601,3114.4,3113.9,0.06841327]
["bitfinex","ETHUSD",1644953901027,0.00255727,3114.0,3113.9,0.06841327]
["bitfinex","ETHUSD",1644953901229,0.00255727,3114.0,3113.9,3.32661615]
["bitfinex","ETHUSD",1644953901829,0.8026604,3114.1,3113.9,3.32661615]
["bitfinex","ETHUSD",1644953902030,0.8026604,3114.1,3114.0,0.06841327]
["bitfinex","ETHUSD",1644953902333,0.80521761,3114.1,3114.0,0.06841327]
["bitfinex","ETHUSD",1644953903172,0.8026604,3114.1,3114.0,0.06841327]
["bitfinex","ETHUSD",1644953905775,0.00255615,3114.2,3114.1,0.80264]
["bitfinex","ETHUSD",1644953905973,1.30420354,3114.2,3114.1,0.87105327]
["bitfinex","ETHUSD",1644953906624,0.00255615,3114.2,3114.1,0.87105327]
["bitfinex","ETHUSD",1644953906827,1.30183173,3114.2,3114.1,0.87105327]
["bitfinex","ETHUSD",1644953907224,0.80518336,3114.3,3114.1,0.87105327]
["bitfinex","ETHUSD",1644953907423,0.80518336,3114.3,3114.2,0.06841327]
["bitfinex","ETHUSD",1644953907825,2.1045266,3114.3,3114.2,0.06841327]
["bitfinex","ETHUSD",1644953908026,2.10448262,3114.3,3114.2,0.06840167]
["bitfinex","ETHUSD",1644953912477,1.30185542,3114.3,3114.2,0.06840167]
["bitfinex","ETHUSD",1644953912679,1.1568,3114.7,3114.2,3.39425247]
["bitfinex","ETHUSD",1644953912877,1.30193024,3114.6,3114.3,0.87090167]
["bitfinex","ETHUSD",1644953913077,0.0025561,3114.4,3114.3,0.8025]
["bitfinex","ETHUSD",1644953913279,0.0025561,3114.4,3114.3,0.87089439]
["bitfinex","ETHUSD",1644953913676,0.0025561,3114.4,3114.3,4.14104131]
["bitfinex","ETHUSD",1644953913877,1.60922889,3114.9,3114.3,4.14104131]
["bitfinex","ETHUSD",1644953913878,1.30200195,3114.6,3114.3,4.14104131]
["bitfinex","ETHUSD",1644953914133,0.00413349,3114.9,3114.4,0.06839439]
["bitfinex","ETHUSD",1644953914334,0.00255604,3114.5,3114.4,0.06839439]
["bitfinex","ETHUSD",1644953914734,0.00255604,3114.5,3114.4,0.06839002]
["bitfinex","ETHUSD",1644953915137,0.00413349,3114.9,3114.5,0.80241]
["bitfinex","ETHUSD",1644953915335,1.30196357,3114.8,3114.6,0.06839002]
["bitfinex","ETHUSD",1644953916138,1.30196357,3114.8,3114.7,1.60476]
["bitfinex","ETHUSD",1644953916438,1.30251126,3114.8,3114.7,2.13174402]
["bitfinex","ETHUSD",1644953916641,0.00668934,3114.9,3114.7,2.13174402]
["bitfinex","ETHUSD",1644953916839,0.00668934,3114.9,3114.8,0.06839002]
["bitfinex","ETHUSD",1644953917038,1.30937281,3114.9,3114.8,0.53139002]
["bitfinex","ETHUSD",1644953917237,0.00668934,3114.9,3114.8,0.53139002]
["bitfinex","ETHUSD",1644953917439,0.00333349,3114.9,3114.8,0.53139002]
["bitfinex","ETHUSD",1644953918175,1.12021111,3115.0,3114.8,3.86571506]
["bitfinex","ETHUSD",1644953918371,10.0,3115.2,3114.9,4.72466463]
["bitfinex","ETHUSD",1644953918575,10.0,3115.2,3115.0,0.463]
["bitfinex","ETHUSD",1644953918774,10.0,3115.2,3115.1,3.41152897]
["bitfinex","ETHUSD",1644953918974,10.0,3115.2,3115.1,3.87452897]
["bitfinex","ETHUSD",1644953920474,10.0,3115.2,3115.1,4.67674897]
["bitfinex","ETHUSD",1644953922226,9.26574682,3115.2,3115.1,1.26522]
["bitfinex","ETHUSD",1644953922426,4.55853774,3116.4,3115.2,6.05]
["bitfinex","ETHUSD",1644953922427,0.5,3116.3,3115.2,6.05]
["bitfinex","ETHUSD",1644953922628,0.5,3116.3,3115.7,0.80207]
["bitfinex","ETHUSD",1644953922824,1.302116,3116.3,3115.7,1.79127]
["bitfinex","ETHUSD",1644953923024,1.302116,3116.3,3115.8,0.463]
["bitfinex","ETHUSD",1644953923025,0.802116,3116.3,3115.8,0.463]
["bitfinex","ETHUSD",1644953923224,3.3258,3116.9,3115.8,3.963]
["bitfinex","ETHUSD",1644953923425,3.3258,3116.9,3115.9,1.0]
["bitfinex","ETHUSD",1644953923630,3.3258,3116.9,3116.0,0.463]
["bitfinex","ETHUSD",1644953923827,0.00081683,3116.5,3116.0,0.463]
["bitfinex","ETHUSD",1644953924427,0.00081683,3116.5,3116.1,3.49972178]
["bitfinex","ETHUSD",1644953924630,0.00081683,3116.5,3116.2,0.463]
["bitfinex","ETHUSD",1644953925373,0.00081683,3116.5,3116.3,3.28506006]
["bitfinex","ETHUSD",1644953925572,0.00081683,3116.5,3116.4,0.463]
["bitfinex","ETHUSD",1644953925972,0.8019978,3117.0,3116.4,0.463]
["bitfinex","ETHUSD",1644953926178,0.00270949,3116.6,3116.4,0.463]
["bitfinex","ETHUSD",1644953927076,1.1019978,3117.0,3116.4,0.463]
["bitfinex","ETHUSD",1644953927276,1.0519978,3117.0,3116.4,0.463]
["bitfinex","ETHUSD",1644953927477,0.00270949,3116.7,3116.4,0.463]
["bitfinex","ETHUSD",1644953927877,0.00270949,3116.7,3116.5,0.80203]
["bitfinex","ETHUSD",1644953928479,0.8020404,3116.9,3116.5,0.80203]
["bitfinex","ETHUSD",1644953928681,0.00270949,3116.8,3116.5,0.80203]
["bitfinex","ETHUSD",1644953929629,0.8020404,3116.9,3116.5,0.80203]
["bitfinex","ETHUSD",1644953929828,0.00270949,3116.8,3116.4,0.463]
["bitfinex","ETHUSD",1644953930829,0.8020404,3116.9,3116.4,0.463]
["bitfinex","ETHUSD",1644953931031,0.00270949,3116.8,3116.4,0.463]
["bitfinex","ETHUSD",1644953932031,0.8020404,3116.9,3116.5,0.80204]
["bitfinex","ETHUSD",1644953932232,0.00270949,3116.8,3116.5,0.80204]
["bitfinex","ETHUSD",1644953933275,0.8020404,3116.9,3116.5,0.80204]
["bitfinex","ETHUSD",1644953933476,0.00270949,3116.8,3116.5,0.7984009]
["bitfinex","ETHUSD",1644953934077,0.00682232,3116.8,3116.5,0.7984009]
["bitfinex","ETHUSD",1644953934477,0.00411283,3116.8,3116.5,0.7984009]
["bitfinex","ETHUSD",1644953934679,0.00411283,3116.8,3116.5,4.04880903]
["bitfinex","ETHUSD",1644953934680,0.00682232,3116.8,3116.5,4.04880903]
["bitfinex","ETHUSD",1644953934877,0.00270949,3116.8,3116.7,0.80171]
["bitfinex","ETHUSD",1644953935077,0.00270949,3116.8,3116.7,1.88771]
["bitfinex","ETHUSD",1644953935377,0.00270949,3116.8,3116.7,2.35071]
["bitfinex","ETHUSD",1644953935678,0.00411283,3117.2,3116.7,2.35071]
["bitfinex","ETHUSD",1644953935978,0.00270949,3116.9,3116.7,2.65071]
["bitfinex","ETHUSD",1644953936479,0.00270949,3116.9,3116.8,0.80185]
["bitfinex","ETHUSD",1644953936732,0.8019346,3117.2,3116.8,1.26485]
["bitfinex","ETHUSD",1644953936929,0.00411283,3117.1,3116.8,1.26485]
["bitfinex","ETHUSD",1644953937127,0.00270949,3117.0,3116.8,1.26485]
["bitfinex","ETHUSD",1644953937727,0.00190949,3117.0,3116.8,1.26485]
["bitfinex","ETHUSD",1644953937926,0.00411283,3117.1,3116.8,1.26485]
["bitfinex","ETHUSD",1644953938128,0.8019667,3117.0,3116.8,1.26485]
["bitfinex","ETHUSD",1644953938327,1.3019667,3117.0,3116.8,1.26485]
["bitfinex","ETHUSD",1644953938530,1.30607953,3117.0,3116.8,0.463]
["bitfinex","ETHUSD",1644953938929,0.80607953,3117.0,3116.8,0.463]
["bitfinex","ETHUSD",1644953939731,0.80607953,3117.0,3116.2,3.28158581]
["bitfinex","ETHUSD",1644953939732,0.8020683,3116.9,3116.2,3.28158581]
["bitfinex","ETHUSD",1644953939932,0.8020683,3116.9,3116.1,2.06708]
["bitfinex","ETHUSD",1644953939933,0.00411283,3116.8,3116.1,1.60408]
["bitfinex","ETHUSD",1644953940129,0.00411283,3116.8,3115.5,3.34126924]
["bitfinex","ETHUSD",1644953940130,0.00411283,3116.8,3115.7,0.463]
["bitfinex","ETHUSD",1644953940385,0.00411283,3116.8,3114.9,0.128384]
["bitfinex","ETHUSD",1644953940386,18.76,3116.7,3114.9,0.128384]
["bitfinex","ETHUSD",1644953940587,8.79211283,3116.6,3115.0,0.07104789]
["bitfinex","ETHUSD",1644953940786,0.89667929,3116.0,3115.0,0.07104789]
["bitfinex","ETHUSD",1644953940989,0.00411283,3115.9,3115.0,0.07104789]
["bitfinex","ETHUSD",1644953941186,0.00411283,3115.9,3114.9,0.930824]
["bitfinex","ETHUSD",1644953941187,3.50411283,3115.9,3114.9,0.128384]
["bitfinex","ETHUSD",1644953941391,3.50411283,3115.9,3114.0,1.1951]
["bitfinex","ETHUSD",1644953941392,0.80247,3115.7,3114.0,1.80849343]
["bitfinex","ETHUSD",1644953941585,0.00411283,3115.6,3114.3,0.0712295]
["bitfinex","ETHUSD",1644953941789,0.00411283,3115.6,3114.4,0.0712295]
["bitfinex","ETHUSD",1644953941987,0.00411283,3115.6,3114.5,0.0712295]
["bitfinex","ETHUSD",1644953942186,0.8025237,3115.2,3114.5,0.0712295]
["bitfinex","ETHUSD",1644953942387,1.1025237,3115.2,3114.6,0.0712295]
["bitfinex","ETHUSD",1644953942586,1.1025237,3115.2,3114.7,0.0712295]
["bitfinex","ETHUSD",1644953942786,0.3,3115.2,3114.8,0.0712295]
["bitfinex","ETHUSD",1644953942987,0.3,3115.2,3114.4,0.80237]
["bitfinex","ETHUSD",1644953942988,0.30411283,3115.6,3114.9,0.07120731]
["bitfinex","ETHUSD",1644953943188,0.3,3115.6,3114.5,0.463]
["bitfinex","ETHUSD",1644953943387,0.00411283,3115.5,3114.6,0.07120643]
["bitfinex","ETHUSD",1644953943590,0.8023533,3115.5,3114.9,0.80233]
["bitfinex","ETHUSD",1644953943787,1.20330667,3116.0,3115.0,0.07120643]
["bitfinex","ETHUSD",1644953943788,0.00411283,3115.4,3115.0,0.07120643]
["bitfinex","ETHUSD",1644953943987,0.80236,3115.9,3115.0,0.07120643]
["bitfinex","ETHUSD",1644953943988,0.00411283,3115.7,3115.0,0.07120643]
["bitfinex","ETHUSD",1644953944231,0.00411283,3115.7,3114.8,1.60465]
["bitfinex","ETHUSD",1644953944232,0.00411283,3115.8,3115.1,0.07120643]
["bitfinex","ETHUSD",1644953944439,0.00411283,3115.8,3114.5,1.463]
["bitfinex","ETHUSD",1644953944632,0.00411283,3115.8,3114.6,0.07124577]
["bitfinex","ETHUSD",1644953944832,0.8023491,3115.5,3115.0,0.80243]
["bitfinex","ETHUSD",1644953945033,0.30411283,3115.4,3115.0,0.80243]
["bitfinex","ETHUSD",1644953945432,0.00411283,3115.4,3115.0,0.80243]
["bitfinex","ETHUSD",1644953946832,0.8024073,3115.3,3115.0,0.80243]
["bitfinex","ETHUSD",1644953947232,0.8024073,3115.3,3114.6,2.60487]
["bitfinex","ETHUSD",1644953947434,0.8024073,3115.3,3114.8,0.80246]
["bitfinex","ETHUSD",1644953947633,0.8024073,3115.3,3114.9,0.07126668]
["bitfinex","ETHUSD",1644953948176,1.1024073,3115.3,3114.9,0.07126668]
["bitfinex","ETHUSD",1644953949179,1.1024073,3115.3,3114.6,0.463]
["bitfinex","ETHUSD",1644953949180,2.3111373,3115.3,3113.9,1.0]
["bitfinex","ETHUSD",1644953949379,2.4080303,3115.0,3114.0,0.07139432]
["bitfinex","ETHUSD",1644953949582,3.5,3115.2,3114.1,0.07139432]
["bitfinex","ETHUSD",1644953949776,3.5,3115.2,3114.2,0.07139432]
["bitfinex","ETHUSD",1644953949978,1.15955236,3115.1,3114.3,0.07139432]
["bitfinex","ETHUSD",1644953950277,1.45955236,3115.1,3114.4,0.07139432]
["bitfinex","ETHUSD",1644953950480,1.45955236,3115.1,3114.5,0.07139432]
["bitfinex","ETHUSD",1644953950678,1.60526,3114.9,3113.9,1.0]
["bitfinex","ETHUSD",1644953950877,0.8026243,3114.7,3114.0,0.07134844]
["bitfinex","ETHUSD",1644953951080,1.6052486,3114.8,3114.0,0.07134844]
["bitfinex","ETHUSD",1644953951828,0.8026633,3114.5,3114.0,0.07134844]
["bitfinex","ETHUSD",1644953952331,0.8026633,3114.5,3114.1,0.80264]
["bitfinex","ETHUSD",1644953952527,0.8026633,3114.5,3114.2,0.07134844]
["bitfinex","ETHUSD",1644953955681,0.8026633,3114.5,3114.3,0.07138408]
["bitfinex","ETHUSD",1644953955880,0.8026633,3114.5,3114.4,0.07138408]
["bitfinex","ETHUSD",1644953956081,0.8026633,3114.5,3114.2,0.07138408]
["bitfinex","ETHUSD",1644953956687,0.8026633,3114.5,3114.3,0.07138408]
["bitfinex","ETHUSD",1644953956881,0.8026633,3114.5,3114.4,0.07138408]
["bitfinex","ETHUSD",1644953957484,0.8026633,3114.5,3114.0,0.07138408]
["bitfinex","ETHUSD",1644953957682,0.08601437,3114.5,3114.1,0.07138408]
["bitfinex","ETHUSD",1644953957881,0.08601437,3114.5,3114.2,0.07138408]
["bitfinex","ETHUSD",1644953958083,0.08601437,3114.5,3114.3,0.07138408]
["bitfinex","ETHUSD",1644953958283,0.08601437,3114.5,3114.4,0.07138408]
["bitfinex","ETHUSD",1644953958482,0.08601437,3114.5,3114.0,0.07138408]
["bitfinex","ETHUSD",1644953959327,0.08601437,3114.5,3114.0,1.48744751]
["bitfinex","ETHUSD",1644953959529,2.8157,3115.1,3114.2,0.61339343]
["bitfinex","ETHUSD",1644953959734,3.1157,3115.1,3114.3,1.62929021]
["bitfinex","ETHUSD",1644953959932,3.1157,3115.1,3114.4,0.53438408]
["bitfinex","ETHUSD",1644953960132,3.1157,3115.1,3114.5,0.07138408]
["bitfinex","ETHUSD",1644953960330,3.1157,3115.1,3114.6,0.80237]
["bitfinex","ETHUSD",1644953960530,0.3,3115.1,3114.7,0.07138408]
["bitfinex","ETHUSD",1644953960732,0.3,3115.3,3114.7,0.07138408]
["bitfinex","ETHUSD",1644953960930,1.49851283,3115.4,3114.8,0.53438408]
["bitfinex","ETHUSD",1644953961132,1.49851283,3115.4,3114.9,0.53438408]
["bitfinex","ETHUSD",1644953961133,0.00411283,3115.4,3114.9,0.53438408]
["bitfinex","ETHUSD",1644953961332,0.3,3115.5,3115.0,0.07138408]
["bitfinex","ETHUSD",1644953961630,0.84778844,3115.6,3115.0,0.07138408]
["bitfinex","ETHUSD",1644953961830,0.30411283,3115.5,3115.0,0.07138408]
["bitfinex","ETHUSD",1644953962029,0.30411283,3115.5,3115.1,0.80235]
["bitfinex","ETHUSD",1644953962230,0.30411283,3115.5,3115.2,0.07138408]
["bitfinex","ETHUSD",1644953962633,0.3,3115.5,3115.3,0.07138408]
["bitfinex","ETHUSD",1644953962880,0.30411283,3115.6,3115.4,0.07138408]
["bitfinex","ETHUSD",1644953963084,0.00411283,3115.8,3115.5,0.07138408]
["bitfinex","ETHUSD",1644953963285,0.00411283,3115.6,3115.5,0.07138408]
["bitfinex","ETHUSD",1644953963583,1.4012,3116.2,3115.5,0.07138408]
["bitfinex","ETHUSD",1644953963584,0.00411283,3116.0,3115.5,0.07138408]
["bitfinex","ETHUSD",1644953963784,0.00411283,3116.0,3115.5,0.53438408]
["bitfinex","ETHUSD",1644953963785,0.00270719,3116.0,3115.5,0.53438408]
["bitfinex","ETHUSD",1644953964183,0.00270719,3116.0,3115.6,0.07138408]
["bitfinex","ETHUSD",1644953964382,0.00270719,3116.0,3115.7,1.26513]
["bitfinex","ETHUSD",1644953964583,0.00411283,3116.2,3115.8,0.07138408]
["bitfinex","ETHUSD",1644953964783,0.00270745,3116.0,3115.8,0.07138408]
["bitfinex","ETHUSD",1644953965383,0.00682028,3116.0,3115.8,0.07138408]
["bitfinex","ETHUSD",1644953965784,0.00411283,3116.0,3115.8,0.07138408]
["bitfinex","ETHUSD",1644953967927,0.00411283,3116.0,3115.9,0.07138408]
["bitfinex","ETHUSD",1644953968127,0.80632543,3116.1,3115.9,0.07138408]
["bitfinex","ETHUSD",1644953968331,0.80842791,3116.1,3115.5,0.80229]
["bitfinex","ETHUSD",1644953968527,0.80842791,3116.1,3115.6,0.06836336]
["bitfinex","ETHUSD",1644953968727,0.80231,3116.0,3115.6,0.06836336]
["bitfinex","ETHUSD",1644953968929,0.80642583,3115.9,3115.6,0.06836336]
["bitfinex","ETHUSD",1644953970383,0.80642583,3115.9,3115.6,0.87063336]
["bitfinex","ETHUSD",1644953970578,0.00411283,3115.9,3115.7,0.06836336]
["bitfinex","ETHUSD",1644953970779,0.00210242,3116.0,3115.8,0.06836336]
["bitfinex","ETHUSD",1644953970977,0.00210242,3116.0,3115.9,0.06836336]
["bitfinex","ETHUSD",1644953971380,0.00210242,3116.0,3115.5,0.06836336]
["bitfinex","ETHUSD",1644953971579,0.00210242,3116.0,3115.6,0.06836336]
["bitfinex","ETHUSD",1644953971778,0.00411283,3116.1,3115.7,0.06920124]
["bitfinex","ETHUSD",1644953972079,0.00411283,3116.1,3115.8,0.06836336]
["bitfinex","ETHUSD",1644953972080,0.00210242,3116.0,3115.8,0.06836336]
["bitfinex","ETHUSD",1644953972280,0.00210242,3116.0,3115.9,0.06836336]
["bitfinex","ETHUSD",1644953972479,0.00210242,3116.0,3115.8,0.80222]
["bitfinex","ETHUSD",1644953972678,0.00210242,3116.0,3115.9,0.06836336]
["bitfinex","ETHUSD",1644953972882,0.80627603,3116.3,3115.9,0.06836336]
["bitfinex","ETHUSD",1644953973277,0.00223768,3116.1,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953973678,0.00223768,3116.1,3115.7,0.06920124]
["bitfinex","ETHUSD",1644953973878,0.00223768,3116.1,3115.8,0.06836336]
["bitfinex","ETHUSD",1644953974137,0.00411283,3116.1,3115.9,0.06836336]
["bitfinex","ETHUSD",1644953974338,0.00223768,3116.1,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953974539,0.00223768,3116.1,3115.7,0.06920124]
["bitfinex","ETHUSD",1644953974938,0.00223768,3116.1,3115.9,0.8022]
["bitfinex","ETHUSD",1644953975140,0.00223768,3116.1,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953975339,0.80631213,3116.2,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953975741,0.80854981,3116.2,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953976644,0.80631213,3116.2,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953977877,1.52793092,3116.2,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953978082,0.72568092,3116.2,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953981736,1.52793092,3116.2,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953982134,1.52793092,3116.2,3115.8,0.80228]
["bitfinex","ETHUSD",1644953982135,1.52793092,3116.2,3116.1,0.06836336]
["bitfinex","ETHUSD",1644953982337,0.80636283,3116.2,3116.1,0.06836336]
["bitfinex","ETHUSD",1644953982534,0.80636283,3116.2,3115.9,0.06836336]
["bitfinex","ETHUSD",1644953983136,0.80636283,3116.2,3116.0,0.06836336]
["bitfinex","ETHUSD",1644953983338,0.80636283,3116.2,3115.6,2.0674]
["bitfinex","ETHUSD",1644953983339,0.80636283,3116.2,3116.1,0.06836336]
["bitfinex","ETHUSD",1644953983538,0.00411283,3116.2,3116.1,0.87056336]
["bitfinex","ETHUSD",1644953983736,0.00411283,3116.4,3116.1,0.87056336]
["bitfinex","ETHUSD",1644953983939,0.00220766,3116.3,3116.2,0.06835819]
["bitfinex","ETHUSD",1644953985038,1.30147747,3116.7,3116.3,0.80212]
["bitfinex","ETHUSD",1644953985380,0.00411283,3116.6,3116.4,0.06835819]
["bitfinex","ETHUSD",1644953985578,1.30147747,3116.5,3116.0,1.60431]
["bitfinex","ETHUSD",1644953985778,0.00411283,3116.4,3116.1,0.06835622]
["bitfinex","ETHUSD",1644953985982,0.00411283,3116.9,3116.1,0.06835622]
["bitfinex","ETHUSD",1644953986179,2.1201,3117.0,3116.1,1.67249622]
["bitfinex","ETHUSD",1644953986180,0.00411283,3116.5,3116.1,1.67249622]
["bitfinex","ETHUSD",1644953986380,0.3,3116.8,3116.2,0.06835622]
["bitfinex","ETHUSD",1644953986583,0.00220766,3116.4,3116.2,0.06835622]
["bitfinex","ETHUSD",1644953987180,0.00220766,3116.4,3116.2,0.87032622]
["bitfinex","ETHUSD",1644953987381,0.3,3116.7,3116.3,0.06835622]
["bitfinex","ETHUSD",1644953987580,2.1201,3117.0,3116.3,1.67251622]
["bitfinex","ETHUSD",1644953987581,0.00221461,3116.5,3116.3,1.67251622]
["bitfinex","ETHUSD",1644953987781,0.00221461,3116.5,3116.4,0.06835622]
["bitfinex","ETHUSD",1644953987980,0.00632744,3116.5,3116.4,0.06835622]
["bitfinex","ETHUSD",1644953988181,0.00221461,3116.5,3116.4,0.06835622]
["bitfinex","ETHUSD",1644953988382,0.00632744,3116.5,3116.4,0.06835622]
["bitfinex","ETHUSD",1644953988585,0.30411283,3116.7,3116.4,0.87043622]
["bitfinex","ETHUSD",1644953988785,0.00221461,3116.6,3116.5,0.06835622]
["bitfinex","ETHUSD",1644953989832,1.30060686,3116.7,3116.5,0.06835622]
["bitfinex","ETHUSD",1644953990031,0.8020744,3116.9,3116.6,0.80209]
["bitfinex","ETHUSD",1644953990032,0.00411283,3116.8,3116.6,0.80209]
["bitfinex","ETHUSD",1644953990230,1.30065543,3116.7,3116.3,1.60416]
["bitfinex","ETHUSD",1644953990430,0.00411283,3116.6,3116.4,0.06835405]
["bitfinex","ETHUSD",1644953990630,0.00411283,3116.7,3116.4,0.06835405]
["bitfinex","ETHUSD",1644953990830,1.30042255,3116.6,3116.4,0.06835405]
["bitfinex","ETHUSD",1644953991031,0.00411283,3116.6,3116.4,0.06835405]
["bitfinex","ETHUSD",1644953991234,3.31452351,3116.6,3115.8,0.00083766]
["bitfinex","ETHUSD",1644953991431,2.51557562,3116.5,3115.8,0.06919503]
["bitfinex","ETHUSD",1644953991637,4.59125672,3116.4,3115.9,0.06835737]
["bitfinex","ETHUSD",1644953991831,1.30006762,3116.3,3116.0,0.06835737]
["bitfinex","ETHUSD",1644953992033,0.80236,3116.0,3115.2,3.2661]
["bitfinex","ETHUSD",1644953992231,1.60471,3116.0,3115.3,0.06836592]
["bitfinex","ETHUSD",1644953992430,1.60471,3116.0,3115.4,0.06836592]
["bitfinex","ETHUSD",1644953992431,0.8023474,3115.8,3115.4,0.06836592]
["bitfinex","ETHUSD",1644953992631,0.8023474,3115.8,3115.5,0.06836592]
["bitfinex","ETHUSD",1644953992880,0.8023474,3115.8,3115.6,0.87072592]
["bitfinex","ETHUSD",1644953993079,1.6047074,3115.8,3115.7,0.06836592]
["bitfinex","ETHUSD",1644953993281,4.81245378,3115.8,3115.7,0.06836592]
["bitfinex","ETHUSD",1644953993680,4.81245378,3115.8,3114.9,0.61339343]
["bitfinex","ETHUSD",1644953993883,4.81245378,3115.8,3115.0,0.06836592]
["bitfinex","ETHUSD",1644953994081,4.81245378,3115.8,3115.1,0.06836592]
["bitfinex","ETHUSD",1644953994378,4.81245378,3115.8,3115.2,0.06836592]
["bitfinex","ETHUSD",1644953994580,4.81245378,3115.8,3115.3,0.06836592]
["bitfinex","ETHUSD",1644953994779,4.81245378,3115.8,3115.4,0.06836592]
["bitfinex","ETHUSD",1644953994780,0.80248,3115.6,3115.4,0.06836592]
["bitfinex","ETHUSD",1644953994979,3.27247873,3115.5,3115.2,0.80245]
["bitfinex","ETHUSD",1644953995181,1.6049114,3115.6,3115.3,0.06837115]
["bitfinex","ETHUSD",1644953995380,0.8024314,3115.6,3115.3,0.06837115]
["bitfinex","ETHUSD",1644953995580,0.8024314,3115.6,3114.9,1.60491]
["bitfinex","ETHUSD",1644953995581,0.8024314,3115.6,3115.4,0.06837115]
["bitfinex","ETHUSD",1644953995781,0.3,3115.8,3115.5,0.87075115]
["bitfinex","ETHUSD",1644953995982,0.8023655,3115.7,3115.6,0.06837115]
["bitfinex","ETHUSD",1644953996383,1.1023655,3115.7,3115.6,0.06837115]
["bitfinex","ETHUSD",1644953996633,4.52698683,3115.7,3115.6,0.06837115]
["bitfinex","ETHUSD",1644953996836,4.52698683,3115.7,3115.6,0.00083238]
["bitfinex","ETHUSD",1644953997435,1.1023655,3115.7,3115.6,0.00083238]
["bitfinex","ETHUSD",1644953997835,0.8023574,3115.8,3115.6,0.00083238]
["bitfinex","ETHUSD",1644953998036,0.28377776,3115.8,3115.6,0.00083238]
["bitfinex","ETHUSD",1644953998636,3.53170385,3115.8,3115.6,0.00083238]
["bitfinex","ETHUSD",1644953998837,3.03377776,3115.8,3115.6,0.05886373]
["bitfinex","ETHUSD",1644953999039,3.83617776,3115.8,3115.6,0.05886373]
["bitfinex","ETHUSD",1644953999234,7.09399966,3115.8,3115.6,0.05886373]
["bitfinex","ETHUSD",1644953999636,3.26622137,3115.7,3115.1,1.6048]
["bitfinex","ETHUSD",1644953999837,3.26622137,3115.7,3115.1,2.21819343]
["bitfinex","ETHUSD",1644953999838,0.8024042,3115.7,3115.1,2.21819343]
["bitfinex","ETHUSD",1644954000484,1.6048242,3115.7,3115.1,2.21819343]
["bitfinex","ETHUSD",1644954000884,1.1024344,3115.6,3115.3,0.80242]
["bitfinex","ETHUSD",1644954001884,1.9048744,3115.6,3115.3,0.80242]
["bitfinex","ETHUSD",1644954002083,1.1024344,3115.6,3115.3,0.80242]
["bitfinex","ETHUSD",1644954002485,0.3,3115.6,3115.3,0.80242]
["bitfinex","ETHUSD",1644954002884,1.1023988,3115.7,3115.3,0.80242]
["bitfinex","ETHUSD",1644954004235,0.8023988,3115.7,3115.3,0.80242]
["bitfinex","ETHUSD",1644954005433,2.4072288,3115.7,3115.3,0.80242]
["bitfinex","ETHUSD",1644954005733,2.4072412,3115.7,3115.3,0.80242]
["bitfinex","ETHUSD",1644954005934,1.6048212,3115.7,3115.3,0.80242]
["bitfinex","ETHUSD",1644954006233,0.00220611,3116.0,3115.3,0.80242]
["bitfinex","ETHUSD",1644954006635,0.8023976,3115.7,3115.3,0.80242]
["bitfinex","ETHUSD",1644954011088,0.8023475,3115.9,3115.5,0.80235]
["bitfinex","ETHUSD",1644954011740,2.02258958,3115.9,3115.4,0.61339343]
["bitfinex","ETHUSD",1644954011934,2.02258958,3115.9,3115.0,0.61296572]
["bitfinex","ETHUSD",1644954011935,11.97484093,3115.8,3115.0,0.61296572]
["bitfinex","ETHUSD",1644954012137,11.97484093,3115.8,3114.9,0.61296572]
["bitfinex","ETHUSD",1644954012138,0.80248,3115.7,3114.9,0.61296572]
["bitfinex","ETHUSD",1644954012333,0.80248,3115.7,3114.8,0.61296572]
["bitfinex","ETHUSD",1644954012334,4.1522259,3115.6,3114.8,0.61296572]
["bitfinex","ETHUSD",1644954012536,0.3,3115.7,3114.7,1.41555572]
["bitfinex","ETHUSD",1644954012733,4.61018518,3115.8,3114.7,0.61296572]
["bitfinex","ETHUSD",1644954012933,1.08170316,3115.4,3114.7,0.61296572]
["bitfinex","ETHUSD",1644954013137,0.8026138,3115.2,3114.7,0.61296572]
["bitfinex","ETHUSD",1644954013336,3.41225398,3115.1,3114.7,0.61296572]
["bitfinex","ETHUSD",1644954013636,0.9506,3115.1,3114.7,0.61296572]
["bitfinex","ETHUSD",1644954013836,3.78582164,3115.0,3114.5,0.61296572]
["bitfinex","ETHUSD",1644954014838,4.58842964,3115.0,3114.5,0.61296572]
["bitfinex","ETHUSD",1644954015136,4.58842964,3115.0,3114.4,0.61296572]
["bitfinex","ETHUSD",1644954015137,5.39113964,3115.0,3114.4,0.61296572]
["bitfinex","ETHUSD",1644954015380,6.19381964,3115.0,3114.5,0.61296572]
["bitfinex","ETHUSD",1644954015580,2.407978,3115.0,3114.6,0.61296572]
["bitfinex","ETHUSD",1644954015780,4.104514,3114.9,3114.5,0.61296572]
["bitfinex","ETHUSD",1644954016580,4.907194,3114.9,3114.5,0.61296572]
["bitfinex","ETHUSD",1644954016779,4.907154,3114.9,3114.5,0.61296572]
["bitfinex","ETHUSD",1644954016980,4.104514,3114.9,3114.4,0.61296572]
["bitfinex","ETHUSD",1644954017181,0.8026719,3114.9,3114.4,0.61296572]
["bitfinex","ETHUSD",1644954017979,0.21201179,3114.9,3114.4,0.61296572]
["bitfinex","ETHUSD",1644954018181,0.802614,3114.8,3114.4,0.61296572]
["bitfinex","ETHUSD",1644954018582,5.10376631,3115.2,3114.5,0.80263]
["bitfinex","ETHUSD",1644954018984,3.1301,3115.3,3114.7,0.61296572]
["bitfinex","ETHUSD",1644954018985,1.2249,3115.3,3114.7,0.61296572]
["bitfinex","ETHUSD",1644954019237,0.8023906,3115.7,3114.9,0.61296572]
["bitfinex","ETHUSD",1644954019436,1.2357,3115.7,3114.9,0.61296572]
["bitfinex","ETHUSD",1644954020237,1.2357,3115.7,3115.0,0.06837993]
["bitfinex","ETHUSD",1644954020437,0.8024239,3115.6,3115.1,0.87077993]
["bitfinex","ETHUSD",1644954020636,0.8024239,3115.6,3115.2,0.06837993]
["bitfinex","ETHUSD",1644954020836,1.2357,3115.7,3115.3,0.06837993]
["bitfinex","ETHUSD",1644954021040,1.33427775,3115.6,3115.4,0.06837993]
["bitfinex","ETHUSD",1644954021237,1.2357,3115.7,3115.5,0.06837993]
["bitfinex","ETHUSD",1644954021439,1.2357,3115.7,3115.0,0.61296572]
["bitfinex","ETHUSD",1644954021440,1.2357,3115.7,3115.6,0.06837993]
["bitfinex","ETHUSD",1644954021636,0.00220606,3116.0,3115.7,0.80226]
["bitfinex","ETHUSD",1644954021837,0.00220606,3116.0,3115.8,0.06837993]
["bitfinex","ETHUSD",1644954022037,1.33658986,3116.0,3115.8,0.06837993]
["bitfinex","ETHUSD",1644954022237,3.56851283,3116.3,3115.9,0.06837993]
["bitfinex","ETHUSD",1644954022439,1.33438987,3116.2,3116.0,0.06837993]
["bitfinex","ETHUSD",1644954022636,0.00220637,3116.1,3115.6,1.60451]
["bitfinex","ETHUSD",1644954022882,0.00220637,3116.1,3115.8,0.80229]
["bitfinex","ETHUSD",1644954023081,1.33659624,3116.1,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954023482,1.33438987,3116.1,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954024183,1.33438987,3116.1,3115.9,0.87064212]
["bitfinex","ETHUSD",1644954024383,1.33438987,3116.1,3116.0,0.06836212]
["bitfinex","ETHUSD",1644954028537,2.13671987,3116.1,3115.7,0.06836212]
["bitfinex","ETHUSD",1644954028737,1.33438987,3116.0,3115.8,0.06836212]
["bitfinex","ETHUSD",1644954028938,2.13671007,3116.0,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954029338,2.13671007,3116.0,3115.7,0.06836212]
["bitfinex","ETHUSD",1644954029538,1.33506381,3115.9,3115.7,0.06836212]
["bitfinex","ETHUSD",1644954029938,1.33506381,3115.9,3115.8,0.80231]
["bitfinex","ETHUSD",1644954030139,1.33506381,3115.9,3115.8,0.87067212]
["bitfinex","ETHUSD",1644954030384,0.8023202,3116.0,3115.8,0.87067212]
["bitfinex","ETHUSD",1644954030586,0.8023202,3116.0,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954030784,1.09361599,3116.3,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954031083,0.00220628,3116.0,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954031283,0.00220628,3116.0,3115.9,0.80223]
["bitfinex","ETHUSD",1644954031483,0.00220628,3116.0,3115.9,0.87059212]
["bitfinex","ETHUSD",1644954031884,1.33566421,3116.2,3115.9,0.87059212]
["bitfinex","ETHUSD",1644954032087,0.00220628,3116.1,3115.9,0.87059212]
["bitfinex","ETHUSD",1644954032290,0.00220628,3116.1,3116.0,0.06836212]
["bitfinex","ETHUSD",1644954033088,1.33566421,3116.2,3116.0,0.87060212]
["bitfinex","ETHUSD",1644954033289,1.33787049,3116.2,3116.1,0.06836212]
["bitfinex","ETHUSD",1644954034343,1.33566421,3116.2,3116.1,0.06836212]
["bitfinex","ETHUSD",1644954034544,2.13795081,3116.2,3116.0,0.06836212]
["bitfinex","ETHUSD",1644954034746,1.33566421,3116.1,3116.0,0.06836212]
["bitfinex","ETHUSD",1644954036948,1.33566421,3116.1,3115.8,0.06836212]
["bitfinex","ETHUSD",1644954037146,1.33566421,3116.1,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954037346,1.33566421,3116.1,3116.0,0.06836212]
["bitfinex","ETHUSD",1644954037746,1.33566421,3116.1,3115.6,0.06836212]
["bitfinex","ETHUSD",1644954038190,1.31276779,3116.2,3115.6,0.68132784]
["bitfinex","ETHUSD",1644954038383,1.34233987,3116.1,3115.6,0.68132784]
["bitfinex","ETHUSD",1644954038886,0.51046779,3116.2,3115.8,0.80231]
["bitfinex","ETHUSD",1644954039085,0.51046779,3116.2,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954039086,0.50826152,3116.2,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954039289,0.0023749,3116.0,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954039688,0.0023749,3116.0,3115.8,0.06836212]
["bitfinex","ETHUSD",1644954039888,0.0023749,3116.0,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954040287,0.50826152,3116.2,3115.8,0.06836212]
["bitfinex","ETHUSD",1644954040491,0.0023749,3116.1,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954040692,0.0023749,3116.1,3116.0,0.06836212]
["bitfinex","ETHUSD",1644954041390,1.31058152,3116.2,3116.0,0.06836212]
["bitfinex","ETHUSD",1644954041638,1.31295642,3116.2,3116.0,0.06836212]
["bitfinex","ETHUSD",1644954041838,1.31295642,3116.2,3116.1,0.06836212]
["bitfinex","ETHUSD",1644954042037,2.65498962,3116.2,3115.6,0.68132784]
["bitfinex","ETHUSD",1644954042238,2.65498962,3116.2,3115.7,0.06836212]
["bitfinex","ETHUSD",1644954042239,6.2385403,3116.1,3115.7,0.06836212]
["bitfinex","ETHUSD",1644954042439,1.3420332,3116.0,3115.8,0.06836212]
["bitfinex","ETHUSD",1644954042637,1.3420332,3116.0,3115.5,0.06836212]
["bitfinex","ETHUSD",1644954042844,1.3420332,3116.0,3115.6,0.06836212]
["bitfinex","ETHUSD",1644954043038,2.27980316,3116.3,3115.7,0.53136212]
["bitfinex","ETHUSD",1644954043039,0.00216306,3116.1,3115.7,0.53136212]
["bitfinex","ETHUSD",1644954043241,0.00216306,3116.1,3115.8,0.87046212]
["bitfinex","ETHUSD",1644954043439,0.00216306,3116.1,3115.9,0.06836212]
["bitfinex","ETHUSD",1644954043838,0.00411283,3116.6,3116.0,0.06836212]
["bitfinex","ETHUSD",1644954044040,1.33396346,3116.5,3116.1,0.06836212]
["bitfinex","ETHUSD",1644954044240,0.00216306,3116.2,3115.7,1.07596572]
["bitfinex","ETHUSD",1644954044439,0.00216306,3116.2,3115.9,0.80211]
["bitfinex","ETHUSD",1644954044640,0.00216306,3116.2,3116.0,0.06835532]
["bitfinex","ETHUSD",1644954045039,1.33396346,3116.3,3116.0,0.06835532]
["bitfinex","ETHUSD",1644954045241,1.33396346,3116.3,3116.1,0.06835532]
["bitfinex","ETHUSD",1644954045486,1.33612652,3116.3,3116.2,0.06835532]
["bitfinex","ETHUSD",1644954046088,0.00216306,3116.3,3116.2,0.06835532]
["bitfinex","ETHUSD",1644954046284,0.00411283,3116.4,3116.2,0.06835532]
["bitfinex","ETHUSD",1644954046486,0.00632323,3116.4,3116.3,0.80215]
["bitfinex","ETHUSD",1644954046685,0.00632323,3116.4,3116.3,0.87050532]
["bitfinex","ETHUSD",1644954047386,0.00411283,3116.4,3116.3,0.87050532]
["bitfinex","ETHUSD",1644954047586,0.00411283,3116.6,3116.3,0.87050532]
["bitfinex","ETHUSD",1644954047787,1.34328593,3116.5,3116.4,0.06835532]
["bitfinex","ETHUSD",1644954047989,0.0022104,3116.5,3116.4,5.30577323]
["bitfinex","ETHUSD",1644954048187,0.0022104,3116.5,3116.4,5.86153926]
["bitfinex","ETHUSD",1644954048188,0.00632323,3116.5,3116.4,5.86153926]
["bitfinex","ETHUSD",1644954048390,0.0022104,3116.5,3116.4,6.47450498]
["bitfinex","ETHUSD",1644954048586,1.33782971,3117.0,3116.4,5.86153926]
["bitfinex","ETHUSD",1644954048787,0.00411283,3116.9,3116.6,0.80199]
["bitfinex","ETHUSD",1644954048987,0.00411283,3117.1,3116.7,0.53135532]
["bitfinex","ETHUSD",1644954049241,0.00411283,3117.1,3116.8,0.06835532]
["bitfinex","ETHUSD",1644954049441,0.00411283,3117.1,3116.9,0.06835532]
["bitfinex","ETHUSD",1644954049643,1.15301283,3117.2,3117.0,0.06835532]
["bitfinex","ETHUSD",1644954049840,1.33666071,3117.1,3116.5,2.06698]
["bitfinex","ETHUSD",1644954050041,0.00411283,3117.0,3116.6,0.06834185]
["bitfinex","ETHUSD",1644954050242,0.00411283,3117.0,3116.8,0.802]
["bitfinex","ETHUSD",1644954050441,1.15145428,3117.2,3116.9,0.06834185]
["bitfinex","ETHUSD",1644954050442,0.00411283,3117.1,3116.9,0.06834185]
["bitfinex","ETHUSD",1644954050643,0.00666711,3117.2,3116.9,3.57362801]
["bitfinex","ETHUSD",1644954050844,0.00666711,3117.2,3117.0,0.06834185]
["bitfinex","ETHUSD",1644954050845,0.00255428,3117.2,3117.0,0.06834185]
["bitfinex","ETHUSD",1644954051247,0.00411283,3117.4,3117.0,0.06834185]
["bitfinex","ETHUSD",1644954051452,0.00255425,3117.2,3117.0,0.06834185]
["bitfinex","ETHUSD",1644954051645,0.00255425,3117.2,3117.0,1.60382]
["bitfinex","ETHUSD",1644954051847,0.00255425,3117.2,3117.1,3.26202278]
["bitfinex","ETHUSD",1644954052247,0.00255425,3117.2,3117.0,0.80198]
["bitfinex","ETHUSD",1644954052248,0.00411283,3117.7,3117.0,0.80198]
["bitfinex","ETHUSD",1644954052549,0.00411283,3117.7,3117.0,2.00045677]
["bitfinex","ETHUSD",1644954052550,0.00254937,3117.3,3117.0,2.00045677]
["bitfinex","ETHUSD",1644954052986,0.00254937,3117.3,3117.0,5.29085194]
["bitfinex","ETHUSD",1644954053385,0.00411283,3117.7,3117.0,5.29085194]
["bitfinex","ETHUSD",1644954053589,0.00411283,3117.7,3117.0,2.00045677]
["bitfinex","ETHUSD",1644954053786,0.00254937,3117.3,3117.0,2.00045677]
["bitfinex","ETHUSD",1644954054190,0.00254937,3117.3,3117.0,5.25512481]
["bitfinex","ETHUSD",1644954054588,0.00411283,3117.4,3117.0,5.25512481]
["bitfinex","ETHUSD",1644954054789,0.00254937,3117.3,3117.0,5.25512481]
["bitfinex","ETHUSD",1644954054990,0.00254937,3117.3,3117.0,2.00045677]
["bitfinex","ETHUSD",1644954055791,0.00411283,3117.4,3117.0,2.00045677]
["bitfinex","ETHUSD",1644954056195,0.00254968,3117.3,3117.0,2.00045677]
["bitfinex","ETHUSD",1644954057036,0.80612003,3117.4,3117.0,2.00045677]
["bitfinex","ETHUSD",1644954057234,0.8020072,3117.4,3117.0,1.19847677]
["bitfinex","ETHUSD",1644954057434,0.00666251,3117.3,3117.0,1.19847677]
["bitfinex","ETHUSD",1644954058134,0.72780274,3117.4,3117.0,1.19847677]
["bitfinex","ETHUSD",1644954058536,0.00254968,3117.3,3117.0,1.19847677]
["bitfinex","ETHUSD",1644954058936,0.00254968,3117.3,3117.0,2.00044677]
["bitfinex","ETHUSD",1644954059534,0.8019602,3117.6,3117.0,2.00044677]
["bitfinex","ETHUSD",1644954060380,0.8019602,3117.6,3117.0,1.55511736]
["bitfinex","ETHUSD",1644954060581,0.801981,3117.5,3117.0,1.55511736]
["bitfinex","ETHUSD",1644954062082,0.80464079,3117.5,3117.0,1.55511736]
["bitfinex","ETHUSD",1644954062482,0.80464079,3117.5,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954063083,0.801981,3117.5,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954063291,0.80464079,3117.5,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954063483,0.00265979,3117.5,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954064232,0.8019309,3117.6,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954064430,2.19587265,3117.8,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954064833,2.99782265,3117.8,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954065033,0.8019494,3117.6,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954065433,0.80197,3117.7,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954066434,0.8019826,3117.5,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954067035,0.80465274,3117.5,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954067882,0.8019826,3117.5,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954068082,0.8046527,3117.5,3117.0,3.71945804]
["bitfinex","ETHUSD",1644954068886,1.07189805,3117.3,3117.0,2.91748804]
["bitfinex","ETHUSD",1644954069091,19.83189805,3117.3,3117.0,3.06523643]
["bitfinex","ETHUSD",1644954069291,20.93408955,3117.3,3117.0,3.06523643]
["bitfinex","ETHUSD",1644954069888,0.80217,3117.2,3117.0,3.06523643]
["bitfinex","ETHUSD",1644954070090,19.56217,3117.2,3117.0,3.06523643]
["bitfinex","ETHUSD",1644954070489,19.56217,3117.2,3117.0,0.47652723]
["bitfinex","ETHUSD",1644954070693,20.36441,3117.2,3117.0,0.47652723]
["bitfinex","ETHUSD",1644954071091,0.3,3117.1,3117.0,0.47652723]
["bitfinex","ETHUSD",1644954071292,0.3,3117.1,3116.5,0.47652723]
["bitfinex","ETHUSD",1644954071490,1.6042911,3117.1,3116.5,0.47652723]
["bitfinex","ETHUSD",1644954071740,0.80219,3116.9,3116.6,0.06834604]
["bitfinex","ETHUSD",1644954072135,0.80219,3116.9,3116.7,0.06834604]
["bitfinex","ETHUSD",1644954072335,0.80219,3116.9,3116.7,0.47652723]
["bitfinex","ETHUSD",1644954072539,0.80219,3116.9,3115.8,1.77176572]
["bitfinex","ETHUSD",1644954072740,0.80219,3116.9,3115.9,0.06834531]
["bitfinex","ETHUSD",1644954072940,0.80219,3116.8,3116.2,0.80218]
["bitfinex","ETHUSD",1644954073139,0.80219,3116.8,3116.3,0.06834531]
["bitfinex","ETHUSD",1644954073140,1.60438,3116.8,3116.3,0.06834531]
["bitfinex","ETHUSD",1644954073941,1.60438,3116.8,3116.3,0.87051531]
["bitfinex","ETHUSD",1644954073942,0.8021892,3116.7,3116.3,0.87051531]
["bitfinex","ETHUSD",1644954074139,0.8021892,3116.7,3116.4,0.06834531]
["bitfinex","ETHUSD",1644954074738,0.8021892,3116.7,3116.5,0.06834531]
["bitfinex","ETHUSD",1644954074939,0.8021892,3116.7,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954075139,0.8021892,3116.7,3116.4,0.80215]
["bitfinex","ETHUSD",1644954075389,0.8021365,3116.8,3116.5,0.06834531]
["bitfinex","ETHUSD",1644954075586,0.8021365,3116.8,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954075787,0.8021365,3116.8,3116.7,0.06834531]
["bitfinex","ETHUSD",1644954076487,0.8021365,3116.8,3116.5,0.06834531]
["bitfinex","ETHUSD",1644954078187,0.72192286,3116.8,3116.5,0.06834531]
["bitfinex","ETHUSD",1644954078588,1.52411286,3116.8,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954078788,1.52411286,3116.8,3116.7,0.06834531]
["bitfinex","ETHUSD",1644954078987,0.72192286,3116.8,3116.3,0.06834531]
["bitfinex","ETHUSD",1644954079844,1.52413286,3116.8,3116.3,0.87051531]
["bitfinex","ETHUSD",1644954080040,0.72192286,3116.8,3116.4,0.06834531]
["bitfinex","ETHUSD",1644954080641,0.00911084,3116.7,3116.4,0.06834531]
["bitfinex","ETHUSD",1644954080841,0.8022083,3116.6,3116.4,0.06834531]
["bitfinex","ETHUSD",1644954081043,0.73220264,3116.6,3116.5,0.06834531]
["bitfinex","ETHUSD",1644954081460,0.73220264,3116.6,3116.2,0.8022]
["bitfinex","ETHUSD",1644954081643,0.73220264,3116.6,3116.3,0.06834531]
["bitfinex","ETHUSD",1644954081841,0.73220264,3116.6,3116.4,0.06834531]
["bitfinex","ETHUSD",1644954082041,0.00911084,3116.7,3116.0,2.21730572]
["bitfinex","ETHUSD",1644954082042,0.00911084,3116.7,3116.5,0.06834531]
["bitfinex","ETHUSD",1644954082243,0.00911084,3116.7,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954082446,0.00911084,3116.7,3116.5,0.80211]
["bitfinex","ETHUSD",1644954082642,0.00911084,3116.7,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954085601,0.00911084,3116.7,3116.6,3.28981153]
["bitfinex","ETHUSD",1644954085796,0.00911084,3116.7,3116.6,3.90277725]
["bitfinex","ETHUSD",1644954085994,0.00911084,3116.7,3116.6,4.90277725]
["bitfinex","ETHUSD",1644954086194,0.00911084,3116.7,3116.6,3.90277725]
["bitfinex","ETHUSD",1644954086395,0.00911084,3116.7,3116.6,3.28981153]
["bitfinex","ETHUSD",1644954086832,0.00911084,3116.7,3116.6,3.90277725]
["bitfinex","ETHUSD",1644954088438,0.00911084,3116.7,3116.6,0.68131103]
["bitfinex","ETHUSD",1644954088636,0.00911084,3116.7,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954091992,0.00911084,3116.7,3116.6,0.68131103]
["bitfinex","ETHUSD",1644954092188,0.00911084,3116.7,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954093088,0.00911084,3116.7,3116.6,0.68131103]
["bitfinex","ETHUSD",1644954094135,0.00911084,3116.7,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954094938,1.35278023,3116.7,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954095149,1.35277965,3116.7,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954095540,1.6042545,3116.8,3116.6,0.06834531]
["bitfinex","ETHUSD",1644954095742,1.34340007,3116.7,3116.5,0.00265982]
["bitfinex","ETHUSD",1644954096342,1.34340007,3116.7,3116.5,0.07100586]
["bitfinex","ETHUSD",1644954096541,2.14561007,3116.7,3116.6,0.06834604]
["bitfinex","ETHUSD",1644954097443,2.14561007,3116.7,3116.5,0.00265982]
["bitfinex","ETHUSD",1644954097643,0.8022116,3116.7,3116.5,0.80478982]
["bitfinex","ETHUSD",1644954097885,0.8022116,3116.7,3116.6,0.06834604]
["bitfinex","ETHUSD",1644954098283,1.34367179,3116.7,3116.6,0.06834604]
["bitfinex","ETHUSD",1644954098483,1.34369603,3116.9,3116.6,0.06834604]
["bitfinex","ETHUSD",1644954098684,1.34369603,3116.9,3116.7,0.06834604]
["bitfinex","ETHUSD",1644954098884,1.6042495,3117.0,3116.7,0.80209]
["bitfinex","ETHUSD",1644954099084,1.6042495,3117.0,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954099285,1.34367063,3116.9,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954099585,1.34370932,3116.9,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954099787,2.4063395,3117.0,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954099984,2.4063395,3117.0,3116.9,0.06834604]
["bitfinex","ETHUSD",1644954100186,2.9484261,3117.0,3116.5,0.07100586]
["bitfinex","ETHUSD",1644954100388,1.34402039,3116.9,3116.6,0.06834604]
["bitfinex","ETHUSD",1644954100586,1.34402039,3116.9,3116.7,0.06834604]
["bitfinex","ETHUSD",1644954100587,0.80211,3116.9,3116.7,0.06834604]
["bitfinex","ETHUSD",1644954100787,0.80211,3116.9,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954100989,0.00409226,3117.1,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954101186,1.34403436,3117.0,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954101741,0.8020705,3117.0,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954101939,1.3506141,3116.9,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954102139,1.35060866,3116.9,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954102339,3.2083851,3117.0,3116.8,0.06834604]
["bitfinex","ETHUSD",1644954102539,3.2083851,3117.0,3116.9,0.06834604]
["bitfinex","ETHUSD",1644954102738,3.2083851,3117.0,3116.7,0.00265944]
["bitfinex","ETHUSD",1644954102739,4.55789707,3117.0,3116.7,0.00265944]
["bitfinex","ETHUSD",1644954102945,1.35052788,3116.9,3116.7,0.00265944]
["bitfinex","ETHUSD",1644954103341,21.21267788,3116.9,3116.7,5.944e-05]
["bitfinex","ETHUSD",1644954103539,21.21267788,3116.9,3115.6,3.2605]
["bitfinex","ETHUSD",1644954103540,0.8023111,3116.5,3116.4,0.06834604]
["bitfinex","ETHUSD",1644954103740,1.65052788,3116.5,3116.4,0.06834604]
["bitfinex","ETHUSD",1644954103941,1.65052788,3116.5,3116.0,0.61296572]
["bitfinex","ETHUSD",1644954104142,1.35052788,3116.4,3116.0,0.61296572]
["bitfinex","ETHUSD",1644954104546,2.15279788,3116.4,3116.0,0.61296572]
["bitfinex","ETHUSD",1644954104745,0.8022379,3116.3,3116.0,0.61296572]
["bitfinex","ETHUSD",1644954105144,0.8022379,3116.3,3116.0,1.41523572]
["bitfinex","ETHUSD",1644954105385,0.8022379,3116.3,3116.1,0.06834604]
["bitfinex","ETHUSD",1644954105886,0.8022379,3116.3,3116.2,0.06834604]
["bitfinex","ETHUSD",1644954106286,0.8022379,3116.3,3116.0,0.61296572]
["bitfinex","ETHUSD",1644954106584,0.8022379,3116.3,3116.1,0.68131176]
["bitfinex","ETHUSD",1644954106783,0.8022379,3116.3,3116.2,0.06834604]
["bitfinex","ETHUSD",1644954108586,0.8022379,3116.3,3116.1,0.61545988]
["bitfinex","ETHUSD",1644954109838,0.8022379,3116.3,3116.1,1.41768988]
["bitfinex","ETHUSD",1644954110039,0.8022379,3116.3,3116.2,0.06834604]
["bitfinex","ETHUSD",1644954111840,2.15587481,3116.3,3116.2,0.06834604]
["bitfinex","ETHUSD",1644954113491,2.45587481,3116.3,3116.1,0.0708402]
["bitfinex","ETHUSD",1644954113785,1.35363691,3116.2,3116.1,0.00249416]
["bitfinex","ETHUSD",1644954114589,20.11363691,3116.2,3116.1,9.416e-05]
["bitfinex","ETHUSD",1644954114789,19.56256,3116.1,3116.0,0.00015388]
["bitfinex","ETHUSD",1644954114986,19.56256,3116.1,3115.2,0.61720481]
["bitfinex","ETHUSD",1644954114987,21.54907335,3116.1,3115.2,0.00423909]
["bitfinex","ETHUSD",1644954115187,18.76,3115.9,3115.2,0.00423909]
["bitfinex","ETHUSD",1644954115386,18.76,3115.7,3115.2,0.00423909]
["bitfinex","ETHUSD",1644954115586,4.35570687,3115.6,3115.2,0.00423909]
["bitfinex","ETHUSD",1644954115785,4.35570687,3115.6,3114.7,0.01023018]
["bitfinex","ETHUSD",1644954115786,23.91833687,3115.6,3114.9,0.61720481]
["bitfinex","ETHUSD",1644954115987,1.08703626,3115.1,3114.9,0.61720481]
["bitfinex","ETHUSD",1644954116191,1.08703626,3115.1,3114.9,0.00423909]
["bitfinex","ETHUSD",1644954116192,3.50534737,3115.0,3114.9,0.00423909]
["bitfinex","ETHUSD",1644954116386,3.50534737,3115.0,3114.7,0.62319513]
["bitfinex","ETHUSD",1644954116642,3.50534737,3115.0,3114.7,0.62743422]
["bitfinex","ETHUSD",1644954117242,5.91329157,3115.0,3114.7,0.61720481]
["bitfinex","ETHUSD",1644954117442,6.71593157,3115.0,3114.7,0.61720481]
["bitfinex","ETHUSD",1644954118243,6.71593157,3115.0,3114.7,0.00423909]
["bitfinex","ETHUSD",1644954118445,6.71593157,3115.0,3114.5,0.61720481]
["bitfinex","ETHUSD",1644954118643,0.80265,3114.9,3114.6,0.00423909]
["bitfinex","ETHUSD",1644954118846,1.6052684,3114.9,3114.6,0.00423909]
["bitfinex","ETHUSD",1644954119043,1.6052684,3114.9,3114.6,0.61720481]
["bitfinex","ETHUSD",1644954119044,0.8026184,3114.9,3114.6,0.61720481]
["bitfinex","ETHUSD",1644954119244,0.8026184,3114.9,3114.6,0.61296572]
["bitfinex","ETHUSD",1644954119449,0.80261,3115.4,3114.4,0.00423909]
["bitfinex","ETHUSD",1644954119450,3.37971115,3115.5,3114.7,0.61720481]
["bitfinex","ETHUSD",1644954119645,3.26290493,3115.6,3114.8,0.61296572]
["bitfinex","ETHUSD",1644954119845,0.8024987,3115.3,3114.9,0.00423909]
["bitfinex","ETHUSD",1644954120046,1.1926,3115.7,3114.9,0.61720481]
["bitfinex","ETHUSD",1644954120244,1.1926,3115.7,3115.0,0.61296572]
["bitfinex","ETHUSD",1644954120485,2.1201,3115.9,3115.0,0.61296572]
["bitfinex","ETHUSD",1644954120690,2.1201,3115.9,3115.1,0.00423909]
["bitfinex","ETHUSD",1644954120888,0.8023881,3115.7,3115.1,0.80661909]
["bitfinex","ETHUSD",1644954121085,0.8023881,3115.7,3115.1,0.00423909]
["bitfinex","ETHUSD",1644954121286,0.99717166,3115.4,3115.1,0.00423909]
["bitfinex","ETHUSD",1644954121494,3.34658206,3115.3,3114.9,0.00423909]
["bitfinex","ETHUSD",1644954121686,3.34658206,3115.3,3114.7,0.01446849]
["bitfinex","ETHUSD",1644954121887,0.80257,3115.2,3114.7,0.0102294]
["bitfinex","ETHUSD",1644954122085,0.80257,3115.2,3114.7,0.00221227]
["bitfinex","ETHUSD",1644954122086,3.22542283,3115.1,3114.7,0.00221227]
["bitfinex","ETHUSD",1644954122787,3.24622598,3115.1,3114.7,0.00221227]
["bitfinex","ETHUSD",1644954122988,0.8026382,3115.0,3114.7,0.00221227]
["bitfinex","ETHUSD",1644954123587,0.1953273,3115.0,3114.7,0.00221227]
["bitfinex","ETHUSD",1644954123990,0.1953273,3115.0,3114.7,0.80475227]
["bitfinex","ETHUSD",1644954124241,0.80255,3115.2,3114.7,0.80899136]
["bitfinex","ETHUSD",1644954124441,3.55839355,3115.3,3114.8,0.00423909]
["bitfinex","ETHUSD",1644954125046,0.80257,3115.1,3114.3,0.128417]
["bitfinex","ETHUSD",1644954125245,0.80257,3115.1,3113.3,5.16698091]
["bitfinex","ETHUSD",1644954125246,5.0,3114.7,3112.8,1.40838839]
["bitfinex","ETHUSD",1644954125444,0.01276325,3113.7,3112.1,0.49407137]
["bitfinex","ETHUSD",1644954125643,0.01276325,3113.7,3112.0,2.09377243]
["bitfinex","ETHUSD",1644954125644,5.0,3113.3,3112.0,0.05895]
["bitfinex","ETHUSD",1644954125844,4.30327,3113.2,3111.5,0.05564243]
["bitfinex","ETHUSD",1644954126048,5.80343,3112.7,3111.5,0.05564243]
["bitfinex","ETHUSD",1644954126244,5.80343,3112.7,3110.7,1.21719539]
["bitfinex","ETHUSD",1644954126245,18.76,3112.4,3110.7,1.21719539]
["bitfinex","ETHUSD",1644954126443,8.4432424,3112.5,3110.3,2.15028082]
["bitfinex","ETHUSD",1644954126444,22.6116,3112.3,3110.3,2.15028082]
["bitfinex","ETHUSD",1644954126646,0.8035372,3111.7,3110.3,0.93308543]
["bitfinex","ETHUSD",1644954126847,0.463,3111.6,3110.4,0.09276603]
["bitfinex","ETHUSD",1644954127047,5.788,3112.1,3110.4,0.09276603]
["bitfinex","ETHUSD",1644954127048,2.8672,3112.3,3110.5,0.99061382]
["bitfinex","ETHUSD",1644954127246,2.8672,3112.3,3110.8,0.80341]
["bitfinex","ETHUSD",1644954127445,2.8672,3112.3,3110.9,3.5]
["bitfinex","ETHUSD",1644954127644,0.8034139,3112.0,3110.9,3.5]
["bitfinex","ETHUSD",1644954127882,2.8672,3112.3,3110.9,3.5]
["bitfinex","ETHUSD",1644954128089,0.3,3112.3,3110.9,3.5]
["bitfinex","ETHUSD",1644954128285,0.3,3112.3,3110.9,4.3230308]
["bitfinex","ETHUSD",1644954128486,1.89085936,3112.4,3110.9,4.3230308]
["bitfinex","ETHUSD",1644954128884,0.8033609,3112.2,3110.9,4.3230308]
["bitfinex","ETHUSD",1644954129286,0.8033609,3112.2,3111.5,0.89754765]
["bitfinex","ETHUSD",1644954130786,0.8033609,3112.2,3111.7,0.00281917]
["bitfinex","ETHUSD",1644954131386,19.8633609,3112.2,3111.7,0.00281917]
["bitfinex","ETHUSD",1644954131645,19.8633609,3112.2,3110.4,0.09276603]
["bitfinex","ETHUSD",1644954131848,0.8036151,3111.5,3110.4,0.09276603]
["bitfinex","ETHUSD",1644954132146,0.8036151,3111.5,3111.3,0.01127811]
["bitfinex","ETHUSD",1644954132147,4.01788023,3111.4,3111.3,0.01127811]
["bitfinex","ETHUSD",1644954132343,4.31788023,3111.4,3111.3,0.01127811]
["bitfinex","ETHUSD",1644954132843,4.31788023,3111.4,3111.0,0.00191826]
["bitfinex","ETHUSD",1644954132844,0.26985347,3111.4,3111.0,0.00191826]
["bitfinex","ETHUSD",1644954133043,0.26985347,3111.4,3111.2,0.00281949]
["bitfinex","ETHUSD",1644954133445,1.9072651,3111.5,3111.2,0.00281949]
["bitfinex","ETHUSD",1644954133644,6.14846164,3111.5,3111.2,0.00281949]
["bitfinex","ETHUSD",1644954133846,1.9072651,3111.5,3111.2,0.00281949]
["bitfinex","ETHUSD",1644954134046,1.9072651,3111.5,3111.0,0.00191826]
["bitfinex","ETHUSD",1644954134247,1.1036151,3111.5,3111.2,0.00281949]
["bitfinex","ETHUSD",1644954134450,0.8036151,3111.5,3111.2,0.00281949]
["bitfinex","ETHUSD",1644954134646,0.463,3111.7,3111.2,0.00281949]
["bitfinex","ETHUSD",1644954134846,0.763,3111.7,3111.2,0.00281949]
["bitfinex","ETHUSD",1644954135247,0.763,3111.7,3111.0,0.85052942]
["bitfinex","ETHUSD",1644954135488,0.763,3111.7,3111.3,0.00281943]
["bitfinex","ETHUSD",1644954135789,0.8035299,3111.6,3111.3,0.00281943]
["bitfinex","ETHUSD",1644954135990,0.463,3111.5,3111.3,0.00281943]
["bitfinex","ETHUSD",1644954136187,4.52354546,3111.5,3111.3,0.00281943]
["bitfinex","ETHUSD",1644954136388,4.52354546,3111.5,3110.1,0.05566682]
["bitfinex","ETHUSD",1644954136389,19.27628064,3111.4,3110.1,0.05566682]
["bitfinex","ETHUSD",1644954136602,18.76,3111.2,3110.1,0.05566682]
["bitfinex","ETHUSD",1644954136789,20.56383,3111.1,3110.8,0.01127953]
["bitfinex","ETHUSD",1644954136994,21.02683,3111.1,3110.8,0.01127953]
["bitfinex","ETHUSD",1644954137187,21.32683,3111.1,3110.8,0.01127953]
["bitfinex","ETHUSD",1644954137388,21.50041537,3111.1,3110.8,7.953e-05]
["bitfinex","ETHUSD",1644954137591,25.48916845,3110.9,3110.1,0.05566682]
["bitfinex","ETHUSD",1644954137889,18.76,3110.6,3109.7,0.01654592]
["bitfinex","ETHUSD",1644954138091,18.76,3110.4,3109.7,0.01654592]
["bitfinex","ETHUSD",1644954138293,19.223,3110.3,3109.7,4.592e-05]
["bitfinex","ETHUSD",1644954138491,19.223,3110.3,3108.1,4.10229806]
["bitfinex","ETHUSD",1644954138492,0.80416,3109.8,3108.1,4.10229806]
["bitfinex","ETHUSD",1644954138691,0.51628064,3108.8,3108.5,0.03153371]
["bitfinex","ETHUSD",1644954138891,2.37828684,3108.8,3108.5,0.03153371]
["bitfinex","ETHUSD",1644954139146,0.463,3108.7,3108.5,0.03153371]
["bitfinex","ETHUSD",1644954139548,0.463,3108.7,3108.1,0.005465]
["bitfinex","ETHUSD",1644954140446,0.763,3108.7,3108.1,0.005465]
["bitfinex","ETHUSD",1644954140645,0.463,3108.7,3107.7,1.17765159]
["bitfinex","ETHUSD",1644954141047,0.463,3108.7,3107.8,0.00426822]
["bitfinex","ETHUSD",1644954141249,0.763,3108.7,3107.8,0.00426822]
["bitfinex","ETHUSD",1644954141450,0.92309275,3108.4,3107.8,0.00426822]
["bitfinex","ETHUSD",1644954141649,3.963,3109.0,3108.0,0.00280154]
["bitfinex","ETHUSD",1644954141848,4.263,3109.0,3108.2,0.00181481]
["bitfinex","ETHUSD",1644954142053,0.8042882,3108.8,3108.2,0.00181481]
["bitfinex","ETHUSD",1644954142248,3.63880113,3108.7,3108.2,0.00181481]
["bitfinex","ETHUSD",1644954142449,2.876019,3109.0,3108.2,0.00181481]
["bitfinex","ETHUSD",1644954142450,0.463,3109.0,3108.2,0.00181481]
["bitfinex","ETHUSD",1644954142648,1.12203718,3108.9,3108.2,0.00181481]
["bitfinex","ETHUSD",1644954142886,3.57756024,3108.9,3108.3,0.00280135]
["bitfinex","ETHUSD",1644954143087,0.3,3108.9,3108.3,0.00280135]
["bitfinex","ETHUSD",1644954143287,3.60385196,3108.9,3108.3,0.00706957]
["bitfinex","ETHUSD",1644954143489,0.804284,3108.8,3108.3,0.00280135]
["bitfinex","ETHUSD",1644954143688,0.804284,3108.8,3108.2,0.00181481]
["bitfinex","ETHUSD",1644954143886,0.804284,3108.8,3108.4,0.00280128]
["bitfinex","ETHUSD",1644954144289,1.99512781,3108.8,3108.4,0.00280128]
["bitfinex","ETHUSD",1644954144989,0.804284,3108.8,3108.2,0.00181481]
["bitfinex","ETHUSD",1644954145188,0.804284,3108.8,3108.4,0.00280128]
["bitfinex","ETHUSD",1644954146190,3.37741809,3108.7,3108.2,0.00181481]
["bitfinex","ETHUSD",1644954146389,3.37741809,3108.7,3108.4,0.00280128]
["bitfinex","ETHUSD",1644954146843,3.37741809,3108.7,3108.4,0.00460412]
["bitfinex","ETHUSD",1644954147245,3.37741809,3108.7,3108.4,0.00180284]
["bitfinex","ETHUSD",1644954147442,1.104284,3108.8,3108.4,0.00180284]
["bitfinex","ETHUSD",1644954147641,1.104284,3108.8,3108.4,0.00460415]
["bitfinex","ETHUSD",1644954147841,0.804284,3108.8,3108.4,0.00460415]
["bitfinex","ETHUSD",1644954148044,1.104284,3108.8,3108.4,0.00460415]
["bitfinex","ETHUSD",1644954148441,1.104284,3108.8,3108.4,0.00180284]
["bitfinex","ETHUSD",1644954148641,3.31350714,3108.7,3108.4,0.00180284]
["bitfinex","ETHUSD",1644954148845,3.31350714,3108.7,3108.0,0.01120681]
["bitfinex","ETHUSD",1644954148846,25.46,3108.5,3108.0,0.01120681]
["bitfinex","ETHUSD",1644954149050,18.76,3108.1,3106.5,1.60882]
["bitfinex","ETHUSD",1644954149243,18.76,3108.1,3106.1,0.98270969]
["bitfinex","ETHUSD",1644954149244,2.0721278,3108.0,3106.1,0.98270969]
["bitfinex","ETHUSD",1644954149442,2.8744278,3108.0,3106.1,0.98270969]
["bitfinex","ETHUSD",1644954149643,3.1744278,3108.0,3106.1,0.98270969]
["bitfinex","ETHUSD",1644954149846,0.85836056,3107.5,3106.1,0.98270969]
["bitfinex","ETHUSD",1644954150046,0.85836056,3107.5,3106.1,0.8033]
["bitfinex","ETHUSD",1644954150399,4.7676171,3107.4,3106.1,0.8033]
["bitfinex","ETHUSD",1644954150697,18.76,3107.3,3106.1,0.8033]
["bitfinex","ETHUSD",1644954150898,0.463,3107.2,3106.1,0.8033]
["bitfinex","ETHUSD",1644954151295,19.223,3107.2,3106.1,0.8033]
["bitfinex","ETHUSD",1644954151505,0.463,3107.2,3106.1,0.8033]
["bitfinex","ETHUSD",1644954151696,0.463,3107.2,3106.7,0.02329968]
["bitfinex","ETHUSD",1644954152296,3.2655,3107.6,3106.7,0.02329968]
["bitfinex","ETHUSD",1644954152698,0.8045931,3107.4,3106.9,1.18475824]
["bitfinex","ETHUSD",1644954152898,0.8045931,3107.4,3106.7,0.02329968]
["bitfinex","ETHUSD",1644954153099,3.39904887,3107.3,3106.7,0.02329968]
["bitfinex","ETHUSD",1644954153297,3.69904887,3107.3,3106.7,0.02329968]
["bitfinex","ETHUSD",1644954153500,3.69904887,3107.3,3106.9,0.0028014]
["bitfinex","ETHUSD",1644954153699,0.3,3107.3,3106.9,0.0028014]
["bitfinex","ETHUSD",1644954153899,0.3,3107.3,3106.9,0.01673412]
["bitfinex","ETHUSD",1644954154152,5.28336539,3107.5,3106.9,0.01673412]
["bitfinex","ETHUSD",1644954154554,5.28336539,3107.5,3106.9,0.01393272]
["bitfinex","ETHUSD",1644954154750,5.28336539,3107.5,3107.0,0.00280131]
["bitfinex","ETHUSD",1644954154951,5.28336539,3107.5,3107.0,0.01673403]
["bitfinex","ETHUSD",1644954155553,1.6092879,3107.5,3107.0,0.01673403]
["bitfinex","ETHUSD",1644954155759,21.6456,3108.4,3107.0,0.01673403]
["bitfinex","ETHUSD",1644954155760,0.8043569,3108.5,3107.0,5.01393272]
["bitfinex","ETHUSD",1644954155955,4.5,3107.6,3107.1,3.963]
["bitfinex","ETHUSD",1644954156155,4.5,3107.6,3107.1,4.42202744]
["bitfinex","ETHUSD",1644954156352,4.4086,3107.6,3107.4,0.23189881]
["bitfinex","ETHUSD",1644954156552,4.3362,3107.6,3107.4,0.69489881]
["bitfinex","ETHUSD",1644954156754,0.00279933,3109.0,3107.4,0.69489881]
["bitfinex","ETHUSD",1644954156755,0.00279933,3109.0,3107.5,1.83194827]
["bitfinex","ETHUSD",1644954156954,0.8042296,3108.8,3107.5,5.33194827]
["bitfinex","ETHUSD",1644954157152,0.8042296,3108.8,3107.5,5.63194827]
["bitfinex","ETHUSD",1644954157553,0.00279955,3109.0,3107.6,0.80424]
["bitfinex","ETHUSD",1644954157756,0.00279955,3109.0,3108.5,1.01390427]
["bitfinex","ETHUSD",1644954157997,0.00279955,3109.0,3108.6,3.61852699]
["bitfinex","ETHUSD",1644954158197,2.9753,3110.0,3108.5,1.01390427]
["bitfinex","ETHUSD",1644954158397,4.0076,3110.2,3108.5,1.01390427]
["bitfinex","ETHUSD",1644954158598,0.00280001,3109.0,3108.5,1.01390427]
["bitfinex","ETHUSD",1644954158797,0.00280001,3109.0,3108.6,0.80398]
["bitfinex","ETHUSD",1644954158999,0.00280001,3109.0,3108.5,1.01390427]
["bitfinex","ETHUSD",1644954159397,0.80414,3109.7,3108.5,1.01390427]
["bitfinex","ETHUSD",1644954159597,0.00280001,3109.0,3108.5,1.01390427]
["bitfinex","ETHUSD",1644954159798,0.00280001,3109.0,3108.3,0.09276603]
["bitfinex","ETHUSD",1644954160403,0.00280001,3109.0,3108.3,0.89685603]
["bitfinex","ETHUSD",1644954160600,0.80413,3109.5,3108.3,0.89685603]
["bitfinex","ETHUSD",1644954160800,0.00279998,3109.0,3108.5,0.85028785]
["bitfinex","ETHUSD",1644954161201,0.00279998,3109.0,3108.3,0.09276603]
["bitfinex","ETHUSD",1644954161838,1.98547253,3109.3,3108.6,0.00157644]
["bitfinex","ETHUSD",1644954162038,0.80696948,3109.0,3108.6,0.00157644]
["bitfinex","ETHUSD",1644954162437,0.00279998,3109.0,3108.6,0.00157644]
["bitfinex","ETHUSD",1644954163044,1.00712989,3108.8,3108.6,0.00157644]
["bitfinex","ETHUSD",1644954165241,0.95712989,3108.8,3108.6,0.00157644]
["bitfinex","ETHUSD",1644954165695,0.00382311,3108.4,3107.9,0.00421821]
["bitfinex","ETHUSD",1644954165893,0.00382311,3108.4,3107.8,0.00280099]
["bitfinex","ETHUSD",1644954166091,19.5644989,3108.3,3107.8,0.00280099]
["bitfinex","ETHUSD",1644954166293,0.3,3108.2,3107.8,0.00280099]
["bitfinex","ETHUSD",1644954166789,1.03021649,3107.6,3107.1,0.02935699]
["bitfinex","ETHUSD",1644954166991,0.80458,3108.0,3107.1,0.02935699]
["bitfinex","ETHUSD",1644954167290,0.804518,3107.8,3107.1,0.02935699]
["bitfinex","ETHUSD",1644954167689,0.804518,3107.8,3107.1,0.01815093]
["bitfinex","ETHUSD",1644954168093,0.90522286,3107.7,3107.3,0.00280115]
["bitfinex","ETHUSD",1644954168293,1.70977286,3107.7,3107.3,0.00280115]
["bitfinex","ETHUSD",1644954168491,3.31891626,3107.7,3107.3,0.00280115]
["bitfinex","ETHUSD",1644954168892,3.31891626,3107.7,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954169140,3.31891626,3107.7,3107.3,0.00280112]
["bitfinex","ETHUSD",1644954169542,20.58242,3108.1,3107.3,0.00280112]
["bitfinex","ETHUSD",1644954169543,9.69983496,3108.1,3107.3,0.00280112]
["bitfinex","ETHUSD",1644954169841,9.69983496,3108.1,3107.3,1.09758368]
["bitfinex","ETHUSD",1644954169842,0.3,3108.1,3107.3,1.09758368]
["bitfinex","ETHUSD",1644954170043,0.80458,3107.9,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954170241,2.4134961,3108.0,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954170441,8.5799985,3108.1,3107.5,0.00196383]
["bitfinex","ETHUSD",1644954170442,0.3,3107.8,3107.5,0.00196383]
["bitfinex","ETHUSD",1644954170741,0.463,3107.7,3107.5,0.00196383]
["bitfinex","ETHUSD",1644954170944,1.2677532,3107.7,3107.5,0.00196383]
["bitfinex","ETHUSD",1644954171144,1.21883649,3107.6,3107.5,0.00196383]
["bitfinex","ETHUSD",1644954171347,0.463,3107.6,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954171544,3.963,3108.3,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954171744,0.00382311,3108.4,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954171942,0.00382311,3108.4,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954172146,0.8043818,3108.3,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954172343,5.33464669,3108.2,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954172543,5.33464669,3108.2,3107.4,0.00590586]
["bitfinex","ETHUSD",1644954172745,0.8045,3108.1,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954172999,4.8438255,3108.0,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954173504,0.80461,3107.9,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954173693,3.96695605,3107.8,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954173894,0.49585373,3107.7,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954174099,3.55695943,3107.6,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954175298,1.30052373,3107.7,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954175497,4.941749,3107.7,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954175797,3.4379,3108.2,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954176000,3.7379,3108.2,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954176199,1.4973,3108.2,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954176639,1.04160634,3108.1,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954176839,0.8044167,3108.0,3107.4,0.00168765]
["bitfinex","ETHUSD",1644954177241,0.8044167,3108.0,3107.1,0.01549794]
["bitfinex","ETHUSD",1644954177639,0.8044167,3108.0,3107.4,0.90611522]
["bitfinex","ETHUSD",1644954177839,0.8044167,3108.0,3107.5,0.00421821]
["bitfinex","ETHUSD",1644954181894,0.8044167,3108.0,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954185340,3.34823921,3107.9,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954185539,0.8044167,3108.0,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954188315,0.38926035,3107.9,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954188516,0.8044167,3108.0,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954189917,4.10882846,3108.0,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954190316,4.91336846,3108.0,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954190518,1.6089567,3108.0,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954190717,4.8670236,3108.0,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954191118,6.7761736,3108.0,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954191321,0.80464,3107.9,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954191527,3.71230964,3107.8,3107.6,0.00137029]
["bitfinex","ETHUSD",1644954192140,3.71230964,3107.8,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954192341,4.51686964,3107.8,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954192542,0.80456,3107.8,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954193144,0.8045518,3107.7,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954193440,3.29722053,3107.8,3107.1,0.01581466]
["bitfinex","ETHUSD",1644954193642,1.6091153,3107.7,3107.1,0.01581466]
["bitfinex","ETHUSD",1644954194145,1.6091153,3107.7,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954194342,1.6091153,3107.7,3107.1,0.01581466]
["bitfinex","ETHUSD",1644954194542,1.97164387,3107.6,3107.1,0.01581466]
["bitfinex","ETHUSD",1644954194743,1.97019011,3107.6,3107.1,0.01581466]
["bitfinex","ETHUSD",1644954195043,3.35951463,3107.5,3107.1,0.01581466]
["bitfinex","ETHUSD",1644954195243,4.96886323,3107.5,3107.1,0.01581466]
["bitfinex","ETHUSD",1644954195493,4.96886323,3107.5,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954195494,1.9093486,3107.5,3107.1,0.01393272]
["bitfinex","ETHUSD",1644954195695,1.9093486,3107.5,3107.1,0.01666019]
["bitfinex","ETHUSD",1644954196295,4.3046743,3107.4,3107.1,6.019e-05]
["bitfinex","ETHUSD",1644954196498,0.463,3107.3,3107.1,6.019e-05]
["bitfinex","ETHUSD",1644954196696,2.3726944,3107.3,3106.7,0.00936696]
["bitfinex","ETHUSD",1644954197295,0.80485,3107.2,3106.7,0.00936696]
["bitfinex","ETHUSD",1644954197494,1.5,3107.0,3106.7,0.00936696]
["bitfinex","ETHUSD",1644954197695,3.6689008,3106.9,3106.7,0.00936696]
["bitfinex","ETHUSD",1644954198095,3.9689008,3106.9,3106.7,0.00936696]
["bitfinex","ETHUSD",1644954198895,7.1884066,3106.9,3106.7,0.00936696]
["bitfinex","ETHUSD",1644954199146,3.65000822,3106.8,3106.7,0.00936696]
["bitfinex","ETHUSD",1644954201048,7.50499,3106.7,3106.6,0.01873392]
["bitfinex","ETHUSD",1644954201260,7.93409731,3106.7,3106.6,0.01873392]
["bitfinex","ETHUSD",1644954204696,27.18570731,3106.7,3106.6,3.392e-05]
["bitfinex","ETHUSD",1644954204997,27.18570731,3106.7,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954204998,20.37024,3106.2,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954205296,1.2682056,3106.1,3106.0,0.01114816]
["bitfinex","ETHUSD",1644954205495,2.6720056,3106.1,3106.0,0.01114816]
["bitfinex","ETHUSD",1644954205894,4.2039056,3106.1,3106.0,0.01114816]
["bitfinex","ETHUSD",1644954206095,5.14466004,3106.1,3106.0,0.01114816]
["bitfinex","ETHUSD",1644954206295,5.14466004,3106.1,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954206296,24.70987004,3106.1,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954206495,0.805172,3106.0,3105.9,0.00278699]
["bitfinex","ETHUSD",1644954206755,0.463,3106.0,3105.9,0.00278699]
["bitfinex","ETHUSD",1644954207055,4.29431067,3106.0,3105.9,0.00278699]
["bitfinex","ETHUSD",1644954207351,4.29431067,3106.0,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954207555,0.8052,3105.8,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954207752,4.9880892,3105.8,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954208753,5.4510892,3105.8,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954209154,1.5682,3105.8,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954209355,3.75030445,3105.8,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954210397,4.09239445,3105.8,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954210797,3.28730445,3105.8,3105.7,0.0156072]
["bitfinex","ETHUSD",1644954211095,4.09238445,3105.8,3104.9,0.0092399]
["bitfinex","ETHUSD",1644954211299,0.8050754,3105.6,3105.1,0.01116303]
["bitfinex","ETHUSD",1644954211499,3.33390198,3105.6,3105.1,0.01116303]
["bitfinex","ETHUSD",1644954211698,4.58795444,3106.1,3105.1,0.01116303]
["bitfinex","ETHUSD",1644954211699,5.3025093,3106.0,3105.1,0.01116303]
["bitfinex","ETHUSD",1644954211897,1.2319,3106.1,3105.1,0.01116303]
["bitfinex","ETHUSD",1644954212106,0.0008,3106.5,3105.2,0.463]
["bitfinex","ETHUSD",1644954212301,0.0008,3106.5,3105.5,0.80475]
["bitfinex","ETHUSD",1644954212500,0.0008,3106.5,3105.7,0.00128433]
["bitfinex","ETHUSD",1644954212900,0.0008,3106.5,3106.0,0.95491279]
["bitfinex","ETHUSD",1644954213701,0.0008,3106.5,3106.1,0.00279003]
["bitfinex","ETHUSD",1644954214747,0.0008,3106.5,3106.0,0.95491279]
["bitfinex","ETHUSD",1644954214947,0.0008,3106.5,3106.1,0.00279]
["bitfinex","ETHUSD",1644954215345,0.8047934,3106.7,3106.1,0.00279]
["bitfinex","ETHUSD",1644954216045,0.8047934,3106.7,3106.2,0.00278993]
["bitfinex","ETHUSD",1644954217047,0.8047934,3106.7,3106.0,0.95491279]
["bitfinex","ETHUSD",1644954217448,0.8047934,3106.7,3106.3,0.0027899]
["bitfinex","ETHUSD",1644954218097,0.7547934,3106.7,3106.3,0.0027899]
["bitfinex","ETHUSD",1644954218394,0.7547934,3106.7,3106.1,0.00128231]
["bitfinex","ETHUSD",1644954218600,0.7547934,3106.7,3106.3,0.00278987]
["bitfinex","ETHUSD",1644954219596,0.7547934,3106.7,3106.1,0.00128231]
["bitfinex","ETHUSD",1644954219898,1.0547934,3106.7,3106.3,0.00278987]
["bitfinex","ETHUSD",1644954220298,1.8596434,3106.7,3106.3,0.00278987]
["bitfinex","ETHUSD",1644954220695,1.8596434,3106.7,3106.1,0.00128231]
["bitfinex","ETHUSD",1644954221098,1.8596434,3106.7,3106.3,0.00278987]
["bitfinex","ETHUSD",1644954221498,1.0547934,3106.7,3106.3,0.00278987]
["bitfinex","ETHUSD",1644954221947,1.0547934,3106.7,3106.1,0.00128231]
["bitfinex","ETHUSD",1644954222243,1.0547934,3106.7,3106.3,0.00278987]
["bitfinex","ETHUSD",1644954223043,1.0547934,3106.7,3106.0,0.95491279]
["bitfinex","ETHUSD",1644954223444,1.0547934,3106.7,3106.3,0.00278987]
["bitfinex","ETHUSD",1644954224345,0.8047456,3106.8,3106.0,1.25491279]
["bitfinex","ETHUSD",1644954224551,1.5,3107.0,3106.3,0.00278987]
["bitfinex","ETHUSD",1644954225596,1.5,3107.0,3106.0,6.71791279]
["bitfinex","ETHUSD",1644954225597,1.5,3107.0,3106.1,1.0]
["bitfinex","ETHUSD",1644954225800,1.5,3107.0,3106.5,1.90901]
["bitfinex","ETHUSD",1644954226098,1.5,3107.0,3106.5,1.1045]
["bitfinex","ETHUSD",1644954226300,1.5,3107.0,3106.6,1.19345885]
["bitfinex","ETHUSD",1644954228703,1.5,3107.0,3106.6,1.99804885]
["bitfinex","ETHUSD",1644954229747,1.5,3107.0,3106.6,1.19345885]
["bitfinex","ETHUSD",1644954230951,1.5,3107.0,3106.6,1.49345885]
["bitfinex","ETHUSD",1644954231154,1.5,3107.0,3106.6,1.19345885]
["bitfinex","ETHUSD",1644954231749,1.5,3107.0,3106.6,2.49345885]
["bitfinex","ETHUSD",1644954231956,1.5,3107.0,3106.7,2.41331]
["bitfinex","ETHUSD",1644954232352,1.5,3107.0,3106.7,2.41459591]
["bitfinex","ETHUSD",1644954232550,1.5,3107.0,3106.7,1.61011591]
["bitfinex","ETHUSD",1644954233000,1.5,3107.0,3106.7,0.00128591]
["bitfinex","ETHUSD",1644954233001,3.29490146,3106.9,3106.7,0.00128591]
["bitfinex","ETHUSD",1644954233198,1.8,3107.0,3106.7,0.00128591]
["bitfinex","ETHUSD",1644954233599,1.5,3107.0,3106.7,0.00128591]
["bitfinex","ETHUSD",1644954234001,1.5,3107.0,3106.7,0.80585591]
["bitfinex","ETHUSD",1644954234199,1.5,3107.0,3106.9,1.0452034]
["bitfinex","ETHUSD",1644954234799,1.8,3107.0,3106.7,0.00128591]
["bitfinex","ETHUSD",1644954234999,0.8048037,3106.9,3106.7,0.00128591]
["bitfinex","ETHUSD",1644954235502,0.3,3106.8,3106.7,0.00128591]
["bitfinex","ETHUSD",1644954237349,3.9143074,3107.0,3106.7,0.00128591]
["bitfinex","ETHUSD",1644954237350,2.3046302,3107.0,3106.7,0.00128591]
["bitfinex","ETHUSD",1644954237550,1.5,3107.0,3106.6,0.80461]
["bitfinex","ETHUSD",1644954237952,1.5,3107.0,3106.5,1.10057649]
["bitfinex","ETHUSD",1644954238451,1.5,3107.0,3106.5,2.20521649]
["bitfinex","ETHUSD",1644954238650,0.08418657,3107.0,3106.5,2.20521649]
["bitfinex","ETHUSD",1644954238851,3.8897,3107.9,3106.6,5.0]
["bitfinex","ETHUSD",1644954239051,0.00279267,3107.7,3106.7,4.27061111]
["bitfinex","ETHUSD",1644954239252,0.00279267,3107.7,3106.8,0.463]
["bitfinex","ETHUSD",1644954239453,0.00279267,3107.7,3107.1,0.80437]
["bitfinex","ETHUSD",1644954239652,0.00279267,3107.7,3107.1,2.07176]
["bitfinex","ETHUSD",1644954239851,0.00279267,3107.7,3107.1,2.37176]
["bitfinex","ETHUSD",1644954240055,2.7122,3107.9,3107.2,0.84467489]
["bitfinex","ETHUSD",1644954240252,3.0122,3107.9,3107.2,0.84467489]
["bitfinex","ETHUSD",1644954240501,0.00222322,3107.7,3107.2,0.84467489]
["bitfinex","ETHUSD",1644954240706,0.00222322,3107.7,3107.2,1.14467489]
["bitfinex","ETHUSD",1644954240900,0.80670322,3107.7,3107.2,1.14467489]
["bitfinex","ETHUSD",1644954241304,0.80448,3107.7,3107.2,1.14467489]
["bitfinex","ETHUSD",1644954241503,0.80670325,3107.7,3107.2,1.14467489]
["bitfinex","ETHUSD",1644954241903,1.61114615,3107.7,3107.2,1.14467489]
["bitfinex","ETHUSD",1644954242603,1.6089229,3107.7,3107.2,1.14467489]
["bitfinex","ETHUSD",1644954242803,1.61114615,3107.7,3107.2,0.84467489]
["bitfinex","ETHUSD",1644954243003,0.8044713,3107.6,3107.2,0.84467489]
["bitfinex","ETHUSD",1644954243208,1.6089613,3107.6,3107.2,0.84467489]
["bitfinex","ETHUSD",1644954244354,0.00222322,3107.7,3107.2,1.30767489]
["bitfinex","ETHUSD",1644954244555,0.00222322,3107.7,3107.2,1.60767489]
["bitfinex","ETHUSD",1644954244751,0.00222322,3107.7,3107.5,0.3]
["bitfinex","ETHUSD",1644954244954,0.001,3108.0,3107.6,0.463]
["bitfinex","ETHUSD",1644954245156,0.00235694,3107.7,3107.6,0.463]
["bitfinex","ETHUSD",1644954245354,0.00235694,3107.7,3107.6,1.26717]
["bitfinex","ETHUSD",1644954245555,0.00235694,3107.7,3107.6,0.80417]
["bitfinex","ETHUSD",1644954245858,0.00235694,3107.7,3107.6,1.80417]
["bitfinex","ETHUSD",1644954246054,0.001,3108.0,3107.6,1.26717]
["bitfinex","ETHUSD",1644954246254,0.001,3108.0,3107.7,0.80417]
["bitfinex","ETHUSD",1644954246454,0.001,3108.0,3107.8,0.463]
["bitfinex","ETHUSD",1644954246656,0.001,3108.0,3107.9,1.10254691]
["bitfinex","ETHUSD",1644954246855,0.001,3108.0,3107.9,4.88133638]
["bitfinex","ETHUSD",1644954247257,0.001,3108.0,3107.9,5.68553638]
["bitfinex","ETHUSD",1644954247458,0.001,3108.0,3107.9,5.95276343]
["bitfinex","ETHUSD",1644954248405,3.659,3108.9,3107.9,5.95276343]
["bitfinex","ETHUSD",1644954248603,2.7436,3109.2,3107.9,6.95276343]
["bitfinex","ETHUSD",1644954248802,4.61673,3109.7,3107.9,6.95276343]
["bitfinex","ETHUSD",1644954248803,0.00250156,3108.1,3108.0,19.76]
["bitfinex","ETHUSD",1644954249009,1e-08,3108.1,3108.0,3.04332718]
["bitfinex","ETHUSD",1644954249602,1.37029454,3109.6,3108.0,6.27211295]
["bitfinex","ETHUSD",1644954249803,1.37029454,3109.6,3108.3,0.8039431]
["bitfinex","ETHUSD",1644954250004,1.37029454,3109.6,3108.5,0.80395]
["bitfinex","ETHUSD",1644954250205,1.37029454,3109.6,3108.6,1.58551978]
["bitfinex","ETHUSD",1644954250605,1.37029454,3109.6,3108.7,3.3917806]
["bitfinex","ETHUSD",1644954250804,1.37029454,3109.6,3108.7,3.38974239]
["bitfinex","ETHUSD",1644954251011,2.0326,3109.8,3108.9,0.80393]
["bitfinex","ETHUSD",1644954251207,0.8039634,3109.9,3108.9,0.80393]
["bitfinex","ETHUSD",1644954251208,0.001,3110.0,3109.0,3.45071168]
["bitfinex","ETHUSD",1644954251409,1.37106037,3110.0,3109.0,3.91371168]
["bitfinex","ETHUSD",1644954251852,1.37106037,3110.0,3109.0,0.463]
["bitfinex","ETHUSD",1644954251853,0.001,3110.0,3109.0,0.463]
["bitfinex","ETHUSD",1644954252052,0.8039295,3109.9,3109.0,0.463]
["bitfinex","ETHUSD",1644954252248,0.8039295,3109.9,3108.9,1.60778]
["bitfinex","ETHUSD",1644954252249,1.37014456,3109.8,3108.9,1.60778]
["bitfinex","ETHUSD",1644954252449,0.00265395,3109.7,3109.5,1.03200699]
["bitfinex","ETHUSD",1644954252650,1.46154187,3109.1,3108.4,3.95568488]
["bitfinex","ETHUSD",1644954252851,1.46154187,3109.1,3108.4,0.463]
["bitfinex","ETHUSD",1644954253248,1.46154187,3109.1,3108.4,1.60804]
["bitfinex","ETHUSD",1644954253449,0.251,3110.0,3108.7,5.0]
["bitfinex","ETHUSD",1644954253450,0.001,3110.0,3108.7,5.0]
["bitfinex","ETHUSD",1644954253655,0.001,3110.0,3109.1,5.0]
["bitfinex","ETHUSD",1644954253848,0.001,3110.0,3109.2,3.68390227]
["bitfinex","ETHUSD",1644954254049,0.001,3110.0,3109.0,3.6304799]
["bitfinex","ETHUSD",1644954254350,0.001,3110.0,3109.2,1.60761]
["bitfinex","ETHUSD",1644954254549,0.001,3110.0,3109.2,5.09496142]
["bitfinex","ETHUSD",1644954254750,0.00253216,3109.7,3109.2,5.00287599]
["bitfinex","ETHUSD",1644954255052,0.00253216,3109.7,3109.3,1.64131772]
["bitfinex","ETHUSD",1644954255248,0.00253216,3109.7,3109.3,0.83750772]
["bitfinex","ETHUSD",1644954255701,1.37004849,3109.8,3109.3,0.83750772]
["bitfinex","ETHUSD",1644954255904,0.001,3110.0,3109.3,0.83750772]
["bitfinex","ETHUSD",1644954256102,0.00253216,3109.7,3109.3,0.83750772]
["bitfinex","ETHUSD",1644954256701,0.80652296,3109.7,3109.3,0.83750772]
["bitfinex","ETHUSD",1644954256902,0.8039908,3109.7,3109.3,0.83750772]
["bitfinex","ETHUSD",1644954257107,1.37027132,3109.6,3109.3,0.83750772]
["bitfinex","ETHUSD",1644954257303,1.67027132,3109.6,3109.2,0.00128202]
["bitfinex","ETHUSD",1644954257503,1.37027132,3109.5,3109.2,0.00128202]
["bitfinex","ETHUSD",1644954257704,0.3,3109.6,3109.2,0.00128202]
["bitfinex","ETHUSD",1644954257904,1.37025913,3109.5,3109.2,0.00128202]
["bitfinex","ETHUSD",1644954258706,0.00254042,3109.6,3109.2,1.182979]
["bitfinex","ETHUSD",1644954258910,1.10402,3109.5,3109.2,1.182979]
["bitfinex","ETHUSD",1644954259159,1.3702876,3109.4,3109.2,0.00128202]
["bitfinex","ETHUSD",1644954259558,1.6702876,3109.4,3109.2,0.00128202]
["bitfinex","ETHUSD",1644954259758,1.3702876,3109.3,3109.2,0.00128202]
["bitfinex","ETHUSD",1644954260164,1.6702876,3109.3,3109.2,0.00128202]
["bitfinex","ETHUSD",1644954262061,1.6702876,3109.3,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954262261,0.8042398,3108.9,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954262561,1.1042398,3108.9,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954263200,0.00254028,3108.8,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954263404,0.804239,3108.7,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954263601,0.80424,3108.6,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954263807,1.10424,3108.6,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954264402,1.9084887,3108.6,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954264601,0.80424,3108.6,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954264802,0.00254036,3108.7,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954265400,1.37035624,3109.3,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954265608,0.00254039,3108.7,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954265800,0.80667039,3108.7,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954266301,0.00254039,3108.7,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954266506,3.50537504,3109.8,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954266756,0.00254039,3108.7,3108.4,0.91467361]
["bitfinex","ETHUSD",1644954267246,0.00254039,3108.7,3108.5,0.00128576]
["bitfinex","ETHUSD",1644954267447,0.00254039,3108.7,3108.6,0.80402]
["bitfinex","ETHUSD",1644954267848,0.8040594,3109.3,3108.6,0.80402]
["bitfinex","ETHUSD",1644954268047,0.8040594,3109.3,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954268048,1.6081294,3109.3,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954268249,0.80407,3109.3,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954268452,1.10407,3109.3,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954268649,0.80407,3109.3,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954269251,1.608132,3109.3,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954269450,1.37032329,3109.2,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954269651,1.608132,3109.3,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954269853,2.4147005,3109.4,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954269854,0.0025505,3109.4,3109.2,3.37031155]
["bitfinex","ETHUSD",1644954270053,0.0025505,3109.4,3109.1,1.06674256]
["bitfinex","ETHUSD",1644954270255,1.37012883,3109.8,3109.1,1.87068256]
["bitfinex","ETHUSD",1644954270499,0.001,3110.0,3109.1,5.28108079]
["bitfinex","ETHUSD",1644954270699,0.001,3110.0,3109.1,5.18641661]
["bitfinex","ETHUSD",1644954270898,0.001,3110.0,3109.9,0.87412376]
["bitfinex","ETHUSD",1644954271304,1.37111105,3110.0,3109.9,0.87412376]
["bitfinex","ETHUSD",1644954271502,1.37111105,3110.0,3109.1,3.31573405]
["bitfinex","ETHUSD",1644954271702,2.17492105,3110.0,3109.1,3.31573405]
["bitfinex","ETHUSD",1644954271898,0.3,3109.9,3109.7,0.8038]
["bitfinex","ETHUSD",1644954272301,0.001,3110.0,3109.7,0.8038]
["bitfinex","ETHUSD",1644954272999,0.00367999,3110.0,3109.8,3.29371625]
["bitfinex","ETHUSD",1644954273200,0.00367999,3110.0,3109.7,0.8038]
["bitfinex","ETHUSD",1644954273400,0.00367999,3110.0,3109.8,1.04415572]
["bitfinex","ETHUSD",1644954273599,0.00367999,3110.0,3109.9,0.80368]
["bitfinex","ETHUSD",1644954273799,0.001,3110.0,3109.8,0.38655638]
["bitfinex","ETHUSD",1644954274456,0.001,3110.0,3109.8,1.99391638]
["bitfinex","ETHUSD",1644954274855,0.001,3110.0,3109.9,0.80368]
["bitfinex","ETHUSD",1644954275057,0.001,3110.0,3109.8,0.38655638]
["bitfinex","ETHUSD",1644954276258,0.001,3110.0,3109.8,1.19034638]
["bitfinex","ETHUSD",1644954277258,0.001,3110.0,3109.9,0.00137353]
["bitfinex","ETHUSD",1644954280203,0.001,3110.0,3109.9,3.34651585]
["bitfinex","ETHUSD",1644954280403,1.36991013,3110.6,3109.9,4.34651585]
["bitfinex","ETHUSD",1644954280601,2.73735165,3111.4,3109.9,4.34651585]
["bitfinex","ETHUSD",1644954280602,0.60895165,3111.5,3110.1,5.80347]
["bitfinex","ETHUSD",1644954280800,4.8465934,3111.7,3110.1,5.80347]
["bitfinex","ETHUSD",1644954280801,1.3696733,3111.4,3110.2,5.05656303]
["bitfinex","ETHUSD",1644954281001,1.3696733,3111.3,3110.3,0.80338]
["bitfinex","ETHUSD",1644954281200,1.3696733,3111.2,3110.1,0.463]
["bitfinex","ETHUSD",1644954281401,1.3696733,3111.1,3110.1,0.463]
["bitfinex","ETHUSD",1644954281647,1.3696733,3111.0,3110.9,1.00596297]
["bitfinex","ETHUSD",1644954281847,2.34,3111.7,3110.9,1.00596297]
["bitfinex","ETHUSD",1644954281848,1.3696733,3111.2,3110.9,1.00596297]
["bitfinex","ETHUSD",1644954282049,2.1733233,3111.1,3110.9,1.00596297]
["bitfinex","ETHUSD",1644954282248,1.60717,3111.4,3110.9,1.00596297]
["bitfinex","ETHUSD",1644954282449,1.36957878,3111.3,3110.9,1.00596297]
["bitfinex","ETHUSD",1644954282648,8.69315165,3111.8,3110.9,1.00596297]
["bitfinex","ETHUSD",1644954282649,1.36957878,3111.2,3110.9,1.00596297]
["bitfinex","ETHUSD",1644954282847,0.3,3111.7,3111.4,1.13553414]
["bitfinex","ETHUSD",1644954283048,2.97655209,3111.6,3111.4,1.13553414]
["bitfinex","ETHUSD",1644954283248,1.36953209,3111.5,3110.8,1.60699]
["bitfinex","ETHUSD",1644954284049,1.36953209,3111.5,3111.1,0.80351]
["bitfinex","ETHUSD",1644954284654,2.17294209,3111.5,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954284850,1.36953209,3111.4,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954285252,1.36953209,3111.4,3111.3,1.82670151]
["bitfinex","ETHUSD",1644954285500,0.80620305,3111.5,3111.3,1.82670151]
["bitfinex","ETHUSD",1644954285904,0.80341,3111.5,3111.3,1.82670151]
["bitfinex","ETHUSD",1644954286308,0.80337,3111.6,3111.3,1.82670151]
["bitfinex","ETHUSD",1644954286506,7.7894,3112.1,3111.6,0.80323]
["bitfinex","ETHUSD",1644954286507,10.9042,3112.1,3111.6,0.80323]
["bitfinex","ETHUSD",1644954286705,1.36922242,3112.0,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954287306,1.36922242,3112.0,3111.3,2.63000151]
["bitfinex","ETHUSD",1644954287307,0.80339,3111.9,3111.3,2.63000151]
["bitfinex","ETHUSD",1644954287503,2.17260682,3112.0,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954287504,1.36922242,3111.8,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954287703,1.10328,3112.0,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954287704,1.36922242,3111.9,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954287906,1.36922242,3111.8,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954288105,0.3,3112.0,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954288303,1.36925446,3111.9,3111.3,1.02329151]
["bitfinex","ETHUSD",1644954288905,1.36925446,3111.9,3111.4,0.80343]
["bitfinex","ETHUSD",1644954289548,0.80329,3111.9,3111.4,0.80343]
["bitfinex","ETHUSD",1644954289748,0.00279223,3111.8,3111.4,0.80343]
["bitfinex","ETHUSD",1644954290549,0.00415626,3111.9,3111.4,0.80343]
["bitfinex","ETHUSD",1644954290749,0.00415626,3111.9,3111.8,1.03718197]
["bitfinex","ETHUSD",1644954290950,1.3734219,3111.9,3111.8,1.03718197]
["bitfinex","ETHUSD",1644954291852,1.9734219,3111.9,3111.5,1.60663]
["bitfinex","ETHUSD",1644954292051,1.36926564,3111.8,3111.5,1.60663]
["bitfinex","ETHUSD",1644954292252,1.66926564,3111.8,3111.5,1.60663]
["bitfinex","ETHUSD",1644954292455,2.17265564,3111.7,3111.5,1.60663]
["bitfinex","ETHUSD",1644954292655,0.80754626,3111.7,3111.5,1.60663]
["bitfinex","ETHUSD",1644954292904,0.80754626,3111.7,3111.5,2.70414714]
["bitfinex","ETHUSD",1644954293107,0.00415626,3111.7,3111.5,2.70414714]
["bitfinex","ETHUSD",1644954293409,1.60667,3112.0,3111.5,2.70414714]
["bitfinex","ETHUSD",1644954293410,0.00279226,3111.8,3111.5,2.70414714]
["bitfinex","ETHUSD",1644954293805,0.80612226,3111.8,3111.5,1.24363891]
["bitfinex","ETHUSD",1644954294206,0.80333,3111.8,3111.5,1.24363891]
["bitfinex","ETHUSD",1644954294708,0.80612223,3111.8,3111.5,1.24363891]
["bitfinex","ETHUSD",1644954295508,0.80333,3111.8,3111.5,1.24363891]
["bitfinex","ETHUSD",1644954295709,0.80612223,3111.8,3111.5,1.24363891]
["bitfinex","ETHUSD",1644954296756,0.00415626,3111.9,3111.5,1.24363891]
["bitfinex","ETHUSD",1644954296950,0.00279223,3111.8,3111.5,1.24363891]
["bitfinex","ETHUSD",1644954297150,0.00279223,3111.8,3111.6,0.00127781]
["bitfinex","ETHUSD",1644954298050,0.00694846,3111.9,3111.7,0.80329]
["bitfinex","ETHUSD",1644954298250,0.81022846,3111.9,3111.7,0.80329]
["bitfinex","ETHUSD",1644954299054,0.80743626,3111.9,3111.7,0.80329]
["bitfinex","ETHUSD",1644954299551,1.60665,3112.0,3111.7,0.80329]
["bitfinex","ETHUSD",1644954299552,0.80328,3112.0,3111.7,0.80329]
["bitfinex","ETHUSD",1644954299755,0.463,3113.0,3111.7,0.80329]
["bitfinex","ETHUSD",1644954299756,3.21325,3113.4,3111.9,5.0]
["bitfinex","ETHUSD",1644954299956,2.1349,3113.7,3113.0,0.87753829]
["bitfinex","ETHUSD",1644954300156,0.80285,3113.7,3113.0,1.58853829]
["bitfinex","ETHUSD",1644954300405,2.899,3113.8,3113.0,1.58853829]
["bitfinex","ETHUSD",1644954300601,1.36849452,3113.7,3113.0,0.711]
["bitfinex","ETHUSD",1644954300803,2.899,3113.8,3113.0,0.711]
["bitfinex","ETHUSD",1644954301001,2.899,3113.8,3112.2,2.1319]
["bitfinex","ETHUSD",1644954301002,1.36858792,3113.7,3112.2,2.1319]
["bitfinex","ETHUSD",1644954301202,0.803,3113.5,3112.2,2.1319]
["bitfinex","ETHUSD",1644954301404,1.36858792,3113.4,3112.0,3.5]
["bitfinex","ETHUSD",1644954301601,1.36858792,3113.4,3112.0,3.4938652]
["bitfinex","ETHUSD",1644954301602,1.07103661,3113.1,3112.0,3.4938652]
["bitfinex","ETHUSD",1644954301802,0.00084934,3113.0,3112.2,1.60629]
["bitfinex","ETHUSD",1644954302202,0.8032,3112.9,3112.2,1.60629]
["bitfinex","ETHUSD",1644954302402,1.40319,3112.8,3112.2,1.60629]
["bitfinex","ETHUSD",1644954302600,0.8032425,3112.7,3112.2,1.60629]
["bitfinex","ETHUSD",1644954303005,0.80603715,3112.7,3112.2,1.60629]
["bitfinex","ETHUSD",1644954303202,0.80598465,3112.7,3112.2,1.60629]
["bitfinex","ETHUSD",1644954303401,0.00279465,3112.7,3112.2,1.60629]
["bitfinex","ETHUSD",1644954304003,0.3,3112.7,3112.2,1.60629]
["bitfinex","ETHUSD",1644954304256,0.00279469,3112.6,3112.2,1.60629]
["bitfinex","ETHUSD",1644954304459,0.80598469,3112.6,3112.2,1.60629]
["bitfinex","ETHUSD",1644954305257,3.27740661,3113.1,3112.2,1.60629]
["bitfinex","ETHUSD",1644954305258,0.6,3113.1,3112.2,1.60629]
["bitfinex","ETHUSD",1644954305456,0.00279472,3112.6,3112.2,4.89249381]
["bitfinex","ETHUSD",1644954305660,0.00279472,3112.6,3112.2,1.60629]
["bitfinex","ETHUSD",1644954306456,3.5228,3113.2,3112.2,1.60629]
["bitfinex","ETHUSD",1644954306457,3.8228,3113.2,3112.2,1.60629]
["bitfinex","ETHUSD",1644954306657,0.00279472,3112.6,3112.2,1.60629]
["bitfinex","ETHUSD",1644954306858,0.00279472,3112.6,3112.2,5.8236649]
["bitfinex","ETHUSD",1644954307058,0.00279472,3112.6,3112.5,19.56286]
["bitfinex","ETHUSD",1644954307258,0.5,3114.4,3112.6,25.46]
["bitfinex","ETHUSD",1644954307457,0.5,3114.4,3113.3,5.0]
["bitfinex","ETHUSD",1644954307658,0.5,3114.4,3113.4,0.463]
["bitfinex","ETHUSD",1644954307912,3.6041,3115.1,3113.9,0.93022202]
["bitfinex","ETHUSD",1644954307913,0.80258,3114.9,3113.9,0.93022202]
["bitfinex","ETHUSD",1644954308103,0.80258,3114.9,3114.1,0.80262]
["bitfinex","ETHUSD",1644954308503,1.36815757,3114.8,3114.1,0.80262]
["bitfinex","ETHUSD",1644954309102,1.36815757,3114.7,3114.1,0.80262]
["bitfinex","ETHUSD",1644954309302,0.04264538,3114.4,3114.1,0.80262]
["bitfinex","ETHUSD",1644954309505,0.04264538,3114.4,3114.1,4.13216545]
["bitfinex","ETHUSD",1644954309703,0.04264538,3114.4,3114.1,0.80262]
["bitfinex","ETHUSD",1644954310304,0.04349075,3114.4,3114.1,0.80262]
["bitfinex","ETHUSD",1644954310908,0.04349075,3114.4,3114.3,0.80259]
["bitfinex","ETHUSD",1644954311108,0.04349075,3114.4,3114.3,4.13938302]
["bitfinex","ETHUSD",1644954311308,0.04264538,3114.4,3114.3,4.20064295]
["bitfinex","ETHUSD",1644954311509,0.04264538,3114.4,3114.2,1.60517]
["bitfinex","ETHUSD",1644954311761,0.04264538,3114.4,3113.5,0.463]
["bitfinex","ETHUSD",1644954311957,0.04264538,3114.4,3113.5,1.26586]
["bitfinex","ETHUSD",1644954312453,0.04264538,3114.4,3114.2,0.00119736]
["bitfinex","ETHUSD",1644954312855,0.84539538,3114.4,3114.2,0.00119736]
["bitfinex","ETHUSD",1644954313053,1.44539538,3114.4,3114.2,0.00119736]
["bitfinex","ETHUSD",1644954313956,0.65507856,3113.7,3113.4,1.0]
["bitfinex","ETHUSD",1644954314353,0.65507856,3113.7,3113.2,4.30875037]
["bitfinex","ETHUSD",1644954314554,0.65507856,3113.7,3113.5,1.60556]
["bitfinex","ETHUSD",1644954314954,0.65921433,3113.7,3113.5,1.60556]
["bitfinex","ETHUSD",1644954315602,0.65921433,3113.7,3113.6,3.43185017]
["bitfinex","ETHUSD",1644954316006,0.65921433,3113.7,3113.6,4.43185017]
["bitfinex","ETHUSD",1644954316605,0.65921433,3113.7,3113.6,6.20450904]
["bitfinex","ETHUSD",1644954316804,0.65921433,3113.7,3113.6,6.50450904]
["bitfinex","ETHUSD",1644954317004,0.65921433,3113.7,3113.6,6.66750904]
["bitfinex","ETHUSD",1644954319752,0.70185971,3113.7,3113.6,6.66750904]
["bitfinex","ETHUSD",1644954320154,0.70185971,3113.7,3113.6,6.96750904]
["bitfinex","ETHUSD",1644954321755,0.00252278,3113.8,3113.7,6.2524782]
["bitfinex","ETHUSD",1644954321958,0.00252278,3113.8,3113.7,4.8008374]
["bitfinex","ETHUSD",1644954322154,0.25,3114.7,3113.9,0.8026]
["bitfinex","ETHUSD",1644954322356,2.5576,3114.9,3114.0,4.33980005]
["bitfinex","ETHUSD",1644954322905,11.54026748,3115.3,3114.1,1.463]
["bitfinex","ETHUSD",1644954323107,11.36805,3115.3,3114.2,3.41364059]
["bitfinex","ETHUSD",1644954323305,8.08255,3115.3,3114.3,1.0]
["bitfinex","ETHUSD",1644954323505,0.00252224,3114.8,3114.3,1.80252]
["bitfinex","ETHUSD",1644954324204,0.00252224,3114.8,3114.3,2.80758656]
["bitfinex","ETHUSD",1644954324406,0.00252224,3114.8,3114.5,0.80253]
["bitfinex","ETHUSD",1644954324605,1.2029,3115.4,3114.5,0.80253]
["bitfinex","ETHUSD",1644954324805,0.00254071,3114.7,3114.5,1.80253]
["bitfinex","ETHUSD",1644954325607,0.00254071,3114.7,3114.5,0.80253]
["bitfinex","ETHUSD",1644954325807,1.2029,3115.4,3114.1,1.60522]
["bitfinex","ETHUSD",1644954325808,0.3,3115.1,3114.1,1.60522]
["bitfinex","ETHUSD",1644954326007,0.00254069,3114.8,3114.1,1.60522]
["bitfinex","ETHUSD",1644954326853,12.04364734,3115.4,3114.1,1.60522]
["bitfinex","ETHUSD",1644954327153,0.00253866,3114.6,3114.1,1.60522]
["bitfinex","ETHUSD",1644954327653,0.00253866,3114.6,3114.4,0.00095695]
["bitfinex","ETHUSD",1644954328052,0.3,3115.0,3114.4,0.00095695]
["bitfinex","ETHUSD",1644954328252,1.6052525,3115.1,3114.4,0.00095695]
["bitfinex","ETHUSD",1644954328451,0.00253739,3114.7,3114.4,0.00095695]
["bitfinex","ETHUSD",1644954328654,0.00253739,3114.7,3114.4,1.60610695]
["bitfinex","ETHUSD",1644954328956,0.00253739,3114.7,3114.5,0.80262]
["bitfinex","ETHUSD",1644954329352,0.8025667,3115.3,3114.5,0.80262]
["bitfinex","ETHUSD",1644954329552,0.00253733,3114.8,3114.5,0.80262]
["bitfinex","ETHUSD",1644954330607,0.82776548,3115.3,3114.5,0.80262]
["bitfinex","ETHUSD",1644954330808,0.0025373,3114.8,3114.5,0.80262]
["bitfinex","ETHUSD",1644954331808,1.36759743,3115.2,3114.5,0.80262]
["bitfinex","ETHUSD",1644954332009,0.00253739,3114.8,3114.5,0.80262]
["bitfinex","ETHUSD",1644954332409,0.00253739,3114.8,3114.5,4.1088852]
["bitfinex","ETHUSD",1644954333011,0.02519878,3115.3,3114.5,4.1088852]
["bitfinex","ETHUSD",1644954333212,0.00253739,3114.8,3114.6,2.1023912]
["bitfinex","ETHUSD",1644954333410,0.00253739,3114.8,3114.7,6.24045826]
["bitfinex","ETHUSD",1644954333610,0.00253739,3114.8,3114.7,7.68945826]
["bitfinex","ETHUSD",1644954333809,0.00253739,3114.8,3114.7,8.68945826]
["bitfinex","ETHUSD",1644954334269,0.02519878,3115.3,3114.9,0.80224]
["bitfinex","ETHUSD",1644954334465,0.02519878,3115.3,3115.0,0.463]
["bitfinex","ETHUSD",1644954334666,0.02519878,3115.3,3115.0,4.0657642]
["bitfinex","ETHUSD",1644954334867,0.02519878,3115.3,3115.1,1.0]
["bitfinex","ETHUSD",1644954335066,3.7562,3116.2,3115.5,1.10660633]
["bitfinex","ETHUSD",1644954335466,0.8022862,3116.3,3115.5,1.10660633]
["bitfinex","ETHUSD",1644954335867,0.8022862,3116.3,3115.5,2.10660633]
["bitfinex","ETHUSD",1644954336067,0.8022862,3116.3,3115.2,1.0]
["bitfinex","ETHUSD",1644954336068,0.80095011,3116.3,3115.2,3.39602078]
["bitfinex","ETHUSD",1644954336265,0.80095011,3116.3,3115.1,1.3314491]
["bitfinex","ETHUSD",1644954336266,0.07326104,3116.2,3115.1,0.8684491]
["bitfinex","ETHUSD",1644954336470,0.07326104,3116.2,3114.9,3.5677]
["bitfinex","ETHUSD",1644954336666,0.07326104,3116.2,3115.0,3.39596774]
["bitfinex","ETHUSD",1644954336870,0.00254056,3115.9,3115.0,3.39596774]
["bitfinex","ETHUSD",1644954337169,0.00254056,3115.9,3115.0,3.30021752]
["bitfinex","ETHUSD",1644954337368,0.00254056,3115.9,3115.1,1.0]
["bitfinex","ETHUSD",1644954337369,1.60733386,3115.9,3115.1,1.0]
["bitfinex","ETHUSD",1644954337668,0.00411509,3115.8,3115.1,1.0]
["bitfinex","ETHUSD",1644954337910,0.00411509,3115.8,3115.2,0.80244]
["bitfinex","ETHUSD",1644954338111,0.00254069,3115.7,3115.2,0.80244]
["bitfinex","ETHUSD",1644954338311,0.00254069,3115.7,3115.2,4.05758509]
["bitfinex","ETHUSD",1644954338514,0.00254069,3115.7,3115.2,0.80244]
["bitfinex","ETHUSD",1644954338911,0.80647509,3116.0,3115.2,0.80244]
["bitfinex","ETHUSD",1644954339112,1.10647509,3116.0,3115.2,0.80244]
["bitfinex","ETHUSD",1644954339312,0.00265315,3115.6,3115.2,0.80244]
["bitfinex","ETHUSD",1644954340111,0.02537046,3115.8,3115.2,0.80244]
["bitfinex","ETHUSD",1644954340513,0.00265318,3115.6,3115.2,0.80244]
["bitfinex","ETHUSD",1644954341312,0.02537046,3115.8,3115.2,0.80244]
["bitfinex","ETHUSD",1644954341761,0.02537046,3115.8,3115.2,4.07485095]
["bitfinex","ETHUSD",1644954341762,0.00265318,3115.6,3115.2,4.07485095]
["bitfinex","ETHUSD",1644954341962,0.00265318,3115.6,3115.3,0.00763249]
["bitfinex","ETHUSD",1644954342160,0.00265318,3115.6,3115.5,0.80222]
["bitfinex","ETHUSD",1644954342559,0.02537046,3115.8,3115.5,0.80222]
["bitfinex","ETHUSD",1644954343660,1.36727108,3115.7,3115.5,0.80222]
["bitfinex","ETHUSD",1644954343859,0.00411509,3115.7,3115.5,0.80222]
["bitfinex","ETHUSD",1644954344059,0.02537046,3115.8,3115.6,4.24052535]
["bitfinex","ETHUSD",1644954344261,0.02537046,3115.8,3115.6,0.80219]
["bitfinex","ETHUSD",1644954344460,0.02537046,3115.8,3115.6,4.07376783]
["bitfinex","ETHUSD",1644954345066,0.02537046,3115.8,3115.7,4.2576767]
["bitfinex","ETHUSD",1644954345406,0.00253072,3115.9,3115.8,0.80204]
["bitfinex","ETHUSD",1644954345609,0.00253072,3115.9,3115.8,4.25855515]
["bitfinex","ETHUSD",1644954345804,0.00253072,3115.9,3115.8,6.06060295]
["bitfinex","ETHUSD",1644954346208,0.02526746,3116.4,3115.8,6.06060295]
["bitfinex","ETHUSD",1644954346406,1.36709546,3116.3,3116.0,1.60414]
["bitfinex","ETHUSD",1644954346607,1.37121055,3116.3,3116.0,1.60414]
["bitfinex","ETHUSD",1644954346806,1.36709546,3116.2,3116.0,1.60414]
["bitfinex","ETHUSD",1644954347607,1.36709546,3116.2,3116.0,2.4062]
["bitfinex","ETHUSD",1644954348009,1.36709546,3116.2,3116.1,0.80206]
["bitfinex","ETHUSD",1644954350061,0.00411509,3116.3,3116.1,4.12364119]
["bitfinex","ETHUSD",1644954350062,0.00664362,3116.3,3116.1,4.12364119]
["bitfinex","ETHUSD",1644954350259,1.36700249,3116.2,3116.1,0.80206]
["bitfinex","ETHUSD",1644954350463,1.37111758,3116.2,3116.1,0.80206]
["bitfinex","ETHUSD",1644954350663,2.9076,3116.8,3116.3,1.35413]
["bitfinex","ETHUSD",1644954350859,1.36701411,3116.7,3116.4,0.80214]
["bitfinex","ETHUSD",1644954351560,1.36701411,3116.7,3116.4,1.60428]
["bitfinex","ETHUSD",1644954351760,2.97126411,3116.7,3116.4,1.60428]
["bitfinex","ETHUSD",1644954351961,1.36701411,3116.6,3116.5,0.80203]
["bitfinex","ETHUSD",1644954353808,1.36701411,3116.6,3116.5,4.03919336]
["bitfinex","ETHUSD",1644954354009,1.36701411,3116.6,3116.5,0.80203]
["bitfinex","ETHUSD",1644954354208,1.36979768,3116.7,3116.5,1.80203]
["bitfinex","ETHUSD",1644954354408,1.36701411,3116.6,3116.5,0.80203]
["bitfinex","ETHUSD",1644954354610,2.65362544,3117.6,3116.5,6.04016495]
["bitfinex","ETHUSD",1644954354809,2.65362544,3117.6,3116.7,0.80179]
["bitfinex","ETHUSD",1644954354810,1.36655352,3117.3,3116.7,0.80179]
["bitfinex","ETHUSD",1644954355015,0.0111326,3117.2,3116.9,0.80177]
["bitfinex","ETHUSD",1644954355210,0.0111326,3117.2,3117.0,3.33476053]
["bitfinex","ETHUSD",1644954355717,0.0111326,3117.2,3117.1,1.0]
["bitfinex","ETHUSD",1644954356010,0.00302544,3117.6,3117.1,3.93457177]
["bitfinex","ETHUSD",1644954356661,0.00302544,3117.6,3117.1,0.463]
["bitfinex","ETHUSD",1644954356856,0.00302544,3117.6,3117.1,2.0663308]
["bitfinex","ETHUSD",1644954357260,0.00302544,3117.6,3117.1,3.0663308]
["bitfinex","ETHUSD",1644954357462,0.00302544,3117.6,3117.1,3.25017942]
["bitfinex","ETHUSD",1644954357665,0.00302544,3117.6,3117.1,4.05176942]
["bitfinex","ETHUSD",1644954358058,0.00302544,3117.6,3117.2,1.60321]
["bitfinex","ETHUSD",1644954358258,0.00302544,3117.6,3117.3,0.463]
["bitfinex","ETHUSD",1644954358458,0.00278148,3117.5,3117.4,3.2064432]
["bitfinex","ETHUSD",1644954358859,0.00278148,3117.5,3117.4,4.2064432]
["bitfinex","ETHUSD",1644954359562,0.00302544,3117.6,3117.4,4.2064432]
["bitfinex","ETHUSD",1644954359760,0.00580692,3117.6,3117.4,4.2064432]
["bitfinex","ETHUSD",1644954360726,0.00302544,3117.6,3117.4,4.2064432]
["bitfinex","ETHUSD",1644954362224,0.00302544,3117.6,3117.4,7.52676519]
["bitfinex","ETHUSD",1644954362424,0.00302544,3117.6,3117.5,3.28432914]
["bitfinex","ETHUSD",1644954363024,0.00302544,3117.6,3117.5,4.28432914]
["bitfinex","ETHUSD",1644954363426,0.00302544,3117.6,3117.5,0.4603]
["bitfinex","ETHUSD",1644954363727,0.00302544,3117.6,3117.0,1.60374]
["bitfinex","ETHUSD",1644954363929,1.61977902,3117.6,3116.0,3.38827952]
["bitfinex","ETHUSD",1644954364165,0.80195,3117.2,3115.8,6.85378]
["bitfinex","ETHUSD",1644954364367,0.80195,3117.2,3115.9,0.21638871]
["bitfinex","ETHUSD",1644954364570,0.00278148,3117.0,3115.9,0.21638871]
["bitfinex","ETHUSD",1644954364965,1.60667148,3117.0,3116.5,0.80208]
["bitfinex","ETHUSD",1644954365166,0.80195,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954365566,1.10195,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954365768,1.10473148,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954365968,1.10882599,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954366767,1.10604451,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954366967,1.10882599,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954367769,0.80882599,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954368012,0.80604451,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954368210,0.80882599,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954369207,0.80604451,3116.8,3116.5,0.80208]
["bitfinex","ETHUSD",1644954369508,0.00687599,3116.8,3116.6,0.80184]
["bitfinex","ETHUSD",1644954369807,0.00687599,3116.8,3116.7,0.80178]
["bitfinex","ETHUSD",1644954369808,0.00278148,3116.8,3116.7,0.80178]
["bitfinex","ETHUSD",1644954370005,0.00278148,3116.8,3116.7,1.26478]
["bitfinex","ETHUSD",1644954370206,0.00278148,3116.8,3116.7,2.26478]
["bitfinex","ETHUSD",1644954370405,0.80179,3117.2,3116.7,3.06659]
["bitfinex","ETHUSD",1644954370611,0.00278148,3116.9,3116.8,0.8018]
["bitfinex","ETHUSD",1644954370806,0.00278148,3116.9,3116.8,3.06664]
["bitfinex","ETHUSD",1644954371405,0.00711995,3117.6,3116.8,2.06664]
["bitfinex","ETHUSD",1644954371663,0.00711995,3117.6,3117.0,0.80185]
["bitfinex","ETHUSD",1644954371864,0.01112425,3117.5,3117.1,0.80186]
["bitfinex","ETHUSD",1644954372667,1.60373,3117.5,3117.1,0.80186]
["bitfinex","ETHUSD",1644954372866,0.00409451,3117.4,3117.1,0.80186]
["bitfinex","ETHUSD",1644954373268,0.00409451,3117.4,3117.2,0.80182]
["bitfinex","ETHUSD",1644954374065,0.80185,3117.3,3117.2,0.80182]
["bitfinex","ETHUSD",1644954374268,0.80185,3117.3,3116.8,1.60384]
["bitfinex","ETHUSD",1644954374468,0.80185,3117.3,3116.7,0.00091966]
["bitfinex","ETHUSD",1644954374469,1.60816451,3117.2,3116.7,0.00091966]
["bitfinex","ETHUSD",1644954374668,0.3,3117.1,3116.7,0.00091966]
["bitfinex","ETHUSD",1644954374868,0.00409451,3117.0,3116.7,0.00091966]
["bitfinex","ETHUSD",1644954375518,0.00686904,3117.1,3116.7,0.00091966]
["bitfinex","ETHUSD",1644954375723,0.80206,3117.0,3116.7,0.80291966]
["bitfinex","ETHUSD",1644954375919,0.00409451,3116.9,3116.7,0.80291966]
["bitfinex","ETHUSD",1644954376715,0.00277453,3117.0,3116.7,0.80291966]
["bitfinex","ETHUSD",1644954377014,0.80464453,3117.0,3116.8,0.80199]
["bitfinex","ETHUSD",1644954377214,1.10873904,3117.0,3116.8,0.80199]
["bitfinex","ETHUSD",1644954377416,0.80596451,3117.0,3116.8,0.80199]
["bitfinex","ETHUSD",1644954377618,0.80596451,3117.0,3116.8,1.80199]
["bitfinex","ETHUSD",1644954377816,0.00409451,3117.0,3116.8,1.80199]
["bitfinex","ETHUSD",1644954378017,0.00277453,3117.1,3116.8,2.6038]
["bitfinex","ETHUSD",1644954378216,0.00277453,3117.1,3116.9,1.6036534]
["bitfinex","ETHUSD",1644954378414,0.00686904,3117.1,3116.9,1.6036534]
["bitfinex","ETHUSD",1644954378617,0.00277453,3117.1,3116.9,1.6036534]
["bitfinex","ETHUSD",1644954378815,0.80590451,3117.2,3116.9,1.6036534]
["bitfinex","ETHUSD",1644954379018,0.80867904,3117.2,3116.9,1.6036534]
["bitfinex","ETHUSD",1644954379264,0.80867904,3117.2,3117.0,1.60364]
["bitfinex","ETHUSD",1644954379464,0.70867904,3117.2,3116.7,1.0]
["bitfinex","ETHUSD",1644954379771,0.70867904,3117.2,3116.6,3.20784]
["bitfinex","ETHUSD",1644954379964,0.70590451,3117.2,3116.6,3.20784]
["bitfinex","ETHUSD",1644954380164,0.00277453,3117.1,3116.6,3.20784]
["bitfinex","ETHUSD",1644954380364,0.80471453,3117.1,3116.7,0.80194]
["bitfinex","ETHUSD",1644954380566,0.00409451,3117.0,3116.7,1.60392]
["bitfinex","ETHUSD",1644954380765,0.00686904,3117.1,3116.7,1.60392]
["bitfinex","ETHUSD",1644954381169,0.00409451,3117.1,3116.7,1.60392]
["bitfinex","ETHUSD",1644954381367,0.00686904,3117.1,3116.7,1.60392]
["bitfinex","ETHUSD",1644954381566,0.80193,3117.0,3116.7,1.60392]
["bitfinex","ETHUSD",1644954381766,0.00409451,3116.9,3116.7,2.4058133]
["bitfinex","ETHUSD",1644954382567,0.00409451,3116.9,3116.8,0.8019]
["bitfinex","ETHUSD",1644954383515,0.00409451,3116.9,3116.6,0.80205]
["bitfinex","ETHUSD",1644954383516,0.80205,3116.8,3116.6,0.80205]
["bitfinex","ETHUSD",1644954383909,0.80614451,3116.8,3116.6,0.80205]
["bitfinex","ETHUSD",1644954384510,0.80614451,3116.8,3116.6,1.6041]
["bitfinex","ETHUSD",1644954386410,0.80614451,3116.8,3116.6,0.80208]
["bitfinex","ETHUSD",1644954386663,0.80614451,3116.8,3116.0,2.60417]
["bitfinex","ETHUSD",1644954386863,0.80614451,3116.8,3116.0,1.60417]
["bitfinex","ETHUSD",1644954387262,0.00229295,3116.6,3116.0,1.60417]
["bitfinex","ETHUSD",1644954387463,0.00229295,3116.6,3116.5,0.8021]
["bitfinex","ETHUSD",1644954388265,1.90409,3116.7,3116.5,0.8021]
["bitfinex","ETHUSD",1644954388667,1.90638295,3116.7,3116.5,0.8021]
["bitfinex","ETHUSD",1644954388869,1.60638295,3116.7,3116.5,0.8021]
["bitfinex","ETHUSD",1644954389469,0.80613451,3116.8,3116.5,0.8021]
["bitfinex","ETHUSD",1644954389869,0.80842746,3116.8,3116.5,0.8021]
["bitfinex","ETHUSD",1644954390613,0.80613451,3116.8,3116.5,0.8021]
["bitfinex","ETHUSD",1644954390812,0.80613451,3116.8,3116.5,1.6040352]
["bitfinex","ETHUSD",1644954391013,0.80839647,3116.8,3116.5,1.6040352]
["bitfinex","ETHUSD",1644954392012,0.80204,3116.8,3116.6,0.00085379]
["bitfinex","ETHUSD",1644954392213,0.80430196,3116.8,3116.6,0.80273379]
["bitfinex","ETHUSD",1644954392416,0.80430196,3116.8,3116.7,0.463]
["bitfinex","ETHUSD",1644954392417,0.00226196,3116.8,3116.7,0.463]
["bitfinex","ETHUSD",1644954393314,0.00711995,3117.6,3116.9,0.80192]
["bitfinex","ETHUSD",1644954393515,0.00904647,3117.4,3116.9,0.80192]
["bitfinex","ETHUSD",1644954393715,0.01314098,3117.4,3116.9,0.80192]
["bitfinex","ETHUSD",1644954393918,0.80191,3117.3,3117.0,0.80191]
["bitfinex","ETHUSD",1644954394160,0.80600451,3117.3,3117.0,0.80191]
["bitfinex","ETHUSD",1644954394557,0.80827339,3117.3,3117.1,0.80192]
["bitfinex","ETHUSD",1644954395561,0.80600451,3117.3,3117.1,0.80192]
["bitfinex","ETHUSD",1644954396961,0.80600451,3117.3,3117.0,0.80195]
["bitfinex","ETHUSD",1644954396962,1.36683662,3117.2,3117.0,0.80195]
["bitfinex","ETHUSD",1644954397161,2.16877662,3117.2,3117.0,0.80195]
["bitfinex","ETHUSD",1644954397362,1.36683662,3117.1,3117.0,0.80195]
["bitfinex","ETHUSD",1644954398223,1.36683861,3117.1,3117.0,0.80195]
["bitfinex","ETHUSD",1644954400214,0.80420729,3117.2,3117.0,0.80195]
["bitfinex","ETHUSD",1644954400414,0.80194,3117.2,3117.0,1.60386]
["bitfinex","ETHUSD",1644954400614,0.80420729,3117.2,3117.0,1.60386]
["bitfinex","ETHUSD",1644954401018,0.80289894,3117.2,3117.0,1.60386]
["bitfinex","ETHUSD",1644954401216,0.80289894,3117.2,3117.0,0.80195]
["bitfinex","ETHUSD",1644954401658,0.80063165,3117.2,3117.0,0.80195]
["bitfinex","ETHUSD",1644954405812,1.36679447,3117.1,3117.0,0.80195]
["bitfinex","ETHUSD",1644954407416,1.36677947,3117.1,3117.0,0.80195]
["bitfinex","ETHUSD",1644954409362,0.80289924,3117.2,3117.0,0.80195]
["bitfinex","ETHUSD",1644954409964,0.80063165,3117.2,3117.0,0.80195]
["bitfinex","ETHUSD",1644954410167,1.36676046,3117.1,3116.9,0.80197]
["bitfinex","ETHUSD",1644954410366,1.36676046,3117.1,3116.8,0.80195]
["bitfinex","ETHUSD",1644954410367,1.66676046,3117.1,3116.5,1.604]
["bitfinex","ETHUSD",1644954410568,5.47363657,3117.0,3116.2,0.81327567]
["bitfinex","ETHUSD",1644954410866,5.47363657,3117.0,3115.7,2.40609]
["bitfinex","ETHUSD",1644954410867,1.36676046,3116.9,3116.1,0.81327567]
["bitfinex","ETHUSD",1644954411068,1.36676046,3116.8,3116.1,0.81327567]
["bitfinex","ETHUSD",1644954411266,2.8767,3117.3,3116.3,0.80208]
["bitfinex","ETHUSD",1644954411472,0.00226759,3116.7,3116.5,0.80207]
["bitfinex","ETHUSD",1644954411866,1.36921628,3116.7,3116.5,0.80207]
["bitfinex","ETHUSD",1644954412069,0.00226759,3116.7,3116.5,0.80207]
["bitfinex","ETHUSD",1644954412468,0.80207,3116.8,3116.5,0.80207]
["bitfinex","ETHUSD",1644954412668,0.80433759,3116.8,3116.5,0.80207]
["bitfinex","ETHUSD",1644954412910,0.80433759,3116.8,3116.5,1.6040061]
["bitfinex","ETHUSD",1644954413713,0.80433759,3116.8,3116.5,0.80207]
["bitfinex","ETHUSD",1644954413714,0.80207,3116.8,3116.5,0.80207]
["bitfinex","ETHUSD",1644954413915,0.80433759,3116.8,3116.5,0.80207]
["bitfinex","ETHUSD",1644954414513,0.80433759,3116.8,3116.3,0.81327567]
["bitfinex","ETHUSD",1644954414719,0.3,3116.7,3116.3,0.81327567]
["bitfinex","ETHUSD",1644954414915,1.9044737,3116.7,3116.0,0.81327567]
["bitfinex","ETHUSD",1644954415116,1.9044737,3116.7,3115.5,3.22340901]
["bitfinex","ETHUSD",1644954415117,1.36704556,3116.6,3115.9,0.81327567]
["bitfinex","ETHUSD",1644954415716,1.36704556,3116.6,3115.9,1.61548567]
["bitfinex","ETHUSD",1644954415916,0.80225,3116.5,3116.1,1.61530567]
["bitfinex","ETHUSD",1644954416115,0.80451759,3116.7,3116.2,0.81327567]
["bitfinex","ETHUSD",1644954416116,0.80225,3116.7,3116.2,0.81327567]
["bitfinex","ETHUSD",1644954416315,1.1703,3117.1,3116.3,1.21719539]
["bitfinex","ETHUSD",1644954416316,0.00226758,3116.5,3116.3,1.21719539]
["bitfinex","ETHUSD",1644954416518,0.00226758,3116.5,3116.3,1.90182442]
["bitfinex","ETHUSD",1644954416771,0.00226758,3116.5,3116.3,2.70386442]
["bitfinex","ETHUSD",1644954416963,0.00226758,3116.5,3116.3,2.8685648]
["bitfinex","ETHUSD",1644954417164,0.00226758,3116.5,3116.4,1.8178535]
["bitfinex","ETHUSD",1644954417366,0.80192,3116.8,3116.4,1.8019232]
["bitfinex","ETHUSD",1644954417563,0.00226762,3116.6,3116.4,1.80194]
["bitfinex","ETHUSD",1644954417762,0.00226762,3116.6,3116.5,0.81785421]
["bitfinex","ETHUSD",1644954417962,0.00226762,3116.6,3116.5,0.81783331]
["bitfinex","ETHUSD",1644954418162,0.00226762,3116.6,3116.5,0.81783781]
["bitfinex","ETHUSD",1644954418564,1.6129088,3117.1,3116.6,0.80194]
["bitfinex","ETHUSD",1644954418565,0.80194,3116.9,3116.6,0.80194]
["bitfinex","ETHUSD",1644954418765,0.00226762,3116.7,3116.6,0.80194]
["bitfinex","ETHUSD",1644954419665,0.80194,3116.9,3116.6,0.80194]
["bitfinex","ETHUSD",1644954419868,0.00226763,3116.8,3116.7,0.80194]
["bitfinex","ETHUSD",1644954420916,0.80194,3116.9,3116.7,1.80194]
["bitfinex","ETHUSD",1644954421117,0.80420763,3116.9,3116.7,1.80194]
["bitfinex","ETHUSD",1644954422217,0.80194,3116.9,3116.7,1.80194]
["bitfinex","ETHUSD",1644954425066,0.0022676,3117.0,3116.8,0.463]
["bitfinex","ETHUSD",1644954425262,0.00095989,3117.0,3116.9,0.80167]
["bitfinex","ETHUSD",1644954425662,0.00409451,3117.8,3116.9,1.80167]
["bitfinex","ETHUSD",1644954425862,1.36661097,3117.7,3116.9,1.80167]
["bitfinex","ETHUSD",1644954426064,1.36661097,3117.7,3117.0,0.81783781]
["bitfinex","ETHUSD",1644954426466,1.36661097,3117.7,3117.1,2.8679531]
["bitfinex","ETHUSD",1644954426664,0.00409451,3117.8,3117.2,0.81783781]
["bitfinex","ETHUSD",1644954426869,0.00409451,3117.8,3117.3,0.463]
["bitfinex","ETHUSD",1644954427066,0.0022676,3117.5,3117.3,0.463]
["bitfinex","ETHUSD",1644954428015,0.00409451,3117.8,3117.3,0.463]
["bitfinex","ETHUSD",1644954428211,0.00529304,3117.6,3117.3,0.463]
["bitfinex","ETHUSD",1644954428612,0.00529304,3117.6,3117.4,0.8016]
["bitfinex","ETHUSD",1644954429014,0.00529304,3117.6,3117.5,0.463]
["bitfinex","ETHUSD",1644954429215,0.00302544,3117.6,3117.5,0.463]
["bitfinex","ETHUSD",1644954430517,1.053,3118.0,3117.6,0.80143]
["bitfinex","ETHUSD",1644954430716,0.00226995,3117.7,3117.6,1.26443]
["bitfinex","ETHUSD",1644954430916,0.803,3118.0,3117.8,1.49167917]
["bitfinex","ETHUSD",1644954431117,0.81510176,3118.0,3117.8,2.49167917]
["bitfinex","ETHUSD",1644954431321,0.81510176,3118.0,3117.9,0.463]
["bitfinex","ETHUSD",1644954432064,0.73191535,3118.0,3117.9,1.26444]
["bitfinex","ETHUSD",1644954432461,0.73191535,3118.0,3117.9,2.26444]
["bitfinex","ETHUSD",1644954434364,0.70765604,3118.0,3117.9,2.26444]
["bitfinex","ETHUSD",1644954435262,0.70765604,3118.0,3117.8,3.89599917]
["bitfinex","ETHUSD",1644954435263,0.70765604,3118.0,3117.8,2.29312917]
["bitfinex","ETHUSD",1644954435720,1.35826169,3117.9,3117.8,2.29312917]
["bitfinex","ETHUSD",1644954435919,0.70765604,3118.0,3117.8,2.29312917]
["bitfinex","ETHUSD",1644954436724,1.50943604,3118.0,3117.8,2.29312917]
["bitfinex","ETHUSD",1644954436921,1.50943604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954437723,1.35849394,3117.9,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954438125,1.50943604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954441264,0.70765604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954441464,0.70765604,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644954442564,0.70765604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954443017,0.70765604,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644954443416,0.70765604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954443819,0.70765604,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644954444618,0.70765604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954444820,0.70765604,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644954445017,0.70765604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954445417,0.70765604,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644954448573,0.70765604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954448771,1.50929604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954451319,0.70765604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954451718,0.70765604,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644954452119,0.70765604,3118.0,3117.8,3.89645247]
["bitfinex","ETHUSD",1644954452324,1.50928604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954455666,1.50928604,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644954456169,1.50928604,3118.0,3117.8,3.09486917]
["bitfinex","ETHUSD",1644954456369,0.5983907,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1644954457772,0.5983907,3118.0,3117.9,2.60313]
["bitfinex","ETHUSD",1644954458212,0.5983907,3118.0,3117.9,1.60313]
["bitfinex","ETHUSD",1644954458817,0.5983907,3118.0,3117.9,2.60313]
["bitfinex","ETHUSD",1644954459218,0.5983907,3118.0,3117.9,1.60313]
["bitfinex","ETHUSD",1644954459416,0.5983907,3118.0,3117.9,2.60313]
["bitfinex","ETHUSD",1644954462468,0.5983907,3118.0,3117.9,2.55745781]
["bitfinex","ETHUSD",1644954465516,0.5983907,3118.0,3117.9,2.78110098]
["bitfinex","ETHUSD",1644954465718,0.5983907,3118.0,3117.9,2.55745781]
["bitfinex","ETHUSD",1644954471669,0.5983907,3118.0,3117.9,0.13745781]
["bitfinex","ETHUSD",1644954471670,5.6699651,3118.0,3117.9,0.13745781]
["bitfinex","ETHUSD",1644954471874,5.6699651,3118.0,3117.8,1.21648789]
["bitfinex","ETHUSD",1644954471875,6.4718651,3118.0,3117.8,1.21648789]
["bitfinex","ETHUSD",1644954472071,5.22067314,3117.9,3117.8,1.21648789]
["bitfinex","ETHUSD",1644954472270,5.52067314,3117.9,3117.8,1.21648789]
["bitfinex","ETHUSD",1644954472468,6.32262314,3117.9,3117.8,1.21648789]
["bitfinex","ETHUSD",1644954472669,5.52067314,3117.9,3117.8,1.21077018]
["bitfinex","ETHUSD",1644954473115,5.5327749,3117.9,3117.8,1.21077018]
["bitfinex","ETHUSD",1644954476977,5.5327749,3117.9,3117.8,1.27909374]
["bitfinex","ETHUSD",1644954478876,1.67677289,3117.9,3117.8,1.27909374]
["bitfinex","ETHUSD",1644954480925,1.37677289,3117.9,3117.8,1.27909374]
["bitfinex","ETHUSD",1644954483530,0.01210176,3117.9,3117.8,1.27909374]
["bitfinex","ETHUSD",1644954485563,0.01210176,3117.9,3117.8,2.27909374]
["bitfinex","ETHUSD",1644954485765,0.01210176,3117.9,3117.8,1.27909374]
["bitfinex","ETHUSD",1644954486563,0.01210176,3117.9,3117.8,1.89215753]
["bitfinex","ETHUSD",1644954487365,0.01210176,3117.9,3117.8,2.27909374]
["bitfinex","ETHUSD",1644954487568,0.01210176,3117.9,3117.8,1.27909374]
["bitfinex","ETHUSD",1644954487764,0.01210176,3117.9,3117.8,2.89215753]
["bitfinex","ETHUSD",1644954488018,0.01210176,3117.9,3117.8,2.27909374]
["bitfinex","ETHUSD",1644954489019,0.01210176,3117.9,3117.8,2.89215753]
["bitfinex","ETHUSD",1644954489419,0.01210176,3117.9,3117.8,1.89215753]
["bitfinex","ETHUSD",1644954489821,0.01210176,3117.9,3117.8,1.27909374]
["bitfinex","ETHUSD",1644954490018,0.01210176,3117.9,3117.8,1.89215753]
["bitfinex","ETHUSD",1644954490221,0.01210176,3117.9,3117.8,1.27909374]
["bitfinex","ETHUSD",1644954490619,0.01210176,3117.9,3117.8,1.89215753]
["bitfinex","ETHUSD",1644954491865,0.45761324,3118.0,3117.8,2.89215753]
["bitfinex","ETHUSD",1644954492065,0.46036501,3118.0,3117.9,0.86997522]
["bitfinex","ETHUSD",1644954492266,0.46036501,3118.0,3117.9,1.86997522]
["bitfinex","ETHUSD",1644954492971,0.45761324,3118.0,3117.9,1.86997522]
["bitfinex","ETHUSD",1644954496718,0.45761324,3118.0,3117.9,2.48200889]
["bitfinex","ETHUSD",1644954497120,0.015368,3118.1,3117.9,1.80167]
["bitfinex","ETHUSD",1644954497321,0.015368,3118.1,3117.9,4.6690276]
["bitfinex","ETHUSD",1644954497524,0.015368,3118.1,3117.9,5.48686541]
["bitfinex","ETHUSD",1644954498126,0.015368,3118.1,3118.0,0.81783781]
["bitfinex","ETHUSD",1644954498324,0.00407404,3118.7,3118.0,6.93526527]
["bitfinex","ETHUSD",1644954498523,0.00407404,3118.8,3118.3,0.80136]
["bitfinex","ETHUSD",1644954498725,0.00407404,3119.0,3118.4,0.463]
["bitfinex","ETHUSD",1644954499164,0.26084396,3119.6,3118.4,0.463]
["bitfinex","ETHUSD",1644954499165,0.00407404,3119.1,3118.4,0.463]
["bitfinex","ETHUSD",1644954499368,1.36199766,3119.0,3118.4,1.26433]
["bitfinex","ETHUSD",1644954499566,0.00407404,3118.9,3118.4,1.26433]
["bitfinex","ETHUSD",1644954499769,0.00407404,3119.2,3118.4,2.26433]
["bitfinex","ETHUSD",1644954499973,1.36075381,3119.1,3118.4,2.26433]
["bitfinex","ETHUSD",1644954500168,0.00407404,3119.0,3118.4,3.07995556]
["bitfinex","ETHUSD",1644954500367,0.00082553,3119.0,3118.4,2.26433]
["bitfinex","ETHUSD",1644954500772,0.00082553,3119.0,3118.5,0.8013559]
["bitfinex","ETHUSD",1644954500966,0.00082553,3119.0,3118.7,0.80134]
["bitfinex","ETHUSD",1644954501365,0.00407404,3119.2,3118.7,1.80134]
["bitfinex","ETHUSD",1644954501567,0.00407404,3119.2,3118.7,0.80134]
["bitfinex","ETHUSD",1644954501568,0.00274489,3119.0,3118.7,0.80134]
["bitfinex","ETHUSD",1644954501765,0.00274489,3119.0,3118.7,1.80134]
["bitfinex","ETHUSD",1644954502567,0.00407404,3119.2,3118.7,1.80134]
["bitfinex","ETHUSD",1644954502771,0.00274489,3119.0,3118.8,0.80138]
["bitfinex","ETHUSD",1644954503226,0.00274489,3119.0,3118.8,1.80138]
["bitfinex","ETHUSD",1644954503629,0.00274489,3119.0,3118.8,0.80138]
["bitfinex","ETHUSD",1644954503828,0.00407404,3119.1,3118.9,0.80141]
["bitfinex","ETHUSD",1644954504027,0.00274489,3119.1,3119.0,0.8014]
["bitfinex","ETHUSD",1644954504227,0.00274489,3119.1,3118.9,0.80141]
["bitfinex","ETHUSD",1644954504427,0.00274489,3119.1,3118.4,1.60305]
["bitfinex","ETHUSD",1644954504626,1.60314,3119.0,3118.4,1.60305]
["bitfinex","ETHUSD",1644954504831,0.00407404,3118.9,3118.4,1.60305]
["bitfinex","ETHUSD",1644954505027,0.00407404,3118.9,3118.6,0.80148]
["bitfinex","ETHUSD",1644954505227,0.80838893,3118.9,3118.7,0.80149]
["bitfinex","ETHUSD",1644954506130,0.80564404,3118.9,3118.7,0.80149]
["bitfinex","ETHUSD",1644954508466,0.00407404,3118.9,3118.7,4.10933839]
["bitfinex","ETHUSD",1644954508669,0.04149491,3119.5,3118.7,5.14177198]
["bitfinex","ETHUSD",1644954508670,0.00407404,3119.2,3118.7,5.14177198]
["bitfinex","ETHUSD",1644954508866,0.00274489,3119.0,3118.7,2.6029]
["bitfinex","ETHUSD",1644954509070,0.00274489,3119.0,3118.8,0.80143]
["bitfinex","ETHUSD",1644954509468,0.00274489,3119.0,3118.8,1.6028171]
["bitfinex","ETHUSD",1644954509667,0.00407404,3119.1,3118.8,1.6028171]
["bitfinex","ETHUSD",1644954509867,0.00407404,3119.1,3118.9,0.80139]
["bitfinex","ETHUSD",1644954510068,0.00274489,3119.1,3118.9,0.80139]
["bitfinex","ETHUSD",1644954511122,0.80546404,3119.2,3118.9,1.60278]
["bitfinex","ETHUSD",1644954511319,0.80820893,3119.2,3118.9,1.60278]
["bitfinex","ETHUSD",1644954512117,0.80546404,3119.2,3118.9,1.60278]
["bitfinex","ETHUSD",1644954512519,0.80820893,3119.2,3118.9,1.60278]
["bitfinex","ETHUSD",1644954513320,0.80546404,3119.2,3118.9,1.60278]
["bitfinex","ETHUSD",1644954513522,0.80820893,3119.2,3118.9,1.60278]
["bitfinex","ETHUSD",1644954514470,0.80820893,3119.2,3118.9,2.4041533]
["bitfinex","ETHUSD",1644954514471,0.80546404,3119.2,3118.9,2.4041533]
["bitfinex","ETHUSD",1644954514670,0.80820893,3119.2,3119.0,1.60277]
["bitfinex","ETHUSD",1644954515277,0.00681893,3119.2,3119.0,1.60277]
["bitfinex","ETHUSD",1644954515471,0.00274489,3119.2,3119.1,0.80136]
["bitfinex","ETHUSD",1644954515671,0.04092649,3119.4,3119.1,0.80136]
["bitfinex","ETHUSD",1644954515971,0.04310295,3119.3,3119.1,0.80136]
["bitfinex","ETHUSD",1644954516372,0.84445295,3119.3,3119.1,1.60271]
["bitfinex","ETHUSD",1644954516576,0.84852699,3119.3,3119.1,0.80136]
["bitfinex","ETHUSD",1644954516972,0.8457821,3119.3,3119.1,0.80136]
["bitfinex","ETHUSD",1644954517774,1.1457821,3119.3,3119.1,0.80136]
["bitfinex","ETHUSD",1644954518221,0.8457821,3119.3,3119.1,0.80136]
["bitfinex","ETHUSD",1644954523369,0.8457821,3119.3,3119.0,1.60283]
["bitfinex","ETHUSD",1644954523370,1.1457821,3119.3,3119.0,1.60283]
["bitfinex","ETHUSD",1644954523570,1.1457821,3119.3,3119.0,0.80135]
["bitfinex","ETHUSD",1644954523769,0.8457821,3119.3,3119.0,0.80135]
["bitfinex","ETHUSD",1644954524470,0.84852699,3119.3,3119.1,0.80145]
["bitfinex","ETHUSD",1644954524669,1.35769119,3119.2,3119.0,0.80135]
["bitfinex","ETHUSD",1644954525521,0.8457821,3119.3,3119.1,0.80145]
["bitfinex","ETHUSD",1644954525721,0.84852699,3119.3,3119.1,0.80145]
["bitfinex","ETHUSD",1644954526526,0.8457821,3119.3,3119.1,0.80145]
["bitfinex","ETHUSD",1644954533718,0.8457821,3119.3,3118.7,0.80154]
["bitfinex","ETHUSD",1644954534526,0.89696372,3119.0,3118.3,1.0]
["bitfinex","ETHUSD",1644954534717,0.89696372,3119.0,3117.4,0.33491726]
["bitfinex","ETHUSD",1644954534718,6.26878404,3118.9,3117.6,1.61745556]
["bitfinex","ETHUSD",1644954534918,7.40278404,3118.9,3117.6,0.81562556]
["bitfinex","ETHUSD",1644954535219,7.40278404,3118.9,3117.4,0.81562556]
["bitfinex","ETHUSD",1644954535220,1.54156515,3118.0,3117.4,0.81562556]
["bitfinex","ETHUSD",1644954535417,1.54156515,3118.0,3117.2,0.81562556]
["bitfinex","ETHUSD",1644954535418,2.46026515,3118.0,3117.2,0.81562556]
["bitfinex","ETHUSD",1644954535621,2.46026515,3118.0,3117.0,0.81562556]
["bitfinex","ETHUSD",1644954535622,0.8020334,3117.8,3117.0,0.81562556]
["bitfinex","ETHUSD",1644954535819,0.80194,3117.7,3116.9,0.81562556]
["bitfinex","ETHUSD",1644954536017,1.10194,3117.7,3117.0,1.61757556]
["bitfinex","ETHUSD",1644954536217,0.3,3117.7,3117.2,0.81562556]
["bitfinex","ETHUSD",1644954536678,1.5018,3118.0,3117.3,0.81562556]
["bitfinex","ETHUSD",1644954536875,2.19604419,3118.3,3117.4,4.31562556]
["bitfinex","ETHUSD",1644954537178,2.19604419,3118.3,3117.8,0.80158]
["bitfinex","ETHUSD",1644954537373,4.08197404,3118.7,3117.8,0.80158]
["bitfinex","ETHUSD",1644954537775,0.00274467,3118.3,3117.8,0.80158]
["bitfinex","ETHUSD",1644954538176,0.00274467,3118.3,3117.9,0.80161]
["bitfinex","ETHUSD",1644954538474,0.00274467,3118.3,3117.9,0.80167]
["bitfinex","ETHUSD",1644954538675,0.80164,3118.4,3117.9,0.80167]
["bitfinex","ETHUSD",1644954538875,0.00274489,3118.3,3117.9,0.80167]
["bitfinex","ETHUSD",1644954539074,0.00274489,3118.3,3117.9,4.95050361]
["bitfinex","ETHUSD",1644954539276,0.00274489,3118.3,3118.0,0.80165]
["bitfinex","ETHUSD",1644954539475,0.00274489,3118.3,3118.0,0.80163]
["bitfinex","ETHUSD",1644954539877,4.08197404,3118.7,3118.0,0.80163]
["bitfinex","ETHUSD",1644954540078,0.00274489,3118.3,3118.0,0.80163]
["bitfinex","ETHUSD",1644954540921,0.80165,3118.4,3118.0,0.80163]
["bitfinex","ETHUSD",1644954541629,0.00274489,3118.3,3118.0,0.80163]
["bitfinex","ETHUSD",1644954542226,0.80165,3118.4,3118.0,0.80163]
["bitfinex","ETHUSD",1644954542424,0.00274489,3118.3,3118.1,0.80166]
["bitfinex","ETHUSD",1644954542625,0.00274489,3118.3,3118.2,0.80159]
["bitfinex","ETHUSD",1644954543425,1.90325,3118.7,3118.2,0.80159]
["bitfinex","ETHUSD",1644954543625,0.00274489,3118.4,3118.2,1.60321]
["bitfinex","ETHUSD",1644954543825,0.00274489,3118.4,3118.2,0.80159]
["bitfinex","ETHUSD",1644954544679,0.80162,3118.5,3118.2,0.80159]
["bitfinex","ETHUSD",1644954544882,0.80436489,3118.5,3118.2,0.80159]
["bitfinex","ETHUSD",1644954545879,0.3,3118.4,3118.2,0.80159]
["bitfinex","ETHUSD",1644954548323,1.60726404,3118.8,3118.2,0.80159]
["bitfinex","ETHUSD",1644954548527,0.10619561,3119.6,3118.3,6.7]
["bitfinex","ETHUSD",1644954548728,0.61144838,3121.5,3120.4,0.40563984]
["bitfinex","ETHUSD",1644954548925,0.01841288,3120.6,3120.5,0.88077436]
["bitfinex","ETHUSD",1644954549125,0.00534816,3122.1,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954549126,0.25,3121.7,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954549333,1.31538039,3121.6,3120.9,0.6094066]
["bitfinex","ETHUSD",1644954549526,1.26538039,3121.6,3120.9,0.6094066]
["bitfinex","ETHUSD",1644954549728,0.05286338,3121.5,3120.9,0.6094066]
["bitfinex","ETHUSD",1644954550231,0.05229496,3121.4,3120.4,1.47622897]
["bitfinex","ETHUSD",1644954550426,0.05229496,3121.4,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954550627,0.05172653,3121.3,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954550829,0.83754636,3120.7,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954551228,0.04774757,3120.6,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954551671,0.04717914,3120.5,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954561072,1.15583321,3120.5,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954561772,1.45583321,3120.5,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954562172,0.34717914,3120.5,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954564023,0.35123281,3120.5,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954564224,0.05123281,3120.5,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954564424,0.04717914,3120.5,3120.4,0.40382237]
["bitfinex","ETHUSD",1644954565026,1.17623631,3120.4,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954565229,0.00405367,3120.3,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954565427,0.05009597,3120.3,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954565628,0.04547387,3120.2,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954566027,0.04490545,3120.1,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954566430,0.04433703,3120.0,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954568772,0.03949797,3120.0,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954569775,0.03949797,3120.0,3119.9,0.79956099]
["bitfinex","ETHUSD",1644954570632,0.03949797,3120.0,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954574269,0.03949797,3120.0,3119.9,0.79955999]
["bitfinex","ETHUSD",1644954574871,0.03949797,3120.0,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954577173,0.03949797,3120.0,3119.9,0.79956077]
["bitfinex","ETHUSD",1644954577472,0.03949797,3120.0,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954577674,0.03949797,3120.0,3119.9,0.7995588]
["bitfinex","ETHUSD",1644954578126,0.00218669,3120.1,3119.9,0.7995588]
["bitfinex","ETHUSD",1644954578327,0.00405367,3120.8,3120.0,0.53125489]
["bitfinex","ETHUSD",1644954578529,0.00874545,3120.6,3120.1,3.6282246]
["bitfinex","ETHUSD",1644954578729,0.00874545,3120.6,3120.2,0.53125489]
["bitfinex","ETHUSD",1644954578925,0.00874545,3120.6,3120.3,0.06825489]
["bitfinex","ETHUSD",1644954579526,0.00405367,3120.8,3120.3,0.06825489]
["bitfinex","ETHUSD",1644954579725,0.00218703,3120.6,3120.3,0.06825489]
["bitfinex","ETHUSD",1644954580326,0.00218703,3120.6,3120.4,0.80104]
["bitfinex","ETHUSD",1644954580526,0.00218703,3120.6,3120.5,0.06825489]
["bitfinex","ETHUSD",1644954580725,0.00405367,3120.8,3120.5,0.86929489]
["bitfinex","ETHUSD",1644954580926,0.00405367,3120.8,3120.6,0.06825489]
["bitfinex","ETHUSD",1644954581126,0.00405367,3121.0,3120.6,0.06825489]
["bitfinex","ETHUSD",1644954581333,0.00405367,3121.0,3120.7,0.06823803]
["bitfinex","ETHUSD",1644954581532,0.00874679,3121.1,3120.7,1.67002803]
["bitfinex","ETHUSD",1644954581776,0.04948761,3121.5,3120.9,0.80089]
["bitfinex","ETHUSD",1644954582174,0.04948761,3121.5,3120.8,3.30359263]
["bitfinex","ETHUSD",1644954582175,0.00218703,3121.0,3120.8,3.30359263]
["bitfinex","ETHUSD",1644954582372,0.00218703,3121.0,3120.7,1.60179]
["bitfinex","ETHUSD",1644954582573,0.00218703,3121.0,3120.8,0.80091]
["bitfinex","ETHUSD",1644954582973,0.00405367,3121.7,3120.8,0.80091]
["bitfinex","ETHUSD",1644954583174,0.00405367,3121.7,3121.0,0.80098]
["bitfinex","ETHUSD",1644954583378,0.00219238,3121.1,3121.0,0.80098]
["bitfinex","ETHUSD",1644954584174,0.80098,3121.4,3121.0,0.80098]
["bitfinex","ETHUSD",1644954584374,0.00405367,3121.3,3121.0,0.80098]
["bitfinex","ETHUSD",1644954585619,0.80504367,3121.3,3121.0,0.80098]
["bitfinex","ETHUSD",1644954587422,0.80504367,3121.3,3120.7,1.60179]
["bitfinex","ETHUSD",1644954587622,0.80504367,3121.3,3120.8,0.06823676]
["bitfinex","ETHUSD",1644954588225,1.40504367,3121.3,3120.8,0.06823676]
["bitfinex","ETHUSD",1644954588426,1.79430338,3121.0,3120.7,1.60179]
["bitfinex","ETHUSD",1644954588626,0.00405367,3120.9,3120.5,1.60207]
["bitfinex","ETHUSD",1644954588827,2.09430338,3121.0,3120.6,0.06824349]
["bitfinex","ETHUSD",1644954588828,1.88852135,3121.0,3120.6,0.06824349]
["bitfinex","ETHUSD",1644954589674,2.68965165,3121.0,3120.6,0.06824349]
["bitfinex","ETHUSD",1644954591072,2.98969075,3121.0,3120.6,0.06824349]
["bitfinex","ETHUSD",1644954591274,1.6025,3120.9,3120.3,0.06824349]
["bitfinex","ETHUSD",1644954591472,1.6025,3120.9,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954591473,1.0123858,3120.4,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954591673,1.0123858,3120.4,3120.0,0.0682524]
["bitfinex","ETHUSD",1644954591674,1.8136358,3120.4,3120.0,0.0682524]
["bitfinex","ETHUSD",1644954592929,0.80128,3120.3,3120.0,0.0682524]
["bitfinex","ETHUSD",1644954593931,0.80128,3120.3,3120.1,0.80128]
["bitfinex","ETHUSD",1644954594130,0.80128,3120.3,3120.2,0.0682524]
["bitfinex","ETHUSD",1644954594330,2.12743496,3120.3,3120.2,0.0682524]
["bitfinex","ETHUSD",1644954594537,2.42743496,3120.3,3120.2,0.0682524]
["bitfinex","ETHUSD",1644954594732,2.72743496,3120.3,3120.2,0.0682524]
["bitfinex","ETHUSD",1644954594930,21.48743496,3120.3,3120.2,0.0682524]
["bitfinex","ETHUSD",1644954595133,2.72743496,3120.3,3120.2,0.0682524]
["bitfinex","ETHUSD",1644954595432,1.60267,3120.2,3119.9,0.73130391]
["bitfinex","ETHUSD",1644954595632,1.62615496,3120.1,3120.0,0.06826066]
["bitfinex","ETHUSD",1644954595833,0.6,3120.1,3120.0,0.06826066]
["bitfinex","ETHUSD",1644954596032,1.60267,3120.2,3120.0,0.06826066]
["bitfinex","ETHUSD",1644954596233,0.80128,3120.3,3120.0,0.06826066]
["bitfinex","ETHUSD",1644954597678,1.902608,3120.3,3120.0,0.06826066]
["bitfinex","ETHUSD",1644954597878,1.32618203,3120.2,3120.0,0.06826066]
["bitfinex","ETHUSD",1644954598477,1.902608,3120.3,3120.0,0.06826066]
["bitfinex","ETHUSD",1644954599279,1.60274,3120.2,3120.0,0.06826066]
["bitfinex","ETHUSD",1644954599480,0.3,3120.1,3120.0,0.06826066]
["bitfinex","ETHUSD",1644954601327,0.3,3120.1,3119.7,0.6094066]
["bitfinex","ETHUSD",1644954601527,23.76,3119.8,3119.3,0.61192819]
["bitfinex","ETHUSD",1644954601732,23.76,3119.8,3119.3,0.00252159]
["bitfinex","ETHUSD",1644954601733,5.3,3119.8,3119.3,0.00252159]
["bitfinex","ETHUSD",1644954602125,24.06,3119.8,3119.3,0.00252159]
["bitfinex","ETHUSD",1644954602330,24.06,3119.8,3118.8,0.81267663]
["bitfinex","ETHUSD",1644954602528,1.6032,3119.4,3119.3,0.00252146]
["bitfinex","ETHUSD",1644954602728,0.8016,3119.4,3119.3,0.00252146]
["bitfinex","ETHUSD",1644954603527,0.8016,3119.4,3118.7,1.61427663]
["bitfinex","ETHUSD",1644954603730,0.801636,3119.3,3119.2,0.00252149]
["bitfinex","ETHUSD",1644954604884,0.8016347,3119.1,3118.6,0.81267663]
["bitfinex","ETHUSD",1644954605080,0.8016347,3119.1,3118.6,1.61432663]
["bitfinex","ETHUSD",1644954606082,0.8016347,3119.1,3118.7,0.0025327]
["bitfinex","ETHUSD",1644954606282,0.8016347,3119.1,3118.7,0.8041327]
["bitfinex","ETHUSD",1644954606483,0.8016,3119.0,3118.7,0.0025327]
["bitfinex","ETHUSD",1644954606682,1.6032255,3119.0,3118.7,0.0025327]
["bitfinex","ETHUSD",1644954607083,1.6032255,3119.0,3118.6,0.81267663]
["bitfinex","ETHUSD",1644954607283,1.6032255,3119.0,3118.7,0.0025327]
["bitfinex","ETHUSD",1644954607486,2.4049155,3119.0,3118.7,0.0025327]
["bitfinex","ETHUSD",1644954607682,0.8016834,3118.8,3118.4,0.16644682]
["bitfinex","ETHUSD",1644954607928,0.80169,3118.7,3118.4,0.16644682]
["bitfinex","ETHUSD",1644954608324,0.80169,3118.7,3118.0,1.21901494]
["bitfinex","ETHUSD",1644954608926,1.6033521,3118.7,3118.0,1.21901494]
["bitfinex","ETHUSD",1644954609125,0.80169,3118.7,3118.4,0.80168]
["bitfinex","ETHUSD",1644954611325,0.80169,3118.7,3118.4,0.75168]
["bitfinex","ETHUSD",1644954611978,1.603351,3118.7,3118.4,0.75168]
["bitfinex","ETHUSD",1644954612176,1.603351,3118.7,3118.4,0.7544592]
["bitfinex","ETHUSD",1644954613177,1.603351,3118.7,3118.4,0.75168]
["bitfinex","ETHUSD",1644954613377,1.603351,3118.7,3118.4,0.7544592]
["bitfinex","ETHUSD",1644954614179,1.603351,3118.7,3118.4,0.0027792]
["bitfinex","ETHUSD",1644954614377,1.603351,3118.7,3118.3,0.80173]
["bitfinex","ETHUSD",1644954614578,1.603351,3118.7,3118.4,0.0027792]
["bitfinex","ETHUSD",1644954615433,1.603351,3118.7,3118.3,0.80173]
["bitfinex","ETHUSD",1644954615630,1.603351,3118.7,3118.4,0.8017]
["bitfinex","ETHUSD",1644954615830,1.603351,3118.7,3118.4,0.8044792]
["bitfinex","ETHUSD",1644954616032,3.2067876,3118.8,3118.4,0.8044792]
["bitfinex","ETHUSD",1644954616033,0.80157,3118.8,3118.4,0.8044792]
["bitfinex","ETHUSD",1644954616233,1.2165,3119.3,3118.5,0.463]
["bitfinex","ETHUSD",1644954616430,2.3067,3119.4,3118.5,0.463]
["bitfinex","ETHUSD",1644954617030,2.3067,3119.4,3118.5,0.46577915]
["bitfinex","ETHUSD",1644954617230,2.3067,3119.4,3118.7,0.8014]
["bitfinex","ETHUSD",1644954617231,0.80143,3119.4,3118.7,0.8014]
["bitfinex","ETHUSD",1644954619284,0.80143,3119.4,3118.9,0.80146]
["bitfinex","ETHUSD",1644954619487,0.80143,3119.4,3118.9,1.60293]
["bitfinex","ETHUSD",1644954620287,1.143,3119.9,3119.0,0.80144]
["bitfinex","ETHUSD",1644954620484,1.143,3119.9,3119.0,2.40411]
["bitfinex","ETHUSD",1644954620689,1.143,3119.9,3119.0,2.86711]
["bitfinex","ETHUSD",1644954620884,1.143,3119.9,3119.1,0.80134]
["bitfinex","ETHUSD",1644954621185,0.91123202,3119.9,3119.1,0.80134]
["bitfinex","ETHUSD",1644954621386,1.71257922,3119.9,3119.1,0.80134]
["bitfinex","ETHUSD",1644954621583,0.3,3119.8,3119.1,0.80134]
["bitfinex","ETHUSD",1644954622684,0.80137,3119.6,3119.1,1.60276]
["bitfinex","ETHUSD",1644954622931,0.80137,3119.6,3119.1,0.80134]
["bitfinex","ETHUSD",1644954623930,1.6028054,3119.6,3119.1,0.80134]
["bitfinex","ETHUSD",1644954624330,0.80142,3119.5,3119.1,0.80134]
["bitfinex","ETHUSD",1644954625934,0.80142,3119.5,3119.1,1.60276]
["bitfinex","ETHUSD",1644954626133,1.6028728,3119.5,3119.1,0.80134]
["bitfinex","ETHUSD",1644954626790,0.001,3120.0,3119.1,1.00285385]
["bitfinex","ETHUSD",1644954626981,0.001,3120.0,3119.3,0.22582042]
["bitfinex","ETHUSD",1644954627179,0.001,3120.0,3119.4,0.80124]
["bitfinex","ETHUSD",1644954627579,0.001,3120.0,3119.4,1.26424]
["bitfinex","ETHUSD",1644954627781,0.001,3120.0,3119.4,2.86676]
["bitfinex","ETHUSD",1644954627980,0.001,3120.0,3119.5,0.80126]
["bitfinex","ETHUSD",1644954628282,0.001,3120.0,3119.5,0.80125]
["bitfinex","ETHUSD",1644954628681,1.60252,3120.2,3119.5,0.80125]
["bitfinex","ETHUSD",1644954628682,1.55619013,3120.2,3119.5,0.80125]
["bitfinex","ETHUSD",1644954628982,0.80121,3120.2,3119.7,0.80126]
["bitfinex","ETHUSD",1644954629184,0.00267018,3120.1,3119.8,0.8012]
["bitfinex","ETHUSD",1644954629982,0.0040334,3120.3,3119.8,0.8012]
["bitfinex","ETHUSD",1644954630184,0.0040334,3120.3,3119.8,1.60245]
["bitfinex","ETHUSD",1644954630630,0.80122,3120.1,3119.8,1.60245]
["bitfinex","ETHUSD",1644954630830,4.09945651,3120.1,3119.8,0.8012]
["bitfinex","ETHUSD",1644954631036,4.09945651,3120.1,3119.4,0.40415]
["bitfinex","ETHUSD",1644954631037,0.80122,3120.1,3119.4,0.40415]
["bitfinex","ETHUSD",1644954631430,0.80122,3120.1,3119.4,0.40612934]
["bitfinex","ETHUSD",1644954631629,0.80122,3120.1,3119.4,0.00197934]
["bitfinex","ETHUSD",1644954632029,0.80122,3120.1,3119.7,0.8014]
["bitfinex","ETHUSD",1644954632230,1.1603334,3120.3,3119.7,0.8014]
["bitfinex","ETHUSD",1644954632430,0.0040334,3120.3,3119.7,0.8014]
["bitfinex","ETHUSD",1644954632630,1.36504749,3120.2,3119.0,2.03767761]
["bitfinex","ETHUSD",1644954632831,1.36504749,3120.2,3119.4,0.00277861]
["bitfinex","ETHUSD",1644954633033,0.3,3120.2,3119.7,0.80137]
["bitfinex","ETHUSD",1644954633234,0.80121,3120.1,3119.4,0.00277861]
["bitfinex","ETHUSD",1644954633636,0.80121,3120.1,3119.0,2.03767761]
["bitfinex","ETHUSD",1644954633834,0.99197182,3119.8,3119.4,0.00277857]
["bitfinex","ETHUSD",1644954634033,0.99197182,3119.8,3119.4,0.80421857]
["bitfinex","ETHUSD",1644954634888,2.59483532,3119.8,3119.4,0.80144]
["bitfinex","ETHUSD",1644954635087,2.59483532,3119.8,3119.4,0.80421853]
["bitfinex","ETHUSD",1644954635890,0.80144,3119.7,3119.4,0.80421853]
["bitfinex","ETHUSD",1644954636087,0.80144,3119.7,3119.4,0.80144]
["bitfinex","ETHUSD",1644954636290,0.80144,3119.7,3119.4,0.80421853]
["bitfinex","ETHUSD",1644954637288,0.80144,3119.7,3119.4,0.80144]
["bitfinex","ETHUSD",1644954637487,0.80144,3119.7,3119.4,0.80417869]
["bitfinex","ETHUSD",1644954638334,0.80144,3119.7,3119.4,0.80144]
["bitfinex","ETHUSD",1644954638736,0.80144,3119.7,3119.4,0.80417869]
["bitfinex","ETHUSD",1644954638935,0.80144,3119.7,3119.5,0.80133]
["bitfinex","ETHUSD",1644954643079,0.80144,3119.7,3119.4,0.80421853]
["bitfinex","ETHUSD",1644954643281,0.80144,3119.7,3119.4,0.80144]
["bitfinex","ETHUSD",1644954643481,0.80144,3119.7,3119.4,0.80421853]
["bitfinex","ETHUSD",1644954643683,0.8014,3119.6,3119.4,0.80421853]
["bitfinex","ETHUSD",1644954644087,1.1014,3119.6,3119.4,0.80421853]
["bitfinex","ETHUSD",1644954644383,4.4510264,3119.6,3119.4,0.80144]
["bitfinex","ETHUSD",1644954644583,1.1014,3119.6,3119.4,0.80144]
["bitfinex","ETHUSD",1644954646034,2.25549914,3119.6,3119.4,0.80144]
["bitfinex","ETHUSD",1644954646639,1.95549914,3119.6,3119.4,0.80144]
["bitfinex","ETHUSD",1644954647036,2.25549914,3119.6,3119.4,0.80144]
["bitfinex","ETHUSD",1644954647636,3.34865158,3119.5,3119.4,0.80144]
["bitfinex","ETHUSD",1644954647835,3.34865158,3119.5,3119.3,1.60557859]
["bitfinex","ETHUSD",1644954647836,4.45019158,3119.5,3119.3,1.60557859]
["bitfinex","ETHUSD",1644954648037,4.45019158,3119.5,3118.9,0.80887761]
["bitfinex","ETHUSD",1644954648038,4.64307628,3119.4,3118.9,0.80887761]
["bitfinex","ETHUSD",1644954648236,5.0,3119.3,3118.8,0.80887761]
["bitfinex","ETHUSD",1644954648438,5.0,3119.3,3118.4,0.80887761]
["bitfinex","ETHUSD",1644954648439,4.85054441,3119.2,3118.4,0.80887761]
["bitfinex","ETHUSD",1644954648636,7.74586441,3119.2,3118.4,0.80887761]
["bitfinex","ETHUSD",1644954648835,9.64939441,3119.2,3118.4,0.80887761]
["bitfinex","ETHUSD",1644954649035,9.64939441,3119.2,3118.4,0.80176]
["bitfinex","ETHUSD",1644954649036,1.05437732,3118.7,3118.4,0.80176]
["bitfinex","ETHUSD",1644954649291,1.9035117,3118.7,3118.4,0.80176]
["bitfinex","ETHUSD",1644954649490,1.9035117,3118.7,3118.6,0.00277904]
["bitfinex","ETHUSD",1644954650289,1.6035117,3118.7,3118.6,0.00277904]
["bitfinex","ETHUSD",1644954650588,1.6035117,3118.7,3118.5,0.00277913]
["bitfinex","ETHUSD",1644954650789,0.80176,3118.7,3118.5,0.00277913]
["bitfinex","ETHUSD",1644954651189,4.12524858,3118.7,3118.5,0.00277913]
["bitfinex","ETHUSD",1644954651391,3.38090428,3118.6,3118.5,0.00277913]
["bitfinex","ETHUSD",1644954651589,3.38090428,3118.6,3118.4,0.80176]
["bitfinex","ETHUSD",1644954651994,3.38090428,3118.6,3118.4,0.80453916]
["bitfinex","ETHUSD",1644954652192,3.68090428,3118.6,3118.4,0.80453916]
["bitfinex","ETHUSD",1644954652492,0.3,3118.6,3118.4,0.80453916]
["bitfinex","ETHUSD",1644954652934,0.3,3118.6,3118.4,0.80176]
["bitfinex","ETHUSD",1644954653532,0.3,3118.6,3118.4,1.61063761]
["bitfinex","ETHUSD",1644954655236,0.3,3118.6,3118.4,0.80176]
["bitfinex","ETHUSD",1644954655536,2.328,3119.5,3118.6,0.22664079]
["bitfinex","ETHUSD",1644954655734,2.328,3119.5,3118.7,1.61387305]
["bitfinex","ETHUSD",1644954655935,2.328,3119.5,3118.7,0.80147]
["bitfinex","ETHUSD",1644954656135,1.1937,3119.7,3118.7,0.80147]
["bitfinex","ETHUSD",1644954656336,1.1937,3119.7,3118.7,1.61387305]
["bitfinex","ETHUSD",1644954656538,2.05512005,3119.7,3118.7,1.61387305]
["bitfinex","ETHUSD",1644954656785,0.3,3119.3,3118.9,0.80423885]
["bitfinex","ETHUSD",1644954656985,1.10149,3119.3,3118.9,0.80423885]
["bitfinex","ETHUSD",1644954657286,1.10149,3119.3,3118.9,0.98489056]
["bitfinex","ETHUSD",1644954657682,1.10149,3119.3,3118.9,1.02712691]
["bitfinex","ETHUSD",1644954657883,1.10149,3119.3,3118.9,0.80423885]
["bitfinex","ETHUSD",1644954658083,1.10149,3119.3,3119.0,0.23349735]
["bitfinex","ETHUSD",1644954658281,1.10149,3119.3,3119.0,1.03501735]
["bitfinex","ETHUSD",1644954658485,0.80149,3119.3,3119.0,1.03501735]
["bitfinex","ETHUSD",1644954658685,0.3,3119.2,3119.0,1.03501735]
["bitfinex","ETHUSD",1644954659283,0.3,3119.2,3119.0,1.03779617]
["bitfinex","ETHUSD",1644954659483,0.80137,3119.4,3119.1,0.8014]
["bitfinex","ETHUSD",1644954659689,0.80137,3119.4,3119.1,0.80138]
["bitfinex","ETHUSD",1644954660282,0.80137,3119.4,3119.1,0.80335956]
["bitfinex","ETHUSD",1644954660539,0.80137,3119.4,3119.1,1.60479956]
["bitfinex","ETHUSD",1644954660738,0.79992299,3119.4,3119.1,0.80335956]
["bitfinex","ETHUSD",1644954661140,1.60138759,3119.4,3119.1,0.80138]
["bitfinex","ETHUSD",1644954661540,1.60138759,3119.4,3119.1,0.8032762]
["bitfinex","ETHUSD",1644954662445,1.60138759,3119.4,3119.1,0.80138]
["bitfinex","ETHUSD",1644954662640,1.60138759,3119.4,3119.1,0.80407339]
["bitfinex","ETHUSD",1644954663641,0.3,3119.3,3119.1,0.80138]
["bitfinex","ETHUSD",1644954663841,0.3,3119.3,3119.1,0.80407339]
["bitfinex","ETHUSD",1644954664890,0.3,3119.3,3119.1,0.80138]
["bitfinex","ETHUSD",1644954664891,1.1016,3119.3,3119.1,0.80138]
["bitfinex","ETHUSD",1644954665088,1.1016,3119.3,3119.0,0.80434588]
["bitfinex","ETHUSD",1644954665284,0.80166,3119.2,3119.0,0.80434588]
["bitfinex","ETHUSD",1644954665483,1.6033318,3119.2,3119.0,0.80434588]
["bitfinex","ETHUSD",1644954665684,0.3,3119.1,3119.0,0.80434588]
["bitfinex","ETHUSD",1644954665885,0.3,3119.1,3119.0,0.00268588]
["bitfinex","ETHUSD",1644954666088,0.3,3119.1,3118.7,1.60329]
["bitfinex","ETHUSD",1644954666286,0.80163,3119.0,3118.9,0.80431597]
["bitfinex","ETHUSD",1644954666685,1.10163,3119.0,3118.9,0.80431597]
["bitfinex","ETHUSD",1644954666886,1.10163,3119.0,3118.9,0.00268597]
["bitfinex","ETHUSD",1644954667187,1.10163,3119.0,3118.7,1.60329]
["bitfinex","ETHUSD",1644954667591,1.10163,3119.0,3118.8,0.00268603]
["bitfinex","ETHUSD",1644954667789,1.90329,3119.0,3118.8,0.00268603]
["bitfinex","ETHUSD",1644954668039,2.7049079,3119.0,3118.8,0.00268603]
["bitfinex","ETHUSD",1644954668443,2.7049079,3119.0,3118.7,1.60329]
["bitfinex","ETHUSD",1644954668640,1.9032479,3119.0,3118.7,1.60329]
["bitfinex","ETHUSD",1644954668841,1.9032479,3119.0,3118.7,1.6057995]
["bitfinex","ETHUSD",1644954669541,2.7049079,3119.0,3118.7,1.6057995]
["bitfinex","ETHUSD",1644954669840,2.7049079,3119.0,3118.7,1.60579952]
["bitfinex","ETHUSD",1644954670348,0.3,3118.9,3118.7,1.60579952]
["bitfinex","ETHUSD",1644954671044,0.3,3118.9,3118.7,1.60329]
["bitfinex","ETHUSD",1644954671245,1.9032479,3119.0,3118.7,1.60329]
["bitfinex","ETHUSD",1644954671448,1.10163,3119.0,3118.7,1.60329]
["bitfinex","ETHUSD",1644954671697,1.1256,3119.9,3118.7,5.94985438]
["bitfinex","ETHUSD",1644954671990,1.1256,3119.9,3118.9,0.20459897]
["bitfinex","ETHUSD",1644954671991,1.36530101,3119.8,3118.9,0.20459897]
["bitfinex","ETHUSD",1644954672190,1.1256,3119.9,3119.0,3.67949305]
["bitfinex","ETHUSD",1644954672388,1.1256,3119.9,3119.0,3.05554959]
["bitfinex","ETHUSD",1644954672389,1.36525709,3119.8,3119.0,3.05554959]
["bitfinex","ETHUSD",1644954672589,1.36525709,3119.8,3119.1,0.00252119]
["bitfinex","ETHUSD",1644954672791,0.80136,3119.5,3119.1,0.00252119]
["bitfinex","ETHUSD",1644954673390,0.80136,3119.5,3119.0,3.05557959]
["bitfinex","ETHUSD",1644954673590,0.80136,3119.5,3119.3,0.80138]
["bitfinex","ETHUSD",1644954675831,1.6028104,3119.5,3119.3,0.80138]
["bitfinex","ETHUSD",1644954679287,2.55751017,3119.5,3119.3,0.80138]
["bitfinex","ETHUSD",1644954679885,0.3,3119.4,3119.3,0.80138]
["bitfinex","ETHUSD",1644954680083,0.3,3119.4,3119.2,0.00252037]
["bitfinex","ETHUSD",1644954680084,1.1016,3119.4,3119.2,0.00252037]
["bitfinex","ETHUSD",1644954680284,1.36542559,3119.3,3119.2,0.00252037]
["bitfinex","ETHUSD",1644954680483,1.36542559,3119.3,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954680484,2.16702559,3119.3,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954680684,0.90058265,3118.8,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954681484,2.50401915,3118.8,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954681784,2.80401915,3118.8,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954682383,2.80401915,3118.8,3118.6,0.80268851]
["bitfinex","ETHUSD",1644954682583,3.60575915,3118.8,3118.6,0.80268851]
["bitfinex","ETHUSD",1644954682782,2.80401915,3118.8,3118.6,0.80268851]
["bitfinex","ETHUSD",1644954685445,1.10172,3118.8,3118.6,0.80268851]
["bitfinex","ETHUSD",1644954689986,1.10023722,3118.8,3118.6,0.80268851]
["bitfinex","ETHUSD",1644954691045,1.10023722,3118.8,3118.6,1.60424851]
["bitfinex","ETHUSD",1644954692137,1.10023722,3118.8,3118.6,1.79298357]
["bitfinex","ETHUSD",1644954692339,1.10023722,3118.8,3118.6,2.60538662]
["bitfinex","ETHUSD",1644954692540,1.10023722,3118.8,3118.6,1.60424851]
["bitfinex","ETHUSD",1644954692739,0.80172,3118.8,3118.6,1.60424851]
["bitfinex","ETHUSD",1644954692942,0.80147,3119.0,3118.6,2.41665156]
["bitfinex","ETHUSD",1644954693139,1.90301,3119.3,3118.9,0.80149]
["bitfinex","ETHUSD",1644954693341,0.3,3119.2,3118.9,0.80149]
["bitfinex","ETHUSD",1644954693842,0.3,3119.2,3118.9,0.80401057]
["bitfinex","ETHUSD",1644954694287,1.10149,3119.2,3118.9,1.83004258]
["bitfinex","ETHUSD",1644954694690,0.80149,3119.2,3118.9,1.83004258]
["bitfinex","ETHUSD",1644954694889,1.1703,3119.8,3119.0,0.18361705]
["bitfinex","ETHUSD",1644954695090,1.36528675,3119.7,3119.0,0.9960201]
["bitfinex","ETHUSD",1644954695288,1.36528675,3119.7,3119.1,0.80135]
["bitfinex","ETHUSD",1644954696089,0.80135,3119.5,3119.1,0.80135]
["bitfinex","ETHUSD",1644954696290,0.80135,3119.5,3119.2,0.00251838]
["bitfinex","ETHUSD",1644954696488,0.80135,3119.5,3119.3,0.80137]
["bitfinex","ETHUSD",1644954696889,0.80135,3119.5,3119.3,1.60273]
["bitfinex","ETHUSD",1644954698234,0.80135,3119.5,3119.3,0.80137]
["bitfinex","ETHUSD",1644954699034,2.2027921,3119.5,3119.3,0.80137]
["bitfinex","ETHUSD",1644954702883,1.36537353,3119.4,3119.3,0.80137]
["bitfinex","ETHUSD",1644954703988,1.36537353,3119.4,3119.2,0.0025211]
["bitfinex","ETHUSD",1644954704184,0.80159,3119.3,3119.2,0.0025211]
["bitfinex","ETHUSD",1644954704384,0.80159,3119.3,3119.1,0.80158]
["bitfinex","ETHUSD",1644954704585,1.6031789,3119.4,3119.1,0.80158]
["bitfinex","ETHUSD",1644954704786,0.3,3119.3,3119.1,0.00252038]
["bitfinex","ETHUSD",1644954704985,1.66544966,3119.3,3119.1,0.00252038]
["bitfinex","ETHUSD",1644954705187,3.0048441,3119.3,3119.1,0.00252038]
["bitfinex","ETHUSD",1644954705638,3.0048441,3119.3,3118.6,1.60422851]
["bitfinex","ETHUSD",1644954705639,1.36550464,3119.2,3118.6,1.60422851]
["bitfinex","ETHUSD",1644954705840,2.96891874,3119.2,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954706045,1.36550464,3119.1,3119.0,0.00252043]
["bitfinex","ETHUSD",1644954706339,1.66550464,3119.1,3119.0,0.00252043]
["bitfinex","ETHUSD",1644954706940,1.97090763,3119.0,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954707141,1.36550464,3118.9,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954708341,3.77067074,3118.9,3118.6,0.00349924]
["bitfinex","ETHUSD",1644954708542,0.3,3118.8,3118.6,0.00349924]
["bitfinex","ETHUSD",1644954708741,0.6,3118.8,3118.6,0.00349924]
["bitfinex","ETHUSD",1644954709290,2.2034627,3118.8,3118.6,0.00349924]
["bitfinex","ETHUSD",1644954709495,21.90392932,3118.8,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954709691,20.12572364,3118.7,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954709890,21.12572364,3118.7,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954710490,3.16753364,3118.7,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954710693,2.16753364,3118.7,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954710889,3.57169932,3118.8,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954711090,2.2034627,3118.8,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954711696,1.10173,3118.8,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954712491,1.10078328,3118.8,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954714637,1.90242368,3118.8,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954715041,1.36572063,3118.7,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954716892,5.03761889,3118.7,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954717088,1.66572063,3118.7,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954717790,0.3,3118.7,3118.6,0.00097851]
["bitfinex","ETHUSD",1644954717989,0.3,3118.7,3118.5,0.00430583]
["bitfinex","ETHUSD",1644954717990,0.00032334,3118.6,3118.5,0.00430583]
["bitfinex","ETHUSD",1644954718190,0.00032334,3118.6,3118.5,0.00683921]
["bitfinex","ETHUSD",1644954718390,0.30032334,3118.6,3118.5,0.00683921]
["bitfinex","ETHUSD",1644954718992,0.30032334,3118.6,3118.5,0.00430583]
["bitfinex","ETHUSD",1644954719192,0.00032334,3118.6,3118.5,0.00430583]
["bitfinex","ETHUSD",1644954720436,1.36608277,3118.6,3118.5,0.00430583]
["bitfinex","ETHUSD",1644954720638,1.36608277,3118.6,3118.4,0.00266218]
["bitfinex","ETHUSD",1644954720639,20.72608277,3118.6,3118.4,0.00266218]
["bitfinex","ETHUSD",1644954720838,21.92765943,3118.5,3118.4,0.00266218]
["bitfinex","ETHUSD",1644954721139,21.92765943,3118.5,3118.4,6.218e-05]
["bitfinex","ETHUSD",1644954721336,0.0008,3118.3,3117.5,1.60386]
["bitfinex","ETHUSD",1644954721536,1.6046796,3118.3,3117.6,0.80196]
["bitfinex","ETHUSD",1644954721736,1.02460547,3117.7,3117.6,0.80196]
["bitfinex","ETHUSD",1644954722039,1.02460547,3117.7,3117.5,1.60386]
["bitfinex","ETHUSD",1644954722235,1.32460547,3117.7,3117.5,1.60386]
["bitfinex","ETHUSD",1644954722438,0.3,3117.7,3117.5,1.60386]
["bitfinex","ETHUSD",1644954723236,0.6,3117.7,3117.4,0.80191]
["bitfinex","ETHUSD",1644954723437,0.98410287,3117.6,3117.4,0.80191]
["bitfinex","ETHUSD",1644954724511,1.78616287,3117.6,3117.4,0.80191]
["bitfinex","ETHUSD",1644954724908,0.96750552,3117.6,3117.4,0.80191]
["bitfinex","ETHUSD",1644954725511,0.96750552,3117.6,3116.7,1.04031602]
["bitfinex","ETHUSD",1644954725714,22.723,3117.5,3116.4,0.81240305]
["bitfinex","ETHUSD",1644954725911,22.723,3117.5,3116.0,2.03141799]
["bitfinex","ETHUSD",1644954725912,20.12634032,3117.4,3116.0,2.03141799]
["bitfinex","ETHUSD",1644954726117,18.76,3117.2,3115.9,0.81240305]
["bitfinex","ETHUSD",1644954726312,18.76,3117.0,3115.8,0.81240305]
["bitfinex","ETHUSD",1644954726510,6.32934032,3117.1,3115.7,2.03700305]
["bitfinex","ETHUSD",1644954726511,1.463,3117.1,3115.7,2.03700305]
["bitfinex","ETHUSD",1644954726712,0.80223,3116.3,3115.7,2.03700305]
["bitfinex","ETHUSD",1644954726912,0.80223,3116.3,3115.7,2.25648266]
["bitfinex","ETHUSD",1644954727110,0.3,3117.0,3115.9,0.18706148]
["bitfinex","ETHUSD",1644954727314,0.3,3117.0,3115.9,1.61476305]
["bitfinex","ETHUSD",1644954727514,0.80228,3116.8,3116.0,0.19887857]
["bitfinex","ETHUSD",1644954727815,0.80216,3116.5,3115.8,0.00268373]
["bitfinex","ETHUSD",1644954728038,0.8022747,3116.4,3115.9,0.1801869]
["bitfinex","ETHUSD",1644954728239,0.6,3116.8,3115.9,0.99258995]
["bitfinex","ETHUSD",1644954728441,2.40694,3117.6,3116.0,1.84551903]
["bitfinex","ETHUSD",1644954728442,1.9534,3117.1,3116.0,1.84551903]
["bitfinex","ETHUSD",1644954728740,5.48356963,3117.6,3116.4,1.60402]
["bitfinex","ETHUSD",1644954728940,2.0699,3117.6,3116.6,0.22749149]
["bitfinex","ETHUSD",1644954729145,0.93798626,3117.0,3116.6,0.22749149]
["bitfinex","ETHUSD",1644954729341,0.93798626,3117.0,3116.0,0.00268364]
["bitfinex","ETHUSD",1644954729541,1.16475124,3116.3,3116.0,0.22512684]
["bitfinex","ETHUSD",1644954729743,1.46475124,3116.3,3115.7,0.81240305]
["bitfinex","ETHUSD",1644954729946,1.46475124,3116.3,3116.0,1.60441]
["bitfinex","ETHUSD",1644954730146,0.3,3116.3,3116.0,1.60441]
["bitfinex","ETHUSD",1644954730343,0.3,3116.3,3116.1,0.18995799]
["bitfinex","ETHUSD",1644954730344,1.10229,3116.3,3116.1,0.18995799]
["bitfinex","ETHUSD",1644954730543,0.3,3116.3,3116.1,0.18995799]
["bitfinex","ETHUSD",1644954730742,1.0,3117.1,3116.1,0.18995799]
["bitfinex","ETHUSD",1644954730944,1.36958414,3117.2,3116.1,0.18995799]
["bitfinex","ETHUSD",1644954731145,5.18494482,3117.2,3116.4,0.80214]
["bitfinex","ETHUSD",1644954731345,1.01281962,3116.7,3116.4,0.80214]
["bitfinex","ETHUSD",1644954731543,2.41496962,3116.7,3116.4,0.80214]
["bitfinex","ETHUSD",1644954732391,5.78488354,3116.7,3116.4,0.80467262]
["bitfinex","ETHUSD",1644954732596,2.41496962,3116.7,3116.4,0.80467262]
["bitfinex","ETHUSD",1644954732791,3.21713932,3116.7,3116.4,0.00253262]
["bitfinex","ETHUSD",1644954732991,3.21713932,3116.7,3116.3,1.60428]
["bitfinex","ETHUSD",1644954732992,2.35,3116.6,3116.3,1.60428]
["bitfinex","ETHUSD",1644954733392,2.35,3116.6,3116.0,0.8023]
["bitfinex","ETHUSD",1644954733693,1.1023,3116.5,3116.0,0.8023]
["bitfinex","ETHUSD",1644954733892,1.1022802,3116.4,3116.0,0.8023]
["bitfinex","ETHUSD",1644954734094,1.90452,3116.4,3116.0,0.8023]
["bitfinex","ETHUSD",1644954734497,0.80226,3116.3,3115.6,1.60467]
["bitfinex","ETHUSD",1644954734693,0.9113569,3115.7,3115.6,1.60467]
["bitfinex","ETHUSD",1644954734894,0.3,3115.8,3115.6,1.60467]
["bitfinex","ETHUSD",1644954735098,5.4828,3116.6,3115.6,1.60467]
["bitfinex","ETHUSD",1644954735293,0.3,3116.6,3115.6,1.60467]
["bitfinex","ETHUSD",1644954735555,0.49537947,3116.6,3115.6,1.60467]
["bitfinex","ETHUSD",1644954735758,5.028,3116.7,3115.6,1.60467]
["bitfinex","ETHUSD",1644954735759,0.96158651,3116.5,3115.6,1.60467]
["bitfinex","ETHUSD",1644954735959,0.96158651,3116.5,3115.9,0.00253058]
["bitfinex","ETHUSD",1644954736157,1.60457,3116.3,3115.9,0.80476058]
["bitfinex","ETHUSD",1644954736357,1.60457,3116.3,3116.0,0.00423488]
["bitfinex","ETHUSD",1644954736759,1.60457,3116.3,3115.9,0.00253058]
["bitfinex","ETHUSD",1644954736960,1.60457,3116.3,3115.8,0.00423488]
["bitfinex","ETHUSD",1644954736961,1.90457,3116.3,3115.8,0.00423488]
["bitfinex","ETHUSD",1644954737161,0.80225,3116.2,3116.0,0.00253056]
["bitfinex","ETHUSD",1644954737361,0.80225,3116.2,3116.0,0.80478056]
["bitfinex","ETHUSD",1644954737560,0.80225,3116.2,3116.0,0.80901544]
["bitfinex","ETHUSD",1644954738161,0.3,3116.1,3116.0,0.80648488]
["bitfinex","ETHUSD",1644954738361,0.3,3116.1,3116.0,0.00423488]
["bitfinex","ETHUSD",1644954741086,0.80225,3116.2,3116.0,0.00423488]
["bitfinex","ETHUSD",1644954741388,0.3,3116.1,3116.0,0.00423488]
["bitfinex","ETHUSD",1644954742189,0.80225,3116.2,3116.0,0.00423488]
["bitfinex","ETHUSD",1644954742587,0.96158651,3116.5,3116.0,0.00423488]
["bitfinex","ETHUSD",1644954742788,0.80215,3116.4,3116.0,0.20552791]
["bitfinex","ETHUSD",1644954743042,0.96158651,3116.5,3116.1,0.00423488]
["bitfinex","ETHUSD",1644954743240,1.9828,3117.1,3116.1,0.00423488]
["bitfinex","ETHUSD",1644954743241,1.9828,3117.1,3116.1,1.83089617]
["bitfinex","ETHUSD",1644954743441,1.6041574,3117.3,3116.4,0.022063]
["bitfinex","ETHUSD",1644954743442,1.74709014,3117.3,3116.4,0.022063]
["bitfinex","ETHUSD",1644954743640,1.60408,3117.1,3116.4,0.022063]
["bitfinex","ETHUSD",1644954743846,1.60408,3117.1,3116.4,0.02629788]
["bitfinex","ETHUSD",1644954744642,0.9713617,3116.9,3116.4,0.02629788]
["bitfinex","ETHUSD",1644954744842,0.9713617,3116.9,3116.6,0.80204]
["bitfinex","ETHUSD",1644954744843,2.0734417,3116.9,3116.6,0.80204]
["bitfinex","ETHUSD",1644954745043,2.0734417,3116.9,3116.7,0.00423488]
["bitfinex","ETHUSD",1644954746045,3.1755555,3116.9,3116.7,0.00423488]
["bitfinex","ETHUSD",1644954746246,2.8755555,3116.9,3116.7,0.00423488]
["bitfinex","ETHUSD",1644954746445,3.1755555,3116.9,3116.7,0.00423488]
["bitfinex","ETHUSD",1644954746687,2.8755555,3116.9,3116.7,0.00423488]
["bitfinex","ETHUSD",1644954750190,3.9777655,3116.9,3116.7,0.00423488]
["bitfinex","ETHUSD",1644954750451,4.35250997,3116.8,3116.7,0.00423488]
["bitfinex","ETHUSD",1644954750642,4.35250997,3116.8,3116.5,0.00423488]
["bitfinex","ETHUSD",1644954750643,0.00875159,3116.6,3116.5,0.00423488]
["bitfinex","ETHUSD",1644954750845,0.81109739,3116.6,3116.4,0.022063]
["bitfinex","ETHUSD",1644954751044,19.06,3116.5,3116.4,0.022063]
["bitfinex","ETHUSD",1644954751246,19.06,3116.5,3116.4,6.3e-05]
["bitfinex","ETHUSD",1644954751443,20.523,3116.5,3116.4,6.3e-05]
["bitfinex","ETHUSD",1644954752642,20.523,3116.5,3115.3,0.00423488]
["bitfinex","ETHUSD",1644954752844,18.76,3116.1,3115.3,0.00423488]
["bitfinex","ETHUSD",1644954753043,0.80251,3115.9,3115.0,0.00423488]
["bitfinex","ETHUSD",1644954753243,1.01065401,3115.1,3115.0,0.00423488]
["bitfinex","ETHUSD",1644954753645,0.3,3115.1,3115.0,0.00423488]
["bitfinex","ETHUSD",1644954754046,0.8025,3115.2,3115.0,0.00423488]
["bitfinex","ETHUSD",1644954754292,1.2975,3115.1,3114.8,0.80674488]
["bitfinex","ETHUSD",1644954754494,0.5484,3115.1,3114.8,0.80674488]
["bitfinex","ETHUSD",1644954755093,1.61139446,3115.1,3114.8,0.80674488]
["bitfinex","ETHUSD",1644954755291,0.8026067,3115.0,3114.8,0.80674488]
["bitfinex","ETHUSD",1644954756293,0.3,3115.0,3114.8,0.80674488]
["bitfinex","ETHUSD",1644954756496,0.9828,3115.0,3114.8,0.00423488]
["bitfinex","ETHUSD",1644954756699,1.2828,3115.0,3114.8,0.00423488]
["bitfinex","ETHUSD",1644954756894,1.2828,3115.0,3114.7,0.00277803]
["bitfinex","ETHUSD",1644954757098,2.08547,3115.0,3114.7,0.00277803]
["bitfinex","ETHUSD",1644954757495,2.08547,3115.0,3114.4,0.00423488]
["bitfinex","ETHUSD",1644954757496,1.6054324,3114.9,3114.4,0.00423488]
["bitfinex","ETHUSD",1644954757696,1.74507687,3114.9,3114.7,0.00277806]
["bitfinex","ETHUSD",1644954757943,1.25436818,3114.8,3114.7,0.00277806]
["bitfinex","ETHUSD",1644954758343,2.25436818,3114.8,3114.7,0.00277806]
["bitfinex","ETHUSD",1644954758744,2.25436818,3114.8,3114.4,0.80701488]
["bitfinex","ETHUSD",1644954759040,2.25436818,3114.8,3114.6,0.00277812]
["bitfinex","ETHUSD",1644954759041,4.45107259,3114.7,3114.6,0.00277812]
["bitfinex","ETHUSD",1644954759244,5.1861797,3114.7,3114.6,0.00277812]
["bitfinex","ETHUSD",1644954759442,6.1861797,3114.7,3114.6,0.00277812]
["bitfinex","ETHUSD",1644954759642,1.4027532,3114.7,3114.6,0.00277812]
["bitfinex","ETHUSD",1644954759842,0.6,3114.7,3114.5,0.00421574]
["bitfinex","ETHUSD",1644954760045,1.10264,3114.7,3114.5,0.00421574]
["bitfinex","ETHUSD",1644954760342,1.10264,3114.7,3114.5,0.00699393]
["bitfinex","ETHUSD",1644954760745,0.95275212,3114.6,3114.5,0.00699393]
["bitfinex","ETHUSD",1644954760944,1.25275212,3114.6,3114.5,0.00421574]
["bitfinex","ETHUSD",1644954761145,2.05554212,3114.6,3114.3,1.84782715]
["bitfinex","ETHUSD",1644954761353,2.05554212,3114.6,3114.4,0.00277822]
["bitfinex","ETHUSD",1644954761545,3.05554212,3114.6,3114.4,0.00277822]
["bitfinex","ETHUSD",1644954761794,3.57629351,3114.5,3114.4,0.00277822]
["bitfinex","ETHUSD",1644954762192,3.87629351,3114.5,3114.2,0.00421574]
["bitfinex","ETHUSD",1644954762492,5.48188711,3114.5,3114.3,0.00277831]
["bitfinex","ETHUSD",1644954762797,1.9055936,3114.5,3114.3,0.00277831]
["bitfinex","ETHUSD",1644954762993,0.3,3114.5,3114.3,0.80556831]
["bitfinex","ETHUSD",1644954763393,0.8026487,3114.8,3114.4,0.22975589]
["bitfinex","ETHUSD",1644954763593,0.8026487,3114.8,3114.5,0.00421574]
["bitfinex","ETHUSD",1644954763795,1.10261,3114.7,3114.5,0.00421574]
["bitfinex","ETHUSD",1644954764000,1.10261,3114.7,3114.4,1.60531]
["bitfinex","ETHUSD",1644954764001,2.0486309,3114.7,3114.4,1.60531]
["bitfinex","ETHUSD",1644954764396,2.0486309,3114.7,3114.5,0.00421574]
["bitfinex","ETHUSD",1644954764796,2.8513183,3114.7,3114.5,0.00421574]
["bitfinex","ETHUSD",1644954765199,5.259594,3114.7,3114.5,0.00421574]
["bitfinex","ETHUSD",1644954765437,1.60556,3114.6,3114.4,0.00277825]
["bitfinex","ETHUSD",1644954765637,1.60556,3114.6,3114.4,0.00699399]
["bitfinex","ETHUSD",1644954765840,1.60556,3114.6,3114.4,0.00421574]
["bitfinex","ETHUSD",1644954768244,1.90556,3114.6,3114.4,0.00421574]
["bitfinex","ETHUSD",1644954770390,2.90556,3114.6,3114.4,0.00421574]
["bitfinex","ETHUSD",1644954770992,6.24703568,3114.6,3114.4,0.00421574]
["bitfinex","ETHUSD",1644954771491,2.90556,3114.6,3114.4,0.00421574]
["bitfinex","ETHUSD",1644954771695,6.23729076,3114.6,3114.4,0.00421574]
["bitfinex","ETHUSD",1644954771992,6.26659744,3114.6,3114.4,0.00421574]
["bitfinex","ETHUSD",1644954772292,3.62735906,3114.5,3114.4,0.00421574]
["bitfinex","ETHUSD",1644954772700,0.0026,3114.3,3113.9,0.01071528]
["bitfinex","ETHUSD",1644954772947,24.78970383,3114.3,3113.9,0.01071528]
["bitfinex","ETHUSD",1644954773144,24.75343518,3114.3,3113.3,0.98337527]
["bitfinex","ETHUSD",1644954773346,1.0,3114.2,3113.3,0.98337527]
["bitfinex","ETHUSD",1644954773550,5.01827721,3114.1,3113.3,0.98337527]
["bitfinex","ETHUSD",1644954773747,18.76,3113.9,3113.3,0.8022]
["bitfinex","ETHUSD",1644954773945,0.80324,3113.7,3113.3,0.8022]
["bitfinex","ETHUSD",1644954774146,3.64936232,3113.6,3113.1,3.1057]
["bitfinex","ETHUSD",1644954774352,1.0,3113.5,3112.6,0.19658513]
["bitfinex","ETHUSD",1644954774547,3.93399268,3113.4,3112.2,4.5736]
["bitfinex","ETHUSD",1644954774751,3.93399268,3113.4,3112.7,0.04149492]
["bitfinex","ETHUSD",1644954774947,1.03122632,3112.8,3112.7,0.04149492]
["bitfinex","ETHUSD",1644954775249,0.3,3113.6,3112.7,0.04149492]
["bitfinex","ETHUSD",1644954775250,5.4644,3113.9,3112.7,0.04149492]
["bitfinex","ETHUSD",1644954775547,5.4644,3113.9,3112.9,0.18573292]
["bitfinex","ETHUSD",1644954775548,3.0547,3113.9,3112.9,0.18573292]
["bitfinex","ETHUSD",1644954775747,2.84175712,3114.0,3112.9,0.18573292]
["bitfinex","ETHUSD",1644954776050,0.25,3114.0,3113.2,1.02338965]
["bitfinex","ETHUSD",1644954776251,0.86982551,3114.1,3113.2,1.02338965]
["bitfinex","ETHUSD",1644954776252,0.8028,3113.9,3113.3,0.20071511]
["bitfinex","ETHUSD",1644954776690,0.8028,3113.9,3113.0,0.18423336]
["bitfinex","ETHUSD",1644954777094,0.8028,3113.9,3113.4,0.00277485]
["bitfinex","ETHUSD",1644954777893,0.8029156,3113.8,3113.4,0.80291]
["bitfinex","ETHUSD",1644954778092,0.80293,3113.7,3113.5,0.00277482]
["bitfinex","ETHUSD",1644954778295,1.10293,3113.7,3113.5,0.00277482]
["bitfinex","ETHUSD",1644954778493,1.10103962,3113.6,3113.5,0.00277482]
["bitfinex","ETHUSD",1644954779093,1.10103962,3113.6,3113.3,1.84027387]
["bitfinex","ETHUSD",1644954779293,1.90399962,3113.6,3113.4,0.00197161]
["bitfinex","ETHUSD",1644954779694,0.3,3113.5,3113.4,0.00197161]
["bitfinex","ETHUSD",1644954780096,1.1029731,3113.5,3113.4,0.00197161]
["bitfinex","ETHUSD",1644954780295,1.1029731,3113.5,3113.3,1.84027387]
["bitfinex","ETHUSD",1644954780542,1.1029731,3113.5,3113.3,1.84211252]
["bitfinex","ETHUSD",1644954781542,1.1029731,3113.5,3113.3,1.84027387]
["bitfinex","ETHUSD",1644954783943,1.1029731,3113.5,3113.3,1.60582]
["bitfinex","ETHUSD",1644954785397,1.9060431,3113.5,3113.3,1.55582]
["bitfinex","ETHUSD",1644954785799,1.9060431,3113.5,3113.2,0.00251238]
["bitfinex","ETHUSD",1644954785800,3.52985133,3113.4,3113.2,0.00251238]
["bitfinex","ETHUSD",1644954786000,4.33309913,3113.4,3113.2,0.00251238]
["bitfinex","ETHUSD",1644954786200,3.88577214,3113.3,3113.2,0.00251238]
["bitfinex","ETHUSD",1644954786401,4.18577214,3113.3,3112.8,0.48153625]
["bitfinex","ETHUSD",1644954786600,4.18577214,3113.3,3113.1,0.00251244]
["bitfinex","ETHUSD",1644954786601,5.79212774,3113.3,3113.1,0.00251244]
["bitfinex","ETHUSD",1644954786800,5.35865601,3113.2,3113.1,0.00251244]
["bitfinex","ETHUSD",1644954787000,6.46186601,3113.2,3113.1,0.00251244]
["bitfinex","ETHUSD",1644954787500,0.8032197,3113.1,3112.9,0.04035807]
["bitfinex","ETHUSD",1644954787703,3.54778933,3113.0,3112.9,0.04035807]
["bitfinex","ETHUSD",1644954787943,3.54778933,3113.0,3112.8,0.48571212]
["bitfinex","ETHUSD",1644954787944,5.95103933,3113.0,3112.8,0.48571212]
["bitfinex","ETHUSD",1644954788143,3.36024868,3112.9,3112.8,0.48571212]
["bitfinex","ETHUSD",1644954789444,4.36024868,3112.9,3112.8,0.48571212]
["bitfinex","ETHUSD",1644954789847,4.36024868,3112.9,3112.5,1.60635]
["bitfinex","ETHUSD",1644954789848,6.4,3112.8,3112.5,0.48571212]
["bitfinex","ETHUSD",1644954790044,5.89947592,3112.7,3112.1,0.80339]
["bitfinex","ETHUSD",1644954790244,6.19947592,3112.7,3112.2,0.01008775]
["bitfinex","ETHUSD",1644954790447,0.47016605,3112.6,3111.8,3.2719]
["bitfinex","ETHUSD",1644954790649,0.47016605,3112.6,3111.5,1.8241437]
["bitfinex","ETHUSD",1644954790650,4.03684767,3112.5,3111.5,1.8241437]
["bitfinex","ETHUSD",1644954790851,0.80341,3112.3,3111.5,1.8241437]
["bitfinex","ETHUSD",1644954791048,1.07074337,3112.1,3111.5,1.8241437]
["bitfinex","ETHUSD",1644954791251,3.48101407,3112.1,3111.5,1.8241437]
["bitfinex","ETHUSD",1644954791550,3.63317958,3112.0,3111.5,1.60686]
["bitfinex","ETHUSD",1644954791800,3.93317958,3112.0,3111.5,1.60686]
["bitfinex","ETHUSD",1644954792093,0.80349,3111.9,3111.5,1.60686]
["bitfinex","ETHUSD",1644954792292,0.3,3111.8,3111.5,1.60686]
["bitfinex","ETHUSD",1644954792502,0.80349,3111.9,3111.5,1.60686]
["bitfinex","ETHUSD",1644954792694,0.80349,3111.9,3111.6,0.0017221]
["bitfinex","ETHUSD",1644954793491,0.80349,3111.9,3111.5,1.83219317]
["bitfinex","ETHUSD",1644954793792,1.09386717,3111.6,3111.5,1.60686]
["bitfinex","ETHUSD",1644954794792,1.09386717,3111.6,3111.5,1.82747857]
["bitfinex","ETHUSD",1644954795193,1.09386717,3111.6,3111.5,1.60686]
["bitfinex","ETHUSD",1644954795643,1.09386717,3111.6,3111.5,1.55686]
["bitfinex","ETHUSD",1644954795847,4.55121737,3111.6,3111.5,1.55686]
["bitfinex","ETHUSD",1644954796046,4.55121737,3111.6,3111.0,0.23881008]
["bitfinex","ETHUSD",1644954796047,1.10355,3111.5,3111.0,0.23881008]
["bitfinex","ETHUSD",1644954796244,1.10355,3111.5,3111.4,0.00252331]
["bitfinex","ETHUSD",1644954796445,4.66807802,3111.5,3111.4,0.00252331]
["bitfinex","ETHUSD",1644954797143,1.10355,3111.5,3110.6,0.17415052]
["bitfinex","ETHUSD",1644954797344,0.98446837,3110.7,3110.6,0.17415052]
["bitfinex","ETHUSD",1644954797549,0.53112797,3110.7,3110.6,0.17415052]
["bitfinex","ETHUSD",1644954797946,0.53112797,3110.7,3110.1,1.60757]
["bitfinex","ETHUSD",1644954798346,1.60768,3110.6,3110.2,0.20140282]
["bitfinex","ETHUSD",1644954798546,2.41155,3111.0,3110.2,1.00522282]
["bitfinex","ETHUSD",1644954798850,3.5673935,3111.4,3110.2,1.00522282]
["bitfinex","ETHUSD",1644954798851,4.5,3111.3,3110.3,0.20431191]
["bitfinex","ETHUSD",1644954799046,0.3,3110.9,3110.3,1.76141191]
["bitfinex","ETHUSD",1644954799297,3.8,3111.3,3110.5,0.20384363]
["bitfinex","ETHUSD",1644954799497,1.12138599,3110.6,3110.5,0.20384363]
["bitfinex","ETHUSD",1644954799897,1.12138599,3110.6,3110.5,1.00739363]
["bitfinex","ETHUSD",1644954800102,1.12138599,3110.6,3110.5,0.99579228]
["bitfinex","ETHUSD",1644954801298,1.92513599,3110.6,3110.5,0.99579228]
["bitfinex","ETHUSD",1644954802401,1.92513599,3110.6,3110.5,1.02097533]
["bitfinex","ETHUSD",1644954803743,1.92513599,3110.6,3110.5,0.97097533]
["bitfinex","ETHUSD",1644954804346,1.92513599,3110.6,3110.5,0.77873305]
["bitfinex","ETHUSD",1644954804544,1.92513599,3110.6,3110.5,0.02518305]
["bitfinex","ETHUSD",1644954806548,1.92513599,3110.6,3110.5,0.20208476]
["bitfinex","ETHUSD",1644954807215,1.92513599,3110.6,3110.5,0.23791303]
["bitfinex","ETHUSD",1644954807413,1.92513599,3110.6,3110.5,0.06101132]
["bitfinex","ETHUSD",1644954807818,1.92513599,3110.6,3110.5,0.27679058]
["bitfinex","ETHUSD",1644954808314,1.92513599,3110.6,3110.5,0.06101132]
["bitfinex","ETHUSD",1644954808714,6.15,3110.5,3110.4,0.00690823]
["bitfinex","ETHUSD",1644954809015,7.50389,3110.4,3109.9,0.01108589]
["bitfinex","ETHUSD",1644954809213,7.50389,3110.4,3108.7,1.27540305]
["bitfinex","ETHUSD",1644954809214,4.15367132,3110.3,3109.0,0.17858231]
["bitfinex","ETHUSD",1644954809615,0.97759183,3109.2,3109.0,0.17858231]
["bitfinex","ETHUSD",1644954809814,0.3,3110.3,3109.0,0.17858231]
["bitfinex","ETHUSD",1644954810016,3.70517635,3110.3,3109.0,0.17858231]
["bitfinex","ETHUSD",1644954810218,3.73063514,3110.3,3109.0,0.17858231]
["bitfinex","ETHUSD",1644954810456,0.8039581,3110.0,3109.1,0.80392]
["bitfinex","ETHUSD",1644954810651,0.80392,3109.7,3109.2,1.00330614]
["bitfinex","ETHUSD",1644954810850,1.14624774,3109.6,3109.4,0.22971387]
["bitfinex","ETHUSD",1644954811053,4.46562608,3109.6,3109.4,0.23757034]
["bitfinex","ETHUSD",1644954811253,1.14624774,3109.6,3109.4,0.23757034]
["bitfinex","ETHUSD",1644954811654,1.95023624,3109.6,3109.4,0.23841826]
["bitfinex","ETHUSD",1644954812052,3.55827624,3109.6,3109.4,1.04241826]
["bitfinex","ETHUSD",1644954813251,3.55827624,3109.6,3109.4,0.804]
["bitfinex","ETHUSD",1644954813451,3.55827624,3109.6,3109.4,0.97468705]
["bitfinex","ETHUSD",1644954813651,3.55827624,3109.6,3109.4,0.804]
["bitfinex","ETHUSD",1644954813851,3.55827624,3109.6,3109.4,1.00600041]
["bitfinex","ETHUSD",1644954814501,2.75428774,3109.6,3109.4,1.00600041]
["bitfinex","ETHUSD",1644954815202,2.75428774,3109.6,3109.4,0.804]
["bitfinex","ETHUSD",1644954815402,2.75428774,3109.6,3109.4,1.02413014]
["bitfinex","ETHUSD",1644954815608,2.75428774,3109.6,3109.4,0.804]
["bitfinex","ETHUSD",1644954816004,2.75428774,3109.6,3109.4,0.99103239]
["bitfinex","ETHUSD",1644954816405,2.75428774,3109.6,3109.4,0.804]
["bitfinex","ETHUSD",1644954816704,1.14624774,3109.6,3109.4,0.804]
["bitfinex","ETHUSD",1644954817103,1.14624774,3109.6,3109.5,0.23887446]
["bitfinex","ETHUSD",1644954817946,1.14624774,3109.6,3109.5,0.18701726]
["bitfinex","ETHUSD",1644954818152,1.14624774,3109.6,3109.4,0.80676769]
["bitfinex","ETHUSD",1644954818447,1.14624774,3109.6,3109.5,0.17733068]
["bitfinex","ETHUSD",1644954818848,0.80392,3109.7,3109.5,0.17733068]
["bitfinex","ETHUSD",1644954819049,0.80386,3110.0,3109.5,0.17733068]
["bitfinex","ETHUSD",1644954819251,0.80386,3110.0,3109.6,0.80386]
["bitfinex","ETHUSD",1644954819448,0.80386,3110.0,3109.8,0.21951081]
["bitfinex","ETHUSD",1644954820251,1.66716554,3110.0,3109.8,0.21951081]
["bitfinex","ETHUSD",1644954820851,0.80386,3110.0,3109.8,0.21951081]
["bitfinex","ETHUSD",1644954821808,1.6076,3110.4,3109.8,1.02329081]
["bitfinex","ETHUSD",1644954821999,1.17568522,3110.5,3109.9,0.21475253]
["bitfinex","ETHUSD",1644954822205,1.17568522,3110.5,3109.9,1.82220253]
["bitfinex","ETHUSD",1644954822400,1.17568522,3110.5,3110.1,0.1934771]
["bitfinex","ETHUSD",1644954822801,0.80372,3110.5,3110.1,0.1934771]
["bitfinex","ETHUSD",1644954823005,1.1864,3111.2,3110.2,0.18384806]
["bitfinex","ETHUSD",1644954823205,6.61460956,3111.8,3110.5,1.60708]
["bitfinex","ETHUSD",1644954823404,3.43500956,3111.8,3110.5,1.60708]
["bitfinex","ETHUSD",1644954823603,2.41094,3111.7,3110.6,0.20892418]
["bitfinex","ETHUSD",1644954823803,3.46986643,3111.6,3110.6,0.20892418]
["bitfinex","ETHUSD",1644954824004,0.87013711,3111.0,3110.7,0.18939837]
["bitfinex","ETHUSD",1644954824202,1.67379351,3111.0,3110.8,0.00411582]
["bitfinex","ETHUSD",1644954824404,1.67379351,3111.0,3110.7,1.60728]
["bitfinex","ETHUSD",1644954824603,1.67379351,3111.0,3110.9,0.20358302]
["bitfinex","ETHUSD",1644954827549,0.87013711,3111.0,3110.9,0.20358302]
["bitfinex","ETHUSD",1644954831207,0.25377711,3111.2,3110.9,0.20358302]
["bitfinex","ETHUSD",1644954831511,0.80471394,3111.6,3111.0,0.11852006]
["bitfinex","ETHUSD",1644954831512,0.00113394,3111.6,3111.0,0.11852006]
["bitfinex","ETHUSD",1644954831715,0.00113394,3111.6,3111.1,0.46711582]
["bitfinex","ETHUSD",1644954832008,0.00113394,3111.6,3111.2,0.00411582]
["bitfinex","ETHUSD",1644954832307,4.30323,3112.5,3111.3,1.26619]
["bitfinex","ETHUSD",1644954832308,0.92725454,3112.1,3111.3,1.26619]
["bitfinex","ETHUSD",1644954832508,0.92725454,3112.1,3111.5,0.80334]
["bitfinex","ETHUSD",1644954832708,0.92725454,3112.1,3111.6,0.463]
["bitfinex","ETHUSD",1644954832956,0.92725454,3112.1,3111.7,0.23289672]
["bitfinex","ETHUSD",1644954833158,0.92725454,3112.1,3111.7,0.69589672]
["bitfinex","ETHUSD",1644954833561,1.73057454,3112.1,3111.7,0.69589672]
["bitfinex","ETHUSD",1644954833757,1.73057454,3112.1,3111.8,0.19644366]
["bitfinex","ETHUSD",1644954834057,3.5,3112.5,3111.8,0.19644366]
["bitfinex","ETHUSD",1644954834058,0.00250872,3112.7,3111.8,0.19644366]
["bitfinex","ETHUSD",1644954834457,3.40940793,3112.7,3111.8,0.19644366]
["bitfinex","ETHUSD",1644954834656,1.36863639,3112.6,3111.8,0.19644366]
["bitfinex","ETHUSD",1644954834856,1.36863639,3112.6,3111.8,0.99971366]
["bitfinex","ETHUSD",1644954835058,0.9989946,3112.4,3111.9,0.21286626]
["bitfinex","ETHUSD",1644954835259,1.36863639,3112.3,3111.9,0.21286626]
["bitfinex","ETHUSD",1644954835458,0.9989946,3112.4,3111.9,0.21286626]
["bitfinex","ETHUSD",1644954835658,0.80327,3112.3,3111.9,0.21286626]
["bitfinex","ETHUSD",1644954836063,0.9989946,3112.4,3111.9,1.01611626]
["bitfinex","ETHUSD",1644954836361,0.9989946,3112.4,3112.1,0.17738146]
["bitfinex","ETHUSD",1644954837601,0.9989946,3112.4,3112.1,0.98064146]
["bitfinex","ETHUSD",1644954837900,0.9989946,3112.4,3112.2,0.19178227]
["bitfinex","ETHUSD",1644954842351,0.99993969,3112.4,3112.2,0.19178227]
["bitfinex","ETHUSD",1644954842551,0.00094509,3112.4,3112.2,1.79825227]
["bitfinex","ETHUSD",1644954842750,0.00094509,3112.4,3112.2,1.60647]
["bitfinex","ETHUSD",1644954844211,0.00094509,3112.4,3112.3,3.44393844]
["bitfinex","ETHUSD",1644954844410,0.00225799,3112.7,3112.3,3.90693844]
["bitfinex","ETHUSD",1644954844609,0.00225799,3112.7,3112.5,1.07874]
["bitfinex","ETHUSD",1644954844820,0.00225799,3112.7,3112.6,4.13776928]
["bitfinex","ETHUSD",1644954845412,1.5547,3114.0,3112.7,0.8029215]
["bitfinex","ETHUSD",1644954845614,2.8197,3114.3,3113.1,0.8028]
["bitfinex","ETHUSD",1644954845615,1.36802867,3113.9,3113.1,0.8028]
["bitfinex","ETHUSD",1644954845913,2.8197,3114.3,3112.9,0.80284]
["bitfinex","ETHUSD",1644954845914,2.8197,3114.3,3113.4,1.60545]
["bitfinex","ETHUSD",1644954846114,1.36796914,3114.2,3113.5,0.463]
["bitfinex","ETHUSD",1644954846311,0.9771381,3114.1,3113.5,0.463]
["bitfinex","ETHUSD",1644954846516,0.9771381,3114.1,3113.6,0.80276]
["bitfinex","ETHUSD",1644954847613,0.9771381,3114.1,3113.2,1.60606]
["bitfinex","ETHUSD",1644954847614,2.94827881,3114.0,3113.2,1.60606]
["bitfinex","ETHUSD",1644954847815,1.45916934,3113.5,3113.2,1.60606]
["bitfinex","ETHUSD",1644954848056,2.26231934,3113.5,3112.4,4.3289]
["bitfinex","ETHUSD",1644954848258,2.26231934,3113.5,3112.4,3.56]
["bitfinex","ETHUSD",1644954848655,2.26231934,3113.5,3112.9,1.60618]
["bitfinex","ETHUSD",1644954849258,0.00273314,3113.1,3112.9,1.60618]
["bitfinex","ETHUSD",1644954849457,0.80589314,3113.1,3112.9,1.60618]
["bitfinex","ETHUSD",1644954849857,0.75589314,3113.1,3112.9,1.60618]
["bitfinex","ETHUSD",1644954850062,0.75316,3113.1,3112.8,0.80323]
["bitfinex","ETHUSD",1644954850257,1.82180419,3113.1,3112.8,0.80323]
["bitfinex","ETHUSD",1644954851711,1.82453733,3113.1,3112.8,0.80323]
["bitfinex","ETHUSD",1644954852114,2.82453733,3113.1,3112.8,0.80323]
["bitfinex","ETHUSD",1644954852511,2.82180419,3113.1,3112.8,0.80323]
["bitfinex","ETHUSD",1644954852711,3.62775733,3113.1,3112.8,0.80323]
["bitfinex","ETHUSD",1644954852911,3.62775733,3113.1,3112.6,0.19087587]
["bitfinex","ETHUSD",1644954853116,4.12775733,3113.1,3112.5,0.20145269]
["bitfinex","ETHUSD",1644954853310,0.80331,3113.0,3112.5,0.20145269]
["bitfinex","ETHUSD",1644954853710,0.80332,3112.9,3112.5,0.20145269]
["bitfinex","ETHUSD",1644954853911,1.6066264,3112.9,3112.6,0.80329]
["bitfinex","ETHUSD",1644954854110,1.60935954,3112.9,3112.6,1.02488229]
["bitfinex","ETHUSD",1644954854316,2.41264954,3112.9,3112.6,1.02488229]
["bitfinex","ETHUSD",1644954855009,2.3599164,3112.9,3112.6,1.02488229]
["bitfinex","ETHUSD",1644954855211,2.36264954,3112.9,3112.6,1.02488229]
["bitfinex","ETHUSD",1644954856153,2.3599164,3112.9,3112.6,1.02488229]
["bitfinex","ETHUSD",1644954856351,2.36264954,3112.9,3112.6,1.02488229]
["bitfinex","ETHUSD",1644954857153,2.36264954,3112.9,3112.6,0.80329]
["bitfinex","ETHUSD",1644954857354,2.3599164,3112.9,3112.6,1.02467632]
["bitfinex","ETHUSD",1644954857553,0.3,3112.8,3112.6,1.02467632]
["bitfinex","ETHUSD",1644954857753,0.3,3112.8,3112.6,0.80329]
["bitfinex","ETHUSD",1644954857954,2.36264954,3112.9,3112.6,0.80329]
["bitfinex","ETHUSD",1644954858554,2.3599164,3112.9,3112.6,0.97443186]
["bitfinex","ETHUSD",1644954858760,3.36264954,3112.9,3112.6,0.80329]
["bitfinex","ETHUSD",1644954859208,0.75602314,3112.9,3112.8,0.21428702]
["bitfinex","ETHUSD",1644954859512,0.00273314,3112.9,3112.8,0.21428702]
["bitfinex","ETHUSD",1644954859708,0.80312,3113.0,3112.8,0.21428702]
["bitfinex","ETHUSD",1644954860010,0.80585314,3113.0,3112.8,0.80319]
["bitfinex","ETHUSD",1644954860207,0.80596884,3113.0,3112.9,0.21197261]
["bitfinex","ETHUSD",1644954860407,1.60919884,3113.0,3112.9,0.21197261]
["bitfinex","ETHUSD",1644954860807,1.60919884,3113.0,3112.8,0.99473578]
["bitfinex","ETHUSD",1644954860808,2.48318373,3113.0,3112.8,0.99473578]
["bitfinex","ETHUSD",1644954861009,3.28369059,3113.0,3112.8,0.99473578]
["bitfinex","ETHUSD",1644954861409,3.28369059,3113.0,3112.8,0.80319]
["bitfinex","ETHUSD",1644954862610,1.60652,3112.9,3112.6,0.80327]
["bitfinex","ETHUSD",1644954862810,1.60652,3112.9,3112.8,0.21144446]
["bitfinex","ETHUSD",1644954863054,0.80326,3112.9,3112.8,0.21144446]
["bitfinex","ETHUSD",1644954863555,1.6065334,3112.9,3112.8,0.20503919]
["bitfinex","ETHUSD",1644954863757,1.6065334,3112.9,3112.6,1.00342204]
["bitfinex","ETHUSD",1644954864155,1.6065334,3112.9,3112.8,0.20366876]
["bitfinex","ETHUSD",1644954864660,1.60659,3112.8,3112.5,0.98517373]
["bitfinex","ETHUSD",1644954864856,1.60659,3112.8,3112.4,1.60648]
["bitfinex","ETHUSD",1644954864857,1.60659,3112.8,3112.4,0.19965141]
["bitfinex","ETHUSD",1644954864858,0.8033166,3112.7,3112.4,0.19965141]
["bitfinex","ETHUSD",1644954865056,0.8033166,3112.7,3112.1,1.60664]
["bitfinex","ETHUSD",1644954865057,0.8033166,3112.7,3112.2,0.19348015]
["bitfinex","ETHUSD",1644954865755,0.8033166,3112.7,3112.4,1.00257083]
["bitfinex","ETHUSD",1644954866156,0.80332,3112.6,3112.4,1.00257083]
["bitfinex","ETHUSD",1644954866556,1.6066,3112.6,3112.4,1.00257083]
["bitfinex","ETHUSD",1644954867408,0.80332,3112.7,3112.4,1.00257083]
["bitfinex","ETHUSD",1644954868010,0.80332,3112.7,3112.5,0.22133283]
["bitfinex","ETHUSD",1644954870461,0.80315,3112.8,3112.5,0.22133283]
["bitfinex","ETHUSD",1644954870664,1.0,3113.1,3112.6,0.80308]
["bitfinex","ETHUSD",1644954870860,0.00273305,3112.9,3112.8,0.20016713]
["bitfinex","ETHUSD",1644954871761,1.0,3113.1,3112.8,0.20016713]
["bitfinex","ETHUSD",1644954871959,1.0,3113.1,3112.8,1.00321713]
["bitfinex","ETHUSD",1644954872160,0.00273314,3113.0,3112.9,0.22990638]
["bitfinex","ETHUSD",1644954872364,0.00273314,3113.0,3112.8,0.97595301]
["bitfinex","ETHUSD",1644954872559,0.00273314,3113.0,3112.9,0.23522035]
["bitfinex","ETHUSD",1644954872958,1.0,3113.1,3112.9,0.23522035]
["bitfinex","ETHUSD",1644954873160,1.36816831,3113.0,3112.9,1.03828035]
["bitfinex","ETHUSD",1644954873460,1.00273314,3113.1,3112.8,0.80305]
["bitfinex","ETHUSD",1644954873661,1.00273314,3113.1,3112.9,0.22729638]
["bitfinex","ETHUSD",1644954874061,1.36809907,3113.0,3112.9,0.22729638]
["bitfinex","ETHUSD",1644954874513,1.0,3113.1,3112.9,0.22729638]
["bitfinex","ETHUSD",1644954874717,1.0,3113.1,3112.9,0.80301]
["bitfinex","ETHUSD",1644954874916,1.0,3113.1,3113.0,0.20693549]
["bitfinex","ETHUSD",1644954875113,1.0,3113.1,3113.0,0.66993549]
["bitfinex","ETHUSD",1644954876815,0.63589799,3113.1,3113.0,0.66993549]
["bitfinex","ETHUSD",1644954877017,0.63589799,3113.1,3113.0,4.51403661]
["bitfinex","ETHUSD",1644954877816,0.63589799,3113.1,3113.0,4.41403661]
["bitfinex","ETHUSD",1644954879660,0.63589799,3113.1,3113.0,0.56993549]
["bitfinex","ETHUSD",1644954882208,0.63589799,3113.1,3112.9,1.01837562]
["bitfinex","ETHUSD",1644954882406,0.63589799,3113.1,3112.9,1.04164729]
["bitfinex","ETHUSD",1644954882808,3.04549419,3113.1,3112.9,1.04164729]
["bitfinex","ETHUSD",1644954883009,4.13070827,3113.1,3112.9,1.04164729]
["bitfinex","ETHUSD",1644954883411,1.36816818,3113.0,3112.9,0.803]
["bitfinex","ETHUSD",1644954883810,2.97454818,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644954884012,1.60638,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644954884213,2.4095949,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644954884612,1.36817618,3112.9,3112.8,0.80305]
["bitfinex","ETHUSD",1644954886259,2.41232804,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644954886260,0.80319,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644954886459,0.80592314,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644954886860,0.00273314,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644954887464,0.63589799,3113.1,3112.8,0.80305]
["bitfinex","ETHUSD",1644954887465,0.63589799,3113.1,3112.8,1.60608]
["bitfinex","ETHUSD",1644954887660,0.63863113,3113.1,3112.8,0.80305]
["bitfinex","ETHUSD",1644954887862,1.44169113,3113.1,3112.8,0.80305]
["bitfinex","ETHUSD",1644954888660,1.43895799,3113.1,3112.8,0.80305]
["bitfinex","ETHUSD",1644954888863,1.44169113,3113.1,3112.8,0.80305]
["bitfinex","ETHUSD",1644954889404,0.63863113,3113.1,3112.8,0.80305]
["bitfinex","ETHUSD",1644954889602,0.63863113,3113.1,3112.9,0.80301]
["bitfinex","ETHUSD",1644954889804,0.63589799,3113.1,3112.9,0.80301]
["bitfinex","ETHUSD",1644954890104,0.63863113,3113.1,3112.8,0.80305]
["bitfinex","ETHUSD",1644954890708,1.44169113,3113.1,3112.9,0.80303]
["bitfinex","ETHUSD",1644954890904,1.36810167,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644954891708,4.7496354,3113.0,3112.8,0.80305]
["bitfinex","ETHUSD",1644954891908,1.36810167,3112.9,3112.8,0.80305]
["bitfinex","ETHUSD",1644954892954,1.20918047,3112.9,3112.8,0.80305]
["bitfinex","ETHUSD",1644954899706,4.54580766,3112.9,3112.8,0.80305]
["bitfinex","ETHUSD",1644954899904,6.15230436,3112.9,3112.6,1.60638]
["bitfinex","ETHUSD",1644954900109,0.80326,3112.8,3111.6,2.47219742]
["bitfinex","ETHUSD",1644954900307,5.37138417,3112.7,3111.6,1.65979437]
["bitfinex","ETHUSD",1644954900564,1.06970873,3111.9,3111.6,1.655]
["bitfinex","ETHUSD",1644954900756,1.06970873,3111.9,3111.8,1.6068]
["bitfinex","ETHUSD",1644954900959,1.87316873,3111.9,3111.3,1.61580305]
["bitfinex","ETHUSD",1644954901156,1.87316873,3111.9,3111.6,0.00479419]
["bitfinex","ETHUSD",1644954901957,1.87316873,3111.9,3111.4,1.61585305]
["bitfinex","ETHUSD",1644954902157,1.87316873,3111.9,3111.6,0.00479414]
["bitfinex","ETHUSD",1644954902956,1.87316873,3111.9,3111.5,0.80339]
["bitfinex","ETHUSD",1644954903357,1.87316873,3111.9,3111.6,0.00479414]
["bitfinex","ETHUSD",1644954903562,3.3646349,3111.8,3111.6,0.00479414]
["bitfinex","ETHUSD",1644954903759,0.3,3111.7,3111.6,0.00479414]
["bitfinex","ETHUSD",1644954903959,3.9712203,3111.7,3111.6,0.00479414]
["bitfinex","ETHUSD",1644954904208,3.9712203,3111.7,3111.1,0.1912035]
["bitfinex","ETHUSD",1644954904209,3.3712203,3111.7,3111.1,0.1912035]
["bitfinex","ETHUSD",1644954904409,4.9784103,3111.7,3111.5,0.00479427]
["bitfinex","ETHUSD",1644954904811,1.6071806,3111.6,3111.5,0.00479427]
["bitfinex","ETHUSD",1644954905013,0.8035806,3111.6,3111.5,0.00479427]
["bitfinex","ETHUSD",1644954905211,0.8035806,3111.6,3111.5,0.32599427]
["bitfinex","ETHUSD",1644954905511,1.60719,3111.7,3111.5,0.3212]
["bitfinex","ETHUSD",1644954905712,0.80358,3111.8,3111.5,0.3212]
["bitfinex","ETHUSD",1644954905915,1.06970873,3111.9,3111.5,0.3212]
["bitfinex","ETHUSD",1644954906214,1.10333,3112.0,3111.5,1.1245]
["bitfinex","ETHUSD",1644954906815,0.3,3112.0,3111.6,0.80809414]
["bitfinex","ETHUSD",1644954907011,1.10331,3112.0,3111.6,0.80809414]
["bitfinex","ETHUSD",1644954907211,1.10331,3112.0,3111.7,0.80329]
["bitfinex","ETHUSD",1644954907412,0.3,3112.0,3111.7,0.80329]
["bitfinex","ETHUSD",1644954907813,1.9743,3112.4,3111.7,0.80329]
["bitfinex","ETHUSD",1644954907814,0.3,3112.3,3111.7,0.80329]
["bitfinex","ETHUSD",1644954908258,1.6,3112.5,3111.7,0.80329]
["bitfinex","ETHUSD",1644954908458,1.4033173,3112.5,3111.8,0.3212]
["bitfinex","ETHUSD",1644954908659,0.80328,3112.1,3111.8,1.12451]
["bitfinex","ETHUSD",1644954910564,0.25,3112.8,3111.8,1.12451]
["bitfinex","ETHUSD",1644954910761,0.00273248,3112.9,3111.8,1.12451]
["bitfinex","ETHUSD",1644954910962,0.00273248,3112.9,3111.9,0.463]
["bitfinex","ETHUSD",1644954911162,0.00273248,3112.9,3112.1,0.80312]
["bitfinex","ETHUSD",1644954911366,2.24212799,3113.1,3112.3,0.80313]
["bitfinex","ETHUSD",1644954911564,0.96747787,3112.9,3112.3,0.80313]
["bitfinex","ETHUSD",1644954911810,0.97021075,3112.9,3112.3,0.80313]
["bitfinex","ETHUSD",1644954912606,0.80312,3112.8,3112.4,0.80313]
["bitfinex","ETHUSD",1644954913509,1.36845787,3112.7,3112.4,0.80313]
["bitfinex","ETHUSD",1644954913705,2.97505787,3112.7,3112.4,0.80313]
["bitfinex","ETHUSD",1644954913910,2.4098762,3112.7,3112.4,0.80313]
["bitfinex","ETHUSD",1644954914208,1.60656,3112.6,3112.4,0.80313]
["bitfinex","ETHUSD",1644954914407,1.36852681,3112.5,3112.4,0.80313]
["bitfinex","ETHUSD",1644954914607,0.65668425,3112.3,3112.2,1.60625]
["bitfinex","ETHUSD",1644954915207,0.65668425,3112.3,3112.2,1.92745]
["bitfinex","ETHUSD",1644954915656,2.02530309,3112.3,3112.2,1.92745]
["bitfinex","ETHUSD",1644954916260,0.65668425,3112.3,3112.2,1.92745]
["bitfinex","ETHUSD",1644954916657,2.02528956,3112.3,3112.2,1.92745]
["bitfinex","ETHUSD",1644954916859,2.02530582,3112.3,3112.2,1.92745]
["bitfinex","ETHUSD",1644954917156,0.65668425,3112.3,3112.2,1.92745]
["bitfinex","ETHUSD",1644954918559,1.57826511,3112.3,3112.2,1.92745]
["bitfinex","ETHUSD",1644954919207,2.9469042,3112.3,3112.2,0.3212]
["bitfinex","ETHUSD",1644954919809,1.57826511,3112.3,3112.2,0.3212]
["bitfinex","ETHUSD",1644954920209,2.94689803,3112.3,3112.2,0.3212]
["bitfinex","ETHUSD",1644954920610,1.57826511,3112.3,3112.2,0.3212]
["bitfinex","ETHUSD",1644954920811,6.54607447,3112.3,3112.2,0.3212]
["bitfinex","ETHUSD",1644954921615,8.14607447,3112.3,3112.2,0.3212]
["bitfinex","ETHUSD",1644954922012,8.14607447,3112.3,3111.6,0.00442156]
["bitfinex","ETHUSD",1644954922212,8.14607447,3112.3,3110.7,5.66250393]
["bitfinex","ETHUSD",1644954922213,5.80353,3112.1,3110.7,3.21765582]
["bitfinex","ETHUSD",1644954922415,4.86862944,3112.0,3110.7,3.21765582]
["bitfinex","ETHUSD",1644954922617,1.36862944,3111.9,3111.6,0.00442168]
["bitfinex","ETHUSD",1644954922815,1.36862944,3111.9,3111.6,2.168e-05]
["bitfinex","ETHUSD",1644954922816,3.5,3111.8,3111.6,2.168e-05]
["bitfinex","ETHUSD",1644954923062,3.5,3111.8,3110.8,0.01769171]
["bitfinex","ETHUSD",1644954923063,0.8038708,3111.5,3110.8,0.01769171]
["bitfinex","ETHUSD",1644954923257,0.80386,3111.3,3110.8,0.01769171]
["bitfinex","ETHUSD",1644954923459,1.11471689,3111.1,3110.1,0.00411582]
["bitfinex","ETHUSD",1644954923657,1.4635,3111.4,3110.1,0.00411582]
["bitfinex","ETHUSD",1644954923658,0.90676979,3110.6,3110.1,0.00411582]
["bitfinex","ETHUSD",1644954923958,0.90676979,3110.6,3110.3,0.80386]
["bitfinex","ETHUSD",1644954924161,0.90676979,3110.6,3110.3,0.80797582]
["bitfinex","ETHUSD",1644954924457,1.0,3111.3,3110.3,0.80797582]
["bitfinex","ETHUSD",1644954924458,0.80381,3110.5,3110.3,0.80797582]
["bitfinex","ETHUSD",1644954925058,3.2153029,3111.0,3110.3,0.80797582]
["bitfinex","ETHUSD",1644954925259,3.34103218,3110.9,3110.5,0.18696707]
["bitfinex","ETHUSD",1644954925458,3.34103218,3110.9,3110.6,0.00411582]
["bitfinex","ETHUSD",1644954925459,4.19731299,3110.9,3110.6,0.00411582]
["bitfinex","ETHUSD",1644954925658,1.00722451,3110.8,3110.6,0.00411582]
["bitfinex","ETHUSD",1644954925859,3.46399625,3110.7,3110.6,0.00411582]
["bitfinex","ETHUSD",1644954926058,3.46399625,3110.7,3110.6,0.00809016]
["bitfinex","ETHUSD",1644954926258,3.76399625,3110.7,3110.3,0.13999023]
["bitfinex","ETHUSD",1644954926459,0.3,3110.6,3110.3,0.13999023]
["bitfinex","ETHUSD",1644954926710,0.80382,3110.6,3110.3,0.94382023]
["bitfinex","ETHUSD",1644954926908,0.80382,3110.6,3110.5,0.17212056]
["bitfinex","ETHUSD",1644954927807,0.80382,3110.6,3110.5,0.07212056]
["bitfinex","ETHUSD",1644954929007,0.80376,3111.0,3110.5,0.07212056]
["bitfinex","ETHUSD",1644954929207,3.0601,3111.4,3110.5,0.07212056]
["bitfinex","ETHUSD",1644954929412,3.0601,3111.4,3110.6,0.80357]
["bitfinex","ETHUSD",1644954929610,3.2918,3111.7,3110.7,0.17361397]
["bitfinex","ETHUSD",1644954929810,0.0008283,3111.7,3110.7,0.17361397]
["bitfinex","ETHUSD",1644954930009,2.30245858,3111.7,3110.6,0.21015298]
["bitfinex","ETHUSD",1644954930211,1.73703613,3111.7,3110.6,0.21015298]
["bitfinex","ETHUSD",1644954930788,0.80357,3111.5,3111.0,0.80354]
["bitfinex","ETHUSD",1644954930986,0.80357,3111.5,3111.1,0.19614118]
["bitfinex","ETHUSD",1644954931192,1.6071582,3111.5,3111.1,0.19614118]
["bitfinex","ETHUSD",1644954931490,1.6071582,3111.5,3111.0,0.17827067]
["bitfinex","ETHUSD",1644954932590,1.6071582,3111.5,3111.1,0.8036]
["bitfinex","ETHUSD",1644954932789,1.6071582,3111.5,3111.3,0.18540174]
["bitfinex","ETHUSD",1644954933191,0.80357,3111.5,3111.3,0.18540174]
["bitfinex","ETHUSD",1644954933389,0.00276157,3111.7,3111.3,0.18540174]
["bitfinex","ETHUSD",1644954933592,0.00276157,3111.7,3110.7,0.20709648]
["bitfinex","ETHUSD",1644954934208,1.36893011,3111.8,3110.7,0.20709648]
["bitfinex","ETHUSD",1644954934411,0.80356,3111.5,3111.3,1.60704]
["bitfinex","ETHUSD",1644954934616,0.80356,3111.5,3111.4,0.18907847]
["bitfinex","ETHUSD",1644954934809,1.05330185,3111.6,3111.4,0.18907847]
["bitfinex","ETHUSD",1644954937813,0.00276166,3111.7,3111.4,0.99260847]
["bitfinex","ETHUSD",1644954938063,0.00276166,3111.7,3111.5,0.20798628]
["bitfinex","ETHUSD",1644954939062,3.25872777,3111.8,3111.5,0.20798628]
["bitfinex","ETHUSD",1644954939461,3.26148945,3111.8,3111.5,0.20798628]
["bitfinex","ETHUSD",1644954940363,3.25872777,3111.8,3111.5,0.20798628]
["bitfinex","ETHUSD",1644954940565,0.00276168,3111.8,3111.5,0.20798628]
["bitfinex","ETHUSD",1644954940764,0.00276168,3111.8,3111.7,0.80342]
["bitfinex","ETHUSD",1644954940962,0.00276168,3111.8,3111.7,1.01113866]
["bitfinex","ETHUSD",1644954941566,1.36880202,3112.2,3111.7,0.80342]
["bitfinex","ETHUSD",1644954941567,0.96196979,3112.1,3111.7,0.80342]
["bitfinex","ETHUSD",1644954941818,0.00276168,3111.9,3111.8,0.18818072]
["bitfinex","ETHUSD",1644954942215,0.00276168,3111.9,3111.8,3.28203592]
["bitfinex","ETHUSD",1644954942414,0.00276168,3111.9,3111.7,0.80342]
["bitfinex","ETHUSD",1644954942620,0.00276168,3111.9,3111.8,3.31266796]
["bitfinex","ETHUSD",1644954942814,0.65668425,3112.3,3111.8,3.31266796]
["bitfinex","ETHUSD",1644954943014,0.00276168,3112.0,3111.8,3.31266796]
["bitfinex","ETHUSD",1644954943415,0.00276168,3112.0,3111.8,4.11586796]
["bitfinex","ETHUSD",1644954943614,0.00276168,3112.0,3111.9,4.7042914]
["bitfinex","ETHUSD",1644954943815,0.65668425,3112.3,3111.9,4.7042914]
["bitfinex","ETHUSD",1644954944212,0.65668425,3112.3,3112.0,0.463]
["bitfinex","ETHUSD",1644954944415,0.65668425,3112.3,3112.1,3.60801763]
["bitfinex","ETHUSD",1644954944615,0.65668425,3112.3,3112.1,5.67714763]
["bitfinex","ETHUSD",1644954944815,0.65668425,3112.3,3112.2,3.54850081]
["bitfinex","ETHUSD",1644954945220,0.65668425,3112.3,3112.1,2.8721757]
["bitfinex","ETHUSD",1644954945666,0.65668425,3112.3,3112.1,2.06913]
["bitfinex","ETHUSD",1644954947268,0.00276168,3112.4,3112.1,3.06913]
["bitfinex","ETHUSD",1644954947469,1.43904799,3113.1,3112.2,4.65]
["bitfinex","ETHUSD",1644954947672,0.63589799,3113.1,3112.6,0.80296]
["bitfinex","ETHUSD",1644954948869,0.63589799,3113.1,3112.6,1.60597]
["bitfinex","ETHUSD",1644954949069,0.63589799,3113.1,3112.6,0.80301]
["bitfinex","ETHUSD",1644954949313,1.36833114,3113.0,3112.6,0.80301]
["bitfinex","ETHUSD",1644954949513,0.63589799,3113.1,3112.6,0.80301]
["bitfinex","ETHUSD",1644954950115,0.63589799,3113.1,3112.7,0.80301]
["bitfinex","ETHUSD",1644954950320,0.00214494,3113.0,3112.8,1.9479316]
["bitfinex","ETHUSD",1644954950715,0.00214494,3113.0,3112.9,1.9059]
["bitfinex","ETHUSD",1644954951117,0.63589799,3113.1,3112.9,1.9059]
["bitfinex","ETHUSD",1644954951314,0.63804293,3113.1,3112.9,1.9059]
["bitfinex","ETHUSD",1644954951514,0.63804293,3113.1,3112.9,2.70877]
["bitfinex","ETHUSD",1644954951713,0.63804293,3113.1,3112.9,1.9059]
["bitfinex","ETHUSD",1644954952316,0.63589799,3113.1,3112.9,0.3]
["bitfinex","ETHUSD",1644954952717,0.63589799,3113.1,3112.7,1.10307]
["bitfinex","ETHUSD",1644954952959,0.8031,3113.0,3112.7,1.10307]
["bitfinex","ETHUSD",1644954953762,0.80537571,3113.0,3112.7,1.10307]
["bitfinex","ETHUSD",1644954954763,0.8031,3113.0,3112.7,1.10307]
["bitfinex","ETHUSD",1644954954963,0.80537571,3113.0,3112.7,1.10307]
["bitfinex","ETHUSD",1644954955666,0.80537571,3113.0,3112.7,0.80307]
["bitfinex","ETHUSD",1644954955864,0.8031,3113.0,3112.5,1.90609]
["bitfinex","ETHUSD",1644954956065,0.8031,3113.0,3112.6,0.3]
["bitfinex","ETHUSD",1644954956264,0.80537571,3113.0,3112.6,0.3]
["bitfinex","ETHUSD",1644954956464,0.80537571,3113.0,3112.5,0.3]
["bitfinex","ETHUSD",1644954956711,0.80537571,3113.0,3112.5,0.6]
["bitfinex","ETHUSD",1644954957110,0.8031,3113.0,3112.5,0.3]
["bitfinex","ETHUSD",1644954957309,0.8031,3113.0,3112.5,0.6]
["bitfinex","ETHUSD",1644954957510,0.80540651,3112.9,3112.5,0.6]
["bitfinex","ETHUSD",1644954957910,0.80540651,3112.9,3112.5,0.3]
["bitfinex","ETHUSD",1644954958317,0.80316,3112.9,3112.4,0.8030985]
["bitfinex","ETHUSD",1644954958513,0.80316,3112.9,3112.2,1.60623]
["bitfinex","ETHUSD",1644954958514,4.55984392,3112.9,3112.2,1.60623]
["bitfinex","ETHUSD",1644954958715,1.24065651,3112.9,3112.2,1.60623]
["bitfinex","ETHUSD",1644954959614,4.57314103,3112.9,3112.2,1.60623]
["bitfinex","ETHUSD",1644954959815,0.00224651,3112.7,3112.2,1.60623]
["bitfinex","ETHUSD",1644954960014,0.80324,3112.6,3112.2,1.60623]
["bitfinex","ETHUSD",1644954960215,1.23849,3112.6,3112.2,1.60623]
["bitfinex","ETHUSD",1644954960459,1.23849,3112.6,3112.0,0.13819997]
["bitfinex","ETHUSD",1644954960661,1.23849,3112.6,3112.1,0.3]
["bitfinex","ETHUSD",1644954960865,1.23849,3112.6,3112.0,0.43819997]
["bitfinex","ETHUSD",1644954961065,0.80549304,3112.6,3112.1,1.60623]
["bitfinex","ETHUSD",1644954961470,0.80549304,3112.6,3112.1,2.4094333]
["bitfinex","ETHUSD",1644954961661,0.80549304,3112.6,3112.2,1.60629]
["bitfinex","ETHUSD",1644954961860,0.80549304,3112.6,3112.2,1.10311]
["bitfinex","ETHUSD",1644954962062,0.80324,3112.6,3112.2,1.10311]
["bitfinex","ETHUSD",1644954962661,0.80324,3112.6,3112.3,1.60624]
["bitfinex","ETHUSD",1644954962863,0.80324,3112.6,3112.4,0.8031254]
["bitfinex","ETHUSD",1644954963062,0.80324,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1644954965713,0.80324,3112.6,3112.4,1.6062554]
["bitfinex","ETHUSD",1644954966716,0.80324,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1644954969265,0.80324,3112.6,3112.3,1.60631]
["bitfinex","ETHUSD",1644954969266,0.80324,3112.6,3112.3,0.3]
["bitfinex","ETHUSD",1644954969466,0.80324,3112.6,3112.2,0.763]
["bitfinex","ETHUSD",1644954969664,0.80324,3112.6,3112.2,0.463]
["bitfinex","ETHUSD",1644954969865,0.80324,3112.6,3112.3,0.80317]
["bitfinex","ETHUSD",1644954970067,0.80324,3112.6,3112.3,1.10317]
["bitfinex","ETHUSD",1644954970264,0.80324,3112.6,3112.4,0.803142]
["bitfinex","ETHUSD",1644954970466,0.80324,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1644954970767,0.80541262,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1644954971566,0.80324,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1644954971815,0.80238569,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1644954975867,0.80238569,3112.6,3112.4,1.606292]
["bitfinex","ETHUSD",1644954976869,0.80238569,3112.6,3112.3,4.0154908]
["bitfinex","ETHUSD",1644954977067,0.80238569,3112.6,3112.4,0.80315]
["bitfinex","ETHUSD",1644954977269,0.80238569,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1644954977468,0.80238569,3112.6,3112.4,0.80315]
["bitfinex","ETHUSD",1644954978868,0.80238569,3112.6,3112.4,1.6062952]
["bitfinex","ETHUSD",1644954980421,0.80238569,3112.6,3112.4,0.8031452]
["bitfinex","ETHUSD",1644954981323,1.45963363,3112.3,3111.8,1.6064854]
["bitfinex","ETHUSD",1644954981520,1.36831571,3112.2,3111.4,4.2027]
["bitfinex","ETHUSD",1644954981826,4.75007246,3112.2,3111.5,1.60663]
["bitfinex","ETHUSD",1644954982019,1.45963363,3112.3,3111.5,1.60663]
["bitfinex","ETHUSD",1644954982218,1.3684939,3112.2,3111.5,1.60663]
["bitfinex","ETHUSD",1644954982620,0.80335,3112.1,3111.6,0.8033472]
["bitfinex","ETHUSD",1644954983060,0.80335,3112.1,3111.7,1.60668]
["bitfinex","ETHUSD",1644954984064,0.80335,3112.1,3111.7,0.80334]
["bitfinex","ETHUSD",1644954985065,0.80335,3112.1,3111.7,2.4098902]
["bitfinex","ETHUSD",1644954985269,0.80335,3112.1,3111.9,0.3]
["bitfinex","ETHUSD",1644954985666,1.45963363,3112.3,3111.8,4.20316873]
["bitfinex","ETHUSD",1644954985667,0.80312,3112.2,3111.8,4.20316873]
["bitfinex","ETHUSD",1644954985866,1.45963363,3112.3,3112.1,0.88113245]
["bitfinex","ETHUSD",1644954986066,1.45963363,3112.3,3112.2,0.463]
["bitfinex","ETHUSD",1644954987021,1.45963363,3112.3,3112.2,1.26591]
["bitfinex","ETHUSD",1644954992863,1.45963363,3112.3,3112.2,1.56591]
["bitfinex","ETHUSD",1644954995815,1.45963363,3112.3,3112.2,1.26591]
["bitfinex","ETHUSD",1644954996014,1.45963363,3112.3,3112.2,0.80291]
["bitfinex","ETHUSD",1644954997815,1.45963363,3112.3,3112.2,1.10291]
["bitfinex","ETHUSD",1644954998374,0.00276383,3112.6,3112.2,2.91531305]
["bitfinex","ETHUSD",1644954998579,0.00276383,3112.6,3112.5,0.80292]
["bitfinex","ETHUSD",1644954998774,0.00276383,3112.6,3112.5,1.10292]
["bitfinex","ETHUSD",1644954998973,0.00276383,3112.6,3112.5,2.10292]
["bitfinex","ETHUSD",1644954999174,1.36805952,3113.0,3112.5,1.10292]
["bitfinex","ETHUSD",1644954999375,0.00276397,3112.7,3112.5,2.10292]
["bitfinex","ETHUSD",1644954999574,0.00276397,3112.7,3112.5,1.10292]
["bitfinex","ETHUSD",1644955000378,1.61190488,3113.3,3112.5,2.10292]
["bitfinex","ETHUSD",1644955000677,0.00276397,3112.8,3112.6,0.80293]
["bitfinex","ETHUSD",1644955000876,0.00276397,3112.8,3112.6,2.4087263]
["bitfinex","ETHUSD",1644955001276,0.00276397,3112.8,3112.6,2.8717263]
["bitfinex","ETHUSD",1644955001475,1.36806336,3113.0,3112.6,2.8717263]
["bitfinex","ETHUSD",1644955001718,0.80294,3112.9,3112.6,2.8717263]
["bitfinex","ETHUSD",1644955001918,0.80570397,3112.9,3112.6,2.8717263]
["bitfinex","ETHUSD",1644955002118,0.80570397,3112.9,3112.7,0.80295]
["bitfinex","ETHUSD",1644955002320,0.80570397,3112.9,3112.7,1.90593]
["bitfinex","ETHUSD",1644955002523,1.36813979,3112.8,3112.7,1.90593]
["bitfinex","ETHUSD",1644955002719,1.36813979,3112.8,3112.7,1.10298]
["bitfinex","ETHUSD",1644955002921,1.36813979,3112.8,3112.0,5.13846198]
["bitfinex","ETHUSD",1644955003122,0.80322,3112.6,3111.8,1.28146198]
["bitfinex","ETHUSD",1644955003320,1.36826317,3112.5,3111.8,1.28146198]
["bitfinex","ETHUSD",1644955003520,0.80322,3112.6,3111.8,1.28146198]
["bitfinex","ETHUSD",1644955003722,1.36826941,3112.5,3111.8,0.81846198]
["bitfinex","ETHUSD",1644955003920,1.36826941,3112.5,3112.2,0.8032]
["bitfinex","ETHUSD",1644955004119,0.80319,3112.4,3112.2,0.8032]
["bitfinex","ETHUSD",1644955004321,0.00276379,3112.6,3112.2,0.8032]
["bitfinex","ETHUSD",1644955004521,0.00276379,3112.6,3112.2,1.6063883]
["bitfinex","ETHUSD",1644955004720,1.37102948,3112.6,3112.2,1.6063883]
["bitfinex","ETHUSD",1644955004921,1.37102948,3112.6,3112.2,0.8032]
["bitfinex","ETHUSD",1644955005124,1.60638,3112.5,3112.2,0.8032]
["bitfinex","ETHUSD",1644955005479,1.60638,3112.5,3112.3,0.80317]
["bitfinex","ETHUSD",1644955007480,1.60638,3112.5,3112.2,1.6063685]
["bitfinex","ETHUSD",1644955009423,2.04163,3112.5,3112.2,1.6063685]
["bitfinex","ETHUSD",1644955010229,2.04163,3112.5,3112.1,1.60645]
["bitfinex","ETHUSD",1644955011126,2.04163,3112.5,3111.8,2.42493198]
["bitfinex","ETHUSD",1644955011331,5.52352952,3112.4,3111.7,2.42902557]
["bitfinex","ETHUSD",1644955011525,1.368372,3112.3,3111.7,0.00409419]
["bitfinex","ETHUSD",1644955011726,1.368372,3112.3,3111.6,0.81846198]
["bitfinex","ETHUSD",1644955011926,1.368372,3112.3,3111.7,0.00409419]
["bitfinex","ETHUSD",1644955012326,0.80337,3112.2,3111.7,2.4100169]
["bitfinex","ETHUSD",1644955012525,0.80337,3112.2,3111.7,1.6066869]
["bitfinex","ETHUSD",1644955012966,0.80337,3112.2,3111.7,1.61078109]
["bitfinex","ETHUSD",1644955013168,0.80337,3112.2,3111.7,1.6066869]
["bitfinex","ETHUSD",1644955013467,0.80337,3112.2,3111.8,1.6065]
["bitfinex","ETHUSD",1644955013867,0.80337,3112.2,3111.9,2.72471198]
["bitfinex","ETHUSD",1644955014267,0.80337,3112.2,3111.9,1.90625]
["bitfinex","ETHUSD",1644955014467,0.80337,3112.2,3112.0,0.80313]
["bitfinex","ETHUSD",1644955014668,0.80337,3112.2,3112.0,2.4094094]
["bitfinex","ETHUSD",1644955015272,0.80337,3112.2,3112.0,3.2125394]
["bitfinex","ETHUSD",1644955016272,0.80337,3112.2,3112.0,2.4094094]
["bitfinex","ETHUSD",1644955016472,0.80337,3112.2,3111.9,0.8032713]
["bitfinex","ETHUSD",1644955017316,0.80337,3112.2,3111.9,1.6065313]
["bitfinex","ETHUSD",1644955017517,0.80337,3112.2,3111.9,0.8032713]
["bitfinex","ETHUSD",1644955017716,0.80337,3112.2,3111.9,1.1032713]
["bitfinex","ETHUSD",1644955017917,0.80337,3112.2,3111.9,1.6065513]
["bitfinex","ETHUSD",1644955018116,0.80337,3112.2,3111.9,0.8032713]
["bitfinex","ETHUSD",1644955018917,0.80337,3112.2,3111.9,1.6065313]
["bitfinex","ETHUSD",1644955019317,0.80337,3112.2,3112.0,0.80326]
["bitfinex","ETHUSD",1644955020220,1.23862,3112.2,3112.0,0.80326]
["bitfinex","ETHUSD",1644955020663,1.23862,3112.2,3111.7,1.61059419]
["bitfinex","ETHUSD",1644955020964,1.36846821,3112.1,3111.7,1.61059419]
["bitfinex","ETHUSD",1644955021162,2.17175821,3112.1,3111.7,1.6065]
["bitfinex","ETHUSD",1644955021362,0.43525,3112.0,3111.5,0.00409419]
["bitfinex","ETHUSD",1644955021571,3.85596796,3111.9,3111.5,0.00409419]
["bitfinex","ETHUSD",1644955021764,3.85596796,3111.9,3111.3,0.00889892]
["bitfinex","ETHUSD",1644955021966,5.96839105,3111.8,3111.2,0.00415435]
["bitfinex","ETHUSD",1644955022166,5.96839105,3111.8,3111.3,0.00480462]
["bitfinex","ETHUSD",1644955022167,4.86839105,3111.7,3111.3,0.00480462]
["bitfinex","ETHUSD",1644955022366,2.48617167,3111.6,3110.7,0.00415435]
["bitfinex","ETHUSD",1644955022571,0.80369,3111.3,3110.7,0.00415435]
["bitfinex","ETHUSD",1644955022765,1.36839105,3111.2,3110.4,0.83768555]
["bitfinex","ETHUSD",1644955022968,1.36839105,3111.2,3110.5,0.00415435]
["bitfinex","ETHUSD",1644955023367,0.80368,3111.1,3110.5,0.00415435]
["bitfinex","ETHUSD",1644955023566,0.80368,3111.1,3110.3,0.80778435]
["bitfinex","ETHUSD",1644955023766,0.80368,3111.1,3110.4,0.8036057]
["bitfinex","ETHUSD",1644955023966,0.80368,3111.1,3110.3,0.80778435]
["bitfinex","ETHUSD",1644955023967,1.23893,3111.1,3110.5,0.00415435]
["bitfinex","ETHUSD",1644955024419,1.23893,3111.1,3110.3,0.00415435]
["bitfinex","ETHUSD",1644955024617,1.23893,3111.1,3110.6,0.00397245]
["bitfinex","ETHUSD",1644955025017,1.23893,3111.1,3110.6,0.0081268]
["bitfinex","ETHUSD",1644955025622,1.23893,3111.1,3110.6,0.00415435]
["bitfinex","ETHUSD",1644955025819,1.23893,3111.1,3110.7,0.00397239]
["bitfinex","ETHUSD",1644955026520,2.04264,3111.1,3110.7,0.00397239]
["bitfinex","ETHUSD",1644955026720,2.04264,3111.1,3110.2,0.00415435]
["bitfinex","ETHUSD",1644955026920,1.23893,3111.1,3110.2,0.00415435]
["bitfinex","ETHUSD",1644955027120,1.23893,3111.1,3110.7,0.0048052]
["bitfinex","ETHUSD",1644955027121,2.24673,3111.1,3110.7,0.0048052]
["bitfinex","ETHUSD",1644955027523,1.60755,3111.0,3110.7,0.0048052]
["bitfinex","ETHUSD",1644955027723,3.53170886,3110.9,3110.7,0.0048052]
["bitfinex","ETHUSD",1644955027964,2.88901875,3110.8,3110.3,0.035056]
["bitfinex","ETHUSD",1644955028268,0.98603195,3110.5,3110.3,0.035056]
["bitfinex","ETHUSD",1644955029064,0.8038,3110.6,3110.3,0.035056]
["bitfinex","ETHUSD",1644955030465,1.04702463,3110.4,3110.3,0.035056]
["bitfinex","ETHUSD",1644955031064,2.06122463,3110.4,3110.3,0.035056]
["bitfinex","ETHUSD",1644955031465,2.06122463,3110.4,3109.9,0.00415435]
["bitfinex","ETHUSD",1644955031718,2.06122463,3110.4,3109.5,3.5398518]
["bitfinex","ETHUSD",1644955031719,0.8038,3110.3,3109.6,0.30415435]
["bitfinex","ETHUSD",1644955031916,0.8038,3110.3,3109.7,0.00415435]
["bitfinex","ETHUSD",1644955032119,0.8038,3110.3,3109.7,0.80794435]
["bitfinex","ETHUSD",1644955032315,0.8038,3110.3,3109.8,0.00415435]
["bitfinex","ETHUSD",1644955033119,0.8038,3110.3,3109.9,0.00480502]
["bitfinex","ETHUSD",1644955033915,0.8038,3110.3,3109.8,0.00415435]
["bitfinex","ETHUSD",1644955034317,0.8038,3110.3,3109.9,0.00480496]
["bitfinex","ETHUSD",1644955035117,0.8038,3110.3,3109.5,2.12306271]
["bitfinex","ETHUSD",1644955035118,0.43525,3110.2,3109.6,0.00415435]
["bitfinex","ETHUSD",1644955035573,0.43525,3110.2,3108.9,0.81846198]
["bitfinex","ETHUSD",1644955035574,0.80398,3110.1,3109.5,0.01922271]
["bitfinex","ETHUSD",1644955036369,0.80398,3110.1,3109.0,0.00415435]
["bitfinex","ETHUSD",1644955036569,0.43525,3109.9,3109.0,0.00415435]
["bitfinex","ETHUSD",1644955036870,0.80395,3109.8,3109.0,0.00415435]
["bitfinex","ETHUSD",1644955037270,1.60799,3109.8,3109.0,0.00415435]
["bitfinex","ETHUSD",1644955037472,0.80395,3109.8,3108.8,0.00415435]
["bitfinex","ETHUSD",1644955037873,0.80395,3109.8,3109.2,0.00396937]
["bitfinex","ETHUSD",1644955038872,0.80403,3109.2,3108.7,0.00415435]
["bitfinex","ETHUSD",1644955039073,0.80403,3109.2,3108.9,0.01923586]
["bitfinex","ETHUSD",1644955039520,0.80403,3109.2,3108.9,0.82322586]
["bitfinex","ETHUSD",1644955039826,0.80403,3109.2,3109.0,0.00415435]
["bitfinex","ETHUSD",1644955040021,0.80403,3109.2,3108.8,0.00415435]
["bitfinex","ETHUSD",1644955040222,0.80403,3109.2,3108.9,0.00480882]
["bitfinex","ETHUSD",1644955040925,1.23928,3109.2,3108.9,0.00896317]
["bitfinex","ETHUSD",1644955041122,1.23928,3109.2,3108.9,0.00415435]
["bitfinex","ETHUSD",1644955041521,1.23928,3109.2,3108.9,0.00896317]
["bitfinex","ETHUSD",1644955042322,1.23928,3109.2,3108.9,0.00415435]
["bitfinex","ETHUSD",1644955042727,1.23928,3109.2,3108.9,0.00896317]
["bitfinex","ETHUSD",1644955043668,1.23928,3109.2,3108.9,0.00415435]
["bitfinex","ETHUSD",1644955043871,1.23928,3109.2,3108.9,0.00896317]
["bitfinex","ETHUSD",1644955044469,0.80403,3109.2,3108.9,0.00896317]
["bitfinex","ETHUSD",1644955044771,0.80403,3109.2,3108.9,0.80401]
["bitfinex","ETHUSD",1644955044969,0.80403,3109.2,3109.0,0.00415435]
["bitfinex","ETHUSD",1644955046819,0.80403,3109.2,3109.0,0.80806755]
["bitfinex","ETHUSD",1644955047014,0.80403,3109.2,3109.0,1.61197755]
["bitfinex","ETHUSD",1644955048317,0.80403,3109.2,3109.0,6.20118091]
["bitfinex","ETHUSD",1644955048517,0.80403,3109.2,3109.0,2.91197755]
["bitfinex","ETHUSD",1644955048720,0.80403,3109.2,3109.0,2.10806435]
["bitfinex","ETHUSD",1644955049122,0.80403,3109.2,3109.0,0.80806435]
["bitfinex","ETHUSD",1644955049520,1.23928,3109.2,3108.9,0.80884875]
["bitfinex","ETHUSD",1644955049720,2.06018,3109.2,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955050021,2.06018,3109.2,3108.9,0.00480875]
["bitfinex","ETHUSD",1644955050022,0.8043,3109.1,3108.9,0.00480875]
["bitfinex","ETHUSD",1644955050478,1.16545902,3109.0,3108.9,0.00480875]
["bitfinex","ETHUSD",1644955050881,0.80425,3108.9,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955051076,0.80425,3108.7,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955052077,0.80425,3108.7,3108.2,0.8042]
["bitfinex","ETHUSD",1644955052278,0.80425,3108.7,3108.2,0.3]
["bitfinex","ETHUSD",1644955053080,0.80425,3108.7,3108.1,1.3069074]
["bitfinex","ETHUSD",1644955053279,0.80425,3108.7,3108.3,0.8041182]
["bitfinex","ETHUSD",1644955053479,0.80425,3108.7,3108.3,0.80871226]
["bitfinex","ETHUSD",1644955053878,0.80425,3108.7,3108.4,0.80415]
["bitfinex","ETHUSD",1644955054719,0.80425,3108.7,3108.4,1.61284394]
["bitfinex","ETHUSD",1644955054919,0.80425,3108.7,3108.5,0.80406]
["bitfinex","ETHUSD",1644955055419,0.80425,3108.7,3108.5,1.10406]
["bitfinex","ETHUSD",1644955055819,0.80392,3108.8,3108.5,2.90812]
["bitfinex","ETHUSD",1644955056020,0.80392,3108.8,3108.6,0.80396]
["bitfinex","ETHUSD",1644955057423,0.80392,3108.8,3108.6,2.4118731]
["bitfinex","ETHUSD",1644955057624,0.80392,3108.8,3108.6,1.6079131]
["bitfinex","ETHUSD",1644955057972,0.80392,3108.8,3108.6,2.6079131]
["bitfinex","ETHUSD",1644955059274,0.80392,3108.8,3108.6,3.4119631]
["bitfinex","ETHUSD",1644955059478,0.40662527,3108.8,3108.6,3.4119631]
["bitfinex","ETHUSD",1644955063119,0.40662527,3108.8,3108.6,2.60801]
["bitfinex","ETHUSD",1644955064219,0.40662527,3108.8,3108.6,3.4120577]
["bitfinex","ETHUSD",1644955064419,0.40662527,3108.8,3108.6,2.60801]
["bitfinex","ETHUSD",1644955065020,0.40662527,3108.8,3108.6,2.61214745]
["bitfinex","ETHUSD",1644955065221,0.40662527,3108.8,3108.6,1.80809745]
["bitfinex","ETHUSD",1644955065471,0.40662527,3108.8,3108.6,0.80809745]
["bitfinex","ETHUSD",1644955066672,0.40662527,3108.8,3108.6,0.00413745]
["bitfinex","ETHUSD",1644955067572,0.40662527,3108.8,3108.6,0.80824745]
["bitfinex","ETHUSD",1644955067772,0.40662527,3108.8,3108.6,1.61236745]
["bitfinex","ETHUSD",1644955068674,0.40662527,3108.8,3108.6,3.73082943]
["bitfinex","ETHUSD",1644955068873,0.40662527,3108.8,3108.6,2.91236745]
["bitfinex","ETHUSD",1644955069320,0.40662527,3108.8,3108.6,4.53484183]
["bitfinex","ETHUSD",1644955069522,0.40662527,3108.8,3108.6,2.73082943]
["bitfinex","ETHUSD",1644955069724,0.40662527,3108.8,3108.6,1.61236745]
["bitfinex","ETHUSD",1644955070419,0.40662527,3108.8,3108.6,2.43082943]
["bitfinex","ETHUSD",1644955071822,0.40662527,3108.8,3108.7,1.21901494]
["bitfinex","ETHUSD",1644955072023,2.0269,3109.9,3108.7,3.49007239]
["bitfinex","ETHUSD",1644955072024,1.1632,3109.8,3108.7,3.49007239]
["bitfinex","ETHUSD",1644955072222,9.1165,3110.1,3109.0,2.42449147]
["bitfinex","ETHUSD",1644955072425,0.80374,3109.7,3109.2,1.60757]
["bitfinex","ETHUSD",1644955072620,0.80374,3109.7,3109.3,0.46713745]
["bitfinex","ETHUSD",1644955073273,0.80374,3109.7,3109.3,2.07472745]
["bitfinex","ETHUSD",1644955073471,0.80374,3109.7,3109.4,3.83484389]
["bitfinex","ETHUSD",1644955073673,0.80374,3109.7,3109.5,0.00413745]
["bitfinex","ETHUSD",1644955073872,0.80366,3109.8,3109.5,1.46713745]
["bitfinex","ETHUSD",1644955074074,1.60735,3110.1,3109.6,3.50132032]
["bitfinex","ETHUSD",1644955074372,1.60735,3110.1,3109.7,2.26663]
["bitfinex","ETHUSD",1644955074574,1.62765,3110.6,3109.7,2.26663]
["bitfinex","ETHUSD",1644955074576,0.43525,3110.6,3109.8,3.79166666]
["bitfinex","ETHUSD",1644955074772,0.80359,3110.3,3110.0,0.8035954]
["bitfinex","ETHUSD",1644955075171,0.80359,3110.3,3109.7,2.28459808]
["bitfinex","ETHUSD",1644955075370,0.80359,3110.3,3110.0,0.8036]
["bitfinex","ETHUSD",1644955075573,0.80359,3110.3,3110.0,1.60731]
["bitfinex","ETHUSD",1644955075871,0.80359,3110.3,3110.0,1.90731]
["bitfinex","ETHUSD",1644955076271,0.80359,3110.3,3110.0,1.1036]
["bitfinex","ETHUSD",1644955077324,0.80359,3110.3,3110.0,2.1036]
["bitfinex","ETHUSD",1644955077527,0.80359,3110.3,3110.0,1.1036]
["bitfinex","ETHUSD",1644955077723,0.80359,3110.3,3110.0,2.90731]
["bitfinex","ETHUSD",1644955079424,0.80359,3110.3,3110.0,2.1036]
["bitfinex","ETHUSD",1644955079826,0.80359,3110.3,3110.0,1.8036]
["bitfinex","ETHUSD",1644955083277,0.80359,3110.3,3109.8,1.8038]
["bitfinex","ETHUSD",1644955083477,0.80359,3110.3,3109.6,0.82110892]
["bitfinex","ETHUSD",1644955083679,0.80359,3110.3,3109.7,0.00462657]
["bitfinex","ETHUSD",1644955083680,0.80384,3110.1,3109.7,0.00462657]
["bitfinex","ETHUSD",1644955084326,0.80384,3110.1,3109.7,0.80845657]
["bitfinex","ETHUSD",1644955084525,0.80384,3110.1,3109.7,0.80383]
["bitfinex","ETHUSD",1644955084724,0.80384,3110.1,3109.7,1.60757]
["bitfinex","ETHUSD",1644955084927,0.80384,3110.1,3109.7,1.61219652]
["bitfinex","ETHUSD",1644955085726,0.80384,3110.1,3109.8,0.80372]
["bitfinex","ETHUSD",1644955088878,1.71225996,3110.1,3109.8,0.80372]
["bitfinex","ETHUSD",1644955089081,3.41830399,3110.0,3109.7,0.00462653]
["bitfinex","ETHUSD",1644955089280,0.80396,3109.9,3109.7,0.00462653]
["bitfinex","ETHUSD",1644955089480,0.80396,3109.9,3109.4,0.00413745]
["bitfinex","ETHUSD",1644955089780,0.80394,3109.8,3109.7,0.00462653]
["bitfinex","ETHUSD",1644955089981,0.80396,3109.9,3109.7,0.00462653]
["bitfinex","ETHUSD",1644955090484,0.43525,3109.8,3109.2,0.00413745]
["bitfinex","ETHUSD",1644955090682,0.80403,3109.7,3109.2,0.00413745]
["bitfinex","ETHUSD",1644955090881,0.80403,3109.7,3109.6,0.00462665]
["bitfinex","ETHUSD",1644955091082,2.0433,3109.8,3109.6,0.00462665]
["bitfinex","ETHUSD",1644955091284,2.8472432,3109.8,3109.6,0.00462665]
["bitfinex","ETHUSD",1644955091722,0.80399,3109.7,3109.2,0.00413745]
["bitfinex","ETHUSD",1644955092223,0.80399,3109.7,3109.5,0.00462677]
["bitfinex","ETHUSD",1644955092828,0.8039758,3109.6,3109.5,0.00462677]
["bitfinex","ETHUSD",1644955093028,1.6079658,3109.6,3109.3,0.00413745]
["bitfinex","ETHUSD",1644955093224,0.804,3109.7,3109.4,0.0046269]
["bitfinex","ETHUSD",1644955093825,0.8039513,3109.6,3109.4,0.0046269]
["bitfinex","ETHUSD",1644955094327,0.80399,3109.5,3109.2,0.00413745]
["bitfinex","ETHUSD",1644955094528,0.80399,3109.5,3109.3,0.00462703]
["bitfinex","ETHUSD",1644955094929,1.6079648,3109.5,3109.3,0.00462703]
["bitfinex","ETHUSD",1644955095129,1.6065281,3109.5,3109.3,0.00462703]
["bitfinex","ETHUSD",1644955095328,1.6065281,3109.5,3109.0,0.00413745]
["bitfinex","ETHUSD",1644955095572,0.8025533,3109.5,3109.2,0.00462716]
["bitfinex","ETHUSD",1644955095867,0.8025533,3109.5,3109.2,0.00876461]
["bitfinex","ETHUSD",1644955096067,1.6065454,3109.5,3109.2,0.00876461]
["bitfinex","ETHUSD",1644955096270,1.6065454,3109.5,3109.2,0.00462716]
["bitfinex","ETHUSD",1644955096466,1.6065454,3109.5,3108.8,0.00413745]
["bitfinex","ETHUSD",1644955096668,1.035646,3109.1,3108.8,0.00413745]
["bitfinex","ETHUSD",1644955096973,3.31866515,3109.0,3108.8,0.00413745]
["bitfinex","ETHUSD",1644955097167,0.8042201,3109.0,3108.7,0.01851168]
["bitfinex","ETHUSD",1644955097568,1.6083701,3109.0,3108.7,0.01851168]
["bitfinex","ETHUSD",1644955097769,0.80419,3109.0,3108.4,0.82110892]
["bitfinex","ETHUSD",1644955098172,0.80419,3109.0,3108.7,0.00462786]
["bitfinex","ETHUSD",1644955098970,0.80419,3109.0,3108.6,0.00413745]
["bitfinex","ETHUSD",1644955099221,0.80419,3109.0,3108.7,0.00462786]
["bitfinex","ETHUSD",1644955099822,1.608308,3109.0,3108.7,0.80871786]
["bitfinex","ETHUSD",1644955100021,1.608308,3109.0,3108.7,0.00876531]
["bitfinex","ETHUSD",1644955100224,2.412438,3109.0,3108.5,0.00413745]
["bitfinex","ETHUSD",1644955100423,2.412438,3109.0,3108.4,0.77573678]
["bitfinex","ETHUSD",1644955100725,1.608308,3109.0,3108.4,0.77573678]
["bitfinex","ETHUSD",1644955100923,1.608308,3109.0,3108.6,0.80412]
["bitfinex","ETHUSD",1644955101925,0.80413,3108.9,3108.6,0.80412]
["bitfinex","ETHUSD",1644955102125,0.80413,3108.8,3108.6,0.80412]
["bitfinex","ETHUSD",1644955105672,0.80413,3108.8,3108.6,2.8749908]
["bitfinex","ETHUSD",1644955105873,0.80413,3108.8,3108.7,1.0]
["bitfinex","ETHUSD",1644955106076,0.41164582,3108.8,3108.7,1.0]
["bitfinex","ETHUSD",1644955106274,0.41164582,3108.8,3108.6,2.26712]
["bitfinex","ETHUSD",1644955107434,0.41164582,3108.8,3108.6,3.48613494]
["bitfinex","ETHUSD",1644955108430,0.41164582,3108.8,3108.6,5.09401304]
["bitfinex","ETHUSD",1644955108831,0.00502055,3108.8,3108.6,5.09401304]
["bitfinex","ETHUSD",1644955109035,0.00502055,3108.8,3108.7,1.21901494]
["bitfinex","ETHUSD",1644955109236,0.80419,3109.0,3108.7,1.68201494]
["bitfinex","ETHUSD",1644955109237,0.80383,3109.0,3108.7,1.68201494]
["bitfinex","ETHUSD",1644955109431,0.80383,3109.0,3108.8,0.80382]
["bitfinex","ETHUSD",1644955109630,0.80383,3109.0,3108.9,0.463]
["bitfinex","ETHUSD",1644955109831,1.2309,3109.7,3108.9,0.463]
["bitfinex","ETHUSD",1644955110232,1.60776,3109.1,3108.9,0.463]
["bitfinex","ETHUSD",1644955110474,1.60776,3109.1,3109.0,1.60778]
["bitfinex","ETHUSD",1644955111278,1.60776,3109.1,3108.5,4.1019971]
["bitfinex","ETHUSD",1644955111478,1.60776,3109.1,3108.5,0.00461776]
["bitfinex","ETHUSD",1644955111876,0.80413,3109.0,3108.5,0.00461776]
["bitfinex","ETHUSD",1644955112075,0.80413,3108.9,3108.4,0.81697934]
["bitfinex","ETHUSD",1644955112274,0.80413,3108.9,3108.5,0.80414]
["bitfinex","ETHUSD",1644955112475,0.80413,3108.9,3108.5,0.0046177]
["bitfinex","ETHUSD",1644955112874,4.1295664,3108.9,3108.5,0.0046177]
["bitfinex","ETHUSD",1644955113374,1.6083013,3108.8,3108.5,0.80415]
["bitfinex","ETHUSD",1644955113574,0.80414,3108.8,3108.5,0.80878266]
["bitfinex","ETHUSD",1644955114622,0.80414,3108.8,3108.5,0.80415]
["bitfinex","ETHUSD",1644955114826,0.80414,3108.8,3108.5,0.80878273]
["bitfinex","ETHUSD",1644955115822,0.80414,3108.8,3108.5,0.80415]
["bitfinex","ETHUSD",1644955116024,0.80414,3108.8,3108.6,0.00409617]
["bitfinex","ETHUSD",1644955116826,1.6082819,3108.8,3108.6,0.00409617]
["bitfinex","ETHUSD",1644955117026,1.60829,3108.8,3108.4,0.00409617]
["bitfinex","ETHUSD",1644955117228,0.80422,3108.7,3108.5,0.00462933]
["bitfinex","ETHUSD",1644955118170,2.4126453,3108.7,3108.3,0.00409617]
["bitfinex","ETHUSD",1644955118368,0.80418,3108.6,3108.4,0.00462946]
["bitfinex","ETHUSD",1644955118972,0.80418,3108.6,3108.4,0.0031021]
["bitfinex","ETHUSD",1644955119270,1.60841,3108.6,3108.4,0.0031021]
["bitfinex","ETHUSD",1644955119469,0.8042382,3108.5,3108.1,1.62812674]
["bitfinex","ETHUSD",1644955119669,0.8042382,3108.5,3108.2,0.00409617]
["bitfinex","ETHUSD",1644955119670,0.80424,3108.4,3108.2,0.00409617]
["bitfinex","ETHUSD",1644955120172,3.31368511,3108.3,3108.2,0.00409617]
["bitfinex","ETHUSD",1644955120371,1.55374,3108.4,3108.2,0.00409617]
["bitfinex","ETHUSD",1644955120570,1.55374,3108.4,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955120771,2.3580022,3108.4,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955121070,0.80429,3108.3,3108.1,0.01153805]
["bitfinex","ETHUSD",1644955121474,0.80429,3108.3,3108.1,0.81576805]
["bitfinex","ETHUSD",1644955121727,0.80429,3108.3,3108.1,0.8111374]
["bitfinex","ETHUSD",1644955121927,0.80429,3108.3,3108.1,0.81523357]
["bitfinex","ETHUSD",1644955123224,0.80429,3108.3,3108.1,1.63221291]
["bitfinex","ETHUSD",1644955123428,0.80429,3108.3,3108.2,0.463]
["bitfinex","ETHUSD",1644955123627,0.80394,3108.6,3108.3,0.38821858]
["bitfinex","ETHUSD",1644955123824,0.80394,3108.6,3108.4,0.463]
["bitfinex","ETHUSD",1644955124025,0.80394,3108.6,3108.4,2.07088]
["bitfinex","ETHUSD",1644955124230,0.80394,3108.6,3108.4,2.88719357]
["bitfinex","ETHUSD",1644955124426,0.80394,3108.6,3108.5,1.0]
["bitfinex","ETHUSD",1644955124628,1.60802,3108.7,3108.5,1.46709617]
["bitfinex","ETHUSD",1644955124827,1.60802,3108.7,3108.6,0.00409617]
["bitfinex","ETHUSD",1644955125030,1.60802,3108.7,3108.6,1.61217617]
["bitfinex","ETHUSD",1644955125228,1.60802,3108.7,3108.6,0.00409617]
["bitfinex","ETHUSD",1644955129924,1.60802,3108.7,3108.4,0.00409617]
["bitfinex","ETHUSD",1644955131126,2.41224,3108.7,3108.4,0.00409617]
["bitfinex","ETHUSD",1644955132828,3.216435,3108.7,3108.4,0.80828617]
["bitfinex","ETHUSD",1644955134172,2.41224,3108.7,3108.4,0.80828617]
["bitfinex","ETHUSD",1644955135876,1.60802,3108.7,3108.4,0.80828617]
["bitfinex","ETHUSD",1644955136280,1.60802,3108.7,3108.4,1.62459974]
["bitfinex","ETHUSD",1644955137119,1.60802,3108.7,3108.4,0.80828617]
["bitfinex","ETHUSD",1644955137324,1.60802,3108.7,3108.4,1.62459974]
["bitfinex","ETHUSD",1644955137920,1.60802,3108.7,3108.4,0.80828617]
["bitfinex","ETHUSD",1644955138120,1.60802,3108.7,3108.4,1.62459974]
["bitfinex","ETHUSD",1644955138321,1.60802,3108.7,3108.4,0.80828617]
["bitfinex","ETHUSD",1644955140125,4.97677,3108.7,3108.4,0.00409617]
["bitfinex","ETHUSD",1644955140483,1.80537752,3108.6,3108.4,0.00409617]
["bitfinex","ETHUSD",1644955140678,3.42127385,3108.5,3108.4,0.00409617]
["bitfinex","ETHUSD",1644955140880,3.72127385,3108.5,3108.4,0.00409617]
["bitfinex","ETHUSD",1644955141083,3.72127385,3108.5,3108.3,0.38821858]
["bitfinex","ETHUSD",1644955141084,3.71987354,3108.5,3108.3,0.38821858]
["bitfinex","ETHUSD",1644955141285,3.71987354,3108.5,3108.3,0.00459473]
["bitfinex","ETHUSD",1644955141584,1.80546907,3108.4,3108.3,0.00459473]
["bitfinex","ETHUSD",1644955141790,6.64026269,3108.4,3108.3,0.00459473]
["bitfinex","ETHUSD",1644955142181,6.64026269,3108.4,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955142379,4.8006799,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955142583,5.02604098,3108.2,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955142780,3.95582191,3108.2,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955142981,3.65582191,3108.2,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955143181,2.62603083,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955143580,2.62603083,3108.3,3108.1,0.8111774]
["bitfinex","ETHUSD",1644955143980,2.62603083,3108.3,3108.1,0.81527357]
["bitfinex","ETHUSD",1644955144235,0.80443,3108.3,3108.1,0.81527357]
["bitfinex","ETHUSD",1644955145238,1.6087135,3108.3,3108.1,0.01100357]
["bitfinex","ETHUSD",1644955145535,1.6087135,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955145733,1.54587055,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955145935,0.74158705,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955146937,0.74158705,3108.3,3108.1,0.8111674]
["bitfinex","ETHUSD",1644955147137,1.54587465,3108.3,3108.1,0.01100357]
["bitfinex","ETHUSD",1644955147339,1.54587465,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955149975,1.54587465,3108.3,3108.1,0.01100357]
["bitfinex","ETHUSD",1644955150775,1.54587465,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955153822,1.54587465,3108.3,3108.1,0.01100357]
["bitfinex","ETHUSD",1644955154226,1.54587465,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955154824,0.74158705,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955156672,1.54586825,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955159321,0.74158705,3108.3,3108.1,0.0069074]
["bitfinex","ETHUSD",1644955160124,0.74158705,3108.3,3108.1,0.8111874]
["bitfinex","ETHUSD",1644955160321,1.1566,3108.7,3108.1,0.8111874]
["bitfinex","ETHUSD",1644955160526,2.76493,3108.7,3108.2,3.35715926]
["bitfinex","ETHUSD",1644955160726,0.43525,3108.8,3108.1,1.3069074]
["bitfinex","ETHUSD",1644955161123,0.43525,3108.8,3108.3,0.8041]
["bitfinex","ETHUSD",1644955161324,0.43525,3108.8,3108.4,3.32222391]
["bitfinex","ETHUSD",1644955161523,0.43525,3108.8,3108.3,1.2671]
["bitfinex","ETHUSD",1644955161524,0.43525,3108.8,3108.3,0.463]
["bitfinex","ETHUSD",1644955161724,1.60825,3109.2,3108.3,0.463]
["bitfinex","ETHUSD",1644955161924,0.80406,3108.8,3108.3,0.46761909]
["bitfinex","ETHUSD",1644955162726,0.80406,3108.8,3108.3,0.463]
["bitfinex","ETHUSD",1644955162987,0.80406,3108.8,3108.5,0.80407]
["bitfinex","ETHUSD",1644955163584,0.80406,3108.8,3108.6,3.30941122]
["bitfinex","ETHUSD",1644955163783,3.21633,3109.2,3108.6,3.30941122]
["bitfinex","ETHUSD",1644955163984,0.43525,3109.2,3108.6,5.38046122]
["bitfinex","ETHUSD",1644955164184,0.43525,3109.2,3108.7,1.60801]
["bitfinex","ETHUSD",1644955164883,0.68525,3109.5,3108.7,2.41205]
["bitfinex","ETHUSD",1644955165082,1.37001123,3109.4,3108.7,2.41205]
["bitfinex","ETHUSD",1644955165284,0.80401,3109.1,3108.7,2.41205]
["bitfinex","ETHUSD",1644955165984,0.80401,3109.1,3108.8,1.60806]
["bitfinex","ETHUSD",1644955166290,0.80401,3109.1,3108.8,0.80405]
["bitfinex","ETHUSD",1644955166485,0.8025953,3109.1,3108.8,0.80405]
["bitfinex","ETHUSD",1644955167828,0.8025953,3109.1,3108.9,0.80408]
["bitfinex","ETHUSD",1644955172080,1.2392822,3109.5,3108.9,0.80408]
["bitfinex","ETHUSD",1644955172081,2.04321,3109.5,3108.9,0.80408]
["bitfinex","ETHUSD",1644955172280,0.43525,3109.5,3108.9,1.60801]
["bitfinex","ETHUSD",1644955172480,0.43525,3109.5,3109.1,0.8039]
["bitfinex","ETHUSD",1644955172779,0.43525,3109.5,3109.1,1.6077753]
["bitfinex","ETHUSD",1644955172980,0.04703142,3109.9,3109.2,0.463]
["bitfinex","ETHUSD",1644955173181,0.001,3110.0,3109.3,3.97196614]
["bitfinex","ETHUSD",1644955173381,0.001,3110.0,3109.3,4.77574614]
["bitfinex","ETHUSD",1644955173580,0.001,3110.0,3109.6,0.98092548]
["bitfinex","ETHUSD",1644955173780,0.001,3110.0,3109.6,1.41912545]
["bitfinex","ETHUSD",1644955173983,0.001,3110.0,3109.7,0.463]
["bitfinex","ETHUSD",1644955174232,0.001,3110.0,3109.7,2.07015]
["bitfinex","ETHUSD",1644955174435,0.001,3110.0,3109.8,0.80369]
["bitfinex","ETHUSD",1644955174833,0.001,3110.0,3109.9,0.463]
["bitfinex","ETHUSD",1644955176636,0.001,3110.0,3109.9,4.23085714]
["bitfinex","ETHUSD",1644955176832,0.001,3110.0,3109.9,5.23085714]
["bitfinex","ETHUSD",1644955177437,0.001,3110.0,3109.9,24.49147778]
["bitfinex","ETHUSD",1644955177632,0.001,3110.0,3109.9,5.73147778]
["bitfinex","ETHUSD",1644955177981,0.001,3110.0,3109.9,5.53085714]
["bitfinex","ETHUSD",1644955178281,0.001,3110.0,3109.9,5.23085714]
["bitfinex","ETHUSD",1644955182427,0.001,3110.0,3109.9,1.463]
["bitfinex","ETHUSD",1644955182628,0.001,3110.0,3109.9,0.463]
["bitfinex","ETHUSD",1644955184228,0.001,3110.0,3109.9,3.73528915]
["bitfinex","ETHUSD",1644955184432,0.001,3110.0,3109.9,4.73528915]
["bitfinex","ETHUSD",1644955187678,0.001,3110.0,3109.9,0.463]
["bitfinex","ETHUSD",1644955189330,0.001,3110.0,3109.9,3.78155828]
["bitfinex","ETHUSD",1644955189531,0.001,3110.0,3109.9,0.463]
["bitfinex","ETHUSD",1644955194580,0.80601676,3110.2,3110.0,0.00039378]
["bitfinex","ETHUSD",1644955194779,0.80601676,3110.2,3110.0,1.60767378]
["bitfinex","ETHUSD",1644955194980,0.8037,3110.2,3110.0,2.41130058]
["bitfinex","ETHUSD",1644955196380,0.00417925,3110.3,3110.1,3.27453676]
["bitfinex","ETHUSD",1644955196583,0.00231685,3110.3,3110.2,0.80351]
["bitfinex","ETHUSD",1644955196834,0.00231685,3110.3,3110.2,4.69175585]
["bitfinex","ETHUSD",1644955197326,0.00231685,3110.3,3110.2,5.99175585]
["bitfinex","ETHUSD",1644955197534,0.80347,3110.7,3110.4,0.80347]
["bitfinex","ETHUSD",1644955197729,0.80764925,3110.7,3110.4,1.60694]
["bitfinex","ETHUSD",1644955197930,0.80764925,3110.7,3110.4,2.06994]
["bitfinex","ETHUSD",1644955198325,0.80764925,3110.7,3110.4,3.06994]
["bitfinex","ETHUSD",1644955198927,0.8099661,3110.7,3110.5,0.80347]
["bitfinex","ETHUSD",1644955199127,0.8099661,3110.7,3110.5,1.60696]
["bitfinex","ETHUSD",1644955199827,0.80764925,3110.7,3110.5,1.60696]
["bitfinex","ETHUSD",1644955200479,0.80764925,3110.7,3110.5,0.80347]
["bitfinex","ETHUSD",1644955201289,1.46089607,3110.4,3110.0,0.00039378]
["bitfinex","ETHUSD",1644955201480,0.80802925,3110.3,3110.0,0.00039378]
["bitfinex","ETHUSD",1644955201683,1.24293925,3110.3,3110.0,0.00039378]
["bitfinex","ETHUSD",1644955201879,4.03968376,3110.2,3110.0,0.00039378]
["bitfinex","ETHUSD",1644955202078,0.00417925,3110.1,3110.0,0.00039378]
["bitfinex","ETHUSD",1644955202280,1.67405987,3110.1,3110.0,0.00039378]
["bitfinex","ETHUSD",1644955202580,5.65635045,3110.1,3110.0,0.00039378]
["bitfinex","ETHUSD",1644955202777,5.65635045,3110.1,3108.6,4.1316]
["bitfinex","ETHUSD",1644955202778,0.88500564,3109.6,3108.6,3.3275]
["bitfinex","ETHUSD",1644955202979,0.80407,3109.4,3108.6,3.3275]
["bitfinex","ETHUSD",1644955203579,3.3686016,3109.3,3108.6,1.60806]
["bitfinex","ETHUSD",1644955203780,0.43491,3109.5,3108.6,1.06915079]
["bitfinex","ETHUSD",1644955203979,0.80407,3109.1,3108.6,1.06915079]
["bitfinex","ETHUSD",1644955204231,0.80407,3109.1,3108.3,0.82056019]
["bitfinex","ETHUSD",1644955204232,0.03184262,3108.8,3108.3,0.82056019]
["bitfinex","ETHUSD",1644955204431,0.03184262,3108.8,3108.5,1.0]
["bitfinex","ETHUSD",1644955204633,3.33688176,3109.3,3108.4,1.60814]
["bitfinex","ETHUSD",1644955204831,3.33688176,3109.3,3108.3,0.00409617]
["bitfinex","ETHUSD",1644955205031,3.33688176,3109.3,3108.3,0.00424652]
["bitfinex","ETHUSD",1644955205632,0.80422,3109.1,3108.3,0.00424652]
["bitfinex","ETHUSD",1644955205833,0.83593262,3108.8,3108.2,0.00409617]
["bitfinex","ETHUSD",1644955206032,0.83593262,3108.8,3108.2,0.80824617]
["bitfinex","ETHUSD",1644955206033,0.80409,3108.8,3108.2,0.80824617]
["bitfinex","ETHUSD",1644955206332,0.80409,3108.8,3108.3,0.00834275]
["bitfinex","ETHUSD",1644955206534,1.1439,3109.4,3108.3,0.82465632]
["bitfinex","ETHUSD",1644955206733,0.00417925,3110.1,3108.3,0.82465632]
["bitfinex","ETHUSD",1644955206734,3.5,3109.8,3108.5,0.81631357]
["bitfinex","ETHUSD",1644955206934,0.80389,3109.5,3108.5,0.80408]
["bitfinex","ETHUSD",1644955207332,0.03184262,3109.2,3108.5,0.80408]
["bitfinex","ETHUSD",1644955207739,1.01937087,3109.6,3108.5,0.80408]
["bitfinex","ETHUSD",1644955207981,0.80407,3109.1,3108.5,0.80408]
["bitfinex","ETHUSD",1644955208385,0.80407,3109.1,3108.5,1.80408]
["bitfinex","ETHUSD",1644955208680,0.80407,3109.1,3108.4,2.42438357]
["bitfinex","ETHUSD",1644955208882,0.03184262,3108.8,3108.3,0.00409617]
["bitfinex","ETHUSD",1644955209080,0.80416,3108.7,3108.3,0.00409617]
["bitfinex","ETHUSD",1644955209281,0.84595248,3108.7,3108.1,2.43144097]
["bitfinex","ETHUSD",1644955209479,0.84595248,3108.7,3108.2,0.00409617]
["bitfinex","ETHUSD",1644955209680,0.84595248,3108.7,3108.3,0.80415]
["bitfinex","ETHUSD",1644955210081,0.84595248,3108.7,3108.2,0.00409617]
["bitfinex","ETHUSD",1644955210483,0.83604262,3108.4,3108.2,0.82040974]
["bitfinex","ETHUSD",1644955210782,0.83604262,3108.4,3108.3,0.80823617]
["bitfinex","ETHUSD",1644955210981,0.8042,3108.4,3108.3,0.80887922]
["bitfinex","ETHUSD",1644955211582,0.8042,3108.4,3108.3,0.81297539]
["bitfinex","ETHUSD",1644955211835,0.83604262,3108.4,3108.3,0.80823617]
["bitfinex","ETHUSD",1644955212433,0.83604262,3108.4,3108.2,0.00473934]
["bitfinex","ETHUSD",1644955212634,0.8042,3108.4,3108.2,0.00883551]
["bitfinex","ETHUSD",1644955213231,0.8042,3108.4,3108.1,0.82322097]
["bitfinex","ETHUSD",1644955213433,0.8042,3108.4,3108.2,0.82040974]
["bitfinex","ETHUSD",1644955213833,0.8042,3108.4,3108.2,0.80818617]
["bitfinex","ETHUSD",1644955214032,0.04179248,3108.7,3108.3,0.81631357]
["bitfinex","ETHUSD",1644955214033,0.84581248,3108.7,3108.3,0.81631357]
["bitfinex","ETHUSD",1644955214234,0.02089624,3108.7,3108.3,0.81631357]
["bitfinex","ETHUSD",1644955214437,0.02089624,3108.5,3108.4,1.11631357]
["bitfinex","ETHUSD",1644955214634,0.04179248,3108.5,3108.4,0.763]
["bitfinex","ETHUSD",1644955214934,0.05343285,3108.5,3108.4,0.763]
["bitfinex","ETHUSD",1644955215987,0.05343285,3108.5,3108.4,2.38328323]
["bitfinex","ETHUSD",1644955216184,0.05343285,3108.5,3108.4,1.56695]
["bitfinex","ETHUSD",1644955216387,0.80393,3109.0,3108.4,1.56695]
["bitfinex","ETHUSD",1644955216588,0.00417925,3109.9,3108.7,19.57629575]
["bitfinex","ETHUSD",1644955216786,0.80375,3109.8,3108.9,0.71629575]
["bitfinex","ETHUSD",1644955216989,0.80375,3109.8,3109.2,0.8038]
["bitfinex","ETHUSD",1644955217386,0.80375,3109.8,3109.3,0.463]
["bitfinex","ETHUSD",1644955217387,4.30375,3109.8,3109.3,0.463]
["bitfinex","ETHUSD",1644955217587,1.77331072,3109.8,3109.3,0.463]
["bitfinex","ETHUSD",1644955218789,5.19492357,3109.8,3109.3,0.463]
["bitfinex","ETHUSD",1644955218988,5.19492357,3109.8,3108.6,0.8039]
["bitfinex","ETHUSD",1644955219237,1.77331072,3109.8,3109.1,0.80392]
["bitfinex","ETHUSD",1644955220034,0.80375,3109.8,3109.1,0.80392]
["bitfinex","ETHUSD",1644955220234,0.80375,3109.8,3109.3,0.80384]
["bitfinex","ETHUSD",1644955220436,0.80375,3109.8,3109.3,1.80384]
["bitfinex","ETHUSD",1644955220636,0.80375,3109.8,3109.3,2.29558159]
["bitfinex","ETHUSD",1644955220939,0.80375,3109.8,3109.4,0.463]
["bitfinex","ETHUSD",1644955221339,0.80375,3109.8,3109.5,0.80369]
["bitfinex","ETHUSD",1644955221537,0.80375,3109.8,3109.6,0.463]
["bitfinex","ETHUSD",1644955221937,0.80792925,3109.8,3109.6,0.463]
["bitfinex","ETHUSD",1644955222638,0.80792925,3109.8,3109.5,2.10369]
["bitfinex","ETHUSD",1644955222838,0.80792925,3109.8,3109.5,0.80369]
["bitfinex","ETHUSD",1644955223487,0.80792925,3109.8,3109.2,1.463]
["bitfinex","ETHUSD",1644955223488,0.80792925,3109.8,3109.3,0.80389]
["bitfinex","ETHUSD",1644955224081,0.80792925,3109.8,3109.2,0.463]
["bitfinex","ETHUSD",1644955224281,0.80792925,3109.8,3109.2,1.463]
["bitfinex","ETHUSD",1644955224683,1.61188925,3109.8,3109.2,0.463]
["bitfinex","ETHUSD",1644955224881,1.61188925,3109.8,3109.1,1.60772]
["bitfinex","ETHUSD",1644955225084,0.94991924,3109.6,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955225282,0.80404,3109.5,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955226483,0.80406,3109.4,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955226735,0.80409,3109.2,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955227433,3.35289539,3109.1,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955227630,2.41254,3109.1,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955230234,3.2166734,3109.1,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955230682,3.5166734,3109.1,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955230883,6.53841758,3109.1,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955231485,3.47128862,3109.0,3108.9,0.04087973]
["bitfinex","ETHUSD",1644955232083,3.47128862,3109.0,3108.6,0.04087973]
["bitfinex","ETHUSD",1644955232283,1.6084904,3108.9,3108.6,0.04087973]
["bitfinex","ETHUSD",1644955232482,3.70638528,3108.8,3108.6,0.04087973]
["bitfinex","ETHUSD",1644955232685,3.70638528,3108.8,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955232686,6.23052471,3108.7,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955232883,3.8841759,3108.6,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955233887,4.6885759,3108.6,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955234533,5.4929759,3108.6,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955234733,6.2973659,3108.6,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955234935,5.4929659,3108.6,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955235935,0.80436,3108.4,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955236135,3.45924349,3108.3,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955237535,1.6087205,3108.4,3108.2,0.18209003]
["bitfinex","ETHUSD",1644955238181,1.6087205,3108.4,3108.1,0.01168705]
["bitfinex","ETHUSD",1644955238387,1.6087205,3108.4,3107.9,0.0138148]
["bitfinex","ETHUSD",1644955238388,7.33929,3108.2,3107.9,0.0138148]
["bitfinex","ETHUSD",1644955238584,0.8044891,3108.0,3107.4,0.04087973]
["bitfinex","ETHUSD",1644955238782,10.748451,3108.1,3107.4,0.04087973]
["bitfinex","ETHUSD",1644955238783,4.24932432,3107.9,3107.4,0.04087973]
["bitfinex","ETHUSD",1644955238982,0.3,3107.9,3107.4,0.04087973]
["bitfinex","ETHUSD",1644955239185,4.76615171,3108.1,3107.4,0.04087973]
["bitfinex","ETHUSD",1644955239382,1.6091,3108.0,3107.4,0.08175946]
["bitfinex","ETHUSD",1644955239584,1.82027385,3107.6,3107.4,0.08175946]
["bitfinex","ETHUSD",1644955242430,0.80447,3107.6,3107.4,0.08175946]
["bitfinex","ETHUSD",1644955243027,0.80447,3107.6,3107.4,0.89849125]
["bitfinex","ETHUSD",1644955243228,0.80447,3107.6,3107.4,0.08175946]
["bitfinex","ETHUSD",1644955243829,0.80447,3107.6,3107.4,0.88612946]
["bitfinex","ETHUSD",1644955244630,0.80447,3107.6,3107.4,1.70286125]
["bitfinex","ETHUSD",1644955246082,0.80447,3107.6,3107.4,0.89849125]
["bitfinex","ETHUSD",1644955246684,0.41696241,3107.6,3107.5,5.06675519]
["bitfinex","ETHUSD",1644955246887,0.41696241,3107.6,3107.5,4.84774025]
["bitfinex","ETHUSD",1644955247082,0.41696241,3107.6,3107.5,6.06675519]
["bitfinex","ETHUSD",1644955247584,0.80419,3107.9,3107.5,6.06675519]
["bitfinex","ETHUSD",1644955247785,0.80419,3107.9,3107.8,0.81622968]
["bitfinex","ETHUSD",1644955247985,3.118,3108.7,3107.8,4.65081747]
["bitfinex","ETHUSD",1644955247986,1.8782,3108.7,3107.8,4.65081747]
["bitfinex","ETHUSD",1644955248384,1.8782,3108.7,3107.9,1.0]
["bitfinex","ETHUSD",1644955248585,2.41544664,3108.8,3108.0,0.00403588]
["bitfinex","ETHUSD",1644955248986,1.60832,3108.3,3108.0,0.00403588]
["bitfinex","ETHUSD",1644955249629,1.60832,3108.3,3108.0,0.00254316]
["bitfinex","ETHUSD",1644955250130,2.41265,3108.3,3108.0,0.00254316]
["bitfinex","ETHUSD",1644955250835,3.2169609,3108.3,3108.0,0.00254316]
["bitfinex","ETHUSD",1644955251731,0.80435,3108.2,3108.0,0.00254316]
["bitfinex","ETHUSD",1644955251934,2.4130361,3108.2,3107.9,0.00477691]
["bitfinex","ETHUSD",1644955252331,1.60869,3108.2,3107.9,0.00477691]
["bitfinex","ETHUSD",1644955252530,0.80434,3108.2,3107.9,0.00477691]
["bitfinex","ETHUSD",1644955252732,0.80434,3108.2,3107.8,0.00254316]
["bitfinex","ETHUSD",1644955253011,0.80434,3108.2,3107.9,0.00477696]
["bitfinex","ETHUSD",1644955253294,0.80434,3108.2,3107.9,0.80906696]
["bitfinex","ETHUSD",1644955253496,0.80434,3108.2,3108.0,3.70620827]
["bitfinex","ETHUSD",1644955253695,0.80434,3108.2,3108.1,4.17763135]
["bitfinex","ETHUSD",1644955253894,0.80408,3108.3,3108.1,5.8706942]
["bitfinex","ETHUSD",1644955254098,3.3419,3109.6,3108.2,18.76]
["bitfinex","ETHUSD",1644955254396,2.0454561,3109.7,3108.7,18.76]
["bitfinex","ETHUSD",1644955254397,0.00285701,3108.8,3108.7,18.76]
["bitfinex","ETHUSD",1644955254599,0.00285701,3108.8,3108.7,26.39400289]
["bitfinex","ETHUSD",1644955254796,0.00285701,3108.8,3108.7,27.39400289]
["bitfinex","ETHUSD",1644955254995,0.00285701,3108.8,3108.7,28.20995757]
["bitfinex","ETHUSD",1644955255199,0.00417925,3109.9,3108.7,27.40613857]
["bitfinex","ETHUSD",1644955255400,0.00417925,3110.1,3109.0,19.57595468]
["bitfinex","ETHUSD",1644955255598,0.00417925,3110.2,3109.2,20.3672]
["bitfinex","ETHUSD",1644955255798,0.00417925,3110.3,3109.3,3.99174159]
["bitfinex","ETHUSD",1644955255999,0.80774925,3110.3,3109.4,0.463]
["bitfinex","ETHUSD",1644955256496,0.80774925,3110.3,3109.6,0.80378]
["bitfinex","ETHUSD",1644955256740,0.00085725,3110.0,3109.6,1.26678]
["bitfinex","ETHUSD",1644955257337,0.00085725,3110.0,3109.6,0.7043376]
["bitfinex","ETHUSD",1644955257537,0.00417925,3110.3,3109.6,0.7043376]
["bitfinex","ETHUSD",1644955257739,0.80381,3109.9,3109.6,0.7043376]
["bitfinex","ETHUSD",1644955257939,0.80798925,3109.9,3109.6,0.7043376]
["bitfinex","ETHUSD",1644955258538,0.80798925,3109.9,3109.6,1.7043376]
["bitfinex","ETHUSD",1644955258739,0.80798925,3109.9,3109.6,0.7043376]
["bitfinex","ETHUSD",1644955258938,0.80798925,3109.9,3109.6,1.7043376]
["bitfinex","ETHUSD",1644955259240,0.81084675,3109.9,3109.6,0.7043376]
["bitfinex","ETHUSD",1644955259642,0.81084675,3109.9,3109.6,1.7043376]
["bitfinex","ETHUSD",1644955260041,0.80798925,3109.9,3109.6,1.7043376]
["bitfinex","ETHUSD",1644955260340,0.81084675,3109.9,3109.6,0.7043376]
["bitfinex","ETHUSD",1644955260582,0.81084675,3109.9,3109.6,0.463]
["bitfinex","ETHUSD",1644955261183,0.80798925,3109.9,3109.6,0.463]
["bitfinex","ETHUSD",1644955261390,0.81084675,3109.9,3109.6,0.463]
["bitfinex","ETHUSD",1644955261984,1.11084675,3109.9,3109.6,0.463]
["bitfinex","ETHUSD",1644955262287,1.11084675,3109.9,3108.9,1.30542726]
["bitfinex","ETHUSD",1644955262288,0.804,3109.7,3108.9,1.30542726]
["bitfinex","ETHUSD",1644955262684,0.804,3109.7,3108.9,0.30542726]
["bitfinex","ETHUSD",1644955262882,1.6079708,3109.7,3108.9,0.30542726]
["bitfinex","ETHUSD",1644955263082,1.05918062,3109.4,3108.9,0.30542726]
["bitfinex","ETHUSD",1644955263284,1.86314062,3109.4,3108.9,0.30542726]
["bitfinex","ETHUSD",1644955263883,0.0028575,3109.3,3109.0,0.80397]
["bitfinex","ETHUSD",1644955264338,1.60796,3109.2,3109.0,0.80397]
["bitfinex","ETHUSD",1644955264942,0.00417925,3109.9,3109.0,1.26697]
["bitfinex","ETHUSD",1644955265139,0.0028575,3109.3,3109.1,3.27616279]
["bitfinex","ETHUSD",1644955265336,0.0028575,3109.3,3109.2,0.463]
["bitfinex","ETHUSD",1644955265737,0.0028575,3109.3,3109.2,1.26678]
["bitfinex","ETHUSD",1644955266037,0.80378,3109.4,3109.2,1.26548]
["bitfinex","ETHUSD",1644955266239,0.8066375,3109.4,3109.2,1.26548]
["bitfinex","ETHUSD",1644955267237,0.80378,3109.4,3109.2,1.26548]
["bitfinex","ETHUSD",1644955267740,0.80378,3109.4,3109.2,1.56548]
["bitfinex","ETHUSD",1644955268384,0.80378,3109.4,3109.2,25.00884822]
["bitfinex","ETHUSD",1644955268584,0.0028575,3109.5,3109.3,22.62983125]
["bitfinex","ETHUSD",1644955268882,0.0028575,3109.5,3109.4,25.26708579]
["bitfinex","ETHUSD",1644955269082,0.0028575,3109.5,3109.4,25.56708579]
["bitfinex","ETHUSD",1644955269283,0.0028575,3109.5,3109.4,26.56708579]
["bitfinex","ETHUSD",1644955269685,0.00417925,3110.3,3109.6,0.8035503]
["bitfinex","ETHUSD",1644955269884,0.00417925,3110.3,3109.8,0.80356]
["bitfinex","ETHUSD",1644955270088,0.00417925,3110.3,3109.9,4.03817566]
["bitfinex","ETHUSD",1644955270283,0.80773925,3110.3,3109.9,4.03817566]
["bitfinex","ETHUSD",1644955270484,0.80773925,3110.3,3110.0,1.0]
["bitfinex","ETHUSD",1644955270686,0.80773925,3110.3,3110.1,0.463]
["bitfinex","ETHUSD",1644955271090,0.81059675,3110.3,3110.1,0.463]
["bitfinex","ETHUSD",1644955271286,0.81059675,3110.3,3110.1,2.07021]
["bitfinex","ETHUSD",1644955271750,0.81059675,3110.3,3110.2,0.3]
["bitfinex","ETHUSD",1644955271953,0.00417925,3110.3,3110.2,0.3]
["bitfinex","ETHUSD",1644955273152,0.00417925,3110.3,3110.2,3.66897682]
["bitfinex","ETHUSD",1644955273355,0.00417925,3110.3,3110.2,5.25176448]
["bitfinex","ETHUSD",1644955273550,0.00417925,3110.3,3110.2,6.25596448]
["bitfinex","ETHUSD",1644955274252,0.76897027,3110.4,3110.3,4.85]
["bitfinex","ETHUSD",1644955274450,0.76897027,3110.4,3110.3,6.42910178]
["bitfinex","ETHUSD",1644955274451,0.75495064,3110.4,3110.3,6.42910178]
["bitfinex","ETHUSD",1644955274750,0.75495064,3110.4,3110.3,24.69418323]
["bitfinex","ETHUSD",1644955274751,0.75360119,3110.4,3110.3,24.69418323]
["bitfinex","ETHUSD",1644955274949,0.75360119,3110.4,3110.3,25.20352837]
["bitfinex","ETHUSD",1644955275151,0.75360119,3110.4,3110.3,24.70904592]
["bitfinex","ETHUSD",1644955275582,0.75074369,3110.4,3110.3,24.70904592]
["bitfinex","ETHUSD",1644955275987,0.75074369,3110.4,3110.3,24.72390861]
["bitfinex","ETHUSD",1644955276886,0.70477895,3110.4,3110.3,24.72390861]
["bitfinex","ETHUSD",1644955277084,0.70477895,3110.4,3110.3,24.7387713]
["bitfinex","ETHUSD",1644955277284,0.70477895,3110.4,3110.3,21.07092807]
["bitfinex","ETHUSD",1644955278085,0.70477895,3110.4,3110.3,21.08579076]
["bitfinex","ETHUSD",1644955279087,0.70477895,3110.4,3110.3,21.12667049]
["bitfinex","ETHUSD",1644955279531,0.00420695,3110.9,3110.3,21.42667049]
["bitfinex","ETHUSD",1644955279532,0.0028575,3110.5,3110.3,21.42667049]
["bitfinex","ETHUSD",1644955279732,0.0028575,3110.5,3110.4,22.97687194]
["bitfinex","ETHUSD",1644955279937,0.0028575,3110.5,3110.4,29.22787194]
["bitfinex","ETHUSD",1644955280135,0.00420695,3111.3,3110.9,0.80322]
["bitfinex","ETHUSD",1644955280334,0.00420695,3111.8,3111.1,0.80322]
["bitfinex","ETHUSD",1644955280538,6.90329126,3112.3,3111.1,0.80322]
["bitfinex","ETHUSD",1644955280539,0.00420695,3112.0,3111.2,0.463]
["bitfinex","ETHUSD",1644955280732,5.32789126,3112.3,3111.2,0.463]
["bitfinex","ETHUSD",1644955280733,0.00420695,3112.1,3111.2,0.463]
["bitfinex","ETHUSD",1644955280934,1.60643,3111.7,3111.2,0.463]
["bitfinex","ETHUSD",1644955281135,0.8033,3111.5,3111.2,0.463]
["bitfinex","ETHUSD",1644955281334,0.00420695,3111.4,3111.2,1.26625]
["bitfinex","ETHUSD",1644955281534,0.00420695,3111.4,3111.2,0.463]
["bitfinex","ETHUSD",1644955281935,0.00420695,3111.4,3111.3,1.60652]
["bitfinex","ETHUSD",1644955282134,0.00420695,3111.4,3111.3,2.06952]
["bitfinex","ETHUSD",1644955282340,0.80307,3112.0,3111.4,5.85]
["bitfinex","ETHUSD",1644955282539,1.854,3112.7,3111.8,0.25]
["bitfinex","ETHUSD",1644955282736,3.1272,3113.4,3111.8,0.25]
["bitfinex","ETHUSD",1644955282737,0.63589799,3113.1,3111.8,1.8098]
["bitfinex","ETHUSD",1644955282988,1.60588,3112.9,3112.0,18.76]
["bitfinex","ETHUSD",1644955283197,1.60588,3112.9,3112.4,0.80295]
["bitfinex","ETHUSD",1644955283389,0.80291,3112.8,3112.5,0.463]
["bitfinex","ETHUSD",1644955284388,0.80291,3112.8,3112.6,0.80301]
["bitfinex","ETHUSD",1644955284588,0.80291,3112.8,3112.6,1.10301]
["bitfinex","ETHUSD",1644955284788,0.80291,3112.8,3112.6,2.10301]
["bitfinex","ETHUSD",1644955284989,0.80291,3112.8,3112.6,1.10301]
["bitfinex","ETHUSD",1644955285188,0.80291,3112.8,3112.6,2.10301]
["bitfinex","ETHUSD",1644955287745,0.80291,3112.8,3112.6,1.80301]
["bitfinex","ETHUSD",1644955288744,0.80291,3112.8,3112.6,2.10301]
["bitfinex","ETHUSD",1644955289346,1.60872822,3112.9,3112.7,3.90303875]
["bitfinex","ETHUSD",1644955289347,0.00284822,3112.9,3112.7,3.90303875]
["bitfinex","ETHUSD",1644955289546,0.00284822,3112.9,3112.8,23.42814804]
["bitfinex","ETHUSD",1644955289751,0.00284822,3112.9,3112.8,25.49114804]
["bitfinex","ETHUSD",1644955289946,0.63589799,3113.1,3112.8,6.43114804]
["bitfinex","ETHUSD",1644955290347,0.63589799,3113.1,3112.8,2.56575]
["bitfinex","ETHUSD",1644955290348,0.00284822,3113.0,3112.8,2.56575]
["bitfinex","ETHUSD",1644955290884,0.00284822,3113.0,3112.8,5.91456378]
["bitfinex","ETHUSD",1644955291080,0.00284822,3113.0,3112.9,3.27539694]
["bitfinex","ETHUSD",1644955291283,0.63589799,3113.1,3113.0,0.80286]
["bitfinex","ETHUSD",1644955291587,0.63874621,3113.1,3113.0,0.80286]
["bitfinex","ETHUSD",1644955291785,0.63874621,3113.1,3113.0,1.80286]
["bitfinex","ETHUSD",1644955292381,0.63589799,3113.1,3113.0,1.80286]
["bitfinex","ETHUSD",1644955292581,0.63589799,3113.1,3113.0,1.84373973]
["bitfinex","ETHUSD",1644955292784,0.63589799,3113.1,3113.0,2.14373973]
["bitfinex","ETHUSD",1644955293781,0.63589799,3113.1,3113.0,2.15860241]
["bitfinex","ETHUSD",1644955294844,0.63589799,3113.1,3113.0,0.85860241]
["bitfinex","ETHUSD",1644955295040,0.63589799,3113.1,3113.0,0.05574241]
["bitfinex","ETHUSD",1644955296544,0.11711576,3112.5,3112.3,0.07898751]
["bitfinex","ETHUSD",1644955296742,0.92028576,3112.5,3112.3,0.07898751]
["bitfinex","ETHUSD",1644955297344,0.92028576,3112.5,3112.3,0.10420826]
["bitfinex","ETHUSD",1644955297543,0.92028576,3112.5,3112.3,0.10503957]
["bitfinex","ETHUSD",1644955297993,0.909609,3112.5,3112.3,0.10503957]
["bitfinex","ETHUSD",1644955299886,0.909609,3112.5,3112.3,0.90817957]
["bitfinex","ETHUSD",1644955300285,0.12130167,3112.5,3112.3,1.90817957]
["bitfinex","ETHUSD",1644955300487,0.12130167,3112.5,3112.4,3.29979916]
["bitfinex","ETHUSD",1644955300686,0.12130167,3112.5,3112.4,4.76279916]
["bitfinex","ETHUSD",1644955300886,0.12130167,3112.5,3112.4,5.06279916]
["bitfinex","ETHUSD",1644955301486,0.12130167,3112.5,3112.4,4.76279916]
["bitfinex","ETHUSD",1644955301738,0.12130167,3112.5,3112.4,7.17135916]
["bitfinex","ETHUSD",1644955308085,0.12130167,3112.5,3112.4,7.23748132]
["bitfinex","ETHUSD",1644955308485,0.12130167,3112.5,3112.4,7.16905916]
["bitfinex","ETHUSD",1644955309093,0.12130167,3112.5,3112.4,7.23831208]
["bitfinex","ETHUSD",1644955310139,0.12130167,3112.5,3112.4,7.23914339]
["bitfinex","ETHUSD",1644955311240,0.12130167,3112.5,3112.4,7.2399747]
["bitfinex","ETHUSD",1644955312236,0.12130167,3112.5,3112.4,7.24080601]
["bitfinex","ETHUSD",1644955313185,0.12130167,3112.5,3112.4,7.24163732]
["bitfinex","ETHUSD",1644955314184,0.12130167,3112.5,3112.4,7.26685807]
["bitfinex","ETHUSD",1644955314384,0.12130167,3112.5,3112.4,7.26768938]
["bitfinex","ETHUSD",1644955315187,0.12130167,3112.5,3112.4,7.29291013]
["bitfinex","ETHUSD",1644955315386,0.12130167,3112.5,3112.4,7.29374144]
["bitfinex","ETHUSD",1644955316185,0.12130167,3112.5,3112.4,7.31896219]
["bitfinex","ETHUSD",1644955316386,0.12130167,3112.5,3112.4,4.02229434]
["bitfinex","ETHUSD",1644955317235,0.12130167,3112.5,3112.4,4.04751509]
["bitfinex","ETHUSD",1644955317434,0.12130167,3112.5,3112.4,4.0483464]
["bitfinex","ETHUSD",1644955318235,0.12130167,3112.5,3112.4,4.07356715]
["bitfinex","ETHUSD",1644955318445,0.12130167,3112.5,3112.4,0.20283846]
["bitfinex","ETHUSD",1644955319039,0.106439,3112.5,3112.3,0.02688337]
["bitfinex","ETHUSD",1644955319242,0.106439,3112.5,3111.7,0.17820787]
["bitfinex","ETHUSD",1644955319243,0.87705931,3112.0,3111.7,0.17820787]
["bitfinex","ETHUSD",1644955319435,0.00418591,3111.9,3111.7,0.15298712]
["bitfinex","ETHUSD",1644955319634,1.70888309,3112.5,3111.7,0.15215581]
["bitfinex","ETHUSD",1644955319635,0.00418591,3112.3,3111.7,0.15215581]
["bitfinex","ETHUSD",1644955320337,0.00284822,3112.2,3111.8,0.80324]
["bitfinex","ETHUSD",1644955320592,2.41260822,3112.2,3111.8,0.82929206]
["bitfinex","ETHUSD",1644955320795,0.00418591,3112.1,3111.8,0.82929206]
["bitfinex","ETHUSD",1644955321595,0.00703413,3112.1,3111.8,0.85534412]
["bitfinex","ETHUSD",1644955322695,0.81029413,3112.1,3111.8,0.88056487]
["bitfinex","ETHUSD",1644955323794,0.80744591,3112.1,3111.8,0.90578562]
["bitfinex","ETHUSD",1644955323994,0.81029413,3112.1,3111.8,0.90578562]
["bitfinex","ETHUSD",1644955324258,0.81029413,3112.1,3111.8,1.51430879]
["bitfinex","ETHUSD",1644955324463,0.81029413,3112.1,3111.8,1.90578562]
["bitfinex","ETHUSD",1644955324858,0.80744591,3112.1,3111.8,0.93100637]
["bitfinex","ETHUSD",1644955325260,0.81029413,3112.1,3111.8,0.93100637]
["bitfinex","ETHUSD",1644955325759,0.80946282,3112.1,3111.8,1.56475029]
["bitfinex","ETHUSD",1644955326159,0.8066146,3112.1,3111.9,0.60852317]
["bitfinex","ETHUSD",1644955326360,0.80946282,3112.1,3111.9,1.41170317]
["bitfinex","ETHUSD",1644955326860,0.80946282,3112.1,3111.9,2.63154555]
["bitfinex","ETHUSD",1644955326861,0.00703413,3112.1,3111.9,2.63154555]
["bitfinex","ETHUSD",1644955327263,0.00703413,3112.1,3111.9,3.73465555]
["bitfinex","ETHUSD",1644955327264,0.00418591,3112.1,3111.9,3.73465555]
["bitfinex","ETHUSD",1644955327461,2.40976,3112.2,3111.9,4.55061023]
["bitfinex","ETHUSD",1644955327462,0.00418591,3112.2,3111.9,4.55061023]
["bitfinex","ETHUSD",1644955327665,0.00284822,3112.2,3112.1,0.80298]
["bitfinex","ETHUSD",1644955327993,0.00418591,3112.4,3112.1,2.56598]
["bitfinex","ETHUSD",1644955328194,0.00418591,3112.4,3112.3,0.81670771]
["bitfinex","ETHUSD",1644955328396,0.00418591,3112.4,3112.3,1.87970771]
["bitfinex","ETHUSD",1644955328595,0.00418591,3112.4,3112.3,2.41019395]
["bitfinex","ETHUSD",1644955328795,0.00418591,3112.4,3112.3,3.41019395]
["bitfinex","ETHUSD",1644955328995,0.00418591,3112.4,3112.3,2.87970771]
["bitfinex","ETHUSD",1644955329495,1.60574,3113.2,3112.5,18.76]
["bitfinex","ETHUSD",1644955329700,1.60559,3113.4,3112.8,0.61254253]
["bitfinex","ETHUSD",1644955329895,6.0577,3113.6,3112.9,4.23211862]
["bitfinex","ETHUSD",1644955329896,0.80275,3113.3,3112.9,4.23211862]
["bitfinex","ETHUSD",1644955330097,0.80275,3113.3,3113.0,3.43218544]
["bitfinex","ETHUSD",1644955330297,0.80275,3113.3,3113.0,4.19518544]
["bitfinex","ETHUSD",1644955330496,0.80275,3113.3,3113.0,5.9710683]
["bitfinex","ETHUSD",1644955330497,0.56096369,3113.1,3113.0,5.9710683]
["bitfinex","ETHUSD",1644955330702,1.6051,3114.5,3113.3,1.60525]
["bitfinex","ETHUSD",1644955330900,1.6051,3114.5,3113.7,0.61193483]
["bitfinex","ETHUSD",1644955330901,0.80248,3114.5,3113.7,0.61193483]
["bitfinex","ETHUSD",1644955331198,0.80248,3114.5,3113.8,4.34833769]
["bitfinex","ETHUSD",1644955331413,0.80248,3114.5,3113.8,4.64833769]
["bitfinex","ETHUSD",1644955331602,0.80151677,3114.5,3113.9,1.0]
["bitfinex","ETHUSD",1644955331849,0.80151677,3114.5,3114.0,0.463]
["bitfinex","ETHUSD",1644955332441,0.8054511,3114.4,3114.0,1.26551]
["bitfinex","ETHUSD",1644955332641,0.8054511,3114.4,3114.0,1.29073075]
["bitfinex","ETHUSD",1644955332841,0.8054511,3114.4,3114.0,1.59073075]
["bitfinex","ETHUSD",1644955333043,0.8054511,3114.4,3114.0,0.78822075]
["bitfinex","ETHUSD",1644955333442,0.80261,3114.4,3114.1,0.80263]
["bitfinex","ETHUSD",1644955333642,0.8054511,3114.4,3114.1,0.80263]
["bitfinex","ETHUSD",1644955334045,0.8054511,3114.4,3114.0,0.0504415]
["bitfinex","ETHUSD",1644955334248,0.99808549,3114.4,3114.0,0.0504415]
["bitfinex","ETHUSD",1644955334447,0.8054511,3114.4,3114.0,0.0504415]
["bitfinex","ETHUSD",1644955334643,0.80261,3114.4,3114.0,0.07566225]
["bitfinex","ETHUSD",1644955334846,1.71737878,3114.3,3114.0,0.07566225]
["bitfinex","ETHUSD",1644955335686,1.71737878,3114.3,3114.0,0.100883]
["bitfinex","ETHUSD",1644955336086,1.72021988,3114.3,3114.0,0.100883]
["bitfinex","ETHUSD",1644955336686,1.72021988,3114.3,3114.0,0.12610375]
["bitfinex","ETHUSD",1644955336894,1.71737878,3114.3,3114.0,0.12610375]
["bitfinex","ETHUSD",1644955337186,1.71737878,3114.3,3113.7,0.80278]
["bitfinex","ETHUSD",1644955337187,0.09301762,3113.8,3113.7,0.80278]
["bitfinex","ETHUSD",1644955338388,0.09301762,3113.8,3113.7,1.80278]
["bitfinex","ETHUSD",1644955338588,0.09301762,3113.8,3113.7,0.80278]
["bitfinex","ETHUSD",1644955338789,0.09301762,3113.8,3113.7,1.80278]
["bitfinex","ETHUSD",1644955338998,0.09301762,3113.8,3113.7,0.80278]
["bitfinex","ETHUSD",1644955339260,0.09301762,3113.8,3113.7,0.87118234]
["bitfinex","ETHUSD",1644955339642,1.40714044,3113.8,3113.7,0.87118234]
["bitfinex","ETHUSD",1644955339946,1.40714044,3113.8,3113.7,0.06840234]
["bitfinex","ETHUSD",1644955340141,1.39227777,3113.8,3113.7,0.06840234]
["bitfinex","ETHUSD",1644955340541,1.39227777,3113.8,3113.6,1.63069075]
["bitfinex","ETHUSD",1644955340741,0.88099495,3113.8,3113.6,0.02522075]
["bitfinex","ETHUSD",1644955341542,0.8557742,3113.8,3113.7,0.06840748]
["bitfinex","ETHUSD",1644955341744,0.8557742,3113.8,3113.6,0.02522075]
["bitfinex","ETHUSD",1644955341745,5.6778892,3113.8,3113.6,0.02522075]
["bitfinex","ETHUSD",1644955341943,4.67082968,3113.7,3113.6,0.02522075]
["bitfinex","ETHUSD",1644955342142,7.50308,3113.6,3113.0,0.02522075]
["bitfinex","ETHUSD",1644955342344,7.50308,3113.6,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955342345,4.92208487,3113.5,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955342547,1.31357564,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955343192,2.92241963,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955343393,1.60884399,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955344193,1.60601,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955344395,1.60884399,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955344996,1.61300897,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955345299,1.61017498,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955345698,1.61300897,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955346496,1.61017498,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955346746,1.61217766,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955347748,1.60934367,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955348151,1.61217766,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955348950,1.60934367,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955349156,1.61217766,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955350152,1.60934367,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955350352,1.61217766,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955351001,1.61217766,3113.4,3113.1,0.87136836]
["bitfinex","ETHUSD",1644955351200,1.61217766,3113.4,3113.2,0.06841836]
["bitfinex","ETHUSD",1644955351501,1.60934367,3113.4,3113.2,0.06841836]
["bitfinex","ETHUSD",1644955351701,1.60934367,3113.4,3113.3,0.06841836]
["bitfinex","ETHUSD",1644955351702,0.00699897,3113.4,3113.3,0.06841836]
["bitfinex","ETHUSD",1644955351900,0.00699897,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955351901,0.00283399,3113.4,3113.1,0.06841836]
["bitfinex","ETHUSD",1644955352101,0.00283399,3113.4,3113.2,0.87134836]
["bitfinex","ETHUSD",1644955352302,0.00283399,3113.4,3113.3,0.53141836]
["bitfinex","ETHUSD",1644955352501,0.07815495,3113.8,3113.3,0.53141836]
["bitfinex","ETHUSD",1644955352702,0.07815495,3113.8,3113.4,1.67382126]
["bitfinex","ETHUSD",1644955352900,0.07815495,3113.8,3113.4,1.6054029]
["bitfinex","ETHUSD",1644955352901,0.00283399,3113.5,3113.4,1.6054029]
["bitfinex","ETHUSD",1644955353105,0.00283399,3113.5,3113.4,2.17110265]
["bitfinex","ETHUSD",1644955353303,0.00283399,3113.5,3113.4,1.17110265]
["bitfinex","ETHUSD",1644955353801,0.07815495,3113.8,3113.4,1.17110265]
["bitfinex","ETHUSD",1644955354002,0.07815495,3113.8,3113.5,0.06840265]
["bitfinex","ETHUSD",1644955354241,0.00283399,3113.6,3113.5,0.06840265]
["bitfinex","ETHUSD",1644955354841,0.00283399,3113.6,3113.2,0.06840265]
["bitfinex","ETHUSD",1644955355041,0.00283399,3113.6,3113.3,0.06840265]
["bitfinex","ETHUSD",1644955355244,0.80575399,3113.6,3113.4,0.06840265]
["bitfinex","ETHUSD",1644955355441,0.80575399,3113.6,3113.5,0.06840265]
["bitfinex","ETHUSD",1644955355442,2.11889936,3113.6,3113.5,0.06840265]
["bitfinex","ETHUSD",1644955355645,0.00416498,3113.5,3113.0,0.02522075]
["bitfinex","ETHUSD",1644955355842,0.00416498,3113.5,3113.1,0.06841276]
["bitfinex","ETHUSD",1644955356542,0.80296,3113.4,3113.2,0.80294]
["bitfinex","ETHUSD",1644955356745,0.80296,3113.4,3113.3,0.06841276]
["bitfinex","ETHUSD",1644955356944,0.72196411,3113.4,3113.3,0.06841276]
["bitfinex","ETHUSD",1644955359094,0.72196411,3113.4,3113.1,0.06841276]
["bitfinex","ETHUSD",1644955359294,0.72196411,3113.4,3113.2,0.06841276]
["bitfinex","ETHUSD",1644955359498,0.00416498,3113.3,3113.0,0.02522075]
["bitfinex","ETHUSD",1644955359695,1.61024158,3113.3,3113.1,0.06841397]
["bitfinex","ETHUSD",1644955360098,0.80720498,3113.3,3113.1,0.06841397]
["bitfinex","ETHUSD",1644955361296,0.79234231,3113.3,3113.1,0.06841397]
["bitfinex","ETHUSD",1644955361741,0.79234231,3113.3,3113.2,0.06841397]
["bitfinex","ETHUSD",1644955362142,0.79234231,3113.3,3113.1,0.80298]
["bitfinex","ETHUSD",1644955362341,0.79234231,3113.3,3113.2,0.06841397]
["bitfinex","ETHUSD",1644955362541,0.76712156,3113.3,3113.2,0.06841397]
["bitfinex","ETHUSD",1644955365998,0.76295658,3113.3,3113.2,0.06841397]
["bitfinex","ETHUSD",1644955366596,0.80617267,3113.4,3113.2,0.06841397]
["bitfinex","ETHUSD",1644955366795,0.80617267,3113.4,3113.2,0.87118397]
["bitfinex","ETHUSD",1644955366796,0.81033765,3113.4,3113.2,0.87118397]
["bitfinex","ETHUSD",1644955366997,0.80806776,3113.4,3113.3,0.06841397]
["bitfinex","ETHUSD",1644955367695,0.80692498,3113.4,3113.3,0.06841397]
["bitfinex","ETHUSD",1644955367896,0.80609367,3113.4,3113.3,0.06841397]
["bitfinex","ETHUSD",1644955372645,0.80609367,3113.4,3113.3,0.6803488]
["bitfinex","ETHUSD",1644955373096,0.80609367,3113.4,3113.3,0.06841397]
["bitfinex","ETHUSD",1644955373097,0.80192869,3113.4,3113.3,0.06841397]
["bitfinex","ETHUSD",1644955377146,0.42880225,3113.4,3113.3,0.06841397]
["bitfinex","ETHUSD",1644955378548,1.75793194,3113.4,3113.3,0.06841397]
["bitfinex","ETHUSD",1644955382193,1.71705221,3113.4,3113.3,0.06841397]
["bitfinex","ETHUSD",1644955386945,1.71705221,3113.4,3113.3,0.6803488]
["bitfinex","ETHUSD",1644955386946,0.38792252,3113.4,3113.3,0.6803488]
["bitfinex","ETHUSD",1644955387142,0.00233459,3113.5,3113.3,0.06841397]
["bitfinex","ETHUSD",1644955387343,0.00233459,3113.5,3113.4,0.80268]
["bitfinex","ETHUSD",1644955387542,0.07815495,3113.8,3113.4,1.33409397]
["bitfinex","ETHUSD",1644955387741,0.07815495,3113.8,3113.5,1.48531109]
["bitfinex","ETHUSD",1644955387993,0.07815495,3113.8,3113.6,0.68262109]
["bitfinex","ETHUSD",1644955388194,0.07815495,3113.8,3113.7,0.68262109]
["bitfinex","ETHUSD",1644955388394,0.07815495,3113.8,3113.7,0.06841397]
["bitfinex","ETHUSD",1644955388598,0.88081495,3113.8,3113.7,0.06841397]
["bitfinex","ETHUSD",1644955388795,0.07815495,3113.8,3113.7,0.87109397]
["bitfinex","ETHUSD",1644955389396,1.40739299,3113.8,3113.7,0.87109397]
["bitfinex","ETHUSD",1644955390299,1.40739299,3113.8,3113.7,0.06841397]
["bitfinex","ETHUSD",1644955391945,4.67748693,3113.8,3113.7,0.06841397]
["bitfinex","ETHUSD",1644955392347,4.67748693,3113.8,3113.1,1.60585]
["bitfinex","ETHUSD",1644955392348,5.48040693,3113.8,3113.2,0.06841397]
["bitfinex","ETHUSD",1644955392545,1.18973896,3113.4,3113.2,0.06841397]
["bitfinex","ETHUSD",1644955392745,1.32923804,3113.3,3113.2,0.06841397]
["bitfinex","ETHUSD",1644955393147,1.32923804,3113.3,3113.2,0.87137397]
["bitfinex","ETHUSD",1644955396195,1.99500523,3113.4,3113.2,1.48558109]
["bitfinex","ETHUSD",1644955396493,1.32790705,3113.3,3113.2,0.80296]
["bitfinex","ETHUSD",1644955396694,1.32790705,3113.3,3113.2,0.87137172]
["bitfinex","ETHUSD",1644955397093,1.32790705,3113.3,3113.2,0.06841172]
["bitfinex","ETHUSD",1644955397303,5.45154789,3113.3,3113.2,0.06841172]
["bitfinex","ETHUSD",1644955397494,0.93665888,3113.1,3112.5,0.61420712]
["bitfinex","ETHUSD",1644955397695,4.48143149,3113.0,3112.2,0.81591311]
["bitfinex","ETHUSD",1644955397900,4.48143149,3113.0,3111.9,0.81591311]
["bitfinex","ETHUSD",1644955397901,0.80327,3112.9,3111.9,0.81591311]
["bitfinex","ETHUSD",1644955398095,4.14183381,3112.8,3111.8,1.15142253]
["bitfinex","ETHUSD",1644955398294,0.91776575,3112.1,3111.7,0.81591311]
["bitfinex","ETHUSD",1644955398494,3.43052981,3112.0,3111.7,0.81591311]
["bitfinex","ETHUSD",1644955398694,0.8034278,3112.0,3111.7,0.81591311]
["bitfinex","ETHUSD",1644955398895,4.93164606,3112.0,3111.6,0.81591311]
["bitfinex","ETHUSD",1644955399096,4.93164606,3112.0,3111.4,0.81591311]
["bitfinex","ETHUSD",1644955399344,4.93164606,3112.0,3111.3,0.81591311]
["bitfinex","ETHUSD",1644955399345,4.93164376,3112.0,3111.3,0.81591311]
["bitfinex","ETHUSD",1644955399746,0.8034804,3111.8,3111.1,0.81591311]
["bitfinex","ETHUSD",1644955399948,0.80352,3111.6,3111.2,0.81591311]
["bitfinex","ETHUSD",1644955400144,1.60704,3111.8,3111.1,0.81591311]
["bitfinex","ETHUSD",1644955400544,1.60704,3111.8,3111.2,0.80342]
["bitfinex","ETHUSD",1644955400746,0.80352,3111.7,3111.2,0.81591311]
["bitfinex","ETHUSD",1644955401148,0.80352,3111.7,3111.4,0.81591311]
["bitfinex","ETHUSD",1644955401545,0.80352,3111.7,3111.5,0.80334]
["bitfinex","ETHUSD",1644955401949,0.80352,3111.7,3111.3,0.81591311]
["bitfinex","ETHUSD",1644955402146,0.80352,3111.7,3111.2,0.81591311]
["bitfinex","ETHUSD",1644955402548,0.80352,3111.7,3111.1,0.81591311]
["bitfinex","ETHUSD",1644955402846,0.80352,3111.7,3111.3,0.80338]
["bitfinex","ETHUSD",1644955403294,0.80352,3111.7,3110.8,2.21901494]
["bitfinex","ETHUSD",1644955403295,0.78865733,3111.7,3111.0,0.81591311]
["bitfinex","ETHUSD",1644955403493,4.09909184,3111.7,3111.0,0.81591311]
["bitfinex","ETHUSD",1644955403693,0.78865733,3111.7,3111.2,0.8034]
["bitfinex","ETHUSD",1644955405696,0.8033,3112.0,3111.2,2.61931311]
["bitfinex","ETHUSD",1644955406297,0.8033,3112.0,3111.2,1.8034]
["bitfinex","ETHUSD",1644955406495,0.8033,3112.0,3111.2,2.61931311]
["bitfinex","ETHUSD",1644955406951,0.8033,3112.0,3111.3,0.81591311]
["bitfinex","ETHUSD",1644955407149,0.8033,3112.0,3111.4,0.8033]
["bitfinex","ETHUSD",1644955407349,0.8033,3112.0,3111.4,1.8033]
["bitfinex","ETHUSD",1644955407751,0.8033,3112.0,3111.6,0.6111323]
["bitfinex","ETHUSD",1644955407950,0.91355069,3111.8,3111.5,0.6111323]
["bitfinex","ETHUSD",1644955408149,1.71686069,3111.8,3111.6,0.80327]
["bitfinex","ETHUSD",1644955408348,0.80331,3111.8,3111.6,0.80327]
["bitfinex","ETHUSD",1644955408552,0.80331,3111.8,3111.3,2.2177323]
["bitfinex","ETHUSD",1644955409349,0.80331,3111.8,3111.4,0.80335]
["bitfinex","ETHUSD",1644955410153,0.95876017,3111.7,3111.4,0.80335]
["bitfinex","ETHUSD",1644955410356,0.95876017,3111.7,3111.1,1.0]
["bitfinex","ETHUSD",1644955410357,5.0508429,3111.7,3111.1,0.6111323]
["bitfinex","ETHUSD",1644955410595,1.76227017,3111.7,3111.1,0.6111323]
["bitfinex","ETHUSD",1644955410796,5.08621436,3111.7,3111.1,0.6111323]
["bitfinex","ETHUSD",1644955410993,5.08621436,3111.7,3111.0,0.6111323]
["bitfinex","ETHUSD",1644955411397,0.8035026,3111.5,3111.0,0.6111323]
["bitfinex","ETHUSD",1644955411695,0.80347,3111.4,3111.0,0.6111323]
["bitfinex","ETHUSD",1644955411993,0.80347,3111.4,3110.9,0.6111323]
["bitfinex","ETHUSD",1644955412193,0.80347,3111.4,3111.0,0.80347]
["bitfinex","ETHUSD",1644955412593,0.80347,3111.4,3111.0,1.4146023]
["bitfinex","ETHUSD",1644955412795,0.80347,3111.4,3111.2,0.6111323]
["bitfinex","ETHUSD",1644955412999,1.60673,3111.8,3111.2,0.6111323]
["bitfinex","ETHUSD",1644955413000,0.80335,3111.5,3111.2,0.6111323]
["bitfinex","ETHUSD",1644955413197,1.60673,3111.8,3111.2,1.4145023]
["bitfinex","ETHUSD",1644955413397,1.18133433,3112.4,3111.4,0.6111323]
["bitfinex","ETHUSD",1644955413598,1.18133433,3112.4,3111.5,0.6111323]
["bitfinex","ETHUSD",1644955413599,0.8033166,3112.1,3111.5,0.6111323]
["bitfinex","ETHUSD",1644955413798,0.8033166,3112.1,3111.3,0.6111323]
["bitfinex","ETHUSD",1644955413997,0.8033166,3112.1,3111.4,1.60653]
["bitfinex","ETHUSD",1644955414245,0.8033166,3112.1,3111.5,0.80327]
["bitfinex","ETHUSD",1644955414445,0.80329,3111.8,3111.5,0.80327]
["bitfinex","ETHUSD",1644955415246,0.80329,3111.8,3111.5,1.80327]
["bitfinex","ETHUSD",1644955416848,1.18143442,3112.4,3111.7,1.4143023]
["bitfinex","ETHUSD",1644955417051,0.00233442,3112.4,3111.7,0.80317]
["bitfinex","ETHUSD",1644955417249,0.00233442,3112.4,3111.8,1.0741323]
["bitfinex","ETHUSD",1644955417449,0.25,3113.0,3111.9,0.06842382]
["bitfinex","ETHUSD",1644955417647,0.25,3113.0,3112.9,0.0008]
["bitfinex","ETHUSD",1644955417848,0.13348268,3113.1,3112.9,0.0008]
["bitfinex","ETHUSD",1644955418103,0.13348268,3113.1,3113.0,0.80296]
["bitfinex","ETHUSD",1644955418307,0.13348268,3113.1,3113.0,0.87138382]
["bitfinex","ETHUSD",1644955420303,0.13348268,3113.1,3113.0,0.06842382]
["bitfinex","ETHUSD",1644955420702,0.13348268,3113.1,3112.9,0.06922382]
["bitfinex","ETHUSD",1644955420905,0.93654508,3113.1,3113.0,0.06842382]
["bitfinex","ETHUSD",1644955421304,0.93654508,3113.1,3112.9,0.0008]
["bitfinex","ETHUSD",1644955422147,0.13348268,3113.1,3112.9,0.0008]
["bitfinex","ETHUSD",1644955423045,0.13348268,3113.1,3112.9,0.06922382]
["bitfinex","ETHUSD",1644955423450,0.95457276,3113.0,3112.9,0.05322382]
["bitfinex","ETHUSD",1644955424446,0.80302,3112.9,3112.3,1.463]
["bitfinex","ETHUSD",1644955424647,0.80302,3112.9,3112.3,1.763]
["bitfinex","ETHUSD",1644955424849,0.80302,3112.9,3112.3,0.763]
["bitfinex","ETHUSD",1644955425046,0.80302,3112.9,3112.5,1.60602]
["bitfinex","ETHUSD",1644955425047,0.62915306,3112.9,3112.5,1.60602]
["bitfinex","ETHUSD",1644955425895,0.62915306,3112.9,3112.4,0.80314]
["bitfinex","ETHUSD",1644955426203,0.62915306,3112.9,3112.1,1.6111323]
["bitfinex","ETHUSD",1644955426204,1.43458315,3112.9,3112.1,1.6111323]
["bitfinex","ETHUSD",1644955426398,0.63146935,3112.9,3112.0,1.0]
["bitfinex","ETHUSD",1644955426904,0.63146935,3112.9,3112.0,0.6111323]
["bitfinex","ETHUSD",1644955427096,0.62915306,3112.9,3112.0,0.6111323]
["bitfinex","ETHUSD",1644955427297,0.00231629,3112.6,3111.9,0.6111323]
["bitfinex","ETHUSD",1644955427495,0.00231629,3112.6,3112.0,0.6111323]
["bitfinex","ETHUSD",1644955427696,0.80540629,3112.6,3112.1,0.8032]
["bitfinex","ETHUSD",1644955427897,0.00231629,3112.6,3112.1,0.8032]
["bitfinex","ETHUSD",1644955428296,0.95457276,3113.0,3112.1,1.8032]
["bitfinex","ETHUSD",1644955428498,0.00231654,3112.5,3112.1,1.8032]
["bitfinex","ETHUSD",1644955428700,0.80539654,3112.5,3112.1,1.8032]
["bitfinex","ETHUSD",1644955428896,0.80539654,3112.5,3112.2,0.6111323]
["bitfinex","ETHUSD",1644955429098,0.80539654,3112.5,3112.3,0.80308]
["bitfinex","ETHUSD",1644955429099,0.00231654,3112.5,3112.3,0.80308]
["bitfinex","ETHUSD",1644955429345,0.00231654,3112.5,3112.4,3.31522869]
["bitfinex","ETHUSD",1644955429544,0.13348268,3113.1,3112.4,3.31522869]
["bitfinex","ETHUSD",1644955429752,0.00231654,3112.6,3112.4,4.31522869]
["bitfinex","ETHUSD",1644955429956,0.00231654,3112.6,3112.4,3.92636099]
["bitfinex","ETHUSD",1644955430245,0.00231654,3112.6,3112.5,3.40888]
["bitfinex","ETHUSD",1644955430645,0.13348268,3113.1,3112.5,6.6733529]
["bitfinex","ETHUSD",1644955430944,0.00231654,3112.7,3112.5,6.6732734]
["bitfinex","ETHUSD",1644955431146,0.00231654,3112.7,3112.6,0.80289]
["bitfinex","ETHUSD",1644955431350,0.00231654,3112.7,3112.6,1.60578]
["bitfinex","ETHUSD",1644955431746,0.00231654,3112.7,3112.6,5.65282365]
["bitfinex","ETHUSD",1644955431946,0.13348268,3113.1,3112.6,6.65282365]
["bitfinex","ETHUSD",1644955432146,0.00231652,3112.8,3112.6,6.65282365]
["bitfinex","ETHUSD",1644955432345,0.00231652,3112.8,3112.7,1.8029]
["bitfinex","ETHUSD",1644955433001,0.00231652,3112.8,3112.7,5.05972897]
["bitfinex","ETHUSD",1644955433203,0.13348268,3113.1,3112.7,5.86259897]
["bitfinex","ETHUSD",1644955433499,0.00231652,3112.9,3112.7,6.47373127]
["bitfinex","ETHUSD",1644955433701,0.00231652,3112.9,3112.8,4.049557]
["bitfinex","ETHUSD",1644955433904,0.00231652,3112.9,3112.8,5.812557]
["bitfinex","ETHUSD",1644955434301,0.13348268,3113.1,3112.8,5.812557]
["bitfinex","ETHUSD",1644955434502,0.00231652,3113.0,3112.8,6.615357]
["bitfinex","ETHUSD",1644955434702,0.00231652,3113.0,3112.9,4.40850031]
["bitfinex","ETHUSD",1644955434904,0.00231652,3113.0,3112.9,4.87150031]
["bitfinex","ETHUSD",1644955435303,0.00231652,3113.0,3112.9,5.67431031]
["bitfinex","ETHUSD",1644955435503,0.13348268,3113.1,3112.9,5.67431031]
["bitfinex","ETHUSD",1644955435902,0.13579916,3113.1,3112.9,6.47705031]
["bitfinex","ETHUSD",1644955436203,0.13579916,3113.1,3113.0,0.6111323]
["bitfinex","ETHUSD",1644955436409,0.13579916,3113.1,3113.0,4.02268468]
["bitfinex","ETHUSD",1644955436853,0.13348268,3113.1,3113.0,5.93384944]
["bitfinex","ETHUSD",1644955437248,0.13348268,3113.1,3113.0,5.32268468]
["bitfinex","ETHUSD",1644955437452,0.13348268,3113.1,3112.9,0.80281]
["bitfinex","ETHUSD",1644955437748,0.13348268,3113.1,3112.7,0.80306]
["bitfinex","ETHUSD",1644955437749,1.01928268,3113.1,3112.7,0.80306]
["bitfinex","ETHUSD",1644955438149,0.80295,3113.0,3112.7,0.80306]
["bitfinex","ETHUSD",1644955439450,0.8057782,3113.0,3112.7,0.80306]
["bitfinex","ETHUSD",1644955439851,0.8057782,3113.0,3112.5,1.60606]
["bitfinex","ETHUSD",1644955440351,0.80295,3113.0,3112.5,1.60606]
["bitfinex","ETHUSD",1644955440799,0.0028282,3112.9,3112.5,1.60606]
["bitfinex","ETHUSD",1644955440998,0.8059182,3112.9,3112.5,1.60606]
["bitfinex","ETHUSD",1644955442699,0.80309,3112.9,3112.5,1.60606]
["bitfinex","ETHUSD",1644955442898,1.6061849,3112.9,3112.5,1.60606]
["bitfinex","ETHUSD",1644955443102,1.6090131,3112.9,3112.5,1.60606]
["bitfinex","ETHUSD",1644955443501,0.8059182,3112.9,3112.6,0.06842217]
["bitfinex","ETHUSD",1644955443701,0.0028282,3112.9,3112.6,0.06842217]
["bitfinex","ETHUSD",1644955443899,0.13348268,3113.1,3112.6,0.06842217]
["bitfinex","ETHUSD",1644955444350,0.0028282,3112.9,3112.6,0.06842217]
["bitfinex","ETHUSD",1644955444545,0.0028282,3112.9,3112.7,0.80289]
["bitfinex","ETHUSD",1644955444745,0.0028282,3112.9,3112.8,0.06842217]
["bitfinex","ETHUSD",1644955445145,0.0028282,3112.9,3112.4,1.60614]
["bitfinex","ETHUSD",1644955445146,1.08847863,3112.9,3112.4,1.60614]
["bitfinex","ETHUSD",1644955445346,2.15207863,3112.9,3112.2,1.0]
["bitfinex","ETHUSD",1644955445552,2.15207863,3112.9,3112.1,1.61086525]
["bitfinex","ETHUSD",1644955445746,2.15207863,3112.9,3112.2,0.80318]
["bitfinex","ETHUSD",1644955445747,2.95522863,3112.9,3112.2,0.80318]
["bitfinex","ETHUSD",1644955446045,2.15207863,3112.9,3112.2,0.80318]
["bitfinex","ETHUSD",1644955446446,1.6062644,3112.8,3112.2,1.41404525]
["bitfinex","ETHUSD",1644955446648,0.0028282,3112.7,3112.4,0.61086525]
["bitfinex","ETHUSD",1644955446853,0.0028282,3112.7,3112.6,0.8029]
["bitfinex","ETHUSD",1644955447647,0.13348268,3113.1,3112.6,0.8029]
["bitfinex","ETHUSD",1644955448004,0.0028282,3112.8,3112.6,0.8029]
["bitfinex","ETHUSD",1644955448397,0.0028282,3112.8,3112.6,1.8029]
["bitfinex","ETHUSD",1644955448594,0.0028282,3112.8,3112.6,2.60582]
["bitfinex","ETHUSD",1644955448796,0.13348268,3113.1,3112.7,0.80292]
["bitfinex","ETHUSD",1644955449094,0.8057382,3112.9,3112.7,0.80292]
["bitfinex","ETHUSD",1644955449295,0.8057382,3112.9,3112.7,1.80292]
["bitfinex","ETHUSD",1644955449500,0.8057382,3112.9,3112.7,4.34471479]
["bitfinex","ETHUSD",1644955449697,0.8057382,3112.9,3112.7,2.10292]
["bitfinex","ETHUSD",1644955449895,0.8057382,3112.9,3112.7,1.80292]
["bitfinex","ETHUSD",1644955450095,0.80291,3112.9,3112.7,1.80292]
["bitfinex","ETHUSD",1644955450698,0.80291,3112.9,3112.7,5.86850264]
["bitfinex","ETHUSD",1644955450911,1.6086882,3113.0,3112.8,3.24101642]
["bitfinex","ETHUSD",1644955450912,0.8056582,3113.0,3112.8,3.24101642]
["bitfinex","ETHUSD",1644955451098,0.8056582,3113.0,3112.8,4.04386642]
["bitfinex","ETHUSD",1644955451300,0.80283,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1644955451771,0.13631088,3113.1,3112.8,1.80285]
["bitfinex","ETHUSD",1644955452160,0.13631088,3113.1,3112.8,2.60568]
["bitfinex","ETHUSD",1644955452356,0.13631088,3113.1,3112.9,0.80287]
["bitfinex","ETHUSD",1644955452556,0.13348268,3113.1,3112.9,0.80287]
["bitfinex","ETHUSD",1644955452758,0.13631088,3113.1,3112.9,0.80287]
["bitfinex","ETHUSD",1644955453158,0.13631088,3113.1,3112.9,1.60573]
["bitfinex","ETHUSD",1644955453756,0.13348268,3113.1,3112.9,1.60573]
["bitfinex","ETHUSD",1644955454661,0.13348268,3113.1,3112.9,0.80287]
["bitfinex","ETHUSD",1644955455260,1.12488088,3113.3,3113.0,3.26523124]
["bitfinex","ETHUSD",1644955455507,0.81834975,3113.7,3113.1,2.51587]
["bitfinex","ETHUSD",1644955455508,0.01547565,3113.7,3113.1,2.51587]
["bitfinex","ETHUSD",1644955455807,0.01131067,3113.7,3113.4,0.61177278]
["bitfinex","ETHUSD",1644955456006,0.01131067,3113.7,3113.5,3.57294031]
["bitfinex","ETHUSD",1644955456201,0.00416498,3114.2,3113.5,0.763]
["bitfinex","ETHUSD",1644955456401,0.00416498,3114.2,3113.6,3.2296958]
["bitfinex","ETHUSD",1644955456602,0.00416498,3114.2,3113.7,0.80266]
["bitfinex","ETHUSD",1644955456805,0.00416498,3114.2,3113.7,1.80266]
["bitfinex","ETHUSD",1644955457003,0.80266,3114.1,3113.8,3.23329694]
["bitfinex","ETHUSD",1644955457206,0.00416498,3114.0,3113.7,2.10266]
["bitfinex","ETHUSD",1644955457605,0.00416498,3114.0,3113.8,0.80262]
["bitfinex","ETHUSD",1644955457804,0.00416498,3114.4,3113.8,1.80262]
["bitfinex","ETHUSD",1644955458006,0.00416498,3114.4,3114.3,0.0008]
["bitfinex","ETHUSD",1644955458407,0.00416498,3114.6,3114.3,0.0008]
["bitfinex","ETHUSD",1644955458608,0.00416498,3114.8,3114.3,0.80343]
["bitfinex","ETHUSD",1644955458807,0.00416498,3114.8,3114.3,1.80343]
["bitfinex","ETHUSD",1644955458808,0.00084846,3114.5,3114.3,1.80343]
["bitfinex","ETHUSD",1644955459006,0.00084846,3114.5,3114.3,0.80343]
["bitfinex","ETHUSD",1644955459250,0.80337846,3114.5,3114.3,0.80343]
["bitfinex","ETHUSD",1644955459451,0.80754344,3114.5,3114.3,0.80343]
["bitfinex","ETHUSD",1644955459651,0.80669498,3114.5,3114.3,0.80343]
["bitfinex","ETHUSD",1644955459853,0.80669498,3114.5,3114.3,1.80343]
["bitfinex","ETHUSD",1644955460254,0.80669498,3114.5,3114.3,0.80343]
["bitfinex","ETHUSD",1644955460552,0.80669498,3114.5,3114.3,1.80343]
["bitfinex","ETHUSD",1644955460752,0.80669498,3114.5,3114.3,0.80343]
["bitfinex","ETHUSD",1644955461352,0.80669498,3114.5,3114.3,1.80343]
["bitfinex","ETHUSD",1644955462053,0.80669498,3114.5,3114.3,0.80343]
["bitfinex","ETHUSD",1644955462560,0.80669498,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955463019,4.16176969,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955463218,3.54959283,3114.4,3114.3,0.0008]
["bitfinex","ETHUSD",1644955464212,0.80669498,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955464812,0.80948086,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955465219,1.3393188,3114.4,3114.3,0.0008]
["bitfinex","ETHUSD",1644955465613,1.3393188,3114.4,3114.3,0.80344]
["bitfinex","ETHUSD",1644955466013,1.3393188,3114.4,3114.3,0.06919507]
["bitfinex","ETHUSD",1644955466214,1.3393188,3114.4,3114.3,0.0008]
["bitfinex","ETHUSD",1644955468851,1.3393188,3114.4,3114.3,0.06919391]
["bitfinex","ETHUSD",1644955469050,1.33917471,3114.4,3114.3,0.06919391]
["bitfinex","ETHUSD",1644955469250,1.33917471,3114.4,3114.3,0.0008]
["bitfinex","ETHUSD",1644955471498,1.33917471,3114.4,3114.3,0.0691954]
["bitfinex","ETHUSD",1644955472499,1.33917471,3114.4,3114.3,0.0008]
["bitfinex","ETHUSD",1644955472700,1.33917471,3114.4,3114.3,0.06919472]
["bitfinex","ETHUSD",1644955473304,1.33917471,3114.4,3114.3,0.0008]
["bitfinex","ETHUSD",1644955473600,1.33917471,3114.4,3114.3,0.06919526]
["bitfinex","ETHUSD",1644955474000,1.33917471,3114.4,3114.3,0.0008]
["bitfinex","ETHUSD",1644955474449,0.80951611,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955474847,0.80951611,3114.5,3114.3,0.06919526]
["bitfinex","ETHUSD",1644955475047,0.80951611,3114.5,3114.3,0.80335]
["bitfinex","ETHUSD",1644955475048,0.00698611,3114.5,3114.3,0.80335]
["bitfinex","ETHUSD",1644955475250,0.00416498,3114.7,3114.4,0.06838932]
["bitfinex","ETHUSD",1644955475451,1.34079521,3114.6,3114.4,0.87088932]
["bitfinex","ETHUSD",1644955475648,1.34079521,3114.6,3114.5,0.06838932]
["bitfinex","ETHUSD",1644955475649,1.34361634,3114.6,3114.5,0.06838932]
["bitfinex","ETHUSD",1644955476549,1.34079521,3114.6,3114.5,0.06838932]
["bitfinex","ETHUSD",1644955476948,1.34079521,3114.6,3114.5,0.87089932]
["bitfinex","ETHUSD",1644955478000,1.33976026,3114.6,3114.5,0.87089932]
["bitfinex","ETHUSD",1644955480300,0.80950611,3114.7,3114.5,0.87089932]
["bitfinex","ETHUSD",1644955480503,0.80950611,3114.7,3114.5,0.80251]
["bitfinex","ETHUSD",1644955481305,0.80668498,3114.7,3114.5,0.80251]
["bitfinex","ETHUSD",1644955481753,0.80668498,3114.7,3114.4,0.94853843]
["bitfinex","ETHUSD",1644955481954,0.80668498,3114.7,3114.3,0.0008]
["bitfinex","ETHUSD",1644955482553,4.09458772,3114.7,3114.3,0.0008]
["bitfinex","ETHUSD",1644955482753,4.09458772,3114.7,3114.3,0.80347]
["bitfinex","ETHUSD",1644955482754,0.80263,3114.6,3114.3,0.80347]
["bitfinex","ETHUSD",1644955482954,0.80680498,3114.5,3114.3,0.80347]
["bitfinex","ETHUSD",1644955483156,0.80264,3114.5,3114.3,0.80347]
["bitfinex","ETHUSD",1644955483855,0.80264,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955483856,1.8762203,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955484054,3.32326786,3114.4,3114.3,0.0008]
["bitfinex","ETHUSD",1644955484253,1.8762203,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955485253,1.6053203,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955486912,1.6053203,3114.5,3114.3,0.80347]
["bitfinex","ETHUSD",1644955488113,1.6053203,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955488114,2.7080303,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955490959,1.6053203,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955491254,0.80264,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955492999,0.80264,3114.5,3114.3,0.80347]
["bitfinex","ETHUSD",1644955497049,0.80264,3114.5,3114.3,1.60598]
["bitfinex","ETHUSD",1644955497449,0.00698611,3114.6,3114.3,1.60598]
["bitfinex","ETHUSD",1644955497649,0.00282113,3114.6,3114.4,0.8025]
["bitfinex","ETHUSD",1644955498150,1.31550247,3114.7,3114.5,0.06838742]
["bitfinex","ETHUSD",1644955498350,1.3183236,3114.7,3114.5,0.06838742]
["bitfinex","ETHUSD",1644955498553,2.1208236,3114.7,3114.5,0.06838742]
["bitfinex","ETHUSD",1644955498754,1.31550247,3114.6,3114.5,0.06838742]
["bitfinex","ETHUSD",1644955498950,1.31550247,3114.6,3114.5,0.87088742]
["bitfinex","ETHUSD",1644955499950,1.32248858,3114.7,3114.5,0.87088742]
["bitfinex","ETHUSD",1644955500151,0.00282113,3114.7,3114.6,0.06838742]
["bitfinex","ETHUSD",1644955500500,0.80664498,3114.8,3114.6,0.87089742]
["bitfinex","ETHUSD",1644955500702,1.31626756,3114.7,3114.6,0.80251]
["bitfinex","ETHUSD",1644955500903,1.31626756,3114.7,3114.6,0.87089697]
["bitfinex","ETHUSD",1644955501803,0.80664498,3114.8,3114.6,0.87089697]
["bitfinex","ETHUSD",1644955502003,0.80946611,3114.8,3114.7,0.06745814]
["bitfinex","ETHUSD",1644955502202,0.00698611,3114.8,3114.7,0.06745814]
["bitfinex","ETHUSD",1644955502403,0.00698611,3114.8,3114.7,0.80251]
["bitfinex","ETHUSD",1644955503002,0.00416498,3114.8,3114.7,0.80251]
["bitfinex","ETHUSD",1644955506553,0.00416498,3114.8,3114.6,1.60499]
["bitfinex","ETHUSD",1644955506554,0.00416498,3114.8,3114.6,0.94856049]
["bitfinex","ETHUSD",1644955506753,0.80663498,3114.8,3114.6,0.94856049]
["bitfinex","ETHUSD",1644955507555,0.80663498,3114.8,3114.3,0.0008]
["bitfinex","ETHUSD",1644955507556,3.34943355,3114.7,3114.3,0.0008]
["bitfinex","ETHUSD",1644955507754,0.00416498,3114.6,3114.3,0.0008]
["bitfinex","ETHUSD",1644955508406,0.80685888,3114.6,3114.3,0.0008]
["bitfinex","ETHUSD",1644955508603,1.60954888,3114.6,3114.3,0.0008]
["bitfinex","ETHUSD",1644955509011,0.80273,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955509607,6.05335152,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955509807,2.7082092,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955511855,5.98595645,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955512453,2.6082092,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955512656,1.5054692,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955512854,0.80273,3114.5,3114.3,0.0008]
["bitfinex","ETHUSD",1644955513054,0.00282113,3114.6,3114.3,0.0008]
["bitfinex","ETHUSD",1644955513454,0.00698611,3114.6,3114.3,0.0008]
["bitfinex","ETHUSD",1644955513757,0.00416498,3114.8,3114.3,0.80347]
["bitfinex","ETHUSD",1644955513953,0.00282113,3114.6,3114.3,0.80347]
["bitfinex","ETHUSD",1644955514353,0.80249,3114.5,3114.3,0.80347]
["bitfinex","ETHUSD",1644955515497,0.80249,3114.5,3114.3,1.80347]
["bitfinex","ETHUSD",1644955516500,0.00416498,3114.8,3114.3,1.80347]
["bitfinex","ETHUSD",1644955516501,0.00282113,3114.6,3114.3,1.80347]
["bitfinex","ETHUSD",1644955516699,0.00282113,3114.6,3114.3,0.80347]
["bitfinex","ETHUSD",1644955516700,0.00698611,3114.6,3114.3,0.80347]
["bitfinex","ETHUSD",1644955516898,0.00282113,3114.6,3114.3,1.80347]
["bitfinex","ETHUSD",1644955517298,1.60922498,3114.7,3114.3,1.80347]
["bitfinex","ETHUSD",1644955517500,0.80248,3114.5,3114.3,1.80347]
["bitfinex","ETHUSD",1644955522150,0.80248,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955522350,2.08105417,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955522749,0.80248,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955523206,2.08110769,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955526754,0.80248,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955527254,2.08092985,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955527452,0.80248,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955527653,2.08084043,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955527854,2.08087572,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955528053,0.80248,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955528254,2.08087045,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955528454,0.80248,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955528653,2.08088282,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955528856,0.80248,3114.5,3114.4,0.0813406]
["bitfinex","ETHUSD",1644955529056,1.27837624,3114.5,3114.4,1.6862006]
["bitfinex","ETHUSD",1644955529255,0.00698611,3114.6,3114.4,1.6862006]
["bitfinex","ETHUSD",1644955529256,0.00282113,3114.6,3114.4,1.6862006]
["bitfinex","ETHUSD",1644955529454,1.2823749,3114.7,3114.5,0.0813406]
["bitfinex","ETHUSD",1644955529663,0.80243,3114.8,3114.5,0.0813406]
["bitfinex","ETHUSD",1644955529664,0.00282113,3114.6,3114.5,0.0813406]
["bitfinex","ETHUSD",1644955530058,0.00202113,3114.6,3114.5,0.0813406]
["bitfinex","ETHUSD",1644955530257,0.00202113,3114.6,3114.5,1.60487]
["bitfinex","ETHUSD",1644955530502,1.27821006,3114.7,3114.5,1.6862106]
["bitfinex","ETHUSD",1644955530703,2.08066006,3114.7,3114.6,0.0813406]
["bitfinex","ETHUSD",1644955530906,1.28237504,3114.7,3114.6,0.0813406]
["bitfinex","ETHUSD",1644955531806,1.28237504,3114.7,3114.6,0.8837606]
["bitfinex","ETHUSD",1644955533503,1.28237504,3114.7,3114.6,0.7096466]
["bitfinex","ETHUSD",1644955537260,1.28323365,3114.7,3114.6,0.72064455]
["bitfinex","ETHUSD",1644955538904,1.27906867,3114.7,3114.6,0.72064455]
["bitfinex","ETHUSD",1644955541858,1.27906867,3114.7,3114.6,0.61819935]
["bitfinex","ETHUSD",1644955542058,0.00085861,3114.7,3114.6,0.61819935]
["bitfinex","ETHUSD",1644955542560,0.00085844,3114.9,3114.6,1.22628632]
["bitfinex","ETHUSD",1644955542759,0.00281913,3114.8,3114.7,0.8023]
["bitfinex","ETHUSD",1644955542955,0.00281913,3114.8,3114.7,1.41407278]
["bitfinex","ETHUSD",1644955543357,0.00281913,3114.8,3114.7,2.41407278]
["bitfinex","ETHUSD",1644955543756,0.00085844,3114.9,3114.7,1.8023]
["bitfinex","ETHUSD",1644955543957,0.00367053,3114.9,3114.7,1.8023]
["bitfinex","ETHUSD",1644955545061,0.00085844,3114.9,3114.7,1.8023]
["bitfinex","ETHUSD",1644955545704,0.80323844,3114.9,3114.7,1.8023]
["bitfinex","ETHUSD",1644955545903,0.80740342,3114.9,3114.7,1.8023]
["bitfinex","ETHUSD",1644955547505,0.80654498,3114.9,3114.7,1.8023]
["bitfinex","ETHUSD",1644955547711,0.80654498,3114.9,3114.7,2.6046544]
["bitfinex","ETHUSD",1644955547908,0.00416498,3114.9,3114.7,2.6046544]
["bitfinex","ETHUSD",1644955548207,0.0027839,3115.0,3114.8,0.80234]
["bitfinex","ETHUSD",1644955548708,0.00416498,3115.2,3114.8,2.6046733]
["bitfinex","ETHUSD",1644955548907,0.0027839,3115.1,3114.8,2.6046733]
["bitfinex","ETHUSD",1644955549568,0.0027839,3115.1,3114.9,0.8023]
["bitfinex","ETHUSD",1644955549776,0.00416498,3115.5,3115.0,4.60099765]
["bitfinex","ETHUSD",1644955549968,0.00416498,3115.6,3115.1,0.463]
["bitfinex","ETHUSD",1644955550170,0.01033393,3115.6,3115.5,0.61177278]
["bitfinex","ETHUSD",1644955550373,0.01033393,3115.6,3115.5,0.763]
["bitfinex","ETHUSD",1644955550570,5.169,3116.0,3115.5,0.463]
["bitfinex","ETHUSD",1644955550571,4.88349891,3116.0,3115.5,0.463]
["bitfinex","ETHUSD",1644955550768,6.3031,3116.6,3116.1,0.80208]
["bitfinex","ETHUSD",1644955550968,1.9661,3116.6,3116.1,0.80208]
["bitfinex","ETHUSD",1644955551174,2.8706,3116.9,3116.3,1.60408]
["bitfinex","ETHUSD",1644955551370,0.60950236,3117.1,3116.3,1.60408]
["bitfinex","ETHUSD",1644955551967,0.60950236,3117.1,3116.4,0.80199]
["bitfinex","ETHUSD",1644955551968,0.87730939,3117.1,3116.4,0.80199]
["bitfinex","ETHUSD",1644955552169,0.87730939,3117.1,3116.6,0.80204]
["bitfinex","ETHUSD",1644955552368,0.60950236,3117.0,3116.6,0.80204]
["bitfinex","ETHUSD",1644955552569,0.00272128,3116.9,3116.6,0.80204]
["bitfinex","ETHUSD",1644955553409,0.87730939,3117.1,3116.6,0.80204]
["bitfinex","ETHUSD",1644955553609,0.00272128,3116.9,3116.6,0.80204]
["bitfinex","ETHUSD",1644955553810,0.00272128,3116.9,3116.6,1.6040834]
["bitfinex","ETHUSD",1644955554613,1.27574809,3117.1,3116.7,0.80204]
["bitfinex","ETHUSD",1644955554813,1.27574809,3117.0,3116.4,0.80199]
["bitfinex","ETHUSD",1644955555013,0.00272128,3116.9,3116.4,0.80199]
["bitfinex","ETHUSD",1644955555213,0.00272128,3116.9,3116.5,0.07941125]
["bitfinex","ETHUSD",1644955555411,1.27846937,3116.9,3116.5,1.68347885]
["bitfinex","ETHUSD",1644955555615,1.27846937,3116.9,3116.5,1.6040676]
["bitfinex","ETHUSD",1644955555812,1.27574809,3116.9,3116.5,1.6040676]
["bitfinex","ETHUSD",1644955556212,1.27846937,3116.9,3116.5,1.6040676]
["bitfinex","ETHUSD",1644955557057,1.27574809,3116.9,3116.5,1.6040676]
["bitfinex","ETHUSD",1644955557255,1.27846937,3116.9,3116.5,1.6040676]
["bitfinex","ETHUSD",1644955558264,1.27574809,3116.9,3116.5,1.6040676]
["bitfinex","ETHUSD",1644955558458,1.27846937,3116.9,3116.5,1.6040676]
["bitfinex","ETHUSD",1644955559360,1.27574809,3116.9,3116.5,1.6040676]
["bitfinex","ETHUSD",1644955559557,1.27574809,3116.9,3116.6,0.80206]
["bitfinex","ETHUSD",1644955559758,1.27846937,3116.9,3116.6,0.80206]
["bitfinex","ETHUSD",1644955559958,1.27846937,3116.9,3116.6,1.6041167]
["bitfinex","ETHUSD",1644955560359,1.27846937,3116.9,3116.2,3.208383]
["bitfinex","ETHUSD",1644955560606,1.27574809,3116.9,3116.4,0.80207]
["bitfinex","ETHUSD",1644955560807,1.27574809,3116.8,3116.4,0.80207]
["bitfinex","ETHUSD",1644955561005,1.27574809,3116.7,3116.4,0.80207]
["bitfinex","ETHUSD",1644955561303,0.00272128,3116.9,3116.4,0.80207]
["bitfinex","ETHUSD",1644955561707,0.86442189,3117.1,3116.4,0.80207]
["bitfinex","ETHUSD",1644955561903,0.86442189,3117.1,3116.6,0.80207]
["bitfinex","ETHUSD",1644955562104,1.27266044,3117.0,3116.6,0.80207]
["bitfinex","ETHUSD",1644955562505,6.70219984,3116.9,3116.4,1.6042021]
["bitfinex","ETHUSD",1644955562806,6.70219984,3116.9,3115.7,0.802329]
["bitfinex","ETHUSD",1644955562807,2.87720534,3116.8,3115.7,0.802329]
["bitfinex","ETHUSD",1644955563004,8.30678984,3116.9,3115.8,0.07919457]
["bitfinex","ETHUSD",1644955563005,1.27266044,3116.7,3115.8,0.07919457]
["bitfinex","ETHUSD",1644955563205,1.27266044,3116.6,3115.0,0.61303039]
["bitfinex","ETHUSD",1644955563510,11.62339984,3116.9,3115.0,0.69225393]
["bitfinex","ETHUSD",1644955563511,0.99773127,3116.3,3115.0,0.69225393]
["bitfinex","ETHUSD",1644955563703,0.99773127,3116.3,3115.6,0.80225]
["bitfinex","ETHUSD",1644955563903,0.99773127,3116.3,3115.7,0.07922354]
["bitfinex","ETHUSD",1644955564103,1.1445,3116.5,3115.7,1.68370964]
["bitfinex","ETHUSD",1644955564356,1.1445,3116.5,3115.9,0.80223]
["bitfinex","ETHUSD",1644955564357,1.27208884,3116.4,3115.9,0.80223]
["bitfinex","ETHUSD",1644955564759,2.51548884,3116.8,3115.9,0.80223]
["bitfinex","ETHUSD",1644955564956,4.84359488,3116.7,3115.9,0.80223]
["bitfinex","ETHUSD",1644955565157,1.27212564,3116.6,3115.9,0.80223]
["bitfinex","ETHUSD",1644955565557,4.38029488,3116.5,3115.9,0.80223]
["bitfinex","ETHUSD",1644955565758,1.27212564,3116.4,3115.0,3.10458939]
["bitfinex","ETHUSD",1644955565960,1.27212564,3116.4,3115.1,0.07926621]
["bitfinex","ETHUSD",1644955565961,0.00414416,3116.3,3115.1,0.07926621]
["bitfinex","ETHUSD",1644955566164,1.27212564,3116.2,3115.1,0.07926621]
["bitfinex","ETHUSD",1644955566360,0.00414416,3116.1,3115.1,0.07926621]
["bitfinex","ETHUSD",1644955566560,1.97914416,3116.3,3115.1,0.07926621]
["bitfinex","ETHUSD",1644955566761,0.88835045,3116.0,3115.3,1.604648]
["bitfinex","ETHUSD",1644955566963,6.7,3115.8,3115.0,0.00478922]
["bitfinex","ETHUSD",1644955567163,0.00414416,3115.7,3115.0,0.00478922]
["bitfinex","ETHUSD",1644955567862,5.00414416,3115.7,3114.4,5.96787502]
["bitfinex","ETHUSD",1644955568105,0.80256,3115.6,3115.0,0.00478915]
["bitfinex","ETHUSD",1644955568307,0.00414416,3115.5,3115.0,0.00478915]
["bitfinex","ETHUSD",1644955568914,0.80670416,3115.6,3115.0,0.00478915]
["bitfinex","ETHUSD",1644955569110,0.80670416,3115.6,3114.6,4.3025531]
["bitfinex","ETHUSD",1644955569310,1.0756774,3115.3,3115.0,0.00478912]
["bitfinex","ETHUSD",1644955570311,1.0756774,3115.3,3114.7,0.3]
["bitfinex","ETHUSD",1644955570511,1.0756774,3115.3,3115.0,0.00478909]
["bitfinex","ETHUSD",1644955570915,1.0488,3115.5,3115.0,0.00478909]
["bitfinex","ETHUSD",1644955571114,0.3215,3115.5,3115.0,0.00478909]
["bitfinex","ETHUSD",1644955571512,0.00414416,3115.7,3114.5,0.3]
["bitfinex","ETHUSD",1644955571755,0.00414416,3115.7,3115.0,0.00478912]
["bitfinex","ETHUSD",1644955572061,0.99051638,3115.6,3115.0,0.00478912]
["bitfinex","ETHUSD",1644955572255,0.00210602,3115.5,3115.0,0.00478912]
["bitfinex","ETHUSD",1644955572656,0.00210602,3115.5,3114.9,0.8024598]
["bitfinex","ETHUSD",1644955572861,0.00210602,3115.5,3115.0,0.00478912]
["bitfinex","ETHUSD",1644955573960,0.00210602,3115.5,3114.7,1.60497]
["bitfinex","ETHUSD",1644955574158,0.00210602,3115.5,3115.0,0.00478912]
["bitfinex","ETHUSD",1644955575158,0.00210602,3115.5,3114.9,0.80249]
["bitfinex","ETHUSD",1644955575358,0.00210602,3115.5,3115.0,0.00397629]
["bitfinex","ETHUSD",1644955576208,0.00210602,3115.5,3114.6,2.4075969]
["bitfinex","ETHUSD",1644955576406,0.00210602,3115.5,3114.6,1.6050669]
["bitfinex","ETHUSD",1644955576608,0.00210602,3115.5,3115.0,0.00479226]
["bitfinex","ETHUSD",1644955577405,1.74717023,3115.6,3114.6,0.8025483]
["bitfinex","ETHUSD",1644955577807,0.94461023,3115.6,3115.0,0.00479226]
["bitfinex","ETHUSD",1644955578608,0.94461023,3115.6,3114.4,0.8025628]
["bitfinex","ETHUSD",1644955578807,0.94461023,3115.6,3114.3,1.13819997]
["bitfinex","ETHUSD",1644955579011,0.94461023,3115.6,3115.0,0.00479227]
["bitfinex","ETHUSD",1644955579866,1.74721023,3115.6,3114.4,1.1025638]
["bitfinex","ETHUSD",1644955580060,1.74721023,3115.6,3115.0,0.00479227]
["bitfinex","ETHUSD",1644955581065,1.74721023,3115.6,3114.4,1.9051238]
["bitfinex","ETHUSD",1644955581264,0.94461023,3115.6,3115.0,0.00479227]
["bitfinex","ETHUSD",1644955582267,0.94461023,3115.6,3114.6,0.8025181]
["bitfinex","ETHUSD",1644955582666,0.94461023,3115.6,3115.0,0.00479227]
["bitfinex","ETHUSD",1644955583505,0.94461023,3115.6,3114.6,1.60501]
["bitfinex","ETHUSD",1644955583905,0.94461023,3115.6,3114.7,0.8024835]
["bitfinex","ETHUSD",1644955584411,0.94461023,3115.6,3114.6,1.60501]
["bitfinex","ETHUSD",1644955585407,0.94461023,3115.6,3114.6,2.4075426]
["bitfinex","ETHUSD",1644955585906,0.94461023,3115.6,3114.3,0.75123036]
["bitfinex","ETHUSD",1644955586309,0.94461023,3115.6,3114.3,0.13819997]
["bitfinex","ETHUSD",1644955586956,1.27989444,3115.5,3114.4,0.07205327]
["bitfinex","ETHUSD",1644955587154,2.08249444,3115.5,3114.4,0.07205327]
["bitfinex","ETHUSD",1644955587355,1.27989444,3115.4,3114.8,0.00478695]
["bitfinex","ETHUSD",1644955587561,1.27989444,3115.4,3114.9,0.07205327]
["bitfinex","ETHUSD",1644955587956,1.27989444,3115.3,3114.9,0.07205327]
["bitfinex","ETHUSD",1644955588156,0.94672948,3115.6,3114.9,0.07205327]
["bitfinex","ETHUSD",1644955588358,1.28014586,3115.5,3114.9,0.07205327]
["bitfinex","ETHUSD",1644955588558,1.28014586,3115.5,3115.0,0.07205327]
["bitfinex","ETHUSD",1644955589759,1.28014586,3115.5,3115.1,0.07205327]
["bitfinex","ETHUSD",1644955589961,2.08273586,3115.5,3115.1,0.07205327]
["bitfinex","ETHUSD",1644955590166,0.14559375,3114.7,3114.0,2.17292556]
["bitfinex","ETHUSD",1644955590361,0.14559375,3114.7,3113.5,2.40772]
["bitfinex","ETHUSD",1644955590362,2.48769752,3114.7,3113.5,0.61303039]
["bitfinex","ETHUSD",1644955590616,4.3028684,3114.6,3113.5,0.61303039]
["bitfinex","ETHUSD",1644955590813,5.0,3114.4,3113.3,0.61303039]
["bitfinex","ETHUSD",1644955591013,0.86275886,3113.6,3113.0,0.74147739]
["bitfinex","ETHUSD",1644955591411,2.82103,3114.1,3113.0,0.74147739]
["bitfinex","ETHUSD",1644955591610,0.8030109,3114.0,3113.0,0.74147739]
["bitfinex","ETHUSD",1644955591811,0.8030109,3114.0,3113.0,0.128447]
["bitfinex","ETHUSD",1644955592011,2.82103,3114.1,3113.0,0.128447]
["bitfinex","ETHUSD",1644955592219,0.80297,3114.0,3113.3,0.00478329]
["bitfinex","ETHUSD",1644955592411,3.52793453,3113.9,3113.3,0.00478329]
["bitfinex","ETHUSD",1644955593214,3.52793453,3113.9,3113.1,0.80295]
["bitfinex","ETHUSD",1644955593414,3.52793453,3113.9,3113.0,1.73851371]
["bitfinex","ETHUSD",1644955593415,3.52793453,3113.9,3113.4,0.00478316]
["bitfinex","ETHUSD",1644955593814,4.33091453,3113.9,3113.4,0.00478316]
["bitfinex","ETHUSD",1644955594461,4.33091453,3113.9,3113.0,0.13259091]
["bitfinex","ETHUSD",1644955594659,4.33091453,3113.9,3113.5,0.00396461]
["bitfinex","ETHUSD",1644955595461,3.52793453,3113.9,3113.1,0.00414391]
["bitfinex","ETHUSD",1644955595660,3.4122807,3114.0,3113.1,0.80708391]
["bitfinex","ETHUSD",1644955595861,3.4122807,3114.0,3113.5,0.00396455]
["bitfinex","ETHUSD",1644955596059,2.30382003,3114.1,3113.5,0.00396455]
["bitfinex","ETHUSD",1644955596261,3.32805676,3114.0,3113.5,0.00396455]
["bitfinex","ETHUSD",1644955596661,3.32805676,3114.0,3113.2,0.80291]
["bitfinex","ETHUSD",1644955596861,3.32805676,3114.0,3113.1,0.00414391]
["bitfinex","ETHUSD",1644955597063,3.32805676,3114.0,3113.6,0.00478563]
["bitfinex","ETHUSD",1644955597466,0.00210325,3113.9,3113.6,0.00478563]
["bitfinex","ETHUSD",1644955598113,0.00210325,3113.9,3113.4,0.80293]
["bitfinex","ETHUSD",1644955598613,0.00210325,3113.9,3113.6,0.00478563]
["bitfinex","ETHUSD",1644955599214,0.00210325,3113.9,3113.4,0.80293]
["bitfinex","ETHUSD",1644955599515,0.00210325,3113.9,3113.6,0.00478563]
["bitfinex","ETHUSD",1644955600317,0.00210325,3113.9,3113.2,0.00414391]
["bitfinex","ETHUSD",1644955600716,0.00210325,3113.9,3113.6,0.00478563]
["bitfinex","ETHUSD",1644955601520,0.00210325,3113.9,3113.2,0.00414391]
["bitfinex","ETHUSD",1644955601758,1.13044872,3113.6,3113.2,0.00414391]
["bitfinex","ETHUSD",1644955602559,0.00210325,3113.9,3113.3,0.80296]
["bitfinex","ETHUSD",1644955603358,0.00210325,3113.9,3113.3,1.60584]
["bitfinex","ETHUSD",1644955603559,0.00210325,3113.9,3113.2,0.00892999]
["bitfinex","ETHUSD",1644955603560,0.00210325,3113.9,3113.4,0.80292]
["bitfinex","ETHUSD",1644955604159,0.00210325,3113.9,3113.5,0.00478576]
["bitfinex","ETHUSD",1644955605264,0.00210325,3113.9,3113.4,3.21134]
["bitfinex","ETHUSD",1644955605505,0.00210325,3113.9,3113.5,0.80680474]
["bitfinex","ETHUSD",1644955606308,0.00210325,3113.9,3113.5,0.80284]
["bitfinex","ETHUSD",1644955606707,0.00210325,3113.9,3113.5,0.75680474]
["bitfinex","ETHUSD",1644955607108,0.00210325,3113.9,3113.5,0.00396474]
["bitfinex","ETHUSD",1644955607612,0.00210325,3113.9,3113.2,0.00414391]
["bitfinex","ETHUSD",1644955607814,0.00210325,3113.9,3113.5,0.00396474]
["bitfinex","ETHUSD",1644955608610,0.00210325,3113.9,3113.5,0.80681474]
["bitfinex","ETHUSD",1644955608812,0.00210325,3113.9,3113.6,1.6055975]
["bitfinex","ETHUSD",1644955609012,0.00210325,3113.9,3113.6,2.4083975]
["bitfinex","ETHUSD",1644955610066,0.00210325,3113.9,3113.7,0.09977677]
["bitfinex","ETHUSD",1644955610372,0.00130325,3113.9,3113.7,0.09977677]
["bitfinex","ETHUSD",1644955611171,0.00130325,3113.9,3113.7,0.39977677]
["bitfinex","ETHUSD",1644955611172,3.25e-06,3113.9,3113.7,0.39977677]
["bitfinex","ETHUSD",1644955611371,3.25e-06,3113.9,3113.8,0.09977677]
["bitfinex","ETHUSD",1644955611569,3.25e-06,3113.9,3113.8,0.56277677]
["bitfinex","ETHUSD",1644955612570,4.301e-05,3113.9,3113.8,0.56277677]
["bitfinex","ETHUSD",1644955613704,4.301e-05,3113.9,3113.8,1.17580716]
["bitfinex","ETHUSD",1644955613904,4.301e-05,3113.9,3113.8,2.17580716]
["bitfinex","ETHUSD",1644955615004,4.301e-05,3113.9,3113.8,1.56277677]
["bitfinex","ETHUSD",1644955617255,4.301e-05,3113.9,3113.8,2.17580716]
["bitfinex","ETHUSD",1644955617555,4.301e-05,3113.9,3113.8,1.56277677]
["bitfinex","ETHUSD",1644955617756,0.14559375,3114.7,3113.9,3.210199]
["bitfinex","ETHUSD",1644955617954,0.14559375,3114.7,3114.2,0.80256]
["bitfinex","ETHUSD",1644955618160,0.14559375,3114.7,3114.3,0.09977677]
["bitfinex","ETHUSD",1644955618758,0.14559375,3114.7,3114.3,0.90700077]
["bitfinex","ETHUSD",1644955618956,0.14559375,3114.7,3114.4,0.90234677]
["bitfinex","ETHUSD",1644955619156,0.14559375,3114.7,3114.5,0.09977677]
["bitfinex","ETHUSD",1644955619555,0.14559375,3114.7,3114.6,0.09977677]
["bitfinex","ETHUSD",1644955619957,0.14559375,3114.7,3114.5,0.8025]
["bitfinex","ETHUSD",1644955620159,0.14559375,3114.7,3114.6,0.90226677]
["bitfinex","ETHUSD",1644955621211,0.14559375,3114.7,3114.6,0.09977677]
["bitfinex","ETHUSD",1644955630210,1.40111013,3114.7,3114.6,0.09977677]
["bitfinex","ETHUSD",1644955630511,1.40111013,3114.7,3114.1,1.60545]
["bitfinex","ETHUSD",1644955630709,1.07903926,3114.4,3114.2,0.09975644]
["bitfinex","ETHUSD",1644955630911,3.41609589,3114.3,3114.2,0.09975644]
["bitfinex","ETHUSD",1644955631315,3.39611249,3114.3,3114.0,0.09975644]
["bitfinex","ETHUSD",1644955631513,3.39611249,3114.3,3113.7,0.00414391]
["bitfinex","ETHUSD",1644955631514,3.39611249,3114.3,3114.1,0.09975644]
["bitfinex","ETHUSD",1644955631762,3.39611249,3114.3,3113.7,0.00414391]
["bitfinex","ETHUSD",1644955631763,1.25825438,3114.2,3113.7,0.00414391]
["bitfinex","ETHUSD",1644955631965,3.50956591,3114.1,3113.8,0.09689262]
["bitfinex","ETHUSD",1644955632163,3.50956591,3114.1,3113.8,0.89978262]
["bitfinex","ETHUSD",1644955632364,3.50956591,3114.1,3113.9,0.09689262]
["bitfinex","ETHUSD",1644955632563,0.80285,3114.3,3113.9,0.09689262]
["bitfinex","ETHUSD",1644955632766,0.80285,3114.3,3114.0,0.09689262]
["bitfinex","ETHUSD",1644955632767,4.09144583,3114.3,3114.0,0.09689262]
["bitfinex","ETHUSD",1644955632965,4.09144583,3114.3,3114.1,0.09689262]
["bitfinex","ETHUSD",1644955633164,3.31286753,3114.2,3113.8,0.00893208]
["bitfinex","ETHUSD",1644955633364,3.31286753,3114.2,3113.9,0.09692506]
["bitfinex","ETHUSD",1644955633764,3.31286753,3114.2,3113.9,0.89976506]
["bitfinex","ETHUSD",1644955633970,3.31286753,3114.2,3114.0,0.09692506]
["bitfinex","ETHUSD",1644955634867,0.80285,3114.3,3114.0,0.09692506]
["bitfinex","ETHUSD",1644955635507,0.80285,3114.3,3114.0,0.10171304]
["bitfinex","ETHUSD",1644955635708,0.80285,3114.3,3114.1,0.09692506]
["bitfinex","ETHUSD",1644955636514,0.80285,3114.3,3114.2,0.09692506]
["bitfinex","ETHUSD",1644955636711,1.72353275,3114.4,3114.2,0.09692506]
["bitfinex","ETHUSD",1644955636912,1.72353275,3114.4,3114.0,0.00478792]
["bitfinex","ETHUSD",1644955636913,5.59606256,3114.3,3114.0,0.00478792]
["bitfinex","ETHUSD",1644955637113,1.2587361,3114.2,3114.0,0.00478792]
["bitfinex","ETHUSD",1644955637312,2.69923956,3114.1,3114.0,0.00478792]
["bitfinex","ETHUSD",1644955637512,1.2587361,3114.1,3114.0,0.10177194]
["bitfinex","ETHUSD",1644955637711,1.2587361,3114.1,3114.0,0.09698402]
["bitfinex","ETHUSD",1644955637911,1.2587361,3114.1,3113.9,0.00478804]
["bitfinex","ETHUSD",1644955637912,2.0617484,3114.1,3113.9,0.00478804]
["bitfinex","ETHUSD",1644955638114,2.8648561,3114.0,3113.9,0.00478804]
["bitfinex","ETHUSD",1644955638511,2.8648561,3114.0,3113.3,0.00414391]
["bitfinex","ETHUSD",1644955638711,2.8648561,3114.0,3113.4,0.0969855]
["bitfinex","ETHUSD",1644955638712,1.2587361,3113.9,3113.4,0.0969855]
["bitfinex","ETHUSD",1644955638913,2.0617793,3113.9,3113.4,0.0969855]
["bitfinex","ETHUSD",1644955639115,1.60612,3114.0,3113.4,0.0969855]
["bitfinex","ETHUSD",1644955639367,1.25849636,3113.9,3113.5,0.0969855]
["bitfinex","ETHUSD",1644955639565,1.25849636,3113.9,3113.6,0.0969855]
["bitfinex","ETHUSD",1644955639566,0.96564223,3113.8,3113.6,0.0969855]
["bitfinex","ETHUSD",1644955639768,0.96564223,3113.8,3113.7,0.0969855]
["bitfinex","ETHUSD",1644955639966,2.22422046,3113.8,3113.2,0.0969855]
["bitfinex","ETHUSD",1644955640169,0.87477449,3113.3,3113.2,0.0969855]
["bitfinex","ETHUSD",1644955640766,2.40913,3114.0,3113.2,0.0969855]
["bitfinex","ETHUSD",1644955640969,0.80303,3113.8,3113.2,0.0969855]
["bitfinex","ETHUSD",1644955641170,3.3324,3114.1,3113.3,0.80301]
["bitfinex","ETHUSD",1644955641369,3.943,3114.2,3113.1,1.61003391]
["bitfinex","ETHUSD",1644955641370,1.25862447,3114.0,3113.4,0.10112941]
["bitfinex","ETHUSD",1644955641570,3.943,3114.2,3113.5,0.0969855]
["bitfinex","ETHUSD",1644955641571,1.25862447,3113.9,3113.5,0.0969855]
["bitfinex","ETHUSD",1644955641775,0.87551727,3113.9,3113.5,0.10112941]
["bitfinex","ETHUSD",1644955641968,0.87551727,3113.9,3113.4,0.00396201]
["bitfinex","ETHUSD",1644955641969,1.67848727,3113.9,3113.6,0.0969855]
["bitfinex","ETHUSD",1644955642169,1.25854706,3113.8,3113.7,0.0969855]
["bitfinex","ETHUSD",1644955642370,1.25854706,3113.8,3113.4,0.00396201]
["bitfinex","ETHUSD",1644955642371,1.25850005,3113.8,3113.5,0.0969855]
["bitfinex","ETHUSD",1644955642573,1.25850005,3113.8,3113.5,0.10112941]
["bitfinex","ETHUSD",1644955642771,1.25850005,3113.8,3113.6,0.10177399]
["bitfinex","ETHUSD",1644955643008,1.25850005,3113.8,3113.7,0.0969855]
["bitfinex","ETHUSD",1644955647383,1.25850005,3113.8,3113.5,0.8999455]
["bitfinex","ETHUSD",1644955647585,1.25850005,3113.8,3113.6,0.1059179]
["bitfinex","ETHUSD",1644955647785,1.25850005,3113.8,3113.7,0.0969855]
["bitfinex","ETHUSD",1644955647987,1.25850005,3113.8,3113.7,0.10112941]
["bitfinex","ETHUSD",1644955648187,1.67848727,3113.9,3113.7,0.10112941]
["bitfinex","ETHUSD",1644955648388,0.87551727,3113.9,3113.8,0.0969855]
["bitfinex","ETHUSD",1644955648588,2.13583893,3113.9,3113.8,0.0969855]
["bitfinex","ETHUSD",1644955648788,0.87551727,3113.9,3113.8,0.0969855]
["bitfinex","ETHUSD",1644955649192,1.2042,3114.2,3113.8,0.0969855]
["bitfinex","ETHUSD",1644955649392,3.1818,3114.4,3113.8,0.8997555]
["bitfinex","ETHUSD",1644955649597,1.25990226,3114.3,3113.9,0.8997655]
["bitfinex","ETHUSD",1644955649896,1.25990226,3114.2,3114.0,0.8997555]
["bitfinex","ETHUSD",1644955650093,4.19579375,3114.7,3114.0,0.8997555]
["bitfinex","ETHUSD",1644955650303,1.25988871,3114.6,3114.1,0.0969855]
["bitfinex","ETHUSD",1644955650513,1.25988871,3114.6,3114.2,0.0969855]
["bitfinex","ETHUSD",1644955650718,1.25988871,3114.6,3114.2,0.8996355]
["bitfinex","ETHUSD",1644955650915,1.25988871,3114.6,3114.3,0.0969855]
["bitfinex","ETHUSD",1644955651714,1.25988871,3114.6,3114.3,0.8996455]
["bitfinex","ETHUSD",1644955651917,1.25988871,3114.6,3114.4,0.0969855]
["bitfinex","ETHUSD",1644955652919,0.14559375,3114.7,3114.4,0.8996057]
["bitfinex","ETHUSD",1644955653119,0.14559375,3114.7,3114.6,0.80253]
["bitfinex","ETHUSD",1644955653418,0.14559375,3114.7,3114.6,0.8995155]
["bitfinex","ETHUSD",1644955653617,1.40565954,3114.7,3114.6,0.8995155]
["bitfinex","ETHUSD",1644955653818,1.40565954,3114.7,3114.6,0.0969855]
["bitfinex","ETHUSD",1644955655073,1.40565954,3114.7,3114.5,1.60508]
["bitfinex","ETHUSD",1644955655074,0.14559375,3114.7,3114.5,1.60508]
["bitfinex","ETHUSD",1644955655274,0.14559375,3114.7,3114.6,0.09484124]
["bitfinex","ETHUSD",1644955655476,1.40622157,3114.7,3114.6,0.09484124]
["bitfinex","ETHUSD",1644955655676,0.14559375,3114.7,3114.6,0.09484124]
["bitfinex","ETHUSD",1644955656078,0.01106732,3115.3,3114.6,3.98889739]
["bitfinex","ETHUSD",1644955656276,0.01106732,3115.3,3114.7,2.09605121]
["bitfinex","ETHUSD",1644955656475,0.01106732,3115.3,3114.8,3.63306316]
["bitfinex","ETHUSD",1644955656674,0.01106732,3115.3,3114.9,0.89708684]
["bitfinex","ETHUSD",1644955656875,1.10297616,3115.8,3115.0,1.69939964]
["bitfinex","ETHUSD",1644955656876,1.10712032,3115.8,3115.0,1.69939964]
["bitfinex","ETHUSD",1644955657078,0.00276711,3115.4,3115.1,0.09484124]
["bitfinex","ETHUSD",1644955657279,0.00276711,3115.4,3115.1,0.89716124]
["bitfinex","ETHUSD",1644955657475,0.00276711,3115.4,3115.2,0.09484124]
["bitfinex","ETHUSD",1644955658121,1.25884683,3115.6,3115.2,0.89717284]
["bitfinex","ETHUSD",1644955658320,0.00276724,3115.5,3115.3,0.89720124]
["bitfinex","ETHUSD",1644955658520,0.00276724,3115.5,3115.3,1.60471]
["bitfinex","ETHUSD",1644955658720,0.00276724,3115.5,3115.3,0.80235]
["bitfinex","ETHUSD",1644955659123,1.26161407,3115.5,3115.3,2.40704]
["bitfinex","ETHUSD",1644955659422,1.25884683,3115.4,3115.3,1.60469]
["bitfinex","ETHUSD",1644955659622,1.25884683,3115.4,3115.3,2.50448414]
["bitfinex","ETHUSD",1644955659828,0.00276724,3115.6,3115.3,2.50448414]
["bitfinex","ETHUSD",1644955659829,1.26161407,3115.6,3115.3,1.70204414]
["bitfinex","ETHUSD",1644955660021,1.25884683,3115.5,3115.3,1.60469]
["bitfinex","ETHUSD",1644955660221,0.00276724,3115.6,3115.3,1.60469]
["bitfinex","ETHUSD",1644955660222,1.25884683,3115.4,3115.3,1.60469]
["bitfinex","ETHUSD",1644955660426,1.25884683,3115.6,3115.3,1.70202117]
["bitfinex","ETHUSD",1644955660624,1.25884683,3115.6,3115.3,1.60469]
["bitfinex","ETHUSD",1644955660824,1.26161407,3115.6,3115.3,1.60469]
["bitfinex","ETHUSD",1644955661326,1.26161407,3115.6,3115.3,0.80241]
["bitfinex","ETHUSD",1644955661764,1.25884683,3115.6,3115.3,0.80241]
["bitfinex","ETHUSD",1644955661963,1.26161407,3115.6,3115.3,0.80241]
["bitfinex","ETHUSD",1644955662167,1.25283407,3115.6,3115.3,0.80241]
["bitfinex","ETHUSD",1644955662367,3.28886682,3115.5,3115.3,0.80241]
["bitfinex","ETHUSD",1644955662566,3.28765682,3115.5,3114.9,1.60497]
["bitfinex","ETHUSD",1644955662768,0.00276724,3115.6,3114.7,0.13819997]
["bitfinex","ETHUSD",1644955662968,22.33812375,3115.7,3114.3,1.2406]
["bitfinex","ETHUSD",1644955663165,0.00276724,3115.4,3114.3,2.84586]
["bitfinex","ETHUSD",1644955663366,0.00276724,3115.4,3114.5,0.8026058]
["bitfinex","ETHUSD",1644955663569,1.17920486,3114.9,3114.7,0.80261]
["bitfinex","ETHUSD",1644955664268,1.15330486,3114.9,3114.7,0.80261]
["bitfinex","ETHUSD",1644955664768,3.46990238,3115.3,3114.7,0.80261]
["bitfinex","ETHUSD",1644955664970,0.8164342,3115.4,3114.7,0.80261]
["bitfinex","ETHUSD",1644955665168,3.30231677,3115.3,3114.7,0.80261]
["bitfinex","ETHUSD",1644955665368,3.30231677,3115.3,3114.7,1.60518]
["bitfinex","ETHUSD",1644955665369,3.30438701,3115.3,3114.7,1.60518]
["bitfinex","ETHUSD",1644955665616,0.00276711,3115.4,3114.7,1.60518]
["bitfinex","ETHUSD",1644955666020,1.14358434,3115.2,3114.9,0.80258]
["bitfinex","ETHUSD",1644955666416,1.14058434,3115.2,3114.9,0.80258]
["bitfinex","ETHUSD",1644955668020,1.14058434,3115.2,3114.8,0.8025407]
["bitfinex","ETHUSD",1644955669863,1.14058434,3115.2,3114.9,0.80259]
["bitfinex","ETHUSD",1644955670661,0.80257,3115.5,3114.9,0.80259]
["bitfinex","ETHUSD",1644955671063,4.10162832,3115.5,3114.9,0.80259]
["bitfinex","ETHUSD",1644955671367,4.10162832,3115.5,3114.6,4.0127114]
["bitfinex","ETHUSD",1644955671368,3.32887453,3115.4,3115.0,0.8025]
["bitfinex","ETHUSD",1644955671764,0.92955975,3115.2,3115.0,0.8025]
["bitfinex","ETHUSD",1644955673019,1.20886006,3115.6,3115.0,0.8025]
["bitfinex","ETHUSD",1644955673220,0.00276006,3115.6,3115.0,0.8025]
["bitfinex","ETHUSD",1644955673417,0.00276006,3115.6,3115.1,0.80242]
["bitfinex","ETHUSD",1644955673818,0.00414416,3115.8,3115.1,1.60484]
["bitfinex","ETHUSD",1644955674020,0.00276028,3115.6,3115.2,0.8024688]
["bitfinex","ETHUSD",1644955674419,0.00690444,3115.6,3115.2,0.8024688]
["bitfinex","ETHUSD",1644955674723,3.3102995,3115.6,3115.2,0.8024688]
["bitfinex","ETHUSD",1644955674920,4.11006922,3115.6,3114.7,2.82598]
["bitfinex","ETHUSD",1644955675120,4.11006922,3115.6,3114.8,0.3]
["bitfinex","ETHUSD",1644955675323,4.11282955,3115.6,3114.8,0.3]
["bitfinex","ETHUSD",1644955675720,4.11282955,3115.6,3115.0,0.8025469]
["bitfinex","ETHUSD",1644955675921,4.10868539,3115.6,3115.0,0.8025469]
["bitfinex","ETHUSD",1644955676121,4.10592506,3115.6,3114.9,0.80259]
["bitfinex","ETHUSD",1644955676525,4.1086853,3115.6,3114.9,0.80259]
["bitfinex","ETHUSD",1644955676767,0.9136733,3115.2,3114.9,0.80259]
["bitfinex","ETHUSD",1644955676963,3.3061553,3115.6,3114.9,0.80259]
["bitfinex","ETHUSD",1644955677163,3.3061553,3115.6,3114.9,1.60511]
["bitfinex","ETHUSD",1644955677363,3.30339506,3115.6,3115.0,0.80253]
["bitfinex","ETHUSD",1644955677767,3.30615525,3115.6,3115.1,0.8025155]
["bitfinex","ETHUSD",1644955677969,0.00276019,3115.6,3114.4,0.00478764]
["bitfinex","ETHUSD",1644955678166,1.08112115,3115.4,3114.4,0.00478764]
["bitfinex","ETHUSD",1644955678367,3.38364089,3115.3,3114.4,0.00478764]
["bitfinex","ETHUSD",1644955678573,4.73294089,3115.3,3114.0,3.2582]
["bitfinex","ETHUSD",1644955678769,19.56279,3115.0,3114.0,3.2582]
["bitfinex","ETHUSD",1644955678968,3.86504683,3114.9,3114.4,0.00478755]
["bitfinex","ETHUSD",1644955679166,1.60575,3114.8,3114.4,0.00478755]
["bitfinex","ETHUSD",1644955679366,4.71474633,3114.7,3114.4,0.00478755]
["bitfinex","ETHUSD",1644955679768,4.71474633,3114.7,3113.4,5.81785]
["bitfinex","ETHUSD",1644955679769,5.90674633,3114.7,3113.5,0.00417978]
["bitfinex","ETHUSD",1644955679965,6.70968633,3114.7,3113.5,0.00417978]
["bitfinex","ETHUSD",1644955680170,8.31551893,3114.7,3114.4,0.00478747]
["bitfinex","ETHUSD",1644955680368,8.02819633,3114.7,3114.4,0.00478747]
["bitfinex","ETHUSD",1644955681013,0.80289,3114.6,3113.7,0.00417978]
["bitfinex","ETHUSD",1644955681211,0.80289,3114.6,3114.4,0.00478747]
["bitfinex","ETHUSD",1644955681212,3.7590909,3114.5,3114.4,0.00478747]
["bitfinex","ETHUSD",1644955681412,0.80289,3114.6,3114.4,0.00478747]
["bitfinex","ETHUSD",1644955681613,3.3310178,3114.6,3114.4,0.00478747]
["bitfinex","ETHUSD",1644955681814,3.30576335,3114.5,3114.4,0.00478747]
["bitfinex","ETHUSD",1644955682213,4.53548241,3114.5,3113.6,0.00417978]
["bitfinex","ETHUSD",1644955682414,4.53548241,3114.5,3114.3,0.0047876]
["bitfinex","ETHUSD",1644955682415,3.30576335,3114.5,3114.3,0.0047876]
["bitfinex","ETHUSD",1644955682813,3.39462777,3114.6,3114.3,0.0047876]
["bitfinex","ETHUSD",1644955683012,3.31794225,3114.4,3114.3,0.0047876]
["bitfinex","ETHUSD",1644955683216,4.61642371,3114.4,3114.3,0.0047876]
["bitfinex","ETHUSD",1644955683413,1.22983949,3114.4,3113.5,0.00417978]
["bitfinex","ETHUSD",1644955683714,3.61030372,3114.3,3114.2,0.00478773]
["bitfinex","ETHUSD",1644955683915,3.28533817,3114.3,3114.2,0.00478773]
["bitfinex","ETHUSD",1644955684363,4.51517766,3114.3,3114.2,0.00478773]
["bitfinex","ETHUSD",1644955684662,1.0764638,3114.0,3113.7,0.80289]
["bitfinex","ETHUSD",1644955684864,1.0764638,3114.0,3113.8,0.12892274]
["bitfinex","ETHUSD",1644955685063,1.0764638,3114.0,3113.9,0.12474296]
["bitfinex","ETHUSD",1644955685464,3.52302631,3114.5,3113.9,0.80281]
["bitfinex","ETHUSD",1644955685662,1.23001916,3114.4,3114.0,0.12474296]
["bitfinex","ETHUSD",1644955685867,0.80277,3114.7,3114.0,0.12474296]
["bitfinex","ETHUSD",1644955686064,1.23033548,3114.6,3114.1,0.12474296]
["bitfinex","ETHUSD",1644955686466,1.23033548,3114.6,3114.2,0.80274]
["bitfinex","ETHUSD",1644955686667,1.05942568,3114.5,3114.3,0.12474296]
["bitfinex","ETHUSD",1644955687867,1.05942568,3114.5,3114.3,0.92746526]
["bitfinex","ETHUSD",1644955688114,1.05942568,3114.5,3114.3,0.8027223]
["bitfinex","ETHUSD",1644955688520,1.05942568,3114.5,3114.4,0.12483542]
["bitfinex","ETHUSD",1644955689115,2.29074661,3114.5,3114.4,0.12483542]
["bitfinex","ETHUSD",1644955693667,1.23132093,3114.5,3114.4,0.12483542]
["bitfinex","ETHUSD",1644955694063,1.23132093,3114.5,3114.4,0.92752452]
["bitfinex","ETHUSD",1644955694962,0.96085031,3114.7,3114.4,0.92752452]
["bitfinex","ETHUSD",1644955694963,1.23132093,3114.6,3114.4,0.92752452]
["bitfinex","ETHUSD",1644955695262,1.23132093,3114.6,3114.5,0.12483542]
["bitfinex","ETHUSD",1644955696921,1.22994782,3114.6,3114.5,0.12483542]
["bitfinex","ETHUSD",1644955698321,0.80267,3115.0,3114.5,0.92749542]
["bitfinex","ETHUSD",1644955698523,0.80267,3115.0,3114.5,0.80266]
["bitfinex","ETHUSD",1644955698722,0.80267,3115.1,3114.5,0.80266]
["bitfinex","ETHUSD",1644955698926,1.2128,3115.2,3114.5,0.80266]
["bitfinex","ETHUSD",1644955699871,1.60529,3115.1,3114.6,0.8026506]
["bitfinex","ETHUSD",1644955700071,0.80265,3115.1,3114.6,1.6053106]
["bitfinex","ETHUSD",1644955700271,0.80265,3115.1,3114.6,0.14738263]
["bitfinex","ETHUSD",1644955700670,1.2128,3115.2,3114.6,0.14738263]
["bitfinex","ETHUSD",1644955701069,1.2128,3115.2,3114.7,1.60506]
["bitfinex","ETHUSD",1644955701269,1.9915,3115.4,3114.7,0.80252]
["bitfinex","ETHUSD",1644955701478,0.60950236,3115.5,3114.7,0.80252]
["bitfinex","ETHUSD",1644955701671,0.91195343,3115.5,3114.7,0.80252]
["bitfinex","ETHUSD",1644955701879,0.91195343,3115.5,3114.9,0.8024988]
["bitfinex","ETHUSD",1644955702073,0.91195343,3115.5,3114.9,0.80253]
["bitfinex","ETHUSD",1644955702074,1.71448343,3115.5,3114.9,0.80253]
["bitfinex","ETHUSD",1644955702271,0.80253,3115.5,3114.9,0.80253]
["bitfinex","ETHUSD",1644955702469,0.013852,3115.6,3114.9,0.80253]
["bitfinex","ETHUSD",1644955702669,1.173,3115.7,3114.9,0.80253]
["bitfinex","ETHUSD",1644955702870,0.00277064,3115.6,3114.9,0.80253]
["bitfinex","ETHUSD",1644955703123,0.80528064,3115.6,3114.9,0.80258]
["bitfinex","ETHUSD",1644955703527,0.97736627,3115.4,3114.9,0.80258]
["bitfinex","ETHUSD",1644955704626,0.80256,3115.5,3114.9,0.80258]
["bitfinex","ETHUSD",1644955704825,0.00277059,3115.6,3114.9,0.3]
["bitfinex","ETHUSD",1644955704826,0.80529059,3115.6,3114.9,0.3]
["bitfinex","ETHUSD",1644955705027,1.173,3115.7,3115.0,0.8025]
["bitfinex","ETHUSD",1644955705427,0.001,3115.2,3115.0,0.8025]
["bitfinex","ETHUSD",1644955705828,0.001,3115.2,3115.0,1.60131695]
["bitfinex","ETHUSD",1644955706029,0.001,3115.2,3115.0,1.59585043]
["bitfinex","ETHUSD",1644955706767,0.001,3115.2,3115.1,0.8024624]
["bitfinex","ETHUSD",1644955707565,0.001,3115.2,3115.1,2.4024624]
["bitfinex","ETHUSD",1644955708666,0.001,3115.2,3115.0,0.79338043]
["bitfinex","ETHUSD",1644955709465,0.001,3115.2,3115.0,1.59581963]
["bitfinex","ETHUSD",1644955710168,0.001,3115.2,3115.0,2.39825963]
["bitfinex","ETHUSD",1644955710723,0.001,3115.2,3115.1,0.3]
["bitfinex","ETHUSD",1644955710922,0.001,3115.2,3115.1,1.3]
["bitfinex","ETHUSD",1644955711723,0.001,3115.2,3115.0,7.29127963]
["bitfinex","ETHUSD",1644955712624,0.001,3115.2,3115.1,0.3]
["bitfinex","ETHUSD",1644955712922,0.001,3115.2,3115.1,1.6]
["bitfinex","ETHUSD",1644955713823,0.001,3115.2,3115.1,1.3]
["bitfinex","ETHUSD",1644955714667,0.00414416,3115.9,3115.1,2.10235]
["bitfinex","ETHUSD",1644955714867,0.00277059,3115.6,3115.3,2.4070799]
["bitfinex","ETHUSD",1644955715968,0.00414416,3116.1,3115.3,0.80236]
["bitfinex","ETHUSD",1644955716166,0.99105392,3116.0,3115.3,0.80236]
["bitfinex","ETHUSD",1644955716367,0.00414416,3115.9,3115.3,0.80236]
["bitfinex","ETHUSD",1644955716866,0.00414416,3115.9,3115.4,0.80233]
["bitfinex","ETHUSD",1644955717070,1.18548122,3115.8,3115.6,0.80233]
["bitfinex","ETHUSD",1644955718323,1.18548122,3115.8,3115.6,1.6046]
["bitfinex","ETHUSD",1644955719119,1.18548122,3115.8,3115.6,1.60321724]
["bitfinex","ETHUSD",1644955719817,1.18548122,3115.8,3115.6,2.32525614]
["bitfinex","ETHUSD",1644955720420,1.18548122,3115.8,3115.6,0.86657478]
["bitfinex","ETHUSD",1644955721419,1.18548122,3115.8,3115.6,1.58861368]
["bitfinex","ETHUSD",1644955724068,1.18548122,3115.8,3115.6,1.58747333]
["bitfinex","ETHUSD",1644955725169,1.18548122,3115.7,3115.6,1.58747333]
["bitfinex","ETHUSD",1644955726814,0.00414416,3116.1,3115.7,0.80227]
["bitfinex","ETHUSD",1644955727015,0.0027491,3115.9,3115.7,2.3265818]
["bitfinex","ETHUSD",1644955727213,0.00689326,3115.9,3115.7,2.3265818]
["bitfinex","ETHUSD",1644955727415,1.15861481,3115.8,3115.7,0.7220418]
["bitfinex","ETHUSD",1644955728012,1.15861481,3116.0,3115.7,0.7220418]
["bitfinex","ETHUSD",1644955728214,0.00689332,3115.9,3115.7,0.7220418]
["bitfinex","ETHUSD",1644955728414,1.15861481,3115.8,3115.7,0.7220418]
["bitfinex","ETHUSD",1644955729113,1.15861481,3116.0,3115.7,0.7220418]
["bitfinex","ETHUSD",1644955729369,0.00689332,3115.9,3115.7,0.7220418]
["bitfinex","ETHUSD",1644955729569,1.15861481,3115.8,3115.7,0.7220418]
["bitfinex","ETHUSD",1644955730069,0.00274916,3115.9,3115.7,2.3265818]
["bitfinex","ETHUSD",1644955730278,0.00414416,3115.9,3115.7,2.3265818]
["bitfinex","ETHUSD",1644955730471,1.15861481,3115.8,3115.7,2.3265818]
["bitfinex","ETHUSD",1644955730671,1.15861481,3115.8,3115.7,1.5243018]
["bitfinex","ETHUSD",1644955730876,0.00274916,3115.9,3115.7,1.8243018]
["bitfinex","ETHUSD",1644955731075,0.00274916,3115.9,3115.8,0.463]
["bitfinex","ETHUSD",1644955731572,0.00414416,3116.6,3115.8,0.463]
["bitfinex","ETHUSD",1644955731773,0.00414416,3116.6,3115.8,5.27531]
["bitfinex","ETHUSD",1644955731774,0.00274916,3116.0,3115.8,5.27531]
["bitfinex","ETHUSD",1644955731972,0.00274916,3116.0,3115.8,6.7189447]
["bitfinex","ETHUSD",1644955732172,0.00274916,3116.0,3115.9,1.3]
["bitfinex","ETHUSD",1644955732776,0.00414416,3116.6,3115.9,2.90409]
["bitfinex","ETHUSD",1644955733024,0.00414416,3116.6,3116.1,1.5237569]
["bitfinex","ETHUSD",1644955733428,0.00414416,3116.6,3116.1,2.10198]
["bitfinex","ETHUSD",1644955733826,0.00414416,3116.6,3116.2,0.80201]
["bitfinex","ETHUSD",1644955734025,0.00414416,3116.6,3116.3,0.802]
["bitfinex","ETHUSD",1644955734226,0.00414416,3116.6,3116.4,0.80201]
["bitfinex","ETHUSD",1644955734227,0.0027148,3116.5,3116.4,0.80201]
["bitfinex","ETHUSD",1644955735033,1.00414416,3116.7,3116.4,0.80201]
["bitfinex","ETHUSD",1644955735227,1.00414416,3116.7,3116.4,1.5238608]
["bitfinex","ETHUSD",1644955735431,0.0027148,3116.6,3116.4,2.3259408]
["bitfinex","ETHUSD",1644955736227,1.00414416,3116.7,3116.4,2.3259408]
["bitfinex","ETHUSD",1644955736427,1.00414416,3116.7,3116.5,0.80209]
["bitfinex","ETHUSD",1644955736626,1.00685896,3116.7,3116.5,0.80209]
["bitfinex","ETHUSD",1644955737473,1.00414416,3116.7,3116.5,0.80209]
["bitfinex","ETHUSD",1644955737669,1.00414416,3116.7,3116.5,1.5239505]
["bitfinex","ETHUSD",1644955738173,1.00414416,3116.7,3116.5,2.3260105]
["bitfinex","ETHUSD",1644955740519,1.00414416,3116.7,3116.5,0.86765928]
["bitfinex","ETHUSD",1644955741623,0.88835272,3116.7,3116.5,1.66974928]
["bitfinex","ETHUSD",1644955742621,0.88835272,3116.7,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955744024,0.88835272,3116.7,3116.6,0.48301858]
["bitfinex","ETHUSD",1644955744467,0.0027148,3116.8,3116.7,0.80175]
["bitfinex","ETHUSD",1644955744665,0.60950236,3117.2,3116.7,1.26475]
["bitfinex","ETHUSD",1644955744866,1.9748,3117.7,3116.8,0.80178]
["bitfinex","ETHUSD",1644955745167,3.8768,3117.8,3116.8,2.40529]
["bitfinex","ETHUSD",1644955745168,0.01085757,3117.3,3116.8,2.40529]
["bitfinex","ETHUSD",1644955745367,0.01085757,3117.3,3116.9,1.3]
["bitfinex","ETHUSD",1644955745765,0.01085757,3117.3,3116.9,2.3]
["bitfinex","ETHUSD",1644955745974,1.1287,3117.8,3116.9,2.3]
["bitfinex","ETHUSD",1644955746166,1.1287,3117.8,3117.2,0.80178]
["bitfinex","ETHUSD",1644955746367,1.1287,3117.8,3117.3,0.7215855]
["bitfinex","ETHUSD",1644955746965,3.9631786,3118.3,3117.2,1.4431709]
["bitfinex","ETHUSD",1644955747166,1.2311,3118.2,3117.2,1.4431709]
["bitfinex","ETHUSD",1644955747666,1.84060236,3118.2,3117.5,0.7215897]
["bitfinex","ETHUSD",1644955747868,1.84060236,3118.2,3117.1,0.80177]
["bitfinex","ETHUSD",1644955747869,1.05868811,3118.0,3117.0,2.18859171]
["bitfinex","ETHUSD",1644955748124,3.83879664,3117.9,3117.0,1.1958]
["bitfinex","ETHUSD",1644955748333,0.2659,3117.2,3116.7,1.0]
["bitfinex","ETHUSD",1644955748530,1.1417,3117.2,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955748722,0.80216,3117.1,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955748923,1.1417,3117.2,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955749224,0.8758,3117.2,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955749425,1.72402085,3117.2,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955749825,0.00268766,3117.1,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955750426,3.39945422,3117.1,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955750827,1.10515371,3117.0,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955751030,1.10784137,3117.0,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955751779,0.99226781,3116.7,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955751979,4.465919,3116.7,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955752177,5.57107271,3116.7,3116.6,0.02001858]
["bitfinex","ETHUSD",1644955752579,0.80221,3116.6,3115.7,0.8024]
["bitfinex","ETHUSD",1644955752777,3.52777777,3116.5,3115.8,0.24973109]
["bitfinex","ETHUSD",1644955752977,0.99226781,3116.7,3115.9,0.24973109]
["bitfinex","ETHUSD",1644955753179,4.43794719,3116.6,3115.9,1.05194109]
["bitfinex","ETHUSD",1644955753378,4.43794719,3116.6,3116.0,0.24973109]
["bitfinex","ETHUSD",1644955753379,4.38294205,3116.6,3116.0,0.24973109]
["bitfinex","ETHUSD",1644955753583,0.00268766,3116.3,3116.1,0.24973109]
["bitfinex","ETHUSD",1644955753780,0.00268766,3116.3,3116.2,0.24973109]
["bitfinex","ETHUSD",1644955754379,0.80229,3116.4,3116.2,0.24973109]
["bitfinex","ETHUSD",1644955754580,0.80229,3116.4,3115.7,0.80226]
["bitfinex","ETHUSD",1644955754779,0.80497766,3116.4,3115.7,0.80226]
["bitfinex","ETHUSD",1644955754983,0.80497766,3116.4,3115.8,0.24974167]
["bitfinex","ETHUSD",1644955755619,0.80229,3116.4,3115.8,0.24974167]
["bitfinex","ETHUSD",1644955755823,0.00268766,3116.3,3115.8,0.24974167]
["bitfinex","ETHUSD",1644955756022,3.3204404,3116.3,3115.8,0.24974167]
["bitfinex","ETHUSD",1644955756224,0.00268766,3116.3,3115.8,0.24974167]
["bitfinex","ETHUSD",1644955756621,0.86132473,3116.2,3115.9,0.24974167]
["bitfinex","ETHUSD",1644955756821,3.38846212,3116.1,3116.0,0.24982922]
["bitfinex","ETHUSD",1644955757023,0.86401239,3116.2,3116.0,0.24982922]
["bitfinex","ETHUSD",1644955757320,0.86401239,3116.2,3115.4,0.4267023]
["bitfinex","ETHUSD",1644955757520,0.86401239,3116.2,3115.5,0.24983482]
["bitfinex","ETHUSD",1644955757720,1.05287882,3115.7,3115.6,0.80226]
["bitfinex","ETHUSD",1644955757923,1.05287882,3115.7,3115.6,0.24983482]
["bitfinex","ETHUSD",1644955758124,1.05287882,3115.7,3114.6,0.61095667]
["bitfinex","ETHUSD",1644955758125,1.93227882,3115.7,3114.6,0.61095667]
["bitfinex","ETHUSD",1644955758324,1.93227882,3115.7,3115.0,0.00477164]
["bitfinex","ETHUSD",1644955758624,1.0733998,3115.2,3115.1,0.2493508]
["bitfinex","ETHUSD",1644955758830,1.8760798,3115.2,3115.1,0.2493508]
["bitfinex","ETHUSD",1644955759269,1.42653,3115.4,3115.1,0.2493508]
["bitfinex","ETHUSD",1644955759470,1.10033,3115.4,3115.0,0.00477146]
["bitfinex","ETHUSD",1644955759673,0.80263,3115.4,3115.1,0.2493508]
["bitfinex","ETHUSD",1644955760272,7.5106,3115.8,3115.1,0.2493508]
["bitfinex","ETHUSD",1644955760472,8.79422722,3115.8,3115.1,0.2493508]
["bitfinex","ETHUSD",1644955760673,1.1643,3115.9,3114.2,3.81665311]
["bitfinex","ETHUSD",1644955760674,0.50624898,3115.9,3115.0,0.00477148]
["bitfinex","ETHUSD",1644955760871,0.00412344,3116.1,3115.1,0.61095667]
["bitfinex","ETHUSD",1644955760872,0.46712344,3116.1,3115.1,0.61095667]
["bitfinex","ETHUSD",1644955761072,0.463,3116.1,3115.2,4.36030747]
["bitfinex","ETHUSD",1644955761271,0.00412344,3116.2,3115.3,0.2493508]
["bitfinex","ETHUSD",1644955761476,0.00412344,3116.6,3115.4,1.0515908]
["bitfinex","ETHUSD",1644955761672,1.10745522,3116.5,3115.5,0.2493508]
["bitfinex","ETHUSD",1644955761871,0.00412344,3116.4,3115.5,0.2493508]
["bitfinex","ETHUSD",1644955762674,0.00412344,3116.4,3115.6,0.22199948]
["bitfinex","ETHUSD",1644955762873,0.00412344,3116.4,3115.7,0.22199948]
["bitfinex","ETHUSD",1644955763121,0.00412344,3116.6,3115.7,0.94399488]
["bitfinex","ETHUSD",1644955763322,0.00412344,3116.8,3115.8,0.22199948]
["bitfinex","ETHUSD",1644955763522,1.13459287,3116.7,3115.8,0.22199948]
["bitfinex","ETHUSD",1644955763723,0.00412344,3116.6,3115.9,0.22199948]
["bitfinex","ETHUSD",1644955763922,0.00412344,3116.6,3116.0,1.02409948]
["bitfinex","ETHUSD",1644955764123,0.00412344,3116.8,3116.1,0.22199948]
["bitfinex","ETHUSD",1644955764321,0.25,3117.5,3116.2,0.22199948]
["bitfinex","ETHUSD",1644955764322,0.00412344,3117.0,3116.2,0.22199948]
["bitfinex","ETHUSD",1644955764522,0.25,3117.5,3116.2,4.15905859]
["bitfinex","ETHUSD",1644955764523,0.00412344,3117.4,3116.2,4.15905859]
["bitfinex","ETHUSD",1644955764721,1.13477566,3117.3,3116.3,0.22199948]
["bitfinex","ETHUSD",1644955764922,0.00412344,3117.2,3116.5,2.60394]
["bitfinex","ETHUSD",1644955765221,0.00412344,3117.2,3116.6,0.22199948]
["bitfinex","ETHUSD",1644955765222,1.13477658,3117.1,3116.6,0.22199948]
["bitfinex","ETHUSD",1644955765620,0.93004156,3117.3,3116.6,0.22199948]
["bitfinex","ETHUSD",1644955765621,0.00680438,3117.0,3116.6,0.22199948]
["bitfinex","ETHUSD",1644955765822,0.00268094,3117.0,3116.6,0.22199948]
["bitfinex","ETHUSD",1644955766220,0.00680438,3117.0,3116.7,0.22199948]
["bitfinex","ETHUSD",1644955766421,0.00412344,3117.0,3116.4,0.3]
["bitfinex","ETHUSD",1644955766625,0.00412344,3117.2,3116.5,1.02380678]
["bitfinex","ETHUSD",1644955766877,0.00268094,3117.0,3116.6,5.11739287]
["bitfinex","ETHUSD",1644955767072,0.00268094,3117.0,3116.7,0.22176898]
["bitfinex","ETHUSD",1644955767673,0.00412344,3117.2,3116.8,0.8019]
["bitfinex","ETHUSD",1644955767874,0.00268094,3117.0,3116.9,0.22176898]
["bitfinex","ETHUSD",1644955768074,0.00268094,3117.0,3116.8,0.8019]
["bitfinex","ETHUSD",1644955768273,0.00268094,3117.0,3116.9,0.22152513]
["bitfinex","ETHUSD",1644955768875,1.13912073,3117.1,3116.9,0.22152513]
["bitfinex","ETHUSD",1644955769075,0.00412344,3117.2,3116.6,1.3]
["bitfinex","ETHUSD",1644955769379,1.50146437,3117.9,3116.5,2.80201]
["bitfinex","ETHUSD",1644955769380,0.00412344,3117.0,3116.7,1.02355787]
["bitfinex","ETHUSD",1644955769576,0.00268094,3117.1,3116.8,0.22161157]
["bitfinex","ETHUSD",1644955770179,0.00412344,3117.4,3116.8,0.22161157]
["bitfinex","ETHUSD",1644955770180,1.13495427,3117.3,3116.8,0.22161157]
["bitfinex","ETHUSD",1644955770377,0.00268094,3117.1,3116.8,0.22161157]
["bitfinex","ETHUSD",1644955770619,0.00268094,3117.1,3116.8,1.82534157]
["bitfinex","ETHUSD",1644955770821,0.00268094,3117.1,3116.9,0.22161157]
["bitfinex","ETHUSD",1644955771217,1.13494647,3117.5,3116.9,0.22161157]
["bitfinex","ETHUSD",1644955771218,0.00412344,3117.4,3116.9,0.22161157]
["bitfinex","ETHUSD",1644955771418,0.00268094,3117.2,3116.9,0.22161157]
["bitfinex","ETHUSD",1644955771823,0.00680438,3117.2,3116.9,1.02353657]
["bitfinex","ETHUSD",1644955772021,0.00268094,3117.2,3117.0,0.22161157]
["bitfinex","ETHUSD",1644955772420,1.13538933,3117.5,3117.0,0.22161157]
["bitfinex","ETHUSD",1644955772421,0.00412344,3117.4,3117.0,0.22161157]
["bitfinex","ETHUSD",1644955772617,0.00412344,3117.4,3117.0,0.52161157]
["bitfinex","ETHUSD",1644955772822,0.00268094,3117.3,3117.1,0.22161157]
["bitfinex","ETHUSD",1644955773019,0.00268094,3117.3,3117.1,2.28835647]
["bitfinex","ETHUSD",1644955773219,0.00268094,3117.3,3117.2,0.22161157]
["bitfinex","ETHUSD",1644955773420,0.00268094,3117.3,3117.2,0.68461157]
["bitfinex","ETHUSD",1644955773619,0.00412344,3117.5,3117.2,0.68461157]
["bitfinex","ETHUSD",1644955773820,0.00412344,3117.5,3117.2,0.463]
["bitfinex","ETHUSD",1644955774020,0.00208147,3117.4,3117.2,0.463]
["bitfinex","ETHUSD",1644955774970,0.00412344,3117.5,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955775169,1.13488611,3117.4,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955775569,0.00412344,3117.4,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955775771,0.00208147,3117.5,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955776070,1.13545658,3117.8,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955776286,0.00208147,3117.5,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955776670,1.13753805,3117.5,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955776869,1.13958002,3117.4,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955777069,0.00412344,3117.4,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955777273,0.00412344,3118.0,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955777470,0.00208147,3117.5,3117.2,2.0666907]
["bitfinex","ETHUSD",1644955777870,0.00208147,3117.5,3117.2,0.463]
["bitfinex","ETHUSD",1644955778131,0.00620491,3117.5,3116.9,0.12600198]
["bitfinex","ETHUSD",1644955778333,1.13545774,3117.4,3116.9,0.12600198]
["bitfinex","ETHUSD",1644955778533,0.00412344,3117.3,3116.5,1.0]
["bitfinex","ETHUSD",1644955778728,1.13545774,3117.2,3116.6,0.22172034]
["bitfinex","ETHUSD",1644955778930,0.00412344,3117.1,3116.7,0.22172034]
["bitfinex","ETHUSD",1644955779131,1.13545774,3117.0,3116.8,0.22172034]
["bitfinex","ETHUSD",1644955779331,1.13545774,3117.0,3116.3,2.2316]
["bitfinex","ETHUSD",1644955779532,0.00412344,3116.9,3116.4,0.22176779]
["bitfinex","ETHUSD",1644955779730,0.00412344,3116.9,3115.8,6.05690147]
["bitfinex","ETHUSD",1644955779731,1.13545774,3116.8,3116.5,0.22176779]
["bitfinex","ETHUSD",1644955779934,1.13767325,3116.8,3116.6,0.22176779]
["bitfinex","ETHUSD",1644955780133,0.00412344,3116.7,3115.8,1.6042448]
["bitfinex","ETHUSD",1644955780332,0.00412344,3116.7,3115.9,0.22184127]
["bitfinex","ETHUSD",1644955780530,0.00221551,3116.8,3115.9,0.22184127]
["bitfinex","ETHUSD",1644955780729,0.00221551,3116.8,3116.0,2.40641]
["bitfinex","ETHUSD",1644955780933,0.00412344,3116.8,3116.1,0.22184127]
["bitfinex","ETHUSD",1644955781131,0.00221551,3116.5,3116.1,4.28888839]
["bitfinex","ETHUSD",1644955781332,0.00014177,3116.5,3116.2,1.02391127]
["bitfinex","ETHUSD",1644955781531,0.00014177,3116.5,3116.3,0.22184127]
["bitfinex","ETHUSD",1644955781770,0.00014177,3116.5,3116.3,1.02389127]
["bitfinex","ETHUSD",1644955781977,0.00014177,3116.5,3116.4,0.22184127]
["bitfinex","ETHUSD",1644955782173,0.00412344,3116.8,3116.4,0.22184127]
["bitfinex","ETHUSD",1644955782374,0.00412344,3116.8,3116.5,0.22184127]
["bitfinex","ETHUSD",1644955782577,0.00412344,3117.2,3116.6,0.22184127]
["bitfinex","ETHUSD",1644955782776,0.00412344,3117.2,3116.2,0.80216]
["bitfinex","ETHUSD",1644955782777,1.13575551,3117.1,3116.2,1.6042894]
["bitfinex","ETHUSD",1644955782972,1.215,3117.4,3116.3,0.22174091]
["bitfinex","ETHUSD",1644955782973,1.13987895,3117.0,3116.3,0.22174091]
["bitfinex","ETHUSD",1644955783171,1.215,3117.4,3116.3,0.22174091]
["bitfinex","ETHUSD",1644955783172,1.13575551,3116.9,3116.3,0.22174091]
["bitfinex","ETHUSD",1644955783372,1.13575551,3116.8,3116.3,0.22174091]
["bitfinex","ETHUSD",1644955783571,0.00412344,3116.7,3116.4,0.22174091]
["bitfinex","ETHUSD",1644955783777,0.00412344,3116.7,3116.5,0.22174091]
["bitfinex","ETHUSD",1644955784071,1.19374922,3117.3,3116.5,0.22174091]
["bitfinex","ETHUSD",1644955784275,1.13563048,3117.2,3116.6,0.68474091]
["bitfinex","ETHUSD",1644955784474,0.00412344,3117.1,3116.7,0.22174091]
["bitfinex","ETHUSD",1644955784674,0.00412344,3117.8,3116.8,3.06679]
["bitfinex","ETHUSD",1644955784873,1.13558454,3117.7,3116.9,1.02372091]
["bitfinex","ETHUSD",1644955785072,1.13970798,3117.6,3117.0,0.463]
["bitfinex","ETHUSD",1644955785276,1.13558454,3117.5,3117.0,0.463]
["bitfinex","ETHUSD",1644955785518,2.08651316,3117.5,3117.0,0.463]
["bitfinex","ETHUSD",1644955785719,1.13558454,3117.4,3117.0,0.463]
["bitfinex","ETHUSD",1644955785919,0.00412344,3117.3,3117.0,0.463]
["bitfinex","ETHUSD",1644955786120,0.00412344,3117.3,3116.6,4.2075014]
["bitfinex","ETHUSD",1644955786121,1.13558454,3117.2,3116.8,0.80201]
["bitfinex","ETHUSD",1644955786319,0.00412344,3117.1,3116.8,0.80201]
["bitfinex","ETHUSD",1644955786519,1.13562787,3117.0,3116.8,0.80201]
["bitfinex","ETHUSD",1644955786921,0.00412344,3117.0,3116.9,0.22167891]
["bitfinex","ETHUSD",1644955787126,0.94680518,3117.5,3116.9,0.22167891]
["bitfinex","ETHUSD",1644955787127,0.00267576,3117.1,3116.9,0.22167891]
["bitfinex","ETHUSD",1644955787423,0.00267576,3117.1,3116.8,0.80201]
["bitfinex","ETHUSD",1644955787823,1.13830207,3117.1,3116.9,0.22172295]
["bitfinex","ETHUSD",1644955788021,1.13562631,3117.1,3116.9,0.22172295]
["bitfinex","ETHUSD",1644955788221,0.00412344,3117.1,3116.9,0.22172295]
["bitfinex","ETHUSD",1644955788423,0.00267576,3117.1,3116.9,0.22172295]
["bitfinex","ETHUSD",1644955788823,1.1008856,3117.0,3116.9,0.22172295]
["bitfinex","ETHUSD",1644955789023,1.10500904,3117.0,3116.9,0.22172295]
["bitfinex","ETHUSD",1644955789469,0.00412344,3117.0,3116.9,0.22172295]
["bitfinex","ETHUSD",1644955789670,0.00267576,3117.1,3116.9,0.22172295]
["bitfinex","ETHUSD",1644955790570,0.00412344,3117.2,3116.9,0.22172295]
["bitfinex","ETHUSD",1644955790871,1.13557983,3117.1,3116.8,0.80201]
["bitfinex","ETHUSD",1644955791271,0.00412344,3117.0,3116.8,0.80201]
["bitfinex","ETHUSD",1644955791672,0.00412344,3117.1,3116.9,0.22174488]
["bitfinex","ETHUSD",1644955791871,0.00412344,3117.2,3116.9,1.82566408]
["bitfinex","ETHUSD",1644955792074,0.60950236,3117.9,3117.0,0.22174488]
["bitfinex","ETHUSD",1644955792075,1.13850317,3117.1,3117.0,0.22174488]
["bitfinex","ETHUSD",1644955792273,0.00267576,3117.1,3117.0,4.21437264]
["bitfinex","ETHUSD",1644955792474,0.00267576,3117.1,3117.0,0.98474488]
["bitfinex","ETHUSD",1644955792675,0.00267576,3117.1,3117.0,0.68474488]
["bitfinex","ETHUSD",1644955792876,1.13585959,3117.4,3117.0,0.68474488]
["bitfinex","ETHUSD",1644955793121,0.00267576,3117.2,3117.1,0.22174488]
["bitfinex","ETHUSD",1644955793322,0.00267576,3117.2,3117.1,1.48669388]
["bitfinex","ETHUSD",1644955793526,0.0067992,3117.2,3117.1,1.48669388]
["bitfinex","ETHUSD",1644955793724,0.00267576,3117.2,3117.1,1.78669388]
["bitfinex","ETHUSD",1644955793928,0.00267576,3117.2,3117.1,2.08669388]
["bitfinex","ETHUSD",1644955794124,0.00412344,3117.9,3117.1,2.28474488]
["bitfinex","ETHUSD",1644955794329,0.60950236,3118.6,3117.3,1.60333]
["bitfinex","ETHUSD",1644955794330,1.1205483,3117.8,3117.3,1.60333]
["bitfinex","ETHUSD",1644955794529,0.01070143,3117.8,3117.4,0.68474488]
["bitfinex","ETHUSD",1644955794723,0.00412344,3117.7,3117.5,0.22174488]
["bitfinex","ETHUSD",1644955794923,0.01070143,3117.8,3117.6,0.463]
["bitfinex","ETHUSD",1644955795123,1.1190313,3117.7,3117.3,2.90333]
["bitfinex","ETHUSD",1644955795324,0.00412344,3117.6,3117.5,1.60355]
["bitfinex","ETHUSD",1644955795529,1.1190313,3117.6,3117.5,2.06655]
["bitfinex","ETHUSD",1644955795726,1.1188809,3117.6,3117.5,2.30479342]
["bitfinex","ETHUSD",1644955795924,1.1188809,3117.6,3117.5,2.06655]
["bitfinex","ETHUSD",1644955796127,0.00267576,3117.9,3117.5,2.06655]
["bitfinex","ETHUSD",1644955796325,0.00267576,3117.9,3117.5,2.8683866]
["bitfinex","ETHUSD",1644955796625,1.1188809,3117.9,3117.5,2.8683866]
["bitfinex","ETHUSD",1644955796875,1.1188809,3117.8,3117.5,2.8683866]
["bitfinex","ETHUSD",1644955797472,1.1188809,3117.8,3117.6,1.6036197]
["bitfinex","ETHUSD",1644955797675,1.1188809,3117.8,3117.6,2.0666197]
["bitfinex","ETHUSD",1644955799674,0.0067992,3117.9,3117.6,2.0666197]
["bitfinex","ETHUSD",1644955799875,0.00267576,3117.9,3117.6,2.8683897]
["bitfinex","ETHUSD",1644955800177,1.11829018,3118.2,3117.8,0.8017779]
["bitfinex","ETHUSD",1644955800374,1.11829018,3118.1,3117.8,0.8017779]
["bitfinex","ETHUSD",1644955800633,0.00267576,3117.9,3117.8,2.4053169]
["bitfinex","ETHUSD",1644955801326,1.11829018,3118.0,3117.8,1.603539]
["bitfinex","ETHUSD",1644955801532,1.11829018,3118.0,3117.8,0.14562277]
["bitfinex","ETHUSD",1644955801728,1.12096594,3118.0,3117.8,0.14562277]
["bitfinex","ETHUSD",1644955802630,1.12096594,3118.0,3117.4,1.6037018]
["bitfinex","ETHUSD",1644955802830,0.00412344,3117.9,3117.4,1.6037018]
["bitfinex","ETHUSD",1644955803030,0.00412344,3117.9,3116.8,3.5]
["bitfinex","ETHUSD",1644955803031,1.11829018,3117.8,3116.8,3.5]
["bitfinex","ETHUSD",1644955803333,1.04613623,3118.1,3116.9,0.26520107]
["bitfinex","ETHUSD",1644955803334,0.91138735,3117.6,3116.9,0.26520107]
["bitfinex","ETHUSD",1644955803529,1.11829018,3117.5,3117.0,0.26520107]
["bitfinex","ETHUSD",1644955803728,1.11829018,3117.4,3117.1,1.86892227]
["bitfinex","ETHUSD",1644955803931,0.00412344,3117.5,3117.2,0.26520107]
["bitfinex","ETHUSD",1644955804130,1.2298,3118.2,3117.2,1.86886107]
["bitfinex","ETHUSD",1644955804131,0.00267576,3117.4,3117.2,1.86886107]
["bitfinex","ETHUSD",1644955804572,0.00267576,3117.4,3117.3,0.26520107]
["bitfinex","ETHUSD",1644955804971,0.00412344,3117.7,3117.3,0.26520107]
["bitfinex","ETHUSD",1644955804972,1.09166097,3117.6,3117.3,0.26520107]
["bitfinex","ETHUSD",1644955805272,0.60950236,3118.0,3117.4,0.80182]
["bitfinex","ETHUSD",1644955805273,1.09433673,3117.5,3117.4,0.80182]
["bitfinex","ETHUSD",1644955805473,0.0067992,3117.5,3117.4,1.53002107]
["bitfinex","ETHUSD",1644955805670,0.00267576,3117.5,3117.4,1.53002107]
["bitfinex","ETHUSD",1644955806273,0.00412344,3117.8,3117.4,4.73691067]
["bitfinex","ETHUSD",1644955806274,1.09455946,3117.7,3117.4,4.73691067]
["bitfinex","ETHUSD",1644955806475,0.00267576,3117.6,3117.5,0.26520107]
["bitfinex","ETHUSD",1644955806672,1.09723522,3117.6,3117.5,0.72820107]
["bitfinex","ETHUSD",1644955807072,0.00267576,3117.6,3117.5,0.72820107]
["bitfinex","ETHUSD",1644955807475,1.09423235,3118.0,3117.6,0.8017486]
["bitfinex","ETHUSD",1644955807774,0.00412344,3118.2,3117.7,1.52995107]
["bitfinex","ETHUSD",1644955807775,1.09835579,3117.9,3117.7,1.52995107]
["bitfinex","ETHUSD",1644955808027,1.09423235,3117.8,3117.7,1.26475]
["bitfinex","ETHUSD",1644955808228,1.09423235,3117.8,3117.7,1.53041992]
["bitfinex","ETHUSD",1644955808631,1.09423235,3117.8,3117.7,1.53041602]
["bitfinex","ETHUSD",1644955808829,0.00267576,3117.9,3117.7,1.53041602]
["bitfinex","ETHUSD",1644955809027,0.00267576,3117.9,3117.8,0.26566992]
["bitfinex","ETHUSD",1644955809228,0.00267576,3117.9,3117.8,0.72866992]
["bitfinex","ETHUSD",1644955809429,0.00267576,3117.9,3117.8,0.26566992]
["bitfinex","ETHUSD",1644955809835,1.09423235,3117.9,3117.7,0.8017461]
["bitfinex","ETHUSD",1644955810030,1.09423235,3117.8,3117.7,0.8017461]
["bitfinex","ETHUSD",1644955810231,1.09423235,3117.8,3117.7,1.06762501]
["bitfinex","ETHUSD",1644955810531,0.00267576,3118.0,3117.7,0.8017461]
["bitfinex","ETHUSD",1644955810731,1.90295155,3118.0,3117.7,0.8017461]
["bitfinex","ETHUSD",1644955810935,1.09835579,3117.9,3117.7,0.8017461]
["bitfinex","ETHUSD",1644955811132,2.07383589,3117.8,3117.7,0.8017461]
["bitfinex","ETHUSD",1644955811334,2.07383589,3117.8,3116.9,1.0]
["bitfinex","ETHUSD",1644955811540,0.95019793,3117.2,3117.0,0.26600089]
["bitfinex","ETHUSD",1644955811781,1.09423235,3117.1,3117.0,0.26600089]
["bitfinex","ETHUSD",1644955811983,1.09423235,3117.1,3116.6,0.26600089]
["bitfinex","ETHUSD",1644955812180,1.09423235,3117.1,3116.7,0.26600089]
["bitfinex","ETHUSD",1644955812381,1.89636235,3117.1,3116.8,0.26600089]
["bitfinex","ETHUSD",1644955812585,1.89636235,3117.1,3116.9,0.26600089]
["bitfinex","ETHUSD",1644955812586,1.04423235,3117.0,3116.9,0.26600089]
["bitfinex","ETHUSD",1644955812782,1.04423235,3117.0,3116.6,0.8021621]
["bitfinex","ETHUSD",1644955813184,0.00267576,3117.2,3116.6,0.80209]
["bitfinex","ETHUSD",1644955813385,0.00412344,3117.4,3116.6,0.80209]
["bitfinex","ETHUSD",1644955813588,0.00412344,3117.4,3116.7,0.8020981]
["bitfinex","ETHUSD",1644955813786,0.00267576,3117.0,3116.7,0.8020981]
["bitfinex","ETHUSD",1644955814585,1.12674542,3117.1,3116.7,0.8020981]
["bitfinex","ETHUSD",1644955814586,1.42674542,3117.1,3116.7,0.8020981]
["bitfinex","ETHUSD",1644955814785,1.12674542,3117.1,3116.7,0.8020981]
["bitfinex","ETHUSD",1644955814987,0.00267576,3117.0,3116.7,0.8020981]
["bitfinex","ETHUSD",1644955815820,1.10214,3117.2,3116.7,0.8020981]
["bitfinex","ETHUSD",1644955816021,0.00267576,3117.0,3116.7,0.8020981]
["bitfinex","ETHUSD",1644955816821,0.00267576,3117.0,3116.7,4.97068387]
["bitfinex","ETHUSD",1644955817222,0.00412344,3117.8,3117.0,0.801821]
["bitfinex","ETHUSD",1644955817421,0.01070143,3117.5,3117.2,1.60366]
["bitfinex","ETHUSD",1644955817823,0.01070143,3117.5,3117.2,2.06666]
["bitfinex","ETHUSD",1644955818024,0.01070143,3117.5,3117.3,3.40056129]
["bitfinex","ETHUSD",1644955818325,0.00412344,3118.1,3117.4,1.0]
["bitfinex","ETHUSD",1644955818523,0.00412344,3118.1,3117.5,3.23392116]
["bitfinex","ETHUSD",1644955818524,0.01070143,3118.0,3117.5,3.23392116]
["bitfinex","ETHUSD",1644955818728,0.01070143,3118.0,3117.5,4.03558116]
["bitfinex","ETHUSD",1644955818924,0.01070143,3118.0,3117.6,1.463]
["bitfinex","ETHUSD",1644955819380,0.00412344,3118.5,3117.6,1.763]
["bitfinex","ETHUSD",1644955819581,0.00412344,3118.5,3117.6,2.56458]
["bitfinex","ETHUSD",1644955819780,0.00412344,3118.5,3117.7,1.6033]
["bitfinex","ETHUSD",1644955819781,0.00267576,3118.0,3117.7,1.6033]
["bitfinex","ETHUSD",1644955819981,0.00267576,3118.0,3117.7,2.40495]
["bitfinex","ETHUSD",1644955820282,0.00267576,3118.0,3117.8,0.8016641]
["bitfinex","ETHUSD",1644955820681,0.01070143,3118.4,3117.8,0.8016641]
["bitfinex","ETHUSD",1644955820682,0.60950236,3118.4,3117.8,0.8016641]
["bitfinex","ETHUSD",1644955820882,0.00267576,3118.1,3117.8,0.8016641]
["bitfinex","ETHUSD",1644955821483,0.00267576,3118.1,3117.7,1.74863922]
["bitfinex","ETHUSD",1644955821883,0.00412344,3118.3,3117.7,2.55042922]
["bitfinex","ETHUSD",1644955821884,0.6136258,3118.3,3117.7,2.55042922]
["bitfinex","ETHUSD",1644955822082,0.00267576,3118.1,3117.7,2.55042922]
["bitfinex","ETHUSD",1644955823125,0.6136258,3118.3,3117.7,2.55042922]
["bitfinex","ETHUSD",1644955823323,1.61542259,3118.6,3117.7,2.55042922]
["bitfinex","ETHUSD",1644955823324,0.00267576,3118.1,3117.7,2.55042922]
["bitfinex","ETHUSD",1644955824324,0.00412344,3118.2,3117.7,1.74863922]
["bitfinex","ETHUSD",1644955824526,0.00267576,3118.1,3117.7,1.74863922]
["bitfinex","ETHUSD",1644955825126,0.61217812,3118.1,3117.7,1.74863922]
["bitfinex","ETHUSD",1644955825324,0.00412344,3118.0,3117.7,1.74863922]
["bitfinex","ETHUSD",1644955825625,4.34261226,3118.0,3117.7,1.74863922]
["bitfinex","ETHUSD",1644955825826,4.34261226,3118.0,3117.1,1.2027]
["bitfinex","ETHUSD",1644955825827,4.39605049,3118.0,3117.1,1.2027]
["bitfinex","ETHUSD",1644955826028,4.39605049,3118.0,3116.7,1.0]
["bitfinex","ETHUSD",1644955826029,5.00555285,3118.0,3116.7,1.0]
["bitfinex","ETHUSD",1644955826231,0.60950236,3117.7,3116.5,1.2169]
["bitfinex","ETHUSD",1644955826431,0.80204,3117.5,3116.4,4.4265]
["bitfinex","ETHUSD",1644955826627,3.41730769,3117.4,3116.4,4.7265]
["bitfinex","ETHUSD",1644955826884,3.42143113,3117.4,3116.6,0.80204]
["bitfinex","ETHUSD",1644955827080,0.60950236,3117.8,3116.6,0.80204]
["bitfinex","ETHUSD",1644955827081,0.00267576,3117.3,3116.6,0.80204]
["bitfinex","ETHUSD",1644955827277,0.00267576,3117.3,3116.5,1.60403]
["bitfinex","ETHUSD",1644955827479,0.80476576,3117.3,3116.2,0.8021]
["bitfinex","ETHUSD",1644955827679,3.65197368,3117.2,3116.2,0.91095667]
["bitfinex","ETHUSD",1644955827879,0.00412344,3117.4,3116.8,1.6042301]
["bitfinex","ETHUSD",1644955828286,0.00267576,3116.9,3116.8,1.6042301]
["bitfinex","ETHUSD",1644955829180,0.01482487,3117.4,3116.8,1.6042301]
["bitfinex","ETHUSD",1644955829181,0.00412344,3117.4,3116.8,1.6042301]
["bitfinex","ETHUSD",1644955829580,0.00267576,3117.0,3116.8,1.6042301]
["bitfinex","ETHUSD",1644955830279,0.00412344,3117.4,3116.8,1.6042301]
["bitfinex","ETHUSD",1644955830528,0.00267576,3117.1,3116.8,1.6042301]
["bitfinex","ETHUSD",1644955831531,0.00412344,3117.4,3116.8,1.6042301]
["bitfinex","ETHUSD",1644955831731,0.00267576,3117.1,3116.8,0.1842301]
["bitfinex","ETHUSD",1644955831934,4.37757576,3117.1,3116.0,8.00994344]
["bitfinex","ETHUSD",1644955832131,4.37757576,3117.1,3116.0,7.28]
["bitfinex","ETHUSD",1644955832132,0.87757576,3117.1,3116.0,7.28]
["bitfinex","ETHUSD",1644955832731,1.06611988,3117.0,3116.1,0.29399088]
["bitfinex","ETHUSD",1644955832932,0.00267576,3116.7,3116.1,0.29399088]
["bitfinex","ETHUSD",1644955833934,3.74542682,3117.0,3116.1,0.29399088]
["bitfinex","ETHUSD",1644955834138,0.00234289,3116.7,3116.1,1.89828088]
["bitfinex","ETHUSD",1644955834378,0.00234289,3116.7,3116.2,0.29399088]
["bitfinex","ETHUSD",1644955834576,1.06846277,3116.7,3116.2,0.29399088]
["bitfinex","ETHUSD",1644955834980,1.06611988,3116.6,3116.2,0.29399088]
["bitfinex","ETHUSD",1644955835179,0.80217,3117.0,3116.3,0.29399088]
["bitfinex","ETHUSD",1644955835377,0.00234293,3116.7,3116.4,0.29399088]
["bitfinex","ETHUSD",1644955835578,1.10377372,3116.6,3116.5,0.29399088]
["bitfinex","ETHUSD",1644955835778,6.10653586,3116.6,3116.0,7.28]
["bitfinex","ETHUSD",1644955835977,1.06526214,3116.5,3116.1,0.29382853]
["bitfinex","ETHUSD",1644955836181,3.72420239,3116.4,3116.1,0.29382853]
["bitfinex","ETHUSD",1644955836378,1.06526214,3116.3,3116.1,0.29382853]
["bitfinex","ETHUSD",1644955836579,1.06526214,3116.3,3116.1,1.89839403]
["bitfinex","ETHUSD",1644955836784,1.06526214,3116.3,3116.2,0.29382853]
["bitfinex","ETHUSD",1644955837080,3.57424934,3116.4,3116.2,0.29382853]
["bitfinex","ETHUSD",1644955840228,18.76,3117.1,3116.2,0.29382853]
["bitfinex","ETHUSD",1644955840229,3.46709744,3116.7,3116.2,0.29382853]
["bitfinex","ETHUSD",1644955840425,1.06419417,3116.6,3116.2,0.29382853]
["bitfinex","ETHUSD",1644955840623,0.00267559,3116.7,3116.2,0.29382853]
["bitfinex","ETHUSD",1644955841024,1.36403917,3116.9,3116.2,0.29382853]
["bitfinex","ETHUSD",1644955841324,0.00267572,3116.7,3116.2,0.29382853]
["bitfinex","ETHUSD",1644955841525,0.00267572,3116.7,3116.2,1.89824633]
["bitfinex","ETHUSD",1644955841781,0.00267572,3116.7,3116.3,0.29382853]
["bitfinex","ETHUSD",1644955841782,0.00151796,3116.7,3116.3,0.29382853]
["bitfinex","ETHUSD",1644955842381,1.06401645,3117.0,3116.3,0.29382853]
["bitfinex","ETHUSD",1644955842582,1.06401645,3117.0,3116.4,0.80211]
["bitfinex","ETHUSD",1644955842782,0.80213,3117.1,3116.5,1.89807983]
["bitfinex","ETHUSD",1644955842783,1.06401645,3116.9,3116.5,1.89807983]
["bitfinex","ETHUSD",1644955842983,1.06401645,3116.8,3116.6,0.29382853]
["bitfinex","ETHUSD",1644955843182,0.80213,3117.1,3116.6,0.29382853]
["bitfinex","ETHUSD",1644955843383,1.06409339,3117.0,3116.6,0.29382853]
["bitfinex","ETHUSD",1644955844784,1.06409339,3116.9,3116.6,0.29382853]
["bitfinex","ETHUSD",1644955845182,1.06409339,3116.8,3116.6,0.29382853]
["bitfinex","ETHUSD",1644955845387,1.06409339,3116.7,3116.5,1.6042513]
["bitfinex","ETHUSD",1644955845628,1.06409339,3116.6,3116.5,1.6042513]
["bitfinex","ETHUSD",1644955845823,5.41751103,3117.2,3116.1,7.28]
["bitfinex","ETHUSD",1644955845824,0.80225,3116.7,3116.1,7.28]
["bitfinex","ETHUSD",1644955846025,3.55580357,3116.6,3116.1,7.28]
["bitfinex","ETHUSD",1644955846225,1.06409339,3117.1,3116.2,0.29354801]
["bitfinex","ETHUSD",1644955846226,1.06409339,3116.5,3116.2,0.29354801]
["bitfinex","ETHUSD",1644955846424,4.37760115,3116.4,3116.2,0.29354801]
["bitfinex","ETHUSD",1644955846624,0.00267285,3116.8,3116.2,0.29354801]
["bitfinex","ETHUSD",1644955846826,0.80231,3116.5,3116.1,7.28]
["bitfinex","ETHUSD",1644955847025,0.85510252,3116.3,3116.1,7.28]
["bitfinex","ETHUSD",1644955848228,3.32457277,3116.2,3116.1,7.28]
["bitfinex","ETHUSD",1644955848426,1.65750252,3116.3,3116.1,7.57311856]
["bitfinex","ETHUSD",1644955848626,1.65750252,3116.3,3116.1,7.28]
["bitfinex","ETHUSD",1644955848928,0.8024,3116.3,3116.1,7.28]
["bitfinex","ETHUSD",1644955849371,0.8024,3116.3,3116.2,0.29297252]
["bitfinex","ETHUSD",1644955849973,0.8024,3116.3,3116.1,8.0822988]
["bitfinex","ETHUSD",1644955850574,0.8024,3116.3,3116.2,0.29298725]
["bitfinex","ETHUSD",1644955851575,3.4335219,3116.8,3116.2,1.09523025]
["bitfinex","ETHUSD",1644955851775,1.06389731,3116.7,3116.3,0.29298725]
["bitfinex","ETHUSD",1644955852075,1.8254258,3117.4,3116.3,0.29298725]
["bitfinex","ETHUSD",1644955852076,3.33051682,3117.3,3116.3,0.29298725]
["bitfinex","ETHUSD",1644955852276,1.21592344,3117.4,3116.3,0.29298725]
["bitfinex","ETHUSD",1644955852277,0.00267276,3116.8,3116.3,0.29298725]
["bitfinex","ETHUSD",1644955852474,0.00267276,3116.8,3116.4,0.80208]
["bitfinex","ETHUSD",1644955852685,0.00267276,3116.8,3116.5,3.63574397]
["bitfinex","ETHUSD",1644955852876,0.00267276,3116.8,3116.6,0.29298725]
["bitfinex","ETHUSD",1644955853130,0.00412344,3117.6,3116.7,0.463]
["bitfinex","ETHUSD",1644955853328,0.00412344,3117.6,3116.9,0.8018555]
["bitfinex","ETHUSD",1644955853529,0.01068985,3117.3,3116.9,0.8018555]
["bitfinex","ETHUSD",1644955853729,0.01068985,3117.3,3117.0,1.09485725]
["bitfinex","ETHUSD",1644955853930,0.01068985,3117.3,3117.1,0.29298725]
["bitfinex","ETHUSD",1644955854329,0.01068985,3117.3,3117.1,1.55790565]
["bitfinex","ETHUSD",1644955854531,0.00412344,3117.9,3117.2,0.29298725]
["bitfinex","ETHUSD",1644955854731,0.00267286,3117.4,3117.2,0.29298725]
["bitfinex","ETHUSD",1644955854934,0.00267286,3117.4,3116.9,2.40566]
["bitfinex","ETHUSD",1644955855131,0.00267286,3117.4,3117.0,0.29263174]
["bitfinex","ETHUSD",1644955855332,0.00267286,3117.4,3117.0,1.09455174]
["bitfinex","ETHUSD",1644955855532,1.06437175,3117.5,3117.1,0.29263174]
["bitfinex","ETHUSD",1644955855936,1.06437175,3117.5,3117.2,1.6037538]
["bitfinex","ETHUSD",1644955855937,0.00267286,3117.4,3117.2,1.6037538]
["bitfinex","ETHUSD",1644955856134,0.00267286,3117.4,3117.2,3.2072938]
["bitfinex","ETHUSD",1644955856333,0.00267286,3117.4,3117.3,0.29263982]
["bitfinex","ETHUSD",1644955856775,1.06437175,3117.5,3117.3,0.29263982]
["bitfinex","ETHUSD",1644955856973,0.98840295,3117.8,3117.3,0.29263982]
["bitfinex","ETHUSD",1644955857178,0.00267286,3117.5,3117.3,0.29263982]
["bitfinex","ETHUSD",1644955857375,0.00267286,3117.5,3117.3,1.09451612]
["bitfinex","ETHUSD",1644955857681,1.06719974,3117.5,3117.3,0.8018763]
["bitfinex","ETHUSD",1644955857875,0.00267286,3117.5,3117.3,0.8018763]
["bitfinex","ETHUSD",1644955858074,0.00412344,3118.1,3117.3,0.8018763]
["bitfinex","ETHUSD",1644955858075,1.06439142,3117.9,3117.3,0.8018763]
["bitfinex","ETHUSD",1644955858277,0.00267286,3117.6,3117.3,0.8018763]
["bitfinex","ETHUSD",1644955858478,1.06706428,3117.6,3117.4,0.8018742]
["bitfinex","ETHUSD",1644955858675,1.07118772,3117.6,3117.4,0.8018742]
["bitfinex","ETHUSD",1644955858875,1.06439142,3117.5,3117.4,0.8018742]
["bitfinex","ETHUSD",1644955861834,1.06439142,3117.5,3117.3,0.34634262]
["bitfinex","ETHUSD",1644955862234,1.06439142,3117.5,3117.0,3.2076061]
["bitfinex","ETHUSD",1644955862235,1.06439142,3117.5,3116.5,2.80623]
["bitfinex","ETHUSD",1644955862436,1.06439142,3117.5,3116.7,0.8020204]
["bitfinex","ETHUSD",1644955862437,1.36439142,3117.5,3116.7,0.8020204]
["bitfinex","ETHUSD",1644955862636,1.06439142,3117.4,3116.8,0.316206]
["bitfinex","ETHUSD",1644955862835,0.3,3117.5,3116.6,1.6040407]
["bitfinex","ETHUSD",1644955862836,1.06439142,3117.3,3116.6,1.6040407]
["bitfinex","ETHUSD",1644955863038,1.06439142,3117.2,3116.7,0.31640882]
["bitfinex","ETHUSD",1644955863235,1.06439142,3117.1,3116.3,0.80208]
["bitfinex","ETHUSD",1644955863436,1.06439142,3117.0,3116.4,0.31636827]
["bitfinex","ETHUSD",1644955863636,0.00267286,3117.3,3116.5,0.8020722]
["bitfinex","ETHUSD",1644955863637,1.06439142,3116.9,3116.5,0.8020722]
["bitfinex","ETHUSD",1644955863837,0.00267286,3117.3,3116.6,0.31636827]
["bitfinex","ETHUSD",1644955864378,0.8021,3117.4,3116.3,0.80208]
["bitfinex","ETHUSD",1644955864379,1.84352573,3117.4,3116.7,0.31636827]
["bitfinex","ETHUSD",1644955864578,0.00267286,3116.9,3116.3,0.80208]
["bitfinex","ETHUSD",1644955864779,0.00267286,3116.9,3116.7,0.8020764]
["bitfinex","ETHUSD",1644955865077,0.00267286,3116.9,3116.8,0.31639695]
["bitfinex","ETHUSD",1644955865277,1.04142573,3117.2,3116.8,0.31639695]
["bitfinex","ETHUSD",1644955865478,0.00267286,3117.0,3116.6,1.6041528]
["bitfinex","ETHUSD",1644955866078,0.00267286,3117.0,3116.7,0.31663339]
["bitfinex","ETHUSD",1644955866478,1.04142573,3117.1,3116.7,0.31663339]
["bitfinex","ETHUSD",1644955866679,0.00267286,3117.0,3116.7,0.31663339]
["bitfinex","ETHUSD",1644955866879,0.00267286,3117.0,3116.8,0.8020927]
["bitfinex","ETHUSD",1644955867580,1.04142573,3117.1,3116.8,0.8020927]
["bitfinex","ETHUSD",1644955868026,1.04409859,3117.1,3116.8,0.8020927]
["bitfinex","ETHUSD",1644955868627,1.04409859,3117.1,3116.9,0.31660557]
["bitfinex","ETHUSD",1644955868826,1.04409859,3117.1,3116.9,1.92064357]
["bitfinex","ETHUSD",1644955868827,1.04142573,3117.1,3116.9,1.92064357]
["bitfinex","ETHUSD",1644955869027,0.6136258,3117.6,3117.1,0.8020125]
["bitfinex","ETHUSD",1644955869028,0.00412344,3117.6,3117.1,0.8020125]
["bitfinex","ETHUSD",1644955869233,0.01481329,3117.6,3117.1,0.8020125]
["bitfinex","ETHUSD",1644955869430,1.04248853,3117.5,3117.2,0.31660557]
["bitfinex","ETHUSD",1644955869629,1.04248853,3117.5,3117.2,1.92032557]
["bitfinex","ETHUSD",1644955869929,1.04248853,3117.5,3117.3,0.31660557]
["bitfinex","ETHUSD",1644955870431,1.04248853,3117.4,3117.3,1.11846707]
["bitfinex","ETHUSD",1644955870627,1.04248853,3117.4,3117.3,0.31660557]
["bitfinex","ETHUSD",1644955870834,0.00267286,3117.5,3117.3,0.31660557]
["bitfinex","ETHUSD",1644955871128,0.00267286,3117.5,3117.3,1.92039827]
["bitfinex","ETHUSD",1644955871328,1.04248853,3117.5,3117.4,0.31660557]
["bitfinex","ETHUSD",1644955875379,1.04248853,3117.5,3117.3,1.6037927]
["bitfinex","ETHUSD",1644955875627,1.34248853,3117.5,3117.3,1.6037927]
["bitfinex","ETHUSD",1644955875828,1.04248853,3117.4,3117.2,1.6037229]
["bitfinex","ETHUSD",1644955878936,0.00267286,3117.5,3117.2,1.6037229]
["bitfinex","ETHUSD",1644955879139,0.00267286,3117.5,3117.2,6.9056129]
["bitfinex","ETHUSD",1644955879395,0.00267286,3117.5,3117.3,1.26485]
["bitfinex","ETHUSD",1644955879593,0.00412344,3117.8,3117.3,1.26485]
["bitfinex","ETHUSD",1644955879794,0.00412344,3117.8,3117.3,2.26485]
["bitfinex","ETHUSD",1644955879994,0.00080683,3117.5,3117.3,2.26485]
["bitfinex","ETHUSD",1644955880594,0.00080683,3117.5,3117.3,3.86834]
["bitfinex","ETHUSD",1644955880796,0.00412344,3118.3,3117.3,4.6701842]
["bitfinex","ETHUSD",1644955880996,0.00412344,3118.3,3117.6,0.80176]
["bitfinex","ETHUSD",1644955881203,0.00322683,3118.0,3117.6,2.4052803]
["bitfinex","ETHUSD",1644955881999,0.00412344,3118.3,3117.7,0.8017602]
["bitfinex","ETHUSD",1644955882499,0.00080683,3118.0,3117.7,0.8017602]
["bitfinex","ETHUSD",1644955883128,0.00080683,3118.0,3117.8,3.21582943]
["bitfinex","ETHUSD",1644955883329,0.00412344,3118.5,3117.8,0.8016438]
["bitfinex","ETHUSD",1644955883534,0.00267286,3118.0,3117.8,0.8016438]
["bitfinex","ETHUSD",1644955884028,0.00267286,3118.0,3117.9,4.07504758]
["bitfinex","ETHUSD",1644955884229,0.00267286,3118.0,3117.9,4.87668758]
["bitfinex","ETHUSD",1644955884427,0.01068985,3118.5,3117.9,5.87668758]
["bitfinex","ETHUSD",1644955884627,0.00412344,3118.8,3118.1,1.60311]
["bitfinex","ETHUSD",1644955885028,0.01068985,3118.6,3118.1,1.60311]
["bitfinex","ETHUSD",1644955885228,0.01068985,3118.6,3118.1,2.40467]
["bitfinex","ETHUSD",1644955885629,0.00412344,3118.8,3118.1,2.40467]
["bitfinex","ETHUSD",1644955885831,0.00412344,3118.8,3118.2,0.80156]
["bitfinex","ETHUSD",1644955886031,0.00267286,3118.5,3118.2,0.80156]
["bitfinex","ETHUSD",1644955886234,0.00267286,3118.5,3118.3,0.80153]
["bitfinex","ETHUSD",1644955886896,1.17933911,3118.8,3118.3,0.80153]
["bitfinex","ETHUSD",1644955887088,1.47933911,3118.8,3118.3,0.80153]
["bitfinex","ETHUSD",1644955887289,0.00267286,3118.6,3118.2,0.8015644]
["bitfinex","ETHUSD",1644955887789,0.00267286,3118.6,3118.3,0.8015447]
["bitfinex","ETHUSD",1644955888192,1.17933911,3118.8,3118.3,0.8015447]
["bitfinex","ETHUSD",1644955888389,1.17933911,3118.8,3118.2,0.8015644]
["bitfinex","ETHUSD",1644955888390,0.80442286,3118.6,3118.2,0.8015644]
["bitfinex","ETHUSD",1644955888589,0.80442286,3118.6,3117.9,4.2462]
["bitfinex","ETHUSD",1644955888590,1.60778344,3118.5,3117.9,4.2462]
["bitfinex","ETHUSD",1644955888792,1.60778344,3118.5,3117.5,0.13819997]
["bitfinex","ETHUSD",1644955888793,1.90778344,3118.5,3117.5,0.13819997]
["bitfinex","ETHUSD",1644955888989,0.80183,3118.4,3117.5,0.13819997]
["bitfinex","ETHUSD",1644955889190,0.30412344,3118.3,3117.5,0.13819997]
["bitfinex","ETHUSD",1644955889590,0.00412344,3118.3,3117.5,0.13819997]
["bitfinex","ETHUSD",1644955889788,0.60950236,3118.6,3117.5,0.13819997]
["bitfinex","ETHUSD",1644955889789,0.00207516,3118.1,3117.5,0.13819997]
["bitfinex","ETHUSD",1644955889989,1.60584516,3118.1,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955890190,0.00412344,3118.0,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955890939,0.00207516,3118.0,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955891547,1.16295374,3117.8,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955892343,0.00412344,3117.9,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955893242,2.21325236,3118.4,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955893243,0.00412344,3118.1,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955893442,0.0022089,3118.0,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955894289,0.00412344,3118.1,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955894487,0.0022089,3118.0,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955895390,0.00412344,3118.2,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955895589,0.80184,3118.1,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955895788,0.00412344,3118.0,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955896394,4.36859,3119.1,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955896395,0.00412344,3118.2,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955896590,0.00412344,3118.3,3117.7,1.6036814]
["bitfinex","ETHUSD",1644955897189,0.00412344,3118.3,3117.7,2.4054414]
["bitfinex","ETHUSD",1644955897489,0.00412344,3118.3,3117.8,0.8017683]
["bitfinex","ETHUSD",1644955897690,0.80591344,3118.3,3117.8,0.8017683]
["bitfinex","ETHUSD",1644955898134,0.30268283,3118.2,3117.8,0.8017683]
["bitfinex","ETHUSD",1644955898334,0.00412344,3118.1,3117.8,0.8017683]
["bitfinex","ETHUSD",1644955898736,0.00680627,3118.2,3117.8,0.8017683]
["bitfinex","ETHUSD",1644955898939,0.99352726,3118.1,3117.8,0.8017683]
["bitfinex","ETHUSD",1644955899135,0.00412344,3118.0,3117.8,0.8017683]
["bitfinex","ETHUSD",1644955899336,0.99352726,3117.9,3117.8,0.8017683]
["bitfinex","ETHUSD",1644955899735,0.00412344,3118.1,3117.8,3.2067398]
["bitfinex","ETHUSD",1644955899736,0.99352726,3118.0,3117.8,3.2067398]
["bitfinex","ETHUSD",1644955900138,0.99352726,3118.0,3117.9,0.36493354]
["bitfinex","ETHUSD",1644955900837,0.99352726,3118.0,3117.9,1.16659354]
["bitfinex","ETHUSD",1644955902894,0.99352726,3118.0,3117.9,0.80166]
["bitfinex","ETHUSD",1644955903098,0.99352726,3118.0,3117.8,5.24741963]
["bitfinex","ETHUSD",1644955903692,0.99352726,3118.0,3117.9,1.19339394]
["bitfinex","ETHUSD",1644955904097,0.99352726,3118.0,3117.9,0.80166]
["bitfinex","ETHUSD",1644955904692,0.99352726,3118.0,3117.9,1.19337461]
["bitfinex","ETHUSD",1644955908539,0.00680627,3118.1,3117.9,1.99501461]
["bitfinex","ETHUSD",1644955908738,0.00412344,3118.6,3118.1,0.8016437]
["bitfinex","ETHUSD",1644955908939,0.60950236,3118.9,3118.2,0.39171461]
["bitfinex","ETHUSD",1644955908940,0.96645638,3118.5,3118.2,0.39171461]
["bitfinex","ETHUSD",1644955909284,0.25,3119.0,3118.2,0.39171461]
["bitfinex","ETHUSD",1644955909285,0.96645638,3118.4,3118.2,0.39171461]
["bitfinex","ETHUSD",1644955909477,0.96645638,3118.3,3118.2,0.39171461]
["bitfinex","ETHUSD",1644955909678,0.96645638,3118.3,3118.1,0.8016437]
["bitfinex","ETHUSD",1644955909879,0.00412344,3118.3,3118.2,0.8015648]
["bitfinex","ETHUSD",1644955910077,0.9664717,3118.3,3118.2,0.8015648]
["bitfinex","ETHUSD",1644955910279,0.9664717,3118.3,3118.2,1.19311931]
["bitfinex","ETHUSD",1644955910481,0.00268283,3118.4,3118.2,1.19311931]
["bitfinex","ETHUSD",1644955910680,0.00268283,3118.4,3118.3,0.39171776]
["bitfinex","ETHUSD",1644955910879,0.96915453,3118.4,3118.3,0.39171776]
["bitfinex","ETHUSD",1644955911080,0.9664717,3118.4,3118.3,0.39171776]
["bitfinex","ETHUSD",1644955911479,0.00268283,3118.5,3118.3,0.39171776]
["bitfinex","ETHUSD",1644955911681,0.00268283,3118.5,3118.3,1.99497186]
["bitfinex","ETHUSD",1644955911883,0.00268283,3118.5,3118.3,1.6032541]
["bitfinex","ETHUSD",1644955912079,0.96915453,3118.5,3118.3,0.8016241]
["bitfinex","ETHUSD",1644955912280,0.9664717,3118.4,3118.3,0.8016241]
["bitfinex","ETHUSD",1644955912481,0.9664717,3118.4,3118.3,1.19333211]
["bitfinex","ETHUSD",1644955912680,1.52718762,3119.0,3118.3,1.19333211]
["bitfinex","ETHUSD",1644955912681,0.00268283,3118.6,3118.3,1.19333211]
["bitfinex","ETHUSD",1644955912880,0.97327797,3118.6,3118.3,0.8016241]
["bitfinex","ETHUSD",1644955913133,0.9664717,3118.5,3118.3,0.8016241]
["bitfinex","ETHUSD",1644955913333,0.9664717,3118.5,3118.4,0.39195707]
["bitfinex","ETHUSD",1644955913734,0.9664717,3118.5,3118.3,0.8016241]
["bitfinex","ETHUSD",1644955914736,0.9664717,3118.5,3118.3,1.6032441]
["bitfinex","ETHUSD",1644955915635,0.9664717,3118.5,3118.4,0.39179992]
["bitfinex","ETHUSD",1644955915835,0.9664717,3118.5,3118.3,0.8016241]
["bitfinex","ETHUSD",1644955917879,0.9664717,3118.5,3118.4,0.39181199]
["bitfinex","ETHUSD",1644955918079,0.9664717,3118.5,3118.4,1.19339199]
["bitfinex","ETHUSD",1644955919380,0.9664717,3118.5,3118.4,1.18791583]
["bitfinex","ETHUSD",1644955920835,0.9664717,3118.5,3118.4,2.18791583]
["bitfinex","ETHUSD",1644955921033,0.00412344,3118.6,3118.4,6.60443611]
["bitfinex","ETHUSD",1644955921034,0.00680627,3118.6,3118.4,6.60443611]
["bitfinex","ETHUSD",1644955921232,0.00268283,3118.6,3118.4,4.36599]
["bitfinex","ETHUSD",1644955921632,0.00268283,3118.6,3118.5,1.0]
["bitfinex","ETHUSD",1644955921832,0.00268283,3118.6,3118.5,1.763]
["bitfinex","ETHUSD",1644955922036,4.1136258,3119.5,3118.8,0.80147]
["bitfinex","ETHUSD",1644955922238,0.01072971,3119.2,3118.9,0.80147]
["bitfinex","ETHUSD",1644955922435,0.01072971,3119.2,3118.5,3.90287]
["bitfinex","ETHUSD",1644955922633,0.01072971,3119.2,3118.6,1.463]
["bitfinex","ETHUSD",1644955923235,0.00412344,3119.2,3118.6,1.463]
["bitfinex","ETHUSD",1644955923437,0.00268283,3119.1,3118.8,1.60299]
["bitfinex","ETHUSD",1644955923834,0.00268283,3119.1,3118.8,2.4044514]
["bitfinex","ETHUSD",1644955924280,0.6136258,3119.3,3118.8,0.94741243]
["bitfinex","ETHUSD",1644955924487,0.00412344,3119.3,3118.8,0.94741243]
["bitfinex","ETHUSD",1644955924682,0.00268283,3119.1,3118.8,0.94741243]
["bitfinex","ETHUSD",1644955925486,0.00412344,3119.3,3118.8,0.94741243]
["bitfinex","ETHUSD",1644955925682,0.00412344,3119.3,3118.8,1.74891243]
["bitfinex","ETHUSD",1644955925882,0.00268283,3119.1,3118.8,1.74891243]
["bitfinex","ETHUSD",1644955926283,0.00268283,3119.1,3118.8,0.94742243]
["bitfinex","ETHUSD",1644955926784,0.80563344,3119.3,3118.8,0.94742243]
["bitfinex","ETHUSD",1644955926983,0.00268283,3119.1,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955928036,0.00412344,3119.1,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955928235,4.02701412,3119.2,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955928435,3.4107587,3119.1,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955928636,4.2123287,3119.1,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955928834,0.80157,3119.1,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955929234,4.16793858,3119.1,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955930137,3.41623791,3119.0,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955930334,3.42036135,3119.0,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955930534,0.00412344,3119.0,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955930734,3.39752747,3119.0,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955931336,1.60729344,3119.1,3118.9,0.8015105]
["bitfinex","ETHUSD",1644955931539,1.60729344,3119.1,3117.9,4.41953]
["bitfinex","ETHUSD",1644955931540,0.92828838,3118.3,3117.8,0.80265787]
["bitfinex","ETHUSD",1644955931783,0.61197736,3118.7,3117.7,1.0]
["bitfinex","ETHUSD",1644955931986,0.61197736,3118.7,3117.4,3.1501]
["bitfinex","ETHUSD",1644955931987,0.00412344,3118.6,3117.5,3.0133]
["bitfinex","ETHUSD",1644955932582,0.80583344,3118.7,3117.7,1.60352]
["bitfinex","ETHUSD",1644955932887,0.80172,3118.6,3117.8,0.8017785]
["bitfinex","ETHUSD",1644955933083,0.00268283,3118.2,3117.8,0.8017785]
["bitfinex","ETHUSD",1644955933683,0.00268283,3118.2,3117.9,0.80176]
["bitfinex","ETHUSD",1644955933884,0.80175,3118.4,3117.9,1.6034808]
["bitfinex","ETHUSD",1644955934084,0.00412344,3118.3,3117.9,0.8017208]
["bitfinex","ETHUSD",1644955934284,0.00268283,3118.2,3117.9,0.8017208]
["bitfinex","ETHUSD",1644955935091,0.00412344,3118.5,3118.0,1.6034]
["bitfinex","ETHUSD",1644955935283,0.00412344,3118.7,3118.0,1.8016319]
["bitfinex","ETHUSD",1644955935536,0.00268283,3118.2,3118.0,0.8016319]
["bitfinex","ETHUSD",1644955936333,0.00412344,3118.4,3118.0,1.6032819]
["bitfinex","ETHUSD",1644955936833,0.00268283,3118.3,3118.0,1.6032819]
["bitfinex","ETHUSD",1644955938734,4.17920781,3118.4,3118.0,1.6032819]
["bitfinex","ETHUSD",1644955938934,4.17920781,3118.4,3118.0,0.8016319]
["bitfinex","ETHUSD",1644955939134,0.00268283,3118.3,3118.0,0.8016319]
["bitfinex","ETHUSD",1644955939981,4.17920781,3118.4,3118.0,0.8016319]
["bitfinex","ETHUSD",1644955940179,0.00268283,3118.3,3118.0,0.8016319]
["bitfinex","ETHUSD",1644955940480,3.35495555,3118.3,3118.0,0.8016319]
["bitfinex","ETHUSD",1644955940880,0.93907115,3118.2,3118.1,0.42111744]
["bitfinex","ETHUSD",1644955941087,4.36300798,3118.2,3118.0,0.8016319]
["bitfinex","ETHUSD",1644955941283,20.61104851,3118.2,3117.4,1.998]
["bitfinex","ETHUSD",1644955941486,0.802,3118.0,3117.5,0.42137285]
["bitfinex","ETHUSD",1644955941881,0.802,3118.0,3116.7,7.89095667]
["bitfinex","ETHUSD",1644955941882,1.71397736,3118.0,3116.7,7.89095667]
["bitfinex","ETHUSD",1644955942083,1.73982837,3117.9,3117.2,1.6038558]
["bitfinex","ETHUSD",1644955942281,0.93791837,3117.8,3117.3,0.42259484]
["bitfinex","ETHUSD",1644955942483,0.3,3117.7,3117.3,0.42259484]
["bitfinex","ETHUSD",1644955942680,0.93791837,3117.6,3117.3,0.42259484]
["bitfinex","ETHUSD",1644955942880,0.93791837,3117.5,3117.3,0.42259484]
["bitfinex","ETHUSD",1644955943134,6.38111736,3118.2,3117.3,0.42259484]
["bitfinex","ETHUSD",1644955943336,0.80192,3118.0,3117.3,1.22451204]
["bitfinex","ETHUSD",1644955943533,0.80192,3118.0,3117.2,1.6038558]
["bitfinex","ETHUSD",1644955943534,1.74004049,3117.9,3117.4,0.42259484]
["bitfinex","ETHUSD",1644955943733,0.93812049,3117.8,3117.5,0.42259484]
["bitfinex","ETHUSD",1644955943934,0.93812049,3117.8,3117.6,0.42259484]
["bitfinex","ETHUSD",1644955944232,0.93812049,3117.8,3117.1,1.1334]
["bitfinex","ETHUSD",1644955944233,0.93812049,3117.8,3117.7,0.42259484]
["bitfinex","ETHUSD",1644955944435,4.34016033,3118.0,3117.6,0.8018814]
["bitfinex","ETHUSD",1644955944634,0.93812049,3117.9,3117.7,0.42256783]
["bitfinex","ETHUSD",1644955944835,0.93812049,3117.9,3117.8,0.42252894]
["bitfinex","ETHUSD",1644955945034,0.93812049,3117.9,3117.6,0.42250671]
["bitfinex","ETHUSD",1644955945235,0.93787113,3117.8,3117.7,0.42251643]
["bitfinex","ETHUSD",1644955945436,0.93787113,3117.9,3117.6,0.42251643]
["bitfinex","ETHUSD",1644955945637,1.60379,3118.0,3117.6,0.42251643]
["bitfinex","ETHUSD",1644955945638,0.80189,3118.0,3117.6,0.42251643]
["bitfinex","ETHUSD",1644955945839,0.93831754,3117.9,3117.7,0.8018844]
["bitfinex","ETHUSD",1644955946036,0.93831754,3117.9,3117.8,0.42251643]
["bitfinex","ETHUSD",1644955946240,0.937056,3117.9,3117.8,0.42251643]
["bitfinex","ETHUSD",1644955947084,0.937056,3117.9,3117.8,2.02614573]
["bitfinex","ETHUSD",1644955947284,0.00269315,3118.0,3117.8,2.02614573]
["bitfinex","ETHUSD",1644955947285,1.60372,3118.3,3117.8,2.02614573]
["bitfinex","ETHUSD",1644955947583,0.00269315,3118.0,3117.8,1.6036293]
["bitfinex","ETHUSD",1644955948390,2.40555,3118.3,3117.8,1.6036293]
["bitfinex","ETHUSD",1644955948583,0.00269315,3118.1,3117.8,1.6036293]
["bitfinex","ETHUSD",1644955948984,0.00269315,3118.1,3117.8,2.4053293]
["bitfinex","ETHUSD",1644955949583,0.00412344,3118.4,3117.9,0.80172]
["bitfinex","ETHUSD",1644955949783,0.00269315,3118.1,3117.9,0.80172]
["bitfinex","ETHUSD",1644955949987,0.00269315,3118.1,3117.9,1.6034064]
["bitfinex","ETHUSD",1644955950185,0.00269315,3118.1,3117.9,0.8016864]
["bitfinex","ETHUSD",1644955950386,0.00102076,3118.1,3117.9,0.8016864]
["bitfinex","ETHUSD",1644955950939,0.01489441,3118.6,3117.9,1.6033964]
["bitfinex","ETHUSD",1644955950940,0.00412344,3118.6,3117.9,1.6033964]
["bitfinex","ETHUSD",1644955951135,0.00412344,3118.6,3117.9,1.1016864]
["bitfinex","ETHUSD",1644955951336,0.00412344,3118.7,3117.9,2.1016864]
["bitfinex","ETHUSD",1644955951537,0.00412344,3118.8,3117.9,1.1016864]
["bitfinex","ETHUSD",1644955951733,0.00412344,3119.0,3117.9,2.1016864]
["bitfinex","ETHUSD",1644955952135,0.61197736,3119.0,3117.9,2.1016864]
["bitfinex","ETHUSD",1644955952336,0.61197736,3119.0,3118.0,0.80168]
["bitfinex","ETHUSD",1644955952536,0.80161,3119.0,3118.3,0.8016355]
["bitfinex","ETHUSD",1644955952736,0.80161,3119.0,3117.9,2.90315]
["bitfinex","ETHUSD",1644955954382,0.80161,3119.0,3118.4,2.4049779]
["bitfinex","ETHUSD",1644955954681,0.00268897,3118.6,3118.4,2.4049779]
["bitfinex","ETHUSD",1644955955682,0.80167,3118.8,3118.4,2.4049779]
["bitfinex","ETHUSD",1644955955882,0.00268897,3118.7,3118.4,2.4049779]
["bitfinex","ETHUSD",1644955956883,1.79437736,3119.2,3118.4,2.4049779]
["bitfinex","ETHUSD",1644955957084,0.00268897,3118.7,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955958045,0.61197736,3118.7,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955958738,2.21806633,3118.8,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955959235,1.71369736,3118.8,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955959635,1.41369736,3118.8,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955961535,0.80172,3118.8,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955961982,1.41369736,3118.8,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955962385,0.80172,3118.8,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955962985,1.41363736,3118.9,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955963183,1.41572513,3118.9,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955963988,0.80171,3118.8,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955964988,0.61406513,3118.9,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955965189,0.61197736,3118.9,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955965391,0.61197736,3119.1,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955965633,0.00208777,3118.9,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955966441,0.93830427,3118.9,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955966635,0.93830427,3118.8,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955966836,0.93830427,3118.7,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955967036,0.00208777,3118.9,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955967235,0.94039204,3118.9,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955967435,0.93830427,3118.8,3118.6,0.8016771]
["bitfinex","ETHUSD",1644955967836,2.35197163,3118.8,3118.3,1.6034749]
["bitfinex","ETHUSD",1644955968035,1.55028163,3118.7,3118.3,1.6034749]
["bitfinex","ETHUSD",1644955968236,0.94240709,3118.6,3118.3,1.6034749]
["bitfinex","ETHUSD",1644955968438,0.93830427,3118.5,3118.3,1.6034749]
["bitfinex","ETHUSD",1644955968635,0.93830427,3118.4,3118.3,1.6034749]
["bitfinex","ETHUSD",1644955968836,0.93830427,3118.4,3118.3,2.02492682]
["bitfinex","ETHUSD",1644955969287,0.00222219,3118.6,3118.3,2.02492682]
["bitfinex","ETHUSD",1644955969489,0.00222219,3118.6,3118.4,0.42145192]
["bitfinex","ETHUSD",1644955969887,0.94462928,3118.6,3118.4,1.22307102]
["bitfinex","ETHUSD",1644955970087,0.93830427,3118.5,3118.4,0.8016191]
["bitfinex","ETHUSD",1644955970286,0.93830427,3118.5,3118.4,1.22304359]
["bitfinex","ETHUSD",1644955970488,0.93830427,3118.5,3118.4,1.22305144]
["bitfinex","ETHUSD",1644955970686,0.00222219,3118.7,3118.4,0.8016191]
["bitfinex","ETHUSD",1644955970986,0.00222219,3118.7,3118.4,1.6032221]
["bitfinex","ETHUSD",1644955971288,0.93830427,3118.7,3118.5,0.42147723]
["bitfinex","ETHUSD",1644955971488,0.93830427,3118.6,3118.5,0.8016111]
["bitfinex","ETHUSD",1644955971689,0.94049643,3118.7,3118.5,1.25042897]
["bitfinex","ETHUSD",1644955971891,0.93830427,3118.6,3118.4,0.94723998]
["bitfinex","ETHUSD",1644955972087,0.93830427,3118.5,3118.4,2.55047958]
["bitfinex","ETHUSD",1644955972289,0.93830427,3118.5,3118.4,2.19765669]
["bitfinex","ETHUSD",1644955977080,0.93830427,3118.5,3118.4,2.05203671]
["bitfinex","ETHUSD",1644955986385,0.93830427,3118.5,3118.4,1.98961561]
["bitfinex","ETHUSD",1644955991640,0.86605032,3118.5,3118.4,1.98961561]
["bitfinex","ETHUSD",1644955991889,0.86607052,3118.5,3118.4,1.98961561]
["bitfinex","ETHUSD",1644955992284,0.00267182,3118.6,3118.4,1.98961561]
["bitfinex","ETHUSD",1644955992489,0.00267182,3118.6,3118.5,0.44879711]
["bitfinex","ETHUSD",1644955992490,0.86872148,3118.6,3118.5,0.44879711]
["bitfinex","ETHUSD",1644955992685,0.86872148,3118.6,3118.5,0.49610366]
["bitfinex","ETHUSD",1644955992889,0.86604966,3118.6,3118.5,0.49635172]
["bitfinex","ETHUSD",1644955993289,0.86604966,3118.6,3118.4,2.342473]
["bitfinex","ETHUSD",1644955993489,0.86604966,3118.5,3118.4,1.5408185]
["bitfinex","ETHUSD",1644955993688,0.86872148,3118.7,3118.4,2.03720687]
["bitfinex","ETHUSD",1644955993888,1.67041148,3118.7,3118.5,0.8016669]
["bitfinex","ETHUSD",1644955994088,0.80169,3118.7,3118.5,0.8016669]
["bitfinex","ETHUSD",1644955994289,0.86654938,3118.6,3118.1,0.80165]
["bitfinex","ETHUSD",1644955994491,0.86654938,3118.6,3118.2,0.49638859]
["bitfinex","ETHUSD",1644955994695,0.86654938,3118.6,3118.4,1.6033337]
["bitfinex","ETHUSD",1644955994891,0.00267182,3118.7,3118.4,1.6033337]
["bitfinex","ETHUSD",1644955995094,0.80171,3118.6,3118.4,1.6033337]
["bitfinex","ETHUSD",1644955995391,0.866589,3118.5,3118.4,1.6033337]
["bitfinex","ETHUSD",1644955995832,0.866589,3118.5,3118.4,2.09964381]
["bitfinex","ETHUSD",1644955996032,0.86926082,3118.7,3118.4,2.09964381]
["bitfinex","ETHUSD",1644955996235,0.86926082,3118.7,3118.5,0.49631136]
["bitfinex","ETHUSD",1644955996436,0.866589,3118.7,3118.4,1.6033337]
["bitfinex","ETHUSD",1644955996845,0.86926082,3118.7,3118.5,0.49630537]
["bitfinex","ETHUSD",1644955997035,0.86926082,3118.7,3118.4,1.6033337]
["bitfinex","ETHUSD",1644955997435,0.86926082,3118.7,3118.5,0.4962749]
["bitfinex","ETHUSD",1644955997638,0.866589,3118.7,3118.5,0.4962749]
["bitfinex","ETHUSD",1644955998042,0.86926082,3118.7,3118.5,0.4962749]
["bitfinex","ETHUSD",1644955998638,0.86926082,3118.7,3118.4,2.4049978]
["bitfinex","ETHUSD",1644955998839,0.86926082,3118.7,3118.5,0.49626588]
["bitfinex","ETHUSD",1644955998840,0.866589,3118.7,3118.5,0.49626588]
["bitfinex","ETHUSD",1644955999041,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644955999484,0.866589,3118.7,3118.6,0.49623341]
["bitfinex","ETHUSD",1644955999680,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644955999881,0.866589,3118.7,3118.6,0.4962353]
["bitfinex","ETHUSD",1644956000285,0.866589,3118.7,3118.6,0.49624581]
["bitfinex","ETHUSD",1644956000487,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956000684,0.866589,3118.7,3118.6,0.49622432]
["bitfinex","ETHUSD",1644956000884,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956001285,0.866589,3118.7,3118.6,0.4962042]
["bitfinex","ETHUSD",1644956001485,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956001684,0.866589,3118.7,3118.6,0.49623584]
["bitfinex","ETHUSD",1644956001884,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956002084,0.866589,3118.7,3118.6,0.4962406]
["bitfinex","ETHUSD",1644956002285,0.866589,3118.7,3118.6,0.49624311]
["bitfinex","ETHUSD",1644956002485,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956002685,0.866589,3118.7,3118.6,0.49627512]
["bitfinex","ETHUSD",1644956002889,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956003338,0.866589,3118.7,3118.6,0.49622068]
["bitfinex","ETHUSD",1644956003540,0.866589,3118.7,3118.6,0.496219]
["bitfinex","ETHUSD",1644956003741,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956003942,0.866589,3118.7,3118.6,0.49621307]
["bitfinex","ETHUSD",1644956004141,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956004541,0.866589,3118.7,3118.6,0.49624856]
["bitfinex","ETHUSD",1644956004747,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956004941,0.866589,3118.7,3118.6,0.49625612]
["bitfinex","ETHUSD",1644956005141,0.866589,3118.7,3118.6,0.4962556]
["bitfinex","ETHUSD",1644956005340,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956005544,0.866589,3118.7,3118.6,0.49633015]
["bitfinex","ETHUSD",1644956005743,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956006144,0.866589,3118.7,3118.6,0.49631513]
["bitfinex","ETHUSD",1644956006344,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956006543,0.866589,3118.7,3118.6,0.49631847]
["bitfinex","ETHUSD",1644956006988,0.866589,3118.7,3118.6,0.49634343]
["bitfinex","ETHUSD",1644956007189,0.866589,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956007389,0.866589,3118.7,3118.6,0.49630938]
["bitfinex","ETHUSD",1644956007992,0.00267182,3118.8,3118.6,0.49630938]
["bitfinex","ETHUSD",1644956007993,0.86926082,3118.8,3118.6,1.29789968]
["bitfinex","ETHUSD",1644956008192,0.866589,3118.7,3118.6,0.8015903]
["bitfinex","ETHUSD",1644956008391,0.866589,3118.8,3118.6,0.49632866]
["bitfinex","ETHUSD",1644956009189,0.866589,3118.8,3118.6,1.29792706]
["bitfinex","ETHUSD",1644956009392,0.866589,3118.8,3118.6,0.8015984]
["bitfinex","ETHUSD",1644956009992,1.485341,3118.9,3118.7,0.49633024]
["bitfinex","ETHUSD",1644956010194,0.866589,3118.8,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956010542,0.866589,3118.8,3118.6,1.2979402]
["bitfinex","ETHUSD",1644956010747,0.866589,3118.8,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956010943,0.866589,3118.8,3118.7,0.49628797]
["bitfinex","ETHUSD",1644956011146,1.485341,3118.9,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956011341,0.866589,3118.8,3118.7,0.49628775]
["bitfinex","ETHUSD",1644956011542,0.866589,3118.8,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956011543,1.48059428,3118.8,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956011742,0.866589,3118.7,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956011943,0.866589,3118.7,3118.6,1.29795215]
["bitfinex","ETHUSD",1644956012142,0.866589,3118.7,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956012342,0.866589,3118.7,3118.6,1.29792108]
["bitfinex","ETHUSD",1644956012546,0.86926082,3118.8,3118.6,1.29792108]
["bitfinex","ETHUSD",1644956012744,0.86926082,3118.8,3118.7,0.49628761]
["bitfinex","ETHUSD",1644956012945,0.86926082,3118.8,3118.7,0.49647303]
["bitfinex","ETHUSD",1644956013145,0.86926082,3118.8,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956013347,0.866589,3118.8,3118.7,0.4964679]
["bitfinex","ETHUSD",1644956013545,0.866589,3118.8,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956013744,0.866589,3118.8,3118.7,0.49641858]
["bitfinex","ETHUSD",1644956013944,0.866589,3118.8,3118.7,0.49641695]
["bitfinex","ETHUSD",1644956014143,0.866589,3118.8,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956014390,1.4846971,3118.9,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956014589,1.48121045,3118.8,3118.7,0.49653413]
["bitfinex","ETHUSD",1644956014790,1.48121045,3118.8,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956014990,0.86720517,3118.7,3118.6,0.8016154]
["bitfinex","ETHUSD",1644956015992,0.86720517,3118.7,3118.6,1.29806385]
["bitfinex","ETHUSD",1644956016190,0.86720517,3118.7,3118.6,0.49644845]
["bitfinex","ETHUSD",1644956016392,0.61400528,3118.7,3118.6,0.49644845]
["bitfinex","ETHUSD",1644956016591,0.61400528,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956016791,0.61400528,3118.7,3118.6,0.49657066]
["bitfinex","ETHUSD",1644956016992,0.61400528,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956017193,1.48121045,3118.7,3118.6,0.49661308]
["bitfinex","ETHUSD",1644956017394,0.86720517,3118.7,3118.6,0.49660594]
["bitfinex","ETHUSD",1644956017592,0.86720517,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956017794,0.86720517,3118.7,3118.6,0.49663708]
["bitfinex","ETHUSD",1644956018035,2.28311863,3118.7,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956018240,0.86720517,3118.6,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956018436,0.86720517,3118.6,3118.5,1.2982523]
["bitfinex","ETHUSD",1644956018643,0.86720517,3118.6,3118.5,1.29824906]
["bitfinex","ETHUSD",1644956018836,0.86720517,3118.6,3118.5,0.8016393]
["bitfinex","ETHUSD",1644956019037,0.86720517,3118.6,3118.5,1.29832054]
["bitfinex","ETHUSD",1644956019238,0.86720517,3118.6,3118.5,0.8005403]
["bitfinex","ETHUSD",1644956019239,1.48143863,3118.6,3118.5,0.8005403]
["bitfinex","ETHUSD",1644956019439,0.86720517,3118.6,3118.5,1.29723021]
["bitfinex","ETHUSD",1644956019642,1.90570434,3118.6,3117.6,0.61095667]
["bitfinex","ETHUSD",1644956019842,0.80203,3118.2,3117.6,0.48680976]
["bitfinex","ETHUSD",1644956020039,0.61430675,3118.0,3117.7,3.5]
["bitfinex","ETHUSD",1644956020239,2.0158131,3118.5,3117.7,3.5]
["bitfinex","ETHUSD",1644956020240,0.86720517,3117.9,3117.8,0.48680976]
["bitfinex","ETHUSD",1644956020441,0.61430675,3118.3,3117.8,0.48680976]
["bitfinex","ETHUSD",1644956020641,0.61430675,3118.3,3117.7,0.80194]
["bitfinex","ETHUSD",1644956020642,0.90419708,3118.2,3117.9,0.48680976]
["bitfinex","ETHUSD",1644956020841,0.90419708,3118.1,3118.0,0.48680976]
["bitfinex","ETHUSD",1644956023893,1.60367,3118.2,3118.0,0.459657]
["bitfinex","ETHUSD",1644956024091,1.60367,3118.2,3117.3,0.61525874]
["bitfinex","ETHUSD",1644956024092,1.70527522,3118.1,3117.3,0.61525874]
["bitfinex","ETHUSD",1644956024289,1.70527522,3118.1,3117.4,0.45969021]
["bitfinex","ETHUSD",1644956024290,1.70537522,3118.0,3117.4,0.45969021]
["bitfinex","ETHUSD",1644956024489,1.11760093,3117.6,3117.4,0.45969021]
["bitfinex","ETHUSD",1644956024689,1.41630675,3118.0,3117.4,0.45969021]
["bitfinex","ETHUSD",1644956024690,0.9034686,3117.5,3117.4,0.45969021]
["bitfinex","ETHUSD",1644956025089,0.80201,3117.7,3117.4,0.45969021]
["bitfinex","ETHUSD",1644956025288,0.90346692,3117.5,3117.4,0.45969021]
["bitfinex","ETHUSD",1644956025535,1.70551964,3117.5,3117.4,0.45969021]
["bitfinex","ETHUSD",1644956025737,2.00767472,3117.5,3117.4,0.45969021]
["bitfinex","ETHUSD",1644956026136,1.20562472,3117.5,3116.9,0.45711477]
["bitfinex","ETHUSD",1644956026441,0.90562472,3117.4,3117.0,0.46141684]
["bitfinex","ETHUSD",1644956026635,0.3,3117.5,3117.1,0.45711477]
["bitfinex","ETHUSD",1644956026636,0.90408216,3117.3,3117.1,0.45711477]
["bitfinex","ETHUSD",1644956026836,0.90408216,3117.3,3116.8,0.00430207]
["bitfinex","ETHUSD",1644956026837,0.90408112,3117.4,3117.2,0.46141684]
["bitfinex","ETHUSD",1644956027037,1.60424,3117.4,3117.3,0.45711477]
["bitfinex","ETHUSD",1644956027238,1.60424,3117.4,3117.3,0.46141684]
["bitfinex","ETHUSD",1644956027439,2.50822122,3117.4,3117.3,0.46141684]
["bitfinex","ETHUSD",1644956027738,3.20846,3117.4,3117.3,0.46141684]
["bitfinex","ETHUSD",1644956027939,4.11185081,3117.4,3117.3,0.46141684]
["bitfinex","ETHUSD",1644956028139,4.11186303,3117.4,3117.3,0.46141684]
["bitfinex","ETHUSD",1644956028340,3.20846,3117.4,3117.3,0.46141684]
["bitfinex","ETHUSD",1644956028541,4.11185642,3117.4,3117.3,0.46141684]
["bitfinex","ETHUSD",1644956028840,4.1118862,3117.4,3117.3,0.46141684]
["bitfinex","ETHUSD",1644956029044,3.3097762,3117.4,3117.3,0.00430207]
["bitfinex","ETHUSD",1644956029294,3.3097762,3117.4,3116.9,0.8020974]
["bitfinex","ETHUSD",1644956029295,0.0057116,3117.1,3117.0,0.00430207]
["bitfinex","ETHUSD",1644956029488,0.0057116,3117.1,3117.0,0.46119071]
["bitfinex","ETHUSD",1644956030887,0.0057116,3117.1,3117.0,3.97815275]
["bitfinex","ETHUSD",1644956031090,0.0057116,3117.1,3117.0,4.26119071]
["bitfinex","ETHUSD",1644956031287,0.0057116,3117.1,3117.0,1.76119071]
["bitfinex","ETHUSD",1644956031487,0.0057116,3117.1,3117.0,3.34010382]
["bitfinex","ETHUSD",1644956031692,0.0057116,3117.1,3117.0,1.52419071]
["bitfinex","ETHUSD",1644956031887,0.0057116,3117.1,3117.0,5.33672071]
["bitfinex","ETHUSD",1644956032087,0.0057116,3117.1,3117.0,6.33672071]
["bitfinex","ETHUSD",1644956033139,0.0057116,3117.1,3117.0,9.936591]
["bitfinex","ETHUSD",1644956034343,0.01076714,3117.7,3117.0,9.936591]
["bitfinex","ETHUSD",1644956034538,0.01076714,3117.7,3117.5,2.30473513]
["bitfinex","ETHUSD",1644956034742,0.01076714,3117.7,3117.6,5.63743943]
["bitfinex","ETHUSD",1644956034939,0.00410282,3118.9,3117.6,6.24802989]
["bitfinex","ETHUSD",1644956035141,0.90229202,3118.8,3117.7,0.45688864]
["bitfinex","ETHUSD",1644956035338,0.0026919,3118.1,3117.8,4.22777609]
["bitfinex","ETHUSD",1644956035537,0.0026919,3118.1,3117.9,1.6030537]
["bitfinex","ETHUSD",1644956035741,0.0026919,3118.1,3118.0,5.03668877]
["bitfinex","ETHUSD",1644956035938,0.0026919,3118.1,3118.0,6.03668877]
["bitfinex","ETHUSD",1644956036140,0.00410282,3119.1,3118.0,6.03668877]
["bitfinex","ETHUSD",1644956036341,0.90224342,3119.0,3118.1,1.45688864]
["bitfinex","ETHUSD",1644956036642,0.00269219,3118.2,3118.1,2.10159]
["bitfinex","ETHUSD",1644956036888,0.00269219,3118.2,3118.1,2.5576174]
["bitfinex","ETHUSD",1644956037087,0.00269219,3118.2,3118.1,5.00070984]
["bitfinex","ETHUSD",1644956037284,0.90224342,3118.6,3118.1,5.00070984]
["bitfinex","ETHUSD",1644956037484,0.00410282,3119.1,3118.2,0.4560274]
["bitfinex","ETHUSD",1644956037686,0.01076714,3118.8,3118.3,3.25171332]
["bitfinex","ETHUSD",1644956037887,0.90223055,3118.7,3118.4,0.4560274]
["bitfinex","ETHUSD",1644956038088,0.90223055,3118.7,3118.5,0.4560274]
["bitfinex","ETHUSD",1644956038890,0.90223055,3118.6,3118.5,0.4560274]
["bitfinex","ETHUSD",1644956039294,0.00269219,3118.8,3118.5,0.4560274]
["bitfinex","ETHUSD",1644956039691,0.90633337,3118.9,3118.5,0.4560274]
["bitfinex","ETHUSD",1644956039891,0.90633337,3118.8,3118.5,0.4560274]
["bitfinex","ETHUSD",1644956040095,0.90223055,3118.7,3118.5,0.4560274]
["bitfinex","ETHUSD",1644956040544,0.00269219,3118.8,3118.5,0.4560274]
["bitfinex","ETHUSD",1644956040940,1.18674686,3119.0,3118.6,0.8015888]
["bitfinex","ETHUSD",1644956040941,0.9061353,3118.9,3118.6,0.8015888]
["bitfinex","ETHUSD",1644956041143,0.90203248,3118.8,3118.6,0.8015888]
["bitfinex","ETHUSD",1644956041340,0.90203248,3118.8,3118.1,0.3]
["bitfinex","ETHUSD",1644956041341,0.90472467,3118.8,3118.2,1.0]
["bitfinex","ETHUSD",1644956041539,0.90472467,3118.8,3118.3,3.68004458]
["bitfinex","ETHUSD",1644956041738,0.90472467,3118.8,3118.4,0.45585128]
["bitfinex","ETHUSD",1644956041938,0.90472467,3118.8,3118.2,1.45585128]
["bitfinex","ETHUSD",1644956042142,0.90203248,3118.8,3118.3,0.45585128]
["bitfinex","ETHUSD",1644956042540,0.90472467,3118.8,3118.4,0.45585128]
["bitfinex","ETHUSD",1644956042738,0.90472467,3118.8,3118.5,0.45585128]
["bitfinex","ETHUSD",1644956042939,0.90472467,3118.8,3118.6,0.45585128]
["bitfinex","ETHUSD",1644956043239,0.90472467,3118.8,3118.3,1.603218]
["bitfinex","ETHUSD",1644956043439,0.90203248,3118.8,3118.4,0.45573016]
["bitfinex","ETHUSD",1644956044038,0.00081287,3118.9,3118.4,0.45573016]
["bitfinex","ETHUSD",1644956044039,0.90203248,3118.7,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956044284,0.00081287,3118.9,3118.6,1.25734536]
["bitfinex","ETHUSD",1644956044486,0.90203248,3118.9,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956044693,0.9061353,3118.9,3118.7,0.45568078]
["bitfinex","ETHUSD",1644956044886,0.90284535,3118.8,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956045287,0.90203248,3118.7,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956045486,0.90203248,3118.7,3118.6,1.25732411]
["bitfinex","ETHUSD",1644956045686,1.51633923,3119.2,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956045888,0.9061353,3119.1,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956046087,0.00269219,3118.8,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956046688,0.90472467,3118.8,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956046890,0.90203248,3118.8,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956047292,0.90203248,3118.7,3118.6,0.8016152]
["bitfinex","ETHUSD",1644956047489,0.00269219,3118.9,3118.6,1.25727489]
["bitfinex","ETHUSD",1644956047689,0.00269219,3118.9,3118.7,0.45566084]
["bitfinex","ETHUSD",1644956048138,0.80167,3118.9,3118.3,1.179]
["bitfinex","ETHUSD",1644956048342,0.9061353,3118.8,3118.4,0.45551952]
["bitfinex","ETHUSD",1644956048537,0.90203248,3118.7,3118.0,1.26464]
["bitfinex","ETHUSD",1644956048741,0.90203248,3118.7,3118.1,0.4555137]
["bitfinex","ETHUSD",1644956048938,0.90203248,3118.7,3118.2,1.603279]
["bitfinex","ETHUSD",1644956049139,0.90203248,3118.7,3118.3,1.2571851]
["bitfinex","ETHUSD",1644956049341,0.90203248,3118.7,3118.4,0.4555137]
["bitfinex","ETHUSD",1644956049543,0.60483045,3118.3,3117.8,1.0]
["bitfinex","ETHUSD",1644956049741,0.60483045,3118.3,3117.9,0.45561231]
["bitfinex","ETHUSD",1644956050141,0.60483045,3118.3,3118.1,1.6032981]
["bitfinex","ETHUSD",1644956050442,0.60483045,3118.3,3118.2,0.45561231]
["bitfinex","ETHUSD",1644956050841,1.5069685,3118.3,3118.2,0.45561231]
["bitfinex","ETHUSD",1644956051343,1.50696707,3118.3,3118.2,0.45561231]
["bitfinex","ETHUSD",1644956052190,1.50696707,3118.3,3117.7,2.40917977]
["bitfinex","ETHUSD",1644956052390,1.50696707,3118.3,3117.8,0.45569101]
["bitfinex","ETHUSD",1644956052391,0.90213662,3118.2,3117.8,0.45569101]
["bitfinex","ETHUSD",1644956052592,0.90213662,3118.2,3118.0,0.8017755]
["bitfinex","ETHUSD",1644956052788,0.90213662,3118.2,3118.1,0.45569101]
["bitfinex","ETHUSD",1644956053388,0.60483045,3118.3,3118.1,0.45569101]
["bitfinex","ETHUSD",1644956053389,0.60752264,3118.3,3118.1,0.45569101]
["bitfinex","ETHUSD",1644956054188,0.60483045,3118.3,3118.1,0.45569101]
["bitfinex","ETHUSD",1644956054990,0.60483045,3118.3,3118.1,1.25742511]
["bitfinex","ETHUSD",1644956055193,0.60387469,3118.3,3118.2,0.45569101]
["bitfinex","ETHUSD",1644956055637,1.50618218,3118.3,3118.2,0.45569101]
["bitfinex","ETHUSD",1644956056239,0.60387469,3118.3,3118.2,0.45569101]
["bitfinex","ETHUSD",1644956057039,0.60387469,3118.3,3118.2,1.25729101]
["bitfinex","ETHUSD",1644956057741,0.60387469,3118.3,3118.2,2.25729101]
["bitfinex","ETHUSD",1644956066335,1.20710282,3119.2,3118.2,3.32029101]
["bitfinex","ETHUSD",1644956066336,0.00410282,3119.2,3118.2,3.32029101]
["bitfinex","ETHUSD",1644956066536,1.1424,3119.6,3118.3,2.85959741]
["bitfinex","ETHUSD",1644956066537,0.00269219,3118.4,3118.3,2.85959741]
["bitfinex","ETHUSD",1644956066792,0.00269219,3118.4,3118.3,9.12021261]
["bitfinex","ETHUSD",1644956066992,0.01076714,3118.9,3118.3,9.12021261]
["bitfinex","ETHUSD",1644956067192,0.01076714,3118.9,3118.4,3.35832251]
["bitfinex","ETHUSD",1644956067393,0.00410282,3119.5,3118.5,4.18060655]
["bitfinex","ETHUSD",1644956067593,0.89064253,3119.4,3118.9,1.602664]
["bitfinex","ETHUSD",1644956067795,0.00410282,3119.3,3119.0,0.45569101]
["bitfinex","ETHUSD",1644956067992,0.89064253,3119.2,3119.0,0.45569101]
["bitfinex","ETHUSD",1644956068393,0.00410282,3119.2,3119.0,0.45569101]
["bitfinex","ETHUSD",1644956068593,3.1354,3119.8,3119.0,1.25709101]
["bitfinex","ETHUSD",1644956068594,0.89064253,3119.1,3119.0,1.25709101]
["bitfinex","ETHUSD",1644956068797,0.00410282,3119.3,3119.0,2.05842461]
["bitfinex","ETHUSD",1644956068993,0.89064253,3119.2,3119.0,1.6027336]
["bitfinex","ETHUSD",1644956069194,0.89064253,3119.1,3119.0,1.6027336]
["bitfinex","ETHUSD",1644956069395,0.89064253,3119.1,3119.0,2.06891033]
["bitfinex","ETHUSD",1644956070094,0.89064253,3119.1,3119.0,2.87030033]
["bitfinex","ETHUSD",1644956070294,0.00268546,3119.2,3119.0,2.87030033]
["bitfinex","ETHUSD",1644956070539,0.00268546,3119.2,3119.0,0.8013336]
["bitfinex","ETHUSD",1644956071050,0.89474535,3119.4,3119.1,0.46648983]
["bitfinex","ETHUSD",1644956071246,0.89332799,3119.3,3119.1,0.18966352]
["bitfinex","ETHUSD",1644956072144,0.89064253,3119.3,3119.1,0.18966352]
["bitfinex","ETHUSD",1644956072943,0.89064253,3119.3,3119.2,0.47805305]
["bitfinex","ETHUSD",1644956073242,0.89064253,3119.3,3119.1,0.18966352]
["bitfinex","ETHUSD",1644956073447,0.00410282,3119.3,3119.1,0.18966352]
["bitfinex","ETHUSD",1644956073644,0.00081086,3119.4,3119.1,0.18966352]
["bitfinex","ETHUSD",1644956073843,0.89145339,3119.4,3119.1,0.18966352]
["bitfinex","ETHUSD",1644956074142,0.89064253,3119.3,3119.1,0.18966352]
["bitfinex","ETHUSD",1644956074393,0.89064253,3119.2,3119.0,1.6028699]
["bitfinex","ETHUSD",1644956074590,0.89064253,3119.2,3119.0,2.4042983]
["bitfinex","ETHUSD",1644956074790,0.00410282,3119.3,3119.1,0.94270436]
["bitfinex","ETHUSD",1644956074994,0.00081086,3119.4,3119.2,0.47970436]
["bitfinex","ETHUSD",1644956075189,0.00081086,3119.4,3119.3,0.80118]
["bitfinex","ETHUSD",1644956075389,0.00081086,3119.4,3119.3,1.28088436]
["bitfinex","ETHUSD",1644956075588,0.00081086,3119.4,3119.3,2.28088436]
["bitfinex","ETHUSD",1644956075793,0.87886599,3119.4,3119.3,2.74388436]
["bitfinex","ETHUSD",1644956076791,0.00268546,3119.5,3119.3,2.74388436]
["bitfinex","ETHUSD",1644956076992,0.00410282,3119.8,3119.4,3.69628268]
["bitfinex","ETHUSD",1644956077292,0.87886599,3119.7,3119.5,0.8013]
["bitfinex","ETHUSD",1644956077491,0.00410282,3119.7,3119.5,0.8013]
["bitfinex","ETHUSD",1644956077690,0.00410282,3119.8,3119.5,0.8013]
["bitfinex","ETHUSD",1644956077893,0.87886599,3119.7,3119.4,3.0655932]
["bitfinex","ETHUSD",1644956078143,0.87886599,3119.7,3119.5,1.28096742]
["bitfinex","ETHUSD",1644956078342,0.87886599,3119.7,3119.5,0.8012966]
["bitfinex","ETHUSD",1644956079445,0.87886599,3119.7,3119.6,0.4798077]
["bitfinex","ETHUSD",1644956079945,0.87886599,3119.7,3119.5,0.8012966]
["bitfinex","ETHUSD",1644956081352,0.87886599,3119.7,3119.1,1.6028312]
["bitfinex","ETHUSD",1644956081548,0.00410282,3119.6,3119.2,0.47969832]
["bitfinex","ETHUSD",1644956081798,0.87886599,3119.5,3119.2,0.47969832]
["bitfinex","ETHUSD",1644956082198,0.87886599,3119.5,3119.0,0.463]
["bitfinex","ETHUSD",1644956082199,0.00410282,3119.4,3119.0,0.463]
["bitfinex","ETHUSD",1644956082399,0.87886599,3119.3,3119.1,0.47980608]
["bitfinex","ETHUSD",1644956082601,0.87886599,3119.3,3118.6,1.6846]
["bitfinex","ETHUSD",1644956082602,1.87566599,3119.3,3118.6,1.2216]
["bitfinex","ETHUSD",1644956082798,1.87566599,3119.3,3118.5,1.0]
["bitfinex","ETHUSD",1644956082799,0.88296881,3119.2,3118.7,0.47993725]
["bitfinex","ETHUSD",1644956083004,1.90430063,3119.0,3118.5,1.0]
["bitfinex","ETHUSD",1644956083198,1.68053599,3118.9,3118.6,0.47995889]
["bitfinex","ETHUSD",1644956083399,0.87886599,3118.8,3118.6,0.47995889]
["bitfinex","ETHUSD",1644956083598,0.87886599,3118.8,3118.6,0.47813789]
["bitfinex","ETHUSD",1644956084000,0.87886599,3118.8,3118.5,0.8016383]
["bitfinex","ETHUSD",1644956084200,0.80163,3118.8,3118.5,0.8016383]
["bitfinex","ETHUSD",1644956085648,0.80163,3118.8,3118.0,0.80164]
["bitfinex","ETHUSD",1644956085649,0.80431546,3118.8,3117.8,2.67469611]
["bitfinex","ETHUSD",1644956085850,0.80174,3118.5,3117.9,1.0]
["bitfinex","ETHUSD",1644956086053,0.80174,3118.5,3117.8,1.00430207]
["bitfinex","ETHUSD",1644956086054,1.05604662,3118.4,3117.8,1.00430207]
["bitfinex","ETHUSD",1644956086453,1.05604662,3118.4,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956086648,0.30268546,3118.8,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956086649,1.10171,3118.8,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956086849,0.80171,3118.8,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956087049,1.10171,3118.8,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956087248,0.80171,3118.5,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956087449,0.80171,3118.5,3117.9,0.8017715]
["bitfinex","ETHUSD",1644956087648,1.09901348,3118.4,3117.9,0.8017715]
["bitfinex","ETHUSD",1644956088348,1.90077348,3118.4,3117.9,0.8017715]
["bitfinex","ETHUSD",1644956088749,1.90077348,3118.4,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956089496,1.90077348,3118.4,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956089897,0.80184,3118.3,3117.7,0.8017991]
["bitfinex","ETHUSD",1644956090097,0.8018,3118.2,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956090901,0.8018,3118.2,3117.8,0.80606757]
["bitfinex","ETHUSD",1644956091103,1.09901348,3118.4,3117.8,0.8017655]
["bitfinex","ETHUSD",1644956091302,0.80178,3118.2,3117.9,0.00430207]
["bitfinex","ETHUSD",1644956091504,0.23432101,3118.2,3117.9,0.00430207]
["bitfinex","ETHUSD",1644956092604,0.23432101,3118.2,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956092803,1.12480751,3117.9,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956093043,0.80198,3117.8,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956093242,0.3,3117.7,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956093843,2.40563,3118.2,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956094646,0.80184,3118.1,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956097698,2.40561,3118.1,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956098699,0.80184,3118.1,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956098900,0.8018,3118.2,3117.6,0.80609607]
["bitfinex","ETHUSD",1644956099100,1.61441125,3118.5,3117.7,0.00430207]
["bitfinex","ETHUSD",1644956099303,0.01078125,3118.5,3117.7,0.00430207]
["bitfinex","ETHUSD",1644956099501,0.01078125,3118.5,3117.5,4.24213457]
["bitfinex","ETHUSD",1644956099701,0.01078125,3118.5,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956099900,1.2015,3118.6,3117.7,1.60325]
["bitfinex","ETHUSD",1644956100102,0.80159,3119.0,3117.9,0.80159]
["bitfinex","ETHUSD",1644956100302,0.01347668,3118.6,3118.0,3.20868014]
["bitfinex","ETHUSD",1644956100543,0.01347668,3118.6,3118.0,0.463]
["bitfinex","ETHUSD",1644956100744,0.01347668,3118.6,3118.1,1.0]
["bitfinex","ETHUSD",1644956100943,0.01347668,3118.6,3118.2,3.21885161]
["bitfinex","ETHUSD",1644956101143,1.19010282,3119.1,3118.2,4.82198681]
["bitfinex","ETHUSD",1644956101346,0.00269564,3118.6,3118.3,1.0]
["bitfinex","ETHUSD",1644956101741,0.00269564,3118.6,3118.2,4.05236957]
["bitfinex","ETHUSD",1644956101945,0.00269564,3118.6,3118.3,1.0]
["bitfinex","ETHUSD",1644956102142,0.00269564,3118.6,3118.3,1.80155]
["bitfinex","ETHUSD",1644956102345,0.00410282,3119.1,3118.4,1.5001739]
["bitfinex","ETHUSD",1644956102546,0.00269573,3118.6,3118.4,4.48489562]
["bitfinex","ETHUSD",1644956102746,0.00269573,3118.6,3118.5,4.38954207]
["bitfinex","ETHUSD",1644956102945,0.00269573,3118.6,3118.5,1.923311]
["bitfinex","ETHUSD",1644956103144,0.00269573,3118.6,3118.5,2.923311]
["bitfinex","ETHUSD",1644956103345,0.00269573,3118.6,3118.5,6.1290088]
["bitfinex","ETHUSD",1644956103547,0.00410282,3119.5,3118.5,6.30497687]
["bitfinex","ETHUSD",1644956103746,0.00269573,3118.7,3118.6,0.47596807]
["bitfinex","ETHUSD",1644956103945,0.00269573,3118.7,3118.6,5.33202058]
["bitfinex","ETHUSD",1644956104601,0.00269573,3118.7,3118.6,1.93896807]
["bitfinex","ETHUSD",1644956104797,0.00410282,3119.0,3118.8,0.8014782]
["bitfinex","ETHUSD",1644956104996,0.00410282,3119.0,3118.9,0.47596807]
["bitfinex","ETHUSD",1644956105194,0.01488412,3119.3,3118.9,0.47596807]
["bitfinex","ETHUSD",1644956105395,0.88044438,3119.2,3118.9,0.47596807]
["bitfinex","ETHUSD",1644956105797,0.88044438,3119.2,3118.8,0.463]
["bitfinex","ETHUSD",1644956105996,0.00410282,3119.1,3118.8,0.463]
["bitfinex","ETHUSD",1644956106196,0.00410282,3119.1,3118.8,1.26444]
["bitfinex","ETHUSD",1644956106397,0.00269573,3119.2,3118.9,0.80146]
["bitfinex","ETHUSD",1644956106998,0.00410282,3119.6,3118.9,0.80146]
["bitfinex","ETHUSD",1644956107398,0.00410282,3119.6,3118.7,1.657525]
["bitfinex","ETHUSD",1644956107399,0.00269573,3119.2,3118.7,1.657525]
["bitfinex","ETHUSD",1644956107600,0.00269573,3119.2,3118.7,1.463]
["bitfinex","ETHUSD",1644956108042,0.80836855,3119.2,3118.6,1.0]
["bitfinex","ETHUSD",1644956108245,0.80836855,3119.2,3118.5,2.0]
["bitfinex","ETHUSD",1644956108246,0.80154,3119.2,3118.5,2.0]
["bitfinex","ETHUSD",1644956108444,0.00410282,3119.1,3118.5,1.0]
["bitfinex","ETHUSD",1644956108643,0.00410282,3119.1,3118.6,0.801541]
["bitfinex","ETHUSD",1644956108842,0.00679855,3119.1,3118.6,1.801541]
["bitfinex","ETHUSD",1644956109044,0.02004332,3118.8,3118.6,1.801541]
["bitfinex","ETHUSD",1644956109246,0.04008664,3118.8,3118.6,1.801541]
["bitfinex","ETHUSD",1644956109462,0.04008664,3118.8,3118.6,0.801541]
["bitfinex","ETHUSD",1644956109848,1.12361132,3118.7,3118.6,0.801541]
["bitfinex","ETHUSD",1644956110049,0.04008664,3118.8,3118.5,1.0]
["bitfinex","ETHUSD",1644956110251,0.04008664,3118.8,3118.2,1.0]
["bitfinex","ETHUSD",1644956110449,0.04008664,3118.8,3118.0,3.2621]
["bitfinex","ETHUSD",1644956110650,0.04008664,3118.8,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956110651,0.84178664,3118.8,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956110850,2.05609339,3118.8,3117.8,0.00430207]
["bitfinex","ETHUSD",1644956111048,0.83942708,3118.3,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956111248,0.80187,3118.2,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956111448,1.90374,3118.4,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956111449,0.3,3118.4,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956111908,0.80177,3118.6,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956112306,0.80178,3118.4,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956112506,1.16454214,3118.3,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956112903,1.96638214,3118.3,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956113307,3.06819214,3118.3,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956113505,0.98672993,3117.8,3117.6,0.00430207]
["bitfinex","ETHUSD",1644956113905,0.8019572,3118.3,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956114304,1.60394,3118.2,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956114507,1.64401664,3118.0,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956114705,2.44601664,3118.0,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956114906,1.10141419,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956115643,1.90345419,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956116244,5.31421358,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956117443,1.90345419,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956117847,4.05009664,3118.0,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956117848,0.04008664,3118.0,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956119498,1.60362,3118.3,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956119499,0.81308556,3118.3,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956119797,0.0440116,3118.0,3117.8,1.49807286]
["bitfinex","ETHUSD",1644956119996,0.04594961,3118.0,3117.8,1.49807286]
["bitfinex","ETHUSD",1644956120197,0.04594961,3118.0,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956121396,0.80193,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956122496,0.80779297,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956124957,0.82783629,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956125158,0.84787961,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956125359,0.85467511,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956125759,1.73357854,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956126360,1.73357854,3117.9,3117.8,1.17561819]
["bitfinex","ETHUSD",1644956126561,1.73357854,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956126995,1.73357854,3117.9,3117.8,1.17563543]
["bitfinex","ETHUSD",1644956127799,1.73357854,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956134294,1.73357854,3117.9,3117.8,1.1752429]
["bitfinex","ETHUSD",1644956134696,1.73357854,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956134897,1.73357854,3117.9,3117.8,1.17515221]
["bitfinex","ETHUSD",1644956135097,1.73357854,3117.9,3117.8,0.69627296]
["bitfinex","ETHUSD",1644956136298,1.73357854,3117.9,3117.1,0.00430207]
["bitfinex","ETHUSD",1644956136299,20.79357854,3117.9,3117.1,0.00430207]
["bitfinex","ETHUSD",1644956136498,2.45183664,3117.6,3117.2,0.46603902]
["bitfinex","ETHUSD",1644956136697,0.87890343,3117.5,3117.3,0.47034109]
["bitfinex","ETHUSD",1644956136898,0.02004332,3117.4,3117.3,0.00430207]
["bitfinex","ETHUSD",1644956137098,0.89894675,3117.4,3117.3,0.00430207]
["bitfinex","ETHUSD",1644956137300,0.89894675,3117.4,3117.3,0.4660823]
["bitfinex","ETHUSD",1644956137502,0.90626946,3117.4,3117.3,0.00430207]
["bitfinex","ETHUSD",1644956137699,2.51059946,3117.4,3117.3,0.00430207]
["bitfinex","ETHUSD",1644956137899,3.31277946,3117.4,3116.9,0.00430207]
["bitfinex","ETHUSD",1644956138148,0.87890343,3117.3,3117.0,0.46599179]
["bitfinex","ETHUSD",1644956138353,0.87890343,3117.3,3117.1,0.00430207]
["bitfinex","ETHUSD",1644956138549,0.88622614,3117.3,3117.2,0.46599179]
["bitfinex","ETHUSD",1644956138752,2.49058614,3117.3,3117.2,0.46599179]
["bitfinex","ETHUSD",1644956138949,2.49058614,3117.3,3117.2,0.47029386]
["bitfinex","ETHUSD",1644956140350,1.61168271,3117.3,3117.2,0.47029386]
["bitfinex","ETHUSD",1644956140550,1.61168271,3117.3,3116.8,7.02656682]
["bitfinex","ETHUSD",1644956140756,1.61168271,3117.3,3116.9,0.00438578]
["bitfinex","ETHUSD",1644956140757,1.65785205,3117.1,3116.9,0.00438578]
["bitfinex","ETHUSD",1644956140955,1.65785205,3117.1,3116.4,0.00438578]
["bitfinex","ETHUSD",1644956140956,7.06246205,3117.1,3116.4,0.00438578]
["bitfinex","ETHUSD",1644956141153,7.06246205,3117.1,3116.3,0.00447067]
["bitfinex","ETHUSD",1644956141154,0.80242,3116.9,3116.3,0.00447067]
["bitfinex","ETHUSD",1644956141557,0.80974271,3116.9,3116.3,0.00447067]
["bitfinex","ETHUSD",1644956141803,0.3,3116.7,3116.3,0.00447067]
["bitfinex","ETHUSD",1644956142005,0.3,3116.7,3115.9,0.00438578]
["bitfinex","ETHUSD",1644956142006,1.62478332,3116.6,3115.9,0.00438578]
["bitfinex","ETHUSD",1644956142205,1.62478332,3116.6,3116.3,0.00447056]
["bitfinex","ETHUSD",1644956142206,0.82241332,3116.5,3116.3,0.00447056]
["bitfinex","ETHUSD",1644956143008,0.82241332,3116.5,3115.9,0.8022423]
["bitfinex","ETHUSD",1644956143208,0.82241332,3116.5,3116.0,0.00438578]
["bitfinex","ETHUSD",1644956143408,0.02004332,3116.5,3116.2,0.00447062]
["bitfinex","ETHUSD",1644956143813,0.02004332,3116.5,3116.2,2.4150474]
["bitfinex","ETHUSD",1644956144011,0.02004332,3116.5,3116.2,1.6129764]
["bitfinex","ETHUSD",1644956144206,0.02004332,3116.5,3116.2,2.60850578]
["bitfinex","ETHUSD",1644956144505,0.02004332,3116.5,3116.2,2.61297646]
["bitfinex","ETHUSD",1644956144908,0.02004332,3116.5,3116.3,1.6041329]
["bitfinex","ETHUSD",1644956145108,0.02004332,3116.5,3116.3,1.60851868]
["bitfinex","ETHUSD",1644956145751,0.02004332,3116.5,3116.3,0.80645868]
["bitfinex","ETHUSD",1644956147450,0.80947271,3116.9,3116.4,0.8021311]
["bitfinex","ETHUSD",1644956147451,1.61160271,3116.9,3116.4,0.8021311]
["bitfinex","ETHUSD",1644956147649,0.80945271,3116.9,3116.5,0.00438578]
["bitfinex","ETHUSD",1644956147851,0.00732271,3116.9,3116.3,0.00438578]
["bitfinex","ETHUSD",1644956148251,0.00732271,3116.9,3116.3,0.00885637]
["bitfinex","ETHUSD",1644956149053,0.00732271,3116.9,3116.4,0.8021192]
["bitfinex","ETHUSD",1644956149298,0.00732271,3116.9,3116.5,0.00438578]
["bitfinex","ETHUSD",1644956149498,1.18631512,3116.8,3116.3,0.00885636]
["bitfinex","ETHUSD",1644956150299,2.79066512,3116.8,3116.3,0.00438578]
["bitfinex","ETHUSD",1644956150497,2.79066512,3116.8,3116.3,0.00885634]
["bitfinex","ETHUSD",1644956150699,1.98848512,3116.8,3116.3,0.00885634]
["bitfinex","ETHUSD",1644956151399,0.8022272,3116.6,3116.3,0.00885634]
["bitfinex","ETHUSD",1644956151597,0.8022272,3116.6,3116.3,0.00438578]
["bitfinex","ETHUSD",1644956151598,0.80234,3116.5,3116.3,0.00438578]
["bitfinex","ETHUSD",1644956151805,1.10234,3116.5,3116.3,0.00885634]
["bitfinex","ETHUSD",1644956152498,1.9046724,3116.5,3116.3,0.00885634]
["bitfinex","ETHUSD",1644956152699,0.04008664,3116.4,3116.3,0.00438578]
["bitfinex","ETHUSD",1644956153347,0.04008664,3116.4,3116.3,0.80668578]
["bitfinex","ETHUSD",1644956153946,0.48622045,3116.5,3116.3,0.80668578]
["bitfinex","ETHUSD",1644956154348,0.14449945,3116.5,3116.3,0.80668578]
["bitfinex","ETHUSD",1644956155047,0.14449945,3116.5,3116.3,0.00438578]
["bitfinex","ETHUSD",1644956155247,0.94680015,3116.5,3116.3,0.00438578]
["bitfinex","ETHUSD",1644956155648,0.3,3116.4,3116.3,0.00438578]
["bitfinex","ETHUSD",1644956156046,0.3,3116.4,3116.2,0.00366184]
["bitfinex","ETHUSD",1644956156247,0.80236,3116.3,3115.6,0.00438578]
["bitfinex","ETHUSD",1644956156446,0.80236,3116.3,3115.6,1.60913578]
["bitfinex","ETHUSD",1644956156447,0.95879773,3116.0,3115.6,1.60913578]
["bitfinex","ETHUSD",1644956156646,0.95879773,3116.0,3115.7,0.00438578]
["bitfinex","ETHUSD",1644956156903,1.25879773,3116.0,3115.7,0.00438578]
["bitfinex","ETHUSD",1644956157297,0.3,3116.0,3115.7,0.00438578]
["bitfinex","ETHUSD",1644956157497,0.80236,3116.0,3115.8,0.80237]
["bitfinex","ETHUSD",1644956157698,0.80236,3116.0,3115.8,0.80675578]
["bitfinex","ETHUSD",1644956157699,0.3,3116.0,3115.8,0.80675578]
["bitfinex","ETHUSD",1644956157900,0.3,3116.3,3115.8,0.80675578]
["bitfinex","ETHUSD",1644956158097,1.90472,3116.4,3115.8,0.80675578]
["bitfinex","ETHUSD",1644956158298,0.90878721,3116.3,3115.8,0.80675578]
["bitfinex","ETHUSD",1644956158798,0.80232,3116.2,3115.9,0.80233]
["bitfinex","ETHUSD",1644956158998,0.80232,3116.2,3116.0,0.00438578]
["bitfinex","ETHUSD",1644956159300,1.10232,3116.2,3116.0,0.00438578]
["bitfinex","ETHUSD",1644956159699,0.3,3116.2,3115.9,0.00447722]
["bitfinex","ETHUSD",1644956159899,0.3,3116.2,3115.8,0.00438578]
["bitfinex","ETHUSD",1644956160100,0.8023709,3116.2,3115.9,0.80237]
["bitfinex","ETHUSD",1644956160401,0.8023709,3116.2,3116.0,0.00438578]
["bitfinex","ETHUSD",1644956160651,0.8023709,3116.2,3116.1,0.43050537]
["bitfinex","ETHUSD",1644956161052,0.8023709,3116.2,3116.1,0.43053196]
["bitfinex","ETHUSD",1644956161053,1.72995854,3116.2,3116.1,0.43053196]
["bitfinex","ETHUSD",1644956161251,2.53250854,3116.2,3116.1,0.43053196]
["bitfinex","ETHUSD",1644956161652,2.53250854,3116.2,3116.0,0.00447711]
["bitfinex","ETHUSD",1644956161653,1.72995854,3116.2,3116.0,0.00447711]
["bitfinex","ETHUSD",1644956161850,1.6048809,3116.2,3116.1,0.43053196]
["bitfinex","ETHUSD",1644956162054,2.53247737,3116.2,3116.1,0.43053196]
["bitfinex","ETHUSD",1644956162250,2.53247737,3116.2,3116.0,0.00447711]
["bitfinex","ETHUSD",1644956162455,0.8024542,3116.0,3115.6,0.80249]
["bitfinex","ETHUSD",1644956162652,0.8024542,3116.0,3115.7,0.43490295]
["bitfinex","ETHUSD",1644956162952,1.1024542,3116.0,3115.8,0.43051717]
["bitfinex","ETHUSD",1644956163252,1.1024542,3116.0,3115.8,0.43490295]
["bitfinex","ETHUSD",1644956163453,2.7073842,3116.0,3115.9,0.43051717]
["bitfinex","ETHUSD",1644956165101,2.7073842,3116.0,3115.8,0.43938029]
["bitfinex","ETHUSD",1644956165301,2.7073842,3116.0,3115.9,0.43051717]
["bitfinex","ETHUSD",1644956165900,2.7073842,3116.0,3115.8,0.00886312]
["bitfinex","ETHUSD",1644956166101,2.7073842,3116.0,3115.9,0.4300369]
["bitfinex","ETHUSD",1644956166601,2.7073842,3116.0,3115.8,3.20886312]
["bitfinex","ETHUSD",1644956166800,0.80245,3115.9,3115.8,3.20886312]
["bitfinex","ETHUSD",1644956167003,0.80245,3115.9,3115.8,3.6388711]
["bitfinex","ETHUSD",1644956167204,0.80245,3115.9,3115.8,3.63439376]
["bitfinex","ETHUSD",1644956168848,0.80245,3115.9,3115.8,3.20438578]
["bitfinex","ETHUSD",1644956169049,0.80245,3115.9,3115.8,3.63426711]
["bitfinex","ETHUSD",1644956172201,0.3,3116.0,3115.8,3.63426711]
["bitfinex","ETHUSD",1644956172405,1.20878721,3116.3,3115.9,1.23224133]
["bitfinex","ETHUSD",1644956172702,1.20878721,3116.3,3116.0,0.00438578]
["bitfinex","ETHUSD",1644956173301,0.80239,3116.1,3116.0,0.00438578]
["bitfinex","ETHUSD",1644956173503,1.7291711,3116.1,3116.0,0.00886288]
["bitfinex","ETHUSD",1644956173704,2.0291711,3116.1,3116.0,0.00886288]
["bitfinex","ETHUSD",1644956173905,1.10239,3116.1,3116.0,0.00886288]
["bitfinex","ETHUSD",1644956174507,0.0077221,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956174712,1.73659041,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956174909,2.03659041,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956175406,3.03659041,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956175653,2.03659041,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956175852,3.03659041,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956176058,1.1102121,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956176255,3.03630662,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956176456,2.03630662,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956176653,3.03630662,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956176954,2.03630662,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956177154,1.1102121,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956177354,2.03630435,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956177559,1.1102121,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956177757,2.03606012,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1644956178155,5.15,3115.8,3114.9,3.0229]
["bitfinex","ETHUSD",1644956178361,5.15,3115.8,3115.0,0.43114634]
["bitfinex","ETHUSD",1644956178362,0.80282,3115.6,3115.0,0.43114634]
["bitfinex","ETHUSD",1644956178556,0.92584802,3115.5,3115.0,0.43114634]
["bitfinex","ETHUSD",1644956178956,0.80278,3115.4,3114.8,1.156]
["bitfinex","ETHUSD",1644956179155,0.92584802,3115.3,3114.9,0.43117365]
["bitfinex","ETHUSD",1644956179400,1.11102772,3115.2,3114.9,0.43117365]
["bitfinex","ETHUSD",1644956179599,0.80279,3115.0,3114.7,7.28]
["bitfinex","ETHUSD",1644956179799,0.80279,3115.0,3114.8,0.4315551]
["bitfinex","ETHUSD",1644956179999,1.10279,3115.0,3114.8,0.4315551]
["bitfinex","ETHUSD",1644956180800,1.9055711,3115.0,3114.8,0.4315551]
["bitfinex","ETHUSD",1644956184851,1.10279,3115.0,3114.8,0.4315551]
["bitfinex","ETHUSD",1644956187494,1.9055118,3115.0,3114.8,0.4315551]
["bitfinex","ETHUSD",1644956188693,1.9055118,3115.0,3114.7,7.28448045]
["bitfinex","ETHUSD",1644956188894,0.80272,3114.9,3114.8,0.43073401]
["bitfinex","ETHUSD",1644956189896,0.80272,3114.9,3114.8,0.4350903]
["bitfinex","ETHUSD",1644956190549,0.80272,3114.9,3114.8,3.6350903]
["bitfinex","ETHUSD",1644956193954,1.6053,3115.3,3114.8,3.6350903]
["bitfinex","ETHUSD",1644956194157,1.2126,3115.8,3115.0,0.80258]
["bitfinex","ETHUSD",1644956194413,0.0077221,3115.9,3115.2,0.80249]
["bitfinex","ETHUSD",1644956194414,0.92692152,3115.7,3115.2,0.80249]
["bitfinex","ETHUSD",1644956194611,0.92692152,3115.6,3115.3,0.4350903]
["bitfinex","ETHUSD",1644956194811,0.0077221,3115.9,3115.4,0.43073401]
["bitfinex","ETHUSD",1644956194812,0.92692152,3115.8,3115.4,0.43073401]
["bitfinex","ETHUSD",1644956195010,0.0077221,3115.9,3115.7,0.58866747]
["bitfinex","ETHUSD",1644956195207,0.8101521,3115.9,3115.8,0.43073401]
["bitfinex","ETHUSD",1644956195409,1.73718416,3115.9,3115.8,0.4350903]
["bitfinex","ETHUSD",1644956195810,1.73718416,3115.9,3115.8,0.00435629]
["bitfinex","ETHUSD",1644956196409,0.0077221,3115.9,3115.8,3.7776086]
["bitfinex","ETHUSD",1644956196714,0.0077221,3115.9,3115.8,0.43534495]
["bitfinex","ETHUSD",1644956197109,0.0077221,3115.9,3115.8,3.66128254]
["bitfinex","ETHUSD",1644956197812,0.0077221,3115.9,3115.8,5.42428254]
["bitfinex","ETHUSD",1644956198053,0.00732271,3116.9,3116.0,0.80218]
["bitfinex","ETHUSD",1644956198249,0.92726365,3116.8,3116.3,0.80215]
["bitfinex","ETHUSD",1644956198650,1.72948365,3116.8,3116.3,1.10215]
["bitfinex","ETHUSD",1644956198849,0.92726365,3116.7,3116.3,1.10215]
["bitfinex","ETHUSD",1644956199249,0.92726365,3116.6,3116.3,1.10215]
["bitfinex","ETHUSD",1644956199452,0.86633693,3116.9,3116.3,1.10215]
["bitfinex","ETHUSD",1644956199453,0.92726365,3116.5,3116.3,1.10215]
["bitfinex","ETHUSD",1644956199748,0.92726365,3116.4,3116.3,1.10215]
["bitfinex","ETHUSD",1644956199949,0.86633693,3116.9,3116.4,0.80226]
["bitfinex","ETHUSD",1644956200152,0.92724839,3116.8,3116.5,0.80228]
["bitfinex","ETHUSD",1644956200350,0.80225,3116.7,3116.5,0.80228]
["bitfinex","ETHUSD",1644956200850,0.92724839,3116.6,3116.5,0.80228]
["bitfinex","ETHUSD",1644956201552,0.92724839,3116.6,3116.5,4.44768169]
["bitfinex","ETHUSD",1644956201806,0.00732271,3116.9,3116.5,4.91068169]
["bitfinex","ETHUSD",1644956202006,0.9274399,3116.8,3116.6,0.43119008]
["bitfinex","ETHUSD",1644956202206,0.9274399,3116.8,3116.6,1.69626008]
["bitfinex","ETHUSD",1644956202406,0.9274399,3116.8,3116.7,0.3]
["bitfinex","ETHUSD",1644956202805,0.9274399,3116.8,3116.6,0.3]
["bitfinex","ETHUSD",1644956203606,1.82036152,3116.8,3116.6,0.3]
["bitfinex","ETHUSD",1644956203810,0.9274399,3116.7,3116.6,1.10222]
["bitfinex","ETHUSD",1644956204208,0.9274399,3116.8,3116.6,1.10222]
["bitfinex","ETHUSD",1644956205756,0.99887398,3116.7,3116.6,1.10222]
["bitfinex","ETHUSD",1644956205956,1.92631388,3116.7,3116.6,1.10222]
["bitfinex","ETHUSD",1644956209908,1.92631388,3116.7,3116.5,4.80429]
["bitfinex","ETHUSD",1644956210111,0.9274399,3116.6,3116.5,4.80429]
["bitfinex","ETHUSD",1644956210309,0.9274399,3116.6,3116.5,4.30225]
["bitfinex","ETHUSD",1644956210511,0.9274399,3116.6,3116.5,3.5]
["bitfinex","ETHUSD",1644956210711,0.9274399,3116.6,3116.5,3.2]
["bitfinex","ETHUSD",1644956211315,1.2274399,3116.6,3116.5,3.2]
["bitfinex","ETHUSD",1644956211513,4.52341345,3116.6,3116.5,3.2]
["bitfinex","ETHUSD",1644956212512,1.2274399,3116.6,3116.5,3.2]
["bitfinex","ETHUSD",1644956214464,1.2274399,3116.6,3115.8,0.00435629]
["bitfinex","ETHUSD",1644956214660,0.80247,3116.4,3115.8,0.00435629]
["bitfinex","ETHUSD",1644956214860,0.9274399,3116.3,3115.7,1.38962877]
["bitfinex","ETHUSD",1644956215263,1.7299712,3116.3,3115.7,1.38962877]
["bitfinex","ETHUSD",1644956215564,1.2274399,3116.2,3115.7,1.38962877]
["bitfinex","ETHUSD",1644956215761,1.2274399,3116.2,3115.7,2.19210877]
["bitfinex","ETHUSD",1644956215762,0.91773272,3116.0,3115.7,2.19210877]
["bitfinex","ETHUSD",1644956215961,0.9274399,3115.9,3115.7,2.19210877]
["bitfinex","ETHUSD",1644956216162,1.2274399,3115.9,3115.7,2.19210877]
["bitfinex","ETHUSD",1644956216362,0.9274399,3115.8,3115.7,1.39114747]
["bitfinex","ETHUSD",1644956216805,0.9274399,3115.8,3115.7,1.82398837]
["bitfinex","ETHUSD",1644956217010,0.9274399,3115.8,3115.7,0.58866747]
["bitfinex","ETHUSD",1644956221464,0.9274399,3115.8,3115.2,1.60518]
["bitfinex","ETHUSD",1644956221465,6.65,3115.7,3114.4,1.0]
["bitfinex","ETHUSD",1644956221762,4.47844452,3115.6,3115.5,0.00447775]
["bitfinex","ETHUSD",1644956221960,1.9274399,3115.6,3115.5,0.00447775]
["bitfinex","ETHUSD",1644956222165,2.7302499,3115.6,3115.5,0.00447775]
["bitfinex","ETHUSD",1644956222558,2.7302499,3115.6,3114.4,2.01221]
["bitfinex","ETHUSD",1644956222762,1.97107898,3115.3,3114.8,0.80278]
["bitfinex","ETHUSD",1644956222962,0.9274399,3115.2,3114.9,0.42526164]
["bitfinex","ETHUSD",1644956223161,0.9274399,3115.2,3115.0,0.42526164]
["bitfinex","ETHUSD",1644956223359,0.9274399,3115.2,3114.4,1.2094]
["bitfinex","ETHUSD",1644956223560,0.9274399,3115.2,3114.5,0.42512875]
["bitfinex","ETHUSD",1644956223962,0.80272,3115.1,3114.5,0.42512875]
["bitfinex","ETHUSD",1644956224305,1.10272,3115.1,3114.9,0.80271]
["bitfinex","ETHUSD",1644956225608,1.10272,3115.1,3115.0,0.42496905]
["bitfinex","ETHUSD",1644956226408,0.3,3115.1,3115.0,0.42496905]
["bitfinex","ETHUSD",1644956226809,1.0,3115.9,3115.0,0.42496905]
["bitfinex","ETHUSD",1644956227010,0.9329769,3115.7,3115.3,0.80256]
["bitfinex","ETHUSD",1644956227412,0.9329769,3115.6,3115.4,0.42450088]
["bitfinex","ETHUSD",1644956227609,0.89101815,3115.9,3115.4,0.42450088]
["bitfinex","ETHUSD",1644956227808,0.93285374,3115.8,3115.4,0.42450088]
["bitfinex","ETHUSD",1644956228257,0.93285374,3115.8,3115.4,1.22693088]
["bitfinex","ETHUSD",1644956228458,0.93285374,3115.8,3115.5,0.80249]
["bitfinex","ETHUSD",1644956229257,1.196,3116.3,3115.6,3.71902903]
["bitfinex","ETHUSD",1644956229458,0.93302644,3116.2,3115.7,1.22655345]
["bitfinex","ETHUSD",1644956229656,0.93302644,3116.6,3115.7,0.80233]
["bitfinex","ETHUSD",1644956229856,0.93302644,3116.5,3115.7,0.80233]
["bitfinex","ETHUSD",1644956230061,0.93302644,3116.4,3115.8,0.463]
["bitfinex","ETHUSD",1644956230257,0.93302644,3116.3,3115.8,0.763]
["bitfinex","ETHUSD",1644956230858,0.93302644,3116.3,3115.9,0.80233]
["bitfinex","ETHUSD",1644956231911,1.73541644,3116.3,3115.9,0.80233]
["bitfinex","ETHUSD",1644956232108,0.93302644,3116.2,3115.9,0.80233]
["bitfinex","ETHUSD",1644956232609,0.93302644,3116.2,3115.9,1.60472]
["bitfinex","ETHUSD",1644956232805,0.93302644,3116.2,3116.0,0.80239]
["bitfinex","ETHUSD",1644956233406,1.73542644,3116.2,3116.0,0.80239]
["bitfinex","ETHUSD",1644956233607,0.93302644,3116.1,3116.0,0.80239]
["bitfinex","ETHUSD",1644956234008,0.93302644,3116.3,3116.0,0.80239]
["bitfinex","ETHUSD",1644956234205,1.23302644,3116.3,3116.0,0.80239]
["bitfinex","ETHUSD",1644956234406,0.93302644,3116.2,3116.0,0.80239]
["bitfinex","ETHUSD",1644956235007,0.93302644,3116.2,3115.9,0.5022876]
["bitfinex","ETHUSD",1644956235212,0.61136014,3116.7,3115.9,0.5022876]
["bitfinex","ETHUSD",1644956235213,0.61136014,3116.8,3116.0,0.80235]
["bitfinex","ETHUSD",1644956235562,5.15738962,3117.1,3116.0,0.80235]
["bitfinex","ETHUSD",1644956235563,0.61136014,3117.0,3116.1,0.8022]
["bitfinex","ETHUSD",1644956235760,0.61868285,3116.9,3116.1,0.8022]
["bitfinex","ETHUSD",1644956235960,0.61136014,3116.8,3116.1,0.8022]
["bitfinex","ETHUSD",1644956236164,0.80234,3116.7,3116.1,0.8022]
["bitfinex","ETHUSD",1644956236460,0.80234,3116.7,3116.1,2.40666]
["bitfinex","ETHUSD",1644956236660,0.88047668,3116.4,3116.1,2.40666]
["bitfinex","ETHUSD",1644956237462,0.88047668,3116.4,3116.1,0.8022]
["bitfinex","ETHUSD",1644956238062,0.88047668,3116.4,3116.0,1.60439]
["bitfinex","ETHUSD",1644956238063,3.37181181,3116.3,3116.0,1.60439]
["bitfinex","ETHUSD",1644956238265,0.61136014,3116.3,3116.0,1.60439]
["bitfinex","ETHUSD",1644956238462,3.94967535,3116.3,3116.0,1.60439]
["bitfinex","ETHUSD",1644956238662,3.94967535,3116.3,3115.5,0.0044889]
["bitfinex","ETHUSD",1644956238861,3.94967535,3116.3,3115.5,3.2044889]
["bitfinex","ETHUSD",1644956238862,1.03640006,3115.8,3115.5,3.2044889]
["bitfinex","ETHUSD",1644956239309,1.03640006,3115.8,3115.6,1.605]
["bitfinex","ETHUSD",1644956240210,0.98640006,3115.8,3115.6,1.605]
["bitfinex","ETHUSD",1644956240609,2.21627014,3116.3,3115.6,1.605]
["bitfinex","ETHUSD",1644956240811,0.6,3116.4,3115.7,0.80243]
["bitfinex","ETHUSD",1644956240812,0.80244,3116.1,3115.7,0.80243]
["bitfinex","ETHUSD",1644956241210,0.80244,3116.1,3115.7,1.60487]
["bitfinex","ETHUSD",1644956242010,0.80238,3116.3,3115.8,0.80242]
["bitfinex","ETHUSD",1644956242214,1.41374014,3116.3,3115.8,0.80242]
["bitfinex","ETHUSD",1644956242413,1.41374014,3116.3,3115.7,2.40719]
["bitfinex","ETHUSD",1644956242414,1.41374014,3116.3,3115.9,0.8024]
["bitfinex","ETHUSD",1644956242613,0.80238,3116.3,3115.9,0.8024]
["bitfinex","ETHUSD",1644956243058,0.87471519,3116.1,3115.9,0.8024]
["bitfinex","ETHUSD",1644956243357,0.87471519,3116.1,3115.9,1.60476]
["bitfinex","ETHUSD",1644956243956,0.80238,3116.3,3115.9,1.60476]
["bitfinex","ETHUSD",1644956244157,0.80238,3116.3,3116.0,1.60475]
["bitfinex","ETHUSD",1644956244358,1.71373014,3116.4,3116.0,1.60475]
["bitfinex","ETHUSD",1644956244557,0.91136014,3116.4,3116.0,1.60475]
["bitfinex","ETHUSD",1644956244758,0.61136014,3116.4,3116.0,1.60475]
["bitfinex","ETHUSD",1644956244957,3.38391739,3116.5,3116.0,1.60475]
["bitfinex","ETHUSD",1644956244958,0.61136014,3116.5,3116.0,1.60475]
["bitfinex","ETHUSD",1644956245160,1.15078458,3116.4,3116.0,1.60475]
["bitfinex","ETHUSD",1644956245759,1.15078458,3116.4,3116.1,0.80233]
["bitfinex","ETHUSD",1644956245958,1.15078458,3116.4,3116.2,0.80231]
["bitfinex","ETHUSD",1644956247313,1.15078458,3116.4,3116.1,1.60468]
["bitfinex","ETHUSD",1644956249612,1.95313458,3116.4,3116.1,0.80233]
["bitfinex","ETHUSD",1644956250010,1.15078458,3116.4,3116.1,0.80233]
["bitfinex","ETHUSD",1644956250656,1.15078458,3116.4,3116.2,0.80232]
["bitfinex","ETHUSD",1644956250960,1.95314458,3116.4,3116.2,0.80232]
["bitfinex","ETHUSD",1644956252958,2.56450472,3116.4,3116.2,0.80232]
["bitfinex","ETHUSD",1644956253158,2.86450472,3116.4,3116.1,1.60469]
["bitfinex","ETHUSD",1644956253359,0.80237,3116.3,3116.1,0.80233]
["bitfinex","ETHUSD",1644956253961,4.7726722,3116.3,3116.1,0.80233]
["bitfinex","ETHUSD",1644956254162,3.35901253,3116.2,3116.0,0.80238]
["bitfinex","ETHUSD",1644956254409,0.61311415,3116.1,3116.0,0.80238]
["bitfinex","ETHUSD",1644956255012,0.02488585,3115.5,3115.4,1.1472]
["bitfinex","ETHUSD",1644956255210,0.90397246,3115.5,3115.4,0.48265678]
["bitfinex","ETHUSD",1644956255510,1.75582438,3115.5,3115.4,0.48265678]
["bitfinex","ETHUSD",1644956259263,0.90397246,3115.5,3115.4,0.48265678]
["bitfinex","ETHUSD",1644956261062,0.90397246,3115.5,3115.4,3.68265678]
["bitfinex","ETHUSD",1644956265317,0.7169989,3115.5,3115.4,3.68265678]
["bitfinex","ETHUSD",1644956265566,0.802452,3116.3,3115.4,3.68265678]
["bitfinex","ETHUSD",1644956265567,0.61311415,3116.4,3115.6,0.80231]
["bitfinex","ETHUSD",1644956265765,0.62410676,3116.5,3115.8,0.80226]
["bitfinex","ETHUSD",1644956265968,0.61311415,3116.6,3115.8,0.80226]
["bitfinex","ETHUSD",1644956266164,0.61311415,3116.6,3115.9,0.463]
["bitfinex","ETHUSD",1644956266165,0.01099261,3116.5,3115.9,0.463]
["bitfinex","ETHUSD",1644956266365,0.01099261,3116.5,3116.1,0.2254614]
["bitfinex","ETHUSD",1644956266768,0.01099261,3116.5,3116.2,1.904361]
["bitfinex","ETHUSD",1644956266966,0.01099261,3116.5,3116.3,0.23541859]
["bitfinex","ETHUSD",1644956267166,0.62043686,3116.9,3116.2,1.10219]
["bitfinex","ETHUSD",1644956267167,0.61311415,3116.8,3116.2,1.10219]
["bitfinex","ETHUSD",1644956267365,0.00274885,3116.6,3116.3,0.19466932]
["bitfinex","ETHUSD",1644956267765,0.00274885,3116.6,3116.3,0.99683932]
["bitfinex","ETHUSD",1644956268365,0.61311415,3116.7,3116.3,0.99683932]
["bitfinex","ETHUSD",1644956268564,0.00732271,3116.9,3116.3,0.99683932]
["bitfinex","ETHUSD",1644956268565,0.61586311,3116.6,3116.3,1.79906932]
["bitfinex","ETHUSD",1644956268765,0.61586311,3116.6,3116.4,0.80226]
["bitfinex","ETHUSD",1644956269411,0.61311415,3116.6,3116.4,0.80226]
["bitfinex","ETHUSD",1644956269815,0.61311415,3116.5,3116.4,0.80226]
["bitfinex","ETHUSD",1644956270009,0.3,3116.6,3116.3,0.80217]
["bitfinex","ETHUSD",1644956270209,0.61338716,3116.4,3116.3,0.80217]
["bitfinex","ETHUSD",1644956270810,1.19424,3116.5,3116.3,0.80217]
["bitfinex","ETHUSD",1644956271010,1.49424,3116.5,3116.3,0.80217]
["bitfinex","ETHUSD",1644956271209,2.10762716,3116.5,3116.3,0.80217]
["bitfinex","ETHUSD",1644956272210,2.90993716,3116.5,3116.3,0.80217]
["bitfinex","ETHUSD",1644956272809,2.10762716,3116.5,3116.3,0.80217]
["bitfinex","ETHUSD",1644956273064,0.61338716,3116.6,3116.3,4.00217]
["bitfinex","ETHUSD",1644956273264,0.61338716,3116.7,3116.3,4.80437]
["bitfinex","ETHUSD",1644956273464,0.00274894,3116.6,3116.3,5.00405441]
["bitfinex","ETHUSD",1644956274264,0.61338716,3116.8,3116.4,0.80217]
["bitfinex","ETHUSD",1644956274463,0.00274896,3116.6,3116.5,0.80215]
["bitfinex","ETHUSD",1644956275163,0.00274896,3116.6,3116.4,0.14581368]
["bitfinex","ETHUSD",1644956275663,0.00274896,3116.7,3116.5,0.80215]
["bitfinex","ETHUSD",1644956276814,0.80225,3116.7,3116.5,0.80215]
["bitfinex","ETHUSD",1644956277219,0.00274896,3116.8,3116.5,0.80215]
["bitfinex","ETHUSD",1644956277414,0.00274896,3116.8,3116.5,1.60437]
["bitfinex","ETHUSD",1644956277612,0.00274896,3116.8,3116.6,0.80222]
["bitfinex","ETHUSD",1644956277813,0.80222,3116.8,3116.6,0.80222]
["bitfinex","ETHUSD",1644956278013,0.80222,3116.8,3116.5,0.80222]
["bitfinex","ETHUSD",1644956278213,0.80496896,3116.8,3116.5,0.80222]
["bitfinex","ETHUSD",1644956279018,0.80222,3116.8,3116.5,0.80222]
["bitfinex","ETHUSD",1644956279420,0.80496896,3116.8,3116.5,0.80222]
["bitfinex","ETHUSD",1644956279617,0.80496896,3116.8,3116.5,1.60448]
["bitfinex","ETHUSD",1644956280217,0.62070987,3116.9,3116.5,0.80222]
["bitfinex","ETHUSD",1644956280419,0.80950271,3116.9,3116.5,0.80222]
["bitfinex","ETHUSD",1644956280662,0.00085082,3116.8,3116.6,0.80223]
["bitfinex","ETHUSD",1644956281468,0.80951271,3116.9,3116.6,0.80223]
["bitfinex","ETHUSD",1644956281664,0.81036353,3116.9,3116.7,0.80218]
["bitfinex","ETHUSD",1644956281868,0.81036353,3116.9,3116.7,1.60436]
["bitfinex","ETHUSD",1644956282065,0.81036353,3116.9,3116.7,0.80218]
["bitfinex","ETHUSD",1644956282266,0.61338716,3116.8,3116.7,0.80218]
["bitfinex","ETHUSD",1644956282867,1.42289987,3116.9,3116.7,0.80218]
["bitfinex","ETHUSD",1644956283169,1.42564883,3116.9,3116.7,0.80218]
["bitfinex","ETHUSD",1644956283366,0.61338716,3116.8,3116.7,0.80218]
["bitfinex","ETHUSD",1644956285212,0.80951271,3116.9,3116.7,0.80218]
["bitfinex","ETHUSD",1644956285415,0.84035635,3116.8,3116.7,0.80218]
["bitfinex","ETHUSD",1644956287017,4.58025868,3116.8,3116.7,0.80218]
["bitfinex","ETHUSD",1644956287217,4.58025868,3116.8,3116.3,3.2]
["bitfinex","ETHUSD",1644956287218,2.11015635,3116.8,3116.3,3.2]
["bitfinex","ETHUSD",1644956287418,0.81749755,3116.5,3116.3,3.2]
["bitfinex","ETHUSD",1644956287621,1.6578539,3116.4,3116.3,3.2]
["bitfinex","ETHUSD",1644956287817,1.6578539,3116.4,3116.3,4.00246]
["bitfinex","ETHUSD",1644956288062,1.14035635,3116.4,3116.3,3.2]
["bitfinex","ETHUSD",1644956289063,2.7603639,3116.4,3116.3,3.2]
["bitfinex","ETHUSD",1644956289267,4.73106635,3116.4,3116.3,3.2]
["bitfinex","ETHUSD",1644956289463,4.73106635,3116.4,3115.3,0.00922383]
["bitfinex","ETHUSD",1644956289464,0.8026994,3116.1,3115.3,0.00922383]
["bitfinex","ETHUSD",1644956289664,0.61327721,3115.9,3115.4,0.52092323]
["bitfinex","ETHUSD",1644956289862,3.45115629,3115.8,3115.4,0.52092323]
["bitfinex","ETHUSD",1644956290064,0.84035635,3115.7,3115.5,0.52092323]
["bitfinex","ETHUSD",1644956290268,0.84035635,3115.7,3115.3,0.00488986]
["bitfinex","ETHUSD",1644956290466,0.93075479,3115.5,3115.4,0.52092486]
["bitfinex","ETHUSD",1644956290764,1.77111114,3115.5,3115.4,0.52092486]
["bitfinex","ETHUSD",1644956291815,2.57377084,3115.5,3115.4,0.52092486]
["bitfinex","ETHUSD",1644956293622,1.77111114,3115.5,3115.4,0.52092486]
["bitfinex","ETHUSD",1644956293826,0.84035635,3115.5,3115.4,0.52092486]
["bitfinex","ETHUSD",1644956294123,0.84035635,3115.6,3115.4,0.52092486]
["bitfinex","ETHUSD",1644956294323,0.84035635,3115.5,3115.4,0.52092486]
["bitfinex","ETHUSD",1644956294723,0.84035635,3115.8,3115.4,0.52092486]
["bitfinex","ETHUSD",1644956294923,0.84035635,3115.7,3115.4,0.52092486]
["bitfinex","ETHUSD",1644956295124,0.3,3115.9,3115.5,0.80245]
["bitfinex","ETHUSD",1644956295125,0.84035635,3115.6,3115.5,0.80245]
["bitfinex","ETHUSD",1644956295326,0.84035635,3115.8,3115.5,1.32337486]
["bitfinex","ETHUSD",1644956295566,0.84002389,3115.7,3115.6,0.52016612]
["bitfinex","ETHUSD",1644956295764,0.84002389,3115.8,3115.6,0.5201158]
["bitfinex","ETHUSD",1644956295969,0.84002389,3115.7,3115.5,4.00245]
["bitfinex","ETHUSD",1644956296164,1.10245,3115.9,3115.6,0.52013307]
["bitfinex","ETHUSD",1644956296364,1.64250555,3115.8,3115.6,1.32261307]
["bitfinex","ETHUSD",1644956296564,0.84002555,3115.7,3115.6,0.80248]
["bitfinex","ETHUSD",1644956296764,0.84002555,3115.7,3115.6,1.32262146]
["bitfinex","ETHUSD",1644956297167,0.84002555,3115.7,3115.6,0.52009901]
["bitfinex","ETHUSD",1644956297465,0.84002555,3115.7,3115.6,0.52008004]
["bitfinex","ETHUSD",1644956297466,1.64253555,3115.7,3115.6,0.52008004]
["bitfinex","ETHUSD",1644956297667,1.64253555,3115.7,3115.5,4.00245]
["bitfinex","ETHUSD",1644956298165,0.83997795,3115.6,3115.5,4.00245]
["bitfinex","ETHUSD",1644956298365,0.83997795,3115.6,3115.5,4.52252563]
["bitfinex","ETHUSD",1644956300817,6.02842433,3115.6,3115.5,3.2]
["bitfinex","ETHUSD",1644956301017,2.30721053,3115.6,3115.5,1.74092158]
["bitfinex","ETHUSD",1644956302619,1.13997795,3115.6,3115.5,2.28837228]
["bitfinex","ETHUSD",1644956302822,1.13997795,3115.6,3115.5,2.28850001]
["bitfinex","ETHUSD",1644956303465,0.83997795,3115.6,3115.5,2.28850001]
["bitfinex","ETHUSD",1644956303761,0.83997795,3115.6,3115.5,1.74092158]
["bitfinex","ETHUSD",1644956306164,0.83997795,3115.6,3115.5,2.29003903]
["bitfinex","ETHUSD",1644956306811,5.45867018,3116.5,3115.6,0.99765933]
["bitfinex","ETHUSD",1644956306812,0.61327721,3116.5,3115.6,0.99765933]
["bitfinex","ETHUSD",1644956307011,0.81070127,3116.4,3115.8,0.80225]
["bitfinex","ETHUSD",1644956307215,0.81070127,3116.4,3115.9,0.73388776]
["bitfinex","ETHUSD",1644956307411,0.81070127,3116.4,3116.0,0.54911745]
["bitfinex","ETHUSD",1644956307812,1.61301127,3116.4,3116.0,2.15373745]
["bitfinex","ETHUSD",1644956308012,0.81070127,3116.3,3116.0,1.8271823]
["bitfinex","ETHUSD",1644956308216,0.81070127,3116.2,3116.0,1.8271823]
["bitfinex","ETHUSD",1644956308416,1.42397848,3116.5,3116.0,1.8271823]
["bitfinex","ETHUSD",1644956308612,0.81070127,3116.4,3116.0,1.0248723]
["bitfinex","ETHUSD",1644956308811,0.81070127,3116.3,3116.0,1.0248723]
["bitfinex","ETHUSD",1644956309012,0.81070127,3116.3,3116.1,1.60469]
["bitfinex","ETHUSD",1644956309013,0.81070127,3116.2,3116.1,1.60469]
["bitfinex","ETHUSD",1644956309212,0.81070127,3116.2,3116.0,0.2225623]
["bitfinex","ETHUSD",1644956309414,0.81070127,3116.2,3116.0,1.8272323]
["bitfinex","ETHUSD",1644956309915,1.61307127,3116.2,3116.0,1.8272323]
["bitfinex","ETHUSD",1644956310117,0.81070127,3116.1,3116.0,2.6296023]
["bitfinex","ETHUSD",1644956310316,0.61327721,3116.6,3116.0,3.17847014]
["bitfinex","ETHUSD",1644956310574,0.61327721,3116.6,3116.0,2.6296023]
["bitfinex","ETHUSD",1644956310877,0.91602589,3116.6,3116.0,2.6296023]
["bitfinex","ETHUSD",1644956311075,0.81070127,3116.5,3116.0,2.6296023]
["bitfinex","ETHUSD",1644956311474,0.81070127,3116.5,3116.0,2.40704]
["bitfinex","ETHUSD",1644956311673,0.81070127,3116.5,3116.1,1.02256797]
["bitfinex","ETHUSD",1644956311874,1.61299127,3116.5,3116.2,0.80232]
["bitfinex","ETHUSD",1644956312074,0.81070127,3116.4,3116.2,0.80232]
["bitfinex","ETHUSD",1644956312274,0.91602602,3116.6,3116.1,1.02256797]
["bitfinex","ETHUSD",1644956312275,0.81070127,3116.3,3116.1,1.02256797]
["bitfinex","ETHUSD",1644956312675,0.81070127,3116.5,3116.1,1.02256797]
["bitfinex","ETHUSD",1644956313177,1.31070127,3116.5,3116.1,1.02256797]
["bitfinex","ETHUSD",1644956313378,1.61301127,3116.4,3116.1,1.60463]
["bitfinex","ETHUSD",1644956313574,0.81070127,3116.3,3116.1,1.60463]
["bitfinex","ETHUSD",1644956314077,0.81070127,3116.2,3116.0,1.60467]
["bitfinex","ETHUSD",1644956314318,0.80232,3116.5,3116.1,0.54880361]
["bitfinex","ETHUSD",1644956314519,0.81083635,3116.4,3116.1,0.54880361]
["bitfinex","ETHUSD",1644956315320,0.81083635,3116.3,3116.1,1.35113361]
["bitfinex","ETHUSD",1644956315522,0.3,3116.6,3116.2,0.54880361]
["bitfinex","ETHUSD",1644956315523,0.30274881,3116.6,3116.2,0.54880361]
["bitfinex","ETHUSD",1644956315722,0.8108441,3116.5,3116.2,0.54880361]
["bitfinex","ETHUSD",1644956315926,0.80229,3116.5,3116.2,0.54880361]
["bitfinex","ETHUSD",1644956316124,0.8108441,3116.4,3116.2,0.54880361]
["bitfinex","ETHUSD",1644956316523,0.8108441,3116.4,3116.3,0.80228]
["bitfinex","ETHUSD",1644956316723,0.8108441,3116.4,3116.3,1.35108361]
["bitfinex","ETHUSD",1644956316923,0.813593,3116.6,3116.3,1.35108361]
["bitfinex","ETHUSD",1644956317125,1.113593,3116.6,3116.3,0.80228]
["bitfinex","ETHUSD",1644956317427,0.8108441,3116.5,3116.3,0.80228]
["bitfinex","ETHUSD",1644956318062,0.8108441,3116.5,3116.3,2.60228]
["bitfinex","ETHUSD",1644956318063,0.8108441,3116.4,3116.3,2.60228]
["bitfinex","ETHUSD",1644956318267,4.44555134,3116.4,3116.3,1.8]
["bitfinex","ETHUSD",1644956318469,5.12811474,3116.4,3116.3,1.8]
["bitfinex","ETHUSD",1644956318663,1.72412131,3116.4,3116.3,1.8]
["bitfinex","ETHUSD",1644956318865,1.1108441,3116.4,3116.3,1.8]
["bitfinex","ETHUSD",1644956319265,0.8108441,3116.4,3116.3,1.8]
["bitfinex","ETHUSD",1644956319463,1.1108441,3116.4,3116.3,1.8]
["bitfinex","ETHUSD",1644956319866,1.6050372,3116.3,3115.2,0.92135486]
["bitfinex","ETHUSD",1644956320066,0.61263846,3115.9,3115.3,0.0043338]
["bitfinex","ETHUSD",1644956320265,1.42348256,3115.8,3115.3,0.0043338]
["bitfinex","ETHUSD",1644956320467,2.22616316,3115.8,3115.3,0.80721616]
["bitfinex","ETHUSD",1644956320664,1.1108441,3115.7,3115.3,0.81154996]
["bitfinex","ETHUSD",1644956320867,0.8108441,3115.6,3115.4,0.5451977]
["bitfinex","ETHUSD",1644956321264,0.1934241,3115.6,3115.4,0.5451977]
["bitfinex","ETHUSD",1644956321476,1.79553846,3116.3,3115.6,0.15947585]
["bitfinex","ETHUSD",1644956321666,1.18031127,3116.3,3115.6,0.15947585]
["bitfinex","ETHUSD",1644956321924,1.48031127,3116.3,3115.6,0.15947585]
["bitfinex","ETHUSD",1644956322524,1.41502846,3116.2,3115.6,0.15947585]
["bitfinex","ETHUSD",1644956322824,1.41502846,3116.2,3115.7,0.80239]
["bitfinex","ETHUSD",1644956323623,1.41502846,3116.2,3115.8,0.80239]
["bitfinex","ETHUSD",1644956323821,1.41502846,3116.2,3115.9,0.80245]
["bitfinex","ETHUSD",1644956324222,0.61263846,3116.1,3115.9,0.80245]
["bitfinex","ETHUSD",1644956324620,1.71510846,3116.1,3115.9,0.80245]
["bitfinex","ETHUSD",1644956325224,1.10247,3116.1,3115.9,0.80245]
["bitfinex","ETHUSD",1644956326472,1.9049601,3116.1,3115.9,0.80245]
["bitfinex","ETHUSD",1644956329714,0.61263846,3116.0,3115.9,2.60245]
["bitfinex","ETHUSD",1644956330813,0.61263846,3116.0,3115.9,0.80245]
["bitfinex","ETHUSD",1644956331114,2.51759856,3116.1,3115.9,0.80245]
["bitfinex","ETHUSD",1644956331314,0.61263846,3116.0,3115.9,0.80245]
["bitfinex","ETHUSD",1644956331516,2.51759856,3116.1,3115.9,0.80245]
["bitfinex","ETHUSD",1644956331713,0.61263846,3116.0,3115.9,0.80245]
["bitfinex","ETHUSD",1644956332114,3.94354741,3116.0,3115.6,0.15947585]
["bitfinex","ETHUSD",1644956332316,2.21784756,3115.9,3115.6,0.15947585]
["bitfinex","ETHUSD",1644956332515,0.61350838,3115.7,3115.6,0.15947585]
["bitfinex","ETHUSD",1644956332715,5.00159353,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956333162,5.30159353,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956333364,6.10426353,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956333967,6.10407692,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956334366,5.49075515,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956334566,2.02544434,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956335966,5.33726086,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956336366,6.33726086,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956337817,6.95044152,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956339017,3.638625,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956339216,6.94596203,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956339421,5.94596203,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956339618,2.02544434,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956341272,2.82780197,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956341472,6.13772308,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956341673,3.44098263,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956341872,2.82780197,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956342774,1.90502763,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956342975,0.80235763,3115.7,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956343473,0.80235763,3115.7,3115.6,0.62708985]
["bitfinex","ETHUSD",1644956343673,0.80235763,3116.0,3115.6,0.62708985]
["bitfinex","ETHUSD",1644956343875,0.80235763,3115.9,3115.7,0.55851451]
["bitfinex","ETHUSD",1644956344077,0.50275764,3116.6,3115.9,3.6]
["bitfinex","ETHUSD",1644956344078,1.09533133,3116.6,3115.9,3.6]
["bitfinex","ETHUSD",1644956344328,0.00416799,3116.7,3116.0,0.1856266]
["bitfinex","ETHUSD",1644956344527,1.63932464,3117.8,3116.0,3.963]
["bitfinex","ETHUSD",1644956344528,0.01103128,3116.5,3116.0,3.963]
["bitfinex","ETHUSD",1644956344732,0.01103128,3116.5,3116.0,0.463]
["bitfinex","ETHUSD",1644956344927,0.01103128,3116.5,3116.1,1.0]
["bitfinex","ETHUSD",1644956345126,0.01103128,3116.5,3116.1,0.80211]
["bitfinex","ETHUSD",1644956345328,1.60459,3117.0,3116.1,0.80211]
["bitfinex","ETHUSD",1644956345529,0.0069262,3116.6,3116.1,0.80211]
["bitfinex","ETHUSD",1644956345730,0.95740085,3116.5,3116.1,0.80211]
["bitfinex","ETHUSD",1644956346128,0.80238,3116.4,3116.1,0.80211]
["bitfinex","ETHUSD",1644956346335,0.3,3116.4,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956346530,1.11685128,3116.4,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956346733,2.55749072,3116.4,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956346927,2.74063944,3116.4,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956347128,2.92411856,3116.4,3115.6,0.06848016]
["bitfinex","ETHUSD",1644956347333,2.92411856,3116.4,3114.8,0.0043338]
["bitfinex","ETHUSD",1644956347334,18.76,3115.6,3114.8,0.0043338]
["bitfinex","ETHUSD",1644956347529,18.76,3115.6,3114.1,2.67288397]
["bitfinex","ETHUSD",1644956347530,18.76,3115.4,3115.1,0.0043338]
["bitfinex","ETHUSD",1644956347730,18.76,3115.2,3114.5,0.0043338]
["bitfinex","ETHUSD",1644956347928,18.76,3115.2,3113.8,0.13819997]
["bitfinex","ETHUSD",1644956347929,18.76,3115.0,3114.3,0.0043338]
["bitfinex","ETHUSD",1644956348169,18.76,3115.0,3113.8,0.13819997]
["bitfinex","ETHUSD",1644956348170,0.87329031,3114.9,3113.9,0.0043338]
["bitfinex","ETHUSD",1644956348373,18.76,3114.6,3113.9,0.0043338]
["bitfinex","ETHUSD",1644956348567,18.76,3114.6,3112.6,4.51901494]
["bitfinex","ETHUSD",1644956348568,18.76,3114.4,3113.5,0.0043338]
["bitfinex","ETHUSD",1644956348768,1.04772535,3114.5,3113.2,0.0043338]
["bitfinex","ETHUSD",1644956348769,18.76,3114.2,3113.2,0.0043338]
["bitfinex","ETHUSD",1644956348969,19.223,3114.2,3112.9,0.0043338]
["bitfinex","ETHUSD",1644956349169,19.223,3114.2,3112.6,0.81591311]
["bitfinex","ETHUSD",1644956349170,19.523,3114.2,3112.6,0.82024691]
["bitfinex","ETHUSD",1644956349369,1.01432435,3112.9,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956349575,21.8405,3113.7,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956349772,19.06,3113.7,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956349975,19.23756959,3113.7,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956350373,1.6067,3113.3,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956350573,0.97951074,3113.2,3113.0,0.00407695]
["bitfinex","ETHUSD",1644956350774,0.1582521,3113.4,3113.0,0.00407695]
["bitfinex","ETHUSD",1644956350971,0.463,3113.8,3113.0,0.00407695]
["bitfinex","ETHUSD",1644956350972,0.45392336,3113.7,3113.0,0.00407695]
["bitfinex","ETHUSD",1644956351171,0.463,3113.8,3113.0,0.00407695]
["bitfinex","ETHUSD",1644956351172,0.763,3113.8,3113.0,0.00407695]
["bitfinex","ETHUSD",1644956351374,0.763,3113.8,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956351375,3.37372487,3113.7,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956351815,1.15555522,3113.3,3113.2,0.00491077]
["bitfinex","ETHUSD",1644956352620,1.15555522,3113.3,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956353018,1.15555522,3113.3,3113.1,0.0049109]
["bitfinex","ETHUSD",1644956353920,1.15555522,3113.3,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956354219,1.15555522,3113.3,3113.0,0.00491097]
["bitfinex","ETHUSD",1644956354421,1.6065626,3113.4,3113.0,0.00491097]
["bitfinex","ETHUSD",1644956355122,0.80325,3113.4,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956355319,0.80325,3113.4,3113.0,0.00491097]
["bitfinex","ETHUSD",1644956355564,2.69829213,3113.4,3113.0,0.00491097]
["bitfinex","ETHUSD",1644956355763,1.89497183,3113.4,3113.0,0.00491097]
["bitfinex","ETHUSD",1644956356163,0.80325,3113.4,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956356364,0.94429054,3113.8,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956356564,0.3,3113.8,3113.0,0.00491097]
["bitfinex","ETHUSD",1644956356766,3.3805,3114.1,3113.0,0.00491097]
["bitfinex","ETHUSD",1644956357065,3.26076841,3114.1,3113.0,0.00924477]
["bitfinex","ETHUSD",1644956357269,0.25,3114.6,3113.0,2.73923898]
["bitfinex","ETHUSD",1644956357270,1.17588242,3114.6,3113.0,2.73923898]
["bitfinex","ETHUSD",1644956357466,1.17588242,3114.6,3113.4,1.60557]
["bitfinex","ETHUSD",1644956357670,1.17588242,3114.6,3113.5,0.0043338]
["bitfinex","ETHUSD",1644956357865,1.17588242,3114.6,3113.5,3.8043338]
["bitfinex","ETHUSD",1644956358064,1.17588242,3114.6,3113.6,0.0043338]
["bitfinex","ETHUSD",1644956358265,1.17588242,3114.6,3113.6,1.0043338]
["bitfinex","ETHUSD",1644956358465,1.17588242,3114.6,3113.7,0.0043338]
["bitfinex","ETHUSD",1644956358668,1.17588242,3114.6,3113.7,0.8071638]
["bitfinex","ETHUSD",1644956358866,1.17588242,3114.6,3113.9,0.00491499]
["bitfinex","ETHUSD",1644956359323,0.9747722,3114.0,3113.9,0.00491499]
["bitfinex","ETHUSD",1644956359519,1.7779022,3114.0,3113.9,0.00491499]
["bitfinex","ETHUSD",1644956359919,1.7779022,3114.0,3113.2,0.3]
["bitfinex","ETHUSD",1644956360118,1.7779022,3114.0,3113.2,0.3043338]
["bitfinex","ETHUSD",1644956360326,20.74245809,3113.9,3113.8,0.00491519]
["bitfinex","ETHUSD",1644956360526,21.33852942,3113.9,3113.8,0.00491519]
["bitfinex","ETHUSD",1644956361020,21.33852942,3113.9,3112.4,3.09169688]
["bitfinex","ETHUSD",1644956361021,0.60233876,3113.9,3112.4,3.09169688]
["bitfinex","ETHUSD",1644956361226,0.5,3113.7,3112.9,0.80313]
["bitfinex","ETHUSD",1644956361429,0.80315,3113.8,3113.7,0.00491532]
["bitfinex","ETHUSD",1644956361619,0.80315,3113.8,3112.5,0.0043338]
["bitfinex","ETHUSD",1644956361620,0.00026031,3113.6,3112.5,0.0043338]
["bitfinex","ETHUSD",1644956361821,0.00026031,3113.6,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956362019,0.00026031,3113.6,3112.5,0.0043338]
["bitfinex","ETHUSD",1644956362222,0.80333,3113.1,3112.5,0.0043338]
["bitfinex","ETHUSD",1644956362422,18.76,3113.2,3112.5,0.0043338]
["bitfinex","ETHUSD",1644956362423,0.1752242,3113.2,3112.5,0.0043338]
["bitfinex","ETHUSD",1644956362622,1.05921512,3113.3,3112.5,0.0043338]
["bitfinex","ETHUSD",1644956363073,1.05921512,3113.3,3112.2,0.61383536]
["bitfinex","ETHUSD",1644956363272,1.05921512,3113.3,3112.3,0.0043338]
["bitfinex","ETHUSD",1644956363473,0.00026031,3113.6,3112.3,0.0043338]
["bitfinex","ETHUSD",1644956363675,0.00026031,3113.6,3112.5,6.60639]
["bitfinex","ETHUSD",1644956363875,0.00026031,3113.6,3112.6,2.08081362]
["bitfinex","ETHUSD",1644956364077,0.00026031,3113.6,3112.7,0.0043338]
["bitfinex","ETHUSD",1644956364274,0.00026031,3113.6,3112.7,0.64465735]
["bitfinex","ETHUSD",1644956364573,0.00026031,3113.6,3112.8,0.64465735]
["bitfinex","ETHUSD",1644956364772,0.00026031,3113.6,3112.9,0.64032355]
["bitfinex","ETHUSD",1644956364977,0.00026031,3113.6,3113.0,0.00831155]
["bitfinex","ETHUSD",1644956365175,0.00026031,3113.6,3113.1,0.64032355]
["bitfinex","ETHUSD",1644956365381,0.00026031,3113.6,3113.2,0.0043338]
["bitfinex","ETHUSD",1644956365574,0.00026031,3113.6,3113.3,0.64032355]
["bitfinex","ETHUSD",1644956365975,0.00026031,3113.6,3113.4,4.29404759]
["bitfinex","ETHUSD",1644956366177,0.00026031,3113.6,3113.5,0.64032355]
["bitfinex","ETHUSD",1644956369330,0.80346031,3113.6,3113.5,0.64032355]
["bitfinex","ETHUSD",1644956369730,0.80346031,3113.6,3113.5,0.64471024]
["bitfinex","ETHUSD",1644956370131,0.80346031,3113.6,3113.5,0.00438669]
["bitfinex","ETHUSD",1644956370331,1.10346031,3113.6,3113.4,0.00369086]
["bitfinex","ETHUSD",1644956370766,1.10346031,3113.6,3112.7,0.00438669]
["bitfinex","ETHUSD",1644956370767,0.8032,3113.4,3112.7,0.00438669]
["bitfinex","ETHUSD",1644956370970,0.8032,3113.4,3113.3,0.00466981]
["bitfinex","ETHUSD",1644956371371,0.8032,3113.4,3113.3,0.64515119]
["bitfinex","ETHUSD",1644956371567,0.8032,3113.4,3113.3,0.0090565]
["bitfinex","ETHUSD",1644956371769,0.8032,3113.4,3113.3,0.00466981]
["bitfinex","ETHUSD",1644956371968,0.8032,3113.4,3112.7,0.80760669]
["bitfinex","ETHUSD",1644956372268,0.8032,3113.4,3113.2,0.00467]
["bitfinex","ETHUSD",1644956372668,0.17956022,3113.5,3113.2,0.00467]
["bitfinex","ETHUSD",1644956372868,1.27690679,3113.6,3113.2,0.00467]
["bitfinex","ETHUSD",1644956373073,1.27690679,3113.6,3112.6,0.00438669]
["bitfinex","ETHUSD",1644956373074,1.10341031,3113.6,3112.6,0.00438669]
["bitfinex","ETHUSD",1644956373268,1.10341031,3113.6,3112.7,0.64052093]
["bitfinex","ETHUSD",1644956373269,18.8,3113.5,3112.7,0.64052093]
["bitfinex","ETHUSD",1644956373469,0.44535157,3113.6,3113.2,0.00467]
["bitfinex","ETHUSD",1644956373669,0.14535157,3113.6,3113.2,0.00467]
["bitfinex","ETHUSD",1644956373868,0.45472085,3113.5,3113.2,0.00467]
["bitfinex","ETHUSD",1644956374069,0.80319,3113.4,3113.2,0.00467]
["bitfinex","ETHUSD",1644956374315,0.80319,3113.4,3112.6,0.00438669]
["bitfinex","ETHUSD",1644956374616,0.80319,3113.4,3113.2,0.0045231]
["bitfinex","ETHUSD",1644956375218,0.80340031,3113.6,3113.2,0.0045231]
["bitfinex","ETHUSD",1644956375417,0.00026031,3113.6,3113.2,0.0045231]
["bitfinex","ETHUSD",1644956375619,0.00026031,3113.6,3113.1,0.00438669]
["bitfinex","ETHUSD",1644956375816,0.00026031,3113.6,3113.2,0.6449711]
["bitfinex","ETHUSD",1644956376115,0.00026031,3113.6,3113.3,0.00438669]
["bitfinex","ETHUSD",1644956376317,18.8,3113.3,3113.2,0.00452304]
["bitfinex","ETHUSD",1644956376517,19.98379452,3113.3,3113.2,0.00452304]
["bitfinex","ETHUSD",1644956376717,20.44356641,3113.3,3113.2,0.00452304]
["bitfinex","ETHUSD",1644956376920,0.45977189,3113.3,3112.3,0.00438669]
["bitfinex","ETHUSD",1644956377119,0.45977189,3113.3,3113.1,0.00452322]
["bitfinex","ETHUSD",1644956377319,0.48382646,3113.3,3113.1,0.00452322]
["bitfinex","ETHUSD",1644956377520,0.80328,3113.2,3113.1,0.00452322]
["bitfinex","ETHUSD",1644956377719,0.18382646,3113.3,3113.1,0.00452322]
["bitfinex","ETHUSD",1644956377920,0.49456697,3113.4,3112.3,0.00438669]
["bitfinex","ETHUSD",1644956378173,3.88034216,3113.4,3112.4,0.64061697]
["bitfinex","ETHUSD",1644956378367,3.88034216,3113.4,3112.5,1.61085669]
["bitfinex","ETHUSD",1644956378567,3.88034216,3113.4,3112.6,0.64500366]
["bitfinex","ETHUSD",1644956378568,3.88502037,3113.4,3112.6,0.64500366]
["bitfinex","ETHUSD",1644956378769,0.1968615,3113.6,3112.8,0.80312]
["bitfinex","ETHUSD",1644956378971,0.00026031,3113.6,3112.9,0.00438669]
["bitfinex","ETHUSD",1644956379370,0.00026031,3113.6,3113.0,0.64061697]
["bitfinex","ETHUSD",1644956379671,0.00026031,3113.6,3113.1,0.00438669]
["bitfinex","ETHUSD",1644956379868,0.00026031,3113.6,3113.2,2.24649857]
["bitfinex","ETHUSD",1644956380077,0.00026031,3113.6,3113.3,0.64500366]
["bitfinex","ETHUSD",1644956380270,0.00026031,3113.6,3113.4,0.64061697]
["bitfinex","ETHUSD",1644956380469,0.00026031,3113.6,3113.5,0.00438669]
["bitfinex","ETHUSD",1644956380675,0.00026031,3113.6,3113.5,0.64500366]
["bitfinex","ETHUSD",1644956380870,0.00026031,3113.6,3113.5,0.64061697]
["bitfinex","ETHUSD",1644956381372,0.00026031,3113.6,3113.4,0.64061697]
["bitfinex","ETHUSD",1644956381571,0.00026031,3113.6,3113.4,0.00441198]
["bitfinex","ETHUSD",1644956381816,0.00026031,3113.6,3113.4,0.00933595]
["bitfinex","ETHUSD",1644956382318,0.80340031,3113.6,3113.4,0.00933595]
["bitfinex","ETHUSD",1644956382517,3.47314931,3113.5,3113.4,0.00492397]
["bitfinex","ETHUSD",1644956382716,1.00168672,3113.6,3113.4,0.00492397]
["bitfinex","ETHUSD",1644956382916,0.49854672,3113.6,3112.5,0.00441198]
["bitfinex","ETHUSD",1644956383221,0.49854672,3113.6,3113.3,0.00492403]
["bitfinex","ETHUSD",1644956383222,0.30026031,3113.6,3113.3,0.00492403]
["bitfinex","ETHUSD",1644956383416,0.00026031,3113.6,3113.3,0.00492403]
["bitfinex","ETHUSD",1644956383616,0.00026031,3113.6,3113.3,0.80806403]
["bitfinex","ETHUSD",1644956383816,0.00026031,3113.6,3113.4,0.00441198]
["bitfinex","ETHUSD",1644956384418,0.80314,3113.5,3113.4,0.00441198]
["bitfinex","ETHUSD",1644956384616,2.09265395,3113.5,3113.3,0.0049241]
["bitfinex","ETHUSD",1644956385016,1.10314,3113.5,3113.3,0.0049241]
["bitfinex","ETHUSD",1644956385217,1.10314,3113.5,3113.2,0.00441198]
["bitfinex","ETHUSD",1644956385418,2.06735055,3113.5,3113.2,0.00441198]
["bitfinex","ETHUSD",1644956385666,2.06735055,3113.5,3113.2,0.00933614]
["bitfinex","ETHUSD",1644956385667,1.26414555,3113.5,3113.2,0.00933614]
["bitfinex","ETHUSD",1644956385870,1.10314,3113.5,3113.2,0.00933614]
["bitfinex","ETHUSD",1644956386066,1.10314,3113.5,3113.3,0.6411613]
["bitfinex","ETHUSD",1644956386268,1.10314,3113.5,3113.3,0.64557328]
["bitfinex","ETHUSD",1644956386269,1.27374482,3113.5,3113.3,0.64557328]
["bitfinex","ETHUSD",1644956386468,1.27374482,3113.5,3113.3,0.00441198]
["bitfinex","ETHUSD",1644956386668,1.10314,3113.5,3113.3,0.00441198]
["bitfinex","ETHUSD",1644956386875,0.3,3113.5,3113.3,0.00441198]
["bitfinex","ETHUSD",1644956387268,0.00026031,3113.6,3113.3,0.00441198]
["bitfinex","ETHUSD",1644956387469,0.43826484,3113.6,3113.3,0.00441198]
["bitfinex","ETHUSD",1644956387669,0.00026031,3113.6,3113.1,0.00441198]
["bitfinex","ETHUSD",1644956387871,0.8032,3113.4,3113.2,0.64638118]
["bitfinex","ETHUSD",1644956388069,0.8032,3113.4,3113.3,0.00441198]
["bitfinex","ETHUSD",1644956388269,0.8032,3113.4,3113.2,0.00492416]
["bitfinex","ETHUSD",1644956388270,18.8,3113.3,3113.2,0.00492416]
["bitfinex","ETHUSD",1644956388476,1.23390027,3113.4,3113.2,0.00492416]
["bitfinex","ETHUSD",1644956388970,0.80325,3113.0,3112.3,0.00441198]
["bitfinex","ETHUSD",1644956389328,19.23273538,3113.4,3112.5,1.60655]
["bitfinex","ETHUSD",1644956389528,0.43273538,3113.4,3112.6,0.64658061]
["bitfinex","ETHUSD",1644956389726,0.43273538,3113.4,3112.5,1.60655]
["bitfinex","ETHUSD",1644956389727,0.13273538,3113.4,3112.7,0.64658061]
["bitfinex","ETHUSD",1644956389929,0.00026031,3113.6,3112.8,0.64658061]
["bitfinex","ETHUSD",1644956390128,0.00026031,3113.6,3112.9,0.64216863]
["bitfinex","ETHUSD",1644956390329,18.8,3113.4,3113.0,1.44981061]
["bitfinex","ETHUSD",1644956390528,2.75909982,3113.4,3113.1,0.64216863]
["bitfinex","ETHUSD",1644956390729,2.75909982,3113.4,3113.1,0.64658061]
["bitfinex","ETHUSD",1644956390929,0.71734657,3113.3,3113.2,0.64939947]
["bitfinex","ETHUSD",1644956391132,0.71734657,3113.3,3113.2,0.64498749]
["bitfinex","ETHUSD",1644956391333,0.71734657,3113.3,3113.2,0.00441198]
["bitfinex","ETHUSD",1644956391628,1.52057657,3113.3,3113.1,0.00473403]
["bitfinex","ETHUSD",1644956391830,0.00026031,3113.6,3113.2,0.64498749]
["bitfinex","ETHUSD",1644956392327,0.00026031,3113.6,3113.3,0.00441198]
["bitfinex","ETHUSD",1644956392529,0.00026031,3113.6,3113.4,0.64498749]
["bitfinex","ETHUSD",1644956392928,0.00026031,3113.6,3113.5,0.00441198]
["bitfinex","ETHUSD",1644956393183,0.00026031,3113.6,3113.5,0.64939947]
["bitfinex","ETHUSD",1644956393585,0.71753919,3113.6,3113.5,0.64939947]
["bitfinex","ETHUSD",1644956393787,0.00026031,3113.6,3113.5,0.64498749]
["bitfinex","ETHUSD",1644956393984,0.00026031,3113.6,3113.5,0.64940004]
["bitfinex","ETHUSD",1644956394184,0.00026031,3113.6,3113.5,0.64498749]
["bitfinex","ETHUSD",1644956395284,0.92821451,3113.6,3113.4,0.64987312]
["bitfinex","ETHUSD",1644956395486,0.92821451,3113.6,3113.5,0.64498749]
["bitfinex","ETHUSD",1644956395686,1.64624136,3113.6,3113.5,0.64498749]
["bitfinex","ETHUSD",1644956396187,2.44937136,3113.6,3113.5,0.64498749]
["bitfinex","ETHUSD",1644956396390,25.06996897,3113.6,3113.5,0.64498749]
["bitfinex","ETHUSD",1644956396824,6.26996897,3113.6,3113.5,0.64498749]
["bitfinex","ETHUSD",1644956397228,6.38860686,3113.6,3113.5,0.64498749]
["bitfinex","ETHUSD",1644956397527,25.18860686,3113.6,3113.5,0.64498749]
["bitfinex","ETHUSD",1644956398328,27.04163949,3113.6,3113.4,0.00443758]
["bitfinex","ETHUSD",1644956398527,24.17460305,3113.5,3112.9,0.80325]
["bitfinex","ETHUSD",1644956398729,1.27532713,3113.1,3113.0,0.65000326]
["bitfinex","ETHUSD",1644956398932,2.29335398,3113.1,3113.0,0.65000411]
["bitfinex","ETHUSD",1644956399128,1.48371756,3113.1,3113.0,0.65000411]
["bitfinex","ETHUSD",1644956399927,1.31802685,3113.1,3113.0,0.65000411]
["bitfinex","ETHUSD",1644956400332,2.25289468,3113.1,3113.0,0.65000411]
["bitfinex","ETHUSD",1644956400771,1.95289468,3113.1,3113.0,0.65000411]
["bitfinex","ETHUSD",1644956400973,1.65289468,3113.1,3113.0,0.65000411]
["bitfinex","ETHUSD",1644956401175,0.14270129,3113.2,3113.0,0.65000411]
["bitfinex","ETHUSD",1644956401374,0.3,3113.1,3112.9,0.00407979]
["bitfinex","ETHUSD",1644956401575,0.14570263,3113.1,3113.0,0.64537983]
["bitfinex","ETHUSD",1644956401772,1.90661031,3113.6,3113.3,0.13839553]
["bitfinex","ETHUSD",1644956401973,1.90661031,3113.6,3113.4,0.64537983]
["bitfinex","ETHUSD",1644956401974,0.7203824,3113.5,3113.4,0.64537983]
["bitfinex","ETHUSD",1644956403172,19.8203824,3113.5,3113.4,0.64537983]
["bitfinex","ETHUSD",1644956403373,1.0203824,3113.5,3113.4,0.64537983]
["bitfinex","ETHUSD",1644956403673,1.15507632,3113.5,3113.4,0.64537983]
["bitfinex","ETHUSD",1644956404319,0.85507632,3113.5,3113.4,0.64537983]
["bitfinex","ETHUSD",1644956404520,0.7203824,3113.5,3113.4,0.64537983]
["bitfinex","ETHUSD",1644956404724,0.7203824,3113.5,3113.4,0.94537983]
["bitfinex","ETHUSD",1644956404922,0.00026031,3113.6,3113.4,0.94537983]
["bitfinex","ETHUSD",1644956405121,0.00026031,3113.6,3113.5,0.00443843]
["bitfinex","ETHUSD",1644956405323,0.00026031,3113.6,3113.5,0.64981826]
["bitfinex","ETHUSD",1644956405520,0.00026031,3113.6,3113.5,0.64537983]
["bitfinex","ETHUSD",1644956405721,0.00026031,3113.6,3113.5,1.35927983]
["bitfinex","ETHUSD",1644956406122,0.00026031,3113.6,3113.5,2.35927983]
["bitfinex","ETHUSD",1644956406520,0.67104121,3113.8,3113.5,2.35927983]
["bitfinex","ETHUSD",1644956406726,0.67104121,3114.3,3113.6,0.64981726]
["bitfinex","ETHUSD",1644956406920,0.61014138,3114.6,3113.7,0.00443743]
["bitfinex","ETHUSD",1644956407322,0.61014138,3114.4,3113.7,0.00443743]
["bitfinex","ETHUSD",1644956407522,0.61014138,3114.5,3113.7,0.00443743]
["bitfinex","ETHUSD",1644956407722,1.77089331,3114.5,3113.7,0.00443743]
["bitfinex","ETHUSD",1644956407921,1.77089331,3114.5,3113.4,0.00443743]
["bitfinex","ETHUSD",1644956408180,1.77089331,3114.5,3113.8,0.80285]
["bitfinex","ETHUSD",1644956408477,2.57380331,3114.5,3113.8,0.80285]
["bitfinex","ETHUSD",1644956408675,0.61014138,3114.5,3113.8,0.80285]
["bitfinex","ETHUSD",1644956408876,0.1804563,3114.6,3113.8,0.80285]
["bitfinex","ETHUSD",1644956408877,0.61014138,3114.6,3113.8,0.80285]
["bitfinex","ETHUSD",1644956409176,0.91014138,3114.6,3113.8,1.60566]
["bitfinex","ETHUSD",1644956409379,1.10664676,3114.6,3113.8,0.80285]
["bitfinex","ETHUSD",1644956409976,0.80664676,3114.6,3113.8,0.80285]
["bitfinex","ETHUSD",1644956410182,0.61014138,3114.6,3113.8,0.80285]
["bitfinex","ETHUSD",1644956410378,1.11057279,3114.3,3113.8,0.80285]
["bitfinex","ETHUSD",1644956410582,3.46728187,3114.2,3113.8,0.80285]
["bitfinex","ETHUSD",1644956410781,1.41057279,3114.3,3113.8,0.80285]
["bitfinex","ETHUSD",1644956410782,2.15847101,3114.3,3113.8,0.80285]
["bitfinex","ETHUSD",1644956410980,2.02071417,3114.3,3113.8,0.80285]
["bitfinex","ETHUSD",1644956411183,2.19191718,3114.3,3113.8,0.80285]
["bitfinex","ETHUSD",1644956411379,0.80299,3114.2,3113.8,0.80285]
["bitfinex","ETHUSD",1644956412725,1.5817758,3114.3,3113.8,0.80285]
["bitfinex","ETHUSD",1644956414630,0.80298,3114.2,3113.8,0.80285]
["bitfinex","ETHUSD",1644956416774,1.6060621,3114.2,3113.8,0.80285]
["bitfinex","ETHUSD",1644956416975,0.80307,3114.1,3113.8,0.80285]
["bitfinex","ETHUSD",1644956418278,1.60615,3114.1,3113.7,1.60569]
["bitfinex","ETHUSD",1644956420029,1.14263193,3113.8,3113.7,1.60569]
["bitfinex","ETHUSD",1644956420231,1.14263193,3113.8,3113.6,0.80316]
["bitfinex","ETHUSD",1644956421631,0.80316,3113.7,3113.5,0.00493991]
["bitfinex","ETHUSD",1644956422436,0.80316,3113.7,3113.4,1.61065743]
["bitfinex","ETHUSD",1644956422834,0.80316,3113.7,3113.4,1.61559747]
["bitfinex","ETHUSD",1644956423671,0.04467364,3113.7,3113.4,1.61065743]
["bitfinex","ETHUSD",1644956424070,0.04467364,3113.7,3113.4,1.61559753]
["bitfinex","ETHUSD",1644956424472,0.95049097,3114.1,3113.4,1.61559753]
["bitfinex","ETHUSD",1644956424473,1.75354947,3114.1,3113.4,1.61559753]
["bitfinex","ETHUSD",1644956424672,0.77387457,3114.3,3113.7,0.80293]
["bitfinex","ETHUSD",1644956424975,1.05146851,3114.4,3113.7,0.80293]
["bitfinex","ETHUSD",1644956425972,1.05146851,3114.4,3113.8,1.6056931]
["bitfinex","ETHUSD",1644956426172,0.61014138,3114.6,3113.8,0.80283]
["bitfinex","ETHUSD",1644956426371,0.61014138,3114.6,3113.8,1.80283]
["bitfinex","ETHUSD",1644956426573,0.61014138,3114.6,3113.8,0.80283]
["bitfinex","ETHUSD",1644956426824,1.64255787,3114.6,3113.9,3.84583988]
["bitfinex","ETHUSD",1644956427025,0.73241649,3114.5,3114.0,2.43464306]
["bitfinex","ETHUSD",1644956427229,0.8171574,3114.9,3114.0,2.43464306]
["bitfinex","ETHUSD",1644956427230,0.73241649,3114.4,3114.1,3.84279786]
["bitfinex","ETHUSD",1644956427429,0.61014138,3115.0,3114.2,0.63182306]
["bitfinex","ETHUSD",1644956427430,0.73241649,3114.3,3114.2,0.63182306]
["bitfinex","ETHUSD",1644956427632,0.61014138,3115.0,3114.2,1.63182306]
["bitfinex","ETHUSD",1644956427826,0.61014138,3115.0,3114.3,0.63182306]
["bitfinex","ETHUSD",1644956428026,0.73241649,3114.9,3114.3,0.63182306]
["bitfinex","ETHUSD",1644956428226,0.73241649,3114.8,3114.3,0.63182306]
["bitfinex","ETHUSD",1644956428430,0.73241649,3114.7,3114.5,0.8026986]
["bitfinex","ETHUSD",1644956428627,1.60453837,3115.1,3114.6,0.63182306]
["bitfinex","ETHUSD",1644956428828,0.7284379,3115.0,3114.6,0.63182306]
["bitfinex","ETHUSD",1644956429028,0.7284379,3114.9,3114.6,0.63182306]
["bitfinex","ETHUSD",1644956429228,0.61014138,3115.1,3114.6,0.63182306]
["bitfinex","ETHUSD",1644956429432,0.61358682,3115.2,3114.6,0.63182306]
["bitfinex","ETHUSD",1644956429629,0.91014138,3115.2,3114.6,0.63182306]
["bitfinex","ETHUSD",1644956429829,0.7284379,3115.1,3114.6,0.63182306]
["bitfinex","ETHUSD",1644956430430,0.7284379,3115.1,3114.6,5.38559936]
["bitfinex","ETHUSD",1644956430673,0.7284379,3115.1,3114.7,0.63182306]
["bitfinex","ETHUSD",1644956431274,0.7284379,3115.1,3114.7,4.61661764]
["bitfinex","ETHUSD",1644956431472,0.7284379,3115.1,3114.8,0.63352807]
["bitfinex","ETHUSD",1644956431672,0.7284379,3115.1,3114.9,0.63352807]
["bitfinex","ETHUSD",1644956431874,0.7284379,3115.1,3114.8,0.80264]
["bitfinex","ETHUSD",1644956433276,0.7284379,3115.1,3114.9,0.63344469]
["bitfinex","ETHUSD",1644956433577,0.7284379,3115.1,3115.0,4.10721134]
["bitfinex","ETHUSD",1644956433777,0.00285316,3115.3,3115.0,5.49844348]
["bitfinex","ETHUSD",1644956434077,0.00285316,3115.3,3115.1,0.63293867]
["bitfinex","ETHUSD",1644956434330,0.00285316,3115.3,3115.1,2.43539867]
["bitfinex","ETHUSD",1644956434527,0.72679345,3115.5,3115.2,0.63293867]
["bitfinex","ETHUSD",1644956434728,0.72679345,3115.4,3115.2,3.04040867]
["bitfinex","ETHUSD",1644956434928,0.0008612,3115.4,3115.3,1.63293867]
["bitfinex","ETHUSD",1644956435733,0.7268267,3115.7,3115.3,1.63293867]
["bitfinex","ETHUSD",1644956435928,0.0008612,3115.5,3115.3,1.80253]
["bitfinex","ETHUSD",1644956436828,0.7268267,3115.9,3115.3,1.80253]
["bitfinex","ETHUSD",1644956437230,0.0008612,3115.6,3115.3,1.80253]
["bitfinex","ETHUSD",1644956437630,0.0008612,3115.6,3115.3,4.99402168]
["bitfinex","ETHUSD",1644956437833,0.0008612,3115.6,3115.3,0.80253]
["bitfinex","ETHUSD",1644956438077,1.0268267,3115.9,3115.3,0.80253]
["bitfinex","ETHUSD",1644956438078,0.7268267,3115.8,3115.3,0.80253]
["bitfinex","ETHUSD",1644956438574,0.00285336,3115.6,3115.3,0.80253]
["bitfinex","ETHUSD",1644956438972,0.62968006,3115.6,3115.3,0.80253]
["bitfinex","ETHUSD",1644956439170,0.80263,3115.7,3115.3,0.80253]
["bitfinex","ETHUSD",1644956441572,0.80263,3115.7,3115.2,1.60498]
["bitfinex","ETHUSD",1644956442427,1.6052749,3115.7,3115.2,1.60498]
["bitfinex","ETHUSD",1644956442826,0.80265,3115.6,3115.2,1.60498]
["bitfinex","ETHUSD",1644956443827,0.80265,3115.6,3115.2,0.14573804]
["bitfinex","ETHUSD",1644956444229,5.53249414,3115.6,3114.8,3.1313]
["bitfinex","ETHUSD",1644956444431,1.6055255,3115.3,3114.4,0.00453588]
["bitfinex","ETHUSD",1644956444729,0.96753314,3115.3,3114.4,0.00453588]
["bitfinex","ETHUSD",1644956444929,18.59916517,3115.3,3114.4,0.00453588]
["bitfinex","ETHUSD",1644956445129,0.3,3115.2,3114.4,0.00453588]
["bitfinex","ETHUSD",1644956445329,0.46384352,3115.2,3114.2,1.80291]
["bitfinex","ETHUSD",1644956445577,1.10293,3115.1,3114.4,0.00453573]
["bitfinex","ETHUSD",1644956445786,0.80288,3114.9,3114.4,0.00453573]
["bitfinex","ETHUSD",1644956446075,0.8028781,3114.8,3114.4,0.00453573]
["bitfinex","ETHUSD",1644956446475,0.8028781,3114.8,3114.4,0.80288]
["bitfinex","ETHUSD",1644956446874,0.8028781,3114.8,3114.4,0.80741566]
["bitfinex","ETHUSD",1644956446875,0.80288,3114.7,3114.4,0.80741566]
["bitfinex","ETHUSD",1644956447680,0.80288,3114.7,3114.4,0.80288]
["bitfinex","ETHUSD",1644956447977,0.80288,3114.7,3114.4,0.80741568]
["bitfinex","ETHUSD",1644956448176,1.72595235,3114.7,3114.4,0.80741568]
["bitfinex","ETHUSD",1644956448977,1.72595235,3114.7,3114.4,0.80288]
["bitfinex","ETHUSD",1644956449181,6.16643431,3114.7,3114.4,0.80744362]
["bitfinex","ETHUSD",1644956449431,6.45922636,3114.7,3114.4,0.00456362]
["bitfinex","ETHUSD",1644956449626,0.80298,3114.5,3114.4,0.00456362]
["bitfinex","ETHUSD",1644956450024,1.10298,3114.5,3113.4,3.70543899]
["bitfinex","ETHUSD",1644956450228,1.10298,3114.5,3113.4,3.09593743]
["bitfinex","ETHUSD",1644956450229,0.3,3114.5,3113.4,3.09593743]
["bitfinex","ETHUSD",1644956450426,0.3,3114.5,3114.3,0.00456374]
["bitfinex","ETHUSD",1644956450827,1.90595,3114.6,3114.3,0.00456374]
["bitfinex","ETHUSD",1644956451035,0.80289,3114.4,3114.3,0.00456374]
["bitfinex","ETHUSD",1644956451226,1.40289,3114.4,3114.3,0.00456374]
["bitfinex","ETHUSD",1644956451426,1.40289,3114.4,3113.4,3.09593743]
["bitfinex","ETHUSD",1644956451628,1.60611,3114.2,3113.7,0.80306]
["bitfinex","ETHUSD",1644956451827,2.20611,3114.2,3113.7,0.80306]
["bitfinex","ETHUSD",1644956452026,0.80306,3114.1,3113.7,0.80306]
["bitfinex","ETHUSD",1644956452830,1.6061032,3114.1,3113.7,0.80762251]
["bitfinex","ETHUSD",1644956453274,0.80303,3113.9,3113.7,0.80762251]
["bitfinex","ETHUSD",1644956453677,1.10303,3113.9,3113.7,0.80306]
["bitfinex","ETHUSD",1644956453874,0.80303,3113.9,3113.7,0.80306]
["bitfinex","ETHUSD",1644956454679,0.80303,3113.9,3113.6,0.00456263]
["bitfinex","ETHUSD",1644956454879,0.80303,3113.9,3113.4,0.00443743]
["bitfinex","ETHUSD",1644956455279,0.80303,3113.9,3113.6,0.00456263]
["bitfinex","ETHUSD",1644956456180,1.60616,3113.9,3113.4,0.00443743]
["bitfinex","ETHUSD",1644956456375,1.60616,3113.9,3113.6,0.00456282]
["bitfinex","ETHUSD",1644956456376,2.409238,3113.9,3113.6,0.00456282]
["bitfinex","ETHUSD",1644956456579,0.80303,3113.9,3113.6,0.00456282]
["bitfinex","ETHUSD",1644956457233,0.80296,3114.0,3113.4,0.00443743]
["bitfinex","ETHUSD",1644956457734,0.46213303,3114.2,3113.6,0.80765282]
["bitfinex","ETHUSD",1644956458533,0.46213303,3114.2,3113.6,0.80309]
["bitfinex","ETHUSD",1644956458739,0.46213303,3114.2,3113.7,0.00371174]
["bitfinex","ETHUSD",1644956458935,0.80296,3114.1,3113.7,0.80666174]
["bitfinex","ETHUSD",1644956459234,0.46213303,3114.2,3113.8,0.66197655]
["bitfinex","ETHUSD",1644956459435,0.69679058,3114.1,3113.8,0.66197655]
["bitfinex","ETHUSD",1644956460038,0.69679058,3114.1,3113.8,1.46859816]
["bitfinex","ETHUSD",1644956460237,2.4087421,3114.6,3113.9,0.66197655]
["bitfinex","ETHUSD",1644956460438,0.69694407,3114.5,3113.9,0.66197655]
["bitfinex","ETHUSD",1644956460715,1.1747,3115.1,3113.9,0.66197655]
["bitfinex","ETHUSD",1644956460913,1.1747,3115.1,3113.9,1.73317655]
["bitfinex","ETHUSD",1644956460914,0.69706829,3115.0,3113.9,1.73317655]
["bitfinex","ETHUSD",1644956461114,0.69706829,3115.0,3114.0,1.46477655]
["bitfinex","ETHUSD",1644956461319,0.69706829,3115.0,3114.4,0.80266]
["bitfinex","ETHUSD",1644956461514,0.69706829,3115.0,3114.5,0.66197655]
["bitfinex","ETHUSD",1644956462716,0.69706829,3115.0,3114.5,1.46469655]
["bitfinex","ETHUSD",1644956462916,0.69706829,3115.0,3114.6,0.66197655]
["bitfinex","ETHUSD",1644956463821,0.69706829,3115.0,3114.6,1.46466655]
["bitfinex","ETHUSD",1644956464219,0.69706829,3115.0,3114.7,0.66197655]
["bitfinex","ETHUSD",1644956464431,0.69706829,3115.0,3114.6,0.80269]
["bitfinex","ETHUSD",1644956464628,0.02083786,3114.5,3114.4,1.60535]
["bitfinex","ETHUSD",1644956464826,0.71790615,3114.5,3114.4,2.28715401]
["bitfinex","ETHUSD",1644956465126,0.71790615,3114.5,3114.4,1.48446401]
["bitfinex","ETHUSD",1644956465328,0.02083786,3114.5,3114.4,1.48446401]
["bitfinex","ETHUSD",1644956465826,0.02083786,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956466432,0.02083786,3114.5,3114.4,2.47987023]
["bitfinex","ETHUSD",1644956467230,0.02083786,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956468278,0.7041836,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956474731,0.02083786,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956479082,0.70427063,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956479749,0.02083786,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956480147,0.70427407,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956484685,0.02083786,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956485381,0.70488052,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956489427,0.70488052,3114.5,3114.4,2.28253023]
["bitfinex","ETHUSD",1644956489628,0.70488052,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956489834,0.70488052,3114.5,3114.4,2.47987023]
["bitfinex","ETHUSD",1644956490133,0.70488052,3114.5,3114.4,1.47987023]
["bitfinex","ETHUSD",1644956495929,0.70488052,3114.5,3114.4,0.67721023]
["bitfinex","ETHUSD",1644956496132,0.70488052,3114.5,3114.0,0.60950156]
["bitfinex","ETHUSD",1644956496133,1.50786052,3114.5,3114.3,0.00456506]
["bitfinex","ETHUSD",1644956496329,0.82381786,3114.5,3114.3,0.00456506]
["bitfinex","ETHUSD",1644956497131,0.82381786,3114.5,3113.8,1.60585]
["bitfinex","ETHUSD",1644956497132,0.82379246,3114.5,3113.8,1.60585]
["bitfinex","ETHUSD",1644956497333,0.80291,3114.3,3114.2,0.00456512]
["bitfinex","ETHUSD",1644956498198,0.80291,3114.3,3113.7,0.80291]
["bitfinex","ETHUSD",1644956498594,0.80291,3114.3,3114.1,0.8074653]
["bitfinex","ETHUSD",1644956499393,0.80291,3114.3,3114.1,0.8029]
["bitfinex","ETHUSD",1644956502732,0.02083786,3114.5,3114.1,0.8029]
["bitfinex","ETHUSD",1644956502928,0.02083786,3114.5,3114.1,1.8029]
["bitfinex","ETHUSD",1644956503329,0.02083786,3114.5,3114.1,1.80746497]
["bitfinex","ETHUSD",1644956503729,0.02083786,3114.5,3114.2,0.80272]
["bitfinex","ETHUSD",1644956503931,0.02083786,3114.5,3114.2,1.60549]
["bitfinex","ETHUSD",1644956504130,0.02083786,3114.5,3114.2,1.80277]
["bitfinex","ETHUSD",1644956504733,0.02083786,3114.5,3114.2,1.80733491]
["bitfinex","ETHUSD",1644956505031,0.02083786,3114.5,3114.2,2.61012491]
["bitfinex","ETHUSD",1644956505431,0.02083786,3114.5,3114.2,0.80277]
["bitfinex","ETHUSD",1644956505979,0.02083786,3114.5,3114.2,0.80733491]
["bitfinex","ETHUSD",1644956506380,0.02083786,3114.5,3114.2,1.61012491]
["bitfinex","ETHUSD",1644956506780,0.02083786,3114.5,3114.2,1.60556]
["bitfinex","ETHUSD",1644956506980,0.02083786,3114.5,3114.2,1.61012516]
["bitfinex","ETHUSD",1644956507580,0.02083786,3114.5,3114.3,0.80276]
["bitfinex","ETHUSD",1644956510828,0.02083786,3114.5,3114.3,1.6054757]
["bitfinex","ETHUSD",1644956511230,0.02083786,3114.5,3114.3,2.6054757]
["bitfinex","ETHUSD",1644956511729,0.02083786,3114.5,3114.3,1.6054757]
["bitfinex","ETHUSD",1644956512331,0.02083786,3114.5,3114.3,0.80276]
["bitfinex","ETHUSD",1644956512532,0.02083786,3114.5,3114.2,2.61011508]
["bitfinex","ETHUSD",1644956512730,0.02083786,3114.5,3114.2,1.80277]
["bitfinex","ETHUSD",1644956513189,0.02083786,3114.5,3114.2,0.00456508]
["bitfinex","ETHUSD",1644956513190,1.04308348,3114.3,3114.2,0.00456508]
["bitfinex","ETHUSD",1644956513486,2.64398348,3114.3,3114.2,0.00456508]
["bitfinex","ETHUSD",1644956513688,3.44710348,3114.3,3114.2,0.00456508]
["bitfinex","ETHUSD",1644956513885,3.14710348,3114.3,3113.4,4.10950156]
["bitfinex","ETHUSD",1644956514096,2.34398348,3114.3,3113.4,3.5]
["bitfinex","ETHUSD",1644956514286,2.34398348,3114.3,3114.1,0.00457776]
["bitfinex","ETHUSD",1644956514485,1.6060773,3114.2,3114.1,0.00457776]
["bitfinex","ETHUSD",1644956514685,2.60113655,3114.2,3114.1,0.00457776]
["bitfinex","ETHUSD",1644956515186,0.99505925,3114.2,3113.5,1.0]
["bitfinex","ETHUSD",1644956515385,0.80305,3114.2,3114.0,0.00457788]
["bitfinex","ETHUSD",1644956515590,0.94589683,3114.2,3114.0,0.00457788]
["bitfinex","ETHUSD",1644956515786,1.60607,3114.1,3114.0,0.00457788]
["bitfinex","ETHUSD",1644956516187,2.2912454,3114.1,3114.0,0.00457788]
["bitfinex","ETHUSD",1644956516387,2.2912454,3114.1,3113.6,0.67942069]
["bitfinex","ETHUSD",1644956516586,0.6851754,3114.0,3113.9,0.004578]
["bitfinex","ETHUSD",1644956516830,0.6851754,3114.0,3113.9,0.68399869]
["bitfinex","ETHUSD",1644956517028,2.2913154,3114.0,3113.9,0.68399869]
["bitfinex","ETHUSD",1644956517228,3.0943356,3114.0,3113.9,0.68399869]
["bitfinex","ETHUSD",1644956517428,3.0943356,3114.0,3113.9,0.67942069]
["bitfinex","ETHUSD",1644956517628,3.27978663,3114.0,3113.9,0.67942069]
["bitfinex","ETHUSD",1644956519229,1.60613,3113.9,3113.8,0.00457645]
["bitfinex","ETHUSD",1644956519428,2.2913054,3113.9,3113.8,0.68305181]
["bitfinex","ETHUSD",1644956520030,2.2913054,3113.9,3113.8,0.67847536]
["bitfinex","ETHUSD",1644956521084,2.2913054,3113.9,3113.8,0.06124536]
["bitfinex","ETHUSD",1644956521279,2.2913054,3113.9,3113.3,0.00443743]
["bitfinex","ETHUSD",1644956521280,3.8974868,3113.9,3113.3,0.00443743]
["bitfinex","ETHUSD",1644956521485,3.8974868,3113.9,3113.7,0.00457676]
["bitfinex","ETHUSD",1644956521486,1.60617,3113.8,3113.7,0.00457676]
["bitfinex","ETHUSD",1644956522280,1.60617,3113.8,3113.6,0.80307]
["bitfinex","ETHUSD",1644956522680,1.60617,3113.8,3113.6,0.80764688]
["bitfinex","ETHUSD",1644956523583,1.60617,3113.8,3113.6,0.80307]
["bitfinex","ETHUSD",1644956524345,21.00617,3113.8,3113.5,0.00457694]
["bitfinex","ETHUSD",1644956524540,21.00617,3113.8,3112.7,3.1854]
["bitfinex","ETHUSD",1644956524541,0.80325,3113.4,3112.7,3.1854]
["bitfinex","ETHUSD",1644956524738,1.10325,3113.4,3113.3,0.0044723]
["bitfinex","ETHUSD",1644956524938,1.26948682,3113.4,3112.8,0.0044723]
["bitfinex","ETHUSD",1644956525338,1.00937304,3113.3,3112.8,0.0044723]
["bitfinex","ETHUSD",1644956525538,0.80336,3113.0,3112.5,0.0044723]
["bitfinex","ETHUSD",1644956526739,1.9066616,3113.0,3112.5,0.8078223]
["bitfinex","ETHUSD",1644956526955,1.46046871,3112.2,3111.7,0.9836071]
["bitfinex","ETHUSD",1644956527153,3.5,3112.1,3111.6,1.0]
["bitfinex","ETHUSD",1644956527342,3.5,3112.1,3111.1,7.95175478]
["bitfinex","ETHUSD",1644956527343,3.963,3112.1,3111.1,7.95175478]
["bitfinex","ETHUSD",1644956527539,3.963,3112.1,3111.0,0.128532]
["bitfinex","ETHUSD",1644956527540,23.79402523,3112.1,3111.0,0.128532]
["bitfinex","ETHUSD",1644956527740,18.8,3111.9,3111.0,0.128532]
["bitfinex","ETHUSD",1644956527941,18.8,3111.9,3110.2,4.77928907]
["bitfinex","ETHUSD",1644956527942,19.60385,3111.7,3109.8,2.17339775]
["bitfinex","ETHUSD",1644956528184,5.0,3111.9,3109.9,0.60950156]
["bitfinex","ETHUSD",1644956528185,18.8,3111.5,3109.9,0.60950156]
["bitfinex","ETHUSD",1644956528384,18.8,3111.5,3109.8,0.67204726]
["bitfinex","ETHUSD",1644956528385,0.17298441,3111.2,3109.8,0.67204726]
["bitfinex","ETHUSD",1644956528587,0.463,3111.4,3109.8,1.28154882]
["bitfinex","ETHUSD",1644956528783,0.463,3111.4,3110.6,0.00496031]
["bitfinex","ETHUSD",1644956528988,0.90346198,3111.3,3110.6,0.00496031]
["bitfinex","ETHUSD",1644956529187,1.16695394,3110.7,3110.6,0.00496031]
["bitfinex","ETHUSD",1644956529584,1.16695394,3110.7,3109.8,1.47577656]
["bitfinex","ETHUSD",1644956529785,1.16695394,3110.7,3110.2,1.60753]
["bitfinex","ETHUSD",1644956529985,1.16695394,3110.7,3110.5,0.00410027]
["bitfinex","ETHUSD",1644956530886,1.16695394,3110.7,3110.0,7.28]
["bitfinex","ETHUSD",1644956531089,1.16695394,3110.7,3110.4,0.00410033]
["bitfinex","ETHUSD",1644956531850,1.04959867,3110.7,3110.4,0.00410033]
["bitfinex","ETHUSD",1644956532041,1.04959867,3110.7,3110.0,8.10024379]
["bitfinex","ETHUSD",1644956532042,1.04959867,3110.7,3110.0,7.28]
["bitfinex","ETHUSD",1644956532240,1.04959867,3110.7,3110.4,0.0041004]
["bitfinex","ETHUSD",1644956532440,3.5,3111.2,3110.6,0.80376]
["bitfinex","ETHUSD",1644956532640,2.0706,3111.3,3110.6,0.80376]
["bitfinex","ETHUSD",1644956532843,3.34159482,3111.2,3110.6,0.80376]
["bitfinex","ETHUSD",1644956533340,3.34159482,3111.2,3110.2,1.60754]
["bitfinex","ETHUSD",1644956533544,3.34159482,3111.2,3110.7,0.00496317]
["bitfinex","ETHUSD",1644956533746,22.14159482,3111.2,3110.7,0.00496317]
["bitfinex","ETHUSD",1644956534441,19.68104659,3111.1,3110.4,0.80378]
["bitfinex","ETHUSD",1644956534642,0.96893608,3110.6,3110.4,0.80378]
["bitfinex","ETHUSD",1644956535880,0.96893608,3110.6,3110.3,0.00477054]
["bitfinex","ETHUSD",1644956536881,0.80382,3111.0,3110.2,1.60754]
["bitfinex","ETHUSD",1644956537081,0.80382,3111.0,3110.3,0.00477061]
["bitfinex","ETHUSD",1644956537082,1.10382,3111.0,3110.3,0.00477061]
["bitfinex","ETHUSD",1644956537282,1.29948825,3111.0,3110.4,0.80378]
["bitfinex","ETHUSD",1644956537982,1.10382,3111.0,3110.4,0.80378]
["bitfinex","ETHUSD",1644956538181,1.00274976,3110.9,3110.5,0.00477028]
["bitfinex","ETHUSD",1644956539181,1.00274976,3110.9,3110.4,0.8038]
["bitfinex","ETHUSD",1644956539436,1.00274976,3110.9,3110.5,0.00481335]
["bitfinex","ETHUSD",1644956539628,0.80385,3110.8,3110.5,0.00481335]
["bitfinex","ETHUSD",1644956540330,0.80385,3110.8,3110.2,1.60754]
["bitfinex","ETHUSD",1644956540730,0.80385,3110.8,3110.5,0.00481342]
["bitfinex","ETHUSD",1644956541533,0.80385,3110.8,3110.2,1.60754]
["bitfinex","ETHUSD",1644956541934,1.00274976,3110.9,3110.5,0.00481342]
["bitfinex","ETHUSD",1644956542537,0.80379,3111.0,3110.5,0.00481342]
["bitfinex","ETHUSD",1644956542737,0.25,3111.6,3110.5,0.00926794]
["bitfinex","ETHUSD",1644956542939,4.7769,3111.9,3110.5,0.00445452]
["bitfinex","ETHUSD",1644956542940,0.80357,3111.8,3110.5,0.00445452]
["bitfinex","ETHUSD",1644956543188,2.9155,3111.9,3110.8,0.8036]
["bitfinex","ETHUSD",1644956543393,2.9155,3111.9,3110.9,0.00445452]
["bitfinex","ETHUSD",1644956543588,3.84230382,3111.9,3110.9,0.00445452]
["bitfinex","ETHUSD",1644956543991,0.80357,3111.8,3111.1,0.80356]
["bitfinex","ETHUSD",1644956544188,0.80357,3111.8,3111.2,0.00445452]
["bitfinex","ETHUSD",1644956544390,0.80357,3111.8,3111.2,0.30480282]
["bitfinex","ETHUSD",1644956544789,0.75357,3111.8,3111.2,0.00480282]
["bitfinex","ETHUSD",1644956544991,0.92680382,3111.9,3111.2,0.80832282]
["bitfinex","ETHUSD",1644956545192,0.92680382,3111.9,3111.3,0.80803452]
["bitfinex","ETHUSD",1644956545592,0.80352,3112.0,3111.3,0.81283721]
["bitfinex","ETHUSD",1644956546391,0.80352,3112.0,3111.3,0.80803452]
["bitfinex","ETHUSD",1644956546593,0.80352,3112.0,3111.3,1.61151452]
["bitfinex","ETHUSD",1644956546857,0.80352,3112.0,3111.5,0.00480462]
["bitfinex","ETHUSD",1644956547057,0.80352,3112.0,3111.5,0.00925914]
["bitfinex","ETHUSD",1644956547657,0.80352,3112.0,3111.5,0.00445452]
["bitfinex","ETHUSD",1644956547859,0.80352,3112.0,3111.6,0.00480449]
["bitfinex","ETHUSD",1644956548859,0.80352,3112.0,3111.6,0.00925901]
["bitfinex","ETHUSD",1644956549060,0.80352,3112.0,3111.6,0.00445452]
["bitfinex","ETHUSD",1644956549262,0.80352,3112.0,3111.6,0.00925894]
["bitfinex","ETHUSD",1644956550061,0.80352,3112.0,3111.6,0.00445452]
["bitfinex","ETHUSD",1644956550261,1.6070977,3112.0,3111.6,0.00925846]
["bitfinex","ETHUSD",1644956551286,1.6070977,3112.0,3111.6,0.00445452]
["bitfinex","ETHUSD",1644956551481,1.6070977,3112.0,3111.6,0.00925846]
["bitfinex","ETHUSD",1644956552483,1.6070977,3112.0,3111.6,0.00445452]
["bitfinex","ETHUSD",1644956552683,1.6070977,3112.0,3111.6,0.00925846]
["bitfinex","ETHUSD",1644956553581,1.6070977,3112.0,3111.6,0.00445452]
["bitfinex","ETHUSD",1644956553983,1.6070977,3112.0,3111.6,0.0094165]
["bitfinex","ETHUSD",1644956554834,1.6070977,3112.0,3111.6,0.00445452]
["bitfinex","ETHUSD",1644956555034,1.6070977,3112.0,3111.6,0.0094165]
["bitfinex","ETHUSD",1644956555634,0.80352,3112.0,3111.6,0.0094165]
["bitfinex","ETHUSD",1644956556036,0.80352,3112.0,3111.6,0.00445452]
["bitfinex","ETHUSD",1644956556235,0.80352,3112.0,3111.6,0.0094165]
["bitfinex","ETHUSD",1644956556835,1.6070846,3112.0,3111.6,0.0094165]
["bitfinex","ETHUSD",1644956557336,1.6070846,3112.0,3111.6,0.00445452]
["bitfinex","ETHUSD",1644956557547,1.6070846,3112.0,3111.6,0.0094165]
["bitfinex","ETHUSD",1644956558386,5.47857845,3112.0,3111.6,0.00445452]
["bitfinex","ETHUSD",1644956558585,5.47857845,3112.0,3110.6,2.7829]
["bitfinex","ETHUSD",1644956558586,1.45650851,3111.3,3110.6,2.7829]
["bitfinex","ETHUSD",1644956558786,1.45650851,3111.3,3111.2,0.0198509]
["bitfinex","ETHUSD",1644956559785,1.45650851,3111.3,3111.1,1.60697]
["bitfinex","ETHUSD",1644956559987,1.45650851,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1644956560888,1.46046871,3112.2,3111.3,4.15]
["bitfinex","ETHUSD",1644956561085,1.46046871,3112.2,3111.4,0.80332]
["bitfinex","ETHUSD",1644956561485,1.46046871,3112.2,3111.5,0.67205358]
["bitfinex","ETHUSD",1644956561837,1.46046871,3112.2,3111.7,0.80337]
["bitfinex","ETHUSD",1644956562240,1.46046871,3112.2,3111.8,0.80339]
["bitfinex","ETHUSD",1644956562438,1.46046871,3112.2,3111.8,1.80339]
["bitfinex","ETHUSD",1644956562838,1.46046871,3112.2,3111.8,0.80339]
["bitfinex","ETHUSD",1644956563439,1.46046871,3112.2,3111.8,1.80820464]
["bitfinex","ETHUSD",1644956563639,1.46046871,3112.2,3111.9,0.8034]
["bitfinex","ETHUSD",1644956563842,1.46046871,3112.2,3111.9,1.60677]
["bitfinex","ETHUSD",1644956564140,1.46046871,3112.2,3111.9,2.60677]
["bitfinex","ETHUSD",1644956564540,1.46046871,3112.2,3111.9,1.8034]
["bitfinex","ETHUSD",1644956564541,2.26389871,3112.2,3111.9,1.8034]
["bitfinex","ETHUSD",1644956564742,2.26389871,3112.2,3111.9,0.80828448]
["bitfinex","ETHUSD",1644956565340,2.26389871,3112.2,3111.9,0.00488448]
["bitfinex","ETHUSD",1644956565585,1.0220928,3112.1,3111.8,3.22271309]
["bitfinex","ETHUSD",1644956565787,0.80351,3112.0,3111.7,1.0]
["bitfinex","ETHUSD",1644956565989,0.80351,3112.0,3111.9,0.00488448]
["bitfinex","ETHUSD",1644956566590,1.0220928,3112.1,3111.9,0.00488448]
["bitfinex","ETHUSD",1644956566787,1.0220928,3112.1,3111.6,1.0]
["bitfinex","ETHUSD",1644956566989,1.46046871,3112.2,3111.7,0.67342704]
["bitfinex","ETHUSD",1644956567187,1.46046871,3112.2,3111.8,0.00488461]
["bitfinex","ETHUSD",1644956567588,1.46046871,3112.2,3111.8,0.80831461]
["bitfinex","ETHUSD",1644956567793,1.46046871,3112.2,3111.9,4.24534117]
["bitfinex","ETHUSD",1644956567989,1.46046871,3112.2,3112.0,0.67352176]
["bitfinex","ETHUSD",1644956568187,1.46046871,3112.2,3112.1,3.44115336]
["bitfinex","ETHUSD",1644956568392,1.46046871,3112.2,3112.1,5.11467512]
["bitfinex","ETHUSD",1644956568590,1.46046871,3112.2,3112.1,5.41467512]
["bitfinex","ETHUSD",1644956568992,2.7896,3113.1,3112.1,5.41467512]
["bitfinex","ETHUSD",1644956569193,1.8993,3113.6,3112.2,2.27983176]
["bitfinex","ETHUSD",1644956569442,0.65501258,3113.5,3112.7,0.73139056]
["bitfinex","ETHUSD",1644956569641,1.17191986,3113.8,3112.8,4.076541]
["bitfinex","ETHUSD",1644956569642,0.65501258,3113.4,3112.8,4.076541]
["bitfinex","ETHUSD",1644956569842,1.17191986,3113.8,3112.9,0.67352176]
["bitfinex","ETHUSD",1644956569843,0.65501258,3113.3,3112.9,0.67352176]
["bitfinex","ETHUSD",1644956570046,0.80306,3113.7,3112.9,1.67352176]
["bitfinex","ETHUSD",1644956570241,0.65510568,3113.6,3112.9,2.10308]
["bitfinex","ETHUSD",1644956570846,0.65510568,3113.5,3113.1,0.0047871]
["bitfinex","ETHUSD",1644956571147,0.65510568,3113.4,3113.1,0.8078671]
["bitfinex","ETHUSD",1644956571342,0.65510568,3113.3,3113.1,0.8078671]
["bitfinex","ETHUSD",1644956571547,1.47191986,3113.8,3113.2,0.80308]
["bitfinex","ETHUSD",1644956571743,0.65455286,3113.7,3113.2,0.80308]
["bitfinex","ETHUSD",1644956572444,0.80309,3113.6,3113.0,0.00480858]
["bitfinex","ETHUSD",1644956572647,0.65455286,3113.5,3113.0,1.00480858]
["bitfinex","ETHUSD",1644956572844,0.65455286,3113.5,3113.0,1.0]
["bitfinex","ETHUSD",1644956573087,1.47191986,3113.8,3113.0,5.0376033]
["bitfinex","ETHUSD",1644956573285,0.65462948,3113.7,3113.1,0.00480845]
["bitfinex","ETHUSD",1644956574088,2.8692,3114.1,3113.2,0.80309]
["bitfinex","ETHUSD",1644956574286,0.65419594,3114.0,3113.3,4.04885516]
["bitfinex","ETHUSD",1644956574488,5.5462,3114.4,3113.3,5.65451516]
["bitfinex","ETHUSD",1644956574489,0.65419594,3113.9,3113.3,5.65451516]
["bitfinex","ETHUSD",1644956574687,0.02083786,3114.5,3113.3,5.65451516]
["bitfinex","ETHUSD",1644956574886,0.65185285,3114.4,3113.4,1.0]
["bitfinex","ETHUSD",1644956575086,1.75475285,3114.4,3113.5,3.39642416]
["bitfinex","ETHUSD",1644956575289,0.65185285,3114.3,3113.6,1.0]
["bitfinex","ETHUSD",1644956576285,0.8030087,3114.2,3113.4,1.0]
["bitfinex","ETHUSD",1644956576484,0.65185285,3114.1,3113.4,1.0]
["bitfinex","ETHUSD",1644956576695,0.65185285,3114.1,3113.1,6.60478947]
["bitfinex","ETHUSD",1644956576940,0.65185285,3114.0,3113.3,0.00474941]
["bitfinex","ETHUSD",1644956577138,0.90518226,3113.6,3113.3,0.80780941]
["bitfinex","ETHUSD",1644956577734,0.90518226,3113.6,3113.3,0.80306]
["bitfinex","ETHUSD",1644956577937,0.90518226,3113.6,3113.3,0.80780937]
["bitfinex","ETHUSD",1644956578535,0.90518226,3113.6,3113.3,0.03006819]
["bitfinex","ETHUSD",1644956578936,1.70827226,3113.6,3113.0,1.60609]
["bitfinex","ETHUSD",1644956579138,1.70827226,3113.6,3113.3,0.00475042]
["bitfinex","ETHUSD",1644956580137,1.70827226,3113.6,3113.0,1.60609]
["bitfinex","ETHUSD",1644956580341,1.70827226,3113.6,3113.3,0.00441169]
["bitfinex","ETHUSD",1644956581482,1.70827226,3113.6,3113.0,0.80308]
["bitfinex","ETHUSD",1644956581683,0.90518226,3113.6,3113.3,0.80749169]
["bitfinex","ETHUSD",1644956582482,0.90518226,3113.6,3113.3,0.80308]
["bitfinex","ETHUSD",1644956583186,0.3,3114.1,3113.3,0.80749147]
["bitfinex","ETHUSD",1644956583383,0.63688554,3114.0,3113.3,0.80749147]
["bitfinex","ETHUSD",1644956583783,0.63688554,3114.0,3113.3,0.80308]
["bitfinex","ETHUSD",1644956583987,0.63688554,3114.0,3113.3,0.8075142]
["bitfinex","ETHUSD",1644956584436,1.09161453,3113.9,3113.3,1.6105342]
["bitfinex","ETHUSD",1644956584632,0.63688554,3113.8,3113.3,0.8074542]
["bitfinex","ETHUSD",1644956584831,0.63688554,3113.8,3113.4,0.80303]
["bitfinex","ETHUSD",1644956585934,1.43991554,3113.8,3113.4,0.80303]
["bitfinex","ETHUSD",1644956586132,0.63688554,3113.7,3113.5,0.3]
["bitfinex","ETHUSD",1644956586333,0.63688554,3113.7,3113.5,1.10297]
["bitfinex","ETHUSD",1644956586533,1.09161453,3113.9,3113.5,0.80297]
["bitfinex","ETHUSD",1644956586732,1.2078,3114.3,3113.5,1.10297]
["bitfinex","ETHUSD",1644956586733,0.63727052,3113.8,3113.5,1.10297]
["bitfinex","ETHUSD",1644956586936,0.63727052,3113.7,3113.5,0.80297]
["bitfinex","ETHUSD",1644956587133,0.76707392,3114.5,3113.5,0.80297]
["bitfinex","ETHUSD",1644956587336,0.63727284,3114.4,3113.5,1.10297]
["bitfinex","ETHUSD",1644956587735,1.08457194,3114.1,3113.5,1.10297]
["bitfinex","ETHUSD",1644956588086,1.44026284,3114.0,3113.6,0.80296]
["bitfinex","ETHUSD",1644956588289,0.63727284,3113.9,3113.6,1.60591]
["bitfinex","ETHUSD",1644956588489,0.63727284,3113.9,3113.6,0.80295]
["bitfinex","ETHUSD",1644956588788,0.63757071,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1644956588990,0.02083786,3114.5,3113.7,1.90579]
["bitfinex","ETHUSD",1644956589189,0.02083786,3114.5,3113.8,0.80289]
["bitfinex","ETHUSD",1644956589190,0.63759716,3114.4,3113.8,0.80289]
["bitfinex","ETHUSD",1644956589387,0.63759716,3114.4,3113.8,0.80294]
["bitfinex","ETHUSD",1644956589592,0.63759716,3114.4,3114.0,0.3]
["bitfinex","ETHUSD",1644956589789,1.15654747,3114.3,3113.7,1.90579]
["bitfinex","ETHUSD",1644956589989,0.63759716,3114.2,3113.7,1.60579]
["bitfinex","ETHUSD",1644956590490,1.44051716,3114.2,3113.7,1.60579]
["bitfinex","ETHUSD",1644956590689,0.63759716,3114.1,3113.7,1.90579]
["bitfinex","ETHUSD",1644956590894,0.63759716,3114.1,3113.7,1.60579]
["bitfinex","ETHUSD",1644956591394,0.63759716,3114.1,3113.8,0.80292]
["bitfinex","ETHUSD",1644956591395,1.44054716,3114.1,3113.8,0.80292]
["bitfinex","ETHUSD",1644956591590,0.80295,3114.1,3113.8,0.80292]
["bitfinex","ETHUSD",1644956591838,0.6379856,3114.0,3113.8,1.80292]
["bitfinex","ETHUSD",1644956592137,0.6379856,3114.0,3113.8,0.80292]
["bitfinex","ETHUSD",1644956592339,0.6379856,3114.0,3113.8,1.80292]
["bitfinex","ETHUSD",1644956592539,0.6379856,3114.0,3113.8,0.80292]
["bitfinex","ETHUSD",1644956592740,0.6379856,3114.0,3113.8,1.80292]
["bitfinex","ETHUSD",1644956593738,0.80295,3114.1,3113.8,1.80292]
["bitfinex","ETHUSD",1644956594742,1.8696596,3114.2,3113.8,1.80292]
["bitfinex","ETHUSD",1644956594942,0.63774935,3114.1,3113.8,1.80292]
["bitfinex","ETHUSD",1644956595790,0.5,3114.0,3113.8,1.80292]
["bitfinex","ETHUSD",1644956596194,0.5,3114.0,3113.8,0.80292]
["bitfinex","ETHUSD",1644956596390,1.0667496,3114.2,3113.8,1.80292]
["bitfinex","ETHUSD",1644956596590,0.63789213,3114.1,3113.8,0.80292]
["bitfinex","ETHUSD",1644956596790,0.63789213,3114.1,3113.8,1.80292]
["bitfinex","ETHUSD",1644956596990,1.44083213,3114.1,3113.8,0.80292]
["bitfinex","ETHUSD",1644956597191,0.80294,3114.1,3113.8,1.80292]
["bitfinex","ETHUSD",1644956597492,1.0667496,3114.2,3113.8,0.80292]
["bitfinex","ETHUSD",1644956597692,0.63784389,3114.1,3113.8,0.80292]
["bitfinex","ETHUSD",1644956598094,1.62667786,3114.5,3113.8,0.80292]
["bitfinex","ETHUSD",1644956598296,0.63767892,3114.4,3113.8,0.80292]
["bitfinex","ETHUSD",1644956598500,0.63767892,3114.4,3114.0,1.10287]
["bitfinex","ETHUSD",1644956598695,0.02083786,3114.5,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956599544,0.65836992,3114.5,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956599742,0.02083786,3114.5,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956600446,0.00236903,3114.7,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956600642,5.02134154,3115.2,3114.4,0.80429932]
["bitfinex","ETHUSD",1644956600643,0.63753476,3115.1,3114.4,0.80429932]
["bitfinex","ETHUSD",1644956600841,0.00236902,3114.7,3114.4,2.60701932]
["bitfinex","ETHUSD",1644956601247,0.00236902,3114.7,3114.4,1.60701932]
["bitfinex","ETHUSD",1644956601841,0.8028,3114.7,3114.4,0.80426932]
["bitfinex","ETHUSD",1644956602041,0.63753476,3114.6,3114.4,0.80426932]
["bitfinex","ETHUSD",1644956603389,0.80516906,3114.7,3114.4,0.80426932]
["bitfinex","ETHUSD",1644956603591,0.80516906,3114.7,3114.4,0.8029994]
["bitfinex","ETHUSD",1644956603792,0.63834105,3114.6,3114.4,0.8029994]
["bitfinex","ETHUSD",1644956603989,0.63834105,3114.6,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956603990,0.63834105,3114.5,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956605789,0.63712538,3114.5,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956606590,4.03221326,3114.5,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956606841,0.63712538,3114.5,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956607643,4.22864442,3114.5,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956607843,4.52864442,3114.5,3114.4,0.00154932]
["bitfinex","ETHUSD",1644956608243,24.1299539,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956608444,25.53980689,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956608643,26.81996429,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956609244,8.01996429,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956609443,6.99996992,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956609844,6.18281252,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956610692,8.01996429,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956611293,26.81996429,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956612796,26.00280689,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956613396,26.81924331,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956613796,8.01924331,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956614004,4.72772427,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956614197,2.89129348,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956615056,3.7077299,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956615557,2.7077299,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956615757,2.4077299,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956617757,2.2165618,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956619188,2.34912041,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956619392,2.2165618,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956619589,2.3591074,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956619789,2.2165618,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956620190,1.40012538,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956620390,1.24968463,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956620691,0.63712538,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956621290,0.002369,3114.7,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956621490,0.002369,3114.7,3114.4,0.80276932]
["bitfinex","ETHUSD",1644956622144,0.61255925,3115.0,3114.4,1.90545082]
["bitfinex","ETHUSD",1644956622344,0.616794,3115.1,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956622545,0.00236906,3114.7,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956622745,0.00236906,3114.7,3114.4,1.10276932]
["bitfinex","ETHUSD",1644956622948,0.00236906,3114.7,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956623144,0.00236906,3114.7,3114.4,1.10276932]
["bitfinex","ETHUSD",1644956623345,0.00423475,3115.1,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956623547,0.90661573,3115.1,3114.4,1.10276932]
["bitfinex","ETHUSD",1644956623744,0.00236906,3114.7,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956624144,0.00236906,3114.7,3114.4,1.10276932]
["bitfinex","ETHUSD",1644956624346,0.00236906,3114.7,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956624550,0.61255925,3115.0,3114.4,1.10276932]
["bitfinex","ETHUSD",1644956624745,0.61255925,3115.0,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956624746,0.80278,3114.8,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956624949,0.00236906,3114.7,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956625150,0.00236906,3114.7,3114.4,1.10276932]
["bitfinex","ETHUSD",1644956625348,0.00236906,3114.7,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956625591,0.00236906,3114.7,3114.4,1.10276932]
["bitfinex","ETHUSD",1644956625789,0.61255925,3114.9,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956625790,0.63265963,3114.9,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956626089,0.00236905,3114.7,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956626289,0.63502868,3114.7,3114.4,1.10276932]
["bitfinex","ETHUSD",1644956626489,0.63502868,3114.7,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956626690,0.63265963,3114.6,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956626893,0.00236905,3114.7,3114.4,2.10276932]
["bitfinex","ETHUSD",1644956627093,1.24521888,3114.9,3114.4,1.30004932]
["bitfinex","ETHUSD",1644956627290,1.24521888,3114.9,3114.4,1.10284932]
["bitfinex","ETHUSD",1644956627291,0.00236905,3114.7,3114.4,1.10284932]
["bitfinex","ETHUSD",1644956627491,0.80517905,3114.7,3114.4,0.30004932]
["bitfinex","ETHUSD",1644956627688,0.63265963,3114.6,3114.4,0.30004932]
["bitfinex","ETHUSD",1644956627888,0.63265963,3114.6,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956628089,0.00236905,3114.7,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956628090,0.63265963,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956628490,0.63502865,3114.7,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956628890,1.67218028,3114.6,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956629093,0.63265963,3114.5,3114.4,4.932e-05]
["bitfinex","ETHUSD",1644956630146,0.80395982,3114.4,3114.2,0.80288]
["bitfinex","ETHUSD",1644956630345,0.63265963,3114.3,3114.2,0.80288]
["bitfinex","ETHUSD",1644956631246,0.63265963,3114.3,3113.8,2.60577]
["bitfinex","ETHUSD",1644956631448,0.63265963,3114.3,3113.7,0.80288]
["bitfinex","ETHUSD",1644956631449,0.80295,3114.2,3114.0,0.3]
["bitfinex","ETHUSD",1644956631648,0.63265963,3114.1,3113.6,1.0]
["bitfinex","ETHUSD",1644956631848,0.63265963,3114.2,3113.7,0.72854478]
["bitfinex","ETHUSD",1644956632047,3.92910003,3114.3,3113.7,0.72854478]
["bitfinex","ETHUSD",1644956632048,0.63265963,3114.1,3113.7,0.72854478]
["bitfinex","ETHUSD",1644956632252,0.63265963,3114.0,3113.8,0.72854478]
["bitfinex","ETHUSD",1644956632448,1.18552114,3113.9,3113.5,0.72854478]
["bitfinex","ETHUSD",1644956632649,0.80306,3113.7,3113.6,0.72861189]
["bitfinex","ETHUSD",1644956632850,1.43571963,3113.7,3113.6,0.72861189]
["bitfinex","ETHUSD",1644956633110,1.43571963,3113.7,3113.4,0.72861189]
["bitfinex","ETHUSD",1644956633310,1.43571963,3113.7,3113.6,0.72861189]
["bitfinex","ETHUSD",1644956633610,1.43576075,3113.7,3113.6,0.72861189]
["bitfinex","ETHUSD",1644956634608,1.39926626,3113.7,3113.6,0.72861189]
["bitfinex","ETHUSD",1644956634810,1.39926626,3113.7,3113.6,1.02861189]
["bitfinex","ETHUSD",1644956635810,1.39926626,3113.7,3113.5,0.80305]
["bitfinex","ETHUSD",1644956636010,0.63270075,3113.6,3113.5,0.80305]
["bitfinex","ETHUSD",1644956636212,0.63270075,3113.6,3113.5,1.53161407]
["bitfinex","ETHUSD",1644956636412,1.83482907,3114.4,3113.5,1.53161407]
["bitfinex","ETHUSD",1644956636610,0.63252625,3114.3,3113.7,0.80291]
["bitfinex","ETHUSD",1644956636854,0.63252625,3114.2,3113.8,0.72856407]
["bitfinex","ETHUSD",1644956637056,0.63252625,3114.1,3113.8,0.72856407]
["bitfinex","ETHUSD",1644956637255,0.63252625,3114.0,3113.8,0.72856407]
["bitfinex","ETHUSD",1644956637461,0.63252625,3113.9,3113.8,0.72856407]
["bitfinex","ETHUSD",1644956637658,0.00106982,3114.4,3113.8,0.72856407]
["bitfinex","ETHUSD",1644956637860,0.61255925,3114.3,3113.8,0.72856407]
["bitfinex","ETHUSD",1644956638257,0.61255925,3114.3,3113.6,1.0]
["bitfinex","ETHUSD",1644956638258,1.41546925,3114.3,3113.6,1.0]
["bitfinex","ETHUSD",1644956638460,0.63252625,3114.2,3113.7,0.72860311]
["bitfinex","ETHUSD",1644956638660,0.63252625,3114.1,3113.5,1.90593]
["bitfinex","ETHUSD",1644956638858,0.63252625,3114.0,3113.6,0.72863797]
["bitfinex","ETHUSD",1644956639058,0.63252625,3113.9,3113.8,0.80293]
["bitfinex","ETHUSD",1644956639758,0.63252625,3114.1,3113.8,3.90289028]
["bitfinex","ETHUSD",1644956639961,0.00106982,3114.4,3113.7,1.60582]
["bitfinex","ETHUSD",1644956639962,0.63252625,3114.0,3113.7,1.60582]
["bitfinex","ETHUSD",1644956640159,0.63252625,3113.9,3113.8,0.72866608]
["bitfinex","ETHUSD",1644956640817,0.63252625,3113.9,3113.8,1.53151608]
["bitfinex","ETHUSD",1644956641017,0.00106982,3114.4,3113.8,1.53151608]
["bitfinex","ETHUSD",1644956641018,0.63359607,3114.4,3113.8,3.13719608]
["bitfinex","ETHUSD",1644956641218,0.63252625,3114.3,3113.8,1.60568]
["bitfinex","ETHUSD",1644956641418,0.00106982,3114.4,3113.9,0.72865568]
["bitfinex","ETHUSD",1644956641419,0.63252625,3114.2,3113.9,0.72865568]
["bitfinex","ETHUSD",1644956641620,0.00106982,3114.4,3113.8,2.92509242]
["bitfinex","ETHUSD",1644956641621,0.63252625,3114.1,3113.8,2.92509242]
["bitfinex","ETHUSD",1644956641819,0.00106982,3114.4,3113.3,6.27249124]
["bitfinex","ETHUSD",1644956641820,0.63252625,3114.0,3113.3,5.66682124]
["bitfinex","ETHUSD",1644956642020,0.63252625,3113.9,3113.4,0.75597377]
["bitfinex","ETHUSD",1644956642219,0.63252625,3113.8,3113.4,0.75597377]
["bitfinex","ETHUSD",1644956642420,0.63252625,3113.7,3113.4,0.75597377]
["bitfinex","ETHUSD",1644956642622,0.63252625,3113.6,3113.4,0.75597377]
["bitfinex","ETHUSD",1644956642819,0.63252625,3113.5,3113.3,0.00410142]
["bitfinex","ETHUSD",1644956643023,0.8031586,3113.8,3113.4,0.75603492]
["bitfinex","ETHUSD",1644956643219,0.60553473,3113.7,3113.4,0.75603492]
["bitfinex","ETHUSD",1644956643420,26.25315,3113.6,3112.6,1.60638]
["bitfinex","ETHUSD",1644956643623,25.45,3113.1,3112.0,1.06130474]
["bitfinex","ETHUSD",1644956643822,19.41255925,3112.9,3112.0,0.00442812]
["bitfinex","ETHUSD",1644956644020,19.41255925,3112.9,3111.5,0.60950156]
["bitfinex","ETHUSD",1644956644021,0.80364,3112.4,3111.6,0.00442812]
["bitfinex","ETHUSD",1644956644225,1.10364,3112.4,3111.6,0.00442812]
["bitfinex","ETHUSD",1644956644453,0.91949805,3111.9,3111.6,0.00442812]
["bitfinex","ETHUSD",1644956644659,0.5,3111.8,3111.3,0.00442812]
["bitfinex","ETHUSD",1644956644853,0.75,3111.8,3111.5,0.00442812]
["bitfinex","ETHUSD",1644956645051,0.75,3111.8,3111.1,0.61392968]
["bitfinex","ETHUSD",1644956645255,0.75,3111.8,3111.3,0.60950156]
["bitfinex","ETHUSD",1644956645454,0.25,3111.8,3111.4,0.00852601]
["bitfinex","ETHUSD",1644956645653,1.05357,3111.8,3111.6,0.98112383]
["bitfinex","ETHUSD",1644956645854,4.6819,3112.5,3111.6,0.98112383]
["bitfinex","ETHUSD",1644956645855,1.1819,3112.5,3111.6,0.98112383]
["bitfinex","ETHUSD",1644956646055,0.25,3112.6,3111.7,3.5]
["bitfinex","ETHUSD",1644956646255,0.25,3112.6,3111.7,8.89099812]
["bitfinex","ETHUSD",1644956646456,0.25,3112.6,3111.8,0.00442812]
["bitfinex","ETHUSD",1644956646653,0.80337,3112.5,3111.9,0.00409723]
["bitfinex","ETHUSD",1644956646852,0.25,3112.6,3111.9,0.00409723]
["bitfinex","ETHUSD",1644956647453,0.25,3112.6,3111.8,0.00442812]
["bitfinex","ETHUSD",1644956647856,0.25295358,3112.6,3112.1,0.00497088]
["bitfinex","ETHUSD",1644956648111,0.80337,3112.5,3112.1,0.00497088]
["bitfinex","ETHUSD",1644956648712,0.80337,3112.5,3111.8,0.00442812]
["bitfinex","ETHUSD",1644956648713,1.71390326,3112.5,3111.8,0.00442812]
["bitfinex","ETHUSD",1644956648909,1.71390326,3112.5,3112.1,0.00497081]
["bitfinex","ETHUSD",1644956648910,1.71399736,3112.5,3112.1,0.00497081]
["bitfinex","ETHUSD",1644956649115,0.8035,3112.3,3112.1,0.00497081]
["bitfinex","ETHUSD",1644956649614,2.41091,3112.3,3112.1,0.00497081]
["bitfinex","ETHUSD",1644956649810,0.8,3112.2,3111.1,0.00442812]
["bitfinex","ETHUSD",1644956650012,1.18761946,3111.6,3111.1,0.00442812]
["bitfinex","ETHUSD",1644956650212,0.25,3111.9,3111.4,0.01988811]
["bitfinex","ETHUSD",1644956650417,0.8037,3111.5,3111.4,0.01988811]
["bitfinex","ETHUSD",1644956651012,0.8037,3111.5,3111.1,0.00442812]
["bitfinex","ETHUSD",1644956651412,0.25,3111.9,3111.3,0.00477585]
["bitfinex","ETHUSD",1644956651413,0.80358,3111.7,3111.3,0.00477585]
["bitfinex","ETHUSD",1644956651616,1.85724,3111.9,3111.3,0.00477585]
["bitfinex","ETHUSD",1644956651617,0.25,3111.9,3111.3,0.00477585]
["bitfinex","ETHUSD",1644956652056,0.25,3111.9,3111.3,0.00920397]
["bitfinex","ETHUSD",1644956652454,0.25,3111.9,3111.3,6.21472812]
["bitfinex","ETHUSD",1644956652656,0.2522996,3112.6,3111.4,1.30477565]
["bitfinex","ETHUSD",1644956652853,0.2522996,3112.6,3111.5,4.26742812]
["bitfinex","ETHUSD",1644956653057,0.2522996,3112.6,3111.6,0.00442812]
["bitfinex","ETHUSD",1644956653256,0.2522996,3112.6,3111.6,1.00442812]
["bitfinex","ETHUSD",1644956653454,0.25,3112.6,3111.8,0.88090334]
["bitfinex","ETHUSD",1644956653655,0.80339,3112.5,3111.9,4.08200709]
["bitfinex","ETHUSD",1644956653855,0.25,3112.6,3112.0,1.0]
["bitfinex","ETHUSD",1644956653856,0.25229997,3112.6,3112.0,1.0]
["bitfinex","ETHUSD",1644956654256,0.25229997,3112.6,3111.9,0.80786193]
["bitfinex","ETHUSD",1644956654655,0.80339,3112.5,3111.9,0.80338]
["bitfinex","ETHUSD",1644956654856,0.80339,3112.5,3112.1,0.00452549]
["bitfinex","ETHUSD",1644956655897,0.80339,3112.5,3111.9,1.10338]
["bitfinex","ETHUSD",1644956656094,0.80339,3112.5,3112.1,0.00452543]
["bitfinex","ETHUSD",1644956657097,0.80339,3112.5,3111.9,1.80338]
["bitfinex","ETHUSD",1644956657300,0.80339,3112.5,3112.1,0.00443507]
["bitfinex","ETHUSD",1644956657497,1.10339,3112.5,3112.1,0.00443507]
["bitfinex","ETHUSD",1644956657700,0.80356,3112.4,3112.1,0.00443507]
["bitfinex","ETHUSD",1644956658304,0.80356,3112.4,3111.3,0.00442812]
["bitfinex","ETHUSD",1644956658498,0.97885694,3112.1,3111.4,0.0177056]
["bitfinex","ETHUSD",1644956658798,0.80363,3111.9,3111.4,0.0177056]
["bitfinex","ETHUSD",1644956659000,1.05363,3111.9,3111.4,0.0177056]
["bitfinex","ETHUSD",1644956659351,1.5262865,3111.9,3111.4,0.0177056]
["bitfinex","ETHUSD",1644956659551,20.3262865,3111.9,3111.3,0.00442812]
["bitfinex","ETHUSD",1644956659753,0.80379,3111.8,3111.5,0.00370492]
["bitfinex","ETHUSD",1644956659953,1.6076068,3111.7,3111.5,0.00370492]
["bitfinex","ETHUSD",1644956660152,0.463,3111.6,3111.5,0.00370492]
["bitfinex","ETHUSD",1644956660552,0.3,3111.7,3111.5,0.00370492]
["bitfinex","ETHUSD",1644956660753,0.25,3111.9,3111.4,0.80348]
["bitfinex","ETHUSD",1644956660754,0.55,3111.9,3111.4,0.80348]
["bitfinex","ETHUSD",1644956660957,0.55,3111.9,3111.5,0.00442812]
["bitfinex","ETHUSD",1644956661155,0.25,3111.9,3111.4,0.00370956]
["bitfinex","ETHUSD",1644956661352,0.25,3111.9,3111.4,0.00813768]
["bitfinex","ETHUSD",1644956661554,0.25,3111.9,3111.4,0.00370956]
["bitfinex","ETHUSD",1644956661953,0.25,3111.9,3111.2,0.80796812]
["bitfinex","ETHUSD",1644956662156,0.25,3111.9,3111.3,0.00442812]
["bitfinex","ETHUSD",1644956662353,0.80357,3111.8,3111.5,0.00459718]
["bitfinex","ETHUSD",1644956662855,0.6,3111.8,3111.5,0.00459718]
["bitfinex","ETHUSD",1644956663097,0.6,3111.8,3111.3,0.00442812]
["bitfinex","ETHUSD",1644956663098,0.3,3111.8,3111.3,0.00442812]
["bitfinex","ETHUSD",1644956663298,0.25,3111.9,3111.3,0.00442812]
["bitfinex","ETHUSD",1644956663500,0.25,3111.9,3111.5,0.00459718]
["bitfinex","ETHUSD",1644956663898,0.80361,3111.7,3111.5,0.00459718]
["bitfinex","ETHUSD",1644956664399,0.80361,3111.7,3111.1,0.00442812]
["bitfinex","ETHUSD",1644956664599,0.80361,3111.7,3111.4,0.0045881]
["bitfinex","ETHUSD",1644956665602,0.80361,3111.7,3111.3,0.00442812]
["bitfinex","ETHUSD",1644956666949,0.80361,3111.7,3111.3,0.00443366]
["bitfinex","ETHUSD",1644956667341,0.80361,3111.7,3111.1,0.00443366]
["bitfinex","ETHUSD",1644956667545,0.80366,3111.5,3111.1,0.00443366]
["bitfinex","ETHUSD",1644956667742,0.8036502,3111.7,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956667943,1.60728,3111.8,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956668345,1.90728,3111.8,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956668747,1.60728,3111.8,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956669346,1.60728,3111.8,3111.5,0.0569483]
["bitfinex","ETHUSD",1644956669747,2.4109216,3111.8,3111.5,0.0569483]
["bitfinex","ETHUSD",1644956669950,0.80363,3111.7,3111.5,0.0569483]
["bitfinex","ETHUSD",1644956670348,0.80363,3111.7,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956675157,0.25,3111.9,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956675658,0.00297141,3112.5,3111.6,0.70884843]
["bitfinex","ETHUSD",1644956675857,0.00297141,3112.5,3111.8,1.60642]
["bitfinex","ETHUSD",1644956676057,0.00297141,3112.5,3111.9,3.2735264]
["bitfinex","ETHUSD",1644956676255,0.00297141,3112.5,3111.8,0.80321]
["bitfinex","ETHUSD",1644956676458,0.00297141,3112.5,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956676459,0.64263459,3112.5,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956676663,0.64560653,3112.5,3111.6,0.00497615]
["bitfinex","ETHUSD",1644956676959,0.64560653,3112.5,3111.7,0.80345]
["bitfinex","ETHUSD",1644956676960,0.00297194,3112.5,3111.7,0.80345]
["bitfinex","ETHUSD",1644956677355,0.00297194,3112.5,3111.7,2.4102979]
["bitfinex","ETHUSD",1644956677356,0.80338,3112.4,3111.7,2.4102979]
["bitfinex","ETHUSD",1644956677556,0.80338,3112.4,3111.7,4.84859249]
["bitfinex","ETHUSD",1644956677757,0.80338,3112.4,3111.8,0.3]
["bitfinex","ETHUSD",1644956677955,0.80338,3112.4,3111.8,1.3]
["bitfinex","ETHUSD",1644956678498,0.00297189,3112.5,3111.8,1.60674]
["bitfinex","ETHUSD",1644956678701,1.05335,3112.6,3111.9,0.3]
["bitfinex","ETHUSD",1644956678900,0.25,3112.6,3111.9,3.53545306]
["bitfinex","ETHUSD",1644956679102,0.00297189,3112.5,3112.0,1.0]
["bitfinex","ETHUSD",1644956679308,0.00297189,3112.5,3112.1,4.63432106]
["bitfinex","ETHUSD",1644956679500,0.00297189,3112.5,3112.2,0.80314]
["bitfinex","ETHUSD",1644956679702,0.00297189,3112.5,3112.3,3.36480222]
["bitfinex","ETHUSD",1644956680002,0.25,3112.6,3112.4,1.3]
["bitfinex","ETHUSD",1644956680203,0.0029721,3112.5,3112.3,3.42760303]
["bitfinex","ETHUSD",1644956680401,0.0029721,3112.5,3112.1,2.40943]
["bitfinex","ETHUSD",1644956680602,0.0029721,3112.5,3112.2,0.80318]
["bitfinex","ETHUSD",1644956681001,0.0029721,3112.5,3112.2,1.0]
["bitfinex","ETHUSD",1644956681203,0.25,3112.6,3112.0,1.0]
["bitfinex","ETHUSD",1644956681404,0.0029721,3112.5,3112.0,1.3]
["bitfinex","ETHUSD",1644956681850,0.8063221,3112.5,3112.0,1.3]
["bitfinex","ETHUSD",1644956682048,0.8063221,3112.5,3112.1,0.71171813]
["bitfinex","ETHUSD",1644956682247,0.8063221,3112.5,3112.0,0.3]
["bitfinex","ETHUSD",1644956682447,1.8568,3112.6,3112.1,0.71245328]
["bitfinex","ETHUSD",1644956682448,0.25,3112.6,3112.1,0.71245328]
["bitfinex","ETHUSD",1644956682652,0.25,3112.6,3112.1,1.01245328]
["bitfinex","ETHUSD",1644956682846,0.00297208,3112.5,3112.2,0.71245328]
["bitfinex","ETHUSD",1644956683047,0.00297208,3112.5,3112.1,1.10332]
["bitfinex","ETHUSD",1644956683447,0.00297208,3112.5,3112.2,0.80331]
["bitfinex","ETHUSD",1644956683649,0.25,3112.6,3112.2,0.80331]
["bitfinex","ETHUSD",1644956683849,0.00297208,3112.5,3112.2,0.80331]
["bitfinex","ETHUSD",1644956684452,0.64705362,3112.5,3112.3,0.7136579]
["bitfinex","ETHUSD",1644956684648,0.00297208,3112.5,3112.3,0.7136579]
["bitfinex","ETHUSD",1644956684849,0.64404749,3112.5,3112.3,0.7136579]
["bitfinex","ETHUSD",1644956685450,0.64404749,3112.5,3112.2,2.60662]
["bitfinex","ETHUSD",1644956685695,0.2529721,3112.6,3112.3,0.71366634]
["bitfinex","ETHUSD",1644956685696,1.0562921,3112.6,3112.3,0.71366634]
["bitfinex","ETHUSD",1644956685896,0.64414931,3112.5,3112.4,0.3]
["bitfinex","ETHUSD",1644956686101,0.64414931,3112.5,3112.2,2.10331]
["bitfinex","ETHUSD",1644956686297,0.64712141,3112.5,3112.2,0.3]
["bitfinex","ETHUSD",1644956687102,0.64414931,3112.5,3112.3,0.71378329]
["bitfinex","ETHUSD",1644956687301,1.44749931,3112.5,3112.2,2.10332]
["bitfinex","ETHUSD",1644956687499,0.64414931,3112.4,3112.2,1.10332]
["bitfinex","ETHUSD",1644956687699,0.64414931,3112.4,3112.2,2.10332]
["bitfinex","ETHUSD",1644956687899,0.64414931,3112.4,3112.2,1.10332]
["bitfinex","ETHUSD",1644956688100,0.64414931,3112.4,3112.3,0.71476417]
["bitfinex","ETHUSD",1644956689350,0.64414931,3112.4,3112.3,0.71359307]
["bitfinex","ETHUSD",1644956691555,0.67794816,3112.0,3111.6,1.14967621]
["bitfinex","ETHUSD",1644956691755,0.80356,3111.9,3111.6,0.00497621]
["bitfinex","ETHUSD",1644956692155,0.80356,3111.9,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956692358,0.80356,3111.9,3111.6,0.00497605]
["bitfinex","ETHUSD",1644956693197,0.80356,3111.9,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956693598,0.80356,3111.9,3111.6,0.80848604]
["bitfinex","ETHUSD",1644956693798,0.80356,3111.9,3111.6,0.00497604]
["bitfinex","ETHUSD",1644956694400,0.80356,3111.9,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956694599,1.05356,3111.9,3111.6,0.00457444]
["bitfinex","ETHUSD",1644956694798,0.80353,3111.8,3111.6,0.80809444]
["bitfinex","ETHUSD",1644956695399,0.67794816,3112.0,3111.7,3.1950869]
["bitfinex","ETHUSD",1644956695604,0.61255925,3113.0,3111.8,2.55]
["bitfinex","ETHUSD",1644956695800,1.86951769,3113.1,3112.1,0.81618857]
["bitfinex","ETHUSD",1644956695999,1.86951769,3113.1,3112.3,0.803202]
["bitfinex","ETHUSD",1644956696000,0.00297151,3112.5,3112.3,0.803202]
["bitfinex","ETHUSD",1644956696200,0.00297151,3112.5,3112.2,3.56259677]
["bitfinex","ETHUSD",1644956696398,0.00297151,3112.5,3112.3,1.0]
["bitfinex","ETHUSD",1644956696848,1.06633769,3113.1,3112.5,0.80329]
["bitfinex","ETHUSD",1644956697051,0.0029721,3112.6,3112.5,0.80329]
["bitfinex","ETHUSD",1644956698147,0.80329,3112.7,3112.5,0.80329]
["bitfinex","ETHUSD",1644956698349,0.0029721,3112.7,3112.5,1.60655]
["bitfinex","ETHUSD",1644956698547,0.0029721,3112.7,3112.5,0.80329]
["bitfinex","ETHUSD",1644956699148,0.80325,3112.9,3112.5,0.80329]
["bitfinex","ETHUSD",1644956699553,0.0029721,3112.8,3112.5,0.80329]
["bitfinex","ETHUSD",1644956700352,1.06633769,3113.1,3112.5,0.80329]
["bitfinex","ETHUSD",1644956700598,0.00249313,3112.8,3112.5,0.80329]
["bitfinex","ETHUSD",1644956701001,0.8033,3112.7,3112.5,0.80329]
["bitfinex","ETHUSD",1644956701205,0.8033,3112.7,3112.5,1.60655]
["bitfinex","ETHUSD",1644956701802,0.8033,3112.7,3112.5,0.80329]
["bitfinex","ETHUSD",1644956702606,0.80575313,3112.8,3112.5,1.60655]
["bitfinex","ETHUSD",1644956702810,0.80326,3112.8,3112.5,1.60655]
["bitfinex","ETHUSD",1644956703106,0.80575313,3112.8,3112.5,1.60655]
["bitfinex","ETHUSD",1644956703705,0.00249313,3112.8,3112.5,1.60655]
["bitfinex","ETHUSD",1644956703905,0.80323,3112.9,3112.6,1.60645]
["bitfinex","ETHUSD",1644956704104,0.80323,3112.9,3112.6,0.80322]
["bitfinex","ETHUSD",1644956704352,0.0029721,3112.8,3112.6,0.80322]
["bitfinex","ETHUSD",1644956704953,0.0029721,3112.8,3112.7,0.80322]
["bitfinex","ETHUSD",1644956705155,0.8032,3113.1,3112.7,0.80322]
["bitfinex","ETHUSD",1644956705356,0.61255925,3113.2,3112.7,1.90639]
["bitfinex","ETHUSD",1644956705554,0.0029721,3112.9,3112.7,1.10317]
["bitfinex","ETHUSD",1644956705754,0.0029721,3112.9,3112.7,0.80317]
["bitfinex","ETHUSD",1644956705953,0.0029721,3112.9,3112.8,0.8031112]
["bitfinex","ETHUSD",1644956706153,0.0029721,3112.9,3112.7,4.0155367]
["bitfinex","ETHUSD",1644956706355,0.61255925,3113.5,3112.7,4.0155367]
["bitfinex","ETHUSD",1644956706553,0.61255925,3113.6,3112.7,1.6030532]
["bitfinex","ETHUSD",1644956706754,0.0029721,3113.0,3112.7,1.6030532]
["bitfinex","ETHUSD",1644956706953,0.0029721,3113.0,3112.7,1.80317]
["bitfinex","ETHUSD",1644956707156,0.0029721,3113.0,3112.8,1.60619]
["bitfinex","ETHUSD",1644956707555,0.91255925,3113.5,3112.8,1.60619]
["bitfinex","ETHUSD",1644956707758,1.60649,3113.2,3112.2,1.1402]
["bitfinex","ETHUSD",1644956707959,0.0029721,3113.1,3112.2,1.1402]
["bitfinex","ETHUSD",1644956708203,1.05484648,3112.7,3112.2,1.1402]
["bitfinex","ETHUSD",1644956708399,0.80332,3112.6,3112.2,1.1402]
["bitfinex","ETHUSD",1644956708600,0.80332,3112.6,3112.0,1.60667]
["bitfinex","ETHUSD",1644956708899,0.80332,3112.6,3112.2,0.80334]
["bitfinex","ETHUSD",1644956709098,0.8062921,3112.6,3112.2,0.80334]
["bitfinex","ETHUSD",1644956709302,0.63298491,3112.5,3112.3,0.72779896]
["bitfinex","ETHUSD",1644956709502,0.80339,3112.4,3112.3,0.72779896]
["bitfinex","ETHUSD",1644956709700,1.43637491,3112.4,3112.2,0.3]
["bitfinex","ETHUSD",1644956709900,1.43637491,3112.4,3111.8,5.16239]
["bitfinex","ETHUSD",1644956709901,0.80339,3112.4,3112.3,0.72779896]
["bitfinex","ETHUSD",1644956710103,1.43631126,3112.4,3111.9,0.3]
["bitfinex","ETHUSD",1644956710300,1.43631126,3112.4,3112.0,0.72785772]
["bitfinex","ETHUSD",1644956710301,0.63292126,3112.3,3112.0,0.72785772]
["bitfinex","ETHUSD",1644956710505,0.80351,3112.2,3112.1,0.72785772]
["bitfinex","ETHUSD",1644956710703,1.43643126,3112.2,3112.1,0.72785772]
["bitfinex","ETHUSD",1644956711103,1.43643126,3112.2,3111.8,0.72785772]
["bitfinex","ETHUSD",1644956711312,1.43643126,3112.2,3111.9,0.72785772]
["bitfinex","ETHUSD",1644956711313,0.63292126,3112.1,3111.9,0.72785772]
["bitfinex","ETHUSD",1644956711603,0.80347,3112.0,3111.8,0.80348]
["bitfinex","ETHUSD",1644956711852,1.60701,3112.3,3112.0,0.85853807]
["bitfinex","ETHUSD",1644956712052,0.6332539,3112.2,3112.1,0.72810915]
["bitfinex","ETHUSD",1644956712450,0.6332539,3112.6,3112.1,0.72810915]
["bitfinex","ETHUSD",1644956712652,0.80338,3112.4,3112.1,0.72810915]
["bitfinex","ETHUSD",1644956712851,0.6332539,3112.3,3112.1,0.72810915]
["bitfinex","ETHUSD",1644956713751,1.4366439,3112.3,3112.1,1.53146915]
["bitfinex","ETHUSD",1644956713954,0.6332539,3112.2,3112.1,0.80336]
["bitfinex","ETHUSD",1644956714154,0.6332539,3112.2,3112.0,0.85853807]
["bitfinex","ETHUSD",1644956714352,0.00297199,3112.5,3112.1,0.7283553]
["bitfinex","ETHUSD",1644956714553,0.63661933,3112.5,3112.1,0.7283553]
["bitfinex","ETHUSD",1644956714759,0.63661933,3112.5,3112.1,1.5317553]
["bitfinex","ETHUSD",1644956714760,0.63364734,3112.5,3112.1,1.5317553]
["bitfinex","ETHUSD",1644956714954,0.63364734,3112.5,3112.2,0.7283553]
["bitfinex","ETHUSD",1644956715154,0.63661942,3112.5,3112.2,0.7283553]
["bitfinex","ETHUSD",1644956715621,0.8034,3112.4,3112.2,0.7283553]
["bitfinex","ETHUSD",1644956715825,0.63364734,3112.3,3112.1,0.7283553]
["bitfinex","ETHUSD",1644956716022,0.63364734,3112.3,3112.0,0.85853807]
["bitfinex","ETHUSD",1644956716224,0.63364734,3112.3,3112.1,0.7285032]
["bitfinex","ETHUSD",1644956716823,0.80346,3112.2,3112.1,0.7285032]
["bitfinex","ETHUSD",1644956717024,1.43710734,3112.2,3112.0,0.85853807]
["bitfinex","ETHUSD",1644956717626,3.08571824,3112.1,3112.0,0.85853807]
["bitfinex","ETHUSD",1644956717824,3.08571824,3112.1,3111.6,0.00459962]
["bitfinex","ETHUSD",1644956717825,6.65,3112.0,3111.6,0.00459962]
["bitfinex","ETHUSD",1644956718024,6.65,3112.0,3111.7,0.71289692]
["bitfinex","ETHUSD",1644956718025,0.63364734,3111.9,3111.7,0.71289692]
["bitfinex","ETHUSD",1644956718225,0.63364734,3111.9,3111.6,0.00459962]
["bitfinex","ETHUSD",1644956718527,0.63364734,3111.9,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956718723,0.63364734,3111.9,3111.6,0.71704276]
["bitfinex","ETHUSD",1644956718923,2.24110734,3111.9,3111.6,0.00459952]
["bitfinex","ETHUSD",1644956719125,0.63364734,3111.8,3111.6,0.00459952]
["bitfinex","ETHUSD",1644956719551,0.63364734,3111.8,3111.5,0.05197216]
["bitfinex","ETHUSD",1644956719846,0.63364734,3111.8,3111.6,0.71274452]
["bitfinex","ETHUSD",1644956720251,0.8037,3111.7,3111.6,0.71274452]
["bitfinex","ETHUSD",1644956720450,1.43734734,3111.7,3111.6,0.71274452]
["bitfinex","ETHUSD",1644956721651,0.63364734,3111.7,3111.6,0.71274452]
["bitfinex","ETHUSD",1644956722150,0.63364734,3112.0,3111.6,0.71274452]
["bitfinex","ETHUSD",1644956722348,3.76825925,3112.5,3111.6,0.71274452]
["bitfinex","ETHUSD",1644956722349,0.63364734,3111.9,3111.6,0.71274452]
["bitfinex","ETHUSD",1644956722551,0.61553071,3112.5,3111.7,3.30494628]
["bitfinex","ETHUSD",1644956722552,0.00297146,3112.5,3111.7,3.30494628]
["bitfinex","ETHUSD",1644956722749,0.00297146,3112.5,3111.8,0.71274452]
["bitfinex","ETHUSD",1644956722950,0.64437481,3112.5,3111.8,1.71274452]
["bitfinex","ETHUSD",1644956723204,0.64140335,3112.5,3111.9,0.71274452]
["bitfinex","ETHUSD",1644956723504,0.64140335,3112.5,3112.0,1.51610452]
["bitfinex","ETHUSD",1644956723706,0.64140335,3112.5,3112.1,0.71274452]
["bitfinex","ETHUSD",1644956725003,1.44476335,3112.5,3112.1,0.71274452]
["bitfinex","ETHUSD",1644956725204,2.51929819,3112.6,3112.1,0.71274452]
["bitfinex","ETHUSD",1644956725205,0.64140335,3112.4,3112.1,0.71274452]
["bitfinex","ETHUSD",1644956725405,0.64140335,3112.3,3112.2,0.71274452]
["bitfinex","ETHUSD",1644956725603,2.51929819,3112.6,3112.0,0.71274452]
["bitfinex","ETHUSD",1644956725604,0.64140335,3112.5,3112.0,0.71274452]
["bitfinex","ETHUSD",1644956725804,0.64438473,3112.5,3112.0,0.71274452]
["bitfinex","ETHUSD",1644956726208,0.80344,3112.3,3112.0,0.71274452]
["bitfinex","ETHUSD",1644956726404,0.64140335,3112.2,3112.0,0.71274452]
["bitfinex","ETHUSD",1644956726846,1.60692,3112.4,3111.8,3.242896]
["bitfinex","ETHUSD",1644956726847,0.25,3112.9,3112.1,0.71274452]
["bitfinex","ETHUSD",1644956727047,0.75411979,3113.0,3111.8,3.242896]
["bitfinex","ETHUSD",1644956727048,0.00298124,3112.5,3112.2,0.71274452]
["bitfinex","ETHUSD",1644956727247,0.00298124,3112.5,3112.3,0.71274452]
["bitfinex","ETHUSD",1644956727248,0.80635124,3112.5,3112.3,0.71274452]
["bitfinex","ETHUSD",1644956727450,0.64162408,3112.4,3111.8,3.542896]
["bitfinex","ETHUSD",1644956727648,0.64162408,3112.4,3111.9,0.71983848]
["bitfinex","ETHUSD",1644956728248,0.64162408,3112.4,3111.9,2.32654848]
["bitfinex","ETHUSD",1644956728449,0.80344,3112.3,3112.0,0.71983848]
["bitfinex","ETHUSD",1644956728751,0.80344,3112.3,3112.1,0.71983848]
["bitfinex","ETHUSD",1644956728752,0.64162408,3112.2,3112.1,0.71983848]
["bitfinex","ETHUSD",1644956728948,2.24872408,3112.2,3112.1,0.71983848]
["bitfinex","ETHUSD",1644956729150,2.24872408,3112.2,3111.8,0.71983848]
["bitfinex","ETHUSD",1644956729348,0.64162408,3112.1,3111.8,0.71983848]
["bitfinex","ETHUSD",1644956729548,1.6071713,3112.0,3111.8,0.71983848]
["bitfinex","ETHUSD",1644956729747,0.64162408,3111.9,3111.6,0.00460233]
["bitfinex","ETHUSD",1644956729948,0.64162408,3111.9,3111.7,0.7198512]
["bitfinex","ETHUSD",1644956729949,3.12679248,3111.9,3111.7,0.7198512]
["bitfinex","ETHUSD",1644956730152,0.64162408,3111.8,3111.7,0.7198512]
["bitfinex","ETHUSD",1644956730601,0.64162408,3111.8,3111.6,0.7198512]
["bitfinex","ETHUSD",1644956730801,0.64162408,3111.8,3111.7,0.7198512]
["bitfinex","ETHUSD",1644956731805,0.64162408,3111.8,3111.6,0.72445352]
["bitfinex","ETHUSD",1644956732001,0.80364,3111.7,3111.6,0.00903598]
["bitfinex","ETHUSD",1644956732202,1.44526408,3111.7,3111.6,0.724406]
["bitfinex","ETHUSD",1644956732809,1.44490794,3111.7,3111.6,0.71980368]
["bitfinex","ETHUSD",1644956733004,1.6814784,3111.9,3111.6,0.71980368]
["bitfinex","ETHUSD",1644956733303,0.6412717,3111.8,3111.6,0.71980368]
["bitfinex","ETHUSD",1644956733503,1.607,3112.2,3111.6,1.52330368]
["bitfinex","ETHUSD",1644956733704,0.64121177,3112.1,3111.8,0.67730143]
["bitfinex","ETHUSD",1644956734105,1.6072,3112.0,3111.8,0.67730143]
["bitfinex","ETHUSD",1644956734353,1.44479177,3111.9,3111.8,0.67730143]
["bitfinex","ETHUSD",1644956734952,1.44479177,3111.9,3111.8,1.39707502]
["bitfinex","ETHUSD",1644956735151,1.44479177,3111.9,3111.8,1.39707237]
["bitfinex","ETHUSD",1644956738300,0.80358,3111.9,3111.8,1.39707237]
["bitfinex","ETHUSD",1644956738501,1.44488147,3111.9,3111.8,1.39707237]
["bitfinex","ETHUSD",1644956738703,0.80358,3111.9,3111.8,1.39707237]
["bitfinex","ETHUSD",1644956739502,1.44475135,3111.9,3111.8,1.39707237]
["bitfinex","ETHUSD",1644956739904,1.44475135,3111.9,3111.8,0.67730143]
["bitfinex","ETHUSD",1644956740403,1.44475135,3111.9,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956740603,1.44475135,3111.9,3111.8,1.39581794]
["bitfinex","ETHUSD",1644956740804,1.44475135,3111.9,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956741004,2.38082588,3111.9,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956741206,2.38078484,3111.9,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956741607,2.38078484,3111.9,3111.8,1.39590041]
["bitfinex","ETHUSD",1644956744755,1.44471031,3111.9,3111.8,1.39590041]
["bitfinex","ETHUSD",1644956747104,0.64113031,3111.9,3111.8,1.39590041]
["bitfinex","ETHUSD",1644956750271,0.64125046,3111.9,3111.8,2.19937041]
["bitfinex","ETHUSD",1644956750571,0.00246458,3112.5,3111.8,5.4895904]
["bitfinex","ETHUSD",1644956750768,0.83761662,3112.9,3111.9,0.99382215]
["bitfinex","ETHUSD",1644956750968,1.25415057,3112.8,3112.0,5.75569717]
["bitfinex","ETHUSD",1644956751169,0.64159132,3112.7,3112.1,1.52302933]
["bitfinex","ETHUSD",1644956751370,0.61255925,3112.9,3112.2,0.71974933]
["bitfinex","ETHUSD",1644956751371,0.00246458,3112.5,3112.2,0.71974933]
["bitfinex","ETHUSD",1644956751569,0.6440559,3112.5,3112.2,0.71974933]
["bitfinex","ETHUSD",1644956751773,0.64159132,3112.4,3112.2,0.71974933]
["bitfinex","ETHUSD",1644956751974,0.64159132,3112.3,3112.2,0.71974933]
["bitfinex","ETHUSD",1644956752370,1.44499132,3112.4,3112.2,1.52314933]
["bitfinex","ETHUSD",1644956752569,0.64159132,3112.3,3112.2,0.8034]
["bitfinex","ETHUSD",1644956752772,0.64159132,3112.3,3112.2,1.82382203]
["bitfinex","ETHUSD",1644956753201,0.64159132,3112.3,3112.2,2.62719273]
["bitfinex","ETHUSD",1644956754003,0.00242557,3112.7,3112.2,6.19210236]
["bitfinex","ETHUSD",1644956754204,0.00242557,3112.7,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956754407,0.00242557,3112.7,3112.4,1.76041125]
["bitfinex","ETHUSD",1644956754602,0.00242557,3112.7,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956754603,0.80329,3112.7,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956754904,0.00242572,3112.7,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956755303,0.00242572,3112.7,3112.4,2.56370125]
["bitfinex","ETHUSD",1644956755504,0.00242572,3112.7,3112.4,2.26370125]
["bitfinex","ETHUSD",1644956755704,0.8033,3113.0,3112.4,2.26370125]
["bitfinex","ETHUSD",1644956755904,0.00242576,3112.7,3112.6,0.8032944]
["bitfinex","ETHUSD",1644956756965,0.80328,3112.8,3112.6,0.8032944]
["bitfinex","ETHUSD",1644956757161,0.80571445,3112.8,3112.6,0.8032944]
["bitfinex","ETHUSD",1644956757558,0.00243445,3112.8,3112.6,0.8032944]
["bitfinex","ETHUSD",1644956758257,1.60653,3113.1,3112.6,0.8032944]
["bitfinex","ETHUSD",1644956758458,0.00243445,3112.9,3112.6,0.8032944]
["bitfinex","ETHUSD",1644956758961,1.60658,3112.8,3112.6,0.8032944]
["bitfinex","ETHUSD",1644956760160,1.60658,3112.8,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956760361,0.80337,3112.7,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956760604,1.60674,3112.7,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956760805,1.19456428,3113.0,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956760806,0.00243249,3112.8,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956761603,0.00243249,3112.8,3112.4,3.06707065]
["bitfinex","ETHUSD",1644956761806,0.80326,3112.9,3112.4,2.56373125]
["bitfinex","ETHUSD",1644956762004,0.00243249,3112.8,3112.4,5.87114118]
["bitfinex","ETHUSD",1644956762605,0.00243249,3112.8,3112.5,0.3]
["bitfinex","ETHUSD",1644956762805,0.00243249,3112.8,3112.5,2.1032482]
["bitfinex","ETHUSD",1644956763007,1.1641,3113.3,3112.6,5.53760495]
["bitfinex","ETHUSD",1644956763207,0.00243249,3112.8,3112.6,5.83760495]
["bitfinex","ETHUSD",1644956763406,0.00087334,3112.8,3112.7,1.0]
["bitfinex","ETHUSD",1644956764007,0.00087334,3112.8,3112.7,3.19765085]
["bitfinex","ETHUSD",1644956764356,1.41571925,3113.5,3113.0,0.803168]
["bitfinex","ETHUSD",1644956764556,1.41571925,3113.5,3112.9,0.80317]
["bitfinex","ETHUSD",1644956764557,0.80318,3113.2,3112.9,0.80317]
["bitfinex","ETHUSD",1644956764762,1.60642,3113.2,3112.7,0.3]
["bitfinex","ETHUSD",1644956764957,0.80324,3113.2,3112.7,1.0]
["bitfinex","ETHUSD",1644956765163,1.41579925,3113.2,3112.5,1.1458]
["bitfinex","ETHUSD",1644956765361,0.61255925,3112.9,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956765660,1.41602925,3112.8,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956765857,0.93981026,3112.5,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956766560,1.74331026,3112.5,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956767060,2.81886951,3112.5,3112.4,1.46041125]
["bitfinex","ETHUSD",1644956769503,2.81886951,3112.5,3112.4,1.39100116]
["bitfinex","ETHUSD",1644956771306,2.81886951,3112.5,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956771307,3.81886951,3112.5,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956771506,3.81886951,3112.5,3112.2,0.00497812]
["bitfinex","ETHUSD",1644956771507,2.21997925,3112.3,3112.2,0.00497812]
["bitfinex","ETHUSD",1644956771707,2.07042,3112.3,3112.2,0.00497812]
["bitfinex","ETHUSD",1644956771964,2.37042,3112.3,3112.2,0.00497812]
["bitfinex","ETHUSD",1644956772564,2.37042,3112.3,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956772565,1.56671,3112.3,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956772760,1.41490775,3112.2,3112.1,0.00497815]
["bitfinex","ETHUSD",1644956772961,1.87790775,3112.2,3112.1,0.00497815]
["bitfinex","ETHUSD",1644956773160,2.87790775,3112.2,3112.1,0.00497815]
["bitfinex","ETHUSD",1644956773859,3.68157775,3112.2,3112.0,0.00497829]
["bitfinex","ETHUSD",1644956774061,0.65642224,3112.1,3112.0,0.00497829]
["bitfinex","ETHUSD",1644956774261,1.88939678,3112.0,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956774462,0.65642224,3111.9,3111.8,0.67615108]
["bitfinex","ETHUSD",1644956783209,0.65642224,3111.9,3111.8,1.37990634]
["bitfinex","ETHUSD",1644956783609,2.2746,3113.0,3111.8,5.449308]
["bitfinex","ETHUSD",1644956783610,0.65940571,3112.4,3111.8,5.449308]
["bitfinex","ETHUSD",1644956783809,0.65591985,3112.3,3111.9,0.70375526]
["bitfinex","ETHUSD",1644956784008,0.00298347,3112.4,3111.9,3.8916853]
["bitfinex","ETHUSD",1644956784009,0.65591985,3112.2,3111.9,3.8916853]
["bitfinex","ETHUSD",1644956784308,0.65591985,3112.1,3112.0,0.70375526]
["bitfinex","ETHUSD",1644956784508,0.93976489,3112.6,3112.0,2.31043526]
["bitfinex","ETHUSD",1644956784707,0.93976489,3112.6,3112.0,1.60668]
["bitfinex","ETHUSD",1644956784708,0.65591985,3112.5,3112.0,1.60668]
["bitfinex","ETHUSD",1644956784911,1.8116,3113.0,3112.0,1.60668]
["bitfinex","ETHUSD",1644956784912,0.61122775,3113.1,3112.1,4.03582137]
["bitfinex","ETHUSD",1644956785110,1.94593642,3113.4,3112.1,4.43539651]
["bitfinex","ETHUSD",1644956785111,1.74382775,3113.3,3112.1,4.43539651]
["bitfinex","ETHUSD",1644956785312,0.61122775,3113.2,3112.2,1.0]
["bitfinex","ETHUSD",1644956785508,0.61122775,3113.2,3112.3,0.80323]
["bitfinex","ETHUSD",1644956785709,0.61122775,3113.2,3112.3,1.10323]
["bitfinex","ETHUSD",1644956785907,0.84045246,3113.1,3112.5,0.8031133]
["bitfinex","ETHUSD",1644956786108,0.84045246,3113.1,3112.4,1.6062265]
["bitfinex","ETHUSD",1644956786311,0.61122775,3113.0,3112.4,1.6062265]
["bitfinex","ETHUSD",1644956786510,1.64375246,3113.1,3112.3,0.6]
["bitfinex","ETHUSD",1644956786511,1.45168021,3113.1,3112.3,0.6]
["bitfinex","ETHUSD",1644956786708,1.45168021,3113.1,3112.3,0.3]
["bitfinex","ETHUSD",1644956786967,0.61122775,3113.0,3112.5,0.8033513]
["bitfinex","ETHUSD",1644956787162,0.61122775,3113.0,3112.4,0.80336]
["bitfinex","ETHUSD",1644956787562,0.80336,3112.8,3112.1,3.2134116]
["bitfinex","ETHUSD",1644956787763,1.05266318,3112.6,3112.2,0.3]
["bitfinex","ETHUSD",1644956788363,1.05355833,3112.6,3112.2,0.3]
["bitfinex","ETHUSD",1644956788565,1.05355833,3112.6,3112.2,1.1034]
["bitfinex","ETHUSD",1644956789064,1.05355833,3112.6,3112.2,1.9067967]
["bitfinex","ETHUSD",1644956789263,0.80339,3112.5,3112.2,1.9067967]
["bitfinex","ETHUSD",1644956789464,0.80339,3112.5,3111.8,2.28300108]
["bitfinex","ETHUSD",1644956789665,0.80339,3112.5,3112.1,0.0049782]
["bitfinex","ETHUSD",1644956790612,0.80339,3112.5,3111.8,0.97615108]
["bitfinex","ETHUSD",1644956790815,0.80339,3112.5,3112.1,0.00497817]
["bitfinex","ETHUSD",1644956791111,1.05563947,3112.6,3112.1,0.00497817]
["bitfinex","ETHUSD",1644956791309,1.05563947,3112.6,3112.1,0.30497817]
["bitfinex","ETHUSD",1644956791716,0.61122775,3113.2,3112.1,3.85434078]
["bitfinex","ETHUSD",1644956791910,0.61122775,3113.3,3112.2,1.0]
["bitfinex","ETHUSD",1644956792209,0.00297633,3112.6,3112.3,3.92883328]
["bitfinex","ETHUSD",1644956792409,0.00297633,3112.6,3112.4,1.0]
["bitfinex","ETHUSD",1644956792607,0.00297633,3112.6,3112.5,3.2542735]
["bitfinex","ETHUSD",1644956792809,0.00297633,3112.6,3112.5,4.8542735]
["bitfinex","ETHUSD",1644956793009,1.41436775,3113.4,3112.7,0.8031049]
["bitfinex","ETHUSD",1644956793212,1.4186025,3113.4,3112.7,0.8031049]
["bitfinex","ETHUSD",1644956793408,1.4186025,3113.4,3112.5,2.3748056]
["bitfinex","ETHUSD",1644956793608,1.4186025,3113.4,3112.6,3.26807551]
["bitfinex","ETHUSD",1644956793811,0.6154625,3113.6,3112.8,0.8031]
["bitfinex","ETHUSD",1644956794010,0.6154625,3113.6,3112.7,1.0]
["bitfinex","ETHUSD",1644956794011,0.61122775,3113.6,3112.9,3.41726978]
["bitfinex","ETHUSD",1644956794211,0.00423475,3113.7,3112.9,3.36034945]
["bitfinex","ETHUSD",1644956794212,0.00423475,3113.5,3112.9,3.36034945]
["bitfinex","ETHUSD",1644956794467,0.00297638,3113.2,3113.0,1.0]
["bitfinex","ETHUSD",1644956795071,0.00297638,3113.2,3113.0,2.60597]
["bitfinex","ETHUSD",1644956795268,0.00423475,3113.6,3113.0,2.60597]
["bitfinex","ETHUSD",1644956795669,0.00297638,3113.3,3113.1,4.05317822]
["bitfinex","ETHUSD",1644956795873,0.00297638,3113.3,3113.2,4.93689151]
["bitfinex","ETHUSD",1644956796269,0.00297638,3113.3,3113.2,5.23689151]
["bitfinex","ETHUSD",1644956796468,0.00423475,3113.9,3113.2,5.23689151]
["bitfinex","ETHUSD",1644956796669,0.00423475,3113.9,3113.4,0.8028804]
["bitfinex","ETHUSD",1644956797069,0.00423475,3113.9,3113.5,1.10291]
["bitfinex","ETHUSD",1644956797269,0.00423475,3113.9,3113.5,0.80291]
["bitfinex","ETHUSD",1644956797673,0.00423475,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1644956797872,0.6154625,3114.1,3113.7,1.1029968]
["bitfinex","ETHUSD",1644956798107,0.00721113,3113.9,3113.7,0.8029968]
["bitfinex","ETHUSD",1644956798308,0.00297638,3113.9,3113.8,0.3]
["bitfinex","ETHUSD",1644956798511,0.00721113,3113.9,3113.8,0.3]
["bitfinex","ETHUSD",1644956798707,0.00297638,3113.9,3113.7,1.6060068]
["bitfinex","ETHUSD",1644956798908,0.6154625,3114.1,3113.8,0.3]
["bitfinex","ETHUSD",1644956799109,0.61122775,3114.0,3113.7,1.6060068]
["bitfinex","ETHUSD",1644956799310,0.61122775,3114.0,3113.7,0.80301]
["bitfinex","ETHUSD",1644956799311,0.00423475,3113.9,3113.7,0.80301]
["bitfinex","ETHUSD",1644956799508,0.80726475,3113.9,3113.7,0.80301]
["bitfinex","ETHUSD",1644956799708,0.80726475,3113.9,3113.5,0.8031]
["bitfinex","ETHUSD",1644956799908,0.80726475,3113.9,3113.2,1.3]
["bitfinex","ETHUSD",1644956800109,1.4184925,3113.9,3113.2,1.6]
["bitfinex","ETHUSD",1644956800308,0.80726475,3113.9,3113.2,1.6]
["bitfinex","ETHUSD",1644956800511,1.42146888,3113.9,3113.2,2.4031689]
["bitfinex","ETHUSD",1644956800709,1.08645766,3113.6,3113.2,2.4031689]
["bitfinex","ETHUSD",1644956800910,0.80738475,3113.5,3113.2,0.8031689]
["bitfinex","ETHUSD",1644956801217,0.80738475,3113.5,3113.2,1.6063389]
["bitfinex","ETHUSD",1644956801610,0.81036113,3113.5,3113.2,1.6063389]
["bitfinex","ETHUSD",1644956802057,0.81036113,3113.5,3113.3,0.3]
["bitfinex","ETHUSD",1644956802260,0.81036113,3113.5,3113.3,0.6]
["bitfinex","ETHUSD",1644956802458,0.81036113,3113.5,3113.3,0.3]
["bitfinex","ETHUSD",1644956802657,0.80738475,3113.5,3113.3,0.3]
["bitfinex","ETHUSD",1644956804859,0.60811144,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1644956805060,1.41132144,3113.4,3113.0,0.80324]
["bitfinex","ETHUSD",1644956805263,1.41132144,3113.4,3113.0,0.3]
["bitfinex","ETHUSD",1644956805264,1.61082475,3113.3,3113.0,0.3]
["bitfinex","ETHUSD",1644956805463,1.61082475,3113.3,3112.6,0.3]
["bitfinex","ETHUSD",1644956805708,2.21893619,3113.3,3112.6,0.3]
["bitfinex","ETHUSD",1644956805910,0.60811144,3113.2,3112.6,0.3]
["bitfinex","ETHUSD",1644956806110,0.91071809,3112.9,3112.6,0.3]
["bitfinex","ETHUSD",1644956806314,1.41144144,3112.8,3112.6,0.3]
["bitfinex","ETHUSD",1644956806514,0.60811144,3112.7,3112.6,0.3]
["bitfinex","ETHUSD",1644956806711,0.00297638,3113.1,3112.6,5.07078387]
["bitfinex","ETHUSD",1644956806911,0.00297638,3113.1,3112.6,3.81687482]
["bitfinex","ETHUSD",1644956807312,0.00423475,3113.2,3112.6,3.81687482]
["bitfinex","ETHUSD",1644956807512,1.64958174,3113.1,3112.6,3.81687482]
["bitfinex","ETHUSD",1644956807712,0.60941269,3113.0,3112.6,3.81687482]
["bitfinex","ETHUSD",1644956808313,0.60941269,3113.0,3112.7,1.0]
["bitfinex","ETHUSD",1644956808513,0.00423475,3113.2,3112.8,1.6063]
["bitfinex","ETHUSD",1644956808514,0.60643631,3112.9,3112.8,1.6063]
["bitfinex","ETHUSD",1644956808715,0.00423475,3113.2,3112.8,1.6063]
["bitfinex","ETHUSD",1644956808913,0.00297638,3113.0,3112.9,0.3]
["bitfinex","ETHUSD",1644956809353,0.00297638,3113.0,3112.9,1.3]
["bitfinex","ETHUSD",1644956809557,0.00297638,3113.0,3112.9,1.6]
["bitfinex","ETHUSD",1644956809753,0.60640019,3113.2,3113.0,0.80315]
["bitfinex","ETHUSD",1644956809954,0.60640019,3113.2,3113.0,1.6062917]
["bitfinex","ETHUSD",1644956810154,0.00297638,3113.1,3113.0,2.2062917]
["bitfinex","ETHUSD",1644956810956,0.60640019,3113.2,3113.0,2.2062917]
["bitfinex","ETHUSD",1644956811156,0.00423475,3113.3,3113.0,6.49850189]
["bitfinex","ETHUSD",1644956811355,0.00297638,3113.2,3113.0,7.44678657]
["bitfinex","ETHUSD",1644956811556,0.00297638,3113.2,3113.1,3.37850182]
["bitfinex","ETHUSD",1644956811956,0.00297638,3113.2,3113.1,4.37850182]
["bitfinex","ETHUSD",1644956812156,0.60634253,3113.3,3113.1,4.37850182]
["bitfinex","ETHUSD",1644956812358,0.60634253,3113.3,3113.2,4.31898403]
["bitfinex","ETHUSD",1644956812558,0.60634253,3113.3,3113.2,4.61898403]
["bitfinex","ETHUSD",1644956812559,0.00297638,3113.3,3113.2,4.61898403]
["bitfinex","ETHUSD",1644956812755,0.00297638,3113.3,3113.2,5.72183403]
["bitfinex","ETHUSD",1644956813411,0.60607796,3113.6,3113.2,5.72183403]
["bitfinex","ETHUSD",1644956813706,0.00297638,3113.4,3113.2,8.13039223]
["bitfinex","ETHUSD",1644956813904,0.61328909,3113.4,3113.2,6.52469223]
["bitfinex","ETHUSD",1644956814106,0.00721113,3113.4,3113.2,6.52469223]
["bitfinex","ETHUSD",1644956814309,0.60617847,3113.3,3113.2,1.74577161]
["bitfinex","ETHUSD",1644956814806,0.00423475,3113.9,3113.2,1.74577161]
["bitfinex","ETHUSD",1644956815007,0.00297638,3113.5,3113.3,0.80307]
["bitfinex","ETHUSD",1644956815209,0.98930394,3113.5,3113.3,0.80307]
["bitfinex","ETHUSD",1644956815406,0.57918554,3113.4,3113.2,2.35191161]
["bitfinex","ETHUSD",1644956816106,0.57918554,3113.4,3113.3,0.8030674]
["bitfinex","ETHUSD",1644956817553,0.57918554,3113.4,3113.3,1.1030674]
["bitfinex","ETHUSD",1644956817754,0.57918554,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1644956824012,0.57918554,3113.4,3113.2,1.60614]
["bitfinex","ETHUSD",1644956824208,4.00952161,3113.3,3113.2,1.60614]
["bitfinex","ETHUSD",1644956824462,3.39829386,3113.3,3113.1,1.60621]
["bitfinex","ETHUSD",1644956824664,0.57918554,3113.2,3112.1,0.00497848]
["bitfinex","ETHUSD",1644956824860,0.57918554,3113.2,3112.2,0.77931781]
["bitfinex","ETHUSD",1644956824861,0.61130071,3113.0,3112.2,0.77931781]
["bitfinex","ETHUSD",1644956825058,0.95835417,3112.7,3112.2,0.77931781]
["bitfinex","ETHUSD",1644956825258,0.8034,3112.6,3112.2,0.77931781]
["bitfinex","ETHUSD",1644956825659,0.8034,3112.6,3111.9,4.372]
["bitfinex","ETHUSD",1644956825660,0.57918554,3112.5,3112.1,0.00497822]
["bitfinex","ETHUSD",1644956825859,0.57918554,3112.5,3112.1,0.80837802]
["bitfinex","ETHUSD",1644956826059,0.57918554,3112.4,3112.3,1.60688]
["bitfinex","ETHUSD",1644956826858,0.57918554,3112.4,3112.3,2.38613501]
["bitfinex","ETHUSD",1644956827860,4.01212845,3112.4,3112.3,1.60688]
["bitfinex","ETHUSD",1644956828115,4.81563845,3112.4,3112.2,0.80342]
["bitfinex","ETHUSD",1644956828312,3.87726246,3112.3,3112.2,0.80342]
["bitfinex","ETHUSD",1644956828813,0.57918554,3112.3,3112.2,1.10342]
["bitfinex","ETHUSD",1644956829014,0.57918554,3112.3,3112.2,1.88336141]
["bitfinex","ETHUSD",1644956830517,3.88851876,3112.3,3112.2,1.88336141]
["bitfinex","ETHUSD",1644956830718,0.57918554,3112.3,3112.2,1.10342]
["bitfinex","ETHUSD",1644956830915,3.88450074,3112.3,3112.2,1.10342]
["bitfinex","ETHUSD",1644956831323,0.57918554,3112.3,3112.2,1.10342]
["bitfinex","ETHUSD",1644956831517,0.57918554,3112.3,3112.2,1.8833323]
["bitfinex","ETHUSD",1644956832364,0.57918554,3112.3,3112.2,1.10342]
["bitfinex","ETHUSD",1644956832959,0.57918554,3112.3,3112.2,1.88299525]
["bitfinex","ETHUSD",1644956834953,0.57918554,3112.3,3112.2,1.88305887]
["bitfinex","ETHUSD",1644956835149,0.57918554,3112.3,3112.2,1.10342]
["bitfinex","ETHUSD",1644956835348,0.57918554,3112.3,3112.1,1.25509107]
["bitfinex","ETHUSD",1644956835349,1.38265554,3112.3,3112.1,1.25509107]
["bitfinex","ETHUSD",1644956835591,0.57918554,3112.2,3112.1,1.25509107]
["bitfinex","ETHUSD",1644956835889,0.57918554,3112.2,3112.1,2.06166526]
["bitfinex","ETHUSD",1644956836189,1.55663388,3112.2,3112.1,2.0566871]
["bitfinex","ETHUSD",1644956837289,0.57918554,3112.2,3112.1,2.3566871]
["bitfinex","ETHUSD",1644956837891,0.57918554,3112.2,3112.1,2.0566871]
["bitfinex","ETHUSD",1644956838492,0.80347,3112.3,3112.1,2.0566871]
["bitfinex","ETHUSD",1644956838693,0.80335,3112.6,3112.3,0.80334]
["bitfinex","ETHUSD",1644956838894,0.55489219,3112.5,3112.4,0.80657419]
["bitfinex","ETHUSD",1644956839093,0.55489219,3112.5,3112.3,0.80334]
["bitfinex","ETHUSD",1644956839341,0.55489219,3112.4,3112.3,0.80334]
["bitfinex","ETHUSD",1644956839542,0.00297614,3112.6,3112.3,0.8033346]
["bitfinex","ETHUSD",1644956839848,0.80336,3112.5,3112.3,1.1033346]
["bitfinex","ETHUSD",1644956840147,0.55489219,3112.4,3112.3,1.1033346]
["bitfinex","ETHUSD",1644956841644,0.55489219,3112.4,3112.3,1.90889457]
["bitfinex","ETHUSD",1644956841848,0.55489219,3112.8,3112.3,2.90889457]
["bitfinex","ETHUSD",1644956842049,0.55489219,3112.7,3112.4,4.19456625]
["bitfinex","ETHUSD",1644956842248,0.55489219,3112.6,3112.5,0.80555997]
["bitfinex","ETHUSD",1644956842447,0.55489219,3112.6,3112.5,1.80555997]
["bitfinex","ETHUSD",1644956842650,0.55489219,3112.6,3112.5,2.40555997]
["bitfinex","ETHUSD",1644956842845,0.55489219,3112.6,3112.5,3.20868907]
["bitfinex","ETHUSD",1644956843101,0.00423475,3113.1,3112.5,8.97966858]
["bitfinex","ETHUSD",1644956843300,0.54735079,3113.0,3112.6,0.80555997]
["bitfinex","ETHUSD",1644956843499,0.54735079,3113.1,3112.6,0.80555997]
["bitfinex","ETHUSD",1644956843702,0.0029857,3112.7,3112.6,3.41176997]
["bitfinex","ETHUSD",1644956843902,0.0029857,3112.7,3112.6,5.01795417]
["bitfinex","ETHUSD",1644956844100,0.0029857,3112.7,3112.6,5.82106417]
["bitfinex","ETHUSD",1644956844400,0.0029857,3112.7,3112.6,6.12106417]
["bitfinex","ETHUSD",1644956844600,0.54740271,3113.4,3112.6,5.31796277]
["bitfinex","ETHUSD",1644956844801,0.54740271,3113.4,3112.7,0.80555997]
["bitfinex","ETHUSD",1644956844802,0.0029857,3112.8,3112.7,0.80555997]
["bitfinex","ETHUSD",1644956845002,0.0029857,3112.8,3112.7,2.41167697]
["bitfinex","ETHUSD",1644956845802,0.54740271,3112.9,3112.7,2.41167697]
["bitfinex","ETHUSD",1644956846003,0.55038841,3112.9,3112.8,1.60865997]
["bitfinex","ETHUSD",1644956846603,0.0029857,3112.9,3112.8,2.12993139]
["bitfinex","ETHUSD",1644956846842,0.0029857,3112.9,3112.8,3.73611319]
["bitfinex","ETHUSD",1644956847144,0.0029857,3113.0,3112.9,0.80308]
["bitfinex","ETHUSD",1644956847445,0.0029857,3113.0,3112.9,1.60863997]
["bitfinex","ETHUSD",1644956848245,0.54740271,3113.2,3112.9,1.60863997]
["bitfinex","ETHUSD",1644956848445,0.54990725,3113.1,3113.0,0.81269441]
["bitfinex","ETHUSD",1644956848844,0.54990725,3113.1,3113.0,1.11269441]
["bitfinex","ETHUSD",1644956849044,0.00250454,3113.1,3113.0,1.11269441]
["bitfinex","ETHUSD",1644956849445,0.54740271,3113.1,3113.0,1.91580441]
["bitfinex","ETHUSD",1644956849647,0.54740271,3113.1,3113.0,2.71890451]
["bitfinex","ETHUSD",1644956849845,0.54990725,3113.2,3113.0,2.71890451]
["bitfinex","ETHUSD",1644956850045,0.54740271,3113.1,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956850246,0.54740271,3113.1,3113.0,2.71815336]
["bitfinex","ETHUSD",1644956850450,0.00250454,3113.2,3113.0,2.71815336]
["bitfinex","ETHUSD",1644956850451,0.54990725,3113.2,3113.0,2.71815336]
["bitfinex","ETHUSD",1644956850694,0.54740271,3113.2,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956850892,0.54990725,3113.2,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956851297,1.57750409,3113.2,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956851491,0.54740271,3113.1,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956852092,1.41448071,3113.6,3113.0,2.71807566]
["bitfinex","ETHUSD",1644956852093,0.55038841,3113.2,3113.0,2.71807566]
["bitfinex","ETHUSD",1644956852292,0.54740271,3113.1,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956852493,0.54740271,3113.1,3113.0,2.71816556]
["bitfinex","ETHUSD",1644956852692,0.54740271,3113.1,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956853493,0.55038841,3113.2,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956853893,1.35357841,3113.2,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956854093,0.54740271,3113.1,3113.0,1.9062101]
["bitfinex","ETHUSD",1644956854356,0.54740271,3113.1,3113.0,2.718175]
["bitfinex","ETHUSD",1644956854755,0.0029857,3113.3,3113.0,2.718175]
["bitfinex","ETHUSD",1644956854957,0.55038841,3113.3,3113.1,2.4181568]
["bitfinex","ETHUSD",1644956855157,0.55462316,3113.3,3113.1,2.4181568]
["bitfinex","ETHUSD",1644956855458,0.00423475,3113.3,3113.2,0.3]
["bitfinex","ETHUSD",1644956855660,0.5471604,3113.3,3113.1,1.6061919]
["bitfinex","ETHUSD",1644956855860,0.5471604,3113.2,3113.1,1.6061919]
["bitfinex","ETHUSD",1644956856056,0.5471604,3113.2,3113.1,2.42261836]
["bitfinex","ETHUSD",1644956857060,0.5471604,3113.2,3113.1,2.72261836]
["bitfinex","ETHUSD",1644956859092,0.55141728,3113.2,3113.1,2.72261836]
["bitfinex","ETHUSD",1644956860394,0.55141728,3113.2,3113.1,2.42261836]
["bitfinex","ETHUSD",1644956861691,0.55141728,3113.2,3113.1,2.72261836]
["bitfinex","ETHUSD",1644956861950,0.55141728,3113.2,3113.1,2.42261836]
["bitfinex","ETHUSD",1644956862547,0.55141728,3113.2,3113.1,1.6061919]
["bitfinex","ETHUSD",1644956865353,0.55141728,3113.2,3113.1,0.8031]
["bitfinex","ETHUSD",1644956866201,3.8667547,3113.2,3112.5,1.8051]
["bitfinex","ETHUSD",1644956866423,3.8667547,3113.2,3112.6,0.81660317]
["bitfinex","ETHUSD",1644956866424,1.05452832,3112.8,3112.6,0.81660317]
["bitfinex","ETHUSD",1644956866593,0.5471604,3112.7,3112.3,1.2189]
["bitfinex","ETHUSD",1644956866795,3.3195943,3113.2,3112.4,0.81670301]
["bitfinex","ETHUSD",1644956866796,0.5471604,3112.6,3112.4,0.81670301]
["bitfinex","ETHUSD",1644956866996,0.5471604,3112.5,3112.2,1.0]
["bitfinex","ETHUSD",1644956867198,0.61130071,3113.1,3112.3,0.81678973]
["bitfinex","ETHUSD",1644956867199,0.5471604,3112.4,3112.3,0.81678973]
["bitfinex","ETHUSD",1644956868899,0.00298565,3112.6,3112.3,0.81678973]
["bitfinex","ETHUSD",1644956869097,0.00298565,3112.6,3112.3,2.42336493]
["bitfinex","ETHUSD",1644956869342,0.00298565,3112.6,3112.4,0.81678973]
["bitfinex","ETHUSD",1644956869741,0.00298565,3112.6,3112.4,1.92007733]
["bitfinex","ETHUSD",1644956869944,0.54275028,3112.7,3112.5,1.62005973]
["bitfinex","ETHUSD",1644956870141,0.54573598,3112.7,3112.6,0.81678973]
["bitfinex","ETHUSD",1644956870840,0.0029857,3112.7,3112.6,0.81678973]
["bitfinex","ETHUSD",1644956871040,0.54275028,3112.9,3112.6,2.42332893]
["bitfinex","ETHUSD",1644956871246,0.0029857,3112.8,3112.7,0.81678973]
["bitfinex","ETHUSD",1644956871441,0.54573598,3112.8,3112.7,0.81678973]
["bitfinex","ETHUSD",1644956872141,0.0029857,3112.8,3112.7,1.62005893]
["bitfinex","ETHUSD",1644956872340,0.54275028,3113.0,3112.8,1.6062109]
["bitfinex","ETHUSD",1644956872543,0.00425688,3113.3,3112.9,0.81662358]
["bitfinex","ETHUSD",1644956872742,0.5428715,3113.2,3112.9,2.61973358]
["bitfinex","ETHUSD",1644956872942,0.5428715,3113.1,3113.0,0.81662358]
["bitfinex","ETHUSD",1644956873198,0.5428715,3113.1,3113.0,1.11641732]
["bitfinex","ETHUSD",1644956873400,0.5428715,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644956873600,1.15842909,3113.6,3113.0,0.3]
["bitfinex","ETHUSD",1644956873808,0.0029857,3113.2,3113.1,0.81636633]
["bitfinex","ETHUSD",1644956874700,0.54712838,3113.2,3113.1,1.61936633]
["bitfinex","ETHUSD",1644956874899,0.5428715,3113.2,3113.1,1.61936633]
["bitfinex","ETHUSD",1644956875101,0.5428715,3113.2,3113.1,1.91936633]
["bitfinex","ETHUSD",1644956876301,0.0029857,3113.3,3113.1,1.91936633]
["bitfinex","ETHUSD",1644956876505,0.0029857,3113.3,3113.2,0.8167189]
["bitfinex","ETHUSD",1644956876701,0.0029857,3113.3,3113.1,1.9060898]
["bitfinex","ETHUSD",1644956876946,0.55011408,3113.3,3113.2,0.81672244]
["bitfinex","ETHUSD",1644956877147,0.5458572,3113.3,3113.1,1.9060898]
["bitfinex","ETHUSD",1644956877343,0.5428715,3113.2,3113.1,1.9060898]
["bitfinex","ETHUSD",1644956877546,0.5428715,3113.2,3113.1,2.42269882]
["bitfinex","ETHUSD",1644956877744,0.5428715,3113.2,3113.1,2.72269882]
["bitfinex","ETHUSD",1644956877944,0.5458572,3113.3,3113.2,0.3]
["bitfinex","ETHUSD",1644956878145,0.0029857,3113.3,3113.2,0.3]
["bitfinex","ETHUSD",1644956878346,0.0029857,3113.3,3113.2,1.11690535]
["bitfinex","ETHUSD",1644956878545,0.0029857,3113.3,3113.2,0.3]
["bitfinex","ETHUSD",1644956878745,0.0029857,3113.3,3113.2,0.81690953]
["bitfinex","ETHUSD",1644956878945,0.54616067,3113.3,3113.1,1.6060898]
["bitfinex","ETHUSD",1644956879150,0.54317497,3113.2,3113.1,1.6060898]
["bitfinex","ETHUSD",1644956879345,0.54317497,3113.2,3113.1,2.42305349]
["bitfinex","ETHUSD",1644956879546,0.54317497,3113.5,3113.1,2.42305349]
["bitfinex","ETHUSD",1644956879747,0.00425688,3113.4,3113.2,1.62014611]
["bitfinex","ETHUSD",1644956879947,0.54317497,3113.3,3113.2,1.6061155]
["bitfinex","ETHUSD",1644956880146,0.54317497,3113.3,3113.2,0.99048124]
["bitfinex","ETHUSD",1644956883595,0.61555759,3113.6,3113.3,0.8030167]
["bitfinex","ETHUSD",1644956883596,0.00425688,3113.6,3113.3,0.8030167]
["bitfinex","ETHUSD",1644956883796,1.1635,3114.0,3113.3,0.8030167]
["bitfinex","ETHUSD",1644956883797,0.00425688,3113.7,3113.3,2.4088367]
["bitfinex","ETHUSD",1644956883996,0.00425688,3113.9,3113.3,2.4088367]
["bitfinex","ETHUSD",1644956884197,0.00425688,3113.9,3113.3,3.4088367]
["bitfinex","ETHUSD",1644956884743,0.00425688,3113.9,3113.4,0.80291]
["bitfinex","ETHUSD",1644956884943,0.61555759,3113.9,3113.6,0.80286]
["bitfinex","ETHUSD",1644956885147,0.61130071,3114.0,3113.6,0.80286]
["bitfinex","ETHUSD",1644956885343,0.00425688,3113.9,3113.6,0.80286]
["bitfinex","ETHUSD",1644956885543,0.61555759,3113.9,3113.6,0.80286]
["bitfinex","ETHUSD",1644956885748,0.61130071,3113.9,3113.6,0.80286]
["bitfinex","ETHUSD",1644956885945,0.61555759,3113.9,3113.6,0.80286]
["bitfinex","ETHUSD",1644956886346,0.61555759,3113.9,3113.7,2.4086027]
["bitfinex","ETHUSD",1644956887049,0.61555759,3113.9,3113.7,1.6057427]
["bitfinex","ETHUSD",1644956888500,0.58636338,3113.9,3113.7,1.6057427]
["bitfinex","ETHUSD",1644956890406,0.00425688,3113.9,3113.7,0.80286]
["bitfinex","ETHUSD",1644956890603,4.94487214,3113.9,3113.7,0.80286]
["bitfinex","ETHUSD",1644956890805,4.10096532,3113.8,3113.7,0.80286]
["bitfinex","ETHUSD",1644956891003,4.16881267,3113.9,3113.7,0.80286]
["bitfinex","ETHUSD",1644956891200,3.32935458,3113.8,3113.7,0.80286]
["bitfinex","ETHUSD",1644956891601,1.61042688,3113.9,3113.7,0.80286]
["bitfinex","ETHUSD",1644956891847,0.8032,3113.7,3113.5,0.8032]
["bitfinex","ETHUSD",1644956892045,0.80745688,3113.7,3113.5,0.8032]
["bitfinex","ETHUSD",1644956892251,0.81850004,3113.6,3113.3,3.2124924]
["bitfinex","ETHUSD",1644956892444,0.98305999,3113.4,3113.3,3.2124924]
["bitfinex","ETHUSD",1644956892644,0.98305999,3113.4,3113.3,2.4095244]
["bitfinex","ETHUSD",1644956894351,0.81043258,3113.5,3113.3,2.4094696]
["bitfinex","ETHUSD",1644956894547,0.00724258,3113.5,3113.3,2.4094696]
["bitfinex","ETHUSD",1644956894750,0.0029857,3113.5,3113.3,2.4094696]
["bitfinex","ETHUSD",1644956895347,0.80727688,3113.8,3113.4,0.80302]
["bitfinex","ETHUSD",1644956895594,0.0029857,3113.6,3113.4,2.4090127]
["bitfinex","ETHUSD",1644956896595,0.80727688,3113.8,3113.4,2.4090127]
["bitfinex","ETHUSD",1644956896794,0.0023203,3113.7,3113.5,0.8030266]
["bitfinex","ETHUSD",1644956897601,0.8053703,3113.7,3113.4,0.803]
["bitfinex","ETHUSD",1644956897799,0.81847117,3113.5,3113.3,0.80326]
["bitfinex","ETHUSD",1644956897996,0.81847117,3113.5,3112.4,1.1931]
["bitfinex","ETHUSD",1644956898196,0.00425688,3113.4,3112.3,0.3]
["bitfinex","ETHUSD",1644956898399,0.82272805,3113.4,3112.3,0.6]
["bitfinex","ETHUSD",1644956898598,0.61388313,3113.1,3112.3,0.6]
["bitfinex","ETHUSD",1644956898899,0.61388313,3113.1,3112.8,0.80329]
["bitfinex","ETHUSD",1644956899098,0.0023203,3112.9,3112.8,0.80329]
["bitfinex","ETHUSD",1644956900147,3.32457015,3112.9,3112.6,2.05297005]
["bitfinex","ETHUSD",1644956900346,0.80335,3112.8,3112.6,2.05297005]
["bitfinex","ETHUSD",1644956903495,0.47844153,3112.7,3112.6,2.05297005]
["bitfinex","ETHUSD",1644956903700,0.47844153,3112.7,3112.6,1.98538707]
["bitfinex","ETHUSD",1644956905000,0.47844153,3112.9,3112.6,1.98538707]
["bitfinex","ETHUSD",1644956905197,0.00243558,3112.8,3112.6,1.9065875]
["bitfinex","ETHUSD",1644956906000,0.48087711,3112.8,3112.6,1.9065875]
["bitfinex","ETHUSD",1644956906197,0.47844153,3112.8,3112.6,1.9065875]
["bitfinex","ETHUSD",1644956907553,1.41710313,3113.1,3112.7,1.68416331]
["bitfinex","ETHUSD",1644956907554,0.80322,3113.1,3112.7,1.68416331]
["bitfinex","ETHUSD",1644956907748,0.00243558,3112.9,3112.8,1.98416661]
["bitfinex","ETHUSD",1644956908549,1.28156514,3113.0,3112.8,1.98416661]
["bitfinex","ETHUSD",1644956908749,0.47832514,3112.9,3112.8,1.10321]
["bitfinex","ETHUSD",1644956909154,0.47832514,3112.9,3112.6,0.80341]
["bitfinex","ETHUSD",1644956909450,1.28171514,3112.9,3112.6,1.10341]
["bitfinex","ETHUSD",1644956909648,0.47832514,3112.8,3112.6,1.10341]
["bitfinex","ETHUSD",1644956910453,0.47832514,3112.8,3112.7,0.88102118]
["bitfinex","ETHUSD",1644956911312,0.00244294,3112.9,3112.7,2.18102118]
["bitfinex","ETHUSD",1644956911600,0.61388313,3113.4,3112.8,0.88564614]
["bitfinex","ETHUSD",1644956911828,0.61388313,3113.4,3112.9,0.8030641]
["bitfinex","ETHUSD",1644956912005,0.21782618,3113.6,3113.0,1.10307]
["bitfinex","ETHUSD",1644956912207,0.00425688,3113.5,3113.1,3.81920094]
["bitfinex","ETHUSD",1644956912402,0.00425688,3113.8,3113.1,3.81920094]
["bitfinex","ETHUSD",1644956913002,0.001819,3113.1,3113.0,0.6]
["bitfinex","ETHUSD",1644956913202,0.001819,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644956913604,0.001819,3113.1,3112.9,2.40308]
["bitfinex","ETHUSD",1644956913802,0.001819,3113.1,3112.9,2.4030853]
["bitfinex","ETHUSD",1644956915455,0.001819,3113.1,3112.9,1.6061753]
["bitfinex","ETHUSD",1644956916865,0.805029,3113.1,3112.9,0.80309]
["bitfinex","ETHUSD",1644956917655,0.805029,3113.1,3112.5,1.6065719]
["bitfinex","ETHUSD",1644956918298,1.09829767,3112.8,3112.5,1.6065719]
["bitfinex","ETHUSD",1644956918699,0.80337,3112.7,3112.5,1.6065719]
["bitfinex","ETHUSD",1644956919704,0.80337,3112.7,3112.5,2.4099519]
["bitfinex","ETHUSD",1644956920510,0.80337,3112.7,3112.5,0.94968126]
["bitfinex","ETHUSD",1644956921711,0.80337,3112.7,3112.5,1.75306126]
["bitfinex","ETHUSD",1644956922345,1.60661,3113.0,3112.5,1.75306126]
["bitfinex","ETHUSD",1644956922747,1.60661,3113.0,3112.6,0.8032804]
["bitfinex","ETHUSD",1644956922947,1.60661,3113.0,3112.6,1.6066004]
["bitfinex","ETHUSD",1644956923753,0.80328,3112.8,3112.6,0.80332]
["bitfinex","ETHUSD",1644956925162,0.80328,3112.8,3112.6,1.6066224]
["bitfinex","ETHUSD",1644956928000,0.80326,3112.9,3112.6,1.6066224]
["bitfinex","ETHUSD",1644956928503,0.80326,3112.9,3112.6,0.80332]
["bitfinex","ETHUSD",1644956928700,0.0047984,3113.1,3112.6,1.6065]
["bitfinex","ETHUSD",1644956928901,0.0047984,3113.1,3112.6,1.9065]
["bitfinex","ETHUSD",1644956929100,0.001819,3113.1,3112.6,1.9065]
["bitfinex","ETHUSD",1644956929346,0.00479854,3113.1,3112.6,1.9065]
["bitfinex","ETHUSD",1644956929946,0.00479854,3113.1,3112.6,1.10332]
["bitfinex","ETHUSD",1644956930244,0.001819,3113.1,3112.6,1.10332]
["bitfinex","ETHUSD",1644956930444,0.00479854,3113.1,3112.6,1.10332]
["bitfinex","ETHUSD",1644956931545,0.001819,3113.1,3112.6,1.10332]
["bitfinex","ETHUSD",1644956931745,0.00479854,3113.1,3112.7,1.7488131]
["bitfinex","ETHUSD",1644956931950,0.41483612,3113.0,3112.8,0.80322]
["bitfinex","ETHUSD",1644956933607,1.21806612,3113.0,3112.8,0.80322]
["bitfinex","ETHUSD",1644956933802,0.41483612,3112.9,3112.8,1.6064325]
["bitfinex","ETHUSD",1644956934207,0.41483612,3113.0,3112.8,2.55226594]
["bitfinex","ETHUSD",1644956934503,0.41483612,3113.0,3112.8,1.6064325]
["bitfinex","ETHUSD",1644956935403,0.6181574,3113.1,3112.9,1.74946395]
["bitfinex","ETHUSD",1644956935605,0.4154149,3113.0,3112.9,1.606357]
["bitfinex","ETHUSD",1644956935801,0.4154149,3113.0,3112.9,2.55261368]
["bitfinex","ETHUSD",1644956936404,1.2204339,3113.1,3112.9,1.97141378]
["bitfinex","ETHUSD",1644956936604,1.2204339,3113.1,3112.9,1.0251571]
["bitfinex","ETHUSD",1644956936605,0.4154149,3113.0,3112.9,1.0251571]
["bitfinex","ETHUSD",1644956936853,1.02877371,3113.0,3112.9,1.0251571]
["bitfinex","ETHUSD",1644956937056,0.4154149,3113.0,3112.9,0.80318]
["bitfinex","ETHUSD",1644956939658,1.0297949,3113.0,3112.9,0.80318]
["bitfinex","ETHUSD",1644956939855,0.4154149,3113.0,3112.9,0.80318]
["bitfinex","ETHUSD",1644956940257,1.0297928,3113.0,3112.9,0.80318]
["bitfinex","ETHUSD",1644956940456,1.0297928,3113.0,3112.9,1.75001382]
["bitfinex","ETHUSD",1644956940704,1.8331228,3113.0,3112.8,0.14618217]
["bitfinex","ETHUSD",1644956940904,0.4154149,3112.9,3112.8,0.14618217]
["bitfinex","ETHUSD",1644956941106,1.0297928,3112.9,3112.8,1.12047033]
["bitfinex","ETHUSD",1644956942107,0.4154149,3112.9,3112.8,1.12047033]
["bitfinex","ETHUSD",1644956942307,0.4154149,3112.9,3112.8,0.14618217]
["bitfinex","ETHUSD",1644956942308,1.0297928,3112.9,3112.8,0.14618217]
["bitfinex","ETHUSD",1644956943914,0.4154149,3112.9,3112.8,1.12060278]
["bitfinex","ETHUSD",1644956944551,1.2186549,3112.9,3112.7,0.17387528]
["bitfinex","ETHUSD",1644956944757,0.80324,3112.9,3112.7,0.17387528]
["bitfinex","ETHUSD",1644956945355,0.80324,3112.9,3112.8,1.60636]
["bitfinex","ETHUSD",1644956946661,0.00479854,3113.1,3112.8,1.60636]
["bitfinex","ETHUSD",1644956946855,0.00479854,3113.1,3112.8,2.4094953]
["bitfinex","ETHUSD",1644956947056,0.001819,3113.1,3112.9,3.20213864]
["bitfinex","ETHUSD",1644956947856,0.001819,3113.1,3112.9,5.61137864]
["bitfinex","ETHUSD",1644956948103,0.001819,3113.1,3112.9,4.80831864]
["bitfinex","ETHUSD",1644956948299,0.001819,3113.1,3113.0,3.16964805]
["bitfinex","ETHUSD",1644956950000,0.001819,3113.1,3112.9,1.6061072]
["bitfinex","ETHUSD",1644956950798,0.001819,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644956952857,0.001819,3113.1,3113.0,3.51859165]
["bitfinex","ETHUSD",1644956953357,0.001819,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644956957707,0.001819,3113.1,3112.9,0.80309]
["bitfinex","ETHUSD",1644956957908,0.805089,3113.1,3112.9,0.80309]
["bitfinex","ETHUSD",1644956958108,1.4194669,3113.1,3112.9,0.80309]
["bitfinex","ETHUSD",1644956959654,0.805089,3113.1,3112.9,0.80309]
["bitfinex","ETHUSD",1644956960553,0.805089,3113.1,3112.8,0.97470149]
["bitfinex","ETHUSD",1644956960753,0.805089,3113.1,3112.9,0.8032135]
["bitfinex","ETHUSD",1644956960955,0.001819,3113.1,3112.9,0.8032135]
["bitfinex","ETHUSD",1644956962555,0.001819,3113.1,3112.9,1.6063035]
["bitfinex","ETHUSD",1644956963201,0.805009,3113.1,3112.9,1.6063035]
["bitfinex","ETHUSD",1644956964402,0.37962034,3113.0,3112.9,1.6063035]
["bitfinex","ETHUSD",1644956964607,0.37962034,3113.0,3112.9,1.78588254]
["bitfinex","ETHUSD",1644956968872,0.001819,3113.1,3112.9,1.78588254]
["bitfinex","ETHUSD",1644956969068,0.00427638,3113.1,3113.0,0.98279254]
["bitfinex","ETHUSD",1644956969473,0.38389672,3113.1,3113.0,0.98279254]
["bitfinex","ETHUSD",1644956969878,0.38143934,3113.1,3113.0,0.98279254]
["bitfinex","ETHUSD",1644956970371,0.38143934,3113.1,3113.0,4.16906489]
["bitfinex","ETHUSD",1644956970615,0.38143934,3113.1,3113.0,5.27209489]
["bitfinex","ETHUSD",1644956971717,0.38143934,3113.1,3113.0,5.26715441]
["bitfinex","ETHUSD",1644956971914,0.38143934,3113.1,3113.0,4.46412441]
["bitfinex","ETHUSD",1644956972916,0.38143934,3113.1,3113.0,5.26716441]
["bitfinex","ETHUSD",1644956973319,0.38143934,3113.1,3113.0,6.26716441]
["bitfinex","ETHUSD",1644956973520,0.61863478,3113.9,3113.3,0.802826]
["bitfinex","ETHUSD",1644956973717,0.00425688,3113.9,3113.4,4.78083556]
["bitfinex","ETHUSD",1644956974118,0.61863478,3114.2,3113.4,4.78083556]
["bitfinex","ETHUSD",1644956974357,0.61863478,3114.2,3113.5,0.53776285]
["bitfinex","ETHUSD",1644956974554,0.61863478,3114.2,3113.7,0.80288]
["bitfinex","ETHUSD",1644956974758,0.6143779,3114.0,3113.7,1.60576]
["bitfinex","ETHUSD",1644956975059,0.00425688,3113.9,3113.7,1.60576]
["bitfinex","ETHUSD",1644956975457,0.00425688,3113.9,3113.8,0.3]
["bitfinex","ETHUSD",1644956975656,0.61863478,3114.2,3113.8,0.8028706]
["bitfinex","ETHUSD",1644956976054,0.61863478,3114.2,3113.8,2.4085906]
["bitfinex","ETHUSD",1644956977056,0.61863478,3114.2,3113.9,1.6056946]
["bitfinex","ETHUSD",1644956977258,0.6215948,3114.2,3113.9,1.6056946]
["bitfinex","ETHUSD",1644956978307,0.61863478,3114.2,3113.9,3.2113577]
["bitfinex","ETHUSD",1644956978508,0.6215948,3114.2,3114.0,3.9743787]
["bitfinex","ETHUSD",1644956978709,0.6215948,3114.2,3114.0,0.80282]
["bitfinex","ETHUSD",1644956979509,0.61863478,3114.2,3114.0,0.80282]
["bitfinex","ETHUSD",1644956979710,0.61863478,3114.2,3114.0,2.4083903]
["bitfinex","ETHUSD",1644956980709,0.61863478,3114.2,3114.0,0.94890015]
["bitfinex","ETHUSD",1644956981320,0.81701682,3115.1,3114.2,0.8027568]
["bitfinex","ETHUSD",1644956981518,1.0,3115.8,3115.0,5.0]
["bitfinex","ETHUSD",1644956981519,0.61997099,3115.8,3115.0,5.0]
["bitfinex","ETHUSD",1644956981719,2.17280497,3116.7,3115.4,5.0]
["bitfinex","ETHUSD",1644956981720,0.81681352,3116.4,3115.4,5.0]
["bitfinex","ETHUSD",1644956981975,0.81681352,3116.5,3115.8,5.0]
["bitfinex","ETHUSD",1644956982175,0.128554,3116.7,3116.3,5.788]
["bitfinex","ETHUSD",1644956982364,1.63391964,3117.4,3116.3,7.69208]
["bitfinex","ETHUSD",1644956982365,1.67791051,3117.3,3116.3,7.69208]
["bitfinex","ETHUSD",1644956982566,0.81656843,3116.8,3116.4,0.463]
["bitfinex","ETHUSD",1644956982771,1.9401413,3116.9,3116.4,0.463]
["bitfinex","ETHUSD",1644956983075,1.12357287,3116.9,3116.4,0.763]
["bitfinex","ETHUSD",1644956983465,1.12357287,3116.9,3116.4,0.463]
["bitfinex","ETHUSD",1644956984470,1.92590287,3116.9,3116.4,0.463]
["bitfinex","ETHUSD",1644956985065,1.92590287,3116.9,3116.3,0.80238]
["bitfinex","ETHUSD",1644956985920,0.00291563,3116.8,3116.3,0.80238]
["bitfinex","ETHUSD",1644956986120,0.80239,3116.7,3116.3,0.80238]
["bitfinex","ETHUSD",1644956986722,0.80239,3116.7,3115.4,0.463]
["bitfinex","ETHUSD",1644956986926,0.99664083,3115.9,3115.4,1.463]
["bitfinex","ETHUSD",1644956987123,0.99664083,3115.9,3115.4,0.463]
["bitfinex","ETHUSD",1644956987323,0.80249,3116.3,3115.4,0.463]
["bitfinex","ETHUSD",1644956987523,0.80249,3116.3,3115.4,3.83659287]
["bitfinex","ETHUSD",1644956987725,0.80249,3116.3,3115.4,0.463]
["bitfinex","ETHUSD",1644956988123,0.00291563,3116.0,3115.4,0.463]
["bitfinex","ETHUSD",1644956988724,0.00291563,3116.0,3115.8,0.3]
["bitfinex","ETHUSD",1644956989124,1.16962858,3116.1,3115.8,1.11925154]
["bitfinex","ETHUSD",1644956989362,1.17254421,3116.1,3115.8,1.11925154]
["bitfinex","ETHUSD",1644956989577,1.97508421,3116.1,3115.8,0.81925154]
["bitfinex","ETHUSD",1644956990366,2.27216858,3116.1,3115.8,0.81925154]
["bitfinex","ETHUSD",1644956990565,2.27508421,3116.1,3115.8,0.81925154]
["bitfinex","ETHUSD",1644956990969,2.27508421,3116.1,3116.0,0.81921594]
["bitfinex","ETHUSD",1644956991667,2.27216858,3116.1,3116.0,0.81921594]
["bitfinex","ETHUSD",1644956991869,0.00291563,3116.2,3116.0,0.81921594]
["bitfinex","ETHUSD",1644956992066,0.00291563,3116.2,3116.0,2.47911655]
["bitfinex","ETHUSD",1644956992269,0.00291563,3116.2,3116.1,0.81918035]
["bitfinex","ETHUSD",1644956992670,1.10248,3116.4,3116.1,0.81918035]
["bitfinex","ETHUSD",1644956992868,1.10248,3116.4,3116.2,1.65984008]
["bitfinex","ETHUSD",1644956993124,0.00291563,3116.3,3116.2,2.47898485]
["bitfinex","ETHUSD",1644956994014,2.29653151,3116.4,3116.2,2.47898485]
["bitfinex","ETHUSD",1644956994218,2.29944714,3116.4,3116.2,2.47898485]
["bitfinex","ETHUSD",1644956995214,2.29653151,3116.4,3116.2,2.47898485]
["bitfinex","ETHUSD",1644956995612,2.29653151,3116.4,3116.2,3.28140485]
["bitfinex","ETHUSD",1644956995814,1.49405151,3116.4,3116.2,3.28140485]
["bitfinex","ETHUSD",1644956996417,1.19405151,3116.4,3116.2,3.28140485]
["bitfinex","ETHUSD",1644956996618,1.61942542,3116.9,3116.2,3.28140485]
["bitfinex","ETHUSD",1644956996619,0.00291563,3116.5,3116.2,3.28140485]
["bitfinex","ETHUSD",1644956996877,0.00291563,3116.5,3116.4,0.80232]
["bitfinex","ETHUSD",1644956997072,0.00423559,3116.8,3116.4,4.19218828]
["bitfinex","ETHUSD",1644956997273,0.02630618,3116.9,3116.4,2.47591253]
["bitfinex","ETHUSD",1644956997473,0.02630618,3116.9,3116.5,1.11615804]
["bitfinex","ETHUSD",1644956997676,1.15399861,3116.9,3116.6,1.65959801]
["bitfinex","ETHUSD",1644956997872,1.15399861,3116.9,3116.7,0.81612259]
["bitfinex","ETHUSD",1644956998072,1.1582342,3116.9,3116.7,0.81612259]
["bitfinex","ETHUSD",1644956998273,1.9605442,3116.9,3116.7,0.81612259]
["bitfinex","ETHUSD",1644957004115,2.2605442,3116.9,3116.8,0.80155474]
["bitfinex","ETHUSD",1644957004356,2.2605442,3116.9,3116.8,0.52947409]
["bitfinex","ETHUSD",1644957004757,2.2605442,3116.9,3116.7,0.72993581]
["bitfinex","ETHUSD",1644957005157,3.2605442,3116.9,3116.7,0.72993581]
["bitfinex","ETHUSD",1644957005358,2.2605442,3116.9,3116.7,0.72993581]
["bitfinex","ETHUSD",1644957005755,3.2605442,3116.9,3116.7,0.72993581]
["bitfinex","ETHUSD",1644957006961,5.0,3116.8,3116.7,0.72993581]
["bitfinex","ETHUSD",1644957007957,4.8655242,3116.9,3116.7,0.72993581]
["bitfinex","ETHUSD",1644957008917,5.0,3116.8,3116.7,0.72993581]
["bitfinex","ETHUSD",1644957009118,0.8025,3116.6,3116.2,0.17858208]
["bitfinex","ETHUSD",1644957009323,24.78562595,3116.4,3116.2,0.17858208]
["bitfinex","ETHUSD",1644957009615,6.28562595,3116.4,3116.2,0.50314943]
["bitfinex","ETHUSD",1644957009816,6.42287486,3116.4,3116.2,0.50314943]
["bitfinex","ETHUSD",1644957010016,1.42287486,3116.4,3116.2,0.50314943]
["bitfinex","ETHUSD",1644957010215,2.08830595,3116.4,3116.2,0.50314943]
["bitfinex","ETHUSD",1644957010814,2.08830595,3116.4,3116.3,0.95931511]
["bitfinex","ETHUSD",1644957011016,0.80268,3116.4,3116.3,0.95931511]
["bitfinex","ETHUSD",1644957011416,0.00423559,3116.5,3116.3,0.95931511]
["bitfinex","ETHUSD",1644957011616,0.80234,3116.6,3116.3,0.95931511]
["bitfinex","ETHUSD",1644957011870,0.00423559,3116.5,3116.3,0.95931511]
["bitfinex","ETHUSD",1644957012267,1.11829021,3116.5,3116.3,1.76165511]
["bitfinex","ETHUSD",1644957012462,1.92066021,3116.5,3116.3,1.76165511]
["bitfinex","ETHUSD",1644957012765,2.22066021,3116.5,3116.3,1.76165511]
["bitfinex","ETHUSD",1644957013462,2.22066021,3116.5,3116.3,0.95931511]
["bitfinex","ETHUSD",1644957013863,2.22066021,3116.5,3116.2,0.32456735]
["bitfinex","ETHUSD",1644957014466,0.03752794,3116.4,3116.2,1.12703735]
["bitfinex","ETHUSD",1644957014861,0.03752794,3116.4,3116.2,0.32456735]
["bitfinex","ETHUSD",1644957019015,0.03752794,3116.4,3116.3,0.7707004]
["bitfinex","ETHUSD",1644957019211,0.03752794,3116.4,3116.3,1.73001551]
["bitfinex","ETHUSD",1644957019867,0.00087762,3116.7,3116.3,2.03001551]
["bitfinex","ETHUSD",1644957020067,0.00087762,3116.7,3116.4,2.88834569]
["bitfinex","ETHUSD",1644957020265,0.00087762,3116.7,3116.5,0.95924516]
["bitfinex","ETHUSD",1644957020464,0.01464542,3116.9,3116.5,0.95924516]
["bitfinex","ETHUSD",1644957020664,0.00290834,3116.7,3116.5,1.28378431]
["bitfinex","ETHUSD",1644957021063,0.00290834,3116.7,3116.6,1.60441]
["bitfinex","ETHUSD",1644957021265,0.00290834,3116.7,3116.6,2.56362018]
["bitfinex","ETHUSD",1644957021266,0.00714393,3116.7,3116.6,2.56362018]
["bitfinex","ETHUSD",1644957021464,0.00290834,3116.7,3116.6,2.56362018]
["bitfinex","ETHUSD",1644957021663,0.00423559,3116.8,3116.6,2.56362018]
["bitfinex","ETHUSD",1644957021861,0.00714393,3116.8,3116.7,0.32452506]
["bitfinex","ETHUSD",1644957022867,0.01464542,3116.9,3116.8,0.32451096]
["bitfinex","ETHUSD",1644957023110,0.01755376,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957023912,0.01464542,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957024713,0.01464542,3116.9,3116.8,4.62069466]
["bitfinex","ETHUSD",1644957025313,0.01464542,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957026313,0.01464542,3116.9,3116.8,4.58112662]
["bitfinex","ETHUSD",1644957026518,0.01464542,3116.9,3116.8,5.91809647]
["bitfinex","ETHUSD",1644957026970,0.01464542,3116.9,3116.8,4.61809647]
["bitfinex","ETHUSD",1644957027167,0.01464542,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957027366,0.01464542,3116.9,3116.8,2.5836512]
["bitfinex","ETHUSD",1644957027569,0.01464542,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957038217,0.83121385,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957039017,0.01464542,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957039217,0.83121385,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957039418,0.01464542,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957040420,0.83121385,3116.9,3116.8,1.2836512]
["bitfinex","ETHUSD",1644957041428,0.01464542,3116.9,3116.8,1.27442261]
["bitfinex","ETHUSD",1644957042570,0.01464542,3116.9,3116.8,1.26892618]
["bitfinex","ETHUSD",1644957043871,0.01464542,3116.9,3116.8,1.26783785]
["bitfinex","ETHUSD",1644957045372,1.01464542,3116.9,3116.8,1.26783785]
["bitfinex","ETHUSD",1644957045821,0.83006153,3116.9,3116.8,1.26783785]
["bitfinex","ETHUSD",1644957046020,0.01464542,3116.9,3116.8,1.26783785]
["bitfinex","ETHUSD",1644957046817,0.83019499,3116.9,3116.8,1.26783785]
["bitfinex","ETHUSD",1644957047421,0.01464542,3116.9,3116.8,1.26783785]
["bitfinex","ETHUSD",1644957049409,19.22586114,3116.7,3115.7,1.6287]
["bitfinex","ETHUSD",1644957049596,19.61548985,3116.5,3115.5,6.7812]
["bitfinex","ETHUSD",1644957049794,19.61548985,3116.5,3115.7,0.16779056]
["bitfinex","ETHUSD",1644957049795,2.15788548,3116.4,3115.7,0.16779056]
["bitfinex","ETHUSD",1644957049991,1.0,3116.4,3115.7,0.75958936]
["bitfinex","ETHUSD",1644957050392,0.80265,3116.3,3115.8,0.16778327]
["bitfinex","ETHUSD",1644957050592,0.80262,3116.2,3115.9,0.59175564]
["bitfinex","ETHUSD",1644957050792,1.12921547,3116.1,3116.0,0.16777598]
["bitfinex","ETHUSD",1644957050996,1.12921547,3116.1,3116.0,0.75951004]
["bitfinex","ETHUSD",1644957051192,1.12921547,3116.1,3116.0,0.16777598]
["bitfinex","ETHUSD",1644957052795,1.12921547,3116.1,3115.0,3.87842833]
["bitfinex","ETHUSD",1644957052796,1.86412547,3116.1,3115.0,3.87842833]
["bitfinex","ETHUSD",1644957052994,0.8028023,3115.7,3115.3,0.57812361]
["bitfinex","ETHUSD",1644957053220,0.3,3115.6,3115.3,0.65488482]
["bitfinex","ETHUSD",1644957053629,6.98690481,3115.5,3115.3,0.65488482]
["bitfinex","ETHUSD",1644957053924,1.6058147,3115.3,3114.8,0.57820798]
["bitfinex","ETHUSD",1644957054124,6.9058147,3115.3,3114.8,0.57820798]
["bitfinex","ETHUSD",1644957054327,1.0,3115.2,3114.8,0.57820798]
["bitfinex","ETHUSD",1644957054624,2.10296,3115.2,3114.8,0.57820798]
["bitfinex","ETHUSD",1644957054923,1.3,3115.2,3114.8,0.57820798]
["bitfinex","ETHUSD",1644957055121,0.80297,3115.1,3114.9,0.03547574]
["bitfinex","ETHUSD",1644957057974,1.10297,3115.1,3114.9,0.03547574]
["bitfinex","ETHUSD",1644957058173,1.10297,3115.1,3114.2,0.80291]
["bitfinex","ETHUSD",1644957058174,11.65,3115.0,3114.2,0.80291]
["bitfinex","ETHUSD",1644957058377,11.65,3115.0,3113.9,0.04720549]
["bitfinex","ETHUSD",1644957058378,5.0,3114.3,3113.9,0.04720549]
["bitfinex","ETHUSD",1644957058579,0.80317,3114.2,3114.0,0.36930016]
["bitfinex","ETHUSD",1644957058779,2.9063918,3114.2,3114.0,0.36930016]
["bitfinex","ETHUSD",1644957058972,1.10317,3114.2,3114.0,0.36930016]
["bitfinex","ETHUSD",1644957059171,1.0,3114.1,3114.0,0.34565671]
["bitfinex","ETHUSD",1644957059373,2.05831917,3114.2,3114.0,0.34565671]
["bitfinex","ETHUSD",1644957059374,3.05831917,3114.2,3114.0,0.34565671]
["bitfinex","ETHUSD",1644957060176,1.75831917,3114.2,3114.0,0.34565671]
["bitfinex","ETHUSD",1644957060928,1.75831917,3114.2,3114.0,0.39286015]
["bitfinex","ETHUSD",1644957061932,0.25,3114.3,3114.0,0.39286015]
["bitfinex","ETHUSD",1644957062131,0.25,3114.3,3114.2,0.04720344]
["bitfinex","ETHUSD",1644957062332,1.60566,3114.9,3114.3,1.38540482]
["bitfinex","ETHUSD",1644957062531,1.60566,3114.9,3114.3,0.58257482]
["bitfinex","ETHUSD",1644957062931,0.80283,3114.6,3114.3,0.58257482]
["bitfinex","ETHUSD",1644957063936,0.8028981,3115.4,3114.3,0.58257482]
["bitfinex","ETHUSD",1644957063937,0.80278,3114.9,3114.3,0.58755733]
["bitfinex","ETHUSD",1644957064576,0.80278,3114.9,3114.3,0.85395274]
["bitfinex","ETHUSD",1644957064977,0.97060325,3114.4,3114.3,0.84897023]
["bitfinex","ETHUSD",1644957065381,0.97060325,3114.4,3114.3,0.58257482]
["bitfinex","ETHUSD",1644957065576,1.27060325,3114.4,3114.3,0.58257482]
["bitfinex","ETHUSD",1644957065775,1.57060325,3114.4,3114.3,0.58257482]
["bitfinex","ETHUSD",1644957065978,25.32339981,3114.4,3112.9,1.31259997]
["bitfinex","ETHUSD",1644957066181,25.32339981,3114.4,3113.7,0.17036334]
["bitfinex","ETHUSD",1644957066182,18.8,3113.8,3113.7,0.17036334]
["bitfinex","ETHUSD",1644957066377,19.567,3113.8,3113.1,1.3682726]
["bitfinex","ETHUSD",1644957066583,1.0,3113.7,3113.0,0.01993799]
["bitfinex","ETHUSD",1644957067180,25.19580166,3113.6,3113.0,0.12758444]
["bitfinex","ETHUSD",1644957067378,25.19580166,3113.6,3111.5,3.5]
["bitfinex","ETHUSD",1644957067379,18.8,3113.0,3111.5,3.5]
["bitfinex","ETHUSD",1644957067579,18.8,3113.0,3112.5,0.00447249]
["bitfinex","ETHUSD",1644957067580,26.16357656,3112.8,3112.5,0.00447249]
["bitfinex","ETHUSD",1644957067777,26.62657656,3112.8,3111.6,0.00447249]
["bitfinex","ETHUSD",1644957067975,26.92657656,3112.8,3111.7,1.37343936]
["bitfinex","ETHUSD",1644957068222,26.92657656,3112.8,3111.5,3.0624]
["bitfinex","ETHUSD",1644957068223,19.8,3112.7,3111.8,0.00447249]
["bitfinex","ETHUSD",1644957068520,0.87912639,3112.3,3111.6,0.00447249]
["bitfinex","ETHUSD",1644957068918,0.87912639,3112.3,3111.3,0.05167593]
["bitfinex","ETHUSD",1644957069124,0.87912639,3112.3,3111.4,1.36897223]
["bitfinex","ETHUSD",1644957069318,0.87912639,3112.3,3111.5,0.00447249]
["bitfinex","ETHUSD",1644957069720,0.8037,3112.2,3111.4,0.80365]
["bitfinex","ETHUSD",1644957069921,1.12665298,3111.7,3111.5,0.00447249]
["bitfinex","ETHUSD",1644957070321,0.25,3112.4,3111.5,0.00447249]
["bitfinex","ETHUSD",1644957070523,0.25,3112.4,3111.6,0.04720344]
["bitfinex","ETHUSD",1644957070721,0.25,3112.4,3111.4,1.60711]
["bitfinex","ETHUSD",1644957070722,0.25,3112.4,3111.5,0.00447249]
["bitfinex","ETHUSD",1644957070920,0.25,3112.4,3111.6,0.80357]
["bitfinex","ETHUSD",1644957071121,0.80345,3112.3,3111.7,0.00447249]
["bitfinex","ETHUSD",1644957071319,0.25,3112.4,3111.8,0.00498027]
["bitfinex","ETHUSD",1644957071320,1.09905856,3111.9,3111.8,0.00498027]
["bitfinex","ETHUSD",1644957072172,1.09905856,3111.9,3111.3,0.00447249]
["bitfinex","ETHUSD",1644957072375,1.90265856,3111.9,3111.7,0.05218391]
["bitfinex","ETHUSD",1644957072774,0.25,3112.4,3111.7,0.05218391]
["bitfinex","ETHUSD",1644957073373,0.25,3112.4,3111.7,0.04720344]
["bitfinex","ETHUSD",1644957073574,0.25,3112.4,3112.3,0.04720344]
["bitfinex","ETHUSD",1644957073778,8.58033076,3112.9,3112.3,0.04720344]
["bitfinex","ETHUSD",1644957073978,0.91543212,3112.8,3112.5,0.8032088]
["bitfinex","ETHUSD",1644957074174,0.91543212,3112.8,3112.7,0.04720344]
["bitfinex","ETHUSD",1644957074379,0.91543212,3112.8,3112.5,1.1032088]
["bitfinex","ETHUSD",1644957074576,0.91543212,3112.8,3112.7,0.04720344]
["bitfinex","ETHUSD",1644957075376,8.58033076,3112.9,3112.7,0.04720344]
["bitfinex","ETHUSD",1644957075622,8.58033076,3112.9,3112.7,0.85036324]
["bitfinex","ETHUSD",1644957076023,8.58033076,3112.9,3112.7,0.04720344]
["bitfinex","ETHUSD",1644957076223,8.58033076,3112.9,3112.6,0.80813922]
["bitfinex","ETHUSD",1644957076423,0.85847862,3112.8,3112.6,0.80813922]
["bitfinex","ETHUSD",1644957076625,0.85847862,3112.8,3112.6,0.00497922]
["bitfinex","ETHUSD",1644957076825,4.51380938,3112.8,3112.6,0.00497922]
["bitfinex","ETHUSD",1644957077027,4.51380938,3112.8,3112.3,0.00447249]
["bitfinex","ETHUSD",1644957077224,4.51380938,3112.8,3112.5,0.00497935]
["bitfinex","ETHUSD",1644957077825,0.80341,3112.7,3112.5,0.00497935]
["bitfinex","ETHUSD",1644957078225,0.80341,3112.7,3112.0,0.04720344]
["bitfinex","ETHUSD",1644957078425,0.80341,3112.7,3112.4,0.00497948]
["bitfinex","ETHUSD",1644957078625,0.80341,3112.7,3112.4,7.948e-05]
["bitfinex","ETHUSD",1644957078626,0.25,3112.6,3112.4,7.948e-05]
["bitfinex","ETHUSD",1644957079030,0.463,3112.5,3112.4,7.948e-05]
["bitfinex","ETHUSD",1644957079225,0.763,3112.5,3112.4,7.948e-05]
["bitfinex","ETHUSD",1644957079486,1.19479143,3111.6,3111.5,0.04720344]
["bitfinex","ETHUSD",1644957079884,0.25,3111.8,3111.5,0.04720344]
["bitfinex","ETHUSD",1644957080082,0.25,3111.8,3111.7,0.04720344]
["bitfinex","ETHUSD",1644957081682,0.25,3111.8,3111.7,0.05167593]
["bitfinex","ETHUSD",1644957082286,0.713,3112.9,3111.7,0.05167593]
["bitfinex","ETHUSD",1644957082482,1.60699,3112.4,3112.3,0.57831024]
["bitfinex","ETHUSD",1644957082681,2.45612441,3112.4,3112.3,0.58278273]
["bitfinex","ETHUSD",1644957084223,6.11145517,3112.4,3112.3,0.58278273]
["bitfinex","ETHUSD",1644957084826,6.11145517,3112.4,3112.3,0.57355327]
["bitfinex","ETHUSD",1644957086026,4.50446517,3112.4,3112.3,0.61628422]
["bitfinex","ETHUSD",1644957086423,4.50446517,3112.4,3112.3,0.57355327]
["bitfinex","ETHUSD",1644957087673,4.50446517,3112.4,3112.3,0.56908078]
["bitfinex","ETHUSD",1644957090377,3.65533076,3112.4,3112.3,0.61628422]
["bitfinex","ETHUSD",1644957090635,3.65533076,3112.4,3112.3,0.62075671]
["bitfinex","ETHUSD",1644957091833,4.62313351,3112.4,3112.3,0.62075671]
["bitfinex","ETHUSD",1644957092435,3.65533076,3112.4,3112.3,0.62075671]
["bitfinex","ETHUSD",1644957093534,4.60207803,3112.4,3112.3,0.62075671]
["bitfinex","ETHUSD",1644957094139,3.65533076,3112.4,3112.3,0.62075671]
["bitfinex","ETHUSD",1644957094385,3.65533076,3112.4,3112.3,4.12736216]
["bitfinex","ETHUSD",1644957094579,3.65533076,3112.4,3112.3,0.92075671]
["bitfinex","ETHUSD",1644957094782,3.65533076,3112.4,3112.3,1.92075671]
["bitfinex","ETHUSD",1644957094982,3.65533076,3112.4,3112.3,3.58932533]
["bitfinex","ETHUSD",1644957094983,1.79717958,3112.4,3112.3,3.58932533]
["bitfinex","ETHUSD",1644957095293,0.25,3114.3,3112.3,3.58932533]
["bitfinex","ETHUSD",1644957095294,1.18331787,3113.6,3112.8,1.6059375]
["bitfinex","ETHUSD",1644957095479,1.18331787,3113.6,3113.1,0.04720344]
["bitfinex","ETHUSD",1644957095682,1.43331787,3113.6,3113.1,0.04720344]
["bitfinex","ETHUSD",1644957095880,1.43331787,3113.6,3113.1,0.34720344]
["bitfinex","ETHUSD",1644957096080,1.43331787,3113.6,3113.1,0.3]
["bitfinex","ETHUSD",1644957096278,1.43331787,3113.6,3112.7,1.0]
["bitfinex","ETHUSD",1644957096481,1.08048934,3113.1,3113.0,1.6061007]
["bitfinex","ETHUSD",1644957096679,1.08048934,3113.1,3113.0,3.2122407]
["bitfinex","ETHUSD",1644957096887,1.08048934,3113.1,3113.0,3.55944414]
["bitfinex","ETHUSD",1644957097081,1.08048934,3113.1,3113.0,1.95334344]
["bitfinex","ETHUSD",1644957097783,1.08048934,3113.1,3113.0,1.65334344]
["bitfinex","ETHUSD",1644957098429,1.08048934,3113.1,3113.0,1.60614]
["bitfinex","ETHUSD",1644957099329,1.08048934,3113.1,3113.0,1.65334344]
["bitfinex","ETHUSD",1644957099532,0.25,3113.6,3113.0,5.42823544]
["bitfinex","ETHUSD",1644957099733,0.82480045,3114.8,3113.5,0.04720344]
["bitfinex","ETHUSD",1644957099734,0.0093106,3114.8,3113.5,0.04720344]
["bitfinex","ETHUSD",1644957099932,2.33908985,3115.1,3113.8,0.04720344]
["bitfinex","ETHUSD",1644957099933,0.25,3114.4,3113.8,0.04720344]
["bitfinex","ETHUSD",1644957100131,0.25,3114.4,3113.8,3.72175007]
["bitfinex","ETHUSD",1644957100336,0.00232797,3114.6,3114.1,0.04720344]
["bitfinex","ETHUSD",1644957100530,1.10685383,3114.3,3114.0,0.8028336]
["bitfinex","ETHUSD",1644957100732,1.10685383,3114.3,3114.2,0.04720344]
["bitfinex","ETHUSD",1644957101136,1.47846443,3115.5,3114.2,0.04720344]
["bitfinex","ETHUSD",1644957101137,0.34741222,3115.6,3114.2,5.04720344]
["bitfinex","ETHUSD",1644957101339,0.452,3115.9,3114.6,5.0]
["bitfinex","ETHUSD",1644957101340,0.00931385,3114.9,3114.6,5.0]
["bitfinex","ETHUSD",1644957101534,0.00931385,3114.9,3114.8,0.04720344]
["bitfinex","ETHUSD",1644957101732,0.00931385,3114.9,3114.8,1.41489191]
["bitfinex","ETHUSD",1644957101992,0.00931385,3114.9,3114.8,0.04720344]
["bitfinex","ETHUSD",1644957102185,1.08604411,3114.9,3114.8,0.04720344]
["bitfinex","ETHUSD",1644957102384,1.07673026,3114.9,3114.8,0.04720344]
["bitfinex","ETHUSD",1644957103385,0.96875229,3115.1,3114.9,0.38223589]
["bitfinex","ETHUSD",1644957103586,0.96875229,3115.1,3115.0,0.04720344]
["bitfinex","ETHUSD",1644957105828,0.96875229,3115.1,3114.9,0.38223589]
["bitfinex","ETHUSD",1644957106031,1.77159229,3115.1,3114.9,0.38223589]
["bitfinex","ETHUSD",1644957107628,0.463,3115.0,3114.9,0.38223589]
["bitfinex","ETHUSD",1644957107828,0.463,3115.0,3114.0,0.05217937]
["bitfinex","ETHUSD",1644957107829,0.80293,3114.8,3114.0,0.05217937]
["bitfinex","ETHUSD",1644957108331,0.80293,3114.8,3114.0,0.04720344]
["bitfinex","ETHUSD",1644957108527,0.80293,3114.8,3114.0,0.0521792]
["bitfinex","ETHUSD",1644957108726,0.90103709,3114.1,3114.0,0.00497576]
["bitfinex","ETHUSD",1644957108927,0.90103709,3114.1,3114.0,0.0521792]
["bitfinex","ETHUSD",1644957109674,0.90103709,3114.1,3114.0,0.04720344]
["bitfinex","ETHUSD",1644957111077,0.90103709,3114.1,3113.9,0.00497583]
["bitfinex","ETHUSD",1644957111877,0.90103709,3114.1,3113.3,3.5]
["bitfinex","ETHUSD",1644957111878,0.90103709,3114.1,3114.0,0.04720344]
["bitfinex","ETHUSD",1644957112279,0.463,3114.5,3114.0,0.04720344]
["bitfinex","ETHUSD",1644957112483,0.463,3114.9,3113.8,0.00497589]
["bitfinex","ETHUSD",1644957112779,0.30289643,3115.0,3113.8,0.00497589]
["bitfinex","ETHUSD",1644957112780,0.00289643,3115.0,3114.5,0.04720344]
["bitfinex","ETHUSD",1644957113241,1.3,3115.2,3114.5,0.04720344]
["bitfinex","ETHUSD",1644957113447,3.2617,3115.3,3114.0,0.00497586]
["bitfinex","ETHUSD",1644957113448,0.00289712,3115.0,3114.0,0.00497586]
["bitfinex","ETHUSD",1644957113647,0.00289712,3115.0,3114.9,0.04720344]
["bitfinex","ETHUSD",1644957114153,0.00289712,3115.0,3114.9,3.38310753]
["bitfinex","ETHUSD",1644957114346,8.52494549,3116.3,3114.9,3.38310753]
["bitfinex","ETHUSD",1644957114547,0.00289717,3115.1,3115.0,3.38216957]
["bitfinex","ETHUSD",1644957114746,0.00289717,3115.1,3115.0,2.70759]
["bitfinex","ETHUSD",1644957114946,0.00289717,3115.1,3115.0,2.45479344]
["bitfinex","ETHUSD",1644957115246,0.00289717,3115.1,3115.0,1.95226344]
["bitfinex","ETHUSD",1644957115446,0.00289717,3115.1,3115.0,2.25226344]
["bitfinex","ETHUSD",1644957115649,1.0514592,3115.6,3115.2,0.802482]
["bitfinex","ETHUSD",1644957115846,1.0514592,3115.6,3115.5,0.04720344]
["bitfinex","ETHUSD",1644957117179,0.00289717,3115.7,3115.6,0.80253]
["bitfinex","ETHUSD",1644957117572,0.00289717,3115.7,3115.6,1.10253]
["bitfinex","ETHUSD",1644957118073,0.93378026,3115.7,3115.6,0.80253]
["bitfinex","ETHUSD",1644957118273,0.93378026,3115.7,3115.6,1.10253]
["bitfinex","ETHUSD",1644957119773,0.93378026,3115.7,3115.6,0.80253]
["bitfinex","ETHUSD",1644957120475,0.93378026,3115.7,3115.5,0.04720344]
["bitfinex","ETHUSD",1644957120742,0.93378026,3115.7,3114.8,3.30446]
["bitfinex","ETHUSD",1644957120937,0.93378026,3115.7,3115.2,0.04720344]
["bitfinex","ETHUSD",1644957120938,2.35179699,3115.7,3115.2,0.04720344]
["bitfinex","ETHUSD",1644957121143,0.93378026,3115.7,3115.2,0.04720344]
["bitfinex","ETHUSD",1644957121344,0.80274,3115.5,3115.2,0.04720344]
["bitfinex","ETHUSD",1644957121945,0.80274,3115.5,3114.4,0.80273]
["bitfinex","ETHUSD",1644957121946,0.80274,3115.5,3114.1,5.23791]
["bitfinex","ETHUSD",1644957122140,0.80274,3115.5,3114.7,3.25707344]
["bitfinex","ETHUSD",1644957122341,0.80274,3115.5,3114.7,3.20987]
["bitfinex","ETHUSD",1644957122543,0.80274,3115.5,3114.0,0.00457318]
["bitfinex","ETHUSD",1644957122544,8.91579656,3115.4,3114.0,0.00457318]
["bitfinex","ETHUSD",1644957122741,0.80314,3115.0,3113.4,1.5731]
["bitfinex","ETHUSD",1644957122938,1.60627,3115.1,3114.4,0.04720344]
["bitfinex","ETHUSD",1644957122939,0.463,3114.9,3114.4,0.04720344]
["bitfinex","ETHUSD",1644957123141,0.463,3114.9,3114.0,0.00457309]
["bitfinex","ETHUSD",1644957123338,0.463,3114.9,3114.7,0.04720344]
["bitfinex","ETHUSD",1644957123540,0.00289717,3115.3,3114.7,0.04720344]
["bitfinex","ETHUSD",1644957123759,0.00289717,3115.3,3114.7,0.3]
["bitfinex","ETHUSD",1644957124043,1.03461388,3114.9,3114.7,0.3]
["bitfinex","ETHUSD",1644957124241,0.00289717,3115.2,3114.8,0.04720344]
["bitfinex","ETHUSD",1644957124479,0.00289717,3115.2,3115.1,0.04720344]
["bitfinex","ETHUSD",1644957125281,0.83672099,3115.6,3115.3,0.80255]
["bitfinex","ETHUSD",1644957125681,0.83672099,3115.6,3115.5,0.04720344]
["bitfinex","ETHUSD",1644957126590,1.60492,3116.5,3115.5,0.04720344]
["bitfinex","ETHUSD",1644957126791,0.42586114,3116.7,3116.4,0.04720344]
["bitfinex","ETHUSD",1644957126984,0.42586114,3116.7,3115.8,3.26501766]
["bitfinex","ETHUSD",1644957127185,0.42586114,3116.7,3116.6,0.04720344]
["bitfinex","ETHUSD",1644957127384,0.42586114,3116.7,3116.3,0.04720344]
["bitfinex","ETHUSD",1644957127583,0.42586114,3116.7,3116.0,1.6046655]
["bitfinex","ETHUSD",1644957127784,0.42586114,3116.7,3116.0,1.9046655]
["bitfinex","ETHUSD",1644957127785,0.95397902,3116.1,3116.0,1.9046655]
["bitfinex","ETHUSD",1644957127984,0.95397902,3116.1,3116.0,0.3]
["bitfinex","ETHUSD",1644957128230,0.95397902,3116.1,3115.9,1.6046595]
["bitfinex","ETHUSD",1644957128231,0.95397902,3116.1,3115.9,1.9046595]
["bitfinex","ETHUSD",1644957128627,0.95397902,3116.1,3116.0,0.80234]
["bitfinex","ETHUSD",1644957128824,0.95397902,3116.1,3116.0,0.84954344]
["bitfinex","ETHUSD",1644957129229,0.95397902,3116.1,3116.0,0.04720344]
["bitfinex","ETHUSD",1644957130426,2.55909902,3116.1,3116.0,0.04720344]
["bitfinex","ETHUSD",1644957131024,6.65,3116.0,3115.8,1.60466]
["bitfinex","ETHUSD",1644957131238,6.65,3116.0,3114.5,6.81454]
["bitfinex","ETHUSD",1644957131239,1.0,3115.9,3114.5,6.81454]
["bitfinex","ETHUSD",1644957131434,1.0,3115.9,3114.5,3.6043]
["bitfinex","ETHUSD",1644957131435,1.60555,3115.6,3114.5,3.6043]
["bitfinex","ETHUSD",1644957131625,1.60555,3115.6,3114.5,0.3]
["bitfinex","ETHUSD",1644957131882,1.60555,3115.6,3114.9,1.60548]
["bitfinex","ETHUSD",1644957132276,1.93931511,3115.2,3114.9,1.60548]
["bitfinex","ETHUSD",1644957134397,0.80560993,3115.2,3115.0,0.8026948]
["bitfinex","ETHUSD",1644957134592,0.80560993,3115.2,3115.0,1.6053848]
["bitfinex","ETHUSD",1644957134793,0.80272,3115.2,3115.0,1.6053848]
["bitfinex","ETHUSD",1644957134998,0.15272,3115.2,3115.0,1.6053848]
["bitfinex","ETHUSD",1644957135396,0.00288993,3115.3,3115.0,1.6053848]
["bitfinex","ETHUSD",1644957135647,0.00288993,3115.3,3115.2,0.8025053]
["bitfinex","ETHUSD",1644957136045,0.463,3116.5,3115.5,0.80244]
["bitfinex","ETHUSD",1644957136242,0.463,3116.5,3115.5,1.10244]
["bitfinex","ETHUSD",1644957136442,0.01155798,3115.9,3115.5,1.10244]
["bitfinex","ETHUSD",1644957136844,0.90155993,3115.8,3115.6,0.80245]
["bitfinex","ETHUSD",1644957137045,0.90155993,3115.8,3115.5,1.9048729]
["bitfinex","ETHUSD",1644957137843,1.70410993,3115.8,3115.5,1.10244]
["bitfinex","ETHUSD",1644957138044,1.70410993,3115.8,3114.8,2.40756]
["bitfinex","ETHUSD",1644957138447,1.70410993,3115.8,3114.8,2.70756]
["bitfinex","ETHUSD",1644957138744,0.00288993,3115.5,3114.8,2.40756]
["bitfinex","ETHUSD",1644957138945,0.80277,3115.4,3114.3,2.40826]
["bitfinex","ETHUSD",1644957139144,4.89456868,3115.3,3114.2,0.80298]
["bitfinex","ETHUSD",1644957139393,0.87303289,3114.7,3114.2,0.80298]
["bitfinex","ETHUSD",1644957140796,0.80293,3114.6,3114.2,0.80298]
["bitfinex","ETHUSD",1644957141398,1.18793,3114.6,3114.2,0.80298]
["bitfinex","ETHUSD",1644957141795,1.18793,3114.6,3114.2,1.60585]
["bitfinex","ETHUSD",1644957141796,0.80293,3114.6,3114.2,1.60585]
["bitfinex","ETHUSD",1644957141999,0.0028896,3115.0,3114.3,3.33764543]
["bitfinex","ETHUSD",1644957142000,0.8028,3114.8,3114.3,3.33764543]
["bitfinex","ETHUSD",1644957142204,7.51130387,3115.7,3114.3,3.33764543]
["bitfinex","ETHUSD",1644957142205,0.385,3115.8,3114.5,0.80275]
["bitfinex","ETHUSD",1644957142397,0.00288956,3115.0,3114.6,3.4992043]
["bitfinex","ETHUSD",1644957142596,0.00288956,3115.0,3114.7,2.40809]
["bitfinex","ETHUSD",1644957142797,0.92525759,3114.9,3114.7,2.40809]
["bitfinex","ETHUSD",1644957143245,1.72800759,3114.9,3114.8,1.6054]
["bitfinex","ETHUSD",1644957146744,0.80275,3114.9,3114.8,1.6054]
["bitfinex","ETHUSD",1644957147589,0.80275,3114.9,3114.8,1.9054]
["bitfinex","ETHUSD",1644957147988,0.80275,3114.9,3114.8,1.6054]
["bitfinex","ETHUSD",1644957149794,0.80275,3114.9,3114.8,1.9054]
["bitfinex","ETHUSD",1644957150849,0.80275,3114.9,3114.8,1.6054]
["bitfinex","ETHUSD",1644957152250,1.80275,3114.9,3114.2,1.60607]
["bitfinex","ETHUSD",1644957152448,1.99778549,3114.9,3114.2,1.60607]
["bitfinex","ETHUSD",1644957152653,2.99778549,3114.9,3114.2,1.60607]
["bitfinex","ETHUSD",1644957153250,0.81003549,3114.8,3114.2,1.60607]
["bitfinex","ETHUSD",1644957153450,0.89300226,3114.3,3114.2,1.60607]
["bitfinex","ETHUSD",1644957153850,0.385,3114.7,3114.2,1.60607]
["bitfinex","ETHUSD",1644957154497,0.385,3114.7,3114.3,0.3]
["bitfinex","ETHUSD",1644957154498,0.80306,3114.4,3114.3,0.3]
["bitfinex","ETHUSD",1644957154899,0.91837009,3114.9,3114.3,0.3]
["bitfinex","ETHUSD",1644957155103,0.0028896,3115.0,3114.5,0.80273]
["bitfinex","ETHUSD",1644957155302,0.81003549,3115.4,3114.5,0.80273]
["bitfinex","ETHUSD",1644957155497,0.81003549,3115.4,3114.5,0.80275]
["bitfinex","ETHUSD",1644957155498,0.80267,3115.2,3114.5,0.80275]
["bitfinex","ETHUSD",1644957155698,0.00288974,3115.0,3114.6,0.8027107]
["bitfinex","ETHUSD",1644957155898,0.00288974,3115.0,3114.7,0.3]
["bitfinex","ETHUSD",1644957156498,1.17036614,3115.2,3114.8,0.80276]
["bitfinex","ETHUSD",1644957156798,0.00288993,3115.0,3114.8,2.4082856]
["bitfinex","ETHUSD",1644957156999,0.80561993,3115.0,3114.8,2.4082856]
["bitfinex","ETHUSD",1644957157198,0.80561993,3115.0,3114.9,0.3]
["bitfinex","ETHUSD",1644957157599,0.80561993,3115.0,3114.9,1.10275]
["bitfinex","ETHUSD",1644957157802,0.80273,3115.0,3114.9,1.10275]
["bitfinex","ETHUSD",1644957158003,0.80273,3115.0,3114.8,1.90553]
["bitfinex","ETHUSD",1644957158937,0.80273,3115.0,3114.8,2.70831]
["bitfinex","ETHUSD",1644957159142,0.80268,3115.2,3114.9,0.8026568]
["bitfinex","ETHUSD",1644957159338,0.81003549,3115.6,3114.9,0.8026568]
["bitfinex","ETHUSD",1644957159339,0.00288993,3115.1,3114.9,0.8026568]
["bitfinex","ETHUSD",1644957159541,0.00288993,3115.1,3115.0,3.34473643]
["bitfinex","ETHUSD",1644957159738,0.00288993,3115.1,3115.0,0.3]
["bitfinex","ETHUSD",1644957159938,0.00288993,3115.1,3114.9,1.9053168]
["bitfinex","ETHUSD",1644957160140,0.81003549,3115.9,3114.9,1.6053168]
["bitfinex","ETHUSD",1644957160141,0.80261,3115.5,3114.9,1.6053168]
["bitfinex","ETHUSD",1644957160339,0.80261,3115.5,3115.2,0.8026083]
["bitfinex","ETHUSD",1644957160542,2.40786,3116.3,3115.2,0.8026083]
["bitfinex","ETHUSD",1644957160543,0.01155775,3115.7,3115.2,5.16530535]
["bitfinex","ETHUSD",1644957160745,0.01155775,3115.7,3115.3,0.3]
["bitfinex","ETHUSD",1644957161242,0.01155775,3115.7,3115.3,1.10261]
["bitfinex","ETHUSD",1644957161444,0.81003549,3116.2,3115.6,0.80242]
["bitfinex","ETHUSD",1644957161445,1.15475168,3116.2,3115.6,0.80242]
["bitfinex","ETHUSD",1644957161639,1.15475168,3116.2,3115.7,0.8024238]
["bitfinex","ETHUSD",1644957161895,0.01155798,3116.1,3115.7,0.8024238]
["bitfinex","ETHUSD",1644957162497,0.80246,3116.0,3115.7,2.4072938]
["bitfinex","ETHUSD",1644957162699,0.80246,3116.0,3115.7,0.80243]
["bitfinex","ETHUSD",1644957162899,0.81003549,3115.9,3115.7,0.80243]
["bitfinex","ETHUSD",1644957163595,0.80274,3115.8,3115.4,1.60543]
["bitfinex","ETHUSD",1644957163797,1.1858011,3115.7,3115.4,1.60543]
["bitfinex","ETHUSD",1644957164797,0.8027,3115.6,3115.4,1.60543]
["bitfinex","ETHUSD",1644957166846,0.8027,3115.6,3115.5,0.3]
["bitfinex","ETHUSD",1644957169795,0.8027,3115.6,3115.4,2.4080395]
["bitfinex","ETHUSD",1644957170691,0.8027,3115.6,3115.5,0.3]
["bitfinex","ETHUSD",1644957172094,5.06269599,3115.6,3115.4,1.60543]
["bitfinex","ETHUSD",1644957172297,0.80287,3115.4,3115.1,0.80286]
["bitfinex","ETHUSD",1644957172495,0.80287,3115.4,3114.1,4.15007]
["bitfinex","ETHUSD",1644957172496,4.73338433,3115.3,3114.1,4.15007]
["bitfinex","ETHUSD",1644957172695,4.73338433,3115.3,3114.5,1.60586]
["bitfinex","ETHUSD",1644957173149,1.19904936,3115.4,3114.5,1.60586]
["bitfinex","ETHUSD",1644957173348,0.80291,3115.2,3114.7,0.80293]
["bitfinex","ETHUSD",1644957173745,0.00288993,3115.1,3114.7,1.10293]
["bitfinex","ETHUSD",1644957174348,0.00288993,3115.1,3114.9,0.80262]
["bitfinex","ETHUSD",1644957174547,0.80262,3115.4,3114.9,1.6052]
["bitfinex","ETHUSD",1644957174849,0.81404936,3115.9,3114.9,1.9052]
["bitfinex","ETHUSD",1644957175047,0.00288993,3115.1,3114.9,1.9052]
["bitfinex","ETHUSD",1644957175447,0.00288993,3115.1,3114.9,2.7077758]
["bitfinex","ETHUSD",1644957175849,0.80258,3115.6,3114.9,2.7077758]
["bitfinex","ETHUSD",1644957176052,0.00288993,3115.2,3114.9,1.9052]
["bitfinex","ETHUSD",1644957177103,0.80258,3115.6,3114.9,1.9052]
["bitfinex","ETHUSD",1644957177303,0.00288993,3115.2,3115.0,2.972668]
["bitfinex","ETHUSD",1644957177503,0.00288993,3115.2,3115.0,3.210213]
["bitfinex","ETHUSD",1644957177808,0.00288993,3115.2,3115.1,0.3]
["bitfinex","ETHUSD",1644957178004,0.00288993,3115.2,3115.0,4.012783]
["bitfinex","ETHUSD",1644957178005,0.00288993,3115.2,3115.0,1.60509]
["bitfinex","ETHUSD",1644957178204,4.43132925,3115.5,3115.0,1.60509]
["bitfinex","ETHUSD",1644957178405,0.81404936,3115.5,3115.0,1.60509]
["bitfinex","ETHUSD",1644957178609,0.00288993,3115.3,3115.0,1.60509]
["bitfinex","ETHUSD",1644957178804,0.00288993,3115.3,3115.0,2.40783]
["bitfinex","ETHUSD",1644957179008,0.8028,3115.2,3115.0,2.40783]
["bitfinex","ETHUSD",1644957179804,0.94529028,3115.1,3115.0,2.40783]
["bitfinex","ETHUSD",1644957180007,0.94529028,3115.1,3115.0,1.60509]
["bitfinex","ETHUSD",1644957180409,0.94529028,3115.1,3114.8,0.80288]
["bitfinex","ETHUSD",1644957180410,4.38829794,3115.1,3114.8,0.80288]
["bitfinex","ETHUSD",1644957180646,4.38829794,3115.1,3114.1,2.8755]
["bitfinex","ETHUSD",1644957180647,1.61696936,3115.0,3114.1,2.8755]
["bitfinex","ETHUSD",1644957180851,4.20290055,3114.9,3114.1,2.8755]
["bitfinex","ETHUSD",1644957181046,4.20290055,3114.9,3114.1,0.3]
["bitfinex","ETHUSD",1644957181047,5.01694991,3114.9,3114.1,0.3]
["bitfinex","ETHUSD",1644957181251,5.01694991,3114.9,3114.0,0.00459671]
["bitfinex","ETHUSD",1644957181252,1.00118962,3114.2,3114.0,0.00459671]
["bitfinex","ETHUSD",1644957181649,3.34511617,3114.1,3114.0,0.00459671]
["bitfinex","ETHUSD",1644957181847,3.34511617,3114.1,3113.5,2.80417]
["bitfinex","ETHUSD",1644957181848,1.80421962,3114.2,3113.5,1.60607]
["bitfinex","ETHUSD",1644957182050,1.80421962,3114.2,3113.9,0.00459652]
["bitfinex","ETHUSD",1644957182051,5.1723332,3114.2,3113.9,0.00459652]
["bitfinex","ETHUSD",1644957182249,1.80421962,3114.2,3113.9,0.00459652]
["bitfinex","ETHUSD",1644957182450,5.1957132,3114.2,3113.9,0.00459652]
["bitfinex","ETHUSD",1644957182651,5.1957132,3114.2,3114.0,1.60599]
["bitfinex","ETHUSD",1644957182852,3.44137168,3114.1,3114.0,1.60599]
["bitfinex","ETHUSD",1644957183052,3.44137168,3114.1,3113.3,1.61069019]
["bitfinex","ETHUSD",1644957183053,1.0367,3114.1,3113.3,0.00447019]
["bitfinex","ETHUSD",1644957183253,0.95616606,3113.4,3113.3,0.00447019]
["bitfinex","ETHUSD",1644957183451,1.79886606,3113.4,3113.3,0.00447019]
["bitfinex","ETHUSD",1644957183854,0.8427,3113.4,3113.3,0.00447019]
["bitfinex","ETHUSD",1644957184050,0.8427,3113.4,3113.2,2.17166449]
["bitfinex","ETHUSD",1644957184253,1.64601,3113.4,3113.3,1.36835449]
["bitfinex","ETHUSD",1644957184514,2.06404936,3114.4,3113.4,1.45919255]
["bitfinex","ETHUSD",1644957184515,0.35484088,3114.4,3113.4,1.45919255]
["bitfinex","ETHUSD",1644957184711,3.5,3114.8,3113.5,2.97439449]
["bitfinex","ETHUSD",1644957184910,0.91008172,3114.1,3113.6,1.36835449]
["bitfinex","ETHUSD",1644957185308,0.91008172,3114.1,3113.8,1.606]
["bitfinex","ETHUSD",1644957185609,3.5,3114.8,3113.8,1.606]
["bitfinex","ETHUSD",1644957185610,3.5,3114.8,3113.9,1.36835449]
["bitfinex","ETHUSD",1644957185809,0.80301,3114.0,3113.9,1.66835449]
["bitfinex","ETHUSD",1644957186008,0.80301,3114.0,3113.7,0.00460028]
["bitfinex","ETHUSD",1644957186009,4.27186639,3114.0,3113.7,0.00460028]
["bitfinex","ETHUSD",1644957186209,3.35689499,3113.9,3113.7,0.00460028]
["bitfinex","ETHUSD",1644957186611,23.15670636,3113.8,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957186812,1.0,3113.7,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957187011,0.385,3113.6,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957187811,1.1884,3113.6,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957188252,0.8034,3113.6,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957193299,1.60616,3114.0,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957193498,0.80305,3113.8,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957193697,0.80305,3113.8,3113.4,2.26215255]
["bitfinex","ETHUSD",1644957194096,0.80305,3113.8,3113.4,2.56677291]
["bitfinex","ETHUSD",1644957194305,1.606,3114.3,3113.5,6.42330333]
["bitfinex","ETHUSD",1644957194503,0.00257751,3114.4,3113.6,1.36807177]
["bitfinex","ETHUSD",1644957194700,0.00257751,3114.4,3113.7,4.00573394]
["bitfinex","ETHUSD",1644957194901,0.00257751,3114.4,3113.8,2.36807177]
["bitfinex","ETHUSD",1644957195102,0.001,3115.0,3113.8,2.36807177]
["bitfinex","ETHUSD",1644957195103,0.001,3115.0,3113.9,5.92555489]
["bitfinex","ETHUSD",1644957195300,0.00257788,3114.4,3114.2,0.8027077]
["bitfinex","ETHUSD",1644957195500,0.00257788,3114.4,3114.3,4.90247724]
["bitfinex","ETHUSD",1644957195758,0.00257788,3114.4,3114.3,5.20247724]
["bitfinex","ETHUSD",1644957196361,0.001,3115.0,3114.5,1.6054942]
["bitfinex","ETHUSD",1644957196555,0.80373,3115.0,3114.5,2.4082442]
["bitfinex","ETHUSD",1644957196758,0.80373,3115.0,3113.8,1.204]
["bitfinex","ETHUSD",1644957196958,0.87196939,3114.4,3114.0,0.3]
["bitfinex","ETHUSD",1644957197153,0.87196939,3114.4,3113.5,1.65637572]
["bitfinex","ETHUSD",1644957197154,0.87196939,3114.4,3113.5,1.95637572]
["bitfinex","ETHUSD",1644957197353,0.87196939,3114.4,3113.6,2.97385894]
["bitfinex","ETHUSD",1644957197555,0.87196939,3114.4,3114.1,1.60596]
["bitfinex","ETHUSD",1644957197556,0.80299,3114.3,3114.1,1.60596]
["bitfinex","ETHUSD",1644957197756,0.80299,3114.3,3113.9,0.80297]
["bitfinex","ETHUSD",1644957197757,0.80299,3114.3,3113.5,2.41352561]
["bitfinex","ETHUSD",1644957198753,0.80299,3114.3,3113.8,1.60611]
["bitfinex","ETHUSD",1644957199254,0.80299,3114.3,3113.8,2.7090683]
["bitfinex","ETHUSD",1644957199704,0.80299,3114.3,3113.8,1.60611]
["bitfinex","ETHUSD",1644957200202,0.85252769,3114.1,3113.8,1.60611]
["bitfinex","ETHUSD",1644957200405,0.80307,3114.0,3113.8,1.60611]
["bitfinex","ETHUSD",1644957201204,0.80307,3114.0,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957201405,0.80307,3114.0,3113.5,0.00458188]
["bitfinex","ETHUSD",1644957201406,1.26507,3114.0,3113.5,0.00458188]
["bitfinex","ETHUSD",1644957201603,2.56507,3114.0,3113.5,0.00458188]
["bitfinex","ETHUSD",1644957201803,21.61507,3114.0,3113.5,0.00458188]
["bitfinex","ETHUSD",1644957202007,1.16932259,3113.9,3113.5,0.00458188]
["bitfinex","ETHUSD",1644957202203,0.462,3113.8,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957202503,3.06863,3113.8,3113.5,0.00458184]
["bitfinex","ETHUSD",1644957203249,0.80332,3113.7,3113.5,0.00458184]
["bitfinex","ETHUSD",1644957203447,0.462,3113.6,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957203650,2.06862,3113.6,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957203848,2.06862,3113.6,3113.5,0.00458146]
["bitfinex","ETHUSD",1644957204249,2.99333851,3113.6,3113.5,0.00458146]
["bitfinex","ETHUSD",1644957204848,2.99333851,3113.6,3113.4,1.45936255]
["bitfinex","ETHUSD",1644957205049,2.99333851,3113.6,3113.4,1.46394413]
["bitfinex","ETHUSD",1644957205451,0.80323,3113.7,3113.5,0.3]
["bitfinex","ETHUSD",1644957205650,0.80298,3114.1,3113.5,3.2577278]
["bitfinex","ETHUSD",1644957205854,0.00290075,3114.4,3113.5,0.80295]
["bitfinex","ETHUSD",1644957206050,0.25,3114.7,3113.5,0.80295]
["bitfinex","ETHUSD",1644957206452,0.25,3114.7,3113.8,1.60589]
["bitfinex","ETHUSD",1644957206453,0.9639858,3114.3,3113.8,1.60589]
["bitfinex","ETHUSD",1644957206903,0.9639858,3114.3,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957206905,3.0669158,3114.3,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957207103,2.2639858,3114.3,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957207501,2.2639858,3114.3,3113.5,0.00458153]
["bitfinex","ETHUSD",1644957207502,2.4096887,3114.1,3113.5,0.00458153]
["bitfinex","ETHUSD",1644957207704,21.5096887,3114.1,3113.5,0.00458153]
["bitfinex","ETHUSD",1644957207903,2.16926259,3114.0,3113.5,0.00458153]
["bitfinex","ETHUSD",1644957208101,20.96926259,3114.0,3113.5,0.00458153]
["bitfinex","ETHUSD",1644957208304,5.0,3113.8,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957208502,5.3,3113.8,3113.4,0.65611255]
["bitfinex","ETHUSD",1644957208702,2.60679,3113.7,3113.5,0.00458145]
["bitfinex","ETHUSD",1644957209104,2.60679,3113.7,3112.7,0.00447019]
["bitfinex","ETHUSD",1644957209105,25.45,3113.5,3112.7,0.00447019]
["bitfinex","ETHUSD",1644957209405,18.8,3112.9,3112.4,0.00447019]
["bitfinex","ETHUSD",1644957209602,1.2656723,3112.8,3112.4,0.00447019]
["bitfinex","ETHUSD",1644957209804,2.2656723,3112.8,3112.4,0.00447019]
["bitfinex","ETHUSD",1644957210002,2.5656723,3112.8,3112.4,0.00447019]
["bitfinex","ETHUSD",1644957210203,19.60366,3112.5,3111.7,0.128525]
["bitfinex","ETHUSD",1644957210406,0.462,3112.4,3111.7,0.128525]
["bitfinex","ETHUSD",1644957210656,0.25,3112.4,3111.7,0.128525]
["bitfinex","ETHUSD",1644957210862,3.0404,3113.1,3111.8,1.36869849]
["bitfinex","ETHUSD",1644957211056,3.0404,3113.1,3111.9,3.5]
["bitfinex","ETHUSD",1644957211254,3.2904,3113.1,3112.4,0.56229266]
["bitfinex","ETHUSD",1644957211455,2.615,3113.5,3112.4,0.56229266]
["bitfinex","ETHUSD",1644957211659,0.93036796,3113.0,3112.6,1.60647]
["bitfinex","ETHUSD",1644957211955,0.93036796,3113.0,3112.6,0.80324]
["bitfinex","ETHUSD",1644957212154,0.93125557,3113.0,3112.6,0.80324]
["bitfinex","ETHUSD",1644957212559,0.00088761,3113.0,3112.6,1.10324]
["bitfinex","ETHUSD",1644957213158,0.462,3114.0,3112.6,1.10324]
["bitfinex","ETHUSD",1644957213358,3.5,3113.9,3112.6,1.10324]
["bitfinex","ETHUSD",1644957213559,0.00088761,3113.0,3112.6,1.10324]
["bitfinex","ETHUSD",1644957213757,0.80332,3112.9,3112.6,1.10324]
["bitfinex","ETHUSD",1644957214404,0.80332,3112.9,3112.6,1.90661]
["bitfinex","ETHUSD",1644957214602,0.80627871,3112.9,3112.6,1.90661]
["bitfinex","ETHUSD",1644957215006,0.00295871,3112.9,3112.6,1.90661]
["bitfinex","ETHUSD",1644957215204,0.00295871,3112.9,3112.7,5.04350758]
["bitfinex","ETHUSD",1644957215407,0.00295871,3112.9,3112.8,1.36827452]
["bitfinex","ETHUSD",1644957215601,0.00295871,3112.9,3112.6,3.85450361]
["bitfinex","ETHUSD",1644957215602,0.00295871,3112.9,3112.7,1.36827452]
["bitfinex","ETHUSD",1644957215807,3.123,3114.1,3113.1,0.80315]
["bitfinex","ETHUSD",1644957216005,1.60621,3114.0,3113.3,0.80315]
["bitfinex","ETHUSD",1644957216203,0.96077471,3113.6,3113.3,0.80315]
["bitfinex","ETHUSD",1644957216405,0.96077471,3113.6,3113.3,1.10315]
["bitfinex","ETHUSD",1644957216603,0.01182988,3114.3,3113.3,1.10315]
["bitfinex","ETHUSD",1644957216805,0.81404936,3114.7,3113.3,1.10315]
["bitfinex","ETHUSD",1644957217008,0.00919448,3114.3,3113.8,0.8029531]
["bitfinex","ETHUSD",1644957217207,0.00919448,3114.3,3113.9,0.79917]
["bitfinex","ETHUSD",1644957217405,0.00919448,3114.3,3114.0,0.3]
["bitfinex","ETHUSD",1644957218004,1.01411385,3114.4,3114.1,1.60564]
["bitfinex","ETHUSD",1644957218250,0.0022991,3114.3,3114.1,3.21156]
["bitfinex","ETHUSD",1644957219250,1.81703385,3114.4,3114.1,3.21156]
["bitfinex","ETHUSD",1644957219550,1.81933295,3114.4,3114.1,3.21156]
["bitfinex","ETHUSD",1644957220352,1.81703385,3114.4,3114.1,3.21156]
["bitfinex","ETHUSD",1644957220750,1.81999256,3114.4,3114.1,3.21156]
["bitfinex","ETHUSD",1644957221753,1.81703385,3114.4,3114.1,3.21156]
["bitfinex","ETHUSD",1644957222003,1.81999256,3114.4,3114.1,3.21156]
["bitfinex","ETHUSD",1644957222201,1.81999256,3114.4,3114.1,1.60592]
["bitfinex","ETHUSD",1644957222400,0.8032,3114.2,3113.8,0.80318]
["bitfinex","ETHUSD",1644957222601,0.8032,3114.2,3113.5,1.60634]
["bitfinex","ETHUSD",1644957222602,3.8284662,3114.1,3113.5,1.60634]
["bitfinex","ETHUSD",1644957223600,3.8284662,3114.1,3112.9,1.60651]
["bitfinex","ETHUSD",1644957223601,19.60326,3114.0,3113.4,0.80329]
["bitfinex","ETHUSD",1644957223801,4.10154593,3113.9,3113.2,1.60651]
["bitfinex","ETHUSD",1644957224001,4.73120382,3113.9,3113.2,1.60651]
["bitfinex","ETHUSD",1644957224200,1.0,3113.8,3113.2,1.60651]
["bitfinex","ETHUSD",1644957224400,3.50425998,3113.7,3113.2,1.60651]
["bitfinex","ETHUSD",1644957224601,0.80333,3113.6,3113.2,1.60651]
["bitfinex","ETHUSD",1644957224800,6.10446783,3113.7,3113.2,1.60651]
["bitfinex","ETHUSD",1644957224801,3.47635135,3113.5,3113.2,1.60651]
["bitfinex","ETHUSD",1644957225002,0.99354785,3113.7,3113.2,1.60651]
["bitfinex","ETHUSD",1644957225003,4.42718003,3113.7,3113.2,1.60651]
["bitfinex","ETHUSD",1644957225409,0.99354785,3113.7,3113.2,1.60651]
["bitfinex","ETHUSD",1644957225653,0.99354785,3113.7,3113.2,1.14451]
["bitfinex","ETHUSD",1644957225654,0.00295871,3113.5,3113.2,1.14451]
["bitfinex","ETHUSD",1644957225856,0.00295871,3113.5,3113.1,0.80325]
["bitfinex","ETHUSD",1644957225857,0.80329,3113.4,3112.8,1.6068]
["bitfinex","ETHUSD",1644957226056,0.80329,3113.4,3112.6,0.00437452]
["bitfinex","ETHUSD",1644957226057,19.60329,3113.4,3112.6,0.00437452]
["bitfinex","ETHUSD",1644957226252,19.60329,3113.4,3112.8,0.00437452]
["bitfinex","ETHUSD",1644957226253,0.386,3113.3,3112.8,0.00437452]
["bitfinex","ETHUSD",1644957226453,0.386,3113.3,3112.2,3.27345]
["bitfinex","ETHUSD",1644957226454,19.81565789,3113.3,3112.5,0.00437452]
["bitfinex","ETHUSD",1644957226754,1.35533715,3113.2,3112.5,0.00437452]
["bitfinex","ETHUSD",1644957226953,0.8035786,3113.0,3112.5,0.00437452]
["bitfinex","ETHUSD",1644957227352,0.386,3113.1,3112.5,0.00437452]
["bitfinex","ETHUSD",1644957227552,0.386,3113.1,3112.5,0.80789452]
["bitfinex","ETHUSD",1644957227753,0.386,3113.1,3112.6,0.00437452]
["bitfinex","ETHUSD",1644957227960,0.80445701,3112.9,3112.6,0.00437452]
["bitfinex","ETHUSD",1644957228158,0.80445701,3112.9,3112.6,0.30437452]
["bitfinex","ETHUSD",1644957228354,0.80445701,3112.9,3112.7,0.00437452]
["bitfinex","ETHUSD",1644957228755,0.80357,3112.9,3112.7,0.00437452]
["bitfinex","ETHUSD",1644957229912,4.15163988,3112.9,3112.7,0.00437452]
["bitfinex","ETHUSD",1644957230113,0.80357,3112.9,3112.7,0.00437452]
["bitfinex","ETHUSD",1644957232315,3.31891121,3112.8,3112.5,0.80352]
["bitfinex","ETHUSD",1644957232516,0.8036,3112.7,3112.4,0.56229266]
["bitfinex","ETHUSD",1644957232716,2.1036,3112.7,3112.4,0.56229266]
["bitfinex","ETHUSD",1644957232915,2.1036,3112.7,3112.4,1.36589266]
["bitfinex","ETHUSD",1644957232916,1.8036,3112.7,3112.4,1.36589266]
["bitfinex","ETHUSD",1644957233350,0.96433624,3112.6,3112.4,1.36589266]
["bitfinex","ETHUSD",1644957233550,0.8036,3112.7,3112.6,0.49536243]
["bitfinex","ETHUSD",1644957233750,1.64249215,3112.7,3112.6,0.49536243]
["bitfinex","ETHUSD",1644957233950,1.64544881,3112.7,3112.6,0.49536243]
["bitfinex","ETHUSD",1644957234152,0.00295666,3112.7,3112.6,0.49536243]
["bitfinex","ETHUSD",1644957234353,0.00295666,3112.7,3112.6,1.86380773]
["bitfinex","ETHUSD",1644957234749,0.00295666,3112.7,3112.6,2.66712623]
["bitfinex","ETHUSD",1644957234951,3.43918597,3113.6,3112.6,2.66712623]
["bitfinex","ETHUSD",1644957235154,1.10082021,3113.1,3113.0,0.80331]
["bitfinex","ETHUSD",1644957235350,1.10082021,3113.1,3113.0,1.10331]
["bitfinex","ETHUSD",1644957235854,1.10082021,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644957237907,1.10082021,3113.1,3112.9,0.80331]
["bitfinex","ETHUSD",1644957238106,1.90433021,3113.1,3112.9,0.80331]
["bitfinex","ETHUSD",1644957239507,1.90433021,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644957241064,1.90433021,3113.1,3112.1,0.19280704]
["bitfinex","ETHUSD",1644957241266,4.15884189,3113.1,3112.3,0.00477826]
["bitfinex","ETHUSD",1644957241462,4.15884189,3113.1,3112.4,1.36366704]
["bitfinex","ETHUSD",1644957241463,4.22094226,3113.1,3112.4,1.36366704]
["bitfinex","ETHUSD",1644957241660,0.80351,3113.1,3112.4,1.36366704]
["bitfinex","ETHUSD",1644957241861,0.80351,3113.1,3112.3,0.00477826]
["bitfinex","ETHUSD",1644957242060,3.4089467,3113.0,3112.9,0.80331]
["bitfinex","ETHUSD",1644957243061,1.80351,3113.1,3112.9,0.80331]
["bitfinex","ETHUSD",1644957243263,0.80351,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644957243468,5.14855927,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644957243670,4.14855927,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644957245499,0.80351,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644957245702,1.0,3113.9,3113.0,0.3]
["bitfinex","ETHUSD",1644957245703,4.02737936,3114.2,3113.0,1.8687]
["bitfinex","ETHUSD",1644957245901,1.6141245,3114.5,3113.1,3.5]
["bitfinex","ETHUSD",1644957245902,0.81404936,3114.4,3113.1,3.5]
["bitfinex","ETHUSD",1644957246105,0.386,3114.5,3113.1,3.8]
["bitfinex","ETHUSD",1644957246106,0.00971049,3114.3,3113.1,3.8]
["bitfinex","ETHUSD",1644957246499,0.00971049,3114.3,3113.4,0.802985]
["bitfinex","ETHUSD",1644957246703,0.00971049,3114.3,3113.7,0.80276]
["bitfinex","ETHUSD",1644957246899,0.92080199,3114.9,3113.7,0.80276]
["bitfinex","ETHUSD",1644957246900,0.92080199,3114.9,3113.7,1.74226]
["bitfinex","ETHUSD",1644957247102,1.73485135,3114.9,3113.7,1.5395]
["bitfinex","ETHUSD",1644957247400,0.81404936,3114.8,3113.7,1.2395]
["bitfinex","ETHUSD",1644957247602,0.81404936,3114.5,3113.7,0.3]
["bitfinex","ETHUSD",1644957247800,0.81404936,3114.5,3113.4,3.8]
["bitfinex","ETHUSD",1644957248000,0.81404936,3114.4,3113.4,3.8]
["bitfinex","ETHUSD",1644957248254,0.81404936,3114.4,3114.0,0.80272]
["bitfinex","ETHUSD",1644957248453,0.81404936,3114.4,3113.9,1.60544]
["bitfinex","ETHUSD",1644957248454,1.01530263,3114.1,3113.9,1.60544]
["bitfinex","ETHUSD",1644957248655,1.01530263,3114.1,3114.0,0.3]
["bitfinex","ETHUSD",1644957250257,2.11853263,3114.1,3113.9,1.60544]
["bitfinex","ETHUSD",1644957250456,18.8,3114.0,3113.4,1.60646]
["bitfinex","ETHUSD",1644957250656,20.00295358,3114.0,3113.4,1.60646]
["bitfinex","ETHUSD",1644957250854,1.38890422,3113.9,3113.4,1.60646]
["bitfinex","ETHUSD",1644957251756,0.80335,3113.8,3113.4,1.60646]
["bitfinex","ETHUSD",1644957252006,0.80630064,3113.8,3113.5,0.3]
["bitfinex","ETHUSD",1644957252502,0.80630064,3113.8,3113.5,1.10324]
["bitfinex","ETHUSD",1644957252704,0.80630064,3113.8,3113.5,2.70939]
["bitfinex","ETHUSD",1644957253001,0.80630064,3113.8,3113.5,1.90636]
["bitfinex","ETHUSD",1644957253002,0.80335,3113.8,3113.5,1.90636]
["bitfinex","ETHUSD",1644957253203,0.80630064,3113.8,3113.5,1.90636]
["bitfinex","ETHUSD",1644957254007,0.80335,3113.8,3113.5,1.90636]
["bitfinex","ETHUSD",1644957254403,0.80630064,3113.8,3113.5,1.90636]
["bitfinex","ETHUSD",1644957255003,0.80630064,3113.8,3113.5,1.10312]
["bitfinex","ETHUSD",1644957255203,0.80335,3113.8,3113.5,1.10312]
["bitfinex","ETHUSD",1644957255657,0.80630064,3113.8,3113.5,1.90633]
["bitfinex","ETHUSD",1644957256458,0.80335,3113.8,3113.5,1.90633]
["bitfinex","ETHUSD",1644957256662,0.80630064,3113.8,3113.5,1.90633]
["bitfinex","ETHUSD",1644957257558,0.80630064,3113.8,3113.5,1.60633]
["bitfinex","ETHUSD",1644957257759,1.80335,3113.8,3113.5,1.60633]
["bitfinex","ETHUSD",1644957257959,1.80630064,3113.8,3113.5,1.60633]
["bitfinex","ETHUSD",1644957258962,1.80335,3113.8,3113.5,1.60633]
["bitfinex","ETHUSD",1644957259166,1.80630064,3113.8,3113.5,1.60633]
["bitfinex","ETHUSD",1644957260210,1.80335,3113.8,3113.5,1.60633]
["bitfinex","ETHUSD",1644957260409,1.80630064,3113.8,3113.5,1.60633]
["bitfinex","ETHUSD",1644957260814,0.80630064,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1644957261412,0.80335,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1644957261815,0.80335,3113.8,3113.5,1.60633]
["bitfinex","ETHUSD",1644957262015,0.80335,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1644957263256,1.80335,3113.8,3113.2,1.60658]
["bitfinex","ETHUSD",1644957263464,1.80335,3113.8,3112.8,0.00433006]
["bitfinex","ETHUSD",1644957263465,0.81404936,3113.5,3112.8,0.00433006]
["bitfinex","ETHUSD",1644957263653,6.19376626,3113.5,3112.8,0.00433006]
["bitfinex","ETHUSD",1644957263853,2.4104598,3113.4,3112.8,0.80348]
["bitfinex","ETHUSD",1644957264054,3.4104598,3113.4,3112.9,0.00433006]
["bitfinex","ETHUSD",1644957264654,1.82041329,3113.3,3112.9,0.30433006]
["bitfinex","ETHUSD",1644957264854,1.82041329,3113.3,3112.7,0.00433006]
["bitfinex","ETHUSD",1644957265054,1.82041329,3113.3,3112.9,0.00433006]
["bitfinex","ETHUSD",1644957265256,0.8034514,3113.2,3112.7,0.00433006]
["bitfinex","ETHUSD",1644957265457,3.2138114,3113.2,3112.7,0.00433006]
["bitfinex","ETHUSD",1644957265655,4.2138114,3113.2,3112.9,0.80345]
["bitfinex","ETHUSD",1644957265856,3.2138114,3113.2,3113.0,0.3]
["bitfinex","ETHUSD",1644957266058,1.60691,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1644957266457,1.60691,3113.1,3112.9,0.00433006]
["bitfinex","ETHUSD",1644957266661,21.40691,3113.1,3112.9,0.00433006]
["bitfinex","ETHUSD",1644957266906,1.6073,3112.9,3112.4,0.00456729]
["bitfinex","ETHUSD",1644957267108,20.4073,3112.9,3112.4,0.00456729]
["bitfinex","ETHUSD",1644957267306,20.4073,3112.9,3111.8,2.0829]
["bitfinex","ETHUSD",1644957267307,0.38890422,3112.8,3111.8,2.0829]
["bitfinex","ETHUSD",1644957267503,0.38890422,3112.8,3112.4,0.00456719]
["bitfinex","ETHUSD",1644957267504,0.386,3112.8,3112.4,0.00456719]
["bitfinex","ETHUSD",1644957267705,0.84236428,3112.7,3112.4,0.00456719]
["bitfinex","ETHUSD",1644957267905,2.03195318,3112.7,3112.4,0.00456719]
["bitfinex","ETHUSD",1644957268106,0.8036,3112.6,3112.4,0.00456719]
["bitfinex","ETHUSD",1644957268305,1.8036,3112.6,3112.4,0.00456719]
["bitfinex","ETHUSD",1644957268508,1.8036,3112.6,3111.3,8.06656442]
["bitfinex","ETHUSD",1644957268705,1.8036,3112.6,3111.7,1.66849947]
["bitfinex","ETHUSD",1644957268908,1.8036,3112.6,3112.3,0.00456728]
["bitfinex","ETHUSD",1644957269907,1.8036,3112.6,3111.5,0.36613476]
["bitfinex","ETHUSD",1644957270109,1.8036,3112.6,3112.3,0.00456512]
["bitfinex","ETHUSD",1644957270308,1.8036,3112.6,3112.3,0.80811512]
["bitfinex","ETHUSD",1644957270511,1.8036,3112.6,3112.3,0.00456512]
["bitfinex","ETHUSD",1644957270950,1.8036,3112.6,3111.8,1.90701]
["bitfinex","ETHUSD",1644957271150,0.85554502,3112.5,3112.3,0.00456513]
["bitfinex","ETHUSD",1644957271550,0.80356,3112.4,3112.3,0.80810513]
["bitfinex","ETHUSD",1644957272151,0.80356,3112.4,3112.3,0.80354]
["bitfinex","ETHUSD",1644957272356,0.80356,3112.4,3112.2,0.80810524]
["bitfinex","ETHUSD",1644957272755,0.80356,3112.4,3112.2,0.00456524]
["bitfinex","ETHUSD",1644957272954,1.80356,3112.4,3112.2,0.00456524]
["bitfinex","ETHUSD",1644957273453,1.80356,3112.4,3111.8,0.3]
["bitfinex","ETHUSD",1644957273656,1.80356,3112.4,3112.1,0.00456752]
["bitfinex","ETHUSD",1644957274255,0.8036557,3112.3,3112.1,0.00456752]
["bitfinex","ETHUSD",1644957274503,0.93243793,3111.9,3111.8,1.10364]
["bitfinex","ETHUSD",1644957274702,0.93243793,3111.9,3111.8,2.47223949]
["bitfinex","ETHUSD",1644957274909,0.93243793,3111.9,3111.8,1.36859949]
["bitfinex","ETHUSD",1644957275102,3.41089,3112.4,3111.8,1.36859949]
["bitfinex","ETHUSD",1644957275304,0.8036286,3112.2,3111.8,2.17222949]
["bitfinex","ETHUSD",1644957275605,0.80363,3112.0,3111.9,2.17214949]
["bitfinex","ETHUSD",1644957275805,0.80363,3112.0,3111.9,1.36859949]
["bitfinex","ETHUSD",1644957276205,1.60726,3112.1,3111.9,4.61323139]
["bitfinex","ETHUSD",1644957276206,0.95118711,3112.1,3111.9,4.61323139]
["bitfinex","ETHUSD",1644957276405,0.96930464,3112.6,3112.0,1.66859949]
["bitfinex","ETHUSD",1644957276606,0.96930464,3112.6,3112.2,0.80343]
["bitfinex","ETHUSD",1644957276806,1.6069,3112.4,3112.3,1.66859949]
["bitfinex","ETHUSD",1644957277607,1.6069,3112.4,3112.3,0.3]
["bitfinex","ETHUSD",1644957280459,1.6069,3112.4,3112.2,1.29457741]
["bitfinex","ETHUSD",1644957280664,3.79830877,3112.3,3111.5,1.60718]
["bitfinex","ETHUSD",1644957280861,3.79830877,3112.3,3111.7,0.01827238]
["bitfinex","ETHUSD",1644957280862,26.45,3112.2,3111.7,0.01827238]
["bitfinex","ETHUSD",1644957281069,0.80386,3112.0,3111.7,0.01827238]
["bitfinex","ETHUSD",1644957281261,0.80386,3112.0,3111.8,1.36860773]
["bitfinex","ETHUSD",1644957281461,0.80386,3112.0,3111.8,0.80358]
["bitfinex","ETHUSD",1644957281660,1.04595896,3111.9,3111.8,0.80358]
["bitfinex","ETHUSD",1644957281912,1.04595896,3111.9,3111.8,0.00428952]
["bitfinex","ETHUSD",1644957281913,1.34595896,3111.9,3111.8,0.00428952]
["bitfinex","ETHUSD",1644957282106,4.22038896,3111.9,3111.8,0.00428952]
["bitfinex","ETHUSD",1644957282306,23.72038896,3111.9,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957282507,4.92038896,3111.9,3111.3,2.17260107]
["bitfinex","ETHUSD",1644957282710,4.92038896,3111.9,3111.4,0.00428952]
["bitfinex","ETHUSD",1644957282907,1.8037948,3111.8,3111.4,0.00428952]
["bitfinex","ETHUSD",1644957283107,0.80379,3111.7,3111.4,0.00428952]
["bitfinex","ETHUSD",1644957283312,0.80379,3111.7,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957283508,3.34711895,3111.6,3111.3,2.17259724]
["bitfinex","ETHUSD",1644957283709,2.60757,3111.8,3111.4,0.00428952]
["bitfinex","ETHUSD",1644957283710,4.43959784,3111.8,3111.4,0.00428952]
["bitfinex","ETHUSD",1644957284112,1.0,3111.8,3111.4,0.00428952]
["bitfinex","ETHUSD",1644957284309,0.8038,3111.5,3111.4,0.00428952]
["bitfinex","ETHUSD",1644957284509,0.8038,3111.5,3111.2,0.80805952]
["bitfinex","ETHUSD",1644957284709,0.86000816,3111.3,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957285757,2.4113973,3111.6,3111.2,0.80804952]
["bitfinex","ETHUSD",1644957285758,1.60755,3111.4,3111.2,0.80804952]
["bitfinex","ETHUSD",1644957285959,1.60755,3111.4,3111.3,0.00428952]
["bitfinex","ETHUSD",1644957286358,1.6074326,3112.1,3111.3,0.00428952]
["bitfinex","ETHUSD",1644957286359,9.04502205,3112.2,3111.3,1.37302672]
["bitfinex","ETHUSD",1644957286556,2.41105,3112.2,3111.4,2.9759272]
["bitfinex","ETHUSD",1644957286759,1.14605896,3111.6,3111.5,0.00428952]
["bitfinex","ETHUSD",1644957287055,3.63960893,3112.5,3111.5,0.30428952]
["bitfinex","ETHUSD",1644957287056,5.34828,3112.3,3111.5,0.30428952]
["bitfinex","ETHUSD",1644957287255,4.38618978,3112.5,3111.5,0.3]
["bitfinex","ETHUSD",1644957287256,0.25,3112.5,3111.5,0.3]
["bitfinex","ETHUSD",1644957287456,6.5898,3112.6,3111.6,1.37290611]
["bitfinex","ETHUSD",1644957287656,0.25,3112.5,3111.7,0.00428952]
["bitfinex","ETHUSD",1644957288055,6.60105,3112.6,3111.7,0.00428952]
["bitfinex","ETHUSD",1644957288255,1.16392739,3112.1,3111.9,0.0049495]
["bitfinex","ETHUSD",1644957288658,2.77114739,3112.1,3111.9,0.00923902]
["bitfinex","ETHUSD",1644957288860,1.60722,3112.1,3111.9,0.00923902]
["bitfinex","ETHUSD",1644957289057,5.11094248,3113.1,3111.9,0.00428952]
["bitfinex","ETHUSD",1644957289261,4.21424,3113.1,3111.9,0.00428952]
["bitfinex","ETHUSD",1644957289530,1.60694,3112.8,3112.1,0.80345]
["bitfinex","ETHUSD",1644957289732,1.60694,3112.8,3112.2,0.00428952]
["bitfinex","ETHUSD",1644957289733,0.00296155,3112.7,3112.2,0.00428952]
["bitfinex","ETHUSD",1644957289928,18.8,3112.5,3112.1,0.00428952]
["bitfinex","ETHUSD",1644957290130,18.8,3112.3,3112.1,0.00428952]
["bitfinex","ETHUSD",1644957290330,3.71453488,3112.2,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957290534,3.35547236,3112.2,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957290929,22.15547236,3112.2,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957291130,19.76796511,3112.2,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957291329,19.76796511,3112.2,3112.0,0.07066186]
["bitfinex","ETHUSD",1644957291828,21.37535121,3112.2,3112.0,0.07066186]
["bitfinex","ETHUSD",1644957292030,21.37535121,3112.2,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957294261,3.83998805,3112.1,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957294558,21.37535121,3112.2,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957295963,22.21822949,3112.1,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957296164,23.95264826,3112.1,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957296365,23.65264826,3112.1,3112.0,0.0661251]
["bitfinex","ETHUSD",1644957297607,0.80378,3112.0,3111.9,0.00458004]
["bitfinex","ETHUSD",1644957297805,6.38057072,3112.0,3111.4,0.00428952]
["bitfinex","ETHUSD",1644957298213,6.38057072,3112.0,3111.4,0.02261114]
["bitfinex","ETHUSD",1644957298214,1.0,3111.9,3111.4,0.02261114]
["bitfinex","ETHUSD",1644957298407,20.6037773,3111.9,3111.4,0.82635114]
["bitfinex","ETHUSD",1644957298708,0.80378,3111.8,3111.4,0.01832162]
["bitfinex","ETHUSD",1644957299111,19.60378,3111.8,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957299312,4.29333636,3111.7,3111.5,0.00458019]
["bitfinex","ETHUSD",1644957299513,1.8037431,3111.7,3111.5,0.00458019]
["bitfinex","ETHUSD",1644957299710,1.05086382,3111.6,3111.5,0.00458019]
["bitfinex","ETHUSD",1644957299913,2.05086382,3111.6,3111.5,0.00458019]
["bitfinex","ETHUSD",1644957300314,1.85463382,3111.6,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957300513,2.85463382,3111.6,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957300772,22.96360493,3111.5,3111.4,0.00457415]
["bitfinex","ETHUSD",1644957300965,22.96360493,3111.5,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957300966,5.75,3111.4,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957301166,3.76514251,3111.3,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957301370,4.76514251,3111.3,3111.2,0.00428952]
["bitfinex","ETHUSD",1644957301769,4.76514251,3111.3,3110.3,1.164]
["bitfinex","ETHUSD",1644957301770,23.56514251,3111.3,3110.3,1.164]
["bitfinex","ETHUSD",1644957301967,23.56514251,3111.3,3110.1,0.80404]
["bitfinex","ETHUSD",1644957301968,3.50574565,3111.2,3110.1,0.80404]
["bitfinex","ETHUSD",1644957302167,4.40559701,3111.1,3109.9,4.546]
["bitfinex","ETHUSD",1644957302368,1.463,3111.0,3109.9,4.546]
["bitfinex","ETHUSD",1644957302668,3.69407894,3110.9,3109.9,4.546]
["bitfinex","ETHUSD",1644957302867,0.9093186,3110.8,3109.9,4.546]
["bitfinex","ETHUSD",1644957303067,0.9093186,3110.8,3110.1,0.80404]
["bitfinex","ETHUSD",1644957303068,2.5174107,3110.8,3110.1,0.80404]
["bitfinex","ETHUSD",1644957303274,1.18428848,3110.3,3110.2,1.36914597]
["bitfinex","ETHUSD",1644957303469,0.87185631,3110.6,3110.5,0.27613436]
["bitfinex","ETHUSD",1644957303670,0.80405,3110.8,3110.5,1.64519723]
["bitfinex","ETHUSD",1644957303869,3.37704855,3111.3,3110.5,0.27613436]
["bitfinex","ETHUSD",1644957304172,0.80377,3111.2,3110.6,2.17287671]
["bitfinex","ETHUSD",1644957304416,0.80377,3111.2,3110.7,1.36899671]
["bitfinex","ETHUSD",1644957305112,1.14512056,3111.1,3110.8,4.05527699]
["bitfinex","ETHUSD",1644957305310,1.14512056,3111.1,3110.8,0.80376]
["bitfinex","ETHUSD",1644957305311,0.80376,3111.0,3110.8,0.80376]
["bitfinex","ETHUSD",1644957305511,0.80376,3111.0,3110.8,1.60745]
["bitfinex","ETHUSD",1644957305919,0.80376,3111.0,3110.9,1.36892138]
["bitfinex","ETHUSD",1644957306216,2.767,3112.0,3110.9,4.76514485]
["bitfinex","ETHUSD",1644957306515,0.80362,3111.7,3111.1,0.80368]
["bitfinex","ETHUSD",1644957306714,0.80362,3111.7,3111.2,0.80367]
["bitfinex","ETHUSD",1644957307517,1.80362,3111.7,3110.5,6.71533436]
["bitfinex","ETHUSD",1644957307718,0.80387,3111.4,3110.6,1.36916392]
["bitfinex","ETHUSD",1644957307918,0.80387,3111.4,3111.2,0.00495043]
["bitfinex","ETHUSD",1644957308368,0.83912887,3111.3,3111.2,0.00495043]
["bitfinex","ETHUSD",1644957308968,0.83912887,3111.3,3110.5,0.27613436]
["bitfinex","ETHUSD",1644957308969,0.80386,3111.1,3110.5,0.27613436]
["bitfinex","ETHUSD",1644957309170,0.80386,3111.1,3110.7,0.80386]
["bitfinex","ETHUSD",1644957309368,0.80386,3111.1,3110.8,1.36924986]
["bitfinex","ETHUSD",1644957309670,0.80386,3111.1,3110.7,0.80383]
["bitfinex","ETHUSD",1644957310468,0.80386,3111.1,3110.8,1.36927374]
["bitfinex","ETHUSD",1644957310667,0.80386,3111.1,3110.8,2.17310374]
["bitfinex","ETHUSD",1644957310870,0.80386,3111.1,3110.8,0.80383]
["bitfinex","ETHUSD",1644957311469,0.83912887,3111.3,3110.9,1.36918041]
["bitfinex","ETHUSD",1644957311670,0.83912887,3111.3,3110.9,2.17289041]
["bitfinex","ETHUSD",1644957311913,1.60737,3111.5,3111.0,1.36918041]
["bitfinex","ETHUSD",1644957312408,3.41109,3112.0,3111.0,2.17289041]
["bitfinex","ETHUSD",1644957312610,0.80369,3111.2,3111.0,1.36918041]
["bitfinex","ETHUSD",1644957312810,0.80369,3111.2,3111.1,0.00495342]
["bitfinex","ETHUSD",1644957313717,0.80369,3111.2,3110.7,0.80386]
["bitfinex","ETHUSD",1644957313909,0.80369,3111.2,3111.0,0.00495355]
["bitfinex","ETHUSD",1644957314911,0.80369,3111.2,3110.7,0.80386]
["bitfinex","ETHUSD",1644957315112,0.80369,3111.2,3110.9,0.00495362]
["bitfinex","ETHUSD",1644957316167,0.80369,3111.2,3110.7,0.80386]
["bitfinex","ETHUSD",1644957316377,0.80369,3111.2,3110.9,0.00495368]
["bitfinex","ETHUSD",1644957316976,0.80369,3111.2,3111.0,1.36919228]
["bitfinex","ETHUSD",1644957317170,0.80369,3111.2,3111.0,0.00424773]
["bitfinex","ETHUSD",1644957317368,0.80369,3111.2,3110.6,0.00424773]
["bitfinex","ETHUSD",1644957317570,0.80369,3111.2,3110.9,0.00495362]
["bitfinex","ETHUSD",1644957318571,0.80369,3111.2,3111.0,1.3692439]
["bitfinex","ETHUSD",1644957318770,0.80369,3111.2,3111.0,0.00424773]
["bitfinex","ETHUSD",1644957318973,0.80369,3111.2,3110.9,0.00495368]
["bitfinex","ETHUSD",1644957319169,0.80369,3111.2,3111.0,1.36924087]
["bitfinex","ETHUSD",1644957319411,0.80369,3111.2,3111.0,1.3734886]
["bitfinex","ETHUSD",1644957319615,0.80369,3111.2,3111.0,0.00424773]
["bitfinex","ETHUSD",1644957319814,0.80369,3111.2,3110.7,0.00424773]
["bitfinex","ETHUSD",1644957320015,0.80369,3111.2,3110.9,0.00495362]
["bitfinex","ETHUSD",1644957320216,0.80369,3111.2,3110.9,0.00920135]
["bitfinex","ETHUSD",1644957320415,0.80369,3111.2,3111.0,1.36921594]
["bitfinex","ETHUSD",1644957320823,0.80369,3111.2,3111.0,1.37346367]
["bitfinex","ETHUSD",1644957321017,0.80369,3111.2,3111.0,0.00424773]
["bitfinex","ETHUSD",1644957321215,0.80369,3111.2,3110.9,0.00495362]
["bitfinex","ETHUSD",1644957321620,0.80369,3111.2,3111.0,1.36919665]
["bitfinex","ETHUSD",1644957321815,0.80369,3111.2,3111.0,1.37344438]
["bitfinex","ETHUSD",1644957322019,0.80369,3111.2,3111.1,1.36919665]
["bitfinex","ETHUSD",1644957322423,0.8037897,3111.8,3111.1,1.36919665]
["bitfinex","ETHUSD",1644957322424,0.45229982,3112.2,3111.1,1.36919665]
["bitfinex","ETHUSD",1644957322618,0.00298174,3112.4,3111.1,1.36919665]
["bitfinex","ETHUSD",1644957322619,0.00298174,3112.4,3111.2,3.5]
["bitfinex","ETHUSD",1644957322822,0.80343,3112.2,3111.4,0.80355]
["bitfinex","ETHUSD",1644957323019,0.00298174,3112.4,3111.5,4.86919665]
["bitfinex","ETHUSD",1644957323283,1.95682713,3113.1,3111.9,0.93529346]
["bitfinex","ETHUSD",1644957323480,1.95682713,3113.1,3112.1,0.8033921]
["bitfinex","ETHUSD",1644957323684,0.00298241,3112.4,3112.1,0.8033921]
["bitfinex","ETHUSD",1644957324082,0.00298241,3112.4,3112.2,1.36881018]
["bitfinex","ETHUSD",1644957324284,0.00298241,3112.4,3112.3,0.8034]
["bitfinex","ETHUSD",1644957324482,1.6775201,3113.5,3112.3,5.67216762]
["bitfinex","ETHUSD",1644957324483,0.81404936,3113.3,3112.3,5.67216762]
["bitfinex","ETHUSD",1644957324687,4.89062179,3113.8,3112.4,1.36857167]
["bitfinex","ETHUSD",1644957324688,4.08154936,3113.8,3112.4,1.36857167]
["bitfinex","ETHUSD",1644957324882,0.00298284,3112.5,3112.4,1.36857167]
["bitfinex","ETHUSD",1644957325081,0.81404936,3113.8,3112.9,0.80309]
["bitfinex","ETHUSD",1644957325282,0.81404936,3113.8,3113.1,0.80315]
["bitfinex","ETHUSD",1644957325482,0.81404936,3113.8,3112.8,3.2124796]
["bitfinex","ETHUSD",1644957325483,0.94633895,3113.2,3112.8,3.2124796]
["bitfinex","ETHUSD",1644957325984,0.94633895,3113.2,3112.8,1.60629]
["bitfinex","ETHUSD",1644957326284,0.94633895,3113.2,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957326482,0.94633895,3113.2,3112.6,0.80656705]
["bitfinex","ETHUSD",1644957327913,0.80323,3113.1,3112.6,0.80656705]
["bitfinex","ETHUSD",1644957328509,0.80620539,3113.1,3112.6,0.80656705]
["bitfinex","ETHUSD",1644957328712,0.00297539,3113.1,3112.7,3.43582782]
["bitfinex","ETHUSD",1644957328915,0.81404936,3114.0,3112.9,5.0]
["bitfinex","ETHUSD",1644957329110,0.01189678,3114.3,3112.9,5.0]
["bitfinex","ETHUSD",1644957329111,0.82594614,3114.3,3113.0,7.74021133]
["bitfinex","ETHUSD",1644957329310,0.01189678,3114.3,3113.1,1.36848133]
["bitfinex","ETHUSD",1644957329517,0.81404936,3114.6,3113.2,3.963]
["bitfinex","ETHUSD",1644957329712,0.25425769,3114.9,3113.8,1.08994003]
["bitfinex","ETHUSD",1644957329713,0.00425769,3114.9,3113.8,1.08994003]
["bitfinex","ETHUSD",1644957329913,0.00425769,3114.9,3113.9,0.80271]
["bitfinex","ETHUSD",1644957330311,0.00425769,3114.9,3114.0,0.80272]
["bitfinex","ETHUSD",1644957330764,0.00425769,3114.9,3114.0,1.10272]
["bitfinex","ETHUSD",1644957330964,0.00425769,3114.9,3114.2,0.80273]
["bitfinex","ETHUSD",1644957331164,0.93320944,3115.0,3114.2,0.80273]
["bitfinex","ETHUSD",1644957331165,0.43212809,3115.0,3114.2,0.80273]
["bitfinex","ETHUSD",1644957331363,0.00432366,3114.9,3114.3,4.03452731]
["bitfinex","ETHUSD",1644957332561,0.00432366,3114.9,3114.3,3.23170731]
["bitfinex","ETHUSD",1644957332964,0.00432366,3114.9,3114.1,4.8163627]
["bitfinex","ETHUSD",1644957332965,0.00432366,3114.9,3114.2,3.24388321]
["bitfinex","ETHUSD",1644957333164,0.00296051,3114.8,3114.1,4.8163627]
["bitfinex","ETHUSD",1644957333363,0.00296051,3114.8,3114.2,3.28730605]
["bitfinex","ETHUSD",1644957333765,0.00296051,3114.8,3114.1,4.8163627]
["bitfinex","ETHUSD",1644957334067,0.89395257,3114.5,3114.1,4.8163627]
["bitfinex","ETHUSD",1644957334268,0.89395257,3114.5,3113.6,0.8029444]
["bitfinex","ETHUSD",1644957334515,0.00296051,3114.6,3113.8,2.40799]
["bitfinex","ETHUSD",1644957334717,0.00296051,3114.6,3113.9,3.5]
["bitfinex","ETHUSD",1644957334912,0.00296051,3114.6,3113.9,3.8]
["bitfinex","ETHUSD",1644957335114,0.00296051,3114.6,3113.8,2.40799]
["bitfinex","ETHUSD",1644957335313,0.80276,3115.1,3114.0,0.8027528]
["bitfinex","ETHUSD",1644957335514,0.86207339,3114.6,3114.0,0.8027528]
["bitfinex","ETHUSD",1644957335713,0.00296051,3114.4,3114.1,0.80284]
["bitfinex","ETHUSD",1644957336315,0.00296051,3114.4,3114.0,0.8027528]
["bitfinex","ETHUSD",1644957336515,0.00432366,3115.0,3114.1,3.5]
["bitfinex","ETHUSD",1644957336714,0.00432366,3115.4,3114.1,10.36584]
["bitfinex","ETHUSD",1644957336918,0.00432366,3115.4,3114.5,0.8026611]
["bitfinex","ETHUSD",1644957337114,0.00432366,3115.4,3114.6,3.38549382]
["bitfinex","ETHUSD",1644957337320,0.00432366,3115.4,3114.5,0.8026611]
["bitfinex","ETHUSD",1644957337616,1.14386208,3115.2,3114.2,8.74762491]
["bitfinex","ETHUSD",1644957337921,0.00432366,3115.1,3114.0,3.225]
["bitfinex","ETHUSD",1644957338164,0.00432366,3115.1,3114.0,4.05189285]
["bitfinex","ETHUSD",1644957338165,0.00727677,3115.1,3114.0,4.05189285]
["bitfinex","ETHUSD",1644957338561,0.81003677,3115.1,3114.1,0.8028]
["bitfinex","ETHUSD",1644957338962,1.15065449,3114.7,3114.1,1.1028]
["bitfinex","ETHUSD",1644957339362,1.15065449,3114.7,3114.2,0.80281]
["bitfinex","ETHUSD",1644957339764,1.95350449,3114.7,3113.9,1.60556]
["bitfinex","ETHUSD",1644957339967,1.95350449,3114.7,3113.5,6.18135]
["bitfinex","ETHUSD",1644957340163,2.20350449,3114.7,3113.6,1.1972]
["bitfinex","ETHUSD",1644957340363,0.00295311,3114.5,3113.6,1.1972]
["bitfinex","ETHUSD",1644957341269,0.803,3114.4,3113.3,1.7993]
["bitfinex","ETHUSD",1644957341465,0.803,3114.4,3113.0,1.1666]
["bitfinex","ETHUSD",1644957341466,0.90006026,3113.9,3113.0,1.1666]
["bitfinex","ETHUSD",1644957341764,1.15006026,3113.9,3113.0,1.1666]
["bitfinex","ETHUSD",1644957342029,1.15006026,3113.9,3112.9,1.60614]
["bitfinex","ETHUSD",1644957342531,0.80319,3113.7,3112.9,0.80317]
["bitfinex","ETHUSD",1644957342729,0.80319,3113.7,3112.9,1.60631]
["bitfinex","ETHUSD",1644957343027,0.00295311,3113.6,3113.0,3.28027488]
["bitfinex","ETHUSD",1644957343226,0.00295311,3113.6,3113.0,3.58027488]
["bitfinex","ETHUSD",1644957343426,0.00295311,3113.6,3113.0,0.3]
["bitfinex","ETHUSD",1644957343626,0.00295311,3113.6,3113.0,0.80292]
["bitfinex","ETHUSD",1644957343825,0.8029,3114.5,3113.1,4.58559329]
["bitfinex","ETHUSD",1644957344027,0.00295311,3113.5,3113.3,1.60573]
["bitfinex","ETHUSD",1644957345032,0.80304,3113.9,3113.3,1.60573]
["bitfinex","ETHUSD",1644957345227,0.00295311,3113.6,3113.3,1.60573]
["bitfinex","ETHUSD",1644957345427,0.00295311,3113.6,3113.3,3.2114494]
["bitfinex","ETHUSD",1644957345666,0.00295311,3113.6,3113.3,4.8172894]
["bitfinex","ETHUSD",1644957346267,0.80304,3113.9,3113.3,4.8172894]
["bitfinex","ETHUSD",1644957346467,0.00295311,3113.6,3113.3,4.8172894]
["bitfinex","ETHUSD",1644957346871,0.00295311,3113.6,3113.4,4.91966216]
["bitfinex","ETHUSD",1644957347071,0.0118097,3114.3,3113.6,0.00328653]
["bitfinex","ETHUSD",1644957347269,0.0118097,3114.3,3113.7,0.80294]
["bitfinex","ETHUSD",1644957347469,0.001,3115.0,3113.7,0.80294]
["bitfinex","ETHUSD",1644957347677,0.00432366,3114.9,3113.7,0.80294]
["bitfinex","ETHUSD",1644957347870,0.80288,3114.5,3113.6,0.00328653]
["bitfinex","ETHUSD",1644957348070,0.25,3114.4,3113.6,0.00328653]
["bitfinex","ETHUSD",1644957348873,0.91630683,3114.1,3113.6,0.00328653]
["bitfinex","ETHUSD",1644957349172,0.80315,3114.0,3113.6,0.00328653]
["bitfinex","ETHUSD",1644957350013,0.80609573,3114.0,3113.6,0.00328653]
["bitfinex","ETHUSD",1644957350417,0.80315,3113.9,3113.6,0.00328653]
["bitfinex","ETHUSD",1644957350618,0.80315,3113.9,3112.6,6.05012705]
["bitfinex","ETHUSD",1644957350619,0.24671347,3113.1,3112.6,4.44390705]
["bitfinex","ETHUSD",1644957350817,0.24671347,3113.1,3112.6,3.23140705]
["bitfinex","ETHUSD",1644957351018,0.24671347,3113.1,3112.7,3.22774963]
["bitfinex","ETHUSD",1644957351417,0.24671347,3113.1,3112.7,4.83384723]
["bitfinex","ETHUSD",1644957351615,0.24671347,3113.1,3112.7,6.43983853]
["bitfinex","ETHUSD",1644957351816,0.24671347,3113.1,3112.7,5.63683853]
["bitfinex","ETHUSD",1644957352217,0.24671347,3113.1,3112.7,6.81995554]
["bitfinex","ETHUSD",1644957353466,0.24671347,3113.1,3112.7,5.21396424]
["bitfinex","ETHUSD",1644957354667,0.24671347,3113.1,3112.7,6.81997084]
["bitfinex","ETHUSD",1644957354868,0.24671347,3113.1,3112.7,6.01696084]
["bitfinex","ETHUSD",1644957355972,0.25,3114.0,3112.7,6.01696084]
["bitfinex","ETHUSD",1644957356169,0.00294506,3113.8,3112.8,0.80292]
["bitfinex","ETHUSD",1644957356371,0.00294506,3113.8,3113.0,0.8029183]
["bitfinex","ETHUSD",1644957356569,0.00294506,3113.8,3113.1,3.20278738]
["bitfinex","ETHUSD",1644957356771,0.30294506,3113.8,3113.1,3.20278738]
["bitfinex","ETHUSD",1644957357025,0.3,3113.8,3113.1,3.20278738]
["bitfinex","ETHUSD",1644957357421,1.10589559,3113.8,3113.2,0.8029183]
["bitfinex","ETHUSD",1644957358320,1.10295,3113.8,3113.2,0.8029183]
["bitfinex","ETHUSD",1644957358526,1.10589563,3113.8,3113.2,0.8029183]
["bitfinex","ETHUSD",1644957358721,0.80293,3113.7,3113.2,0.8029183]
["bitfinex","ETHUSD",1644957359325,0.80293,3113.7,3113.3,3.19560731]
["bitfinex","ETHUSD",1644957359525,0.80293,3113.7,3113.2,0.8029183]
["bitfinex","ETHUSD",1644957359924,0.80293,3113.7,3113.3,3.19668037]
["bitfinex","ETHUSD",1644957360224,0.80293,3113.7,3113.3,4.02882058]
["bitfinex","ETHUSD",1644957360425,0.80293,3113.7,3113.3,0.8029264]
["bitfinex","ETHUSD",1644957361759,0.30294563,3113.8,3113.4,4.00486138]
["bitfinex","ETHUSD",1644957361959,0.3,3113.8,3113.4,0.8028817]
["bitfinex","ETHUSD",1644957362160,0.30294563,3113.8,3113.4,0.8028817]
["bitfinex","ETHUSD",1644957363160,0.3,3113.8,3113.4,0.8028817]
["bitfinex","ETHUSD",1644957363363,0.3,3113.8,3113.2,0.80291]
["bitfinex","ETHUSD",1644957363364,0.80293,3113.7,3113.2,0.80291]
["bitfinex","ETHUSD",1644957363561,0.80293,3113.7,3113.3,4.01678824]
["bitfinex","ETHUSD",1644957364160,0.80293,3113.7,3113.3,0.8029355]
["bitfinex","ETHUSD",1644957364613,0.80295,3113.6,3113.3,0.8029355]
["bitfinex","ETHUSD",1644957364814,0.80295,3113.6,3113.2,3.20554892]
["bitfinex","ETHUSD",1644957364815,0.80296,3113.6,3113.2,3.1853296]
["bitfinex","ETHUSD",1644957365012,0.3,3113.5,3113.1,0.8029788]
["bitfinex","ETHUSD",1644957365211,0.3,3113.5,3113.2,4.56625203]
["bitfinex","ETHUSD",1644957365419,0.3,3113.5,3112.8,1.60586]
["bitfinex","ETHUSD",1644957365624,0.3,3113.5,3112.6,1.16930705]
["bitfinex","ETHUSD",1644957365625,0.80298,3113.5,3112.6,1.16930705]
["bitfinex","ETHUSD",1644957365814,2.40965,3113.3,3112.7,1.36834539]
["bitfinex","ETHUSD",1644957366018,2.40965,3113.3,3112.8,1.36834539]
["bitfinex","ETHUSD",1644957366214,2.40965,3113.3,3112.9,1.36834539]
["bitfinex","ETHUSD",1644957366412,2.40965,3113.3,3113.0,1.36834539]
["bitfinex","ETHUSD",1644957366615,3.47479508,3113.3,3113.0,1.36834539]
["bitfinex","ETHUSD",1644957366914,0.80318,3113.2,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957367716,1.60641,3113.2,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957367917,1.10318,3113.1,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957368868,0.80316,3113.0,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957369068,0.80315,3112.9,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957369368,1.90632,3113.1,3112.9,0.65658399]
["bitfinex","ETHUSD",1644957369568,1.90632,3113.1,3113.0,1.36842747]
["bitfinex","ETHUSD",1644957369767,1.60632,3113.1,3113.0,1.36842747]
["bitfinex","ETHUSD",1644957370568,1.60633,3113.2,3113.0,1.36842747]
["bitfinex","ETHUSD",1644957370970,0.3,3113.1,3112.9,0.65658399]
["bitfinex","ETHUSD",1644957371367,1.37948,3113.2,3112.9,0.65658399]
["bitfinex","ETHUSD",1644957371368,2.81330052,3113.2,3112.9,0.65658399]
["bitfinex","ETHUSD",1644957371570,3.05150588,3113.2,3112.9,0.65658399]
["bitfinex","ETHUSD",1644957371768,2.4100358,3113.1,3112.9,0.65658399]
["bitfinex","ETHUSD",1644957372029,4.4518258,3113.1,3112.9,0.65658399]
["bitfinex","ETHUSD",1644957372225,0.6,3113.0,3112.9,0.65658399]
["bitfinex","ETHUSD",1644957372624,0.6,3113.0,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957372829,1.80403831,3112.9,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957373027,0.80355,3112.8,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957373326,0.3,3112.7,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957373728,0.73491,3112.7,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957373925,1.57693523,3112.7,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957374127,1.87693523,3112.7,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957378477,1.14202523,3112.7,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957378879,1.60703,3112.9,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957378880,0.80347,3112.9,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957379086,0.25,3113.4,3112.6,1.3720684]
["bitfinex","ETHUSD",1644957379281,0.25,3113.4,3112.7,3.9617274]
["bitfinex","ETHUSD",1644957379511,0.25,3113.4,3112.8,1.36876135]
["bitfinex","ETHUSD",1644957379711,0.25,3113.4,3112.9,3.71022534]
["bitfinex","ETHUSD",1644957379912,0.25,3113.4,3113.0,1.36876135]
["bitfinex","ETHUSD",1644957380114,0.25,3113.4,3113.1,3.51481224]
["bitfinex","ETHUSD",1644957380413,0.25,3113.4,3113.2,1.36876135]
["bitfinex","ETHUSD",1644957380614,0.25,3113.4,3113.3,3.30181289]
["bitfinex","ETHUSD",1644957380813,0.25,3113.4,3113.3,1.36876135]
["bitfinex","ETHUSD",1644957381012,0.25,3113.4,3112.9,1.36876135]
["bitfinex","ETHUSD",1644957381213,0.25,3113.4,3113.0,3.31762048]
["bitfinex","ETHUSD",1644957381414,0.25,3113.4,3113.1,1.36876135]
["bitfinex","ETHUSD",1644957382113,0.25,3113.4,3113.2,1.36876135]
["bitfinex","ETHUSD",1644957382314,0.25,3113.4,3113.3,1.36876135]
["bitfinex","ETHUSD",1644957382514,0.25,3113.4,3112.7,1.36876135]
["bitfinex","ETHUSD",1644957382714,1.05304,3113.4,3112.8,3.59760273]
["bitfinex","ETHUSD",1644957382914,1.05304,3113.4,3112.9,1.36876135]
["bitfinex","ETHUSD",1644957383168,1.05304,3113.4,3113.0,3.45599936]
["bitfinex","ETHUSD",1644957383370,0.25,3113.4,3113.1,1.36876135]
["bitfinex","ETHUSD",1644957383569,0.25,3113.4,3113.2,9.3643466]
["bitfinex","ETHUSD",1644957383769,0.25,3113.4,3113.3,5.38375437]
["bitfinex","ETHUSD",1644957383972,0.25,3113.4,3113.3,5.84675437]
["bitfinex","ETHUSD",1644957385373,0.25,3113.4,3113.3,1.36876135]
["bitfinex","ETHUSD",1644957385570,0.25,3113.4,3112.5,1.6448]
["bitfinex","ETHUSD",1644957385571,1.25273741,3113.4,3112.5,1.6448]
["bitfinex","ETHUSD",1644957385770,1.25273741,3113.4,3112.6,1.37179761]
["bitfinex","ETHUSD",1644957385771,0.80321,3113.2,3112.6,1.37179761]
["bitfinex","ETHUSD",1644957385971,0.3,3113.1,3112.6,1.37179761]
["bitfinex","ETHUSD",1644957386171,0.3,3113.1,3112.7,1.36849056]
["bitfinex","ETHUSD",1644957386172,1.10324,3113.1,3112.7,1.36849056]
["bitfinex","ETHUSD",1644957386369,0.80324,3113.1,3112.8,1.36849056]
["bitfinex","ETHUSD",1644957386569,0.3,3113.1,3112.9,1.36849056]
["bitfinex","ETHUSD",1644957386778,1.18899671,3113.0,3112.6,0.00330705]
["bitfinex","ETHUSD",1644957387035,6.6,3112.9,3112.3,0.00455083]
["bitfinex","ETHUSD",1644957387230,6.6,3112.9,3111.8,0.60522638]
["bitfinex","ETHUSD",1644957387231,6.6,3112.7,3111.2,0.81591311]
["bitfinex","ETHUSD",1644957387427,6.6,3112.7,3110.6,0.3166426]
["bitfinex","ETHUSD",1644957387428,5.0,3112.0,3110.6,0.3166426]
["bitfinex","ETHUSD",1644957387630,0.44717684,3111.7,3110.2,0.42934122]
["bitfinex","ETHUSD",1644957387829,0.44717684,3111.7,3110.0,0.61265278]
["bitfinex","ETHUSD",1644957387830,0.80382,3111.3,3110.0,0.61265278]
["bitfinex","ETHUSD",1644957388127,0.92655518,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957388325,1.62847,3109.9,3109.8,0.61267271]
["bitfinex","ETHUSD",1644957388526,1.62847,3109.9,3109.8,0.61267952]
["bitfinex","ETHUSD",1644957388725,1.92847,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957388927,1.1244,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957389329,0.16891627,3110.1,3109.6,1.66567544]
["bitfinex","ETHUSD",1644957389526,0.97285627,3110.1,3109.7,0.61095289]
["bitfinex","ETHUSD",1644957390227,0.97285627,3110.1,3109.8,0.61095289]
["bitfinex","ETHUSD",1644957390665,0.97285627,3110.1,3109.6,1.66567544]
["bitfinex","ETHUSD",1644957391473,1.27285627,3110.1,3109.6,0.62154777]
["bitfinex","ETHUSD",1644957391669,3.32582449,3110.0,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957391874,4.03454088,3110.0,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957392268,4.03454088,3110.0,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957392667,1.09111082,3109.8,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957392868,1.39111082,3109.8,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957393068,1.85411082,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957393270,0.8042,3109.7,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957393469,0.8042,3109.7,3109.6,0.01553544]
["bitfinex","ETHUSD",1644957394268,0.8042,3109.7,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957395122,1.56718,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957395722,0.763,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957397128,0.3,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957397325,0.80412,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957398022,1.60828,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957398668,0.80412,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957398870,1.60828,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957399969,0.80412,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957401920,1.60827,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957403920,1.10421,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957404121,0.60382627,3110.1,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957404320,0.60382627,3110.1,3109.6,0.01482333]
["bitfinex","ETHUSD",1644957404321,0.16891627,3110.1,3109.6,0.01482333]
["bitfinex","ETHUSD",1644957404518,0.16891627,3110.1,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957405319,0.80402,3110.0,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957405521,0.80402,3110.0,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957405778,1.10402,3110.0,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957406176,0.3,3110.0,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957406379,0.3,3110.0,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957406578,1.40301146,3110.1,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957407179,2.20703146,3110.1,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957407583,2.20703146,3110.1,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957407880,2.20703146,3110.1,3109.7,0.00494037]
["bitfinex","ETHUSD",1644957408479,0.80406,3110.0,3109.7,0.00494037]
["bitfinex","ETHUSD",1644957408681,0.97293627,3110.1,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957408981,0.97293627,3110.1,3109.7,0.00494037]
["bitfinex","ETHUSD",1644957408982,0.16891627,3110.1,3109.7,0.00494037]
["bitfinex","ETHUSD",1644957409183,3.0796,3110.9,3110.5,0.11815264]
["bitfinex","ETHUSD",1644957409184,0.25,3110.9,3110.5,0.11815264]
["bitfinex","ETHUSD",1644957409410,0.3,3111.1,3110.6,0.00422845]
["bitfinex","ETHUSD",1644957409613,0.43491,3111.2,3110.6,0.00422845]
["bitfinex","ETHUSD",1644957409812,0.86135813,3110.7,3110.6,0.00422845]
["bitfinex","ETHUSD",1644957411412,1.16135813,3110.7,3110.6,0.00422845]
["bitfinex","ETHUSD",1644957412019,0.86135813,3110.7,3110.6,0.00422845]
["bitfinex","ETHUSD",1644957412816,5.2606552,3110.7,3110.6,0.00422845]
["bitfinex","ETHUSD",1644957413013,0.8041048,3110.5,3110.0,0.01895729]
["bitfinex","ETHUSD",1644957413266,3.66404448,3110.4,3110.0,0.01895729]
["bitfinex","ETHUSD",1644957413464,0.87391256,3110.2,3110.0,0.01895729]
["bitfinex","ETHUSD",1644957413665,0.80414,3110.1,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957414664,1.60828,3110.1,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957414865,0.8041,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957415066,0.8041,3109.9,3109.7,0.00403956]
["bitfinex","ETHUSD",1644957416067,3.21642,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957416267,0.80407,3109.8,3109.6,0.01463451]
["bitfinex","ETHUSD",1644957416468,0.80411,3109.7,3109.6,0.01463451]
["bitfinex","ETHUSD",1644957417214,0.80407,3109.8,3109.6,0.01463451]
["bitfinex","ETHUSD",1644957417215,0.80407,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957420117,1.60814,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957420317,3.31602837,3109.7,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957420519,0.9591,3109.7,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957420966,1.85265903,3109.7,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957422766,0.89355903,3109.7,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957423169,0.8041,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957423567,2.41192,3110.2,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957423769,1.60797,3110.2,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957423969,0.804,3110.1,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957424169,0.80397,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957424421,0.3,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957424624,1.19340317,3110.0,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957424821,2.41235,3109.9,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957425021,3.2165257,3109.9,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957425223,1.10407,3109.8,3109.7,0.00494043]
["bitfinex","ETHUSD",1644957425520,1.10407,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957425925,1.10407,3109.8,3109.6,0.01553544]
["bitfinex","ETHUSD",1644957426522,1.10411,3109.8,3109.6,0.01553544]
["bitfinex","ETHUSD",1644957426723,1.10411,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957427524,0.3,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957427724,1.10407,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957428370,2.71218,3109.9,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957428771,0.80401,3109.8,3109.6,0.01059488]
["bitfinex","ETHUSD",1644957429370,3.5163,3109.9,3109.8,0.55675142]
["bitfinex","ETHUSD",1644957429571,3.5163,3109.9,3109.8,0.56091665]
["bitfinex","ETHUSD",1644957432323,2.93608404,3109.9,3109.8,0.56091665]
["bitfinex","ETHUSD",1644957432521,2.93608404,3109.9,3109.8,1.70093306]
["bitfinex","ETHUSD",1644957433227,0.22385404,3109.9,3109.8,1.70093306]
["bitfinex","ETHUSD",1644957433424,2.41224,3110.5,3109.8,1.70093306]
["bitfinex","ETHUSD",1644957433425,7.5149,3110.7,3109.8,1.70093306]
["bitfinex","ETHUSD",1644957433629,7.5149,3110.7,3109.9,1.14001641]
["bitfinex","ETHUSD",1644957433630,0.3,3110.4,3109.9,1.14001641]
["bitfinex","ETHUSD",1644957433937,0.22389803,3110.3,3110.0,0.00416523]
["bitfinex","ETHUSD",1644957434123,0.80396,3110.2,3110.1,1.14001641]
["bitfinex","ETHUSD",1644957434326,0.80396,3110.2,3110.0,0.00416523]
["bitfinex","ETHUSD",1644957434327,1.63726486,3110.2,3110.0,0.00910527]
["bitfinex","ETHUSD",1644957434525,1.02817803,3110.1,3110.0,0.00910527]
["bitfinex","ETHUSD",1644957434724,1.62817803,3110.1,3110.0,0.00910527]
["bitfinex","ETHUSD",1644957434925,2.62817803,3110.1,3110.0,0.00910527]
["bitfinex","ETHUSD",1644957435126,7.4133791,3110.0,3108.7,0.61095289]
["bitfinex","ETHUSD",1644957435326,2.76279803,3110.1,3109.0,1.13041546]
["bitfinex","ETHUSD",1644957435327,0.80429,3109.8,3109.0,1.13041546]
["bitfinex","ETHUSD",1644957435525,0.80429,3109.8,3109.4,0.01976366]
["bitfinex","ETHUSD",1644957435526,0.8043,3109.6,3109.4,0.01976366]
["bitfinex","ETHUSD",1644957435772,0.22389803,3109.5,3109.4,0.01976366]
["bitfinex","ETHUSD",1644957435971,0.22389803,3109.5,3109.4,1.15021183]
["bitfinex","ETHUSD",1644957436270,1.02820803,3109.5,3109.4,1.15021183]
["bitfinex","ETHUSD",1644957436474,4.27711217,3109.5,3109.4,1.13044817]
["bitfinex","ETHUSD",1644957436672,1.02820803,3109.5,3109.4,1.13044817]
["bitfinex","ETHUSD",1644957436873,1.76311803,3109.5,3109.4,1.13044817]
["bitfinex","ETHUSD",1644957438072,3.85,3109.4,3109.3,0.00494095]
["bitfinex","ETHUSD",1644957438271,8.26673572,3109.4,3109.3,0.00494095]
["bitfinex","ETHUSD",1644957438474,4.8,3109.3,3108.8,0.01976677]
["bitfinex","ETHUSD",1644957438774,3.9658855,3109.2,3109.0,1.09858203]
["bitfinex","ETHUSD",1644957439076,1.17024091,3109.1,3109.0,1.09858203]
["bitfinex","ETHUSD",1644957439274,4.83153099,3109.1,3109.0,1.09858203]
["bitfinex","ETHUSD",1644957439516,5.26644099,3109.1,3109.0,1.09858203]
["bitfinex","ETHUSD",1644957439915,6.07084099,3109.1,3109.0,1.09858203]
["bitfinex","ETHUSD",1644957440317,6.07084099,3109.1,3109.0,0.8851514]
["bitfinex","ETHUSD",1644957440518,6.07084099,3109.1,3108.2,0.61095289]
["bitfinex","ETHUSD",1644957440519,6.87529099,3109.1,3108.2,0.61095289]
["bitfinex","ETHUSD",1644957440717,3.50665399,3109.0,3108.2,0.61095289]
["bitfinex","ETHUSD",1644957440917,3.80665399,3109.0,3108.2,0.61095289]
["bitfinex","ETHUSD",1644957441318,3.80665399,3109.0,3108.1,0.61095289]
["bitfinex","ETHUSD",1644957441518,4.80785399,3109.0,3108.1,0.61095289]
["bitfinex","ETHUSD",1644957441721,4.80785399,3109.0,3108.2,0.61095289]
["bitfinex","ETHUSD",1644957441919,1.3012,3109.0,3108.1,0.61095289]
["bitfinex","ETHUSD",1644957442320,1.3012,3109.0,3108.3,0.61095289]
["bitfinex","ETHUSD",1644957442520,1.3012,3109.0,3108.2,0.61095289]
["bitfinex","ETHUSD",1644957442719,8.49230012,3109.1,3108.8,0.0049416]
["bitfinex","ETHUSD",1644957443572,8.49230012,3109.1,3108.1,0.61095289]
["bitfinex","ETHUSD",1644957443772,5.19898478,3109.1,3108.8,0.00494154]
["bitfinex","ETHUSD",1644957444672,3.65964288,3109.1,3108.8,0.00494154]
["bitfinex","ETHUSD",1644957444875,0.94634288,3109.1,3108.5,0.61095289]
["bitfinex","ETHUSD",1644957445075,0.94634288,3109.1,3108.8,0.00494154]
["bitfinex","ETHUSD",1644957445272,1.68211,3109.8,3108.8,0.00494154]
["bitfinex","ETHUSD",1644957445477,0.25,3110.0,3108.8,3.31642313]
["bitfinex","ETHUSD",1644957445674,6.39291,3110.2,3108.8,3.92737602]
["bitfinex","ETHUSD",1644957445873,6.39291,3110.2,3108.8,3.31642313]
["bitfinex","ETHUSD",1644957446073,6.39291,3110.2,3108.8,3.31148159]
["bitfinex","ETHUSD",1644957446275,1.77777881,3109.7,3109.1,0.00494122]
["bitfinex","ETHUSD",1644957446474,2.58187881,3109.7,3109.1,0.00494122]
["bitfinex","ETHUSD",1644957446673,1.77777881,3109.7,3109.1,0.00494122]
["bitfinex","ETHUSD",1644957447327,1.77782881,3109.7,3108.8,3.92243448]
["bitfinex","ETHUSD",1644957447527,0.80412,3109.6,3109.1,0.00494118]
["bitfinex","ETHUSD",1644957447928,3.2165462,3110.1,3109.1,0.00494118]
["bitfinex","ETHUSD",1644957447929,5.958,3110.2,3109.1,0.00494118]
["bitfinex","ETHUSD",1644957448130,3.65513811,3110.6,3109.1,0.00494118]
["bitfinex","ETHUSD",1644957448131,0.43794811,3110.6,3109.3,0.61095289]
["bitfinex","ETHUSD",1644957448328,0.43794811,3110.6,3109.2,0.61095289]
["bitfinex","ETHUSD",1644957448529,0.43491,3110.6,3109.5,0.8038854]
["bitfinex","ETHUSD",1644957448727,0.43491,3110.6,3109.3,3.5]
["bitfinex","ETHUSD",1644957448931,0.9609311,3110.3,3109.3,4.11095289]
["bitfinex","ETHUSD",1644957449128,0.9609311,3110.3,3109.1,4.11589423]
["bitfinex","ETHUSD",1644957449329,0.9609311,3110.3,3109.1,3.50494134]
["bitfinex","ETHUSD",1644957449330,0.80398,3110.1,3109.1,3.50494134]
["bitfinex","ETHUSD",1644957449539,1.60799,3110.1,3109.1,3.50494134]
["bitfinex","ETHUSD",1644957449729,0.80402,3110.0,3109.1,4.3040068]
["bitfinex","ETHUSD",1644957449928,0.80402,3110.0,3109.1,4.30894803]
["bitfinex","ETHUSD",1644957450528,0.80396,3110.2,3109.1,4.30894803]
["bitfinex","ETHUSD",1644957450772,1.60794,3110.2,3109.1,4.30894803]
["bitfinex","ETHUSD",1644957450968,0.9609311,3110.3,3109.2,0.00414453]
["bitfinex","ETHUSD",1644957451176,0.9609311,3110.3,3109.5,0.8039162]
["bitfinex","ETHUSD",1644957451369,0.9609311,3110.3,3109.6,0.00414453]
["bitfinex","ETHUSD",1644957451869,0.80397,3110.2,3109.6,0.00414453]
["bitfinex","ETHUSD",1644957452074,0.80397,3110.2,3109.4,0.00414453]
["bitfinex","ETHUSD",1644957452269,0.80398,3110.1,3109.4,0.00414453]
["bitfinex","ETHUSD",1644957452668,0.80397,3110.2,3109.4,0.00414453]
["bitfinex","ETHUSD",1644957453072,1.60791,3110.5,3109.4,0.00414453]
["bitfinex","ETHUSD",1644957453073,1.13677359,3109.8,3109.4,0.00414453]
["bitfinex","ETHUSD",1644957453273,3.04501359,3109.8,3109.1,0.00414453]
["bitfinex","ETHUSD",1644957453470,2.24092359,3109.8,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957453669,2.24092359,3109.8,3109.1,0.00494129]
["bitfinex","ETHUSD",1644957454520,2.24092359,3109.8,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957454724,0.80419,3109.4,3109.1,0.00484854]
["bitfinex","ETHUSD",1644957454918,1.60838,3109.4,3109.1,0.00484854]
["bitfinex","ETHUSD",1644957455131,0.14713207,3109.4,3109.1,0.00484854]
["bitfinex","ETHUSD",1644957455817,0.14713207,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957456018,0.14713207,3109.4,3109.1,0.00484856]
["bitfinex","ETHUSD",1644957456423,0.95132207,3109.4,3109.1,0.00484856]
["bitfinex","ETHUSD",1644957456622,3.42365034,3109.3,3109.1,0.00484856]
["bitfinex","ETHUSD",1644957456820,0.80437,3109.2,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957457019,4.113943,3109.2,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957457423,0.93635227,3109.1,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957457623,3.34934227,3109.1,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957457827,4.45368367,3109.1,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957458671,5.25802367,3109.1,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957458872,0.80433,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957459280,0.93635227,3109.1,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957459476,4.82622,3109.6,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957459674,2.07133,3109.7,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957459978,1.60828,3109.5,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957460175,0.43491,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957460374,0.43491,3109.4,3109.0,1.06938432]
["bitfinex","ETHUSD",1644957460375,1.80286963,3109.3,3109.0,1.06938432]
["bitfinex","ETHUSD",1644957460573,0.59233834,3109.2,3109.1,0.0041246]
["bitfinex","ETHUSD",1644957460978,0.80431,3109.1,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957461174,0.29233834,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957461578,0.29233834,3109.0,3108.9,1.08805717]
["bitfinex","ETHUSD",1644957468576,2.41292,3109.1,3108.9,1.08805717]
["bitfinex","ETHUSD",1644957468577,1.60861,3109.1,3108.9,1.08805717]
["bitfinex","ETHUSD",1644957468779,1.1043,3109.1,3109.0,1.06927157]
["bitfinex","ETHUSD",1644957468979,1.39673466,3109.1,3109.0,1.06927157]
["bitfinex","ETHUSD",1644957469179,0.3,3109.1,3109.0,1.06927157]
["bitfinex","ETHUSD",1644957469425,0.80414,3109.2,3109.0,1.06927157]
["bitfinex","ETHUSD",1644957469626,3.93833,3109.9,3109.0,1.06927157]
["bitfinex","ETHUSD",1644957469827,1.09647406,3109.8,3109.1,0.0041246]
["bitfinex","ETHUSD",1644957470129,1.09647406,3109.8,3109.2,1.06927157]
["bitfinex","ETHUSD",1644957470130,1.09646406,3109.7,3109.2,1.06927157]
["bitfinex","ETHUSD",1644957470331,0.29243406,3109.6,3109.2,1.06927157]
["bitfinex","ETHUSD",1644957470529,0.29243406,3109.6,3109.3,1.06927157]
["bitfinex","ETHUSD",1644957470727,1.09654406,3109.6,3109.4,1.06927157]
["bitfinex","ETHUSD",1644957470928,0.29243406,3109.5,3109.1,0.00454502]
["bitfinex","ETHUSD",1644957471129,0.29243406,3109.5,3109.2,1.06909621]
["bitfinex","ETHUSD",1644957471329,0.29243406,3109.4,3109.2,1.06909621]
["bitfinex","ETHUSD",1644957471530,0.80413,3109.6,3109.3,1.06909621]
["bitfinex","ETHUSD",1644957471735,1.09667608,3109.5,3109.4,1.06909621]
["bitfinex","ETHUSD",1644957471934,1.09667608,3109.5,3109.2,1.06909621]
["bitfinex","ETHUSD",1644957471935,0.3,3109.4,3109.2,1.06909621]
["bitfinex","ETHUSD",1644957472230,0.3,3109.4,3109.1,0.00454498]
["bitfinex","ETHUSD",1644957472231,0.29254608,3109.3,3109.1,0.00454498]
["bitfinex","ETHUSD",1644957472431,0.29254608,3109.3,3109.2,1.06906491]
["bitfinex","ETHUSD",1644957472837,1.09670168,3109.7,3109.2,1.06906491]
["bitfinex","ETHUSD",1644957473032,1.60832,3109.4,3109.3,1.06906491]
["bitfinex","ETHUSD",1644957473268,0.29254608,3109.4,3109.3,1.06906491]
["bitfinex","ETHUSD",1644957473671,0.80416,3109.4,3109.3,1.06906491]
["bitfinex","ETHUSD",1644957473871,1.09670608,3109.4,3109.0,1.06906491]
["bitfinex","ETHUSD",1644957474071,0.29254608,3109.3,3109.1,0.00454533]
["bitfinex","ETHUSD",1644957474271,0.29254608,3109.3,3109.2,1.06906491]
["bitfinex","ETHUSD",1644957474677,1.09668608,3109.3,3109.2,1.06906491]
["bitfinex","ETHUSD",1644957475271,1.09668608,3109.3,3109.1,0.00454537]
["bitfinex","ETHUSD",1644957475474,0.80412,3109.5,3109.4,0.65706822]
["bitfinex","ETHUSD",1644957475671,1.11183555,3109.5,3109.4,1.72613313]
["bitfinex","ETHUSD",1644957477034,1.11183555,3109.5,3109.4,0.65706822]
["bitfinex","ETHUSD",1644957478527,1.11183555,3109.5,3109.4,1.71155529]
["bitfinex","ETHUSD",1644957479130,0.30771555,3109.5,3109.4,1.71155529]
["bitfinex","ETHUSD",1644957479339,0.13605688,3110.4,3109.4,1.71155529]
["bitfinex","ETHUSD",1644957479340,0.30771555,3110.0,3109.4,1.71155529]
["bitfinex","ETHUSD",1644957479526,0.73092057,3110.8,3109.4,1.71155529]
["bitfinex","ETHUSD",1644957479527,0.30793581,3109.9,3109.5,1.05448707]
["bitfinex","ETHUSD",1644957479727,0.30793581,3109.8,3109.5,1.05448707]
["bitfinex","ETHUSD",1644957479926,0.30793581,3109.7,3109.5,1.05448707]
["bitfinex","ETHUSD",1644957480127,0.80391,3110.1,3109.6,1.07389072]
["bitfinex","ETHUSD",1644957480326,0.30791475,3110.0,3109.7,1.05448707]
["bitfinex","ETHUSD",1644957480528,0.30791475,3109.9,3109.7,1.05448707]
["bitfinex","ETHUSD",1644957480782,3.82737754,3110.5,3109.7,1.05448707]
["bitfinex","ETHUSD",1644957480783,0.30791475,3109.8,3109.7,1.05448707]
["bitfinex","ETHUSD",1644957481183,1.21965229,3110.4,3109.7,1.05448707]
["bitfinex","ETHUSD",1644957481381,0.80391,3110.1,3109.7,1.05448707]
["bitfinex","ETHUSD",1644957481679,0.30791475,3110.0,3109.7,1.05448707]
["bitfinex","ETHUSD",1644957481880,0.91173754,3110.4,3109.8,1.05448707]
["bitfinex","ETHUSD",1644957481881,0.30791475,3109.9,3109.8,1.05448707]
["bitfinex","ETHUSD",1644957482079,0.30791475,3109.9,3109.4,0.65706822]
["bitfinex","ETHUSD",1644957482080,0.30791475,3110.3,3109.5,1.05448707]
["bitfinex","ETHUSD",1644957482381,1.60795,3110.1,3109.5,1.05448707]
["bitfinex","ETHUSD",1644957482580,0.30791475,3110.0,3109.5,1.96426944]
["bitfinex","ETHUSD",1644957482885,0.30791475,3110.0,3109.6,1.05448707]
["bitfinex","ETHUSD",1644957483081,1.11189475,3110.0,3109.6,1.05448707]
["bitfinex","ETHUSD",1644957483284,0.30791475,3109.9,3109.6,1.05448707]
["bitfinex","ETHUSD",1644957483681,0.30791475,3109.8,3109.6,1.05448707]
["bitfinex","ETHUSD",1644957484084,0.30791475,3109.7,3109.6,1.05448707]
["bitfinex","ETHUSD",1644957485041,0.30791475,3109.9,3109.5,1.05448707]
["bitfinex","ETHUSD",1644957485239,0.80396,3109.8,3109.5,1.05448707]
["bitfinex","ETHUSD",1644957485534,0.30791475,3109.7,3109.5,1.05448707]
["bitfinex","ETHUSD",1644957485940,0.61173754,3110.6,3109.6,3.24941792]
["bitfinex","ETHUSD",1644957486135,0.6147683,3110.6,3109.7,1.05448707]
["bitfinex","ETHUSD",1644957486333,0.6147683,3110.6,3109.8,3.32375222]
["bitfinex","ETHUSD",1644957486536,0.30806511,3110.5,3109.9,1.05448707]
["bitfinex","ETHUSD",1644957486735,0.30806511,3110.4,3109.9,1.05448707]
["bitfinex","ETHUSD",1644957486935,0.30806511,3110.3,3109.9,1.05448707]
["bitfinex","ETHUSD",1644957487137,0.30806511,3110.2,3110.1,1.0453293]
["bitfinex","ETHUSD",1644957487338,0.30806511,3110.2,3110.1,5.88603677]
["bitfinex","ETHUSD",1644957487935,0.0030313,3110.6,3110.1,2.09981637]
["bitfinex","ETHUSD",1644957488182,0.30802774,3110.6,3110.2,1.05448707]
["bitfinex","ETHUSD",1644957488373,0.30802774,3110.5,3110.2,4.3103565]
["bitfinex","ETHUSD",1644957488677,0.30802774,3110.4,3110.3,1.05448707]
["bitfinex","ETHUSD",1644957489073,4.00685125,3110.6,3110.3,1.05448707]
["bitfinex","ETHUSD",1644957489274,0.30802774,3110.5,3110.3,1.05448707]
["bitfinex","ETHUSD",1644957489575,0.30802774,3110.5,3110.4,3.26932529]
["bitfinex","ETHUSD",1644957489773,0.30802774,3110.5,3110.4,4.32381236]
["bitfinex","ETHUSD",1644957489974,0.30802774,3110.5,3110.4,1.05448707]
["bitfinex","ETHUSD",1644957490375,0.30802774,3110.5,3110.3,1.85816377]
["bitfinex","ETHUSD",1644957490575,0.30802774,3110.5,3110.4,1.05448707]
["bitfinex","ETHUSD",1644957490776,0.30802774,3110.5,3110.4,4.27838979]
["bitfinex","ETHUSD",1644957490976,0.30802774,3110.5,3110.4,1.05448707]
["bitfinex","ETHUSD",1644957491180,0.30802774,3110.5,3110.3,1.05448707]
["bitfinex","ETHUSD",1644957491376,0.30802774,3110.5,3110.4,3.25171029]
["bitfinex","ETHUSD",1644957491577,0.30802774,3110.5,3110.4,4.30619736]
["bitfinex","ETHUSD",1644957491776,0.30802774,3110.5,3110.4,1.05448707]
["bitfinex","ETHUSD",1644957492026,0.30802774,3110.5,3110.4,0.98738847]
["bitfinex","ETHUSD",1644957492323,0.30802774,3110.5,3110.3,0.803676]
["bitfinex","ETHUSD",1644957493323,0.30802774,3110.5,3110.4,3.2338314]
["bitfinex","ETHUSD",1644957494122,0.30802774,3110.5,3110.3,0.803676]
["bitfinex","ETHUSD",1644957494323,0.30802774,3110.5,3110.4,3.2057726]
["bitfinex","ETHUSD",1644957494525,0.30802774,3110.5,3110.3,0.803676]
["bitfinex","ETHUSD",1644957494729,0.30802774,3110.5,3110.2,3.2652439]
["bitfinex","ETHUSD",1644957494923,0.30802774,3110.5,3110.1,1.8490463]
["bitfinex","ETHUSD",1644957495779,0.61173754,3111.4,3110.6,1.46064928]
["bitfinex","ETHUSD",1644957495978,3.1927,3111.7,3110.6,2.12874928]
["bitfinex","ETHUSD",1644957495979,0.61173754,3111.7,3110.6,2.12874928]
["bitfinex","ETHUSD",1644957496181,0.61173754,3111.7,3110.7,18.8]
["bitfinex","ETHUSD",1644957496381,7.89173754,3111.8,3110.6,2.59174928]
["bitfinex","ETHUSD",1644957496576,0.61173754,3111.8,3110.8,0.8034]
["bitfinex","ETHUSD",1644957496776,0.61173754,3111.9,3111.5,1.19302778]
["bitfinex","ETHUSD",1644957497777,1.41522754,3111.9,3111.5,1.19302778]
["bitfinex","ETHUSD",1644957497977,0.8035,3111.8,3111.5,1.19302778]
["bitfinex","ETHUSD",1644957498378,0.8035,3111.8,3111.2,3.42859317]
["bitfinex","ETHUSD",1644957498578,0.8035,3111.8,3111.1,0.8035088]
["bitfinex","ETHUSD",1644957498778,0.80354,3111.7,3111.0,3.31697102]
["bitfinex","ETHUSD",1644957498981,1.60714,3111.6,3111.0,3.31697102]
["bitfinex","ETHUSD",1644957499178,0.80354,3111.7,3111.0,4.12049812]
["bitfinex","ETHUSD",1644957499629,0.80354,3111.7,3111.0,0.8035271]
["bitfinex","ETHUSD",1644957499833,1.41527754,3111.7,3111.1,1.00476745]
["bitfinex","ETHUSD",1644957500030,3.02233754,3111.7,3111.1,1.00476745]
["bitfinex","ETHUSD",1644957500431,0.00302436,3111.6,3111.1,1.00476745]
["bitfinex","ETHUSD",1644957501031,0.00302436,3111.6,3111.1,1.80827415]
["bitfinex","ETHUSD",1644957501429,1.06934605,3112.0,3111.1,1.80827415]
["bitfinex","ETHUSD",1644957501430,0.61173754,3112.0,3111.1,1.80827415]
["bitfinex","ETHUSD",1644957501638,0.00302436,3111.5,3111.1,1.00476745]
["bitfinex","ETHUSD",1644957502232,0.00302436,3111.5,3111.1,1.80822995]
["bitfinex","ETHUSD",1644957502730,0.80349,3111.9,3111.1,1.80822995]
["bitfinex","ETHUSD",1644957502931,0.00302436,3111.5,3111.1,5.06569709]
["bitfinex","ETHUSD",1644957503374,0.00302436,3111.5,3111.2,0.80342]
["bitfinex","ETHUSD",1644957503577,0.00302436,3111.5,3111.3,3.29657894]
["bitfinex","ETHUSD",1644957503778,0.80346,3112.0,3111.3,3.29657894]
["bitfinex","ETHUSD",1644957504178,0.00302436,3111.5,3111.3,3.29657894]
["bitfinex","ETHUSD",1644957504375,0.00302436,3111.5,3111.1,1.80822995]
["bitfinex","ETHUSD",1644957504376,0.00302436,3111.5,3111.2,3.21191206]
["bitfinex","ETHUSD",1644957504575,0.00302436,3111.5,3111.2,3.22823529]
["bitfinex","ETHUSD",1644957504776,0.00302436,3111.5,3111.1,1.80822995]
["bitfinex","ETHUSD",1644957504977,1.62910045,3112.2,3111.1,1.80822995]
["bitfinex","ETHUSD",1644957505175,0.80351,3112.0,3111.2,3.2233343]
["bitfinex","ETHUSD",1644957505376,0.00302436,3111.5,3111.3,0.8034716]
["bitfinex","ETHUSD",1644957506179,0.61173754,3112.1,3111.3,0.8034716]
["bitfinex","ETHUSD",1644957506477,0.00302436,3111.6,3111.3,0.8034716]
["bitfinex","ETHUSD",1644957506928,0.00302436,3111.6,3111.4,4.02344564]
["bitfinex","ETHUSD",1644957507126,0.00302436,3111.6,3111.5,3.37084968]
["bitfinex","ETHUSD",1644957507325,3.2,3112.1,3111.5,3.37084968]
["bitfinex","ETHUSD",1644957507726,0.00302436,3111.7,3111.2,3.54033396]
["bitfinex","ETHUSD",1644957507927,0.00302436,3111.7,3111.6,0.89439301]
["bitfinex","ETHUSD",1644957508131,0.00302436,3111.7,3111.6,5.1437083]
["bitfinex","ETHUSD",1644957508329,0.00302436,3111.7,3111.6,1.73609301]
["bitfinex","ETHUSD",1644957508532,0.61173754,3112.8,3111.8,6.6]
["bitfinex","ETHUSD",1644957508736,0.60957528,3113.8,3112.8,6.55]
["bitfinex","ETHUSD",1644957508936,1.60377414,3114.0,3112.9,3.5]
["bitfinex","ETHUSD",1644957508937,0.60957528,3114.0,3112.9,3.5]
["bitfinex","ETHUSD",1644957509129,0.62166254,3114.4,3113.7,0.80271]
["bitfinex","ETHUSD",1644957509333,0.01208726,3114.4,3113.7,2.46191]
["bitfinex","ETHUSD",1644957509528,0.01208726,3114.4,3113.7,1.6592]
["bitfinex","ETHUSD",1644957509727,0.01208726,3114.4,3113.8,22.3]
["bitfinex","ETHUSD",1644957509927,0.251,3115.0,3113.9,1.0]
["bitfinex","ETHUSD",1644957510131,0.60957528,3114.9,3113.7,2.0683441]
["bitfinex","ETHUSD",1644957510332,0.001,3115.0,3113.4,0.463]
["bitfinex","ETHUSD",1644957510528,0.001,3115.0,3113.4,3.5]
["bitfinex","ETHUSD",1644957510784,0.001,3115.0,3113.0,1.6554025]
["bitfinex","ETHUSD",1644957510785,0.60957528,3114.9,3113.0,1.6554025]
["bitfinex","ETHUSD",1644957510978,4.91243528,3114.8,3113.2,0.5]
["bitfinex","ETHUSD",1644957511178,0.60957528,3114.7,3113.2,0.5]
["bitfinex","ETHUSD",1644957511379,0.60957528,3114.7,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957511380,4.23627651,3114.6,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957511577,1.07257528,3114.7,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957511578,3.33198518,3114.7,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957511779,0.74749051,3114.8,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957512177,0.01258051,3114.8,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957512377,0.01258051,3114.8,3113.5,0.97514397]
["bitfinex","ETHUSD",1644957512378,0.88288426,3114.7,3113.5,0.97514397]
["bitfinex","ETHUSD",1644957512578,0.0030168,3114.1,3113.8,0.8027506]
["bitfinex","ETHUSD",1644957513380,0.01206539,3114.5,3113.0,1.6554025]
["bitfinex","ETHUSD",1644957513582,1.04548528,3115.0,3113.0,1.6554025]
["bitfinex","ETHUSD",1644957513780,1.04548528,3115.0,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957513781,0.0030168,3114.1,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957514630,1.90605,3114.4,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957515031,0.0030168,3113.7,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957515227,0.0030168,3113.7,3113.1,0.8029349]
["bitfinex","ETHUSD",1644957515628,0.0030168,3113.7,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957515828,1.16831474,3114.1,3113.0,2.29573096]
["bitfinex","ETHUSD",1644957515829,0.1883398,3114.0,3113.0,2.29573096]
["bitfinex","ETHUSD",1644957516029,0.0030168,3113.6,3113.0,1.1924025]
["bitfinex","ETHUSD",1644957516229,0.0030168,3113.6,3113.0,0.0041025]
["bitfinex","ETHUSD",1644957517031,7.83267,3114.6,3113.1,1.6057304]
["bitfinex","ETHUSD",1644957517234,0.00234389,3113.5,3113.1,1.6057304]
["bitfinex","ETHUSD",1644957517831,0.00234389,3113.5,3113.4,0.99260904]
["bitfinex","ETHUSD",1644957518030,0.00234389,3113.5,3113.1,1.6057304]
["bitfinex","ETHUSD",1644957518031,0.278422,3113.2,3113.1,1.6057304]
["bitfinex","ETHUSD",1644957518293,0.278422,3113.2,3113.0,0.0041025]
["bitfinex","ETHUSD",1644957519196,3.478422,3113.2,3113.0,0.0041025]
["bitfinex","ETHUSD",1644957519994,3.478422,3113.2,3112.8,2.58824545]
["bitfinex","ETHUSD",1644957519995,3.478422,3113.2,3112.7,1.6058897]
["bitfinex","ETHUSD",1644957520199,3.478422,3113.2,3112.3,4.4078]
["bitfinex","ETHUSD",1644957520200,3.29977477,3113.1,3112.3,4.4078]
["bitfinex","ETHUSD",1644957520394,3.478422,3113.2,3112.0,1.2413]
["bitfinex","ETHUSD",1644957520593,3.29268916,3113.1,3112.0,1.2413]
["bitfinex","ETHUSD",1644957520797,3.478422,3113.2,3112.0,1.2413]
["bitfinex","ETHUSD",1644957520995,3.478422,3113.2,3112.1,3.28256302]
["bitfinex","ETHUSD",1644957521196,3.478422,3113.2,3112.1,3.24593435]
["bitfinex","ETHUSD",1644957521398,1.15654523,3113.0,3112.1,3.2580669]
["bitfinex","ETHUSD",1644957521598,1.15654523,3113.0,3112.0,1.2413]
["bitfinex","ETHUSD",1644957521797,1.15654523,3113.0,3111.9,3.50330188]
["bitfinex","ETHUSD",1644957522035,0.0029791,3112.7,3111.9,3.49807329]
["bitfinex","ETHUSD",1644957522231,0.0029791,3112.7,3112.0,1.0]
["bitfinex","ETHUSD",1644957522432,0.0029791,3112.7,3112.1,3.29226243]
["bitfinex","ETHUSD",1644957522630,0.0029791,3112.7,3111.9,3.55120578]
["bitfinex","ETHUSD",1644957522830,0.0029791,3112.7,3112.1,0.8031824]
["bitfinex","ETHUSD",1644957523030,3.478422,3113.2,3112.1,4.12354663]
["bitfinex","ETHUSD",1644957523230,0.00231464,3112.5,3112.1,4.12354663]
["bitfinex","ETHUSD",1644957523633,0.00231464,3112.5,3112.2,19.8]
["bitfinex","ETHUSD",1644957523831,0.00231464,3112.5,3112.4,18.8]
["bitfinex","ETHUSD",1644957524033,0.00231464,3112.5,3112.4,21.0559371]
["bitfinex","ETHUSD",1644957524232,0.00436488,3113.1,3112.4,2.7189371]
["bitfinex","ETHUSD",1644957524533,0.00231464,3112.6,3112.5,4.51014819]
["bitfinex","ETHUSD",1644957524732,0.00231464,3112.6,3112.5,4.97314819]
["bitfinex","ETHUSD",1644957524936,0.00231464,3112.6,3112.5,23.77314819]
["bitfinex","ETHUSD",1644957525132,0.00231464,3112.6,3112.5,24.07314819]
["bitfinex","ETHUSD",1644957525337,0.00231464,3112.6,3112.5,24.87605259]
["bitfinex","ETHUSD",1644957525534,0.00436488,3113.1,3113.0,1.1481955]
["bitfinex","ETHUSD",1644957525781,0.28278688,3113.2,3113.0,4.83565504]
["bitfinex","ETHUSD",1644957525977,0.28278688,3113.2,3113.1,3.45348101]
["bitfinex","ETHUSD",1644957526175,0.28278688,3113.2,3113.1,4.45348101]
["bitfinex","ETHUSD",1644957526576,0.28278688,3113.2,3113.1,3.45348101]
["bitfinex","ETHUSD",1644957527376,0.28278688,3113.2,3112.9,4.18160121]
["bitfinex","ETHUSD",1644957527581,0.28278688,3113.2,3112.9,4.98452121]
["bitfinex","ETHUSD",1644957527777,0.28278688,3113.2,3112.9,6.6295486]
["bitfinex","ETHUSD",1644957527976,0.28525549,3113.2,3112.9,6.6295486]
["bitfinex","ETHUSD",1644957528976,0.28278688,3113.2,3112.9,6.6295486]
["bitfinex","ETHUSD",1644957529177,0.28525549,3113.2,3112.9,6.6295486]
["bitfinex","ETHUSD",1644957530139,0.28278688,3113.2,3112.9,6.6295486]
["bitfinex","ETHUSD",1644957530336,0.28278688,3113.2,3113.0,0.80287]
["bitfinex","ETHUSD",1644957530536,0.28525549,3113.2,3113.1,3.4456369]
["bitfinex","ETHUSD",1644957530734,0.28525549,3113.2,3113.1,4.2485069]
["bitfinex","ETHUSD",1644957531337,0.28278688,3113.2,3113.1,3.4456369]
["bitfinex","ETHUSD",1644957531536,0.28278688,3113.2,3112.9,4.96084465]
["bitfinex","ETHUSD",1644957531737,3.48278688,3113.2,3112.9,4.96084465]
["bitfinex","ETHUSD",1644957532838,3.48521531,3113.2,3113.0,1.0]
["bitfinex","ETHUSD",1644957533039,3.48521531,3113.2,3113.1,3.30930493]
["bitfinex","ETHUSD",1644957533475,3.48521531,3113.2,3113.1,4.30930493]
["bitfinex","ETHUSD",1644957533679,3.48521531,3113.2,3113.1,3.30820156]
["bitfinex","ETHUSD",1644957533878,3.48278688,3113.2,3113.1,4.30820156]
["bitfinex","ETHUSD",1644957536921,3.47470438,3113.2,3113.1,4.30820156]
["bitfinex","ETHUSD",1644957537124,3.47470438,3113.2,3113.1,4.42460095]
["bitfinex","ETHUSD",1644957537523,3.47470438,3113.2,3113.1,3.42460095]
["bitfinex","ETHUSD",1644957538224,3.47470438,3113.2,3113.1,2.44562781]
["bitfinex","ETHUSD",1644957540323,3.47470438,3113.2,3113.0,0.11639939]
["bitfinex","ETHUSD",1644957543484,3.47470438,3113.2,3113.0,3.34328396]
["bitfinex","ETHUSD",1644957543684,3.47470438,3113.2,3113.0,4.14618396]
["bitfinex","ETHUSD",1644957543986,3.47470438,3113.2,3113.1,5.30609788]
["bitfinex","ETHUSD",1644957544183,3.47470438,3113.2,3113.1,6.25563187]
["bitfinex","ETHUSD",1644957544425,3.47470438,3113.2,3113.1,25.05563187]
["bitfinex","ETHUSD",1644957544626,3.47470438,3113.2,3113.1,6.25563187]
["bitfinex","ETHUSD",1644957544830,3.4733387,3113.2,3113.1,6.25563187]
["bitfinex","ETHUSD",1644957545827,3.4733387,3113.2,3113.1,7.25563187]
["bitfinex","ETHUSD",1644957546626,3.4733387,3113.2,3113.1,2.67151338]
["bitfinex","ETHUSD",1644957546829,3.4733387,3113.2,3113.1,0.11639939]
["bitfinex","ETHUSD",1644957547033,3.4733387,3113.2,3112.4,3.21182]
["bitfinex","ETHUSD",1644957547034,3.64550119,3113.2,3112.9,0.11639939]
["bitfinex","ETHUSD",1644957547228,3.64550119,3113.2,3112.2,1.2012]
["bitfinex","ETHUSD",1644957547229,0.17216249,3113.1,3112.2,1.2012]
["bitfinex","ETHUSD",1644957547429,0.17216249,3113.1,3112.0,3.5]
["bitfinex","ETHUSD",1644957547430,0.01298055,3112.9,3112.0,3.5]
["bitfinex","ETHUSD",1644957547629,0.17216249,3112.8,3112.0,3.5]
["bitfinex","ETHUSD",1644957547829,1.03930983,3112.5,3112.0,3.5]
["bitfinex","ETHUSD",1644957548027,1.03930983,3112.5,3111.8,0.8033382]
["bitfinex","ETHUSD",1644957548028,0.17216249,3112.4,3111.8,0.8033382]
["bitfinex","ETHUSD",1644957548285,3.43513981,3112.4,3111.8,0.8033382]
["bitfinex","ETHUSD",1644957548483,0.17216249,3112.3,3111.8,0.8033382]
["bitfinex","ETHUSD",1644957549682,0.00244317,3112.2,3111.8,0.8033382]
["bitfinex","ETHUSD",1644957549881,0.17460566,3112.2,3111.8,0.8033382]
["bitfinex","ETHUSD",1644957550082,0.17460566,3112.2,3111.9,1.18583213]
["bitfinex","ETHUSD",1644957550083,0.00244317,3112.2,3111.9,1.18583213]
["bitfinex","ETHUSD",1644957550484,0.00244317,3112.2,3111.9,1.98910933]
["bitfinex","ETHUSD",1644957550787,0.17168008,3112.5,3112.0,1.18583213]
["bitfinex","ETHUSD",1644957550983,0.00244317,3112.2,3112.0,1.18583213]
["bitfinex","ETHUSD",1644957551191,0.00244317,3112.2,3111.4,1.30169997]
["bitfinex","ETHUSD",1644957551192,0.00244317,3112.2,3112.1,1.18583213]
["bitfinex","ETHUSD",1644957551583,0.00244317,3112.2,3112.0,1.98910963]
["bitfinex","ETHUSD",1644957551784,0.17217253,3112.7,3112.1,1.18583213]
["bitfinex","ETHUSD",1644957552027,0.00436488,3112.8,3111.9,1.6064329]
["bitfinex","ETHUSD",1644957552028,0.00244317,3112.3,3111.9,1.6064329]
["bitfinex","ETHUSD",1644957552232,0.00244317,3112.3,3112.0,1.18539138]
["bitfinex","ETHUSD",1644957553031,0.17217332,3112.7,3112.0,1.18539138]
["bitfinex","ETHUSD",1644957553230,0.17217332,3112.7,3112.0,1.98862938]
["bitfinex","ETHUSD",1644957553434,0.00243101,3112.3,3112.1,1.18539138]
["bitfinex","ETHUSD",1644957554128,0.00243101,3112.3,3112.1,2.21498822]
["bitfinex","ETHUSD",1644957554330,0.17217332,3112.3,3112.2,1.18539138]
["bitfinex","ETHUSD",1644957554529,0.00243101,3112.4,3112.2,1.18539138]
["bitfinex","ETHUSD",1644957554729,0.00243101,3112.4,3112.3,1.98859328]
["bitfinex","ETHUSD",1644957555130,0.00243101,3112.4,3112.3,1.18785711]
["bitfinex","ETHUSD",1644957555330,2.01214289,3112.3,3112.0,1.6063405]
["bitfinex","ETHUSD",1644957555529,2.01214289,3112.3,3112.1,1.18819286]
["bitfinex","ETHUSD",1644957556775,2.01214289,3112.3,3112.1,1.99135566]
["bitfinex","ETHUSD",1644957556974,2.01214289,3112.3,3112.2,1.18819286]
["bitfinex","ETHUSD",1644957558176,0.77428951,3112.3,3112.2,1.18819286]
["bitfinex","ETHUSD",1644957563179,0.63752697,3112.3,3112.2,1.18819286]
["bitfinex","ETHUSD",1644957563383,0.00436488,3112.9,3112.3,4.15]
["bitfinex","ETHUSD",1644957563585,0.22201278,3112.8,3112.4,5.37293756]
["bitfinex","ETHUSD",1644957563784,0.26897382,3113.2,3112.4,5.37293756]
["bitfinex","ETHUSD",1644957563785,0.00436488,3112.7,3112.5,1.18819286]
["bitfinex","ETHUSD",1644957564084,0.00436488,3112.7,3112.4,5.7907247]
["bitfinex","ETHUSD",1644957564085,0.00436488,3113.1,3112.6,1.99110286]
["bitfinex","ETHUSD",1644957564280,0.26897382,3113.2,3112.4,2.06882]
["bitfinex","ETHUSD",1644957564281,0.00436488,3112.9,3112.7,1.18819286]
["bitfinex","ETHUSD",1644957564481,0.22199344,3112.8,3112.4,2.06882]
["bitfinex","ETHUSD",1644957564682,0.22199344,3112.7,3112.6,1.6058349]
["bitfinex","ETHUSD",1644957564880,0.22199344,3112.8,3112.6,4.35082153]
["bitfinex","ETHUSD",1644957565083,0.00436488,3113.1,3112.7,1.13912663]
["bitfinex","ETHUSD",1644957565282,0.00436488,3112.8,3112.7,1.13912663]
["bitfinex","ETHUSD",1644957565482,0.22203644,3112.8,3112.7,1.13912663]
["bitfinex","ETHUSD",1644957565685,0.00436488,3112.9,3112.7,1.13912663]
["bitfinex","ETHUSD",1644957565881,0.22203644,3112.8,3112.7,2.74508333]
["bitfinex","ETHUSD",1644957566682,0.00089358,3112.9,3112.7,2.74508333]
["bitfinex","ETHUSD",1644957566949,0.00525846,3112.9,3112.8,1.13914139]
["bitfinex","ETHUSD",1644957567144,3.4272949,3112.9,3112.8,1.13914139]
["bitfinex","ETHUSD",1644957567340,3.42293002,3112.9,3112.8,1.13914139]
["bitfinex","ETHUSD",1644957567540,3.42203644,3112.9,3112.8,1.13914139]
["bitfinex","ETHUSD",1644957569643,3.42203644,3112.9,3112.7,0.8029767]
["bitfinex","ETHUSD",1644957569842,0.22203644,3112.8,3112.7,0.8029767]
["bitfinex","ETHUSD",1644957570674,0.22203644,3112.8,3112.7,1.94216771]
["bitfinex","ETHUSD",1644957571276,3.20436488,3112.9,3112.7,21.74216771]
["bitfinex","ETHUSD",1644957571485,3.20733535,3112.9,3112.8,1.13919101]
["bitfinex","ETHUSD",1644957571776,3.42376046,3112.9,3112.8,1.13919101]
["bitfinex","ETHUSD",1644957572177,3.42376046,3112.9,3112.6,0.463]
["bitfinex","ETHUSD",1644957572478,0.22078999,3112.8,3112.7,1.14052085]
["bitfinex","ETHUSD",1644957572680,0.22078999,3112.8,3112.2,1.1821]
["bitfinex","ETHUSD",1644957572876,0.22078999,3112.8,3112.3,1.14056453]
["bitfinex","ETHUSD",1644957573077,0.22078999,3112.8,3112.4,1.14056453]
["bitfinex","ETHUSD",1644957573279,0.22078999,3112.8,3111.9,0.80316]
["bitfinex","ETHUSD",1644957573479,0.85030071,3112.7,3112.0,1.14067586]
["bitfinex","ETHUSD",1644957573676,0.85030071,3112.7,3112.1,1.14067586]
["bitfinex","ETHUSD",1644957573677,0.22078999,3112.6,3112.1,1.14067586]
["bitfinex","ETHUSD",1644957573875,0.22078999,3112.6,3111.8,1.149]
["bitfinex","ETHUSD",1644957574080,1.60667,3112.5,3111.9,1.14072254]
["bitfinex","ETHUSD",1644957574277,0.22078999,3112.4,3112.0,1.14072254]
["bitfinex","ETHUSD",1644957574530,0.22078999,3112.4,3112.1,1.14072254]
["bitfinex","ETHUSD",1644957574728,0.22078999,3112.4,3111.5,1.02537214]
["bitfinex","ETHUSD",1644957574933,1.02412999,3112.4,3111.6,1.14055262]
["bitfinex","ETHUSD",1644957575132,0.22078999,3112.3,3111.6,1.14055262]
["bitfinex","ETHUSD",1644957575329,0.22078999,3112.3,3111.6,2.14055262]
["bitfinex","ETHUSD",1644957575534,0.22078999,3112.2,3111.7,1.14055262]
["bitfinex","ETHUSD",1644957575931,0.22078999,3112.2,3111.6,2.14055262]
["bitfinex","ETHUSD",1644957576131,0.22078999,3112.2,3111.7,1.14055262]
["bitfinex","ETHUSD",1644957576330,0.22078999,3112.2,3111.8,1.14055262]
["bitfinex","ETHUSD",1644957576531,0.22078999,3112.2,3111.9,1.14055262]
["bitfinex","ETHUSD",1644957576735,0.22078999,3112.2,3112.0,1.14055262]
["bitfinex","ETHUSD",1644957576931,0.22078999,3112.2,3112.1,1.14055262]
["bitfinex","ETHUSD",1644957577330,0.22078999,3112.2,3111.6,2.14055262]
["bitfinex","ETHUSD",1644957577531,0.22078999,3112.2,3111.6,1.14055262]
["bitfinex","ETHUSD",1644957578582,3.42078999,3112.2,3111.6,1.14055262]
["bitfinex","ETHUSD",1644957578781,0.22078999,3112.1,3111.6,1.14055262]
["bitfinex","ETHUSD",1644957579786,4.28040926,3112.1,3111.6,1.14055262]
["bitfinex","ETHUSD",1644957579980,4.28040926,3112.1,3111.1,3.12468173]
["bitfinex","ETHUSD",1644957579981,0.22078999,3112.0,3111.7,1.14055262]
["bitfinex","ETHUSD",1644957580183,0.37034255,3111.6,3111.1,1.1478]
["bitfinex","ETHUSD",1644957580381,1.17389255,3111.6,3111.2,1.14037853]
["bitfinex","ETHUSD",1644957580682,0.37034255,3111.6,3111.3,1.14037853]
["bitfinex","ETHUSD",1644957580881,0.37034255,3111.6,3111.4,1.14037853]
["bitfinex","ETHUSD",1644957581081,0.37034255,3111.6,3111.5,1.14037853]
["bitfinex","ETHUSD",1644957581486,0.37034255,3111.6,3111.2,0.61095289]
["bitfinex","ETHUSD",1644957581680,0.37034255,3111.6,3111.2,1.75133142]
["bitfinex","ETHUSD",1644957581931,0.37034255,3111.6,3111.3,1.14037853]
["bitfinex","ETHUSD",1644957582628,0.37034255,3111.6,3111.4,0.94573237]
["bitfinex","ETHUSD",1644957582829,0.37034255,3111.6,3111.5,1.14037853]
["bitfinex","ETHUSD",1644957583230,3.2,3112.2,3112.1,0.62965745]
["bitfinex","ETHUSD",1644957583430,3.41315182,3112.2,3112.1,1.77003598]
["bitfinex","ETHUSD",1644957584128,3.41315182,3112.2,3112.1,0.62965745]
["bitfinex","ETHUSD",1644957584327,3.41315182,3112.2,3111.4,2.07893237]
["bitfinex","ETHUSD",1644957584538,3.55234973,3112.1,3111.5,1.14873942]
["bitfinex","ETHUSD",1644957584732,0.55,3111.9,3110.8,0.01848073]
["bitfinex","ETHUSD",1644957584931,5.0,3111.5,3110.9,1.12653331]
["bitfinex","ETHUSD",1644957585228,3.08757592,3111.4,3110.8,0.01848073]
["bitfinex","ETHUSD",1644957585431,0.9331452,3111.2,3110.8,0.01848073]
["bitfinex","ETHUSD",1644957585678,0.9331452,3111.2,3110.7,7.28]
["bitfinex","ETHUSD",1644957585877,2.8409352,3111.2,3110.7,7.28]
["bitfinex","ETHUSD",1644957586279,2.8409352,3111.2,3110.6,0.01848095]
["bitfinex","ETHUSD",1644957586575,1.60779,3111.1,3110.6,0.01848095]
["bitfinex","ETHUSD",1644957586777,0.3,3111.0,3110.1,7.28]
["bitfinex","ETHUSD",1644957586977,1.60769,3110.9,3110.4,0.0045446]
["bitfinex","ETHUSD",1644957587182,1.3796,3111.3,3110.4,0.0045446]
["bitfinex","ETHUSD",1644957587378,0.25,3111.3,3110.4,0.0045446]
["bitfinex","ETHUSD",1644957587576,0.25,3111.3,3110.4,0.61549749]
["bitfinex","ETHUSD",1644957587781,0.25,3111.3,3110.5,24.74998743]
["bitfinex","ETHUSD",1644957587978,0.25,3111.3,3110.6,1.35230243]
["bitfinex","ETHUSD",1644957588277,0.25,3111.3,3110.8,1.18850644]
["bitfinex","ETHUSD",1644957588483,0.25,3111.3,3110.9,4.15196078]
["bitfinex","ETHUSD",1644957588677,0.25,3111.3,3110.9,4.61496078]
["bitfinex","ETHUSD",1644957589081,0.25,3111.3,3110.9,4.15196078]
["bitfinex","ETHUSD",1644957589279,0.25,3111.3,3110.7,3.58875198]
["bitfinex","ETHUSD",1644957589740,0.25,3111.3,3110.5,3.7539142]
["bitfinex","ETHUSD",1644957590234,0.25,3111.3,3110.6,1.0]
["bitfinex","ETHUSD",1644957590435,3.45,3111.3,3110.6,1.0]
["bitfinex","ETHUSD",1644957590635,3.45,3111.3,3110.5,3.49266602]
["bitfinex","ETHUSD",1644957591238,3.45,3111.3,3110.6,0.8035]
["bitfinex","ETHUSD",1644957591437,3.45,3111.3,3110.7,3.27120141]
["bitfinex","ETHUSD",1644957591935,3.45,3111.3,3110.8,1.08084674]
["bitfinex","ETHUSD",1644957592134,3.45,3111.3,3110.9,3.47150648]
["bitfinex","ETHUSD",1644957593578,3.45,3111.3,3111.1,18.8]
["bitfinex","ETHUSD",1644957593579,3.2,3111.3,3111.1,18.8]
["bitfinex","ETHUSD",1644957593776,3.2,3111.3,3111.2,24.57163623]
["bitfinex","ETHUSD",1644957594180,3.2,3111.3,3111.2,25.57163623]
["bitfinex","ETHUSD",1644957594576,3.2,3111.3,3111.2,25.37491623]
["bitfinex","ETHUSD",1644957594777,3.2,3111.3,3111.2,6.57491623]
["bitfinex","ETHUSD",1644957596278,3.2,3111.3,3111.2,5.2226138]
["bitfinex","ETHUSD",1644957596778,3.2,3111.3,3111.2,6.57490198]
["bitfinex","ETHUSD",1644957597427,0.2387073,3111.3,3111.2,25.37490198]
["bitfinex","ETHUSD",1644957597631,4.69642892,3112.6,3111.6,0.80321]
["bitfinex","ETHUSD",1644957597632,0.25,3112.6,3111.6,0.80321]
["bitfinex","ETHUSD",1644957597826,0.25,3112.6,3111.7,5.3674634]
["bitfinex","ETHUSD",1644957598028,0.25296937,3112.6,3111.7,5.3674634]
["bitfinex","ETHUSD",1644957598628,0.25296937,3112.6,3111.7,4.5642434]
["bitfinex","ETHUSD",1644957598826,0.25,3112.6,3111.7,4.5642434]
["bitfinex","ETHUSD",1644957599027,0.25297023,3112.6,3111.7,4.5642434]
["bitfinex","ETHUSD",1644957600029,0.25,3112.6,3111.7,4.5642434]
["bitfinex","ETHUSD",1644957600234,0.25297023,3112.6,3111.7,4.5642434]
["bitfinex","ETHUSD",1644957600880,0.25297023,3112.6,3111.3,1.2069]
["bitfinex","ETHUSD",1644957601087,0.80336,3112.4,3111.3,1.2069]
["bitfinex","ETHUSD",1644957601282,1.10336,3112.4,3111.1,2.3801]
["bitfinex","ETHUSD",1644957601479,0.3,3112.4,3111.1,2.3801]
["bitfinex","ETHUSD",1644957601679,1.46254532,3112.6,3111.0,7.28]
["bitfinex","ETHUSD",1644957601881,1.0796204,3112.0,3111.0,7.28]
["bitfinex","ETHUSD",1644957602082,0.25,3111.8,3111.0,7.28]
["bitfinex","ETHUSD",1644957602287,0.80355,3111.7,3111.0,7.28]
["bitfinex","ETHUSD",1644957602682,0.80355,3111.7,3110.8,0.01819143]
["bitfinex","ETHUSD",1644957602889,1.6071077,3111.7,3110.8,0.01819143]
["bitfinex","ETHUSD",1644957603083,1.6071777,3111.7,3110.8,0.01819143]
["bitfinex","ETHUSD",1644957603282,1.09473523,3111.3,3110.8,0.01819143]
["bitfinex","ETHUSD",1644957603486,0.89291698,3111.4,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957605032,0.89291698,3111.4,3111.3,1.46850834]
["bitfinex","ETHUSD",1644957605232,0.8036355,3111.5,3111.3,1.46850834]
["bitfinex","ETHUSD",1644957605437,0.25,3111.8,3111.4,1.10279333]
["bitfinex","ETHUSD",1644957605632,0.25599008,3111.7,3111.4,1.10279333]
["bitfinex","ETHUSD",1644957607333,0.25599008,3111.7,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957607940,1.05953008,3111.7,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957608192,1.05957778,3111.6,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957608387,0.8035877,3111.6,3111.4,1.10245861]
["bitfinex","ETHUSD",1644957609388,1.6071477,3111.6,3111.4,1.10245861]
["bitfinex","ETHUSD",1644957609587,1.9071477,3111.6,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957610388,2.7107977,3111.6,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957610591,0.80365,3111.5,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957610789,1.6072828,3111.5,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957610988,1.3526734,3111.4,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957611290,1.6526734,3111.4,3111.3,0.36571501]
["bitfinex","ETHUSD",1644957612132,0.80362,3111.2,3110.3,0.61095289]
["bitfinex","ETHUSD",1644957612331,0.25,3111.0,3110.7,0.01820306]
["bitfinex","ETHUSD",1644957612531,0.25,3111.0,3110.8,1.09616979]
["bitfinex","ETHUSD",1644957612930,1.85761,3111.0,3110.8,1.09616979]
["bitfinex","ETHUSD",1644957613330,0.80381,3110.9,3110.8,1.09616979]
["bitfinex","ETHUSD",1644957613730,1.10381,3110.9,3110.8,1.09616979]
["bitfinex","ETHUSD",1644957614330,1.10381,3110.9,3110.5,1.09616979]
["bitfinex","ETHUSD",1644957614533,1.10381,3110.9,3110.6,1.09616979]
["bitfinex","ETHUSD",1644957614731,0.80377,3110.8,3110.7,1.09616979]
["bitfinex","ETHUSD",1644957615131,1.95615094,3110.8,3110.5,1.09616979]
["bitfinex","ETHUSD",1644957615431,2.75994094,3110.8,3110.5,1.09616979]
["bitfinex","ETHUSD",1644957615690,3.56383094,3110.8,3110.5,1.09616979]
["bitfinex","ETHUSD",1644957615885,3.56383094,3110.8,3110.6,1.09616979]
["bitfinex","ETHUSD",1644957616086,3.56383094,3110.8,3110.7,1.09616979]
["bitfinex","ETHUSD",1644957616293,0.80386,3110.6,3110.4,0.00455104]
["bitfinex","ETHUSD",1644957616486,1.60772,3110.6,3110.5,1.09621669]
["bitfinex","ETHUSD",1644957616888,0.80386,3110.6,3110.5,1.09621669]
["bitfinex","ETHUSD",1644957617090,0.80386,3110.6,3110.4,0.00455103]
["bitfinex","ETHUSD",1644957617288,0.803852,3110.7,3110.5,1.09621669]
["bitfinex","ETHUSD",1644957617588,0.803852,3110.7,3110.6,1.09621669]
["bitfinex","ETHUSD",1644957617787,0.803852,3110.7,3110.4,0.00455103]
["bitfinex","ETHUSD",1644957617788,1.45238094,3110.8,3110.4,0.00455103]
["bitfinex","ETHUSD",1644957617987,1.45238094,3110.8,3110.5,1.09621669]
["bitfinex","ETHUSD",1644957618193,1.45238094,3110.8,3110.6,1.09621669]
["bitfinex","ETHUSD",1644957618388,1.45238094,3110.8,3110.7,1.09621669]
["bitfinex","ETHUSD",1644957618389,0.3,3110.8,3110.7,1.09621669]
["bitfinex","ETHUSD",1644957618588,0.55,3111.0,3110.7,1.09621669]
["bitfinex","ETHUSD",1644957618887,0.55,3111.0,3110.8,1.09621669]
["bitfinex","ETHUSD",1644957618888,1.3536709,3111.0,3110.8,1.09621669]
["bitfinex","ETHUSD",1644957619089,1.3536709,3111.0,3110.9,1.09621669]
["bitfinex","ETHUSD",1644957619289,1.3536709,3111.0,3110.3,4.31440187]
["bitfinex","ETHUSD",1644957619290,1.61719749,3111.0,3110.3,4.31440187]
["bitfinex","ETHUSD",1644957619534,1.3536709,3111.0,3110.4,1.1007678]
["bitfinex","ETHUSD",1644957619938,1.0536709,3111.0,3110.4,1.1007678]
["bitfinex","ETHUSD",1644957620335,1.0536709,3111.0,3110.4,1.09621669]
["bitfinex","ETHUSD",1644957620740,1.0536709,3111.0,3110.4,1.10076775]
["bitfinex","ETHUSD",1644957621136,1.0536709,3111.0,3110.5,1.09621669]
["bitfinex","ETHUSD",1644957621336,1.0536709,3111.0,3110.4,1.10076775]
["bitfinex","ETHUSD",1644957621737,1.0536709,3111.0,3110.4,1.09621669]
["bitfinex","ETHUSD",1644957621937,1.0536709,3111.0,3110.4,1.71172064]
["bitfinex","ETHUSD",1644957622138,1.3536709,3111.0,3110.5,1.09621669]
["bitfinex","ETHUSD",1644957622337,2.41128,3110.9,3110.6,1.09621669]
["bitfinex","ETHUSD",1644957622639,3.5150241,3110.9,3110.7,1.09621669]
["bitfinex","ETHUSD",1644957622839,1.90752,3110.9,3110.8,1.09621669]
["bitfinex","ETHUSD",1644957623038,1.10378,3110.9,3110.8,1.0943924]
["bitfinex","ETHUSD",1644957623287,0.85867534,3110.6,3110.4,0.00455107]
["bitfinex","ETHUSD",1644957623488,1.15676704,3110.8,3110.2,6.23026608]
["bitfinex","ETHUSD",1644957623686,0.80381,3110.6,3110.1,0.0182059]
["bitfinex","ETHUSD",1644957624084,0.80381,3110.6,3109.7,7.89507749]
["bitfinex","ETHUSD",1644957624282,0.80381,3110.6,3109.7,7.89095289]
["bitfinex","ETHUSD",1644957624482,0.25,3110.5,3109.7,7.89095289]
["bitfinex","ETHUSD",1644957624684,2.4119398,3110.4,3109.7,7.89095289]
["bitfinex","ETHUSD",1644957625083,0.97978629,3110.0,3109.7,7.28]
["bitfinex","ETHUSD",1644957625284,0.804,3109.9,3109.7,7.2841246]
["bitfinex","ETHUSD",1644957625483,0.804,3109.9,3109.7,7.89507749]
["bitfinex","ETHUSD",1644957625683,0.804,3109.9,3109.7,7.89095289]
["bitfinex","ETHUSD",1644957625887,0.804,3109.9,3109.7,7.89507749]
["bitfinex","ETHUSD",1644957626084,0.804,3109.9,3109.7,7.2841246]
["bitfinex","ETHUSD",1644957626285,0.804,3109.9,3109.7,7.89507749]
["bitfinex","ETHUSD",1644957626688,0.804,3109.9,3109.7,0.0041246]
["bitfinex","ETHUSD",1644957626689,0.9085,3109.9,3109.7,0.0041246]
["bitfinex","ETHUSD",1644957626948,0.9085,3109.9,3109.6,0.00285258]
["bitfinex","ETHUSD",1644957626949,2.0125794,3109.9,3109.6,0.00285258]
["bitfinex","ETHUSD",1644957627544,0.80413,3109.8,3109.6,0.00285258]
["bitfinex","ETHUSD",1644957627745,0.3,3109.7,3109.1,0.0041246]
["bitfinex","ETHUSD",1644957627946,0.94072371,3109.5,3109.1,0.01195547]
["bitfinex","ETHUSD",1644957628145,0.25,3109.4,3109.1,0.01195547]
["bitfinex","ETHUSD",1644957628946,0.25,3109.4,3109.1,0.0041246]
["bitfinex","ETHUSD",1644957629147,0.25,3109.4,3109.1,0.00608234]
["bitfinex","ETHUSD",1644957630149,0.25,3109.4,3109.1,0.0041246]
["bitfinex","ETHUSD",1644957630453,0.25,3109.4,3109.1,0.00697982]
["bitfinex","ETHUSD",1644957630687,0.25,3109.4,3109.1,0.00285522]
["bitfinex","ETHUSD",1644957631284,0.25,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957631486,0.25,3109.4,3109.1,0.00285522]
["bitfinex","ETHUSD",1644957632591,0.25,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957632786,0.25,3109.4,3109.1,0.00285522]
["bitfinex","ETHUSD",1644957633789,0.25,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957633989,1.0540825,3109.4,3109.1,0.00285522]
["bitfinex","ETHUSD",1644957634633,0.25,3109.4,3109.1,0.00285522]
["bitfinex","ETHUSD",1644957634839,0.25,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957635234,0.25,3109.4,3109.1,0.00285522]
["bitfinex","ETHUSD",1644957636035,1.05411,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957636239,0.8040971,3109.3,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957636435,0.8040971,3109.3,3109.1,0.00285522]
["bitfinex","ETHUSD",1644957637237,0.8040971,3109.3,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957637637,0.25,3109.4,3109.0,0.00285525]
["bitfinex","ETHUSD",1644957638486,0.25,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957638690,1.0540938,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957639686,1.92610784,3109.1,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957642848,1.12195564,3109.1,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957643139,1.12195564,3109.1,3109.0,1.05935622]
["bitfinex","ETHUSD",1644957643338,1.12195564,3109.1,3109.0,1.06348082]
["bitfinex","ETHUSD",1644957643639,0.25,3109.4,3109.0,4.37802705]
["bitfinex","ETHUSD",1644957643839,0.25,3109.4,3109.2,0.80392]
["bitfinex","ETHUSD",1644957644042,0.25,3109.4,3109.3,1.05935622]
["bitfinex","ETHUSD",1644957644239,0.25,3110.1,3109.3,4.33576997]
["bitfinex","ETHUSD",1644957644437,0.25,3110.1,3109.4,1.05935622]
["bitfinex","ETHUSD",1644957644639,1.29626616,3110.1,3109.5,1.06348082]
["bitfinex","ETHUSD",1644957644839,1.29626616,3110.1,3109.2,0.00697586]
["bitfinex","ETHUSD",1644957645040,1.29626616,3110.1,3109.6,0.0041246]
["bitfinex","ETHUSD",1644957645340,1.29626616,3110.1,3109.5,0.80388]
["bitfinex","ETHUSD",1644957645538,1.29626616,3110.1,3109.6,1.03632216]
["bitfinex","ETHUSD",1644957645789,1.29626616,3110.1,3109.7,4.42467057]
["bitfinex","ETHUSD",1644957645790,0.25,3110.1,3109.7,4.42467057]
["bitfinex","ETHUSD",1644957645994,0.25,3110.1,3109.8,1.03219756]
["bitfinex","ETHUSD",1644957646395,0.25,3110.1,3109.7,0.0041246]
["bitfinex","ETHUSD",1644957646601,3.56905389,3110.1,3109.6,0.00285098]
["bitfinex","ETHUSD",1644957646793,3.86905389,3110.1,3109.6,0.00285098]
["bitfinex","ETHUSD",1644957646992,0.80395,3110.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957647193,1.60839,3109.8,3109.7,0.00195424]
["bitfinex","ETHUSD",1644957647393,5.34608349,3109.8,3109.7,0.00195424]
["bitfinex","ETHUSD",1644957647791,6.53552856,3109.8,3109.7,0.00195424]
["bitfinex","ETHUSD",1644957648193,1.0642066,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957649634,1.8684166,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957650635,5.39420079,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957651237,5.69420079,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957654090,5.39420079,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957654697,2.1684166,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957655695,5.49320292,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957657742,5.79320292,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957658739,5.49320292,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957659839,5.79320292,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957661894,2.4684166,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957662095,2.1684166,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957662302,0.80421,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957662499,0.8039787,3109.4,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957662698,2.3564,3110.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957662699,2.1064,3110.0,3109.0,19.263]
["bitfinex","ETHUSD",1644957662897,2.7199,3110.1,3109.1,0.0041246]
["bitfinex","ETHUSD",1644957662898,0.25,3110.1,3109.1,0.0041246]
["bitfinex","ETHUSD",1644957663104,0.25,3110.1,3109.2,0.463]
["bitfinex","ETHUSD",1644957663296,0.25,3110.1,3109.4,0.92469601]
["bitfinex","ETHUSD",1644957663503,1.05386,3110.1,3109.5,0.0041246]
["bitfinex","ETHUSD",1644957663697,0.8038564,3109.9,3109.3,0.0041246]
["bitfinex","ETHUSD",1644957663897,2.4116791,3110.0,3109.9,1.2192696]
["bitfinex","ETHUSD",1644957664941,5.70078717,3110.0,3109.9,1.2192696]
["bitfinex","ETHUSD",1644957665137,5.70221756,3110.0,3109.9,1.2192696]
["bitfinex","ETHUSD",1644957665337,6.30221756,3110.0,3109.9,1.2192696]
["bitfinex","ETHUSD",1644957665936,5.70221756,3110.0,3109.9,1.2192696]
["bitfinex","ETHUSD",1644957666136,2.7116791,3110.0,3109.9,1.2192696]
["bitfinex","ETHUSD",1644957666637,3.03946315,3110.0,3109.9,1.2192696]
["bitfinex","ETHUSD",1644957667035,2.73946315,3110.0,3109.9,1.2192696]
["bitfinex","ETHUSD",1644957667237,0.80386,3110.0,3109.9,2.25161]
["bitfinex","ETHUSD",1644957667437,1.05383,3110.1,3110.0,0.00086792]
["bitfinex","ETHUSD",1644957667639,1.05383,3110.1,3110.0,1.03320832]
["bitfinex","ETHUSD",1644957668035,1.38205688,3110.1,3110.0,1.03320832]
["bitfinex","ETHUSD",1644957668294,2.18595688,3110.1,3110.0,0.00086792]
["bitfinex","ETHUSD",1644957669593,2.13595688,3110.1,3110.0,1.03391553]
["bitfinex","ETHUSD",1644957669891,2.13595688,3110.1,3110.0,0.00086792]
["bitfinex","ETHUSD",1644957671093,2.13595688,3110.1,3110.0,1.03403385]
["bitfinex","ETHUSD",1644957671291,0.52822688,3110.1,3110.0,1.03403385]
["bitfinex","ETHUSD",1644957672343,1.33210688,3110.1,3110.0,1.03403385]
["bitfinex","ETHUSD",1644957672540,4.53210688,3110.1,3110.0,1.03403385]
["bitfinex","ETHUSD",1644957672741,4.53210688,3110.1,3110.0,0.00086792]
["bitfinex","ETHUSD",1644957673543,7.79327579,3110.1,3110.0,0.00086792]
["bitfinex","ETHUSD",1644957673740,4.53210688,3110.1,3110.0,0.00086792]
["bitfinex","ETHUSD",1644957674340,4.83210688,3110.1,3110.0,0.00086792]
["bitfinex","ETHUSD",1644957674742,8.42325691,3110.1,3110.0,0.00086792]
["bitfinex","ETHUSD",1644957674944,1.60844,3110.0,3109.9,0.00285704]
["bitfinex","ETHUSD",1644957675147,7.85588038,3110.0,3109.9,0.00285704]
["bitfinex","ETHUSD",1644957675886,1.60845,3109.9,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957676086,1.11430925,3109.0,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957676287,0.80421,3109.1,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957676487,0.25,3109.2,3108.9,0.62973849]
["bitfinex","ETHUSD",1644957676686,0.25,3109.2,3109.0,1.01519196]
["bitfinex","ETHUSD",1644957676889,0.25,3109.2,3109.1,1.01106736]
["bitfinex","ETHUSD",1644957677488,0.25,3109.2,3109.0,1.01106736]
["bitfinex","ETHUSD",1644957677692,1.05412,3109.2,3109.0,1.01106736]
["bitfinex","ETHUSD",1644957677993,1.05412,3109.2,3109.0,1.62614485]
["bitfinex","ETHUSD",1644957678189,0.25,3109.2,3109.1,1.01106736]
["bitfinex","ETHUSD",1644957678390,9.2371,3110.1,3109.1,1.01106736]
["bitfinex","ETHUSD",1644957678590,0.25,3109.9,3109.2,1.01106736]
["bitfinex","ETHUSD",1644957678788,0.35151773,3109.8,3109.3,1.01106736]
["bitfinex","ETHUSD",1644957678989,0.35151773,3109.8,3109.3,1.01519196]
["bitfinex","ETHUSD",1644957679189,1.15553773,3109.8,3109.4,1.01106736]
["bitfinex","ETHUSD",1644957679436,1.35800762,3109.7,3109.5,0.0041246]
["bitfinex","ETHUSD",1644957680037,1.15562773,3109.6,3109.5,0.0041246]
["bitfinex","ETHUSD",1644957680237,1.15562773,3109.6,3109.4,0.00285735]
["bitfinex","ETHUSD",1644957680437,0.80411,3109.6,3109.4,0.00285735]
["bitfinex","ETHUSD",1644957680641,0.80411,3109.6,3109.4,1.01106248]
["bitfinex","ETHUSD",1644957681239,0.35158726,3109.5,3109.4,1.01106248]
["bitfinex","ETHUSD",1644957682046,3.63973387,3109.5,3109.4,1.01106248]
["bitfinex","ETHUSD",1644957682240,3.63973387,3109.5,3109.3,0.00607912]
["bitfinex","ETHUSD",1644957682241,4.74405387,3109.5,3109.3,0.00607912]
["bitfinex","ETHUSD",1644957682440,4.97875805,3109.4,3109.3,0.00195452]
["bitfinex","ETHUSD",1644957683040,3.06456726,3109.4,3109.2,1.01133916]
["bitfinex","ETHUSD",1644957683292,3.06456726,3109.4,3109.2,1.01329374]
["bitfinex","ETHUSD",1644957683293,1.15591726,3109.3,3109.2,1.01329374]
["bitfinex","ETHUSD",1644957683586,1.75591726,3109.3,3109.2,0.00607918]
["bitfinex","ETHUSD",1644957683788,1.45591726,3109.3,3109.2,1.01329374]
["bitfinex","ETHUSD",1644957683990,1.45591726,3109.3,3109.2,0.00607918]
["bitfinex","ETHUSD",1644957684190,1.15591726,3109.3,3108.9,0.0187856]
["bitfinex","ETHUSD",1644957684389,0.35164072,3109.2,3109.0,1.01121168]
["bitfinex","ETHUSD",1644957684588,1.15588072,3109.2,3109.1,0.00698525]
["bitfinex","ETHUSD",1644957684789,2.22722249,3109.2,3109.1,1.01819693]
["bitfinex","ETHUSD",1644957684989,2.22722249,3109.2,3109.1,1.01407233]
["bitfinex","ETHUSD",1644957685189,2.22722249,3109.2,3109.1,0.00286065]
["bitfinex","ETHUSD",1644957685390,3.03143639,3109.2,3109.0,1.01121168]
["bitfinex","ETHUSD",1644957685589,2.67979567,3109.2,3109.0,1.01533628]
["bitfinex","ETHUSD",1644957685794,0.65153807,3109.1,3109.0,0.00698531]
["bitfinex","ETHUSD",1644957685990,0.3,3109.1,3109.0,0.00286071]
["bitfinex","ETHUSD",1644957686192,0.65149093,3109.1,3109.0,1.01410871]
["bitfinex","ETHUSD",1644957686392,1.51850957,3109.2,3109.0,1.01822015]
["bitfinex","ETHUSD",1644957686593,2.32276957,3109.2,3109.1,1.01123484]
["bitfinex","ETHUSD",1644957686793,2.70144735,3109.2,3109.1,1.01123484]
["bitfinex","ETHUSD",1644957687735,3.50566125,3109.2,3109.1,1.01123484]
["bitfinex","ETHUSD",1644957688034,3.12698347,3109.2,3109.1,1.01123484]
["bitfinex","ETHUSD",1644957688236,3.21712,3109.3,3109.1,1.01123484]
["bitfinex","ETHUSD",1644957688237,0.80428,3109.3,3109.1,1.01123484]
["bitfinex","ETHUSD",1644957688441,1.1558,3110.2,3109.2,1.01123484]
["bitfinex","ETHUSD",1644957688442,0.25,3109.9,3109.2,1.01123484]
["bitfinex","ETHUSD",1644957688634,0.25,3109.9,3109.3,1.01123484]
["bitfinex","ETHUSD",1644957688635,0.37873164,3109.8,3109.3,1.01123484]
["bitfinex","ETHUSD",1644957688834,0.37873164,3109.8,3109.4,1.01123484]
["bitfinex","ETHUSD",1644957689037,0.37873164,3109.8,3109.5,1.01123484]
["bitfinex","ETHUSD",1644957689236,0.37873164,3109.8,3108.9,23.99403645]
["bitfinex","ETHUSD",1644957689237,0.37873164,3109.8,3109.6,1.01123484]
["bitfinex","ETHUSD",1644957689437,1.18266164,3109.8,3109.7,1.01123484]
["bitfinex","ETHUSD",1644957690688,1.98662164,3109.8,3109.7,1.01123484]
["bitfinex","ETHUSD",1644957691099,1.98662164,3109.8,3109.6,0.00286034]
["bitfinex","ETHUSD",1644957691100,5.60366471,3109.8,3109.6,0.00286034]
["bitfinex","ETHUSD",1644957691290,0.67873164,3109.7,3109.6,0.00286034]
["bitfinex","ETHUSD",1644957691488,0.67873164,3109.7,3109.2,0.98410547]
["bitfinex","ETHUSD",1644957691489,2.28711494,3109.7,3109.3,0.0041246]
["bitfinex","ETHUSD",1644957691691,0.80421,3109.5,3109.4,0.98410547]
["bitfinex","ETHUSD",1644957691890,1.18294164,3109.5,3109.4,0.98410547]
["bitfinex","ETHUSD",1644957692091,1.18294164,3109.5,3109.1,0.99554866]
["bitfinex","ETHUSD",1644957692291,1.44340061,3109.4,3109.2,0.98823007]
["bitfinex","ETHUSD",1644957692491,1.06466897,3109.4,3109.3,0.98410547]
["bitfinex","ETHUSD",1644957692789,1.06466897,3109.4,3109.3,0.98823007]
["bitfinex","ETHUSD",1644957692790,2.24787431,3109.4,3109.3,0.98823007]
["bitfinex","ETHUSD",1644957692991,2.24787431,3109.4,3109.3,0.98410547]
["bitfinex","ETHUSD",1644957693191,3.05209431,3109.4,3109.1,0.00286062]
["bitfinex","ETHUSD",1644957693391,0.37898534,3109.3,3109.1,0.00698522]
["bitfinex","ETHUSD",1644957693599,1.18324564,3109.3,3109.2,0.98410547]
["bitfinex","ETHUSD",1644957693792,1.98751564,3109.3,3109.2,0.98410547]
["bitfinex","ETHUSD",1644957693993,1.98751564,3109.3,3109.2,0.0041246]
["bitfinex","ETHUSD",1644957694192,1.98751564,3109.3,3109.1,0.98696612]
["bitfinex","ETHUSD",1644957694193,3.59604564,3109.3,3109.1,0.98696612]
["bitfinex","ETHUSD",1644957694440,3.2170603,3109.3,3109.2,0.98410547]
["bitfinex","ETHUSD",1644957694646,3.59603304,3109.3,3109.2,0.98823007]
["bitfinex","ETHUSD",1644957695643,0.37897274,3109.3,3109.2,0.98823007]
["bitfinex","ETHUSD",1644957696044,3.57897274,3109.3,3109.2,0.98823007]
["bitfinex","ETHUSD",1644957697945,3.57897274,3109.3,3109.2,0.98410547]
["bitfinex","ETHUSD",1644957698189,0.80414,3109.2,3109.1,0.00266372]
["bitfinex","ETHUSD",1644957698387,1.18311274,3109.2,3109.1,0.00678832]
["bitfinex","ETHUSD",1644957698587,1.18311274,3109.2,3109.1,0.99104418]
["bitfinex","ETHUSD",1644957698793,1.18311274,3109.2,3109.1,0.98838046]
["bitfinex","ETHUSD",1644957698987,1.18311274,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957699187,1.18311274,3109.2,3109.0,0.98691964]
["bitfinex","ETHUSD",1644957699385,1.18311274,3109.2,3109.0,0.99104424]
["bitfinex","ETHUSD",1644957699386,0.37897274,3109.1,3109.0,0.99104424]
["bitfinex","ETHUSD",1644957700086,0.37897274,3109.1,3109.0,0.98838046]
["bitfinex","ETHUSD",1644957700287,1.60833,3109.2,3109.0,0.98838046]
["bitfinex","ETHUSD",1644957700489,1.60833,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957700787,2.79164391,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957701187,2.79164391,3109.2,3109.0,0.98425586]
["bitfinex","ETHUSD",1644957701392,2.4125347,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957701587,2.79166716,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957702642,2.79166716,3109.2,3109.0,0.98695786]
["bitfinex","ETHUSD",1644957702841,0.37913246,3109.1,3109.0,0.99108246]
["bitfinex","ETHUSD",1644957703642,0.37913246,3109.1,3109.0,0.98838046]
["bitfinex","ETHUSD",1644957706594,0.37939603,3109.1,3109.0,0.98838046]
["bitfinex","ETHUSD",1644957706789,0.37939548,3109.1,3109.0,0.98838046]
["bitfinex","ETHUSD",1644957706989,2.4125347,3109.2,3109.0,0.98838046]
["bitfinex","ETHUSD",1644957707189,2.4125347,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957707390,2.79193743,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957707591,2.79193743,3109.2,3109.0,0.98425586]
["bitfinex","ETHUSD",1644957707789,2.79193743,3109.2,3109.0,0.98838046]
["bitfinex","ETHUSD",1644957707990,2.4125347,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957708190,2.79192129,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957708390,2.79192129,3109.2,3109.0,0.98425586]
["bitfinex","ETHUSD",1644957708593,2.79192129,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957708594,0.80419,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957708992,0.37931077,3109.2,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957709201,3.2,3109.3,3109.0,0.98669126]
["bitfinex","ETHUSD",1644957709436,0.37922896,3109.2,3109.0,0.98669126]
["bitfinex","ETHUSD",1644957709638,1.73876401,3109.3,3109.0,0.98425586]
["bitfinex","ETHUSD",1644957709941,0.40646965,3109.2,3109.0,0.98595047]
["bitfinex","ETHUSD",1644957710740,2.54279401,3109.3,3109.0,0.98425586]
["bitfinex","ETHUSD",1644957710940,1.73876401,3109.3,3109.0,1.59933335]
["bitfinex","ETHUSD",1644957711338,3.34685401,3109.3,3109.0,1.59933335]
["bitfinex","ETHUSD",1644957711538,2.54280401,3109.3,3109.1,0.98425586]
["bitfinex","ETHUSD",1644957711742,2.54280401,3109.3,3109.2,0.98425586]
["bitfinex","ETHUSD",1644957711940,1.73876401,3109.3,3109.2,0.98425586]
["bitfinex","ETHUSD",1644957714104,3.34709401,3109.3,3109.2,0.98425586]
["bitfinex","ETHUSD",1644957714308,3.75363618,3109.3,3109.2,0.98425586]
["bitfinex","ETHUSD",1644957714904,3.75353699,3109.3,3109.2,0.95814905]
["bitfinex","ETHUSD",1644957715104,4.55782699,3109.3,3109.1,0.00255582]
["bitfinex","ETHUSD",1644957715306,0.40644298,3109.2,3109.1,0.00255582]
["bitfinex","ETHUSD",1644957715504,1.21073108,3109.2,3109.0,0.95814905]
["bitfinex","ETHUSD",1644957715704,0.40644298,3109.1,3109.0,0.95814905]
["bitfinex","ETHUSD",1644957715905,0.40644298,3109.1,3109.0,0.95984618]
["bitfinex","ETHUSD",1644957715906,1.21072298,3109.1,3109.0,0.95984618]
["bitfinex","ETHUSD",1644957716704,1.21072298,3109.1,3109.0,0.95814905]
["bitfinex","ETHUSD",1644957717943,1.51072298,3109.1,3108.6,0.0041246]
["bitfinex","ETHUSD",1644957718144,0.80435,3108.9,3108.6,0.0041246]
["bitfinex","ETHUSD",1644957718343,1.40435,3108.9,3108.4,0.01043881]
["bitfinex","ETHUSD",1644957718541,0.85,3108.9,3108.4,0.01043881]
["bitfinex","ETHUSD",1644957718744,3.26331,3108.9,3108.4,0.01043881]
["bitfinex","ETHUSD",1644957718943,6.76331,3108.9,3108.4,0.01043881]
["bitfinex","ETHUSD",1644957719142,6.76331,3108.9,3107.9,0.61095289]
["bitfinex","ETHUSD",1644957719143,0.8045085,3108.6,3107.9,0.61095289]
["bitfinex","ETHUSD",1644957719344,2.4134685,3108.6,3108.5,0.00264345]
["bitfinex","ETHUSD",1644957720044,0.25,3108.9,3108.5,0.00264345]
["bitfinex","ETHUSD",1644957720442,0.25,3108.9,3108.4,0.0041246]
["bitfinex","ETHUSD",1644957720690,0.25,3108.9,3108.4,0.0067681]
["bitfinex","ETHUSD",1644957720889,0.25,3108.9,3108.6,1.0377862]
["bitfinex","ETHUSD",1644957721093,0.25,3108.9,3108.7,3.71946003]
["bitfinex","ETHUSD",1644957721394,0.25,3108.9,3108.7,0.0041246]
["bitfinex","ETHUSD",1644957721693,0.25,3108.9,3108.7,3.60018941]
["bitfinex","ETHUSD",1644957721891,0.25,3108.9,3108.7,0.0041246]
["bitfinex","ETHUSD",1644957726544,2.25,3108.9,3108.7,0.0041246]
["bitfinex","ETHUSD",1644957726745,2.25,3108.9,3108.6,0.00261253]
["bitfinex","ETHUSD",1644957726944,3.85845,3108.9,3108.6,0.00261253]
["bitfinex","ETHUSD",1644957727549,3.85845,3108.9,3108.5,0.0041246]
["bitfinex","ETHUSD",1644957727744,3.85845,3108.9,3108.6,0.00261255]
["bitfinex","ETHUSD",1644957728496,2.0,3108.9,3108.6,1.41765324]
["bitfinex","ETHUSD",1644957728694,2.0,3108.9,3108.8,0.61095289]
["bitfinex","ETHUSD",1644957729096,2.0,3108.9,3108.8,1.07395289]
["bitfinex","ETHUSD",1644957729709,0.53871717,3108.9,3108.8,0.463]
["bitfinex","ETHUSD",1644957730297,3.73871717,3108.9,3108.8,0.463]
["bitfinex","ETHUSD",1644957730696,1.537,3108.8,3108.7,0.00261235]
["bitfinex","ETHUSD",1644957731093,1.537,3108.8,3108.6,0.0041246]
["bitfinex","ETHUSD",1644957731597,1.06690724,3108.7,3108.6,0.006737]
["bitfinex","ETHUSD",1644957731798,1.06690724,3108.7,3108.6,0.0026124]
["bitfinex","ETHUSD",1644957732258,1.06690724,3108.7,3108.2,0.0041246]
["bitfinex","ETHUSD",1644957732465,0.98956701,3108.0,3107.9,0.0041246]
["bitfinex","ETHUSD",1644957732859,0.98956701,3108.0,3107.7,7.89507749]
["bitfinex","ETHUSD",1644957733058,1.85884,3108.2,3107.8,0.0041246]
["bitfinex","ETHUSD",1644957733059,1.05442,3108.2,3107.8,0.0041246]
["bitfinex","ETHUSD",1644957733261,0.25,3108.2,3108.0,0.61095289]
["bitfinex","ETHUSD",1644957733460,0.25,3108.2,3108.0,0.61507749]
["bitfinex","ETHUSD",1644957733659,0.25,3108.2,3108.0,0.0041246]
["bitfinex","ETHUSD",1644957733858,1.05438,3108.2,3107.9,0.61095289]
["bitfinex","ETHUSD",1644957734059,1.05438,3108.2,3108.0,0.0041246]
["bitfinex","ETHUSD",1644957734262,1.05438,3108.2,3108.0,0.61507749]
["bitfinex","ETHUSD",1644957734263,1.05436,3108.2,3108.0,0.61507749]
["bitfinex","ETHUSD",1644957734460,0.25,3108.2,3108.0,0.61095289]
["bitfinex","ETHUSD",1644957734660,0.25,3108.2,3108.0,0.61507749]
["bitfinex","ETHUSD",1644957735260,1.05435,3108.2,3108.0,0.61507749]
["bitfinex","ETHUSD",1644957736389,1.05435,3108.2,3108.0,0.0041246]
["bitfinex","ETHUSD",1644957736690,1.05435,3108.2,3107.9,0.61356566]
["bitfinex","ETHUSD",1644957736891,1.05435,3108.2,3108.0,0.0041246]
["bitfinex","ETHUSD",1644957737290,1.85874,3108.2,3108.0,0.0041246]
["bitfinex","ETHUSD",1644957737492,2.66314,3108.2,3108.0,0.0041246]
["bitfinex","ETHUSD",1644957737892,1.85874,3108.2,3107.9,0.0026128]
["bitfinex","ETHUSD",1644957738091,3.4677,3108.2,3107.9,0.0026128]
["bitfinex","ETHUSD",1644957738295,3.4677,3108.2,3107.9,0.9120373]
["bitfinex","ETHUSD",1644957738493,3.4677,3108.2,3108.0,0.0041246]
["bitfinex","ETHUSD",1644957738692,1.85896,3108.2,3108.1,0.9120373]
["bitfinex","ETHUSD",1644957739095,1.85896,3108.2,3107.9,0.9146501]
["bitfinex","ETHUSD",1644957739294,0.25,3108.2,3108.0,0.0041246]
["bitfinex","ETHUSD",1644957739539,0.25,3108.2,3108.1,0.9120373]
["bitfinex","ETHUSD",1644957739739,0.70199209,3108.2,3108.1,0.9120373]
["bitfinex","ETHUSD",1644957740140,0.25,3108.2,3107.9,0.9146501]
["bitfinex","ETHUSD",1644957740449,0.25,3108.2,3108.0,0.0041246]
["bitfinex","ETHUSD",1644957740740,0.25,3108.2,3108.1,0.9120373]
["bitfinex","ETHUSD",1644957740741,1.85883,3108.2,3108.1,0.9120373]
["bitfinex","ETHUSD",1644957741439,1.05439,3108.2,3108.1,0.9120373]
["bitfinex","ETHUSD",1644957741642,1.05439,3108.2,3107.9,0.91465011]
["bitfinex","ETHUSD",1644957741841,1.85876,3108.2,3108.0,0.9161619]
["bitfinex","ETHUSD",1644957742049,5.05876,3108.2,3108.1,0.9120373]
["bitfinex","ETHUSD",1644957742241,4.25439,3108.2,3108.1,0.9120373]
["bitfinex","ETHUSD",1644957742642,4.25439,3108.2,3107.9,0.91465011]
["bitfinex","ETHUSD",1644957742842,4.25439,3108.2,3108.0,0.9161619]
["bitfinex","ETHUSD",1644957742843,2.03,3108.2,3108.0,0.9161619]
["bitfinex","ETHUSD",1644957743052,2.03,3108.2,3108.1,20.78599019]
["bitfinex","ETHUSD",1644957743304,2.03,3108.2,3108.1,22.40575666]
["bitfinex","ETHUSD",1644957743305,1.95956599,3108.2,3108.1,22.40575666]
["bitfinex","ETHUSD",1644957743602,1.95956599,3108.2,3108.1,4.5764777]
["bitfinex","ETHUSD",1644957743802,1.95956599,3108.2,3108.1,2.3750373]
["bitfinex","ETHUSD",1644957744000,1.95956599,3108.2,3108.1,1.3750373]
["bitfinex","ETHUSD",1644957744201,1.95956599,3108.2,3108.1,1.9886863]
["bitfinex","ETHUSD",1644957744404,1.95956599,3108.2,3108.1,1.3750373]
["bitfinex","ETHUSD",1644957744603,1.95956599,3108.2,3108.1,2.9886858]
["bitfinex","ETHUSD",1644957745607,1.95956599,3108.2,3108.1,21.1750373]
["bitfinex","ETHUSD",1644957745804,1.95956599,3108.2,3108.1,22.40575666]
["bitfinex","ETHUSD",1644957747949,1.95956599,3108.2,3108.1,3.60575666]
["bitfinex","ETHUSD",1644957748151,1.95956599,3108.2,3108.1,2.3750373]
["bitfinex","ETHUSD",1644957748347,1.95956599,3108.2,3108.1,3.60575666]
["bitfinex","ETHUSD",1644957749545,1.95956599,3108.2,3108.1,22.40575666]
["bitfinex","ETHUSD",1644957749746,0.49804832,3108.2,3108.1,22.40575666]
["bitfinex","ETHUSD",1644957750347,0.49804832,3108.2,3108.1,4.21940258]
["bitfinex","ETHUSD",1644957750793,0.49804832,3108.2,3108.1,2.98868322]
["bitfinex","ETHUSD",1644957751791,0.49804832,3108.2,3108.1,21.1750373]
["bitfinex","ETHUSD",1644957751993,0.49804832,3108.2,3108.1,22.40575666]
["bitfinex","ETHUSD",1644957752192,0.49804832,3108.2,3108.1,23.2161667]
["bitfinex","ETHUSD",1644957753399,0.49804832,3108.2,3108.1,22.40575666]
["bitfinex","ETHUSD",1644957753596,1.537,3108.8,3108.1,23.2161667]
["bitfinex","ETHUSD",1644957753793,1.537,3108.8,3108.4,19.41369314]
["bitfinex","ETHUSD",1644957754095,1.537,3108.8,3108.5,2.60575666]
["bitfinex","ETHUSD",1644957754293,1.537,3108.8,3108.6,19.7120373]
["bitfinex","ETHUSD",1644957754554,1.537,3108.8,3108.7,2.60575666]
["bitfinex","ETHUSD",1644957754853,1.537,3108.8,3108.7,1.3750373]
["bitfinex","ETHUSD",1644957756861,1.537,3108.8,3108.7,20.1750373]
["bitfinex","ETHUSD",1644957757056,1.537,3108.8,3108.7,2.60575666]
["bitfinex","ETHUSD",1644957757958,1.537,3108.8,3108.7,1.3750373]
["bitfinex","ETHUSD",1644957759700,2.01977675,3108.8,3108.7,0.9120373]
["bitfinex","ETHUSD",1644957760504,1.537,3108.8,3108.7,0.9120373]
["bitfinex","ETHUSD",1644957760801,2.01966853,3108.8,3108.7,0.9120373]
["bitfinex","ETHUSD",1644957761205,2.9747515,3108.8,3108.7,0.9120373]
["bitfinex","ETHUSD",1644957762351,2.49208297,3108.8,3108.7,0.9120373]
["bitfinex","ETHUSD",1644957762551,1.537,3108.8,3108.7,0.9120373]
["bitfinex","ETHUSD",1644957765552,4.737,3108.8,3108.7,0.9120373]
["bitfinex","ETHUSD",1644957767198,5.219926,3108.8,3108.7,0.9120373]
["bitfinex","ETHUSD",1644957768002,4.737,3108.8,3108.7,19.7120373]
["bitfinex","ETHUSD",1644957768202,4.737,3108.8,3108.7,21.40575666]
["bitfinex","ETHUSD",1644957768400,4.737,3108.8,3108.7,22.40575666]
["bitfinex","ETHUSD",1644957768800,4.737,3108.8,3108.7,23.0194498]
["bitfinex","ETHUSD",1644957769200,4.737,3108.8,3108.7,22.40575666]
["bitfinex","ETHUSD",1644957769445,4.737,3108.8,3108.7,23.0194498]
["bitfinex","ETHUSD",1644957769647,4.737,3108.8,3108.7,24.03631056]
["bitfinex","ETHUSD",1644957769847,3.27569866,3108.8,3108.7,24.03631056]
["bitfinex","ETHUSD",1644957770754,0.60957528,3110.3,3108.8,20.67550928]
["bitfinex","ETHUSD",1644957770955,0.50257857,3110.2,3109.3,18.8]
["bitfinex","ETHUSD",1644957771157,0.50257857,3110.2,3109.5,18.8]
["bitfinex","ETHUSD",1644957771352,4.11394016,3110.6,3109.6,20.94275666]
["bitfinex","ETHUSD",1644957771353,0.50257857,3110.1,3109.6,20.94275666]
["bitfinex","ETHUSD",1644957771554,0.50257857,3110.0,3109.7,0.9120373]
["bitfinex","ETHUSD",1644957771848,2.4115,3110.5,3109.8,0.9120373]
["bitfinex","ETHUSD",1644957772048,0.50199097,3110.4,3109.9,0.9120373]
["bitfinex","ETHUSD",1644957772249,0.50199097,3110.4,3110.0,0.9120373]
["bitfinex","ETHUSD",1644957772450,0.50199097,3110.4,3110.1,0.9120373]
["bitfinex","ETHUSD",1644957772649,0.50199097,3110.4,3109.7,18.80246379]
["bitfinex","ETHUSD",1644957772949,0.50199097,3110.4,3109.8,4.16837629]
["bitfinex","ETHUSD",1644957773200,1.30582097,3110.4,3109.9,1.3237597]
["bitfinex","ETHUSD",1644957773503,0.50199097,3110.3,3110.0,0.8607597]
["bitfinex","ETHUSD",1644957774601,0.80386,3110.2,3110.0,0.8607597]
["bitfinex","ETHUSD",1644957774803,0.50199097,3110.1,3110.0,0.86322131]
["bitfinex","ETHUSD",1644957775102,0.50199097,3110.1,3110.0,22.86338184]
["bitfinex","ETHUSD",1644957775305,0.00436488,3110.6,3110.0,24.16338184]
["bitfinex","ETHUSD",1644957775503,0.50154581,3110.5,3110.1,1.3237597]
["bitfinex","ETHUSD",1644957775702,0.50154581,3110.4,3110.2,4.35578496]
["bitfinex","ETHUSD",1644957775902,0.80806488,3110.8,3110.3,5.6794935]
["bitfinex","ETHUSD",1644957776105,0.50104246,3110.7,3110.3,3.8187338]
["bitfinex","ETHUSD",1644957776308,0.00436488,3110.6,3110.4,1.0]
["bitfinex","ETHUSD",1644957776508,0.50104246,3110.5,3110.4,1.0]
["bitfinex","ETHUSD",1644957776711,1.30476246,3110.6,3110.3,0.463]
["bitfinex","ETHUSD",1644957776949,0.50104246,3110.5,3110.3,0.463]
["bitfinex","ETHUSD",1644957777947,0.50540734,3110.5,3110.3,0.463]
["bitfinex","ETHUSD",1644957778150,0.50104246,3110.4,3110.3,0.463]
["bitfinex","ETHUSD",1644957778648,0.50104246,3110.4,3110.3,19.263]
["bitfinex","ETHUSD",1644957778851,3.20436488,3110.5,3110.3,20.12167193]
["bitfinex","ETHUSD",1644957779050,3.20436488,3110.5,3110.4,19.65867193]
["bitfinex","ETHUSD",1644957779449,3.20436488,3110.5,3110.4,21.12167193]
["bitfinex","ETHUSD",1644957779650,3.20436488,3110.5,3110.4,2.32167193]
["bitfinex","ETHUSD",1644957779853,3.20436488,3110.5,3110.4,1.32163012]
["bitfinex","ETHUSD",1644957780052,3.20436488,3110.5,3110.4,1.32163769]
["bitfinex","ETHUSD",1644957780251,3.20436488,3110.5,3110.4,0.463]
["bitfinex","ETHUSD",1644957780454,3.7050019,3110.5,3110.4,0.463]
["bitfinex","ETHUSD",1644957781800,4.5088819,3110.5,3109.9,0.463]
["bitfinex","ETHUSD",1644957781998,0.50063702,3110.4,3110.2,0.00246254]
["bitfinex","ETHUSD",1644957782594,1.30452702,3110.4,3110.2,0.00246254]
["bitfinex","ETHUSD",1644957782794,0.50063702,3110.3,3110.2,0.00246254]
["bitfinex","ETHUSD",1644957782995,0.50063702,3110.3,3109.9,0.463]
["bitfinex","ETHUSD",1644957783197,0.50063702,3110.3,3110.1,0.00246261]
["bitfinex","ETHUSD",1644957784197,0.80388,3110.2,3109.6,22.54664738]
["bitfinex","ETHUSD",1644957784457,0.80388,3110.2,3110.0,0.00246267]
["bitfinex","ETHUSD",1644957784653,6.41990488,3110.5,3110.0,0.00246267]
["bitfinex","ETHUSD",1644957784654,3.20436488,3110.5,3110.0,0.00246267]
["bitfinex","ETHUSD",1644957784855,0.50061814,3110.4,3110.0,0.00246267]
["bitfinex","ETHUSD",1644957785058,3.20436488,3110.5,3110.0,0.00246267]
["bitfinex","ETHUSD",1644957785059,0.00436488,3110.3,3110.1,18.8]
["bitfinex","ETHUSD",1644957785255,0.00436488,3110.3,3110.2,20.12114837]
["bitfinex","ETHUSD",1644957785455,0.00436488,3110.3,3110.2,21.42114837]
["bitfinex","ETHUSD",1644957785654,0.00436488,3110.3,3110.2,2.62114837]
["bitfinex","ETHUSD",1644957785856,0.00436488,3110.3,3110.2,1.32114837]
["bitfinex","ETHUSD",1644957786057,0.5047039,3110.3,3110.0,0.00246267]
["bitfinex","ETHUSD",1644957786256,0.50033902,3110.2,3110.0,0.00246267]
["bitfinex","ETHUSD",1644957786655,0.50033902,3110.2,3109.7,0.85808773]
["bitfinex","ETHUSD",1644957786856,1.30428902,3110.2,3110.0,0.0024627]
["bitfinex","ETHUSD",1644957787061,1.60797,3110.2,3110.0,0.0024627]
["bitfinex","ETHUSD",1644957787758,0.80402,3110.2,3109.9,0.85808773]
["bitfinex","ETHUSD",1644957787957,0.00436488,3110.3,3110.0,4.00794096]
["bitfinex","ETHUSD",1644957788197,0.00436488,3110.3,3110.1,0.85808773]
["bitfinex","ETHUSD",1644957788395,0.00436488,3110.3,3110.2,3.33729557]
["bitfinex","ETHUSD",1644957788594,0.00436488,3110.3,3110.2,4.1953833]
["bitfinex","ETHUSD",1644957788791,0.00436488,3110.3,3110.2,5.1953833]
["bitfinex","ETHUSD",1644957788992,0.00436488,3110.3,3110.2,5.15557232]
["bitfinex","ETHUSD",1644957789194,0.00436488,3110.3,3110.2,1.0]
["bitfinex","ETHUSD",1644957789396,0.00436488,3110.3,3110.2,24.10198737]
["bitfinex","ETHUSD",1644957789794,1.74354868,3110.5,3110.2,25.56498737]
["bitfinex","ETHUSD",1644957789996,1.74354868,3110.5,3110.3,0.85817302]
["bitfinex","ETHUSD",1644957790298,1.74354868,3110.5,3110.4,23.33396564]
["bitfinex","ETHUSD",1644957790499,0.00246159,3111.5,3110.6,18.8]
["bitfinex","ETHUSD",1644957790696,0.00246159,3111.5,3110.8,18.8]
["bitfinex","ETHUSD",1644957790897,0.00246159,3111.5,3110.9,3.78821839]
["bitfinex","ETHUSD",1644957791093,0.53004538,3111.5,3110.9,5.25121839]
["bitfinex","ETHUSD",1644957791295,0.52758379,3111.4,3110.9,5.25121839]
["bitfinex","ETHUSD",1644957791493,0.52758379,3111.3,3110.9,5.25121839]
["bitfinex","ETHUSD",1644957791696,0.52758379,3111.2,3111.0,0.83702927]
["bitfinex","ETHUSD",1644957791947,0.0024618,3111.5,3111.1,3.93817149]
["bitfinex","ETHUSD",1644957792648,0.5275703,3111.8,3111.1,3.93817149]
["bitfinex","ETHUSD",1644957792847,0.00246182,3111.5,3111.1,4.74162389]
["bitfinex","ETHUSD",1644957793347,0.53003212,3111.5,3111.1,4.74162389]
["bitfinex","ETHUSD",1644957793548,0.5275703,3111.4,3111.1,4.74162389]
["bitfinex","ETHUSD",1644957793748,0.5275703,3111.3,3111.1,4.74162389]
["bitfinex","ETHUSD",1644957793948,0.00246181,3111.5,3111.2,3.28897366]
["bitfinex","ETHUSD",1644957794948,0.52721235,3111.5,3111.2,3.28897366]
["bitfinex","ETHUSD",1644957795148,0.52967412,3111.5,3111.2,3.28897366]
["bitfinex","ETHUSD",1644957795550,0.52967412,3111.5,3110.8,3.29334708]
["bitfinex","ETHUSD",1644957795551,0.52721235,3111.4,3110.8,3.29334708]
["bitfinex","ETHUSD",1644957795799,0.52721235,3111.3,3110.9,1.0]
["bitfinex","ETHUSD",1644957796193,0.52721235,3111.2,3110.7,0.463]
["bitfinex","ETHUSD",1644957796395,0.52721235,3111.1,3110.7,0.463]
["bitfinex","ETHUSD",1644957796594,0.52721235,3111.0,3110.7,0.463]
["bitfinex","ETHUSD",1644957796795,0.80364,3111.0,3110.8,3.20645985]
["bitfinex","ETHUSD",1644957797000,0.80364,3111.0,3110.8,3.24738715]
["bitfinex","ETHUSD",1644957797194,0.80364,3111.0,3110.8,3.23910913]
["bitfinex","ETHUSD",1644957797595,0.80364,3111.0,3110.8,3.23243801]
["bitfinex","ETHUSD",1644957797795,0.80364,3111.0,3110.8,3.20575449]
["bitfinex","ETHUSD",1644957798396,0.80364,3111.0,3110.8,3.27357227]
["bitfinex","ETHUSD",1644957798597,0.80364,3111.0,3110.8,3.25424865]
["bitfinex","ETHUSD",1644957798795,0.80364,3111.0,3110.7,0.463]
["bitfinex","ETHUSD",1644957799197,0.80364,3111.0,3110.7,1.463]
["bitfinex","ETHUSD",1644957799446,0.80364,3111.0,3110.7,2.45744156]
["bitfinex","ETHUSD",1644957800053,0.80364,3111.0,3110.8,3.21269829]
["bitfinex","ETHUSD",1644957800245,0.80364,3111.0,3110.7,1.0]
["bitfinex","ETHUSD",1644957801246,0.80364,3111.0,3110.7,20.96055274]
["bitfinex","ETHUSD",1644957801446,0.80364,3111.0,3110.8,3.18549455]
["bitfinex","ETHUSD",1644957802046,0.80364,3111.0,3110.7,1.0]
["bitfinex","ETHUSD",1644957802248,0.52212961,3110.9,3110.6,1.0]
["bitfinex","ETHUSD",1644957802445,0.52212961,3110.9,3110.5,0.463]
["bitfinex","ETHUSD",1644957802446,1.32584961,3110.9,3110.5,0.463]
["bitfinex","ETHUSD",1644957802650,0.80372,3110.9,3110.5,0.463]
["bitfinex","ETHUSD",1644957802846,0.80372,3110.9,3110.4,1.0]
["bitfinex","ETHUSD",1644957803046,0.80372,3110.9,3110.5,6.72076672]
["bitfinex","ETHUSD",1644957803296,0.80372,3110.9,3110.6,1.0]
["bitfinex","ETHUSD",1644957803698,1.60744,3110.9,3110.6,1.0]
["bitfinex","ETHUSD",1644957803902,1.60744,3110.9,3110.4,1.0]
["bitfinex","ETHUSD",1644957804099,1.32592145,3110.8,3110.5,3.27083333]
["bitfinex","ETHUSD",1644957804300,0.8037,3110.8,3110.3,3.39631425]
["bitfinex","ETHUSD",1644957804500,0.8037,3110.8,3110.5,3.18803012]
["bitfinex","ETHUSD",1644957804701,1.60739,3110.8,3110.3,3.56072829]
["bitfinex","ETHUSD",1644957804899,0.00434306,3110.7,3110.4,1.0]
["bitfinex","ETHUSD",1644957805304,0.00434306,3110.7,3110.5,3.17275604]
["bitfinex","ETHUSD",1644957805501,0.8037,3110.8,3110.5,3.17275604]
["bitfinex","ETHUSD",1644957805502,0.80804306,3110.8,3110.5,3.17275604]
["bitfinex","ETHUSD",1644957806953,0.80804306,3110.8,3110.5,3.97637804]
["bitfinex","ETHUSD",1644957807353,0.80804306,3110.8,3110.5,4.85724843]
["bitfinex","ETHUSD",1644957808954,0.80804306,3110.8,3110.5,4.05362643]
["bitfinex","ETHUSD",1644957809955,0.80804306,3110.8,3110.5,0.88087039]
["bitfinex","ETHUSD",1644957810156,0.80804306,3110.8,3110.5,4.05440022]
["bitfinex","ETHUSD",1644957810563,0.80804306,3110.8,3110.5,3.17352983]
["bitfinex","ETHUSD",1644957811402,0.52321416,3110.7,3110.5,3.17352983]
["bitfinex","ETHUSD",1644957812801,0.52321416,3110.7,3110.6,0.83750931]
["bitfinex","ETHUSD",1644957813002,0.52321416,3110.7,3110.5,3.17352983]
["bitfinex","ETHUSD",1644957813206,0.52321416,3110.7,3110.6,0.8375034]
["bitfinex","ETHUSD",1644957813504,1.8,3111.0,3110.8,6.6043]
["bitfinex","ETHUSD",1644957813505,0.98973887,3111.0,3110.8,6.6043]
["bitfinex","ETHUSD",1644957813706,0.00245542,3111.5,3110.9,27.3]
["bitfinex","ETHUSD",1644957813906,0.00245542,3111.5,3111.2,18.8]
["bitfinex","ETHUSD",1644957814204,0.00245542,3111.5,3111.4,23.8]
["bitfinex","ETHUSD",1644957814458,0.60957528,3112.8,3111.5,18.8]
["bitfinex","ETHUSD",1644957814658,2.5104,3112.9,3111.9,18.8]
["bitfinex","ETHUSD",1644957814857,2.5104,3112.9,3112.1,18.8]
["bitfinex","ETHUSD",1644957815162,1.60636,3112.7,3112.2,0.463]
["bitfinex","ETHUSD",1644957815357,1.60636,3112.7,3112.2,1.463]
["bitfinex","ETHUSD",1644957815561,1.60636,3112.7,3112.2,3.0693409]
["bitfinex","ETHUSD",1644957815761,0.00251548,3112.6,3112.2,4.2627394]
["bitfinex","ETHUSD",1644957815956,0.00251548,3112.6,3112.2,2.2661809]
["bitfinex","ETHUSD",1644957816157,0.00251548,3112.6,3112.2,0.463]
["bitfinex","ETHUSD",1644957816358,0.80318,3112.5,3112.2,0.463]
["bitfinex","ETHUSD",1644957816758,1.6065,3112.5,3112.2,0.463]
["bitfinex","ETHUSD",1644957816959,1.60937395,3112.5,3111.8,3.21975088]
["bitfinex","ETHUSD",1644957817360,1.60937395,3112.5,3111.9,1.0]
["bitfinex","ETHUSD",1644957817960,0.80336,3112.4,3111.8,3.21975088]
["bitfinex","ETHUSD",1644957818203,0.80336,3112.4,3111.9,1.0]
["bitfinex","ETHUSD",1644957818204,0.80623404,3112.4,3111.9,1.0]
["bitfinex","ETHUSD",1644957819003,0.80623404,3112.4,3112.0,3.19547563]
["bitfinex","ETHUSD",1644957819207,0.80336,3112.4,3112.0,3.9951568]
["bitfinex","ETHUSD",1644957819407,0.00287407,3112.3,3112.1,1.56852887]
["bitfinex","ETHUSD",1644957819607,0.00287407,3112.3,3112.2,3.22320393]
["bitfinex","ETHUSD",1644957819808,0.00287407,3112.3,3112.2,4.22320393]
["bitfinex","ETHUSD",1644957820006,0.00287407,3112.3,3112.2,4.52320393]
["bitfinex","ETHUSD",1644957820206,1.64340782,3113.2,3112.2,4.22320393]
["bitfinex","ETHUSD",1644957820207,1.60657,3113.0,3112.2,4.22320393]
["bitfinex","ETHUSD",1644957820409,1.60649,3112.5,3112.2,4.22320393]
["bitfinex","ETHUSD",1644957820613,0.00287401,3112.4,3112.3,1.0]
["bitfinex","ETHUSD",1644957820808,0.00287401,3112.4,3112.3,3.39424233]
["bitfinex","ETHUSD",1644957821014,0.00287401,3112.4,3112.2,1.0]
["bitfinex","ETHUSD",1644957821310,0.00287401,3112.4,3112.3,3.29581583]
["bitfinex","ETHUSD",1644957821508,1.60649,3112.5,3112.1,4.71114841]
["bitfinex","ETHUSD",1644957821709,1.60936398,3112.5,3112.1,4.71114841]
["bitfinex","ETHUSD",1644957821952,1.60936398,3112.5,3112.1,2.266217]
["bitfinex","ETHUSD",1644957822353,1.60936398,3112.5,3112.1,0.463]
["bitfinex","ETHUSD",1644957822751,1.60649,3112.5,3112.2,3.18958271]
["bitfinex","ETHUSD",1644957822951,1.60936398,3112.5,3112.1,0.463]
["bitfinex","ETHUSD",1644957823954,1.60649,3112.5,3112.1,0.463]
["bitfinex","ETHUSD",1644957824152,1.60936398,3112.5,3112.1,0.463]
["bitfinex","ETHUSD",1644957825053,1.60649,3112.5,3111.8,0.91867777]
["bitfinex","ETHUSD",1644957825253,2.40982,3112.5,3111.8,0.91867777]
["bitfinex","ETHUSD",1644957825453,0.80335,3112.4,3111.8,1.91867777]
["bitfinex","ETHUSD",1644957825705,0.80335,3112.4,3111.8,2.72195777]
["bitfinex","ETHUSD",1644957825907,0.80335,3112.4,3111.9,1.8032965]
["bitfinex","ETHUSD",1644957826509,0.00287407,3112.3,3111.9,1.8032965]
["bitfinex","ETHUSD",1644957826906,0.00287407,3112.3,3112.0,1.6064349]
["bitfinex","ETHUSD",1644957827508,0.80335,3112.4,3112.0,20.4064349]
["bitfinex","ETHUSD",1644957827807,0.00287407,3112.3,3112.1,1.0]
["bitfinex","ETHUSD",1644957828008,0.00287407,3112.3,3112.1,1.8032165]
["bitfinex","ETHUSD",1644957828209,0.00287407,3112.3,3112.1,0.8032165]
["bitfinex","ETHUSD",1644957828408,0.00287407,3112.3,3112.1,1.0]
["bitfinex","ETHUSD",1644957828612,1.6065,3112.7,3112.0,1.0]
["bitfinex","ETHUSD",1644957828807,1.6065,3112.7,3111.9,2.60635]
["bitfinex","ETHUSD",1644957829010,0.00287404,3112.4,3111.9,2.60635]
["bitfinex","ETHUSD",1644957829208,0.80327,3112.2,3112.0,0.8032666]
["bitfinex","ETHUSD",1644957829451,0.80327,3112.2,3111.9,1.0]
["bitfinex","ETHUSD",1644957829649,0.80759134,3112.2,3111.9,1.0]
["bitfinex","ETHUSD",1644957829853,0.80759134,3112.2,3111.8,1.21867777]
["bitfinex","ETHUSD",1644957830250,0.81046547,3112.2,3111.8,1.21867777]
["bitfinex","ETHUSD",1644957831051,0.80759134,3112.2,3111.8,1.21867777]
["bitfinex","ETHUSD",1644957831453,0.8103685,3112.2,3111.8,1.21867777]
["bitfinex","ETHUSD",1644957832451,0.80759134,3112.2,3111.8,0.91867777]
["bitfinex","ETHUSD",1644957832652,0.8103685,3112.2,3111.8,0.91867777]
["bitfinex","ETHUSD",1644957833506,0.8103685,3112.2,3111.7,0.463]
["bitfinex","ETHUSD",1644957833507,0.53104969,3112.1,3111.7,0.463]
["bitfinex","ETHUSD",1644957833707,0.80346,3111.8,3111.3,1.1987]
["bitfinex","ETHUSD",1644957833914,0.80346,3111.8,3111.4,0.82485619]
["bitfinex","ETHUSD",1644957833915,0.00432134,3111.7,3111.4,0.82485619]
["bitfinex","ETHUSD",1644957834103,0.00432134,3111.7,3111.0,3.2928]
["bitfinex","ETHUSD",1644957834306,0.00432134,3111.7,3111.1,1.62837932]
["bitfinex","ETHUSD",1644957834505,0.00432134,3111.7,3111.2,0.82488442]
["bitfinex","ETHUSD",1644957834905,0.80786134,3111.7,3111.2,0.82488442]
["bitfinex","ETHUSD",1644957835105,0.80612927,3111.6,3111.2,0.82488442]
["bitfinex","ETHUSD",1644957835307,0.00432134,3111.5,3111.2,0.82488442]
["bitfinex","ETHUSD",1644957835507,0.00261927,3111.6,3111.1,1.8034949]
["bitfinex","ETHUSD",1644957835508,0.00694061,3111.6,3111.1,1.8034949]
["bitfinex","ETHUSD",1644957835707,0.00694061,3111.6,3111.2,0.82868289]
["bitfinex","ETHUSD",1644957836107,0.00432134,3111.6,3111.2,0.82868289]
["bitfinex","ETHUSD",1644957836411,0.80351,3111.4,3111.2,0.82868289]
["bitfinex","ETHUSD",1644957836606,0.80783134,3111.4,3111.2,0.82868289]
["bitfinex","ETHUSD",1644957837456,0.80783134,3111.4,3111.2,1.63216129]
["bitfinex","ETHUSD",1644957837656,0.80783134,3111.4,3111.2,0.8034784]
["bitfinex","ETHUSD",1644957837857,0.80783134,3111.4,3111.2,1.8034784]
["bitfinex","ETHUSD",1644957838055,0.80667101,3111.4,3111.2,1.8034784]
["bitfinex","ETHUSD",1644957838255,0.80667101,3111.4,3111.2,0.8034784]
["bitfinex","ETHUSD",1644957838456,1.60701,3111.7,3111.4,0.17933069]
["bitfinex","ETHUSD",1644957838656,0.00262993,3111.5,3111.4,0.17933069]
["bitfinex","ETHUSD",1644957839756,1.60701,3111.7,3111.4,0.17933069]
["bitfinex","ETHUSD",1644957839957,0.00262985,3111.6,3111.4,0.98277399]
["bitfinex","ETHUSD",1644957840805,0.54295163,3112.3,3111.5,19.61328836]
["bitfinex","ETHUSD",1644957841007,0.54295163,3112.3,3111.6,20.07628836]
["bitfinex","ETHUSD",1644957841205,0.00262982,3111.7,3111.6,19.563]
["bitfinex","ETHUSD",1644957841408,0.00262982,3111.7,3111.6,20.37593857]
["bitfinex","ETHUSD",1644957841608,0.00262982,3111.7,3111.6,21.48164368]
["bitfinex","ETHUSD",1644957841805,0.00262982,3111.7,3111.6,23.08820368]
["bitfinex","ETHUSD",1644957842107,0.60957528,3113.4,3111.6,29.98756458]
["bitfinex","ETHUSD",1644957842305,0.54276306,3113.3,3111.9,18.8]
["bitfinex","ETHUSD",1644957842508,3.01910528,3113.5,3112.1,18.8]
["bitfinex","ETHUSD",1644957842509,0.54276306,3113.2,3112.1,18.8]
["bitfinex","ETHUSD",1644957842707,0.54276306,3113.2,3112.0,1.27593857]
["bitfinex","ETHUSD",1644957842708,0.54276306,3113.1,3112.3,18.8]
["bitfinex","ETHUSD",1644957842905,0.54276306,3113.0,3112.4,0.8030899]
["bitfinex","ETHUSD",1644957843106,0.54276306,3112.9,3112.5,0.80311]
["bitfinex","ETHUSD",1644957843307,0.54276306,3112.8,3112.5,1.26611]
["bitfinex","ETHUSD",1644957843505,0.54276306,3112.8,3112.5,0.463]
["bitfinex","ETHUSD",1644957843706,0.00092433,3112.9,3112.5,0.463]
["bitfinex","ETHUSD",1644957844112,0.00092433,3112.9,3112.5,1.266143]
["bitfinex","ETHUSD",1644957844305,2.7976832,3113.4,3112.5,1.266143]
["bitfinex","ETHUSD",1644957844306,0.54276306,3113.0,3112.5,1.266143]
["bitfinex","ETHUSD",1644957844557,2.7976832,3113.4,3112.5,1.266143]
["bitfinex","ETHUSD",1644957844558,0.80317,3112.8,3112.5,1.266143]
["bitfinex","ETHUSD",1644957845458,0.54276306,3112.7,3112.5,1.266143]
["bitfinex","ETHUSD",1644957848209,0.54276306,3112.7,3112.5,0.463]
["bitfinex","ETHUSD",1644957848210,1.34596306,3112.7,3112.5,0.463]
["bitfinex","ETHUSD",1644957848405,0.54276306,3112.6,3112.5,0.463]
["bitfinex","ETHUSD",1644957851209,0.8060773,3112.7,3112.5,0.463]
["bitfinex","ETHUSD",1644957851409,0.54320602,3112.6,3112.5,0.463]
["bitfinex","ETHUSD",1644957853856,0.54320602,3112.6,3112.2,0.8032304]
["bitfinex","ETHUSD",1644957853857,1.6065,3112.5,3112.2,0.8032304]
["bitfinex","ETHUSD",1644957854257,0.54750575,3112.4,3112.2,0.8032304]
["bitfinex","ETHUSD",1644957854460,0.00429973,3112.4,3112.2,0.8032304]
["bitfinex","ETHUSD",1644957855462,0.00429973,3112.4,3112.1,1.26624]
["bitfinex","ETHUSD",1644957855463,0.00429973,3112.4,3112.3,0.81446913]
["bitfinex","ETHUSD",1644957855717,0.54852509,3112.4,3112.3,0.81446913]
["bitfinex","ETHUSD",1644957856104,0.54852509,3112.4,3112.2,0.81446913]
["bitfinex","ETHUSD",1644957856306,0.54852509,3112.4,3112.1,0.463]
["bitfinex","ETHUSD",1644957856307,0.00429973,3112.4,3112.3,0.81446913]
["bitfinex","ETHUSD",1644957856504,0.54852634,3112.4,3112.2,1.61769413]
["bitfinex","ETHUSD",1644957856705,0.00429973,3112.4,3112.3,0.81446913]
["bitfinex","ETHUSD",1644957856904,0.54851056,3112.4,3112.3,0.81446913]
["bitfinex","ETHUSD",1644957859207,0.54851056,3112.4,3112.0,0.81589415]
["bitfinex","ETHUSD",1644957859457,0.54421083,3112.3,3112.1,0.81589415]
["bitfinex","ETHUSD",1644957859658,0.54421083,3112.3,3112.2,0.81444054]
["bitfinex","ETHUSD",1644957859860,0.65162793,3112.0,3111.7,0.463]
["bitfinex","ETHUSD",1644957860058,0.65162793,3112.0,3111.5,0.93324783]
["bitfinex","ETHUSD",1644957860258,0.00429973,3111.9,3111.5,0.93324783]
["bitfinex","ETHUSD",1644957860455,1.60705,3111.8,3111.5,0.93324783]
["bitfinex","ETHUSD",1644957861459,1.60992787,3111.8,3111.5,0.93324783]
["bitfinex","ETHUSD",1644957862459,1.60705,3111.8,3111.5,0.93324783]
["bitfinex","ETHUSD",1644957862657,0.80347,3111.7,3111.5,0.93324783]
["bitfinex","ETHUSD",1644957865606,0.80347,3111.7,3111.4,0.17933069]
["bitfinex","ETHUSD",1644957865807,1.60693,3111.7,3111.4,0.17933069]
["bitfinex","ETHUSD",1644957866505,0.80634793,3111.7,3111.4,0.17933069]
["bitfinex","ETHUSD",1644957866705,0.80347,3111.6,3111.4,0.17933069]
["bitfinex","ETHUSD",1644957866955,0.80347,3111.6,3111.5,1.19164997]
["bitfinex","ETHUSD",1644957867356,0.80347,3111.7,3111.5,1.19164997]
["bitfinex","ETHUSD",1644957867552,0.80634793,3111.7,3111.5,1.19164997]
["bitfinex","ETHUSD",1644957868656,0.80347,3111.7,3111.5,1.19164997]
["bitfinex","ETHUSD",1644957870454,0.80347,3111.7,3111.5,1.99502997]
["bitfinex","ETHUSD",1644957870706,0.65162793,3112.0,3111.5,20.79502997]
["bitfinex","ETHUSD",1644957870908,0.65162793,3112.0,3111.6,1.12261252]
["bitfinex","ETHUSD",1644957871105,0.002881,3111.8,3111.6,1.12261252]
["bitfinex","ETHUSD",1644957871506,0.002881,3111.8,3111.6,1.12476238]
["bitfinex","ETHUSD",1644957871712,0.002881,3111.8,3111.6,19.92476238]
["bitfinex","ETHUSD",1644957871907,0.002881,3111.8,3111.6,19.6032162]
["bitfinex","ETHUSD",1644957872106,0.65162793,3112.0,3111.6,19.6032162]
["bitfinex","ETHUSD",1644957872305,0.00288094,3111.9,3111.6,19.6032162]
["bitfinex","ETHUSD",1644957873005,0.00288094,3111.9,3111.7,0.80322]
["bitfinex","ETHUSD",1644957873205,0.65162793,3112.0,3111.7,1.6064459]
["bitfinex","ETHUSD",1644957873206,1.45486793,3112.0,3111.7,1.6064459]
["bitfinex","ETHUSD",1644957873406,1.45486793,3112.0,3111.7,0.8032259]
["bitfinex","ETHUSD",1644957873607,0.00288091,3111.9,3111.7,0.8032259]
["bitfinex","ETHUSD",1644957874009,0.00288091,3111.9,3111.7,1.92863357]
["bitfinex","ETHUSD",1644957874207,0.00288091,3111.9,3111.7,0.8032259]
["bitfinex","ETHUSD",1644957874464,1.45486793,3112.0,3111.7,19.6032259]
["bitfinex","ETHUSD",1644957874665,1.45774881,3112.0,3111.8,0.80324]
["bitfinex","ETHUSD",1644957875466,1.45774881,3112.0,3111.7,0.8032259]
["bitfinex","ETHUSD",1644957875666,1.45486793,3112.0,3111.7,0.8032259]
["bitfinex","ETHUSD",1644957875865,1.45486793,3112.0,3111.7,2.0695559]
["bitfinex","ETHUSD",1644957876266,1.45486793,3112.0,3111.7,1.2662259]
["bitfinex","ETHUSD",1644957877168,1.45774878,3112.0,3111.7,1.2662259]
["bitfinex","ETHUSD",1644957877368,1.45774878,3112.0,3111.8,0.80331]
["bitfinex","ETHUSD",1644957878201,1.45486793,3112.0,3111.8,0.80331]
["bitfinex","ETHUSD",1644957878603,6.45,3111.9,3111.4,0.17933069]
["bitfinex","ETHUSD",1644957878806,0.80333,3111.8,3110.9,1.08794631]
["bitfinex","ETHUSD",1644957879002,11.75,3111.9,3110.5,0.61388915]
["bitfinex","ETHUSD",1644957879003,5.01201583,3111.6,3110.5,0.61388915]
["bitfinex","ETHUSD",1644957879202,5.01201583,3111.6,3110.4,7.89388915]
["bitfinex","ETHUSD",1644957879203,3.5,3111.5,3110.4,7.89388915]
["bitfinex","ETHUSD",1644957879404,0.18898562,3111.4,3110.1,0.61388915]
["bitfinex","ETHUSD",1644957879604,1.7463053,3110.7,3110.3,0.01152923]
["bitfinex","ETHUSD",1644957879805,0.6614,3110.7,3110.4,0.81049711]
["bitfinex","ETHUSD",1644957880008,0.2737,3110.8,3110.7,0.79925321]
["bitfinex","ETHUSD",1644957880208,1.60773,3110.8,3110.7,0.79925321]
["bitfinex","ETHUSD",1644957880401,1.60773,3110.8,3110.7,1.60975032]
["bitfinex","ETHUSD",1644957880603,2.17099899,3110.8,3110.7,1.60975032]
["bitfinex","ETHUSD",1644957880804,1.60773,3110.8,3110.7,1.60975032]
["bitfinex","ETHUSD",1644957881402,1.60773,3110.8,3110.7,0.79925321]
["bitfinex","ETHUSD",1644957882063,1.60773,3110.8,3110.7,1.59647585]
["bitfinex","ETHUSD",1644957883158,2.17112876,3110.8,3110.7,1.59647585]
["bitfinex","ETHUSD",1644957883756,1.60773,3110.8,3110.7,1.59647585]
["bitfinex","ETHUSD",1644957884758,0.80371,3110.9,3110.7,1.59647585]
["bitfinex","ETHUSD",1644957884960,0.80371,3110.9,3110.8,0.79813542]
["bitfinex","ETHUSD",1644957885162,3.21498,3111.7,3110.8,0.79813542]
["bitfinex","ETHUSD",1644957885163,3.0279,3111.8,3110.8,0.79813542]
["bitfinex","ETHUSD",1644957885365,0.93473889,3111.9,3110.8,1.79813542]
["bitfinex","ETHUSD",1644957885559,0.93473889,3111.9,3110.9,0.79813542]
["bitfinex","ETHUSD",1644957885560,0.00288106,3111.5,3110.9,0.79813542]
["bitfinex","ETHUSD",1644957886009,0.00288106,3111.5,3111.0,0.79813542]
["bitfinex","ETHUSD",1644957886208,0.00288106,3111.5,3111.2,18.8]
["bitfinex","ETHUSD",1644957886409,0.02104771,3112.0,3111.4,18.8]
["bitfinex","ETHUSD",1644957886612,0.00429973,3112.5,3111.6,18.8]
["bitfinex","ETHUSD",1644957886809,0.55367497,3112.4,3111.8,18.8]
["bitfinex","ETHUSD",1644957887015,0.00429973,3112.6,3111.8,18.8]
["bitfinex","ETHUSD",1644957887016,0.00429973,3112.8,3111.9,2.3815627]
["bitfinex","ETHUSD",1644957887207,3.7706,3113.0,3112.1,19.60311]
["bitfinex","ETHUSD",1644957887208,0.452,3113.0,3112.1,19.60311]
["bitfinex","ETHUSD",1644957887408,0.5332261,3112.9,3112.2,4.99115536]
["bitfinex","ETHUSD",1644957887606,0.60957528,3113.4,3112.3,0.79813542]
["bitfinex","ETHUSD",1644957887807,0.5332261,3113.5,3112.3,0.79813542]
["bitfinex","ETHUSD",1644957887808,1.14280138,3113.5,3112.4,3.27295768]
["bitfinex","ETHUSD",1644957888010,0.5332261,3113.4,3112.5,0.79813542]
["bitfinex","ETHUSD",1644957888207,0.60957528,3113.5,3112.5,0.79813542]
["bitfinex","ETHUSD",1644957888406,0.60957528,3113.5,3112.6,1.0690469]
["bitfinex","ETHUSD",1644957888609,0.80311,3112.9,3112.6,1.0690469]
["bitfinex","ETHUSD",1644957888807,0.5332261,3112.8,3112.3,0.8031484]
["bitfinex","ETHUSD",1644957889009,0.5332261,3112.8,3112.4,4.04503521]
["bitfinex","ETHUSD",1644957889208,0.5332261,3112.7,3112.5,0.82531064]
["bitfinex","ETHUSD",1644957889456,1.60636,3113.1,3112.6,3.2552521]
["bitfinex","ETHUSD",1644957889757,0.80313,3112.9,3112.6,3.2552521]
["bitfinex","ETHUSD",1644957889958,0.53319258,3112.8,3112.7,20.08806275]
["bitfinex","ETHUSD",1644957890159,0.60957528,3113.6,3112.7,20.08806275]
["bitfinex","ETHUSD",1644957890360,0.94138694,3114.0,3112.8,5.03897488]
["bitfinex","ETHUSD",1644957890361,0.00288028,3112.9,3112.8,5.03897488]
["bitfinex","ETHUSD",1644957890560,0.00288028,3112.9,3112.8,5.50197488]
["bitfinex","ETHUSD",1644957891356,0.51276229,3113.0,3112.8,7.48018468]
["bitfinex","ETHUSD",1644957891557,0.00288022,3113.0,3112.9,3.49144591]
["bitfinex","ETHUSD",1644957892559,0.60957528,3113.6,3112.8,0.463]
["bitfinex","ETHUSD",1644957892760,0.60957528,3113.6,3112.6,0.463]
["bitfinex","ETHUSD",1644957892958,0.00288015,3113.1,3112.6,0.463]
["bitfinex","ETHUSD",1644957893206,0.00288015,3113.1,3112.6,3.73273684]
["bitfinex","ETHUSD",1644957893405,0.00288015,3113.1,3112.6,0.463]
["bitfinex","ETHUSD",1644957893802,0.86952335,3113.5,3112.6,0.463]
["bitfinex","ETHUSD",1644957893803,0.51275247,3113.2,3112.6,0.463]
["bitfinex","ETHUSD",1644957894003,0.00288022,3113.0,3112.6,3.7210669]
["bitfinex","ETHUSD",1644957894302,0.00288022,3113.0,3112.6,0.463]
["bitfinex","ETHUSD",1644957894502,0.51563269,3113.0,3112.6,0.463]
["bitfinex","ETHUSD",1644957894704,0.51275247,3112.9,3112.6,0.463]
["bitfinex","ETHUSD",1644957895003,0.51275247,3112.8,3112.6,0.463]
["bitfinex","ETHUSD",1644957895203,0.51275247,3112.7,3112.6,0.463]
["bitfinex","ETHUSD",1644957895603,0.51553767,3113.0,3112.6,0.463]
["bitfinex","ETHUSD",1644957895807,0.51275247,3112.9,3112.6,0.463]
["bitfinex","ETHUSD",1644957896003,0.51275247,3112.8,3112.6,0.463]
["bitfinex","ETHUSD",1644957896202,0.51275247,3112.7,3112.6,0.463]
["bitfinex","ETHUSD",1644957896803,0.80595523,3112.9,3112.6,0.463]
["bitfinex","ETHUSD",1644957896804,0.51275247,3112.8,3112.6,0.463]
["bitfinex","ETHUSD",1644957897057,0.51275247,3112.7,3112.4,1.0]
["bitfinex","ETHUSD",1644957897257,0.51275247,3112.6,3112.4,1.0]
["bitfinex","ETHUSD",1644957897455,0.51275247,3112.6,3112.2,0.81807764]
["bitfinex","ETHUSD",1644957898257,1.60678,3112.5,3112.2,0.81807764]
["bitfinex","ETHUSD",1644957898563,0.51275247,3112.4,3112.2,0.81807764]
["bitfinex","ETHUSD",1644957899956,0.51275247,3112.4,3112.2,0.20079374]
["bitfinex","ETHUSD",1644957902120,0.80331,3112.2,3111.8,0.48721202]
["bitfinex","ETHUSD",1644957902420,0.80331,3112.2,3111.9,0.85639481]
["bitfinex","ETHUSD",1644957902617,0.80331,3112.2,3111.6,18.8]
["bitfinex","ETHUSD",1644957902618,0.80331,3112.2,3112.0,0.85639481]
["bitfinex","ETHUSD",1644957902818,0.80331,3112.2,3111.6,18.8]
["bitfinex","ETHUSD",1644957903020,0.80331,3112.2,3111.7,0.85642987]
["bitfinex","ETHUSD",1644957903021,0.50123123,3112.1,3111.7,0.85642987]
["bitfinex","ETHUSD",1644957903220,1.30472123,3112.1,3111.7,0.85642987]
["bitfinex","ETHUSD",1644957903421,2.68822744,3112.2,3110.8,4.11388915]
["bitfinex","ETHUSD",1644957903422,2.10838123,3112.0,3110.8,4.11388915]
["bitfinex","ETHUSD",1644957903622,0.50123123,3111.9,3110.9,0.85684027]
["bitfinex","ETHUSD",1644957903827,0.80123123,3111.9,3110.9,0.85684027]
["bitfinex","ETHUSD",1644957904320,0.50123123,3111.8,3110.9,0.85684027]
["bitfinex","ETHUSD",1644957904561,0.99767672,3111.7,3111.0,0.85684027]
["bitfinex","ETHUSD",1644957904858,0.99767672,3111.7,3110.7,4.00265077]
["bitfinex","ETHUSD",1644957904859,1.30483123,3111.6,3111.1,0.85684027]
["bitfinex","ETHUSD",1644957905059,0.50117415,3111.5,3111.2,0.85684027]
["bitfinex","ETHUSD",1644957905460,0.50117415,3111.5,3110.9,0.85684027]
["bitfinex","ETHUSD",1644957905660,0.50117415,3111.5,3110.8,1.00263679]
["bitfinex","ETHUSD",1644957905661,0.8036,3111.6,3111.0,0.85684027]
["bitfinex","ETHUSD",1644957905860,0.8036,3111.6,3110.7,0.79834043]
["bitfinex","ETHUSD",1644957905861,0.80359,3111.4,3111.1,0.85684027]
["bitfinex","ETHUSD",1644957906062,0.80359,3111.4,3110.8,0.002636]
["bitfinex","ETHUSD",1644957906063,0.50121475,3111.3,3110.8,0.002636]
["bitfinex","ETHUSD",1644957906466,0.50121475,3111.3,3110.8,0.85993706]
["bitfinex","ETHUSD",1644957906661,0.80121475,3111.3,3110.8,0.85993706]
["bitfinex","ETHUSD",1644957906861,2.30501919,3111.2,3110.8,0.85993706]
["bitfinex","ETHUSD",1644957907061,0.80097104,3111.1,3110.8,0.85730106]
["bitfinex","ETHUSD",1644957907260,0.80386,3111.0,3110.8,0.85730106]
["bitfinex","ETHUSD",1644957907460,1.6077222,3111.0,3110.8,0.85993701]
["bitfinex","ETHUSD",1644957907660,0.3,3110.9,3110.8,0.85993701]
["bitfinex","ETHUSD",1644957907862,2.4116022,3111.0,3110.8,0.85993701]
["bitfinex","ETHUSD",1644957908062,4.0193322,3111.0,3110.8,0.85993701]
["bitfinex","ETHUSD",1644957908314,2.41159,3111.0,3110.8,0.85730106]
["bitfinex","ETHUSD",1644957908509,1.60773,3111.0,3110.8,0.85730106]
["bitfinex","ETHUSD",1644957909111,0.01876397,3110.9,3110.8,0.85730106]
["bitfinex","ETHUSD",1644957909311,0.03752794,3110.9,3110.8,0.85730106]
["bitfinex","ETHUSD",1644957909513,0.84127794,3110.9,3110.7,0.79834043]
["bitfinex","ETHUSD",1644957909809,0.84127794,3110.9,3110.7,0.80086388]
["bitfinex","ETHUSD",1644957910710,0.84127794,3110.9,3110.7,0.79834043]
["bitfinex","ETHUSD",1644957911311,0.84127794,3110.9,3110.8,0.85638152]
["bitfinex","ETHUSD",1644957911718,0.03752794,3110.9,3110.8,0.85638152]
["bitfinex","ETHUSD",1644957912661,0.03752794,3110.9,3110.7,0.80086391]
["bitfinex","ETHUSD",1644957912662,0.89005999,3110.9,3110.7,0.80086391]
["bitfinex","ETHUSD",1644957912862,0.89005999,3110.9,3109.7,3.5]
["bitfinex","ETHUSD",1644957912863,0.8040257,3110.7,3109.7,3.5]
["bitfinex","ETHUSD",1644957913061,5.0,3110.5,3109.7,3.5]
["bitfinex","ETHUSD",1644957913359,5.0,3110.5,3109.9,0.01056202]
["bitfinex","ETHUSD",1644957913360,5.6,3110.5,3109.9,0.01056202]
["bitfinex","ETHUSD",1644957913559,1.15969832,3110.4,3109.9,0.01056202]
["bitfinex","ETHUSD",1644957913858,2.76794832,3110.4,3109.9,0.01056202]
["bitfinex","ETHUSD",1644957914057,0.80411,3110.1,3109.9,0.01056202]
["bitfinex","ETHUSD",1644957914262,0.80411,3110.1,3109.5,0.128555]
["bitfinex","ETHUSD",1644957914459,0.01876397,3109.8,3109.5,0.128555]
["bitfinex","ETHUSD",1644957915361,1.09749688,3109.6,3109.5,0.128555]
["bitfinex","ETHUSD",1644957916012,4.44681712,3109.6,3109.5,0.128555]
["bitfinex","ETHUSD",1644957917011,4.44681712,3109.6,3109.4,0.001961]
["bitfinex","ETHUSD",1644957917211,4.16213712,3109.6,3109.4,0.001961]
["bitfinex","ETHUSD",1644957917814,4.16213712,3109.6,3108.8,0.00415087]
["bitfinex","ETHUSD",1644957918014,4.16213712,3109.6,3109.3,0.00196104]
["bitfinex","ETHUSD",1644957918214,0.82286397,3109.8,3109.3,0.00196104]
["bitfinex","ETHUSD",1644957918618,0.01876397,3109.8,3109.3,0.00196104]
["bitfinex","ETHUSD",1644957919014,0.01876397,3109.8,3109.2,18.80415087]
["bitfinex","ETHUSD",1644957919217,0.01876397,3109.8,3109.3,1.80389]
["bitfinex","ETHUSD",1644957919466,0.01876397,3109.8,3109.4,0.001961]
["bitfinex","ETHUSD",1644957919661,0.01876397,3109.6,3109.4,0.001961]
["bitfinex","ETHUSD",1644957919865,0.01466694,3109.6,3109.5,19.263]
["bitfinex","ETHUSD",1644957920059,0.01466694,3109.6,3109.5,20.54444101]
["bitfinex","ETHUSD",1644957920259,0.01466694,3109.6,3109.5,22.34823101]
["bitfinex","ETHUSD",1644957920861,0.01466694,3109.6,3109.5,22.34826458]
["bitfinex","ETHUSD",1644957921164,0.01466694,3109.6,3109.5,23.95577938]
["bitfinex","ETHUSD",1644957921563,2.76886168,3111.0,3110.0,19.8325926]
["bitfinex","ETHUSD",1644957921564,1.16127168,3111.0,3110.0,19.8325926]
["bitfinex","ETHUSD",1644957921862,0.00264904,3111.3,3110.2,0.80366]
["bitfinex","ETHUSD",1644957922066,0.00264904,3111.3,3110.3,20.06659]
["bitfinex","ETHUSD",1644957922261,0.00264904,3111.3,3110.4,19.263]
["bitfinex","ETHUSD",1644957922462,0.00264904,3111.3,3110.4,20.263]
["bitfinex","ETHUSD",1644957922660,1.1936,3111.7,3110.4,20.263]
["bitfinex","ETHUSD",1644957922860,5.15895,3111.9,3110.4,20.263]
["bitfinex","ETHUSD",1644957923209,0.00264942,3111.3,3110.5,0.00265005]
["bitfinex","ETHUSD",1644957923409,1.18706609,3111.3,3110.5,0.46565005]
["bitfinex","ETHUSD",1644957923610,1.18706609,3111.3,3110.5,1.26918005]
["bitfinex","ETHUSD",1644957923812,0.00264942,3111.3,3110.5,1.26921275]
["bitfinex","ETHUSD",1644957924013,0.80355,3111.7,3110.6,0.80356]
["bitfinex","ETHUSD",1644957924212,0.00264944,3111.3,3110.6,0.80356]
["bitfinex","ETHUSD",1644957924413,0.00264944,3111.3,3110.5,0.46565006]
["bitfinex","ETHUSD",1644957924616,0.80627944,3111.3,3110.5,0.46565006]
["bitfinex","ETHUSD",1644957924811,0.80627944,3111.3,3110.5,0.00265006]
["bitfinex","ETHUSD",1644957925012,1.1532366,3110.9,3110.5,0.00265006]
["bitfinex","ETHUSD",1644957925211,1.1532366,3110.9,3110.0,1.1923]
["bitfinex","ETHUSD",1644957925212,3.26320395,3110.8,3110.0,1.1923]
["bitfinex","ETHUSD",1644957925412,0.80387,3110.7,3110.5,0.00263711]
["bitfinex","ETHUSD",1644957926014,1.60778,3110.6,3110.5,0.00263711]
["bitfinex","ETHUSD",1644957926213,4.8258974,3110.6,3110.5,0.00263711]
["bitfinex","ETHUSD",1644957926412,0.80394,3110.5,3109.9,7.28]
["bitfinex","ETHUSD",1644957926718,4.17397934,3110.4,3110.0,0.01055003]
["bitfinex","ETHUSD",1644957926968,0.93188789,3110.4,3110.0,0.01055003]
["bitfinex","ETHUSD",1644957927367,4.16055187,3110.4,3110.0,0.01055003]
["bitfinex","ETHUSD",1644957927566,4.16055187,3110.4,3109.6,0.01626305]
["bitfinex","ETHUSD",1644957927567,0.80396,3110.2,3109.6,0.01626305]
["bitfinex","ETHUSD",1644957927770,0.80396,3110.2,3110.0,0.00263733]
["bitfinex","ETHUSD",1644957928369,1.73584789,3110.4,3110.0,0.00263733]
["bitfinex","ETHUSD",1644957928570,0.93188789,3110.4,3110.0,0.00263733]
["bitfinex","ETHUSD",1644957928870,1.73583789,3110.4,3110.0,0.00264082]
["bitfinex","ETHUSD",1644957929971,1.73583789,3110.4,3109.6,0.01626305]
["bitfinex","ETHUSD",1644957930173,1.73583789,3110.4,3110.0,0.00264082]
["bitfinex","ETHUSD",1644957930373,1.6079438,3110.3,3110.0,0.00264082]
["bitfinex","ETHUSD",1644957930572,1.60796,3110.2,3110.0,0.00264082]
["bitfinex","ETHUSD",1644957930819,3.33675572,3110.1,3110.0,0.00264082]
["bitfinex","ETHUSD",1644957931022,1.84036,3110.2,3110.0,0.00264082]
["bitfinex","ETHUSD",1644957931219,1.84036,3110.2,3109.6,0.01626305]
["bitfinex","ETHUSD",1644957931220,3.21245583,3110.1,3109.6,0.01626305]
["bitfinex","ETHUSD",1644957931421,0.80406,3110.0,3109.9,0.00264091]
["bitfinex","ETHUSD",1644957931618,4.05795812,3110.0,3109.9,0.00264091]
["bitfinex","ETHUSD",1644957931821,6.6,3109.9,3109.6,0.00270396]
["bitfinex","ETHUSD",1644957932018,6.6,3109.9,3109.4,0.01056522]
["bitfinex","ETHUSD",1644957932019,5.0,3109.7,3109.4,0.01056522]
["bitfinex","ETHUSD",1644957932220,3.63060131,3109.6,3109.4,0.01056522]
["bitfinex","ETHUSD",1644957932423,3.63060131,3109.6,3108.6,0.00415087]
["bitfinex","ETHUSD",1644957932619,0.84689307,3108.8,3108.0,0.00415087]
["bitfinex","ETHUSD",1644957932818,0.84689307,3108.8,3107.8,0.00415087]
["bitfinex","ETHUSD",1644957933018,1.6085929,3109.1,3107.9,19.62229693]
["bitfinex","ETHUSD",1644957933218,3.26041666,3109.4,3108.0,1.95122817]
["bitfinex","ETHUSD",1644957933418,3.48376061,3109.6,3108.1,0.8264478]
["bitfinex","ETHUSD",1644957933618,3.48376061,3109.6,3108.2,0.8264478]
["bitfinex","ETHUSD",1644957933819,0.80419,3109.4,3108.3,0.8264478]
["bitfinex","ETHUSD",1644957934020,4.94782191,3109.4,3108.4,0.82229693]
["bitfinex","ETHUSD",1644957934218,4.94782191,3109.4,3108.5,0.82229693]
["bitfinex","ETHUSD",1644957934461,1.11791321,3109.2,3108.6,0.8264478]
["bitfinex","ETHUSD",1644957934659,1.11791321,3109.2,3108.7,0.82229693]
["bitfinex","ETHUSD",1644957934859,1.11791321,3109.2,3108.8,0.82229693]
["bitfinex","ETHUSD",1644957935062,1.11791321,3109.2,3108.9,0.82229693]
["bitfinex","ETHUSD",1644957935258,3.21688,3109.6,3108.1,2.92734373]
["bitfinex","ETHUSD",1644957935259,2.9519,3109.7,3109.0,0.00415087]
["bitfinex","ETHUSD",1644957935464,5.605,3110.0,3108.3,19.60416]
["bitfinex","ETHUSD",1644957935465,5.605,3110.0,3109.1,0.8223068]
["bitfinex","ETHUSD",1644957935660,2.6246,3110.0,3109.2,4.36601607]
["bitfinex","ETHUSD",1644957935960,1.60794,3110.2,3109.3,0.82645767]
["bitfinex","ETHUSD",1644957936260,1.94122745,3109.9,3109.4,4.0864191]
["bitfinex","ETHUSD",1644957936465,1.94122745,3109.9,3109.5,0.00415087]
["bitfinex","ETHUSD",1644957936660,1.94122745,3109.9,3109.4,0.00288475]
["bitfinex","ETHUSD",1644957937159,1.94122745,3109.9,3109.3,0.00415087]
["bitfinex","ETHUSD",1644957937563,1.94122745,3109.9,3109.5,0.00288472]
["bitfinex","ETHUSD",1644957937564,3.54934745,3109.9,3109.5,0.00288472]
["bitfinex","ETHUSD",1644957937760,0.80404,3109.8,3109.5,0.00288472]
["bitfinex","ETHUSD",1644957938512,0.80404,3109.8,3109.5,0.82736299]
["bitfinex","ETHUSD",1644957938716,0.80396,3110.1,3109.5,0.00288472]
["bitfinex","ETHUSD",1644957939812,1.07056446,3109.9,3109.6,0.00288463]
["bitfinex","ETHUSD",1644957940014,1.6079251,3110.3,3109.9,0.23235715]
["bitfinex","ETHUSD",1644957940015,0.80399,3110.0,3109.9,0.23235715]
["bitfinex","ETHUSD",1644957940218,1.89998707,3110.0,3109.9,0.23235715]
["bitfinex","ETHUSD",1644957942665,2.7507521,3110.0,3109.9,0.23235715]
["bitfinex","ETHUSD",1644957945566,6.35,3109.9,3108.8,0.00415087]
["bitfinex","ETHUSD",1644957945846,6.35,3109.9,3109.3,0.01050752]
["bitfinex","ETHUSD",1644957945847,0.80426,3109.4,3109.3,0.01050752]
["bitfinex","ETHUSD",1644957946044,0.8042484,3109.5,3109.3,0.01050752]
["bitfinex","ETHUSD",1644957946444,0.55580659,3109.4,3109.3,0.01050752]
["bitfinex","ETHUSD",1644957946647,1.68505796,3109.4,3109.3,0.01050752]
["bitfinex","ETHUSD",1644957946945,0.8043723,3109.3,3108.6,0.00415087]
["bitfinex","ETHUSD",1644957947149,0.80438,3109.0,3108.7,0.81243489]
["bitfinex","ETHUSD",1644957947344,0.80438,3109.0,3108.8,0.80607692]
["bitfinex","ETHUSD",1644957947345,1.13122856,3108.9,3108.8,0.80607692]
["bitfinex","ETHUSD",1644957947748,1.13122856,3108.9,3108.8,0.00415087]
["bitfinex","ETHUSD",1644957947944,1.13122856,3108.9,3108.8,0.8013777]
["bitfinex","ETHUSD",1644957948154,2.6376,3109.7,3108.8,0.80552857]
["bitfinex","ETHUSD",1644957948350,1.81786451,3110.6,3108.9,4.7643777]
["bitfinex","ETHUSD",1644957948548,0.55616473,3110.2,3109.0,4.30552857]
["bitfinex","ETHUSD",1644957948746,0.55616473,3110.2,3109.1,1.80552857]
["bitfinex","ETHUSD",1644957949048,5.238,3110.6,3109.2,4.30552857]
["bitfinex","ETHUSD",1644957949245,0.55614949,3110.2,3109.3,0.80552857]
["bitfinex","ETHUSD",1644957949469,1.64854634,3109.9,3109.5,0.0026421]
["bitfinex","ETHUSD",1644957949874,1.64854634,3109.9,3109.5,0.00679297]
["bitfinex","ETHUSD",1644957950069,1.64854634,3109.9,3109.6,0.8013777]
["bitfinex","ETHUSD",1644957950475,1.64854634,3109.9,3109.7,0.00415087]
["bitfinex","ETHUSD",1644957950476,0.84458634,3109.9,3109.7,0.00415087]
["bitfinex","ETHUSD",1644957950676,0.84458634,3109.9,3109.8,0.8013777]
["bitfinex","ETHUSD",1644957951073,0.84458634,3109.9,3109.8,0.80552857]
["bitfinex","ETHUSD",1644957951273,0.84458634,3109.9,3109.8,0.00415087]
["bitfinex","ETHUSD",1644957951474,0.84458634,3109.9,3109.8,0.80205719]
["bitfinex","ETHUSD",1644957951673,0.84458634,3109.9,3109.8,0.80620806]
["bitfinex","ETHUSD",1644957952675,1.40110638,3109.9,3109.8,0.00415087]
["bitfinex","ETHUSD",1644957952876,2.20519638,3109.9,3109.3,0.00415087]
["bitfinex","ETHUSD",1644957953075,2.20519638,3109.9,3109.4,0.80253548]
["bitfinex","ETHUSD",1644957953076,0.55652004,3109.8,3109.4,0.80253548]
["bitfinex","ETHUSD",1644957953321,0.55652004,3109.8,3109.7,0.00263877]
["bitfinex","ETHUSD",1644957953721,0.55652004,3109.8,3109.7,0.00678964]
["bitfinex","ETHUSD",1644957953918,1.36060004,3109.8,3109.7,0.00263877]
["bitfinex","ETHUSD",1644957954119,1.36060004,3109.8,3109.3,0.80295152]
["bitfinex","ETHUSD",1644957954319,0.80408,3109.8,3109.6,0.00263883]
["bitfinex","ETHUSD",1644957954518,0.55674227,3109.7,3109.6,0.00263883]
["bitfinex","ETHUSD",1644957955421,0.55674227,3109.7,3109.2,0.8033575]
["bitfinex","ETHUSD",1644957955622,0.85674227,3109.7,3109.5,0.00263912]
["bitfinex","ETHUSD",1644957955825,0.55674227,3109.6,3109.5,0.00263912]
["bitfinex","ETHUSD",1644957956522,0.55674227,3109.6,3108.6,0.00415087]
["bitfinex","ETHUSD",1644957956722,1.07285397,3108.9,3108.7,0.80343996]
["bitfinex","ETHUSD",1644957956976,1.07285397,3108.9,3108.8,0.00415087]
["bitfinex","ETHUSD",1644957957173,1.07285397,3108.9,3108.8,0.80759083]
["bitfinex","ETHUSD",1644957957376,1.07285397,3108.9,3108.8,0.80343996]
["bitfinex","ETHUSD",1644957957575,1.07285397,3108.9,3108.8,0.80759083]
["bitfinex","ETHUSD",1644957959774,0.80424,3109.2,3108.8,0.80759083]
["bitfinex","ETHUSD",1644957959976,0.80424,3109.2,3108.9,0.80343996]
["bitfinex","ETHUSD",1644957960179,0.80424,3109.2,3109.0,0.80759083]
["bitfinex","ETHUSD",1644957960375,0.80424,3109.2,3108.4,3.33229837]
["bitfinex","ETHUSD",1644957960376,1.60843,3109.6,3109.1,0.80343996]
["bitfinex","ETHUSD",1644957960578,0.80404,3109.9,3109.3,0.80404]
["bitfinex","ETHUSD",1644957960823,0.80404,3109.9,3108.8,7.28264937]
["bitfinex","ETHUSD",1644957960824,1.16686562,3109.6,3109.4,0.80343996]
["bitfinex","ETHUSD",1644957961321,1.16686562,3109.6,3109.3,0.00415087]
["bitfinex","ETHUSD",1644957961526,0.80404,3110.0,3109.1,0.00415087]
["bitfinex","ETHUSD",1644957961723,0.55292979,3109.9,3109.3,0.00264909]
["bitfinex","ETHUSD",1644957961922,0.55292979,3109.9,3109.3,0.00679996]
["bitfinex","ETHUSD",1644957961923,0.80406,3109.8,3109.3,0.00679996]
["bitfinex","ETHUSD",1644957962122,0.55292979,3109.7,3109.4,0.80624028]
["bitfinex","ETHUSD",1644957962523,0.55292979,3109.8,3109.5,0.00415087]
["bitfinex","ETHUSD",1644957962723,0.97941493,3109.7,3108.9,0.00415087]
["bitfinex","ETHUSD",1644957962925,0.97941493,3109.7,3109.4,0.0026385]
["bitfinex","ETHUSD",1644957963123,0.55308394,3109.6,3109.4,0.0026385]
["bitfinex","ETHUSD",1644957963723,0.55308394,3109.6,3109.3,0.00415087]
["bitfinex","ETHUSD",1644957963924,0.55308394,3109.6,3109.3,0.00263853]
["bitfinex","ETHUSD",1644957964568,0.97941493,3109.7,3109.3,0.81317687]
["bitfinex","ETHUSD",1644957964770,0.97941493,3109.7,3109.4,0.80638747]
["bitfinex","ETHUSD",1644957964969,0.97941493,3109.7,3109.4,0.81053834]
["bitfinex","ETHUSD",1644957965172,0.97941493,3109.7,3109.4,0.00415087]
["bitfinex","ETHUSD",1644957965370,0.55304066,3109.6,3109.3,0.00263853]
["bitfinex","ETHUSD",1644957965769,0.55304066,3109.6,3109.3,0.00049103]
["bitfinex","ETHUSD",1644957965971,2.96564866,3109.6,3109.3,0.00049103]
["bitfinex","ETHUSD",1644957966176,0.55304066,3109.5,3109.0,0.80646992]
["bitfinex","ETHUSD",1644957966370,0.55304066,3109.5,3109.1,0.81062079]
["bitfinex","ETHUSD",1644957966571,0.55304066,3109.5,3108.7,0.00415087]
["bitfinex","ETHUSD",1644957966772,0.55304066,3109.5,3108.8,0.8065626]
["bitfinex","ETHUSD",1644957966971,1.35730066,3109.5,3108.9,0.81071347]
["bitfinex","ETHUSD",1644957967172,0.55304066,3109.4,3109.0,0.8065626]
["bitfinex","ETHUSD",1644957967371,1.13514879,3108.7,3108.6,0.00415087]
["bitfinex","ETHUSD",1644957967571,1.13514879,3108.7,3108.6,0.81072237]
["bitfinex","ETHUSD",1644957968819,1.68864667,3108.7,3108.6,0.8065715]
["bitfinex","ETHUSD",1644957969016,1.13514879,3108.7,3108.1,0.81072237]
["bitfinex","ETHUSD",1644957969220,1.93956879,3108.7,3108.2,0.81072237]
["bitfinex","ETHUSD",1644957969418,1.93956879,3108.7,3108.3,0.81072237]
["bitfinex","ETHUSD",1644957969617,1.93956879,3108.7,3108.1,0.00415087]
["bitfinex","ETHUSD",1644957969819,1.93956879,3108.7,3108.2,0.80735856]
["bitfinex","ETHUSD",1644957970016,1.93956879,3108.7,3108.3,0.00703632]
["bitfinex","ETHUSD",1644957970219,1.93956879,3108.7,3108.4,0.80735856]
["bitfinex","ETHUSD",1644957970519,2.74398879,3108.7,3108.4,0.80735856]
["bitfinex","ETHUSD",1644957970720,0.80442,3108.6,3108.5,0.81150943]
["bitfinex","ETHUSD",1644957971323,0.80442,3108.6,3108.5,0.00415087]
["bitfinex","ETHUSD",1644957971520,0.80442,3108.6,3108.5,0.80735856]
["bitfinex","ETHUSD",1644957971721,0.80442,3108.6,3108.4,0.00288541]
["bitfinex","ETHUSD",1644957971972,1.93950879,3108.7,3108.4,0.00288541]
["bitfinex","ETHUSD",1644957972171,1.93950879,3108.7,3108.4,0.80735856]
["bitfinex","ETHUSD",1644957972370,1.93950879,3108.7,3108.5,0.00415087]
["bitfinex","ETHUSD",1644957972571,1.93950879,3108.7,3108.6,0.80735856]
["bitfinex","ETHUSD",1644957973174,1.93950879,3108.7,3108.3,0.00288545]
["bitfinex","ETHUSD",1644957973372,0.55327542,3108.6,3108.3,0.00415087]
["bitfinex","ETHUSD",1644957973576,0.80455,3108.5,3108.4,0.80735856]
["bitfinex","ETHUSD",1644957973773,1.35782542,3108.5,3108.4,0.80735856]
["bitfinex","ETHUSD",1644957973977,1.65782542,3108.5,3108.1,0.81150943]
["bitfinex","ETHUSD",1644957974273,1.01414049,3108.2,3108.1,0.80735856]
["bitfinex","ETHUSD",1644957975920,1.01414049,3108.2,3108.0,2.96230296]
["bitfinex","ETHUSD",1644957976121,1.01414049,3108.2,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957976122,2.35294049,3108.2,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957976324,3.65294049,3108.2,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957976528,0.8048439,3108.1,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957976722,0.3,3107.9,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957976922,0.80477,3107.9,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957977923,1.6094592,3107.9,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957978423,0.80477,3107.9,3107.6,0.01982337]
["bitfinex","ETHUSD",1644957979028,1.9094713,3107.9,3107.6,0.01982337]
["bitfinex","ETHUSD",1644957979223,0.80477,3107.8,3107.6,0.01982337]
["bitfinex","ETHUSD",1644957979485,0.80477,3107.8,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957979689,0.80477,3107.8,3107.6,0.01982337]
["bitfinex","ETHUSD",1644957980087,1.08381171,3107.7,3107.6,0.01982337]
["bitfinex","ETHUSD",1644957980686,1.08381171,3107.7,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957985721,1.02981888,3107.7,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957988371,0.42643464,3107.8,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957988571,1.157,3108.4,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957989373,1.157,3108.4,3107.8,0.00286382]
["bitfinex","ETHUSD",1644957989572,1.07222358,3108.2,3107.8,0.00286382]
["bitfinex","ETHUSD",1644957989871,1.07222358,3108.2,3107.8,0.80732382]
["bitfinex","ETHUSD",1644957990271,1.07222358,3108.2,3107.8,0.80446]
["bitfinex","ETHUSD",1644957990573,1.07222358,3108.2,3107.8,0.80732382]
["bitfinex","ETHUSD",1644957991024,1.07222358,3108.2,3107.8,0.00286382]
["bitfinex","ETHUSD",1644957991025,1.87673358,3108.2,3107.8,0.00286382]
["bitfinex","ETHUSD",1644957991424,1.87673358,3108.2,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957991627,1.87673358,3108.2,3107.8,0.00286382]
["bitfinex","ETHUSD",1644957992625,1.87673358,3108.2,3107.6,0.02125951]
["bitfinex","ETHUSD",1644957992827,1.87673358,3108.2,3107.8,0.00286382]
["bitfinex","ETHUSD",1644957993926,1.87673358,3108.2,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957994127,1.87673358,3108.2,3107.8,0.00286382]
["bitfinex","ETHUSD",1644957995172,1.87673358,3108.2,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957995473,1.87673358,3108.2,3107.8,0.00286382]
["bitfinex","ETHUSD",1644957995674,0.80458,3108.1,3107.8,0.00286382]
["bitfinex","ETHUSD",1644957996074,0.80458,3108.1,3107.8,0.00716393]
["bitfinex","ETHUSD",1644957996276,0.80458,3108.1,3107.8,0.00430011]
["bitfinex","ETHUSD",1644957996475,0.86297032,3107.7,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957996876,1.66765032,3107.7,3107.6,0.0169594]
["bitfinex","ETHUSD",1644957997079,1.66765032,3107.7,3107.6,0.77857926]
["bitfinex","ETHUSD",1644957997477,1.66765032,3107.7,3107.1,0.00993058]
["bitfinex","ETHUSD",1644957997478,2.35,3107.6,3107.1,0.00993058]
["bitfinex","ETHUSD",1644957997874,2.35,3107.6,3107.5,0.00267047]
["bitfinex","ETHUSD",1644957997875,2.41442,3107.6,3107.5,0.00267047]
["bitfinex","ETHUSD",1644957998726,2.41442,3107.6,3107.1,0.00993058]
["bitfinex","ETHUSD",1644957998924,2.41442,3107.6,3107.4,0.00267053]
["bitfinex","ETHUSD",1644957998925,0.80481,3107.5,3107.4,0.00267053]
["bitfinex","ETHUSD",1644957999125,1.85286155,3107.5,3107.4,0.00267053]
["bitfinex","ETHUSD",1644957999730,2.41444,3107.9,3107.4,0.00267053]
["bitfinex","ETHUSD",1644957999731,2.3188,3108.3,3107.4,0.00267053]
["bitfinex","ETHUSD",1644957999927,2.3188,3108.3,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958000126,6.61272,3108.1,3107.3,0.00267058]
["bitfinex","ETHUSD",1644958000324,3.59982,3108.1,3107.4,0.80458]
["bitfinex","ETHUSD",1644958000526,0.80452,3108.1,3107.5,0.00430011]
["bitfinex","ETHUSD",1644958000725,1.6091,3108.1,3107.5,0.00430011]
["bitfinex","ETHUSD",1644958000928,0.90363545,3107.7,3107.3,0.00267058]
["bitfinex","ETHUSD",1644958001125,1.70825545,3107.7,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958001327,1.70825545,3107.7,3107.6,0.00260594]
["bitfinex","ETHUSD",1644958002380,0.90363545,3107.7,3107.1,0.01423069]
["bitfinex","ETHUSD",1644958002574,0.90363545,3107.7,3107.5,0.00260602]
["bitfinex","ETHUSD",1644958002777,2.77553,3108.4,3107.5,0.80713602]
["bitfinex","ETHUSD",1644958002977,2.255,3108.8,3107.6,3.75450389]
["bitfinex","ETHUSD",1644958003177,2.255,3108.8,3107.7,0.00430011]
["bitfinex","ETHUSD",1644958003380,0.8044,3108.5,3107.7,0.00430011]
["bitfinex","ETHUSD",1644958003583,0.8044,3108.5,3107.4,4.53582011]
["bitfinex","ETHUSD",1644958003777,1.04151893,3108.2,3107.8,0.00260588]
["bitfinex","ETHUSD",1644958004178,1.04151893,3108.2,3107.8,0.80698588]
["bitfinex","ETHUSD",1644958004376,1.04151893,3108.2,3107.9,0.00430011]
["bitfinex","ETHUSD",1644958004377,1.52705493,3108.2,3107.9,0.00430011]
["bitfinex","ETHUSD",1644958005084,1.52705493,3108.2,3107.8,0.0026102]
["bitfinex","ETHUSD",1644958005481,2.33161493,3108.2,3107.8,0.0026102]
["bitfinex","ETHUSD",1644958005725,0.80455,3108.1,3107.8,0.0026102]
["bitfinex","ETHUSD",1644958005926,2.47880943,3108.2,3107.3,0.61818926]
["bitfinex","ETHUSD",1644958006129,0.72257493,3108.2,3107.8,0.00261018]
["bitfinex","ETHUSD",1644958006927,0.80455,3108.1,3107.8,0.00261018]
["bitfinex","ETHUSD",1644958007126,0.80455,3108.1,3107.5,0.00430011]
["bitfinex","ETHUSD",1644958007326,0.72257493,3108.2,3107.8,0.00261018]
["bitfinex","ETHUSD",1644958008027,1.60893,3108.6,3107.8,0.80708018]
["bitfinex","ETHUSD",1644958008228,6.591,3108.7,3107.9,0.80864011]
["bitfinex","ETHUSD",1644958008229,1.1884,3108.7,3107.9,0.80864011]
["bitfinex","ETHUSD",1644958008427,1.6088,3109.1,3107.9,0.00430011]
["bitfinex","ETHUSD",1644958008826,0.3,3109.0,3107.9,0.00430011]
["bitfinex","ETHUSD",1644958009027,0.60957528,3109.1,3107.9,0.00430011]
["bitfinex","ETHUSD",1644958009228,1.13415498,3108.4,3107.9,0.00430011]
["bitfinex","ETHUSD",1644958009490,1.93858498,3108.4,3107.9,0.00430011]
["bitfinex","ETHUSD",1644958009770,1.93858498,3108.4,3107.9,0.81919014]
["bitfinex","ETHUSD",1644958010872,1.93858498,3108.4,3107.9,0.80875011]
["bitfinex","ETHUSD",1644958012272,1.93858498,3108.4,3107.9,0.00430011]
["bitfinex","ETHUSD",1644958013246,0.60957528,3109.0,3107.9,4.13773827]
["bitfinex","ETHUSD",1644958013446,6.00049582,3109.5,3108.0,2.68523915]
["bitfinex","ETHUSD",1644958013447,0.60957528,3109.3,3108.0,2.68523915]
["bitfinex","ETHUSD",1644958013644,0.60957528,3109.4,3108.1,4.11388915]
["bitfinex","ETHUSD",1644958013843,0.60957528,3109.5,3108.2,2.07688915]
["bitfinex","ETHUSD",1644958014244,1.07654192,3109.1,3108.3,0.8041267]
["bitfinex","ETHUSD",1644958014446,1.07654192,3109.1,3108.2,0.463]
["bitfinex","ETHUSD",1644958014842,1.07654192,3109.1,3108.2,2.07126]
["bitfinex","ETHUSD",1644958015244,0.80436,3108.9,3108.2,2.07126]
["bitfinex","ETHUSD",1644958015452,0.80436,3108.9,3108.2,1.60826]
["bitfinex","ETHUSD",1644958015844,0.84776663,3108.6,3108.2,1.60826]
["bitfinex","ETHUSD",1644958017486,0.84776663,3108.6,3108.3,0.72350693]
["bitfinex","ETHUSD",1644958017487,0.6401748,3108.5,3108.3,0.72350693]
["bitfinex","ETHUSD",1644958019275,0.6401748,3108.5,3108.4,0.72350693]
["bitfinex","ETHUSD",1644958019675,0.6401748,3108.5,3108.2,0.72350693]
["bitfinex","ETHUSD",1644958019979,0.80424,3109.3,3108.3,5.30039608]
["bitfinex","ETHUSD",1644958020179,5.33322,3109.8,3108.5,0.61388915]
["bitfinex","ETHUSD",1644958020180,0.64045594,3109.2,3108.5,0.61388915]
["bitfinex","ETHUSD",1644958020378,0.64045594,3109.1,3108.6,1.18650693]
["bitfinex","ETHUSD",1644958020580,1.25003122,3109.7,3108.7,0.72350693]
["bitfinex","ETHUSD",1644958020832,1.25003122,3109.7,3108.7,1.18650693]
["bitfinex","ETHUSD",1644958020833,1.15422015,3109.3,3108.7,1.18650693]
["bitfinex","ETHUSD",1644958021033,0.64045594,3109.2,3108.8,0.72350693]
["bitfinex","ETHUSD",1644958021231,0.64045594,3109.2,3108.9,0.80414]
["bitfinex","ETHUSD",1644958021433,0.64045594,3109.2,3109.0,0.72350693]
["bitfinex","ETHUSD",1644958022336,3.80890987,3110.0,3109.1,3.20610097]
["bitfinex","ETHUSD",1644958022536,0.64057195,3109.9,3109.2,1.18650693]
["bitfinex","ETHUSD",1644958022735,0.001,3110.0,3109.3,4.91027693]
["bitfinex","ETHUSD",1644958022736,0.64057195,3109.8,3109.3,4.91027693]
["bitfinex","ETHUSD",1644958022932,0.001,3110.0,3109.3,4.91027693]
["bitfinex","ETHUSD",1644958022933,0.63303271,3109.7,3109.4,1.18650693]
["bitfinex","ETHUSD",1644958023138,0.63303271,3109.6,3109.5,0.72350693]
["bitfinex","ETHUSD",1644958023331,1.6458816,3109.6,3109.5,0.72350693]
["bitfinex","ETHUSD",1644958023533,1.6458816,3109.6,3109.1,0.00852715]
["bitfinex","ETHUSD",1644958023534,0.63303271,3109.6,3109.1,0.00852715]
["bitfinex","ETHUSD",1644958023732,0.63303271,3109.5,3109.2,0.7292992]
["bitfinex","ETHUSD",1644958024033,0.63303271,3109.4,3109.2,0.7292992]
["bitfinex","ETHUSD",1644958024232,0.001,3110.0,3109.2,0.7292992]
["bitfinex","ETHUSD",1644958024473,0.001,3110.0,3109.3,0.80401]
["bitfinex","ETHUSD",1644958024673,0.63259979,3110.0,3109.4,1.88780969]
["bitfinex","ETHUSD",1644958024877,0.63159979,3109.9,3109.5,0.7292992]
["bitfinex","ETHUSD",1644958025073,0.63159979,3109.8,3109.5,0.7292992]
["bitfinex","ETHUSD",1644958025273,0.63159979,3109.7,3109.1,0.00852715]
["bitfinex","ETHUSD",1644958025474,0.001,3110.0,3109.2,0.72927163]
["bitfinex","ETHUSD",1644958025475,0.63159979,3109.6,3109.2,0.72927163]
["bitfinex","ETHUSD",1644958025678,0.001,3110.0,3109.2,0.72927163]
["bitfinex","ETHUSD",1644958025876,0.80511,3110.0,3109.2,0.72927163]
["bitfinex","ETHUSD",1644958026073,0.63097652,3109.9,3109.3,0.99811652]
["bitfinex","ETHUSD",1644958026974,1.43507652,3109.9,3109.1,0.00852715]
["bitfinex","ETHUSD",1644958027176,0.63097652,3109.8,3109.2,0.72839647]
["bitfinex","ETHUSD",1644958027978,2.23926652,3109.8,3109.2,0.72839647]
["bitfinex","ETHUSD",1644958028263,1.60932,3110.0,3108.7,1.2496]
["bitfinex","ETHUSD",1644958028264,0.67682801,3109.1,3108.7,1.2496]
["bitfinex","ETHUSD",1644958028456,0.67682801,3109.1,3108.8,0.72823254]
["bitfinex","ETHUSD",1644958028656,0.67682801,3109.1,3108.9,0.72823254]
["bitfinex","ETHUSD",1644958028856,0.67682801,3109.1,3108.5,0.72823254]
["bitfinex","ETHUSD",1644958029058,0.67682801,3109.1,3108.6,0.72823254]
["bitfinex","ETHUSD",1644958029259,0.67682801,3109.1,3108.7,0.72823254]
["bitfinex","ETHUSD",1644958029456,0.67682801,3109.1,3108.8,0.72823254]
["bitfinex","ETHUSD",1644958029659,0.67682801,3109.1,3108.8,4.94510322]
["bitfinex","ETHUSD",1644958029856,0.67682801,3109.1,3108.9,0.72823254]
["bitfinex","ETHUSD",1644958030056,0.67682801,3109.1,3109.0,3.25479041]
["bitfinex","ETHUSD",1644958030456,0.67682801,3109.1,3109.0,4.98302295]
["bitfinex","ETHUSD",1644958030860,0.67682801,3109.1,3109.0,1.72823254]
["bitfinex","ETHUSD",1644958031462,0.001,3110.0,3109.1,23.7]
["bitfinex","ETHUSD",1644958031658,0.001,3110.0,3109.3,0.80393]
["bitfinex","ETHUSD",1644958031978,0.001,3110.0,3109.4,5.02815897]
["bitfinex","ETHUSD",1644958032182,0.001,3110.0,3109.4,5.75639151]
["bitfinex","ETHUSD",1644958032381,0.001,3110.0,3109.7,1.05698059]
["bitfinex","ETHUSD",1644958032578,0.001,3110.0,3109.5,1.72823254]
["bitfinex","ETHUSD",1644958032579,0.001,3110.0,3109.8,0.72823254]
["bitfinex","ETHUSD",1644958032779,0.001,3110.0,3109.5,1.463]
["bitfinex","ETHUSD",1644958032981,0.61797283,3110.0,3109.5,1.463]
["bitfinex","ETHUSD",1644958033178,0.001,3110.0,3109.5,0.463]
["bitfinex","ETHUSD",1644958033581,0.80507,3110.0,3109.5,0.463]
["bitfinex","ETHUSD",1644958033782,0.61660623,3109.9,3109.3,1.04586563]
["bitfinex","ETHUSD",1644958034482,0.61660623,3109.9,3109.1,0.01578802]
["bitfinex","ETHUSD",1644958034981,0.80412,3109.8,3108.3,0.463]
["bitfinex","ETHUSD",1644958035181,0.61660623,3109.7,3108.4,0.73977621]
["bitfinex","ETHUSD",1644958035381,4.97158529,3109.7,3108.4,0.73977621]
["bitfinex","ETHUSD",1644958035580,0.8370926,3109.0,3108.4,0.73977621]
["bitfinex","ETHUSD",1644958035828,0.8044,3109.2,3108.4,0.73977621]
["bitfinex","ETHUSD",1644958036038,2.2245787,3109.1,3108.5,0.73977621]
["bitfinex","ETHUSD",1644958036224,1.60876,3109.1,3108.6,0.73977621]
["bitfinex","ETHUSD",1644958036424,0.61579904,3109.0,3108.2,2.36590951]
["bitfinex","ETHUSD",1644958036625,0.61579904,3109.0,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958036825,1.1266,3109.6,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958037031,1.42001774,3109.5,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958037230,0.61581774,3109.4,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958037630,0.61581774,3109.3,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958037825,0.8042336,3109.7,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958037826,0.61581774,3109.2,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958038026,0.61581774,3109.1,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958038225,0.80425,3109.2,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958038426,0.61578654,3109.1,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958038825,0.80425,3109.2,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958039028,0.61580633,3109.1,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958039484,0.80425,3109.2,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958039688,0.61586565,3109.1,3108.8,1.0996048]
["bitfinex","ETHUSD",1644958040085,0.8043,3109.0,3108.2,1.0]
["bitfinex","ETHUSD",1644958040288,0.8043,3109.0,3108.3,0.74107852]
["bitfinex","ETHUSD",1644958040888,1.12038838,3109.5,3108.3,0.74107852]
["bitfinex","ETHUSD",1644958041085,0.61614603,3109.4,3108.4,0.74107852]
["bitfinex","ETHUSD",1644958041291,0.61614603,3109.4,3108.5,0.74107852]
["bitfinex","ETHUSD",1644958041486,0.80432,3109.2,3108.6,1.92547447]
["bitfinex","ETHUSD",1644958041692,0.61614603,3109.1,3108.7,0.7412608]
["bitfinex","ETHUSD",1644958041986,0.80434,3108.9,3108.6,1.18439595]
["bitfinex","ETHUSD",1644958042187,0.61614603,3109.1,3108.6,1.18439595]
["bitfinex","ETHUSD",1644958042390,0.61614603,3109.2,3108.7,0.74125611]
["bitfinex","ETHUSD",1644958042789,2.4127321,3109.7,3108.7,4.02309257]
["bitfinex","ETHUSD",1644958042994,0.001,3110.0,3108.8,1.74125611]
["bitfinex","ETHUSD",1644958043251,0.001,3110.0,3108.9,4.54709281]
["bitfinex","ETHUSD",1644958043252,0.61743446,3110.0,3108.9,4.54709281]
["bitfinex","ETHUSD",1644958043434,0.61743446,3110.0,3109.0,0.74125611]
["bitfinex","ETHUSD",1644958043435,0.001,3110.0,3109.0,0.74125611]
["bitfinex","ETHUSD",1644958043635,0.001,3110.0,3109.1,3.24055688]
["bitfinex","ETHUSD",1644958043838,0.001,3110.0,3109.6,0.93320725]
["bitfinex","ETHUSD",1644958044035,0.80407,3109.9,3108.9,3.72846567]
["bitfinex","ETHUSD",1644958044237,0.61643446,3109.8,3109.0,0.74169648]
["bitfinex","ETHUSD",1644958044439,0.61643446,3109.8,3108.9,4.22794117]
["bitfinex","ETHUSD",1644958044636,0.61643446,3109.8,3109.0,0.74169648]
["bitfinex","ETHUSD",1644958044836,0.61643446,3109.7,3108.8,1.0]
["bitfinex","ETHUSD",1644958045037,1.42068456,3109.6,3108.9,0.74173113]
["bitfinex","ETHUSD",1644958045236,1.42068456,3109.6,3108.7,1.2182]
["bitfinex","ETHUSD",1644958045237,0.61643446,3109.5,3108.7,1.2182]
["bitfinex","ETHUSD",1644958045436,0.61643446,3109.5,3108.8,0.74176117]
["bitfinex","ETHUSD",1644958045837,0.61643446,3109.5,3108.5,2.7914]
["bitfinex","ETHUSD",1644958046037,0.61643446,3109.5,3108.4,1.6712]
["bitfinex","ETHUSD",1644958046038,1.42072446,3109.5,3108.6,0.7417917]
["bitfinex","ETHUSD",1644958046344,1.42071446,3109.4,3108.7,1.60119698]
["bitfinex","ETHUSD",1644958046636,0.61643446,3109.3,3108.4,1.2082]
["bitfinex","ETHUSD",1644958046835,0.61643446,3109.2,3108.5,0.7419839]
["bitfinex","ETHUSD",1644958047086,0.61643446,3109.1,3108.5,0.7419839]
["bitfinex","ETHUSD",1644958047281,0.61643446,3109.0,3108.5,0.7419839]
["bitfinex","ETHUSD",1644958047478,0.61643446,3109.0,3108.6,0.7419839]
["bitfinex","ETHUSD",1644958047679,0.61643446,3109.0,3108.7,0.7419839]
["bitfinex","ETHUSD",1644958047879,0.61643446,3109.0,3108.5,1.13803824]
["bitfinex","ETHUSD",1644958048080,0.61643446,3109.0,3108.6,0.74238194]
["bitfinex","ETHUSD",1644958051437,1.42075446,3109.0,3108.6,0.74238194]
["bitfinex","ETHUSD",1644958051640,1.42075446,3109.0,3108.0,3.2671]
["bitfinex","ETHUSD",1644958051641,0.67498897,3108.5,3108.0,3.2671]
["bitfinex","ETHUSD",1644958051833,0.67498897,3108.5,3108.1,0.7428909]
["bitfinex","ETHUSD",1644958052034,0.67498897,3108.5,3108.1,0.010466]
["bitfinex","ETHUSD",1644958052231,0.67498897,3108.5,3108.2,0.7428909]
["bitfinex","ETHUSD",1644958052631,0.6169626,3108.4,3108.2,0.74147681]
["bitfinex","ETHUSD",1644958053032,0.6169626,3108.4,3108.0,1.10949753]
["bitfinex","ETHUSD",1644958053231,0.6169626,3108.4,3107.8,0.00261665]
["bitfinex","ETHUSD",1644958053440,4.03931264,3108.3,3107.8,0.00261665]
["bitfinex","ETHUSD",1644958053633,1.10449,3108.4,3107.8,0.00261665]
["bitfinex","ETHUSD",1644958054031,1.10449,3108.4,3107.4,0.00430011]
["bitfinex","ETHUSD",1644958054335,0.88372715,3107.9,3107.8,0.00168481]
["bitfinex","ETHUSD",1644958054783,1.68838715,3107.9,3107.8,0.00168481]
["bitfinex","ETHUSD",1644958055181,1.68838715,3107.9,3107.2,0.00430011]
["bitfinex","ETHUSD",1644958055582,1.68838715,3107.9,3107.7,0.00168489]
["bitfinex","ETHUSD",1644958055983,0.80466,3107.9,3107.7,0.00168489]
["bitfinex","ETHUSD",1644958056385,0.80466,3107.9,3107.2,0.00430011]
["bitfinex","ETHUSD",1644958056585,0.80456,3108.1,3107.2,0.00430011]
["bitfinex","ETHUSD",1644958056784,0.80456,3108.1,3107.6,0.00276025]
["bitfinex","ETHUSD",1644958057683,0.80456,3108.1,3107.2,0.01534275]
["bitfinex","ETHUSD",1644958057684,0.80456,3108.1,3107.2,0.00430011]
["bitfinex","ETHUSD",1644958058085,0.80456,3108.1,3107.7,0.00276022]
["bitfinex","ETHUSD",1644958058828,0.80456,3108.1,3107.2,0.00430011]
["bitfinex","ETHUSD",1644958059031,0.80456,3108.1,3107.7,0.00276019]
["bitfinex","ETHUSD",1644958059730,1.60917,3108.1,3107.7,0.00276019]
["bitfinex","ETHUSD",1644958059929,1.60917,3108.1,3107.7,0.00707477]
["bitfinex","ETHUSD",1644958060129,1.60917,3108.1,3107.7,0.00431458]
["bitfinex","ETHUSD",1644958060333,1.60917,3108.1,3107.7,0.00692485]
["bitfinex","ETHUSD",1644958060831,0.80456,3108.1,3107.7,0.00692485]
["bitfinex","ETHUSD",1644958061232,0.80456,3108.1,3107.7,0.00431458]
["bitfinex","ETHUSD",1644958061432,0.67498897,3108.5,3107.7,3.22744814]
["bitfinex","ETHUSD",1644958061634,0.67498897,3108.5,3107.7,3.23005841]
["bitfinex","ETHUSD",1644958061831,0.67498897,3108.5,3107.7,0.00692485]
["bitfinex","ETHUSD",1644958062088,0.67498897,3108.5,3107.8,1.0]
["bitfinex","ETHUSD",1644958062684,1.47945897,3108.5,3107.8,1.0]
["bitfinex","ETHUSD",1644958062896,1.47945897,3108.5,3107.8,0.00261026]
["bitfinex","ETHUSD",1644958063082,1.47945897,3108.5,3107.8,1.00261026]
["bitfinex","ETHUSD",1644958063282,1.47945897,3108.5,3108.1,0.98837015]
["bitfinex","ETHUSD",1644958063486,0.67498897,3108.5,3108.1,0.98837015]
["bitfinex","ETHUSD",1644958064284,0.67498897,3108.5,3107.8,1.00262043]
["bitfinex","ETHUSD",1644958064687,0.67498897,3108.5,3107.8,1.80700043]
["bitfinex","ETHUSD",1644958064884,0.67498897,3108.5,3107.8,1.80438]
["bitfinex","ETHUSD",1644958065084,0.67498897,3108.5,3107.8,1.80700038]
["bitfinex","ETHUSD",1644958065486,0.67498897,3108.5,3107.9,0.8043741]
["bitfinex","ETHUSD",1644958065734,0.67498897,3108.5,3108.1,0.97418566]
["bitfinex","ETHUSD",1644958066533,0.67498897,3108.5,3108.0,1.0]
["bitfinex","ETHUSD",1644958066731,0.67498897,3108.5,3107.8,1.00262043]
["bitfinex","ETHUSD",1644958067030,0.67498897,3108.5,3107.8,0.00262043]
["bitfinex","ETHUSD",1644958067237,0.67498897,3108.5,3107.7,0.00431458]
["bitfinex","ETHUSD",1644958067630,0.67498897,3108.5,3107.8,0.0026197]
["bitfinex","ETHUSD",1644958067833,1.47944897,3108.5,3107.8,0.0026197]
["bitfinex","ETHUSD",1644958068134,0.98713898,3108.4,3107.8,0.0026197]
["bitfinex","ETHUSD",1644958068533,0.98713898,3108.4,3107.7,1.18828589]
["bitfinex","ETHUSD",1644958068733,0.98713898,3108.4,3107.8,0.00261968]
["bitfinex","ETHUSD",1644958068734,1.79164898,3108.4,3107.8,0.00261968]
["bitfinex","ETHUSD",1644958069585,1.79164898,3108.4,3107.7,1.18828589]
["bitfinex","ETHUSD",1644958069985,1.79164898,3108.4,3107.8,0.00261968]
["bitfinex","ETHUSD",1644958070586,0.80451,3108.4,3107.8,0.00261968]
["bitfinex","ETHUSD",1644958070787,0.80451,3108.4,3107.7,1.18828589]
["bitfinex","ETHUSD",1644958070987,1.47944897,3108.5,3107.7,1.18828589]
["bitfinex","ETHUSD",1644958071188,1.47944897,3108.5,3107.8,0.00261973]
["bitfinex","ETHUSD",1644958071393,0.67498897,3108.5,3107.8,0.00261973]
["bitfinex","ETHUSD",1644958071792,0.67498897,3108.5,3107.9,0.8043924]
["bitfinex","ETHUSD",1644958071996,0.67498897,3108.5,3107.8,1.00261973]
["bitfinex","ETHUSD",1644958072190,0.67498897,3108.5,3107.8,1.0]
["bitfinex","ETHUSD",1644958072394,0.67498897,3108.5,3107.8,1.00261976]
["bitfinex","ETHUSD",1644958072590,0.67498897,3108.5,3107.8,1.80702976]
["bitfinex","ETHUSD",1644958072789,0.67498897,3108.5,3107.9,0.74196776]
["bitfinex","ETHUSD",1644958073733,0.61654666,3108.4,3107.9,0.74196776]
["bitfinex","ETHUSD",1644958074532,0.61654666,3108.4,3107.9,1.54635776]
["bitfinex","ETHUSD",1644958074735,0.61654666,3108.4,3108.0,1.54632856]
["bitfinex","ETHUSD",1644958074938,0.61654666,3108.4,3108.1,0.74196776]
["bitfinex","ETHUSD",1644958076334,0.67498897,3108.5,3108.3,1.08737128]
["bitfinex","ETHUSD",1644958076537,0.67498897,3108.5,3108.4,4.01897817]
["bitfinex","ETHUSD",1644958076736,0.67498897,3108.5,3108.4,4.31897817]
["bitfinex","ETHUSD",1644958076737,0.67369482,3108.5,3108.4,4.31897817]
["bitfinex","ETHUSD",1644958076983,0.67369482,3108.5,3108.4,5.31897817]
["bitfinex","ETHUSD",1644958078685,0.67369482,3108.5,3108.4,5.78197817]
["bitfinex","ETHUSD",1644958079886,0.67369482,3108.5,3108.4,11.84618526]
["bitfinex","ETHUSD",1644958080287,0.67369482,3108.5,3108.4,5.78197817]
["bitfinex","ETHUSD",1644958082434,0.001,3110.0,3108.5,6.6]
["bitfinex","ETHUSD",1644958082639,0.001,3110.0,3109.3,5.0]
["bitfinex","ETHUSD",1644958082835,0.001,3110.0,3109.4,0.74196776]
["bitfinex","ETHUSD",1644958083037,0.001,3110.0,3109.5,0.463]
["bitfinex","ETHUSD",1644958083038,0.60615996,3110.0,3109.5,0.463]
["bitfinex","ETHUSD",1644958083232,0.001,3110.0,3109.6,0.74196776]
["bitfinex","ETHUSD",1644958083435,0.001,3110.0,3109.8,0.84681672]
["bitfinex","ETHUSD",1644958084134,0.001,3110.0,3109.7,0.80393]
["bitfinex","ETHUSD",1644958084335,0.001,3110.0,3109.8,0.75598395]
["bitfinex","ETHUSD",1644958084781,0.001,3110.0,3109.8,1.55992265]
["bitfinex","ETHUSD",1644958084980,0.001,3110.0,3109.8,0.8039387]
["bitfinex","ETHUSD",1644958085186,0.001,3110.0,3109.6,0.463]
["bitfinex","ETHUSD",1644958085380,0.001,3110.0,3109.6,0.763]
["bitfinex","ETHUSD",1644958085780,0.00529993,3110.0,3109.7,0.75591008]
["bitfinex","ETHUSD",1644958085980,0.60250768,3109.9,3109.6,0.763]
["bitfinex","ETHUSD",1644958086181,0.60250768,3109.9,3109.7,0.84229015]
["bitfinex","ETHUSD",1644958086382,0.001,3110.0,3109.7,2.45017345]
["bitfinex","ETHUSD",1644958086582,0.001,3110.0,3109.7,5.65970741]
["bitfinex","ETHUSD",1644958086781,0.001,3110.0,3109.7,6.65970741]
["bitfinex","ETHUSD",1644958086981,0.001,3110.0,3109.8,0.75544723]
["bitfinex","ETHUSD",1644958087182,0.001,3110.0,3109.8,1.05544723]
["bitfinex","ETHUSD",1644958087382,0.001,3110.0,3109.8,1.3]
["bitfinex","ETHUSD",1644958088440,0.001,3110.0,3109.9,3.21090308]
["bitfinex","ETHUSD",1644958088639,0.00287566,3110.4,3110.1,0.8038581]
["bitfinex","ETHUSD",1644958088841,0.00287566,3110.4,3110.2,10.44613843]
["bitfinex","ETHUSD",1644958089039,2.05074694,3111.8,3110.2,10.44613843]
["bitfinex","ETHUSD",1644958089040,1.84757528,3111.8,3110.3,20.01865843]
["bitfinex","ETHUSD",1644958089239,0.59152453,3111.7,3110.4,4.26316639]
["bitfinex","ETHUSD",1644958089441,0.59152453,3111.7,3110.4,3.5]
["bitfinex","ETHUSD",1644958089637,1.73895981,3111.7,3110.9,1.16360569]
["bitfinex","ETHUSD",1644958089839,0.59152453,3111.6,3110.9,1.16360569]
["bitfinex","ETHUSD",1644958090038,0.59152453,3111.6,3110.7,0.463]
["bitfinex","ETHUSD",1644958090246,0.59152453,3111.6,3110.7,0.763]
["bitfinex","ETHUSD",1644958090441,0.00287014,3111.4,3110.7,0.763]
["bitfinex","ETHUSD",1644958090839,0.00287014,3111.4,3110.7,1.5666819]
["bitfinex","ETHUSD",1644958091238,0.59439467,3111.4,3110.8,3.21878733]
["bitfinex","ETHUSD",1644958091438,0.59152453,3111.4,3110.8,3.21878733]
["bitfinex","ETHUSD",1644958091639,0.00287027,3111.2,3110.9,1.0]
["bitfinex","ETHUSD",1644958092086,0.5943948,3111.2,3110.9,0.8035971]
["bitfinex","ETHUSD",1644958092290,0.59152453,3111.1,3110.9,0.8035971]
["bitfinex","ETHUSD",1644958092482,0.00287027,3111.2,3110.9,0.8035971]
["bitfinex","ETHUSD",1644958092683,0.60957528,3111.9,3110.8,1.09882548]
["bitfinex","ETHUSD",1644958092887,0.60957528,3111.8,3110.8,1.09882548]
["bitfinex","ETHUSD",1644958093085,0.00287027,3111.2,3110.8,1.09882548]
["bitfinex","ETHUSD",1644958093284,0.00287027,3111.2,3110.8,5.41864169]
["bitfinex","ETHUSD",1644958093484,0.00287027,3111.2,3110.8,1.39882548]
["bitfinex","ETHUSD",1644958093684,0.00287027,3111.2,3110.8,1.09882548]
["bitfinex","ETHUSD",1644958093887,1.17412169,3111.7,3110.8,1.09882548]
["bitfinex","ETHUSD",1644958094085,0.00260821,3111.2,3110.4,4.90648347]
["bitfinex","ETHUSD",1644958094286,0.00260821,3111.2,3110.5,1.0]
["bitfinex","ETHUSD",1644958094789,0.80388,3111.1,3110.0,1.1595]
["bitfinex","ETHUSD",1644958095287,0.00260829,3111.0,3110.2,1.17598137]
["bitfinex","ETHUSD",1644958095930,0.00260829,3111.0,3110.2,1.97977397]
["bitfinex","ETHUSD",1644958096131,0.00260829,3111.0,3110.2,2.78353397]
["bitfinex","ETHUSD",1644958096334,0.80378,3111.2,3110.1,0.3]
["bitfinex","ETHUSD",1644958096633,0.00262612,3110.8,3109.8,3.2983]
["bitfinex","ETHUSD",1644958096833,0.00262612,3110.8,3109.9,1.0]
["bitfinex","ETHUSD",1644958097433,0.80395,3110.6,3109.7,2.8374]
["bitfinex","ETHUSD",1644958097633,0.80395,3110.6,3109.5,1.1277]
["bitfinex","ETHUSD",1644958097634,0.00262625,3110.5,3109.5,1.1277]
["bitfinex","ETHUSD",1644958098633,1.01739246,3110.9,3109.7,1.13017892]
["bitfinex","ETHUSD",1644958098835,0.00262625,3110.4,3109.7,1.13017892]
["bitfinex","ETHUSD",1644958099492,0.5,3110.0,3109.7,1.93412352]
["bitfinex","ETHUSD",1644958101889,0.5,3110.0,3109.7,2.73804352]
["bitfinex","ETHUSD",1644958102088,0.5,3110.0,3109.8,3.17544444]
["bitfinex","ETHUSD",1644958102290,0.5,3110.0,3109.8,4.17544444]
["bitfinex","ETHUSD",1644958102489,0.5,3110.0,3109.9,3.32607526]
["bitfinex","ETHUSD",1644958102989,0.5,3110.0,3109.9,4.62607526]
["bitfinex","ETHUSD",1644958103239,0.5,3110.0,3109.9,3.62607526]
["bitfinex","ETHUSD",1644958103437,0.5,3110.0,3109.9,4.62607526]
["bitfinex","ETHUSD",1644958103940,0.5,3110.0,3109.9,5.42987526]
["bitfinex","ETHUSD",1644958104638,0.5,3110.0,3109.9,2.1038]
["bitfinex","ETHUSD",1644958104837,0.5,3110.0,3109.9,1.3]
["bitfinex","ETHUSD",1644958105041,0.50427843,3110.0,3109.9,1.3]
["bitfinex","ETHUSD",1644958105340,0.50427843,3110.0,3109.4,0.38677]
["bitfinex","ETHUSD",1644958105541,0.50427843,3110.0,3109.3,0.00149888]
["bitfinex","ETHUSD",1644958105746,0.50427843,3110.0,3109.2,3.5]
["bitfinex","ETHUSD",1644958106340,1.09274967,3109.7,3108.8,0.96897862]
["bitfinex","ETHUSD",1644958107993,0.80424,3109.5,3108.9,0.80419]
["bitfinex","ETHUSD",1644958108195,1.09274967,3109.7,3108.9,1.10419]
["bitfinex","ETHUSD",1644958108397,1.09274967,3109.7,3108.9,0.3]
["bitfinex","ETHUSD",1644958108592,1.09274967,3109.7,3108.8,1.26897862]
["bitfinex","ETHUSD",1644958108792,1.09274967,3109.7,3108.8,0.96897862]
["bitfinex","ETHUSD",1644958108996,0.80415,3109.7,3108.9,0.8041628]
["bitfinex","ETHUSD",1644958109193,0.80415,3109.7,3108.8,0.96897862]
["bitfinex","ETHUSD",1644958109593,0.80415,3109.7,3109.0,0.80415]
["bitfinex","ETHUSD",1644958110396,0.80415,3109.7,3109.1,0.8041177]
["bitfinex","ETHUSD",1644958110596,0.8041,3109.9,3109.3,1.03449684]
["bitfinex","ETHUSD",1644958110838,0.50427843,3110.0,3109.3,1.83856684]
["bitfinex","ETHUSD",1644958111443,0.50427843,3110.0,3109.3,1.83856394]
["bitfinex","ETHUSD",1644958111642,0.50427843,3110.0,3109.4,0.80401]
["bitfinex","ETHUSD",1644958112641,0.50427843,3110.0,3109.4,1.50801]
["bitfinex","ETHUSD",1644958112842,0.58488586,3109.9,3109.4,1.5579792]
["bitfinex","ETHUSD",1644958113443,0.58488586,3109.9,3109.4,0.754]
["bitfinex","ETHUSD",1644958113646,0.58488586,3109.9,3109.1,1.10414]
["bitfinex","ETHUSD",1644958113843,0.58488586,3109.9,3108.9,1.0]
["bitfinex","ETHUSD",1644958114044,0.58488586,3109.9,3108.9,0.5]
["bitfinex","ETHUSD",1644958114492,0.58488586,3109.9,3108.9,1.30413]
["bitfinex","ETHUSD",1644958114493,1.38897586,3109.9,3108.9,1.30413]
["bitfinex","ETHUSD",1644958114688,0.58488586,3109.8,3109.2,0.90280121]
["bitfinex","ETHUSD",1644958114887,1.61257843,3110.0,3109.2,0.90280121]
["bitfinex","ETHUSD",1644958115987,0.5857797,3109.9,3109.3,1.57435875]
["bitfinex","ETHUSD",1644958116190,0.5857797,3109.9,3109.3,0.80411]
["bitfinex","ETHUSD",1644958116387,0.5857797,3109.9,3109.3,1.6081946]
["bitfinex","ETHUSD",1644958116687,0.5857797,3109.9,3109.3,0.80411]
["bitfinex","ETHUSD",1644958117489,1.3898697,3109.9,3109.3,0.80411]
["bitfinex","ETHUSD",1644958117690,1.3898697,3109.9,3108.7,0.38677]
["bitfinex","ETHUSD",1644958117691,0.69551684,3109.1,3108.5,3.5]
["bitfinex","ETHUSD",1644958117892,0.69551684,3109.1,3108.2,1.1428]
["bitfinex","ETHUSD",1644958118089,0.69551684,3109.1,3108.3,4.2713403]
["bitfinex","ETHUSD",1644958118334,0.69551684,3109.1,3108.4,0.7713403]
["bitfinex","ETHUSD",1644958118533,0.58429071,3109.0,3108.1,0.1487079]
["bitfinex","ETHUSD",1644958118739,0.97711051,3108.9,3108.2,0.77175069]
["bitfinex","ETHUSD",1644958118933,0.97711051,3108.9,3108.1,2.17693534]
["bitfinex","ETHUSD",1644958119134,0.97711051,3108.9,3108.2,0.77173008]
["bitfinex","ETHUSD",1644958119334,0.97711051,3108.9,3108.2,1.07173008]
["bitfinex","ETHUSD",1644958119535,0.97711051,3108.9,3108.3,0.77173008]
["bitfinex","ETHUSD",1644958119735,0.80438,3108.8,3108.4,0.77173008]
["bitfinex","ETHUSD",1644958119937,0.80438,3108.8,3108.2,0.77173008]
["bitfinex","ETHUSD",1644958120137,0.80438,3108.8,3108.2,1.07173008]
["bitfinex","ETHUSD",1644958120336,0.80438,3108.8,3108.3,0.77173008]
["bitfinex","ETHUSD",1644958120538,0.80438,3108.8,3107.9,0.01050734]
["bitfinex","ETHUSD",1644958120539,0.58447906,3108.7,3107.9,0.01050734]
["bitfinex","ETHUSD",1644958120737,0.80467,3108.5,3108.0,0.77233522]
["bitfinex","ETHUSD",1644958120939,0.58447906,3108.4,3108.0,0.77233522]
["bitfinex","ETHUSD",1644958121136,0.58447906,3108.4,3107.9,0.01050734]
["bitfinex","ETHUSD",1644958121537,2.19373906,3108.4,3107.8,0.00431458]
["bitfinex","ETHUSD",1644958121738,0.84279609,3108.0,3107.8,0.00262676]
["bitfinex","ETHUSD",1644958122803,4.96323902,3107.9,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958123008,0.58485811,3107.8,3107.7,0.0024346]
["bitfinex","ETHUSD",1644958123201,4.70343652,3107.8,3107.7,0.0024346]
["bitfinex","ETHUSD",1644958124104,0.869,3107.8,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958124297,3.23575205,3107.7,3107.6,0.00243468]
["bitfinex","ETHUSD",1644958124499,3.46642086,3107.9,3107.6,0.00243468]
["bitfinex","ETHUSD",1644958124896,0.84279609,3108.0,3107.6,0.00243468]
["bitfinex","ETHUSD",1644958125097,3.2960286,3107.9,3107.4,0.77053559]
["bitfinex","ETHUSD",1644958125298,3.2897041,3107.9,3107.4,0.77053559]
["bitfinex","ETHUSD",1644958125495,3.2897041,3107.9,3107.1,0.84712763]
["bitfinex","ETHUSD",1644958125496,0.80458,3108.1,3107.6,0.00243468]
["bitfinex","ETHUSD",1644958125738,2.8308,3108.3,3107.6,0.77289515]
["bitfinex","ETHUSD",1644958125938,3.0636,3108.7,3107.7,0.77477505]
["bitfinex","ETHUSD",1644958126142,3.34552469,3109.0,3107.8,0.77046047]
["bitfinex","ETHUSD",1644958126339,0.80447,3108.5,3107.6,0.80447]
["bitfinex","ETHUSD",1644958126539,0.80447,3108.5,3107.7,0.77429326]
["bitfinex","ETHUSD",1644958126743,1.85323375,3108.5,3107.8,0.00244113]
["bitfinex","ETHUSD",1644958126939,1.04876375,3108.5,3107.8,0.00244113]
["bitfinex","ETHUSD",1644958127539,1.04876375,3108.5,3107.8,0.76996079]
["bitfinex","ETHUSD",1644958127739,1.85322375,3108.5,3107.8,0.00246895]
["bitfinex","ETHUSD",1644958127940,3.33009708,3108.4,3107.8,0.00246895]
["bitfinex","ETHUSD",1644958128744,3.33009708,3108.4,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958128745,3.93009708,3108.4,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958128942,0.96979199,3107.2,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958129145,3.80445205,3107.2,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958129491,4.10432062,3107.9,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958129689,3.60618581,3107.8,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958129889,3.2216,3108.0,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958129890,0.80477,3107.4,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958130090,6.7666093,3108.0,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958130091,1.10885457,3107.3,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958130889,1.6096,3107.5,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958131089,2.93362428,3107.9,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958131291,1.2677,3108.1,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958131292,0.463,3108.1,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958131491,6.5048,3108.2,3107.1,0.01425177]
["bitfinex","ETHUSD",1644958131691,2.8112,3108.2,3107.2,0.76624725]
["bitfinex","ETHUSD",1644958131890,2.8112,3108.2,3107.3,0.00432119]
["bitfinex","ETHUSD",1644958132094,1.1854476,3108.0,3107.3,0.00432119]
["bitfinex","ETHUSD",1644958132691,1.1854476,3108.0,3107.6,0.00246342]
["bitfinex","ETHUSD",1644958132893,1.9900476,3108.0,3107.6,0.00246342]
["bitfinex","ETHUSD",1644958133636,1.9900476,3108.0,3107.1,0.00993058]
["bitfinex","ETHUSD",1644958133836,1.9900476,3108.0,3107.2,0.00985602]
["bitfinex","ETHUSD",1644958133837,0.87636743,3107.4,3107.2,0.00985602]
["bitfinex","ETHUSD",1644958134037,1.68111743,3107.4,3107.2,0.00985602]
["bitfinex","ETHUSD",1644958134239,2.45,3107.3,3106.7,5.88842237]
["bitfinex","ETHUSD",1644958134540,1.68111743,3107.4,3106.6,1.60933]
["bitfinex","ETHUSD",1644958134740,1.68111743,3107.4,3106.7,0.76627658]
["bitfinex","ETHUSD",1644958135137,1.68111743,3107.4,3106.6,1.60933]
["bitfinex","ETHUSD",1644958135539,1.68111743,3107.4,3106.7,0.7656735]
["bitfinex","ETHUSD",1644958136539,1.68111743,3107.4,3106.7,8.33720478]
["bitfinex","ETHUSD",1644958136739,1.68111743,3107.4,3106.8,7.57153128]
["bitfinex","ETHUSD",1644958137394,1.68111743,3107.4,3106.9,0.00194366]
["bitfinex","ETHUSD",1644958137894,0.21876662,3107.4,3106.9,0.00194366]
["bitfinex","ETHUSD",1644958138088,1.01454359,3107.3,3106.9,0.00194366]
["bitfinex","ETHUSD",1644958138390,0.21876662,3107.4,3106.6,0.7389702]
["bitfinex","ETHUSD",1644958138590,0.21876662,3107.4,3106.7,0.80473]
["bitfinex","ETHUSD",1644958138790,1.60941,3107.8,3107.0,0.00288161]
["bitfinex","ETHUSD",1644958138990,0.80468,3107.6,3107.0,0.00288161]
["bitfinex","ETHUSD",1644958139590,0.80468,3107.6,3106.6,0.73931943]
["bitfinex","ETHUSD",1644958139790,0.80468,3107.6,3106.8,0.8047]
["bitfinex","ETHUSD",1644958139995,0.80468,3107.6,3107.0,1.90006161]
["bitfinex","ETHUSD",1644958140191,0.91161673,3107.7,3107.0,1.90006161]
["bitfinex","ETHUSD",1644958140743,0.91161673,3107.7,3107.0,1.89718]
["bitfinex","ETHUSD",1644958140939,0.91161673,3107.7,3107.1,0.80464]
["bitfinex","ETHUSD",1644958141343,3.2672,3108.0,3107.1,0.80464]
["bitfinex","ETHUSD",1644958141742,0.80466,3107.7,3107.0,8.37541163]
["bitfinex","ETHUSD",1644958141941,0.80466,3107.7,3107.0,7.28]
["bitfinex","ETHUSD",1644958142142,0.80466,3107.7,3107.0,7.28288169]
["bitfinex","ETHUSD",1644958142948,0.99642627,3107.2,3107.0,7.13557209]
["bitfinex","ETHUSD",1644958143150,0.80485,3107.1,3106.5,7.28]
["bitfinex","ETHUSD",1644958143346,4.30485,3107.1,3106.5,7.28]
["bitfinex","ETHUSD",1644958143548,4.30485,3107.1,3106.2,0.3079462]
["bitfinex","ETHUSD",1644958144887,0.80499,3106.8,3106.2,0.3079462]
["bitfinex","ETHUSD",1644958145093,0.94563108,3106.7,3106.2,0.3079462]
["bitfinex","ETHUSD",1644958145788,3.0025,3107.2,3106.2,0.3079462]
["bitfinex","ETHUSD",1644958145988,3.5,3107.3,3106.3,0.00282948]
["bitfinex","ETHUSD",1644958145989,0.80483,3107.0,3106.3,0.00282948]
["bitfinex","ETHUSD",1644958146787,0.80483,3107.0,3106.4,0.80482]
["bitfinex","ETHUSD",1644958146788,1.02630487,3106.7,3106.4,0.80482]
["bitfinex","ETHUSD",1644958146988,1.83119487,3106.7,3106.5,0.00282935]
["bitfinex","ETHUSD",1644958147386,0.80489,3106.7,3106.5,0.00282935]
["bitfinex","ETHUSD",1644958147591,1.1842,3107.4,3106.5,0.00282935]
["bitfinex","ETHUSD",1644958147990,2.8381,3107.6,3106.6,0.8048]
["bitfinex","ETHUSD",1644958148244,4.43077077,3107.9,3106.8,0.00282917]
["bitfinex","ETHUSD",1644958148444,0.83725391,3107.6,3106.8,0.9592615]
["bitfinex","ETHUSD",1644958148646,1.1392,3107.9,3106.8,4.19742314]
["bitfinex","ETHUSD",1644958148845,0.00282771,3108.4,3107.0,1.19143]
["bitfinex","ETHUSD",1644958148846,2.69,3108.3,3107.0,1.19143]
["bitfinex","ETHUSD",1644958149045,2.69,3108.3,3107.1,0.73952569]
["bitfinex","ETHUSD",1644958149244,2.69,3108.3,3107.2,1.60898]
["bitfinex","ETHUSD",1644958149245,3.49447,3108.3,3107.2,1.60898]
["bitfinex","ETHUSD",1644958149443,0.80447,3108.3,3107.3,0.73952569]
["bitfinex","ETHUSD",1644958149647,1.02436505,3108.0,3107.3,1.68468684]
["bitfinex","ETHUSD",1644958149843,1.02436505,3108.0,3107.1,1.60898]
["bitfinex","ETHUSD",1644958150045,1.02436505,3108.0,3107.4,0.8045]
["bitfinex","ETHUSD",1644958150246,1.82891505,3108.0,3107.5,0.80455]
["bitfinex","ETHUSD",1644958150444,1.82891505,3108.0,3107.4,0.8045]
["bitfinex","ETHUSD",1644958150644,1.82891505,3108.0,3107.3,0.00429973]
["bitfinex","ETHUSD",1644958150846,1.17669126,3107.5,3107.3,0.00429973]
["bitfinex","ETHUSD",1644958151045,1.17669126,3107.5,3107.1,0.00429973]
["bitfinex","ETHUSD",1644958151247,1.17669126,3107.5,3107.2,0.80464]
["bitfinex","ETHUSD",1644958151445,1.17669126,3107.5,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958152293,1.98138126,3107.5,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958153692,1.17669126,3107.5,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958154692,1.17669126,3107.5,3107.0,0.0026803]
["bitfinex","ETHUSD",1644958154693,1.98139126,3107.5,3107.0,0.0026803]
["bitfinex","ETHUSD",1644958155295,1.98139126,3107.5,3106.7,0.00429973]
["bitfinex","ETHUSD",1644958155498,1.17669126,3107.5,3107.0,0.00268028]
["bitfinex","ETHUSD",1644958155744,0.80473,3107.2,3107.0,0.00268028]
["bitfinex","ETHUSD",1644958156537,0.80473,3107.2,3106.9,0.00429973]
["bitfinex","ETHUSD",1644958156738,0.80473,3107.2,3106.9,0.00267431]
["bitfinex","ETHUSD",1644958157738,0.80712392,3107.2,3106.6,0.80471]
["bitfinex","ETHUSD",1644958157939,0.80712392,3107.2,3106.7,0.00429973]
["bitfinex","ETHUSD",1644958158739,1.60929,3107.6,3106.7,4.04481878]
["bitfinex","ETHUSD",1644958158940,3.9708,3107.9,3106.8,0.00429973]
["bitfinex","ETHUSD",1644958159143,2.7214,3108.5,3106.8,0.00429973]
["bitfinex","ETHUSD",1644958159341,2.7214,3108.5,3106.8,1.76729973]
["bitfinex","ETHUSD",1644958159599,2.7214,3108.5,3106.9,3.93093531]
["bitfinex","ETHUSD",1644958159798,1.0765518,3108.0,3107.3,0.96004675]
["bitfinex","ETHUSD",1644958159995,1.0765518,3108.0,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958160395,0.00094727,3107.9,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958160998,0.00094727,3107.9,3107.2,1.04972173]
["bitfinex","ETHUSD",1644958161197,0.00094727,3107.9,3107.3,0.00429973]
["bitfinex","ETHUSD",1644958161397,5.31038291,3108.5,3107.4,0.80449]
["bitfinex","ETHUSD",1644958161398,1.60898,3108.3,3107.4,0.80449]
["bitfinex","ETHUSD",1644958161597,0.00287701,3107.9,3107.4,0.80449]
["bitfinex","ETHUSD",1644958161799,0.00287701,3107.9,3107.4,1.10449]
["bitfinex","ETHUSD",1644958162003,0.00287701,3107.9,3107.4,0.3]
["bitfinex","ETHUSD",1644958162197,0.00287701,3107.9,3107.4,0.463]
["bitfinex","ETHUSD",1644958162399,0.00287701,3107.9,3107.8,1.12278492]
["bitfinex","ETHUSD",1644958162598,0.92731692,3108.8,3107.8,1.50955492]
["bitfinex","ETHUSD",1644958162798,0.00287704,3107.9,3107.8,1.80955492]
["bitfinex","ETHUSD",1644958163000,0.00287704,3107.9,3107.4,0.84977]
["bitfinex","ETHUSD",1644958163234,0.00287704,3107.9,3107.4,2.44977]
["bitfinex","ETHUSD",1644958163438,0.00287704,3107.9,3107.4,5.10556806]
["bitfinex","ETHUSD",1644958163634,3.24518652,3108.7,3107.4,2.44977]
["bitfinex","ETHUSD",1644958164036,0.00287704,3107.9,3107.4,3.16786928]
["bitfinex","ETHUSD",1644958164238,0.80737704,3107.9,3107.4,2.58561928]
["bitfinex","ETHUSD",1644958164435,0.80737704,3107.9,3107.4,2.12261928]
["bitfinex","ETHUSD",1644958164841,3.33106694,3107.8,3107.3,0.00429973]
["bitfinex","ETHUSD",1644958165237,1.60953,3107.7,3107.1,0.00429973]
["bitfinex","ETHUSD",1644958165437,3.95844899,3107.6,3107.1,0.00429973]
["bitfinex","ETHUSD",1644958165839,0.97517429,3107.5,3107.1,0.00429973]
["bitfinex","ETHUSD",1644958166638,0.80471,3107.4,3107.1,0.00429973]
["bitfinex","ETHUSD",1644958167196,4.03380252,3107.4,3107.1,0.00429973]
["bitfinex","ETHUSD",1644958167394,4.08933368,3107.4,3107.1,0.00429973]
["bitfinex","ETHUSD",1644958167595,0.80471,3107.4,3107.1,0.00429973]
["bitfinex","ETHUSD",1644958172939,0.80454,3107.8,3107.1,0.80889973]
["bitfinex","ETHUSD",1644958173139,0.80454,3107.8,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958173745,0.00287698,3107.9,3107.7,1.17524318]
["bitfinex","ETHUSD",1644958174238,0.00287698,3107.9,3107.7,3.89165694]
["bitfinex","ETHUSD",1644958174497,0.60957528,3108.8,3107.7,1.17524318]
["bitfinex","ETHUSD",1644958174689,8.1890237,3109.1,3107.8,3.56392323]
["bitfinex","ETHUSD",1644958174690,0.69551684,3109.1,3107.8,3.56392323]
["bitfinex","ETHUSD",1644958174889,0.00287706,3108.0,3107.9,1.0]
["bitfinex","ETHUSD",1644958175190,0.00287706,3108.0,3107.9,1.90855]
["bitfinex","ETHUSD",1644958175387,0.00287706,3108.0,3107.9,3.20855]
["bitfinex","ETHUSD",1644958175587,0.00287706,3108.0,3107.9,2.29532]
["bitfinex","ETHUSD",1644958175788,1.15578987,3108.8,3107.9,2.29532]
["bitfinex","ETHUSD",1644958175989,0.00287696,3108.1,3108.0,0.80432]
["bitfinex","ETHUSD",1644958176189,0.00287696,3108.1,3107.9,0.68677]
["bitfinex","ETHUSD",1644958176394,0.00287696,3108.1,3107.9,0.38677]
["bitfinex","ETHUSD",1644958176589,0.00287696,3108.1,3108.0,0.72660286]
["bitfinex","ETHUSD",1644958176990,0.63404651,3108.7,3108.0,1.53093286]
["bitfinex","ETHUSD",1644958177191,0.00262525,3108.2,3108.1,0.72660286]
["bitfinex","ETHUSD",1644958177891,0.63404651,3108.5,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958178092,0.63404651,3108.4,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958178367,0.8044,3108.4,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958178567,1.43844651,3108.4,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958179365,0.63404651,3108.4,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958179765,0.00094729,3108.5,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958180167,0.6349938,3108.5,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958180367,0.63404651,3108.4,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958180767,0.00287668,3108.6,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958180966,1.03052128,3108.6,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958181169,0.63404651,3108.5,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958181672,0.63404651,3108.4,3108.3,0.00017328]
["bitfinex","ETHUSD",1644958182111,0.00287668,3108.6,3108.1,0.57603595]
["bitfinex","ETHUSD",1644958182310,0.00287668,3108.6,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958182505,0.80443,3108.3,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958183003,1.60901,3108.3,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958183405,1.04875222,3107.7,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958183605,0.80458,3108.3,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958184405,0.8045863,3108.2,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958184605,1.03884666,3107.9,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958184805,0.80458,3107.8,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958185842,1.6091863,3108.2,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958185843,3.30700123,3108.3,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958186038,0.0024793,3108.4,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958186744,7.0729,3108.6,3107.4,1.74717997]
["bitfinex","ETHUSD",1644958186939,0.80443,3108.2,3107.6,1.00205136]
["bitfinex","ETHUSD",1644958187341,0.87868888,3108.3,3107.6,1.00205136]
["bitfinex","ETHUSD",1644958187543,0.00247954,3108.4,3107.6,1.00205136]
["bitfinex","ETHUSD",1644958187740,7.71085094,3108.9,3107.6,1.80647136]
["bitfinex","ETHUSD",1644958187940,3.8163,3108.9,3107.7,0.8043705]
["bitfinex","ETHUSD",1644958188143,0.00247958,3108.4,3107.6,1.00205136]
["bitfinex","ETHUSD",1644958188941,0.91825181,3108.3,3107.6,0.95205136]
["bitfinex","ETHUSD",1644958189244,1.72267181,3108.3,3107.6,0.80443]
["bitfinex","ETHUSD",1644958189494,1.72267181,3108.3,3107.4,1.74697327]
["bitfinex","ETHUSD",1644958189692,1.72267181,3108.3,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958189693,3.30651815,3108.2,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958190494,1.6091616,3108.2,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958190693,0.80461,3108.0,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958190893,1.18392317,3107.7,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958191897,1.98848317,3107.7,3107.4,0.13819997]
["bitfinex","ETHUSD",1644958192094,1.98848317,3107.7,3107.3,0.00271191]
["bitfinex","ETHUSD",1644958192694,1.98848317,3107.7,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958192895,1.98848317,3107.7,3107.3,0.00270395]
["bitfinex","ETHUSD",1644958193732,1.98848317,3107.7,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958194134,1.98848317,3107.7,3107.3,0.00270395]
["bitfinex","ETHUSD",1644958194934,1.98848317,3107.7,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958195336,1.98848317,3107.7,3107.3,0.00270395]
["bitfinex","ETHUSD",1644958195337,3.2717737,3107.6,3107.3,0.00270395]
["bitfinex","ETHUSD",1644958195638,0.80469,3107.5,3107.3,0.00270395]
["bitfinex","ETHUSD",1644958196238,3.23424369,3107.4,3107.2,0.00429973]
["bitfinex","ETHUSD",1644958196439,4.03897369,3107.4,3107.2,0.00700545]
["bitfinex","ETHUSD",1644958196640,0.80473,3107.3,3107.2,0.00700545]
["bitfinex","ETHUSD",1644958197103,1.18392317,3107.7,3107.2,0.00700545]
["bitfinex","ETHUSD",1644958197296,1.18392317,3107.7,3107.2,0.00270572]
["bitfinex","ETHUSD",1644958197495,1.18392317,3107.7,3106.8,0.61732916]
["bitfinex","ETHUSD",1644958197695,1.18392317,3107.7,3107.0,0.85090306]
["bitfinex","ETHUSD",1644958197896,1.18392317,3107.7,3107.3,0.00270572]
["bitfinex","ETHUSD",1644958198298,1.98849317,3107.7,3107.3,0.00270572]
["bitfinex","ETHUSD",1644958198699,1.98849317,3107.7,3106.8,0.00429973]
["bitfinex","ETHUSD",1644958198897,1.98849317,3107.7,3107.3,0.00270573]
["bitfinex","ETHUSD",1644958199299,3.25118104,3107.6,3107.3,0.00270573]
["bitfinex","ETHUSD",1644958199602,0.80474,3107.5,3107.3,0.00270573]
["bitfinex","ETHUSD",1644958199996,0.80474,3107.5,3106.8,0.00429973]
["bitfinex","ETHUSD",1644958200197,4.04185675,3107.6,3107.3,0.00244]
["bitfinex","ETHUSD",1644958200198,0.80473,3107.6,3107.3,0.00244]
["bitfinex","ETHUSD",1644958200405,0.60957528,3108.1,3107.3,0.00244]
["bitfinex","ETHUSD",1644958200406,0.8045681,3108.3,3107.5,1.8293]
["bitfinex","ETHUSD",1644958200609,0.61201442,3108.4,3107.7,0.80437]
["bitfinex","ETHUSD",1644958200610,0.00243914,3108.4,3107.7,0.80437]
["bitfinex","ETHUSD",1644958200862,2.19367638,3109.3,3108.2,5.0]
["bitfinex","ETHUSD",1644958200863,0.60957528,3109.3,3108.2,5.0]
["bitfinex","ETHUSD",1644958201062,1.80302763,3109.8,3108.2,5.0]
["bitfinex","ETHUSD",1644958201063,0.60957528,3109.7,3108.9,5.0]
["bitfinex","ETHUSD",1644958201258,0.452,3110.2,3109.0,22.43819997]
["bitfinex","ETHUSD",1644958201463,9.08036254,3111.2,3109.6,5.0]
["bitfinex","ETHUSD",1644958201464,0.60957528,3111.0,3109.6,5.0]
["bitfinex","ETHUSD",1644958201655,0.60957528,3111.0,3110.1,0.38677]
["bitfinex","ETHUSD",1644958201857,1.6302027,3111.9,3110.1,0.38677]
["bitfinex","ETHUSD",1644958201858,0.60957528,3111.4,3110.4,0.80342]
["bitfinex","ETHUSD",1644958202058,0.81274694,3111.7,3110.5,0.463]
["bitfinex","ETHUSD",1644958202059,0.59238918,3111.3,3110.5,0.463]
["bitfinex","ETHUSD",1644958204783,0.58536418,3111.7,3111.6,0.763]
["bitfinex","ETHUSD",1644958205175,0.58520557,3111.7,3111.6,0.763]
["bitfinex","ETHUSD",1644958205395,0.00287805,3112.3,3111.6,0.763]
["bitfinex","ETHUSD",1644958205396,0.00287805,3112.3,3111.6,0.3]
["bitfinex","ETHUSD",1644958205574,0.00287805,3112.3,3111.5,0.3]
["bitfinex","ETHUSD",1644958205775,0.00287805,3112.3,3111.8,1.1762772]
["bitfinex","ETHUSD",1644958205977,0.58523324,3112.4,3111.8,1.9392772]
["bitfinex","ETHUSD",1644958206174,0.58523324,3112.4,3112.0,0.8032137]
["bitfinex","ETHUSD",1644958206381,0.00287817,3112.1,3112.0,0.8032137]
["bitfinex","ETHUSD",1644958206579,0.00287817,3112.1,3111.9,1.0]
["bitfinex","ETHUSD",1644958206779,0.00287817,3112.1,3111.8,0.463]
["bitfinex","ETHUSD",1644958206978,0.00287817,3112.1,3111.6,0.38677]
["bitfinex","ETHUSD",1644958207381,0.58523324,3112.4,3111.6,0.68677]
["bitfinex","ETHUSD",1644958207575,1.03050875,3112.0,3111.4,3.5]
["bitfinex","ETHUSD",1644958207779,0.58523324,3111.9,3110.8,3.5]
["bitfinex","ETHUSD",1644958207978,1.03050875,3112.0,3110.7,3.5]
["bitfinex","ETHUSD",1644958208733,1.89477027,3113.0,3111.3,2.29719608]
["bitfinex","ETHUSD",1644958208734,0.00287851,3111.5,3111.3,2.29719608]
["bitfinex","ETHUSD",1644958208933,0.00287851,3111.5,3111.4,4.76635]
["bitfinex","ETHUSD",1644958209134,0.00287851,3111.5,3111.4,1.26635]
["bitfinex","ETHUSD",1644958209334,0.00287851,3111.5,3111.4,2.86635]
["bitfinex","ETHUSD",1644958209738,0.8583109,3112.8,3112.0,1.05359765]
["bitfinex","ETHUSD",1644958210038,0.8583109,3112.8,3111.7,0.463]
["bitfinex","ETHUSD",1644958210237,0.8583109,3112.8,3111.8,3.31629247]
["bitfinex","ETHUSD",1644958210436,0.0115077,3113.3,3111.8,3.31629247]
["bitfinex","ETHUSD",1644958210437,0.0115077,3113.3,3111.9,1.0]
["bitfinex","ETHUSD",1644958210633,0.0115077,3113.3,3112.0,0.38677]
["bitfinex","ETHUSD",1644958210634,0.5393127,3113.2,3112.0,0.38677]
["bitfinex","ETHUSD",1644958210834,0.0115077,3113.3,3112.3,0.8030692]
["bitfinex","ETHUSD",1644958211040,2.8911,3114.3,3112.4,3.5]
["bitfinex","ETHUSD",1644958211235,0.00287774,3112.8,3112.4,5.4165]
["bitfinex","ETHUSD",1644958211437,0.00287774,3112.8,3112.5,3.17640938]
["bitfinex","ETHUSD",1644958211637,0.00287774,3112.8,3112.7,0.03320716]
["bitfinex","ETHUSD",1644958211835,0.00287774,3112.8,3112.7,1.79620716]
["bitfinex","ETHUSD",1644958212116,7.88957528,3114.8,3112.7,3.70199716]
["bitfinex","ETHUSD",1644958212321,0.54146439,3114.7,3112.8,3.88677]
["bitfinex","ETHUSD",1644958212518,0.00095839,3112.9,3112.8,3.88677]
["bitfinex","ETHUSD",1644958212717,0.00095839,3112.9,3112.8,0.84977]
["bitfinex","ETHUSD",1644958213316,1.60621,3114.5,3112.8,0.84977]
["bitfinex","ETHUSD",1644958213612,5.38995959,3114.9,3112.9,3.88677]
["bitfinex","ETHUSD",1644958213613,0.00094405,3113.0,3112.9,3.88677]
["bitfinex","ETHUSD",1644958213913,0.00094405,3113.0,3112.9,4.12291814]
["bitfinex","ETHUSD",1644958214111,0.00094405,3113.0,3112.9,0.84977]
["bitfinex","ETHUSD",1644958214313,0.00094405,3113.0,3112.9,0.463]
["bitfinex","ETHUSD",1644958214515,0.98351748,3113.4,3112.7,0.03320716]
["bitfinex","ETHUSD",1644958214713,0.00094405,3113.1,3112.7,0.03320716]
["bitfinex","ETHUSD",1644958215732,0.98351748,3113.4,3112.7,0.03320716]
["bitfinex","ETHUSD",1644958215927,0.00291232,3113.1,3112.7,0.03320716]
["bitfinex","ETHUSD",1644958216133,0.00291232,3113.1,3112.8,0.38677]
["bitfinex","ETHUSD",1644958216431,0.00291232,3113.1,3112.9,0.3]
["bitfinex","ETHUSD",1644958216628,0.00291232,3113.1,3112.9,0.585111]
["bitfinex","ETHUSD",1644958216827,2.7629,3115.0,3113.0,0.623311]
["bitfinex","ETHUSD",1644958217027,0.00427868,3114.9,3113.1,3.5]
["bitfinex","ETHUSD",1644958217230,0.00291226,3113.2,3113.1,3.660311]
["bitfinex","ETHUSD",1644958217528,0.00291226,3113.2,3113.1,20.65726823]
["bitfinex","ETHUSD",1644958217730,0.00291226,3113.2,3113.1,13.39864823]
["bitfinex","ETHUSD",1644958217934,0.001,3115.0,3113.3,3.15]
["bitfinex","ETHUSD",1644958218229,0.001,3115.0,3113.5,6.385]
["bitfinex","ETHUSD",1644958218430,0.001,3115.0,3113.6,4.83205884]
["bitfinex","ETHUSD",1644958218629,0.001,3115.0,3114.5,0.90033858]
["bitfinex","ETHUSD",1644958218830,0.001,3115.0,3114.4,0.463]
["bitfinex","ETHUSD",1644958219030,0.001,3115.0,3114.5,3.26943788]
["bitfinex","ETHUSD",1644958219687,0.00094349,3114.9,3114.5,3.26943788]
["bitfinex","ETHUSD",1644958219879,0.00094349,3114.9,3114.6,1.08917616]
["bitfinex","ETHUSD",1644958220279,0.00094349,3114.9,3114.7,1.77694463]
["bitfinex","ETHUSD",1644958220486,0.001,3115.0,3114.6,1.08917616]
["bitfinex","ETHUSD",1644958220683,0.00093497,3114.9,3114.6,1.08917616]
["bitfinex","ETHUSD",1644958220881,0.00093497,3114.9,3114.7,3.29726255]
["bitfinex","ETHUSD",1644958221083,0.00093497,3114.9,3114.4,0.463]
["bitfinex","ETHUSD",1644958221680,0.001,3115.0,3114.4,0.463]
["bitfinex","ETHUSD",1644958221882,0.00093497,3114.8,3114.4,0.463]
["bitfinex","ETHUSD",1644958222088,1.1908453,3114.8,3114.4,0.463]
["bitfinex","ETHUSD",1644958222283,0.00427868,3114.7,3114.4,0.463]
["bitfinex","ETHUSD",1644958222485,0.00427868,3114.7,3113.5,1.85518]
["bitfinex","ETHUSD",1644958222486,0.00427868,3114.7,3113.5,7.0]
["bitfinex","ETHUSD",1644958222686,0.80301,3114.5,3113.5,3.5]
["bitfinex","ETHUSD",1644958222882,0.00427868,3114.4,3113.5,3.5]
["bitfinex","ETHUSD",1644958223087,0.00427868,3114.7,3112.9,3.91997473]
["bitfinex","ETHUSD",1644958223336,0.00093497,3114.3,3113.5,1.00670605]
["bitfinex","ETHUSD",1644958223537,0.00093497,3114.3,3113.6,3.5]
["bitfinex","ETHUSD",1644958223732,0.00093497,3114.3,3113.6,0.463]
["bitfinex","ETHUSD",1644958223936,0.00093497,3114.3,3113.7,1.0]
["bitfinex","ETHUSD",1644958224131,0.001,3115.0,3113.7,1.0]
["bitfinex","ETHUSD",1644958224333,0.0028516,3114.1,3114.0,1.10200307]
["bitfinex","ETHUSD",1644958224532,0.0028516,3114.1,3113.7,1.0]
["bitfinex","ETHUSD",1644958225333,0.00527868,3115.0,3113.7,1.0]
["bitfinex","ETHUSD",1644958225639,0.00285163,3114.1,3113.6,0.463]
["bitfinex","ETHUSD",1644958226036,0.00285163,3114.1,3113.7,4.18958154]
["bitfinex","ETHUSD",1644958226433,0.00427868,3114.8,3113.7,4.18958154]
["bitfinex","ETHUSD",1644958226633,0.00427868,3114.8,3114.2,1.04162593]
["bitfinex","ETHUSD",1644958226833,0.01140478,3114.5,3114.2,1.04162593]
["bitfinex","ETHUSD",1644958227083,0.01140478,3114.5,3113.7,3.31630691]
["bitfinex","ETHUSD",1644958227280,0.01140478,3114.5,3113.9,0.8026734]
["bitfinex","ETHUSD",1644958227479,0.01140478,3114.5,3113.6,0.463]
["bitfinex","ETHUSD",1644958227680,0.00427868,3114.8,3113.6,2.0683286]
["bitfinex","ETHUSD",1644958227882,0.00285144,3114.4,3113.6,0.463]
["bitfinex","ETHUSD",1644958228082,0.00285144,3114.4,3113.4,1.0]
["bitfinex","ETHUSD",1644958228083,0.83951978,3114.2,3113.4,2.14157264]
["bitfinex","ETHUSD",1644958228289,0.83951978,3114.2,3112.9,0.38677]
["bitfinex","ETHUSD",1644958228290,0.00427868,3114.1,3112.9,0.38677]
["bitfinex","ETHUSD",1644958228483,3.77063961,3114.1,3113.0,7.0]
["bitfinex","ETHUSD",1644958228681,0.00427868,3114.1,3112.4,4.87747329]
["bitfinex","ETHUSD",1644958228882,0.00427868,3114.1,3112.4,0.38677]
["bitfinex","ETHUSD",1644958229083,0.00427868,3114.1,3112.5,3.27541583]
["bitfinex","ETHUSD",1644958229282,0.85862861,3113.0,3112.4,0.38677]
["bitfinex","ETHUSD",1644958229495,0.00427868,3112.9,3112.2,1.01064262]
["bitfinex","ETHUSD",1644958229680,0.5479,3113.6,3112.2,4.51064262]
["bitfinex","ETHUSD",1644958229681,0.2615,3113.6,3112.2,4.51064262]
["bitfinex","ETHUSD",1644958229881,0.00427868,3113.5,3112.3,3.5]
["bitfinex","ETHUSD",1644958230087,0.00427868,3113.8,3112.3,3.28535798]
["bitfinex","ETHUSD",1644958230281,0.00427868,3113.6,3112.3,3.63056282]
["bitfinex","ETHUSD",1644958230482,2.761,3114.4,3113.1,0.84423394]
["bitfinex","ETHUSD",1644958230483,1.18044291,3113.8,3113.1,0.84423394]
["bitfinex","ETHUSD",1644958230746,1.18044291,3113.8,3112.5,3.56864881]
["bitfinex","ETHUSD",1644958230937,0.00427868,3113.7,3112.5,3.56864881]
["bitfinex","ETHUSD",1644958231134,0.00427868,3113.7,3112.9,0.8029419]
["bitfinex","ETHUSD",1644958231344,0.00427868,3113.7,3113.0,3.75219734]
["bitfinex","ETHUSD",1644958231536,0.00247417,3113.8,3113.3,1.5]
["bitfinex","ETHUSD",1644958231731,0.00247417,3113.8,3113.4,0.463]
["bitfinex","ETHUSD",1644958232634,0.00427868,3114.1,3113.4,0.463]
["bitfinex","ETHUSD",1644958232846,0.00255701,3113.8,3113.4,0.463]
["bitfinex","ETHUSD",1644958233235,0.00255701,3113.8,3113.3,1.5]
["bitfinex","ETHUSD",1644958233633,0.00427868,3114.1,3113.3,1.5]
["bitfinex","ETHUSD",1644958234234,0.00427868,3114.1,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958234489,1.26607,3114.0,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958234686,0.00427868,3113.9,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958234883,1.01640203,3113.2,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958235084,1.02068071,3113.2,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958236191,0.00427868,3113.2,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958236385,2.40953,3113.6,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958236585,0.00427868,3113.5,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958237185,0.8032,3113.4,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958237385,0.00427868,3113.3,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958237585,1.14563288,3113.1,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958238836,1.61067868,3113.3,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958239040,0.80743868,3113.3,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958239237,0.00427868,3113.3,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958239432,0.0027883,3113.8,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958239433,0.00427868,3113.6,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958239631,0.0027883,3113.8,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958239831,1.0905495,3113.3,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958240034,1.09482818,3113.3,3113.0,2.94831306]
["bitfinex","ETHUSD",1644958240433,1.09482818,3113.3,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958241438,1.89819518,3113.3,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958241635,1.60674,3113.2,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958243482,0.49584048,3113.1,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958244784,2.10257048,3113.1,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958245589,0.49584048,3113.1,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958245847,1.09482818,3113.3,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958246444,0.00427868,3113.3,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958246648,0.00427868,3113.7,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958246846,0.49621141,3113.6,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958247044,0.49621141,3113.5,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958247247,0.49621141,3113.4,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958247445,0.00427868,3113.3,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958247644,0.95615459,3113.3,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958247844,0.96043327,3113.3,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958248849,0.4976107,3113.2,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958249989,2.1039807,3113.2,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958250186,0.4976107,3113.1,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958251086,1.68545702,3113.1,3113.0,1.48842497]
["bitfinex","ETHUSD",1644958252992,0.4976107,3113.1,3113.0,2.497e-05]
["bitfinex","ETHUSD",1644958253439,2.9080207,3113.1,3113.0,2.497e-05]
["bitfinex","ETHUSD",1644958253640,4.59860201,3113.1,3113.0,2.497e-05]
["bitfinex","ETHUSD",1644958253842,0.80343,3112.6,3112.1,0.00266512]
["bitfinex","ETHUSD",1644958254040,0.4976107,3112.5,3112.1,0.00266512]
["bitfinex","ETHUSD",1644958254240,0.95040417,3112.4,3111.7,0.97311242]
["bitfinex","ETHUSD",1644958254445,0.95040417,3112.4,3112.1,0.00266491]
["bitfinex","ETHUSD",1644958254446,0.4976107,3112.3,3112.1,0.00266491]
["bitfinex","ETHUSD",1644958255041,0.00077503,3112.9,3112.1,0.00266491]
["bitfinex","ETHUSD",1644958255042,0.4976107,3112.2,3112.1,0.00266491]
["bitfinex","ETHUSD",1644958255240,0.00505371,3112.9,3112.1,0.00266491]
["bitfinex","ETHUSD",1644958255441,0.49758635,3112.8,3111.8,1.66193482]
["bitfinex","ETHUSD",1644958255641,0.49758635,3112.8,3112.0,0.00266492]
["bitfinex","ETHUSD",1644958255841,0.50186503,3112.7,3112.0,0.00266492]
["bitfinex","ETHUSD",1644958256043,0.49758635,3112.6,3112.0,0.00266492]
["bitfinex","ETHUSD",1644958256541,0.49758635,3112.6,3112.0,0.8033154]
["bitfinex","ETHUSD",1644958256988,0.49758635,3112.6,3112.1,0.00266489]
["bitfinex","ETHUSD",1644958257781,0.49758635,3112.6,3112.0,0.85821463]
["bitfinex","ETHUSD",1644958258085,0.49758635,3112.6,3112.1,0.00266492]
["bitfinex","ETHUSD",1644958258881,0.49758635,3112.6,3112.1,0.8032554]
["bitfinex","ETHUSD",1644958259083,0.49758635,3112.6,3112.0,3.28319041]
["bitfinex","ETHUSD",1644958259289,0.49758635,3112.6,3112.1,0.00266492]
["bitfinex","ETHUSD",1644958259687,0.49758635,3112.5,3112.1,0.00266492]
["bitfinex","ETHUSD",1644958259883,0.80833371,3112.9,3112.1,0.86076446]
["bitfinex","ETHUSD",1644958260098,0.00505371,3112.9,3112.3,0.80312]
["bitfinex","ETHUSD",1644958260388,0.00505371,3112.9,3112.4,4.35809954]
["bitfinex","ETHUSD",1644958260389,0.00077503,3112.9,3112.4,4.35809954]
["bitfinex","ETHUSD",1644958260589,0.00077503,3112.9,3112.5,2.04417863]
["bitfinex","ETHUSD",1644958260839,0.00077503,3112.9,3112.6,1.66113844]
["bitfinex","ETHUSD",1644958261034,0.00077503,3112.9,3112.7,0.85809954]
["bitfinex","ETHUSD",1644958261632,0.00077503,3112.9,3112.8,0.85809954]
["bitfinex","ETHUSD",1644958262136,0.00077503,3112.9,3112.8,3.45333701]
["bitfinex","ETHUSD",1644958262340,0.00077503,3112.9,3112.8,1.0]
["bitfinex","ETHUSD",1644958262534,0.00077503,3112.9,3112.8,4.28251753]
["bitfinex","ETHUSD",1644958262740,0.00077503,3112.9,3112.8,3.28251753]
["bitfinex","ETHUSD",1644958262936,0.00077503,3112.9,3112.8,4.28251753]
["bitfinex","ETHUSD",1644958263335,0.00077503,3112.9,3112.8,1.0]
["bitfinex","ETHUSD",1644958263537,0.00077503,3112.9,3112.5,4.55448994]
["bitfinex","ETHUSD",1644958263735,0.00077503,3112.9,3112.6,1.0]
["bitfinex","ETHUSD",1644958263936,0.00077503,3112.9,3112.7,0.85638421]
["bitfinex","ETHUSD",1644958264337,0.00077503,3112.9,3112.4,2.6061821]
["bitfinex","ETHUSD",1644958264587,0.00077503,3112.9,3112.5,0.85656683]
["bitfinex","ETHUSD",1644958264789,0.00505371,3112.9,3112.4,1.6061821]
["bitfinex","ETHUSD",1644958264994,0.49976491,3112.8,3112.4,1.6061821]
["bitfinex","ETHUSD",1644958265387,1.52064507,3112.7,3112.2,2.6063801]
["bitfinex","ETHUSD",1644958265589,0.50017274,3112.6,3112.3,0.85660136]
["bitfinex","ETHUSD",1644958265788,0.50017274,3112.6,3112.1,0.389435]
["bitfinex","ETHUSD",1644958265988,0.50017274,3112.6,3112.2,0.85748436]
["bitfinex","ETHUSD",1644958266389,0.50017274,3112.5,3112.2,0.85748436]
["bitfinex","ETHUSD",1644958266587,0.00077503,3112.9,3112.2,0.85748436]
["bitfinex","ETHUSD",1644958266788,0.00077503,3112.9,3112.3,0.85748436]
["bitfinex","ETHUSD",1644958266987,0.00077503,3112.9,3112.1,0.0026649]
["bitfinex","ETHUSD",1644958267187,0.86252932,3112.7,3112.1,0.8602663]
["bitfinex","ETHUSD",1644958267391,0.50081329,3112.6,3112.1,0.0026649]
["bitfinex","ETHUSD",1644958267591,1.30422329,3112.6,3111.9,7.28]
["bitfinex","ETHUSD",1644958267788,0.50081329,3112.5,3112.1,0.00266494]
["bitfinex","ETHUSD",1644958268234,0.50081329,3112.4,3112.1,0.00266494]
["bitfinex","ETHUSD",1644958268533,0.80345,3112.2,3112.1,0.00266494]
["bitfinex","ETHUSD",1644958268737,0.50081329,3112.2,3111.9,7.28]
["bitfinex","ETHUSD",1644958268934,0.50081329,3112.2,3112.1,0.00266488]
["bitfinex","ETHUSD",1644958269234,0.50081329,3112.6,3112.1,0.00266488]
["bitfinex","ETHUSD",1644958269433,0.50081329,3112.5,3112.1,0.86023319]
["bitfinex","ETHUSD",1644958269635,0.50081329,3112.4,3112.1,0.00266488]
["bitfinex","ETHUSD",1644958269836,0.60984885,3112.9,3111.7,3.34974484]
["bitfinex","ETHUSD",1644958269837,0.50081329,3112.3,3111.8,0.85815854]
["bitfinex","ETHUSD",1644958270140,1.61620631,3112.2,3111.8,0.85815854]
["bitfinex","ETHUSD",1644958270434,0.60984885,3112.9,3112.1,0.0026649]
["bitfinex","ETHUSD",1644958271035,0.60984885,3112.9,3111.8,0.85815854]
["bitfinex","ETHUSD",1644958271238,0.80344,3112.5,3111.8,0.85815854]
["bitfinex","ETHUSD",1644958271437,0.80344,3112.5,3111.6,1.03923875]
["bitfinex","ETHUSD",1644958271438,0.80343,3112.3,3112.1,0.00266496]
["bitfinex","ETHUSD",1644958271634,0.50123372,3112.2,3112.1,0.00266496]
["bitfinex","ETHUSD",1644958271836,0.50123372,3112.2,3112.1,0.8608235]
["bitfinex","ETHUSD",1644958272284,0.50123372,3112.2,3111.7,0.85815854]
["bitfinex","ETHUSD",1644958272484,0.50123372,3112.2,3112.0,0.00266493]
["bitfinex","ETHUSD",1644958272884,0.50123372,3112.1,3112.0,0.00266493]
["bitfinex","ETHUSD",1644958273489,0.50123372,3112.7,3111.8,0.85815854]
["bitfinex","ETHUSD",1644958273686,0.50123372,3112.7,3112.5,1.02334161]
["bitfinex","ETHUSD",1644958273889,0.00077503,3112.9,3112.6,4.28660028]
["bitfinex","ETHUSD",1644958274088,0.00077503,3112.9,3112.7,0.85815854]
["bitfinex","ETHUSD",1644958274287,0.00077503,3112.9,3112.7,1.85815854]
["bitfinex","ETHUSD",1644958274487,0.00077503,3112.9,3112.8,0.85815854]
["bitfinex","ETHUSD",1644958275592,0.50257927,3112.9,3112.8,0.85815854]
["bitfinex","ETHUSD",1644958276033,0.00427868,3113.3,3112.8,0.85815854]
["bitfinex","ETHUSD",1644958276233,0.80311,3113.8,3112.8,0.85815854]
["bitfinex","ETHUSD",1644958276234,0.00427868,3113.5,3112.8,0.85815854]
["bitfinex","ETHUSD",1644958276432,0.6133525,3113.7,3112.8,0.85815854]
["bitfinex","ETHUSD",1644958276633,0.00427868,3113.7,3112.8,4.13028844]
["bitfinex","ETHUSD",1644958276834,0.00246825,3113.8,3112.9,1.8030271]
["bitfinex","ETHUSD",1644958277039,1.51849881,3113.8,3113.1,1.18785874]
["bitfinex","ETHUSD",1644958277334,0.00427868,3113.7,3112.8,1.606028]
["bitfinex","ETHUSD",1644958277533,0.00427868,3113.7,3112.3,1.0]
["bitfinex","ETHUSD",1644958277534,0.60907382,3113.3,3112.3,1.0]
["bitfinex","ETHUSD",1644958277744,0.6133525,3113.2,3112.3,1.0]
["bitfinex","ETHUSD",1644958277935,0.60907382,3113.2,3112.2,3.0113]
["bitfinex","ETHUSD",1644958278133,0.00427868,3113.4,3112.2,3.0113]
["bitfinex","ETHUSD",1644958278335,2.44417158,3113.3,3112.5,0.92854123]
["bitfinex","ETHUSD",1644958278536,0.00427868,3113.2,3112.5,0.92854123]
["bitfinex","ETHUSD",1644958278935,0.00427868,3113.2,3112.1,4.11007832]
["bitfinex","ETHUSD",1644958279138,0.6133525,3113.2,3112.1,0.00173099]
["bitfinex","ETHUSD",1644958279489,0.6133525,3113.2,3112.1,1.0]
["bitfinex","ETHUSD",1644958279789,2.21572382,3113.0,3112.1,1.00280184]
["bitfinex","ETHUSD",1644958279989,1.03300299,3112.8,3112.1,1.00280184]
["bitfinex","ETHUSD",1644958280491,0.60907382,3113.1,3112.1,1.00280184]
["bitfinex","ETHUSD",1644958280689,0.60907382,3113.1,3112.1,1.0]
["bitfinex","ETHUSD",1644958280889,0.80327,3113.0,3112.1,1.00280178]
["bitfinex","ETHUSD",1644958281091,0.80327,3113.0,3112.1,0.00280178]
["bitfinex","ETHUSD",1644958281294,0.60907382,3113.1,3112.1,1.00280178]
["bitfinex","ETHUSD",1644958281491,1.07018404,3113.1,3112.1,4.26619852]
["bitfinex","ETHUSD",1644958281693,0.60907382,3113.2,3112.5,1.00062314]
["bitfinex","ETHUSD",1644958281890,0.60907382,3113.3,3112.5,1.00062314]
["bitfinex","ETHUSD",1644958282492,1.41225382,3113.3,3112.6,0.8031425]
["bitfinex","ETHUSD",1644958282994,0.00427868,3113.3,3112.6,3.33070479]
["bitfinex","ETHUSD",1644958283237,0.00427868,3113.5,3112.6,3.33070479]
["bitfinex","ETHUSD",1644958283934,0.00427868,3113.5,3113.0,1.05758559]
["bitfinex","ETHUSD",1644958284130,0.00427868,3113.5,3112.7,1.0]
["bitfinex","ETHUSD",1644958284531,0.00427868,3113.5,3112.6,3.33041795]
["bitfinex","ETHUSD",1644958284730,0.00427868,3113.5,3112.5,1.606176]
["bitfinex","ETHUSD",1644958284930,0.6133525,3113.5,3112.5,2.606176]
["bitfinex","ETHUSD",1644958285130,0.6133525,3113.6,3112.5,2.606176]
["bitfinex","ETHUSD",1644958285336,0.00427868,3113.4,3112.6,1.96419484]
["bitfinex","ETHUSD",1644958285733,0.00427868,3113.4,3112.7,0.8031]
["bitfinex","ETHUSD",1644958286131,0.00427868,3113.4,3112.7,1.8031]
["bitfinex","ETHUSD",1644958287083,0.00427868,3113.4,3112.7,0.8031]
["bitfinex","ETHUSD",1644958287084,0.6133525,3113.4,3112.7,0.8031]
["bitfinex","ETHUSD",1644958287481,0.00427868,3113.4,3112.8,4.07689212]
["bitfinex","ETHUSD",1644958287681,1.17337336,3113.7,3112.8,0.8030775]
["bitfinex","ETHUSD",1644958287682,0.6133525,3113.6,3112.8,0.8030775]
["bitfinex","ETHUSD",1644958287886,0.6133525,3113.6,3112.6,7.10217437]
["bitfinex","ETHUSD",1644958288081,0.60907382,3113.5,3112.6,3.76720634]
["bitfinex","ETHUSD",1644958288581,0.60907382,3113.5,3112.7,0.80305]
["bitfinex","ETHUSD",1644958288981,0.60907382,3113.5,3112.7,1.6061]
["bitfinex","ETHUSD",1644958289783,0.60907382,3113.4,3112.6,1.6060915]
["bitfinex","ETHUSD",1644958290289,0.60907382,3113.4,3112.5,1.0]
["bitfinex","ETHUSD",1644958290490,0.60907382,3113.3,3112.4,1.6062548]
["bitfinex","ETHUSD",1644958290732,0.80322,3113.3,3112.4,2.6062548]
["bitfinex","ETHUSD",1644958290931,0.80322,3113.3,3112.5,1.0]
["bitfinex","ETHUSD",1644958291129,0.80322,3113.3,3112.5,0.803177]
["bitfinex","ETHUSD",1644958291332,1.60641,3113.3,3112.5,0.803177]
["bitfinex","ETHUSD",1644958291530,1.1130505,3113.1,3112.5,0.803177]
["bitfinex","ETHUSD",1644958291931,2.21547382,3113.5,3112.5,0.803177]
["bitfinex","ETHUSD",1644958292131,0.60907382,3113.5,3112.5,4.09414777]
["bitfinex","ETHUSD",1644958292430,0.60907382,3113.5,3112.6,1.0]
["bitfinex","ETHUSD",1644958292630,0.60907382,3113.5,3112.7,0.8031101]
["bitfinex","ETHUSD",1644958293633,0.60907382,3113.5,3112.8,1.18870756]
["bitfinex","ETHUSD",1644958294682,0.80313,3113.4,3112.8,1.18870756]
["bitfinex","ETHUSD",1644958295086,1.41220382,3113.4,3112.8,1.18870756]
["bitfinex","ETHUSD",1644958295485,0.80313,3113.4,3112.4,1.0]
["bitfinex","ETHUSD",1644958296084,0.48760646,3113.3,3112.5,0.87413803]
["bitfinex","ETHUSD",1644958296384,0.80317,3113.2,3112.5,0.87413803]
["bitfinex","ETHUSD",1644958296584,0.48760646,3113.1,3112.5,0.87413803]
["bitfinex","ETHUSD",1644958296783,0.48760646,3113.1,3112.6,0.8031678]
["bitfinex","ETHUSD",1644958296984,0.48760646,3113.1,3112.7,0.87413803]
["bitfinex","ETHUSD",1644958298448,0.48760646,3113.0,3112.7,0.87413803]
["bitfinex","ETHUSD",1644958298652,0.48760646,3112.9,3112.7,0.87413803]
["bitfinex","ETHUSD",1644958298850,0.48760646,3112.8,3112.7,0.87413803]
["bitfinex","ETHUSD",1644958299049,0.48760646,3113.2,3112.7,0.87413803]
["bitfinex","ETHUSD",1644958299251,0.48760646,3113.1,3112.7,0.87413803]
["bitfinex","ETHUSD",1644958299448,0.48760646,3113.0,3112.7,0.87413803]
["bitfinex","ETHUSD",1644958299649,0.48760646,3112.9,3112.7,0.87413803]
["bitfinex","ETHUSD",1644958299950,0.48760646,3112.8,3112.7,1.67724753]
["bitfinex","ETHUSD",1644958300350,0.48760646,3113.2,3112.7,1.67724753]
["bitfinex","ETHUSD",1644958300549,0.48760646,3113.1,3112.8,0.87470896]
["bitfinex","ETHUSD",1644958300758,0.48760646,3113.0,3112.8,0.87470896]
["bitfinex","ETHUSD",1644958300954,0.48760646,3112.9,3112.8,0.87470896]
["bitfinex","ETHUSD",1644958301152,0.48760646,3113.2,3112.8,0.87470896]
["bitfinex","ETHUSD",1644958301350,0.48760646,3113.2,3112.9,0.87470896]
["bitfinex","ETHUSD",1644958301988,1.29077646,3113.2,3112.9,0.87470896]
["bitfinex","ETHUSD",1644958302187,0.48760646,3113.1,3112.6,1.93395116]
["bitfinex","ETHUSD",1644958302386,0.60907382,3113.3,3112.7,0.87499328]
["bitfinex","ETHUSD",1644958302887,0.80317,3113.2,3112.7,0.87499328]
["bitfinex","ETHUSD",1644958303188,1.29081646,3113.1,3112.7,0.87499328]
["bitfinex","ETHUSD",1644958303392,0.48760646,3113.0,3112.8,0.87499328]
["bitfinex","ETHUSD",1644958303587,0.48760646,3113.0,3112.3,1.0]
["bitfinex","ETHUSD",1644958303787,0.48760646,3112.9,3112.4,0.87511415]
["bitfinex","ETHUSD",1644958304088,0.48760646,3112.8,3112.4,0.87511415]
["bitfinex","ETHUSD",1644958304289,0.48760646,3112.7,3112.5,1.14595279]
["bitfinex","ETHUSD",1644958304489,0.60907382,3113.2,3112.6,0.87511415]
["bitfinex","ETHUSD",1644958304688,2.70366446,3113.2,3112.6,0.87511415]
["bitfinex","ETHUSD",1644958304887,0.48814064,3113.1,3112.6,0.87511415]
["bitfinex","ETHUSD",1644958305094,0.48814064,3113.1,3112.2,1.0]
["bitfinex","ETHUSD",1644958305293,0.80321,3113.0,3112.3,0.87507884]
["bitfinex","ETHUSD",1644958305494,1.29140064,3112.9,3112.3,0.87507884]
["bitfinex","ETHUSD",1644958305741,0.48814064,3112.8,3112.3,0.87507884]
["bitfinex","ETHUSD",1644958305945,0.48814064,3112.8,3112.4,0.87507884]
["bitfinex","ETHUSD",1644958306141,0.48814064,3112.8,3112.5,0.87507884]
["bitfinex","ETHUSD",1644958306341,0.60907382,3113.0,3112.1,1.0]
["bitfinex","ETHUSD",1644958306342,2.21565382,3113.0,3112.6,0.87512378]
["bitfinex","ETHUSD",1644958306542,0.48814064,3112.9,3112.7,0.87509945]
["bitfinex","ETHUSD",1644958306842,0.48814841,3112.8,3112.5,0.8031815]
["bitfinex","ETHUSD",1644958307040,0.48814841,3112.7,3112.6,0.87388298]
["bitfinex","ETHUSD",1644958307245,0.48814841,3113.1,3112.6,0.87388298]
["bitfinex","ETHUSD",1644958307440,0.48814841,3113.0,3112.7,0.87388298]
["bitfinex","ETHUSD",1644958307641,0.48814841,3112.9,3112.8,0.87388298]
["bitfinex","ETHUSD",1644958307841,0.48814841,3112.9,3112.4,1.6062696]
["bitfinex","ETHUSD",1644958308042,0.48814841,3112.8,3112.5,1.67700109]
["bitfinex","ETHUSD",1644958308241,0.48814841,3112.7,3112.6,5.11507754]
["bitfinex","ETHUSD",1644958308452,0.60907382,3113.5,3113.1,1.05377068]
["bitfinex","ETHUSD",1644958308645,0.60907382,3113.5,3112.6,5.73244825]
["bitfinex","ETHUSD",1644958308646,0.48931925,3113.4,3113.2,4.32840305]
["bitfinex","ETHUSD",1644958308841,0.60907382,3113.7,3113.3,0.87386109]
["bitfinex","ETHUSD",1644958309043,0.60907382,3113.7,3113.2,0.80295]
["bitfinex","ETHUSD",1644958309241,0.60907382,3113.7,3113.3,0.87356595]
["bitfinex","ETHUSD",1644958309483,0.60907382,3113.7,3113.1,0.80294]
["bitfinex","ETHUSD",1644958309685,0.60907382,3113.7,3113.2,0.87348539]
["bitfinex","ETHUSD",1644958309890,0.60907382,3113.7,3113.3,0.8029572]
["bitfinex","ETHUSD",1644958310086,0.60907382,3113.7,3113.2,0.87348539]
["bitfinex","ETHUSD",1644958310087,0.60907382,3113.7,3113.2,0.94656673]
["bitfinex","ETHUSD",1644958310290,0.60907382,3113.7,3113.1,2.4088544]
["bitfinex","ETHUSD",1644958310488,0.60907382,3113.7,3113.0,0.62560266]
["bitfinex","ETHUSD",1644958310489,0.60907382,3113.5,3113.0,0.62560266]
["bitfinex","ETHUSD",1644958310890,0.48932107,3113.7,3113.0,0.62560266]
["bitfinex","ETHUSD",1644958310891,1.09839489,3113.4,3113.0,0.62560266]
["bitfinex","ETHUSD",1644958311093,1.09839489,3113.4,3112.2,3.5]
["bitfinex","ETHUSD",1644958311094,6.2,3113.2,3112.2,3.5]
["bitfinex","ETHUSD",1644958311293,0.61266856,3112.8,3112.3,0.86191164]
["bitfinex","ETHUSD",1644958311487,0.98786704,3112.6,3112.1,0.0026668]
["bitfinex","ETHUSD",1644958311690,0.48932107,3112.5,3112.1,0.0026668]
["bitfinex","ETHUSD",1644958311891,0.48932107,3112.5,3112.0,0.89175676]
["bitfinex","ETHUSD",1644958312091,0.48932107,3112.5,3112.1,0.86196676]
["bitfinex","ETHUSD",1644958312291,1.29272107,3112.5,3112.1,0.86196676]
["bitfinex","ETHUSD",1644958312489,0.48932107,3112.4,3112.1,0.86196676]
["bitfinex","ETHUSD",1644958313459,0.48932107,3112.3,3112.1,0.86196676]
["bitfinex","ETHUSD",1644958313664,0.48932107,3112.2,3112.1,0.86196676]
["bitfinex","ETHUSD",1644958314760,0.80336,3112.5,3112.1,0.86196676]
["bitfinex","ETHUSD",1644958315060,0.48932107,3112.4,3112.1,0.86196676]
["bitfinex","ETHUSD",1644958315861,0.48932107,3112.3,3112.1,0.86487979]
["bitfinex","ETHUSD",1644958316068,0.96697486,3112.8,3112.1,0.86487979]
["bitfinex","ETHUSD",1644958316270,0.5009052,3112.7,3112.1,0.86487979]
["bitfinex","ETHUSD",1644958316464,0.5009052,3112.6,3112.2,4.57799491]
["bitfinex","ETHUSD",1644958316665,0.61266856,3113.5,3112.3,1.47499619]
["bitfinex","ETHUSD",1644958316864,0.61266856,3113.5,3112.4,3.77645436]
["bitfinex","ETHUSD",1644958317088,0.61266856,3113.5,3112.5,1.66505676]
["bitfinex","ETHUSD",1644958317089,0.8031,3113.4,3112.5,1.66505676]
["bitfinex","ETHUSD",1644958317288,1.5728654,3113.3,3112.6,4.12572995]
["bitfinex","ETHUSD",1644958317485,0.50111647,3113.2,3112.7,0.86196676]
["bitfinex","ETHUSD",1644958318088,1.30428647,3113.2,3112.7,0.86196676]
["bitfinex","ETHUSD",1644958318287,0.50111647,3113.1,3112.8,0.86196676]
["bitfinex","ETHUSD",1644958318587,0.50111647,3113.1,3112.1,4.0445418]
["bitfinex","ETHUSD",1644958318588,0.50111647,3113.0,3112.9,0.86196676]
["bitfinex","ETHUSD",1644958318988,0.80325,3113.0,3112.3,0.8031936]
["bitfinex","ETHUSD",1644958319187,0.80325,3113.0,3112.4,0.86196676]
["bitfinex","ETHUSD",1644958319188,0.50111647,3112.9,3112.4,0.86196676]
["bitfinex","ETHUSD",1644958319789,1.13406667,3112.8,3112.4,0.86196676]
["bitfinex","ETHUSD",1644958319988,0.50111647,3112.7,3112.4,0.86196676]
["bitfinex","ETHUSD",1644958320190,0.50111647,3112.7,3112.5,0.86196676]
["bitfinex","ETHUSD",1644958320389,0.50111647,3112.7,3112.6,0.86196676]
["bitfinex","ETHUSD",1644958320591,0.50111647,3112.7,3112.2,1.47499619]
["bitfinex","ETHUSD",1644958320842,0.80331,3112.6,3112.2,1.47499619]
["bitfinex","ETHUSD",1644958321034,1.13406667,3112.8,3112.2,0.61302943]
["bitfinex","ETHUSD",1644958321233,0.50127687,3112.7,3112.2,0.862914]
["bitfinex","ETHUSD",1644958321830,0.50127687,3112.6,3112.2,0.862914]
["bitfinex","ETHUSD",1644958322031,0.50127687,3112.5,3112.2,0.862914]
["bitfinex","ETHUSD",1644958322230,0.50127687,3112.4,3112.2,0.862914]
["bitfinex","ETHUSD",1644958322431,0.50127687,3112.3,3112.2,0.862914]
["bitfinex","ETHUSD",1644958322635,0.61266856,3113.3,3112.2,5.63831957]
["bitfinex","ETHUSD",1644958322832,0.81210282,3113.6,3112.3,2.93894343]
["bitfinex","ETHUSD",1644958322833,0.61266856,3113.4,3112.3,2.93894343]
["bitfinex","ETHUSD",1644958323034,0.49190173,3113.3,3112.4,6.36387647]
["bitfinex","ETHUSD",1644958323234,0.61266856,3113.5,3112.6,0.80297]
["bitfinex","ETHUSD",1644958323235,0.49190173,3113.2,3112.6,0.80297]
["bitfinex","ETHUSD",1644958323431,0.61266856,3113.5,3112.6,0.80297]
["bitfinex","ETHUSD",1644958323432,0.49190173,3113.1,3112.7,4.19682849]
["bitfinex","ETHUSD",1644958323635,0.49190173,3113.0,3112.8,0.862914]
["bitfinex","ETHUSD",1644958323832,0.49190173,3112.9,3112.8,0.862914]
["bitfinex","ETHUSD",1644958324037,0.61266856,3113.6,3112.8,4.18620303]
["bitfinex","ETHUSD",1644958324038,0.49190173,3113.3,3112.8,4.18620303]
["bitfinex","ETHUSD",1644958324333,0.49190173,3113.2,3112.9,0.862914]
["bitfinex","ETHUSD",1644958324584,0.49190173,3113.1,3112.9,0.862914]
["bitfinex","ETHUSD",1644958324784,0.49190173,3113.0,3112.9,0.862914]
["bitfinex","ETHUSD",1644958325285,0.61266856,3113.6,3112.9,4.08319449]
["bitfinex","ETHUSD",1644958325484,3.37526217,3113.6,3113.0,0.862914]
["bitfinex","ETHUSD",1644958325683,0.49190173,3113.5,3113.1,0.862914]
["bitfinex","ETHUSD",1644958325884,1.10457029,3113.5,3113.2,0.862914]
["bitfinex","ETHUSD",1644958326085,0.49190173,3113.4,3113.3,0.862914]
["bitfinex","ETHUSD",1644958326589,0.49190173,3113.5,3112.9,0.803]
["bitfinex","ETHUSD",1644958326783,0.49190173,3113.5,3113.0,0.862914]
["bitfinex","ETHUSD",1644958327084,0.062666,3113.3,3113.1,0.803016]
["bitfinex","ETHUSD",1644958327284,0.062666,3113.3,3112.7,4.40700745]
["bitfinex","ETHUSD",1644958327285,0.49190173,3113.2,3112.7,4.40700745]
["bitfinex","ETHUSD",1644958327486,0.49190173,3113.2,3112.8,0.87185425]
["bitfinex","ETHUSD",1644958327984,0.49190173,3113.1,3112.9,3.20574074]
["bitfinex","ETHUSD",1644958328237,1.15639361,3113.6,3113.0,1.61219705]
["bitfinex","ETHUSD",1644958328438,1.15639361,3113.6,3113.0,0.8030088]
["bitfinex","ETHUSD",1644958328642,1.41571856,3113.7,3113.0,0.8030088]
["bitfinex","ETHUSD",1644958328840,0.80305,3113.7,3113.0,0.8030088]
["bitfinex","ETHUSD",1644958329039,0.61558033,3113.8,3113.0,0.8030088]
["bitfinex","ETHUSD",1644958329242,1.41860033,3113.8,3113.0,0.8030088]
["bitfinex","ETHUSD",1644958329438,0.80304,3113.7,3113.0,0.8030088]
["bitfinex","ETHUSD",1644958330039,0.61266856,3113.8,3113.7,0.062666]
["bitfinex","ETHUSD",1644958330240,0.61558035,3113.8,3113.7,0.0173192]
["bitfinex","ETHUSD",1644958330538,0.00291179,3113.8,3113.7,0.0173192]
["bitfinex","ETHUSD",1644958330739,0.00291179,3113.8,3113.1,3.25608068]
["bitfinex","ETHUSD",1644958330938,0.00291179,3113.8,3113.5,0.80283]
["bitfinex","ETHUSD",1644958331143,0.00427868,3114.3,3113.5,0.80283]
["bitfinex","ETHUSD",1644958331348,0.00427868,3114.5,3113.9,0.0173192]
["bitfinex","ETHUSD",1644958331539,0.00427868,3114.6,3114.0,0.463]
["bitfinex","ETHUSD",1644958331740,0.01164459,3114.5,3114.0,0.463]
["bitfinex","ETHUSD",1644958332402,1.14672464,3114.7,3114.0,2.8709512]
["bitfinex","ETHUSD",1644958332791,0.81210282,3114.9,3114.0,2.8709512]
["bitfinex","ETHUSD",1644958333191,0.001,3115.0,3114.0,2.8709512]
["bitfinex","ETHUSD",1644958333192,0.81310282,3115.0,3114.0,2.8709512]
["bitfinex","ETHUSD",1644958333393,0.81310282,3115.0,3114.1,0.80267]
["bitfinex","ETHUSD",1644958333795,0.81310282,3115.0,3114.3,0.8026683]
["bitfinex","ETHUSD",1644958333992,1.05098658,3114.6,3114.3,0.8026683]
["bitfinex","ETHUSD",1644958334793,0.00092553,3114.7,3114.3,0.8026683]
["bitfinex","ETHUSD",1644958334992,0.001,3115.0,3114.3,0.8026683]
["bitfinex","ETHUSD",1644958335200,0.00261205,3114.7,3114.5,0.8026028]
["bitfinex","ETHUSD",1644958335846,0.00261205,3114.7,3114.6,4.24020039]
["bitfinex","ETHUSD",1644958336043,0.00261205,3114.7,3114.6,5.90667019]
["bitfinex","ETHUSD",1644958336242,0.5,3115.9,3114.8,18.8]
["bitfinex","ETHUSD",1644958336442,0.81210282,3116.6,3114.9,4.963]
["bitfinex","ETHUSD",1644958336644,0.01044626,3115.4,3114.9,5.563]
["bitfinex","ETHUSD",1644958336848,0.01044626,3115.4,3115.0,1.12191828]
["bitfinex","ETHUSD",1644958337041,0.01044626,3115.4,3115.1,0.463]
["bitfinex","ETHUSD",1644958337246,0.01044626,3115.4,3115.1,0.763]
["bitfinex","ETHUSD",1644958337444,4.3858137,3116.5,3115.2,0.8022238]
["bitfinex","ETHUSD",1644958337646,0.00261209,3115.4,3115.3,0.463]
["bitfinex","ETHUSD",1644958338443,0.00261209,3115.4,3115.3,3.99661075]
["bitfinex","ETHUSD",1644958338644,1.00028251,3116.5,3115.3,5.60113845]
["bitfinex","ETHUSD",1644958338844,0.31044681,3116.0,3115.5,0.80228]
["bitfinex","ETHUSD",1644958339045,0.31044681,3116.0,3115.6,5.23933921]
["bitfinex","ETHUSD",1644958339245,0.31044681,3116.0,3115.6,1.91819478]
["bitfinex","ETHUSD",1644958339492,0.31044681,3116.0,3115.7,1.0]
["bitfinex","ETHUSD",1644958339893,0.3,3116.0,3115.8,3.2138724]
["bitfinex","ETHUSD",1644958340089,0.30247334,3116.0,3115.6,6.22016279]
["bitfinex","ETHUSD",1644958340289,0.30247334,3116.0,3115.8,0.8022424]
["bitfinex","ETHUSD",1644958340991,0.3,3116.0,3115.7,1.0]
["bitfinex","ETHUSD",1644958341190,0.3,3116.0,3115.6,0.8023066]
["bitfinex","ETHUSD",1644958341393,0.3,3116.0,3115.3,1.6045277]
["bitfinex","ETHUSD",1644958341591,0.3,3116.0,3115.1,4.7183977]
["bitfinex","ETHUSD",1644958341791,0.3,3116.0,3115.2,1.0]
["bitfinex","ETHUSD",1644958341990,0.8713854,3115.9,3115.1,2.0676977]
["bitfinex","ETHUSD",1644958342190,0.3,3116.0,3115.1,2.0676977]
["bitfinex","ETHUSD",1644958342191,0.3,3116.0,3115.2,3.21179525]
["bitfinex","ETHUSD",1644958342396,0.3,3116.0,3115.4,0.8023423]
["bitfinex","ETHUSD",1644958343669,0.00290699,3115.9,3115.4,0.8023423]
["bitfinex","ETHUSD",1644958344262,0.00290699,3115.9,3115.4,1.8023423]
["bitfinex","ETHUSD",1644958344665,1.49130786,3116.0,3115.4,1.8023423]
["bitfinex","ETHUSD",1644958344863,0.00290702,3115.8,3115.4,1.8023423]
["bitfinex","ETHUSD",1644958345869,0.3,3116.0,3115.4,1.8023423]
["bitfinex","ETHUSD",1644958346067,0.00290705,3115.8,3115.5,3.22855285]
["bitfinex","ETHUSD",1644958346266,0.00290705,3115.8,3115.6,1.80225]
["bitfinex","ETHUSD",1644958346468,0.00290705,3115.8,3115.7,6.67539899]
["bitfinex","ETHUSD",1644958346865,0.00290705,3115.8,3115.7,7.97539899]
["bitfinex","ETHUSD",1644958347104,0.3,3116.0,3115.7,10.65664371]
["bitfinex","ETHUSD",1644958347302,0.3,3116.0,3115.8,2.60414]
["bitfinex","ETHUSD",1644958347303,0.00290696,3115.9,3115.8,2.60414]
["bitfinex","ETHUSD",1644958347503,0.00290696,3115.9,3115.8,9.29466419]
["bitfinex","ETHUSD",1644958348299,0.30425729,3116.0,3115.8,9.29466419]
["bitfinex","ETHUSD",1644958348498,0.30425729,3116.0,3115.9,3.40545725]
["bitfinex","ETHUSD",1644958348499,0.30716418,3116.0,3115.9,3.40545725]
["bitfinex","ETHUSD",1644958348700,0.30716418,3116.0,3115.9,3.40179704]
["bitfinex","ETHUSD",1644958348898,0.30716418,3116.0,3115.9,4.40179704]
["bitfinex","ETHUSD",1644958349098,0.30716418,3116.0,3115.9,4.86479704]
["bitfinex","ETHUSD",1644958349501,0.30425729,3116.0,3115.9,4.86479704]
["bitfinex","ETHUSD",1644958350313,0.24159129,3116.0,3115.9,4.86479704]
["bitfinex","ETHUSD",1644958351744,8.9762,3117.4,3116.0,0.08160528]
["bitfinex","ETHUSD",1644958351943,3.17854542,3117.3,3116.5,1.18798508]
["bitfinex","ETHUSD",1644958352242,0.01162557,3116.6,3116.5,1.18798508]
["bitfinex","ETHUSD",1644958352442,0.01162557,3116.6,3116.2,4.08157154]
["bitfinex","ETHUSD",1644958352642,0.01162557,3116.6,3116.3,1.0]
["bitfinex","ETHUSD",1644958352849,0.01162557,3116.6,3116.5,0.8020912]
["bitfinex","ETHUSD",1644958353045,2.35246638,3117.4,3116.5,0.8020912]
["bitfinex","ETHUSD",1644958353245,0.00290651,3116.6,3116.5,0.8020912]
["bitfinex","ETHUSD",1644958353442,0.99972091,3116.6,3116.2,0.8021]
["bitfinex","ETHUSD",1644958353643,0.99972091,3116.6,3116.3,1.0]
["bitfinex","ETHUSD",1644958353843,0.00290651,3116.6,3116.1,0.8021906]
["bitfinex","ETHUSD",1644958354245,0.5,3117.4,3116.1,0.8021906]
["bitfinex","ETHUSD",1644958354490,0.00290657,3116.5,3116.1,0.8021906]
["bitfinex","ETHUSD",1644958354889,0.00290657,3116.5,3116.1,1.0]
["bitfinex","ETHUSD",1644958355091,0.00290657,3116.5,3116.0,0.08160528]
["bitfinex","ETHUSD",1644958355493,0.85627498,3116.8,3116.0,0.08160528]
["bitfinex","ETHUSD",1644958355690,0.00290664,3116.4,3116.0,0.08160528]
["bitfinex","ETHUSD",1644958356193,0.79220664,3116.4,3116.0,0.08160528]
["bitfinex","ETHUSD",1644958356590,0.72954064,3116.4,3116.0,0.08160528]
["bitfinex","ETHUSD",1644958356995,1.98963055,3116.3,3116.0,0.08160528]
["bitfinex","ETHUSD",1644958357192,2.32373055,3116.3,3116.0,0.08160528]
["bitfinex","ETHUSD",1644958357693,2.32373055,3116.3,3116.0,0.01893928]
["bitfinex","ETHUSD",1644958357998,6.6,3116.0,3114.6,3.5]
["bitfinex","ETHUSD",1644958358248,3.21114,3115.9,3114.4,3.5]
["bitfinex","ETHUSD",1644958358450,0.80278,3115.9,3114.4,3.5]
["bitfinex","ETHUSD",1644958359046,3.8268,3116.2,3115.1,0.90554505]
["bitfinex","ETHUSD",1644958359249,0.00366137,3116.1,3115.0,3.5]
["bitfinex","ETHUSD",1644958359447,0.00366137,3116.1,3114.6,4.5]
["bitfinex","ETHUSD",1644958359648,0.00366137,3116.1,3114.9,0.463]
["bitfinex","ETHUSD",1644958359850,0.00366137,3116.1,3115.0,3.5]
["bitfinex","ETHUSD",1644958360047,0.00366137,3116.1,3115.0,0.463]
["bitfinex","ETHUSD",1644958360248,1.00980558,3116.2,3115.4,1.02076866]
["bitfinex","ETHUSD",1644958360447,0.00366182,3116.2,3115.4,1.02076866]
["bitfinex","ETHUSD",1644958360850,0.00366182,3116.2,3115.5,3.24598437]
["bitfinex","ETHUSD",1644958361349,0.80235,3116.3,3115.5,3.24598437]
["bitfinex","ETHUSD",1644958361549,2.54100334,3116.4,3115.5,4.04833167]
["bitfinex","ETHUSD",1644958361993,0.80235,3116.3,3115.5,4.04833167]
["bitfinex","ETHUSD",1644958362996,0.80235,3116.3,3115.3,3.26998644]
["bitfinex","ETHUSD",1644958363199,0.80235,3116.3,3114.8,7.79562448]
["bitfinex","ETHUSD",1644958363395,0.80235,3116.3,3115.1,1.0]
["bitfinex","ETHUSD",1644958363594,0.80235,3116.3,3114.9,1.0]
["bitfinex","ETHUSD",1644958363793,0.80235,3116.3,3115.0,3.2516786]
["bitfinex","ETHUSD",1644958363994,0.80247,3115.8,3115.0,3.2516786]
["bitfinex","ETHUSD",1644958364195,0.80247,3115.8,3115.4,1.06675386]
["bitfinex","ETHUSD",1644958364496,0.80246,3115.9,3115.4,1.06675386]
["bitfinex","ETHUSD",1644958364694,1.61656621,3116.3,3115.4,1.00408786]
["bitfinex","ETHUSD",1644958365099,0.80241,3116.1,3115.4,1.00408786]
["bitfinex","ETHUSD",1644958366344,1.60483,3116.1,3115.4,1.00408786]
["bitfinex","ETHUSD",1644958366943,0.004236,3116.0,3115.4,1.00408786]
["bitfinex","ETHUSD",1644958367345,0.004236,3116.0,3115.4,4.24031447]
["bitfinex","ETHUSD",1644958367545,0.004236,3116.0,3115.4,1.00408786]
["bitfinex","ETHUSD",1644958367746,0.004236,3116.0,3115.2,3.47013274]
["bitfinex","ETHUSD",1644958367747,0.80245,3115.9,3115.1,1.6047596]
["bitfinex","ETHUSD",1644958367947,3.34357844,3116.4,3115.0,3.29226618]
["bitfinex","ETHUSD",1644958367948,0.004236,3115.8,3115.0,3.29226618]
["bitfinex","ETHUSD",1644958368147,0.004236,3116.0,3115.1,1.0]
["bitfinex","ETHUSD",1644958368354,0.004236,3116.3,3114.9,1.0]
["bitfinex","ETHUSD",1644958368549,0.45468638,3116.2,3114.9,1.0]
["bitfinex","ETHUSD",1644958368751,0.85170052,3115.6,3114.7,1.95491533]
["bitfinex","ETHUSD",1644958368948,0.004236,3115.5,3114.7,1.95491533]
["bitfinex","ETHUSD",1644958369149,0.004236,3115.5,3114.8,0.89524424]
["bitfinex","ETHUSD",1644958369787,0.004236,3115.5,3114.8,1.69776094]
["bitfinex","ETHUSD",1644958369987,2.40763,3116.5,3114.9,0.80244]
["bitfinex","ETHUSD",1644958369988,1.60488,3116.0,3114.9,0.80244]
["bitfinex","ETHUSD",1644958370189,0.004236,3115.9,3115.0,4.14676319]
["bitfinex","ETHUSD",1644958370385,0.004236,3115.9,3115.1,1.0]
["bitfinex","ETHUSD",1644958370786,0.004236,3115.9,3114.8,3.6456422]
["bitfinex","ETHUSD",1644958370991,1.13344013,3115.7,3115.2,0.8024165]
["bitfinex","ETHUSD",1644958371287,1.13344013,3115.7,3115.0,1.6048067]
["bitfinex","ETHUSD",1644958371288,0.004236,3115.6,3115.0,1.6048067]
["bitfinex","ETHUSD",1644958371490,0.004236,3115.6,3114.6,0.463]
["bitfinex","ETHUSD",1644958371699,0.004236,3115.6,3114.4,0.00290697]
["bitfinex","ETHUSD",1644958371700,0.45627267,3115.5,3114.4,0.00290697]
["bitfinex","ETHUSD",1644958371887,3.5,3115.4,3114.4,0.90015831]
["bitfinex","ETHUSD",1644958372093,0.80268,3115.3,3114.4,0.90015831]
["bitfinex","ETHUSD",1644958372287,0.80268,3115.3,3114.4,0.89725134]
["bitfinex","ETHUSD",1644958372487,0.80268,3115.1,3114.4,2.08870742]
["bitfinex","ETHUSD",1644958372686,0.80268,3115.1,3114.4,1.19436288]
["bitfinex","ETHUSD",1644958372891,0.80268,3115.1,3114.5,0.89720902]
["bitfinex","ETHUSD",1644958373086,0.80278,3115.0,3114.5,0.89720902]
["bitfinex","ETHUSD",1644958373342,0.740024,3114.9,3114.5,0.89720902]
["bitfinex","ETHUSD",1644958373540,0.740024,3114.9,3113.9,2.0151991]
["bitfinex","ETHUSD",1644958373737,0.740024,3114.9,3114.4,0.00280864]
["bitfinex","ETHUSD",1644958374642,0.740024,3114.9,3114.3,0.92394403]
["bitfinex","ETHUSD",1644958374643,4.01977905,3114.8,3114.3,0.92394403]
["bitfinex","ETHUSD",1644958374937,0.80277,3114.8,3114.4,0.92675264]
["bitfinex","ETHUSD",1644958375136,3.43111299,3115.0,3114.8,0.29286293]
["bitfinex","ETHUSD",1644958375440,0.9025717,3115.2,3114.8,0.29286293]
["bitfinex","ETHUSD",1644958376240,0.44640458,3115.1,3114.9,0.91211605]
["bitfinex","ETHUSD",1644958376435,0.44640458,3115.1,3114.8,0.29286293]
["bitfinex","ETHUSD",1644958376635,1.24908458,3115.1,3114.8,0.29286293]
["bitfinex","ETHUSD",1644958376837,0.44640458,3115.0,3114.8,0.29286293]
["bitfinex","ETHUSD",1644958377104,0.44640458,3115.0,3114.8,0.23019693]
["bitfinex","ETHUSD",1644958377600,2.05180458,3115.0,3114.8,0.23019693]
["bitfinex","ETHUSD",1644958377800,0.44750546,3114.9,3114.8,0.23019693]
["bitfinex","ETHUSD",1644958378003,0.80269,3115.1,3114.8,0.23019693]
["bitfinex","ETHUSD",1644958378202,0.44753079,3115.0,3114.9,0.91088515]
["bitfinex","ETHUSD",1644958379005,3.78585788,3115.0,3114.8,0.23019693]
["bitfinex","ETHUSD",1644958379203,4.34015116,3114.9,3114.8,0.23019693]
["bitfinex","ETHUSD",1644958379404,0.80302,3114.6,3113.5,0.73029859]
["bitfinex","ETHUSD",1644958379603,3.89716709,3114.5,3113.6,0.90766288]
["bitfinex","ETHUSD",1644958379902,0.80302,3114.3,3113.6,0.90766288]
["bitfinex","ETHUSD",1644958380106,1.25046079,3114.2,3113.6,0.90766288]
["bitfinex","ETHUSD",1644958380304,0.8935751,3114.0,3113.6,0.90766288]
["bitfinex","ETHUSD",1644958380502,0.80296,3114.0,3113.6,0.90766288]
["bitfinex","ETHUSD",1644958380740,1.60586,3114.3,3113.6,0.90766288]
["bitfinex","ETHUSD",1644958380939,0.80288,3114.3,3113.6,0.90766288]
["bitfinex","ETHUSD",1644958381139,3.50532681,3114.6,3113.6,0.90766288]
["bitfinex","ETHUSD",1644958381344,0.45250597,3114.5,3113.6,1.71045808]
["bitfinex","ETHUSD",1644958381540,0.45250597,3114.5,3113.7,0.90766288]
["bitfinex","ETHUSD",1644958381942,0.45250597,3114.5,3113.9,1.01179285]
["bitfinex","ETHUSD",1644958382142,0.45250597,3114.5,3114.0,0.90766288]
["bitfinex","ETHUSD",1644958382340,3.25210566,3114.4,3114.0,0.90766288]
["bitfinex","ETHUSD",1644958382542,3.25210566,3114.4,3113.5,0.12346773]
["bitfinex","ETHUSD",1644958382543,0.45250597,3114.3,3114.1,0.90766288]
["bitfinex","ETHUSD",1644958382743,0.45250597,3114.3,3114.0,0.00271119]
["bitfinex","ETHUSD",1644958382744,4.42280763,3114.2,3114.0,0.00271119]
["bitfinex","ETHUSD",1644958382940,4.05796574,3114.1,3114.0,0.00271119]
["bitfinex","ETHUSD",1644958383542,5.57398041,3114.1,3114.0,0.00271119]
["bitfinex","ETHUSD",1644958383946,5.57398041,3114.1,3113.9,0.00271129]
["bitfinex","ETHUSD",1644958383947,1.96852064,3114.1,3113.9,0.00271129]
["bitfinex","ETHUSD",1644958384141,1.16557064,3114.1,3113.9,0.00271129]
["bitfinex","ETHUSD",1644958384587,1.60574,3114.6,3113.9,0.00271129]
["bitfinex","ETHUSD",1644958384792,0.45167623,3114.5,3113.9,0.8027443]
["bitfinex","ETHUSD",1644958384987,0.45167623,3114.5,3113.8,1.6053409]
["bitfinex","ETHUSD",1644958385188,0.45167623,3115.0,3113.9,0.90697483]
["bitfinex","ETHUSD",1644958385389,0.60744791,3114.8,3113.8,0.00271132]
["bitfinex","ETHUSD",1644958385588,1.08321513,3114.4,3113.8,0.00271132]
["bitfinex","ETHUSD",1644958385787,1.25454623,3114.3,3113.8,0.00271132]
["bitfinex","ETHUSD",1644958385996,1.88608513,3114.4,3113.8,0.00271132]
["bitfinex","ETHUSD",1644958385997,0.45167623,3114.2,3113.8,0.00271132]
["bitfinex","ETHUSD",1644958386189,0.45167623,3114.1,3113.8,0.00271132]
["bitfinex","ETHUSD",1644958386388,1.08321513,3114.4,3113.8,0.00271132]
["bitfinex","ETHUSD",1644958386389,2.68922513,3114.4,3113.8,0.00271132]
["bitfinex","ETHUSD",1644958386596,0.45109237,3114.3,3114.1,0.00271113]
["bitfinex","ETHUSD",1644958386790,2.40882,3114.2,3114.1,0.00271113]
["bitfinex","ETHUSD",1644958387090,2.0569551,3114.2,3114.1,0.00271113]
["bitfinex","ETHUSD",1644958387290,0.91475374,3113.7,3113.1,0.90496801]
["bitfinex","ETHUSD",1644958387489,0.80294,3114.2,3113.1,0.90496801]
["bitfinex","ETHUSD",1644958387689,0.80294,3114.2,3114.0,0.00274255]
["bitfinex","ETHUSD",1644958388089,0.80294,3114.1,3114.0,0.00274255]
["bitfinex","ETHUSD",1644958388541,0.80294,3114.1,3113.3,0.90496801]
["bitfinex","ETHUSD",1644958388742,1.16895358,3113.9,3113.3,0.90496801]
["bitfinex","ETHUSD",1644958389943,1.16895358,3113.9,3113.3,1.70784851]
["bitfinex","ETHUSD",1644958390143,1.16895358,3113.9,3113.4,0.90744343]
["bitfinex","ETHUSD",1644958390747,1.97198358,3113.9,3113.5,0.90496801]
["bitfinex","ETHUSD",1644958390942,1.97198358,3113.9,3113.4,0.00247542]
["bitfinex","ETHUSD",1644958391344,0.062666,3113.5,3113.4,0.00247542]
["bitfinex","ETHUSD",1644958391543,0.062666,3113.5,3113.0,0.029781]
["bitfinex","ETHUSD",1644958391749,0.062666,3113.5,3113.1,0.90375666]
["bitfinex","ETHUSD",1644958391991,0.8031,3113.6,3113.1,0.90375666]
["bitfinex","ETHUSD",1644958392192,0.8030966,3113.7,3113.1,0.90375666]
["bitfinex","ETHUSD",1644958392394,1.16895358,3113.9,3113.1,0.90375666]
["bitfinex","ETHUSD",1644958392593,0.80303,3113.8,3113.1,0.90639288]
["bitfinex","ETHUSD",1644958392793,0.80303,3113.8,3113.1,0.00263622]
["bitfinex","ETHUSD",1644958392995,0.80307,3113.6,3113.1,0.00263622]
["bitfinex","ETHUSD",1644958393394,1.60607,3113.8,3113.0,0.029781]
["bitfinex","ETHUSD",1644958393797,0.80303,3113.8,3113.2,0.00265081]
["bitfinex","ETHUSD",1644958394699,1.60607,3113.7,3113.0,0.029781]
["bitfinex","ETHUSD",1644958394898,1.60607,3113.7,3113.3,0.00265073]
["bitfinex","ETHUSD",1644958395100,1.32588129,3113.7,3113.3,0.00265073]
["bitfinex","ETHUSD",1644958395302,0.87726665,3113.5,3113.3,0.00265073]
["bitfinex","ETHUSD",1644958395943,0.87726665,3113.5,3113.0,0.029781]
["bitfinex","ETHUSD",1644958396142,1.6061,3113.6,3113.0,0.029781]
["bitfinex","ETHUSD",1644958396143,1.6061,3113.6,3113.2,0.00265078]
["bitfinex","ETHUSD",1644958396947,1.6061,3113.6,3112.7,1.15675531]
["bitfinex","ETHUSD",1644958397343,1.6061,3113.6,3113.2,0.00264782]
["bitfinex","ETHUSD",1644958398244,1.6061,3113.6,3112.7,3.56580901]
["bitfinex","ETHUSD",1644958399691,0.80307,3113.5,3112.7,1.15675531]
["bitfinex","ETHUSD",1644958399892,0.80309,3113.4,3112.6,0.8030684]
["bitfinex","ETHUSD",1644958400094,0.80309,3113.4,3112.4,5.77583086]
["bitfinex","ETHUSD",1644958400292,0.80309,3113.4,3112.5,1.0]
["bitfinex","ETHUSD",1644958400992,1.78036387,3113.2,3112.5,2.16851066]
["bitfinex","ETHUSD",1644958401192,1.78036387,3113.2,3112.8,0.00290395]
["bitfinex","ETHUSD",1644958401595,0.97722387,3113.2,3112.8,0.00290395]
["bitfinex","ETHUSD",1644958401796,4.47722387,3113.2,3113.1,0.062666]
["bitfinex","ETHUSD",1644958401998,2.58376387,3113.2,3112.8,0.00290395]
["bitfinex","ETHUSD",1644958402192,6.02064177,3113.2,3112.8,0.00290395]
["bitfinex","ETHUSD",1644958402392,6.02064177,3113.2,3112.8,0.00580787]
["bitfinex","ETHUSD",1644958402592,6.02064177,3113.2,3112.8,0.00290392]
["bitfinex","ETHUSD",1644958402994,0.80333,3113.1,3112.8,0.00290392]
["bitfinex","ETHUSD",1644958403246,1.04227474,3112.6,3111.9,1.61128743]
["bitfinex","ETHUSD",1644958403643,1.04227474,3112.6,3112.0,0.8032]
["bitfinex","ETHUSD",1644958403849,1.04227474,3112.6,3112.1,0.00445657]
["bitfinex","ETHUSD",1644958404548,1.04227474,3112.6,3112.2,0.00290433]
["bitfinex","ETHUSD",1644958405147,1.04227474,3112.6,3112.2,0.0073609]
["bitfinex","ETHUSD",1644958405544,1.04227474,3112.6,3112.2,0.00445657]
["bitfinex","ETHUSD",1644958405745,1.04227474,3112.6,3112.2,0.81032262]
["bitfinex","ETHUSD",1644958405943,1.04227474,3112.6,3112.3,0.00445657]
["bitfinex","ETHUSD",1644958407003,0.80315,3113.1,3112.3,0.80959283]
["bitfinex","ETHUSD",1644958407210,0.8032127,3113.1,3112.3,0.00644663]
["bitfinex","ETHUSD",1644958407405,3.38417926,3113.0,3112.3,0.00199006]
["bitfinex","ETHUSD",1644958407706,3.60757502,3113.3,3112.3,0.00199006]
["bitfinex","ETHUSD",1644958407906,3.60757502,3113.3,3112.1,0.00445657]
["bitfinex","ETHUSD",1644958408105,0.94541804,3112.7,3112.5,0.00198993]
["bitfinex","ETHUSD",1644958408507,0.94085616,3112.7,3112.5,0.00198993]
["bitfinex","ETHUSD",1644958409107,0.94085616,3112.7,3112.2,0.00445657]
["bitfinex","ETHUSD",1644958409307,0.94085616,3112.7,3112.4,0.00198996]
["bitfinex","ETHUSD",1644958410415,0.80329,3112.6,3112.2,0.00445657]
["bitfinex","ETHUSD",1644958410615,1.60656,3112.6,3112.4,0.00290242]
["bitfinex","ETHUSD",1644958410850,6.4219,3113.3,3112.4,0.00290242]
["bitfinex","ETHUSD",1644958411047,0.8031838,3113.2,3112.4,0.00290242]
["bitfinex","ETHUSD",1644958411253,0.80318,3113.1,3112.4,0.00290242]
["bitfinex","ETHUSD",1644958411453,5.40637,3113.1,3112.1,0.00445657]
["bitfinex","ETHUSD",1644958411648,1.04705173,3112.0,3111.9,0.00445657]
["bitfinex","ETHUSD",1644958411848,1.04705173,3112.0,3111.6,0.03767464]
["bitfinex","ETHUSD",1644958412047,3.5,3112.9,3111.6,0.03321807]
["bitfinex","ETHUSD",1644958412252,3.5,3112.9,3111.4,0.62290115]
["bitfinex","ETHUSD",1644958412253,0.02944793,3111.5,3111.4,0.6260082]
["bitfinex","ETHUSD",1644958412448,0.02944793,3111.5,3111.4,0.01607029]
["bitfinex","ETHUSD",1644958412648,0.80335,3112.4,3111.5,0.00430452]
["bitfinex","ETHUSD",1644958412849,0.80335,3112.4,3111.6,0.87526521]
["bitfinex","ETHUSD",1644958413049,0.80335,3112.4,3111.7,0.87972178]
["bitfinex","ETHUSD",1644958413249,0.91770568,3112.2,3111.8,0.87972178]
["bitfinex","ETHUSD",1644958413448,0.80332,3112.5,3111.9,0.87526521]
["bitfinex","ETHUSD",1644958413650,1.9065,3113.1,3112.0,0.00445657]
["bitfinex","ETHUSD",1644958413849,1.9065,3113.1,3112.1,0.87526521]
["bitfinex","ETHUSD",1644958413850,3.48880655,3113.0,3112.1,0.87526521]
["bitfinex","ETHUSD",1644958414049,0.80325,3112.8,3112.1,0.87526521]
["bitfinex","ETHUSD",1644958414251,3.23231062,3112.7,3112.2,0.00445657]
["bitfinex","ETHUSD",1644958414513,1.04100628,3112.4,3112.3,0.87526521]
["bitfinex","ETHUSD",1644958414714,1.04100628,3112.4,3112.0,0.00735921]
["bitfinex","ETHUSD",1644958415119,1.04100628,3112.4,3112.0,0.00445657]
["bitfinex","ETHUSD",1644958415316,0.38447963,3112.4,3112.1,0.87526521]
["bitfinex","ETHUSD",1644958415715,0.80339,3112.2,3112.1,0.00445657]
["bitfinex","ETHUSD",1644958415917,0.8034,3112.3,3112.0,0.00290264]
["bitfinex","ETHUSD",1644958416317,0.80339,3112.2,3111.9,0.00445657]
["bitfinex","ETHUSD",1644958416516,0.80339,3112.2,3112.0,0.85132942]
["bitfinex","ETHUSD",1644958416716,1.6068,3112.2,3112.0,0.85132942]
["bitfinex","ETHUSD",1644958416915,1.6068,3112.2,3112.1,0.84842675]
["bitfinex","ETHUSD",1644958417317,1.1549,3113.2,3112.1,0.91109275]
["bitfinex","ETHUSD",1644958417520,1.1549,3113.2,3112.1,0.91554932]
["bitfinex","ETHUSD",1644958417716,1.1549,3113.2,3112.2,0.84842675]
["bitfinex","ETHUSD",1644958417916,2.9219,3113.3,3112.1,0.00445657]
["bitfinex","ETHUSD",1644958418341,2.9219,3113.3,3113.2,0.062666]
["bitfinex","ETHUSD",1644958418545,6.50566188,3113.3,3113.2,0.062666]
["bitfinex","ETHUSD",1644958418743,6.80566188,3113.3,3113.2,0.062666]
["bitfinex","ETHUSD",1644958418946,6.80566188,3113.3,3113.0,0.00290202]
["bitfinex","ETHUSD",1644958419142,6.00239188,3113.3,3113.0,0.00290202]
["bitfinex","ETHUSD",1644958419343,0.3,3113.1,3113.0,0.00290202]
["bitfinex","ETHUSD",1644958419544,0.237334,3113.1,3113.0,0.00290202]
["bitfinex","ETHUSD",1644958419747,1.040634,3113.1,3113.0,0.00290202]
["bitfinex","ETHUSD",1644958419947,1.141578,3112.4,3112.1,0.00445657]
["bitfinex","ETHUSD",1644958420150,1.483934,3113.1,3112.1,0.00445657]
["bitfinex","ETHUSD",1644958420747,0.8032509,3112.9,3112.1,0.00445657]
["bitfinex","ETHUSD",1644958420948,0.80327,3112.5,3112.1,0.00445657]
["bitfinex","ETHUSD",1644958421348,0.80327,3112.5,3112.3,0.00290245]
["bitfinex","ETHUSD",1644958421549,0.3,3112.4,3112.3,0.00290245]
["bitfinex","ETHUSD",1644958422009,2.08773474,3112.4,3112.3,0.00290245]
["bitfinex","ETHUSD",1644958422394,1.28439474,3112.4,3111.6,0.00445657]
["bitfinex","ETHUSD",1644958422595,0.8035,3112.2,3111.6,0.00445657]
["bitfinex","ETHUSD",1644958422998,0.8035,3112.0,3111.6,0.00445657]
["bitfinex","ETHUSD",1644958423595,0.8035,3112.0,3111.5,0.00430452]
["bitfinex","ETHUSD",1644958423596,1.18630735,3111.8,3111.5,0.00430452]
["bitfinex","ETHUSD",1644958423896,1.98975735,3111.8,3111.6,0.00199355]
["bitfinex","ETHUSD",1644958424498,1.98975735,3111.8,3111.6,0.00645012]
["bitfinex","ETHUSD",1644958424698,1.98975735,3111.8,3111.5,0.55600603]
["bitfinex","ETHUSD",1644958424899,1.98975735,3111.8,3111.5,0.00199361]
["bitfinex","ETHUSD",1644958425944,1.98975735,3111.8,3111.2,0.81851887]
["bitfinex","ETHUSD",1644958426148,0.80355,3111.6,3111.5,0.00290607]
["bitfinex","ETHUSD",1644958427245,1.60712,3111.5,3111.2,0.81851887]
["bitfinex","ETHUSD",1644958427446,1.60712,3111.5,3111.4,0.00290614]
["bitfinex","ETHUSD",1644958428345,1.60712,3111.5,3111.2,0.81851887]
["bitfinex","ETHUSD",1644958428545,0.80356,3111.6,3111.2,0.81851887]
["bitfinex","ETHUSD",1644958428546,1.08778194,3111.3,3111.2,0.81851887]
["bitfinex","ETHUSD",1644958428947,1.08778194,3111.3,3111.1,0.90347047]
["bitfinex","ETHUSD",1644958429148,0.80356,3111.4,3111.1,0.90347047]
["bitfinex","ETHUSD",1644958429790,0.80356,3111.4,3111.1,0.9063768]
["bitfinex","ETHUSD",1644958430191,0.80356,3111.4,3111.1,0.8437108]
["bitfinex","ETHUSD",1644958430391,0.80356,3111.4,3111.1,0.8214252]
["bitfinex","ETHUSD",1644958430597,1.60711,3111.4,3111.1,0.862377]
["bitfinex","ETHUSD",1644958430791,1.60711,3111.4,3111.1,0.85947067]
["bitfinex","ETHUSD",1644958430994,2.64321747,3111.4,3111.1,0.862377]
["bitfinex","ETHUSD",1644958431895,2.64321747,3111.4,3111.1,0.85947067]
["bitfinex","ETHUSD",1644958432094,2.64321747,3111.4,3111.1,0.862377]
["bitfinex","ETHUSD",1644958432293,1.60711,3111.4,3111.1,0.862377]
["bitfinex","ETHUSD",1644958432695,2.4107,3111.4,3111.1,0.862377]
["bitfinex","ETHUSD",1644958432895,1.60711,3111.4,3111.1,0.862377]
["bitfinex","ETHUSD",1644958433099,1.60711,3111.4,3111.1,0.0409518]
["bitfinex","ETHUSD",1644958433351,0.80372,3111.3,3110.7,0.81851887]
["bitfinex","ETHUSD",1644958433551,0.80372,3111.3,3111.1,0.00290633]
["bitfinex","ETHUSD",1644958433552,0.80371,3111.2,3111.1,0.00290633]
["bitfinex","ETHUSD",1644958433750,3.214831,3111.3,3111.1,0.00290633]
["bitfinex","ETHUSD",1644958434049,2.41113,3111.3,3111.1,0.00290633]
["bitfinex","ETHUSD",1644958434451,2.41113,3111.3,3110.5,7.28]
["bitfinex","ETHUSD",1644958434648,2.41113,3111.3,3111.0,0.0026334]
["bitfinex","ETHUSD",1644958434649,2.61803747,3111.2,3111.0,0.0026334]
["bitfinex","ETHUSD",1644958435452,1.1576354,3111.2,3111.1,0.062666]
["bitfinex","ETHUSD",1644958436053,1.1576354,3111.2,3110.9,0.00263346]
["bitfinex","ETHUSD",1644958436259,0.80367,3111.1,3110.9,0.00263346]
["bitfinex","ETHUSD",1644958436650,0.741004,3111.1,3110.9,0.00263346]
["bitfinex","ETHUSD",1644958436851,0.741004,3111.1,3110.6,0.61144618]
["bitfinex","ETHUSD",1644958437098,0.80366,3111.1,3110.5,0.61144618]
["bitfinex","ETHUSD",1644958437294,0.80366,3111.1,3110.6,0.61144618]
["bitfinex","ETHUSD",1644958437500,1.60734,3111.1,3110.6,0.61144618]
["bitfinex","ETHUSD",1644958437795,0.80366,3111.0,3110.6,0.61144618]
["bitfinex","ETHUSD",1644958437995,0.80369,3110.9,3110.6,0.61144618]
["bitfinex","ETHUSD",1644958438395,0.80369,3110.9,3110.5,0.61144618]
["bitfinex","ETHUSD",1644958438598,0.80369,3110.9,3110.6,1.43202649]
["bitfinex","ETHUSD",1644958438799,0.80369,3110.9,3110.7,0.82058031]
["bitfinex","ETHUSD",1644958439001,0.80369,3110.9,3110.8,0.82058031]
["bitfinex","ETHUSD",1644958439498,0.80369,3110.9,3110.6,0.00290293]
["bitfinex","ETHUSD",1644958439697,1.60738,3110.9,3110.6,0.00290293]
["bitfinex","ETHUSD",1644958439899,1.60738,3110.9,3110.6,0.8278914]
["bitfinex","ETHUSD",1644958440105,1.60725,3111.4,3110.7,0.82058031]
["bitfinex","ETHUSD",1644958440301,1.6072419,3111.8,3110.8,0.82058031]
["bitfinex","ETHUSD",1644958440302,0.3,3111.8,3110.8,0.82058031]
["bitfinex","ETHUSD",1644958440501,1.1035254,3111.8,3110.8,0.82498847]
["bitfinex","ETHUSD",1644958440754,1.1035254,3111.8,3110.9,0.82058031]
["bitfinex","ETHUSD",1644958440944,1.1035254,3111.8,3111.0,0.00440816]
["bitfinex","ETHUSD",1644958441145,0.80353,3111.5,3111.1,0.82058031]
["bitfinex","ETHUSD",1644958441345,0.80353,3111.5,3111.2,0.00440816]
["bitfinex","ETHUSD",1644958441546,0.80353,3111.5,3111.3,0.82058031]
["bitfinex","ETHUSD",1644958441746,0.95714024,3111.4,3111.3,0.82058031]
["bitfinex","ETHUSD",1644958441950,0.95714024,3111.4,3111.3,0.82498847]
["bitfinex","ETHUSD",1644958442356,1.60699,3112.0,3111.3,0.82498847]
["bitfinex","ETHUSD",1644958442550,1.1907,3112.2,3111.4,0.82058031]
["bitfinex","ETHUSD",1644958442848,1.1907,3112.2,3111.5,0.00440816]
["bitfinex","ETHUSD",1644958443050,3.2739,3112.3,3111.6,0.82058031]
["bitfinex","ETHUSD",1644958443254,5.5221,3112.4,3111.6,0.82058031]
["bitfinex","ETHUSD",1644958443255,2.7951,3112.4,3111.6,0.82058031]
["bitfinex","ETHUSD",1644958443448,2.7951,3112.4,3111.5,0.00290239]
["bitfinex","ETHUSD",1644958443449,2.7951,3112.4,3111.7,0.82498847]
["bitfinex","ETHUSD",1644958443650,1.10884614,3111.9,3111.8,0.82058031]
["bitfinex","ETHUSD",1644958443852,2.7951,3112.4,3111.8,0.82058031]
["bitfinex","ETHUSD",1644958444052,2.7951,3112.4,3111.5,0.00290239]
["bitfinex","ETHUSD",1644958444053,0.6095342,3113.5,3111.9,0.82058031]
["bitfinex","ETHUSD",1644958444255,3.60384821,3113.6,3112.0,0.82058031]
["bitfinex","ETHUSD",1644958444256,0.53658988,3112.9,3112.0,0.82058031]
["bitfinex","ETHUSD",1644958444501,0.53658988,3112.9,3112.1,3.21862139]
["bitfinex","ETHUSD",1644958444699,3.2647,3113.1,3112.2,0.82058031]
["bitfinex","ETHUSD",1644958444899,0.87311623,3112.8,3112.2,1.85858031]
["bitfinex","ETHUSD",1644958445100,0.87311623,3112.8,3112.3,0.82058031]
["bitfinex","ETHUSD",1644958445298,0.87311623,3112.8,3112.3,1.28358031]
["bitfinex","ETHUSD",1644958445499,0.87311623,3112.8,3112.4,4.05974301]
["bitfinex","ETHUSD",1644958445699,6.9402,3113.6,3112.5,0.82058031]
["bitfinex","ETHUSD",1644958445902,0.80312,3113.4,3112.5,0.82058031]
["bitfinex","ETHUSD",1644958446096,4.1911,3113.6,3112.6,3.22385126]
["bitfinex","ETHUSD",1644958446097,0.53671612,3113.3,3112.6,3.22385126]
["bitfinex","ETHUSD",1644958446298,0.53671612,3113.2,3112.7,0.82058031]
["bitfinex","ETHUSD",1644958446499,3.755,3113.6,3112.8,0.82058031]
["bitfinex","ETHUSD",1644958446697,3.755,3113.6,3112.8,0.0026289]
["bitfinex","ETHUSD",1644958446698,1.16426777,3112.9,3112.8,0.0026289]
["bitfinex","ETHUSD",1644958447101,2.30091956,3112.9,3112.8,0.0026289]
["bitfinex","ETHUSD",1644958447698,2.30091956,3112.9,3111.8,0.82137137]
["bitfinex","ETHUSD",1644958447899,1.33998179,3112.8,3111.8,0.82137137]
["bitfinex","ETHUSD",1644958448099,0.53665179,3112.7,3111.8,0.82137137]
["bitfinex","ETHUSD",1644958448360,0.53665179,3112.7,3111.8,2.00914696]
["bitfinex","ETHUSD",1644958448562,0.53665179,3112.7,3111.9,0.82137137]
["bitfinex","ETHUSD",1644958448958,1.46426777,3112.9,3111.9,0.82137137]
["bitfinex","ETHUSD",1644958449157,0.53697361,3112.8,3111.9,0.82137137]
["bitfinex","ETHUSD",1644958449359,0.53697361,3112.8,3112.1,0.00265815]
["bitfinex","ETHUSD",1644958450060,0.53697361,3112.8,3112.0,0.82137137]
["bitfinex","ETHUSD",1644958450460,1.16426777,3112.9,3112.0,0.82137137]
["bitfinex","ETHUSD",1644958450461,1.16426777,3112.9,3112.3,0.00265807]
["bitfinex","ETHUSD",1644958451267,0.5371656,3112.8,3112.1,0.82137137]
["bitfinex","ETHUSD",1644958451461,0.5371656,3112.8,3112.4,0.00265263]
["bitfinex","ETHUSD",1644958451661,0.5371656,3112.8,3112.4,0.824024]
["bitfinex","ETHUSD",1644958451860,0.5371656,3112.8,3112.5,0.82137137]
["bitfinex","ETHUSD",1644958452104,0.5371656,3112.8,3112.6,0.82137137]
["bitfinex","ETHUSD",1644958452301,1.16426777,3112.9,3112.7,0.82137137]
["bitfinex","ETHUSD",1644958452503,1.16426777,3112.9,3112.8,0.82137137]
["bitfinex","ETHUSD",1644958452706,1.70172525,3112.9,3112.3,0.82137137]
["bitfinex","ETHUSD",1644958452905,1.16426777,3112.9,3112.5,0.00246179]
["bitfinex","ETHUSD",1644958453305,0.53741917,3112.8,3112.5,0.00246179]
["bitfinex","ETHUSD",1644958453503,0.80332,3112.7,3112.5,0.00246179]
["bitfinex","ETHUSD",1644958453705,0.80332,3112.7,3112.3,0.82137137]
["bitfinex","ETHUSD",1644958453909,0.94140048,3112.4,3112.3,0.82137137]
["bitfinex","ETHUSD",1644958454504,4.81998,3113.0,3112.3,0.82137137]
["bitfinex","ETHUSD",1644958454704,0.53763816,3112.9,3112.3,0.82137137]
["bitfinex","ETHUSD",1644958455105,1.34091816,3112.9,3112.5,0.00246147]
["bitfinex","ETHUSD",1644958455405,0.53763816,3112.8,3112.5,0.00246147]
["bitfinex","ETHUSD",1644958455611,0.85282197,3112.6,3112.5,0.00246147]
["bitfinex","ETHUSD",1644958455850,0.80329,3112.8,3112.7,0.17744528]
["bitfinex","ETHUSD",1644958456047,2.75709456,3112.8,3112.7,0.17744528]
["bitfinex","ETHUSD",1644958456348,1.95380456,3112.8,3112.7,0.17744528]
["bitfinex","ETHUSD",1644958456551,1.95380456,3112.8,3112.7,0.99881665]
["bitfinex","ETHUSD",1644958456745,1.65380456,3112.8,3112.7,0.17744528]
["bitfinex","ETHUSD",1644958457145,0.8034,3112.7,3112.4,0.00246153]
["bitfinex","ETHUSD",1644958457346,0.8034,3112.7,3111.7,0.61585434]
["bitfinex","ETHUSD",1644958457347,3.76722093,3112.6,3111.8,0.80308497]
["bitfinex","ETHUSD",1644958457546,0.55352093,3112.5,3111.8,0.80308497]
["bitfinex","ETHUSD",1644958457752,1.09947881,3112.3,3111.8,0.80308497]
["bitfinex","ETHUSD",1644958457945,0.55352093,3112.2,3111.8,0.80308497]
["bitfinex","ETHUSD",1644958458147,0.80355,3112.0,3111.8,0.80308497]
["bitfinex","ETHUSD",1644958458746,0.80355,3112.0,3111.9,0.80308497]
["bitfinex","ETHUSD",1644958458945,0.80355,3112.0,3111.7,0.00174014]
["bitfinex","ETHUSD",1644958459150,0.80354,3111.9,3111.7,0.00174014]
["bitfinex","ETHUSD",1644958459350,0.80355,3111.8,3111.4,0.8064358]
["bitfinex","ETHUSD",1644958459606,0.80355,3111.8,3111.5,0.37311435]
["bitfinex","ETHUSD",1644958459607,6.1975121,3111.8,3111.5,0.37311435]
["bitfinex","ETHUSD",1644958459804,2.1865,3111.8,3110.9,0.61144618]
["bitfinex","ETHUSD",1644958460007,2.1865,3111.8,3110.8,0.61144618]
["bitfinex","ETHUSD",1644958460008,6.09129036,3111.8,3110.8,0.61144618]
["bitfinex","ETHUSD",1644958460406,2.99005,3111.8,3110.7,2.282]
["bitfinex","ETHUSD",1644958460613,2.99005,3111.8,3110.8,3.23612755]
["bitfinex","ETHUSD",1644958460614,1.0829,3111.8,3110.8,3.23612755]
["bitfinex","ETHUSD",1644958460807,3.2237342,3112.3,3111.0,0.61144618]
["bitfinex","ETHUSD",1644958460808,2.6142,3112.3,3111.0,0.61144618]
["bitfinex","ETHUSD",1644958461008,0.80342,3112.2,3111.0,3.90199655]
["bitfinex","ETHUSD",1644958461209,0.80342,3112.2,3111.0,3.29055037]
["bitfinex","ETHUSD",1644958461609,1.00434026,3111.6,3111.0,4.47871756]
["bitfinex","ETHUSD",1644958461812,1.00434026,3111.6,3111.0,1.18816719]
["bitfinex","ETHUSD",1644958462008,1.00434026,3111.6,3110.8,5.51292325]
["bitfinex","ETHUSD",1644958462208,1.00434026,3111.6,3110.8,1.87793618]
["bitfinex","ETHUSD",1644958462409,1.00434026,3111.6,3111.1,0.00290555]
["bitfinex","ETHUSD",1644958462807,2.6142,3112.3,3111.1,0.61435173]
["bitfinex","ETHUSD",1644958463008,2.6142,3112.3,3111.2,3.41625766]
["bitfinex","ETHUSD",1644958463252,2.6142,3112.3,3111.2,4.02770384]
["bitfinex","ETHUSD",1644958463451,2.6142,3112.3,3111.2,4.49070384]
["bitfinex","ETHUSD",1644958463652,1.05335,3112.5,3111.6,0.00290527]
["bitfinex","ETHUSD",1644958463851,3.067,3112.7,3111.6,0.00290527]
["bitfinex","ETHUSD",1644958463852,0.98769513,3112.0,3111.6,0.00290527]
["bitfinex","ETHUSD",1644958464052,3.067,3112.7,3111.6,0.00290527]
["bitfinex","ETHUSD",1644958464359,3.067,3112.7,3111.6,1.07735145]
["bitfinex","ETHUSD",1644958464553,3.067,3112.7,3111.6,0.463]
["bitfinex","ETHUSD",1644958464751,3.067,3112.7,3111.7,4.03167276]
["bitfinex","ETHUSD",1644958464953,3.067,3112.7,3111.8,0.8032791]
["bitfinex","ETHUSD",1644958465154,1.03590363,3112.1,3111.9,0.463]
["bitfinex","ETHUSD",1644958465363,5.6,3111.9,3110.7,1.79294991]
["bitfinex","ETHUSD",1644958465557,3.5,3111.8,3110.6,0.61243116]
["bitfinex","ETHUSD",1644958465754,1.05372,3111.5,3110.3,0.61243116]
["bitfinex","ETHUSD",1644958465956,1.60782,3111.0,3110.1,0.61243116]
["bitfinex","ETHUSD",1644958466158,3.75,3110.9,3109.8,0.61243116]
["bitfinex","ETHUSD",1644958466354,9.513,3110.9,3109.8,0.61243116]
["bitfinex","ETHUSD",1644958466555,9.513,3110.9,3109.6,0.61243116]
["bitfinex","ETHUSD",1644958466755,4.513,3110.9,3109.6,0.61243116]
["bitfinex","ETHUSD",1644958467014,4.513,3110.9,3109.2,1.1949]
["bitfinex","ETHUSD",1644958467015,0.80406,3110.6,3109.5,0.61243116]
["bitfinex","ETHUSD",1644958467207,0.80399,3110.7,3109.7,0.61243116]
["bitfinex","ETHUSD",1644958467411,0.80399,3110.7,3110.1,0.00171666]
["bitfinex","ETHUSD",1644958467607,1.11035257,3110.5,3110.1,0.00171666]
["bitfinex","ETHUSD",1644958468009,1.91423257,3110.5,3110.1,0.00171666]
["bitfinex","ETHUSD",1644958468207,2.21423257,3110.5,3109.6,0.61243116]
["bitfinex","ETHUSD",1644958468407,2.21423257,3110.5,3109.5,0.61243116]
["bitfinex","ETHUSD",1644958468608,0.25,3110.4,3110.1,0.00171663]
["bitfinex","ETHUSD",1644958469209,5.21874605,3110.4,3110.1,0.00171663]
["bitfinex","ETHUSD",1644958469407,5.51874605,3110.4,3109.4,0.61243116]
["bitfinex","ETHUSD",1644958469808,5.51874605,3110.4,3110.1,0.0026473]
["bitfinex","ETHUSD",1644958470613,2.15781,3110.4,3109.3,0.61243116]
["bitfinex","ETHUSD",1644958470847,0.25,3110.4,3110.1,0.00283323]
["bitfinex","ETHUSD",1644958471851,0.25,3110.4,3109.6,0.61243116]
["bitfinex","ETHUSD",1644958472050,1.07779035,3110.3,3110.1,0.00283323]
["bitfinex","ETHUSD",1644958473049,1.07779035,3110.3,3109.3,1.07543116]
["bitfinex","ETHUSD",1644958473256,1.07779035,3110.3,3110.0,0.00283326]
["bitfinex","ETHUSD",1644958473852,4.33429842,3110.3,3110.0,0.00283326]
["bitfinex","ETHUSD",1644958474052,1.07779035,3110.3,3110.0,0.00283326]
["bitfinex","ETHUSD",1644958474254,1.07779035,3110.3,3109.3,0.61243116]
["bitfinex","ETHUSD",1644958474495,1.07779035,3110.3,3110.0,0.00262196]
["bitfinex","ETHUSD",1644958474901,1.05388,3110.4,3110.0,0.00262196]
["bitfinex","ETHUSD",1644958475399,0.25,3110.4,3109.5,0.61243116]
["bitfinex","ETHUSD",1644958475600,0.25,3110.4,3109.6,0.61681812]
["bitfinex","ETHUSD",1644958475797,1.17120996,3110.2,3110.0,0.00262194]
["bitfinex","ETHUSD",1644958476698,1.17120996,3110.2,3109.4,0.00438696]
["bitfinex","ETHUSD",1644958476896,1.17120996,3110.2,3109.9,0.00262199]
["bitfinex","ETHUSD",1644958477898,1.17120996,3110.2,3109.3,0.00438696]
["bitfinex","ETHUSD",1644958478097,1.17120996,3110.2,3109.9,0.00263628]
["bitfinex","ETHUSD",1644958478348,1.1561,3110.8,3109.9,0.00263628]
["bitfinex","ETHUSD",1644958478550,3.0776,3111.1,3109.9,0.00263628]
["bitfinex","ETHUSD",1644958478747,3.3776,3111.1,3109.9,0.00263628]
["bitfinex","ETHUSD",1644958478950,3.5,3111.0,3109.9,0.00263628]
["bitfinex","ETHUSD",1644958479149,0.9659941,3111.3,3110.4,1.11435719]
["bitfinex","ETHUSD",1644958479348,0.9659941,3111.3,3110.5,0.00438696]
["bitfinex","ETHUSD",1644958479547,0.9659941,3111.3,3110.6,0.75181745]
["bitfinex","ETHUSD",1644958479846,3.5,3111.6,3110.7,0.75181745]
["bitfinex","ETHUSD",1644958480053,1.2332,3111.8,3110.8,0.463]
["bitfinex","ETHUSD",1644958480250,3.25333466,3112.4,3110.9,1.55520745]
["bitfinex","ETHUSD",1644958480457,1.60676,3112.9,3110.9,1.55520745]
["bitfinex","ETHUSD",1644958480458,0.01053527,3113.2,3112.0,5.0]
["bitfinex","ETHUSD",1644958480656,0.01053527,3113.2,3112.1,4.36305632]
["bitfinex","ETHUSD",1644958480850,0.01053527,3113.2,3112.6,5.0]
["bitfinex","ETHUSD",1644958481053,0.01053527,3113.2,3112.8,18.8]
["bitfinex","ETHUSD",1644958481252,0.01053527,3113.2,3113.0,18.8]
["bitfinex","ETHUSD",1644958481451,0.96972854,3114.8,3113.1,24.51481745]
["bitfinex","ETHUSD",1644958481653,0.57950596,3114.7,3113.6,0.80263]
["bitfinex","ETHUSD",1644958481852,0.6137702,3115.2,3113.6,0.80263]
["bitfinex","ETHUSD",1644958481853,0.57950596,3114.6,3113.7,0.463]
["bitfinex","ETHUSD",1644958482112,0.6137702,3115.2,3113.3,0.463]
["bitfinex","ETHUSD",1644958482113,0.57950596,3114.5,3113.3,0.463]
["bitfinex","ETHUSD",1644958482307,0.57950596,3114.4,3113.3,0.463]
["bitfinex","ETHUSD",1644958482612,1.06542545,3114.2,3113.4,1.02592776]
["bitfinex","ETHUSD",1644958482808,0.6095342,3115.1,3113.4,1.02592776]
["bitfinex","ETHUSD",1644958483011,0.00263298,3114.0,3113.4,4.52592776]
["bitfinex","ETHUSD",1644958483216,0.00263298,3114.0,3113.5,3.33860239]
["bitfinex","ETHUSD",1644958483412,0.00263298,3114.0,3113.6,1.0]
["bitfinex","ETHUSD",1644958483611,0.00263298,3114.0,3113.7,0.463]
["bitfinex","ETHUSD",1644958483814,0.00263298,3114.0,3112.7,9.20879067]
["bitfinex","ETHUSD",1644958484011,0.57878975,3114.4,3112.9,0.77060087]
["bitfinex","ETHUSD",1644958484211,0.002633,3114.0,3112.9,4.60667601]
["bitfinex","ETHUSD",1644958484411,0.002633,3114.0,3112.9,0.463]
["bitfinex","ETHUSD",1644958484613,0.002633,3114.0,3113.0,3.5120246]
["bitfinex","ETHUSD",1644958484812,0.002633,3114.0,3113.5,1.17539397]
["bitfinex","ETHUSD",1644958485016,0.80281,3114.8,3113.5,1.17539397]
["bitfinex","ETHUSD",1644958485226,0.5784363,3114.7,3113.5,1.17539397]
["bitfinex","ETHUSD",1644958485415,0.00263572,3113.7,3113.5,1.17539397]
["bitfinex","ETHUSD",1644958486047,0.00263572,3113.7,3113.1,4.5513]
["bitfinex","ETHUSD",1644958486247,1.14402535,3114.3,3113.1,4.7485]
["bitfinex","ETHUSD",1644958486450,1.14402535,3114.3,3113.1,5.2115]
["bitfinex","ETHUSD",1644958486651,0.00263566,3113.8,3113.1,5.2115]
["bitfinex","ETHUSD",1644958487249,0.00263566,3113.8,3113.4,1.09714682]
["bitfinex","ETHUSD",1644958487449,0.25,3114.1,3113.4,1.09714682]
["bitfinex","ETHUSD",1644958487854,0.00263574,3113.6,3113.4,1.09714682]
["bitfinex","ETHUSD",1644958488552,0.00263574,3113.6,3113.1,0.463]
["bitfinex","ETHUSD",1644958488753,2.24697535,3114.3,3112.7,0.463]
["bitfinex","ETHUSD",1644958488754,0.57779343,3114.0,3112.7,0.463]
["bitfinex","ETHUSD",1644958488953,0.25,3113.4,3112.7,0.463]
["bitfinex","ETHUSD",1644958489603,0.25,3113.4,3112.7,1.42879159]
["bitfinex","ETHUSD",1644958490003,0.25,3113.4,3112.7,0.463]
["bitfinex","ETHUSD",1644958490204,0.00264328,3113.2,3112.1,0.11123887]
["bitfinex","ETHUSD",1644958490408,0.00264328,3113.2,3111.8,1.1592]
["bitfinex","ETHUSD",1644958490603,0.00264328,3113.2,3111.9,0.76942679]
["bitfinex","ETHUSD",1644958490805,0.00264328,3113.2,3111.7,3.5]
["bitfinex","ETHUSD",1644958491001,1.05041389,3112.9,3112.0,1.16771253]
["bitfinex","ETHUSD",1644958491204,0.25,3112.9,3112.0,1.16771253]
["bitfinex","ETHUSD",1644958491404,0.00264355,3112.7,3112.0,1.16771253]
["bitfinex","ETHUSD",1644958491803,0.00264355,3112.7,3111.7,3.5]
["bitfinex","ETHUSD",1644958492001,0.00264355,3112.7,3111.8,0.76964611]
["bitfinex","ETHUSD",1644958492402,0.25,3112.9,3111.8,0.76964611]
["bitfinex","ETHUSD",1644958492603,0.00264374,3112.4,3111.8,0.76964611]
["bitfinex","ETHUSD",1644958493006,0.00264374,3112.4,3111.9,0.85016823]
["bitfinex","ETHUSD",1644958493249,0.00264374,3112.4,3112.0,0.76964611]
["bitfinex","ETHUSD",1644958493450,1.17516172,3112.8,3112.0,0.76964611]
["bitfinex","ETHUSD",1644958493650,0.0026428,3112.3,3111.7,3.5]
["bitfinex","ETHUSD",1644958493853,0.0026428,3112.3,3111.9,1.70209778]
["bitfinex","ETHUSD",1644958494055,0.0026428,3112.3,3112.0,4.21208185]
["bitfinex","ETHUSD",1644958494352,0.0026428,3112.3,3112.1,0.76953269]
["bitfinex","ETHUSD",1644958494556,0.0026428,3112.3,3111.9,0.160311]
["bitfinex","ETHUSD",1644958494752,0.25,3112.4,3112.0,1.19244705]
["bitfinex","ETHUSD",1644958494953,0.25264277,3112.4,3112.0,1.19244705]
["bitfinex","ETHUSD",1644958495660,0.00264277,3112.4,3112.1,4.16658746]
["bitfinex","ETHUSD",1644958495955,0.25,3113.4,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958496254,0.01056821,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958496455,0.01056821,3113.2,3112.8,1.00545384]
["bitfinex","ETHUSD",1644958496653,0.01056821,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958497099,0.25,3113.4,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958497100,0.55,3113.4,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958497298,1.05325,3113.4,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958497696,0.3,3113.3,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958498096,0.80322,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958498302,1.10322,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958499498,1.90658,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958499699,0.80322,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958499898,0.00288786,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958500752,0.25,3113.4,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958500957,0.00288786,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958501751,1.10608786,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958501947,1.1032,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958502147,3.51608786,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958502548,0.00288786,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958502750,0.00288786,3113.2,3112.8,0.80330238]
["bitfinex","ETHUSD",1644958502950,0.00288786,3113.2,3112.9,3.41166255]
["bitfinex","ETHUSD",1644958503350,0.25,3114.2,3113.1,0.89141334]
["bitfinex","ETHUSD",1644958503557,0.00288786,3113.2,3113.1,1.63871334]
["bitfinex","ETHUSD",1644958503751,0.00288786,3113.2,3113.1,4.60126248]
["bitfinex","ETHUSD",1644958504352,0.25,3114.3,3113.1,0.7473]
["bitfinex","ETHUSD",1644958504353,7.28,3114.3,3113.1,0.7473]
["bitfinex","ETHUSD",1644958504608,0.25,3113.4,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958504810,1.19200827,3113.3,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958505007,0.002426,3113.3,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958505308,0.002426,3113.3,3112.9,0.623311]
["bitfinex","ETHUSD",1644958505509,0.002426,3113.3,3113.0,4.4945916]
["bitfinex","ETHUSD",1644958505708,0.25,3114.6,3113.2,0.80282]
["bitfinex","ETHUSD",1644958505909,0.25,3114.6,3113.5,0.8558531]
["bitfinex","ETHUSD",1644958505910,0.00970264,3113.7,3113.5,0.8558531]
["bitfinex","ETHUSD",1644958506115,0.00970264,3113.7,3113.3,0.463]
["bitfinex","ETHUSD",1644958506510,0.00970264,3113.7,3113.4,3.37664113]
["bitfinex","ETHUSD",1644958506910,1.06345076,3114.3,3113.3,0.463]
["bitfinex","ETHUSD",1644958507116,0.00242578,3113.7,3113.5,1.02692362]
["bitfinex","ETHUSD",1644958507312,0.00242578,3113.7,3113.5,0.8028011]
["bitfinex","ETHUSD",1644958507911,0.00242578,3113.7,3113.3,5.46277005]
["bitfinex","ETHUSD",1644958508112,1.06345076,3114.3,3113.3,5.46277005]
["bitfinex","ETHUSD",1644958508351,0.00248875,3113.8,3113.3,0.463]
["bitfinex","ETHUSD",1644958508551,1.2773265,3113.8,3113.3,0.463]
["bitfinex","ETHUSD",1644958508754,1.2773265,3113.8,3113.1,3.42245476]
["bitfinex","ETHUSD",1644958508755,0.25248875,3113.8,3113.1,3.42245476]
["bitfinex","ETHUSD",1644958508960,0.25248875,3113.8,3113.1,3.83326391]
["bitfinex","ETHUSD",1644958509150,0.25248875,3113.8,3113.2,0.463]
["bitfinex","ETHUSD",1644958509356,0.25,3113.8,3113.3,3.5339586]
["bitfinex","ETHUSD",1644958509550,0.00248883,3113.6,3113.3,3.9969586]
["bitfinex","ETHUSD",1644958509752,0.00248883,3113.6,3113.3,0.463]
["bitfinex","ETHUSD",1644958510555,0.25,3114.8,3113.4,0.98465761]
["bitfinex","ETHUSD",1644958510753,0.00248883,3113.6,3113.5,0.463]
["bitfinex","ETHUSD",1644958511151,0.00248883,3113.6,3113.5,2.2658362]
["bitfinex","ETHUSD",1644958511359,0.00248883,3113.6,3113.5,3.0685962]
["bitfinex","ETHUSD",1644958511552,0.00995385,3114.1,3113.5,3.8712362]
["bitfinex","ETHUSD",1644958511754,0.86539867,3114.4,3113.6,0.80273]
["bitfinex","ETHUSD",1644958512001,0.86539867,3114.4,3113.7,4.33529493]
["bitfinex","ETHUSD",1644958512002,0.0099085,3114.2,3113.7,4.33529493]
["bitfinex","ETHUSD",1644958512200,0.0099085,3114.2,3113.8,0.8027009]
["bitfinex","ETHUSD",1644958512400,0.0099085,3114.2,3113.9,3.46336953]
["bitfinex","ETHUSD",1644958512799,0.25,3114.3,3113.9,3.46336953]
["bitfinex","ETHUSD",1644958513002,0.25,3114.3,3113.9,4.26604953]
["bitfinex","ETHUSD",1644958513200,0.00247722,3114.2,3113.9,5.06874783]
["bitfinex","ETHUSD",1644958513400,0.00247722,3114.2,3113.9,5.87140783]
["bitfinex","ETHUSD",1644958514009,0.25,3114.3,3113.9,5.06874783]
["bitfinex","ETHUSD",1644958514704,0.25,3114.3,3113.9,0.8026983]
["bitfinex","ETHUSD",1644958514903,0.25,3114.3,3113.7,2.0684018]
["bitfinex","ETHUSD",1644958515108,0.25,3114.3,3112.8,3.97997238]
["bitfinex","ETHUSD",1644958515311,0.25,3114.3,3112.8,1.22637238]
["bitfinex","ETHUSD",1644958515312,0.8030218,3114.2,3112.8,1.22637238]
["bitfinex","ETHUSD",1644958515505,3.68949573,3114.1,3112.8,1.22637238]
["bitfinex","ETHUSD",1644958515753,0.80301,3114.1,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958515951,3.48359206,3114.0,3112.9,0.8029853]
["bitfinex","ETHUSD",1644958516252,0.00247914,3114.2,3113.0,0.76253108]
["bitfinex","ETHUSD",1644958516253,0.90828583,3113.9,3113.0,0.76253108]
["bitfinex","ETHUSD",1644958516453,0.9001945,3113.9,3113.0,0.76253108]
["bitfinex","ETHUSD",1644958516950,0.00247944,3113.6,3113.0,0.76253108]
["bitfinex","ETHUSD",1644958517250,0.25991629,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958517450,1.06286629,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958517650,1.05295,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958518250,1.85592,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958519052,1.85838927,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958520099,1.85592,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958520296,2.66138927,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958520498,3.29391271,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958520699,0.80315,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958520898,4.20995961,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958521098,0.80315,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958522296,0.80560933,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958522496,0.25,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958522698,0.58929281,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958523099,0.00246864,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958523757,0.25,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958524055,0.25246861,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958524256,0.25246861,3114.1,3113.8,0.80310333]
["bitfinex","ETHUSD",1644958524751,0.25246861,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958524752,0.58823095,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958528001,3.24167648,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958528201,0.58823095,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958528400,0.58823095,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958528601,1.39119095,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958528802,0.58823095,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958529505,3.90656633,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958530110,0.58823095,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958530761,0.00263544,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958530961,0.25,3114.1,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958531160,0.00263544,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958531359,0.49873423,3114.5,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958531560,0.58863622,3114.4,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958532761,0.58863622,3114.4,3113.8,3.29310463]
["bitfinex","ETHUSD",1644958532963,0.58863622,3114.4,3113.9,0.76896002]
["bitfinex","ETHUSD",1644958533162,0.58863622,3114.3,3114.0,0.76896002]
["bitfinex","ETHUSD",1644958533361,2.436956,3114.9,3114.1,0.76896002]
["bitfinex","ETHUSD",1644958533561,2.436956,3114.9,3114.0,4.07808694]
["bitfinex","ETHUSD",1644958533562,0.00244781,3114.3,3114.0,4.07808694]
["bitfinex","ETHUSD",1644958533761,0.00244781,3114.3,3114.1,0.76215416]
["bitfinex","ETHUSD",1644958534361,1.19109758,3114.3,3114.1,0.76215416]
["bitfinex","ETHUSD",1644958534606,0.25,3114.5,3114.2,3.29987392]
["bitfinex","ETHUSD",1644958534814,0.00244775,3114.4,3114.3,1.76205217]
["bitfinex","ETHUSD",1644958535006,0.00244775,3114.4,3114.3,1.22505217]
["bitfinex","ETHUSD",1644958535707,0.95397455,3114.4,3114.3,0.76205217]
["bitfinex","ETHUSD",1644958535905,0.95397455,3114.4,3114.0,0.76205217]
["bitfinex","ETHUSD",1644958536305,0.5816309,3114.3,3114.0,0.76205217]
["bitfinex","ETHUSD",1644958536713,0.5816309,3114.3,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958536906,0.5816309,3114.3,3113.8,0.77607974]
["bitfinex","ETHUSD",1644958537106,0.58410121,3114.3,3113.8,0.77607974]
["bitfinex","ETHUSD",1644958537909,2.18984121,3114.3,3113.8,0.77607974]
["bitfinex","ETHUSD",1644958538109,0.5816309,3114.2,3113.8,0.77607974]
["bitfinex","ETHUSD",1644958538349,0.58410127,3114.2,3113.8,0.77607974]
["bitfinex","ETHUSD",1644958538550,0.58410127,3114.2,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958538551,0.98982401,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958538756,0.5816309,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958538952,1.3846209,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958540754,0.5816309,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958540954,0.5816309,3114.0,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958542601,0.80296,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958542798,0.5816309,3113.9,3113.8,0.00032753]
["bitfinex","ETHUSD",1644958542998,0.80299,3114.1,3113.2,3.33620169]
["bitfinex","ETHUSD",1644958543198,0.92417258,3113.8,3113.2,3.304356]
["bitfinex","ETHUSD",1644958543396,0.92417258,3113.8,3112.9,0.61243116]
["bitfinex","ETHUSD",1644958543397,0.92417258,3113.8,3113.0,3.48939888]
["bitfinex","ETHUSD",1644958543599,0.92417258,3113.8,3113.0,4.10183004]
["bitfinex","ETHUSD",1644958543798,0.92417258,3113.8,3113.1,0.80292]
["bitfinex","ETHUSD",1644958543998,0.92417258,3113.8,3113.2,3.24864783]
["bitfinex","ETHUSD",1644958544999,0.92417258,3113.8,3112.9,0.8029623]
["bitfinex","ETHUSD",1644958545208,0.92417258,3113.8,3112.8,3.25303834]
["bitfinex","ETHUSD",1644958545209,2.53014258,3113.8,3112.8,3.25303834]
["bitfinex","ETHUSD",1644958545404,2.53014258,3113.8,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958545405,1.72715258,3113.8,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958545603,1.72715258,3113.8,3112.8,3.28713708]
["bitfinex","ETHUSD",1644958545851,1.72715258,3113.8,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958546249,1.72715258,3113.8,3112.8,4.04684549]
["bitfinex","ETHUSD",1644958546451,1.72715258,3113.8,3112.9,0.80297]
["bitfinex","ETHUSD",1644958547049,0.92417258,3113.8,3112.9,0.80297]
["bitfinex","ETHUSD",1644958547250,0.98270295,3113.3,3112.9,0.80297]
["bitfinex","ETHUSD",1644958547451,0.25,3113.9,3112.9,0.80297]
["bitfinex","ETHUSD",1644958547651,0.25,3113.9,3112.9,2.4089025]
["bitfinex","ETHUSD",1644958547652,0.80299,3113.8,3112.9,2.4089025]
["bitfinex","ETHUSD",1644958548655,1.60597,3113.8,3112.9,2.4089025]
["bitfinex","ETHUSD",1644958548952,1.60597,3113.8,3113.0,3.23938397]
["bitfinex","ETHUSD",1644958549153,1.60597,3113.8,3113.0,3.85181513]
["bitfinex","ETHUSD",1644958549360,1.60597,3113.8,3112.9,3.02133366]
["bitfinex","ETHUSD",1644958549598,1.60597,3113.8,3113.0,3.23578022]
["bitfinex","ETHUSD",1644958549599,1.08727459,3113.6,3113.0,3.23578022]
["bitfinex","ETHUSD",1644958549798,1.08727459,3113.6,3112.9,2.21837366]
["bitfinex","ETHUSD",1644958550203,1.08727459,3113.6,3113.3,0.80297]
["bitfinex","ETHUSD",1644958551502,1.08727459,3113.6,3113.1,1.6059625]
["bitfinex","ETHUSD",1644958551704,3.30788878,3113.6,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958551902,0.25,3113.5,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958552501,0.8595342,3113.5,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958552800,0.8033179,3113.3,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958553004,0.80326,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958553245,0.80326,3113.1,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958553852,0.25,3113.5,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958554147,0.80308,3113.4,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958554947,0.99204579,3113.1,3112.8,0.80347238]
["bitfinex","ETHUSD",1644958555147,0.99204579,3113.1,3112.8,1.60654238]
["bitfinex","ETHUSD",1644958555346,0.99204579,3113.1,3112.8,0.80347238]
["bitfinex","ETHUSD",1644958555747,0.25,3113.5,3112.8,0.80347238]
["bitfinex","ETHUSD",1644958556647,0.80307,3113.4,3112.8,1.60654238]
["bitfinex","ETHUSD",1644958557011,1.07091169,3113.2,3112.8,0.80347238]
["bitfinex","ETHUSD",1644958557201,1.07091169,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958557597,1.85624,3113.5,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958557998,0.80312,3113.2,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958560871,3.13033507,3113.1,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958561065,0.80341,3113.0,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958561269,1.40341,3113.0,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958561464,2.20689,3113.0,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958561865,3.8138179,3113.0,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958562766,3.5138179,3113.0,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958562967,0.5860996,3112.9,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958567205,1.19711994,3113.5,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958567206,0.80314,3113.1,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958567407,0.58560627,3113.0,3112.8,0.00037238]
["bitfinex","ETHUSD",1644958567808,0.00073133,3112.8,3112.4,0.8032]
["bitfinex","ETHUSD",1644958568009,0.25073133,3112.8,3112.5,0.77141247]
["bitfinex","ETHUSD",1644958569051,1.32969273,3112.8,3112.5,0.77141247]
["bitfinex","ETHUSD",1644958569250,1.32969273,3112.8,3112.0,0.00262505]
["bitfinex","ETHUSD",1644958569251,0.58541922,3112.7,3112.0,0.00262505]
["bitfinex","ETHUSD",1644958569452,0.58541922,3112.7,3111.7,0.77154076]
["bitfinex","ETHUSD",1644958569852,0.58541922,3112.7,3112.0,0.00262439]
["bitfinex","ETHUSD",1644958570055,2.19193862,3112.7,3112.0,0.00262439]
["bitfinex","ETHUSD",1644958570352,0.88259119,3112.3,3112.0,0.00262439]
["bitfinex","ETHUSD",1644958570653,0.88259119,3112.3,3111.8,0.77154076]
["bitfinex","ETHUSD",1644958571053,0.88259119,3112.3,3112.0,0.00262427]
["bitfinex","ETHUSD",1644958572001,1.68595119,3112.3,3111.7,1.57491076]
["bitfinex","ETHUSD",1644958572201,0.88259119,3112.3,3112.0,0.00262427]
["bitfinex","ETHUSD",1644958572602,0.88259119,3112.3,3112.0,0.77416503]
["bitfinex","ETHUSD",1644958572801,0.88259119,3112.3,3112.1,0.77154076]
["bitfinex","ETHUSD",1644958573001,1.68594119,3112.3,3112.0,0.00262427]
["bitfinex","ETHUSD",1644958573204,2.48930809,3112.3,3111.8,0.7709369]
["bitfinex","ETHUSD",1644958573407,1.68595809,3112.3,3112.0,0.00262431]
["bitfinex","ETHUSD",1644958574204,1.68595809,3112.3,3111.5,0.77099004]
["bitfinex","ETHUSD",1644958574403,0.80344,3112.0,3111.6,0.77099004]
["bitfinex","ETHUSD",1644958574603,0.80344,3112.0,3111.7,0.77099004]
["bitfinex","ETHUSD",1644958574803,0.80344,3112.0,3111.8,0.77099004]
["bitfinex","ETHUSD",1644958575003,0.80344,3112.0,3111.9,0.77099004]
["bitfinex","ETHUSD",1644958575211,0.80344,3112.0,3111.5,0.77099004]
["bitfinex","ETHUSD",1644958575409,0.80344,3112.0,3111.6,0.77099004]
["bitfinex","ETHUSD",1644958575608,0.80344,3112.0,3111.7,0.77099004]
["bitfinex","ETHUSD",1644958575846,0.80344,3112.0,3111.8,0.77361446]
["bitfinex","ETHUSD",1644958576049,0.80344,3112.0,3111.9,0.77052285]
["bitfinex","ETHUSD",1644958576357,5.856,3112.7,3111.8,0.00262442]
["bitfinex","ETHUSD",1644958576549,0.25,3112.7,3111.8,0.00262442]
["bitfinex","ETHUSD",1644958576748,0.25,3112.7,3111.6,0.77052285]
["bitfinex","ETHUSD",1644958576948,0.25,3112.7,3112.0,0.00262629]
["bitfinex","ETHUSD",1644958577358,1.05324,3112.7,3112.1,1.60652]
["bitfinex","ETHUSD",1644958577548,0.25,3112.7,3112.1,0.80327]
["bitfinex","ETHUSD",1644958577766,0.25,3112.7,3112.2,0.77052285]
["bitfinex","ETHUSD",1644958577767,0.90220645,3112.5,3112.2,0.77052285]
["bitfinex","ETHUSD",1644958578149,0.90220645,3112.5,3112.0,0.00262634]
["bitfinex","ETHUSD",1644958578550,0.90220645,3112.5,3112.0,0.77333914]
["bitfinex","ETHUSD",1644958578551,1.70551645,3112.5,3112.0,0.77333914]
["bitfinex","ETHUSD",1644958578749,2.50882155,3112.5,3112.1,0.7707128]
["bitfinex","ETHUSD",1644958578952,0.90220645,3112.5,3112.1,0.7707128]
["bitfinex","ETHUSD",1644958579149,0.90220645,3112.5,3112.2,0.7707128]
["bitfinex","ETHUSD",1644958579351,0.90220645,3112.5,3112.3,0.7707128]
["bitfinex","ETHUSD",1644958579604,0.90220645,3112.5,3112.4,0.77096079]
["bitfinex","ETHUSD",1644958579799,0.90220645,3112.5,3112.0,0.77344552]
["bitfinex","ETHUSD",1644958579800,0.90114094,3112.5,3112.0,0.77344552]
["bitfinex","ETHUSD",1644958580399,0.90114094,3112.5,3112.0,0.77096079]
["bitfinex","ETHUSD",1644958580599,0.90114094,3112.5,3112.1,0.80327]
["bitfinex","ETHUSD",1644958580801,1.14372369,3112.6,3112.5,0.12214716]
["bitfinex","ETHUSD",1644958581401,1.14372369,3112.6,3112.5,0.89310795]
["bitfinex","ETHUSD",1644958583357,1.14372369,3112.6,3112.5,0.8775412]
["bitfinex","ETHUSD",1644958584559,0.25,3112.7,3112.5,0.8775412]
["bitfinex","ETHUSD",1644958584760,0.25,3112.7,3112.6,0.75539404]
["bitfinex","ETHUSD",1644958584960,0.85260918,3112.7,3112.6,0.75539404]
["bitfinex","ETHUSD",1644958588202,0.80331,3112.6,3112.5,0.12214716]
["bitfinex","ETHUSD",1644958588401,0.80331,3112.6,3112.5,0.87797833]
["bitfinex","ETHUSD",1644958588803,1.4063998,3112.6,3112.5,0.87797833]
["bitfinex","ETHUSD",1644958590406,0.6030898,3112.6,3112.5,0.87797833]
["bitfinex","ETHUSD",1644958590605,0.00073133,3112.8,3112.5,4.30540658]
["bitfinex","ETHUSD",1644958590862,0.00073133,3112.8,3112.6,0.75583117]
["bitfinex","ETHUSD",1644958591063,0.00073133,3112.8,3112.7,3.31054509]
["bitfinex","ETHUSD",1644958591263,0.00073133,3112.8,3112.7,4.06637626]
["bitfinex","ETHUSD",1644958592460,0.00073133,3112.8,3112.7,3.31054509]
["bitfinex","ETHUSD",1644958592661,0.00073133,3112.8,3112.7,4.06660347]
["bitfinex","ETHUSD",1644958595517,0.00073133,3112.8,3112.7,0.75605838]
["bitfinex","ETHUSD",1644958596116,0.80397133,3112.8,3112.7,0.75605838]
["bitfinex","ETHUSD",1644958596317,1.40889857,3112.8,3112.6,0.75605838]
["bitfinex","ETHUSD",1644958596519,0.60492724,3112.7,3112.6,0.75605838]
["bitfinex","ETHUSD",1644958596717,0.80397133,3112.8,3112.6,0.75605838]
["bitfinex","ETHUSD",1644958601159,0.80281539,3112.8,3112.6,0.75605838]
["bitfinex","ETHUSD",1644958601360,0.90207399,3112.9,3112.6,0.75605838]
["bitfinex","ETHUSD",1644958601667,0.60493562,3112.8,3112.6,0.75605838]
["bitfinex","ETHUSD",1644958603003,1.40816562,3112.8,3112.6,0.75605838]
["bitfinex","ETHUSD",1644958603202,0.60493562,3112.7,3112.6,0.75605838]
["bitfinex","ETHUSD",1644958603800,0.60493562,3112.7,3112.6,0.75068151]
["bitfinex","ETHUSD",1644958613467,2.21157562,3112.7,3112.6,0.75068151]
["bitfinex","ETHUSD",1644958613668,2.51157562,3112.7,3112.6,0.75068151]
["bitfinex","ETHUSD",1644958615869,2.81157562,3112.7,3112.6,0.75068151]
["bitfinex","ETHUSD",1644958616069,2.51157562,3112.7,3112.6,0.75068151]
["bitfinex","ETHUSD",1644958618409,2.81157562,3112.7,3112.6,0.75068151]
["bitfinex","ETHUSD",1644958619811,2.21157562,3112.7,3112.6,0.75068151]
["bitfinex","ETHUSD",1644958620011,0.60493562,3112.7,3112.6,0.75068151]
["bitfinex","ETHUSD",1644958620315,1.40820562,3112.7,3112.6,0.75068151]
["bitfinex","ETHUSD",1644958622357,0.8595342,3113.5,3112.9,0.55784112]
["bitfinex","ETHUSD",1644958622554,0.95837197,3113.1,3112.9,0.55784112]
["bitfinex","ETHUSD",1644958623557,0.6095342,3113.0,3112.9,0.55784112]
["bitfinex","ETHUSD",1644958623755,4.55,3112.9,3112.5,0.12214716]
["bitfinex","ETHUSD",1644958623957,0.60705607,3112.8,3112.6,0.74489375]
["bitfinex","ETHUSD",1644958624156,3.3,3112.7,3112.0,3.50246935]
["bitfinex","ETHUSD",1644958624359,3.3,3112.7,3111.6,1.08221353]
["bitfinex","ETHUSD",1644958624360,8.2068574,3112.5,3111.6,1.08221353]
["bitfinex","ETHUSD",1644958624615,8.2068574,3112.5,3111.4,0.01426643]
["bitfinex","ETHUSD",1644958624616,27.55,3112.4,3111.4,0.01426643]
["bitfinex","ETHUSD",1644958624813,27.55,3112.4,3111.0,9.4004108]
["bitfinex","ETHUSD",1644958624814,21.83299217,3112.3,3111.2,0.00438696]
["bitfinex","ETHUSD",1644958625016,5.0,3111.9,3111.2,0.00438696]
["bitfinex","ETHUSD",1644958625218,0.763,3111.8,3111.2,0.00438696]
["bitfinex","ETHUSD",1644958625513,0.763,3111.8,3111.0,8.54263888]
["bitfinex","ETHUSD",1644958625514,0.80381,3111.6,3111.0,8.54263888]
["bitfinex","ETHUSD",1644958625721,5.7695721,3111.6,3110.5,0.8032]
["bitfinex","ETHUSD",1644958625916,5.0,3111.4,3110.1,0.81851887]
["bitfinex","ETHUSD",1644958626114,5.0,3111.4,3110.0,0.81851887]
["bitfinex","ETHUSD",1644958626115,0.25,3111.2,3110.0,0.81851887]
["bitfinex","ETHUSD",1644958626316,1.2796,3111.2,3110.0,0.81851887]
["bitfinex","ETHUSD",1644958626516,1.8796,3111.2,3110.0,0.81851887]
["bitfinex","ETHUSD",1644958626815,1.15897926,3110.5,3109.9,0.81851887]
["bitfinex","ETHUSD",1644958627018,1.15897926,3110.5,3109.7,2.82816807]
["bitfinex","ETHUSD",1644958627214,1.40897926,3110.5,3109.7,0.87645807]
["bitfinex","ETHUSD",1644958627415,1.40897926,3110.5,3109.6,0.81851887]
["bitfinex","ETHUSD",1644958628015,3.28151644,3110.4,3109.6,0.81851887]
["bitfinex","ETHUSD",1644958628265,3.16024492,3110.4,3109.8,0.80388]
["bitfinex","ETHUSD",1644958628458,3.14777432,3110.4,3109.8,0.80388]
["bitfinex","ETHUSD",1644958628657,1.40897926,3110.5,3109.8,0.80676681]
["bitfinex","ETHUSD",1644958628859,0.8039,3110.4,3109.8,0.80676681]
["bitfinex","ETHUSD",1644958629559,0.8039,3110.4,3109.8,0.80388]
["bitfinex","ETHUSD",1644958629758,0.8039,3110.4,3109.9,0.00288675]
["bitfinex","ETHUSD",1644958630764,0.8039,3110.4,3109.8,0.80388]
["bitfinex","ETHUSD",1644958630959,0.8039,3110.4,3110.0,0.00288672]
["bitfinex","ETHUSD",1644958631160,0.25,3110.5,3110.0,0.00288672]
["bitfinex","ETHUSD",1644958631360,0.25,3110.5,3110.1,0.80373]
["bitfinex","ETHUSD",1644958631760,0.25,3110.5,3110.2,1.7358945]
["bitfinex","ETHUSD",1644958632012,3.5,3111.3,3110.2,1.7358945]
["bitfinex","ETHUSD",1644958632212,0.80369,3111.1,3110.2,1.7358945]
["bitfinex","ETHUSD",1644958632712,0.80369,3111.1,3110.2,2.5395645]
["bitfinex","ETHUSD",1644958633112,1.07777844,3110.9,3110.2,2.5395645]
["bitfinex","ETHUSD",1644958633513,1.07777844,3110.9,3110.5,0.00278899]
["bitfinex","ETHUSD",1644958634513,1.07777844,3110.9,3110.3,0.80373]
["bitfinex","ETHUSD",1644958634715,1.07777844,3110.9,3110.5,0.00278896]
["bitfinex","ETHUSD",1644958635524,1.07777844,3110.9,3110.3,0.80373]
["bitfinex","ETHUSD",1644958635965,1.88153844,3110.9,3110.5,0.00278896]
["bitfinex","ETHUSD",1644958636762,1.88153844,3110.9,3110.1,0.80373]
["bitfinex","ETHUSD",1644958636961,1.88153844,3110.9,3110.5,0.00262092]
["bitfinex","ETHUSD",1644958637161,0.25,3111.2,3110.5,0.00262092]
["bitfinex","ETHUSD",1644958637961,0.25,3111.2,3110.1,1.07330631]
["bitfinex","ETHUSD",1644958638162,0.25,3111.2,3110.7,0.0017011]
["bitfinex","ETHUSD",1644958638662,3.59821972,3111.2,3110.7,0.0017011]
["bitfinex","ETHUSD",1644958638863,0.25,3111.2,3110.7,0.0017011]
["bitfinex","ETHUSD",1644958639518,0.80371,3111.1,3110.8,0.00262388]
["bitfinex","ETHUSD",1644958640321,0.80371,3111.1,3110.2,0.80377]
["bitfinex","ETHUSD",1644958640821,0.80371,3111.1,3110.8,0.0027746]
["bitfinex","ETHUSD",1644958641023,3.9889527,3111.1,3110.8,0.0027746]
["bitfinex","ETHUSD",1644958641721,3.9889527,3111.1,3110.3,0.80814563]
["bitfinex","ETHUSD",1644958641921,0.8038006,3111.0,3110.8,0.0027746]
["bitfinex","ETHUSD",1644958642121,0.80379,3110.9,3110.8,0.0027746]
["bitfinex","ETHUSD",1644958642521,0.8038006,3111.0,3110.9,0.04090969]
["bitfinex","ETHUSD",1644958642723,3.9295246,3111.0,3110.9,0.04090969]
["bitfinex","ETHUSD",1644958643125,0.8038006,3111.0,3110.9,0.04090969]
["bitfinex","ETHUSD",1644958643363,0.80378,3111.0,3110.9,0.04090969]
["bitfinex","ETHUSD",1644958644860,1.05367,3111.2,3110.9,0.73824467]
["bitfinex","ETHUSD",1644958645058,1.05367,3111.2,3111.0,0.00435563]
["bitfinex","ETHUSD",1644958645262,1.05367,3111.2,3110.9,0.04090969]
["bitfinex","ETHUSD",1644958645459,0.25,3111.2,3110.9,0.04353467]
["bitfinex","ETHUSD",1644958645861,0.8037,3111.1,3110.9,0.04353467]
["bitfinex","ETHUSD",1644958646458,0.8037,3111.1,3110.9,0.04090969]
["bitfinex","ETHUSD",1644958647916,0.25,3111.2,3110.9,0.04090969]
["bitfinex","ETHUSD",1644958648116,0.25,3111.2,3110.9,0.84457969]
["bitfinex","ETHUSD",1644958648516,0.25,3111.2,3111.0,0.00435563]
["bitfinex","ETHUSD",1644958649519,1.05366,3111.2,3111.0,0.00435563]
["bitfinex","ETHUSD",1644958650957,1.05366,3111.2,3110.9,0.04354474]
["bitfinex","ETHUSD",1644958650958,0.80376,3111.1,3110.9,0.04354474]
["bitfinex","ETHUSD",1644958651157,0.80376,3111.1,3110.9,0.04090969]
["bitfinex","ETHUSD",1644958651359,4.02755269,3111.1,3110.9,0.04090969]
["bitfinex","ETHUSD",1644958651563,3.16131532,3111.0,3110.9,0.04354406]
["bitfinex","ETHUSD",1644958651959,3.81727178,3111.0,3110.9,0.04354406]
["bitfinex","ETHUSD",1644958652163,3.81727178,3111.0,3110.5,0.01053905]
["bitfinex","ETHUSD",1644958652164,7.40393,3110.9,3110.5,0.01053905]
["bitfinex","ETHUSD",1644958652362,0.89338879,3110.7,3110.5,0.01053905]
["bitfinex","ETHUSD",1644958652563,4.72478472,3110.6,3109.7,0.00435563]
["bitfinex","ETHUSD",1644958652763,0.90595646,3110.5,3109.8,0.69770355]
["bitfinex","ETHUSD",1644958652961,4.48085592,3110.4,3109.9,0.00435563]
["bitfinex","ETHUSD",1644958653165,5.0,3110.3,3109.9,0.00435563]
["bitfinex","ETHUSD",1644958653367,4.61945765,3110.2,3109.6,0.00435563]
["bitfinex","ETHUSD",1644958653663,1.04898528,3110.0,3109.2,0.00435563]
["bitfinex","ETHUSD",1644958653862,1.71075765,3109.9,3109.3,0.69781894]
["bitfinex","ETHUSD",1644958654064,1.3543,3109.9,3109.4,0.00435563]
["bitfinex","ETHUSD",1644958654261,1.3543,3109.9,3108.6,7.28]
["bitfinex","ETHUSD",1644958654262,0.80433,3109.8,3108.7,3.45107841]
["bitfinex","ETHUSD",1644958654512,0.25,3109.9,3108.8,0.70076457]
["bitfinex","ETHUSD",1644958654717,0.25,3109.9,3108.9,0.69640894]
["bitfinex","ETHUSD",1644958654910,0.25,3109.9,3109.0,0.00435563]
["bitfinex","ETHUSD",1644958655110,0.25,3109.9,3109.1,0.00289348]
["bitfinex","ETHUSD",1644958655310,1.05401,3109.9,3109.5,0.80402]
["bitfinex","ETHUSD",1644958655513,1.05401,3109.9,3109.6,0.70076457]
["bitfinex","ETHUSD",1644958655709,1.05401,3109.9,3109.7,0.70076457]
["bitfinex","ETHUSD",1644958655710,0.25,3109.9,3109.7,0.70076457]
["bitfinex","ETHUSD",1644958655911,0.25,3109.9,3109.7,0.00435563]
["bitfinex","ETHUSD",1644958656109,0.25,3109.9,3109.5,0.00435563]
["bitfinex","ETHUSD",1644958656310,0.25,3109.9,3109.6,0.69931274]
["bitfinex","ETHUSD",1644958656311,1.054,3109.9,3109.6,0.69931274]
["bitfinex","ETHUSD",1644958656512,1.054,3109.9,3109.6,1.50332274]
["bitfinex","ETHUSD",1644958656713,1.054,3109.9,3109.7,0.00435563]
["bitfinex","ETHUSD",1644958657511,0.95320722,3109.8,3109.7,0.00435563]
["bitfinex","ETHUSD",1644958657711,0.80412,3109.7,3109.6,0.00276532]
["bitfinex","ETHUSD",1644958658460,0.80412,3109.7,3109.5,0.00435563]
["bitfinex","ETHUSD",1644958659063,0.80412,3109.7,3109.5,0.0071072]
["bitfinex","ETHUSD",1644958659665,0.80412,3109.7,3109.5,1.61242179]
["bitfinex","ETHUSD",1644958662522,2.05564816,3109.8,3109.5,1.61242179]
["bitfinex","ETHUSD",1644958662812,2.05564816,3109.8,3109.6,0.80844179]
["bitfinex","ETHUSD",1644958663414,1.90871121,3109.8,3109.6,0.80844179]
["bitfinex","ETHUSD",1644958664521,3.1127213,3109.7,3109.6,0.00434179]
["bitfinex","ETHUSD",1644958664915,3.1127213,3109.7,3109.5,0.8068556]
["bitfinex","ETHUSD",1644958665124,3.9168513,3109.7,3109.5,0.8068556]
["bitfinex","ETHUSD",1644958665621,0.25,3109.9,3109.5,0.80413]
["bitfinex","ETHUSD",1644958665859,1.60803,3110.2,3109.7,0.804]
["bitfinex","ETHUSD",1644958666058,0.68281611,3110.1,3109.8,0.00434179]
["bitfinex","ETHUSD",1644958666259,1.48679611,3110.1,3109.8,0.00434179]
["bitfinex","ETHUSD",1644958666462,3.92798,3110.1,3109.4,0.00706746]
["bitfinex","ETHUSD",1644958666758,0.99199355,3109.9,3109.5,0.80399]
["bitfinex","ETHUSD",1644958666959,0.99199355,3109.9,3109.6,1.61234179]
["bitfinex","ETHUSD",1644958667165,0.99199355,3109.9,3109.7,0.00434179]
["bitfinex","ETHUSD",1644958667361,1.79599355,3109.9,3109.7,0.00434179]
["bitfinex","ETHUSD",1644958667560,4.90419878,3109.9,3109.6,0.00272557]
["bitfinex","ETHUSD",1644958667763,4.95494327,3109.9,3109.6,0.00272557]
["bitfinex","ETHUSD",1644958667960,4.96274507,3109.9,3109.6,0.00272557]
["bitfinex","ETHUSD",1644958668165,4.96274507,3109.9,3109.3,0.00434179]
["bitfinex","ETHUSD",1644958668166,4.93703864,3109.9,3109.3,0.00434179]
["bitfinex","ETHUSD",1644958668362,4.93703864,3109.9,3109.6,0.00196514]
["bitfinex","ETHUSD",1644958668363,0.80413,3109.8,3109.6,0.00196514]
["bitfinex","ETHUSD",1644958669266,0.80413,3109.8,3109.4,0.67069392]
["bitfinex","ETHUSD",1644958669518,0.80413,3109.8,3109.5,0.00434179]
["bitfinex","ETHUSD",1644958670523,0.80413,3109.8,3109.2,1.15206732]
["bitfinex","ETHUSD",1644958670722,0.99199355,3109.9,3109.5,0.00434179]
["bitfinex","ETHUSD",1644958670923,0.99199355,3109.9,3109.4,0.00196226]
["bitfinex","ETHUSD",1644958671325,0.99199355,3109.9,3109.4,0.67256318]
["bitfinex","ETHUSD",1644958671524,0.99199355,3109.9,3109.5,0.00434179]
["bitfinex","ETHUSD",1644958671724,0.99199355,3109.9,3109.6,0.67060092]
["bitfinex","ETHUSD",1644958671926,0.99199355,3109.9,3109.7,0.80833179]
["bitfinex","ETHUSD",1644958672126,1.60799,3110.2,3109.7,0.80833179]
["bitfinex","ETHUSD",1644958672331,1.60799,3110.2,3109.8,0.00434179]
["bitfinex","ETHUSD",1644958672725,1.60799,3110.2,3109.5,0.00434179]
["bitfinex","ETHUSD",1644958673025,0.80398,3110.0,3109.6,0.67041083]
["bitfinex","ETHUSD",1644958673262,0.80398,3110.0,3109.7,0.00434179]
["bitfinex","ETHUSD",1644958673661,0.80398,3110.0,3109.8,1.60796]
["bitfinex","ETHUSD",1644958673862,0.80398,3110.0,3109.8,1.61230179]
["bitfinex","ETHUSD",1644958674262,0.80398,3110.0,3109.8,0.80832179]
["bitfinex","ETHUSD",1644958674661,0.80398,3110.0,3109.8,1.61232179]
["bitfinex","ETHUSD",1644958676063,1.4491,3110.6,3109.8,1.61232179]
["bitfinex","ETHUSD",1644958676264,2.9283,3110.9,3109.9,2.27785201]
["bitfinex","ETHUSD",1644958676563,0.68373811,3110.8,3110.2,0.80371]
["bitfinex","ETHUSD",1644958676763,3.09661697,3111.1,3110.3,0.6746032]
["bitfinex","ETHUSD",1644958677016,0.68377524,3111.0,3110.3,0.00434179]
["bitfinex","ETHUSD",1644958677214,0.68377524,3111.0,3109.8,0.00434179]
["bitfinex","ETHUSD",1644958677424,1.1838,3111.2,3110.3,1.60747]
["bitfinex","ETHUSD",1644958677425,0.94111267,3110.5,3110.3,1.60747]
["bitfinex","ETHUSD",1644958677715,3.3695635,3111.1,3109.9,4.68884815]
["bitfinex","ETHUSD",1644958677716,3.3695635,3111.1,3110.5,0.80377]
["bitfinex","ETHUSD",1644958677916,3.09423511,3111.2,3110.6,0.00434179]
["bitfinex","ETHUSD",1644958678119,0.68374247,3111.1,3110.6,0.00434179]
["bitfinex","ETHUSD",1644958678316,0.68374247,3111.1,3110.1,0.00434179]
["bitfinex","ETHUSD",1644958678517,3.92230954,3111.0,3110.4,1.60753]
["bitfinex","ETHUSD",1644958678737,0.68374247,3110.9,3110.6,0.80381]
["bitfinex","ETHUSD",1644958678924,3.1195,3111.7,3110.7,0.67055847]
["bitfinex","ETHUSD",1644958679124,0.5,3111.8,3110.7,0.67055847]
["bitfinex","ETHUSD",1644958679125,0.5,3111.8,3110.7,5.13835847]
["bitfinex","ETHUSD",1644958679325,0.5,3111.8,3110.8,1.463]
["bitfinex","ETHUSD",1644958679519,0.5,3111.8,3111.0,0.3745]
["bitfinex","ETHUSD",1644958679721,0.00289411,3112.1,3111.1,0.463]
["bitfinex","ETHUSD",1644958679924,0.00289411,3112.1,3111.5,0.80336]
["bitfinex","ETHUSD",1644958680227,1.01113101,3112.4,3111.5,0.80336]
["bitfinex","ETHUSD",1644958680424,0.00093947,3112.1,3111.5,0.80336]
["bitfinex","ETHUSD",1644958680622,0.85277879,3111.9,3111.5,0.80336]
["bitfinex","ETHUSD",1644958680889,0.85277879,3111.9,3111.0,0.80367]
["bitfinex","ETHUSD",1644958680890,1.60733,3111.8,3111.0,0.80367]
["bitfinex","ETHUSD",1644958681081,0.25,3111.7,3110.6,9.94773]
["bitfinex","ETHUSD",1644958681287,0.80374,3111.5,3110.6,3.83653]
["bitfinex","ETHUSD",1644958681780,0.80374,3111.5,3110.7,0.90551599]
["bitfinex","ETHUSD",1644958681982,0.80374,3111.5,3110.9,0.93453086]
["bitfinex","ETHUSD",1644958682381,1.17188284,3111.4,3110.9,0.93453086]
["bitfinex","ETHUSD",1644958682585,1.17188284,3111.4,3110.9,0.80947236]
["bitfinex","ETHUSD",1644958682586,0.8037,3111.3,3110.9,0.80947236]
["bitfinex","ETHUSD",1644958682785,0.8037,3111.3,3110.6,5.44389]
["bitfinex","ETHUSD",1644958682786,1.1037,3111.3,3110.3,1.61185179]
["bitfinex","ETHUSD",1644958682985,0.3,3111.3,3110.3,0.00434179]
["bitfinex","ETHUSD",1644958683186,2.77966764,3111.4,3109.9,4.44625]
["bitfinex","ETHUSD",1644958683187,3.07966764,3111.4,3110.0,0.00434179]
["bitfinex","ETHUSD",1644958683380,3.07966764,3111.4,3110.3,0.80387]
["bitfinex","ETHUSD",1644958683584,1.47188284,3111.4,3110.4,0.00434179]
["bitfinex","ETHUSD",1644958683787,1.17188284,3111.4,3110.5,0.8038]
["bitfinex","ETHUSD",1644958683983,3.01891138,3112.0,3110.5,0.8038]
["bitfinex","ETHUSD",1644958684182,3.01891138,3112.0,3110.6,3.35053191]
["bitfinex","ETHUSD",1644958684383,4.1881978,3112.1,3110.7,1.26658]
["bitfinex","ETHUSD",1644958684612,2.9903978,3112.1,3110.7,1.26658]
["bitfinex","ETHUSD",1644958684812,0.80351,3112.0,3110.9,0.8035432]
["bitfinex","ETHUSD",1644958685015,1.12605326,3111.7,3110.8,1.03499761]
["bitfinex","ETHUSD",1644958686214,1.12605326,3111.7,3110.4,2.41511179]
["bitfinex","ETHUSD",1644958686215,1.12605326,3111.7,3110.6,0.8036443]
["bitfinex","ETHUSD",1644958686613,1.12605326,3111.7,3111.0,1.60735]
["bitfinex","ETHUSD",1644958686917,0.80366,3111.5,3110.4,0.00434179]
["bitfinex","ETHUSD",1644958687124,0.25,3111.4,3110.0,0.00434179]
["bitfinex","ETHUSD",1644958687316,1.11496768,3110.9,3110.0,0.00434179]
["bitfinex","ETHUSD",1644958687514,0.85764138,3111.4,3110.0,0.00434179]
["bitfinex","ETHUSD",1644958687722,1.07064138,3111.3,3110.0,0.00434179]
["bitfinex","ETHUSD",1644958688117,0.60764138,3111.2,3110.0,0.00434179]
["bitfinex","ETHUSD",1644958688363,0.80394,3110.7,3110.0,0.00434179]
["bitfinex","ETHUSD",1644958688567,0.80394,3110.7,3110.2,0.80389]
["bitfinex","ETHUSD",1644958688763,0.80394,3110.7,3110.3,0.00434179]
["bitfinex","ETHUSD",1644958689163,0.80394,3110.7,3110.3,1.92788125]
["bitfinex","ETHUSD",1644958689367,0.463,3111.6,3110.3,1.92353946]
["bitfinex","ETHUSD",1644958689567,1.76534138,3111.7,3110.4,0.00434179]
["bitfinex","ETHUSD",1644958689865,0.80369,3111.3,3110.8,0.8037]
["bitfinex","ETHUSD",1644958690269,1.01595014,3111.2,3110.8,0.8037]
["bitfinex","ETHUSD",1644958690964,1.81966014,3111.2,3110.9,0.80368]
["bitfinex","ETHUSD",1644958692053,0.90764138,3111.7,3110.9,1.60739]
["bitfinex","ETHUSD",1644958692054,1.90732,3111.7,3110.9,1.60739]
["bitfinex","ETHUSD",1644958692228,1.90732,3111.7,3111.1,0.80364]
["bitfinex","ETHUSD",1644958692229,1.60732,3111.7,3111.1,0.80364]
["bitfinex","ETHUSD",1644958693331,1.07939811,3111.6,3111.1,0.80364]
["bitfinex","ETHUSD",1644958693933,0.80366,3111.5,3111.1,0.80364]
["bitfinex","ETHUSD",1644958694732,0.80366,3111.5,3111.2,0.80364]
["bitfinex","ETHUSD",1644958695343,0.80366,3111.5,3111.2,1.60727]
["bitfinex","ETHUSD",1644958696167,0.80366,3111.5,3110.9,2.41089]
["bitfinex","ETHUSD",1644958697570,0.80366,3111.5,3111.0,0.8037]
["bitfinex","ETHUSD",1644958697770,0.80366,3111.5,3111.0,1.60737]
["bitfinex","ETHUSD",1644958697974,0.80366,3111.5,3111.0,0.80367]
["bitfinex","ETHUSD",1644958698369,0.80366,3111.5,3110.9,2.41089]
["bitfinex","ETHUSD",1644958698970,0.65548131,3111.4,3111.0,0.70137282]
["bitfinex","ETHUSD",1644958699176,0.80369,3111.3,3111.1,0.80367]
["bitfinex","ETHUSD",1644958699388,2.21507528,3112.0,3111.1,4.16741695]
["bitfinex","ETHUSD",1644958699389,0.65548131,3111.2,3111.1,4.16741695]
["bitfinex","ETHUSD",1644958699613,4.90844138,3112.2,3111.3,1.60696]
["bitfinex","ETHUSD",1644958699818,4.90844138,3112.2,3111.3,4.99099614]
["bitfinex","ETHUSD",1644958699819,0.65831872,3112.1,3111.3,4.99099614]
["bitfinex","ETHUSD",1644958700013,0.6556666,3112.0,3111.3,1.60696]
["bitfinex","ETHUSD",1644958700216,0.6556666,3111.9,3111.3,1.60696]
["bitfinex","ETHUSD",1644958700413,0.00265212,3112.1,3111.4,3.41889433]
["bitfinex","ETHUSD",1644958700414,0.6556666,3111.8,3111.4,3.41889433]
["bitfinex","ETHUSD",1644958700620,0.6556666,3111.7,3111.4,5.02586433]
["bitfinex","ETHUSD",1644958700818,0.25,3112.4,3111.5,0.7009426]
["bitfinex","ETHUSD",1644958701015,0.00265224,3112.1,3111.6,3.63925729]
["bitfinex","ETHUSD",1644958701214,0.00265224,3112.1,3111.5,1.60684]
["bitfinex","ETHUSD",1644958701413,0.00265224,3112.1,3111.6,4.05168001]
["bitfinex","ETHUSD",1644958701614,0.80612224,3112.1,3111.7,0.80342]
["bitfinex","ETHUSD",1644958701814,0.65529059,3112.0,3111.7,0.80342]
["bitfinex","ETHUSD",1644958702215,0.65529059,3111.9,3111.7,0.80342]
["bitfinex","ETHUSD",1644958702415,0.00265242,3112.1,3111.7,0.80342]
["bitfinex","ETHUSD",1644958702614,0.65794646,3112.1,3111.7,0.80342]
["bitfinex","ETHUSD",1644958702814,0.80351,3111.9,3111.7,0.80342]
["bitfinex","ETHUSD",1644958703269,0.25,3112.4,3111.8,1.60693]
["bitfinex","ETHUSD",1644958703467,0.25,3112.4,3111.6,1.60684]
["bitfinex","ETHUSD",1644958703468,0.65675161,3111.7,3111.6,1.60684]
["bitfinex","ETHUSD",1644958707025,1.31101473,3111.7,3111.6,1.60684]
["bitfinex","ETHUSD",1644958707227,0.65675161,3111.7,3111.6,1.60684]
["bitfinex","ETHUSD",1644958708228,1.31099889,3111.7,3111.6,1.60684]
["bitfinex","ETHUSD",1644958709429,0.65675161,3111.7,3111.6,1.60684]
["bitfinex","ETHUSD",1644958713764,1.29643466,3111.7,3111.6,1.60684]
["bitfinex","ETHUSD",1644958714823,1.29643466,3111.7,3111.4,2.41044]
["bitfinex","ETHUSD",1644958715024,0.63968305,3111.6,3111.2,1.60717]
["bitfinex","ETHUSD",1644958716226,1.44330305,3111.6,3111.3,1.60721]
["bitfinex","ETHUSD",1644958716424,0.63968305,3111.5,3111.3,1.60721]
["bitfinex","ETHUSD",1644958717223,0.63968305,3111.4,3111.3,1.60721]
["bitfinex","ETHUSD",1644958717423,0.63968305,3111.4,3111.3,0.80363]
["bitfinex","ETHUSD",1644958717928,0.63968305,3111.4,3110.5,2.2226]
["bitfinex","ETHUSD",1644958718122,0.63968305,3111.4,3110.8,0.71672594]
["bitfinex","ETHUSD",1644958718371,1.54732443,3111.4,3110.2,0.00434179]
["bitfinex","ETHUSD",1644958718569,1.60779,3111.2,3110.3,0.71679974]
["bitfinex","ETHUSD",1644958718776,2.41588741,3111.1,3110.3,1.73177361]
["bitfinex","ETHUSD",1644958718970,2.41588741,3111.1,3110.4,0.71679974]
["bitfinex","ETHUSD",1644958718971,0.63968305,3111.0,3110.4,0.71679974]
["bitfinex","ETHUSD",1644958719172,0.63968305,3111.0,3110.5,0.80385]
["bitfinex","ETHUSD",1644958719571,2.24738305,3111.0,3110.5,0.80385]
["bitfinex","ETHUSD",1644958719972,1.44353305,3110.9,3110.5,0.80385]
["bitfinex","ETHUSD",1644958720175,0.63968305,3110.8,3110.5,1.60767]
["bitfinex","ETHUSD",1644958720575,2.24750305,3110.8,3110.5,1.60767]
["bitfinex","ETHUSD",1644958720773,0.63968305,3110.7,3110.5,1.60767]
["bitfinex","ETHUSD",1644958721572,1.44359305,3110.7,3110.5,1.60767]
["bitfinex","ETHUSD",1644958721771,0.63968305,3110.6,3110.5,1.60767]
["bitfinex","ETHUSD",1644958722021,0.63968305,3110.6,3110.5,1.52114545]
["bitfinex","ETHUSD",1644958722417,0.636,3111.2,3110.5,1.52114545]
["bitfinex","ETHUSD",1644958722418,0.63968305,3111.0,3110.5,1.52114545]
["bitfinex","ETHUSD",1644958722616,0.63968305,3110.9,3110.6,1.52104545]
["bitfinex","ETHUSD",1644958722817,0.25,3111.2,3110.7,0.71726434]
["bitfinex","ETHUSD",1644958722818,0.63968305,3110.8,3110.7,0.71726434]
["bitfinex","ETHUSD",1644958723216,0.63968305,3111.3,3110.7,1.69334056]
["bitfinex","ETHUSD",1644958723417,0.63968305,3111.2,3110.7,0.97607622]
["bitfinex","ETHUSD",1644958723618,0.63968305,3111.1,3110.7,0.80375]
["bitfinex","ETHUSD",1644958723920,1.60744,3111.4,3110.8,0.717362]
["bitfinex","ETHUSD",1644958723921,0.63968305,3111.0,3110.8,0.717362]
["bitfinex","ETHUSD",1644958724117,0.63968305,3110.9,3110.7,0.12468623]
["bitfinex","ETHUSD",1644958724318,0.63968305,3110.8,3110.7,0.12468623]
["bitfinex","ETHUSD",1644958726373,0.63968305,3110.8,3110.7,0.85451227]
["bitfinex","ETHUSD",1644958726579,1.6074,3111.4,3110.7,0.85451227]
["bitfinex","ETHUSD",1644958726774,5.67929299,3111.7,3110.8,1.60716]
["bitfinex","ETHUSD",1644958726972,0.65675161,3111.7,3111.0,0.80355]
["bitfinex","ETHUSD",1644958727973,0.65675161,3111.7,3111.3,1.895262]
["bitfinex","ETHUSD",1644958728174,0.65675161,3111.7,3111.3,2.698762]
["bitfinex","ETHUSD",1644958728772,0.65675161,3111.7,3111.3,1.60705]
["bitfinex","ETHUSD",1644958728973,0.65675161,3111.7,3111.4,0.80351]
["bitfinex","ETHUSD",1644958729183,1.46031161,3111.7,3111.5,0.80362]
["bitfinex","ETHUSD",1644958730421,2.65389397,3111.7,3111.5,0.80362]
["bitfinex","ETHUSD",1644958730619,2.65389397,3111.7,3111.5,0.79824111]
["bitfinex","ETHUSD",1644958730819,2.65389397,3111.7,3111.5,0.79645611]
["bitfinex","ETHUSD",1644958731220,3.26153535,3111.7,3111.5,0.79645611]
["bitfinex","ETHUSD",1644958731621,1.46031161,3111.7,3111.5,0.79645611]
["bitfinex","ETHUSD",1644958731825,2.06795299,3111.7,3111.5,0.79645611]
["bitfinex","ETHUSD",1644958735571,0.60764138,3111.6,3111.5,0.79645611]
["bitfinex","ETHUSD",1644958735771,0.60764138,3111.6,3111.4,2.41061]
["bitfinex","ETHUSD",1644958736372,0.60764138,3111.6,3111.4,1.60705]
["bitfinex","ETHUSD",1644958736572,2.06795299,3111.7,3111.4,1.60705]
["bitfinex","ETHUSD",1644958736773,0.60764138,3111.6,3111.4,1.60705]
["bitfinex","ETHUSD",1644958737218,0.60764138,3111.6,3111.4,0.80351]
["bitfinex","ETHUSD",1644958737918,2.06795299,3111.7,3111.4,0.80351]
["bitfinex","ETHUSD",1644958738121,1.46031161,3111.7,3111.4,0.80351]
["bitfinex","ETHUSD",1644958738319,1.46031161,3111.7,3111.4,0.83621]
["bitfinex","ETHUSD",1644958738919,0.67999466,3111.7,3111.4,0.83621]
["bitfinex","ETHUSD",1644958739123,0.80345,3111.9,3111.4,5.909291]
["bitfinex","ETHUSD",1644958739321,1.60689,3112.2,3111.4,5.909291]
["bitfinex","ETHUSD",1644958739322,2.21453138,3112.2,3111.4,5.909291]
["bitfinex","ETHUSD",1644958739525,0.00263679,3112.1,3111.4,5.909291]
["bitfinex","ETHUSD",1644958739722,0.00263679,3112.1,3111.6,0.80337]
["bitfinex","ETHUSD",1644958739921,0.00263679,3112.1,3111.7,0.85537629]
["bitfinex","ETHUSD",1644958740330,0.80601679,3112.1,3111.7,1.65874009]
["bitfinex","ETHUSD",1644958740529,1.41102138,3112.1,3111.7,1.65874009]
["bitfinex","ETHUSD",1644958740776,1.41365828,3112.1,3111.8,1.60679]
["bitfinex","ETHUSD",1644958741773,1.41102138,3112.1,3111.8,1.60679]
["bitfinex","ETHUSD",1644958741971,1.41366827,3112.1,3111.8,1.60679]
["bitfinex","ETHUSD",1644958742572,1.41366827,3112.1,3111.8,2.41025]
["bitfinex","ETHUSD",1644958742772,1.41102138,3112.1,3111.9,0.80346]
["bitfinex","ETHUSD",1644958742971,0.80338,3112.1,3111.9,0.80346]
["bitfinex","ETHUSD",1644958743172,1.41366827,3112.1,3111.9,0.80346]
["bitfinex","ETHUSD",1644958744174,1.41366827,3112.1,3111.8,0.14665173]
["bitfinex","ETHUSD",1644958744175,0.80338,3112.1,3111.8,0.14665173]
["bitfinex","ETHUSD",1644958744624,1.41102138,3112.1,3111.9,0.80346]
["bitfinex","ETHUSD",1644958744828,0.60764138,3112.0,3111.9,0.80346]
["bitfinex","ETHUSD",1644958745421,0.80338,3112.1,3111.9,0.80346]
["bitfinex","ETHUSD",1644958745622,0.8060262,3112.1,3111.9,0.80346]
["bitfinex","ETHUSD",1644958745821,0.8060262,3112.1,3111.8,0.14665173]
["bitfinex","ETHUSD",1644958746022,2.56603688,3112.1,3111.8,0.95016173]
["bitfinex","ETHUSD",1644958746223,1.9583955,3112.1,3111.8,0.95016173]
["bitfinex","ETHUSD",1644958746422,1.9557493,3112.1,3111.8,0.95016173]
["bitfinex","ETHUSD",1644958746622,0.80338,3112.1,3111.8,0.42945173]
["bitfinex","ETHUSD",1644958746825,0.57787375,3112.0,3111.9,0.78158258]
["bitfinex","ETHUSD",1644958747125,0.0026462,3112.1,3111.9,0.78158258]
["bitfinex","ETHUSD",1644958747126,0.0026462,3112.1,3111.9,2.35856258]
["bitfinex","ETHUSD",1644958747427,0.0026462,3112.1,3112.0,0.78158258]
["bitfinex","ETHUSD",1644958747625,0.00430221,3112.8,3112.1,0.23453366]
["bitfinex","ETHUSD",1644958747823,0.00430221,3113.0,3112.2,0.386]
["bitfinex","ETHUSD",1644958748023,0.01488353,3113.1,3112.4,0.80299]
["bitfinex","ETHUSD",1644958748273,0.01058132,3113.1,3112.6,0.803007]
["bitfinex","ETHUSD",1644958748869,0.00430221,3113.2,3112.7,3.35195573]
["bitfinex","ETHUSD",1644958749270,0.00430221,3113.2,3112.9,1.06781846]
["bitfinex","ETHUSD",1644958749871,3.2212,3114.6,3113.1,0.80297]
["bitfinex","ETHUSD",1644958749872,0.00430221,3113.3,3113.1,0.80297]
["bitfinex","ETHUSD",1644958750079,0.61194359,3113.6,3113.1,0.80297]
["bitfinex","ETHUSD",1644958750273,0.00430221,3113.4,3113.1,1.60591]
["bitfinex","ETHUSD",1644958750473,0.00264563,3113.2,3113.1,1.60591]
["bitfinex","ETHUSD",1644958750672,0.00264563,3113.2,3113.1,3.2116706]
["bitfinex","ETHUSD",1644958750870,0.00264563,3113.2,3113.1,4.0145606]
["bitfinex","ETHUSD",1644958751071,0.00264563,3113.2,3113.1,7.38511001]
["bitfinex","ETHUSD",1644958751271,0.00430221,3113.6,3113.1,7.38511001]
["bitfinex","ETHUSD",1644958751473,0.00430221,3113.6,3113.5,1.05034845]
["bitfinex","ETHUSD",1644958751671,0.61139075,3113.8,3113.5,1.05034845]
["bitfinex","ETHUSD",1644958751672,0.60764138,3113.7,3113.5,1.05034845]
["bitfinex","ETHUSD",1644958751873,0.61194359,3113.7,3113.5,1.05034845]
["bitfinex","ETHUSD",1644958752125,0.61194359,3113.7,3113.4,0.80289]
["bitfinex","ETHUSD",1644958752726,0.61288107,3113.7,3113.4,0.80289]
["bitfinex","ETHUSD",1644958753124,0.80826969,3113.7,3113.5,0.80294]
["bitfinex","ETHUSD",1644958753724,0.80733221,3113.7,3113.5,0.80294]
["bitfinex","ETHUSD",1644958754024,0.00430221,3113.7,3113.5,0.80294]
["bitfinex","ETHUSD",1644958754224,0.0029006,3113.8,3113.5,0.80294]
["bitfinex","ETHUSD",1644958754225,0.00720281,3113.8,3113.5,1.60598]
["bitfinex","ETHUSD",1644958754826,0.61194359,3114.1,3113.5,1.60598]
["bitfinex","ETHUSD",1644958755027,0.00430221,3113.9,3113.6,5.05786105]
["bitfinex","ETHUSD",1644958755242,0.00290057,3113.8,3113.6,1.60599]
["bitfinex","ETHUSD",1644958755427,0.00290057,3113.8,3113.6,4.92697065]
["bitfinex","ETHUSD",1644958755632,0.00290057,3113.8,3113.6,1.60599]
["bitfinex","ETHUSD",1644958755877,0.00290057,3113.8,3113.6,4.89979341]
["bitfinex","ETHUSD",1644958756176,0.00430221,3114.3,3113.7,1.6058]
["bitfinex","ETHUSD",1644958756377,0.01590263,3114.3,3114.0,0.84537054]
["bitfinex","ETHUSD",1644958756775,0.57354401,3114.4,3114.0,0.84537054]
["bitfinex","ETHUSD",1644958757075,0.80282,3114.5,3114.0,0.84537054]
["bitfinex","ETHUSD",1644958757275,0.80282,3114.5,3114.0,1.64819054]
["bitfinex","ETHUSD",1644958757478,0.80282,3114.5,3114.1,0.80283]
["bitfinex","ETHUSD",1644958758478,0.80277,3114.7,3114.2,3.29670658]
["bitfinex","ETHUSD",1644958758680,9.11160282,3115.1,3114.2,3.29670658]
["bitfinex","ETHUSD",1644958758979,0.00290016,3114.5,3114.2,3.29670658]
["bitfinex","ETHUSD",1644958759181,0.00290016,3114.5,3114.1,1.60567]
["bitfinex","ETHUSD",1644958759625,0.80271,3114.9,3114.3,3.2109601]
["bitfinex","ETHUSD",1644958759827,0.80271,3114.9,3114.5,0.80274]
["bitfinex","ETHUSD",1644958761224,0.80560991,3114.9,3114.5,0.80274]
["bitfinex","ETHUSD",1644958761625,0.80560991,3114.9,3114.5,1.60546]
["bitfinex","ETHUSD",1644958762029,0.80271,3114.9,3114.5,1.60546]
["bitfinex","ETHUSD",1644958762226,0.80268,3115.1,3114.6,1.6054]
["bitfinex","ETHUSD",1644958762426,0.00289991,3114.9,3114.7,0.80266]
["bitfinex","ETHUSD",1644958763029,0.00289991,3114.9,3114.7,1.60533]
["bitfinex","ETHUSD",1644958763272,0.80268,3115.1,3114.7,1.60533]
["bitfinex","ETHUSD",1644958763476,0.80268,3115.1,3114.9,1.10835896]
["bitfinex","ETHUSD",1644958763673,0.00289985,3115.0,3114.9,0.0981589]
["bitfinex","ETHUSD",1644958763873,0.80651985,3115.3,3114.9,0.0981589]
["bitfinex","ETHUSD",1644958764074,0.80651985,3115.3,3115.0,0.14594005]
["bitfinex","ETHUSD",1644958764273,0.83948995,3115.3,3115.0,0.14594005]
["bitfinex","ETHUSD",1644958764675,0.80262,3115.3,3115.0,0.14594005]
["bitfinex","ETHUSD",1644958765274,0.80262,3115.3,3115.1,0.80264]
["bitfinex","ETHUSD",1644958766276,0.80262,3115.3,3115.1,1.60521]
["bitfinex","ETHUSD",1644958767727,0.50677582,3115.2,3115.1,1.60521]
["bitfinex","ETHUSD",1644958767921,0.50677582,3115.2,3115.1,0.80264]
["bitfinex","ETHUSD",1644958771372,1.30956582,3115.2,3114.5,1.60564]
["bitfinex","ETHUSD",1644958771573,0.50677582,3115.1,3113.9,0.19689673]
["bitfinex","ETHUSD",1644958771774,0.50677582,3115.0,3113.9,0.19689673]
["bitfinex","ETHUSD",1644958771971,0.0042807,3114.9,3113.9,0.19689673]
["bitfinex","ETHUSD",1644958772171,0.00289967,3115.2,3113.9,0.19689673]
["bitfinex","ETHUSD",1644958772372,0.00289967,3115.2,3114.4,1.60565]
["bitfinex","ETHUSD",1644958772572,0.00718037,3115.2,3114.4,2.6483287]
["bitfinex","ETHUSD",1644958772772,0.80268,3115.0,3114.8,1.12499892]
["bitfinex","ETHUSD",1644958772973,0.0042807,3115.4,3114.8,1.12499892]
["bitfinex","ETHUSD",1644958773176,0.25,3115.5,3114.9,3.32479016]
["bitfinex","ETHUSD",1644958773177,0.0042807,3115.0,3114.9,3.32479016]
["bitfinex","ETHUSD",1644958773375,0.00289966,3115.2,3114.8,1.34589892]
["bitfinex","ETHUSD",1644958773577,0.00289966,3115.2,3115.0,1.00706083]
["bitfinex","ETHUSD",1644958774175,0.0042807,3116.0,3115.4,0.84578876]
["bitfinex","ETHUSD",1644958774372,0.0042807,3116.0,3115.4,2.45071876]
["bitfinex","ETHUSD",1644958774373,0.00371877,3115.7,3115.4,2.45071876]
["bitfinex","ETHUSD",1644958774626,0.5067102,3115.6,3115.4,2.45071876]
["bitfinex","ETHUSD",1644958775126,0.5109909,3115.6,3115.4,2.45071876]
["bitfinex","ETHUSD",1644958775326,0.5067102,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1644958775526,0.5067102,3115.5,3115.4,1.60493]
["bitfinex","ETHUSD",1644958782635,0.5067102,3115.5,3115.4,1.63763]
["bitfinex","ETHUSD",1644958784043,0.5067102,3115.5,3115.4,0.1787236]
["bitfinex","ETHUSD",1644958788880,3.93585332,3115.5,3115.4,0.1787236]
["bitfinex","ETHUSD",1644958789081,3.93585332,3115.5,3114.7,3.62588]
["bitfinex","ETHUSD",1644958789082,3.93585332,3115.5,3114.7,2.40788]
["bitfinex","ETHUSD",1644958789386,0.80285,3115.1,3114.3,1.60567]
["bitfinex","ETHUSD",1644958789656,4.25581338,3115.0,3114.3,1.60567]
["bitfinex","ETHUSD",1644958789862,0.88438512,3114.4,3113.7,1.07616996]
["bitfinex","ETHUSD",1644958790059,3.72135629,3114.3,3113.7,1.07616996]
["bitfinex","ETHUSD",1644958790258,0.5067102,3114.2,3113.7,2.68202996]
["bitfinex","ETHUSD",1644958790464,0.80299,3114.0,3113.7,3.48501996]
["bitfinex","ETHUSD",1644958791659,3.90997721,3114.0,3113.7,3.48501996]
["bitfinex","ETHUSD",1644958791860,0.80309,3113.8,3113.7,1.07616996]
["bitfinex","ETHUSD",1644958792459,0.0042807,3114.3,3113.7,1.07616996]
["bitfinex","ETHUSD",1644958792460,1.60588,3114.2,3113.7,1.07616996]
["bitfinex","ETHUSD",1644958792660,0.4882122,3114.1,3113.7,1.07616996]
["bitfinex","ETHUSD",1644958792864,0.4839315,3114.0,3113.7,1.07616996]
["bitfinex","ETHUSD",1644958793163,1.10890227,3115.3,3114.1,0.19570835]
["bitfinex","ETHUSD",1644958793392,0.5,3115.3,3114.4,2.4075467]
["bitfinex","ETHUSD",1644958793599,0.60890227,3115.8,3114.5,3.71308762]
["bitfinex","ETHUSD",1644958793794,0.15687463,3115.8,3114.5,0.3]
["bitfinex","ETHUSD",1644958793995,0.65687463,3115.9,3114.6,1.0]
["bitfinex","ETHUSD",1644958794198,0.65687463,3115.9,3114.7,1.60501]
["bitfinex","ETHUSD",1644958794199,0.5,3115.9,3114.7,1.60501]
["bitfinex","ETHUSD",1644958794392,0.5,3115.9,3115.0,2.4074033]
["bitfinex","ETHUSD",1644958794600,0.5,3115.9,3115.2,0.8025]
["bitfinex","ETHUSD",1644958794794,1.60505,3116.0,3115.2,0.8025]
["bitfinex","ETHUSD",1644958794994,0.80248,3115.9,3115.2,0.8025]
["bitfinex","ETHUSD",1644958795393,0.80248,3115.9,3115.4,0.80249]
["bitfinex","ETHUSD",1644958795596,0.81186969,3115.7,3114.6,1.60511]
["bitfinex","ETHUSD",1644958795795,1.60543,3115.5,3115.0,0.80275]
["bitfinex","ETHUSD",1644958795997,0.80272,3115.4,3115.0,0.80275]
["bitfinex","ETHUSD",1644958796795,1.91458969,3115.4,3114.7,1.60543]
["bitfinex","ETHUSD",1644958797024,0.80282,3115.2,3114.7,1.60543]
["bitfinex","ETHUSD",1644958797228,1.10282,3115.2,3114.7,1.60543]
["bitfinex","ETHUSD",1644958797427,1.11186969,3115.2,3114.7,1.60543]
["bitfinex","ETHUSD",1644958797626,0.3,3115.2,3114.7,1.60543]
["bitfinex","ETHUSD",1644958798025,0.80284,3115.0,3114.7,1.60543]
["bitfinex","ETHUSD",1644958798226,1.06186969,3115.5,3114.7,1.60543]
["bitfinex","ETHUSD",1644958798426,0.00290708,3115.4,3114.7,1.60543]
["bitfinex","ETHUSD",1644958798627,0.00290708,3115.4,3114.8,3.25061362]
["bitfinex","ETHUSD",1644958798829,0.00290708,3115.4,3114.7,2.40816]
["bitfinex","ETHUSD",1644958798830,0.00290708,3115.4,3114.9,0.79812868]
["bitfinex","ETHUSD",1644958799036,0.00290708,3115.4,3114.4,1.386]
["bitfinex","ETHUSD",1644958799037,1.61738677,3115.4,3114.8,0.80258]
["bitfinex","ETHUSD",1644958799232,1.61738677,3115.4,3114.4,1.6056]
["bitfinex","ETHUSD",1644958799233,0.81186969,3115.2,3114.4,1.6056]
["bitfinex","ETHUSD",1644958799428,0.81186969,3115.1,3114.4,1.6056]
["bitfinex","ETHUSD",1644958799627,0.81186969,3114.9,3114.1,0.80288]
["bitfinex","ETHUSD",1644958799832,1.06186969,3114.9,3114.2,0.00290823]
["bitfinex","ETHUSD",1644958800028,0.81186969,3114.9,3114.4,0.80288]
["bitfinex","ETHUSD",1644958800237,0.81477681,3115.4,3114.4,0.80288]
["bitfinex","ETHUSD",1644958800431,0.81186969,3115.3,3114.4,0.80288]
["bitfinex","ETHUSD",1644958800635,0.81186969,3115.1,3114.5,0.80264]
["bitfinex","ETHUSD",1644958800890,0.81186969,3115.0,3114.3,1.60562]
["bitfinex","ETHUSD",1644958801082,0.81186969,3115.0,3114.2,0.00290817]
["bitfinex","ETHUSD",1644958801083,0.81186969,3114.8,3114.2,0.00290817]
["bitfinex","ETHUSD",1644958801383,1.75510387,3114.6,3114.2,0.00290817]
["bitfinex","ETHUSD",1644958801581,0.25,3114.7,3114.2,0.00290817]
["bitfinex","ETHUSD",1644958801980,0.25,3114.7,3113.6,3.5]
["bitfinex","ETHUSD",1644958802182,0.80293,3114.5,3114.3,0.80292]
["bitfinex","ETHUSD",1644958803382,0.80293,3114.5,3114.3,1.60579]
["bitfinex","ETHUSD",1644958804081,0.80293,3114.5,3114.3,0.14662209]
["bitfinex","ETHUSD",1644958804282,0.80293,3114.5,3114.0,1.60566]
["bitfinex","ETHUSD",1644958804576,2.07202967,3114.5,3114.4,0.00964874]
["bitfinex","ETHUSD",1644958804761,2.07202967,3114.5,3114.2,0.00280987]
["bitfinex","ETHUSD",1644958805161,0.80308,3114.3,3114.2,0.00280987]
["bitfinex","ETHUSD",1644958805362,1.86832064,3114.3,3113.2,1.60617]
["bitfinex","ETHUSD",1644958805562,0.6108925,3114.2,3113.2,4.90879557]
["bitfinex","ETHUSD",1644958805763,1.67613314,3114.3,3114.2,0.00280986]
["bitfinex","ETHUSD",1644958805964,0.8608925,3114.7,3114.2,0.00280986]
["bitfinex","ETHUSD",1644958806164,0.25,3114.7,3114.2,0.00280986]
["bitfinex","ETHUSD",1644958806366,1.61718356,3115.1,3114.2,0.80540986]
["bitfinex","ETHUSD",1644958806367,0.6108925,3114.9,3114.2,0.80540986]
["bitfinex","ETHUSD",1644958806562,0.6108925,3114.7,3114.2,0.00280986]
["bitfinex","ETHUSD",1644958806762,0.6108925,3114.8,3114.1,1.60545]
["bitfinex","ETHUSD",1644958806960,0.6108925,3114.8,3114.2,0.0018893]
["bitfinex","ETHUSD",1644958807361,0.6108925,3114.8,3114.3,2.4080939]
["bitfinex","ETHUSD",1644958807666,4.2,3114.7,3113.8,0.0019302]
["bitfinex","ETHUSD",1644958807865,0.6108925,3114.4,3113.2,3.5]
["bitfinex","ETHUSD",1644958808061,0.6108925,3114.4,3114.2,0.0018893]
["bitfinex","ETHUSD",1644958808781,0.6108925,3114.3,3114.2,0.0018893]
["bitfinex","ETHUSD",1644958808978,1.047927,3114.5,3114.3,0.00964874]
["bitfinex","ETHUSD",1644958808979,2.23478356,3114.4,3114.3,0.00964874]
["bitfinex","ETHUSD",1644958809179,2.25269462,3114.4,3114.1,0.8029]
["bitfinex","ETHUSD",1644958809478,2.25269462,3114.4,3113.9,1.6058]
["bitfinex","ETHUSD",1644958809880,0.6108925,3114.3,3113.9,1.6058]
["bitfinex","ETHUSD",1644958810081,2.50269462,3114.4,3113.9,1.6058]
["bitfinex","ETHUSD",1644958810479,2.50269462,3114.4,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958810779,2.50269462,3114.4,3113.9,2.41154999]
["bitfinex","ETHUSD",1644958810980,1.89180212,3114.4,3113.9,2.41154999]
["bitfinex","ETHUSD",1644958811180,2.50269462,3114.4,3113.9,2.41154999]
["bitfinex","ETHUSD",1644958811381,0.6108925,3114.2,3113.9,2.40877]
["bitfinex","ETHUSD",1644958811680,0.80293,3114.1,3114.0,0.00277996]
["bitfinex","ETHUSD",1644958812136,2.50269462,3114.4,3114.0,0.00277996]
["bitfinex","ETHUSD",1644958812429,0.28582212,3114.4,3114.0,0.00277996]
["bitfinex","ETHUSD",1644958812628,0.28582212,3114.4,3113.9,2.40877]
["bitfinex","ETHUSD",1644958812629,0.03582212,3114.4,3113.9,2.40877]
["bitfinex","ETHUSD",1644958812933,0.03582212,3114.4,3114.0,0.00277993]
["bitfinex","ETHUSD",1644958813129,0.37468191,3114.3,3114.0,1.79187682]
["bitfinex","ETHUSD",1644958813335,0.37468191,3114.3,3114.0,0.00277993]
["bitfinex","ETHUSD",1644958813336,0.6108925,3114.3,3114.0,0.00277993]
["bitfinex","ETHUSD",1644958813534,0.98557441,3114.3,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958813930,1.17757191,3114.3,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958814328,1.19548297,3114.3,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958814529,1.21339403,3114.3,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958815546,0.41050403,3114.3,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958815986,0.41050403,3114.3,3114.2,0.99561068]
["bitfinex","ETHUSD",1644958816378,0.41050403,3114.3,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958818286,0.41050403,3114.3,3114.2,0.99565557]
["bitfinex","ETHUSD",1644958818478,0.41050403,3114.3,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958818677,0.41050403,3114.3,3114.2,0.99565955]
["bitfinex","ETHUSD",1644958820329,0.41050403,3114.3,3114.2,0.99579164]
["bitfinex","ETHUSD",1644958820531,1.02139653,3114.3,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958821133,0.41050403,3114.3,3114.2,0.00964874]
["bitfinex","ETHUSD",1644958822228,0.41050403,3114.3,3114.2,0.00420974]
["bitfinex","ETHUSD",1644958822430,0.41050403,3114.3,3114.1,0.00266163]
["bitfinex","ETHUSD",1644958822631,1.17759191,3114.2,3114.1,0.00266163]
["bitfinex","ETHUSD",1644958822830,1.17759191,3114.2,3114.1,0.98904429]
["bitfinex","ETHUSD",1644958823031,1.19550297,3114.2,3114.1,0.00266163]
["bitfinex","ETHUSD",1644958823286,1.19550297,3114.2,3114.1,0.9890424]
["bitfinex","ETHUSD",1644958823287,0.41050403,3114.2,3114.1,0.9890424]
["bitfinex","ETHUSD",1644958823492,0.41050403,3114.2,3114.1,0.98638077]
["bitfinex","ETHUSD",1644958823889,0.41050403,3114.2,3114.1,4.25526351]
["bitfinex","ETHUSD",1644958824087,0.41050403,3114.2,3114.1,0.98638077]
["bitfinex","ETHUSD",1644958824287,0.41050403,3114.2,3114.1,0.99059051]
["bitfinex","ETHUSD",1644958825089,0.41050403,3114.2,3114.1,0.99070307]
["bitfinex","ETHUSD",1644958825289,0.41050403,3114.2,3114.1,0.00420974]
["bitfinex","ETHUSD",1644958825490,0.41050403,3114.2,3114.1,0.99069828]
["bitfinex","ETHUSD",1644958825689,0.41050403,3114.2,3114.1,0.00420974]
["bitfinex","ETHUSD",1644958825889,0.41050403,3114.2,3114.1,0.99080813]
["bitfinex","ETHUSD",1644958826097,0.41050403,3114.2,3114.1,0.99080995]
["bitfinex","ETHUSD",1644958826390,0.41050403,3114.2,3114.1,0.00420974]
["bitfinex","ETHUSD",1644958826590,0.41050403,3114.2,3114.1,0.99080141]
["bitfinex","ETHUSD",1644958826789,0.41050403,3114.2,3114.1,0.00420974]
["bitfinex","ETHUSD",1644958827430,0.41050403,3114.2,3114.1,0.99076036]
["bitfinex","ETHUSD",1644958827830,0.41050403,3114.2,3113.4,0.13347071]
["bitfinex","ETHUSD",1644958827831,0.54102994,3113.7,3113.4,0.13347071]
["bitfinex","ETHUSD",1644958828027,1.17777191,3113.6,3113.4,0.13347071]
["bitfinex","ETHUSD",1644958828427,1.19568297,3113.6,3113.5,1.14849247]
["bitfinex","ETHUSD",1644958828632,1.21359403,3113.6,3113.5,1.14849247]
["bitfinex","ETHUSD",1644958829227,1.21359403,3113.6,3113.5,0.1616997]
["bitfinex","ETHUSD",1644958831083,1.21359403,3113.6,3113.5,0.1142705]
["bitfinex","ETHUSD",1644958834826,1.21359403,3113.6,3113.5,0.10266561]
["bitfinex","ETHUSD",1644958836030,2.5,3113.5,3113.2,0.01272143]
["bitfinex","ETHUSD",1644958836229,1.17787191,3113.4,3113.2,0.01272143]
["bitfinex","ETHUSD",1644958836433,0.37468191,3113.3,3113.2,0.81591143]
["bitfinex","ETHUSD",1644958836629,0.39259297,3113.3,3113.2,0.01272143]
["bitfinex","ETHUSD",1644958836829,0.41050403,3113.3,3113.2,1.00235456]
["bitfinex","ETHUSD",1644958837230,0.03582212,3113.3,3113.2,1.00235456]
["bitfinex","ETHUSD",1644958837830,0.40683397,3113.3,3113.2,1.00235456]
["bitfinex","ETHUSD",1644958838884,2.01320397,3113.3,3113.2,0.01272143]
["bitfinex","ETHUSD",1644958839683,2.95320473,3113.3,3113.2,0.01272143]
["bitfinex","ETHUSD",1644958841783,2.95320473,3113.3,3112.8,0.21951222]
["bitfinex","ETHUSD",1644958841784,3.25320473,3113.3,3112.8,0.21951222]
["bitfinex","ETHUSD",1644958842036,4.0,3113.1,3112.5,0.18992867]
["bitfinex","ETHUSD",1644958842230,0.37101185,3113.0,3112.6,0.98886938]
["bitfinex","ETHUSD",1644958842429,0.01791106,3112.8,3112.6,0.98886938]
["bitfinex","ETHUSD",1644958842630,0.37101185,3112.7,3112.6,0.98886938]
["bitfinex","ETHUSD",1644958842829,1.38404859,3112.7,3112.6,0.98886938]
["bitfinex","ETHUSD",1644958843431,2.18750859,3112.7,3112.6,0.98886938]
["bitfinex","ETHUSD",1644958843628,2.18750859,3112.7,3112.6,0.9808898]
["bitfinex","ETHUSD",1644958845032,2.18750859,3112.7,3112.5,0.18992867]
["bitfinex","ETHUSD",1644958845236,1.81649674,3112.7,3112.5,0.18992867]
["bitfinex","ETHUSD",1644958845537,1.81649674,3112.7,3112.5,0.19283713]
["bitfinex","ETHUSD",1644958846379,1.81649674,3112.7,3112.5,0.18992867]
["bitfinex","ETHUSD",1644958846680,4.5,3112.6,3112.4,0.00270742]
["bitfinex","ETHUSD",1644958846886,2.62002724,3112.7,3111.9,1.68131663]
["bitfinex","ETHUSD",1644958847178,0.80358,3112.4,3111.9,0.07443663]
["bitfinex","ETHUSD",1644958847579,0.01791106,3112.3,3111.9,0.07443663]
["bitfinex","ETHUSD",1644958847780,3.38585937,3112.3,3111.9,0.07443663]
["bitfinex","ETHUSD",1644958847978,0.90446898,3112.2,3111.9,0.07443663]
["bitfinex","ETHUSD",1644958848183,1.64297212,3112.3,3112.2,0.40981957]
["bitfinex","ETHUSD",1644958848982,4.85916708,3112.3,3112.2,0.40981957]
["bitfinex","ETHUSD",1644958849181,0.03582212,3112.3,3112.2,0.40981957]
["bitfinex","ETHUSD",1644958852328,0.03582212,3112.3,3112.2,1.40256872]
["bitfinex","ETHUSD",1644958853782,0.03582212,3112.3,3112.2,1.70256872]
["bitfinex","ETHUSD",1644958854189,0.03582212,3112.3,3112.2,1.87902044]
["bitfinex","ETHUSD",1644958854384,6.6885,3113.6,3112.2,1.49903866]
["bitfinex","ETHUSD",1644958854385,3.8779,3113.6,3112.2,1.49903866]
["bitfinex","ETHUSD",1644958854587,3.8779,3113.6,3112.4,1.60613]
["bitfinex","ETHUSD",1644958854783,3.8779,3113.6,3112.5,0.462]
["bitfinex","ETHUSD",1644958854983,0.54102994,3113.7,3112.5,3.61692717]
["bitfinex","ETHUSD",1644958855189,0.54102994,3113.7,3112.6,0.23089117]
["bitfinex","ETHUSD",1644958855484,0.54102994,3113.7,3113.1,1.12288009]
["bitfinex","ETHUSD",1644958855683,0.54102994,3113.7,3113.1,3.02888009]
["bitfinex","ETHUSD",1644958856084,0.54102994,3113.7,3113.1,3.26246266]
["bitfinex","ETHUSD",1644958856285,0.54102994,3113.7,3113.2,0.98585224]
["bitfinex","ETHUSD",1644958856485,0.54102994,3113.7,3113.2,1.78888224]
["bitfinex","ETHUSD",1644958856683,0.54102994,3113.7,3113.2,2.59188154]
["bitfinex","ETHUSD",1644958857134,0.79102994,3113.7,3113.2,2.4090293]
["bitfinex","ETHUSD",1644958857425,0.79102994,3113.7,3113.2,2.7090293]
["bitfinex","ETHUSD",1644958857426,0.54102994,3113.7,3113.2,2.7090293]
["bitfinex","ETHUSD",1644958857725,0.54102994,3113.7,3113.2,2.4090293]
["bitfinex","ETHUSD",1644958858731,0.54102994,3113.7,3113.3,0.80303]
["bitfinex","ETHUSD",1644958858732,3.23252369,3113.6,3113.3,0.80303]
["bitfinex","ETHUSD",1644958858927,3.23252369,3113.6,3113.4,0.80328]
["bitfinex","ETHUSD",1644958859526,3.20469075,3113.6,3113.4,0.80328]
["bitfinex","ETHUSD",1644958859730,0.79102994,3113.7,3113.4,0.80328]
["bitfinex","ETHUSD",1644958859731,1.96215305,3113.7,3113.4,0.80328]
["bitfinex","ETHUSD",1644958859927,0.80318,3113.6,3113.4,0.80328]
["bitfinex","ETHUSD",1644958860134,1.96215305,3113.7,3113.4,0.80328]
["bitfinex","ETHUSD",1644958860330,0.79102994,3113.7,3113.4,0.84691153]
["bitfinex","ETHUSD",1644958860980,0.79102994,3113.7,3113.4,2.45304503]
["bitfinex","ETHUSD",1644958861384,0.79102994,3113.7,3113.4,3.45549143]
["bitfinex","ETHUSD",1644958861385,0.54102994,3113.7,3113.4,3.45549143]
["bitfinex","ETHUSD",1644958861586,0.54102994,3113.7,3113.5,2.4088254]
["bitfinex","ETHUSD",1644958862581,0.54102994,3113.7,3113.5,2.58641656]
["bitfinex","ETHUSD",1644958863584,0.54102994,3113.7,3113.6,0.970304]
["bitfinex","ETHUSD",1644958863784,0.54102994,3113.7,3113.6,1.19565453]
["bitfinex","ETHUSD",1644958863988,0.54102994,3113.7,3113.6,2.1759094]
["bitfinex","ETHUSD",1644958864627,0.00266118,3114.1,3113.7,0.8029]
["bitfinex","ETHUSD",1644958864828,0.00266118,3114.1,3113.8,1.773104]
["bitfinex","ETHUSD",1644958865031,1.1451,3114.8,3113.8,1.773104]
["bitfinex","ETHUSD",1644958865032,1.1745,3115.3,3114.0,0.80276]
["bitfinex","ETHUSD",1644958865230,0.2542593,3115.0,3114.0,0.21726716]
["bitfinex","ETHUSD",1644958865456,0.2542593,3115.0,3114.1,0.462]
["bitfinex","ETHUSD",1644958865630,0.2542593,3115.0,3114.3,1.0556498]
["bitfinex","ETHUSD",1644958865926,0.2542593,3115.0,3114.3,1.09928133]
["bitfinex","ETHUSD",1644958866526,0.2542593,3115.0,3114.3,1.90190133]
["bitfinex","ETHUSD",1644958866728,0.2542593,3115.0,3114.3,3.50718703]
["bitfinex","ETHUSD",1644958866927,0.25,3115.0,3114.3,3.52255385]
["bitfinex","ETHUSD",1644958867127,0.00092648,3114.8,3114.3,2.46690405]
["bitfinex","ETHUSD",1644958867927,0.00092648,3114.8,3114.3,2.48230657]
["bitfinex","ETHUSD",1644958868129,0.25,3115.0,3114.3,2.48230657]
["bitfinex","ETHUSD",1644958868382,0.00092648,3114.7,3114.3,2.48230657]
["bitfinex","ETHUSD",1644958868583,0.00092648,3114.7,3114.4,0.80265]
["bitfinex","ETHUSD",1644958868786,0.00092648,3114.7,3114.4,4.0133125]
["bitfinex","ETHUSD",1644958868983,0.00092648,3114.7,3114.5,1.60539]
["bitfinex","ETHUSD",1644958869183,0.25,3115.0,3114.5,1.60539]
["bitfinex","ETHUSD",1644958869584,0.00291044,3114.7,3114.5,1.60539]
["bitfinex","ETHUSD",1644958869785,0.00291044,3114.7,3114.5,4.0134713]
["bitfinex","ETHUSD",1644958870485,0.25,3115.0,3114.5,4.0134713]
["bitfinex","ETHUSD",1644958870688,0.00291041,3114.8,3114.5,4.0134713]
["bitfinex","ETHUSD",1644958871088,0.01163984,3115.2,3114.8,0.00132052]
["bitfinex","ETHUSD",1644958871485,0.01163984,3115.2,3114.8,2.59620224]
["bitfinex","ETHUSD",1644958871687,0.0042593,3115.7,3115.0,1.13249895]
["bitfinex","ETHUSD",1644958872751,0.0042593,3115.7,3115.1,0.8025656]
["bitfinex","ETHUSD",1644958872951,0.0042593,3115.7,3115.3,0.80257]
["bitfinex","ETHUSD",1644958873548,1.37408027,3116.0,3115.3,0.80257]
["bitfinex","ETHUSD",1644958873848,1.37408027,3116.0,3115.5,0.80253]
["bitfinex","ETHUSD",1644958873849,0.6108925,3116.0,3115.5,0.80253]
["bitfinex","ETHUSD",1644958874151,0.80256,3116.1,3115.6,1.60509]
["bitfinex","ETHUSD",1644958874349,0.6108925,3116.2,3115.6,1.60509]
["bitfinex","ETHUSD",1644958874747,0.6108925,3116.2,3115.6,4.0126833]
["bitfinex","ETHUSD",1644958874949,0.6108925,3116.2,3115.7,0.80253]
["bitfinex","ETHUSD",1644958875351,0.6108925,3116.2,3115.8,0.80245]
["bitfinex","ETHUSD",1644958875556,0.00092455,3116.1,3115.8,0.80245]
["bitfinex","ETHUSD",1644958876180,0.00092455,3116.1,3115.9,1.60496]
["bitfinex","ETHUSD",1644958876380,0.00092455,3116.1,3115.9,3.20994]
["bitfinex","ETHUSD",1644958876583,0.80248,3116.3,3116.0,1.60501]
["bitfinex","ETHUSD",1644958876778,1.13414219,3116.1,3116.0,0.80251]
["bitfinex","ETHUSD",1644958876977,1.13414219,3116.1,3115.9,3.20994]
["bitfinex","ETHUSD",1644958877378,1.93669219,3116.1,3115.9,3.20994]
["bitfinex","ETHUSD",1644958877977,0.80255,3116.1,3115.9,3.20994]
["bitfinex","ETHUSD",1644958878378,0.0008628,3116.2,3115.9,3.20994]
["bitfinex","ETHUSD",1644958878578,0.0008628,3116.2,3116.0,0.8025]
["bitfinex","ETHUSD",1644958878981,0.80249,3116.3,3116.0,0.8025]
["bitfinex","ETHUSD",1644958879182,0.80534735,3116.3,3116.0,0.8025]
["bitfinex","ETHUSD",1644958879624,0.80534735,3116.3,3116.0,1.60499]
["bitfinex","ETHUSD",1644958879828,0.80534735,3116.3,3116.1,0.80252]
["bitfinex","ETHUSD",1644958880225,0.80249,3116.3,3116.1,0.80252]
["bitfinex","ETHUSD",1644958881325,0.80249,3116.3,3116.1,1.6050153]
["bitfinex","ETHUSD",1644958884983,0.36851576,3116.2,3116.1,1.6050153]
["bitfinex","ETHUSD",1644958885988,0.502527,3116.4,3116.2,2.40689]
["bitfinex","ETHUSD",1644958886182,6.64199898,3116.8,3116.2,2.40689]
["bitfinex","ETHUSD",1644958886183,2.7609,3116.8,3116.2,2.40689]
["bitfinex","ETHUSD",1644958886383,0.01010648,3116.8,3116.2,2.40689]
["bitfinex","ETHUSD",1644958887029,0.01010648,3116.8,3116.3,4.08289486]
["bitfinex","ETHUSD",1644958887229,0.01010648,3116.8,3116.4,0.80227]
["bitfinex","ETHUSD",1644958887433,0.5,3116.9,3116.4,2.40687]
["bitfinex","ETHUSD",1644958888635,0.5,3116.9,3116.6,0.80229]
["bitfinex","ETHUSD",1644958888830,0.5,3116.9,3116.6,3.2091762]
["bitfinex","ETHUSD",1644958888831,1.30231,3116.9,3116.6,3.2091762]
["bitfinex","ETHUSD",1644958889030,1.306548,3116.9,3116.6,3.2091762]
["bitfinex","ETHUSD",1644958890440,2.22551384,3116.9,3116.6,3.2091762]
["bitfinex","ETHUSD",1644958891080,2.22551384,3116.9,3116.6,1.75103521]
["bitfinex","ETHUSD",1644958891081,0.504238,3116.9,3116.6,1.75103521]
["bitfinex","ETHUSD",1644958891285,0.50674362,3116.9,3116.6,1.75103521]
["bitfinex","ETHUSD",1644958891481,0.00674362,3116.9,3116.7,0.8021802]
["bitfinex","ETHUSD",1644958891681,0.00250562,3116.9,3116.7,1.6043802]
["bitfinex","ETHUSD",1644958892081,0.004238,3117.2,3116.7,1.6043802]
["bitfinex","ETHUSD",1644958892281,3.99913838,3117.2,3116.8,0.80224]
["bitfinex","ETHUSD",1644958892481,0.00270149,3117.0,3116.8,0.80224]
["bitfinex","ETHUSD",1644958892882,0.00693949,3117.0,3116.8,0.80224]
["bitfinex","ETHUSD",1644958893086,0.00270149,3117.0,3116.8,0.80224]
["bitfinex","ETHUSD",1644958893482,0.80238,3117.0,3116.8,1.60457]
["bitfinex","ETHUSD",1644958893886,0.80238,3117.0,3116.8,2.4068949]
["bitfinex","ETHUSD",1644958894549,0.78697749,3117.0,3116.8,2.4068949]
["bitfinex","ETHUSD",1644958896152,1.608998,3117.1,3116.8,2.4068949]
["bitfinex","ETHUSD",1644958896153,0.6151305,3117.1,3116.8,2.4068949]
["bitfinex","ETHUSD",1644958896558,0.6151305,3117.1,3116.9,0.80224]
["bitfinex","ETHUSD",1644958896752,0.004238,3117.1,3116.9,0.80224]
["bitfinex","ETHUSD",1644958896953,0.6151305,3117.2,3116.9,0.80224]
["bitfinex","ETHUSD",1644958897153,0.004238,3117.2,3117.0,0.80224]
["bitfinex","ETHUSD",1644958897351,0.80224,3117.2,3117.0,1.6044747]
["bitfinex","ETHUSD",1644958897553,1.4131325,3117.2,3117.0,1.6044747]
["bitfinex","ETHUSD",1644958897752,1.4131325,3117.2,3117.0,2.4067147]
["bitfinex","ETHUSD",1644958897952,0.80224,3117.2,3117.0,2.4067147]
["bitfinex","ETHUSD",1644958898380,1.4131325,3117.2,3117.0,2.4067147]
["bitfinex","ETHUSD",1644958898980,0.6108925,3117.1,3117.0,1.6044747]
["bitfinex","ETHUSD",1644958899581,1.41584027,3117.2,3117.0,1.6044747]
["bitfinex","ETHUSD",1644958899984,0.80494777,3117.2,3117.0,1.6044747]
["bitfinex","ETHUSD",1644958900383,0.80494777,3117.2,3117.0,0.80224]
["bitfinex","ETHUSD",1644958900384,0.6108925,3117.1,3117.0,0.80224]
["bitfinex","ETHUSD",1644958900585,0.80224,3117.2,3117.0,0.20076115]
["bitfinex","ETHUSD",1644958900782,0.80224,3117.2,3117.0,1.00313115]
["bitfinex","ETHUSD",1644958900783,3.1853296,3117.1,3117.0,1.00313115]
["bitfinex","ETHUSD",1644958900982,0.80224,3117.2,3117.0,0.20076115]
["bitfinex","ETHUSD",1644958901386,0.60844091,3117.1,3117.0,0.20076115]
["bitfinex","ETHUSD",1644958901687,1.41068091,3117.2,3117.0,0.20076115]
["bitfinex","ETHUSD",1644958901887,3.15343533,3117.1,3117.0,0.20076115]
["bitfinex","ETHUSD",1644958902933,3.96792889,3117.1,3117.0,0.20076115]
["bitfinex","ETHUSD",1644958904134,3.96792889,3117.1,3117.0,0.20160898]
["bitfinex","ETHUSD",1644958905037,3.96792889,3117.1,3117.0,0.20245681]
["bitfinex","ETHUSD",1644958905240,3.15343533,3117.1,3117.0,0.20245681]
["bitfinex","ETHUSD",1644958905434,1.67181621,3117.1,3117.0,0.20245681]
["bitfinex","ETHUSD",1644958905639,0.81339671,3117.1,3117.0,0.20245681]
["bitfinex","ETHUSD",1644958905885,0.32399138,3117.1,3117.0,0.20245681]
["bitfinex","ETHUSD",1644958906082,0.32399138,3117.1,3117.0,0.20330464]
["bitfinex","ETHUSD",1644958906483,1.13738809,3117.1,3117.0,0.20330464]
["bitfinex","ETHUSD",1644958906888,4.27290841,3117.1,3117.0,0.20330464]
["bitfinex","ETHUSD",1644958907089,4.27284042,3117.1,3117.0,0.20415247]
["bitfinex","ETHUSD",1644958907284,1.1373201,3117.1,3117.0,0.20415247]
["bitfinex","ETHUSD",1644958908182,1.1373201,3117.1,3117.0,0.2050003]
["bitfinex","ETHUSD",1644958909083,0.32399138,3117.1,3117.0,0.2050003]
["bitfinex","ETHUSD",1644958909387,1.1373201,3117.1,3117.0,0.20584813]
["bitfinex","ETHUSD",1644958909835,3.48817773,3117.1,3117.0,0.20584813]
["bitfinex","ETHUSD",1644958910333,4.30267403,3117.1,3117.0,0.20669596]
["bitfinex","ETHUSD",1644958910633,3.48817773,3117.1,3117.0,0.20669596]
["bitfinex","ETHUSD",1644958911234,2.45,3117.0,3116.9,0.35332224]
["bitfinex","ETHUSD",1644958911437,5.9367356,3117.0,3116.9,0.35332224]
["bitfinex","ETHUSD",1644958912040,3.58900221,3117.0,3116.9,0.35332224]
["bitfinex","ETHUSD",1644958913281,3.58899643,3117.0,3116.9,0.35332224]
["bitfinex","ETHUSD",1644958913482,7.8230111,3117.0,3116.8,0.22050607]
["bitfinex","ETHUSD",1644958913689,23.79442543,3116.9,3116.2,0.00084783]
["bitfinex","ETHUSD",1644958913886,23.8,3116.5,3116.2,0.00084783]
["bitfinex","ETHUSD",1644958914083,0.47855019,3116.4,3116.3,0.01604654]
["bitfinex","ETHUSD",1644958914280,1.77855019,3116.4,3116.3,0.01604654]
["bitfinex","ETHUSD",1644958914586,1.77855019,3116.4,3116.3,4.654e-05]
["bitfinex","ETHUSD",1644958914587,2.05179703,3116.4,3116.3,4.654e-05]
["bitfinex","ETHUSD",1644958914781,0.80261,3116.3,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958915080,0.81546979,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958915281,1.13946117,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958915681,1.12405866,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958915881,1.12661138,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958916080,4.40071006,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958916281,5.40071006,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958916880,2.12661138,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958917143,1.12661138,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958917538,0.32399138,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958918339,0.32399138,3116.1,3116.0,0.92334518]
["bitfinex","ETHUSD",1644958919940,0.32399138,3116.1,3116.0,4.1306387]
["bitfinex","ETHUSD",1644958920145,0.32399138,3116.1,3116.0,5.48599649]
["bitfinex","ETHUSD",1644958920996,0.004238,3116.6,3116.1,0.80222]
["bitfinex","ETHUSD",1644958921189,0.0029209,3116.5,3116.2,4.05554473]
["bitfinex","ETHUSD",1644958921387,0.0029209,3116.5,3116.2,0.8022302]
["bitfinex","ETHUSD",1644958921989,0.0029209,3116.5,3116.2,2.4067102]
["bitfinex","ETHUSD",1644958922186,0.61215734,3116.5,3116.2,2.4067102]
["bitfinex","ETHUSD",1644958922397,0.61215734,3116.5,3116.3,0.8023156]
["bitfinex","ETHUSD",1644958922589,0.61507828,3116.5,3116.3,0.8023156]
["bitfinex","ETHUSD",1644958923092,0.80525094,3116.5,3116.3,1.6046]
["bitfinex","ETHUSD",1644958923493,0.80233,3116.5,3116.3,2.4069614]
["bitfinex","ETHUSD",1644958924292,0.80233,3116.5,3116.3,1.6046]
["bitfinex","ETHUSD",1644958924734,0.61259797,3116.4,3116.3,1.6046]
["bitfinex","ETHUSD",1644958924941,0.80239,3116.4,3116.2,1.60448]
["bitfinex","ETHUSD",1644958925135,0.61268355,3116.3,3116.2,1.60448]
["bitfinex","ETHUSD",1644958925435,0.80239,3116.4,3116.2,2.4068691]
["bitfinex","ETHUSD",1644958925436,0.61268355,3116.4,3116.2,2.4068691]
["bitfinex","ETHUSD",1644958926838,0.61268355,3116.3,3116.2,2.4068691]
["bitfinex","ETHUSD",1644958927840,0.61268355,3116.4,3116.2,2.4068691]
["bitfinex","ETHUSD",1644958928042,1.41794452,3116.5,3116.3,0.80233]
["bitfinex","ETHUSD",1644958928290,0.61268355,3116.4,3116.3,0.8023271]
["bitfinex","ETHUSD",1644958931286,0.61268355,3116.4,3116.2,0.94876919]
["bitfinex","ETHUSD",1644958932238,0.61559306,3116.5,3116.3,1.6045571]
["bitfinex","ETHUSD",1644958932540,0.00290951,3116.5,3116.3,1.6045571]
["bitfinex","ETHUSD",1644958932937,0.61268355,3116.6,3116.3,1.6045571]
["bitfinex","ETHUSD",1644958933141,0.61268355,3116.6,3116.4,0.80225]
["bitfinex","ETHUSD",1644958933437,0.615593,3116.6,3116.4,0.80225]
["bitfinex","ETHUSD",1644958933637,0.61268355,3116.5,3116.4,0.80225]
["bitfinex","ETHUSD",1644958933839,0.61268355,3116.5,3116.3,3.2089207]
["bitfinex","ETHUSD",1644958934039,0.26268355,3116.5,3116.4,0.94354342]
["bitfinex","ETHUSD",1644958934438,0.26268355,3116.5,3116.4,1.74580682]
["bitfinex","ETHUSD",1644958935543,0.26268355,3116.5,3116.4,0.94354342]
["bitfinex","ETHUSD",1644958936793,0.21905202,3116.5,3116.4,0.94354342]
["bitfinex","ETHUSD",1644958937794,0.21905202,3116.5,3116.3,2.4067695]
["bitfinex","ETHUSD",1644958938396,1.02137202,3116.5,3116.3,1.60445]
["bitfinex","ETHUSD",1644958938596,0.21905202,3116.5,3116.3,1.60445]
["bitfinex","ETHUSD",1644958939666,0.21905202,3116.5,3116.3,3.53841802]
["bitfinex","ETHUSD",1644958940061,0.21905202,3116.5,3116.3,2.406744]
["bitfinex","ETHUSD",1644958940263,0.21905202,3116.5,3116.3,1.60445]
["bitfinex","ETHUSD",1644958941062,1.02137202,3116.5,3116.3,1.60445]
["bitfinex","ETHUSD",1644958941263,0.00291251,3116.6,3116.3,1.60445]
["bitfinex","ETHUSD",1644958941264,0.25855121,3116.4,3116.3,1.60445]
["bitfinex","ETHUSD",1644958941464,0.004238,3116.8,3116.3,1.90596615]
["bitfinex","ETHUSD",1644958941465,0.25855121,3116.5,3116.3,1.90596615]
["bitfinex","ETHUSD",1644958941670,0.004238,3116.8,3116.4,1.10373615]
["bitfinex","ETHUSD",1644958941863,0.81680002,3117.0,3116.4,1.10373615]
["bitfinex","ETHUSD",1644958941864,0.25584757,3116.7,3116.4,1.10373615]
["bitfinex","ETHUSD",1644958942062,0.25584757,3116.6,3116.4,1.10373615]
["bitfinex","ETHUSD",1644958942262,0.25584757,3116.5,3116.4,1.90594885]
["bitfinex","ETHUSD",1644958942461,0.25584757,3116.5,3116.4,1.10373615]
["bitfinex","ETHUSD",1644958942663,0.25584757,3116.5,3116.4,0.80228]
["bitfinex","ETHUSD",1644958942965,0.25584757,3116.5,3116.3,4.0110853]
["bitfinex","ETHUSD",1644958942966,0.25876084,3116.6,3116.3,4.0110853]
["bitfinex","ETHUSD",1644958943166,0.25584757,3116.5,3116.3,4.0110853]
["bitfinex","ETHUSD",1644958943387,0.25584757,3116.4,3116.3,5.61297713]
["bitfinex","ETHUSD",1644958943589,0.00291327,3116.6,3116.3,7.70931746]
["bitfinex","ETHUSD",1644958943787,0.25584757,3116.8,3116.4,1.10620074]
["bitfinex","ETHUSD",1644958944187,0.00291334,3116.5,3116.4,1.10620074]
["bitfinex","ETHUSD",1644958944990,0.25584757,3116.8,3116.4,1.10620074]
["bitfinex","ETHUSD",1644958945191,0.25584757,3116.8,3116.4,1.90849074]
["bitfinex","ETHUSD",1644958945393,0.00291327,3116.6,3116.4,0.80229]
["bitfinex","ETHUSD",1644958945695,0.00291327,3116.6,3116.4,1.60464]
["bitfinex","ETHUSD",1644958946091,0.00291327,3116.6,3116.5,1.10606055]
["bitfinex","ETHUSD",1644958946299,0.25584757,3116.8,3116.6,0.80223]
["bitfinex","ETHUSD",1644958946492,0.00291324,3116.7,3116.6,0.80223]
["bitfinex","ETHUSD",1644958946892,0.25876081,3116.7,3116.6,0.80223]
["bitfinex","ETHUSD",1644958947542,0.25584757,3116.7,3116.6,0.80223]
["bitfinex","ETHUSD",1644958948744,0.6127366,3116.7,3116.6,0.80223]
["bitfinex","ETHUSD",1644958948945,0.25584757,3116.7,3116.6,0.80223]
["bitfinex","ETHUSD",1644958949147,0.87144269,3116.8,3116.6,0.80223]
["bitfinex","ETHUSD",1644958949348,0.87144269,3116.8,3116.7,1.15599183]
["bitfinex","ETHUSD",1644958949543,0.25870609,3116.8,3116.7,1.15599183]
["bitfinex","ETHUSD",1644958949943,0.25584757,3116.8,3116.6,1.6043899]
["bitfinex","ETHUSD",1644958950794,1.05806757,3116.8,3116.6,0.80223]
["bitfinex","ETHUSD",1644958950999,0.25584757,3116.7,3116.6,0.80223]
["bitfinex","ETHUSD",1644958951194,0.25584757,3116.7,3116.5,1.03396863]
["bitfinex","ETHUSD",1644958951402,0.61961821,3116.9,3116.6,0.3]
["bitfinex","ETHUSD",1644958951593,0.22868095,3116.8,3116.6,0.3]
["bitfinex","ETHUSD",1644958951799,1.03088095,3116.8,3116.7,0.8021465]
["bitfinex","ETHUSD",1644958951995,1.03088095,3116.8,3116.6,1.90433]
["bitfinex","ETHUSD",1644958952193,0.22868095,3116.7,3116.6,1.90433]
["bitfinex","ETHUSD",1644958953397,0.6127366,3116.8,3116.6,1.90433]
["bitfinex","ETHUSD",1644958953601,0.004238,3117.0,3116.6,1.90433]
["bitfinex","ETHUSD",1644958953602,0.22868095,3116.7,3116.6,1.90433]
["bitfinex","ETHUSD",1644958953797,0.00264364,3116.8,3116.6,6.38647687]
["bitfinex","ETHUSD",1644958953996,0.00264364,3116.8,3116.6,1.90433]
["bitfinex","ETHUSD",1644958954197,0.00264364,3116.8,3116.6,2.7065076]
["bitfinex","ETHUSD",1644958954647,0.00264364,3116.8,3116.7,4.3441935]
["bitfinex","ETHUSD",1644958954648,0.22863697,3116.8,3116.7,4.3441935]
["bitfinex","ETHUSD",1644958954949,0.22863697,3116.8,3116.6,2.9236669]
["bitfinex","ETHUSD",1644958955549,0.22863697,3116.8,3116.6,3.85983058]
["bitfinex","ETHUSD",1644958955747,0.22863697,3116.8,3116.7,3.22347806]
["bitfinex","ETHUSD",1644958955948,0.22863697,3116.8,3116.7,4.35519587]
["bitfinex","ETHUSD",1644958956170,0.004238,3116.9,3116.7,1.13171781]
["bitfinex","ETHUSD",1644958956171,0.00689612,3116.9,3116.7,1.13171781]
["bitfinex","ETHUSD",1644958956451,0.00689612,3116.9,3116.7,3.71361871]
["bitfinex","ETHUSD",1644958956452,0.00265812,3116.9,3116.7,3.71361871]
["bitfinex","ETHUSD",1644958956647,0.00265812,3116.9,3116.7,4.3839509]
["bitfinex","ETHUSD",1644958957148,0.004238,3117.2,3116.7,3.3660393]
["bitfinex","ETHUSD",1644958957347,0.00265806,3117.0,3116.9,0.8020217]
["bitfinex","ETHUSD",1644958958395,0.004238,3117.2,3116.9,0.8020217]
["bitfinex","ETHUSD",1644958958396,0.004238,3117.2,3117.0,0.80206]
["bitfinex","ETHUSD",1644958958596,0.004238,3117.2,3116.9,1.6040717]
["bitfinex","ETHUSD",1644958958597,0.002657,3117.1,3116.9,1.6041146]
["bitfinex","ETHUSD",1644958959201,0.002657,3117.1,3116.9,1.5541146]
["bitfinex","ETHUSD",1644958959604,0.004238,3117.2,3117.0,1.6040827]
["bitfinex","ETHUSD",1644958959798,0.00265697,3117.2,3117.0,1.6040827]
["bitfinex","ETHUSD",1644958960598,0.00265697,3117.2,3117.0,2.4061127]
["bitfinex","ETHUSD",1644958960811,0.6169746,3117.3,3117.1,1.6040563]
["bitfinex","ETHUSD",1644958961001,0.6127366,3117.2,3117.1,1.6040563]
["bitfinex","ETHUSD",1644958961200,0.6127366,3117.2,3117.1,0.8020263]
["bitfinex","ETHUSD",1644958961504,0.00689492,3117.3,3117.1,0.8020263]
["bitfinex","ETHUSD",1644958961699,0.61270321,3117.2,3117.1,0.8020263]
["bitfinex","ETHUSD",1644958962139,0.004238,3117.3,3117.1,0.8020263]
["bitfinex","ETHUSD",1644958962340,0.004238,3117.3,3117.1,1.6040963]
["bitfinex","ETHUSD",1644958962541,0.61257812,3117.2,3117.1,1.6040963]
["bitfinex","ETHUSD",1644958962739,0.61257812,3117.2,3117.1,0.8020263]
["bitfinex","ETHUSD",1644958963140,0.61257812,3117.2,3117.1,1.9020115]
["bitfinex","ETHUSD",1644958963741,0.61257812,3117.2,3117.1,0.8020263]
["bitfinex","ETHUSD",1644958966889,0.61258478,3117.2,3117.1,0.8020263]
["bitfinex","ETHUSD",1644958967891,0.61258478,3117.2,3117.0,1.5084]
["bitfinex","ETHUSD",1644958968092,0.81680002,3117.2,3116.8,1.60411]
["bitfinex","ETHUSD",1644958968290,0.82103802,3117.1,3116.4,1.60458]
["bitfinex","ETHUSD",1644958968490,0.61265708,3116.8,3116.4,1.60458]
["bitfinex","ETHUSD",1644958968696,0.61265708,3116.7,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958968892,1.41511688,3116.5,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958969092,0.80246,3116.4,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958969649,0.80246,3116.4,3116.1,0.80248]
["bitfinex","ETHUSD",1644958970042,1.41511708,3116.4,3116.1,0.80248]
["bitfinex","ETHUSD",1644958970643,1.41511708,3116.4,3116.2,0.80243]
["bitfinex","ETHUSD",1644958970945,1.41511708,3116.4,3116.2,1.60481]
["bitfinex","ETHUSD",1644958971241,1.41511708,3116.4,3116.2,0.14677607]
["bitfinex","ETHUSD",1644958971442,1.41511708,3116.4,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958971443,2.60329114,3116.4,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958971643,1.41520708,3116.2,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958972444,0.61265708,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958973993,1.41520708,3116.2,3116.0,0.00084783]
["bitfinex","ETHUSD",1644958974200,1.41520708,3116.2,3116.0,0.80326783]
["bitfinex","ETHUSD",1644958974395,0.61265708,3116.4,3116.0,0.80326783]
["bitfinex","ETHUSD",1644958974598,0.00266105,3116.5,3116.0,0.80326783]
["bitfinex","ETHUSD",1644958975195,0.25,3116.6,3116.1,1.17876002]
["bitfinex","ETHUSD",1644958975393,0.00266111,3116.5,3116.2,0.80223]
["bitfinex","ETHUSD",1644958975594,0.00266111,3116.5,3116.2,2.40669]
["bitfinex","ETHUSD",1644958976195,0.00266111,3116.5,3116.3,1.17416054]
["bitfinex","ETHUSD",1644958976395,1.60240146,3116.8,3116.3,3.58080944]
["bitfinex","ETHUSD",1644958976595,0.00265718,3116.5,3116.4,2.77858054]
["bitfinex","ETHUSD",1644958977445,0.61265708,3116.8,3116.4,2.77858054]
["bitfinex","ETHUSD",1644958977646,0.80018146,3116.7,3116.4,2.40667]
["bitfinex","ETHUSD",1644958977847,0.18843382,3116.6,3116.4,2.40667]
["bitfinex","ETHUSD",1644958978647,0.18752438,3116.6,3116.4,2.40667]
["bitfinex","ETHUSD",1644958978850,0.80018146,3116.6,3116.4,2.40667]
["bitfinex","ETHUSD",1644958980650,0.18752438,3116.5,3116.4,2.40667]
["bitfinex","ETHUSD",1644958980892,0.98979438,3116.6,3116.4,2.77873615]
["bitfinex","ETHUSD",1644958981094,0.18752438,3116.5,3116.4,1.60442]
["bitfinex","ETHUSD",1644958981693,0.18752438,3116.5,3116.4,2.77874021]
["bitfinex","ETHUSD",1644958982095,0.18752438,3116.5,3116.4,4.42011852]
["bitfinex","ETHUSD",1644958982299,0.18753202,3116.5,3116.4,1.97646021]
["bitfinex","ETHUSD",1644958982696,0.00289821,3116.6,3116.4,1.17432021]
["bitfinex","ETHUSD",1644958982895,0.00289821,3116.6,3116.4,1.97645241]
["bitfinex","ETHUSD",1644958983096,0.00289821,3116.6,3116.5,1.17432021]
["bitfinex","ETHUSD",1644958983297,0.00289821,3116.6,3116.5,3.90513332]
["bitfinex","ETHUSD",1644958983499,0.18753202,3116.7,3116.5,2.30118332]
["bitfinex","ETHUSD",1644958983697,0.00090943,3116.8,3116.6,1.17432021]
["bitfinex","ETHUSD",1644958983899,0.00090943,3116.8,3116.6,2.27640451]
["bitfinex","ETHUSD",1644958984101,0.00090943,3116.8,3116.7,1.17432021]
["bitfinex","ETHUSD",1644958984563,0.18493123,3116.8,3116.7,1.17432021]
["bitfinex","ETHUSD",1644958984754,0.79667888,3117.1,3116.7,1.17432021]
["bitfinex","ETHUSD",1644958984954,0.00290939,3116.9,3116.7,1.97645021]
["bitfinex","ETHUSD",1644958985158,0.00290939,3116.9,3116.7,0.80213]
["bitfinex","ETHUSD",1644958985354,0.00290939,3116.9,3116.8,1.17764195]
["bitfinex","ETHUSD",1644958985955,0.79667888,3117.1,3116.8,1.60426]
["bitfinex","ETHUSD",1644958985956,0.1840218,3117.0,3116.8,1.60426]
["bitfinex","ETHUSD",1644958986156,0.00290932,3117.0,3116.8,1.60426]
["bitfinex","ETHUSD",1644958987054,1.41482708,3117.0,3116.8,1.60426]
["bitfinex","ETHUSD",1644958987257,0.1840218,3116.9,3116.8,1.60426]
["bitfinex","ETHUSD",1644958987456,0.79667888,3116.9,3116.8,1.60426]
["bitfinex","ETHUSD",1644958987662,0.1840218,3116.9,3116.8,1.60426]
["bitfinex","ETHUSD",1644958987863,0.1840218,3116.9,3116.8,2.78153212]
["bitfinex","ETHUSD",1644958988697,0.00290932,3117.0,3116.8,2.78153212]
["bitfinex","ETHUSD",1644958988899,0.00290932,3117.0,3116.8,1.60426]
["bitfinex","ETHUSD",1644958989300,0.18693112,3117.0,3116.8,1.60426]
["bitfinex","ETHUSD",1644958989500,0.1840218,3116.9,3116.8,1.60426]
["bitfinex","ETHUSD",1644958989701,0.1840218,3116.9,3116.8,2.78104901]
["bitfinex","ETHUSD",1644958990001,0.61556637,3117.1,3116.8,3.58314901]
["bitfinex","ETHUSD",1644958990206,0.79958817,3117.1,3116.8,1.60426]
["bitfinex","ETHUSD",1644958990401,0.79667888,3117.0,3116.8,1.60426]
["bitfinex","ETHUSD",1644958990604,1.41486708,3117.0,3116.8,1.60426]
["bitfinex","ETHUSD",1644958990800,0.1840218,3116.9,3116.8,1.60426]
["bitfinex","ETHUSD",1644958991403,0.1840218,3116.9,3116.8,0.43805524]
["bitfinex","ETHUSD",1644958991604,0.1840218,3116.9,3116.8,1.63659654]
["bitfinex","ETHUSD",1644958992041,0.7297514,3117.0,3116.8,1.63659654]
["bitfinex","ETHUSD",1644958992244,0.73266072,3117.0,3116.8,0.43805524]
["bitfinex","ETHUSD",1644958992850,1.3453178,3117.0,3116.5,1.60433]
["bitfinex","ETHUSD",1644958993046,0.61265708,3116.9,3116.6,0.80226]
["bitfinex","ETHUSD",1644958993246,0.80225,3116.8,3116.6,0.80226]
["bitfinex","ETHUSD",1644958996900,0.80225,3116.8,3116.6,1.10226]
["bitfinex","ETHUSD",1644958997299,0.80225,3116.8,3116.5,1.60433]
["bitfinex","ETHUSD",1644958998302,0.80515718,3116.8,3116.5,1.60433]
["bitfinex","ETHUSD",1644958999102,0.80225,3116.8,3116.5,1.60433]
["bitfinex","ETHUSD",1644958999304,0.80515718,3116.8,3116.5,1.60433]
["bitfinex","ETHUSD",1644958999746,0.80515718,3116.8,3116.6,0.80226]
["bitfinex","ETHUSD",1644959000250,0.80225,3116.8,3116.6,0.80226]
["bitfinex","ETHUSD",1644959000849,3.17941478,3116.7,3116.6,0.80226]
["bitfinex","ETHUSD",1644959001053,3.17941478,3116.7,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959001054,0.8024,3116.6,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959001257,3.54992827,3116.5,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959001451,0.8257,3116.5,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959001651,1.43869759,3116.5,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959001850,2.24105909,3116.5,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959002050,0.80241,3116.4,3116.0,0.80328783]
["bitfinex","ETHUSD",1644959003694,0.80241,3116.4,3116.1,0.80239]
["bitfinex","ETHUSD",1644959003897,0.80239,3116.3,3116.1,0.80239]
["bitfinex","ETHUSD",1644959008447,0.61299759,3116.7,3116.2,0.80227]
["bitfinex","ETHUSD",1644959008750,0.61299759,3116.8,3116.3,0.80226]
["bitfinex","ETHUSD",1644959009146,0.61566097,3116.8,3116.3,0.80226]
["bitfinex","ETHUSD",1644959009347,2.22017097,3116.8,3116.3,0.80226]
["bitfinex","ETHUSD",1644959009546,0.61299759,3116.7,3116.3,0.80226]
["bitfinex","ETHUSD",1644959010152,0.61299759,3116.7,3116.4,0.80228]
["bitfinex","ETHUSD",1644959010552,0.80223,3116.6,3116.4,0.80228]
["bitfinex","ETHUSD",1644959010794,1.41522759,3116.6,3116.4,0.80228]
["bitfinex","ETHUSD",1644959011699,1.41522759,3116.6,3116.4,0.01165139]
["bitfinex","ETHUSD",1644959011996,0.15302634,3116.5,3116.4,0.01165139]
["bitfinex","ETHUSD",1644959012397,1.75769634,3116.5,3116.3,2.81382891]
["bitfinex","ETHUSD",1644959012600,1.60467,3116.5,3116.4,1.20916891]
["bitfinex","ETHUSD",1644959012798,1.60467,3116.5,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959012799,2.37074144,3116.5,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959013000,0.15307385,3116.4,3116.0,2.01249944]
["bitfinex","ETHUSD",1644959013196,0.15307385,3116.4,3116.1,1.50926161]
["bitfinex","ETHUSD",1644959013197,0.80246,3116.3,3116.1,1.50926161]
["bitfinex","ETHUSD",1644959013399,0.15307385,3116.2,3116.1,0.3]
["bitfinex","ETHUSD",1644959013696,0.15307385,3116.2,3116.1,1.50925618]
["bitfinex","ETHUSD",1644959014758,0.95552385,3116.2,3116.1,1.20925618]
["bitfinex","ETHUSD",1644959017952,0.95552385,3116.2,3116.0,0.80329783]
["bitfinex","ETHUSD",1644959018151,0.15307385,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959018398,0.95560385,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959019005,1.56860144,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959020199,0.95560385,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959020800,1.56860144,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959021399,2.56860144,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959022247,1.95560385,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959023150,0.95560385,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959023349,1.95560385,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959023750,0.95560385,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959023950,1.95560385,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959024155,0.95560385,3116.1,3116.0,0.00084783]
["bitfinex","ETHUSD",1644959031148,1.75811705,3116.1,3115.9,0.2990105]
["bitfinex","ETHUSD",1644959031451,0.15307385,3116.0,3115.6,0.80254]
["bitfinex","ETHUSD",1644959031648,0.80252,3115.9,3115.6,0.80254]
["bitfinex","ETHUSD",1644959031849,0.15307385,3115.8,3115.7,1.2076971]
["bitfinex","ETHUSD",1644959032059,0.15307385,3115.8,3115.6,0.80254]
["bitfinex","ETHUSD",1644959032249,0.15307385,3115.8,3115.7,1.20760666]
["bitfinex","ETHUSD",1644959032449,0.15307385,3115.8,3115.6,0.80254]
["bitfinex","ETHUSD",1644959032649,0.95560555,3115.8,3115.6,0.80073162]
["bitfinex","ETHUSD",1644959032849,1.6050517,3115.8,3115.7,1.20740149]
["bitfinex","ETHUSD",1644959033051,1.75793751,3115.8,3115.7,1.20740149]
["bitfinex","ETHUSD",1644959033905,0.95540581,3115.8,3115.7,1.20740149]
["bitfinex","ETHUSD",1644959034907,0.95540581,3115.8,3115.6,0.80073162]
["bitfinex","ETHUSD",1644959035109,0.15288581,3115.7,3115.6,0.80073162]
["bitfinex","ETHUSD",1644959035307,0.95536581,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959035707,0.80248,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959035908,0.95548033,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959036206,0.80248,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959036407,0.9555366,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959036609,0.95554777,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959037445,0.80248,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959037645,0.95553615,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959037845,0.95553774,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959038145,0.80248,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959038446,0.95557331,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959039446,0.80248,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959039850,0.95559535,3115.7,3115.6,1.20782225]
["bitfinex","ETHUSD",1644959040155,0.95562486,3115.7,3115.5,0.00442776]
["bitfinex","ETHUSD",1644959040349,0.80248,3115.7,3115.6,1.20857705]
["bitfinex","ETHUSD",1644959040553,1.75822533,3115.7,3115.6,1.20857705]
["bitfinex","ETHUSD",1644959040802,0.80257,3115.6,3115.0,1.24622776]
["bitfinex","ETHUSD",1644959041011,0.80257,3115.6,3115.1,1.21303428]
["bitfinex","ETHUSD",1644959041205,1.605068,3115.7,3115.2,2.81813428]
["bitfinex","ETHUSD",1644959041405,1.605068,3115.7,3115.3,0.00442776]
["bitfinex","ETHUSD",1644959041604,0.15316059,3115.6,3115.4,0.80257]
["bitfinex","ETHUSD",1644959041805,0.95572059,3115.6,3115.5,1.21303428]
["bitfinex","ETHUSD",1644959042004,1.0,3116.0,3115.5,4.37557353]
["bitfinex","ETHUSD",1644959042205,0.15311156,3115.9,3115.6,1.20838408]
["bitfinex","ETHUSD",1644959042410,0.15311156,3115.8,3115.6,1.21279205]
["bitfinex","ETHUSD",1644959042606,0.61299759,3116.3,3115.7,1.20838408]
["bitfinex","ETHUSD",1644959043005,2.37118232,3116.3,3115.7,1.20838408]
["bitfinex","ETHUSD",1644959043207,0.15317983,3116.2,3115.7,1.20838408]
["bitfinex","ETHUSD",1644959043407,0.80244,3115.8,3115.7,1.20838408]
["bitfinex","ETHUSD",1644959043608,0.95561983,3115.8,3115.7,1.20838408]
["bitfinex","ETHUSD",1644959044208,0.95561983,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959044409,0.95561983,3115.8,3115.7,1.21378525]
["bitfinex","ETHUSD",1644959044649,0.80244,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959044853,0.9556032,3115.8,3115.7,1.21377591]
["bitfinex","ETHUSD",1644959045251,0.9556032,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959045451,0.9556032,3115.8,3115.7,1.21378835]
["bitfinex","ETHUSD",1644959045751,0.9556032,3115.8,3115.7,1.21457993]
["bitfinex","ETHUSD",1644959046751,0.9556032,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959046953,0.9556032,3115.8,3115.7,1.21459217]
["bitfinex","ETHUSD",1644959047173,0.9556032,3115.8,3115.7,1.21459234]
["bitfinex","ETHUSD",1644959047353,0.9556032,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959047562,0.9556032,3115.8,3115.7,1.20963321]
["bitfinex","ETHUSD",1644959047754,0.9556032,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959047955,0.9556032,3115.8,3115.7,1.20960295]
["bitfinex","ETHUSD",1644959048154,0.9556032,3115.8,3115.7,1.21400644]
["bitfinex","ETHUSD",1644959048405,0.9556032,3115.8,3115.7,1.21356251]
["bitfinex","ETHUSD",1644959048604,0.9556032,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959048807,0.9556032,3115.8,3115.7,1.2090297]
["bitfinex","ETHUSD",1644959049005,0.9556032,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959049206,0.9556032,3115.8,3115.7,1.20895938]
["bitfinex","ETHUSD",1644959049406,0.9556032,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959049606,0.9556032,3115.8,3115.6,1.20893778]
["bitfinex","ETHUSD",1644959049805,0.1531632,3115.7,3115.6,0.00440797]
["bitfinex","ETHUSD",1644959050109,0.9557432,3115.7,3115.6,0.00440797]
["bitfinex","ETHUSD",1644959050304,0.9557432,3115.7,3115.6,1.21321374]
["bitfinex","ETHUSD",1644959050505,0.9557432,3115.7,3115.6,0.00440797]
["bitfinex","ETHUSD",1644959050905,1.7583203,3115.7,3115.6,0.00440797]
["bitfinex","ETHUSD",1644959051104,1.7583203,3115.7,3115.4,0.00440797]
["bitfinex","ETHUSD",1644959051304,1.7583203,3115.7,3115.5,1.20892326]
["bitfinex","ETHUSD",1644959051305,0.1531632,3115.6,3115.5,1.20892326]
["bitfinex","ETHUSD",1644959052855,0.9557632,3115.6,3115.5,1.20892326]
["bitfinex","ETHUSD",1644959053251,1.56876079,3115.6,3115.4,0.00440797]
["bitfinex","ETHUSD",1644959053448,0.15348572,3115.5,3115.0,1.60957797]
["bitfinex","ETHUSD",1644959053649,0.15348572,3115.5,3115.1,1.21348863]
["bitfinex","ETHUSD",1644959053848,0.15348572,3115.4,3115.2,1.21348863]
["bitfinex","ETHUSD",1644959054050,1.6051556,3115.7,3115.3,1.21348863]
["bitfinex","ETHUSD",1644959054249,0.90135869,3115.6,3115.4,2.01164066]
["bitfinex","ETHUSD",1644959054450,0.74786238,3115.6,3115.5,0.00440797]
["bitfinex","ETHUSD",1644959054651,0.90135003,3115.6,3115.5,1.21336147]
["bitfinex","ETHUSD",1644959054851,0.90135003,3115.6,3115.5,0.00440797]
["bitfinex","ETHUSD",1644959055655,0.90135003,3115.6,3115.5,1.21417684]
["bitfinex","ETHUSD",1644959055908,0.90135003,3115.6,3115.5,1.21418151]
["bitfinex","ETHUSD",1644959056906,0.15348765,3115.6,3115.5,1.21418151]
["bitfinex","ETHUSD",1644959057307,0.61299759,3116.0,3115.5,1.21418151]
["bitfinex","ETHUSD",1644959057506,0.61299759,3116.0,3115.6,1.20977354]
["bitfinex","ETHUSD",1644959057707,0.61299759,3116.0,3115.6,1.21418151]
["bitfinex","ETHUSD",1644959057905,0.61299759,3116.0,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959058112,0.61299759,3116.0,3115.8,1.21016855]
["bitfinex","ETHUSD",1644959058308,0.61299759,3116.0,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959058507,0.76648524,3116.0,3115.9,1.2100505]
["bitfinex","ETHUSD",1644959058711,0.76648524,3116.0,3115.7,1.21057187]
["bitfinex","ETHUSD",1644959058907,0.76648524,3116.0,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959059107,0.76648524,3116.0,3115.8,1.21055889]
["bitfinex","ETHUSD",1644959059310,0.76648524,3116.0,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959059550,0.76648524,3116.0,3115.5,0.80245]
["bitfinex","ETHUSD",1644959059551,0.76648524,3116.0,3115.7,0.80245]
["bitfinex","ETHUSD",1644959059750,0.76648524,3116.0,3115.8,2.01276375]
["bitfinex","ETHUSD",1644959059950,1.56894524,3116.0,3115.9,1.21027154]
["bitfinex","ETHUSD",1644959060152,1.56894524,3116.0,3115.9,1.21020044]
["bitfinex","ETHUSD",1644959060351,0.95594765,3116.0,3115.8,0.80685797]
["bitfinex","ETHUSD",1644959060550,0.76777869,3115.9,3115.8,0.80685797]
["bitfinex","ETHUSD",1644959060758,0.15348765,3115.9,3115.8,2.01677345]
["bitfinex","ETHUSD",1644959061050,0.15348765,3115.9,3115.8,0.80685797]
["bitfinex","ETHUSD",1644959061453,1.57030869,3115.9,3115.8,1.2146813]
["bitfinex","ETHUSD",1644959061751,1.57030869,3115.9,3115.8,1.21466048]
["bitfinex","ETHUSD",1644959061950,1.57030869,3115.9,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959062150,1.57030869,3115.9,3115.8,1.21456231]
["bitfinex","ETHUSD",1644959062351,1.57030869,3115.9,3115.6,0.80251]
["bitfinex","ETHUSD",1644959062552,0.15348765,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959062753,0.95599765,3115.8,3115.7,1.21442542]
["bitfinex","ETHUSD",1644959062951,0.95599765,3115.8,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959063151,0.95599765,3115.8,3115.7,1.21460574]
["bitfinex","ETHUSD",1644959064211,0.15348765,3115.8,3115.7,4.73450369]
["bitfinex","ETHUSD",1644959064403,5.75960083,3116.6,3115.8,0.80227]
["bitfinex","ETHUSD",1644959064404,0.61429104,3116.5,3115.8,0.80227]
["bitfinex","ETHUSD",1644959064603,0.61429104,3116.3,3115.9,5.23718141]
["bitfinex","ETHUSD",1644959064802,0.15359801,3116.2,3116.0,1.21019777]
["bitfinex","ETHUSD",1644959065001,0.15359801,3116.1,3116.0,1.21019777]
["bitfinex","ETHUSD",1644959065202,0.61429104,3116.4,3116.0,1.21019777]
["bitfinex","ETHUSD",1644959065203,0.15359801,3116.3,3116.0,1.21019777]
["bitfinex","ETHUSD",1644959065401,0.15359801,3116.3,3116.0,2.01252777]
["bitfinex","ETHUSD",1644959065603,0.15359801,3116.3,3116.1,1.21019777]
["bitfinex","ETHUSD",1644959066100,0.15359801,3116.2,3116.1,1.21019777]
["bitfinex","ETHUSD",1644959066300,0.80232,3116.4,3116.1,1.21019777]
["bitfinex","ETHUSD",1644959066502,0.15359801,3116.3,3116.1,1.21019777]
["bitfinex","ETHUSD",1644959066801,0.15359801,3116.2,3116.1,1.21019777]
["bitfinex","ETHUSD",1644959067051,0.15359801,3116.2,3116.1,1.20920795]
["bitfinex","ETHUSD",1644959067253,0.15359801,3116.4,3116.0,0.80233]
["bitfinex","ETHUSD",1644959067452,0.15359801,3116.4,3116.0,1.60468]
["bitfinex","ETHUSD",1644959067453,0.80233,3116.3,3116.0,1.60468]
["bitfinex","ETHUSD",1644959067651,0.15359801,3116.2,3116.1,1.20902709]
["bitfinex","ETHUSD",1644959068251,0.15359801,3116.2,3116.1,1.20861195]
["bitfinex","ETHUSD",1644959068458,0.15359801,3116.2,3115.9,0.80236]
["bitfinex","ETHUSD",1644959068654,0.15359801,3116.2,3116.0,1.20869034]
["bitfinex","ETHUSD",1644959068853,0.15359801,3116.1,3116.0,1.20869034]
["bitfinex","ETHUSD",1644959069253,0.61429104,3116.5,3116.0,1.20869034]
["bitfinex","ETHUSD",1644959069451,0.61429104,3116.5,3116.0,2.01096034]
["bitfinex","ETHUSD",1644959069652,0.15359801,3116.4,3116.1,1.20869034]
["bitfinex","ETHUSD",1644959069954,0.15359801,3116.3,3116.1,1.20869034]
["bitfinex","ETHUSD",1644959070155,1.10228,3116.5,3116.2,1.20869034]
["bitfinex","ETHUSD",1644959070358,0.15347269,3116.4,3115.9,3.2092137]
["bitfinex","ETHUSD",1644959070561,0.15347269,3116.4,3116.0,1.2083861]
["bitfinex","ETHUSD",1644959070805,0.15347269,3116.4,3116.2,1.60455]
["bitfinex","ETHUSD",1644959071007,0.95577269,3116.4,3116.2,1.60455]
["bitfinex","ETHUSD",1644959071202,0.15347269,3116.3,3116.2,1.60455]
["bitfinex","ETHUSD",1644959071407,0.15347269,3116.3,3116.2,1.20755415]
["bitfinex","ETHUSD",1644959071602,0.15347269,3116.3,3116.0,1.20755993]
["bitfinex","ETHUSD",1644959071804,0.15347269,3116.2,3116.0,1.20755993]
["bitfinex","ETHUSD",1644959072004,0.15347269,3116.1,3116.0,1.20755993]
["bitfinex","ETHUSD",1644959072403,0.15347269,3116.5,3116.0,1.20755993]
["bitfinex","ETHUSD",1644959072604,0.15347269,3116.4,3116.0,1.20755993]
["bitfinex","ETHUSD",1644959072803,0.15347269,3116.3,3116.0,1.20755993]
["bitfinex","ETHUSD",1644959073004,0.95583269,3116.2,3116.0,2.00990993]
["bitfinex","ETHUSD",1644959073203,0.15347269,3116.1,3116.0,0.80235]
["bitfinex","ETHUSD",1644959073404,0.15347269,3116.1,3116.0,2.00985905]
["bitfinex","ETHUSD",1644959074004,0.76776373,3116.6,3116.0,2.00985905]
["bitfinex","ETHUSD",1644959074204,0.15347269,3116.5,3116.1,1.20744987]
["bitfinex","ETHUSD",1644959074403,0.15347269,3116.4,3116.0,0.80235]
["bitfinex","ETHUSD",1644959074653,0.15347269,3116.3,3116.1,1.20744723]
["bitfinex","ETHUSD",1644959074850,0.15347269,3116.2,3116.0,0.80235]
["bitfinex","ETHUSD",1644959075249,0.15347269,3116.2,3116.1,1.20731733]
["bitfinex","ETHUSD",1644959075448,0.15347269,3116.2,3116.0,0.80235]
["bitfinex","ETHUSD",1644959075649,0.15347269,3116.1,3116.0,0.80235]
["bitfinex","ETHUSD",1644959076049,0.15347269,3116.5,3116.0,2.00968966]
["bitfinex","ETHUSD",1644959076254,0.15347269,3116.4,3116.0,0.80235]
["bitfinex","ETHUSD",1644959076448,0.15347269,3116.3,3116.1,1.20721348]
["bitfinex","ETHUSD",1644959076648,0.15347269,3116.2,3116.0,0.80235]
["bitfinex","ETHUSD",1644959076851,0.15347269,3116.1,3116.0,0.80235]
["bitfinex","ETHUSD",1644959077050,0.15347269,3116.1,3116.0,2.00946964]
["bitfinex","ETHUSD",1644959077470,0.15347269,3116.1,3116.0,1.20711964]
["bitfinex","ETHUSD",1644959077650,0.15347269,3116.1,3115.9,1.20708426]
["bitfinex","ETHUSD",1644959077851,0.76776373,3116.4,3115.9,1.20708426]
["bitfinex","ETHUSD",1644959078051,0.15347269,3116.3,3115.9,1.20708426]
["bitfinex","ETHUSD",1644959078302,0.80238,3116.1,3115.6,0.00440797]
["bitfinex","ETHUSD",1644959078502,0.15347269,3116.0,3115.7,1.20712336]
["bitfinex","ETHUSD",1644959078702,0.15347269,3116.0,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959078906,0.15347269,3115.9,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959079104,0.15347269,3115.9,3115.6,0.80244]
["bitfinex","ETHUSD",1644959079307,1.60484,3116.2,3115.7,1.21173189]
["bitfinex","ETHUSD",1644959079504,0.15193697,3116.1,3115.8,1.20732392]
["bitfinex","ETHUSD",1644959079704,0.15193697,3116.1,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959079903,0.8024,3116.0,3115.6,0.00440797]
["bitfinex","ETHUSD",1644959080104,0.61429104,3116.4,3115.6,1.60915737]
["bitfinex","ETHUSD",1644959080105,1.60474,3116.4,3115.6,1.60915737]
["bitfinex","ETHUSD",1644959080305,1.60474,3116.4,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959080904,1.60474,3116.4,3115.7,0.80680797]
["bitfinex","ETHUSD",1644959081204,1.60474,3116.4,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959081409,1.60474,3116.4,3115.6,0.80675677]
["bitfinex","ETHUSD",1644959081619,1.60474,3116.4,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959081805,1.60474,3116.4,3115.7,3.32160852]
["bitfinex","ETHUSD",1644959082047,0.80235,3116.2,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959082651,0.80235,3116.2,3115.9,0.80235]
["bitfinex","ETHUSD",1644959084653,0.80235,3116.2,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959086503,0.80235,3116.2,3115.6,0.00440797]
["bitfinex","ETHUSD",1644959087102,0.80235,3116.2,3115.7,0.80242]
["bitfinex","ETHUSD",1644959087301,0.80235,3116.2,3115.8,0.00440797]
["bitfinex","ETHUSD",1644959088503,0.80235,3116.2,3115.8,0.80680797]
["bitfinex","ETHUSD",1644959088704,0.80235,3116.2,3115.9,0.80239]
["bitfinex","ETHUSD",1644959089760,0.80235,3116.2,3115.9,1.60476]
["bitfinex","ETHUSD",1644959089960,0.80235,3116.2,3116.0,0.80236]
["bitfinex","ETHUSD",1644959090159,0.80235,3116.2,3115.9,0.80237]
["bitfinex","ETHUSD",1644959090361,0.80235,3116.2,3115.8,1.60471]
["bitfinex","ETHUSD",1644959090561,0.80235,3116.2,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959091667,0.80235,3116.2,3115.8,0.80243]
["bitfinex","ETHUSD",1644959091870,0.80235,3116.2,3115.8,0.80683797]
["bitfinex","ETHUSD",1644959092065,0.80235,3116.2,3115.8,0.80243]
["bitfinex","ETHUSD",1644959092271,2.46908944,3116.2,3115.6,0.00440797]
["bitfinex","ETHUSD",1644959092467,0.80261,3116.0,3115.3,0.00440797]
["bitfinex","ETHUSD",1644959092668,1.60531,3116.0,3115.3,0.00440797]
["bitfinex","ETHUSD",1644959092866,2.41699104,3116.0,3115.3,0.00440797]
["bitfinex","ETHUSD",1644959093304,3.21966844,3116.0,3115.3,0.00440797]
["bitfinex","ETHUSD",1644959093505,0.89821648,3115.7,3115.3,0.00440797]
["bitfinex","ETHUSD",1644959094204,0.89821648,3115.7,3115.1,0.00440797]
["bitfinex","ETHUSD",1644959094410,0.89821648,3115.7,3114.9,0.00440797]
["bitfinex","ETHUSD",1644959094606,0.80263,3115.6,3114.9,0.00440797]
["bitfinex","ETHUSD",1644959094805,0.80263,3115.6,3115.2,0.8026]
["bitfinex","ETHUSD",1644959095005,0.80263,3115.6,3115.3,0.00440797]
["bitfinex","ETHUSD",1644959095407,0.80263,3115.6,3114.9,0.00440797]
["bitfinex","ETHUSD",1644959095806,0.80263,3115.6,3114.9,0.61700462]
["bitfinex","ETHUSD",1644959096006,1.1372,3115.9,3115.3,0.80258]
["bitfinex","ETHUSD",1644959096206,0.86429104,3116.2,3115.4,1.04737769]
["bitfinex","ETHUSD",1644959096407,0.86429104,3116.2,3115.4,1.04296972]
["bitfinex","ETHUSD",1644959096607,1.16429104,3116.2,3115.5,0.00440797]
["bitfinex","ETHUSD",1644959097460,0.80245,3116.0,3115.5,1.60931797]
["bitfinex","ETHUSD",1644959097763,0.80245,3116.0,3115.6,0.00440797]
["bitfinex","ETHUSD",1644959099162,2.15485,3116.2,3115.6,1.60930797]
["bitfinex","ETHUSD",1644959099163,0.55,3116.2,3115.6,1.60930797]
["bitfinex","ETHUSD",1644959099363,0.55,3116.2,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959099565,0.14935104,3116.1,3115.8,1.21139236]
["bitfinex","ETHUSD",1644959099864,0.14935104,3116.0,3115.8,1.21139236]
["bitfinex","ETHUSD",1644959100062,0.14935104,3115.9,3115.8,1.21139236]
["bitfinex","ETHUSD",1644959100266,0.14935104,3116.2,3115.8,6.908862]
["bitfinex","ETHUSD",1644959100470,0.14935104,3116.1,3115.9,2.01369236]
["bitfinex","ETHUSD",1644959100664,1.1565,3116.5,3116.0,1.21139236]
["bitfinex","ETHUSD",1644959100907,0.14927525,3116.4,3116.0,4.48079284]
["bitfinex","ETHUSD",1644959101209,0.61429104,3116.7,3116.1,1.21139236]
["bitfinex","ETHUSD",1644959101210,0.14927525,3116.3,3116.1,1.21139236]
["bitfinex","ETHUSD",1644959101408,0.14927525,3116.2,3115.8,6.61682192]
["bitfinex","ETHUSD",1644959101606,0.91429104,3116.7,3116.2,0.80228]
["bitfinex","ETHUSD",1644959101806,0.14932504,3116.6,3116.3,2.01378841]
["bitfinex","ETHUSD",1644959102007,0.80228,3116.6,3116.4,1.21149841]
["bitfinex","ETHUSD",1644959102213,0.14932504,3116.5,3116.4,1.21149841]
["bitfinex","ETHUSD",1644959102607,0.61429104,3116.7,3116.4,1.21149841]
["bitfinex","ETHUSD",1644959103409,0.61429104,3116.5,3116.3,0.80229]
["bitfinex","ETHUSD",1644959103610,0.80236,3116.5,3116.4,1.21152761]
["bitfinex","ETHUSD",1644959103908,0.9517092,3116.5,3116.4,1.21152761]
["bitfinex","ETHUSD",1644959104863,0.9517092,3116.5,3116.3,1.21152761]
["bitfinex","ETHUSD",1644959105057,0.9517092,3116.5,3116.4,1.21152761]
["bitfinex","ETHUSD",1644959105256,0.80236,3116.5,3116.4,1.21152761]
["bitfinex","ETHUSD",1644959105458,0.95172978,3116.5,3116.4,1.21152761]
["bitfinex","ETHUSD",1644959105658,0.95172978,3116.5,3116.3,1.21152761]
["bitfinex","ETHUSD",1644959105958,1.41665104,3116.5,3116.0,0.80241]
["bitfinex","ETHUSD",1644959106158,1.41665104,3116.5,3116.1,1.21210774]
["bitfinex","ETHUSD",1644959106159,0.80241,3116.3,3116.1,1.21210774]
["bitfinex","ETHUSD",1644959106359,0.14944252,3116.2,3116.1,1.21210774]
["bitfinex","ETHUSD",1644959106859,1.60482,3116.4,3116.1,2.01451774]
["bitfinex","ETHUSD",1644959106860,0.14944252,3116.3,3116.1,2.01451774]
["bitfinex","ETHUSD",1644959107059,0.14944252,3116.3,3116.2,1.21210774]
["bitfinex","ETHUSD",1644959107863,0.95185252,3116.3,3116.2,1.21210774]
["bitfinex","ETHUSD",1644959110209,0.95185252,3116.3,3116.1,0.80241]
["bitfinex","ETHUSD",1644959110410,0.14944252,3116.2,3116.1,0.80241]
["bitfinex","ETHUSD",1644959110610,0.14944252,3116.2,3116.1,2.01481132]
["bitfinex","ETHUSD",1644959110809,0.14944252,3116.2,3116.1,2.01477001]
["bitfinex","ETHUSD",1644959111010,0.14944252,3116.2,3116.1,0.80241]
["bitfinex","ETHUSD",1644959111410,0.14944252,3116.2,3116.1,2.01487961]
["bitfinex","ETHUSD",1644959111612,0.14944252,3116.2,3116.1,0.80241]
["bitfinex","ETHUSD",1644959111811,0.14944252,3116.2,3116.1,2.01481667]
["bitfinex","ETHUSD",1644959112570,0.14944252,3116.2,3116.1,0.80241]
["bitfinex","ETHUSD",1644959112766,0.14944252,3116.2,3116.1,2.01489915]
["bitfinex","ETHUSD",1644959112967,0.14944252,3116.2,3116.1,2.014896]
["bitfinex","ETHUSD",1644959113267,0.14944252,3116.2,3116.1,2.01496854]
["bitfinex","ETHUSD",1644959116911,0.14944252,3116.2,3116.1,2.01479024]
["bitfinex","ETHUSD",1644959117116,0.14944252,3116.2,3116.1,0.80241]
["bitfinex","ETHUSD",1644959117311,0.14944252,3116.2,3116.1,2.01481883]
["bitfinex","ETHUSD",1644959117915,0.80349319,3116.1,3115.7,0.00440797]
["bitfinex","ETHUSD",1644959118114,1.31840286,3115.7,3115.5,1.2063]
["bitfinex","ETHUSD",1644959118311,0.14944252,3115.6,3115.2,3.627]
["bitfinex","ETHUSD",1644959118512,0.14944252,3115.6,3115.3,1.21308048]
["bitfinex","ETHUSD",1644959118712,0.14944252,3115.6,3115.3,1.51308048]
["bitfinex","ETHUSD",1644959118914,0.76373356,3115.6,3115.4,1.21308048]
["bitfinex","ETHUSD",1644959119115,6.55,3115.4,3114.9,0.63872429]
["bitfinex","ETHUSD",1644959119316,6.55,3115.4,3114.8,0.00250363]
["bitfinex","ETHUSD",1644959119317,0.61395243,3115.2,3114.8,0.00250363]
["bitfinex","ETHUSD",1644959119566,0.86395243,3115.2,3114.2,4.11259665]
["bitfinex","ETHUSD",1644959119772,1.32595243,3115.2,3114.8,0.00250348]
["bitfinex","ETHUSD",1644959119967,1.09792033,3115.0,3114.8,0.00250348]
["bitfinex","ETHUSD",1644959120169,19.60288,3114.9,3114.8,0.00250348]
["bitfinex","ETHUSD",1644959120371,1.44201437,3114.9,3114.8,0.00250348]
["bitfinex","ETHUSD",1644959120668,1.44201437,3114.9,3113.8,3.5]
["bitfinex","ETHUSD",1644959120669,20.90288,3114.9,3113.8,3.5]
["bitfinex","ETHUSD",1644959120867,18.8,3114.7,3113.8,3.5]
["bitfinex","ETHUSD",1644959121071,0.8029573,3114.6,3113.6,5.7265]
["bitfinex","ETHUSD",1644959121268,0.80299,3114.3,3113.7,1.60588]
["bitfinex","ETHUSD",1644959122067,0.80299,3114.3,3113.8,0.00250392]
["bitfinex","ETHUSD",1644959123071,0.80299,3114.3,3113.7,0.80294]
["bitfinex","ETHUSD",1644959123316,0.80299,3114.3,3113.9,0.00250931]
["bitfinex","ETHUSD",1644959124118,0.80299,3114.3,3113.8,0.79999926]
["bitfinex","ETHUSD",1644959124318,0.80299,3114.3,3113.9,0.0615]
["bitfinex","ETHUSD",1644959124520,0.80299,3114.3,3113.9,0.06400928]
["bitfinex","ETHUSD",1644959125119,0.25,3114.6,3113.9,2.47258928]
["bitfinex","ETHUSD",1644959125319,0.25,3114.6,3113.9,1.66718]
["bitfinex","ETHUSD",1644959125524,0.25,3114.6,3114.0,3.25315188]
["bitfinex","ETHUSD",1644959125920,0.25,3114.6,3113.9,1.66718]
["bitfinex","ETHUSD",1644959126521,0.25,3114.6,3114.0,4.85333132]
["bitfinex","ETHUSD",1644959126723,3.2809,3115.3,3114.0,5.76592797]
["bitfinex","ETHUSD",1644959126923,1.2075,3115.5,3114.3,1.60524]
["bitfinex","ETHUSD",1644959127171,1.31840286,3115.7,3114.4,3.91120689]
["bitfinex","ETHUSD",1644959127368,1.31840286,3115.7,3114.5,1.0]
["bitfinex","ETHUSD",1644959127570,2.27037833,3115.7,3114.8,0.8025]
["bitfinex","ETHUSD",1644959127768,2.27037833,3115.7,3114.8,1.8025]
["bitfinex","ETHUSD",1644959127966,2.27037833,3115.7,3115.1,0.80253]
["bitfinex","ETHUSD",1644959128373,2.27037833,3115.7,3115.2,0.3]
["bitfinex","ETHUSD",1644959128769,3.07294833,3115.7,3115.2,1.10252]
["bitfinex","ETHUSD",1644959129369,3.07568635,3115.7,3115.2,1.10252]
["bitfinex","ETHUSD",1644959130178,3.07294833,3115.7,3115.2,1.10252]
["bitfinex","ETHUSD",1644959130372,3.07563424,3115.7,3115.2,1.10252]
["bitfinex","ETHUSD",1644959131015,3.07563424,3115.7,3115.2,0.3]
["bitfinex","ETHUSD",1644959131216,3.07563424,3115.7,3115.1,0.3]
["bitfinex","ETHUSD",1644959131414,3.07294833,3115.7,3115.1,0.3]
["bitfinex","ETHUSD",1644959131713,3.07563424,3115.7,3115.1,0.3]
["bitfinex","ETHUSD",1644959131915,3.07563424,3115.7,3115.0,0.80263]
["bitfinex","ETHUSD",1644959132614,3.07294833,3115.7,3115.0,0.80263]
["bitfinex","ETHUSD",1644959132817,0.80273,3115.5,3114.7,3.2105]
["bitfinex","ETHUSD",1644959133016,0.80273,3115.5,3114.8,1.60538]
["bitfinex","ETHUSD",1644959133320,0.80273,3115.5,3114.8,0.80268]
["bitfinex","ETHUSD",1644959133915,2.27037833,3115.7,3115.0,0.80266]
["bitfinex","ETHUSD",1644959134115,2.27037833,3115.7,3115.1,0.80693446]
["bitfinex","ETHUSD",1644959134116,3.07562033,3115.7,3115.1,0.80693446]
["bitfinex","ETHUSD",1644959134315,3.07562033,3115.7,3115.1,0.80257]
["bitfinex","ETHUSD",1644959134561,3.07562033,3115.7,3115.2,0.00436446]
["bitfinex","ETHUSD",1644959134761,3.07562033,3115.7,3114.8,0.00436446]
["bitfinex","ETHUSD",1644959134962,3.07295833,3115.7,3114.9,1.60514]
["bitfinex","ETHUSD",1644959135163,3.07295833,3115.7,3115.0,0.00436446]
["bitfinex","ETHUSD",1644959135364,3.07562041,3115.7,3115.1,0.80261]
["bitfinex","ETHUSD",1644959135762,3.07562041,3115.7,3115.2,0.00436446]
["bitfinex","ETHUSD",1644959136167,3.07295833,3115.7,3115.2,0.00436446]
["bitfinex","ETHUSD",1644959136364,3.07562041,3115.7,3115.2,0.00436446]
["bitfinex","ETHUSD",1644959136563,0.8027,3115.4,3114.9,0.00436446]
["bitfinex","ETHUSD",1644959137562,0.8027,3115.4,3115.0,0.80268]
["bitfinex","ETHUSD",1644959137764,0.8027,3115.4,3115.1,0.00436446]
["bitfinex","ETHUSD",1644959138410,0.8027,3115.4,3114.9,0.00436446]
["bitfinex","ETHUSD",1644959138811,0.8027,3115.4,3114.7,0.00436446]
["bitfinex","ETHUSD",1644959139213,0.17147605,3115.3,3114.8,1.18517968]
["bitfinex","ETHUSD",1644959139414,0.97425605,3115.2,3114.8,1.18517968]
["bitfinex","ETHUSD",1644959139615,0.97425605,3115.2,3114.1,9.08143212]
["bitfinex","ETHUSD",1644959139616,0.80278,3115.2,3114.9,1.18954414]
["bitfinex","ETHUSD",1644959139812,0.17147673,3115.1,3114.2,1.00436446]
["bitfinex","ETHUSD",1644959140011,0.80278,3115.2,3114.8,0.80269]
["bitfinex","ETHUSD",1644959140211,0.80278,3115.2,3115.0,0.80267]
["bitfinex","ETHUSD",1644959141219,0.80278,3115.2,3115.0,0.59974449]
["bitfinex","ETHUSD",1644959141419,0.16763414,3115.1,3115.0,0.59974449]
["bitfinex","ETHUSD",1644959141615,0.80278,3115.2,3115.0,0.59974449]
["bitfinex","ETHUSD",1644959141818,0.16767996,3115.1,3115.0,0.59974449]
["bitfinex","ETHUSD",1644959142063,0.16687913,3115.1,3115.0,0.59974449]
["bitfinex","ETHUSD",1644959142264,0.16687913,3115.1,3114.9,0.00436446]
["bitfinex","ETHUSD",1644959142464,0.80273,3115.0,3114.9,0.00436446]
["bitfinex","ETHUSD",1644959142964,0.80273,3115.0,3114.7,0.00436446]
["bitfinex","ETHUSD",1644959143373,1.78843,3115.0,3114.7,0.00436446]
["bitfinex","ETHUSD",1644959143567,1.78843,3115.0,3114.5,0.00436446]
["bitfinex","ETHUSD",1644959143568,2.08843,3115.0,3114.5,0.00436446]
["bitfinex","ETHUSD",1644959143771,2.4089648,3114.8,3114.0,0.00436446]
["bitfinex","ETHUSD",1644959143967,1.6059748,3114.8,3114.0,0.00436446]
["bitfinex","ETHUSD",1644959144165,0.95554784,3114.3,3113.7,0.00266478]
["bitfinex","ETHUSD",1644959144566,0.95554784,3114.3,3113.7,0.80561478]
["bitfinex","ETHUSD",1644959144766,0.80296,3114.2,3113.9,0.80297]
["bitfinex","ETHUSD",1644959144968,0.80296,3114.2,3114.0,0.00436446]
["bitfinex","ETHUSD",1644959145169,0.25,3114.7,3114.0,0.00436446]
["bitfinex","ETHUSD",1644959145371,1.85581,3114.7,3114.0,0.00436446]
["bitfinex","ETHUSD",1644959145568,1.85581,3114.7,3113.7,3.26011247]
["bitfinex","ETHUSD",1644959145811,1.85581,3114.7,3113.8,0.00436446]
["bitfinex","ETHUSD",1644959146008,2.71122437,3114.7,3113.8,0.00436446]
["bitfinex","ETHUSD",1644959146213,0.80289,3114.4,3114.1,0.80288]
["bitfinex","ETHUSD",1644959146516,0.80289,3114.4,3114.2,0.00436446]
["bitfinex","ETHUSD",1644959146711,2.71122437,3114.7,3114.2,0.00436446]
["bitfinex","ETHUSD",1644959146712,1.10541437,3114.7,3114.2,0.00436446]
["bitfinex","ETHUSD",1644959147009,1.10541437,3114.7,3114.0,3.22075101]
["bitfinex","ETHUSD",1644959147210,1.10541437,3114.7,3114.3,0.80283]
["bitfinex","ETHUSD",1644959147612,1.90822437,3114.7,3114.4,0.80714446]
["bitfinex","ETHUSD",1644959148410,1.05281,3114.7,3114.4,0.80714446]
["bitfinex","ETHUSD",1644959148611,1.05281,3114.7,3114.4,1.60995446]
["bitfinex","ETHUSD",1644959148913,1.05281,3114.7,3114.4,0.80717446]
["bitfinex","ETHUSD",1644959149412,0.80284,3114.6,3114.4,0.80717446]
["bitfinex","ETHUSD",1644959149664,0.80284,3114.6,3114.4,0.00436446]
["bitfinex","ETHUSD",1644959150669,0.25,3114.3,3114.2,0.00436446]
["bitfinex","ETHUSD",1644959150966,0.25,3114.3,3113.7,0.00701685]
["bitfinex","ETHUSD",1644959151165,0.25,3114.3,3113.7,0.80986685]
["bitfinex","ETHUSD",1644959151369,0.25,3114.3,3113.8,0.00436446]
["bitfinex","ETHUSD",1644959151567,1.05288,3114.3,3113.8,0.00436446]
["bitfinex","ETHUSD",1644959152167,1.05288,3114.3,3113.8,3.20990839]
["bitfinex","ETHUSD",1644959152567,1.05288,3114.3,3113.8,0.00436446]
["bitfinex","ETHUSD",1644959152769,1.05288,3114.3,3113.6,0.80725446]
["bitfinex","ETHUSD",1644959152968,0.80292,3114.2,3113.7,0.00436446]
["bitfinex","ETHUSD",1644959154221,1.4030138,3114.1,3113.7,0.00436446]
["bitfinex","ETHUSD",1644959154422,3.2061138,3114.1,3113.5,0.00436446]
["bitfinex","ETHUSD",1644959154717,3.2061138,3114.1,3113.3,0.00436446]
["bitfinex","ETHUSD",1644959154718,0.73491,3113.9,3113.3,0.00436446]
["bitfinex","ETHUSD",1644959154918,1.62721,3113.9,3113.3,0.00436446]
["bitfinex","ETHUSD",1644959155116,0.80321,3113.6,3113.3,0.00436446]
["bitfinex","ETHUSD",1644959155319,3.2128369,3113.5,3113.3,0.00436446]
["bitfinex","ETHUSD",1644959155518,3.2128369,3113.5,3113.1,0.00436446]
["bitfinex","ETHUSD",1644959155519,2.4096269,3113.5,3113.1,0.00436446]
["bitfinex","ETHUSD",1644959155719,2.6596269,3113.5,3113.3,0.00290461]
["bitfinex","ETHUSD",1644959156519,0.80321,3113.4,3113.3,0.00290461]
["bitfinex","ETHUSD",1644959156721,0.80321,3113.4,3113.1,0.00436446]
["bitfinex","ETHUSD",1644959157071,1.3532069,3113.5,3113.2,0.00272747]
["bitfinex","ETHUSD",1644959157072,0.55,3113.5,3113.2,0.00272747]
["bitfinex","ETHUSD",1644959157268,0.25,3113.5,3113.2,0.00272747]
["bitfinex","ETHUSD",1644959157772,0.25,3113.5,3113.2,0.00709193]
["bitfinex","ETHUSD",1644959157965,0.25,3113.5,3112.6,3.5]
["bitfinex","ETHUSD",1644959157966,0.25,3113.5,3112.9,0.61696111]
["bitfinex","ETHUSD",1644959158169,0.25,3113.5,3113.2,0.0027275]
["bitfinex","ETHUSD",1644959159166,0.25,3113.5,3113.0,0.61696111]
["bitfinex","ETHUSD",1644959159167,0.25,3113.5,3113.1,0.61696111]
["bitfinex","ETHUSD",1644959159366,0.25,3113.5,3113.2,0.61259665]
["bitfinex","ETHUSD",1644959159566,0.25,3113.5,3113.2,0.61696111]
["bitfinex","ETHUSD",1644959159770,0.80311,3113.4,3113.2,0.00436446]
["bitfinex","ETHUSD",1644959160066,0.80311,3113.4,3113.1,0.61259665]
["bitfinex","ETHUSD",1644959160270,0.25,3113.5,3113.2,0.00436446]
["bitfinex","ETHUSD",1644959160474,0.25,3113.5,3113.2,0.61696111]
["bitfinex","ETHUSD",1644959160674,0.25,3113.5,3113.2,0.61259665]
["bitfinex","ETHUSD",1644959160918,0.25,3113.5,3113.2,0.00436446]
["bitfinex","ETHUSD",1644959161319,1.0531,3113.5,3113.2,0.00436446]
["bitfinex","ETHUSD",1644959161818,0.39708933,3113.6,3113.2,0.00635614]
["bitfinex","ETHUSD",1644959162428,2.04105,3113.9,3113.2,3.22710082]
["bitfinex","ETHUSD",1644959162429,0.43491,3113.9,3113.2,3.22710082]
["bitfinex","ETHUSD",1644959162621,0.43491,3113.9,3113.5,0.61259665]
["bitfinex","ETHUSD",1644959162826,0.1250185,3114.1,3113.6,0.00436446]
["bitfinex","ETHUSD",1644959163023,0.43491,3114.5,3113.6,0.61696111]
["bitfinex","ETHUSD",1644959163222,0.43491,3114.5,3113.7,1.16624478]
["bitfinex","ETHUSD",1644959163427,0.43491,3114.5,3113.8,1.16624478]
["bitfinex","ETHUSD",1644959163428,2.3915435,3114.4,3113.8,1.16624478]
["bitfinex","ETHUSD",1644959163623,0.19790594,3114.3,3113.9,1.16188032]
["bitfinex","ETHUSD",1644959163927,0.19790594,3114.3,3114.0,1.16624478]
["bitfinex","ETHUSD",1644959164123,0.19790594,3114.3,3114.1,1.16188032]
["bitfinex","ETHUSD",1644959164124,1.19790594,3114.3,3114.1,1.16188032]
["bitfinex","ETHUSD",1644959164323,0.19790594,3114.2,3114.1,0.00436446]
["bitfinex","ETHUSD",1644959164569,1.00095594,3114.2,3113.7,0.0027177]
["bitfinex","ETHUSD",1644959164769,0.49790594,3114.1,3113.7,0.0027177]
["bitfinex","ETHUSD",1644959164971,0.19790594,3114.0,3113.7,0.0027177]
["bitfinex","ETHUSD",1644959165166,0.19790594,3114.0,3113.7,0.00436446]
["bitfinex","ETHUSD",1644959165367,0.19790594,3114.0,3113.8,1.16188807]
["bitfinex","ETHUSD",1644959165566,0.19790594,3114.0,3113.9,1.16188807]
["bitfinex","ETHUSD",1644959165967,5.1183034,3114.1,3113.7,0.00271766]
["bitfinex","ETHUSD",1644959166268,0.80303,3114.0,3113.5,0.00436446]
["bitfinex","ETHUSD",1644959166467,0.80303,3114.0,3113.7,0.00272828]
["bitfinex","ETHUSD",1644959166868,0.80303,3114.0,3113.7,1.16898081]
["bitfinex","ETHUSD",1644959167068,0.80303,3114.0,3113.8,1.16188807]
["bitfinex","ETHUSD",1644959167369,0.80303,3114.0,3113.7,0.00272828]
["bitfinex","ETHUSD",1644959167370,0.80303,3114.0,3113.9,1.16188807]
["bitfinex","ETHUSD",1644959167770,1.9060518,3114.0,3113.7,0.00272828]
["bitfinex","ETHUSD",1644959167971,1.1030218,3114.0,3113.7,0.00272828]
["bitfinex","ETHUSD",1644959168413,1.1030218,3114.0,3113.7,0.00709274]
["bitfinex","ETHUSD",1644959168623,1.1030218,3114.0,3113.8,1.16188807]
["bitfinex","ETHUSD",1644959168814,1.9061296,3113.9,3113.8,0.00436446]
["bitfinex","ETHUSD",1644959169014,1.6062,3113.8,3113.7,0.00267715]
["bitfinex","ETHUSD",1644959169414,1.9062,3113.8,3113.7,0.00267715]
["bitfinex","ETHUSD",1644959169819,1.9062,3113.8,3113.5,1.16125137]
["bitfinex","ETHUSD",1644959170019,0.8031065,3113.7,3113.6,1.16561583]
["bitfinex","ETHUSD",1644959170224,1.1031065,3113.7,3113.6,1.16392621]
["bitfinex","ETHUSD",1644959170519,1.1031065,3113.7,3113.6,0.00267484]
["bitfinex","ETHUSD",1644959170520,1.9062065,3113.7,3113.6,0.00267484]
["bitfinex","ETHUSD",1644959170928,22.29172771,3113.7,3113.6,0.00267484]
["bitfinex","ETHUSD",1644959171132,5.05,3113.6,3113.4,0.00436446]
["bitfinex","ETHUSD",1644959171323,2.60679,3113.5,3112.9,0.00436446]
["bitfinex","ETHUSD",1644959171520,2.60679,3113.5,3113.0,1.16088665]
["bitfinex","ETHUSD",1644959171521,0.8034,3113.4,3113.0,1.16088665]
["bitfinex","ETHUSD",1644959171724,0.3,3113.3,3113.1,1.16525111]
["bitfinex","ETHUSD",1644959171922,0.3,3113.3,3113.2,1.16088665]
["bitfinex","ETHUSD",1644959172170,1.65172212,3113.3,3113.2,1.16525111]
["bitfinex","ETHUSD",1644959172368,4.99329212,3113.3,3113.2,1.16525111]
["bitfinex","ETHUSD",1644959172666,4.99329212,3113.3,3113.2,0.00436446]
["bitfinex","ETHUSD",1644959172871,1.6066544,3113.1,3112.5,0.00084784]
["bitfinex","ETHUSD",1644959173067,3.3800077,3113.0,3112.5,0.00084784]
["bitfinex","ETHUSD",1644959173266,3.6800077,3113.0,3112.5,1.16045328]
["bitfinex","ETHUSD",1644959173466,3.6800077,3113.0,3112.6,0.00436446]
["bitfinex","ETHUSD",1644959173776,3.6800077,3113.0,3111.4,1.38137351]
["bitfinex","ETHUSD",1644959173777,5.01218557,3112.7,3111.4,1.38137351]
["bitfinex","ETHUSD",1644959174070,5.01218557,3112.7,3110.8,1.1552]
["bitfinex","ETHUSD",1644959174071,2.71393494,3111.5,3110.8,1.1552]
["bitfinex","ETHUSD",1644959174269,2.71393494,3111.5,3110.6,3.7453126]
["bitfinex","ETHUSD",1644959174270,4.48903494,3111.5,3110.6,3.7453126]
["bitfinex","ETHUSD",1644959174469,2.88158144,3111.5,3110.7,0.6110126]
["bitfinex","ETHUSD",1644959174667,0.80373,3111.4,3110.7,0.6110126]
["bitfinex","ETHUSD",1644959174868,1.10525144,3111.5,3110.7,0.6110126]
["bitfinex","ETHUSD",1644959175069,1.08620144,3111.5,3110.7,0.6110126]
["bitfinex","ETHUSD",1644959175674,1.08620144,3111.5,3110.5,1.0]
["bitfinex","ETHUSD",1644959175913,1.08620144,3111.5,3110.5,1.80357]
["bitfinex","ETHUSD",1644959175914,1.88978144,3111.5,3110.5,1.80357]
["bitfinex","ETHUSD",1644959176112,0.80358,3111.5,3110.5,1.80357]
["bitfinex","ETHUSD",1644959176314,0.80358,3111.5,3110.9,0.00271279]
["bitfinex","ETHUSD",1644959176519,4.12836567,3112.0,3110.9,0.00271279]
["bitfinex","ETHUSD",1644959176520,1.60701,3112.0,3110.9,0.00271279]
["bitfinex","ETHUSD",1644959176712,3.3684,3112.1,3110.9,0.00271279]
["bitfinex","ETHUSD",1644959177011,0.80344,3112.0,3111.0,0.80346]
["bitfinex","ETHUSD",1644959177211,0.80344,3112.0,3111.1,1.0854902]
["bitfinex","ETHUSD",1644959177419,0.3,3112.1,3111.3,0.00277014]
["bitfinex","ETHUSD",1644959177611,0.80339,3112.3,3111.3,0.00277014]
["bitfinex","ETHUSD",1644959178310,0.80339,3112.3,3111.1,1.8888502]
["bitfinex","ETHUSD",1644959178513,0.87411075,3112.1,3111.1,1.8888502]
["bitfinex","ETHUSD",1644959178711,0.87411075,3112.1,3111.6,0.00276995]
["bitfinex","ETHUSD",1644959179565,0.87411075,3112.1,3111.3,0.80337]
["bitfinex","ETHUSD",1644959179970,0.87411075,3112.1,3111.7,0.00276992]
["bitfinex","ETHUSD",1644959180167,0.80337,3112.0,3111.7,0.00276992]
["bitfinex","ETHUSD",1644959180770,0.80337,3112.0,3111.2,1.0]
["bitfinex","ETHUSD",1644959180966,0.80337,3112.0,3111.7,0.00269898]
["bitfinex","ETHUSD",1644959181769,0.3,3112.0,3111.7,0.00269898]
["bitfinex","ETHUSD",1644959181970,0.2176371,3112.1,3111.3,0.80337]
["bitfinex","ETHUSD",1644959182167,0.2176371,3112.1,3111.7,0.00269898]
["bitfinex","ETHUSD",1644959183169,0.80337,3112.0,3111.0,1.1887]
["bitfinex","ETHUSD",1644959183429,0.80337,3112.0,3111.7,0.00269895]
["bitfinex","ETHUSD",1644959184423,0.80337,3112.0,3111.1,1.6067589]
["bitfinex","ETHUSD",1644959184625,0.80337,3112.0,3111.7,0.0027148]
["bitfinex","ETHUSD",1644959185626,0.80337,3112.0,3111.4,0.80335]
["bitfinex","ETHUSD",1644959185826,0.80337,3112.0,3111.7,0.0027148]
["bitfinex","ETHUSD",1644959186430,0.1250185,3112.7,3111.7,0.0027148]
["bitfinex","ETHUSD",1644959186628,3.6250185,3112.7,3111.7,0.0027148]
["bitfinex","ETHUSD",1644959186828,3.6250185,3112.7,3111.7,0.80328]
["bitfinex","ETHUSD",1644959186829,0.1250185,3112.7,3111.7,0.80328]
["bitfinex","ETHUSD",1644959187063,0.1250185,3112.7,3111.7,0.8059948]
["bitfinex","ETHUSD",1644959187568,0.97558014,3112.7,3111.7,3.5027148]
["bitfinex","ETHUSD",1644959187763,0.80322,3112.6,3111.9,0.80323]
["bitfinex","ETHUSD",1644959188263,0.80322,3112.6,3112.0,0.00271105]
["bitfinex","ETHUSD",1644959189164,0.80322,3112.6,3111.9,0.00430313]
["bitfinex","ETHUSD",1644959189165,1.6067306,3112.5,3111.9,0.00430313]
["bitfinex","ETHUSD",1644959189364,1.6067306,3112.5,3111.6,0.00430313]
["bitfinex","ETHUSD",1644959189569,1.6067306,3112.5,3112.1,0.00271098]
["bitfinex","ETHUSD",1644959189570,0.80337,3112.5,3112.1,0.00271098]
["bitfinex","ETHUSD",1644959190468,1.0533819,3112.4,3111.6,0.00430313]
["bitfinex","ETHUSD",1644959190668,1.09182,3112.2,3112.1,0.00197672]
["bitfinex","ETHUSD",1644959190917,0.8884,3112.2,3112.1,0.00197672]
["bitfinex","ETHUSD",1644959191115,1.8884,3112.2,3112.1,0.00197672]
["bitfinex","ETHUSD",1644959191322,0.8884,3112.2,3112.1,0.00197672]
["bitfinex","ETHUSD",1644959191516,1.8884,3112.2,3111.2,0.00430313]
["bitfinex","ETHUSD",1644959191715,0.80347,3111.9,3111.2,0.00430313]
["bitfinex","ETHUSD",1644959191916,1.90694,3112.0,3111.2,0.00430313]
["bitfinex","ETHUSD",1644959191917,1.11373735,3111.3,3111.2,0.00430313]
["bitfinex","ETHUSD",1644959192318,1.11373735,3111.3,3110.9,3.5]
["bitfinex","ETHUSD",1644959192518,1.11373735,3111.3,3111.0,0.00430313]
["bitfinex","ETHUSD",1644959192717,1.11373735,3111.3,3111.0,0.80778313]
["bitfinex","ETHUSD",1644959192917,1.11373735,3111.3,3111.1,0.00430313]
["bitfinex","ETHUSD",1644959193518,0.80347,3111.9,3111.1,0.00430313]
["bitfinex","ETHUSD",1644959193718,0.80347,3111.9,3111.2,1.05644675]
["bitfinex","ETHUSD",1644959193719,0.80347,3111.6,3111.2,1.05644675]
["bitfinex","ETHUSD",1644959193924,0.80347,3111.6,3111.3,1.06074887]
["bitfinex","ETHUSD",1644959194117,0.80347,3111.6,3111.4,1.05644574]
["bitfinex","ETHUSD",1644959194319,0.80347,3111.6,3111.3,0.00263272]
["bitfinex","ETHUSD",1644959194561,1.18587049,3111.5,3111.3,1.05894248]
["bitfinex","ETHUSD",1644959194762,1.18587049,3111.5,3111.3,0.00693585]
["bitfinex","ETHUSD",1644959194763,1.48587049,3111.5,3111.3,0.00693585]
["bitfinex","ETHUSD",1644959194965,2.28957049,3111.5,3111.3,0.00263272]
["bitfinex","ETHUSD",1644959195165,10.33144559,3111.5,3111.0,0.00430313]
["bitfinex","ETHUSD",1644959195364,0.3,3111.4,3110.5,0.00430313]
["bitfinex","ETHUSD",1644959195570,1.90749,3111.4,3111.2,0.00245225]
["bitfinex","ETHUSD",1644959195863,1.90751,3111.3,3111.2,0.00245225]
["bitfinex","ETHUSD",1644959196064,1.60749,3111.4,3111.2,0.00245225]
["bitfinex","ETHUSD",1644959196369,1.48587049,3111.5,3111.0,0.00430313]
["bitfinex","ETHUSD",1644959196568,0.3,3111.5,3111.1,0.56124732]
["bitfinex","ETHUSD",1644959196764,0.3,3111.7,3111.1,0.0024523]
["bitfinex","ETHUSD",1644959197665,0.86212544,3111.2,3111.1,0.80346]
["bitfinex","ETHUSD",1644959198166,0.86212544,3111.2,3110.9,3.21674174]
["bitfinex","ETHUSD",1644959199216,0.86212544,3111.2,3110.9,3.21920674]
["bitfinex","ETHUSD",1644959199613,0.86212544,3111.2,3111.0,0.8035]
["bitfinex","ETHUSD",1644959199817,0.86212544,3111.2,3110.9,3.21920674]
["bitfinex","ETHUSD",1644959200013,0.86212544,3111.2,3110.9,3.21674174]
["bitfinex","ETHUSD",1644959200415,0.80352,3111.4,3110.9,3.21674174]
["bitfinex","ETHUSD",1644959200817,0.80352,3111.4,3110.9,0.80352]
["bitfinex","ETHUSD",1644959201423,0.80348,3111.5,3111.0,3.25973144]
["bitfinex","ETHUSD",1644959201821,1.20058316,3111.8,3111.0,3.25973144]
["bitfinex","ETHUSD",1644959202066,2.00406316,3111.8,3111.0,4.06319144]
["bitfinex","ETHUSD",1644959202666,1.07587749,3111.2,3111.0,4.06319144]
["bitfinex","ETHUSD",1644959202867,1.07587749,3111.2,3111.0,0.80346]
["bitfinex","ETHUSD",1644959204768,1.07587749,3111.2,3110.9,0.80351]
["bitfinex","ETHUSD",1644959205172,1.07587749,3111.2,3110.9,0.80633919]
["bitfinex","ETHUSD",1644959205371,1.07587749,3111.2,3111.0,3.23222891]
["bitfinex","ETHUSD",1644959205569,1.07587749,3111.2,3110.9,0.80633919]
["bitfinex","ETHUSD",1644959206014,0.80352,3111.4,3110.9,0.80633919]
["bitfinex","ETHUSD",1644959206015,0.80352,3111.4,3111.0,3.2259997]
["bitfinex","ETHUSD",1644959206217,0.80352,3111.4,3111.0,3.249269]
["bitfinex","ETHUSD",1644959206413,0.80352,3111.4,3110.9,0.80619765]
["bitfinex","ETHUSD",1644959206613,0.80352,3111.4,3111.0,3.22674331]
["bitfinex","ETHUSD",1644959206815,0.80352,3111.4,3110.9,0.80619765]
["bitfinex","ETHUSD",1644959207216,1.07862392,3111.3,3110.9,0.80351]
["bitfinex","ETHUSD",1644959207414,1.07862392,3111.3,3111.0,0.00268759]
["bitfinex","ETHUSD",1644959208417,1.07862392,3111.3,3110.9,0.80351]
["bitfinex","ETHUSD",1644959208615,1.07862392,3111.3,3111.0,0.00268759]
["bitfinex","ETHUSD",1644959209672,1.07862392,3111.3,3111.0,0.80351]
["bitfinex","ETHUSD",1644959209864,1.07862392,3111.3,3111.0,0.80622851]
["bitfinex","ETHUSD",1644959210865,1.07862392,3111.3,3111.0,0.80351]
["bitfinex","ETHUSD",1644959211164,1.07862392,3111.3,3111.0,0.80622851]
["bitfinex","ETHUSD",1644959211865,1.07862392,3111.3,3111.1,0.00426163]
["bitfinex","ETHUSD",1644959212066,0.80355,3111.2,3111.1,0.00426163]
["bitfinex","ETHUSD",1644959212270,0.80355,3111.2,3111.0,0.00271851]
["bitfinex","ETHUSD",1644959212966,0.80355,3111.2,3110.8,0.00334763]
["bitfinex","ETHUSD",1644959214513,0.80355,3111.2,3110.8,0.61436023]
["bitfinex","ETHUSD",1644959214713,0.80355,3111.2,3110.8,0.616335]
["bitfinex","ETHUSD",1644959215515,2.71095,3111.2,3110.8,0.00197477]
["bitfinex","ETHUSD",1644959215717,0.80374,3111.1,3110.4,3.404]
["bitfinex","ETHUSD",1644959215916,0.80374,3111.1,3110.8,0.00197477]
["bitfinex","ETHUSD",1644959216919,1.81085676,3110.8,3110.5,1.02763885]
["bitfinex","ETHUSD",1644959217176,2.61467676,3110.8,3110.6,1.02763885]
["bitfinex","ETHUSD",1644959217376,2.91467676,3110.8,3110.7,1.02763885]
["bitfinex","ETHUSD",1644959217772,2.11085676,3110.8,3110.4,1.02763885]
["bitfinex","ETHUSD",1644959217973,2.91466886,3110.8,3110.4,1.02763885]
["bitfinex","ETHUSD",1644959218172,2.11085676,3110.8,3110.5,1.02763885]
["bitfinex","ETHUSD",1644959218371,2.11085676,3110.8,3110.6,1.03051658]
["bitfinex","ETHUSD",1644959218574,0.80379,3110.7,3110.6,0.00287773]
["bitfinex","ETHUSD",1644959219371,0.80379,3110.7,3110.4,1.02870642]
["bitfinex","ETHUSD",1644959219575,1.60754,3110.7,3110.5,1.03158422]
["bitfinex","ETHUSD",1644959219774,1.60754,3110.7,3110.6,1.02870642]
["bitfinex","ETHUSD",1644959219972,1.60754,3110.7,3110.5,0.0028778]
["bitfinex","ETHUSD",1644959220574,1.60754,3110.7,3110.2,1.02870642]
["bitfinex","ETHUSD",1644959220820,1.60754,3110.7,3110.4,0.00287783]
["bitfinex","ETHUSD",1644959221614,1.60754,3110.7,3110.2,1.02870642]
["bitfinex","ETHUSD",1644959221813,0.14727504,3110.7,3110.4,0.00287786]
["bitfinex","ETHUSD",1644959222617,0.80375,3110.7,3110.4,1.03158428]
["bitfinex","ETHUSD",1644959222818,0.80375,3110.7,3110.1,0.81468347]
["bitfinex","ETHUSD",1644959222819,0.80375,3110.7,3110.5,1.02870642]
["bitfinex","ETHUSD",1644959223115,1.81085676,3110.8,3110.6,1.02870642]
["bitfinex","ETHUSD",1644959223313,1.81085676,3110.8,3110.7,1.02870642]
["bitfinex","ETHUSD",1644959228349,1.81085676,3110.8,3110.7,1.09020642]
["bitfinex","ETHUSD",1644959228546,1.81085676,3110.8,3110.7,1.10230642]
["bitfinex","ETHUSD",1644959230553,3.41844676,3110.8,3110.7,1.10230642]
["bitfinex","ETHUSD",1644959230952,3.41844676,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959235839,3.71844676,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959236035,4.07937201,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959236934,3.71844676,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959237634,3.41844676,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959239775,3.71844676,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959240880,4.0795311,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959241378,3.71844676,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959241979,4.07953766,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959242179,3.71844676,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959242379,4.07954807,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959242578,4.07953204,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959242778,3.71844676,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959242979,4.07949833,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959243180,3.71844676,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959243847,2.55808496,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959244438,4.16567496,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959247178,2.55808496,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959247778,1.90759,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959248380,0.3,3110.8,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959248579,1.1037,3111.0,3110.7,1.10654729]
["bitfinex","ETHUSD",1644959248784,1.1037,3111.0,3110.8,1.02870642]
["bitfinex","ETHUSD",1644959248983,1.1037,3111.0,3110.9,1.02870642]
["bitfinex","ETHUSD",1644959249186,2.4164,3111.5,3110.9,4.28131452]
["bitfinex","ETHUSD",1644959249383,1.9955029,3111.4,3111.0,1.02870642]
["bitfinex","ETHUSD",1644959249583,0.3884829,3111.3,3111.1,1.02870642]
["bitfinex","ETHUSD",1644959249783,1.60702,3111.4,3111.2,1.02870642]
["bitfinex","ETHUSD",1644959249984,1.60702,3111.4,3111.3,1.02870642]
["bitfinex","ETHUSD",1644959250287,1.9953705,3111.4,3111.3,1.02870642]
["bitfinex","ETHUSD",1644959250685,3.04634643,3111.4,3111.3,1.02870642]
["bitfinex","ETHUSD",1644959251338,1.43932643,3111.4,3111.3,1.02870642]
["bitfinex","ETHUSD",1644959252030,0.3,3111.4,3111.3,1.02870642]
["bitfinex","ETHUSD",1644959252830,0.38850108,3111.4,3111.3,1.02870642]
["bitfinex","ETHUSD",1644959253031,0.80349,3111.5,3111.3,1.02870642]
["bitfinex","ETHUSD",1644959253234,1.60697,3111.6,3111.4,1.02870642]
["bitfinex","ETHUSD",1644959253436,0.80345,3111.8,3111.5,1.02870642]
["bitfinex","ETHUSD",1644959253634,0.80345,3111.8,3111.6,1.02870642]
["bitfinex","ETHUSD",1644959253839,1.1698,3112.1,3111.7,1.02870642]
["bitfinex","ETHUSD",1644959254034,0.38829412,3112.0,3111.8,1.02870642]
["bitfinex","ETHUSD",1644959254235,8.3587,3112.5,3111.9,1.02870642]
["bitfinex","ETHUSD",1644959254435,0.90314661,3112.0,3111.4,3.81440933]
["bitfinex","ETHUSD",1644959254679,0.38844519,3111.9,3111.5,0.97518024]
["bitfinex","ETHUSD",1644959254876,0.38844519,3111.9,3111.6,3.21058692]
["bitfinex","ETHUSD",1644959255077,0.38844519,3111.9,3111.7,0.97518024]
["bitfinex","ETHUSD",1644959255278,0.90314661,3112.0,3111.7,0.97518024]
["bitfinex","ETHUSD",1644959255475,0.90314661,3112.0,3111.4,0.61246349]
["bitfinex","ETHUSD",1644959255476,0.90314661,3112.0,3111.8,0.97518024]
["bitfinex","ETHUSD",1644959255676,2.50988661,3112.0,3111.9,0.97518024]
["bitfinex","ETHUSD",1644959255877,2.89797971,3112.0,3111.9,0.97518024]
["bitfinex","ETHUSD",1644959256681,1.60674,3112.0,3111.9,0.97518024]
["bitfinex","ETHUSD",1644959257683,0.80333,3112.2,3111.9,4.35693699]
["bitfinex","ETHUSD",1644959257882,0.80333,3112.2,3112.0,0.97518024]
["bitfinex","ETHUSD",1644959258079,0.80333,3112.2,3112.1,0.97518024]
["bitfinex","ETHUSD",1644959258331,0.80322,3112.3,3112.1,0.97518024]
["bitfinex","ETHUSD",1644959258733,0.80322,3112.3,3112.2,0.97518024]
["bitfinex","ETHUSD",1644959262479,0.62072492,3112.3,3112.2,0.97518024]
["bitfinex","ETHUSD",1644959263782,1.75439021,3112.5,3112.2,0.97518024]
["bitfinex","ETHUSD",1644959263979,1.75439021,3112.5,3112.3,0.97518024]
["bitfinex","ETHUSD",1644959264182,1.75439021,3112.5,3112.4,0.97518024]
["bitfinex","ETHUSD",1644959264579,1.75439021,3112.5,3112.4,0.73347042]
["bitfinex","ETHUSD",1644959266331,1.75439021,3112.5,3111.8,1.80324]
["bitfinex","ETHUSD",1644959266528,1.75439021,3112.5,3111.8,0.80324]
["bitfinex","ETHUSD",1644959266727,1.75439021,3112.5,3111.8,1.80324]
["bitfinex","ETHUSD",1644959267033,1.75439021,3112.5,3111.8,5.21151645]
["bitfinex","ETHUSD",1644959267228,1.75439021,3112.5,3111.8,1.6064524]
["bitfinex","ETHUSD",1644959267430,1.75439021,3112.5,3111.8,0.80324]
["bitfinex","ETHUSD",1644959268330,1.75439021,3112.5,3111.6,6.2929563]
["bitfinex","ETHUSD",1644959268631,1.75439021,3112.5,3111.6,6.7549563]
["bitfinex","ETHUSD",1644959269430,0.94736608,3111.9,3111.6,3.0685389]
["bitfinex","ETHUSD",1644959269690,0.80329,3111.9,3111.6,3.0685389]
["bitfinex","ETHUSD",1644959269880,0.80329,3111.9,3111.7,0.80327]
["bitfinex","ETHUSD",1644959270681,0.80329,3111.9,3111.6,1.5356]
["bitfinex","ETHUSD",1644959270887,0.80329,3111.9,3111.6,0.5356]
["bitfinex","ETHUSD",1644959272884,0.80329,3111.9,3111.6,1.33891]
["bitfinex","ETHUSD",1644959273339,0.80329,3111.9,3111.6,0.5356]
["bitfinex","ETHUSD",1644959274144,0.80329,3111.9,3111.6,0.0736]
["bitfinex","ETHUSD",1644959275149,4.8044141,3111.9,3111.6,0.0736]
["bitfinex","ETHUSD",1644959275349,0.80349,3111.8,3111.6,0.0736]
["bitfinex","ETHUSD",1644959275549,3.57049232,3111.7,3111.6,0.0736]
["bitfinex","ETHUSD",1644959276245,1.29756419,3111.6,3111.1,0.01150568]
["bitfinex","ETHUSD",1644959276444,0.80372,3111.4,3111.1,0.01150568]
["bitfinex","ETHUSD",1644959276644,0.80373,3111.3,3111.1,0.01150568]
["bitfinex","ETHUSD",1644959276845,1.10373,3111.3,3111.1,0.01150568]
["bitfinex","ETHUSD",1644959277078,0.3,3111.3,3110.7,0.00423882]
["bitfinex","ETHUSD",1644959277281,0.8036894,3111.2,3110.8,0.00260807]
["bitfinex","ETHUSD",1644959277488,1.14249876,3111.1,3110.8,0.00260807]
["bitfinex","ETHUSD",1644959277680,1.94618876,3111.1,3110.8,0.00260807]
["bitfinex","ETHUSD",1644959278079,0.80371,3111.0,3110.8,0.00260807]
["bitfinex","ETHUSD",1644959278282,0.80371,3111.0,3110.3,0.00423882]
["bitfinex","ETHUSD",1644959278580,1.94618876,3111.1,3110.3,0.00423882]
["bitfinex","ETHUSD",1644959278581,1.94618876,3111.1,3110.8,0.00260804]
["bitfinex","ETHUSD",1644959279081,0.8037,3111.0,3110.8,0.00260804]
["bitfinex","ETHUSD",1644959279580,0.8037,3111.0,3110.4,1.42030231]
["bitfinex","ETHUSD",1644959279779,0.8037,3111.0,3110.7,0.00260807]
["bitfinex","ETHUSD",1644959280585,0.8037,3111.0,3110.4,1.42030231]
["bitfinex","ETHUSD",1644959280827,0.8037,3111.0,3110.7,0.00262233]
["bitfinex","ETHUSD",1644959281828,0.8037,3111.0,3110.4,0.61670231]
["bitfinex","ETHUSD",1644959282029,0.8037,3111.0,3110.7,0.00262233]
["bitfinex","ETHUSD",1644959283028,0.8037,3111.0,3110.4,0.61670231]
["bitfinex","ETHUSD",1644959283232,0.8037,3111.0,3110.7,0.00262233]
["bitfinex","ETHUSD",1644959283831,1.53961251,3111.1,3110.7,0.00262233]
["bitfinex","ETHUSD",1644959284229,1.53961251,3111.1,3110.4,0.61670231]
["bitfinex","ETHUSD",1644959284431,1.53961251,3111.1,3110.7,0.00262134]
["bitfinex","ETHUSD",1644959284684,0.8037,3111.0,3110.7,0.00262134]
["bitfinex","ETHUSD",1644959285485,0.8037,3111.0,3110.7,0.90795951]
["bitfinex","ETHUSD",1644959285680,0.8037,3111.0,3110.7,0.00262137]
["bitfinex","ETHUSD",1644959286281,0.8037,3111.0,3110.7,0.91058088]
["bitfinex","ETHUSD",1644959286480,0.8037,3111.0,3110.8,0.90795951]
["bitfinex","ETHUSD",1644959286680,1.53961251,3111.1,3110.9,0.90795951]
["bitfinex","ETHUSD",1644959286880,1.83961251,3111.1,3111.0,0.90795951]
["bitfinex","ETHUSD",1644959287079,2.64333251,3111.1,3111.0,0.90795951]
["bitfinex","ETHUSD",1644959287481,2.64333251,3111.1,3110.7,0.00262137]
["bitfinex","ETHUSD",1644959287680,2.64332251,3111.1,3110.7,0.00262137]
["bitfinex","ETHUSD",1644959287880,2.64332251,3111.1,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959288084,2.64332251,3111.1,3110.7,0.00262141]
["bitfinex","ETHUSD",1644959288353,1.60745,3111.0,3110.7,0.00262141]
["bitfinex","ETHUSD",1644959288553,0.80372,3111.0,3110.7,0.00262141]
["bitfinex","ETHUSD",1644959289161,0.80372,3111.0,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959289353,1.60747,3111.0,3110.7,0.00262144]
["bitfinex","ETHUSD",1644959289560,2.4111971,3111.0,3110.7,0.00262144]
["bitfinex","ETHUSD",1644959289953,0.80375,3110.9,3110.7,0.00262144]
["bitfinex","ETHUSD",1644959290253,0.80375,3110.9,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959290453,0.80373,3110.8,3110.7,0.00262144]
["bitfinex","ETHUSD",1644959291356,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959291554,0.80373,3110.8,3110.6,0.00262149]
["bitfinex","ETHUSD",1644959292581,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959292986,0.80373,3110.8,3110.5,0.91058103]
["bitfinex","ETHUSD",1644959293883,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959294084,0.80373,3110.8,3110.5,0.91058105]
["bitfinex","ETHUSD",1644959296227,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959296427,0.80373,3110.8,3110.5,0.91058105]
["bitfinex","ETHUSD",1644959297428,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959297630,0.80373,3110.8,3110.5,0.91058105]
["bitfinex","ETHUSD",1644959298633,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959298830,0.80373,3110.8,3110.5,0.91058106]
["bitfinex","ETHUSD",1644959299885,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959300185,0.80373,3110.8,3110.5,0.91058106]
["bitfinex","ETHUSD",1644959300986,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959301386,0.80373,3110.8,3110.5,0.91058106]
["bitfinex","ETHUSD",1644959302388,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959302587,0.80373,3110.8,3110.5,0.91058106]
["bitfinex","ETHUSD",1644959303432,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959303634,0.80373,3110.8,3110.5,0.91058106]
["bitfinex","ETHUSD",1644959303838,0.14702431,3110.9,3110.5,0.91058106]
["bitfinex","ETHUSD",1644959304036,1.60739,3111.0,3110.5,0.91058106]
["bitfinex","ETHUSD",1644959304439,0.80373,3110.8,3110.5,0.91058106]
["bitfinex","ETHUSD",1644959304639,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959304839,0.80373,3110.8,3110.6,0.00262149]
["bitfinex","ETHUSD",1644959305743,0.80373,3110.8,3110.5,0.90795951]
["bitfinex","ETHUSD",1644959306142,0.80373,3110.8,3110.5,0.91058103]
["bitfinex","ETHUSD",1644959307186,0.80373,3110.8,3110.6,0.90795951]
["bitfinex","ETHUSD",1644959307481,0.80373,3110.8,3110.7,0.90795951]
["bitfinex","ETHUSD",1644959307681,1.10373,3110.8,3110.7,0.90795951]
["bitfinex","ETHUSD",1644959309784,1.10373,3110.8,3110.7,4.25486711]
["bitfinex","ETHUSD",1644959309785,0.80373,3110.8,3110.7,4.25486711]
["bitfinex","ETHUSD",1644959310189,0.80372,3111.0,3110.7,4.25486711]
["bitfinex","ETHUSD",1644959310190,0.80345,3111.0,3110.7,4.25486711]
["bitfinex","ETHUSD",1644959310385,0.80345,3111.0,3110.8,0.90795951]
["bitfinex","ETHUSD",1644959310583,0.80345,3111.0,3110.9,4.28590433]
["bitfinex","ETHUSD",1644959310838,3.3194,3111.6,3110.9,5.43643608]
["bitfinex","ETHUSD",1644959311040,0.3,3111.6,3111.0,0.90795951]
["bitfinex","ETHUSD",1644959311238,0.8035,3111.5,3111.1,4.13640778]
["bitfinex","ETHUSD",1644959311438,0.8035,3111.5,3111.2,0.90795951]
["bitfinex","ETHUSD",1644959311646,2.4106344,3111.5,3111.3,0.90795951]
["bitfinex","ETHUSD",1644959311837,2.4106344,3111.5,3111.4,0.90795951]
["bitfinex","ETHUSD",1644959311838,0.8035,3111.5,3111.4,0.90795951]
["bitfinex","ETHUSD",1644959312037,3.46158569,3111.8,3111.4,0.90187122]
["bitfinex","ETHUSD",1644959312239,3.46158569,3111.8,3110.8,3.54312557]
["bitfinex","ETHUSD",1644959312437,3.46158569,3111.8,3110.8,4.15558906]
["bitfinex","ETHUSD",1644959312638,3.76158569,3111.8,3110.8,4.15558906]
["bitfinex","ETHUSD",1644959312839,0.94521899,3111.3,3110.8,4.15558906]
["bitfinex","ETHUSD",1644959313041,0.80358,3111.2,3110.8,4.15296761]
["bitfinex","ETHUSD",1644959313239,0.80358,3111.2,3110.8,3.54312555]
["bitfinex","ETHUSD",1644959313440,0.80358,3111.2,3110.8,4.15558904]
["bitfinex","ETHUSD",1644959314243,0.80358,3111.2,3110.8,4.95649761]
["bitfinex","ETHUSD",1644959314438,0.80358,3111.2,3110.8,4.95911896]
["bitfinex","ETHUSD",1644959315284,0.80358,3111.2,3110.9,0.61246349]
["bitfinex","ETHUSD",1644959315491,0.80358,3111.2,3111.0,3.25222156]
["bitfinex","ETHUSD",1644959317286,0.80358,3111.2,3111.0,3.86468505]
["bitfinex","ETHUSD",1644959317585,0.80358,3111.2,3111.0,0.61246349]
["bitfinex","ETHUSD",1644959319236,0.80358,3111.2,3111.1,0.61246349]
["bitfinex","ETHUSD",1644959319639,0.80358,3111.2,3110.9,0.61246349]
["bitfinex","ETHUSD",1644959320236,0.80358,3111.2,3111.0,0.61246349]
["bitfinex","ETHUSD",1644959320438,0.80358,3111.2,3111.1,0.61246349]
["bitfinex","ETHUSD",1644959320636,0.80358,3111.2,3111.0,0.61246349]
["bitfinex","ETHUSD",1644959321139,0.80358,3111.2,3110.9,0.61246349]
["bitfinex","ETHUSD",1644959323082,0.80358,3111.2,3110.8,0.00263164]
["bitfinex","ETHUSD",1644959323083,0.80358,3111.2,3111.0,0.61246349]
["bitfinex","ETHUSD",1644959323382,0.80358,3111.2,3110.9,0.61246349]
["bitfinex","ETHUSD",1644959323783,0.95049927,3111.4,3110.9,0.61246349]
["bitfinex","ETHUSD",1644959323988,0.95049927,3111.4,3111.0,3.85071578]
["bitfinex","ETHUSD",1644959324195,0.95049927,3111.4,3111.1,3.82770017]
["bitfinex","ETHUSD",1644959324385,0.80358,3111.2,3111.1,0.61246349]
["bitfinex","ETHUSD",1644959324587,0.80358,3111.2,3111.1,3.87759087]
["bitfinex","ETHUSD",1644959324783,0.80358,3111.2,3111.1,0.61246349]
["bitfinex","ETHUSD",1644959324984,0.80358,3111.2,3111.1,3.83052483]
["bitfinex","ETHUSD",1644959325187,0.80358,3111.2,3111.1,0.61246349]
["bitfinex","ETHUSD",1644959325388,0.80358,3111.2,3111.1,3.82166617]
["bitfinex","ETHUSD",1644959326436,0.80358,3111.2,3111.1,0.61246349]
["bitfinex","ETHUSD",1644959326634,0.80358,3111.2,3111.0,0.61246349]
["bitfinex","ETHUSD",1644959326834,0.80358,3111.2,3111.0,1.41600259]
["bitfinex","ETHUSD",1644959327035,0.80358,3111.2,3111.0,0.8035391]
["bitfinex","ETHUSD",1644959327435,0.80358,3111.2,3111.0,0.80354]
["bitfinex","ETHUSD",1644959327836,0.80358,3111.2,3110.9,0.61246349]
["bitfinex","ETHUSD",1644959328637,0.80358,3111.2,3110.9,3.85186396]
["bitfinex","ETHUSD",1644959328836,0.80358,3111.2,3111.0,0.61246349]
["bitfinex","ETHUSD",1644959330285,0.80358,3111.2,3111.0,1.41602349]
["bitfinex","ETHUSD",1644959331287,0.80358,3111.2,3111.0,2.38750385]
["bitfinex","ETHUSD",1644959331687,0.80358,3111.2,3111.1,0.61246349]
["bitfinex","ETHUSD",1644959331987,0.80358,3111.2,3111.0,2.38750385]
["bitfinex","ETHUSD",1644959332187,0.80358,3111.2,3111.1,0.85745677]
["bitfinex","ETHUSD",1644959332789,0.80358,3111.2,3111.1,1.46992026]
["bitfinex","ETHUSD",1644959333833,0.80358,3111.2,3111.1,1.46810374]
["bitfinex","ETHUSD",1644959334236,0.80358,3111.2,3111.1,0.61246349]
["bitfinex","ETHUSD",1644959334739,0.80358,3111.2,3110.9,1.41606349]
["bitfinex","ETHUSD",1644959335841,0.80358,3111.2,3110.9,0.61246349]
["bitfinex","ETHUSD",1644959336439,0.80358,3111.2,3110.8,0.61509388]
["bitfinex","ETHUSD",1644959336640,0.80358,3111.2,3110.8,1.41869388]
["bitfinex","ETHUSD",1644959336839,0.80358,3111.2,3110.9,1.41606349]
["bitfinex","ETHUSD",1644959337083,0.80358,3111.2,3110.9,4.60973678]
["bitfinex","ETHUSD",1644959337284,0.80358,3111.2,3111.1,0.61246349]
["bitfinex","ETHUSD",1644959337490,0.80358,3111.2,3111.0,0.61246349]
["bitfinex","ETHUSD",1644959337885,0.80358,3111.2,3110.9,1.41606349]
["bitfinex","ETHUSD",1644959338284,0.80358,3111.2,3111.0,0.61246349]
["bitfinex","ETHUSD",1644959338483,0.80358,3111.2,3110.9,1.41606349]
["bitfinex","ETHUSD",1644959338685,0.80358,3111.2,3111.0,0.61246349]
["bitfinex","ETHUSD",1644959341332,0.80358,3111.2,3110.9,0.61246349]
["bitfinex","ETHUSD",1644959341531,1.10358,3111.2,3110.8,0.6150939]
["bitfinex","ETHUSD",1644959341734,1.10358,3111.2,3110.8,0.00263041]
["bitfinex","ETHUSD",1644959341735,0.80376,3111.1,3110.8,0.00263041]
["bitfinex","ETHUSD",1644959341931,0.80376,3111.1,3110.7,0.61246349]
["bitfinex","ETHUSD",1644959342135,0.80376,3111.1,3110.6,0.61246349]
["bitfinex","ETHUSD",1644959342329,0.89084441,3111.0,3110.8,0.00263038]
["bitfinex","ETHUSD",1644959342739,1.69461751,3111.0,3110.8,0.00263038]
["bitfinex","ETHUSD",1644959343233,1.69461751,3111.0,3110.7,0.61246349]
["bitfinex","ETHUSD",1644959343431,2.49837751,3111.0,3110.7,0.61509392]
["bitfinex","ETHUSD",1644959343933,0.89084441,3111.0,3110.7,0.61509392]
["bitfinex","ETHUSD",1644959344332,0.89084441,3111.0,3110.7,0.61246349]
["bitfinex","ETHUSD",1644959345085,1.69457441,3111.0,3110.5,0.61670231]
["bitfinex","ETHUSD",1644959345289,2.49833441,3111.0,3110.5,0.61670231]
["bitfinex","ETHUSD",1644959345689,2.49833441,3111.0,3110.6,0.00263053]
["bitfinex","ETHUSD",1644959346188,0.80376,3110.9,3110.6,0.00263053]
["bitfinex","ETHUSD",1644959346385,0.80376,3110.8,3110.6,0.61509402]
["bitfinex","ETHUSD",1644959346586,0.80376,3110.8,3110.6,0.00263053]
["bitfinex","ETHUSD",1644959346785,0.80376,3110.8,3110.5,0.61670231]
["bitfinex","ETHUSD",1644959346985,0.80376,3110.8,3110.5,0.61933286]
["bitfinex","ETHUSD",1644959347586,0.80376,3110.8,3110.6,0.61246349]
["bitfinex","ETHUSD",1644959348545,0.80376,3110.8,3110.6,1.41612349]
["bitfinex","ETHUSD",1644959348748,0.80376,3110.8,3110.7,0.61246349]
["bitfinex","ETHUSD",1644959351148,0.80376,3110.8,3110.6,2.22400971]
["bitfinex","ETHUSD",1644959351349,0.80376,3110.8,3110.7,0.61246349]
["bitfinex","ETHUSD",1644959353683,0.80376,3110.8,3110.6,2.22687909]
["bitfinex","ETHUSD",1644959353882,0.80376,3110.8,3110.7,0.83010791]
["bitfinex","ETHUSD",1644959354082,1.33898359,3110.8,3110.7,0.83010791]
["bitfinex","ETHUSD",1644959354283,0.80376,3110.8,3110.7,0.83010791]
["bitfinex","ETHUSD",1644959357437,0.80376,3110.8,3110.7,0.82999766]
["bitfinex","ETHUSD",1644959357639,0.80376,3110.8,3110.6,0.61670231]
["bitfinex","ETHUSD",1644959357840,0.80376,3110.8,3110.6,0.61957169]
["bitfinex","ETHUSD",1644959358045,0.80376,3110.8,3110.7,0.82999766]
["bitfinex","ETHUSD",1644959358742,4.51317317,3111.2,3110.7,4.32999766]
["bitfinex","ETHUSD",1644959358743,2.4111,3111.2,3110.7,4.32999766]
["bitfinex","ETHUSD",1644959358950,3.67667,3112.0,3110.7,4.32999766]
["bitfinex","ETHUSD",1644959358951,0.61172915,3111.9,3110.9,1.41598349]
["bitfinex","ETHUSD",1644959359147,0.53551632,3111.7,3111.0,1.90446115]
["bitfinex","ETHUSD",1644959359340,0.53551632,3111.7,3111.2,0.61246349]
["bitfinex","ETHUSD",1644959359596,0.53984094,3111.7,3111.3,1.07446349]
["bitfinex","ETHUSD",1644959359795,0.53551632,3111.6,3111.5,0.80337]
["bitfinex","ETHUSD",1644959359997,0.00432462,3111.9,3111.5,3.22672846]
["bitfinex","ETHUSD",1644959359998,0.53551632,3111.8,3111.5,3.22672846]
["bitfinex","ETHUSD",1644959360193,0.53551632,3111.8,3111.5,2.42335846]
["bitfinex","ETHUSD",1644959360394,0.53551632,3111.8,3111.6,0.82999766]
["bitfinex","ETHUSD",1644959361094,0.53551632,3111.8,3111.6,4.11026788]
["bitfinex","ETHUSD",1644959361295,0.53551632,3111.8,3111.7,4.04231574]
["bitfinex","ETHUSD",1644959362695,0.53551632,3111.8,3111.7,0.82999766]
["bitfinex","ETHUSD",1644959363939,0.80766462,3111.9,3111.7,0.82999766]
["bitfinex","ETHUSD",1644959364139,0.53508722,3111.8,3111.7,0.82999766]
["bitfinex","ETHUSD",1644959364441,0.80766462,3111.9,3111.7,0.82999766]
["bitfinex","ETHUSD",1644959364639,0.80766462,3111.9,3111.8,0.82999766]
["bitfinex","ETHUSD",1644959364840,1.34267682,3111.9,3111.8,0.82999766]
["bitfinex","ETHUSD",1644959365039,0.53933682,3111.9,3111.4,0.82999766]
["bitfinex","ETHUSD",1644959365239,0.5350122,3111.8,3111.4,1.29199766]
["bitfinex","ETHUSD",1644959365438,0.00432462,3111.7,3111.5,0.82999766]
["bitfinex","ETHUSD",1644959365640,0.00432462,3111.8,3111.5,0.82999766]
["bitfinex","ETHUSD",1644959365843,1.19068051,3111.6,3111.2,1.011489]
["bitfinex","ETHUSD",1644959366141,1.19068051,3111.6,3110.7,3.51407]
["bitfinex","ETHUSD",1644959366142,0.80365,3111.5,3111.3,0.82924771]
["bitfinex","ETHUSD",1644959366339,0.53500201,3111.4,3111.0,0.01148938]
["bitfinex","ETHUSD",1644959366540,0.53500201,3111.4,3111.1,0.82929065]
["bitfinex","ETHUSD",1644959366541,3.83896079,3111.4,3111.1,0.82929065]
["bitfinex","ETHUSD",1644959366738,0.53500201,3111.3,3111.1,0.82929065]
["bitfinex","ETHUSD",1644959366939,1.33874201,3111.3,3111.1,0.82929065]
["bitfinex","ETHUSD",1644959367188,0.80374,3111.3,3111.1,0.82929065]
["bitfinex","ETHUSD",1644959367391,1.33875206,3111.2,3110.6,3.63800231]
["bitfinex","ETHUSD",1644959367591,0.53505138,3111.1,3110.8,0.00287238]
["bitfinex","ETHUSD",1644959367791,5.21139328,3111.4,3111.2,0.65665875]
["bitfinex","ETHUSD",1644959367990,0.5501125,3111.3,3111.2,0.65665875]
["bitfinex","ETHUSD",1644959368396,0.5501125,3111.3,3111.2,1.4709199]
["bitfinex","ETHUSD",1644959368992,1.3538025,3111.3,3111.2,1.4709199]
["bitfinex","ETHUSD",1644959372440,4.7604838,3111.3,3111.2,1.4709199]
["bitfinex","ETHUSD",1644959378338,4.7604838,3111.3,3110.8,0.0028724]
["bitfinex","ETHUSD",1644959378339,0.8039,3111.1,3110.8,0.0028724]
["bitfinex","ETHUSD",1644959378542,0.80389,3110.9,3110.8,0.0028724]
["bitfinex","ETHUSD",1644959378743,1.3540025,3110.9,3110.8,0.0028724]
["bitfinex","ETHUSD",1644959379141,2.54184457,3110.9,3110.7,0.80192428]
["bitfinex","ETHUSD",1644959379338,0.5501125,3110.8,3110.3,0.00423882]
["bitfinex","ETHUSD",1644959379538,0.5501125,3110.8,3110.7,0.00287242]
["bitfinex","ETHUSD",1644959379539,1.3539425,3110.8,3110.7,0.00287242]
["bitfinex","ETHUSD",1644959380540,1.3539425,3110.8,3110.5,0.00423882]
["bitfinex","ETHUSD",1644959380744,0.5501125,3110.7,3110.6,0.80481757]
["bitfinex","ETHUSD",1644959381140,0.5501125,3110.7,3110.6,0.00287248]
["bitfinex","ETHUSD",1644959381540,0.5501125,3110.7,3110.6,0.80194509]
["bitfinex","ETHUSD",1644959382291,1.3539325,3110.7,3110.5,0.00287254]
["bitfinex","ETHUSD",1644959382492,0.80382,3110.7,3110.5,0.00711136]
["bitfinex","ETHUSD",1644959382691,0.80382,3110.7,3110.6,0.80194509]
["bitfinex","ETHUSD",1644959382894,0.5616807,3110.7,3110.6,0.80194509]
["bitfinex","ETHUSD",1644959383393,0.5616807,3110.7,3110.4,0.80481767]
["bitfinex","ETHUSD",1644959383595,0.5616807,3110.7,3110.5,0.00423882]
["bitfinex","ETHUSD",1644959383795,0.5616807,3110.7,3110.6,0.80194509]
["bitfinex","ETHUSD",1644959384194,0.5616807,3110.7,3110.4,0.80481767]
["bitfinex","ETHUSD",1644959384395,0.5616807,3110.7,3110.5,0.80618391]
["bitfinex","ETHUSD",1644959384593,0.5616807,3110.7,3110.6,0.80194509]
["bitfinex","ETHUSD",1644959385295,0.5616807,3110.7,3110.4,0.80194509]
["bitfinex","ETHUSD",1644959385497,0.5616807,3110.7,3110.5,0.00711136]
["bitfinex","ETHUSD",1644959385697,0.5616807,3110.7,3110.6,0.80194509]
["bitfinex","ETHUSD",1644959386337,1.3654607,3110.7,3110.5,0.00287254]
["bitfinex","ETHUSD",1644959386541,0.80378,3110.7,3110.5,0.00423882]
["bitfinex","ETHUSD",1644959386741,0.80378,3110.7,3110.6,0.80194509]
["bitfinex","ETHUSD",1644959386938,0.80383,3110.8,3110.6,0.80194509]
["bitfinex","ETHUSD",1644959387342,0.80383,3110.8,3110.7,0.80194509]
["bitfinex","ETHUSD",1644959387539,1.36561386,3110.8,3110.7,0.80194509]
["bitfinex","ETHUSD",1644959387738,1.36561386,3110.8,3110.3,1.4186474]
["bitfinex","ETHUSD",1644959387938,0.80375,3111.0,3110.9,0.65667484]
["bitfinex","ETHUSD",1644959388139,1.38053902,3111.0,3110.9,1.45861993]
["bitfinex","ETHUSD",1644959388339,0.87678902,3111.0,3110.9,1.45861993]
["bitfinex","ETHUSD",1644959388940,0.57678902,3111.0,3110.9,1.45861993]
["bitfinex","ETHUSD",1644959389143,0.87678902,3111.0,3110.9,1.45861993]
["bitfinex","ETHUSD",1644959389339,0.57678902,3111.0,3110.9,1.45861993]
["bitfinex","ETHUSD",1644959395640,0.57678902,3111.0,3110.9,1.45497711]
["bitfinex","ETHUSD",1644959395841,2.18440902,3111.0,3110.9,1.45497711]
["bitfinex","ETHUSD",1644959397391,0.57678902,3111.0,3110.9,1.45497711]
["bitfinex","ETHUSD",1644959398594,1.38052902,3111.0,3110.9,1.45497711]
["bitfinex","ETHUSD",1644959401040,0.57678902,3111.0,3110.9,1.45497711]
["bitfinex","ETHUSD",1644959402841,1.38050902,3111.0,3110.9,1.45497711]
["bitfinex","ETHUSD",1644959403040,1.38050902,3111.0,3110.9,1.40497711]
["bitfinex","ETHUSD",1644959403641,1.38050902,3111.0,3110.9,1.3995285]
["bitfinex","ETHUSD",1644959404601,1.68050902,3111.0,3110.9,1.3995285]
["bitfinex","ETHUSD",1644959404796,1.68050902,3111.0,3110.9,0.59758341]
["bitfinex","ETHUSD",1644959404797,1.85882818,3111.0,3110.9,0.59758341]
["bitfinex","ETHUSD",1644959405198,1.85882818,3111.0,3110.3,0.01050741]
["bitfinex","ETHUSD",1644959405397,0.80397,3110.7,3110.4,0.78525665]
["bitfinex","ETHUSD",1644959405599,0.80397,3110.7,3110.5,0.00423882]
["bitfinex","ETHUSD",1644959405600,0.57678902,3110.6,3110.5,0.00423882]
["bitfinex","ETHUSD",1644959405795,0.57678902,3110.6,3110.5,0.78949547]
["bitfinex","ETHUSD",1644959405996,0.57678902,3110.6,3110.5,0.78525665]
["bitfinex","ETHUSD",1644959406196,0.57678902,3110.6,3110.5,0.78949547]
["bitfinex","ETHUSD",1644959406999,1.38070902,3110.6,3110.5,0.78949547]
["bitfinex","ETHUSD",1644959407202,1.68070902,3110.6,3110.5,0.78949547]
["bitfinex","ETHUSD",1644959407397,1.68070902,3110.6,3110.5,0.00423882]
["bitfinex","ETHUSD",1644959407598,0.80394,3110.5,3110.1,0.00423882]
["bitfinex","ETHUSD",1644959407799,1.38074902,3110.4,3110.2,0.77427482]
["bitfinex","ETHUSD",1644959407998,0.57678902,3110.3,3110.2,0.00423882]
["bitfinex","ETHUSD",1644959408198,0.57678902,3110.3,3109.9,0.77851141]
["bitfinex","ETHUSD",1644959408453,1.55575058,3110.3,3110.1,0.00287565]
["bitfinex","ETHUSD",1644959408656,0.57678902,3110.2,3110.1,0.78138706]
["bitfinex","ETHUSD",1644959408854,0.3221433,3110.3,3110.1,0.77714824]
["bitfinex","ETHUSD",1644959409052,1.9300533,3110.3,3110.2,0.77427259]
["bitfinex","ETHUSD",1644959409253,2.54669359,3110.3,3110.2,0.77427259]
["bitfinex","ETHUSD",1644959409455,2.54669359,3110.3,3110.2,0.77851141]
["bitfinex","ETHUSD",1644959412694,0.3221433,3110.3,3110.2,0.77851141]
["bitfinex","ETHUSD",1644959412893,0.80396,3110.4,3110.2,4.14089403]
["bitfinex","ETHUSD",1644959413094,0.80396,3110.4,3110.3,0.77427259]
["bitfinex","ETHUSD",1644959413292,0.80396,3110.4,3110.3,0.77851141]
["bitfinex","ETHUSD",1644959413498,0.80396,3110.4,3110.3,4.03997036]
["bitfinex","ETHUSD",1644959414494,0.80396,3110.4,3110.3,0.77851141]
["bitfinex","ETHUSD",1644959415301,1.42098335,3110.4,3110.3,0.77851141]
["bitfinex","ETHUSD",1644959415502,0.80396,3110.4,3110.3,0.77851141]
["bitfinex","ETHUSD",1644959416550,1.42106222,3110.4,3110.3,0.77851141]
["bitfinex","ETHUSD",1644959424244,1.42106222,3110.4,3109.7,0.01112321]
["bitfinex","ETHUSD",1644959424245,4.68844084,3110.4,3109.7,0.6235867]
["bitfinex","ETHUSD",1644959424448,4.68844084,3110.4,3109.7,0.01112321]
["bitfinex","ETHUSD",1644959424449,1.60802,3110.3,3109.7,0.01112321]
["bitfinex","ETHUSD",1644959424646,1.47351,3110.3,3109.7,0.01112321]
["bitfinex","ETHUSD",1644959424851,1.47351,3110.3,3109.6,0.61246349]
["bitfinex","ETHUSD",1644959425248,0.80401,3110.2,3109.6,0.61246349]
["bitfinex","ETHUSD",1644959425445,2.71815842,3110.2,3109.5,1.83036349]
["bitfinex","ETHUSD",1644959425646,0.80401,3109.9,3109.6,0.61246349]
["bitfinex","ETHUSD",1644959426046,1.60802,3109.9,3109.6,0.61246349]
["bitfinex","ETHUSD",1644959426847,0.3,3109.8,3109.6,0.61246349]
["bitfinex","ETHUSD",1644959427496,1.10403,3109.8,3109.6,0.61246349]
["bitfinex","ETHUSD",1644959427903,0.80403,3109.8,3109.5,0.61533952]
["bitfinex","ETHUSD",1644959428098,0.80402,3109.7,3109.5,0.61533952]
["bitfinex","ETHUSD",1644959428298,0.80402,3109.7,3109.5,0.00287603]
["bitfinex","ETHUSD",1644959428502,1.04189663,3109.6,3109.4,0.61246349]
["bitfinex","ETHUSD",1644959428699,1.04189663,3109.6,3109.4,0.61533958]
["bitfinex","ETHUSD",1644959428899,0.38499148,3109.7,3109.4,0.61533958]
["bitfinex","ETHUSD",1644959429100,1.30353619,3109.7,3109.6,0.61246349]
["bitfinex","ETHUSD",1644959431842,1.30353619,3109.7,3109.5,0.00287606]
["bitfinex","ETHUSD",1644959432041,1.30353619,3109.7,3109.3,0.61246349]
["bitfinex","ETHUSD",1644959432242,1.30353619,3109.7,3109.5,0.61246349]
["bitfinex","ETHUSD",1644959432442,1.30353619,3109.7,3109.5,0.61528562]
["bitfinex","ETHUSD",1644959433242,1.30353619,3109.7,3109.5,0.61246349]
["bitfinex","ETHUSD",1644959433643,1.30353619,3109.7,3109.6,0.61246349]
["bitfinex","ETHUSD",1644959434245,1.30353619,3109.7,3109.5,0.61246349]
["bitfinex","ETHUSD",1644959434694,1.30353619,3109.7,3109.5,0.61528562]
["bitfinex","ETHUSD",1644959435696,1.30353619,3109.7,3109.5,0.61246349]
["bitfinex","ETHUSD",1644959436092,1.30353619,3109.7,3109.4,0.00260773]
["bitfinex","ETHUSD",1644959436093,1.30353619,3109.7,3109.6,0.61246349]
["bitfinex","ETHUSD",1644959436892,1.30353619,3109.7,3109.4,0.61246349]
["bitfinex","ETHUSD",1644959436893,0.80409,3109.6,3109.4,0.61246349]
["bitfinex","ETHUSD",1644959437095,1.60816,3109.6,3109.4,0.61246349]
["bitfinex","ETHUSD",1644959437292,0.80409,3109.6,3109.5,0.00260771]
["bitfinex","ETHUSD",1644959438094,2.40757619,3109.7,3109.2,0.61246349]
["bitfinex","ETHUSD",1644959438365,0.80402,3109.6,3109.4,0.00260776]
["bitfinex","ETHUSD",1644959439359,0.80402,3109.6,3109.1,0.61246349]
["bitfinex","ETHUSD",1644959439559,0.80402,3109.6,3109.3,0.00262226]
["bitfinex","ETHUSD",1644959440560,0.80402,3109.6,3109.2,0.00420028]
["bitfinex","ETHUSD",1644959440762,0.80402,3109.6,3109.3,0.00262229]
["bitfinex","ETHUSD",1644959441561,0.80386,3109.7,3109.4,0.61246349]
["bitfinex","ETHUSD",1644959441762,0.80386,3109.7,3109.5,0.61246349]
["bitfinex","ETHUSD",1644959441961,1.60776,3110.0,3109.5,0.61246349]
["bitfinex","ETHUSD",1644959441962,2.41179,3110.4,3109.5,0.61666377]
["bitfinex","ETHUSD",1644959442207,1.2313,3110.7,3109.6,0.00420028]
["bitfinex","ETHUSD",1644959442411,1.1356726,3110.3,3109.8,0.80381]
["bitfinex","ETHUSD",1644959442603,0.80377,3110.2,3109.9,0.00420028]
["bitfinex","ETHUSD",1644959442804,0.80377,3110.2,3109.7,0.61666377]
["bitfinex","ETHUSD",1644959443003,0.80377,3110.2,3109.8,0.00420028]
["bitfinex","ETHUSD",1644959443204,0.80377,3110.2,3109.9,0.00262101]
["bitfinex","ETHUSD",1644959444206,0.80377,3110.2,3109.9,0.70514909]
["bitfinex","ETHUSD",1644959444406,0.80377,3110.2,3110.0,0.70934937]
["bitfinex","ETHUSD",1644959444605,2.7432726,3110.3,3110.1,0.70514909]
["bitfinex","ETHUSD",1644959444804,0.65837043,3110.2,3110.1,0.70934937]
["bitfinex","ETHUSD",1644959445004,0.65837043,3110.2,3110.1,0.70514909]
["bitfinex","ETHUSD",1644959445208,1.46223043,3110.2,3109.9,0.00262101]
["bitfinex","ETHUSD",1644959445408,0.65837043,3110.1,3109.9,0.00420028]
["bitfinex","ETHUSD",1644959445606,0.65837043,3110.1,3110.0,0.70777008]
["bitfinex","ETHUSD",1644959446048,0.65837043,3110.1,3110.0,0.71197036]
["bitfinex","ETHUSD",1644959446549,0.65837043,3110.1,3110.0,0.70934937]
["bitfinex","ETHUSD",1644959447954,0.80386,3110.2,3110.0,0.70934937]
["bitfinex","ETHUSD",1644959448253,2.7432726,3110.3,3110.1,0.70514909]
["bitfinex","ETHUSD",1644959448450,0.65843394,3110.2,3110.1,0.70934937]
["bitfinex","ETHUSD",1644959448649,0.65843394,3110.2,3110.1,0.70514909]
["bitfinex","ETHUSD",1644959449050,2.7432726,3110.3,3110.0,0.70514909]
["bitfinex","ETHUSD",1644959449256,0.65866463,3110.2,3110.1,0.70934937]
["bitfinex","ETHUSD",1644959449450,2.7432726,3110.3,3110.1,0.70934937]
["bitfinex","ETHUSD",1644959449711,2.7432726,3110.3,3110.1,0.00420028]
["bitfinex","ETHUSD",1644959449912,2.7432726,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959450313,3.40192212,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959450512,3.40187968,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959450714,2.7432726,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959451315,3.4018673,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959451617,3.40187203,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959451813,2.7432726,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959452015,3.40194444,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959452215,1.6076,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959452515,2.26622878,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959452714,2.26620182,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959452914,1.6060921,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959453115,1.6060921,3110.3,3110.0,0.70814308]
["bitfinex","ETHUSD",1644959453340,1.6060921,3110.3,3110.1,0.00420028]
["bitfinex","ETHUSD",1644959453341,0.65862329,3110.2,3110.1,0.00420028]
["bitfinex","ETHUSD",1644959453542,1.6060921,3110.3,3110.1,0.70972238]
["bitfinex","ETHUSD",1644959453744,1.6060921,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959453944,2.59256385,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959454147,3.25110702,3110.3,3110.2,0.7055221]
["bitfinex","ETHUSD",1644959454345,2.59256385,3110.3,3110.0,0.70814309]
["bitfinex","ETHUSD",1644959454545,0.65849214,3110.2,3110.1,0.70972238]
["bitfinex","ETHUSD",1644959454744,2.59256385,3110.3,3110.1,0.7055221]
["bitfinex","ETHUSD",1644959454945,2.59256385,3110.3,3110.2,0.70541737]
["bitfinex","ETHUSD",1644959455146,1.6060921,3110.3,3110.2,0.70541737]
["bitfinex","ETHUSD",1644959455345,2.26457719,3110.3,3110.0,0.70803836]
["bitfinex","ETHUSD",1644959455545,2.26457719,3110.3,3110.1,0.00420028]
["bitfinex","ETHUSD",1644959455546,0.65848636,3110.2,3110.1,0.00420028]
["bitfinex","ETHUSD",1644959455747,1.6060921,3110.3,3110.1,0.70961765]
["bitfinex","ETHUSD",1644959455947,1.6060921,3110.3,3110.2,0.70541737]
["bitfinex","ETHUSD",1644959456146,2.2645902,3110.3,3110.0,0.70541737]
["bitfinex","ETHUSD",1644959456346,2.57872341,3110.3,3110.2,0.70541737]
["bitfinex","ETHUSD",1644959456546,2.57872341,3110.3,3110.1,0.70541737]
["bitfinex","ETHUSD",1644959456753,2.57872341,3110.3,3110.2,0.70541737]
["bitfinex","ETHUSD",1644959456754,3.23720782,3110.3,3110.2,0.70541737]
["bitfinex","ETHUSD",1644959456947,1.63111343,3110.3,3110.2,0.70541737]
["bitfinex","ETHUSD",1644959457201,0.97263131,3110.3,3110.0,0.70803833]
["bitfinex","ETHUSD",1644959457399,0.65840174,3110.2,3110.1,0.70961765]
["bitfinex","ETHUSD",1644959457597,0.65840174,3110.2,3110.1,0.70541737]
["bitfinex","ETHUSD",1644959457798,0.97263131,3110.3,3110.0,0.70803834]
["bitfinex","ETHUSD",1644959458000,0.65839773,3110.2,3110.1,0.70961765]
["bitfinex","ETHUSD",1644959458202,0.97263131,3110.3,3110.1,0.70541737]
["bitfinex","ETHUSD",1644959458399,0.97263131,3110.3,3110.0,0.00262097]
["bitfinex","ETHUSD",1644959458400,0.65854565,3110.2,3110.0,0.70803834]
["bitfinex","ETHUSD",1644959458600,2.78094283,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959458799,2.95384976,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959459000,2.95384976,3110.4,3110.3,1.19377805]
["bitfinex","ETHUSD",1644959459199,2.15000976,3110.4,3110.3,1.19377805]
["bitfinex","ETHUSD",1644959460207,6.10394902,3110.4,3110.3,1.19377805]
["bitfinex","ETHUSD",1644959460404,2.95384976,3110.4,3110.3,1.19377805]
["bitfinex","ETHUSD",1644959465997,6.11986875,3110.4,3110.3,1.19377805]
["bitfinex","ETHUSD",1644959466197,2.95384976,3110.4,3110.3,1.19377805]
["bitfinex","ETHUSD",1644959467102,6.15654949,3110.4,3110.3,1.19377805]
["bitfinex","ETHUSD",1644959467298,6.36138098,3110.4,3110.3,1.19377805]
["bitfinex","ETHUSD",1644959467501,7.27311013,3110.4,3110.3,1.19377805]
["bitfinex","ETHUSD",1644959467700,8.27311013,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959467901,8.26983474,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959468098,8.27234876,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959468351,7.65810559,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959469355,7.4532741,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959470155,8.06727793,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959471454,4.8645782,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959472094,4.25057437,3110.4,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959472298,4.25057437,3110.4,3110.3,1.17591462]
["bitfinex","ETHUSD",1644959472895,2.65384976,3110.4,3110.3,1.17591462]
["bitfinex","ETHUSD",1644959473100,1.85000976,3110.4,3110.3,1.17591462]
["bitfinex","ETHUSD",1644959474699,0.67669693,3110.4,3110.3,1.17591462]
["bitfinex","ETHUSD",1644959474904,0.67669693,3110.5,3110.3,1.97967462]
["bitfinex","ETHUSD",1644959475105,0.67669693,3110.5,3110.4,0.68779021]
["bitfinex","ETHUSD",1644959475314,0.67669693,3110.6,3110.4,0.68779021]
["bitfinex","ETHUSD",1644959475505,0.67669693,3110.5,3110.4,0.68779021]
["bitfinex","ETHUSD",1644959475705,0.61400383,3111.2,3110.6,0.91050028]
["bitfinex","ETHUSD",1644959475706,1.49761162,3111.2,3110.6,0.91050028]
["bitfinex","ETHUSD",1644959475950,0.6777615,3111.1,3110.7,0.68779021]
["bitfinex","ETHUSD",1644959476753,0.6777615,3111.0,3110.7,1.49134501]
["bitfinex","ETHUSD",1644959476948,0.00432462,3111.3,3110.8,0.68779021]
["bitfinex","ETHUSD",1644959476949,0.6777615,3110.9,3110.8,0.68779021]
["bitfinex","ETHUSD",1644959477351,0.6777615,3111.2,3110.8,0.68779021]
["bitfinex","ETHUSD",1644959477554,0.00432462,3111.5,3110.9,3.51690031]
["bitfinex","ETHUSD",1644959477750,0.67743967,3111.4,3111.0,0.68690991]
["bitfinex","ETHUSD",1644959477949,0.67743967,3111.4,3111.1,4.43219464]
["bitfinex","ETHUSD",1644959478149,3.40674383,3111.8,3111.2,0.68690991]
["bitfinex","ETHUSD",1644959478150,0.68176429,3111.3,3111.2,0.68690991]
["bitfinex","ETHUSD",1644959478349,0.67743967,3111.3,3111.2,3.95138281]
["bitfinex","ETHUSD",1644959478553,0.67743967,3111.3,3111.2,4.75487281]
["bitfinex","ETHUSD",1644959478856,0.67743967,3111.3,3111.2,4.70847866]
["bitfinex","ETHUSD",1644959479049,0.00432462,3111.7,3111.2,4.70847866]
["bitfinex","ETHUSD",1644959479050,0.67743967,3111.6,3111.2,4.70847866]
["bitfinex","ETHUSD",1644959479254,0.68176429,3111.5,3111.3,0.68590111]
["bitfinex","ETHUSD",1644959479451,0.67743967,3111.4,3111.3,0.68590111]
["bitfinex","ETHUSD",1644959479699,0.00432462,3111.5,3111.3,0.68590111]
["bitfinex","ETHUSD",1644959479898,0.67743967,3111.4,3111.3,0.68590111]
["bitfinex","ETHUSD",1644959480303,0.67743967,3111.4,3111.1,1.08789909]
["bitfinex","ETHUSD",1644959480497,0.67743967,3111.3,3111.2,0.68594398]
["bitfinex","ETHUSD",1644959483850,0.80361,3111.2,3110.8,4.43969298]
["bitfinex","ETHUSD",1644959484047,0.00432462,3111.4,3110.9,1.48910108]
["bitfinex","ETHUSD",1644959484248,0.00432462,3111.4,3111.0,0.68554108]
["bitfinex","ETHUSD",1644959484249,0.67564721,3111.3,3111.0,0.68554108]
["bitfinex","ETHUSD",1644959485048,0.67564721,3111.3,3111.1,0.68554108]
["bitfinex","ETHUSD",1644959485253,0.67564721,3111.3,3111.2,0.68554108]
["bitfinex","ETHUSD",1644959485649,0.67564721,3111.3,3110.9,0.68554108]
["bitfinex","ETHUSD",1644959485849,0.80364,3111.2,3111.0,0.68545264]
["bitfinex","ETHUSD",1644959486148,0.80364,3111.2,3110.8,4.56070053]
["bitfinex","ETHUSD",1644959486149,0.67564721,3111.1,3110.8,4.56070053]
["bitfinex","ETHUSD",1644959486349,0.80795462,3111.4,3110.9,0.68541979]
["bitfinex","ETHUSD",1644959486549,0.80795462,3111.4,3111.0,3.20176348]
["bitfinex","ETHUSD",1644959486550,0.67547294,3111.3,3111.0,3.20176348]
["bitfinex","ETHUSD",1644959486750,0.67547294,3111.3,3111.1,0.68541979]
["bitfinex","ETHUSD",1644959486951,0.67547294,3111.3,3110.8,1.12100755]
["bitfinex","ETHUSD",1644959487202,0.67547294,3111.3,3110.9,0.68527753]
["bitfinex","ETHUSD",1644959487593,0.80362,3111.2,3110.9,0.68527753]
["bitfinex","ETHUSD",1644959487796,0.67547294,3111.1,3110.9,0.68527753]
["bitfinex","ETHUSD",1644959487993,0.67547294,3111.0,3110.9,0.68527753]
["bitfinex","ETHUSD",1644959488394,0.67547294,3111.1,3110.9,0.68527753]
["bitfinex","ETHUSD",1644959489192,1.47910294,3111.1,3110.9,0.68527753]
["bitfinex","ETHUSD",1644959489392,0.80363,3111.1,3110.9,0.68527753]
["bitfinex","ETHUSD",1644959489798,0.67538292,3111.0,3110.9,0.68527753]
["bitfinex","ETHUSD",1644959491551,0.67387551,3111.0,3110.9,0.68527753]
["bitfinex","ETHUSD",1644959492159,1.47760551,3111.0,3110.5,4.0247334]
["bitfinex","ETHUSD",1644959492352,1.60747,3111.0,3110.5,4.0247334]
["bitfinex","ETHUSD",1644959492955,1.60747,3111.0,3110.6,1.02486007]
["bitfinex","ETHUSD",1644959494153,1.60747,3111.0,3110.5,0.8037]
["bitfinex","ETHUSD",1644959494601,1.60747,3111.0,3110.5,0.79823823]
["bitfinex","ETHUSD",1644959495000,0.80373,3111.0,3110.5,0.79823823]
["bitfinex","ETHUSD",1644959495201,0.80373,3111.0,3110.6,3.22990023]
["bitfinex","ETHUSD",1644959495500,0.80373,3111.0,3110.8,0.99548826]
["bitfinex","ETHUSD",1644959495706,0.80362,3111.1,3110.8,0.99548826]
["bitfinex","ETHUSD",1644959496503,0.80362,3111.1,3110.9,0.80362]
["bitfinex","ETHUSD",1644959496701,1.61159462,3111.4,3110.9,0.80362]
["bitfinex","ETHUSD",1644959496702,1.12825862,3111.4,3110.9,0.80362]
["bitfinex","ETHUSD",1644959497102,1.93188862,3111.4,3110.9,0.80362]
["bitfinex","ETHUSD",1644959497303,0.80362,3111.1,3110.8,0.99548826]
["bitfinex","ETHUSD",1644959498358,1.60731,3111.1,3110.8,0.99548826]
["bitfinex","ETHUSD",1644959499149,0.80362,3111.1,3110.8,0.99548826]
["bitfinex","ETHUSD",1644959500560,0.80362,3111.1,3110.7,0.80367]
["bitfinex","ETHUSD",1644959501257,1.60731,3111.1,3110.7,0.80367]
["bitfinex","ETHUSD",1644959501457,1.60731,3111.1,3110.4,1.1568]
["bitfinex","ETHUSD",1644959501458,1.07505288,3111.0,3110.4,1.1568]
["bitfinex","ETHUSD",1644959501663,0.79814746,3110.6,3110.3,0.48812441]
["bitfinex","ETHUSD",1644959502104,0.79814746,3110.6,3110.4,3.19352791]
["bitfinex","ETHUSD",1644959502504,0.79814746,3110.6,3110.4,3.99716791]
["bitfinex","ETHUSD",1644959502702,0.79814746,3110.6,3110.5,3.23625886]
["bitfinex","ETHUSD",1644959503105,0.79814746,3110.6,3110.5,4.30394085]
["bitfinex","ETHUSD",1644959506246,0.79814746,3110.6,3110.5,5.30394085]
["bitfinex","ETHUSD",1644959506649,0.00432462,3111.4,3110.5,6.40759085]
["bitfinex","ETHUSD",1644959506850,0.00432462,3111.7,3110.7,0.80357]
["bitfinex","ETHUSD",1644959507049,0.00432462,3111.7,3110.8,3.72052312]
["bitfinex","ETHUSD",1644959507247,7.28,3112.0,3110.8,3.72052312]
["bitfinex","ETHUSD",1644959507248,0.00432462,3111.9,3110.9,0.3]
["bitfinex","ETHUSD",1644959507450,0.00432462,3111.9,3110.9,1.9276]
["bitfinex","ETHUSD",1644959507652,3.1878,3112.2,3110.9,1.9276]
["bitfinex","ETHUSD",1644959507653,0.00432462,3112.1,3111.5,1.18745758]
["bitfinex","ETHUSD",1644959507849,2.22525875,3112.1,3111.5,1.18745758]
["bitfinex","ETHUSD",1644959508248,1.42182875,3112.1,3111.5,1.18745758]
["bitfinex","ETHUSD",1644959508653,0.80341,3111.9,3111.5,1.18745758]
["bitfinex","ETHUSD",1644959508850,1.60696,3112.0,3111.5,1.99092758]
["bitfinex","ETHUSD",1644959508851,0.00432462,3111.8,3111.5,1.99092758]
["bitfinex","ETHUSD",1644959510704,0.80780462,3111.8,3111.5,1.99092758]
["bitfinex","ETHUSD",1644959511611,0.00432462,3111.8,3111.6,3.25101626]
["bitfinex","ETHUSD",1644959511905,0.00432462,3112.2,3111.8,0.80333]
["bitfinex","ETHUSD",1644959512106,0.66046453,3112.1,3111.8,4.04480129]
["bitfinex","ETHUSD",1644959512306,0.00432462,3112.0,3111.8,0.80333]
["bitfinex","ETHUSD",1644959512508,0.66046453,3111.9,3111.4,1.5961]
["bitfinex","ETHUSD",1644959512708,1.46392453,3111.9,3111.5,0.70013303]
["bitfinex","ETHUSD",1644959512906,0.66478915,3111.8,3111.2,4.88994273]
["bitfinex","ETHUSD",1644959513107,0.66046453,3111.7,3111.5,0.80344]
["bitfinex","ETHUSD",1644959514050,0.66046453,3111.7,3111.5,1.6068]
["bitfinex","ETHUSD",1644959514649,0.66046453,3111.7,3111.6,5.00071219]
["bitfinex","ETHUSD",1644959514848,0.66046453,3111.7,3111.6,1.74954115]
["bitfinex","ETHUSD",1644959516753,0.66046453,3111.7,3111.6,1.04941178]
["bitfinex","ETHUSD",1644959516955,0.66046453,3111.7,3111.6,1.75014517]
["bitfinex","ETHUSD",1644959519900,0.66046453,3111.7,3111.6,1.04941178]
["bitfinex","ETHUSD",1644959520103,0.66046453,3111.7,3111.6,1.75090881]
["bitfinex","ETHUSD",1644959520701,0.66046453,3111.7,3111.6,0.70149703]
["bitfinex","ETHUSD",1644959521560,0.66046453,3111.7,3111.5,0.80344]
["bitfinex","ETHUSD",1644959521760,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959521958,0.66046453,3111.7,3111.6,0.70142013]
["bitfinex","ETHUSD",1644959522159,0.66046453,3111.7,3111.6,0.70142203]
["bitfinex","ETHUSD",1644959522358,0.66046453,3111.7,3111.6,0.70142345]
["bitfinex","ETHUSD",1644959522558,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959522758,0.66046453,3111.7,3111.6,0.70142501]
["bitfinex","ETHUSD",1644959522958,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959523157,0.66046453,3111.7,3111.6,0.70142576]
["bitfinex","ETHUSD",1644959523363,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959523558,0.66046453,3111.7,3111.6,0.7014228]
["bitfinex","ETHUSD",1644959523759,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959523960,0.66046453,3111.7,3111.6,0.70141341]
["bitfinex","ETHUSD",1644959524167,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959524362,0.66046453,3111.7,3111.6,0.70136807]
["bitfinex","ETHUSD",1644959524605,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959524806,0.66046453,3111.7,3111.6,0.7013145]
["bitfinex","ETHUSD",1644959525008,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959525200,0.66046453,3111.7,3111.6,0.70127316]
["bitfinex","ETHUSD",1644959525401,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959526004,0.66046453,3111.7,3111.6,0.70127017]
["bitfinex","ETHUSD",1644959526202,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959526403,0.66046453,3111.7,3111.6,0.7012707]
["bitfinex","ETHUSD",1644959526806,0.66046453,3111.7,3111.6,0.70126993]
["bitfinex","ETHUSD",1644959527003,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959527402,0.66046453,3111.7,3111.6,0.70116756]
["bitfinex","ETHUSD",1644959527603,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959527802,0.66046453,3111.7,3111.6,0.70116686]
["bitfinex","ETHUSD",1644959528003,0.66046453,3111.7,3111.5,1.67652029]
["bitfinex","ETHUSD",1644959528204,0.66046453,3111.7,3111.6,0.70116484]
["bitfinex","ETHUSD",1644959528454,0.66046453,3111.7,3111.6,0.70117939]
["bitfinex","ETHUSD",1644959528654,0.66046453,3111.7,3111.5,1.67524992]
["bitfinex","ETHUSD",1644959528858,0.66046453,3111.7,3111.5,5.74615199]
["bitfinex","ETHUSD",1644959529054,0.66046453,3111.7,3111.6,4.27991676]
["bitfinex","ETHUSD",1644959529257,0.61400383,3112.6,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959529461,3.72491852,3112.9,3112.1,0.80318]
["bitfinex","ETHUSD",1644959529462,0.66259452,3112.5,3112.1,0.80318]
["bitfinex","ETHUSD",1644959529656,0.66259452,3112.4,3112.2,4.24146823]
["bitfinex","ETHUSD",1644959529859,0.61400383,3112.9,3112.3,3.99856067]
["bitfinex","ETHUSD",1644959530155,0.61400383,3112.9,3112.0,1.60636]
["bitfinex","ETHUSD",1644959530156,0.61400383,3112.9,3112.4,1.50428643]
["bitfinex","ETHUSD",1644959530356,0.61400383,3112.9,3112.4,0.80315]
["bitfinex","ETHUSD",1644959530657,1.28222807,3112.9,3112.4,0.80315]
["bitfinex","ETHUSD",1644959530856,0.66822424,3112.8,3112.5,0.80317]
["bitfinex","ETHUSD",1644959531057,0.61400383,3112.9,3112.5,0.80317]
["bitfinex","ETHUSD",1644959531058,0.66822424,3112.7,3112.5,0.80317]
["bitfinex","ETHUSD",1644959531362,0.61400383,3112.9,3112.6,1.07480073]
["bitfinex","ETHUSD",1644959531776,0.66277758,3112.8,3112.6,1.07480073]
["bitfinex","ETHUSD",1644959532207,0.66277758,3112.8,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959532400,0.66277758,3112.7,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959532801,0.66277758,3112.9,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959533000,0.66277758,3112.8,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959533201,0.66277758,3112.7,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959533601,0.66277758,3112.7,3112.6,5.19214156]
["bitfinex","ETHUSD",1644959533801,0.66277758,3113.0,3112.6,5.19214156]
["bitfinex","ETHUSD",1644959534102,0.66277758,3112.9,3112.6,5.19214156]
["bitfinex","ETHUSD",1644959534402,0.66277758,3112.8,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959534605,0.66277758,3112.7,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959535000,1.41717383,3113.0,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959535001,0.66277758,3112.9,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959535302,0.66277758,3112.8,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959535505,0.66277758,3112.7,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959536150,0.66277758,3112.9,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959539917,0.96277758,3112.9,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959540103,0.66277758,3112.8,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959544859,0.66277758,3112.7,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959547497,0.61277758,3112.7,3112.6,1.87796073]
["bitfinex","ETHUSD",1644959549399,0.61277758,3112.7,3112.6,0.41818542]
["bitfinex","ETHUSD",1644959549898,0.61277758,3112.7,3112.0,1.1259]
["bitfinex","ETHUSD",1644959550107,0.00432417,3112.6,3112.0,4.6259]
["bitfinex","ETHUSD",1644959550502,0.80773417,3112.6,3112.0,4.6259]
["bitfinex","ETHUSD",1644959550698,1.421738,3112.6,3112.0,4.6259]
["bitfinex","ETHUSD",1644959550951,1.6067735,3112.5,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959551152,0.00432417,3112.4,3112.0,0.95123707]
["bitfinex","ETHUSD",1644959551359,0.00432417,3112.4,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959551556,0.61400383,3112.3,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959551757,0.00432417,3112.2,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959551953,0.618328,3112.2,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959552155,0.61400383,3112.2,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959552557,0.618328,3112.3,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959552756,1.6070615,3112.2,3111.9,1.53797318]
["bitfinex","ETHUSD",1644959552961,1.6071,3112.1,3111.9,1.53797318]
["bitfinex","ETHUSD",1644959553159,1.61142417,3112.1,3111.9,1.53797318]
["bitfinex","ETHUSD",1644959553760,1.61142857,3112.1,3111.9,1.53797318]
["bitfinex","ETHUSD",1644959553961,0.80788417,3112.1,3111.9,1.53797318]
["bitfinex","ETHUSD",1644959558947,0.80356,3112.1,3111.9,1.53797318]
["bitfinex","ETHUSD",1644959559146,0.80788417,3112.1,3111.9,1.53797318]
["bitfinex","ETHUSD",1644959564702,1.10788417,3112.1,3111.9,1.53797318]
["bitfinex","ETHUSD",1644959566455,1.10788417,3112.1,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959566850,1.721888,3112.1,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959567051,1.10788417,3112.1,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959567655,3.42462226,3112.0,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959567854,0.63848682,3112.0,3111.9,0.67925365]
["bitfinex","ETHUSD",1644959568459,0.63848682,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959570106,0.63848682,3112.0,3111.9,1.36576117]
["bitfinex","ETHUSD",1644959570305,0.63848682,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959573954,1.61123417,3112.2,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959573955,0.63848682,3112.1,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959574154,0.63848682,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959574555,0.63848682,3112.1,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959574757,0.63848682,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959575157,1.25249065,3112.1,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959575357,1.61123417,3112.2,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959575358,0.63848682,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959575760,0.63848682,3112.1,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959576762,0.63848682,3112.1,3111.9,1.44570763]
["bitfinex","ETHUSD",1644959576962,0.63848682,3112.1,3112.0,1.61121047]
["bitfinex","ETHUSD",1644959577701,0.63848682,3112.1,3112.0,0.88414425]
["bitfinex","ETHUSD",1644959577902,0.63848682,3112.1,3112.0,1.60764681]
["bitfinex","ETHUSD",1644959578103,0.63848682,3112.1,3112.0,0.88414425]
["bitfinex","ETHUSD",1644959578404,0.63848682,3112.1,3112.0,1.60760225]
["bitfinex","ETHUSD",1644959578603,0.63848682,3112.1,3112.0,0.88414425]
["bitfinex","ETHUSD",1644959579607,1.44190682,3112.1,3112.0,0.88414425]
["bitfinex","ETHUSD",1644959580311,1.44190682,3112.1,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959580508,0.63848682,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959580705,1.44199682,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959581659,2.76489098,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959581858,3.37889481,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959582254,3.67889481,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959582456,3.06489098,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959583557,2.76489098,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959583862,1.74199682,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959585501,2.35493427,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959585901,1.74199682,3112.0,3111.9,0.64236763]
["bitfinex","ETHUSD",1644959586405,2.35493427,3112.0,3111.9,1.58004676]
["bitfinex","ETHUSD",1644959586702,1.74252893,3112.0,3111.9,1.58004676]
["bitfinex","ETHUSD",1644959587104,2.35546638,3112.0,3111.9,1.58004676]
["bitfinex","ETHUSD",1644959587705,1.74252893,3112.0,3111.9,1.58004676]
["bitfinex","ETHUSD",1644959588348,2.35573445,3112.0,3111.9,1.58004676]
["bitfinex","ETHUSD",1644959590753,2.05573445,3112.0,3111.9,1.58004676]
["bitfinex","ETHUSD",1644959592905,2.05647477,3112.0,3111.9,1.58004676]
["bitfinex","ETHUSD",1644959593105,1.44252893,3112.0,3111.9,1.58004676]
["bitfinex","ETHUSD",1644959594607,2.0566525,3112.0,3111.9,2.30522365]
["bitfinex","ETHUSD",1644959594811,2.3566525,3112.0,3111.9,2.30522365]
["bitfinex","ETHUSD",1644959595006,1.74252893,3112.0,3111.9,2.30522365]
["bitfinex","ETHUSD",1644959596356,1.74252893,3112.0,3111.9,2.30555274]
["bitfinex","ETHUSD",1644959596957,1.74252893,3112.0,3111.9,1.58004676]
["bitfinex","ETHUSD",1644959598061,1.74252893,3112.0,3111.9,1.36241659]
["bitfinex","ETHUSD",1644959598261,2.3571025,3112.0,3111.9,1.36241659]
["bitfinex","ETHUSD",1644959600506,1.74252893,3112.0,3111.9,1.36241659]
["bitfinex","ETHUSD",1644959600708,1.74252893,3112.0,3111.9,1.36241548]
["bitfinex","ETHUSD",1644959600908,1.74252893,3112.0,3111.9,0.63692763]
["bitfinex","ETHUSD",1644959601311,1.74252893,3112.0,3111.9,2.48133953]
["bitfinex","ETHUSD",1644959601312,1.55368501,3112.0,3111.9,2.48133953]
["bitfinex","ETHUSD",1644959601511,0.93901893,3112.0,3111.9,2.48133953]
["bitfinex","ETHUSD",1644959602415,0.93901893,3112.0,3111.9,5.85810387]
["bitfinex","ETHUSD",1644959602712,0.93901893,3112.0,3111.9,2.48133953]
["bitfinex","ETHUSD",1644959603010,0.93901893,3112.0,3111.9,5.69399897]
["bitfinex","ETHUSD",1644959603653,0.93901893,3112.0,3111.9,2.48133953]
["bitfinex","ETHUSD",1644959604352,0.93901893,3112.0,3111.9,5.6970435]
["bitfinex","ETHUSD",1644959605853,0.63901893,3112.0,3111.9,5.6970435]
["bitfinex","ETHUSD",1644959606255,0.80331,3112.3,3111.9,2.48133953]
["bitfinex","ETHUSD",1644959606256,0.63901893,3112.2,3111.9,2.48133953]
["bitfinex","ETHUSD",1644959606454,0.63901893,3112.1,3112.0,0.72297351]
["bitfinex","ETHUSD",1644959606654,0.93901893,3112.2,3112.0,0.72297351]
["bitfinex","ETHUSD",1644959606855,0.63901893,3112.1,3112.0,0.72297351]
["bitfinex","ETHUSD",1644959609833,0.63901893,3112.1,3111.9,4.16573774]
["bitfinex","ETHUSD",1644959610032,0.63901893,3112.1,3112.0,0.72287803]
["bitfinex","ETHUSD",1644959610246,0.63901893,3112.1,3112.0,0.72287664]
["bitfinex","ETHUSD",1644959610435,0.63901893,3112.1,3112.0,0.72287575]
["bitfinex","ETHUSD",1644959610636,0.63901893,3112.1,3111.9,4.16573774]
["bitfinex","ETHUSD",1644959611452,0.63901893,3112.1,3112.0,0.72274696]
["bitfinex","ETHUSD",1644959611652,0.63901893,3112.1,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959612051,0.63901893,3112.1,3112.0,0.72274973]
["bitfinex","ETHUSD",1644959612253,0.63901893,3112.1,3112.0,0.72277523]
["bitfinex","ETHUSD",1644959612452,0.63901893,3112.1,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959612652,0.63901893,3112.1,3112.0,0.72277473]
["bitfinex","ETHUSD",1644959612856,0.63901893,3112.1,3111.9,2.55915094]
["bitfinex","ETHUSD",1644959613055,0.63901893,3112.1,3112.0,0.7227742]
["bitfinex","ETHUSD",1644959613254,0.63901893,3112.1,3111.9,2.55915094]
["bitfinex","ETHUSD",1644959613454,0.63901893,3112.1,3112.0,0.72264804]
["bitfinex","ETHUSD",1644959613653,0.63901893,3112.1,3111.9,2.55915094]
["bitfinex","ETHUSD",1644959613853,0.63901893,3112.1,3112.0,1.44529351]
["bitfinex","ETHUSD",1644959614056,0.63901893,3112.1,3111.9,2.55915094]
["bitfinex","ETHUSD",1644959614254,0.63901893,3112.1,3112.0,0.72264886]
["bitfinex","ETHUSD",1644959614454,0.63901893,3112.1,3112.0,0.72264799]
["bitfinex","ETHUSD",1644959614703,0.63901893,3112.1,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959614907,0.63901893,3112.1,3112.0,0.72264918]
["bitfinex","ETHUSD",1644959615103,0.63901893,3112.1,3112.0,0.72264861]
["bitfinex","ETHUSD",1644959615303,0.63901893,3112.1,3112.0,0.7226349]
["bitfinex","ETHUSD",1644959615507,0.63901893,3112.1,3112.0,0.72261752]
["bitfinex","ETHUSD",1644959615704,0.93901893,3112.1,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959615905,0.63901893,3112.0,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959616109,0.63901893,3112.0,3111.9,2.47846826]
["bitfinex","ETHUSD",1644959617307,0.63901893,3112.0,3111.9,2.47846371]
["bitfinex","ETHUSD",1644959617506,0.63901893,3112.0,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959617706,0.63901893,3112.0,3111.9,2.4785025]
["bitfinex","ETHUSD",1644959617906,0.63901893,3112.0,3111.9,2.47850228]
["bitfinex","ETHUSD",1644959618111,0.63901893,3112.0,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959618756,0.63901893,3112.0,3111.9,2.47845119]
["bitfinex","ETHUSD",1644959618955,0.63901893,3112.0,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959619158,0.63901893,3112.0,3111.9,2.55915094]
["bitfinex","ETHUSD",1644959619358,0.63901893,3112.0,3111.9,2.47845638]
["bitfinex","ETHUSD",1644959619657,0.63901893,3112.0,3111.9,2.47849496]
["bitfinex","ETHUSD",1644959619856,0.63901893,3112.0,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959620056,0.63901893,3112.0,3111.9,2.47849527]
["bitfinex","ETHUSD",1644959620256,0.93901893,3112.1,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959620457,0.63901893,3112.0,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959620857,0.93901893,3112.1,3111.9,2.47849096]
["bitfinex","ETHUSD",1644959621059,0.93901893,3112.1,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959621060,0.63901893,3112.0,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959621260,0.63901893,3112.0,3111.9,2.47846894]
["bitfinex","ETHUSD",1644959621660,0.63901893,3112.0,3111.9,1.75585094]
["bitfinex","ETHUSD",1644959621860,0.63901893,3112.0,3111.9,2.47851423]
["bitfinex","ETHUSD",1644959622102,0.61466608,3112.1,3111.9,2.47690999]
["bitfinex","ETHUSD",1644959622103,1.25368501,3112.1,3111.9,2.47690999]
["bitfinex","ETHUSD",1644959622305,1.25368501,3112.1,3111.9,1.75425468]
["bitfinex","ETHUSD",1644959622306,0.63901893,3112.0,3111.9,1.75425468]
["bitfinex","ETHUSD",1644959622903,1.25310471,3112.0,3111.9,1.75425468]
["bitfinex","ETHUSD",1644959623308,2.05662471,3112.0,3111.9,1.75425468]
["bitfinex","ETHUSD",1644959623805,2.05662471,3112.0,3111.9,0.63533137]
["bitfinex","ETHUSD",1644959624004,1.44253893,3112.0,3111.9,0.63533137]
["bitfinex","ETHUSD",1644959624804,1.44253893,3112.0,3111.9,1.35789971]
["bitfinex","ETHUSD",1644959624805,0.63901893,3112.0,3111.9,1.35789971]
["bitfinex","ETHUSD",1644959625315,0.63901893,3112.0,3111.9,2.26319584]
["bitfinex","ETHUSD",1644959625505,0.63901893,3112.1,3111.9,2.26319584]
["bitfinex","ETHUSD",1644959625707,0.61406427,3112.3,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959626353,1.25656337,3112.3,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959626753,0.80331,3112.2,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959626955,0.6424991,3112.1,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959627365,1.25656337,3112.3,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959627556,0.6424991,3112.2,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959627757,1.41741427,3112.3,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959628359,2.22077427,3112.3,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959628758,1.41741427,3112.3,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959629360,0.91406427,3112.2,3112.0,0.72256834]
["bitfinex","ETHUSD",1644959629614,1.41754427,3112.1,3111.9,1.5406275]
["bitfinex","ETHUSD",1644959629814,2.22100427,3112.1,3111.9,1.5406275]
["bitfinex","ETHUSD",1644959630012,1.41752427,3112.1,3111.9,1.5406275]
["bitfinex","ETHUSD",1644959630414,1.41751427,3112.0,3111.9,1.5406275]
["bitfinex","ETHUSD",1644959630812,1.71751427,3112.0,3111.9,1.5406275]
["bitfinex","ETHUSD",1644959634560,1.71751427,3112.0,3111.9,1.5388091]
["bitfinex","ETHUSD",1644959634561,0.3,3112.0,3111.9,1.5388091]
["bitfinex","ETHUSD",1644959634860,1.71747427,3112.1,3111.9,1.5388091]
["bitfinex","ETHUSD",1644959635858,0.91406427,3112.1,3111.9,1.5388091]
["bitfinex","ETHUSD",1644959637704,0.3,3112.1,3111.9,1.5388091]
["bitfinex","ETHUSD",1644959637905,1.10341,3112.1,3111.9,1.5388091]
["bitfinex","ETHUSD",1644959639507,0.61406427,3112.0,3111.9,1.5388091]
["bitfinex","ETHUSD",1644959639707,1.71747427,3112.1,3111.9,1.5388091]
["bitfinex","ETHUSD",1644959640857,1.41747427,3112.1,3111.9,1.5388091]
["bitfinex","ETHUSD",1644959641460,1.41747427,3112.1,3111.9,0.63351297]
["bitfinex","ETHUSD",1644959641461,0.61406427,3112.0,3111.9,0.63351297]
["bitfinex","ETHUSD",1644959641669,8.17036002,3112.0,3110.8,2.90516349]
["bitfinex","ETHUSD",1644959641861,0.61443239,3111.6,3110.8,2.2927]
["bitfinex","ETHUSD",1644959642059,0.61443239,3111.6,3111.0,0.00422531]
["bitfinex","ETHUSD",1644959642259,0.61443239,3111.5,3110.8,0.00422531]
["bitfinex","ETHUSD",1644959642561,3.29303211,3111.4,3110.9,1.07825077]
["bitfinex","ETHUSD",1644959642763,0.80376,3111.3,3111.0,0.00422531]
["bitfinex","ETHUSD",1644959643060,2.22195229,3111.3,3110.9,1.07825077]
["bitfinex","ETHUSD",1644959643263,2.22195229,3111.3,3111.0,0.00423142]
["bitfinex","ETHUSD",1644959643861,1.9075019,3111.2,3111.0,0.00423142]
["bitfinex","ETHUSD",1644959644700,3.5150219,3111.2,3111.0,0.00423142]
["bitfinex","ETHUSD",1644959645703,0.80376,3111.2,3111.0,0.00423142]
["bitfinex","ETHUSD",1644959645906,1.2227,3111.8,3111.0,3.43733539]
["bitfinex","ETHUSD",1644959646303,1.5227,3111.8,3111.0,3.43733539]
["bitfinex","ETHUSD",1644959646809,1.5227,3111.8,3111.0,4.24084539]
["bitfinex","ETHUSD",1644959647005,0.80353,3111.7,3111.0,4.24084539]
["bitfinex","ETHUSD",1644959647603,0.8035,3111.5,3111.0,4.24084539]
["bitfinex","ETHUSD",1644959647803,0.65370982,3111.4,3111.1,0.70964993]
["bitfinex","ETHUSD",1644959649061,0.65370982,3111.4,3111.1,0.71388135]
["bitfinex","ETHUSD",1644959649365,0.65370982,3111.4,3111.2,0.70964993]
["bitfinex","ETHUSD",1644959649560,0.65370982,3111.4,3111.2,3.90336122]
["bitfinex","ETHUSD",1644959649760,0.65370982,3111.4,3111.3,0.70964993]
["bitfinex","ETHUSD",1644959651763,0.65370982,3111.4,3111.2,0.70964993]
["bitfinex","ETHUSD",1644959651970,0.65370982,3111.4,3111.3,0.41512376]
["bitfinex","ETHUSD",1644959652212,1.45731982,3111.4,3111.1,0.00423142]
["bitfinex","ETHUSD",1644959652410,0.80361,3111.4,3111.1,0.00423142]
["bitfinex","ETHUSD",1644959652815,1.60722,3111.4,3111.1,0.00423142]
["bitfinex","ETHUSD",1644959653416,0.80361,3111.4,3111.1,0.00423142]
["bitfinex","ETHUSD",1644959654618,0.80365,3111.3,3111.1,0.00423142]
["bitfinex","ETHUSD",1644959654814,1.60728,3111.3,3111.1,0.00423142]
["bitfinex","ETHUSD",1644959655853,0.80363,3111.3,3111.1,0.00423142]
["bitfinex","ETHUSD",1644959656150,0.80361,3111.4,3111.1,0.00423142]
["bitfinex","ETHUSD",1644959656352,0.80351,3111.5,3111.1,0.00423142]
["bitfinex","ETHUSD",1644959657853,3.1642,3112.0,3111.1,2.03363142]
["bitfinex","ETHUSD",1644959657854,4.77111,3112.0,3111.1,2.03363142]
["bitfinex","ETHUSD",1644959658057,2.8118,3112.2,3111.2,4.3739324]
["bitfinex","ETHUSD",1644959658452,2.8118,3112.2,3111.3,1.0]
["bitfinex","ETHUSD",1644959658653,0.61443239,3112.3,3111.4,3.67786415]
["bitfinex","ETHUSD",1644959658851,1.41772239,3112.3,3111.5,1.81139477]
["bitfinex","ETHUSD",1644959659051,0.00432417,3112.4,3111.7,1.035974]
["bitfinex","ETHUSD",1644959659252,0.00432417,3112.4,3111.8,3.9112622]
["bitfinex","ETHUSD",1644959659453,0.00432417,3112.4,3111.8,4.6302622]
["bitfinex","ETHUSD",1644959659920,0.00432417,3112.4,3111.9,0.8032395]
["bitfinex","ETHUSD",1644959660120,0.00432417,3112.4,3112.0,3.49749602]
["bitfinex","ETHUSD",1644959660323,0.00432417,3112.4,3112.1,1.07030621]
["bitfinex","ETHUSD",1644959660520,2.64084239,3112.7,3112.2,3.19971943]
["bitfinex","ETHUSD",1644959660521,0.00432417,3112.6,3112.2,3.19971943]
["bitfinex","ETHUSD",1644959660821,0.00432417,3112.6,3112.1,1.07030621]
["bitfinex","ETHUSD",1644959661024,0.61875656,3112.6,3112.1,1.07030621]
["bitfinex","ETHUSD",1644959661222,0.61443239,3112.6,3112.1,1.07030621]
["bitfinex","ETHUSD",1644959661421,0.00432417,3112.5,3112.1,1.07030621]
["bitfinex","ETHUSD",1644959661622,0.80763417,3112.5,3112.1,1.07030621]
["bitfinex","ETHUSD",1644959662425,1.42206656,3112.5,3112.1,1.07030621]
["bitfinex","ETHUSD",1644959662922,2.22541656,3112.5,3112.1,1.07030621]
["bitfinex","ETHUSD",1644959663125,1.6067,3112.6,3112.1,0.0345711]
["bitfinex","ETHUSD",1644959663371,4.70334671,3113.0,3112.2,5.0]
["bitfinex","ETHUSD",1644959663372,0.16173777,3113.0,3112.2,5.0]
["bitfinex","ETHUSD",1644959663572,3.0598683,3113.1,3112.2,5.462]
["bitfinex","ETHUSD",1644959663773,0.00286664,3113.4,3112.7,3.75]
["bitfinex","ETHUSD",1644959663981,0.00286664,3113.4,3112.8,4.31598147]
["bitfinex","ETHUSD",1644959664172,0.81924319,3114.0,3112.9,19.83197185]
["bitfinex","ETHUSD",1644959664367,8.50088888,3114.3,3113.0,23.37120071]
["bitfinex","ETHUSD",1644959664368,8.09924319,3114.3,3113.0,23.37120071]
["bitfinex","ETHUSD",1644959664568,0.81924319,3114.3,3113.5,0.80265]
["bitfinex","ETHUSD",1644959664774,0.81924319,3114.4,3113.6,0.462]
["bitfinex","ETHUSD",1644959665070,0.81924319,3114.8,3113.7,1.6053687]
["bitfinex","ETHUSD",1644959665272,0.81924319,3114.9,3113.7,1.2646787]
["bitfinex","ETHUSD",1644959665469,0.81924319,3114.9,3113.8,1.07615352]
["bitfinex","ETHUSD",1644959665668,15.46463084,3115.2,3113.7,4.67506488]
["bitfinex","ETHUSD",1644959665669,0.81924319,3115.0,3113.7,4.67506488]
["bitfinex","ETHUSD",1644959665870,0.81924319,3115.0,3113.8,1.0]
["bitfinex","ETHUSD",1644959666371,1.60567,3114.9,3113.8,1.0]
["bitfinex","ETHUSD",1644959666570,1.60567,3114.9,3113.9,3.25657117]
["bitfinex","ETHUSD",1644959666769,0.00090335,3114.6,3113.9,3.25657117]
["bitfinex","ETHUSD",1644959667108,0.00090335,3114.6,3114.0,1.0]
["bitfinex","ETHUSD",1644959667510,0.00090335,3114.6,3113.7,4.63036338]
["bitfinex","ETHUSD",1644959667808,2.70848,3114.9,3113.8,1.0]
["bitfinex","ETHUSD",1644959668009,0.00254903,3114.5,3113.8,1.0]
["bitfinex","ETHUSD",1644959668208,0.00254903,3114.5,3113.9,3.21862847]
["bitfinex","ETHUSD",1644959668809,0.00254903,3114.5,3113.8,1.0]
["bitfinex","ETHUSD",1644959669010,1.10284,3114.6,3113.7,0.462]
["bitfinex","ETHUSD",1644959669011,1.90586,3114.6,3113.7,0.462]
["bitfinex","ETHUSD",1644959669209,1.90586,3114.6,3113.6,1.0]
["bitfinex","ETHUSD",1644959669210,0.00254903,3114.4,3113.6,1.0]
["bitfinex","ETHUSD",1644959669410,0.00254903,3114.4,3113.4,0.462]
["bitfinex","ETHUSD",1644959669815,0.00254903,3114.4,3113.0,3.3214]
["bitfinex","ETHUSD",1644959669816,0.96752471,3114.3,3113.0,3.3214]
["bitfinex","ETHUSD",1644959670015,0.96752471,3114.3,3113.0,3.5]
["bitfinex","ETHUSD",1644959670016,0.8030806,3114.1,3113.0,3.5]
["bitfinex","ETHUSD",1644959670213,1.60615,3113.9,3113.1,1.0]
["bitfinex","ETHUSD",1644959670415,1.60615,3113.9,3112.8,1.01318147]
["bitfinex","ETHUSD",1644959670615,1.90615,3113.9,3112.8,0.81621147]
["bitfinex","ETHUSD",1644959670854,1.60615,3113.9,3112.8,5.10646694]
["bitfinex","ETHUSD",1644959671055,0.00254903,3114.1,3112.9,4.303]
["bitfinex","ETHUSD",1644959671253,0.803,3114.2,3112.9,5.303]
["bitfinex","ETHUSD",1644959671457,0.803,3114.2,3112.9,1.803]
["bitfinex","ETHUSD",1644959671654,0.00254903,3113.5,3112.9,1.803]
["bitfinex","ETHUSD",1644959672059,0.00254903,3113.5,3113.0,3.25826226]
["bitfinex","ETHUSD",1644959672260,0.00254903,3113.5,3113.3,1.10188842]
["bitfinex","ETHUSD",1644959672659,3.24059,3114.6,3113.2,3.43328851]
["bitfinex","ETHUSD",1644959672855,0.00241382,3113.4,3113.3,1.0]
["bitfinex","ETHUSD",1644959673756,0.8029,3114.3,3113.3,0.8028817]
["bitfinex","ETHUSD",1644959673957,0.00965333,3114.1,3113.5,0.80288]
["bitfinex","ETHUSD",1644959674907,0.8029,3114.3,3113.5,0.80288]
["bitfinex","ETHUSD",1644959675109,0.56879391,3114.2,3113.5,0.80288]
["bitfinex","ETHUSD",1644959675317,0.00241382,3114.0,3113.5,0.80288]
["bitfinex","ETHUSD",1644959676113,0.56879391,3114.2,3113.5,0.80288]
["bitfinex","ETHUSD",1644959676309,0.00245006,3113.9,3113.5,0.80288]
["bitfinex","ETHUSD",1644959677109,0.00245006,3113.9,3113.5,4.0370806]
["bitfinex","ETHUSD",1644959678013,0.00245006,3113.9,3113.5,0.80288]
["bitfinex","ETHUSD",1644959678455,7.28,3114.4,3113.5,0.80288]
["bitfinex","ETHUSD",1644959678655,0.56801024,3114.3,3113.5,0.80288]
["bitfinex","ETHUSD",1644959678853,0.00245006,3113.9,3113.6,4.26541963]
["bitfinex","ETHUSD",1644959679052,0.00245006,3113.9,3113.7,0.8028]
["bitfinex","ETHUSD",1644959679753,0.0043228,3114.3,3113.7,0.8028]
["bitfinex","ETHUSD",1644959679952,0.0043228,3114.3,3113.8,1.73748093]
["bitfinex","ETHUSD",1644959679953,0.00243591,3114.0,3113.8,1.73748093]
["bitfinex","ETHUSD",1644959680155,0.00243591,3114.0,3113.8,3.00213093]
["bitfinex","ETHUSD",1644959680357,0.00243591,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1644959680557,0.00243591,3114.0,3113.9,1.462]
["bitfinex","ETHUSD",1644959680951,7.2843228,3115.1,3113.9,1.462]
["bitfinex","ETHUSD",1644959681154,0.00293825,3114.6,3113.9,1.462]
["bitfinex","ETHUSD",1644959681352,0.00293825,3114.6,3113.9,0.462]
["bitfinex","ETHUSD",1644959682210,0.0043228,3115.0,3113.9,0.462]
["bitfinex","ETHUSD",1644959682406,0.56928903,3114.9,3113.9,0.462]
["bitfinex","ETHUSD",1644959682607,0.8028888,3114.7,3113.9,0.462]
["bitfinex","ETHUSD",1644959682811,1.67354358,3114.6,3113.9,0.462]
["bitfinex","ETHUSD",1644959683011,0.80285,3114.5,3113.9,0.462]
["bitfinex","ETHUSD",1644959683220,0.0043228,3114.4,3113.9,0.07299184]
["bitfinex","ETHUSD",1644959683709,0.00714549,3114.4,3113.9,0.07299184]
["bitfinex","ETHUSD",1644959683911,1.60599,3114.3,3113.5,1.0]
["bitfinex","ETHUSD",1644959684110,0.0043228,3114.2,3113.5,1.0]
["bitfinex","ETHUSD",1644959684309,1.6102728,3114.2,3113.4,1.0]
["bitfinex","ETHUSD",1644959684609,1.6102728,3114.2,3113.4,1.80294]
["bitfinex","ETHUSD",1644959684809,0.00282269,3114.0,3113.4,0.80294]
["bitfinex","ETHUSD",1644959685012,0.00282269,3114.0,3113.4,4.04895816]
["bitfinex","ETHUSD",1644959685215,0.00282269,3114.0,3113.4,0.80294]
["bitfinex","ETHUSD",1644959685415,0.00714549,3114.0,3113.4,0.80294]
["bitfinex","ETHUSD",1644959685876,0.0043228,3114.0,3113.4,0.80294]
["bitfinex","ETHUSD",1644959686076,0.00282269,3113.9,3113.4,0.80294]
["bitfinex","ETHUSD",1644959686873,0.00282269,3113.9,3113.4,3.2811175]
["bitfinex","ETHUSD",1644959687073,0.0043228,3114.5,3113.5,0.80291]
["bitfinex","ETHUSD",1644959687273,0.00235277,3113.8,3113.5,0.80291]
["bitfinex","ETHUSD",1644959687874,0.00235277,3113.8,3113.3,1.13988127]
["bitfinex","ETHUSD",1644959688173,1.61526968,3114.3,3113.3,1.13988127]
["bitfinex","ETHUSD",1644959688174,0.0043228,3114.2,3113.3,1.13988127]
["bitfinex","ETHUSD",1644959688377,0.00235277,3113.8,3113.2,1.0]
["bitfinex","ETHUSD",1644959688578,0.00235277,3113.8,3113.1,0.80301]
["bitfinex","ETHUSD",1644959688975,0.80302,3113.7,3113.0,1.0]
["bitfinex","ETHUSD",1644959689274,1.60607,3114.2,3113.0,1.0]
["bitfinex","ETHUSD",1644959689275,1.6103928,3114.2,3113.0,1.0]
["bitfinex","ETHUSD",1644959689478,0.0043228,3113.6,3113.0,1.0]
["bitfinex","ETHUSD",1644959689705,0.00235277,3113.5,3113.2,0.80296]
["bitfinex","ETHUSD",1644959690605,0.0043228,3113.7,3113.2,0.80296]
["bitfinex","ETHUSD",1644959690807,0.00245762,3113.5,3113.2,0.80296]
["bitfinex","ETHUSD",1644959691705,0.0043228,3113.7,3113.2,0.80296]
["bitfinex","ETHUSD",1644959692107,0.00245762,3113.5,3113.2,0.80296]
["bitfinex","ETHUSD",1644959692910,0.0043228,3113.7,3113.2,0.80296]
["bitfinex","ETHUSD",1644959693110,0.0043228,3113.7,3113.3,4.19674889]
["bitfinex","ETHUSD",1644959693357,0.00245762,3113.5,3113.3,4.19674889]
["bitfinex","ETHUSD",1644959694058,0.00245762,3113.5,3113.4,3.23291148]
["bitfinex","ETHUSD",1644959694258,0.3043228,3114.0,3113.4,3.23291148]
["bitfinex","ETHUSD",1644959694458,0.00243426,3113.6,3113.1,7.42960319]
["bitfinex","ETHUSD",1644959694657,0.00243426,3113.6,3113.1,4.12343728]
["bitfinex","ETHUSD",1644959694860,0.00243426,3113.6,3113.1,2.51763728]
["bitfinex","ETHUSD",1644959695059,0.00243426,3113.6,3113.1,0.81390603]
["bitfinex","ETHUSD",1644959695261,0.00243426,3113.6,3112.9,3.2361]
["bitfinex","ETHUSD",1644959695461,0.01405802,3114.1,3112.3,1.6846]
["bitfinex","ETHUSD",1644959695462,4.06076372,3113.8,3112.3,1.6846]
["bitfinex","ETHUSD",1644959695663,1.60860426,3113.5,3112.4,0.789742]
["bitfinex","ETHUSD",1644959695859,1.60860426,3113.5,3112.0,9.48712483]
["bitfinex","ETHUSD",1644959695860,0.56508652,3113.4,3112.0,9.48712483]
["bitfinex","ETHUSD",1644959696061,1.49412577,3113.4,3112.1,0.79004776]
["bitfinex","ETHUSD",1644959696263,0.3,3113.2,3112.1,0.79004776]
["bitfinex","ETHUSD",1644959696462,0.3,3113.2,3112.1,1.59331776]
["bitfinex","ETHUSD",1644959696760,0.0043228,3113.4,3112.0,11.09356483]
["bitfinex","ETHUSD",1644959696761,0.0043228,3113.4,3112.3,0.8031567]
["bitfinex","ETHUSD",1644959696961,0.00675663,3113.4,3112.3,0.8031567]
["bitfinex","ETHUSD",1644959697221,0.80318,3113.3,3112.4,0.80316]
["bitfinex","ETHUSD",1644959697417,0.0043228,3113.2,3112.4,0.80316]
["bitfinex","ETHUSD",1644959697618,0.80325,3113.1,3112.4,0.80316]
["bitfinex","ETHUSD",1644959697819,0.80325,3113.1,3112.6,0.80315]
["bitfinex","ETHUSD",1644959700623,0.56236581,3113.0,3112.6,0.80315]
["bitfinex","ETHUSD",1644959700869,0.56236581,3113.0,3111.9,1.2026]
["bitfinex","ETHUSD",1644959700870,4.05507738,3113.0,3111.9,1.2026]
["bitfinex","ETHUSD",1644959701067,4.05507738,3113.0,3112.1,0.79261695]
["bitfinex","ETHUSD",1644959701269,0.56247038,3112.9,3112.1,0.79261695]
["bitfinex","ETHUSD",1644959701472,3.54683068,3113.4,3112.1,0.79261695]
["bitfinex","ETHUSD",1644959701667,0.56249763,3113.3,3112.1,0.79261695]
["bitfinex","ETHUSD",1644959701868,3.38385432,3113.2,3112.1,0.79261695]
["bitfinex","ETHUSD",1644959702067,0.56249763,3113.1,3112.1,0.79261695]
["bitfinex","ETHUSD",1644959702366,0.56249763,3113.1,3112.1,1.79261695]
["bitfinex","ETHUSD",1644959702567,0.56249763,3113.1,3112.4,1.6062593]
["bitfinex","ETHUSD",1644959702766,0.56249763,3113.0,3112.5,0.79261695]
["bitfinex","ETHUSD",1644959702967,0.3043228,3113.3,3112.5,0.79261695]
["bitfinex","ETHUSD",1644959703169,0.86257014,3113.2,3112.5,0.79261695]
["bitfinex","ETHUSD",1644959703366,0.56257014,3113.1,3112.5,0.79261695]
["bitfinex","ETHUSD",1644959703566,0.6043228,3113.3,3112.6,0.79261695]
["bitfinex","ETHUSD",1644959703567,0.86257014,3113.2,3112.6,0.79261695]
["bitfinex","ETHUSD",1644959703768,0.56352961,3113.1,3112.7,0.79261695]
["bitfinex","ETHUSD",1644959703972,0.56352961,3113.1,3112.7,1.59573695]
["bitfinex","ETHUSD",1644959704167,0.56352961,3113.1,3112.8,0.79261695]
["bitfinex","ETHUSD",1644959706414,0.56352961,3113.1,3112.8,0.79107015]
["bitfinex","ETHUSD",1644959707915,0.0043228,3113.3,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959708115,0.002613,3113.4,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959708662,0.0043228,3113.8,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959709062,0.00261304,3113.4,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959709264,0.03587642,3113.4,3113.1,2.26516997]
["bitfinex","ETHUSD",1644959709663,0.03587642,3113.4,3113.1,3.26516997]
["bitfinex","ETHUSD",1644959709961,0.03326338,3113.4,3113.1,3.72716997]
["bitfinex","ETHUSD",1644959710163,0.03416479,3113.4,3113.1,3.72716997]
["bitfinex","ETHUSD",1644959710362,0.03416479,3113.4,3113.2,0.8029436]
["bitfinex","ETHUSD",1644959710562,0.03416479,3113.4,3113.2,1.6058436]
["bitfinex","ETHUSD",1644959710762,0.03416479,3113.4,3113.2,3.4087036]
["bitfinex","ETHUSD",1644959710966,0.03326338,3113.4,3113.2,3.4087036]
["bitfinex","ETHUSD",1644959714209,0.01663169,3113.4,3113.2,3.4087036]
["bitfinex","ETHUSD",1644959714412,0.00288132,3113.5,3113.2,4.2115536]
["bitfinex","ETHUSD",1644959714608,0.03326338,3113.3,3113.2,1.80286]
["bitfinex","ETHUSD",1644959715413,0.03326338,3113.3,3113.2,1.0]
["bitfinex","ETHUSD",1644959715857,0.03326338,3113.3,3113.2,1.80286]
["bitfinex","ETHUSD",1644959717563,0.03326338,3113.3,3113.2,2.26486]
["bitfinex","ETHUSD",1644959725567,0.0043228,3114.2,3113.3,3.2]
["bitfinex","ETHUSD",1644959725866,3.5,3114.3,3113.3,22.0110596]
["bitfinex","ETHUSD",1644959725867,0.002625,3113.4,3113.3,22.0110596]
["bitfinex","ETHUSD",1644959726065,0.002625,3113.4,3113.3,4.92729167]
["bitfinex","ETHUSD",1644959726264,0.002625,3113.4,3113.3,5.22729167]
["bitfinex","ETHUSD",1644959726570,0.002625,3113.4,3113.3,6.26206313]
["bitfinex","ETHUSD",1644959726767,0.0043228,3114.3,3113.3,4.30921193]
["bitfinex","ETHUSD",1644959726768,0.56283412,3114.0,3113.3,4.30921193]
["bitfinex","ETHUSD",1644959726964,4.10840686,3114.5,3113.4,1.26015233]
["bitfinex","ETHUSD",1644959726965,0.0009012,3113.5,3113.4,1.26015233]
["bitfinex","ETHUSD",1644959727811,0.0043228,3113.7,3113.5,0.8029]
["bitfinex","ETHUSD",1644959728009,0.0043228,3114.3,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959728209,0.00360418,3114.1,3113.9,0.79815233]
["bitfinex","ETHUSD",1644959728609,0.00792698,3114.1,3113.9,0.79815233]
["bitfinex","ETHUSD",1644959728811,0.56371581,3114.0,3113.9,0.79815233]
["bitfinex","ETHUSD",1644959729011,0.56803861,3114.0,3113.9,0.79815233]
["bitfinex","ETHUSD",1644959736410,0.56803861,3114.0,3113.9,2.40356233]
["bitfinex","ETHUSD",1644959738868,0.0043228,3114.0,3113.9,2.40356233]
["bitfinex","ETHUSD",1644959739071,0.0028844,3114.1,3113.9,2.40356233]
["bitfinex","ETHUSD",1644959739269,0.0028844,3114.1,3113.9,2.40818]
["bitfinex","ETHUSD",1644959739469,0.0028844,3114.1,3114.0,0.796164]
["bitfinex","ETHUSD",1644959739869,0.0043228,3114.2,3114.0,0.796164]
["bitfinex","ETHUSD",1644959740069,0.56325793,3114.1,3114.0,0.796164]
["bitfinex","ETHUSD",1644959740669,0.00090161,3114.2,3114.0,0.796164]
["bitfinex","ETHUSD",1644959741069,0.56325793,3114.3,3114.0,0.796164]
["bitfinex","ETHUSD",1644959741271,0.56325793,3114.2,3114.0,0.796164]
["bitfinex","ETHUSD",1644959741472,0.56325793,3114.2,3114.0,1.598954]
["bitfinex","ETHUSD",1644959741770,0.56325793,3114.2,3114.0,0.80279]
["bitfinex","ETHUSD",1644959742313,0.56325793,3114.2,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959742513,0.56325793,3114.2,3113.9,0.79632506]
["bitfinex","ETHUSD",1644959742514,0.8072728,3114.1,3113.9,0.79632506]
["bitfinex","ETHUSD",1644959742712,0.56325793,3114.0,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959742912,0.56758073,3114.0,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959743115,0.56325793,3113.9,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959743311,1.2119327,3113.9,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959743713,1.8119327,3113.9,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959745015,1.0089527,3113.9,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959745968,0.4089527,3113.9,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959746471,0.00261916,3114.0,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959746668,0.00261916,3114.0,3113.8,0.80793138]
["bitfinex","ETHUSD",1644959747068,0.0043228,3114.1,3113.8,0.80793138]
["bitfinex","ETHUSD",1644959747269,0.00694193,3114.1,3113.8,0.80793138]
["bitfinex","ETHUSD",1644959747469,0.00261913,3114.1,3113.8,0.80793138]
["bitfinex","ETHUSD",1644959748070,0.00261913,3114.1,3113.8,0.13794351]
["bitfinex","ETHUSD",1644959748275,0.00261913,3114.1,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959748471,0.0043228,3114.2,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959748671,0.00263363,3114.1,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959749614,1.6058534,3114.1,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959749813,0.0043228,3114.0,3113.8,0.80793138]
["bitfinex","ETHUSD",1644959750011,0.00263363,3114.1,3113.8,0.80793138]
["bitfinex","ETHUSD",1644959750213,0.00263363,3114.1,3113.8,0.00506138]
["bitfinex","ETHUSD",1644959750818,0.29493862,3113.8,3113.3,0.8028767]
["bitfinex","ETHUSD",1644959751211,0.29493862,3113.8,3113.3,1.6057667]
["bitfinex","ETHUSD",1644959751411,0.29493862,3113.8,3113.5,0.8029]
["bitfinex","ETHUSD",1644959752211,0.00264307,3113.8,3113.5,1.60577]
["bitfinex","ETHUSD",1644959753213,0.61272966,3114.4,3113.5,1.60577]
["bitfinex","ETHUSD",1644959753473,0.00264307,3113.8,3113.5,1.60577]
["bitfinex","ETHUSD",1644959753665,0.00264307,3113.8,3113.6,0.80279]
["bitfinex","ETHUSD",1644959754064,0.00264307,3113.8,3113.6,0.80286]
["bitfinex","ETHUSD",1644959754265,0.0043228,3114.4,3113.6,0.80286]
["bitfinex","ETHUSD",1644959754565,0.00264304,3113.9,3113.6,0.80286]
["bitfinex","ETHUSD",1644959754965,0.00264304,3113.9,3113.6,1.60573]
["bitfinex","ETHUSD",1644959755166,0.00264304,3113.9,3113.6,0.80286]
["bitfinex","ETHUSD",1644959755567,0.0043228,3114.3,3113.6,0.80286]
["bitfinex","ETHUSD",1644959755769,0.00264173,3113.9,3113.6,0.80286]
["bitfinex","ETHUSD",1644959756172,0.00696453,3113.9,3113.6,0.80286]
["bitfinex","ETHUSD",1644959756372,0.00696453,3113.9,3113.5,0.80287]
["bitfinex","ETHUSD",1644959756373,0.00264173,3113.9,3113.5,0.80287]
["bitfinex","ETHUSD",1644959756771,0.61272966,3114.1,3113.5,0.80287]
["bitfinex","ETHUSD",1644959757216,0.80294,3113.8,3113.2,2.65658166]
["bitfinex","ETHUSD",1644959757410,0.80294,3113.8,3113.2,2.04831]
["bitfinex","ETHUSD",1644959757612,0.80294,3113.8,3113.2,0.80301]
["bitfinex","ETHUSD",1644959758209,0.00264187,3113.7,3113.2,0.80301]
["bitfinex","ETHUSD",1644959758411,0.80298,3113.6,3113.2,1.60599]
["bitfinex","ETHUSD",1644959759209,0.80298,3113.6,3113.2,2.4089725]
["bitfinex","ETHUSD",1644959759410,0.80562207,3113.6,3113.2,2.4089725]
["bitfinex","ETHUSD",1644959760314,0.80298,3113.6,3113.2,0.80301]
["bitfinex","ETHUSD",1644959760513,0.80294,3113.8,3113.2,0.80301]
["bitfinex","ETHUSD",1644959760715,0.00264207,3113.6,3113.2,0.80301]
["bitfinex","ETHUSD",1644959761566,0.80294,3113.8,3113.2,0.80301]
["bitfinex","ETHUSD",1644959761761,0.80294,3113.8,3113.3,1.60588]
["bitfinex","ETHUSD",1644959761762,0.00264207,3113.6,3113.3,1.60588]
["bitfinex","ETHUSD",1644959762362,0.00264207,3113.6,3113.3,0.80294]
["bitfinex","ETHUSD",1644959762763,0.80295,3113.7,3113.3,1.60589]
["bitfinex","ETHUSD",1644959762965,0.00264203,3113.6,3113.3,1.60589]
["bitfinex","ETHUSD",1644959763361,0.5563657,3113.6,3113.4,0.81090827]
["bitfinex","ETHUSD",1644959764064,0.55372367,3113.6,3113.4,0.81090827]
["bitfinex","ETHUSD",1644959764262,0.55372367,3113.5,3113.4,0.81090827]
["bitfinex","ETHUSD",1644959764717,0.002642,3113.7,3113.4,0.81090827]
["bitfinex","ETHUSD",1644959765115,0.55372367,3113.8,3113.5,0.80294]
["bitfinex","ETHUSD",1644959765317,0.55372367,3113.8,3113.5,1.6058982]
["bitfinex","ETHUSD",1644959765517,0.00264197,3113.7,3113.5,1.6058982]
["bitfinex","ETHUSD",1644959765713,0.00264197,3113.7,3113.6,0.81090827]
["bitfinex","ETHUSD",1644959766321,0.55372367,3113.8,3113.6,0.81090827]
["bitfinex","ETHUSD",1644959766519,0.55372367,3113.8,3113.6,1.61384377]
["bitfinex","ETHUSD",1644959766717,1.35929559,3113.8,3113.7,0.81090827]
["bitfinex","ETHUSD",1644959767416,1.35929559,3113.8,3113.7,0.80729399]
["bitfinex","ETHUSD",1644959767617,1.35665367,3113.8,3113.7,0.80729399]
["bitfinex","ETHUSD",1644959767819,0.55372367,3113.8,3113.7,0.80729399]
["bitfinex","ETHUSD",1644959768018,0.55372367,3113.8,3113.6,1.6058555]
["bitfinex","ETHUSD",1644959768361,0.55372367,3113.8,3113.6,0.95059778]
["bitfinex","ETHUSD",1644959771767,0.55372367,3113.8,3113.6,2.25059778]
["bitfinex","ETHUSD",1644959771969,0.55372367,3113.8,3113.7,1.26485]
["bitfinex","ETHUSD",1644959772217,0.00264189,3113.9,3113.7,2.23935]
["bitfinex","ETHUSD",1644959772414,0.0043228,3114.4,3113.7,3.2391648]
["bitfinex","ETHUSD",1644959772615,0.0043228,3114.4,3113.9,0.80272]
["bitfinex","ETHUSD",1644959772813,0.62329552,3114.4,3113.9,2.26472]
["bitfinex","ETHUSD",1644959773112,2.22460272,3114.4,3113.9,1.26472]
["bitfinex","ETHUSD",1644959773315,0.0043228,3114.3,3113.9,1.26472]
["bitfinex","ETHUSD",1644959773513,0.0043228,3114.3,3114.0,0.80282]
["bitfinex","ETHUSD",1644959773917,0.00696444,3114.3,3114.0,0.80282]
["bitfinex","ETHUSD",1644959774113,0.80978444,3114.3,3113.9,0.462]
["bitfinex","ETHUSD",1644959774415,0.80978444,3114.3,3114.0,0.802855]
["bitfinex","ETHUSD",1644959774618,1.85602581,3114.3,3114.0,0.802855]
["bitfinex","ETHUSD",1644959774814,1.85338417,3114.3,3114.0,0.802855]
["bitfinex","ETHUSD",1644959775220,0.8029,3114.2,3113.6,1.6057624]
["bitfinex","ETHUSD",1644959775420,0.8072228,3114.1,3113.8,0.8029117]
["bitfinex","ETHUSD",1644959776263,0.80986455,3114.1,3113.8,0.8029117]
["bitfinex","ETHUSD",1644959776863,0.00696455,3114.1,3113.8,0.8029117]
["bitfinex","ETHUSD",1644959777162,0.0043228,3114.2,3113.8,0.8029117]
["bitfinex","ETHUSD",1644959777368,0.00264173,3114.1,3113.8,0.8029117]
["bitfinex","ETHUSD",1644959778365,0.61272966,3114.3,3113.9,1.60564]
["bitfinex","ETHUSD",1644959778763,0.00264173,3114.1,3113.9,1.60564]
["bitfinex","ETHUSD",1644959779364,0.00264173,3114.1,3113.9,0.80286]
["bitfinex","ETHUSD",1644959779613,0.61272966,3114.5,3114.0,0.802763]
["bitfinex","ETHUSD",1644959779814,0.0026417,3114.2,3114.0,0.802763]
["bitfinex","ETHUSD",1644959780015,0.8054817,3114.2,3113.7,0.80289]
["bitfinex","ETHUSD",1644959780320,0.0043228,3114.1,3113.7,0.80289]
["bitfinex","ETHUSD",1644959780516,0.0069645,3114.2,3113.7,0.80289]
["bitfinex","ETHUSD",1644959780914,0.8072228,3114.2,3113.7,0.80289]
["bitfinex","ETHUSD",1644959781116,0.80554173,3114.1,3113.7,0.8029227]
["bitfinex","ETHUSD",1644959782117,0.8029,3114.1,3113.7,1.6058127]
["bitfinex","ETHUSD",1644959782317,0.8029,3114.1,3113.8,0.8028758]
["bitfinex","ETHUSD",1644959782318,0.80554175,3114.1,3113.8,0.8028758]
["bitfinex","ETHUSD",1644959783217,0.8029,3114.1,3113.8,0.8028758]
["bitfinex","ETHUSD",1644959783460,0.80554173,3114.1,3113.8,0.8028758]
["bitfinex","ETHUSD",1644959784463,0.8029,3114.1,3113.8,0.8028758]
["bitfinex","ETHUSD",1644959784662,0.80554173,3114.1,3113.8,0.8028758]
["bitfinex","ETHUSD",1644959785664,0.8029,3114.1,3113.8,0.8028758]
["bitfinex","ETHUSD",1644959785869,0.80554173,3114.1,3113.8,0.8028758]
["bitfinex","ETHUSD",1644959786672,0.00264173,3114.1,3113.8,4.51809601]
["bitfinex","ETHUSD",1644959786867,0.80273,3114.5,3113.9,0.8027]
["bitfinex","ETHUSD",1644959786868,0.0043228,3114.3,3113.9,0.8027]
["bitfinex","ETHUSD",1644959787310,0.00264173,3114.1,3114.0,0.82246734]
["bitfinex","ETHUSD",1644959787609,0.54442462,3114.1,3114.0,0.82246734]
["bitfinex","ETHUSD",1644959788009,1.41542966,3114.5,3114.0,1.62516734]
["bitfinex","ETHUSD",1644959788010,0.0043228,3114.2,3114.0,1.62516734]
["bitfinex","ETHUSD",1644959788208,0.54178289,3114.1,3114.0,0.8027]
["bitfinex","ETHUSD",1644959788408,0.54178289,3114.1,3114.0,1.62516448]
["bitfinex","ETHUSD",1644959788609,0.54178289,3114.1,3114.0,2.42785888]
["bitfinex","ETHUSD",1644959788811,0.54179395,3114.1,3114.0,2.42786454]
["bitfinex","ETHUSD",1644959789010,0.00264167,3114.2,3114.0,1.62516454]
["bitfinex","ETHUSD",1644959789219,0.0043228,3114.2,3114.1,0.82107407]
["bitfinex","ETHUSD",1644959789412,0.0043228,3114.3,3114.1,0.82107407]
["bitfinex","ETHUSD",1644959789710,0.00264167,3114.2,3114.1,0.82107407]
["bitfinex","ETHUSD",1644959789911,0.00264167,3114.2,3114.1,1.62380407]
["bitfinex","ETHUSD",1644959790513,0.0043228,3114.3,3114.1,2.42652667]
["bitfinex","ETHUSD",1644959790713,0.00696441,3114.3,3114.1,0.8027226]
["bitfinex","ETHUSD",1644959790961,0.00696441,3114.3,3114.1,1.6054726]
["bitfinex","ETHUSD",1644959791161,0.00696441,3114.3,3114.1,0.16562977]
["bitfinex","ETHUSD",1644959791563,0.0043228,3114.3,3114.1,0.16562977]
["bitfinex","ETHUSD",1644959792763,0.5503749,3114.4,3114.1,0.16562977]
["bitfinex","ETHUSD",1644959792962,0.5503749,3114.4,3114.2,1.6054304]
["bitfinex","ETHUSD",1644959793164,0.55301648,3114.4,3114.2,1.6054304]
["bitfinex","ETHUSD",1644959794064,0.5503749,3114.4,3114.2,1.6054304]
["bitfinex","ETHUSD",1644959794715,0.5503749,3114.4,3114.2,0.8027104]
["bitfinex","ETHUSD",1644959795518,1.15878176,3114.4,3114.2,0.8027104]
["bitfinex","ETHUSD",1644959795918,0.5503749,3114.4,3114.2,0.8027104]
["bitfinex","ETHUSD",1644959796117,1.15878176,3114.4,3114.2,0.8027104]
["bitfinex","ETHUSD",1644959797920,0.5503749,3114.4,3114.2,0.8027104]
["bitfinex","ETHUSD",1644959798121,2.2163609,3114.5,3114.2,0.8027104]
["bitfinex","ETHUSD",1644959798122,0.00236404,3114.5,3114.2,1.8259104]
["bitfinex","ETHUSD",1644959798368,0.00236404,3114.5,3114.3,1.6052136]
["bitfinex","ETHUSD",1644959798569,0.00236404,3114.5,3114.3,2.0672136]
["bitfinex","ETHUSD",1644959798769,0.00236404,3114.5,3114.4,0.3]
["bitfinex","ETHUSD",1644959798973,0.60840686,3115.1,3114.6,2.4077385]
["bitfinex","ETHUSD",1644959799170,0.00945476,3115.0,3114.6,2.4077385]
["bitfinex","ETHUSD",1644959799371,0.00945476,3115.0,3114.7,0.80258]
["bitfinex","ETHUSD",1644959799769,0.00945476,3115.0,3114.8,0.462]
["bitfinex","ETHUSD",1644959799970,0.60840686,3115.3,3114.8,0.462]
["bitfinex","ETHUSD",1644959800170,0.60840686,3115.3,3114.8,1.2645]
["bitfinex","ETHUSD",1644959800369,1.41092686,3115.3,3114.8,1.2645]
["bitfinex","ETHUSD",1644959800574,0.80252,3115.3,3114.9,0.80252]
["bitfinex","ETHUSD",1644959801571,0.80252,3115.3,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959802817,0.80499096,3115.3,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959803717,0.80252,3115.3,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959803917,0.80499096,3115.3,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959804117,0.3,3115.2,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959804518,1.10257,3115.2,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959805419,1.10151329,3115.2,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959806062,0.80257,3115.2,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959807366,1.10257,3115.2,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959808063,1.10687119,3115.2,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959809464,0.50777912,3115.1,3115.0,0.8025265]
["bitfinex","ETHUSD",1644959810319,0.50777912,3115.1,3114.8,0.80259]
["bitfinex","ETHUSD",1644959810515,0.00430119,3115.0,3114.8,1.6051641]
["bitfinex","ETHUSD",1644959810722,0.50777912,3114.9,3114.8,1.6051641]
["bitfinex","ETHUSD",1644959810917,0.50777912,3114.9,3114.8,1.6542876]
["bitfinex","ETHUSD",1644959811119,0.50777912,3114.9,3114.8,0.8517135]
["bitfinex","ETHUSD",1644959812018,0.50777912,3115.0,3114.8,0.8517135]
["bitfinex","ETHUSD",1644959812218,0.51022543,3115.0,3114.8,0.8517135]
["bitfinex","ETHUSD",1644959812422,0.00244631,3115.0,3114.7,0.80258]
["bitfinex","ETHUSD",1644959812618,0.00430119,3114.9,3114.8,0.85157089]
["bitfinex","ETHUSD",1644959812819,0.80776775,3114.9,3114.8,0.85157089]
["bitfinex","ETHUSD",1644959813661,0.80776775,3114.9,3114.7,0.80258]
["bitfinex","ETHUSD",1644959813861,0.50776775,3114.8,3114.7,0.166567]
["bitfinex","ETHUSD",1644959814062,0.50776775,3114.8,3114.7,1.0302403]
["bitfinex","ETHUSD",1644959814462,0.50776775,3114.8,3114.7,2.0302403]
["bitfinex","ETHUSD",1644959814662,0.50776775,3114.8,3114.7,1.0302403]
["bitfinex","ETHUSD",1644959815963,0.50776775,3114.8,3114.7,0.8636733]
["bitfinex","ETHUSD",1644959816165,3.80772226,3114.8,3114.1,3.1463]
["bitfinex","ETHUSD",1644959816367,3.80772226,3114.8,3114.2,0.86422072]
["bitfinex","ETHUSD",1644959816368,0.51206894,3114.7,3114.2,0.86422072]
["bitfinex","ETHUSD",1644959816565,3.68621794,3114.6,3114.2,0.86422072]
["bitfinex","ETHUSD",1644959816765,0.50776775,3114.5,3113.4,2.4739]
["bitfinex","ETHUSD",1644959816964,4.0127741,3114.4,3113.7,0.85893349]
["bitfinex","ETHUSD",1644959817218,0.80284,3114.2,3113.8,0.86436941]
["bitfinex","ETHUSD",1644959817420,0.50776775,3114.1,3113.8,0.86436941]
["bitfinex","ETHUSD",1644959817720,1.24290867,3114.2,3113.8,0.86436941]
["bitfinex","ETHUSD",1644959818117,1.19290867,3114.2,3113.8,0.86436941]
["bitfinex","ETHUSD",1644959818314,1.19535533,3114.2,3113.9,1.6055994]
["bitfinex","ETHUSD",1644959818515,1.19535533,3114.2,3114.0,0.86436941]
["bitfinex","ETHUSD",1644959818516,0.49598279,3114.1,3114.0,0.86436941]
["bitfinex","ETHUSD",1644959819229,1.99569867,3114.2,3114.0,0.86436941]
["bitfinex","ETHUSD",1644959819616,1.99569867,3114.2,3113.5,2.6057632]
["bitfinex","ETHUSD",1644959819617,3.19718465,3114.1,3113.5,2.6057632]
["bitfinex","ETHUSD",1644959819816,1.99814528,3114.2,3113.6,0.86443464]
["bitfinex","ETHUSD",1644959819817,0.49592368,3114.0,3113.6,0.86443464]
["bitfinex","ETHUSD",1644959820117,0.80289,3114.0,3113.6,0.86443464]
["bitfinex","ETHUSD",1644959820320,1.10289,3114.0,3113.6,0.86443464]
["bitfinex","ETHUSD",1644959820720,3.69676175,3113.9,3113.6,0.86443464]
["bitfinex","ETHUSD",1644959820969,0.49601334,3113.8,3113.7,0.86443464]
["bitfinex","ETHUSD",1644959821262,3.70417059,3113.8,3113.7,0.86443464]
["bitfinex","ETHUSD",1644959821464,3.70417059,3113.8,3113.2,0.86443464]
["bitfinex","ETHUSD",1644959821663,0.49617292,3113.7,3113.3,0.86443464]
["bitfinex","ETHUSD",1644959821863,0.49617292,3113.7,3113.3,1.66737464]
["bitfinex","ETHUSD",1644959822065,1.59910292,3113.7,3113.4,0.86443464]
["bitfinex","ETHUSD",1644959822267,1.10293,3113.7,3113.4,0.86443464]
["bitfinex","ETHUSD",1644959822664,4.29123247,3113.7,3113.4,0.86443464]
["bitfinex","ETHUSD",1644959822869,1.10293,3113.7,3113.4,0.86443464]
["bitfinex","ETHUSD",1644959823065,4.2796849,3113.7,3113.5,0.86443464]
["bitfinex","ETHUSD",1644959823364,1.10537667,3113.7,3113.6,0.86443464]
["bitfinex","ETHUSD",1644959823565,1.60168416,3113.7,3113.6,0.86443464]
["bitfinex","ETHUSD",1644959823764,1.60168416,3113.7,3113.3,0.86443464]
["bitfinex","ETHUSD",1644959823965,1.10537667,3113.7,3113.3,0.86443464]
["bitfinex","ETHUSD",1644959824166,0.49617513,3113.6,3113.3,0.86443464]
["bitfinex","ETHUSD",1644959824365,1.29910513,3113.6,3113.3,1.66736464]
["bitfinex","ETHUSD",1644959824620,0.80293,3113.6,3113.4,0.86443464]
["bitfinex","ETHUSD",1644959829263,0.80293,3113.6,3113.3,0.86443464]
["bitfinex","ETHUSD",1644959829462,0.80293,3113.6,3113.4,0.86443464]
["bitfinex","ETHUSD",1644959829666,0.80293,3113.6,3113.5,0.86443464]
["bitfinex","ETHUSD",1644959829863,1.29864975,3113.6,3113.5,0.86443464]
["bitfinex","ETHUSD",1644959830065,1.29864975,3113.6,3113.2,0.86443464]
["bitfinex","ETHUSD",1644959830266,0.80293,3113.6,3113.3,0.86443464]
["bitfinex","ETHUSD",1644959830465,1.29874692,3113.5,3113.2,0.86443464]
["bitfinex","ETHUSD",1644959830667,0.80304,3113.5,3113.3,0.86443464]
["bitfinex","ETHUSD",1644959830864,1.60598,3113.6,3113.4,0.86443464]
["bitfinex","ETHUSD",1644959831067,0.49570821,3113.5,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959831264,3.16672682,3113.4,3113.2,0.86411318]
["bitfinex","ETHUSD",1644959831567,5.13796456,3113.4,3113.2,0.86411318]
["bitfinex","ETHUSD",1644959831766,3.95026814,3113.3,3113.2,0.86411318]
["bitfinex","ETHUSD",1644959831964,3.176263,3113.3,3113.2,0.86411318]
["bitfinex","ETHUSD",1644959832223,3.176263,3113.3,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959832224,3.67182012,3113.3,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959832428,3.709274,3113.2,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959832619,4.009274,3113.2,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959834318,3.51371688,3113.2,3113.1,1.52256651]
["bitfinex","ETHUSD",1644959834920,4.00863951,3113.2,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959835528,3.51371688,3113.2,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959835726,4.00858414,3113.2,3113.1,0.65916997]
["bitfinex","ETHUSD",1644959836564,0.80333,3113.0,3112.5,0.00423142]
["bitfinex","ETHUSD",1644959836764,0.8033308,3112.8,3112.6,0.85018115]
["bitfinex","ETHUSD",1644959836966,3.26451395,3112.7,3112.6,0.00439609]
["bitfinex","ETHUSD",1644959837164,3.26451395,3112.7,3112.3,0.00439609]
["bitfinex","ETHUSD",1644959837364,3.26451395,3112.7,3112.4,0.85019063]
["bitfinex","ETHUSD",1644959837565,0.3,3112.8,3112.0,0.00686157]
["bitfinex","ETHUSD",1644959837768,1.60669,3112.7,3112.1,0.84906648]
["bitfinex","ETHUSD",1644959837966,3.73895348,3112.6,3112.2,0.85346257]
["bitfinex","ETHUSD",1644959838167,3.73895348,3112.6,3112.0,0.00246548]
["bitfinex","ETHUSD",1644959838168,3.73895348,3112.6,3112.3,0.84906648]
["bitfinex","ETHUSD",1644959838369,3.73895348,3112.6,3112.4,0.84906648]
["bitfinex","ETHUSD",1644959838768,3.73895348,3112.6,3112.3,0.00439609]
["bitfinex","ETHUSD",1644959838967,0.80334,3112.5,3112.0,0.00246544]
["bitfinex","ETHUSD",1644959839167,3.60200415,3112.4,3112.0,0.00246544]
["bitfinex","ETHUSD",1644959839366,3.90200415,3112.4,3112.0,0.00686153]
["bitfinex","ETHUSD",1644959839619,0.3,3112.4,3112.0,0.00439609]
["bitfinex","ETHUSD",1644959839819,1.90698,3112.5,3111.8,0.00439609]
["bitfinex","ETHUSD",1644959840023,1.90698,3112.5,3112.0,0.00248347]
["bitfinex","ETHUSD",1644959840323,2.7104367,3112.3,3112.0,0.00248347]
["bitfinex","ETHUSD",1644959840522,1.90698,3112.3,3112.0,0.00248347]
["bitfinex","ETHUSD",1644959840724,2.71046,3112.3,3112.0,0.00248347]
["bitfinex","ETHUSD",1644959840922,2.71046,3112.3,3111.5,0.00439609]
["bitfinex","ETHUSD",1644959841120,5.98865675,3112.3,3111.2,1.00439609]
["bitfinex","ETHUSD",1644959841319,5.98865675,3112.3,3112.0,0.00248349]
["bitfinex","ETHUSD",1644959841519,2.71046,3112.3,3112.0,0.00248349]
["bitfinex","ETHUSD",1644959841921,1.6070199,3112.2,3112.0,0.00248349]
["bitfinex","ETHUSD",1644959842120,1.6070199,3112.2,3111.5,0.00439609]
["bitfinex","ETHUSD",1644959842322,0.80352,3112.0,3111.5,0.00439609]
["bitfinex","ETHUSD",1644959842522,0.3,3111.9,3111.3,0.00993602]
["bitfinex","ETHUSD",1644959842720,0.3,3111.9,3111.4,0.84640252]
["bitfinex","ETHUSD",1644959842921,1.1035,3111.9,3111.5,0.00439609]
["bitfinex","ETHUSD",1644959843120,0.8035,3111.9,3111.3,0.00993602]
["bitfinex","ETHUSD",1644959843370,1.1035,3111.9,3111.2,0.00439609]
["bitfinex","ETHUSD",1644959843578,0.80347,3111.8,3111.5,0.00174769]
["bitfinex","ETHUSD",1644959843971,0.3,3111.7,3111.5,0.00174769]
["bitfinex","ETHUSD",1644959844573,0.3,3111.7,3111.2,0.00439609]
["bitfinex","ETHUSD",1644959844774,0.3,3111.7,3111.4,0.30248186]
["bitfinex","ETHUSD",1644959844976,0.80336,3111.9,3111.5,0.84961767]
["bitfinex","ETHUSD",1644959844977,0.3,3111.9,3111.5,0.84961767]
["bitfinex","ETHUSD",1644959845175,0.3,3111.9,3111.6,0.00439609]
["bitfinex","ETHUSD",1644959845374,1.90676,3112.1,3111.6,0.00439609]
["bitfinex","ETHUSD",1644959846182,1.90676,3112.1,3111.7,0.00248172]
["bitfinex","ETHUSD",1644959846578,0.80333,3112.0,3111.7,0.00248172]
["bitfinex","ETHUSD",1644959846777,0.3,3111.9,3111.7,0.00248172]
["bitfinex","ETHUSD",1644959846978,0.3,3111.9,3111.4,0.00439609]
["bitfinex","ETHUSD",1644959847219,2.4102,3112.1,3111.7,0.00248206]
["bitfinex","ETHUSD",1644959847220,2.7102,3112.1,3111.7,0.00248206]
["bitfinex","ETHUSD",1644959848114,2.7102,3112.1,3111.4,0.00439609]
["bitfinex","ETHUSD",1644959848115,0.80343,3111.9,3111.4,0.00439609]
["bitfinex","ETHUSD",1644959848314,0.80343,3111.9,3111.7,0.00248139]
["bitfinex","ETHUSD",1644959849416,0.80352,3111.8,3111.3,0.3]
["bitfinex","ETHUSD",1644959849618,1.60703,3111.8,3111.6,0.00248145]
["bitfinex","ETHUSD",1644959849818,0.3,3111.7,3111.6,0.00248145]
["bitfinex","ETHUSD",1644959850620,0.80349,3111.6,3111.2,0.00439609]
["bitfinex","ETHUSD",1644959850873,0.80349,3111.6,3111.5,0.00248153]
["bitfinex","ETHUSD",1644959851077,1.907,3111.7,3111.5,0.00248153]
["bitfinex","ETHUSD",1644959851671,1.907,3111.7,3111.2,0.00439609]
["bitfinex","ETHUSD",1644959852072,1.907,3111.7,3111.4,0.0024817]
["bitfinex","ETHUSD",1644959852473,2.71054,3111.7,3111.4,0.0024817]
["bitfinex","ETHUSD",1644959852873,1.907,3111.7,3111.4,0.0024817]
["bitfinex","ETHUSD",1644959853171,1.907,3111.7,3111.2,0.00439609]
["bitfinex","ETHUSD",1644959853375,1.907,3111.7,3111.4,0.00248173]
["bitfinex","ETHUSD",1644959853972,2.4107,3111.6,3111.4,0.00248173]
["bitfinex","ETHUSD",1644959854173,2.4107,3111.6,3111.2,0.00439609]
["bitfinex","ETHUSD",1644959854373,2.4107,3111.6,3111.4,0.00248172]
["bitfinex","ETHUSD",1644959855211,2.7107,3111.6,3111.4,0.00248172]
["bitfinex","ETHUSD",1644959855413,2.7107,3111.6,3111.2,0.00439609]
["bitfinex","ETHUSD",1644959855714,2.7107,3111.6,3111.3,0.00248173]
["bitfinex","ETHUSD",1644959856320,0.8036,3111.5,3111.3,0.00248173]
["bitfinex","ETHUSD",1644959856515,0.8036,3111.5,3111.0,1.00439609]
["bitfinex","ETHUSD",1644959856715,1.60719,3111.5,3111.1,0.82446448]
["bitfinex","ETHUSD",1644959856915,1.60719,3111.5,3111.3,0.00248176]
["bitfinex","ETHUSD",1644959857214,1.90719,3111.5,3111.3,0.00248176]
["bitfinex","ETHUSD",1644959857714,1.90719,3111.5,3111.1,0.00439609]
["bitfinex","ETHUSD",1644959857914,0.3,3111.3,3111.1,0.00439609]
["bitfinex","ETHUSD",1644959858114,1.1783,3112.0,3110.8,0.462]
["bitfinex","ETHUSD",1644959858115,1.1783,3112.0,3110.9,0.00439609]
["bitfinex","ETHUSD",1644959858368,0.3,3111.7,3111.0,0.82003125]
["bitfinex","ETHUSD",1644959858668,1.1783,3112.0,3111.1,0.00439609]
["bitfinex","ETHUSD",1644959858873,1.1783,3112.0,3111.2,0.82003125]
["bitfinex","ETHUSD",1644959859169,1.4783,3112.0,3111.3,0.82003125]
["bitfinex","ETHUSD",1644959859369,1.4783,3112.0,3111.4,0.82442904]
["bitfinex","ETHUSD",1644959859568,0.80341,3111.7,3111.4,1.12442904]
["bitfinex","ETHUSD",1644959859968,0.80341,3111.7,3111.4,0.00439779]
["bitfinex","ETHUSD",1644959860171,0.80341,3111.7,3111.3,0.16491912]
["bitfinex","ETHUSD",1644959860373,0.80341,3111.7,3111.4,0.82113782]
["bitfinex","ETHUSD",1644959860970,0.80341,3111.7,3111.4,1.62457612]
["bitfinex","ETHUSD",1644959861671,0.80341,3111.7,3111.4,0.00272868]
["bitfinex","ETHUSD",1644959862216,0.3,3111.6,3111.4,0.00272868]
["bitfinex","ETHUSD",1644959862411,0.3,3111.6,3111.4,0.82379319]
["bitfinex","ETHUSD",1644959862613,1.1035,3111.6,3111.4,0.82106451]
["bitfinex","ETHUSD",1644959862812,0.8035,3111.6,3111.4,0.82106451]
["bitfinex","ETHUSD",1644959863014,0.8035,3111.6,3111.5,0.82106451]
["bitfinex","ETHUSD",1644959863214,0.8035,3111.6,3111.3,0.82390914]
["bitfinex","ETHUSD",1644959863614,1.60706,3111.7,3111.5,0.82106451]
["bitfinex","ETHUSD",1644959863815,1.60706,3111.7,3111.3,0.00284463]
["bitfinex","ETHUSD",1644959863816,4.80367842,3111.7,3111.1,1.2655051]
["bitfinex","ETHUSD",1644959864019,4.80367842,3111.7,3111.3,0.00284466]
["bitfinex","ETHUSD",1644959864020,2.41059,3111.7,3111.3,0.00284466]
["bitfinex","ETHUSD",1644959864420,1.60706,3111.7,3111.3,0.00284466]
["bitfinex","ETHUSD",1644959864614,1.60706,3111.7,3111.3,0.82462822]
["bitfinex","ETHUSD",1644959865015,1.60706,3111.7,3111.3,0.82178356]
["bitfinex","ETHUSD",1644959865217,1.60706,3111.7,3111.3,0.82462819]
["bitfinex","ETHUSD",1644959865861,1.60706,3111.7,3111.3,1.62809759]
["bitfinex","ETHUSD",1644959866163,1.60706,3111.7,3111.4,0.82178356]
["bitfinex","ETHUSD",1644959867666,1.60706,3111.7,3111.4,0.8244864]
["bitfinex","ETHUSD",1644959867866,0.3,3111.6,3111.5,0.82178356]
["bitfinex","ETHUSD",1644959868266,0.3,3111.6,3111.4,0.00270284]
["bitfinex","ETHUSD",1644959868465,1.10352,3111.6,3111.3,0.82178356]
["bitfinex","ETHUSD",1644959868665,1.10352,3111.6,3111.4,0.82178356]
["bitfinex","ETHUSD",1644959868864,1.90705,3111.6,3111.4,0.00270284]
["bitfinex","ETHUSD",1644959869267,3.15345528,3111.5,3111.4,0.8244864]
["bitfinex","ETHUSD",1644959869468,3.15345528,3111.5,3111.4,0.00270284]
["bitfinex","ETHUSD",1644959869715,3.15345528,3111.5,3111.0,0.82267268]
["bitfinex","ETHUSD",1644959869915,0.80359,3111.3,3111.1,0.82267268]
["bitfinex","ETHUSD",1644959870118,0.80359,3111.3,3111.2,0.82267268]
["bitfinex","ETHUSD",1644959870315,1.10359,3111.3,3111.2,0.82267268]
["bitfinex","ETHUSD",1644959870516,1.10359,3111.3,3110.9,0.82267268]
["bitfinex","ETHUSD",1644959870917,5.09319732,3111.3,3110.9,0.82267268]
["bitfinex","ETHUSD",1644959871118,4.28958732,3111.3,3110.9,0.8254074]
["bitfinex","ETHUSD",1644959871517,4.28958732,3111.3,3111.0,0.82267268]
["bitfinex","ETHUSD",1644959871721,4.28958732,3111.3,3110.9,0.00273472]
["bitfinex","ETHUSD",1644959872017,0.80367,3111.2,3110.9,0.00273472]
["bitfinex","ETHUSD",1644959872217,0.80367,3111.2,3110.7,0.82328483]
["bitfinex","ETHUSD",1644959872218,1.60733,3111.2,3110.7,0.82328483]
["bitfinex","ETHUSD",1644959872415,1.60733,3111.2,3110.9,0.00273472]
["bitfinex","ETHUSD",1644959872817,0.80366,3111.2,3110.9,0.00273472]
["bitfinex","ETHUSD",1644959873464,0.80366,3111.2,3110.7,0.82328483]
["bitfinex","ETHUSD",1644959873665,0.80366,3111.2,3110.9,0.00272772]
["bitfinex","ETHUSD",1644959873866,0.14719004,3111.2,3110.9,0.00272772]
["bitfinex","ETHUSD",1644959874571,0.14719004,3111.2,3110.7,0.82328483]
["bitfinex","ETHUSD",1644959874767,0.14719004,3111.2,3110.9,0.00272772]
["bitfinex","ETHUSD",1644959875068,1.60742,3111.1,3110.9,0.00272772]
["bitfinex","ETHUSD",1644959875269,3.44115336,3111.0,3110.9,0.00272772]
["bitfinex","ETHUSD",1644959875466,4.53295336,3111.0,3110.9,0.00272772]
["bitfinex","ETHUSD",1644959875868,4.53295336,3111.0,3110.8,0.82766147]
["bitfinex","ETHUSD",1644959876067,3.32112665,3110.9,3110.8,0.0063721]
["bitfinex","ETHUSD",1644959876268,3.62112665,3110.9,3110.8,0.00199546]
["bitfinex","ETHUSD",1644959876875,1.10376,3110.9,3110.8,0.00437664]
["bitfinex","ETHUSD",1644959877117,1.10376,3110.9,3110.8,0.82766147]
["bitfinex","ETHUSD",1644959877319,5.10242925,3110.9,3110.8,0.82328483]
["bitfinex","ETHUSD",1644959877519,1.10376,3110.9,3110.8,0.00437664]
["bitfinex","ETHUSD",1644959877717,1.10376,3110.9,3110.8,0.82328483]
["bitfinex","ETHUSD",1644959877919,1.10376,3110.9,3110.8,0.82766147]
["bitfinex","ETHUSD",1644959878518,1.10376,3110.9,3110.8,0.00437664]
["bitfinex","ETHUSD",1644959878720,1.10376,3110.9,3110.8,0.82328483]
["bitfinex","ETHUSD",1644959878919,1.10376,3110.9,3110.8,0.00437664]
["bitfinex","ETHUSD",1644959879118,1.60766,3110.8,3110.7,0.00273237]
["bitfinex","ETHUSD",1644959879320,4.78550912,3110.8,3110.7,0.82328483]
["bitfinex","ETHUSD",1644959879522,4.78550912,3110.8,3110.7,0.82766147]
["bitfinex","ETHUSD",1644959879717,4.78550912,3110.8,3110.7,0.83039384]
["bitfinex","ETHUSD",1644959879918,1.60766,3110.8,3110.7,0.83039384]
["bitfinex","ETHUSD",1644959880322,1.90759,3110.9,3110.7,0.83039384]
["bitfinex","ETHUSD",1644959880523,0.3,3110.9,3110.8,0.82328483]
["bitfinex","ETHUSD",1644959880873,1.10373,3111.0,3110.8,0.82766147]
["bitfinex","ETHUSD",1644959881071,1.10373,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959882672,2.71126,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959884271,3.89087131,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959884473,4.45327505,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959884722,3.27366374,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959885725,1.66613374,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959887523,2.46987374,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959888973,1.90747,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959894019,0.44718217,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959895227,0.74718217,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959895726,2.35474217,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959897265,2.91729278,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959900518,6.10870809,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959900714,2.91729278,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959902016,6.05849056,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959902615,2.91729278,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959906469,6.05038937,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959906869,2.91729278,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959912979,2.47011061,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959914182,1.90756,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959914382,2.4993026,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959914619,1.90756,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959914820,2.49922952,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959915019,1.90756,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959915223,3.30283662,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959915419,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959915621,2.49927288,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959915826,1.90756,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959916021,2.49922263,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959916222,1.90756,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959916622,2.49921846,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959916823,1.90756,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959917024,2.49911014,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959917224,1.90756,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959917422,2.49905906,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959917624,1.90756,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959917925,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959918124,3.30291323,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959918368,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959918670,3.30292717,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959918866,3.30294224,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959919067,3.30295155,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959919269,3.30291947,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959919467,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959919670,3.30309146,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959919869,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959920271,3.30308369,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959920470,3.30308224,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959920670,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959920875,3.3030862,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959921071,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959921274,3.30313018,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959921473,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959921673,3.30317642,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959921872,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959922123,3.30312492,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959922424,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959922625,3.30335449,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959922925,6.46575621,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959923125,3.30332621,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959924724,3.30340926,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959924926,2.71124,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959925128,3.30334287,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959925326,3.30334292,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959925724,6.51307639,3111.0,3110.9,0.82328483]
["bitfinex","ETHUSD",1644959925978,6.51307639,3111.0,3110.8,0.00289621]
["bitfinex","ETHUSD",1644959926184,10.66686265,3110.9,3110.8,0.00038557]
["bitfinex","ETHUSD",1644959926379,10.66686265,3110.9,3110.8,0.77523781]
["bitfinex","ETHUSD",1644959926576,10.66686265,3110.9,3110.3,0.01158658]
["bitfinex","ETHUSD",1644959926778,3.39269627,3110.7,3110.3,0.01158658]
["bitfinex","ETHUSD",1644959926976,3.39269627,3110.7,3109.8,3.65871166]
["bitfinex","ETHUSD",1644959927175,0.80401,3110.6,3109.8,3.65871166]
["bitfinex","ETHUSD",1644959927378,1.60799,3110.5,3109.9,0.60831166]
["bitfinex","ETHUSD",1644959927776,0.3,3110.4,3109.9,0.60831166]
["bitfinex","ETHUSD",1644959927976,0.80399,3110.3,3109.9,0.60831166]
["bitfinex","ETHUSD",1644959928378,0.80397,3110.2,3110.0,0.00289297]
["bitfinex","ETHUSD",1644959928683,1.10397,3110.2,3110.0,0.61120463]
["bitfinex","ETHUSD",1644959929278,1.10397,3110.2,3110.0,0.60831166]
["bitfinex","ETHUSD",1644959929727,1.9079,3110.2,3109.9,0.61103983]
["bitfinex","ETHUSD",1644959929924,0.80396,3110.1,3109.9,0.61103983]
["bitfinex","ETHUSD",1644959930323,1.10393,3110.2,3109.9,0.61103983]
["bitfinex","ETHUSD",1644959930522,0.3,3110.2,3109.9,0.60831166]
["bitfinex","ETHUSD",1644959930724,1.90758,3110.4,3110.0,0.60831166]
["bitfinex","ETHUSD",1644959930925,1.90758,3110.4,3110.0,0.8038133]
["bitfinex","ETHUSD",1644959931330,1.90758,3110.4,3110.1,0.60831166]
["bitfinex","ETHUSD",1644959931530,0.3,3110.4,3110.1,0.60831166]
["bitfinex","ETHUSD",1644959931728,0.3,3110.8,3110.2,0.60831166]
["bitfinex","ETHUSD",1644959931927,0.3,3110.8,3110.3,1.41201636]
["bitfinex","ETHUSD",1644959932126,0.80369,3110.5,3110.3,0.60831166]
["bitfinex","ETHUSD",1644959932724,0.80369,3110.5,3110.3,3.81595013]
["bitfinex","ETHUSD",1644959933025,0.80369,3110.5,3110.4,0.60831166]
["bitfinex","ETHUSD",1644959935180,0.80369,3110.5,3110.3,0.80632256]
["bitfinex","ETHUSD",1644959935480,0.3,3110.4,3110.2,0.60831166]
["bitfinex","ETHUSD",1644959935678,1.1038,3110.4,3110.3,0.00263106]
["bitfinex","ETHUSD",1644959936680,1.1038,3110.4,3110.2,0.60831166]
["bitfinex","ETHUSD",1644959936880,1.1038,3110.4,3110.2,0.61089773]
["bitfinex","ETHUSD",1644959937625,1.1038,3110.4,3110.3,0.60831166]
["bitfinex","ETHUSD",1644959939026,1.1038,3110.4,3110.1,1.07031166]
["bitfinex","ETHUSD",1644959939222,0.8039,3110.3,3110.2,0.00259261]
["bitfinex","ETHUSD",1644959939423,1.60781,3110.3,3110.2,0.00259261]
["bitfinex","ETHUSD",1644959940125,1.60781,3110.3,3110.1,0.60831166]
["bitfinex","ETHUSD",1644959940329,1.60781,3110.3,3109.9,0.60831166]
["bitfinex","ETHUSD",1644959940525,1.60781,3110.3,3110.1,0.00263771]
["bitfinex","ETHUSD",1644959941181,2.41176,3110.3,3110.1,0.00263771]
["bitfinex","ETHUSD",1644959941377,0.80396,3110.2,3109.9,0.60831166]
["bitfinex","ETHUSD",1644959941589,1.10396,3110.2,3109.5,1.82771166]
["bitfinex","ETHUSD",1644959941778,1.10396,3110.2,3110.0,0.00264252]
["bitfinex","ETHUSD",1644959942578,1.10396,3110.2,3109.6,0.00433449]
["bitfinex","ETHUSD",1644959942879,1.31033013,3109.8,3109.6,0.00433449]
["bitfinex","ETHUSD",1644959943878,0.80402,3109.7,3109.6,0.00433449]
["bitfinex","ETHUSD",1644959944083,0.80402,3109.7,3109.5,0.61095446]
["bitfinex","ETHUSD",1644959944279,0.80402,3109.7,3109.5,0.0026428]
["bitfinex","ETHUSD",1644959944476,2.11434013,3109.8,3109.5,0.0026428]
["bitfinex","ETHUSD",1644959944924,2.11434013,3109.8,3109.4,0.61264615]
["bitfinex","ETHUSD",1644959945325,2.11434013,3109.8,3109.5,0.61095094]
["bitfinex","ETHUSD",1644959945525,2.11434013,3109.8,3109.6,0.00433449]
["bitfinex","ETHUSD",1644959945925,1.10401,3109.8,3109.6,0.00433449]
["bitfinex","ETHUSD",1644959946227,1.25096387,3110.1,3109.5,0.60831166]
["bitfinex","ETHUSD",1644959946426,1.25096387,3110.1,3109.6,0.00433449]
["bitfinex","ETHUSD",1644959946628,1.25096387,3110.1,3109.7,0.73083545]
["bitfinex","ETHUSD",1644959946826,1.25096387,3110.1,3109.8,0.00433449]
["bitfinex","ETHUSD",1644959947024,1.25096387,3110.1,3109.9,0.73083545]
["bitfinex","ETHUSD",1644959947226,0.47134943,3110.1,3109.9,0.73083545]
["bitfinex","ETHUSD",1644959947440,0.25,3110.8,3110.0,4.23083545]
["bitfinex","ETHUSD",1644959947628,0.63174188,3110.7,3110.1,1.19716994]
["bitfinex","ETHUSD",1644959947828,1.2229,3111.2,3110.2,0.00433449]
["bitfinex","ETHUSD",1644959948028,0.63177961,3111.1,3110.3,1.19283545]
["bitfinex","ETHUSD",1644959948228,3.96653,3111.3,3110.5,0.80363]
["bitfinex","ETHUSD",1644959948229,0.63177961,3111.0,3110.5,0.80363]
["bitfinex","ETHUSD",1644959948475,2.34410635,3110.9,3110.6,1.19283545]
["bitfinex","ETHUSD",1644959948673,0.63177961,3110.8,3110.7,0.73083545]
["bitfinex","ETHUSD",1644959948875,0.63177961,3110.8,3110.7,1.19283545]
["bitfinex","ETHUSD",1644959949073,0.61406603,3111.8,3110.7,1.18915952]
["bitfinex","ETHUSD",1644959949277,0.61406603,3111.8,3110.7,0.462]
["bitfinex","ETHUSD",1644959949474,1.60711,3111.5,3110.7,0.762]
["bitfinex","ETHUSD",1644959949878,1.94489523,3111.0,3110.7,0.462]
["bitfinex","ETHUSD",1644959952426,2.24489523,3111.0,3110.7,0.462]
["bitfinex","ETHUSD",1644959956281,1.94489523,3111.0,3110.7,1.265622]
["bitfinex","ETHUSD",1644959956478,1.14121523,3111.0,3110.7,1.265622]
["bitfinex","ETHUSD",1644959957380,1.44121523,3111.0,3110.7,1.265622]
["bitfinex","ETHUSD",1644959957579,1.44121523,3111.0,3110.7,0.462]
["bitfinex","ETHUSD",1644959958580,2.24482523,3111.0,3110.7,0.462]
["bitfinex","ETHUSD",1644959959183,0.80375,3110.9,3110.7,0.462]
["bitfinex","ETHUSD",1644959959832,1.6075,3110.9,3110.7,0.462]
["bitfinex","ETHUSD",1644959960227,0.80375,3110.9,3110.7,0.462]
["bitfinex","ETHUSD",1644959960629,0.3,3110.8,3110.2,0.00433449]
["bitfinex","ETHUSD",1644959960830,0.80377,3110.7,3110.2,0.00433449]
["bitfinex","ETHUSD",1644959961028,0.80377,3110.7,3110.6,0.00264601]
["bitfinex","ETHUSD",1644959962349,1.44121523,3111.0,3110.5,0.00264606]
["bitfinex","ETHUSD",1644959962545,0.80369,3110.8,3110.5,0.00264606]
["bitfinex","ETHUSD",1644959962746,0.3,3110.7,3110.5,0.80633116]
["bitfinex","ETHUSD",1644959963145,0.3,3110.7,3110.5,0.8036851]
["bitfinex","ETHUSD",1644959964296,1.10374,3110.7,3110.4,0.8037284]
["bitfinex","ETHUSD",1644959964496,1.10374,3110.7,3110.2,0.80373]
["bitfinex","ETHUSD",1644959964698,1.10374,3110.7,3110.4,0.00264611]
["bitfinex","ETHUSD",1644959965497,1.10374,3110.7,3110.0,1.68443449]
["bitfinex","ETHUSD",1644959965697,1.10374,3110.7,3110.4,0.00264613]
["bitfinex","ETHUSD",1644959966700,1.10374,3110.7,3110.0,2.29274615]
["bitfinex","ETHUSD",1644959966901,1.10374,3110.7,3110.0,1.68443449]
["bitfinex","ETHUSD",1644959967143,1.10374,3110.7,3110.4,0.00264614]
["bitfinex","ETHUSD",1644959967344,2.41135,3110.8,3110.7,0.07905032]
["bitfinex","ETHUSD",1644959968543,1.60757,3110.8,3110.7,0.07905032]
["bitfinex","ETHUSD",1644959968944,2.26080599,3110.8,3110.7,0.78931401]
["bitfinex","ETHUSD",1644959969144,2.56080599,3110.8,3110.7,0.78931401]
["bitfinex","ETHUSD",1644959975242,2.56080599,3110.8,3110.7,0.73931401]
["bitfinex","ETHUSD",1644959975639,0.95323599,3110.8,3110.7,0.73931401]
["bitfinex","ETHUSD",1644959977148,0.95323599,3110.8,3110.1,0.01058571]
["bitfinex","ETHUSD",1644959977149,0.3,3110.7,3110.1,0.01058571]
["bitfinex","ETHUSD",1644959977348,1.71807603,3110.7,3110.1,0.01058571]
["bitfinex","ETHUSD",1644959977743,2.71807603,3110.7,3110.1,0.01058571]
["bitfinex","ETHUSD",1644959977947,2.10401,3110.7,3110.1,0.01058571]
["bitfinex","ETHUSD",1644959978142,2.10401,3110.7,3109.4,3.5]
["bitfinex","ETHUSD",1644959978143,0.8039286,3110.5,3109.6,3.50433449]
["bitfinex","ETHUSD",1644959978395,1.9078,3110.4,3109.7,0.00433449]
["bitfinex","ETHUSD",1644959979795,1.9078,3110.4,3109.7,1.61202029]
["bitfinex","ETHUSD",1644959979796,0.8039,3110.3,3109.7,1.61202029]
["bitfinex","ETHUSD",1644959979996,0.8039,3110.3,3109.7,1.6076858]
["bitfinex","ETHUSD",1644959980197,0.8039,3110.3,3109.8,0.00433449]
["bitfinex","ETHUSD",1644959980397,0.8039,3110.3,3109.8,0.00722406]
["bitfinex","ETHUSD",1644959981000,0.8039,3110.3,3109.8,0.81104376]
["bitfinex","ETHUSD",1644959981201,0.8039,3110.3,3109.9,3.27709125]
["bitfinex","ETHUSD",1644959981401,0.8039,3110.3,3109.9,3.88540291]
["bitfinex","ETHUSD",1644959981599,0.8039,3110.3,3109.9,3.88829245]
["bitfinex","ETHUSD",1644959982249,0.8039,3110.3,3109.9,3.27998079]
["bitfinex","ETHUSD",1644959982645,0.8039,3110.3,3109.9,4.88467955]
["bitfinex","ETHUSD",1644959982849,0.8039,3110.3,3109.9,4.88666119]
["bitfinex","ETHUSD",1644959983254,0.8039,3110.3,3109.9,1.60956994]
["bitfinex","ETHUSD",1644959983646,0.8039,3110.3,3109.9,1.6075883]
["bitfinex","ETHUSD",1644959983846,0.8039,3110.3,3110.0,0.80377]
["bitfinex","ETHUSD",1644959984045,0.8039,3110.3,3110.0,1.6075305]
["bitfinex","ETHUSD",1644959985146,0.8039,3110.3,3110.0,1.61041937]
["bitfinex","ETHUSD",1644959986191,0.8039,3110.3,3110.0,1.6075305]
["bitfinex","ETHUSD",1644959986390,0.8039,3110.3,3110.0,1.61041937]
["bitfinex","ETHUSD",1644959986792,0.8039,3110.3,3110.0,0.80664937]
["bitfinex","ETHUSD",1644959987192,0.8039,3110.3,3110.0,0.00288887]
["bitfinex","ETHUSD",1644959987491,0.3,3110.4,3110.3,0.0017058]
["bitfinex","ETHUSD",1644959987893,0.80383,3110.6,3110.3,0.0017058]
["bitfinex","ETHUSD",1644959988091,1.60767,3110.5,3110.3,0.0017058]
["bitfinex","ETHUSD",1644959988297,0.3,3110.4,3110.3,0.0017058]
["bitfinex","ETHUSD",1644959995905,1.10384,3110.4,3110.3,0.0017058]
["bitfinex","ETHUSD",1644959997151,1.79981344,3110.4,3110.3,0.0017058]
["bitfinex","ETHUSD",1644959997845,1.79981344,3110.4,3110.3,0.67068159]
["bitfinex","ETHUSD",1644960000452,1.79981344,3110.4,3110.3,0.0017058]
["bitfinex","ETHUSD",1644960000652,2.41387947,3110.4,3110.3,0.0017058]
["bitfinex","ETHUSD",1644960001496,1.79981344,3110.4,3110.3,0.67066531]
["bitfinex","ETHUSD",1644960001697,5.05,3110.3,3110.2,0.00261609]
["bitfinex","ETHUSD",1644960001897,2.41218,3110.2,3109.4,0.00433449]
["bitfinex","ETHUSD",1644960002098,1.60812,3110.1,3109.7,0.01046592]
["bitfinex","ETHUSD",1644960002298,1.90812,3110.1,3109.7,0.01046592]
["bitfinex","ETHUSD",1644960002897,0.80406,3110.0,3109.7,0.01046592]
["bitfinex","ETHUSD",1644960003098,0.80406,3110.0,3109.4,0.00433449]
["bitfinex","ETHUSD",1644960003099,2.7004622,3109.9,3109.4,0.00433449]
["bitfinex","ETHUSD",1644960003299,2.1963865,3109.9,3109.4,0.00433449]
["bitfinex","ETHUSD",1644960003998,3.0004665,3109.9,3109.4,0.00433449]
["bitfinex","ETHUSD",1644960004199,0.8040757,3109.8,3109.4,0.00433449]
["bitfinex","ETHUSD",1644960004398,0.80414,3109.7,3109.4,0.00433449]
["bitfinex","ETHUSD",1644960004660,0.80414,3109.7,3109.5,0.00263684]
["bitfinex","ETHUSD",1644960005260,1.6082752,3109.7,3109.5,0.00263684]
["bitfinex","ETHUSD",1644960005458,0.80412,3109.6,3109.2,0.00433449]
["bitfinex","ETHUSD",1644960005656,2.4123528,3109.6,3109.4,0.00263687]
["bitfinex","ETHUSD",1644960005858,0.80412,3109.6,3109.4,0.00263687]
["bitfinex","ETHUSD",1644960006462,1.60824,3109.6,3109.4,0.00263687]
["bitfinex","ETHUSD",1644960006662,1.60824,3109.6,3109.1,0.61264615]
["bitfinex","ETHUSD",1644960006857,0.80398,3109.5,3109.3,0.00263693]
["bitfinex","ETHUSD",1644960007660,0.804,3109.5,3109.3,0.00263693]
["bitfinex","ETHUSD",1644960007860,0.804,3109.5,3109.2,0.00433449]
["bitfinex","ETHUSD",1644960008059,0.80403,3109.4,3109.2,0.00263372]
["bitfinex","ETHUSD",1644960008901,0.80403,3109.4,3109.2,0.00696821]
["bitfinex","ETHUSD",1644960009103,1.60808,3109.4,3109.2,0.00433449]
["bitfinex","ETHUSD",1644960009298,2.4121553,3109.4,3109.2,0.00433449]
["bitfinex","ETHUSD",1644960009699,0.80407,3109.3,3109.1,0.00263377]
["bitfinex","ETHUSD",1644960009898,0.80407,3109.3,3109.1,0.00696826]
["bitfinex","ETHUSD",1644960010399,0.80407,3109.3,3109.1,0.00433449]
["bitfinex","ETHUSD",1644960010601,0.80407,3109.3,3109.0,0.00263383]
["bitfinex","ETHUSD",1644960010800,1.60814,3109.3,3109.0,0.00696832]
["bitfinex","ETHUSD",1644960011001,0.8041,3109.2,3109.0,0.00696832]
["bitfinex","ETHUSD",1644960011404,0.8041,3109.2,3109.0,0.00433449]
["bitfinex","ETHUSD",1644960011603,1.6082224,3109.2,3109.0,0.00433449]
["bitfinex","ETHUSD",1644960012456,2.4123324,3109.2,3109.0,0.00433449]
["bitfinex","ETHUSD",1644960013467,3.2164624,3109.2,3108.9,0.00263411]
["bitfinex","ETHUSD",1644960013657,5.86329556,3109.1,3108.9,0.00263411]
["bitfinex","ETHUSD",1644960013856,5.86329556,3109.1,3108.6,0.00433449]
["bitfinex","ETHUSD",1644960013857,5.02525455,3109.0,3108.6,0.00433449]
["bitfinex","ETHUSD",1644960014057,4.3534598,3109.0,3108.6,0.00433449]
["bitfinex","ETHUSD",1644960014457,4.3534598,3109.0,3108.4,0.00433449]
["bitfinex","ETHUSD",1644960014857,0.80434,3108.8,3108.4,0.00433449]
["bitfinex","ETHUSD",1644960015058,3.21732,3108.8,3108.4,0.00433449]
["bitfinex","ETHUSD",1644960015260,1.15227195,3108.7,3108.5,0.00263432]
["bitfinex","ETHUSD",1644960016098,1.95661195,3108.7,3108.5,0.00263432]
["bitfinex","ETHUSD",1644960016394,2.76089165,3108.7,3108.4,0.00433449]
["bitfinex","ETHUSD",1644960016596,0.80428,3108.6,3108.4,0.00696886]
["bitfinex","ETHUSD",1644960016798,1.10428,3108.6,3108.4,0.00696886]
["bitfinex","ETHUSD",1644960016995,4.24848257,3108.6,3108.4,0.00696886]
["bitfinex","ETHUSD",1644960017194,3.14453922,3108.5,3108.4,0.00696886]
["bitfinex","ETHUSD",1644960017397,3.14647239,3108.5,3108.4,0.00433449]
["bitfinex","ETHUSD",1644960017694,1.10428,3108.6,3108.4,0.00433449]
["bitfinex","ETHUSD",1644960018295,3.14201075,3108.5,3108.4,0.00433449]
["bitfinex","ETHUSD",1644960018898,2.7128314,3108.6,3108.4,0.00433449]
["bitfinex","ETHUSD",1644960021661,2.7128314,3108.6,3108.5,0.62706222]
["bitfinex","ETHUSD",1644960023502,5.8988314,3108.6,3108.5,0.62706222]
["bitfinex","ETHUSD",1644960024195,2.7128314,3108.6,3108.5,0.62706222]
["bitfinex","ETHUSD",1644960027649,1.25140462,3108.6,3108.5,0.62706222]
["bitfinex","ETHUSD",1644960028354,2.05567602,3108.6,3108.5,0.62706222]
["bitfinex","ETHUSD",1644960029350,2.35567602,3108.6,3108.5,0.62706222]
["bitfinex","ETHUSD",1644960031316,1.90854,3108.5,3108.4,0.00680392]
["bitfinex","ETHUSD",1644960031522,1.90854,3108.5,3108.4,0.00246943]
["bitfinex","ETHUSD",1644960031714,1.60854,3108.5,3108.4,0.00246943]
["bitfinex","ETHUSD",1644960031913,1.60854,3108.5,3107.7,8.9238]
["bitfinex","ETHUSD",1644960031914,3.2170967,3108.5,3108.3,0.60347295]
["bitfinex","ETHUSD",1644960032114,4.0213667,3108.5,3108.4,0.59913846]
["bitfinex","ETHUSD",1644960032515,3.2170867,3108.5,3108.4,0.59913846]
["bitfinex","ETHUSD",1644960033117,0.8043,3108.3,3107.8,0.00433449]
["bitfinex","ETHUSD",1644960033316,1.6085909,3108.3,3107.9,0.59912523]
["bitfinex","ETHUSD",1644960033718,1.6085909,3108.3,3108.0,0.00433449]
["bitfinex","ETHUSD",1644960033919,3.2171809,3108.3,3108.1,0.59912523]
["bitfinex","ETHUSD",1644960034319,5.6300737,3108.3,3108.2,0.59912523]
["bitfinex","ETHUSD",1644960034655,4.0214828,3108.3,3108.2,0.60345972]
["bitfinex","ETHUSD",1644960036758,0.8043,3108.3,3108.2,0.60345972]
["bitfinex","ETHUSD",1644960037859,1.6085224,3108.3,3108.2,0.60345972]
["bitfinex","ETHUSD",1644960042762,0.80429,3108.4,3108.2,0.60345972]
["bitfinex","ETHUSD",1644960042956,0.80429,3108.4,3108.2,0.00433449]
["bitfinex","ETHUSD",1644960043154,0.80429,3108.4,3108.3,1.06112523]
["bitfinex","ETHUSD",1644960043354,0.80415,3108.5,3108.3,1.06112523]
["bitfinex","ETHUSD",1644960043555,0.80415,3108.5,3108.3,1.06545972]
["bitfinex","ETHUSD",1644960043758,0.80415,3108.5,3108.4,0.59912523]
["bitfinex","ETHUSD",1644960043955,0.80414,3108.5,3108.4,1.06112523]
["bitfinex","ETHUSD",1644960047604,3.36371071,3108.6,3108.4,1.06112523]
["bitfinex","ETHUSD",1644960047808,3.36371071,3108.6,3108.5,0.59912523]
["bitfinex","ETHUSD",1644960048005,3.36371071,3108.6,3108.5,0.60345972]
["bitfinex","ETHUSD",1644960049958,3.36371071,3108.6,3108.5,0.57849424]
["bitfinex","ETHUSD",1644960052355,4.15188992,3108.6,3108.5,0.57849424]
["bitfinex","ETHUSD",1644960055512,7.3855397,3108.6,3108.5,0.57849424]
["bitfinex","ETHUSD",1644960056409,1.60897,3108.5,3108.4,0.00247061]
["bitfinex","ETHUSD",1644960056611,6.21553618,3108.5,3108.4,0.00247061]
["bitfinex","ETHUSD",1644960057164,6.21553618,3108.5,3107.7,0.60831166]
["bitfinex","ETHUSD",1644960057165,3.2180942,3108.3,3107.7,0.60831166]
["bitfinex","ETHUSD",1644960057362,4.41425678,3108.2,3107.8,0.00988413]
["bitfinex","ETHUSD",1644960057559,0.80456,3108.0,3107.8,0.00988413]
["bitfinex","ETHUSD",1644960057761,3.37195787,3107.9,3107.8,0.00988413]
["bitfinex","ETHUSD",1644960058262,3.37195787,3107.9,3107.4,0.60831166]
["bitfinex","ETHUSD",1644960058458,1.07364432,3107.6,3107.4,0.60831166]
["bitfinex","ETHUSD",1644960058657,1.60908,3107.9,3107.4,0.60831166]
["bitfinex","ETHUSD",1644960059258,1.60908,3107.9,3107.3,4.29701166]
["bitfinex","ETHUSD",1644960059459,0.8045354,3107.6,3107.3,4.29701166]
["bitfinex","ETHUSD",1644960059658,2.61860427,3107.5,3107.4,0.60831166]
["bitfinex","ETHUSD",1644960059860,1.81407427,3107.5,3107.3,1.07031166]
["bitfinex","ETHUSD",1644960060661,0.80453,3107.5,3107.3,1.07031166]
["bitfinex","ETHUSD",1644960061705,1.60905,3107.5,3107.3,1.07031166]
["bitfinex","ETHUSD",1644960061907,2.4135744,3107.5,3107.3,1.07031166]
["bitfinex","ETHUSD",1644960062507,2.4135744,3107.5,3107.3,1.02031166]
["bitfinex","ETHUSD",1644960064206,2.4135744,3107.5,3107.3,0.412]
["bitfinex","ETHUSD",1644960067052,1.60905,3107.5,3107.3,0.412]
["bitfinex","ETHUSD",1644960067653,0.14733189,3107.5,3107.3,0.412]
["bitfinex","ETHUSD",1644960068713,0.95185189,3107.5,3107.3,0.412]
["bitfinex","ETHUSD",1644960068909,0.95185189,3107.5,3107.3,0.41016008]
["bitfinex","ETHUSD",1644960070913,1.75636759,3107.5,3107.3,0.41016008]
["bitfinex","ETHUSD",1644960072013,1.75636759,3107.5,3107.3,0.4144118]
["bitfinex","ETHUSD",1644960072663,1.60908,3107.4,3107.3,0.4144118]
["bitfinex","ETHUSD",1644960076313,1.60908,3107.4,3107.3,0.95032259]
["bitfinex","ETHUSD",1644960079016,0.80451,3107.4,3107.3,0.95032259]
["bitfinex","ETHUSD",1644960080665,0.80451,3107.4,3107.3,0.54016251]
["bitfinex","ETHUSD",1644960080666,4.15706227,3107.4,3107.3,0.54016251]
["bitfinex","ETHUSD",1644960081066,4.15706227,3107.4,3106.9,1.242]
["bitfinex","ETHUSD",1644960081067,0.80463,3107.3,3106.9,0.54016251]
["bitfinex","ETHUSD",1644960081265,0.80476,3107.0,3106.5,5.1187]
["bitfinex","ETHUSD",1644960081470,0.80476,3107.0,3106.3,2.27481166]
["bitfinex","ETHUSD",1644960081471,1.85958,3107.0,3106.3,0.60831166]
["bitfinex","ETHUSD",1644960081670,1.05476,3107.0,3106.4,3.5]
["bitfinex","ETHUSD",1644960081865,1.05476,3107.0,3106.4,3.47270436]
["bitfinex","ETHUSD",1644960082267,1.05476,3107.0,3106.2,0.7699462]
["bitfinex","ETHUSD",1644960082564,0.80474,3106.9,3106.2,0.7699462]
["bitfinex","ETHUSD",1644960082763,1.6097,3106.8,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960082966,5.1097,3106.8,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960083163,1.6097,3106.8,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960083407,3.36963452,3106.7,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960083707,3.36963452,3106.7,3106.3,0.00268227]
["bitfinex","ETHUSD",1644960083911,0.80484,3106.5,3106.3,0.00268227]
["bitfinex","ETHUSD",1644960084708,0.80484,3106.5,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960084909,0.80484,3106.5,3106.2,0.3107141]
["bitfinex","ETHUSD",1644960085118,0.8047574,3106.4,3106.2,0.3107141]
["bitfinex","ETHUSD",1644960085508,1.6095174,3106.4,3106.2,0.3107141]
["bitfinex","ETHUSD",1644960085807,1.6095174,3106.4,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960087656,0.14732686,3106.4,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960088258,0.95208426,3106.4,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960088859,3.16157825,3106.3,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960089059,0.95208426,3106.4,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960089463,3.14794235,3106.3,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960092310,0.95208426,3106.4,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960092511,3.18135245,3106.3,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960092711,0.95208426,3106.4,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960093514,3.18167838,3106.3,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960094317,3.13167838,3106.3,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960096564,0.95208426,3106.4,3106.2,0.3079462]
["bitfinex","ETHUSD",1644960096964,0.95208426,3106.4,3106.2,0.3121569]
["bitfinex","ETHUSD",1644960100909,0.95208426,3106.4,3106.3,0.4986652]
["bitfinex","ETHUSD",1644960101110,0.95208426,3106.4,3106.3,0.5028759]
["bitfinex","ETHUSD",1644960102010,0.95208426,3106.4,3106.3,0.0042107]
["bitfinex","ETHUSD",1644960105362,4.15470373,3106.4,3106.3,0.0042107]
["bitfinex","ETHUSD",1644960106808,0.80486,3106.3,3106.2,0.16485914]
["bitfinex","ETHUSD",1644960107206,0.80486,3106.3,3106.2,0.6631674]
["bitfinex","ETHUSD",1644960107406,0.80486,3106.3,3106.2,0.66046516]
["bitfinex","ETHUSD",1644960107807,0.21497634,3106.3,3106.2,0.66046516]
["bitfinex","ETHUSD",1644960109408,0.21497634,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960110372,3.37151839,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960111166,0.21497634,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960112367,0.21497634,3106.3,3105.8,0.48728424]
["bitfinex","ETHUSD",1644960112568,0.21497634,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960112768,1.37774548,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960113708,1.37774548,3106.3,3106.2,0.64954237]
["bitfinex","ETHUSD",1644960114510,1.37774548,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960116711,1.37774548,3106.3,3106.2,0.64973088]
["bitfinex","ETHUSD",1644960116910,1.37774548,3106.3,3106.2,0.64973449]
["bitfinex","ETHUSD",1644960119059,1.37774548,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960120059,5.38860699,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960120931,1.37774548,3106.3,3106.2,0.64999501]
["bitfinex","ETHUSD",1644960121128,1.37774548,3106.3,3106.2,0.64999966]
["bitfinex","ETHUSD",1644960121325,2.25024669,3106.3,3106.2,0.64999966]
["bitfinex","ETHUSD",1644960121724,5.43986252,3106.3,3106.2,0.64999966]
["bitfinex","ETHUSD",1644960121925,5.43986252,3106.3,3106.2,0.65416825]
["bitfinex","ETHUSD",1644960122527,2.25024669,3106.3,3106.2,0.65416825]
["bitfinex","ETHUSD",1644960122827,2.55024669,3106.3,3106.2,0.65416825]
["bitfinex","ETHUSD",1644960123430,2.25024669,3106.3,3106.2,0.65416825]
["bitfinex","ETHUSD",1644960126065,5.38932506,3106.3,3106.2,0.65416825]
["bitfinex","ETHUSD",1644960126662,2.25024669,3106.3,3106.2,0.65416825]
["bitfinex","ETHUSD",1644960127364,2.03527035,3106.3,3106.2,0.65416825]
["bitfinex","ETHUSD",1644960127663,2.03527035,3106.3,3106.2,1.11616825]
["bitfinex","ETHUSD",1644960127664,0.87250121,3106.3,3106.2,1.11616825]
["bitfinex","ETHUSD",1644960127864,0.87250121,3106.6,3106.2,1.11616825]
["bitfinex","ETHUSD",1644960128064,0.87250121,3106.3,3106.2,0.6241569]
["bitfinex","ETHUSD",1644960128513,1.74089373,3106.6,3106.2,1.1176964]
["bitfinex","ETHUSD",1644960128718,0.87468475,3106.5,3106.3,0.4935395]
["bitfinex","ETHUSD",1644960128916,1.67946475,3106.5,3106.4,0.48937091]
["bitfinex","ETHUSD",1644960129117,0.87468475,3106.5,3106.4,0.48937091]
["bitfinex","ETHUSD",1644960129918,1.67943475,3106.5,3106.4,0.48937091]
["bitfinex","ETHUSD",1644960130917,1.67943475,3106.5,3106.4,0.48573261]
["bitfinex","ETHUSD",1644960135364,1.67943475,3106.5,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960135365,0.61659861,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960135565,1.42141861,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960144623,4.70346599,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960144821,5.00346599,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960145021,1.72141861,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960145822,4.88694321,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960146222,1.72141861,3106.3,3106.2,0.1621569]
["bitfinex","ETHUSD",1644960147464,1.72141861,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960149863,1.42141861,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960150766,2.30093361,3106.3,3106.2,0.54994044]
["bitfinex","ETHUSD",1644960154675,1.42141861,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960154863,1.42141861,3106.3,3106.2,0.54992863]
["bitfinex","ETHUSD",1644960154864,2.30125534,3106.3,3106.2,0.54992863]
["bitfinex","ETHUSD",1644960158514,2.30125534,3106.3,3106.2,0.54988917]
["bitfinex","ETHUSD",1644960158715,2.30125534,3106.3,3106.2,0.54987195]
["bitfinex","ETHUSD",1644960158915,2.30125534,3106.3,3106.2,0.54987567]
["bitfinex","ETHUSD",1644960159114,2.30125534,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960159316,2.30125534,3106.3,3106.2,0.54987967]
["bitfinex","ETHUSD",1644960159517,2.30125534,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960159714,2.30125534,3106.3,3106.2,0.54987036]
["bitfinex","ETHUSD",1644960159919,2.30125534,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960160116,2.30125534,3106.3,3106.2,0.5498659]
["bitfinex","ETHUSD",1644960160416,2.30125534,3106.3,3106.2,0.54983452]
["bitfinex","ETHUSD",1644960171674,2.30125534,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960171875,2.30125534,3106.3,3106.2,0.54989566]
["bitfinex","ETHUSD",1644960172074,2.30125534,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960172476,2.30125534,3106.3,3106.2,0.54988374]
["bitfinex","ETHUSD",1644960172675,2.30125534,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960172883,2.30125534,3106.3,3106.2,0.54988827]
["bitfinex","ETHUSD",1644960173077,2.30125534,3106.3,3106.2,0.0621569]
["bitfinex","ETHUSD",1644960173514,1.10587252,3106.0,3105.9,0.00414775]
["bitfinex","ETHUSD",1644960173716,2.79059925,3106.0,3105.9,0.00414775]
["bitfinex","ETHUSD",1644960173914,2.79059925,3106.0,3105.9,0.4930448]
["bitfinex","ETHUSD",1644960175615,2.79059925,3106.0,3105.9,0.48889705]
["bitfinex","ETHUSD",1644960175816,2.79059925,3106.0,3105.9,0.33889705]
["bitfinex","ETHUSD",1644960176016,2.79059925,3106.0,3105.6,0.00414775]
["bitfinex","ETHUSD",1644960176215,1.91076252,3106.0,3105.6,0.00414775]
["bitfinex","ETHUSD",1644960176417,1.91076252,3106.0,3105.7,0.04092649]
["bitfinex","ETHUSD",1644960176816,2.71568252,3106.0,3105.7,0.04092649]
["bitfinex","ETHUSD",1644960177017,0.80492,3105.9,3105.7,0.04092649]
["bitfinex","ETHUSD",1644960177664,0.80492,3105.9,3105.7,0.04288074]
["bitfinex","ETHUSD",1644960178070,0.80492,3105.9,3105.8,0.04035806]
["bitfinex","ETHUSD",1644960185167,0.80492,3105.9,3105.8,0.04450581]
["bitfinex","ETHUSD",1644960187874,0.80492,3105.9,3105.2,0.01148756]
["bitfinex","ETHUSD",1644960187875,5.0,3105.8,3105.5,0.00414775]
["bitfinex","ETHUSD",1644960188074,2.22479972,3105.7,3105.2,0.00414775]
["bitfinex","ETHUSD",1644960188279,0.8052655,3105.6,3105.2,0.01148756]
["bitfinex","ETHUSD",1644960188516,3.5,3105.5,3105.2,0.01148756]
["bitfinex","ETHUSD",1644960188716,2.22497972,3105.4,3105.2,0.01148756]
["bitfinex","ETHUSD",1644960188919,3.5,3105.3,3105.2,0.01148756]
["bitfinex","ETHUSD",1644960189116,4.30543,3105.3,3105.0,0.01347848]
["bitfinex","ETHUSD",1644960189319,3.75,3105.2,3104.7,0.0157819]
["bitfinex","ETHUSD",1644960189517,0.61429972,3105.2,3105.1,0.0028718]
["bitfinex","ETHUSD",1644960189718,4.08609422,3105.3,3105.1,0.0028718]
["bitfinex","ETHUSD",1644960189919,7.58609422,3105.3,3105.1,0.0028718]
["bitfinex","ETHUSD",1644960190119,4.91979972,3105.2,3104.5,0.01876568]
["bitfinex","ETHUSD",1644960190323,0.8054401,3104.9,3104.4,0.00686388]
["bitfinex","ETHUSD",1644960190525,0.8054401,3104.9,3103.4,9.86739368]
["bitfinex","ETHUSD",1644960190526,7.65545,3104.8,3103.4,9.86739368]
["bitfinex","ETHUSD",1644960190828,7.65545,3104.8,3103.3,0.8035]
["bitfinex","ETHUSD",1644960190829,0.01237878,3104.0,3103.3,0.00798704]
["bitfinex","ETHUSD",1644960191023,0.01237878,3104.0,3102.6,0.39038704]
["bitfinex","ETHUSD",1644960191024,5.3041785,3104.0,3102.6,0.39038704]
["bitfinex","ETHUSD",1644960191222,5.3041785,3104.0,3102.0,0.40782312]
["bitfinex","ETHUSD",1644960191223,0.012,3103.2,3102.0,0.40782312]
["bitfinex","ETHUSD",1644960191420,4.5952,3103.2,3101.6,0.83540321]
["bitfinex","ETHUSD",1644960191620,0.25,3102.9,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960191822,1.05602,3102.9,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960192019,0.917466,3102.7,3102.0,1.03101665]
["bitfinex","ETHUSD",1644960192275,1.61206,3102.6,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960192468,0.80598,3102.6,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960192668,1.6120302,3102.6,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960192869,1.6121302,3102.6,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960193070,1.6121302,3102.6,3102.1,0.00194199]
["bitfinex","ETHUSD",1644960193270,1.18261066,3102.2,3102.1,0.00194199]
["bitfinex","ETHUSD",1644960193474,4.12566499,3102.2,3102.1,0.00194199]
["bitfinex","ETHUSD",1644960193669,3.76874856,3102.2,3102.1,0.00194199]
["bitfinex","ETHUSD",1644960194070,3.76874856,3102.2,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960194470,5.38125856,3102.2,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960194971,2.41867,3102.1,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960195172,3.78766712,3102.0,3101.6,0.02071974]
["bitfinex","ETHUSD",1644960195372,3.78766712,3102.0,3101.4,0.00919224]
["bitfinex","ETHUSD",1644960195373,8.96907,3101.8,3101.4,0.00919224]
["bitfinex","ETHUSD",1644960195581,3.5,3101.7,3101.4,0.00919224]
["bitfinex","ETHUSD",1644960195772,3.962,3101.7,3101.4,0.00919224]
["bitfinex","ETHUSD",1644960196030,7.35646,3101.6,3101.4,5.632e-05]
["bitfinex","ETHUSD",1644960196223,22.92,3101.5,3101.4,5.632e-05]
["bitfinex","ETHUSD",1644960196426,0.8068,3101.1,3100.2,0.8054]
["bitfinex","ETHUSD",1644960196622,1.61343,3100.9,3100.2,0.8054]
["bitfinex","ETHUSD",1644960196821,1.91343,3100.9,3100.2,0.8054]
["bitfinex","ETHUSD",1644960197027,0.80672,3100.8,3100.2,0.8054]
["bitfinex","ETHUSD",1644960197222,0.80672,3100.8,3100.1,0.0172264]
["bitfinex","ETHUSD",1644960197424,1.64867803,3100.8,3100.1,0.0172264]
["bitfinex","ETHUSD",1644960197621,3.55484735,3100.7,3100.1,0.0172264]
["bitfinex","ETHUSD",1644960197820,3.55484735,3100.7,3100.3,0.00286946]
["bitfinex","ETHUSD",1644960198029,1.61342,3100.8,3100.3,0.00286946]
["bitfinex","ETHUSD",1644960198421,3.31084758,3100.7,3100.3,0.00286946]
["bitfinex","ETHUSD",1644960198625,3.31084758,3100.7,3100.1,0.0172264]
["bitfinex","ETHUSD",1644960199021,1.61342,3100.8,3100.4,0.00286943]
["bitfinex","ETHUSD",1644960199221,4.91389633,3100.8,3100.4,0.00286943]
["bitfinex","ETHUSD",1644960199664,4.84983386,3100.8,3100.4,0.00286943]
["bitfinex","ETHUSD",1644960199863,4.84983386,3100.8,3100.1,0.0172264]
["bitfinex","ETHUSD",1644960200269,4.84983386,3100.8,3100.0,1.17615604]
["bitfinex","ETHUSD",1644960201174,4.84983386,3100.8,3099.5,0.00804004]
["bitfinex","ETHUSD",1644960201965,4.84983386,3100.8,3099.9,1.16141344]
["bitfinex","ETHUSD",1644960202165,4.84983386,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1644960202565,4.84983386,3100.8,3100.2,0.00286956]
["bitfinex","ETHUSD",1644960202765,2.42015,3100.6,3100.2,0.00286956]
["bitfinex","ETHUSD",1644960202965,0.8066,3100.4,3100.2,0.00286956]
["bitfinex","ETHUSD",1644960203166,4.06172859,3100.3,3100.2,0.00286956]
["bitfinex","ETHUSD",1644960203419,4.00281661,3100.3,3100.2,0.00286956]
["bitfinex","ETHUSD",1644960203620,0.8066,3100.3,3099.5,0.00804004]
["bitfinex","ETHUSD",1644960203825,0.8066,3100.3,3100.1,0.00286962]
["bitfinex","ETHUSD",1644960203826,1.0566,3100.3,3100.1,0.00286962]
["bitfinex","ETHUSD",1644960204820,1.0566,3100.3,3100.1,0.001]
["bitfinex","ETHUSD",1644960206022,1.0566,3100.3,3100.1,0.00511426]
["bitfinex","ETHUSD",1644960207023,1.86318,3100.3,3100.1,0.00511426]
["bitfinex","ETHUSD",1644960207666,1.0566,3100.3,3100.1,0.00511426]
["bitfinex","ETHUSD",1644960208069,4.0328644,3101.1,3100.1,0.00511426]
["bitfinex","ETHUSD",1644960208070,2.41967,3101.1,3100.1,0.00511426]
["bitfinex","ETHUSD",1644960208268,3.5,3101.6,3101.0,0.97545511]
["bitfinex","ETHUSD",1644960208469,0.25,3101.6,3101.1,0.00411426]
["bitfinex","ETHUSD",1644960209667,0.25,3101.6,3101.5,1.06707985]
["bitfinex","ETHUSD",1644960209869,0.25,3101.6,3100.7,0.47347745]
["bitfinex","ETHUSD",1644960210068,0.25,3101.6,3101.5,0.00411426]
["bitfinex","ETHUSD",1644960210268,0.25,3101.6,3100.8,0.00411426]
["bitfinex","ETHUSD",1644960210670,0.25,3101.6,3100.8,3.76024793]
["bitfinex","ETHUSD",1644960210918,0.25,3101.6,3101.4,1.05108684]
["bitfinex","ETHUSD",1644960211117,0.25,3101.6,3101.4,1.0552011]
["bitfinex","ETHUSD",1644960211918,0.25,3101.6,3101.4,1.5172011]
["bitfinex","ETHUSD",1644960212117,0.80613,3101.8,3101.4,1.5172011]
["bitfinex","ETHUSD",1644960212318,1.61218,3102.3,3101.4,1.5172011]
["bitfinex","ETHUSD",1644960213117,0.25,3102.4,3101.4,1.5172011]
["bitfinex","ETHUSD",1644960213118,0.80602,3102.2,3101.4,0.46611426]
["bitfinex","ETHUSD",1644960213320,0.25,3102.4,3101.5,1.0506745]
["bitfinex","ETHUSD",1644960213519,0.25,3102.4,3101.6,0.00411426]
["bitfinex","ETHUSD",1644960214327,0.25,3102.4,3101.7,0.8058246]
["bitfinex","ETHUSD",1644960214521,0.25,3102.4,3101.8,0.00411426]
["bitfinex","ETHUSD",1644960214767,0.25,3102.4,3101.8,0.45987354]
["bitfinex","ETHUSD",1644960214971,0.25,3102.4,3101.6,1.0]
["bitfinex","ETHUSD",1644960216873,1.05597,3102.4,3102.0,1.03309137]
["bitfinex","ETHUSD",1644960218072,0.25,3102.4,3102.0,1.03309137]
["bitfinex","ETHUSD",1644960219011,1.05596,3102.4,3102.0,1.03309137]
["bitfinex","ETHUSD",1644960219712,1.05596,3102.4,3101.8,0.462]
["bitfinex","ETHUSD",1644960219915,0.25,3102.4,3101.8,0.462]
["bitfinex","ETHUSD",1644960220114,0.80603,3102.2,3101.8,0.462]
["bitfinex","ETHUSD",1644960220313,0.80603,3102.2,3101.6,0.90008393]
["bitfinex","ETHUSD",1644960220713,0.80603,3102.2,3101.8,0.88725847]
["bitfinex","ETHUSD",1644960223466,0.80603,3102.2,3101.4,0.47347583]
["bitfinex","ETHUSD",1644960223864,0.80603,3102.2,3101.4,0.462]
["bitfinex","ETHUSD",1644960224868,0.80603,3102.2,3101.6,0.87629362]
["bitfinex","ETHUSD",1644960225069,0.80603,3102.2,3101.4,0.462]
["bitfinex","ETHUSD",1644960225371,3.01124628,3102.4,3101.4,0.462]
["bitfinex","ETHUSD",1644960225372,0.80622,3101.9,3101.4,0.462]
["bitfinex","ETHUSD",1644960225918,0.80622,3101.9,3101.4,0.412]
["bitfinex","ETHUSD",1644960226322,1.76780305,3101.9,3101.4,0.412]
["bitfinex","ETHUSD",1644960226817,2.57394305,3101.9,3101.4,0.412]
["bitfinex","ETHUSD",1644960228819,2.57394305,3101.9,3101.2,1.06437039]
["bitfinex","ETHUSD",1644960229019,0.80617,3101.7,3101.2,1.06437039]
["bitfinex","ETHUSD",1644960229220,1.61235,3101.7,3101.2,1.06437039]
["bitfinex","ETHUSD",1644960229419,0.80618,3101.7,3101.2,1.06437039]
["bitfinex","ETHUSD",1644960230071,0.80618,3101.7,3101.3,0.0040921]
["bitfinex","ETHUSD",1644960230869,0.80617,3101.6,3101.3,0.0040921]
["bitfinex","ETHUSD",1644960234921,0.41634123,3101.6,3101.3,0.0040921]
["bitfinex","ETHUSD",1644960235623,1.05608,3101.8,3101.4,0.32230495]
["bitfinex","ETHUSD",1644960235823,1.05608,3101.8,3101.5,0.0040921]
["bitfinex","ETHUSD",1644960236021,1.05608,3101.8,3101.6,0.32230495]
["bitfinex","ETHUSD",1644960236422,1.05608,3101.8,3101.6,0.0040921]
["bitfinex","ETHUSD",1644960236622,1.05608,3101.8,3101.3,0.0040921]
["bitfinex","ETHUSD",1644960236923,0.25,3101.8,3101.7,0.9801632]
["bitfinex","ETHUSD",1644960237364,0.25,3101.8,3101.7,0.9842553]
["bitfinex","ETHUSD",1644960237564,0.25,3101.8,3101.7,0.0040921]
["bitfinex","ETHUSD",1644960237768,0.80612,3101.6,3101.1,0.0040921]
["bitfinex","ETHUSD",1644960237968,0.80612,3101.6,3101.2,0.32248714]
["bitfinex","ETHUSD",1644960238164,0.80612,3101.6,3101.3,0.0040921]
["bitfinex","ETHUSD",1644960238365,0.25,3101.8,3101.4,0.32248714]
["bitfinex","ETHUSD",1644960238565,0.25,3101.8,3101.7,1.00528207]
["bitfinex","ETHUSD",1644960238766,0.25,3101.8,3101.7,1.32770703]
["bitfinex","ETHUSD",1644960239066,0.25,3101.8,3101.7,1.33179913]
["bitfinex","ETHUSD",1644960240164,0.25,3101.8,3101.7,0.32651706]
["bitfinex","ETHUSD",1644960241816,1.2844112,3101.8,3101.7,0.0040921]
["bitfinex","ETHUSD",1644960242714,0.80611,3101.6,3101.2,0.0040921]
["bitfinex","ETHUSD",1644960242917,0.80611,3101.6,3101.3,0.3225836]
["bitfinex","ETHUSD",1644960243116,0.80611,3101.6,3101.3,0.3266757]
["bitfinex","ETHUSD",1644960243315,0.80611,3101.6,3101.4,0.3225836]
["bitfinex","ETHUSD",1644960248076,1.61228,3101.6,3101.4,0.3225836]
["bitfinex","ETHUSD",1644960249916,0.80611,3101.6,3101.4,0.3225836]
["bitfinex","ETHUSD",1644960250720,1.03784712,3101.5,3101.4,0.3225836]
["bitfinex","ETHUSD",1644960250914,0.80611,3101.6,3101.4,0.3225836]
["bitfinex","ETHUSD",1644960251717,1.6123,3101.6,3101.4,0.3225836]
["bitfinex","ETHUSD",1644960252569,1.03932462,3101.5,3101.4,0.3225836]
["bitfinex","ETHUSD",1644960253570,1.03932462,3101.5,3101.1,0.3266757]
["bitfinex","ETHUSD",1644960253768,1.03932462,3101.5,3101.2,0.3266757]
["bitfinex","ETHUSD",1644960253970,2.74053299,3101.4,3101.3,0.3225836]
["bitfinex","ETHUSD",1644960254170,2.74053299,3101.4,3101.3,0.3266757]
["bitfinex","ETHUSD",1644960254171,3.77985761,3101.4,3101.3,0.3266757]
["bitfinex","ETHUSD",1644960254370,2.65196462,3101.4,3101.3,0.3266757]
["bitfinex","ETHUSD",1644960254970,2.65196462,3101.4,3100.8,0.55675482]
["bitfinex","ETHUSD",1644960255270,0.80638,3101.1,3100.8,0.87933842]
["bitfinex","ETHUSD",1644960255469,0.1479655,3101.1,3100.9,0.3225836]
["bitfinex","ETHUSD",1644960255670,0.1479655,3101.1,3101.0,0.3225836]
["bitfinex","ETHUSD",1644960255927,1.21492672,3101.1,3100.7,0.01147745]
["bitfinex","ETHUSD",1644960256224,1.21492672,3101.1,3100.8,0.29624384]
["bitfinex","ETHUSD",1644960256225,0.80651,3100.9,3100.8,0.29624384]
["bitfinex","ETHUSD",1644960256820,0.80651,3100.9,3100.3,0.01147857]
["bitfinex","ETHUSD",1644960257523,1.00104346,3100.5,3099.9,0.81568347]
["bitfinex","ETHUSD",1644960257723,1.00104346,3100.5,3100.2,0.00286959]
["bitfinex","ETHUSD",1644960257924,0.25,3100.4,3100.2,0.00286959]
["bitfinex","ETHUSD",1644960258723,0.25,3100.4,3099.9,0.001]
["bitfinex","ETHUSD",1644960258923,0.80646,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1644960259123,0.80646,3100.3,3100.1,0.00286959]
["bitfinex","ETHUSD",1644960259977,0.80646,3100.3,3099.8,0.81568347]
["bitfinex","ETHUSD",1644960260178,0.80646,3100.3,3100.0,0.00286965]
["bitfinex","ETHUSD",1644960260578,1.61297,3100.3,3100.0,0.00286965]
["bitfinex","ETHUSD",1644960260979,0.80649,3100.2,3100.0,0.00286965]
["bitfinex","ETHUSD",1644960261184,0.80649,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1644960261479,0.80649,3100.2,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960261681,0.25,3100.4,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960262279,0.80645,3100.3,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960262478,0.80645,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1644960262780,0.80645,3100.3,3100.0,0.00286965]
["bitfinex","ETHUSD",1644960263622,0.80645,3100.3,3099.9,0.80744]
["bitfinex","ETHUSD",1644960263822,0.80645,3100.3,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960264720,0.80645,3100.3,3099.9,0.80744]
["bitfinex","ETHUSD",1644960265121,0.80645,3100.3,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960266024,0.80645,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1644960266221,0.80645,3100.3,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960267021,0.80645,3100.3,3100.0,0.61784063]
["bitfinex","ETHUSD",1644960267272,0.80645,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1644960267470,0.80645,3100.3,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960268272,0.80645,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1644960268673,0.80645,3100.3,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960269473,0.80645,3100.3,3099.8,1.61597095]
["bitfinex","ETHUSD",1644960269673,0.80645,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1644960269874,0.80645,3100.3,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960270678,4.00913019,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1644960270915,0.80645,3100.3,3099.7,0.0050529]
["bitfinex","ETHUSD",1644960271114,0.80645,3100.3,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960271623,1.61297,3100.3,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960271816,0.80658,3100.2,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960272015,0.80658,3100.2,3099.7,0.0050529]
["bitfinex","ETHUSD",1644960272215,0.80658,3100.2,3100.0,0.00286968]
["bitfinex","ETHUSD",1644960273214,0.80658,3100.2,3099.8,0.0040529]
["bitfinex","ETHUSD",1644960273415,0.80655,3100.1,3099.9,0.00286971]
["bitfinex","ETHUSD",1644960274415,0.80655,3100.1,3099.8,0.0040529]
["bitfinex","ETHUSD",1644960274667,0.80655,3100.1,3099.8,0.00599124]
["bitfinex","ETHUSD",1644960275469,0.12237012,3100.1,3099.8,0.0040529]
["bitfinex","ETHUSD",1644960275666,0.8066,3100.0,3099.8,0.0040529]
["bitfinex","ETHUSD",1644960275867,0.8066,3100.0,3099.8,0.00692584]
["bitfinex","ETHUSD",1644960276067,0.8066,3100.0,3099.9,0.27661805]
["bitfinex","ETHUSD",1644960283968,3.98148532,3100.0,3099.9,0.27661805]
["bitfinex","ETHUSD",1644960284369,4.78818532,3100.0,3099.8,0.00286906]
["bitfinex","ETHUSD",1644960284572,3.20130945,3099.9,3099.8,0.00692196]
["bitfinex","ETHUSD",1644960284768,4.81467945,3099.9,3099.8,0.28354001]
["bitfinex","ETHUSD",1644960284968,1.61337,3099.9,3099.8,0.27948711]
["bitfinex","ETHUSD",1644960285169,1.61337,3099.9,3099.8,0.0040529]
["bitfinex","ETHUSD",1644960285369,1.61337,3099.9,3099.8,0.27661805]
["bitfinex","ETHUSD",1644960285569,0.80651,3100.1,3099.8,0.27661805]
["bitfinex","ETHUSD",1644960285771,8.2327,3101.1,3099.9,0.27661805]
["bitfinex","ETHUSD",1644960286023,8.2327,3101.1,3100.0,0.0040529]
["bitfinex","ETHUSD",1644960286224,5.0061,3101.1,3100.1,0.27661805]
["bitfinex","ETHUSD",1644960286421,6.1858,3101.1,3100.1,0.27661805]
["bitfinex","ETHUSD",1644960286620,7.1187516,3101.1,3100.4,1.00748349]
["bitfinex","ETHUSD",1644960286820,0.80634,3100.8,3100.5,0.27661805]
["bitfinex","ETHUSD",1644960287020,0.80634,3100.8,3100.2,0.0040529]
["bitfinex","ETHUSD",1644960287021,0.80634,3100.8,3100.6,0.27661805]
["bitfinex","ETHUSD",1644960287322,0.80634,3100.8,3100.2,0.0040529]
["bitfinex","ETHUSD",1644960287520,0.80634,3100.8,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960288324,2.9546685,3101.2,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960288325,1.3419185,3101.2,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960288519,1.08100284,3101.1,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960289321,1.88732284,3101.1,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960289527,1.08100284,3101.0,3100.4,1.00892038]
["bitfinex","ETHUSD",1644960289771,1.08100284,3101.0,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960289974,1.33100284,3101.0,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960290172,1.08100284,3100.9,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960290571,1.88738284,3100.9,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960290771,0.80638,3100.9,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960291174,0.80637,3100.8,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960291374,0.8064215,3100.8,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960291973,0.8064215,3100.8,3100.6,0.27650694]
["bitfinex","ETHUSD",1644960292176,0.8064215,3100.8,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960292373,0.806436,3100.7,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960292580,0.80644,3100.6,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960293174,0.80644,3100.6,3100.4,1.46963608]
["bitfinex","ETHUSD",1644960293419,0.80644,3100.6,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960293619,1.88870147,3100.6,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960294320,0.80644,3100.6,3100.2,0.00286881]
["bitfinex","ETHUSD",1644960294520,0.80644,3100.6,3100.2,0.27937575]
["bitfinex","ETHUSD",1644960294719,0.80644,3100.6,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960294919,0.80644,3100.6,3100.4,0.27650694]
["bitfinex","ETHUSD",1644960295127,0.80644,3100.6,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960295520,1.88920111,3100.6,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960295720,0.80644,3100.6,3100.4,0.27650694]
["bitfinex","ETHUSD",1644960295923,0.80644,3100.6,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960296120,0.80644,3100.6,3100.2,0.9795245]
["bitfinex","ETHUSD",1644960296121,1.88920881,3100.6,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960296320,0.04125127,3100.6,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960297168,1.09702404,3100.5,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960297674,0.80645,3100.4,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960297870,1.90347404,3100.4,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960298468,0.80645,3100.4,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960298669,0.80641,3100.5,3100.3,0.27650694]
["bitfinex","ETHUSD",1644960298868,0.80641,3100.5,3100.4,0.27650694]
["bitfinex","ETHUSD",1644960299271,1.90432206,3100.5,3100.4,0.27650694]
["bitfinex","ETHUSD",1644960299868,1.09791206,3100.5,3100.4,0.27650694]
["bitfinex","ETHUSD",1644960300274,1.09791206,3100.9,3100.4,0.27650694]
["bitfinex","ETHUSD",1644960300473,1.09791206,3100.8,3100.5,0.27650694]
["bitfinex","ETHUSD",1644960300669,2.71087206,3100.7,3100.6,0.27650694]
["bitfinex","ETHUSD",1644960300921,1.90434206,3100.7,3100.6,0.27650694]
["bitfinex","ETHUSD",1644960302926,0.90434206,3100.7,3100.6,0.27650694]
["bitfinex","ETHUSD",1644960310720,1.20434206,3100.7,3100.6,0.27650694]
["bitfinex","ETHUSD",1644960310924,1.20434206,3100.7,3100.6,0.27282085]
["bitfinex","ETHUSD",1644960312273,4.40134684,3100.7,3100.6,0.27282085]
["bitfinex","ETHUSD",1644960312871,1.20434206,3100.7,3100.6,0.27282085]
["bitfinex","ETHUSD",1644960313870,0.09791206,3100.7,3100.6,0.27282085]
["bitfinex","ETHUSD",1644960314072,0.25,3101.0,3100.6,0.27282085]
["bitfinex","ETHUSD",1644960314269,0.25,3101.0,3100.2,0.6178398]
["bitfinex","ETHUSD",1644960314469,0.25,3101.0,3100.3,0.80633]
["bitfinex","ETHUSD",1644960314870,0.80632,3100.9,3100.2,1.6178398]
["bitfinex","ETHUSD",1644960315269,0.3,3100.9,3100.2,0.61497095]
["bitfinex","ETHUSD",1644960315469,0.3,3100.9,3100.2,1.00286882]
["bitfinex","ETHUSD",1644960315917,0.3,3100.9,3100.2,0.00286882]
["bitfinex","ETHUSD",1644960315918,0.80638,3100.7,3100.2,0.00286882]
["bitfinex","ETHUSD",1644960316319,0.80638,3100.7,3100.2,1.00286882]
["bitfinex","ETHUSD",1644960316519,0.80638,3100.7,3100.2,1.0]
["bitfinex","ETHUSD",1644960316721,0.80638,3100.7,3100.2,0.00286879]
["bitfinex","ETHUSD",1644960316922,0.80638,3100.7,3100.2,1.61783974]
["bitfinex","ETHUSD",1644960317521,0.80638,3100.7,3100.2,0.61783974]
["bitfinex","ETHUSD",1644960317721,1.61283,3100.7,3100.1,0.61497095]
["bitfinex","ETHUSD",1644960317922,0.80642,3100.5,3100.2,0.00286879]
["bitfinex","ETHUSD",1644960318124,0.47441071,3100.5,3100.2,0.00286879]
["bitfinex","ETHUSD",1644960319026,0.47441071,3100.5,3100.2,0.00286881]
["bitfinex","ETHUSD",1644960319225,0.47441071,3100.5,3100.1,1.55792205]
["bitfinex","ETHUSD",1644960319667,3.47562,3101.0,3100.1,2.36429205]
["bitfinex","ETHUSD",1644960320067,1.61286,3100.9,3100.1,1.55792205]
["bitfinex","ETHUSD",1644960320469,1.61286,3100.9,3100.1,0.99008229]
["bitfinex","ETHUSD",1644960320669,0.3,3100.8,3100.1,0.99008229]
["bitfinex","ETHUSD",1644960320875,0.80636,3100.7,3100.1,0.99008229]
["bitfinex","ETHUSD",1644960321271,1.61277,3100.7,3100.1,0.99008229]
["bitfinex","ETHUSD",1644960321468,0.80641,3100.7,3100.1,0.99008229]
["bitfinex","ETHUSD",1644960321668,0.80641,3100.7,3100.1,1.79649229]
["bitfinex","ETHUSD",1644960322069,0.80641,3100.6,3100.1,1.79649229]
["bitfinex","ETHUSD",1644960322280,0.25,3101.0,3100.2,0.462]
["bitfinex","ETHUSD",1644960322572,3.75,3101.6,3100.4,0.81468347]
["bitfinex","ETHUSD",1644960322772,3.75,3101.6,3100.5,0.81468347]
["bitfinex","ETHUSD",1644960322773,0.25,3101.6,3100.5,0.81468347]
["bitfinex","ETHUSD",1644960322970,0.25,3101.6,3100.5,1.99590566]
["bitfinex","ETHUSD",1644960323169,0.25,3101.6,3100.7,1.61219]
["bitfinex","ETHUSD",1644960323422,0.25,3101.6,3101.4,0.9020992]
["bitfinex","ETHUSD",1644960325620,0.25,3101.6,3101.5,3.18003109]
["bitfinex","ETHUSD",1644960325926,2.93204319,3102.8,3102.5,0.99914296]
["bitfinex","ETHUSD",1644960326120,0.81924319,3102.9,3102.5,0.99914296]
["bitfinex","ETHUSD",1644960326323,0.81924319,3102.8,3102.5,0.99914296]
["bitfinex","ETHUSD",1644960326521,0.81924319,3102.8,3101.8,1.0]
["bitfinex","ETHUSD",1644960326721,2.43103319,3102.8,3101.7,0.462]
["bitfinex","ETHUSD",1644960326924,1.62514319,3102.8,3101.7,1.462]
["bitfinex","ETHUSD",1644960327172,0.8059,3102.8,3101.7,3.07378]
["bitfinex","ETHUSD",1644960327375,0.8059,3102.8,3101.8,1.0]
["bitfinex","ETHUSD",1644960327577,1.92514319,3102.8,3101.9,0.80593]
["bitfinex","ETHUSD",1644960327774,0.80594,3102.7,3102.3,0.96355217]
["bitfinex","ETHUSD",1644960329374,1.41770411,3102.7,3102.3,0.96355217]
["bitfinex","ETHUSD",1644960329980,0.61176411,3102.6,3102.3,0.96355217]
["bitfinex","ETHUSD",1644960330177,1.41770411,3102.6,3102.3,0.96355217]
["bitfinex","ETHUSD",1644960330677,0.80594,3102.6,3101.7,5.30138]
["bitfinex","ETHUSD",1644960330929,1.05600258,3102.5,3101.8,0.30418959]
["bitfinex","ETHUSD",1644960331136,1.86200258,3102.5,3101.8,0.30418959]
["bitfinex","ETHUSD",1644960331331,0.806,3102.3,3101.8,0.30418959]
["bitfinex","ETHUSD",1644960331534,1.05600258,3102.2,3101.8,0.30418959]
["bitfinex","ETHUSD",1644960331730,1.05600258,3102.2,3102.1,0.95303339]
["bitfinex","ETHUSD",1644960332232,1.05600258,3102.4,3102.1,0.95303339]
["bitfinex","ETHUSD",1644960332431,1.05600258,3102.6,3102.1,0.95303339]
["bitfinex","ETHUSD",1644960333034,1.05600258,3102.3,3101.7,1.462]
["bitfinex","ETHUSD",1644960333232,1.05600258,3102.2,3101.8,0.30441009]
["bitfinex","ETHUSD",1644960333431,1.05600258,3102.1,3101.8,0.30441009]
["bitfinex","ETHUSD",1644960333635,1.05600258,3102.0,3101.8,0.30441009]
["bitfinex","ETHUSD",1644960333833,1.05600258,3101.9,3101.8,0.30441009]
["bitfinex","ETHUSD",1644960334234,1.05600258,3101.9,3101.8,1.63172414]
["bitfinex","ETHUSD",1644960334870,0.25,3102.4,3101.8,2.43769414]
["bitfinex","ETHUSD",1644960334871,1.05598,3102.4,3101.8,2.43769414]
["bitfinex","ETHUSD",1644960335069,1.05478673,3102.3,3101.8,2.13328405]
["bitfinex","ETHUSD",1644960342568,1.05478673,3102.3,3101.8,3.13328405]
["bitfinex","ETHUSD",1644960343868,1.05478673,3102.3,3101.8,3.93918575]
["bitfinex","ETHUSD",1644960344072,1.05478673,3102.3,3101.9,0.80591]
["bitfinex","ETHUSD",1644960344470,1.05478673,3102.3,3101.9,1.80591]
["bitfinex","ETHUSD",1644960344670,1.05478673,3102.3,3101.9,0.341318]
["bitfinex","ETHUSD",1644960344869,2.66679673,3102.3,3101.8,1.32731405]
["bitfinex","ETHUSD",1644960345071,1.05478673,3102.2,3101.8,1.32731405]
["bitfinex","ETHUSD",1644960345270,1.05478673,3102.1,3101.8,1.32731405]
["bitfinex","ETHUSD",1644960345570,1.05478673,3102.0,3101.8,1.32731405]
["bitfinex","ETHUSD",1644960345769,0.25,3102.4,3101.8,2.13330405]
["bitfinex","ETHUSD",1644960346023,1.02597839,3102.3,3101.8,2.13330405]
["bitfinex","ETHUSD",1644960346824,1.83195839,3102.3,3101.8,2.13330405]
["bitfinex","ETHUSD",1644960347026,1.02597839,3102.2,3101.8,2.13330405]
["bitfinex","ETHUSD",1644960348226,1.02597839,3102.1,3101.8,2.13330405]
["bitfinex","ETHUSD",1644960348424,1.02597839,3102.0,3101.8,2.13330405]
["bitfinex","ETHUSD",1644960348626,0.25,3102.4,3101.8,2.93923985]
["bitfinex","ETHUSD",1644960348825,0.25,3102.4,3101.8,2.13330405]
["bitfinex","ETHUSD",1644960348826,1.0264524,3102.3,3101.8,2.13330405]
["bitfinex","ETHUSD",1644960350169,1.0264524,3102.3,3101.8,2.93923425]
["bitfinex","ETHUSD",1644960350571,1.0264524,3102.3,3101.9,0.80599]
["bitfinex","ETHUSD",1644960351670,1.0264524,3102.3,3102.0,0.805957]
["bitfinex","ETHUSD",1644960351874,1.8324524,3102.3,3101.9,0.80599]
["bitfinex","ETHUSD",1644960352072,1.8324524,3102.3,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960352073,4.21843381,3102.2,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960352271,1.0264524,3102.1,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960352473,3.57476,3102.0,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960352670,1.0264524,3101.9,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960353425,1.8326824,3101.9,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960356729,1.0264524,3101.9,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960356928,1.0264524,3102.0,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960357179,1.0264524,3101.9,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960357574,1.0264524,3102.2,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960357774,1.0264524,3102.1,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960357977,1.8325224,3102.0,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960358175,1.0264524,3101.9,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960359377,1.0264524,3101.9,3101.8,2.0028547]
["bitfinex","ETHUSD",1644960359576,1.02873422,3102.3,3101.8,2.00283988]
["bitfinex","ETHUSD",1644960359781,1.02873422,3102.3,3101.8,1.67129405]
["bitfinex","ETHUSD",1644960359977,1.02873422,3102.3,3101.9,0.33170405]
["bitfinex","ETHUSD",1644960360376,1.02873422,3102.3,3101.9,1.94350295]
["bitfinex","ETHUSD",1644960360579,1.02873422,3102.3,3101.9,0.80587]
["bitfinex","ETHUSD",1644960361626,1.02873422,3102.3,3102.0,0.8059323]
["bitfinex","ETHUSD",1644960361827,1.02873422,3102.3,3102.1,0.80591]
["bitfinex","ETHUSD",1644960362827,1.02873422,3102.3,3102.1,1.6118131]
["bitfinex","ETHUSD",1644960364886,1.02873422,3102.3,3102.1,0.14724839]
["bitfinex","ETHUSD",1644960365687,1.02873422,3102.3,3102.1,0.95315839]
["bitfinex","ETHUSD",1644960366187,1.02873422,3102.2,3102.1,0.95315839]
["bitfinex","ETHUSD",1644960366385,1.02873422,3102.2,3102.1,1.31321061]
["bitfinex","ETHUSD",1644960368832,1.02873422,3102.2,3102.1,1.77521061]
["bitfinex","ETHUSD",1644960369632,1.02873422,3102.2,3102.1,1.77336826]
["bitfinex","ETHUSD",1644960371032,1.03316401,3102.2,3102.1,1.77336826]
["bitfinex","ETHUSD",1644960372571,0.96705609,3102.2,3102.1,1.81589059]
["bitfinex","ETHUSD",1644960373975,0.96705609,3102.2,3102.1,1.6686422]
["bitfinex","ETHUSD",1644960375577,0.96705609,3102.2,3102.1,1.2066422]
["bitfinex","ETHUSD",1644960375777,0.96705609,3102.2,3102.1,0.40257455]
["bitfinex","ETHUSD",1644960376032,0.96705609,3102.2,3102.0,0.40257455]
["bitfinex","ETHUSD",1644960376235,0.9626263,3102.1,3102.0,0.40257455]
["bitfinex","ETHUSD",1644960378835,1.7686463,3102.1,3102.0,0.40257455]
["bitfinex","ETHUSD",1644960379037,1.7686463,3102.1,3101.8,1.67132405]
["bitfinex","ETHUSD",1644960379038,2.38041041,3102.1,3101.8,1.67132405]
["bitfinex","ETHUSD",1644960379237,0.9626263,3102.0,3101.9,0.40259892]
["bitfinex","ETHUSD",1644960380682,0.9626263,3102.1,3101.9,0.40259892]
["bitfinex","ETHUSD",1644960380877,1.41776411,3102.2,3101.9,0.40259892]
["bitfinex","ETHUSD",1644960380878,0.9626263,3102.0,3101.9,0.40259892]
["bitfinex","ETHUSD",1644960381177,0.9626263,3102.1,3101.9,0.40259892]
["bitfinex","ETHUSD",1644960381478,0.9626263,3102.0,3101.9,0.40259892]
["bitfinex","ETHUSD",1644960382077,0.9626263,3102.0,3101.9,1.20854292]
["bitfinex","ETHUSD",1644960382480,1.5788202,3102.3,3101.9,2.01452292]
["bitfinex","ETHUSD",1644960382678,1.5788202,3102.3,3102.0,0.40259892]
["bitfinex","ETHUSD",1644960382879,2.3847902,3102.3,3102.0,0.40259892]
["bitfinex","ETHUSD",1644960383081,0.9626263,3102.2,3102.0,0.40259892]
["bitfinex","ETHUSD",1644960383620,1.5788202,3102.3,3102.0,0.40259892]
["bitfinex","ETHUSD",1644960383820,0.9626263,3102.2,3102.0,0.40259892]
["bitfinex","ETHUSD",1644960384022,0.9626263,3102.1,3102.0,0.40259892]
["bitfinex","ETHUSD",1644960384419,1.5788202,3102.3,3102.0,0.40259892]
["bitfinex","ETHUSD",1644960384621,0.806,3102.2,3102.0,0.40259892]
["bitfinex","ETHUSD",1644960384821,1.61199,3102.2,3102.0,0.40259892]
["bitfinex","ETHUSD",1644960385220,1.61199,3102.2,3101.9,0.80598]
["bitfinex","ETHUSD",1644960385221,0.9626263,3102.1,3101.9,0.80598]
["bitfinex","ETHUSD",1644960385929,0.9626263,3102.1,3102.0,0.40269405]
["bitfinex","ETHUSD",1644960386122,0.9626263,3102.1,3102.0,0.402693]
["bitfinex","ETHUSD",1644960386327,0.9626263,3102.1,3101.9,0.80598]
["bitfinex","ETHUSD",1644960386524,0.9626263,3102.1,3102.0,0.40269327]
["bitfinex","ETHUSD",1644960386726,0.9626263,3102.1,3102.0,0.4026921]
["bitfinex","ETHUSD",1644960386924,0.9626263,3102.1,3101.9,0.80598]
["bitfinex","ETHUSD",1644960387378,1.7686463,3102.1,3102.0,0.40269602]
["bitfinex","ETHUSD",1644960387578,1.7686463,3102.1,3101.9,0.80598]
["bitfinex","ETHUSD",1644960387877,0.9626263,3102.0,3101.9,0.80598]
["bitfinex","ETHUSD",1644960388079,0.9626263,3102.0,3101.8,1.67130405]
["bitfinex","ETHUSD",1644960388277,0.9626263,3101.9,3101.8,1.67130405]
["bitfinex","ETHUSD",1644960388582,0.9626263,3101.9,3101.8,2.07402747]
["bitfinex","ETHUSD",1644960388779,0.61176411,3102.2,3101.8,1.2680521]
["bitfinex","ETHUSD",1644960388977,0.61176411,3102.2,3101.9,0.40275822]
["bitfinex","ETHUSD",1644960389176,0.61176411,3102.2,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960389377,0.61176411,3102.2,3101.9,0.40275967]
["bitfinex","ETHUSD",1644960389578,0.61176411,3102.2,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960389978,0.61176411,3102.2,3101.9,0.40276531]
["bitfinex","ETHUSD",1644960390178,0.61176411,3102.2,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960390380,0.61176411,3102.2,3101.9,0.40276806]
["bitfinex","ETHUSD",1644960390381,0.80607,3102.1,3101.9,0.40276806]
["bitfinex","ETHUSD",1644960390579,0.9626263,3102.0,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960390778,0.61176411,3102.1,3101.9,0.40276727]
["bitfinex","ETHUSD",1644960391029,0.61176411,3102.1,3101.8,0.86531405]
["bitfinex","ETHUSD",1644960391331,0.59951907,3101.5,3101.3,1.0]
["bitfinex","ETHUSD",1644960391527,0.59951907,3101.5,3101.4,1.26588775]
["bitfinex","ETHUSD",1644960391826,1.54611669,3101.5,3101.4,1.26588775]
["bitfinex","ETHUSD",1644960393025,1.54611669,3101.5,3101.4,2.26588775]
["bitfinex","ETHUSD",1644960403272,1.54611669,3101.5,3101.4,1.26588775]
["bitfinex","ETHUSD",1644960404273,1.54611669,3101.5,3101.4,0.41899036]
["bitfinex","ETHUSD",1644960404477,2.35227669,3101.5,3101.4,0.41899036]
["bitfinex","ETHUSD",1644960404677,2.35227669,3101.5,3100.9,0.41899036]
["bitfinex","ETHUSD",1644960404878,1.56009216,3101.4,3101.0,0.42069611]
["bitfinex","ETHUSD",1644960405075,1.56009216,3101.4,3101.1,0.42069611]
["bitfinex","ETHUSD",1644960405275,0.94659762,3101.4,3101.2,0.42069611]
["bitfinex","ETHUSD",1644960405476,1.56009216,3101.4,3101.2,1.09614462]
["bitfinex","ETHUSD",1644960406225,0.94659762,3101.3,3101.2,1.09614462]
["bitfinex","ETHUSD",1644960406629,0.80631,3101.3,3101.2,1.09614462]
["bitfinex","ETHUSD",1644960406825,5.81805332,3101.3,3101.2,1.09614462]
["bitfinex","ETHUSD",1644960407027,5.81805332,3101.3,3100.8,0.47]
["bitfinex","ETHUSD",1644960407225,0.94659762,3101.2,3100.9,0.42016902]
["bitfinex","ETHUSD",1644960408230,1.75290762,3101.2,3101.1,0.86375699]
["bitfinex","ETHUSD",1644960408429,1.75290762,3101.2,3101.1,1.28392601]
["bitfinex","ETHUSD",1644960408629,5.73022988,3101.2,3101.1,1.28392601]
["bitfinex","ETHUSD",1644960408831,5.73022988,3101.2,3101.1,0.86375699]
["bitfinex","ETHUSD",1644960409030,5.74983248,3101.2,3101.1,0.86375699]
["bitfinex","ETHUSD",1644960409237,2.55921762,3101.2,3101.1,0.86375699]
["bitfinex","ETHUSD",1644960409684,5.7271286,3101.2,3101.1,0.86375699]
["bitfinex","ETHUSD",1644960409883,2.55921762,3101.2,3101.1,0.86375699]
["bitfinex","ETHUSD",1644960410085,5.74136047,3101.2,3101.1,0.86375699]
["bitfinex","ETHUSD",1644960410486,5.73962812,3101.2,3101.1,0.86375699]
["bitfinex","ETHUSD",1644960410685,2.55921762,3101.2,3101.1,0.86375699]
["bitfinex","ETHUSD",1644960411485,5.73630403,3101.2,3100.9,1.10500914]
["bitfinex","ETHUSD",1644960411684,1.75286762,3101.1,3101.0,0.44195256]
["bitfinex","ETHUSD",1644960411887,2.55914762,3101.1,3101.0,0.44195256]
["bitfinex","ETHUSD",1644960412285,1.75287762,3101.1,3100.9,1.10500914]
["bitfinex","ETHUSD",1644960412485,0.94659762,3101.0,3100.9,1.10500914]
["bitfinex","ETHUSD",1644960412685,0.94659762,3101.0,3100.9,1.54692807]
["bitfinex","ETHUSD",1644960412884,1.75289762,3101.0,3100.9,1.54692807]
["bitfinex","ETHUSD",1644960417386,0.94659762,3101.0,3100.9,1.54692807]
["bitfinex","ETHUSD",1644960419086,1.75288762,3101.0,3100.9,1.54692807]
["bitfinex","ETHUSD",1644960419291,0.94659762,3101.0,3100.9,1.54692807]
["bitfinex","ETHUSD",1644960419488,1.24659762,3101.0,3100.9,1.54692807]
["bitfinex","ETHUSD",1644960420087,2.05288762,3101.0,3100.9,1.54692807]
["bitfinex","ETHUSD",1644960420930,1.75288762,3101.0,3100.9,0.44191893]
["bitfinex","ETHUSD",1644960421437,1.75288762,3101.0,3100.8,0.13653106]
["bitfinex","ETHUSD",1644960421633,0.94659762,3100.9,3100.8,0.13653106]
["bitfinex","ETHUSD",1644960421933,1.75294762,3100.9,3100.8,0.13653106]
["bitfinex","ETHUSD",1644960422133,1.75294762,3100.9,3100.8,0.57823641]
["bitfinex","ETHUSD",1644960425780,2.05294762,3100.9,3100.8,0.57823641]
["bitfinex","ETHUSD",1644960428850,3.8,3100.8,3100.3,0.0040529]
["bitfinex","ETHUSD",1644960429050,0.80639,3100.7,3100.3,0.8104429]
["bitfinex","ETHUSD",1644960429250,0.80639,3100.7,3100.3,0.4604429]
["bitfinex","ETHUSD",1644960429851,0.80639,3100.7,3100.3,0.45639]
["bitfinex","ETHUSD",1644960430252,0.80639,3100.7,3100.3,0.4604429]
["bitfinex","ETHUSD",1644960430452,0.25,3101.2,3100.3,0.4604429]
["bitfinex","ETHUSD",1644960430655,0.25,3101.2,3100.3,0.7604429]
["bitfinex","ETHUSD",1644960430855,0.25,3101.2,3100.5,0.80625]
["bitfinex","ETHUSD",1644960431655,1.05624,3101.2,3100.8,1.05121164]
["bitfinex","ETHUSD",1644960431855,0.80624,3101.1,3100.8,1.05121164]
["bitfinex","ETHUSD",1644960432288,0.80624,3101.1,3100.6,0.8062642]
["bitfinex","ETHUSD",1644960432483,0.80624,3101.1,3100.7,0.80628]
["bitfinex","ETHUSD",1644960433484,0.80624,3101.1,3101.0,1.14306152]
["bitfinex","ETHUSD",1644960433686,1.61252,3101.1,3100.8,1.16672007]
["bitfinex","ETHUSD",1644960433885,1.61252,3101.1,3100.7,0.48424973]
["bitfinex","ETHUSD",1644960434083,0.80628,3101.0,3100.7,0.48424973]
["bitfinex","ETHUSD",1644960434384,0.25,3101.2,3100.7,0.48424973]
["bitfinex","ETHUSD",1644960434985,1.05624,3101.2,3100.7,1.29050073]
["bitfinex","ETHUSD",1644960435188,0.80625,3101.1,3100.7,0.48424973]
["bitfinex","ETHUSD",1644960435932,1.10625,3101.1,3100.9,0.80625]
["bitfinex","ETHUSD",1644960436136,0.80628,3101.0,3100.8,1.0633788]
["bitfinex","ETHUSD",1644960437737,0.80628,3101.0,3100.9,0.80625]
["bitfinex","ETHUSD",1644960439986,1.86248,3101.2,3100.9,0.80625]
["bitfinex","ETHUSD",1644960440685,1.05624,3101.2,3100.9,0.80625]
["bitfinex","ETHUSD",1644960441286,0.80625,3101.1,3100.9,0.80625]
["bitfinex","ETHUSD",1644960442986,0.80629,3100.9,3100.7,0.80628]
["bitfinex","ETHUSD",1644960443190,0.80629,3100.9,3100.4,1.47247401]
["bitfinex","ETHUSD",1644960443635,0.80629,3100.9,3100.4,0.47247401]
["bitfinex","ETHUSD",1644960443835,0.80629,3100.9,3100.4,0.462]
["bitfinex","ETHUSD",1644960444035,0.80629,3100.9,3100.6,1.65589212]
["bitfinex","ETHUSD",1644960444539,0.80627,3101.0,3100.6,1.65589212]
["bitfinex","ETHUSD",1644960444938,0.25,3101.2,3100.6,1.65589212]
["bitfinex","ETHUSD",1644960445137,1.05625,3101.2,3100.6,1.65589212]
["bitfinex","ETHUSD",1644960445741,0.3,3101.1,3100.6,1.65589212]
["bitfinex","ETHUSD",1644960445937,1.10625,3101.1,3100.7,0.80626]
["bitfinex","ETHUSD",1644960446137,0.3,3101.1,3100.7,0.80626]
["bitfinex","ETHUSD",1644960446338,0.55,3101.2,3100.7,0.80626]
["bitfinex","ETHUSD",1644960446940,0.55,3101.2,3100.6,0.84957212]
["bitfinex","ETHUSD",1644960446941,0.80627,3101.0,3100.6,1.65588212]
["bitfinex","ETHUSD",1644960447891,0.55,3101.2,3100.6,2.65588212]
["bitfinex","ETHUSD",1644960448089,0.25,3101.2,3100.7,0.80622]
["bitfinex","ETHUSD",1644960448292,0.55,3101.2,3100.7,0.80622]
["bitfinex","ETHUSD",1644960448895,0.90399168,3101.1,3100.8,0.4622599]
["bitfinex","ETHUSD",1644960449290,0.90399168,3101.1,3100.9,1.2684899]
["bitfinex","ETHUSD",1644960449692,0.90399168,3101.1,3101.0,0.4622599]
["bitfinex","ETHUSD",1644960451034,1.71024168,3101.1,3101.0,0.4622599]
["bitfinex","ETHUSD",1644960451639,5.61387523,3101.1,3101.0,0.4622599]
["bitfinex","ETHUSD",1644960451940,6.11962388,3101.1,3100.4,0.01047135]
["bitfinex","ETHUSD",1644960452141,1.4201436,3100.9,3100.5,0.4641952]
["bitfinex","ETHUSD",1644960452339,0.90399168,3100.8,3100.6,0.46419595]
["bitfinex","ETHUSD",1644960452541,0.90399168,3100.8,3100.7,0.46419595]
["bitfinex","ETHUSD",1644960452741,1.51779528,3101.0,3100.7,0.46419595]
["bitfinex","ETHUSD",1644960452939,1.51779528,3101.0,3100.4,0.01047133]
["bitfinex","ETHUSD",1644960452940,1.51779528,3101.0,3100.8,0.46419595]
["bitfinex","ETHUSD",1644960453141,2.32414528,3101.0,3100.9,0.46419595]
["bitfinex","ETHUSD",1644960453344,3.32307168,3101.0,3100.9,0.46419595]
["bitfinex","ETHUSD",1644960453842,3.32307168,3101.0,3100.3,0.01047165]
["bitfinex","ETHUSD",1644960454041,0.90399168,3100.9,3100.4,0.45544608]
["bitfinex","ETHUSD",1644960454241,1.71037168,3100.9,3100.4,0.45544608]
["bitfinex","ETHUSD",1644960454442,1.71037168,3100.8,3100.4,0.45544608]
["bitfinex","ETHUSD",1644960454696,1.86488508,3100.9,3100.4,0.45544608]
["bitfinex","ETHUSD",1644960454697,0.90399168,3100.7,3100.4,0.45544608]
["bitfinex","ETHUSD",1644960454897,0.90399168,3100.6,3100.5,0.45544608]
["bitfinex","ETHUSD",1644960455097,0.80399168,3100.6,3100.2,0.84537836]
["bitfinex","ETHUSD",1644960455297,0.80639,3100.8,3100.2,1.65176836]
["bitfinex","ETHUSD",1644960455903,0.80641,3100.6,3100.2,1.65176836]
["bitfinex","ETHUSD",1644960456799,0.80641,3100.6,3100.2,0.80639]
["bitfinex","ETHUSD",1644960457002,0.3,3100.5,3100.2,0.80639]
["bitfinex","ETHUSD",1644960457602,0.25,3100.7,3100.2,0.80639]
["bitfinex","ETHUSD",1644960458841,0.25,3100.7,3100.3,0.806338]
["bitfinex","ETHUSD",1644960459041,0.25,3100.7,3100.3,0.80635]
["bitfinex","ETHUSD",1644960460840,0.25,3100.7,3100.3,1.6126739]
["bitfinex","ETHUSD",1644960462490,0.25,3100.7,3100.3,0.80635]
["bitfinex","ETHUSD",1644960462889,0.25,3100.7,3100.3,0.65635]
["bitfinex","ETHUSD",1644960463692,0.25,3100.7,3100.3,1.4626708]
["bitfinex","ETHUSD",1644960463888,0.6138036,3101.1,3100.3,2.4626708]
["bitfinex","ETHUSD",1644960464089,3.4567636,3101.2,3100.5,0.80632]
["bitfinex","ETHUSD",1644960464289,0.3,3101.1,3100.5,0.80632]
["bitfinex","ETHUSD",1644960464891,0.80632,3100.9,3100.5,0.80632]
["bitfinex","ETHUSD",1644960465289,0.80634,3100.9,3100.5,0.80632]
["bitfinex","ETHUSD",1644960466840,0.80634,3100.8,3100.3,1.80637]
["bitfinex","ETHUSD",1644960467040,1.61271,3100.8,3100.3,1.80637]
["bitfinex","ETHUSD",1644960467240,0.80637,3100.8,3100.3,1.80637]
["bitfinex","ETHUSD",1644960468039,0.80637,3100.8,3100.4,0.0040116]
["bitfinex","ETHUSD",1644960468343,1.10637,3100.8,3100.4,0.0040116]
["bitfinex","ETHUSD",1644960468945,0.80637,3100.7,3100.4,0.0040116]
["bitfinex","ETHUSD",1644960470290,1.61277,3100.7,3100.4,0.0040116]
["bitfinex","ETHUSD",1644960470489,0.8064,3100.6,3100.4,0.0040116]
["bitfinex","ETHUSD",1644960470688,0.26866767,3100.6,3100.4,0.0040116]
["bitfinex","ETHUSD",1644960473094,0.80635,3100.7,3100.4,0.0040116]
["bitfinex","ETHUSD",1644960473449,0.80635,3100.7,3100.5,0.80635]
["bitfinex","ETHUSD",1644960473643,0.80635,3100.7,3100.4,0.0040116]
["bitfinex","ETHUSD",1644960475247,0.91810231,3100.6,3100.5,0.44692816]
["bitfinex","ETHUSD",1644960475647,0.91810231,3100.6,3100.5,1.25327816]
["bitfinex","ETHUSD",1644960475850,0.91810231,3100.6,3100.5,0.44692816]
["bitfinex","ETHUSD",1644960476146,1.72448231,3100.6,3100.5,0.44692816]
["bitfinex","ETHUSD",1644960478787,1.72448231,3100.6,3100.4,0.45093976]
["bitfinex","ETHUSD",1644960478988,0.91810231,3100.5,3100.4,0.0040116]
["bitfinex","ETHUSD",1644960479188,0.91810231,3100.5,3100.4,0.45099477]
["bitfinex","ETHUSD",1644960479393,1.72449231,3100.5,3100.4,0.45099477]
["bitfinex","ETHUSD",1644960479589,0.91810231,3100.5,3100.4,0.44698317]
["bitfinex","ETHUSD",1644960479991,0.91810231,3100.6,3100.4,0.44698317]
["bitfinex","ETHUSD",1644960480193,0.91810231,3100.5,3100.4,0.44698317]
["bitfinex","ETHUSD",1644960480492,0.91810231,3100.5,3100.4,0.45099477]
["bitfinex","ETHUSD",1644960480692,0.91810231,3100.5,3100.4,0.44698317]
["bitfinex","ETHUSD",1644960480944,0.91810231,3100.5,3100.2,0.44698317]
["bitfinex","ETHUSD",1644960481145,0.91810231,3100.4,3100.2,0.45099477]
["bitfinex","ETHUSD",1644960481345,1.23311221,3100.7,3100.3,0.45099477]
["bitfinex","ETHUSD",1644960481547,1.72432435,3100.6,3100.4,0.44698317]
["bitfinex","ETHUSD",1644960481746,0.91795435,3100.5,3100.2,0.8063758]
["bitfinex","ETHUSD",1644960481951,0.91795435,3100.5,3100.3,0.45095692]
["bitfinex","ETHUSD",1644960482247,0.91795435,3100.5,3100.4,0.44694506]
["bitfinex","ETHUSD",1644960482447,0.91795435,3100.6,3100.4,0.44694506]
["bitfinex","ETHUSD",1644960482647,0.91795435,3100.6,3100.0,2.61533795]
["bitfinex","ETHUSD",1644960482648,0.91795435,3100.5,3100.0,2.61533795]
["bitfinex","ETHUSD",1644960482847,0.91795435,3100.5,3100.3,0.80635]
["bitfinex","ETHUSD",1644960483048,0.91795435,3100.5,3100.4,0.44693958]
["bitfinex","ETHUSD",1644960483649,2.03951221,3100.7,3100.4,0.44693958]
["bitfinex","ETHUSD",1644960483650,1.72434435,3100.6,3100.4,0.44693958]
["bitfinex","ETHUSD",1644960483851,0.80639,3100.6,3100.5,0.00401199]
["bitfinex","ETHUSD",1644960484150,0.91812357,3100.6,3100.5,0.45095157]
["bitfinex","ETHUSD",1644960484355,0.91812357,3100.6,3100.5,0.44693958]
["bitfinex","ETHUSD",1644960484885,0.91812357,3100.6,3100.4,0.44693958]
["bitfinex","ETHUSD",1644960485087,0.91812357,3100.6,3100.5,0.44693958]
["bitfinex","ETHUSD",1644960485291,0.91812357,3100.6,3100.4,0.44693958]
["bitfinex","ETHUSD",1644960492292,0.91812357,3100.6,3100.3,3.22923129]
["bitfinex","ETHUSD",1644960492690,0.25,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960496837,1.05634,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960497437,0.25,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960498839,1.05634,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960499439,0.25,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960510489,1.05634,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960512342,1.97377631,3100.7,3100.6,1.04779418]
["bitfinex","ETHUSD",1644960514686,1.16743631,3100.7,3100.6,1.04779418]
["bitfinex","ETHUSD",1644960515185,1.16653984,3100.7,3100.6,1.04779418]
["bitfinex","ETHUSD",1644960516188,1.97287984,3100.7,3100.6,1.04779418]
["bitfinex","ETHUSD",1644960516888,1.16653984,3100.7,3100.6,1.04779418]
["bitfinex","ETHUSD",1644960520144,0.94782936,3100.9,3100.6,1.04779418]
["bitfinex","ETHUSD",1644960520344,0.91651458,3100.8,3100.7,0.44910559]
["bitfinex","ETHUSD",1644960523797,1.72286458,3100.8,3100.7,0.44910559]
["bitfinex","ETHUSD",1644960529148,2.02286458,3100.8,3100.7,0.44919861]
["bitfinex","ETHUSD",1644960529342,2.02286458,3100.8,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960529343,2.6358859,3100.8,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960529545,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960529789,1.72292458,3100.7,3100.6,1.04781121]
["bitfinex","ETHUSD",1644960529990,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960530193,1.72292458,3100.7,3100.6,1.04781334]
["bitfinex","ETHUSD",1644960530394,1.72292458,3100.7,3100.6,1.04779648]
["bitfinex","ETHUSD",1644960530592,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960530792,1.72292458,3100.7,3100.6,1.04777176]
["bitfinex","ETHUSD",1644960530994,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960531193,1.72292458,3100.7,3100.6,1.04777158]
["bitfinex","ETHUSD",1644960531393,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960531594,1.72292458,3100.7,3100.6,1.04777052]
["bitfinex","ETHUSD",1644960531797,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960531993,1.72292458,3100.7,3100.6,1.04779005]
["bitfinex","ETHUSD",1644960532193,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960532395,1.72292458,3100.7,3100.6,1.04778804]
["bitfinex","ETHUSD",1644960532594,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960532995,1.72292458,3100.7,3100.6,1.04776011]
["bitfinex","ETHUSD",1644960533196,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960533436,1.72292458,3100.7,3100.6,1.04775645]
["bitfinex","ETHUSD",1644960535636,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960536339,1.72292458,3100.7,3100.6,1.04944972]
["bitfinex","ETHUSD",1644960536539,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960536740,1.72292458,3100.7,3100.6,1.04945378]
["bitfinex","ETHUSD",1644960536944,1.72292458,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960537190,1.72292458,3100.7,3100.6,1.04944892]
["bitfinex","ETHUSD",1644960538393,1.72292458,3100.7,3100.6,5.36243345]
["bitfinex","ETHUSD",1644960538394,0.91651458,3100.7,3100.6,5.36243345]
["bitfinex","ETHUSD",1644960538793,0.9152145,3101.1,3100.6,5.36243345]
["bitfinex","ETHUSD",1644960538993,1.84332132,3101.2,3100.7,0.45076033]
["bitfinex","ETHUSD",1644960538994,0.91516937,3101.0,3100.7,0.45076033]
["bitfinex","ETHUSD",1644960539193,0.91516937,3100.9,3100.7,0.45076033]
["bitfinex","ETHUSD",1644960539395,1.84332132,3101.2,3100.7,0.45076033]
["bitfinex","ETHUSD",1644960539396,0.91516937,3100.8,3100.7,0.45076033]
["bitfinex","ETHUSD",1644960539597,0.91516937,3100.8,3100.7,3.66730962]
["bitfinex","ETHUSD",1644960539794,0.91516937,3100.9,3100.7,3.66730962]
["bitfinex","ETHUSD",1644960540094,0.91516937,3100.8,3100.7,3.21654929]
["bitfinex","ETHUSD",1644960540294,0.90486515,3101.1,3100.7,3.21654929]
["bitfinex","ETHUSD",1644960540295,0.91516937,3101.0,3100.7,0.45064024]
["bitfinex","ETHUSD",1644960540494,1.51788647,3101.1,3100.7,0.45064024]
["bitfinex","ETHUSD",1644960540495,0.80635,3100.8,3100.7,0.45064024]
["bitfinex","ETHUSD",1644960540696,1.72151937,3100.8,3100.7,0.45064024]
["bitfinex","ETHUSD",1644960545490,1.72151937,3100.8,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960545690,0.91454251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960546088,0.91454251,3100.7,3100.6,1.04932296]
["bitfinex","ETHUSD",1644960546690,1.72094251,3100.7,3100.6,1.04932296]
["bitfinex","ETHUSD",1644960549948,1.72094251,3100.7,3100.6,1.04932393]
["bitfinex","ETHUSD",1644960550146,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960550344,1.72094251,3100.7,3100.6,1.04932331]
["bitfinex","ETHUSD",1644960550545,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960550744,1.72094251,3100.7,3100.6,1.04932728]
["bitfinex","ETHUSD",1644960550945,1.72094251,3100.7,3100.6,1.04931327]
["bitfinex","ETHUSD",1644960551145,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960551345,1.72094251,3100.7,3100.6,1.04933788]
["bitfinex","ETHUSD",1644960551545,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960551745,1.72094251,3100.7,3100.6,1.04929107]
["bitfinex","ETHUSD",1644960551946,1.72094251,3100.7,3100.6,1.04926247]
["bitfinex","ETHUSD",1644960552192,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960552393,1.72094251,3100.7,3100.6,1.04927707]
["bitfinex","ETHUSD",1644960552596,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960553093,1.72094251,3100.7,3100.6,1.04924186]
["bitfinex","ETHUSD",1644960553392,1.72094251,3100.7,3100.6,1.04923546]
["bitfinex","ETHUSD",1644960553593,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960553793,1.72094251,3100.7,3100.6,1.0492086]
["bitfinex","ETHUSD",1644960553993,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960554193,1.72094251,3100.7,3100.6,1.04920314]
["bitfinex","ETHUSD",1644960554395,1.72094251,3100.7,3100.6,1.04920276]
["bitfinex","ETHUSD",1644960554593,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960554793,1.72094251,3100.7,3100.6,1.04919939]
["bitfinex","ETHUSD",1644960554994,1.72094251,3100.7,3100.6,1.04920189]
["bitfinex","ETHUSD",1644960555197,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960555593,1.72094251,3100.7,3100.6,1.04918485]
["bitfinex","ETHUSD",1644960555794,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960556041,1.72094251,3100.7,3100.6,1.04917246]
["bitfinex","ETHUSD",1644960556346,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960557044,1.72094251,3100.7,3100.6,1.04916628]
["bitfinex","ETHUSD",1644960557241,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960557443,1.72094251,3100.7,3100.6,1.04916695]
["bitfinex","ETHUSD",1644960557643,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960558043,1.72094251,3100.7,3100.6,1.04919142]
["bitfinex","ETHUSD",1644960558242,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960558444,1.72094251,3100.7,3100.6,1.04919538]
["bitfinex","ETHUSD",1644960558643,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960558843,1.72094251,3100.7,3100.6,1.0491745]
["bitfinex","ETHUSD",1644960559244,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960559445,1.72094251,3100.7,3100.6,1.04917464]
["bitfinex","ETHUSD",1644960559700,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960559900,1.72094251,3100.7,3100.6,1.04915915]
["bitfinex","ETHUSD",1644960560101,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960560510,1.72094251,3100.7,3100.6,1.04915926]
["bitfinex","ETHUSD",1644960560701,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960560901,1.72094251,3100.7,3100.6,1.04915725]
["bitfinex","ETHUSD",1644960561103,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960561305,1.72094251,3100.7,3100.6,1.04915953]
["bitfinex","ETHUSD",1644960561504,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960561907,1.72094251,3100.7,3100.6,1.04913968]
["bitfinex","ETHUSD",1644960562206,1.72094251,3100.7,3100.6,0.59868859]
["bitfinex","ETHUSD",1644960562405,1.72094251,3100.7,3100.6,1.04914025]
["bitfinex","ETHUSD",1644960562605,1.72094251,3100.7,3100.6,1.04913918]
["bitfinex","ETHUSD",1644960562805,1.72094251,3100.7,3100.6,1.04914271]
["bitfinex","ETHUSD",1644960563008,1.72094251,3100.7,3100.6,0.45045509]
["bitfinex","ETHUSD",1644960563208,1.72094251,3100.7,3100.6,0.45045136]
["bitfinex","ETHUSD",1644960563445,1.72094251,3100.7,3100.5,0.45044226]
["bitfinex","ETHUSD",1644960563646,1.72095251,3100.6,3100.5,0.45044226]
["bitfinex","ETHUSD",1644960564246,1.72095251,3100.6,3100.4,0.00401199]
["bitfinex","ETHUSD",1644960564448,0.91449187,3100.5,3100.4,0.00401199]
["bitfinex","ETHUSD",1644960564648,0.91449187,3100.5,3100.4,0.45446365]
["bitfinex","ETHUSD",1644960565049,1.72092187,3100.5,3100.4,0.45446365]
["bitfinex","ETHUSD",1644960569896,0.91449187,3100.5,3100.4,0.45446365]
["bitfinex","ETHUSD",1644960571949,1.72092187,3100.5,3100.4,0.45446365]
["bitfinex","ETHUSD",1644960574050,1.72092187,3100.5,3100.4,0.45045166]
["bitfinex","ETHUSD",1644960584810,5.06905343,3100.5,3100.4,0.45069089]
["bitfinex","ETHUSD",1644960585013,5.87550343,3100.5,3100.2,0.19976496]
["bitfinex","ETHUSD",1644960585210,0.80645,3100.4,3100.2,0.19976496]
["bitfinex","ETHUSD",1644960585811,0.80645,3100.4,3100.2,1.00618866]
["bitfinex","ETHUSD",1644960586453,0.91975422,3100.7,3100.2,1.00618866]
["bitfinex","ETHUSD",1644960586454,0.80641,3100.5,3100.2,1.00618866]
["bitfinex","ETHUSD",1644960586658,0.80641,3100.5,3100.2,0.19976496]
["bitfinex","ETHUSD",1644960587058,0.80641,3100.5,3100.3,0.8063948]
["bitfinex","ETHUSD",1644960587255,0.91975422,3100.7,3100.3,0.8063948]
["bitfinex","ETHUSD",1644960587455,4.08584201,3100.7,3100.3,0.80639]
["bitfinex","ETHUSD",1644960587657,0.91975422,3100.7,3100.3,0.80639]
["bitfinex","ETHUSD",1644960587857,4.08823248,3100.7,3100.3,0.80639]
["bitfinex","ETHUSD",1644960588057,4.08533816,3100.7,3100.3,0.80639]
["bitfinex","ETHUSD",1644960588658,0.91975422,3100.7,3100.3,0.80639]
["bitfinex","ETHUSD",1644960588858,0.80639,3100.6,3100.3,1.6127709]
["bitfinex","ETHUSD",1644960589562,3.16676401,3100.5,3100.3,1.6127709]
["bitfinex","ETHUSD",1644960590201,1.72612422,3100.7,3100.3,0.8063809]
["bitfinex","ETHUSD",1644960590407,1.72612422,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960591204,0.91975422,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960591604,1.72611422,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960592905,1.72611422,3100.7,3100.5,1.6127207]
["bitfinex","ETHUSD",1644960593551,0.91975422,3100.7,3100.5,1.6127207]
["bitfinex","ETHUSD",1644960594050,1.53277554,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960594252,4.7200162,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960594456,1.53277554,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960594653,3.19389352,3100.6,3100.5,0.80637]
["bitfinex","ETHUSD",1644960595555,1.53277554,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960595753,3.19086826,3100.6,3100.5,0.80637]
["bitfinex","ETHUSD",1644960596455,1.53277554,3100.7,3100.5,1.6127222]
["bitfinex","ETHUSD",1644960596655,1.53277554,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960596855,5.59433585,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960597303,2.33916554,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960597494,1.72614422,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960598695,2.33916554,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960599894,1.72614422,3100.7,3100.5,0.80637]
["bitfinex","ETHUSD",1644960602262,3.7932422,3100.6,3100.5,0.80637]
["bitfinex","ETHUSD",1644960602553,3.7932422,3100.6,3100.0,3.2256532]
["bitfinex","ETHUSD",1644960602554,1.61288,3100.5,3100.3,0.80644]
["bitfinex","ETHUSD",1644960602753,1.61288,3100.5,3100.3,0.81043154]
["bitfinex","ETHUSD",1644960603354,1.61288,3100.5,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960603553,0.80644,3100.5,3100.2,0.80646]
["bitfinex","ETHUSD",1644960603752,0.80644,3100.5,3100.2,0.81045154]
["bitfinex","ETHUSD",1644960604553,0.80645,3100.4,3100.2,0.81045154]
["bitfinex","ETHUSD",1644960605000,0.90357358,3100.3,3100.2,0.00399154]
["bitfinex","ETHUSD",1644960605203,0.80645,3100.4,3100.2,0.4663104]
["bitfinex","ETHUSD",1644960605401,0.80645,3100.4,3100.2,0.00399154]
["bitfinex","ETHUSD",1644960605402,0.90362271,3100.3,3100.2,0.00399154]
["bitfinex","ETHUSD",1644960605603,0.80645,3100.4,3100.2,0.00399154]
["bitfinex","ETHUSD",1644960605801,1.61291,3100.4,3100.3,0.46231289]
["bitfinex","ETHUSD",1644960606003,1.71009621,3100.4,3100.3,0.46630443]
["bitfinex","ETHUSD",1644960606604,1.71009621,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960606804,0.90364621,3100.4,3100.3,0.46626523]
["bitfinex","ETHUSD",1644960608452,0.90364621,3100.6,3100.3,0.46626523]
["bitfinex","ETHUSD",1644960608650,0.90364621,3100.5,3100.3,1.61680564]
["bitfinex","ETHUSD",1644960608851,1.72616422,3100.7,3100.4,0.46226949]
["bitfinex","ETHUSD",1644960609050,0.0166317,3100.5,3100.4,0.46226949]
["bitfinex","ETHUSD",1644960609251,0.93709432,3100.5,3100.4,0.46226949]
["bitfinex","ETHUSD",1644960609453,1.74350432,3100.5,3100.4,0.46226949]
["bitfinex","ETHUSD",1644960610652,1.74350432,3100.5,3100.3,0.81040154]
["bitfinex","ETHUSD",1644960610854,0.90383092,3100.4,3100.3,0.81040154]
["bitfinex","ETHUSD",1644960611053,0.90383092,3100.4,3100.3,0.46628735]
["bitfinex","ETHUSD",1644960611753,0.90383092,3100.4,3100.3,0.46630009]
["bitfinex","ETHUSD",1644960611953,0.90383092,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960612585,1.71026092,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960612881,1.71026092,3100.4,3100.3,0.4662884]
["bitfinex","ETHUSD",1644960613082,1.71026092,3100.4,3100.3,0.4662894]
["bitfinex","ETHUSD",1644960613282,1.71026092,3100.4,3100.3,0.46628043]
["bitfinex","ETHUSD",1644960613490,1.71026092,3100.4,3100.3,0.46627855]
["bitfinex","ETHUSD",1644960614485,1.74352432,3100.4,3100.3,0.46627855]
["bitfinex","ETHUSD",1644960615091,0.93709432,3100.4,3100.3,0.46627855]
["bitfinex","ETHUSD",1644960615284,0.93709432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960615488,0.93709432,3100.4,3100.3,0.46631302]
["bitfinex","ETHUSD",1644960615685,0.93709432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960615934,0.93709432,3100.4,3100.3,0.4664851]
["bitfinex","ETHUSD",1644960616131,0.93709432,3100.4,3100.3,0.46648538]
["bitfinex","ETHUSD",1644960616335,0.93709432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960616932,0.93709432,3100.4,3100.3,0.4664979]
["bitfinex","ETHUSD",1644960617132,0.93709432,3100.4,3100.3,0.46649845]
["bitfinex","ETHUSD",1644960617332,0.93709432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960617533,0.93709432,3100.4,3100.3,0.46650689]
["bitfinex","ETHUSD",1644960617838,1.74352432,3100.4,3100.3,0.46651694]
["bitfinex","ETHUSD",1644960618034,0.93709432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960618233,0.93709432,3100.4,3100.3,0.46651845]
["bitfinex","ETHUSD",1644960618433,0.93709432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960618837,0.93709432,3100.4,3100.3,0.46649871]
["bitfinex","ETHUSD",1644960619033,0.93709432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960619235,0.93709432,3100.4,3100.3,0.46650038]
["bitfinex","ETHUSD",1644960619435,0.93709432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960619881,0.93709432,3100.4,3100.3,0.46649101]
["bitfinex","ETHUSD",1644960620081,0.93709432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960620281,0.93709432,3100.4,3100.3,0.46649529]
["bitfinex","ETHUSD",1644960620485,1.74352432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960620682,1.74352432,3100.4,3100.3,0.46649835]
["bitfinex","ETHUSD",1644960620885,1.74352432,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960621080,1.74352432,3100.4,3100.3,0.46648673]
["bitfinex","ETHUSD",1644960621282,1.74352432,3100.4,3100.3,0.46648421]
["bitfinex","ETHUSD",1644960621483,1.74346462,3100.4,3100.3,0.46647905]
["bitfinex","ETHUSD",1644960621884,0.93703462,3100.4,3100.3,0.46647905]
["bitfinex","ETHUSD",1644960622085,0.0332634,3100.4,3100.3,0.46647905]
["bitfinex","ETHUSD",1644960622282,0.93689925,3100.4,3100.3,0.46647905]
["bitfinex","ETHUSD",1644960622483,0.0332634,3100.4,3100.3,0.46647905]
["bitfinex","ETHUSD",1644960622885,0.9368141,3100.4,3100.3,0.46647905]
["bitfinex","ETHUSD",1644960623088,0.0332634,3100.4,3100.3,0.46647905]
["bitfinex","ETHUSD",1644960623286,0.93671549,3100.4,3100.3,0.00399154]
["bitfinex","ETHUSD",1644960623540,0.93671549,3100.4,3100.3,0.46644011]
["bitfinex","ETHUSD",1644960623943,0.93671549,3100.4,3100.3,0.92891152]
["bitfinex","ETHUSD",1644960624135,0.93671549,3100.4,3100.3,0.46644011]
["bitfinex","ETHUSD",1644960624435,0.93671549,3100.4,3100.3,0.93440711]
["bitfinex","ETHUSD",1644960624637,1.74314549,3100.4,3100.3,0.46644011]
["bitfinex","ETHUSD",1644960625137,0.93671549,3100.4,3100.3,0.93438017]
["bitfinex","ETHUSD",1644960627287,0.93671549,3100.4,3100.3,0.46644011]
["bitfinex","ETHUSD",1644960627485,0.93671549,3100.4,3100.3,0.93441732]
["bitfinex","ETHUSD",1644960627681,0.93671549,3100.4,3100.3,0.93441466]
["bitfinex","ETHUSD",1644960629783,0.0332634,3100.4,3100.3,0.93441466]
["bitfinex","ETHUSD",1644960629986,0.93180263,3100.4,3100.3,0.93441466]
["bitfinex","ETHUSD",1644960633343,0.8396834,3100.4,3100.3,0.93441466]
["bitfinex","ETHUSD",1644960633547,1.73878868,3100.4,3100.3,0.93441466]
["bitfinex","ETHUSD",1644960633743,0.8396834,3100.4,3100.3,0.93441466]
["bitfinex","ETHUSD",1644960633943,0.9322566,3100.4,3100.3,0.46644011]
["bitfinex","ETHUSD",1644960634143,1.79240641,3100.4,3100.3,0.93444869]
["bitfinex","ETHUSD",1644960634344,1.79240641,3100.4,3100.3,0.46644011]
["bitfinex","ETHUSD",1644960634546,1.79240641,3100.4,3100.3,0.93444087]
["bitfinex","ETHUSD",1644960634788,0.9322566,3100.4,3100.3,0.93440369]
["bitfinex","ETHUSD",1644960634988,0.9322566,3100.4,3100.3,1.8922838]
["bitfinex","ETHUSD",1644960634989,0.0332634,3100.4,3100.3,1.8922838]
["bitfinex","ETHUSD",1644960635188,0.93083747,3100.4,3100.3,1.8922838]
["bitfinex","ETHUSD",1644960635391,0.0166317,3100.4,3100.3,1.8922838]
["bitfinex","ETHUSD",1644960635587,0.93061683,3100.4,3100.3,1.8922838]
["bitfinex","ETHUSD",1644960635788,0.03183892,3100.4,3100.3,1.8922838]
["bitfinex","ETHUSD",1644960635986,0.93046809,3100.4,3100.3,2.6985438]
["bitfinex","ETHUSD",1644960636193,0.03183892,3100.4,3100.3,2.6985438]
["bitfinex","ETHUSD",1644960636887,0.93056131,3100.4,3100.3,2.6985438]
["bitfinex","ETHUSD",1644960637105,0.89870775,3100.4,3100.3,3.4605438]
["bitfinex","ETHUSD",1644960637291,0.61302132,3101.3,3100.3,6.8788948]
["bitfinex","ETHUSD",1644960637495,0.61302132,3101.5,3100.9,1.50443905]
["bitfinex","ETHUSD",1644960637790,0.61302132,3101.5,3100.9,2.38943905]
["bitfinex","ETHUSD",1644960637988,0.61302132,3101.5,3101.1,1.13098564]
["bitfinex","ETHUSD",1644960638441,3.5,3102.0,3101.1,1.13098564]
["bitfinex","ETHUSD",1644960638442,0.61302132,3101.6,3101.2,0.462]
["bitfinex","ETHUSD",1644960638639,0.81924319,3101.9,3101.2,0.462]
["bitfinex","ETHUSD",1644960638640,0.61302132,3101.7,3101.2,0.462]
["bitfinex","ETHUSD",1644960639233,0.61302132,3101.6,3101.2,0.462]
["bitfinex","ETHUSD",1644960639634,1.62532319,3101.9,3101.2,0.462]
["bitfinex","ETHUSD",1644960639635,0.61302132,3101.5,3101.2,0.462]
["bitfinex","ETHUSD",1644960640033,0.61302132,3101.6,3101.2,0.462]
["bitfinex","ETHUSD",1644960640634,0.61302132,3101.6,3101.2,0.8061157]
["bitfinex","ETHUSD",1644960640835,0.61302132,3101.6,3101.3,0.80613]
["bitfinex","ETHUSD",1644960641035,0.61302132,3101.7,3101.3,0.80613]
["bitfinex","ETHUSD",1644960641235,0.61302132,3101.8,3101.3,0.80613]
["bitfinex","ETHUSD",1644960641835,2.22523132,3101.8,3101.3,0.80613]
["bitfinex","ETHUSD",1644960642037,2.22523132,3101.8,3101.3,1.6121968]
["bitfinex","ETHUSD",1644960642038,0.61302132,3101.8,3101.3,1.6121968]
["bitfinex","ETHUSD",1644960642288,0.61302132,3101.8,3101.4,0.80605]
["bitfinex","ETHUSD",1644960643086,1.41910132,3101.8,3101.4,0.80605]
["bitfinex","ETHUSD",1644960643485,1.41910132,3101.8,3101.3,0.80615]
["bitfinex","ETHUSD",1644960643687,0.61302132,3101.8,3101.3,0.80615]
["bitfinex","ETHUSD",1644960643888,1.61227,3101.9,3101.3,0.80615]
["bitfinex","ETHUSD",1644960643889,0.61302132,3101.7,3101.3,0.80615]
["bitfinex","ETHUSD",1644960644092,0.61302132,3101.7,3101.3,0.8060944]
["bitfinex","ETHUSD",1644960644093,0.8061,3101.7,3101.3,0.8060944]
["bitfinex","ETHUSD",1644960644287,0.61302132,3101.9,3101.3,0.8060944]
["bitfinex","ETHUSD",1644960644487,2.22530132,3101.9,3101.4,0.80612]
["bitfinex","ETHUSD",1644960644687,2.22530132,3101.9,3101.2,0.462]
["bitfinex","ETHUSD",1644960645188,3.03139132,3101.9,3101.2,0.462]
["bitfinex","ETHUSD",1644960645387,0.85369378,3101.8,3101.2,0.462]
["bitfinex","ETHUSD",1644960645589,3.0340951,3101.8,3101.2,0.462]
["bitfinex","ETHUSD",1644960645787,3.8401751,3101.8,3101.2,0.462]
["bitfinex","ETHUSD",1644960646046,3.0340951,3101.8,3101.2,0.462]
["bitfinex","ETHUSD",1644960646242,0.80619,3101.7,3101.2,0.462]
["bitfinex","ETHUSD",1644960646648,1.4667151,3101.8,3101.3,0.80615]
["bitfinex","ETHUSD",1644960646841,2.22530132,3101.9,3101.3,0.80615]
["bitfinex","ETHUSD",1644960647046,0.80611,3101.8,3101.3,0.80615]
["bitfinex","ETHUSD",1644960648746,0.80611,3101.8,3101.3,1.6122336]
["bitfinex","ETHUSD",1644960648945,0.80613,3101.7,3101.4,0.80609]
["bitfinex","ETHUSD",1644960652597,1.61226,3101.7,3101.3,0.80615]
["bitfinex","ETHUSD",1644960652800,4.02413826,3101.6,3101.3,0.80615]
["bitfinex","ETHUSD",1644960652997,4.02413826,3101.6,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960652998,0.00450924,3101.5,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960653840,0.80634,3101.1,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960654037,1.61718924,3101.1,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960654840,4.87698257,3101.1,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960655038,4.88890501,3101.1,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960655240,0.3,3101.0,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960655841,1.61718924,3101.1,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960656239,2.23021056,3101.1,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960656441,1.61718924,3101.1,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960656639,2.23021056,3101.1,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960657046,1.61718924,3101.1,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960657291,0.79798543,3101.0,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960657488,4.39552926,3101.0,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960659890,0.79798543,3101.0,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960660091,4.03255989,3101.0,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960660292,0.79798543,3101.0,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960660692,4.06603556,3101.0,3100.9,0.69835905]
["bitfinex","ETHUSD",1644960666091,0.79798543,3101.0,3100.9,0.69725871]
["bitfinex","ETHUSD",1644960667795,3.99539102,3101.0,3100.9,0.69725871]
["bitfinex","ETHUSD",1644960668551,0.79798543,3101.0,3100.9,0.69725871]
["bitfinex","ETHUSD",1644960670047,3.98227982,3101.0,3100.9,0.69541763]
["bitfinex","ETHUSD",1644960671747,5.59502982,3101.0,3100.9,0.69541763]
["bitfinex","ETHUSD",1644960672398,2.41073543,3101.0,3100.9,0.69541763]
["bitfinex","ETHUSD",1644960672599,5.61608451,3101.0,3100.9,0.69541763]
["bitfinex","ETHUSD",1644960674098,5.61608451,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960674398,2.41073543,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960677948,5.5994869,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960678349,2.41073543,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960679551,5.60125573,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960680294,2.41073543,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960680500,2.41202896,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960688703,2.41202896,3101.0,3100.9,1.25674089]
["bitfinex","ETHUSD",1644960689103,2.40810595,3101.0,3100.9,1.25674089]
["bitfinex","ETHUSD",1644960692450,2.40810595,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960692650,2.40810595,3101.0,3100.9,1.2569727]
["bitfinex","ETHUSD",1644960697497,2.40810595,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960697697,2.40810595,3101.0,3100.9,1.25784307]
["bitfinex","ETHUSD",1644960697895,2.40810595,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960698097,2.40810595,3101.0,3100.9,1.25784224]
["bitfinex","ETHUSD",1644960698296,2.40810595,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960698551,2.40810595,3101.0,3100.9,1.25784892]
["bitfinex","ETHUSD",1644960698747,2.40810595,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960698957,5.58525048,3101.0,3100.9,1.25782472]
["bitfinex","ETHUSD",1644960699245,2.40810595,3101.0,3100.9,1.25782518]
["bitfinex","ETHUSD",1644960699549,2.40810595,3101.0,3100.9,1.25783771]
["bitfinex","ETHUSD",1644960699746,2.40810595,3101.0,3100.9,1.25789909]
["bitfinex","ETHUSD",1644960699947,5.697498,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960700145,5.697498,3101.0,3100.9,1.2579924]
["bitfinex","ETHUSD",1644960700546,5.697498,3101.0,3100.9,1.25799901]
["bitfinex","ETHUSD",1644960700746,5.697498,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960701550,6.6981039,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960703608,7.51734709,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960705607,6.6981039,3101.0,3100.9,0.69173384]
["bitfinex","ETHUSD",1644960707465,6.6981039,3101.0,3100.3,2.50085639]
["bitfinex","ETHUSD",1644960707466,0.80651,3100.8,3100.3,0.47689749]
["bitfinex","ETHUSD",1644960707770,0.806701,3100.5,3100.3,0.47689749]
["bitfinex","ETHUSD",1644960707964,4.45,3100.3,3100.2,1.0]
["bitfinex","ETHUSD",1644960708165,4.45,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960708166,5.24927896,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960708362,7.43227266,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960708563,7.22691714,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960708863,2.16364305,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960709694,5.54526875,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960709899,5.58515467,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960710695,6.19805355,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960712197,6.49805355,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960712815,5.88515467,3100.3,3100.2,1.00399438]
["bitfinex","ETHUSD",1644960720949,1.01102815,3099.7,3099.6,0.04585753]
["bitfinex","ETHUSD",1644960721151,1.01102815,3099.7,3099.6,0.56608181]
["bitfinex","ETHUSD",1644960721351,1.80937973,3099.7,3099.6,0.60925734]
["bitfinex","ETHUSD",1644960722355,1.80937973,3099.7,3099.6,0.56608181]
["bitfinex","ETHUSD",1644960723252,5.01947646,3099.7,3099.6,0.56608181]
["bitfinex","ETHUSD",1644960723650,1.80937973,3099.7,3099.6,0.56599919]
["bitfinex","ETHUSD",1644960723851,1.80937973,3099.7,3099.6,0.56588132]
["bitfinex","ETHUSD",1644960724057,1.80937973,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960724903,5.00392803,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960725300,1.80937973,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960726700,4.9767924,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960726899,1.80937973,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960727199,5.00424355,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960727402,1.80937973,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960728299,2.96047578,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960728755,3.26047578,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960729749,6.67636768,3099.7,3099.6,0.002682]
["bitfinex","ETHUSD",1644960734807,6.55,3099.6,3099.2,0.02144408]
["bitfinex","ETHUSD",1644960735008,6.55,3099.6,3099.1,0.010728]
["bitfinex","ETHUSD",1644960735009,1.60532808,3099.5,3099.1,0.010728]
["bitfinex","ETHUSD",1644960735216,4.89835158,3099.4,3099.0,0.05469606]
["bitfinex","ETHUSD",1644960735408,0.79835158,3099.3,3099.0,0.05469606]
["bitfinex","ETHUSD",1644960735605,0.88565132,3099.2,3098.8,0.00812646]
["bitfinex","ETHUSD",1644960735805,0.79835158,3099.1,3098.8,0.00812646]
["bitfinex","ETHUSD",1644960736256,1.60525558,3099.1,3098.8,0.00812646]
["bitfinex","ETHUSD",1644960736452,0.806904,3099.1,3098.8,0.00812646]
["bitfinex","ETHUSD",1644960736748,1.613814,3099.1,3098.8,0.00812646]
["bitfinex","ETHUSD",1644960736953,0.80691,3099.0,3098.8,0.01004629]
["bitfinex","ETHUSD",1644960737249,0.80691,3099.0,3098.9,0.56304543]
["bitfinex","ETHUSD",1644960740606,0.80691,3099.0,3098.8,0.01913166]
["bitfinex","ETHUSD",1644960740607,7.36398,3098.9,3098.8,0.01913166]
["bitfinex","ETHUSD",1644960740998,0.00359749,3098.5,3098.4,0.01585088]
["bitfinex","ETHUSD",1644960741198,0.81069749,3098.5,3098.4,0.01585088]
["bitfinex","ETHUSD",1644960741398,0.81069749,3098.5,3098.4,0.05791422]
["bitfinex","ETHUSD",1644960741601,0.81069749,3098.5,3098.4,0.05393094]
["bitfinex","ETHUSD",1644960741999,1.67866172,3098.5,3098.4,0.05393094]
["bitfinex","ETHUSD",1644960742202,1.67866172,3098.5,3097.9,7.26532018]
["bitfinex","ETHUSD",1644960742203,4.2,3098.4,3097.9,7.26532018]
["bitfinex","ETHUSD",1644960742405,3.59286182,3098.5,3097.8,3.0023]
["bitfinex","ETHUSD",1644960742406,0.80719,3098.3,3097.8,3.0023]
["bitfinex","ETHUSD",1644960742600,0.80719,3098.3,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960743203,0.87010362,3097.9,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960743466,3.29176362,3097.9,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960743666,0.80722,3097.8,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960745668,1.86444,3098.0,3097.7,0.93679194]
["bitfinex","ETHUSD",1644960745669,0.25,3098.0,3097.7,0.93679194]
["bitfinex","ETHUSD",1644960746470,0.25,3098.0,3097.7,1.74376194]
["bitfinex","ETHUSD",1644960746774,0.00359749,3098.5,3097.7,1.74376194]
["bitfinex","ETHUSD",1644960746775,0.00359749,3098.5,3097.7,1.74663764]
["bitfinex","ETHUSD",1644960746973,0.00359749,3098.5,3097.8,0.462]
["bitfinex","ETHUSD",1644960747797,1.61748749,3098.5,3098.0,0.00287552]
["bitfinex","ETHUSD",1644960747998,0.81055749,3098.5,3098.0,0.00287552]
["bitfinex","ETHUSD",1644960748797,0.81055749,3098.5,3097.8,1.2689659]
["bitfinex","ETHUSD",1644960748999,0.81055749,3098.5,3098.1,0.00287546]
["bitfinex","ETHUSD",1644960749798,1.61395,3098.4,3098.1,0.00287546]
["bitfinex","ETHUSD",1644960749997,0.80699,3098.4,3097.8,1.2689659]
["bitfinex","ETHUSD",1644960750201,0.80699,3098.4,3098.1,0.00287543]
["bitfinex","ETHUSD",1644960750399,0.25,3098.3,3098.1,0.00287543]
["bitfinex","ETHUSD",1644960751352,0.80702,3098.1,3098.0,0.00287549]
["bitfinex","ETHUSD",1644960751557,1.05702,3098.3,3097.8,0.36487549]
["bitfinex","ETHUSD",1644960752855,1.05699,3098.3,3097.8,0.36487549]
["bitfinex","ETHUSD",1644960753054,1.05699,3098.3,3097.8,1.17185029]
["bitfinex","ETHUSD",1644960753855,1.05699,3098.3,3097.8,1.17376267]
["bitfinex","ETHUSD",1644960754695,1.05699,3098.3,3097.8,1.17185029]
["bitfinex","ETHUSD",1644960754899,1.05699,3098.3,3097.8,1.17376267]
["bitfinex","ETHUSD",1644960755496,1.05699,3098.3,3097.8,1.7910468]
["bitfinex","ETHUSD",1644960755895,1.05699,3098.3,3097.8,1.78913442]
["bitfinex","ETHUSD",1644960756300,1.05699,3098.3,3097.8,1.79201005]
["bitfinex","ETHUSD",1644960756697,1.05699,3098.3,3097.8,1.17472592]
["bitfinex","ETHUSD",1644960756896,0.807,3098.2,3097.8,1.17472592]
["bitfinex","ETHUSD",1644960757096,0.807,3098.2,3097.8,1.17185029]
["bitfinex","ETHUSD",1644960757496,0.807,3098.2,3097.8,1.17472592]
["bitfinex","ETHUSD",1644960757895,0.807,3098.2,3097.9,0.00394445]
["bitfinex","ETHUSD",1644960758953,0.807,3098.2,3097.9,3.23502408]
["bitfinex","ETHUSD",1644960759151,0.807,3098.2,3097.9,3.23896853]
["bitfinex","ETHUSD",1644960759353,1.61403,3098.2,3097.9,0.00394445]
["bitfinex","ETHUSD",1644960759554,0.80715,3098.1,3097.9,0.00394445]
["bitfinex","ETHUSD",1644960759852,0.80715,3098.1,3097.8,0.00287563]
["bitfinex","ETHUSD",1644960760451,2.42155,3098.0,3097.8,0.00287563]
["bitfinex","ETHUSD",1644960760653,3.26533503,3098.0,3097.8,0.55751903]
["bitfinex","ETHUSD",1644960760850,3.26533503,3098.0,3097.8,0.00394445]
["bitfinex","ETHUSD",1644960760851,0.80719,3097.9,3097.8,0.00394445]
["bitfinex","ETHUSD",1644960761050,2.60622551,3098.0,3097.7,0.01483475]
["bitfinex","ETHUSD",1644960761252,2.60622551,3098.0,3097.8,0.55464776]
["bitfinex","ETHUSD",1644960761457,2.60622551,3098.0,3097.9,0.55464776]
["bitfinex","ETHUSD",1644960764119,2.60622551,3098.0,3097.9,0.52202286]
["bitfinex","ETHUSD",1644960764314,2.60622551,3098.0,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960764515,1.61442,3097.9,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960764716,2.4216,3097.9,3097.8,0.00287564]
["bitfinex","ETHUSD",1644960765517,2.4216,3097.9,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960765716,0.8072,3097.8,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960765955,0.8072,3097.8,3097.7,0.01483478]
["bitfinex","ETHUSD",1644960766760,0.8072,3097.8,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960767757,1.1072,3097.8,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960769810,0.8072,3097.8,3097.7,0.01195908]
["bitfinex","ETHUSD",1644960770016,3.2288751,3097.9,3097.2,0.00754684]
["bitfinex","ETHUSD",1644960770017,1.61461,3097.6,3097.2,0.00754684]
["bitfinex","ETHUSD",1644960770215,1.05731,3097.6,3097.2,0.01147182]
["bitfinex","ETHUSD",1644960770714,1.35731,3097.6,3097.2,0.01147182]
["bitfinex","ETHUSD",1644960771114,1.35731,3097.6,3097.2,0.00754684]
["bitfinex","ETHUSD",1644960771317,1.35731,3097.6,3096.9,7.80875595]
["bitfinex","ETHUSD",1644960771514,0.80734,3097.5,3097.0,0.00390587]
["bitfinex","ETHUSD",1644960771715,1.81869582,3097.5,3097.0,0.00390587]
["bitfinex","ETHUSD",1644960771920,0.80734,3097.4,3097.0,0.00390587]
["bitfinex","ETHUSD",1644960773018,0.80734,3097.4,3097.0,0.00287926]
["bitfinex","ETHUSD",1644960773019,0.80736,3097.2,3097.0,0.00287926]
["bitfinex","ETHUSD",1644960774056,1.61471,3097.2,3097.0,0.00390587]
["bitfinex","ETHUSD",1644960774256,1.61471,3097.2,3097.0,0.01509368]
["bitfinex","ETHUSD",1644960774461,1.61471,3097.2,3097.0,0.01899955]
["bitfinex","ETHUSD",1644960775059,6.0149,3097.1,3096.8,0.61511098]
["bitfinex","ETHUSD",1644960775258,6.0149,3097.1,3097.0,0.00388672]
["bitfinex","ETHUSD",1644960775458,1.6149,3097.1,3096.7,0.61511098]
["bitfinex","ETHUSD",1644960775660,1.6149,3097.1,3096.8,0.00388672]
["bitfinex","ETHUSD",1644960775859,1.6149,3097.1,3096.6,0.6189977]
["bitfinex","ETHUSD",1644960776059,2.76588198,3096.9,3096.7,0.00388672]
["bitfinex","ETHUSD",1644960776259,3.57337198,3096.9,3096.7,0.00388672]
["bitfinex","ETHUSD",1644960776861,0.8075,3096.8,3096.4,0.83082787]
["bitfinex","ETHUSD",1644960777065,1.1075,3096.8,3096.4,0.0161444]
["bitfinex","ETHUSD",1644960777308,5.15982645,3096.8,3096.5,0.00384857]
["bitfinex","ETHUSD",1644960777904,1.86497,3096.8,3096.5,0.00384857]
["bitfinex","ETHUSD",1644960778104,0.80752,3096.7,3096.5,0.00384857]
["bitfinex","ETHUSD",1644960778705,1.61509,3096.7,3096.5,0.00384857]
["bitfinex","ETHUSD",1644960779711,3.21226899,3096.6,3096.5,0.00384857]
["bitfinex","ETHUSD",1644960779907,3.21226899,3096.6,3096.2,0.01887172]
["bitfinex","ETHUSD",1644960779908,25.67,3096.6,3096.2,0.01887172]
["bitfinex","ETHUSD",1644960780108,25.67,3096.6,3096.4,0.00382945]
["bitfinex","ETHUSD",1644960780109,7.7656,3096.5,3096.4,0.00382945]
["bitfinex","ETHUSD",1644960780308,8.57344,3096.5,3096.4,0.00287963]
["bitfinex","ETHUSD",1644960780507,1.61568,3096.5,3096.4,0.00287963]
["bitfinex","ETHUSD",1644960780957,0.14867481,3096.5,3096.4,0.00287963]
["bitfinex","ETHUSD",1644960781156,1.13945941,3096.4,3096.2,0.00488744]
["bitfinex","ETHUSD",1644960781558,0.8077,3096.3,3096.2,0.00488744]
["bitfinex","ETHUSD",1644960782157,4.12712743,3096.3,3096.2,0.00488744]
["bitfinex","ETHUSD",1644960782558,4.42712743,3096.3,3096.2,0.00488744]
["bitfinex","ETHUSD",1644960783855,1.1077,3096.3,3096.2,0.00488744]
["bitfinex","ETHUSD",1644960784456,1.1077,3096.3,3096.2,0.00871689]
["bitfinex","ETHUSD",1644960784707,19.9277,3096.3,3096.2,0.00871689]
["bitfinex","ETHUSD",1644960784914,25.17,3096.0,3095.9,0.00977488]
["bitfinex","ETHUSD",1644960785116,18.82,3095.8,3095.1,0.0067691]
["bitfinex","ETHUSD",1644960785307,7.66371529,3095.9,3095.2,0.49616269]
["bitfinex","ETHUSD",1644960785308,3.962,3095.7,3095.2,0.49616269]
["bitfinex","ETHUSD",1644960785507,3.962,3095.7,3095.3,0.00379082]
["bitfinex","ETHUSD",1644960785508,0.762,3095.7,3095.3,0.00379082]
["bitfinex","ETHUSD",1644960785708,0.762,3095.7,3095.2,0.01064988]
["bitfinex","ETHUSD",1644960785906,0.80808,3095.6,3095.2,0.01064988]
["bitfinex","ETHUSD",1644960786107,0.80801,3095.5,3095.2,0.01064988]
["bitfinex","ETHUSD",1644960786309,0.3,3095.4,3095.0,3.7230756]
["bitfinex","ETHUSD",1644960786514,0.3,3095.4,3094.7,0.01986116]
["bitfinex","ETHUSD",1644960786515,0.3,3095.4,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960786516,0.01201533,3095.1,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960786911,0.80834,3094.9,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960787126,0.93887503,3094.5,3094.4,0.48437215]
["bitfinex","ETHUSD",1644960788010,1.74700503,3094.5,3094.4,0.48437215]
["bitfinex","ETHUSD",1644960788209,1.74700503,3094.5,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960788467,2.04700503,3094.5,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960789354,5.26376194,3094.5,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960789560,1.23887503,3094.5,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960789956,0.80805,3094.8,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960790163,1.05805,3095.0,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960790164,0.25,3095.0,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960790658,1.05799,3095.0,3094.4,0.00253292]
["bitfinex","ETHUSD",1644960791059,1.05799,3095.0,3094.6,1.19112419]
["bitfinex","ETHUSD",1644960791060,0.25,3095.0,3094.6,1.19112419]
["bitfinex","ETHUSD",1644960791260,0.25,3095.4,3094.6,1.19365711]
["bitfinex","ETHUSD",1644960792403,0.25,3095.4,3094.8,0.00287675]
["bitfinex","ETHUSD",1644960793304,0.25,3095.4,3094.7,3.30470683]
["bitfinex","ETHUSD",1644960793505,0.25,3095.4,3094.9,0.00287669]
["bitfinex","ETHUSD",1644960794506,0.25,3095.4,3094.7,0.00253292]
["bitfinex","ETHUSD",1644960794704,0.25,3095.4,3094.7,0.4810069]
["bitfinex","ETHUSD",1644960795004,0.25,3095.4,3095.0,0.00287666]
["bitfinex","ETHUSD",1644960795205,0.25,3095.4,3095.0,0.89268851]
["bitfinex","ETHUSD",1644960795806,0.25,3095.4,3095.0,0.88981185]
["bitfinex","ETHUSD",1644960796053,0.3750185,3096.3,3095.0,0.89268848]
["bitfinex","ETHUSD",1644960796054,0.80786,3095.5,3095.0,0.89268848]
["bitfinex","ETHUSD",1644960796455,1.38538701,3096.1,3095.0,0.89268848]
["bitfinex","ETHUSD",1644960796659,2.19312701,3096.1,3095.0,0.89268848]
["bitfinex","ETHUSD",1644960796857,2.19312701,3096.1,3095.0,0.88981185]
["bitfinex","ETHUSD",1644960797056,2.19312701,3096.1,3095.4,0.00190434]
["bitfinex","ETHUSD",1644960797256,1.38538701,3096.1,3095.4,0.00190434]
["bitfinex","ETHUSD",1644960798061,1.38538701,3096.1,3095.2,0.00375387]
["bitfinex","ETHUSD",1644960798265,1.38538701,3096.1,3095.6,0.00287923]
["bitfinex","ETHUSD",1644960798459,4.14953174,3096.0,3095.6,0.00287923]
["bitfinex","ETHUSD",1644960798658,4.95731174,3096.0,3095.6,0.00287923]
["bitfinex","ETHUSD",1644960799261,4.95731174,3096.0,3095.2,0.00375387]
["bitfinex","ETHUSD",1644960799461,4.95731174,3096.0,3095.6,0.0028792]
["bitfinex","ETHUSD",1644960799904,5.25731174,3096.0,3095.6,0.0028792]
["bitfinex","ETHUSD",1644960800101,1.91551,3096.0,3095.6,0.0028792]
["bitfinex","ETHUSD",1644960800301,1.61551,3096.0,3095.6,0.0028792]
["bitfinex","ETHUSD",1644960800504,0.25,3096.1,3094.7,12.28628679]
["bitfinex","ETHUSD",1644960800709,0.25,3096.1,3095.6,0.0028792]
["bitfinex","ETHUSD",1644960801204,7.8821,3096.7,3095.6,0.0028792]
["bitfinex","ETHUSD",1644960801410,8.79491853,3096.7,3095.9,1.18033328]
["bitfinex","ETHUSD",1644960801604,0.80756,3096.6,3096.0,0.00375387]
["bitfinex","ETHUSD",1644960802003,0.80756,3096.6,3096.0,0.00663286]
["bitfinex","ETHUSD",1644960802806,0.80756,3096.6,3096.0,0.00375387]
["bitfinex","ETHUSD",1644960803006,0.80756,3096.6,3095.7,0.00375387]
["bitfinex","ETHUSD",1644960803212,0.80756,3096.6,3096.1,0.0028789]
["bitfinex","ETHUSD",1644960804064,0.80756,3096.6,3095.8,0.00375387]
["bitfinex","ETHUSD",1644960804262,0.80756,3096.6,3096.2,0.00287886]
["bitfinex","ETHUSD",1644960805264,0.80756,3096.6,3095.8,0.00375387]
["bitfinex","ETHUSD",1644960805462,0.80756,3096.6,3096.2,0.00287883]
["bitfinex","ETHUSD",1644960805864,1.10756,3096.6,3096.2,0.00287883]
["bitfinex","ETHUSD",1644960806461,1.10756,3096.6,3095.8,0.00375387]
["bitfinex","ETHUSD",1644960806663,1.10756,3096.6,3096.2,0.00287883]
["bitfinex","ETHUSD",1644960807704,1.10756,3096.6,3095.8,0.00375387]
["bitfinex","ETHUSD",1644960807904,1.10756,3096.6,3096.2,0.00287883]
["bitfinex","ETHUSD",1644960808206,0.80758,3096.4,3096.2,0.00287883]
["bitfinex","ETHUSD",1644960808604,0.3,3096.3,3096.2,0.00287883]
["bitfinex","ETHUSD",1644960808804,0.80758,3096.4,3096.2,0.00287883]
["bitfinex","ETHUSD",1644960809104,0.80758,3096.4,3095.6,0.00375387]
["bitfinex","ETHUSD",1644960809304,0.80765,3096.3,3096.1,0.0028789]
["bitfinex","ETHUSD",1644960809509,1.04555143,3096.2,3096.1,0.0028789]
["bitfinex","ETHUSD",1644960809702,1.85319143,3096.2,3096.1,0.0028789]
["bitfinex","ETHUSD",1644960810105,1.85319143,3096.2,3095.4,0.00375387]
["bitfinex","ETHUSD",1644960810304,1.85319143,3096.2,3096.0,0.00261843]
["bitfinex","ETHUSD",1644960811356,1.85319143,3096.2,3095.4,0.00375387]
["bitfinex","ETHUSD",1644960811557,1.85319143,3096.2,3095.9,0.00261845]
["bitfinex","ETHUSD",1644960812558,1.85319143,3096.2,3095.4,0.00375387]
["bitfinex","ETHUSD",1644960812761,1.85319143,3096.2,3095.9,0.00261848]
["bitfinex","ETHUSD",1644960813858,1.85319143,3096.2,3095.9,0.00261604]
["bitfinex","ETHUSD",1644960814059,2.66085143,3096.2,3095.9,0.00261604]
["bitfinex","ETHUSD",1644960814903,2.66085143,3096.2,3095.4,0.00375387]
["bitfinex","ETHUSD",1644960815101,0.80766,3096.1,3095.9,0.00263334]
["bitfinex","ETHUSD",1644960815502,1.85321143,3096.2,3095.9,0.00263334]
["bitfinex","ETHUSD",1644960815503,1.04555143,3096.2,3095.9,0.00263334]
["bitfinex","ETHUSD",1644960816103,1.04555143,3096.2,3095.5,0.47704494]
["bitfinex","ETHUSD",1644960816104,0.80767,3096.0,3095.6,0.00375387]
["bitfinex","ETHUSD",1644960816300,0.80767,3096.0,3095.9,0.00263334]
["bitfinex","ETHUSD",1644960817102,1.04555143,3096.2,3095.9,0.00263334]
["bitfinex","ETHUSD",1644960817309,1.04555143,3096.2,3095.4,0.00375387]
["bitfinex","ETHUSD",1644960817503,1.04555143,3096.2,3095.8,0.00263584]
["bitfinex","ETHUSD",1644960818557,1.04555143,3096.2,3095.6,0.00375387]
["bitfinex","ETHUSD",1644960818759,1.04555143,3096.2,3095.8,0.00263474]
["bitfinex","ETHUSD",1644960818958,1.04555143,3096.2,3095.8,0.00638861]
["bitfinex","ETHUSD",1644960818959,1.85317143,3096.2,3095.8,0.00638861]
["bitfinex","ETHUSD",1644960819168,2.77024,3096.5,3095.8,0.00638861]
["bitfinex","ETHUSD",1644960819169,1.155,3096.5,3095.8,0.00638861]
["bitfinex","ETHUSD",1644960819355,4.1848,3097.1,3095.9,0.47794783]
["bitfinex","ETHUSD",1644960819556,0.87738335,3097.0,3096.0,0.00375387]
["bitfinex","ETHUSD",1644960819753,0.87738335,3097.0,3095.7,0.00375387]
["bitfinex","ETHUSD",1644960819953,0.87738335,3097.0,3096.2,0.00263456]
["bitfinex","ETHUSD",1644960820156,1.06960087,3096.9,3096.2,0.94046601]
["bitfinex","ETHUSD",1644960820354,0.87738335,3096.8,3096.2,0.94046601]
["bitfinex","ETHUSD",1644960820553,0.87738335,3096.8,3096.3,0.00375387]
["bitfinex","ETHUSD",1644960821557,0.87738335,3096.8,3096.2,0.00263458]
["bitfinex","ETHUSD",1644960821954,0.87738335,3096.8,3096.2,0.00638845]
["bitfinex","ETHUSD",1644960822200,0.87738335,3096.8,3096.2,0.00375387]
["bitfinex","ETHUSD",1644960822500,0.87738335,3096.8,3096.2,0.00638844]
["bitfinex","ETHUSD",1644960822901,1.68483335,3096.8,3096.2,0.00638844]
["bitfinex","ETHUSD",1644960823101,0.87738335,3096.7,3096.2,0.00638844]
["bitfinex","ETHUSD",1644960823302,0.87738335,3096.7,3096.2,0.00375387]
["bitfinex","ETHUSD",1644960823503,0.87738335,3096.7,3096.2,0.00638844]
["bitfinex","ETHUSD",1644960823905,0.87738335,3096.7,3096.2,0.81383384]
["bitfinex","ETHUSD",1644960824104,1.87706087,3096.9,3096.2,0.81383384]
["bitfinex","ETHUSD",1644960824105,0.87738335,3096.6,3096.3,0.00375387]
["bitfinex","ETHUSD",1644960824301,0.87738335,3096.5,3096.2,0.80895958]
["bitfinex","ETHUSD",1644960824601,1.87706087,3096.9,3096.2,0.80895958]
["bitfinex","ETHUSD",1644960824602,0.87738335,3096.4,3096.3,0.00373413]
["bitfinex","ETHUSD",1644960825005,0.80747,3096.7,3096.3,0.00373413]
["bitfinex","ETHUSD",1644960825203,0.87738335,3096.6,3096.3,0.00373413]
["bitfinex","ETHUSD",1644960825802,0.87738335,3096.6,3096.3,0.81114583]
["bitfinex","ETHUSD",1644960826054,0.87738335,3096.5,3096.3,0.8074117]
["bitfinex","ETHUSD",1644960826256,0.80743,3096.8,3096.3,0.8074117]
["bitfinex","ETHUSD",1644960826460,0.88041471,3096.7,3096.3,0.8074117]
["bitfinex","ETHUSD",1644960828860,0.88041471,3096.7,3096.3,1.6148317]
["bitfinex","ETHUSD",1644960829061,0.88041471,3096.6,3096.3,1.6148317]
["bitfinex","ETHUSD",1644960829357,0.88041471,3096.5,3096.3,1.6148317]
["bitfinex","ETHUSD",1644960829558,0.88041471,3096.4,3096.3,1.6148317]
["bitfinex","ETHUSD",1644960829802,0.88041471,3096.8,3096.3,2.09449927]
["bitfinex","ETHUSD",1644960830007,0.88041471,3096.7,3096.3,1.6148317]
["bitfinex","ETHUSD",1644960830203,0.88041471,3096.6,3096.3,1.6148317]
["bitfinex","ETHUSD",1644960830403,0.88041471,3096.5,3096.3,1.6148317]
["bitfinex","ETHUSD",1644960830603,1.87700087,3096.9,3096.3,1.6148317]
["bitfinex","ETHUSD",1644960830804,0.88107966,3096.8,3096.3,1.6148317]
["bitfinex","ETHUSD",1644960831007,0.88107966,3096.8,3096.4,0.80739]
["bitfinex","ETHUSD",1644960831208,0.88107966,3096.8,3096.2,0.00636868]
["bitfinex","ETHUSD",1644960831404,0.88107966,3096.8,3096.3,0.47957431]
["bitfinex","ETHUSD",1644960831608,0.88107966,3096.8,3096.2,0.00263455]
["bitfinex","ETHUSD",1644960831806,0.88107966,3096.8,3096.0,0.47958172]
["bitfinex","ETHUSD",1644960832006,0.88107966,3096.8,3096.2,0.00263458]
["bitfinex","ETHUSD",1644960832408,0.88107966,3096.8,3096.2,0.4822163]
["bitfinex","ETHUSD",1644960832608,0.80746,3096.7,3096.3,0.47958172]
["bitfinex","ETHUSD",1644960832908,3.30355966,3096.8,3096.1,0.00373413]
["bitfinex","ETHUSD",1644960832909,0.88107966,3096.6,3096.1,0.00373413]
["bitfinex","ETHUSD",1644960833108,0.88107966,3096.5,3096.2,0.48218842]
["bitfinex","ETHUSD",1644960833309,0.88107966,3096.4,3096.2,0.48218842]
["bitfinex","ETHUSD",1644960833553,0.88107966,3096.3,3096.2,0.48218842]
["bitfinex","ETHUSD",1644960834157,0.88107966,3096.4,3096.2,0.47955385]
["bitfinex","ETHUSD",1644960834354,0.80751,3096.5,3096.2,0.47955385]
["bitfinex","ETHUSD",1644960834355,0.88107966,3096.3,3096.2,0.47955385]
["bitfinex","ETHUSD",1644960834557,0.88107966,3096.4,3096.2,0.47955385]
["bitfinex","ETHUSD",1644960834957,1.90715685,3096.4,3096.2,0.47955385]
["bitfinex","ETHUSD",1644960835156,0.88107966,3096.3,3096.2,0.47955385]
["bitfinex","ETHUSD",1644960838212,1.73392235,3097.1,3096.2,0.47955385]
["bitfinex","ETHUSD",1644960838512,0.88432485,3097.0,3096.3,0.462]
["bitfinex","ETHUSD",1644960838711,0.88432485,3097.0,3096.4,2.09417385]
["bitfinex","ETHUSD",1644960838911,0.88432485,3097.0,3096.5,0.47955385]
["bitfinex","ETHUSD",1644960839315,0.88432485,3097.0,3096.5,2.28687105]
["bitfinex","ETHUSD",1644960839513,0.88432485,3097.0,3096.6,0.47955385]
["bitfinex","ETHUSD",1644960839910,0.88432485,3097.0,3096.7,1.28688385]
["bitfinex","ETHUSD",1644960840112,0.88432485,3097.0,3096.8,0.47955385]
["bitfinex","ETHUSD",1644960840312,1.69168485,3097.0,3096.8,0.47955385]
["bitfinex","ETHUSD",1644960840612,0.88432485,3096.9,3096.8,0.8073262]
["bitfinex","ETHUSD",1644960840810,0.88432485,3096.9,3096.8,2.09636951]
["bitfinex","ETHUSD",1644960841056,0.88432485,3097.0,3096.8,1.28907951]
["bitfinex","ETHUSD",1644960841255,0.88432485,3096.9,3096.8,0.8073262]
["bitfinex","ETHUSD",1644960841455,0.88432485,3096.9,3096.8,1.28907701]
["bitfinex","ETHUSD",1644960841657,0.88432485,3097.1,3096.8,1.28907701]
["bitfinex","ETHUSD",1644960841860,0.88432485,3097.0,3096.9,0.48175081]
["bitfinex","ETHUSD",1644960843259,0.88432485,3097.0,3096.5,0.48175081]
["bitfinex","ETHUSD",1644960843458,0.8833592,3096.9,3096.6,0.48175081]
["bitfinex","ETHUSD",1644960843657,0.60742235,3097.1,3096.5,0.48175081]
["bitfinex","ETHUSD",1644960843858,0.8833592,3096.8,3096.7,0.48175081]
["bitfinex","ETHUSD",1644960844463,0.8833592,3096.8,3096.7,0.48174018]
["bitfinex","ETHUSD",1644960844703,0.8833592,3096.8,3096.7,0.48173705]
["bitfinex","ETHUSD",1644960844905,1.6907292,3097.0,3096.6,0.8073628]
["bitfinex","ETHUSD",1644960845103,1.41479235,3097.1,3096.6,0.8073628]
["bitfinex","ETHUSD",1644960845104,0.8833592,3096.9,3096.7,0.48199426]
["bitfinex","ETHUSD",1644960845307,2.02150434,3096.8,3096.5,1.0]
["bitfinex","ETHUSD",1644960845504,0.8833592,3096.7,3096.2,0.00261359]
["bitfinex","ETHUSD",1644960845904,2.4983592,3096.7,3096.2,0.48454463]
["bitfinex","ETHUSD",1644960846105,0.8833592,3096.6,3096.2,0.48193104]
["bitfinex","ETHUSD",1644960846606,0.8833592,3096.5,3096.2,1.29203494]
["bitfinex","ETHUSD",1644960846806,0.8833592,3096.4,3096.3,0.48193104]
["bitfinex","ETHUSD",1644960847009,0.88371677,3096.4,3096.3,0.48193104]
["bitfinex","ETHUSD",1644960847206,0.80741,3096.9,3096.3,0.48193104]
["bitfinex","ETHUSD",1644960847405,1.69113393,3096.8,3096.3,0.48193104]
["bitfinex","ETHUSD",1644960847606,0.88373393,3096.7,3096.3,0.48193104]
["bitfinex","ETHUSD",1644960848006,0.88373393,3096.6,3096.3,0.48193104]
["bitfinex","ETHUSD",1644960848305,1.61485,3097.0,3096.3,3.13899968]
["bitfinex","ETHUSD",1644960848306,0.88373393,3096.5,3096.3,3.13899968]
["bitfinex","ETHUSD",1644960848561,0.80741,3096.9,3096.5,0.8074237]
["bitfinex","ETHUSD",1644960848756,0.80745,3096.7,3096.6,0.48193104]
["bitfinex","ETHUSD",1644960848957,1.69073335,3096.7,3096.6,0.48193104]
["bitfinex","ETHUSD",1644960849156,0.88328335,3096.7,3096.6,0.48193104]
["bitfinex","ETHUSD",1644960849353,0.88328335,3096.7,3096.6,0.48184923]
["bitfinex","ETHUSD",1644960849558,0.88328335,3096.9,3096.6,0.48184923]
["bitfinex","ETHUSD",1644960849756,0.88328335,3096.9,3096.4,1.6147392]
["bitfinex","ETHUSD",1644960849954,1.69066335,3096.9,3096.5,0.48183624]
["bitfinex","ETHUSD",1644960850157,0.88328335,3096.8,3096.5,0.48183624]
["bitfinex","ETHUSD",1644960850655,0.88328335,3096.7,3096.5,0.48183624]
["bitfinex","ETHUSD",1644960850857,0.88328335,3096.6,3096.5,1.28919934]
["bitfinex","ETHUSD",1644960851056,0.80733,3097.1,3096.5,0.48183624]
["bitfinex","ETHUSD",1644960851257,0.88457553,3097.0,3096.5,0.78183624]
["bitfinex","ETHUSD",1644960851457,0.88457553,3096.9,3096.6,0.48183624]
["bitfinex","ETHUSD",1644960851758,0.88457553,3096.8,3096.6,0.48183624]
["bitfinex","ETHUSD",1644960852060,0.80728,3097.3,3096.7,0.80729]
["bitfinex","ETHUSD",1644960852311,0.88461232,3097.2,3096.8,0.48183624]
["bitfinex","ETHUSD",1644960852707,0.88461232,3097.2,3096.9,0.48183624]
["bitfinex","ETHUSD",1644960852906,0.88461232,3097.2,3097.0,0.48000278]
["bitfinex","ETHUSD",1644960853106,1.1404,3097.5,3096.8,1.90268846]
["bitfinex","ETHUSD",1644960853107,1.74782235,3097.5,3096.8,1.90268846]
["bitfinex","ETHUSD",1644960853307,0.88455474,3097.4,3096.9,0.47998411]
["bitfinex","ETHUSD",1644960854106,1.69180474,3097.4,3097.1,0.8072188]
["bitfinex","ETHUSD",1644960854309,0.24180671,3097.0,3096.8,1.89906842]
["bitfinex","ETHUSD",1644960854509,0.88455474,3096.9,3096.8,1.09544846]
["bitfinex","ETHUSD",1644960854712,0.88455474,3096.9,3096.8,1.59064011]
["bitfinex","ETHUSD",1644960855308,0.88455474,3096.9,3096.8,2.39789521]
["bitfinex","ETHUSD",1644960857583,0.88455474,3096.9,3096.8,3.39789521]
["bitfinex","ETHUSD",1644960857785,0.88455474,3096.9,3096.8,3.55464382]
["bitfinex","ETHUSD",1644960860013,0.88455474,3096.9,3096.8,2.45919536]
["bitfinex","ETHUSD",1644960860409,0.88455474,3096.9,3096.8,1.45919536]
["bitfinex","ETHUSD",1644960861510,0.88455474,3096.9,3096.8,2.45919536]
["bitfinex","ETHUSD",1644960861709,0.88455474,3096.9,3096.8,1.45919536]
["bitfinex","ETHUSD",1644960861911,0.88455474,3096.9,3096.8,3.4463072]
["bitfinex","ETHUSD",1644960864958,0.34181152,3096.9,3096.8,3.4463072]
["bitfinex","ETHUSD",1644960865163,0.60742235,3097.6,3096.8,4.5799072]
["bitfinex","ETHUSD",1644960865365,0.60742235,3097.6,3097.0,0.15674861]
["bitfinex","ETHUSD",1644960865559,3.1485,3097.7,3097.2,0.15674861]
["bitfinex","ETHUSD",1644960865759,5.34072235,3097.8,3097.4,0.15674861]
["bitfinex","ETHUSD",1644960865961,1.2333,3097.8,3097.7,0.15674861]
["bitfinex","ETHUSD",1644960866459,0.8071,3098.0,3097.8,0.15674861]
["bitfinex","ETHUSD",1644960866660,0.60742235,3098.0,3097.8,0.15674861]
["bitfinex","ETHUSD",1644960866959,0.60742235,3098.1,3097.8,0.15674861]
["bitfinex","ETHUSD",1644960867809,0.80709,3098.0,3097.8,0.96382151]
["bitfinex","ETHUSD",1644960868011,0.80709,3098.0,3097.8,0.15674861]
["bitfinex","ETHUSD",1644960868208,1.61421,3098.0,3097.8,0.15674861]
["bitfinex","ETHUSD",1644960868607,0.80712,3098.0,3097.8,0.15674861]
["bitfinex","ETHUSD",1644960869009,0.80712,3097.9,3097.8,0.15674861]
["bitfinex","ETHUSD",1644960871960,0.80709,3098.1,3097.9,0.15674861]
["bitfinex","ETHUSD",1644960872158,0.61004231,3098.3,3097.9,0.15674861]
["bitfinex","ETHUSD",1644960872359,0.00261996,3098.3,3097.9,0.15674861]
["bitfinex","ETHUSD",1644960872558,0.60742235,3098.5,3097.9,0.15674861]
["bitfinex","ETHUSD",1644960872758,0.00261936,3098.3,3097.9,0.15674861]
["bitfinex","ETHUSD",1644960872964,0.00261936,3098.3,3097.9,0.96372861]
["bitfinex","ETHUSD",1644960873162,0.00261936,3098.3,3098.1,0.15674861]
["bitfinex","ETHUSD",1644960873760,0.60742235,3098.6,3098.1,0.15674861]
["bitfinex","ETHUSD",1644960874159,1.1396,3098.7,3098.4,0.15674861]
["bitfinex","ETHUSD",1644960874360,1.1396,3098.7,3098.3,0.30390275]
["bitfinex","ETHUSD",1644960874560,0.60742235,3099.0,3098.7,1.08365044]
["bitfinex","ETHUSD",1644960875021,0.60742235,3099.1,3098.7,1.08365044]
["bitfinex","ETHUSD",1644960875221,0.60742235,3099.0,3098.7,1.08365044]
["bitfinex","ETHUSD",1644960875423,0.60742235,3099.1,3098.7,1.08365044]
["bitfinex","ETHUSD",1644960875828,1.41429235,3099.0,3098.7,1.08365044]
["bitfinex","ETHUSD",1644960876023,0.80687,3099.0,3098.7,1.08365044]
["bitfinex","ETHUSD",1644960876222,1.41429235,3099.0,3098.7,1.08365044]
["bitfinex","ETHUSD",1644960876423,1.41429235,3099.0,3098.2,2.8289661]
["bitfinex","ETHUSD",1644960876424,0.80687,3099.0,3098.2,2.8289661]
["bitfinex","ETHUSD",1644960876623,1.61379,3099.0,3098.2,3.8289661]
["bitfinex","ETHUSD",1644960876825,0.80692,3099.0,3098.2,3.8289661]
["bitfinex","ETHUSD",1644960877026,0.80691,3098.8,3098.2,3.8289661]
["bitfinex","ETHUSD",1644960877223,0.80691,3098.8,3098.2,2.6135661]
["bitfinex","ETHUSD",1644960877423,0.80691,3098.8,3098.2,1.6135661]
["bitfinex","ETHUSD",1644960877630,0.00275874,3098.7,3098.4,1.17892653]
["bitfinex","ETHUSD",1644960877823,0.00275874,3098.7,3098.4,1.98581143]
["bitfinex","ETHUSD",1644960878329,0.00275874,3098.7,3098.5,0.01318147]
["bitfinex","ETHUSD",1644960878567,3.5,3099.4,3098.5,1.18488147]
["bitfinex","ETHUSD",1644960878765,3.5,3099.4,3098.5,2.18488147]
["bitfinex","ETHUSD",1644960878967,1.78422235,3099.5,3098.5,2.99172857]
["bitfinex","ETHUSD",1644960879261,1.78422235,3099.5,3099.1,0.84091585]
["bitfinex","ETHUSD",1644960879462,1.41420235,3099.5,3098.5,4.13632857]
["bitfinex","ETHUSD",1644960879964,0.60742235,3099.4,3098.5,4.13632857]
["bitfinex","ETHUSD",1644960880764,1.41423235,3099.4,3098.9,1.01173706]
["bitfinex","ETHUSD",1644960880967,0.80682,3099.3,3098.9,1.01173706]
["bitfinex","ETHUSD",1644960881263,1.41424235,3099.3,3098.9,1.01173706]
["bitfinex","ETHUSD",1644960881666,0.80682,3099.3,3098.9,1.01173706]
["bitfinex","ETHUSD",1644960882308,0.80682,3099.3,3098.5,4.13632097]
["bitfinex","ETHUSD",1644960882309,1.61366,3099.3,3098.5,4.13632097]
["bitfinex","ETHUSD",1644960882511,0.80684,3099.2,3098.5,4.13632097]
["bitfinex","ETHUSD",1644960882807,1.10684,3099.2,3098.5,4.13632097]
["bitfinex","ETHUSD",1644960883306,1.10686,3099.2,3098.5,4.13632097]
["bitfinex","ETHUSD",1644960883711,0.00264745,3099.0,3098.5,2.32948147]
["bitfinex","ETHUSD",1644960883908,0.00264745,3099.0,3098.5,1.86748147]
["bitfinex","ETHUSD",1644960884109,0.00264745,3099.0,3098.5,0.72288147]
["bitfinex","ETHUSD",1644960884508,0.80693,3099.0,3098.5,0.72288147]
["bitfinex","ETHUSD",1644960884711,1.10693,3099.0,3098.5,0.72288147]
["bitfinex","ETHUSD",1644960885011,1.90497449,3098.9,3098.5,0.72288147]
["bitfinex","ETHUSD",1644960885210,4.01604915,3098.8,3098.5,0.7097]
["bitfinex","ETHUSD",1644960885410,4.01604915,3098.8,3097.9,0.03972543]
["bitfinex","ETHUSD",1644960885411,0.82384327,3098.7,3097.9,0.03972543]
["bitfinex","ETHUSD",1644960885613,4.63922045,3098.6,3097.9,0.03972543]
["bitfinex","ETHUSD",1644960885810,0.80721,3098.4,3097.1,6.3074]
["bitfinex","ETHUSD",1644960886070,0.82384327,3098.3,3097.2,0.53393141]
["bitfinex","ETHUSD",1644960886266,0.82384327,3098.3,3097.7,0.03972611]
["bitfinex","ETHUSD",1644960887070,0.82384327,3098.3,3097.5,1.11576379]
["bitfinex","ETHUSD",1644960887071,0.80714,3098.2,3097.5,1.11576379]
["bitfinex","ETHUSD",1644960887267,0.80717,3098.0,3097.4,0.03919474]
["bitfinex","ETHUSD",1644960887472,0.82384327,3097.9,3097.4,0.03919474]
["bitfinex","ETHUSD",1644960887667,3.75724941,3097.8,3097.4,0.03919474]
["bitfinex","ETHUSD",1644960887868,0.82384327,3097.7,3097.4,0.03919474]
["bitfinex","ETHUSD",1644960888168,3.7387931,3097.6,3096.6,0.01318147]
["bitfinex","ETHUSD",1644960888365,1.91215966,3097.5,3096.7,0.5341031]
["bitfinex","ETHUSD",1644960888571,0.80739,3097.2,3096.9,0.03919832]
["bitfinex","ETHUSD",1644960888767,0.80739,3097.3,3096.9,0.03919832]
["bitfinex","ETHUSD",1644960888967,0.82353633,3097.2,3096.9,0.03919832]
["bitfinex","ETHUSD",1644960889369,0.80739,3097.3,3096.6,1.07889873]
["bitfinex","ETHUSD",1644960889568,0.80739,3097.3,3096.7,0.5392914]
["bitfinex","ETHUSD",1644960890007,0.80739,3097.3,3096.7,1.3465949]
["bitfinex","ETHUSD",1644960890212,0.80739,3097.3,3096.8,0.5392914]
["bitfinex","ETHUSD",1644960890415,0.80739,3097.3,3096.6,1.07889873]
["bitfinex","ETHUSD",1644960890416,4.15529875,3097.2,3096.6,1.07889873]
["bitfinex","ETHUSD",1644960890609,1.62628768,3097.1,3096.6,1.06571726]
["bitfinex","ETHUSD",1644960890808,0.81884768,3097.0,3096.6,1.06571726]
["bitfinex","ETHUSD",1644960891007,0.81884768,3096.9,3096.6,1.06571726]
["bitfinex","ETHUSD",1644960891908,1.62634768,3096.9,3096.6,1.06571726]
["bitfinex","ETHUSD",1644960892109,0.8075,3096.9,3096.2,0.00261356]
["bitfinex","ETHUSD",1644960892308,0.8075,3096.9,3096.2,0.54201562]
["bitfinex","ETHUSD",1644960892711,1.61497,3096.9,3096.2,1.54201562]
["bitfinex","ETHUSD",1644960892909,0.8075,3096.9,3096.3,0.53940206]
["bitfinex","ETHUSD",1644960893110,0.8075,3096.9,3096.6,1.1712769]
["bitfinex","ETHUSD",1644960893310,0.8075,3096.9,3096.2,1.00261349]
["bitfinex","ETHUSD",1644960893563,0.8075,3096.9,3096.3,3.5]
["bitfinex","ETHUSD",1644960893771,4.00845936,3096.8,3096.3,4.03942479]
["bitfinex","ETHUSD",1644960893964,4.30286252,3096.7,3096.3,4.03942479]
["bitfinex","ETHUSD",1644960894161,0.80751,3096.8,3096.3,4.03942479]
["bitfinex","ETHUSD",1644960894364,0.80751,3096.8,3096.4,0.5394295]
["bitfinex","ETHUSD",1644960895664,0.80619185,3096.8,3096.4,0.5394295]
["bitfinex","ETHUSD",1644960895864,4.04810579,3096.8,3096.4,0.5394295]
["bitfinex","ETHUSD",1644960896063,1.61493,3097.0,3096.4,0.5394295]
["bitfinex","ETHUSD",1644960896266,0.81900116,3096.9,3096.4,0.5394295]
["bitfinex","ETHUSD",1644960896462,0.81900116,3096.9,3096.3,0.53942479]
["bitfinex","ETHUSD",1644960896663,0.81900116,3096.9,3096.4,0.53928968]
["bitfinex","ETHUSD",1644960897064,0.81900116,3096.9,3096.6,1.03122461]
["bitfinex","ETHUSD",1644960897312,0.21577487,3096.5,3096.3,0.53942479]
["bitfinex","ETHUSD",1644960897510,0.21577487,3096.5,3096.4,1.10701073]
["bitfinex","ETHUSD",1644960897714,0.21577487,3096.5,3096.4,1.66535096]
["bitfinex","ETHUSD",1644960897909,0.21577487,3096.5,3096.4,5.16535096]
["bitfinex","ETHUSD",1644960900713,0.21577487,3096.5,3096.4,4.60701073]
["bitfinex","ETHUSD",1644960900962,0.21577487,3096.5,3096.4,5.1651919]
["bitfinex","ETHUSD",1644960901475,0.21577487,3096.5,3096.4,4.60701073]
["bitfinex","ETHUSD",1644960902058,0.21577487,3096.5,3096.4,5.16517824]
["bitfinex","ETHUSD",1644960902659,0.21577487,3096.5,3096.4,4.60701073]
["bitfinex","ETHUSD",1644960903060,0.21577487,3096.5,3096.4,1.10701073]
["bitfinex","ETHUSD",1644960903363,1.02332487,3096.5,3096.3,0.53942479]
["bitfinex","ETHUSD",1644960904064,0.21577487,3096.5,3096.3,0.53942479]
["bitfinex","ETHUSD",1644960913914,0.21577487,3096.5,3096.3,1.34683069]
["bitfinex","ETHUSD",1644960914116,0.21577487,3096.5,3096.3,0.53942479]
["bitfinex","ETHUSD",1644960915322,0.21577487,3096.5,3096.3,1.34684659]
["bitfinex","ETHUSD",1644960915960,0.21577487,3096.5,3096.4,0.68705722]
["bitfinex","ETHUSD",1644960920613,0.21577487,3096.5,3096.4,1.24449836]
["bitfinex","ETHUSD",1644960920811,0.21577487,3096.5,3096.4,0.68705722]
["bitfinex","ETHUSD",1644960921412,0.21577487,3096.5,3096.4,1.24477725]
["bitfinex","ETHUSD",1644960923966,0.21577487,3096.5,3096.4,0.95477725]
["bitfinex","ETHUSD",1644960925665,0.80734,3096.9,3096.4,1.95477725]
["bitfinex","ETHUSD",1644960925869,1.9558,3097.6,3096.5,1.82699243]
["bitfinex","ETHUSD",1644960926066,0.79398757,3097.5,3096.6,0.55772003]
["bitfinex","ETHUSD",1644960926266,0.79398757,3097.5,3096.7,3.77208799]
["bitfinex","ETHUSD",1644960926468,0.79398757,3097.5,3096.8,0.55772003]
["bitfinex","ETHUSD",1644960926768,0.79398757,3097.4,3097.2,0.87178328]
["bitfinex","ETHUSD",1644960926970,0.79398757,3097.3,3097.2,0.87178328]
["bitfinex","ETHUSD",1644960927215,0.79398757,3097.3,3097.2,2.24250301]
["bitfinex","ETHUSD",1644960927420,0.79398757,3097.7,3097.2,2.24250301]
["bitfinex","ETHUSD",1644960927621,1.7393385,3097.9,3097.2,1.67893168]
["bitfinex","ETHUSD",1644960927622,0.79398757,3097.6,3097.2,1.67893168]
["bitfinex","ETHUSD",1644960927919,0.79398757,3097.5,3097.2,0.87178328]
["bitfinex","ETHUSD",1644960928115,0.79398757,3097.4,3097.2,0.87178328]
["bitfinex","ETHUSD",1644960928317,0.80722,3097.4,3097.2,0.87178328]
["bitfinex","ETHUSD",1644960928516,0.79398757,3097.3,3097.2,0.87178328]
["bitfinex","ETHUSD",1644960929317,0.79398757,3097.3,3097.2,0.56496448]
["bitfinex","ETHUSD",1644960929518,0.79398757,3097.3,3097.0,0.8072214]
["bitfinex","ETHUSD",1644960929718,0.79398757,3097.3,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960930221,1.60122757,3097.3,3097.2,0.56496448]
["bitfinex","ETHUSD",1644960930618,1.60122757,3097.3,3097.0,0.56496448]
["bitfinex","ETHUSD",1644960930817,0.79398757,3097.2,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960931061,0.79398757,3097.2,3097.0,0.56496448]
["bitfinex","ETHUSD",1644960931462,0.79398757,3097.1,3097.0,0.56496448]
["bitfinex","ETHUSD",1644960931662,0.79398757,3097.4,3096.8,0.56496448]
["bitfinex","ETHUSD",1644960932262,0.79398757,3097.4,3096.9,0.8072533]
["bitfinex","ETHUSD",1644960932462,0.79398757,3097.4,3097.0,0.56496448]
["bitfinex","ETHUSD",1644960932662,0.79398757,3097.4,3096.8,1.95832428]
["bitfinex","ETHUSD",1644960932663,0.79398757,3097.4,3096.9,0.56496448]
["bitfinex","ETHUSD",1644960932867,0.79398757,3097.4,3097.0,0.56496448]
["bitfinex","ETHUSD",1644960933063,0.79398757,3097.4,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960933264,0.79398757,3097.4,3097.2,0.56496448]
["bitfinex","ETHUSD",1644960933463,0.79398757,3097.4,3097.3,0.56496448]
["bitfinex","ETHUSD",1644960933665,0.79398757,3097.4,3096.9,0.56496448]
["bitfinex","ETHUSD",1644960933864,1.60121757,3097.4,3097.0,1.37218928]
["bitfinex","ETHUSD",1644960934164,0.79398757,3097.3,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960934364,0.79398757,3097.2,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960935313,0.79398757,3097.4,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960936012,0.80725,3097.3,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960936211,0.79398757,3097.2,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960938118,1.60123757,3097.2,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960938768,0.79398757,3097.2,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960939467,0.80727,3097.2,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960939885,1.50125757,3097.2,3097.1,0.56496448]
["bitfinex","ETHUSD",1644960940065,1.50125757,3097.2,3097.0,0.56510608]
["bitfinex","ETHUSD",1644960940267,0.7981593,3097.1,3096.9,0.8072613]
["bitfinex","ETHUSD",1644960940466,0.7981593,3097.1,3097.0,0.56512259]
["bitfinex","ETHUSD",1644960940672,0.7981593,3097.1,3097.0,0.56512313]
["bitfinex","ETHUSD",1644960941070,0.79841556,3097.1,3097.0,0.56512257]
["bitfinex","ETHUSD",1644960941266,0.79841556,3097.1,3096.9,0.8072613]
["bitfinex","ETHUSD",1644960941568,0.79841556,3097.1,3097.0,0.56506684]
["bitfinex","ETHUSD",1644960941766,1.60569556,3097.1,3096.9,0.8072613]
["bitfinex","ETHUSD",1644960941966,0.79841556,3097.0,3096.9,0.8072613]
["bitfinex","ETHUSD",1644960942217,0.79841556,3097.0,3096.9,1.37231508]
["bitfinex","ETHUSD",1644960942425,0.79841556,3097.3,3096.9,1.37231508]
["bitfinex","ETHUSD",1644960942617,0.79841556,3097.3,3096.9,0.8072613]
["bitfinex","ETHUSD",1644960942818,0.79841556,3097.3,3097.0,0.56504992]
["bitfinex","ETHUSD",1644960943017,0.79841556,3097.3,3097.1,0.56504931]
["bitfinex","ETHUSD",1644960943320,0.80725,3097.2,3097.0,0.8072356]
["bitfinex","ETHUSD",1644960943520,0.79825408,3097.1,3097.0,0.8072356]
["bitfinex","ETHUSD",1644960944019,0.79825408,3097.1,3097.0,1.37224531]
["bitfinex","ETHUSD",1644960944219,0.79825408,3097.1,3097.0,0.8072356]
["bitfinex","ETHUSD",1644960944420,0.79825408,3097.1,3097.0,1.37222399]
["bitfinex","ETHUSD",1644960944719,0.79825408,3097.1,3097.0,1.37222255]
["bitfinex","ETHUSD",1644960944919,0.79825408,3097.1,3097.0,0.8072356]
["bitfinex","ETHUSD",1644960945121,0.79825408,3097.1,3097.0,1.37221681]
["bitfinex","ETHUSD",1644960945320,0.79825408,3097.1,3097.0,0.8072356]
["bitfinex","ETHUSD",1644960946163,0.79825408,3097.1,3097.0,1.372216]
["bitfinex","ETHUSD",1644960946564,0.79825408,3097.1,3097.0,1.37221309]
["bitfinex","ETHUSD",1644960946766,0.79825408,3097.1,3097.0,1.37221294]
["bitfinex","ETHUSD",1644960946964,0.79825408,3097.1,3097.0,0.8072356]
["bitfinex","ETHUSD",1644960947364,0.79825408,3097.1,3097.0,1.37221294]
["bitfinex","ETHUSD",1644960947564,0.79825408,3097.1,3097.0,1.3721918]
["bitfinex","ETHUSD",1644960947767,0.79825408,3097.1,3097.0,1.37217697]
["bitfinex","ETHUSD",1644960947965,0.79825408,3097.1,3097.0,0.8072356]
["bitfinex","ETHUSD",1644960948366,0.79825408,3097.1,3097.0,1.37217723]
["bitfinex","ETHUSD",1644960948569,0.79825408,3097.1,3097.0,0.8072356]
["bitfinex","ETHUSD",1644960948766,0.79825408,3097.1,3097.0,1.37217774]
["bitfinex","ETHUSD",1644960948966,0.79825408,3097.1,3097.0,0.8072356]
["bitfinex","ETHUSD",1644960949165,0.79825408,3097.1,3097.0,0.56494335]
["bitfinex","ETHUSD",1644960949366,0.79825408,3097.1,3096.9,0.56492684]
["bitfinex","ETHUSD",1644960949567,1.60554408,3097.1,3096.9,0.56492684]
["bitfinex","ETHUSD",1644960949816,0.79825408,3097.0,3096.9,0.56492684]
["bitfinex","ETHUSD",1644960950818,0.77315936,3097.0,3096.9,0.56492684]
["bitfinex","ETHUSD",1644960951017,0.77315936,3097.0,3096.9,1.37219684]
["bitfinex","ETHUSD",1644960952018,0.80725,3097.2,3096.9,1.37219684]
["bitfinex","ETHUSD",1644960952417,0.80725,3097.2,3096.9,0.80727]
["bitfinex","ETHUSD",1644960954868,0.80723,3097.3,3096.9,1.6144963]
["bitfinex","ETHUSD",1644960955271,0.80723,3097.3,3097.0,0.80723]
["bitfinex","ETHUSD",1644960955870,0.80723,3097.3,3096.9,0.8072263]
["bitfinex","ETHUSD",1644960956070,0.80723,3097.3,3096.8,1.79996521]
["bitfinex","ETHUSD",1644960956475,0.80723,3097.3,3096.9,0.80725]
["bitfinex","ETHUSD",1644960957075,0.8072,3097.4,3096.9,2.4216594]
["bitfinex","ETHUSD",1644960957316,2.22182235,3097.7,3096.9,0.8072]
["bitfinex","ETHUSD",1644960957712,2.22182235,3097.7,3097.0,0.80718]
["bitfinex","ETHUSD",1644960958114,0.80718,3097.5,3097.0,0.80718]
["bitfinex","ETHUSD",1644960958513,0.80718,3097.5,3096.8,0.99271691]
["bitfinex","ETHUSD",1644960959118,0.60742235,3097.4,3096.8,0.99271691]
["bitfinex","ETHUSD",1644960959315,0.80731,3097.3,3096.8,0.99271691]
["bitfinex","ETHUSD",1644960960615,1.41473235,3097.3,3096.7,0.63325902]
["bitfinex","ETHUSD",1644960960813,0.80731,3097.3,3096.7,0.63325902]
["bitfinex","ETHUSD",1644960961070,0.80731,3097.3,3096.7,0.9093826]
["bitfinex","ETHUSD",1644960961869,0.80731,3097.3,3096.7,4.16016876]
["bitfinex","ETHUSD",1644960962072,0.80731,3097.3,3096.7,1.71665]
["bitfinex","ETHUSD",1644960963770,0.80731,3097.3,3096.7,5.99070602]
["bitfinex","ETHUSD",1644960963970,0.80731,3097.3,3096.8,0.8072385]
["bitfinex","ETHUSD",1644960964169,0.80731,3097.3,3096.9,0.80722]
["bitfinex","ETHUSD",1644960964815,0.80731,3097.3,3097.0,3.22155667]
["bitfinex","ETHUSD",1644960965015,0.80731,3097.3,3096.9,0.80722]
["bitfinex","ETHUSD",1644960965920,0.80731,3097.3,3096.9,1.6144313]
["bitfinex","ETHUSD",1644960966417,0.80731,3097.3,3096.9,0.80722]
["bitfinex","ETHUSD",1644960970672,0.80731,3097.3,3096.7,6.75696994]
["bitfinex","ETHUSD",1644960970871,0.80729,3097.1,3096.8,0.58831664]
["bitfinex","ETHUSD",1644960971072,0.7780482,3097.0,3096.9,3.51864035]
["bitfinex","ETHUSD",1644960971274,1.13376904,3097.8,3096.9,2.66558384]
["bitfinex","ETHUSD",1644960971476,1.13376904,3097.8,3096.9,2.07974584]
["bitfinex","ETHUSD",1644960971673,1.13376904,3097.8,3096.9,1.07974584]
["bitfinex","ETHUSD",1644960972077,1.94086904,3097.8,3097.0,4.035488]
["bitfinex","ETHUSD",1644960972326,1.13376904,3097.8,3097.1,1.462]
["bitfinex","ETHUSD",1644960972728,1.13376904,3097.8,3097.1,0.462]
["bitfinex","ETHUSD",1644960972924,1.13376904,3097.8,3097.1,1.462]
["bitfinex","ETHUSD",1644960973124,1.13376904,3097.8,3097.1,4.81251745]
["bitfinex","ETHUSD",1644960973329,1.94087904,3097.8,3097.2,1.0]
["bitfinex","ETHUSD",1644960974524,2.54830139,3097.8,3097.2,1.0]
["bitfinex","ETHUSD",1644960974727,2.54830139,3097.8,3097.3,0.80716]
["bitfinex","ETHUSD",1644960974926,1.41910139,3097.8,3097.3,0.80716]
["bitfinex","ETHUSD",1644960975127,1.41910139,3097.8,3097.1,1.462]
["bitfinex","ETHUSD",1644960975425,1.41910139,3097.8,3097.2,0.462]
["bitfinex","ETHUSD",1644960975626,0.81167904,3097.8,3097.2,0.462]
["bitfinex","ETHUSD",1644960976670,0.80722,3097.6,3097.2,0.462]
["bitfinex","ETHUSD",1644960991465,0.77652555,3097.5,3097.3,0.58714573]
["bitfinex","ETHUSD",1644960991966,0.77652555,3097.5,3097.3,0.80717]
["bitfinex","ETHUSD",1644960992166,0.77652555,3097.5,3097.4,0.58718597]
["bitfinex","ETHUSD",1644960992366,1.58370555,3097.5,3097.3,0.80717]
["bitfinex","ETHUSD",1644960992570,0.77652555,3097.4,3097.1,0.807172]
["bitfinex","ETHUSD",1644960992765,0.77652555,3097.4,3097.2,0.58721278]
["bitfinex","ETHUSD",1644960993165,0.77652555,3097.4,3097.3,3.2296958]
["bitfinex","ETHUSD",1644960993366,5.69662235,3098.1,3097.3,3.81690858]
["bitfinex","ETHUSD",1644960993367,0.81162904,3098.0,3097.3,3.81690858]
["bitfinex","ETHUSD",1644960993568,0.77664476,3097.9,3097.4,0.58721278]
["bitfinex","ETHUSD",1644960993768,0.00456904,3097.8,3097.2,0.8071391]
["bitfinex","ETHUSD",1644960993969,0.77664476,3097.7,3097.3,0.58717819]
["bitfinex","ETHUSD",1644960994370,0.77664476,3097.7,3097.4,1.6141094]
["bitfinex","ETHUSD",1644960994570,0.77664476,3097.7,3097.5,0.58717819]
["bitfinex","ETHUSD",1644960994819,0.77664476,3097.7,3097.4,1.61411]
["bitfinex","ETHUSD",1644960995223,0.77664476,3097.7,3097.5,0.58718261]
["bitfinex","ETHUSD",1644960995622,0.77664476,3097.7,3097.6,0.58717991]
["bitfinex","ETHUSD",1644960995821,0.77664476,3097.7,3097.5,0.8070597]
["bitfinex","ETHUSD",1644960996423,0.00456904,3098.0,3097.6,0.58716667]
["bitfinex","ETHUSD",1644960996621,0.77669289,3097.9,3097.6,0.80703]
["bitfinex","ETHUSD",1644960996821,0.77669289,3097.9,3097.7,0.58716127]
["bitfinex","ETHUSD",1644960997020,0.77669289,3097.9,3097.6,1.6140689]
["bitfinex","ETHUSD",1644960997422,0.77669289,3097.9,3097.7,0.58709132]
["bitfinex","ETHUSD",1644960997626,0.00456904,3097.8,3097.5,0.80709]
["bitfinex","ETHUSD",1644960997827,0.77669289,3097.7,3097.6,0.58710384]
["bitfinex","ETHUSD",1644960998023,0.77669289,3097.7,3097.6,0.58710209]
["bitfinex","ETHUSD",1644960998223,0.00456904,3098.0,3097.6,0.58709413]
["bitfinex","ETHUSD",1644960998224,0.77669289,3097.9,3097.6,0.58709413]
["bitfinex","ETHUSD",1644960998479,0.77669289,3097.9,3097.5,0.80709]
["bitfinex","ETHUSD",1644960998679,0.78126193,3097.8,3097.6,0.58713008]
["bitfinex","ETHUSD",1644960998879,3.38059235,3098.2,3097.6,0.58713008]
["bitfinex","ETHUSD",1644960998880,0.77669289,3097.7,3097.6,0.58713008]
["bitfinex","ETHUSD",1644960999076,0.77669289,3098.0,3097.6,0.58713008]
["bitfinex","ETHUSD",1644960999276,0.00456904,3097.9,3097.7,1.39413855]
["bitfinex","ETHUSD",1644960999478,0.77669289,3097.8,3097.7,0.80707]
["bitfinex","ETHUSD",1644960999677,0.77669289,3097.8,3097.4,1.61413]
["bitfinex","ETHUSD",1644960999877,0.77669289,3097.7,3097.5,0.587063]
["bitfinex","ETHUSD",1644961000077,0.77669289,3097.6,3097.5,0.587063]
["bitfinex","ETHUSD",1644961000278,0.77669289,3097.8,3097.5,0.587063]
["bitfinex","ETHUSD",1644961000586,0.77669289,3097.8,3097.5,1.394143]
["bitfinex","ETHUSD",1644961000777,0.77669289,3097.8,3097.6,3.84432782]
["bitfinex","ETHUSD",1644961000977,0.77669289,3097.8,3097.7,0.58703188]
["bitfinex","ETHUSD",1644961001177,0.77669289,3097.8,3097.7,0.58703156]
["bitfinex","ETHUSD",1644961001381,0.77669289,3097.8,3097.7,0.5870646]
["bitfinex","ETHUSD",1644961001578,0.77669289,3097.8,3097.7,0.58706466]
["bitfinex","ETHUSD",1644961001779,0.77669289,3097.8,3097.7,0.58705592]
["bitfinex","ETHUSD",1644961002222,0.77669289,3097.8,3097.6,0.8070643]
["bitfinex","ETHUSD",1644961002422,0.77669289,3097.8,3097.7,0.58705658]
["bitfinex","ETHUSD",1644961002823,0.77669289,3097.8,3097.6,0.58705534]
["bitfinex","ETHUSD",1644961003027,0.00456904,3097.9,3097.7,0.58705534]
["bitfinex","ETHUSD",1644961003328,0.77682178,3097.8,3097.5,3.20025951]
["bitfinex","ETHUSD",1644961003525,0.77682178,3097.7,3097.6,0.5870609]
["bitfinex","ETHUSD",1644961003925,0.78139082,3098.0,3097.6,0.5870609]
["bitfinex","ETHUSD",1644961004126,0.77682178,3097.9,3097.7,0.5870609]
["bitfinex","ETHUSD",1644961004327,0.77682178,3097.9,3097.4,1.80712]
["bitfinex","ETHUSD",1644961004525,0.77682178,3097.9,3097.5,0.58729795]
["bitfinex","ETHUSD",1644961005126,1.58396178,3097.9,3097.5,3.81865528]
["bitfinex","ETHUSD",1644961005325,0.77682178,3097.8,3097.6,0.58729795]
["bitfinex","ETHUSD",1644961005526,0.77682178,3097.8,3097.3,4.47234513]
["bitfinex","ETHUSD",1644961005724,0.77682178,3097.7,3097.4,0.58729593]
["bitfinex","ETHUSD",1644961005972,0.80712,3097.8,3097.4,0.58729593]
["bitfinex","ETHUSD",1644961006171,0.77737876,3097.7,3097.4,0.58729593]
["bitfinex","ETHUSD",1644961006373,0.77737876,3097.7,3097.4,1.39441593]
["bitfinex","ETHUSD",1644961006572,0.77737876,3097.7,3097.5,3.80431498]
["bitfinex","ETHUSD",1644961006772,0.77737876,3097.7,3097.6,0.58729593]
["bitfinex","ETHUSD",1644961007371,0.77737876,3097.7,3097.5,0.58729593]
["bitfinex","ETHUSD",1644961007571,0.77737876,3097.7,3097.6,0.58729593]
["bitfinex","ETHUSD",1644961008172,0.77737876,3097.7,3097.5,0.58729593]
["bitfinex","ETHUSD",1644961008374,0.77737876,3097.7,3097.4,1.614223]
["bitfinex","ETHUSD",1644961008578,0.77737876,3097.7,3097.5,0.58721751]
["bitfinex","ETHUSD",1644961008774,0.77737876,3097.6,3097.5,0.58721751]
["bitfinex","ETHUSD",1644961008973,0.77737876,3097.8,3097.5,1.39430271]
["bitfinex","ETHUSD",1644961009173,0.77737876,3097.8,3097.6,0.58724675]
["bitfinex","ETHUSD",1644961009373,0.77737876,3097.8,3097.5,1.6141852]
["bitfinex","ETHUSD",1644961009574,0.77737876,3097.8,3097.6,0.58723903]
["bitfinex","ETHUSD",1644961009824,0.77737876,3097.8,3097.5,0.8071]
["bitfinex","ETHUSD",1644961010024,0.77737876,3097.8,3097.6,0.5871931]
["bitfinex","ETHUSD",1644961011525,0.77737876,3097.7,3097.6,0.5871931]
["bitfinex","ETHUSD",1644961011728,0.77737876,3097.8,3097.6,0.5871931]
["bitfinex","ETHUSD",1644961011925,0.77737876,3097.7,3097.6,1.3942595]
["bitfinex","ETHUSD",1644961012126,0.77737876,3098.0,3097.6,0.5871931]
["bitfinex","ETHUSD",1644961012326,0.7819478,3097.9,3097.6,0.5871931]
["bitfinex","ETHUSD",1644961012525,0.77737876,3097.8,3097.5,0.8071]
["bitfinex","ETHUSD",1644961012725,0.77737876,3097.8,3097.6,0.58729801]
["bitfinex","ETHUSD",1644961012924,0.77737876,3097.8,3097.5,0.8071]
["bitfinex","ETHUSD",1644961013473,0.77737876,3097.8,3097.6,0.8070691]
["bitfinex","ETHUSD",1644961013682,0.77737876,3097.8,3097.7,0.58745955]
["bitfinex","ETHUSD",1644961013877,0.77737876,3097.8,3097.5,0.8071]
["bitfinex","ETHUSD",1644961014274,0.77737876,3097.7,3097.6,0.58751296]
["bitfinex","ETHUSD",1644961014475,0.77737876,3097.7,3097.5,0.8071]
["bitfinex","ETHUSD",1644961014674,0.77737876,3097.6,3097.3,2.61415]
["bitfinex","ETHUSD",1644961014873,0.77737876,3097.5,3097.4,2.2017208]
["bitfinex","ETHUSD",1644961015074,1.38937015,3098.1,3097.4,1.3946108]
["bitfinex","ETHUSD",1644961015374,0.80711,3097.8,3097.5,0.587512]
["bitfinex","ETHUSD",1644961015576,0.77737876,3097.7,3097.3,3.5]
["bitfinex","ETHUSD",1644961016178,0.77737876,3097.6,3097.4,0.58756211]
["bitfinex","ETHUSD",1644961016374,1.58468876,3097.6,3097.3,3.5]
["bitfinex","ETHUSD",1644961016675,0.77737876,3097.5,3096.9,4.2807]
["bitfinex","ETHUSD",1644961016874,0.77737876,3097.4,3097.0,8.58752698]
["bitfinex","ETHUSD",1644961017081,0.77737876,3097.3,3097.1,0.58752698]
["bitfinex","ETHUSD",1644961017329,0.8072508,3097.8,3097.1,0.58752698]
["bitfinex","ETHUSD",1644961017523,0.77730103,3097.7,3097.1,0.58752698]
["bitfinex","ETHUSD",1644961017724,0.8072508,3097.8,3097.1,0.88752698]
["bitfinex","ETHUSD",1644961017927,0.80724,3097.6,3097.1,1.1072]
["bitfinex","ETHUSD",1644961018124,0.60742235,3097.9,3097.1,0.8072]
["bitfinex","ETHUSD",1644961018324,0.60742235,3097.9,3097.3,0.807119]
["bitfinex","ETHUSD",1644961018729,0.60742235,3097.9,3097.1,0.8072]
["bitfinex","ETHUSD",1644961018926,0.60742235,3097.9,3097.0,1.0]
["bitfinex","ETHUSD",1644961019526,0.60742235,3097.9,3097.0,4.5]
["bitfinex","ETHUSD",1644961019725,0.80712,3097.8,3097.3,0.80717]
["bitfinex","ETHUSD",1644961020727,0.80712,3097.8,3097.3,1.61432]
["bitfinex","ETHUSD",1644961020979,0.80712,3097.8,3097.4,0.80713]
["bitfinex","ETHUSD",1644961021774,0.80712,3097.8,3097.2,0.8071602]
["bitfinex","ETHUSD",1644961021973,0.80712,3097.8,3097.2,1.6143302]
["bitfinex","ETHUSD",1644961022372,0.80712,3097.8,3097.2,0.80717]
["bitfinex","ETHUSD",1644961022574,0.80712,3097.8,3097.3,0.80717]
["bitfinex","ETHUSD",1644961024576,0.78878805,3097.8,3097.3,0.80717]
["bitfinex","ETHUSD",1644961026920,0.78878805,3097.8,3097.4,0.80714]
["bitfinex","ETHUSD",1644961027121,0.78878805,3097.8,3097.1,1.0]
["bitfinex","ETHUSD",1644961027321,0.78878805,3097.8,3097.0,2.614283]
["bitfinex","ETHUSD",1644961028576,0.78878805,3097.8,3097.1,1.61433]
["bitfinex","ETHUSD",1644961028785,0.78878805,3097.8,3097.2,0.8071588]
["bitfinex","ETHUSD",1644961029275,0.78878805,3097.8,3097.2,4.04968636]
["bitfinex","ETHUSD",1644961029475,0.78878805,3097.8,3097.2,0.8071588]
["bitfinex","ETHUSD",1644961030576,0.78878805,3097.8,3097.3,0.80717]
["bitfinex","ETHUSD",1644961031377,0.78878805,3097.8,3097.3,0.8071366]
["bitfinex","ETHUSD",1644961032221,0.78878805,3097.8,3097.1,1.80714]
["bitfinex","ETHUSD",1644961033724,0.78878805,3097.8,3097.3,0.80716]
["bitfinex","ETHUSD",1644961034825,0.78878805,3097.8,3097.3,1.6142896]
["bitfinex","ETHUSD",1644961035026,0.78878805,3097.8,3097.4,0.80713]
["bitfinex","ETHUSD",1644961035628,0.78878805,3097.8,3097.1,1.0]
["bitfinex","ETHUSD",1644961036681,0.78878805,3097.8,3097.3,0.80716]
["bitfinex","ETHUSD",1644961037879,0.77281969,3097.7,3097.4,0.59120784]
["bitfinex","ETHUSD",1644961038080,1.57997969,3097.7,3097.4,0.59120784]
["bitfinex","ETHUSD",1644961038379,0.77281969,3097.6,3097.4,0.59120784]
["bitfinex","ETHUSD",1644961039583,0.77281969,3097.6,3097.4,1.39833784]
["bitfinex","ETHUSD",1644961039820,0.80711,3097.8,3097.4,0.80713]
["bitfinex","ETHUSD",1644961039821,0.77281969,3097.5,3097.4,0.80713]
["bitfinex","ETHUSD",1644961040027,0.77281969,3097.5,3097.4,0.59118709]
["bitfinex","ETHUSD",1644961040220,0.77281969,3097.7,3097.4,0.59118709]
["bitfinex","ETHUSD",1644961040722,0.77281969,3097.6,3097.4,0.59118709]
["bitfinex","ETHUSD",1644961040920,0.77281969,3097.5,3097.4,0.59118709]
["bitfinex","ETHUSD",1644961041521,0.77281969,3097.6,3097.4,0.59118709]
["bitfinex","ETHUSD",1644961041725,0.77281969,3097.8,3097.4,0.59118709]
["bitfinex","ETHUSD",1644961042529,0.77281969,3097.8,3097.4,1.39832709]
["bitfinex","ETHUSD",1644961042822,0.80716,3097.7,3097.5,0.59118709]
["bitfinex","ETHUSD",1644961043022,0.77281969,3097.6,3097.5,0.59118709]
["bitfinex","ETHUSD",1644961043473,0.77281969,3097.8,3097.5,0.59118709]
["bitfinex","ETHUSD",1644961043674,0.77281969,3097.7,3097.5,0.59118709]
["bitfinex","ETHUSD",1644961043874,0.77281969,3097.6,3097.5,1.39828709]
["bitfinex","ETHUSD",1644961044073,0.77281969,3097.8,3097.5,1.39828709]
["bitfinex","ETHUSD",1644961044276,0.77281969,3097.8,3097.5,1.6141725]
["bitfinex","ETHUSD",1644961044475,0.77281969,3097.8,3097.6,0.59116015]
["bitfinex","ETHUSD",1644961044672,0.77281969,3097.8,3097.5,0.8071]
["bitfinex","ETHUSD",1644961045074,0.77281969,3097.8,3097.3,1.61415]
["bitfinex","ETHUSD",1644961045075,0.77281969,3097.8,3097.2,1.0]
["bitfinex","ETHUSD",1644961045374,1.58003969,3097.8,3097.3,0.59115899]
["bitfinex","ETHUSD",1644961045574,2.38733969,3097.7,3097.4,0.59115899]
["bitfinex","ETHUSD",1644961045773,2.38733969,3097.7,3097.5,0.59115899]
["bitfinex","ETHUSD",1644961045774,0.77281969,3097.6,3097.5,0.59115899]
["bitfinex","ETHUSD",1644961045973,0.77281969,3097.6,3097.1,0.59117916]
["bitfinex","ETHUSD",1644961046475,1.58007969,3097.6,3097.1,0.59117916]
["bitfinex","ETHUSD",1644961046779,0.77281969,3097.5,3097.1,0.59117916]
["bitfinex","ETHUSD",1644961046975,0.7718075,3097.5,3097.1,0.59117916]
["bitfinex","ETHUSD",1644961047227,1.61453,3097.5,3097.1,0.59117916]
["bitfinex","ETHUSD",1644961047430,1.61453,3097.5,3096.9,3.2807]
["bitfinex","ETHUSD",1644961047627,0.80724,3097.4,3096.9,3.2807]
["bitfinex","ETHUSD",1644961047828,0.80724,3097.4,3096.8,1.1883]
["bitfinex","ETHUSD",1644961048029,0.80724,3097.4,3096.7,1.89386942]
["bitfinex","ETHUSD",1644961048427,0.80724,3097.4,3096.7,0.89386942]
["bitfinex","ETHUSD",1644961048633,0.80724,3097.4,3096.8,0.8072706]
["bitfinex","ETHUSD",1644961049028,0.80724,3097.4,3096.8,1.0]
["bitfinex","ETHUSD",1644961049432,0.80724,3097.4,3096.7,0.89386942]
["bitfinex","ETHUSD",1644961049830,0.80724,3097.4,3096.7,1.70115182]
["bitfinex","ETHUSD",1644961050029,0.80724,3097.4,3096.8,0.80726]
["bitfinex","ETHUSD",1644961050829,0.80724,3097.4,3096.8,0.8072653]
["bitfinex","ETHUSD",1644961052677,0.80724,3097.4,3096.9,0.80725]
["bitfinex","ETHUSD",1644961053475,0.80724,3097.4,3096.9,1.6145001]
["bitfinex","ETHUSD",1644961053678,0.80724,3097.4,3097.0,0.80726]
["bitfinex","ETHUSD",1644961054734,0.80724,3097.4,3096.6,0.00373413]
["bitfinex","ETHUSD",1644961054735,0.91894008,3096.9,3096.6,0.00373413]
["bitfinex","ETHUSD",1644961054928,0.80742,3096.8,3096.6,0.00373413]
["bitfinex","ETHUSD",1644961055927,0.80742,3096.8,3096.4,0.00373413]
["bitfinex","ETHUSD",1644961056227,0.80742,3096.8,3096.4,0.27985771]
["bitfinex","ETHUSD",1644961058880,0.80742,3096.8,3096.4,0.27612358]
["bitfinex","ETHUSD",1644961059075,0.80742,3096.8,3096.5,0.00372127]
["bitfinex","ETHUSD",1644961060277,0.80742,3096.8,3096.5,0.81111127]
["bitfinex","ETHUSD",1644961060479,0.80742,3096.8,3096.6,0.00372127]
["bitfinex","ETHUSD",1644961062332,0.80742,3096.8,3096.4,0.27431085]
["bitfinex","ETHUSD",1644961062533,0.80742,3096.8,3096.5,0.00370267]
["bitfinex","ETHUSD",1644961062931,0.80742,3096.8,3096.5,0.81109267]
["bitfinex","ETHUSD",1644961063128,0.80742,3096.8,3096.6,0.00370267]
["bitfinex","ETHUSD",1644961066972,0.80742,3096.8,3096.7,0.59043494]
["bitfinex","ETHUSD",1644961067171,1.57796584,3096.8,3096.7,0.59043494]
["bitfinex","ETHUSD",1644961068773,0.80742,3096.8,3096.7,0.59043494]
["bitfinex","ETHUSD",1644961069731,1.57811593,3096.8,3096.7,0.59043494]
["bitfinex","ETHUSD",1644961076781,1.57097504,3096.8,3096.7,0.59043494]
["bitfinex","ETHUSD",1644961078629,1.57097504,3096.8,3096.6,0.00370267]
["bitfinex","ETHUSD",1644961078827,1.57812593,3096.7,3096.6,0.00370267]
["bitfinex","ETHUSD",1644961079030,1.57812593,3096.7,3096.6,0.59408981]
["bitfinex","ETHUSD",1644961082481,1.57865577,3096.7,3096.6,0.59408981]
["bitfinex","ETHUSD",1644961082684,0.80743,3096.7,3096.6,0.59408981]
["bitfinex","ETHUSD",1644961082882,1.578747,3096.7,3096.6,0.59408981]
["bitfinex","ETHUSD",1644961083083,0.80743,3096.7,3096.6,0.59408981]
["bitfinex","ETHUSD",1644961083483,1.57874281,3096.7,3096.6,0.59408981]
["bitfinex","ETHUSD",1644961083683,0.80743,3096.7,3096.6,0.59408981]
["bitfinex","ETHUSD",1644961083883,1.5788033,3096.7,3096.6,0.59038714]
["bitfinex","ETHUSD",1644961084284,2.3862533,3096.7,3096.3,0.59408981]
["bitfinex","ETHUSD",1644961084483,0.1478438,3096.7,3096.4,0.59038714]
["bitfinex","ETHUSD",1644961084726,0.1478438,3096.7,3096.2,0.00245252]
["bitfinex","ETHUSD",1644961084727,0.1478438,3096.7,3096.5,0.59408981]
["bitfinex","ETHUSD",1644961084926,0.1478438,3096.7,3096.6,0.59038714]
["bitfinex","ETHUSD",1644961085128,0.94621158,3096.7,3096.6,0.59038714]
["bitfinex","ETHUSD",1644961085527,0.9552838,3096.7,3096.6,0.59038714]
["bitfinex","ETHUSD",1644961085831,1.75391875,3096.7,3096.6,0.59038714]
["bitfinex","ETHUSD",1644961087833,1.75391875,3096.7,3096.2,0.00370267]
["bitfinex","ETHUSD",1644961087834,2.05391875,3096.7,3096.2,0.00245252]
["bitfinex","ETHUSD",1644961088028,1.60620495,3096.6,3096.2,0.00245252]
["bitfinex","ETHUSD",1644961088227,1.60624495,3096.5,3096.2,0.00615519]
["bitfinex","ETHUSD",1644961088484,1.65532794,3096.4,3096.3,0.56390179]
["bitfinex","ETHUSD",1644961088681,0.54770794,3096.4,3096.3,0.56390179]
["bitfinex","ETHUSD",1644961088881,0.54770794,3096.4,3096.3,0.00370267]
["bitfinex","ETHUSD",1644961089081,0.54770794,3096.4,3096.2,0.00245248]
["bitfinex","ETHUSD",1644961089482,2.16283794,3096.4,3096.2,0.00245248]
["bitfinex","ETHUSD",1644961089680,0.80756,3096.3,3096.2,0.00245248]
["bitfinex","ETHUSD",1644961089881,0.80756,3096.3,3095.8,0.00370267]
["bitfinex","ETHUSD",1644961090082,1.61514,3096.3,3095.8,0.00370267]
["bitfinex","ETHUSD",1644961090282,0.80758,3096.3,3096.1,0.00245251]
["bitfinex","ETHUSD",1644961090580,2.42275,3096.3,3096.1,0.00245251]
["bitfinex","ETHUSD",1644961091086,0.80758,3096.2,3095.8,0.00370267]
["bitfinex","ETHUSD",1644961091382,1.61518,3096.2,3096.0,0.00165766]
["bitfinex","ETHUSD",1644961091781,0.8076,3096.2,3096.0,0.00165766]
["bitfinex","ETHUSD",1644961092085,0.80759,3096.1,3096.0,0.00165766]
["bitfinex","ETHUSD",1644961092354,1.91531,3096.1,3095.4,0.00370267]
["bitfinex","ETHUSD",1644961092546,1.10772,3096.1,3095.4,0.00370267]
["bitfinex","ETHUSD",1644961092748,1.10772,3096.1,3095.9,0.00245828]
["bitfinex","ETHUSD",1644961092948,1.61541,3096.0,3095.9,0.00245828]
["bitfinex","ETHUSD",1644961093346,2.723062,3096.1,3095.9,0.00245828]
["bitfinex","ETHUSD",1644961093347,1.6154,3096.1,3095.9,0.00245828]
["bitfinex","ETHUSD",1644961093548,1.6154,3096.1,3095.4,0.00370267]
["bitfinex","ETHUSD",1644961093751,0.80772,3096.1,3095.4,0.00370267]
["bitfinex","ETHUSD",1644961093946,0.80772,3096.1,3095.8,0.00245836]
["bitfinex","ETHUSD",1644961094146,0.8076,3096.0,3095.8,0.00245836]
["bitfinex","ETHUSD",1644961094748,0.8076,3096.0,3095.4,0.81129267]
["bitfinex","ETHUSD",1644961094948,0.80771,3095.9,3095.7,0.00245839]
["bitfinex","ETHUSD",1644961095351,1.6154403,3095.9,3095.7,0.00245839]
["bitfinex","ETHUSD",1644961095747,0.80774,3095.8,3095.7,0.00245839]
["bitfinex","ETHUSD",1644961095971,1.61544,3095.8,3095.4,0.00370267]
["bitfinex","ETHUSD",1644961096177,1.61544,3095.8,3095.6,0.00245754]
["bitfinex","ETHUSD",1644961096178,0.8077,3095.8,3095.6,0.00245754]
["bitfinex","ETHUSD",1644961096876,1.61535,3095.8,3095.6,0.00245754]
["bitfinex","ETHUSD",1644961097072,1.61535,3095.8,3095.4,0.00370267]
["bitfinex","ETHUSD",1644961097275,0.8077,3095.8,3095.4,0.00370267]
["bitfinex","ETHUSD",1644961097473,0.8077,3095.8,3095.5,0.00165784]
["bitfinex","ETHUSD",1644961098274,3.98840175,3095.8,3095.1,0.27801352]
["bitfinex","ETHUSD",1644961098473,0.8077,3095.7,3095.2,0.00370267]
["bitfinex","ETHUSD",1644961098678,3.26928918,3095.6,3095.5,0.00165787]
["bitfinex","ETHUSD",1644961098880,1.91556,3095.7,3095.5,0.00165787]
["bitfinex","ETHUSD",1644961099474,1.91556,3095.7,3094.8,0.00370267]
["bitfinex","ETHUSD",1644961099736,0.80783,3095.4,3094.8,0.00370267]
["bitfinex","ETHUSD",1644961099937,0.80783,3095.4,3095.0,0.05242708]
["bitfinex","ETHUSD",1644961100138,1.61573,3095.6,3095.0,0.05242708]
["bitfinex","ETHUSD",1644961100738,1.61573,3095.6,3094.8,0.00370267]
["bitfinex","ETHUSD",1644961101040,0.80782,3095.3,3095.1,0.00255851]
["bitfinex","ETHUSD",1644961101937,0.80782,3095.3,3094.8,0.00370267]
["bitfinex","ETHUSD",1644961102337,0.80782,3095.3,3095.0,0.00255857]
["bitfinex","ETHUSD",1644961103140,0.80782,3095.3,3094.8,0.00370267]
["bitfinex","ETHUSD",1644961103339,0.80782,3095.3,3095.0,0.00241446]
["bitfinex","ETHUSD",1644961103781,4.02320694,3095.3,3095.0,0.00241446]
["bitfinex","ETHUSD",1644961103980,4.83105694,3095.3,3095.0,0.00241446]
["bitfinex","ETHUSD",1644961104177,0.80786,3095.2,3095.0,0.00241446]
["bitfinex","ETHUSD",1644961104376,0.80786,3095.2,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961104579,0.80786,3095.2,3095.0,0.00241446]
["bitfinex","ETHUSD",1644961104778,1.61568,3095.6,3095.2,0.67159949]
["bitfinex","ETHUSD",1644961104977,4.19382218,3095.5,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961105182,3.27255838,3095.4,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961105378,0.80781,3095.5,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961105778,3.51629736,3095.7,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961105779,3.31331168,3095.7,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961105979,3.49830535,3095.6,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961106379,4.30604535,3095.6,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961106585,0.80774,3095.6,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961106980,0.80774,3095.6,3095.3,0.0061605]
["bitfinex","ETHUSD",1644961107227,3.28539755,3095.5,3095.3,0.0061605]
["bitfinex","ETHUSD",1644961107426,0.80778,3095.4,3095.3,0.0061605]
["bitfinex","ETHUSD",1644961108126,0.80778,3095.4,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961108329,4.48669358,3095.4,3095.3,0.00370267]
["bitfinex","ETHUSD",1644961108828,1.89607653,3095.4,3094.9,7.28]
["bitfinex","ETHUSD",1644961109028,1.59620653,3095.3,3094.9,7.28]
["bitfinex","ETHUSD",1644961109235,0.80029213,3095.2,3094.9,7.28]
["bitfinex","ETHUSD",1644961109433,2.41623213,3095.2,3094.9,7.28]
["bitfinex","ETHUSD",1644961109632,1.91594,3095.2,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961109830,1.0409732,3095.1,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961110030,0.80798,3095.0,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961110230,0.80797,3094.9,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961110631,1.61597,3094.9,3094.7,0.00442741]
["bitfinex","ETHUSD",1644961110833,5.41597,3094.9,3094.7,0.00442741]
["bitfinex","ETHUSD",1644961111110,2.7239624,3094.9,3094.7,0.00442741]
["bitfinex","ETHUSD",1644961111310,3.5319424,3094.9,3094.7,0.00442741]
["bitfinex","ETHUSD",1644961111713,3.5319424,3094.9,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961113112,3.45269522,3094.8,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961113815,3.5319424,3094.9,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961113816,1.91595,3094.9,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961114015,7.63914214,3095.0,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961114016,1.1523,3095.0,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961114216,1.1448,3095.7,3094.7,0.16284392]
["bitfinex","ETHUSD",1644961114421,0.79913254,3095.6,3094.8,0.55408967]
["bitfinex","ETHUSD",1644961114614,4.6448,3095.7,3094.8,0.55408967]
["bitfinex","ETHUSD",1644961114835,1.1448,3095.7,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961115037,0.80786,3095.4,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961115237,0.80785,3095.3,3094.7,0.55657807]
["bitfinex","ETHUSD",1644961115436,1.61572,3095.5,3095.0,0.00287096]
["bitfinex","ETHUSD",1644961115840,0.3,3095.5,3095.0,0.00287096]
["bitfinex","ETHUSD",1644961116038,0.80782,3095.4,3095.0,0.00287096]
["bitfinex","ETHUSD",1644961116438,0.80782,3095.4,3094.8,0.55404515]
["bitfinex","ETHUSD",1644961116640,0.80782,3095.4,3095.0,0.00287096]
["bitfinex","ETHUSD",1644961118586,0.80781,3095.3,3095.0,0.00287096]
["bitfinex","ETHUSD",1644961118789,1.08957568,3095.5,3094.8,0.55409856]
["bitfinex","ETHUSD",1644961118987,4.36533489,3095.5,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961119186,4.36533489,3095.5,3095.0,0.00287096]
["bitfinex","ETHUSD",1644961119592,1.1448,3095.7,3095.0,0.00287096]
["bitfinex","ETHUSD",1644961119987,1.1448,3095.7,3094.8,0.55409558]
["bitfinex","ETHUSD",1644961120188,4.06596076,3095.6,3095.0,0.00287101]
["bitfinex","ETHUSD",1644961121187,4.06596076,3095.6,3094.8,0.55409558]
["bitfinex","ETHUSD",1644961121390,5.22882912,3095.6,3094.9,0.55409558]
["bitfinex","ETHUSD",1644961121589,5.22882912,3095.6,3095.0,0.55409558]
["bitfinex","ETHUSD",1644961121789,1.97059836,3095.6,3095.1,0.55448442]
["bitfinex","ETHUSD",1644961121990,1.61551,3095.6,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961122233,0.80775,3095.5,3094.7,0.5570226]
["bitfinex","ETHUSD",1644961122634,0.80775,3095.5,3095.0,0.00189563]
["bitfinex","ETHUSD",1644961123632,0.80775,3095.5,3094.8,0.55448968]
["bitfinex","ETHUSD",1644961123833,0.80775,3095.5,3095.0,0.0018956]
["bitfinex","ETHUSD",1644961124032,0.80775,3095.5,3095.0,0.55638528]
["bitfinex","ETHUSD",1644961124231,0.80775,3095.5,3095.1,0.55815689]
["bitfinex","ETHUSD",1644961124432,0.80775,3095.5,3095.2,0.00366721]
["bitfinex","ETHUSD",1644961125332,0.80775,3095.5,3095.1,0.55488502]
["bitfinex","ETHUSD",1644961125632,0.80775,3095.5,3095.2,0.00366721]
["bitfinex","ETHUSD",1644961125832,0.80775,3095.5,3095.0,0.00287418]
["bitfinex","ETHUSD",1644961126086,0.80775,3095.5,3094.9,0.55509149]
["bitfinex","ETHUSD",1644961126281,0.80775,3095.5,3095.0,0.00654139]
["bitfinex","ETHUSD",1644961126482,0.80775,3095.5,3095.1,0.55509149]
["bitfinex","ETHUSD",1644961126983,0.80775,3095.5,3095.2,0.00366721]
["bitfinex","ETHUSD",1644961127183,0.80775,3095.5,3094.8,1.00366721]
["bitfinex","ETHUSD",1644961127383,0.80775,3095.5,3095.0,0.00287416]
["bitfinex","ETHUSD",1644961127586,0.80775,3095.5,3095.0,0.00654137]
["bitfinex","ETHUSD",1644961127986,0.80775,3095.5,3095.0,0.00287416]
["bitfinex","ETHUSD",1644961128386,0.80775,3095.5,3095.0,0.00366721]
["bitfinex","ETHUSD",1644961128585,0.80775,3095.5,3095.0,0.56164262]
["bitfinex","ETHUSD",1644961128784,0.80775,3095.5,3095.0,0.00287414]
["bitfinex","ETHUSD",1644961128984,0.80775,3095.5,3095.1,0.00366721]
["bitfinex","ETHUSD",1644961129185,0.80775,3095.5,3095.0,0.55807657]
["bitfinex","ETHUSD",1644961129386,0.80775,3095.5,3095.1,0.55520243]
["bitfinex","ETHUSD",1644961129588,3.23706896,3095.4,3095.1,0.55886964]
["bitfinex","ETHUSD",1644961129832,4.04483896,3095.4,3095.2,0.00366721]
["bitfinex","ETHUSD",1644961130031,0.00435182,3095.1,3095.0,0.00287414]
["bitfinex","ETHUSD",1644961130435,0.00435182,3095.1,3095.0,0.00654135]
["bitfinex","ETHUSD",1644961130635,0.00435182,3095.1,3095.0,0.56203324]
["bitfinex","ETHUSD",1644961130835,0.00435182,3095.1,3095.0,0.55549189]
["bitfinex","ETHUSD",1644961131032,0.00435182,3095.1,3095.0,0.5591591]
["bitfinex","ETHUSD",1644961131635,0.00435182,3095.1,3095.0,1.5591591]
["bitfinex","ETHUSD",1644961131834,0.00435182,3095.1,3095.0,2.0211591]
["bitfinex","ETHUSD",1644961132334,0.0034093,3095.1,3095.0,2.0211591]
["bitfinex","ETHUSD",1644961132534,0.0034093,3095.1,3095.0,5.5211591]
["bitfinex","ETHUSD",1644961132936,0.0034093,3095.1,3095.0,7.1363491]
["bitfinex","ETHUSD",1644961136985,0.0034093,3095.1,3095.0,7.75409494]
["bitfinex","ETHUSD",1644961137838,0.0034093,3095.1,3095.0,7.1363491]
["bitfinex","ETHUSD",1644961139937,0.0034093,3095.1,3095.0,7.61071945]
["bitfinex","ETHUSD",1644961140136,0.0034093,3095.1,3095.0,8.22846529]
["bitfinex","ETHUSD",1644961140736,0.0034093,3095.1,3095.0,7.61071945]
["bitfinex","ETHUSD",1644961140985,0.0034093,3095.1,3095.0,8.22846529]
["bitfinex","ETHUSD",1644961141283,0.0034093,3095.1,3095.0,7.61071945]
["bitfinex","ETHUSD",1644961141484,0.0034093,3095.1,3095.0,8.22846529]
["bitfinex","ETHUSD",1644961143285,0.0034093,3095.1,3095.0,9.00260183]
["bitfinex","ETHUSD",1644961146835,0.0034093,3095.1,3095.0,8.38485599]
["bitfinex","ETHUSD",1644961148496,0.0034093,3095.1,3095.0,9.00260183]
["bitfinex","ETHUSD",1644961149395,0.0034093,3095.1,3095.0,8.38485599]
["bitfinex","ETHUSD",1644961149596,0.0034093,3095.1,3095.0,9.00135548]
["bitfinex","ETHUSD",1644961149796,0.0034093,3095.1,3095.0,9.00136506]
["bitfinex","ETHUSD",1644961149997,0.0034093,3095.1,3095.0,4.88485599]
["bitfinex","ETHUSD",1644961150996,0.0034093,3095.1,3095.0,5.50136506]
["bitfinex","ETHUSD",1644961151599,0.0034093,3095.1,3095.0,4.88485599]
["bitfinex","ETHUSD",1644961151798,0.0034093,3095.1,3095.0,5.50128998]
["bitfinex","ETHUSD",1644961152629,0.0034093,3095.1,3095.0,4.88485599]
["bitfinex","ETHUSD",1644961152929,0.0034093,3095.1,3095.0,5.50128761]
["bitfinex","ETHUSD",1644961153335,0.0034093,3095.1,3095.0,5.49586644]
["bitfinex","ETHUSD",1644961153737,0.0034093,3095.1,3095.0,4.87943482]
["bitfinex","ETHUSD",1644961153933,0.0034093,3095.1,3095.0,5.49586644]
["bitfinex","ETHUSD",1644961155634,0.0034093,3095.1,3095.0,5.79586644]
["bitfinex","ETHUSD",1644961156092,0.0034093,3095.1,3095.0,5.79594845]
["bitfinex","ETHUSD",1644961156591,0.0034093,3095.1,3095.0,5.49594845]
["bitfinex","ETHUSD",1644961156792,0.0034093,3095.1,3095.0,4.87943482]
["bitfinex","ETHUSD",1644961157194,0.0034093,3095.1,3095.0,5.17943482]
["bitfinex","ETHUSD",1644961157795,0.7609893,3096.2,3095.3,0.80758]
["bitfinex","ETHUSD",1644961157995,0.7609893,3096.2,3095.5,1.6151527]
["bitfinex","ETHUSD",1644961158999,0.7609893,3096.2,3095.5,2.4227227]
["bitfinex","ETHUSD",1644961159200,0.7609893,3096.2,3095.5,1.61515]
["bitfinex","ETHUSD",1644961159400,0.7609893,3096.2,3095.6,1.6151234]
["bitfinex","ETHUSD",1644961159603,0.7609893,3096.2,3095.6,0.80756]
["bitfinex","ETHUSD",1644961160052,0.7609893,3096.2,3095.5,1.61513]
["bitfinex","ETHUSD",1644961160254,0.7609893,3096.2,3095.5,0.80757]
["bitfinex","ETHUSD",1644961160854,0.7609893,3096.2,3095.5,1.615149]
["bitfinex","ETHUSD",1644961161656,0.7609893,3096.2,3095.5,0.807579]
["bitfinex","ETHUSD",1644961161858,0.7609893,3096.2,3095.5,1.615159]
["bitfinex","ETHUSD",1644961162257,0.7609893,3096.2,3095.5,2.615159]
["bitfinex","ETHUSD",1644961162458,0.7609893,3096.2,3095.5,1.807579]
["bitfinex","ETHUSD",1644961162857,0.7609893,3096.2,3095.5,0.807579]
["bitfinex","ETHUSD",1644961163060,0.7609893,3096.2,3095.5,1.807579]
["bitfinex","ETHUSD",1644961163259,1.5686093,3096.2,3095.5,1.0]
["bitfinex","ETHUSD",1644961163483,0.80762,3096.2,3095.5,1.0]
["bitfinex","ETHUSD",1644961163689,0.80762,3096.0,3095.5,1.0]
["bitfinex","ETHUSD",1644961163983,0.93116107,3095.5,3095.4,1.61521]
["bitfinex","ETHUSD",1644961164187,0.93116107,3095.5,3095.2,3.74209544]
["bitfinex","ETHUSD",1644961164188,0.93116107,3095.5,3095.2,0.04980014]
["bitfinex","ETHUSD",1644961164386,0.93116107,3095.5,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961164387,3.65471107,3095.5,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961164584,0.80787,3095.4,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961164985,1.6157375,3095.4,3094.7,0.00253292]
["bitfinex","ETHUSD",1644961165183,2.54689107,3095.5,3094.7,0.61955644]
["bitfinex","ETHUSD",1644961165388,0.93116107,3095.5,3094.7,0.61955644]
["bitfinex","ETHUSD",1644961165584,0.80774,3095.4,3094.7,1.42729344]
["bitfinex","ETHUSD",1644961165785,0.80774,3095.4,3094.7,2.42729344]
["bitfinex","ETHUSD",1644961165986,1.1844,3095.8,3094.8,0.61702352]
["bitfinex","ETHUSD",1644961166189,1.1844,3095.8,3094.9,1.42467352]
["bitfinex","ETHUSD",1644961166386,1.1844,3095.8,3095.1,0.61702352]
["bitfinex","ETHUSD",1644961166587,1.1844,3095.8,3095.2,4.76680514]
["bitfinex","ETHUSD",1644961167087,3.0769,3095.9,3095.3,1.0]
["bitfinex","ETHUSD",1644961167342,3.0769,3095.9,3095.5,0.8075411]
["bitfinex","ETHUSD",1644961167540,0.80756,3096.1,3095.5,0.8075411]
["bitfinex","ETHUSD",1644961168340,0.80756,3096.1,3095.3,1.80758]
["bitfinex","ETHUSD",1644961169339,0.80756,3096.1,3095.3,1.0]
["bitfinex","ETHUSD",1644961169739,0.80756,3096.1,3095.3,1.80759]
["bitfinex","ETHUSD",1644961169740,1.61517,3096.1,3095.3,1.80759]
["bitfinex","ETHUSD",1644961169940,0.80761,3095.9,3095.4,3.22722882]
["bitfinex","ETHUSD",1644961170143,1.2166,3096.2,3095.4,3.22722882]
["bitfinex","ETHUSD",1644961170341,1.2166,3096.2,3095.5,1.0]
["bitfinex","ETHUSD",1644961170542,1.2166,3096.2,3095.3,1.80759]
["bitfinex","ETHUSD",1644961170742,2.02419,3096.2,3095.3,1.80759]
["bitfinex","ETHUSD",1644961170980,0.80759,3096.0,3095.3,1.80759]
["bitfinex","ETHUSD",1644961171488,0.80759,3096.0,3095.3,2.61516]
["bitfinex","ETHUSD",1644961172883,0.80759,3096.0,3095.3,3.4227306]
["bitfinex","ETHUSD",1644961173084,1.82402235,3096.2,3095.4,2.42266]
["bitfinex","ETHUSD",1644961173284,1.82402235,3096.2,3095.4,2.6151]
["bitfinex","ETHUSD",1644961173583,0.80982501,3096.1,3095.5,0.55536589]
["bitfinex","ETHUSD",1644961173783,0.80982501,3096.1,3095.5,1.55536589]
["bitfinex","ETHUSD",1644961173990,0.80982501,3096.1,3095.6,0.55536589]
["bitfinex","ETHUSD",1644961174190,1.61738501,3096.1,3095.6,0.55536589]
["bitfinex","ETHUSD",1644961174386,0.80982501,3096.0,3095.6,0.55536589]
["bitfinex","ETHUSD",1644961174584,0.80982501,3096.0,3095.7,0.55536589]
["bitfinex","ETHUSD",1644961174836,0.80982501,3095.9,3095.2,2.32413015]
["bitfinex","ETHUSD",1644961175035,0.80982501,3095.9,3095.8,0.5553425]
["bitfinex","ETHUSD",1644961175436,0.80982501,3095.9,3095.2,3.07717]
["bitfinex","ETHUSD",1644961175437,0.00157439,3095.8,3095.2,3.07717]
["bitfinex","ETHUSD",1644961175636,0.00157439,3095.8,3095.3,0.55537287]
["bitfinex","ETHUSD",1644961175836,0.00157439,3095.8,3095.3,2.17054477]
["bitfinex","ETHUSD",1644961176035,0.00157439,3095.8,3095.4,1.36293287]
["bitfinex","ETHUSD",1644961176237,0.00157439,3095.8,3095.5,0.55537287]
["bitfinex","ETHUSD",1644961178696,0.8113994,3095.8,3095.5,0.55537287]
["bitfinex","ETHUSD",1644961178897,0.00157439,3095.8,3095.6,4.25311586]
["bitfinex","ETHUSD",1644961179094,0.00157439,3095.8,3095.7,3.91507299]
["bitfinex","ETHUSD",1644961179300,0.00157439,3095.8,3095.7,1.55537287]
["bitfinex","ETHUSD",1644961179698,0.81190859,3095.8,3095.7,0.55537287]
["bitfinex","ETHUSD",1644961180097,0.00157439,3095.8,3095.7,0.55537287]
["bitfinex","ETHUSD",1644961181596,0.81190859,3095.8,3095.7,0.55537287]
["bitfinex","ETHUSD",1644961181897,0.00157439,3095.8,3095.7,0.55537287]
["bitfinex","ETHUSD",1644961183533,0.00157439,3095.8,3095.7,3.81974462]
["bitfinex","ETHUSD",1644961183736,0.00157439,3095.8,3095.7,0.55557324]
["bitfinex","ETHUSD",1644961183948,0.00157439,3095.8,3095.7,1.55557324]
["bitfinex","ETHUSD",1644961184438,0.00157439,3095.8,3095.7,0.55557324]
["bitfinex","ETHUSD",1644961184635,0.00157439,3095.8,3095.7,1.55557324]
["bitfinex","ETHUSD",1644961185034,0.81029817,3095.8,3095.7,1.55557324]
["bitfinex","ETHUSD",1644961185234,0.00157439,3095.8,3095.7,0.55557324]
["bitfinex","ETHUSD",1644961185434,0.00157439,3095.8,3095.7,1.55557324]
["bitfinex","ETHUSD",1644961185986,0.00062749,3095.8,3095.7,1.55557324]
["bitfinex","ETHUSD",1644961186581,0.00062749,3095.8,3095.7,0.55557324]
["bitfinex","ETHUSD",1644961188992,0.80755,3096.4,3095.7,1.66307404]
["bitfinex","ETHUSD",1644961188993,0.60742235,3096.4,3095.7,1.66307404]
["bitfinex","ETHUSD",1644961189187,3.1896,3096.6,3095.9,5.78]
["bitfinex","ETHUSD",1644961189492,3.1896,3096.6,3096.0,0.462]
["bitfinex","ETHUSD",1644961189734,3.1896,3096.6,3096.0,1.462]
["bitfinex","ETHUSD",1644961189935,1.2216,3096.7,3096.0,1.462]
["bitfinex","ETHUSD",1644961190137,1.2216,3096.7,3096.1,0.80719]
["bitfinex","ETHUSD",1644961190335,1.2216,3096.7,3096.2,0.462]
["bitfinex","ETHUSD",1644961190535,2.58682235,3096.9,3096.2,0.462]
["bitfinex","ETHUSD",1644961190743,0.60742235,3096.9,3096.2,0.462]
["bitfinex","ETHUSD",1644961190938,0.60742235,3097.1,3096.2,0.462]
["bitfinex","ETHUSD",1644961191137,1.81472235,3097.2,3096.3,3.56700323]
["bitfinex","ETHUSD",1644961191339,1.81472235,3097.2,3096.4,1.26924]
["bitfinex","ETHUSD",1644961191638,1.81472235,3097.2,3096.6,1.6144777]
["bitfinex","ETHUSD",1644961191838,1.81472235,3097.2,3096.6,2.0764777]
["bitfinex","ETHUSD",1644961192042,1.81472235,3097.2,3096.6,1.2692377]
["bitfinex","ETHUSD",1644961192437,1.81472235,3097.2,3096.6,2.0764777]
["bitfinex","ETHUSD",1644961192840,1.81472235,3097.2,3096.8,0.807223]
["bitfinex","ETHUSD",1644961193037,0.60742235,3097.2,3096.8,0.787223]
["bitfinex","ETHUSD",1644961193894,0.60742235,3097.3,3096.8,0.787223]
["bitfinex","ETHUSD",1644961194089,0.00476151,3097.2,3096.9,0.80719]
["bitfinex","ETHUSD",1644961194290,0.60742235,3097.4,3096.9,1.6143788]
["bitfinex","ETHUSD",1644961194291,0.00476151,3097.3,3096.9,1.6143788]
["bitfinex","ETHUSD",1644961194489,0.61218386,3097.3,3096.9,0.8071888]
["bitfinex","ETHUSD",1644961194695,0.60742235,3097.3,3096.6,2.0763674]
["bitfinex","ETHUSD",1644961194896,0.00476151,3097.2,3096.7,3.2516786]
["bitfinex","ETHUSD",1644961195091,0.60742235,3097.4,3096.7,3.2516786]
["bitfinex","ETHUSD",1644961195392,0.00476151,3097.3,3096.8,1.61438]
["bitfinex","ETHUSD",1644961196194,0.00476151,3097.3,3096.9,3.23640819]
["bitfinex","ETHUSD",1644961196393,0.00476151,3097.3,3096.9,0.80717]
["bitfinex","ETHUSD",1644961196792,0.60742235,3097.4,3096.9,0.80717]
["bitfinex","ETHUSD",1644961196993,0.00476151,3097.3,3096.9,0.80717]
["bitfinex","ETHUSD",1644961197447,0.60742235,3097.5,3096.9,0.80717]
["bitfinex","ETHUSD",1644961197647,0.00476151,3097.4,3096.9,0.80717]
["bitfinex","ETHUSD",1644961197839,0.00476151,3097.4,3096.9,1.6143538]
["bitfinex","ETHUSD",1644961198040,0.00476151,3097.4,3096.9,0.8071838]
["bitfinex","ETHUSD",1644961199046,0.00476151,3097.4,3096.8,3.37438802]
["bitfinex","ETHUSD",1644961199546,0.00476151,3097.4,3096.9,3.0763538]
["bitfinex","ETHUSD",1644961199751,0.00762773,3097.6,3097.0,4.65229241]
["bitfinex","ETHUSD",1644961199944,0.00286622,3097.6,3097.1,0.462]
["bitfinex","ETHUSD",1644961200142,0.00286622,3097.6,3097.2,3.56752143]
["bitfinex","ETHUSD",1644961200345,0.00286622,3097.6,3097.3,2.26891]
["bitfinex","ETHUSD",1644961200544,0.00476151,3097.8,3097.4,4.27915984]
["bitfinex","ETHUSD",1644961200744,0.00476151,3097.8,3097.4,5.54809984]
["bitfinex","ETHUSD",1644961200990,0.00476151,3097.8,3097.4,4.74117984]
["bitfinex","ETHUSD",1644961201187,0.00476151,3097.8,3097.4,6.35499984]
["bitfinex","ETHUSD",1644961201587,0.00476151,3097.8,3097.4,2.88276]
["bitfinex","ETHUSD",1644961201787,0.00476151,3097.8,3097.6,0.80694]
["bitfinex","ETHUSD",1644961202890,0.00476151,3097.8,3097.4,1.26899]
["bitfinex","ETHUSD",1644961203090,0.00476151,3097.8,3097.4,1.26902]
["bitfinex","ETHUSD",1644961203992,0.00476151,3097.8,3097.5,1.6139779]
["bitfinex","ETHUSD",1644961204194,0.00476151,3097.8,3097.5,2.8829679]
["bitfinex","ETHUSD",1644961204394,0.00762533,3097.8,3097.5,2.8829679]
["bitfinex","ETHUSD",1644961204593,0.00762533,3097.8,3097.6,3.21178296]
["bitfinex","ETHUSD",1644961204837,0.00762533,3097.8,3097.6,1.0]
["bitfinex","ETHUSD",1644961205241,0.00762533,3097.8,3097.5,3.0759779]
["bitfinex","ETHUSD",1644961205442,0.00476151,3097.8,3097.5,1.2689879]
["bitfinex","ETHUSD",1644961206439,0.00476151,3097.8,3097.5,0.462]
["bitfinex","ETHUSD",1644961206640,0.00476151,3097.8,3097.5,3.65766349]
["bitfinex","ETHUSD",1644961206842,0.0076253,3097.8,3097.6,1.0]
["bitfinex","ETHUSD",1644961207442,0.0076253,3097.8,3097.7,3.19495412]
["bitfinex","ETHUSD",1644961207847,0.00476151,3097.8,3097.7,3.19495412]
["bitfinex","ETHUSD",1644961208243,0.00476151,3097.8,3097.7,4.19495412]
["bitfinex","ETHUSD",1644961208509,0.00476151,3097.8,3097.7,4.65695412]
["bitfinex","ETHUSD",1644961208796,0.00476151,3097.8,3097.7,10.43695412]
["bitfinex","ETHUSD",1644961209195,0.00476151,3097.8,3097.7,11.05728887]
["bitfinex","ETHUSD",1644961210596,0.00476151,3097.8,3097.7,10.43695412]
["bitfinex","ETHUSD",1644961210795,10.00286373,3097.9,3097.7,10.43695412]
["bitfinex","ETHUSD",1644961210796,8.566193,3097.9,3097.8,2.75]
["bitfinex","ETHUSD",1644961210998,0.00479312,3097.9,3097.8,28.11214842]
["bitfinex","ETHUSD",1644961211196,1.9722,3099.1,3097.8,29.11214842]
["bitfinex","ETHUSD",1644961211197,0.00479312,3098.4,3097.8,29.11214842]
["bitfinex","ETHUSD",1644961211496,0.00479312,3099.0,3097.9,7.39321567]
["bitfinex","ETHUSD",1644961211697,0.74093853,3098.9,3098.0,5.3803753]
["bitfinex","ETHUSD",1644961211897,0.00479312,3098.8,3098.5,1.24301456]
["bitfinex","ETHUSD",1644961212249,0.00479312,3098.8,3098.6,4.49963873]
["bitfinex","ETHUSD",1644961212449,0.00479312,3099.0,3098.7,3.20018573]
["bitfinex","ETHUSD",1644961212650,0.00479312,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961212853,0.72809048,3099.1,3098.8,0.462]
["bitfinex","ETHUSD",1644961213260,0.7328836,3099.0,3098.8,0.462]
["bitfinex","ETHUSD",1644961213458,0.00479312,3099.5,3098.8,0.462]
["bitfinex","ETHUSD",1644961213652,4.2243,3099.6,3098.8,0.462]
["bitfinex","ETHUSD",1644961213653,0.00479312,3099.0,3098.8,0.462]
["bitfinex","ETHUSD",1644961213855,0.00479312,3099.5,3098.8,1.462]
["bitfinex","ETHUSD",1644961214066,0.00479312,3099.3,3098.8,1.462]
["bitfinex","ETHUSD",1644961214255,0.72801122,3099.2,3098.8,1.462]
["bitfinex","ETHUSD",1644961214456,0.00479312,3099.3,3098.9,3.43003241]
["bitfinex","ETHUSD",1644961214657,0.00479312,3099.1,3098.9,3.43003241]
["bitfinex","ETHUSD",1644961214856,0.00479312,3099.5,3098.9,3.43003241]
["bitfinex","ETHUSD",1644961215055,0.72723662,3099.4,3098.9,0.8065994]
["bitfinex","ETHUSD",1644961215256,0.00765358,3099.3,3098.8,2.26863]
["bitfinex","ETHUSD",1644961215459,0.72723662,3099.2,3098.8,1.26863]
["bitfinex","ETHUSD",1644961215654,0.72723662,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961215856,0.00479312,3099.1,3098.8,0.462]
["bitfinex","ETHUSD",1644961216095,0.00479312,3099.5,3098.8,0.462]
["bitfinex","ETHUSD",1644961216493,0.00286052,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961217193,0.72260578,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961217397,0.00479312,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961217595,0.00286052,3099.2,3098.9,0.8066024]
["bitfinex","ETHUSD",1644961217796,0.00286052,3099.2,3098.9,1.8066024]
["bitfinex","ETHUSD",1644961218595,0.00479312,3099.5,3098.9,1.8066024]
["bitfinex","ETHUSD",1644961218596,0.71941565,3099.4,3098.9,1.8066024]
["bitfinex","ETHUSD",1644961218797,0.00286049,3099.2,3098.9,1.8066024]
["bitfinex","ETHUSD",1644961219198,0.00286049,3099.2,3098.8,3.2294887]
["bitfinex","ETHUSD",1644961219396,0.00286049,3099.2,3098.9,1.0]
["bitfinex","ETHUSD",1644961219836,0.00479312,3099.3,3098.8,0.462]
["bitfinex","ETHUSD",1644961220039,0.00286049,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961220544,0.00286049,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961220939,0.00479312,3099.3,3098.8,0.462]
["bitfinex","ETHUSD",1644961221337,0.00286052,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961222239,0.00479312,3099.3,3098.8,0.462]
["bitfinex","ETHUSD",1644961222437,0.00286052,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961223495,0.00479312,3099.3,3098.8,0.462]
["bitfinex","ETHUSD",1644961223696,0.00286052,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961224300,0.00765364,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961224492,0.00479312,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961224895,0.67213409,3099.1,3098.8,0.462]
["bitfinex","ETHUSD",1644961225101,0.00479312,3099.0,3098.8,0.462]
["bitfinex","ETHUSD",1644961225296,0.00765364,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961225708,0.00479312,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961226100,0.00765364,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961226898,0.00479312,3099.5,3098.8,0.462]
["bitfinex","ETHUSD",1644961227099,0.67258135,3099.4,3098.8,0.462]
["bitfinex","ETHUSD",1644961227348,0.00286052,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961227742,0.67544187,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961227943,0.67737447,3099.1,3098.8,0.462]
["bitfinex","ETHUSD",1644961228143,0.00479312,3099.1,3098.8,0.462]
["bitfinex","ETHUSD",1644961228449,0.00286052,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961228843,0.00765364,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961229346,0.67202934,3099.1,3098.8,0.462]
["bitfinex","ETHUSD",1644961229553,0.00479312,3099.0,3098.8,0.462]
["bitfinex","ETHUSD",1644961229745,0.00286052,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961229946,0.67558535,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961230145,0.00479312,3099.1,3098.8,0.462]
["bitfinex","ETHUSD",1644961230346,0.00286052,3099.2,3098.8,0.462]
["bitfinex","ETHUSD",1644961230546,0.67260544,3099.4,3098.8,0.462]
["bitfinex","ETHUSD",1644961230746,0.00286055,3099.1,3098.8,2.26866]
["bitfinex","ETHUSD",1644961231489,0.00765367,3099.1,3098.8,2.26866]
["bitfinex","ETHUSD",1644961231691,0.00479312,3099.5,3098.8,3.07534]
["bitfinex","ETHUSD",1644961231888,0.67250458,3099.4,3098.8,3.07534]
["bitfinex","ETHUSD",1644961232089,0.00286055,3099.1,3098.8,3.07534]
["bitfinex","ETHUSD",1644961232891,0.6772977,3099.1,3098.8,3.07534]
["bitfinex","ETHUSD",1644961233092,0.67250458,3099.0,3098.8,3.07534]
["bitfinex","ETHUSD",1644961233295,0.67250458,3098.9,3098.8,3.07534]
["bitfinex","ETHUSD",1644961233496,0.67250458,3098.9,3098.8,3.882]
["bitfinex","ETHUSD",1644961234293,0.67250458,3098.9,3098.8,2.882]
["bitfinex","ETHUSD",1644961234496,0.00286061,3099.0,3098.9,0.8066436]
["bitfinex","ETHUSD",1644961235342,0.67817202,3099.1,3098.9,0.8066436]
["bitfinex","ETHUSD",1644961235543,1.99349,3099.6,3098.9,0.8066436]
["bitfinex","ETHUSD",1644961235544,0.6733789,3099.0,3098.9,0.8066436]
["bitfinex","ETHUSD",1644961235941,0.67817202,3099.0,3098.9,1.8066436]
["bitfinex","ETHUSD",1644961236149,0.00479312,3099.0,3098.9,5.06139419]
["bitfinex","ETHUSD",1644961236343,0.00286055,3099.1,3098.9,1.6132936]
["bitfinex","ETHUSD",1644961236946,0.00286055,3099.1,3098.9,2.4199436]
["bitfinex","ETHUSD",1644961237347,0.00765367,3099.1,3098.9,3.2265936]
["bitfinex","ETHUSD",1644961237544,0.67401983,3099.0,3098.9,2.4199436]
["bitfinex","ETHUSD",1644961237751,0.67881295,3099.0,3098.9,1.6132936]
["bitfinex","ETHUSD",1644961238590,0.67881295,3099.0,3098.9,4.87264221]
["bitfinex","ETHUSD",1644961238793,0.67881295,3099.0,3098.9,3.25934861]
["bitfinex","ETHUSD",1644961238995,0.67881295,3099.0,3098.8,0.462]
["bitfinex","ETHUSD",1644961239190,0.67881295,3099.0,3098.6,3.30204701]
["bitfinex","ETHUSD",1644961239191,0.64791809,3098.9,3098.6,3.30204701]
["bitfinex","ETHUSD",1644961239390,0.64791809,3098.9,3098.7,0.462]
["bitfinex","ETHUSD",1644961239790,0.64791809,3098.9,3098.8,0.8066684]
["bitfinex","ETHUSD",1644961240195,0.64791809,3099.4,3098.8,4.95579582]
["bitfinex","ETHUSD",1644961240390,0.00280483,3099.0,3098.7,1.26868]
["bitfinex","ETHUSD",1644961240996,0.00280483,3099.0,3098.7,2.0753716]
["bitfinex","ETHUSD",1644961241191,0.65072292,3099.0,3098.7,2.8820716]
["bitfinex","ETHUSD",1644961241395,0.64791809,3098.9,3098.7,2.8820716]
["bitfinex","ETHUSD",1644961241592,0.64791809,3098.9,3098.7,1.26868]
["bitfinex","ETHUSD",1644961241994,0.64791809,3098.9,3098.7,2.07386359]
["bitfinex","ETHUSD",1644961242253,0.64791809,3098.9,3098.7,2.88057359]
["bitfinex","ETHUSD",1644961242646,0.64791809,3098.9,3098.7,1.26715959]
["bitfinex","ETHUSD",1644961243744,0.64791809,3098.9,3098.7,4.47463834]
["bitfinex","ETHUSD",1644961244148,0.64791809,3098.9,3098.8,4.02676293]
["bitfinex","ETHUSD",1644961244349,0.64791809,3098.9,3098.8,4.02309491]
["bitfinex","ETHUSD",1644961245150,0.64791809,3098.9,3098.8,0.80668]
["bitfinex","ETHUSD",1644961245550,0.64791809,3098.9,3098.7,2.88057169]
["bitfinex","ETHUSD",1644961245749,0.64791809,3098.8,3098.7,2.88057169]
["bitfinex","ETHUSD",1644961247192,0.64791809,3098.8,3098.7,6.08976819]
["bitfinex","ETHUSD",1644961249105,0.64791809,3098.8,3098.7,6.8254187]
["bitfinex","ETHUSD",1644961249299,0.64791809,3098.8,3098.7,2.88057169]
["bitfinex","ETHUSD",1644961249498,0.64791809,3098.8,3098.7,6.83634084]
["bitfinex","ETHUSD",1644961250952,0.64791809,3098.8,3098.7,3.61622478]
["bitfinex","ETHUSD",1644961251359,0.64791809,3098.8,3098.7,7.11622478]
["bitfinex","ETHUSD",1644961251954,0.64791809,3098.8,3098.7,10.37152139]
["bitfinex","ETHUSD",1644961252855,0.64791809,3098.8,3098.7,7.11622478]
["bitfinex","ETHUSD",1644961253061,1.25534044,3098.8,3098.7,4.23565309]
["bitfinex","ETHUSD",1644961253499,1.25534044,3098.8,3098.7,3.5]
["bitfinex","ETHUSD",1644961254308,0.64791809,3098.8,3098.3,3.5]
["bitfinex","ETHUSD",1644961254500,1.26446361,3098.7,3098.4,0.73708838]
["bitfinex","ETHUSD",1644961254700,0.64791809,3098.6,3098.4,0.73708838]
["bitfinex","ETHUSD",1644961254902,0.64791809,3098.5,3098.4,0.73708838]
["bitfinex","ETHUSD",1644961255100,0.65271121,3098.5,3098.4,0.73708838]
["bitfinex","ETHUSD",1644961255706,0.65271121,3098.5,3098.2,0.73708838]
["bitfinex","ETHUSD",1644961255907,0.64791809,3098.4,3098.2,0.73708838]
["bitfinex","ETHUSD",1644961256104,0.64791809,3098.3,3098.2,0.73708838]
["bitfinex","ETHUSD",1644961257104,4.67691855,3098.3,3098.2,0.73708838]
["bitfinex","ETHUSD",1644961257361,4.67691855,3098.3,3097.6,0.462]
["bitfinex","ETHUSD",1644961257362,4.06516615,3098.3,3097.6,0.462]
["bitfinex","ETHUSD",1644961257557,1.25893028,3098.2,3097.7,4.23007015]
["bitfinex","ETHUSD",1644961257754,4.06433681,3098.1,3097.8,0.73007015]
["bitfinex","ETHUSD",1644961257956,0.64791809,3098.0,3097.8,0.73007015]
["bitfinex","ETHUSD",1644961258155,0.64791809,3097.9,3097.8,0.73007015]
["bitfinex","ETHUSD",1644961259359,0.64791809,3097.9,3097.7,0.72997834]
["bitfinex","ETHUSD",1644961259563,0.80703,3098.2,3097.8,0.72997834]
["bitfinex","ETHUSD",1644961259762,0.63730793,3098.1,3097.7,0.72997834]
["bitfinex","ETHUSD",1644961259962,0.63730793,3098.1,3097.8,0.72963916]
["bitfinex","ETHUSD",1644961260160,0.63730793,3098.1,3097.6,4.562]
["bitfinex","ETHUSD",1644961260361,0.63469959,3098.0,3097.8,0.80695]
["bitfinex","ETHUSD",1644961260561,0.00479312,3098.4,3097.9,0.72961425]
["bitfinex","ETHUSD",1644961260765,0.63480443,3098.3,3097.8,0.72961425]
["bitfinex","ETHUSD",1644961261004,0.00260834,3098.1,3097.9,0.72961425]
["bitfinex","ETHUSD",1644961261205,0.00260834,3098.1,3098.0,0.72961425]
["bitfinex","ETHUSD",1644961261406,0.00260834,3098.1,3097.7,1.53658425]
["bitfinex","ETHUSD",1644961261606,0.00260834,3098.1,3097.8,0.72961425]
["bitfinex","ETHUSD",1644961261807,0.63480443,3098.3,3097.9,0.72961425]
["bitfinex","ETHUSD",1644961262210,0.63480443,3098.3,3097.6,4.262]
["bitfinex","ETHUSD",1644961262211,0.00260836,3098.1,3097.7,0.8069108]
["bitfinex","ETHUSD",1644961262407,0.63741279,3098.1,3097.8,4.22951232]
["bitfinex","ETHUSD",1644961262707,0.63480443,3098.0,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961263107,0.63480443,3098.5,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961263308,0.00260834,3098.1,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961263909,0.63741277,3098.1,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961264109,0.00260834,3098.1,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961264308,0.63480443,3098.5,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961264509,0.00260832,3098.2,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961265451,1.25060974,3098.6,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961265452,0.80698,3098.4,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961265649,0.00260829,3098.2,3098.0,0.72951232]
["bitfinex","ETHUSD",1644961265848,0.00260829,3098.2,3097.8,0.72951232]
["bitfinex","ETHUSD",1644961266651,0.63480443,3098.3,3097.8,1.19151232]
["bitfinex","ETHUSD",1644961266951,0.00260831,3098.2,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961267150,0.63741274,3098.2,3097.9,0.72951232]
["bitfinex","ETHUSD",1644961267454,0.63480443,3098.1,3097.9,0.72839233]
["bitfinex","ETHUSD",1644961267649,0.00260831,3098.2,3097.9,0.72839233]
["bitfinex","ETHUSD",1644961267850,0.61580531,3098.6,3097.9,0.72839233]
["bitfinex","ETHUSD",1644961268053,0.00260831,3098.2,3097.9,0.72839233]
["bitfinex","ETHUSD",1644961268997,3.80043428,3098.6,3097.9,0.72839233]
["bitfinex","ETHUSD",1644961269397,0.00260828,3098.2,3097.9,0.72839233]
["bitfinex","ETHUSD",1644961270299,4.79358622,3098.5,3097.8,0.462]
["bitfinex","ETHUSD",1644961270502,0.00260828,3098.2,3097.8,0.462]
["bitfinex","ETHUSD",1644961271301,0.80964828,3098.2,3097.8,0.462]
["bitfinex","ETHUSD",1644961271506,0.80704,3098.2,3097.8,0.462]
["bitfinex","ETHUSD",1644961271801,0.80801211,3098.2,3097.8,0.462]
["bitfinex","ETHUSD",1644961272551,0.00097211,3098.2,3097.8,0.02984822]
["bitfinex","ETHUSD",1644961272755,0.80711,3098.0,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961273551,0.00097211,3098.2,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961273951,0.80705,3098.4,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961274151,0.00285753,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961274855,0.80991753,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961275153,0.80706,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961275356,0.8099175,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961276201,0.80706,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961276600,0.8099175,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961277399,0.80706,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961277599,0.8099175,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961278199,0.0028575,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961278599,1.61409,3098.4,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961278999,4.7880818,3098.6,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961279000,0.0028575,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961279845,0.80702,3098.2,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961280045,0.0028575,3098.1,3097.8,0.02737096]
["bitfinex","ETHUSD",1644961281151,5.39969763,3098.4,3097.4,1.6227]
["bitfinex","ETHUSD",1644961281352,0.8099075,3098.1,3097.4,1.6227]
["bitfinex","ETHUSD",1644961281548,3.44534771,3098.0,3097.4,0.462]
["bitfinex","ETHUSD",1644961281748,3.44534771,3098.0,3097.2,0.04287468]
["bitfinex","ETHUSD",1644961281749,3.74534771,3098.0,3097.2,0.04287468]
["bitfinex","ETHUSD",1644961282148,3.44534771,3098.0,3097.2,0.04287468]
["bitfinex","ETHUSD",1644961282347,3.44534771,3098.0,3097.2,0.80711]
["bitfinex","ETHUSD",1644961282547,0.00285744,3098.1,3097.2,0.80711]
["bitfinex","ETHUSD",1644961282751,0.80717,3097.9,3097.2,1.6142]
["bitfinex","ETHUSD",1644961282949,0.80717,3097.9,3097.2,1.60972904]
["bitfinex","ETHUSD",1644961283151,3.15399824,3097.8,3097.2,1.60972904]
["bitfinex","ETHUSD",1644961283348,3.1693987,3097.8,3097.2,0.80263904]
["bitfinex","ETHUSD",1644961283602,3.1693987,3097.8,3097.0,4.7893]
["bitfinex","ETHUSD",1644961284099,0.3,3097.8,3097.0,4.7893]
["bitfinex","ETHUSD",1644961284299,0.80715,3097.7,3097.0,4.7893]
["bitfinex","ETHUSD",1644961284702,0.80715,3097.7,3097.0,1.6769]
["bitfinex","ETHUSD",1644961285301,0.80715,3097.7,3097.0,3.48404]
["bitfinex","ETHUSD",1644961285505,3.20156853,3097.6,3097.0,2.48404]
["bitfinex","ETHUSD",1644961285711,0.80715,3097.7,3097.0,2.48404]
["bitfinex","ETHUSD",1644961285906,0.80715,3097.7,3097.0,3.48404]
["bitfinex","ETHUSD",1644961286602,3.22753699,3097.6,3097.0,3.48406]
["bitfinex","ETHUSD",1644961286801,0.80715,3097.7,3097.0,2.26916]
["bitfinex","ETHUSD",1644961287455,0.61694036,3097.6,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961287655,3.81300406,3097.6,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961287854,0.61694036,3097.5,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961288061,0.61694036,3097.4,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961288259,0.80715,3097.7,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961288456,0.61679588,3097.6,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961289256,1.42397588,3097.6,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961289458,0.61679588,3097.5,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961289858,0.61679588,3097.4,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961290060,3.33618967,3097.8,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961290257,0.61678552,3097.7,3097.1,0.74503853]
["bitfinex","ETHUSD",1644961290560,0.61678552,3097.7,3097.1,1.55217853]
["bitfinex","ETHUSD",1644961290561,3.31308872,3097.6,3097.1,1.55217853]
["bitfinex","ETHUSD",1644961290762,0.61678552,3097.5,3097.2,0.74503853]
["bitfinex","ETHUSD",1644961291199,3.43073147,3097.9,3097.2,0.74503853]
["bitfinex","ETHUSD",1644961291200,0.61678552,3097.4,3097.2,0.74503853]
["bitfinex","ETHUSD",1644961291400,3.43073147,3097.9,3097.2,0.74503853]
["bitfinex","ETHUSD",1644961291598,3.43073147,3097.9,3097.3,0.74503853]
["bitfinex","ETHUSD",1644961291599,0.61672737,3097.8,3097.3,0.74503853]
["bitfinex","ETHUSD",1644961291796,3.80658408,3097.8,3097.3,0.74503853]
["bitfinex","ETHUSD",1644961291998,0.61672737,3097.7,3097.3,0.74503853]
["bitfinex","ETHUSD",1644961292197,0.61672737,3097.6,3097.3,0.74503853]
["bitfinex","ETHUSD",1644961292396,0.61672737,3097.5,3097.3,0.74503853]
["bitfinex","ETHUSD",1644961292599,1.1071,3097.9,3097.3,0.74503853]
["bitfinex","ETHUSD",1644961292798,0.61688201,3097.8,3097.3,0.74503853]
["bitfinex","ETHUSD",1644961295544,0.61688201,3097.8,3097.3,1.55211853]
["bitfinex","ETHUSD",1644961295744,0.61688201,3097.8,3097.4,0.74503853]
["bitfinex","ETHUSD",1644961296146,0.6155495,3097.8,3097.4,0.74503853]
["bitfinex","ETHUSD",1644961299104,0.6155495,3097.8,3097.3,0.80708]
["bitfinex","ETHUSD",1644961299105,3.84030729,3097.8,3097.3,0.80708]
["bitfinex","ETHUSD",1644961299303,0.8071,3097.9,3097.3,0.80708]
["bitfinex","ETHUSD",1644961301306,3.18736786,3097.8,3097.3,0.80708]
["bitfinex","ETHUSD",1644961301505,3.274876,3097.8,3097.3,0.80708]
["bitfinex","ETHUSD",1644961301705,0.8071,3097.9,3097.3,0.80708]
["bitfinex","ETHUSD",1644961302104,4.23156238,3098.0,3097.3,2.42122]
["bitfinex","ETHUSD",1644961303447,4.23156238,3098.0,3097.3,0.80708]
["bitfinex","ETHUSD",1644961303651,4.84257457,3098.0,3097.3,0.80708]
["bitfinex","ETHUSD",1644961303851,1.41808219,3098.0,3097.3,1.6141378]
["bitfinex","ETHUSD",1644961304149,0.80707,3098.0,3097.1,1.0]
["bitfinex","ETHUSD",1644961304350,4.09368151,3098.0,3097.1,1.0]
["bitfinex","ETHUSD",1644961304948,4.09368151,3098.0,3097.1,1.80711]
["bitfinex","ETHUSD",1644961305550,4.09368151,3098.0,3097.3,0.80709]
["bitfinex","ETHUSD",1644961305748,0.80707,3098.0,3097.3,0.80709]
["bitfinex","ETHUSD",1644961305997,3.9785539,3098.0,3097.3,0.80709]
["bitfinex","ETHUSD",1644961307401,3.9785539,3098.0,3097.2,2.61421]
["bitfinex","ETHUSD",1644961307599,3.9785539,3098.0,3097.2,0.80712]
["bitfinex","ETHUSD",1644961308500,3.9785539,3098.0,3097.2,1.77827296]
["bitfinex","ETHUSD",1644961308707,3.9785539,3098.0,3097.2,3.58537296]
["bitfinex","ETHUSD",1644961309748,3.9785539,3098.0,3097.2,2.58537296]
["bitfinex","ETHUSD",1644961309945,3.9785539,3098.0,3097.3,1.0]
["bitfinex","ETHUSD",1644961310152,3.9785539,3098.0,3097.3,1.8071]
["bitfinex","ETHUSD",1644961311046,3.9785539,3098.0,3097.3,3.42126]
["bitfinex","ETHUSD",1644961311249,0.80707,3098.0,3097.3,3.42126]
["bitfinex","ETHUSD",1644961311645,3.96072671,3098.0,3097.3,1.8071]
["bitfinex","ETHUSD",1644961312848,1.42065693,3098.1,3097.4,0.8070331]
["bitfinex","ETHUSD",1644961313047,0.61361693,3098.1,3097.6,0.80702]
["bitfinex","ETHUSD",1644961313248,0.61361693,3098.1,3097.6,0.07179204]
["bitfinex","ETHUSD",1644961313249,0.00260474,3098.1,3097.6,0.07179204]
["bitfinex","ETHUSD",1644961313502,1.84311219,3098.2,3097.6,0.07179204]
["bitfinex","ETHUSD",1644961313704,0.00260481,3098.1,3097.7,0.80697]
["bitfinex","ETHUSD",1644961313907,0.00260481,3098.1,3097.7,2.4208766]
["bitfinex","ETHUSD",1644961314110,0.00260481,3098.1,3097.8,0.80695]
["bitfinex","ETHUSD",1644961314311,0.00260481,3098.1,3097.9,0.462]
["bitfinex","ETHUSD",1644961314705,0.61101219,3098.6,3097.9,0.462]
["bitfinex","ETHUSD",1644961314904,0.00260477,3098.2,3097.9,0.462]
["bitfinex","ETHUSD",1644961315507,0.00260477,3098.2,3097.9,2.0756502]
["bitfinex","ETHUSD",1644961315710,0.00260477,3098.2,3098.0,0.80684]
["bitfinex","ETHUSD",1644961315913,0.61101219,3098.6,3098.0,1.26884]
["bitfinex","ETHUSD",1644961316106,0.00260474,3098.2,3098.1,0.7603568]
["bitfinex","ETHUSD",1644961317252,0.60513478,3098.6,3098.1,2.3740468]
["bitfinex","ETHUSD",1644961317455,0.00260469,3098.3,3098.1,2.3740468]
["bitfinex","ETHUSD",1644961317648,0.00260469,3098.3,3098.2,0.7603568]
["bitfinex","ETHUSD",1644961318251,0.60513478,3098.6,3098.2,0.7603568]
["bitfinex","ETHUSD",1644961318650,0.00260464,3098.4,3098.2,0.7603568]
["bitfinex","ETHUSD",1644961318848,0.00260464,3098.4,3098.0,2.07578]
["bitfinex","ETHUSD",1644961319050,0.00260464,3098.4,3098.1,0.7600586]
["bitfinex","ETHUSD",1644961319254,0.00260464,3098.4,3098.1,1.5669186]
["bitfinex","ETHUSD",1644961319451,0.00260464,3098.4,3098.2,1.5668886]
["bitfinex","ETHUSD",1644961319650,0.60513478,3098.6,3098.3,0.7600586]
["bitfinex","ETHUSD",1644961319853,0.00260464,3098.4,3098.3,0.7600586]
["bitfinex","ETHUSD",1644961320252,0.60773942,3098.4,3098.3,0.7600586]
["bitfinex","ETHUSD",1644961320455,0.00260464,3098.4,3098.3,0.7600586]
["bitfinex","ETHUSD",1644961320655,0.00260464,3098.4,3098.0,0.462]
["bitfinex","ETHUSD",1644961320656,0.60513478,3098.4,3098.0,0.462]
["bitfinex","ETHUSD",1644961320852,0.60513478,3098.4,3098.1,0.7600796]
["bitfinex","ETHUSD",1644961322301,0.60773942,3098.4,3098.1,0.7600796]
["bitfinex","ETHUSD",1644961322598,1.41470942,3098.4,3098.1,0.7600796]
["bitfinex","ETHUSD",1644961322800,3.7710059,3098.3,3098.1,0.7600796]
["bitfinex","ETHUSD",1644961323000,0.80957464,3098.4,3098.1,0.7600796]
["bitfinex","ETHUSD",1644961323001,0.60513478,3098.2,3098.1,0.7600796]
["bitfinex","ETHUSD",1644961323402,3.27606382,3098.3,3098.1,0.7600796]
["bitfinex","ETHUSD",1644961323601,3.27606382,3098.3,3097.7,1.2084]
["bitfinex","ETHUSD",1644961323602,3.89776483,3098.2,3097.7,1.2084]
["bitfinex","ETHUSD",1644961323800,0.60513478,3098.1,3097.8,0.76003276]
["bitfinex","ETHUSD",1644961324001,0.61101219,3098.3,3097.8,0.76003276]
["bitfinex","ETHUSD",1644961324002,0.60513478,3098.0,3097.8,0.76003276]
["bitfinex","ETHUSD",1644961324204,0.60513478,3097.9,3097.8,0.76003276]
["bitfinex","ETHUSD",1644961324603,0.00260482,3098.1,3097.8,0.76003276]
["bitfinex","ETHUSD",1644961324847,0.00260482,3098.1,3097.9,0.76003276]
["bitfinex","ETHUSD",1644961325048,0.6077396,3098.1,3098.0,0.76003276]
["bitfinex","ETHUSD",1644961325251,0.6077396,3098.1,3097.7,0.76003276]
["bitfinex","ETHUSD",1644961325448,0.60513478,3098.0,3097.7,1.56698226]
["bitfinex","ETHUSD",1644961325650,0.60513478,3097.9,3097.8,0.76003276]
["bitfinex","ETHUSD",1644961325948,0.00260474,3098.2,3097.6,0.76003276]
["bitfinex","ETHUSD",1644961326148,0.00260474,3098.2,3097.7,0.80699]
["bitfinex","ETHUSD",1644961326347,0.60773952,3098.2,3097.8,0.76003276]
["bitfinex","ETHUSD",1644961326847,0.60773952,3098.2,3097.5,1.80699]
["bitfinex","ETHUSD",1644961326848,0.60513478,3098.2,3097.9,0.76003276]
["bitfinex","ETHUSD",1644961327052,0.60773955,3098.2,3098.0,0.76003276]
["bitfinex","ETHUSD",1644961327248,0.60773955,3098.2,3098.1,0.76003276]
["bitfinex","ETHUSD",1644961327448,0.60773955,3098.2,3097.7,0.80699]
["bitfinex","ETHUSD",1644961327650,0.60773955,3098.2,3097.8,0.76003276]
["bitfinex","ETHUSD",1644961328048,0.60513478,3098.2,3097.8,0.76003276]
["bitfinex","ETHUSD",1644961328248,0.60773957,3098.1,3097.9,0.76003276]
["bitfinex","ETHUSD",1644961328499,0.00260479,3098.1,3097.6,0.76003276]
["bitfinex","ETHUSD",1644961328701,0.00260479,3098.1,3097.7,0.75988112]
["bitfinex","ETHUSD",1644961328903,0.60773957,3098.1,3097.7,0.75988112]
["bitfinex","ETHUSD",1644961329101,0.60513478,3098.0,3097.7,0.75988112]
["bitfinex","ETHUSD",1644961329302,0.60513478,3097.9,3097.7,0.75988112]
["bitfinex","ETHUSD",1644961329503,0.60513478,3097.8,3097.7,0.75988112]
["bitfinex","ETHUSD",1644961329807,0.6077396,3098.1,3097.7,0.75988112]
["bitfinex","ETHUSD",1644961330003,0.60513478,3098.0,3097.8,0.75988112]
["bitfinex","ETHUSD",1644961330203,0.60513478,3097.9,3097.5,1.0]
["bitfinex","ETHUSD",1644961330403,0.60513478,3097.8,3097.6,0.75995935]
["bitfinex","ETHUSD",1644961330606,0.60513478,3097.7,3097.6,0.75995935]
["bitfinex","ETHUSD",1644961331005,0.00260482,3098.1,3097.6,1.56698935]
["bitfinex","ETHUSD",1644961331207,0.6077396,3098.1,3097.7,0.75995935]
["bitfinex","ETHUSD",1644961331602,0.60513478,3098.1,3097.7,0.75897586]
["bitfinex","ETHUSD",1644961331804,1.46383356,3098.4,3097.7,0.75897586]
["bitfinex","ETHUSD",1644961332003,0.80702,3098.2,3097.7,0.75897586]
["bitfinex","ETHUSD",1644961332255,0.80702,3098.2,3097.6,0.80703]
["bitfinex","ETHUSD",1644961332752,0.80702,3098.2,3097.4,1.462]
["bitfinex","ETHUSD",1644961332951,0.80702,3098.2,3097.4,0.462]
["bitfinex","ETHUSD",1644961333151,0.80702,3098.2,3097.4,2.26906]
["bitfinex","ETHUSD",1644961333560,0.80702,3098.2,3097.4,1.26906]
["bitfinex","ETHUSD",1644961333751,0.80702,3098.2,3097.4,2.8831397]
["bitfinex","ETHUSD",1644961333956,0.80702,3098.2,3097.4,3.6901897]
["bitfinex","ETHUSD",1644961334252,0.80702,3098.2,3097.5,1.0]
["bitfinex","ETHUSD",1644961334451,0.80702,3098.2,3097.5,1.462]
["bitfinex","ETHUSD",1644961335055,0.80702,3098.2,3097.6,0.80704]
["bitfinex","ETHUSD",1644961335651,0.00097203,3098.3,3097.6,0.80704]
["bitfinex","ETHUSD",1644961336205,0.00097203,3098.3,3097.7,0.80698]
["bitfinex","ETHUSD",1644961336401,0.61101219,3098.6,3097.8,0.80688]
["bitfinex","ETHUSD",1644961336600,0.00285736,3098.3,3098.0,0.80686]
["bitfinex","ETHUSD",1644961337607,1.79481219,3098.7,3098.0,1.61371]
["bitfinex","ETHUSD",1644961337902,0.00285738,3098.3,3098.1,1.61374]
["bitfinex","ETHUSD",1644961338201,0.00285738,3098.3,3098.1,0.17577875]
["bitfinex","ETHUSD",1644961338702,0.61101219,3098.6,3098.1,0.17577875]
["bitfinex","ETHUSD",1644961338900,0.61101219,3098.6,3098.1,0.98264895]
["bitfinex","ETHUSD",1644961339101,0.00285735,3098.4,3098.1,0.98264895]
["bitfinex","ETHUSD",1644961339302,0.00285735,3098.4,3098.1,0.80688]
["bitfinex","ETHUSD",1644961340047,0.61101219,3098.6,3098.1,0.80688]
["bitfinex","ETHUSD",1644961340252,0.00285732,3098.4,3098.1,0.80688]
["bitfinex","ETHUSD",1644961340846,0.00285732,3098.4,3098.0,1.6138]
["bitfinex","ETHUSD",1644961341046,0.00285732,3098.4,3098.0,0.80692]
["bitfinex","ETHUSD",1644961341249,1.41793219,3098.6,3098.0,0.80692]
["bitfinex","ETHUSD",1644961341449,0.00285735,3098.4,3098.0,0.80692]
["bitfinex","ETHUSD",1644961341650,0.00285735,3098.4,3097.9,0.462]
["bitfinex","ETHUSD",1644961342054,0.00285735,3098.4,3097.9,1.26895]
["bitfinex","ETHUSD",1644961342250,0.00285735,3098.4,3098.0,0.8069]
["bitfinex","ETHUSD",1644961342552,0.00285738,3098.3,3098.0,0.8069]
["bitfinex","ETHUSD",1644961343500,1.79481219,3098.7,3098.1,1.61372]
["bitfinex","ETHUSD",1644961343702,1.1838,3098.7,3098.1,0.80685]
["bitfinex","ETHUSD",1644961343908,0.00285738,3098.3,3098.1,1.80685]
["bitfinex","ETHUSD",1644961344100,0.00285738,3098.3,3098.1,0.80685]
["bitfinex","ETHUSD",1644961344302,0.00285738,3098.3,3098.1,1.80685]
["bitfinex","ETHUSD",1644961344500,0.00285738,3098.3,3098.1,0.80685]
["bitfinex","ETHUSD",1644961344700,1.1838,3098.7,3098.1,0.80685]
["bitfinex","ETHUSD",1644961344902,1.1838,3098.7,3098.2,2.4205131]
["bitfinex","ETHUSD",1644961344903,1.79481219,3098.7,3098.2,2.4205131]
["bitfinex","ETHUSD",1644961345101,3.16803278,3098.8,3098.2,3.2273431]
["bitfinex","ETHUSD",1644961345102,0.00285735,3098.4,3098.2,3.2273431]
["bitfinex","ETHUSD",1644961345506,0.00285735,3098.4,3098.2,1.61367]
["bitfinex","ETHUSD",1644961346004,0.61101219,3098.9,3098.2,1.61367]
["bitfinex","ETHUSD",1644961346206,0.00285729,3098.5,3098.2,1.61367]
["bitfinex","ETHUSD",1644961346602,0.00285729,3098.5,3098.3,1.6136437]
["bitfinex","ETHUSD",1644961346803,0.00285729,3098.5,3098.1,1.80378783]
["bitfinex","ETHUSD",1644961347003,0.00285729,3098.5,3098.1,2.61066783]
["bitfinex","ETHUSD",1644961347256,0.61101219,3098.8,3098.1,2.61066783]
["bitfinex","ETHUSD",1644961347455,0.00285729,3098.5,3098.1,1.61066783]
["bitfinex","ETHUSD",1644961347659,0.00285729,3098.5,3098.2,1.0]
["bitfinex","ETHUSD",1644961347857,0.00285729,3098.5,3098.2,0.80684]
["bitfinex","ETHUSD",1644961348252,0.00285729,3098.5,3098.2,1.61369]
["bitfinex","ETHUSD",1644961348554,0.00285729,3098.5,3098.1,0.80378783]
["bitfinex","ETHUSD",1644961348555,0.00285726,3098.5,3098.1,0.80378783]
["bitfinex","ETHUSD",1644961348953,0.00285726,3098.5,3098.1,1.61065783]
["bitfinex","ETHUSD",1644961349553,0.00285726,3098.5,3098.0,1.80689]
["bitfinex","ETHUSD",1644961349554,1.41790219,3098.7,3098.0,1.80689]
["bitfinex","ETHUSD",1644961349754,1.41790219,3098.7,3098.0,2.6137662]
["bitfinex","ETHUSD",1644961349755,0.80689,3098.7,3098.0,2.6137662]
["bitfinex","ETHUSD",1644961349955,0.00285729,3098.5,3098.0,2.6137662]
["bitfinex","ETHUSD",1644961350654,0.00285729,3098.5,3098.1,0.80688]
["bitfinex","ETHUSD",1644961350856,1.41790219,3098.7,3098.0,1.6137662]
["bitfinex","ETHUSD",1644961350857,0.80691,3098.6,3098.0,2.4206562]
["bitfinex","ETHUSD",1644961351105,0.00285732,3098.4,3098.1,1.6137147]
["bitfinex","ETHUSD",1644961351500,0.00285732,3098.4,3098.2,0.78686382]
["bitfinex","ETHUSD",1644961351804,0.00285732,3098.4,3098.2,2.40055382]
["bitfinex","ETHUSD",1644961352002,0.61101219,3098.7,3098.3,0.78686382]
["bitfinex","ETHUSD",1644961352003,0.57896791,3098.6,3098.3,0.78686382]
["bitfinex","ETHUSD",1644961352303,0.5818252,3098.5,3098.3,0.78686382]
["bitfinex","ETHUSD",1644961352504,0.57896791,3098.4,3098.3,0.78686382]
["bitfinex","ETHUSD",1644961352906,0.00285729,3098.5,3098.3,0.78686382]
["bitfinex","ETHUSD",1644961353108,0.57896791,3098.6,3098.3,0.78686382]
["bitfinex","ETHUSD",1644961353304,1.1899801,3098.6,3098.1,0.80689]
["bitfinex","ETHUSD",1644961353503,0.00285726,3098.5,3098.2,0.7869745]
["bitfinex","ETHUSD",1644961354405,0.57896791,3098.5,3098.2,0.7869745]
["bitfinex","ETHUSD",1644961354605,0.57896791,3098.4,3098.2,0.7869745]
["bitfinex","ETHUSD",1644961354861,0.57896791,3098.3,3098.2,0.7869745]
["bitfinex","ETHUSD",1644961355256,0.00285726,3098.5,3098.2,1.7869745]
["bitfinex","ETHUSD",1644961355460,0.00285726,3098.5,3098.3,0.7869745]
["bitfinex","ETHUSD",1644961355658,0.61101219,3098.7,3098.4,0.7869745]
["bitfinex","ETHUSD",1644961355855,0.00285726,3098.5,3098.2,0.80686]
["bitfinex","ETHUSD",1644961356056,0.00285726,3098.5,3098.3,0.78730587]
["bitfinex","ETHUSD",1644961356259,0.00285726,3098.5,3098.4,0.78730587]
["bitfinex","ETHUSD",1644961356455,0.00285726,3098.5,3098.2,0.78730587]
["bitfinex","ETHUSD",1644961356858,1.9968601,3098.7,3098.2,0.78730587]
["bitfinex","ETHUSD",1644961357056,0.00285726,3098.5,3098.2,0.78730587]
["bitfinex","ETHUSD",1644961358071,0.61101219,3098.5,3098.1,3.2274739]
["bitfinex","ETHUSD",1644961358260,0.61386945,3098.5,3098.2,0.78762668]
["bitfinex","ETHUSD",1644961358505,0.61386945,3098.5,3098.1,3.2274739]
["bitfinex","ETHUSD",1644961359206,0.57896791,3098.6,3098.2,0.78761476]
["bitfinex","ETHUSD",1644961359207,0.57896791,3098.4,3098.2,0.78761476]
["bitfinex","ETHUSD",1644961359403,0.57896791,3098.3,3098.2,0.80686]
["bitfinex","ETHUSD",1644961359604,0.00285729,3098.5,3098.2,0.80686]
["bitfinex","ETHUSD",1644961359806,0.00285729,3098.5,3098.2,1.80686]
["bitfinex","ETHUSD",1644961360005,0.00285729,3098.5,3098.3,0.78756765]
["bitfinex","ETHUSD",1644961360205,0.00285729,3098.5,3098.2,1.0]
["bitfinex","ETHUSD",1644961360405,0.57896791,3098.6,3098.3,0.78755899]
["bitfinex","ETHUSD",1644961360615,0.58182514,3098.6,3098.0,2.61379]
["bitfinex","ETHUSD",1644961360810,0.58182514,3098.6,3098.1,0.78752174]
["bitfinex","ETHUSD",1644961360811,0.57896791,3098.5,3098.1,0.78752174]
["bitfinex","ETHUSD",1644961361007,0.61101219,3098.5,3098.1,0.78752174]
["bitfinex","ETHUSD",1644961361208,1.1899801,3098.5,3098.2,0.78755443]
["bitfinex","ETHUSD",1644961361419,1.1899801,3098.5,3097.9,1.2689]
["bitfinex","ETHUSD",1644961361613,1.1899801,3098.5,3098.0,0.78755682]
["bitfinex","ETHUSD",1644961361816,1.19283736,3098.5,3098.0,0.78755682]
["bitfinex","ETHUSD",1644961362257,0.92336708,3098.3,3098.0,0.78755682]
["bitfinex","ETHUSD",1644961362456,0.57896791,3098.2,3098.0,0.78755682]
["bitfinex","ETHUSD",1644961363453,0.57896791,3098.2,3097.9,1.26893]
["bitfinex","ETHUSD",1644961363854,0.57896791,3098.2,3097.9,2.26893]
["bitfinex","ETHUSD",1644961364253,0.57896791,3098.2,3097.9,1.26893]
["bitfinex","ETHUSD",1644961364453,0.57896791,3098.2,3097.9,0.462]
["bitfinex","ETHUSD",1644961365056,0.57896791,3098.2,3097.9,1.2689]
["bitfinex","ETHUSD",1644961365655,0.57896791,3098.2,3097.9,2.0757951]
["bitfinex","ETHUSD",1644961365862,0.57896791,3098.2,3097.5,0.462]
["bitfinex","ETHUSD",1644961365863,1.46657406,3097.8,3097.5,0.462]
["bitfinex","ETHUSD",1644961366109,1.46657406,3097.8,3097.6,3.5]
["bitfinex","ETHUSD",1644961366701,1.46657406,3097.8,3097.6,4.30703]
["bitfinex","ETHUSD",1644961366901,1.46657406,3097.8,3097.6,5.1140157]
["bitfinex","ETHUSD",1644961367100,1.46657406,3097.8,3097.6,5.9210057]
["bitfinex","ETHUSD",1644961367704,1.46657406,3097.8,3097.6,5.1140157]
["bitfinex","ETHUSD",1644961367903,1.46657406,3097.8,3097.7,1.0]
["bitfinex","ETHUSD",1644961368507,1.46657406,3097.8,3097.6,0.80703]
["bitfinex","ETHUSD",1644961368710,1.46657406,3097.8,3097.7,0.80696]
["bitfinex","ETHUSD",1644961369103,1.46657406,3097.8,3097.6,1.80703]
["bitfinex","ETHUSD",1644961369304,1.46657406,3097.8,3097.6,0.80703]
["bitfinex","ETHUSD",1644961369749,1.46657406,3097.8,3097.6,1.6139681]
["bitfinex","ETHUSD",1644961369951,1.46657406,3097.8,3097.7,0.80697]
["bitfinex","ETHUSD",1644961370149,1.46657406,3097.8,3097.6,1.6139681]
["bitfinex","ETHUSD",1644961370150,1.46657406,3097.8,3097.6,2.6139681]
["bitfinex","ETHUSD",1644961371162,1.46657406,3097.8,3097.6,3.4210137]
["bitfinex","ETHUSD",1644961371353,1.46657406,3097.8,3097.7,7.0]
["bitfinex","ETHUSD",1644961371752,1.46657406,3097.8,3097.7,8.0]
["bitfinex","ETHUSD",1644961372155,1.46657406,3097.8,3097.7,7.0]
["bitfinex","ETHUSD",1644961373056,1.46657406,3097.8,3097.7,3.5]
["bitfinex","ETHUSD",1644961373254,1.46657406,3097.8,3097.3,0.0036144]
["bitfinex","ETHUSD",1644961373496,1.46657406,3097.8,3097.4,3.5]
["bitfinex","ETHUSD",1644961373700,1.46657406,3097.8,3097.5,0.0036144]
["bitfinex","ETHUSD",1644961374303,1.46657406,3097.8,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961374900,2.27377406,3097.8,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961375100,5.44799533,3097.8,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961376004,6.25517223,3097.8,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961376205,0.80718,3097.6,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961377263,0.8072,3097.4,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961377455,0.86049677,3097.4,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961378456,3.40850031,3097.7,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961378859,0.80718,3097.5,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961379057,3.40850031,3097.7,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961379457,4.39186185,3097.7,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961379956,4.39186185,3097.7,3097.1,0.8107144]
["bitfinex","ETHUSD",1644961380157,4.39186185,3097.7,3097.2,0.0036144]
["bitfinex","ETHUSD",1644961380858,5.19905355,3097.7,3097.2,0.0036144]
["bitfinex","ETHUSD",1644961381102,0.80718,3097.6,3097.2,0.0036144]
["bitfinex","ETHUSD",1644961381701,3.21575757,3097.5,3097.2,0.0036144]
["bitfinex","ETHUSD",1644961382305,0.80718,3097.6,3097.2,0.0036144]
["bitfinex","ETHUSD",1644961383510,0.5714499,3097.5,3097.2,0.79806231]
["bitfinex","ETHUSD",1644961383713,0.5714499,3097.5,3097.3,0.0036144]
["bitfinex","ETHUSD",1644961384405,0.5714499,3097.5,3097.3,0.79806231]
["bitfinex","ETHUSD",1644961384606,0.5714499,3097.5,3097.4,0.79444791]
["bitfinex","ETHUSD",1644961384849,0.5714499,3097.5,3097.0,0.79444791]
["bitfinex","ETHUSD",1644961385450,1.3786299,3097.5,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961385650,0.5714499,3097.4,3097.1,0.79806231]
["bitfinex","ETHUSD",1644961385849,0.56992663,3097.4,3097.2,0.79444791]
["bitfinex","ETHUSD",1644961386052,0.56992663,3097.4,3097.2,0.0036144]
["bitfinex","ETHUSD",1644961386253,6.66814622,3097.8,3097.0,0.80716]
["bitfinex","ETHUSD",1644961386456,6.66814622,3097.8,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961387153,3.38098406,3097.8,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961387753,6.27171244,3097.8,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961387955,0.80716,3097.6,3097.1,0.0036144]
["bitfinex","ETHUSD",1644961389703,0.80716,3097.6,3096.9,0.0036144]
["bitfinex","ETHUSD",1644961390102,0.80721,3097.4,3096.9,0.0036144]
["bitfinex","ETHUSD",1644961392866,3.19559527,3097.3,3096.9,0.0036144]
["bitfinex","ETHUSD",1644961393072,4.00282527,3097.3,3096.9,0.0036144]
["bitfinex","ETHUSD",1644961393368,4.00282527,3097.3,3096.8,0.00283712]
["bitfinex","ETHUSD",1644961393968,4.00282527,3097.3,3096.4,0.0036144]
["bitfinex","ETHUSD",1644961394168,0.80734,3097.2,3096.2,0.80734]
["bitfinex","ETHUSD",1644961394369,0.80735,3097.0,3096.8,0.00283709]
["bitfinex","ETHUSD",1644961394769,3.19544776,3096.9,3096.8,0.00283709]
["bitfinex","ETHUSD",1644961395170,3.47498393,3097.1,3096.4,0.04256203]
["bitfinex","ETHUSD",1644961395371,4.28236393,3097.1,3096.3,0.0036144]
["bitfinex","ETHUSD",1644961395577,0.80736,3096.9,3096.3,0.0036144]
["bitfinex","ETHUSD",1644961395768,3.99474779,3096.9,3096.3,0.0036144]
["bitfinex","ETHUSD",1644961396001,0.80736,3096.9,3096.3,0.0036144]
["bitfinex","ETHUSD",1644961396601,0.80736,3096.9,3096.4,0.00283731]
["bitfinex","ETHUSD",1644961396809,3.99089187,3096.8,3096.4,0.00283731]
["bitfinex","ETHUSD",1644961397003,0.80737,3096.8,3096.4,0.00283731]
["bitfinex","ETHUSD",1644961397206,3.29629201,3097.0,3096.4,0.00283731]
["bitfinex","ETHUSD",1644961397701,3.29629201,3097.0,3096.3,0.0036144]
["bitfinex","ETHUSD",1644961397902,3.29629201,3097.0,3096.5,0.00283725]
["bitfinex","ETHUSD",1644961398902,0.80734,3096.9,3096.3,0.8109544]
["bitfinex","ETHUSD",1644961399103,0.80734,3096.9,3096.6,0.00283722]
["bitfinex","ETHUSD",1644961400157,0.80734,3096.9,3096.2,0.0036144]
["bitfinex","ETHUSD",1644961400355,0.80734,3096.9,3096.6,0.00283722]
["bitfinex","ETHUSD",1644961400755,5.11468,3097.2,3096.6,0.00283722]
["bitfinex","ETHUSD",1644961400954,0.80731,3097.0,3096.6,0.00283722]
["bitfinex","ETHUSD",1644961401353,0.80731,3097.0,3096.2,0.0036144]
["bitfinex","ETHUSD",1644961401554,0.80731,3097.0,3096.6,0.00283719]
["bitfinex","ETHUSD",1644961401754,3.25153673,3096.9,3096.6,0.00283719]
["bitfinex","ETHUSD",1644961402055,3.24901455,3096.9,3096.6,0.00283719]
["bitfinex","ETHUSD",1644961402456,4.26325774,3097.1,3096.2,0.0036144]
["bitfinex","ETHUSD",1644961402855,4.26325774,3097.1,3096.6,0.00283722]
["bitfinex","ETHUSD",1644961402856,4.56325774,3097.1,3096.6,0.00283722]
["bitfinex","ETHUSD",1644961403811,4.56325774,3097.1,3096.6,0.0036144]
["bitfinex","ETHUSD",1644961404007,4.56325774,3097.1,3096.6,0.00645161]
["bitfinex","ETHUSD",1644961404408,0.80731,3097.0,3096.6,0.00645161]
["bitfinex","ETHUSD",1644961404609,3.34631651,3096.9,3096.6,0.00645161]
["bitfinex","ETHUSD",1644961404814,3.19727488,3096.9,3096.6,0.00645161]
["bitfinex","ETHUSD",1644961405009,0.3,3097.1,3096.6,0.0036144]
["bitfinex","ETHUSD",1644961405208,3.77776365,3097.2,3096.6,0.00625947]
["bitfinex","ETHUSD",1644961406010,0.56937027,3097.1,3096.7,0.7924916]
["bitfinex","ETHUSD",1644961406209,0.56937027,3097.1,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961406410,0.56937027,3097.1,3096.8,0.796106]
["bitfinex","ETHUSD",1644961406411,3.21848739,3097.0,3096.8,0.796106]
["bitfinex","ETHUSD",1644961406609,0.56937027,3096.9,3096.6,0.0062595]
["bitfinex","ETHUSD",1644961406819,0.56937027,3096.9,3096.7,0.79244828]
["bitfinex","ETHUSD",1644961407010,4.18120915,3097.2,3096.7,0.79606268]
["bitfinex","ETHUSD",1644961407255,0.56943829,3097.1,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961407456,3.21354166,3097.0,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961407656,0.56943829,3096.9,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961407863,0.56943829,3096.9,3096.7,0.79244828]
["bitfinex","ETHUSD",1644961407864,1.37677829,3096.9,3096.7,0.79244828]
["bitfinex","ETHUSD",1644961408056,0.56953419,3096.8,3096.6,0.00625947]
["bitfinex","ETHUSD",1644961408253,0.56953419,3096.8,3096.7,0.79261173]
["bitfinex","ETHUSD",1644961408456,3.50841885,3097.1,3096.7,0.79622613]
["bitfinex","ETHUSD",1644961408753,3.50841885,3097.1,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961408754,0.56949702,3097.0,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961409155,0.56949702,3097.0,3096.6,0.79247982]
["bitfinex","ETHUSD",1644961409359,0.56949702,3097.0,3096.7,0.0036144]
["bitfinex","ETHUSD",1644961410155,0.56949702,3097.0,3096.6,0.00258096]
["bitfinex","ETHUSD",1644961410354,0.56949702,3097.0,3096.6,0.79867518]
["bitfinex","ETHUSD",1644961410555,0.56949702,3097.0,3096.7,0.79609422]
["bitfinex","ETHUSD",1644961411013,3.1977657,3096.9,3096.7,0.79609422]
["bitfinex","ETHUSD",1644961411205,3.1977657,3096.9,3096.8,0.79247982]
["bitfinex","ETHUSD",1644961411405,0.56961967,3096.9,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961411605,0.56961967,3096.9,3096.7,0.79247982]
["bitfinex","ETHUSD",1644961411806,3.56558919,3097.1,3096.8,0.79247982]
["bitfinex","ETHUSD",1644961412106,0.56961462,3097.0,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961412305,0.56961462,3097.0,3096.4,1.84885361]
["bitfinex","ETHUSD",1644961412306,0.56961462,3097.0,3096.5,0.79631738]
["bitfinex","ETHUSD",1644961412511,1.37692462,3097.0,3096.6,0.00619967]
["bitfinex","ETHUSD",1644961412706,0.56961462,3096.9,3096.7,0.79270298]
["bitfinex","ETHUSD",1644961412906,3.42253914,3097.1,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961413206,0.56967374,3097.0,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961413808,0.56967374,3097.0,3096.7,0.79270298]
["bitfinex","ETHUSD",1644961414007,0.56967374,3097.0,3096.8,0.79270298]
["bitfinex","ETHUSD",1644961414207,0.56967374,3097.0,3096.9,0.79270298]
["bitfinex","ETHUSD",1644961415253,0.80728,3097.1,3096.6,0.0061997]
["bitfinex","ETHUSD",1644961415464,0.5700384,3097.0,3096.7,0.79298946]
["bitfinex","ETHUSD",1644961415653,0.5700384,3097.0,3096.8,0.0036144]
["bitfinex","ETHUSD",1644961416254,0.5700384,3097.0,3096.7,0.79298946]
["bitfinex","ETHUSD",1644961416456,0.5700384,3097.0,3096.7,0.79660386]
["bitfinex","ETHUSD",1644961416856,0.5700384,3096.9,3096.7,0.79660386]
["bitfinex","ETHUSD",1644961417056,4.11559877,3097.2,3096.8,0.79660386]
["bitfinex","ETHUSD",1644961417256,0.57032467,3097.1,3096.9,0.79298946]
["bitfinex","ETHUSD",1644961417458,0.57032467,3097.1,3097.0,0.0036144]
["bitfinex","ETHUSD",1644961417661,0.00303956,3096.8,3096.7,0.79747397]
["bitfinex","ETHUSD",1644961417856,0.00303956,3096.8,3096.7,0.79385957]
["bitfinex","ETHUSD",1644961418058,0.00303956,3096.8,3096.7,0.79745764]
["bitfinex","ETHUSD",1644961419315,0.57336423,3096.8,3096.7,0.79745764]
["bitfinex","ETHUSD",1644961419513,0.57336423,3096.8,3096.7,4.75945764]
["bitfinex","ETHUSD",1644961419712,0.0025844,3097.3,3096.9,0.80694]
["bitfinex","ETHUSD",1644961419920,0.0025844,3097.3,3097.0,1.25945764]
["bitfinex","ETHUSD",1644961420110,0.0025844,3097.3,3097.1,0.79745764]
["bitfinex","ETHUSD",1644961420317,0.0025844,3097.3,3097.2,1.26888]
["bitfinex","ETHUSD",1644961420616,0.55620344,3097.7,3097.2,2.06273957]
["bitfinex","ETHUSD",1644961420824,0.55620344,3097.7,3097.3,1.60075957]
["bitfinex","ETHUSD",1644961421021,0.55620344,3097.7,3097.4,1.25585957]
["bitfinex","ETHUSD",1644961421211,0.55620344,3097.7,3097.5,0.79385957]
["bitfinex","ETHUSD",1644961421413,0.55620344,3097.7,3097.6,0.462]
["bitfinex","ETHUSD",1644961421711,0.55620344,3097.7,3097.6,4.77021305]
["bitfinex","ETHUSD",1644961422358,0.55620344,3097.7,3097.6,5.77021305]
["bitfinex","ETHUSD",1644961422563,0.55620344,3097.7,3097.6,6.57703305]
["bitfinex","ETHUSD",1644961423261,1.46915834,3097.8,3097.6,6.57703305]
["bitfinex","ETHUSD",1644961423458,1.46915834,3097.8,3097.7,5.2658506]
["bitfinex","ETHUSD",1644961423663,1.46915834,3097.8,3097.7,5.7278506]
["bitfinex","ETHUSD",1644961424259,1.46657406,3097.8,3097.7,5.7278506]
["bitfinex","ETHUSD",1644961425759,1.46657406,3097.8,3097.7,5.72422184]
["bitfinex","ETHUSD",1644961428206,1.46657406,3097.8,3097.7,2.25223081]
["bitfinex","ETHUSD",1644961428408,1.46657406,3097.8,3097.7,5.50861986]
["bitfinex","ETHUSD",1644961429207,1.46657406,3097.8,3097.7,2.25223081]
["bitfinex","ETHUSD",1644961429414,2.86258877,3097.8,3097.7,0.462]
["bitfinex","ETHUSD",1644961429611,2.86258877,3097.8,3096.9,0.00359807]
["bitfinex","ETHUSD",1644961429858,0.54646781,3097.7,3096.9,0.82005577]
["bitfinex","ETHUSD",1644961430054,0.54646781,3097.7,3097.0,0.8164577]
["bitfinex","ETHUSD",1644961430259,0.54646781,3097.7,3097.1,0.82005577]
["bitfinex","ETHUSD",1644961430455,0.54646781,3097.7,3097.2,0.8164577]
["bitfinex","ETHUSD",1644961430657,0.54646781,3097.7,3097.3,0.8164577]
["bitfinex","ETHUSD",1644961430954,0.54646781,3097.7,3096.8,1.00359807]
["bitfinex","ETHUSD",1644961431155,0.54646781,3097.7,3096.9,0.81635776]
["bitfinex","ETHUSD",1644961431353,0.54646781,3097.7,3097.0,1.62702583]
["bitfinex","ETHUSD",1644961431553,0.00258765,3097.4,3097.2,0.80705]
["bitfinex","ETHUSD",1644961431756,0.00258765,3097.4,3097.3,0.81635776]
["bitfinex","ETHUSD",1644961432554,0.54646781,3097.7,3097.3,0.81635776]
["bitfinex","ETHUSD",1644961432754,0.0025876,3097.5,3097.3,0.81635776]
["bitfinex","ETHUSD",1644961432962,0.0025876,3097.5,3097.3,0.81463876]
["bitfinex","ETHUSD",1644961433811,0.54646781,3097.7,3097.3,0.81463876]
["bitfinex","ETHUSD",1644961434005,0.00258758,3097.6,3097.3,0.81463876]
["bitfinex","ETHUSD",1644961435010,0.54646781,3097.7,3097.3,0.81463876]
["bitfinex","ETHUSD",1644961435210,0.00258755,3097.6,3097.1,0.81069807]
["bitfinex","ETHUSD",1644961435409,0.00258755,3097.6,3097.1,0.00359807]
["bitfinex","ETHUSD",1644961435612,1.08127282,3097.6,3097.1,0.00359807]
["bitfinex","ETHUSD",1644961436209,1.07868527,3097.6,3097.1,0.00359807]
["bitfinex","ETHUSD",1644961436411,0.0025876,3097.5,3097.1,0.00359807]
["bitfinex","ETHUSD",1644961437355,1.07868527,3097.6,3097.1,0.00359807]
["bitfinex","ETHUSD",1644961437557,0.00258763,3097.5,3097.1,0.00359807]
["bitfinex","ETHUSD",1644961438361,0.00258763,3097.5,3096.9,1.00359807]
["bitfinex","ETHUSD",1644961438555,1.46657406,3097.8,3096.9,1.00359807]
["bitfinex","ETHUSD",1644961438956,0.00258763,3097.5,3096.9,1.00359807]
["bitfinex","ETHUSD",1644961439556,0.00258763,3097.5,3096.9,1.81073807]
["bitfinex","ETHUSD",1644961439761,2.27371406,3097.8,3096.9,3.42500627]
["bitfinex","ETHUSD",1644961439762,1.95227518,3097.8,3096.9,3.42500627]
["bitfinex","ETHUSD",1644961439961,0.00258768,3097.4,3096.9,4.23213627]
["bitfinex","ETHUSD",1644961441019,1.95227518,3097.8,3096.9,4.23213627]
["bitfinex","ETHUSD",1644961441314,1.95227518,3097.8,3096.9,4.23375346]
["bitfinex","ETHUSD",1644961441519,1.95227518,3097.8,3096.9,1.81235526]
["bitfinex","ETHUSD",1644961441716,1.95227518,3097.8,3096.9,1.00521526]
["bitfinex","ETHUSD",1644961441916,1.95227518,3097.8,3096.9,3.50521526]
["bitfinex","ETHUSD",1644961442117,1.95227518,3097.8,3096.9,3.50359807]
["bitfinex","ETHUSD",1644961442518,1.95227518,3097.8,3096.9,3.50521526]
["bitfinex","ETHUSD",1644961443317,1.95227518,3097.8,3096.9,3.50359807]
["bitfinex","ETHUSD",1644961443719,0.00258742,3097.7,3096.9,4.31334622]
["bitfinex","ETHUSD",1644961443921,0.00258742,3097.7,3096.9,7.61675565]
["bitfinex","ETHUSD",1644961444223,0.00258742,3097.7,3097.0,1.462]
["bitfinex","ETHUSD",1644961444423,0.00258742,3097.7,3097.1,3.3705302]
["bitfinex","ETHUSD",1644961444618,1.14513518,3097.8,3097.1,3.8325302]
["bitfinex","ETHUSD",1644961444867,0.00258742,3097.7,3097.2,1.0]
["bitfinex","ETHUSD",1644961445074,0.00258742,3097.7,3097.2,2.61413]
["bitfinex","ETHUSD",1644961445870,1.14513518,3097.8,3097.2,1.80707]
["bitfinex","ETHUSD",1644961446072,0.00097438,3097.7,3097.2,1.80707]
["bitfinex","ETHUSD",1644961446470,0.00097438,3097.7,3097.2,2.61414]
["bitfinex","ETHUSD",1644961446870,0.00097438,3097.7,3097.2,3.4211894]
["bitfinex","ETHUSD",1644961447072,1.14513518,3097.8,3097.2,3.4211894]
["bitfinex","ETHUSD",1644961447270,0.00097438,3097.7,3097.2,3.4211894]
["bitfinex","ETHUSD",1644961447673,1.14513518,3097.8,3097.2,3.4211894]
["bitfinex","ETHUSD",1644961447674,1.13877678,3097.8,3097.2,3.4211894]
["bitfinex","ETHUSD",1644961449308,1.13877678,3097.8,3097.2,1.0]
["bitfinex","ETHUSD",1644961449510,1.13877678,3097.8,3097.1,0.462]
["bitfinex","ETHUSD",1644961449708,1.13877678,3097.8,3097.1,1.26912]
["bitfinex","ETHUSD",1644961450813,1.94592678,3097.8,3097.1,1.26912]
["bitfinex","ETHUSD",1644961452265,1.94877,3097.8,3097.1,1.26912]
["bitfinex","ETHUSD",1644961452464,1.14162,3097.8,3097.1,2.0762]
["bitfinex","ETHUSD",1644961452665,1.14162,3097.8,3097.3,0.80706]
["bitfinex","ETHUSD",1644961452867,1.14162,3097.8,3097.3,1.80706]
["bitfinex","ETHUSD",1644961453061,0.53964222,3097.7,3097.4,0.82351575]
["bitfinex","ETHUSD",1644961453962,0.65591773,3097.3,3097.1,0.462]
["bitfinex","ETHUSD",1644961454162,0.65591773,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961454361,1.19571621,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961454963,0.65591773,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961456807,1.19569979,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961457805,0.65591773,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961462062,1.1961215,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961462464,1.1961215,3097.3,3097.0,2.42505827]
["bitfinex","ETHUSD",1644961462465,1.1961215,3097.3,3097.1,0.82382131]
["bitfinex","ETHUSD",1644961462662,0.65591773,3097.3,3097.1,0.82382131]
["bitfinex","ETHUSD",1644961463904,0.65591773,3097.3,3097.1,1.63096131]
["bitfinex","ETHUSD",1644961464104,0.65591773,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961464309,1.19627611,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961464805,1.19627611,3097.3,3097.1,0.82382131]
["bitfinex","ETHUSD",1644961465029,0.65591773,3097.3,3097.1,0.82382131]
["bitfinex","ETHUSD",1644961465208,0.65591773,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961465405,1.19638571,3097.3,3097.1,0.82382131]
["bitfinex","ETHUSD",1644961465609,0.65591773,3097.3,3097.1,0.82382131]
["bitfinex","ETHUSD",1644961468658,0.65591773,3097.3,3097.1,1.63096131]
["bitfinex","ETHUSD",1644961468858,0.65591773,3097.3,3097.0,0.81074807]
["bitfinex","ETHUSD",1644961468859,0.65591773,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961469059,1.19660121,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961469259,1.19660121,3097.3,3097.1,0.82382131]
["bitfinex","ETHUSD",1644961469568,0.65591773,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961469758,1.19661784,3097.3,3097.2,0.82382131]
["bitfinex","ETHUSD",1644961470765,1.19661784,3097.3,3097.1,0.82382131]
["bitfinex","ETHUSD",1644961471007,0.53948376,3097.2,3097.0,0.00359807]
["bitfinex","ETHUSD",1644961471609,0.53948376,3097.2,3097.0,0.81075807]
["bitfinex","ETHUSD",1644961472810,0.65591773,3097.3,3097.1,3.87182298]
["bitfinex","ETHUSD",1644961473011,0.65591773,3097.3,3097.2,3.41364257]
["bitfinex","ETHUSD",1644961474015,0.65591773,3097.3,3097.2,4.02940495]
["bitfinex","ETHUSD",1644961474956,0.65591773,3097.3,3097.2,4.83640495]
["bitfinex","ETHUSD",1644961475157,0.65591773,3097.3,3097.2,5.83640495]
["bitfinex","ETHUSD",1644961475356,0.65591773,3097.3,3097.2,5.22064257]
["bitfinex","ETHUSD",1644961476362,0.65591773,3097.3,3097.2,5.83640495]
["bitfinex","ETHUSD",1644961477964,0.65591773,3097.3,3097.2,5.22064257]
["bitfinex","ETHUSD",1644961479417,0.65591773,3097.3,3097.2,5.83640495]
["bitfinex","ETHUSD",1644961479616,0.65591773,3097.3,3097.2,5.22064257]
["bitfinex","ETHUSD",1644961480021,0.65591773,3097.3,3097.2,5.83640495]
["bitfinex","ETHUSD",1644961480217,0.65591773,3097.3,3097.2,5.22064257]
["bitfinex","ETHUSD",1644961481221,0.65591773,3097.3,3097.2,5.83640495]
["bitfinex","ETHUSD",1644961481819,0.65591773,3097.3,3097.2,5.22064257]
["bitfinex","ETHUSD",1644961482460,0.65591773,3097.3,3097.2,5.83640495]
["bitfinex","ETHUSD",1644961483664,0.65591773,3097.3,3097.2,2.42276238]
["bitfinex","ETHUSD",1644961483958,0.65591773,3097.3,3097.2,5.67171195]
["bitfinex","ETHUSD",1644961485359,0.65591773,3097.3,3097.2,2.42276238]
["bitfinex","ETHUSD",1644961485563,0.65591773,3097.3,3097.2,5.66378689]
["bitfinex","ETHUSD",1644961486210,0.65591773,3097.3,3097.2,1.61576238]
["bitfinex","ETHUSD",1644961486407,0.65591773,3097.3,3097.2,0.61576238]
["bitfinex","ETHUSD",1644961488209,0.65591773,3097.3,3097.2,3.86994033]
["bitfinex","ETHUSD",1644961488411,0.65591773,3097.3,3097.2,4.86994033]
["bitfinex","ETHUSD",1644961488815,0.65591773,3097.3,3097.2,1.61576238]
["bitfinex","ETHUSD",1644961489012,0.65591773,3097.3,3097.2,0.61576238]
["bitfinex","ETHUSD",1644961489512,0.65591773,3097.3,3097.1,2.88474238]
["bitfinex","ETHUSD",1644961489763,0.65591773,3097.3,3097.1,1.88474238]
["bitfinex","ETHUSD",1644961489958,0.65591773,3097.3,3097.2,0.61576238]
["bitfinex","ETHUSD",1644961490361,0.65591773,3097.3,3097.2,1.61576238]
["bitfinex","ETHUSD",1644961490558,0.65591773,3097.3,3097.2,1.0]
["bitfinex","ETHUSD",1644961490859,0.65591773,3097.3,3097.2,0.80705]
["bitfinex","ETHUSD",1644961491060,1.19735108,3097.3,3097.2,1.6329261]
["bitfinex","ETHUSD",1644961491458,1.19735108,3097.3,3097.2,2.6329261]
["bitfinex","ETHUSD",1644961491662,1.19735108,3097.3,3097.2,6.1329261]
["bitfinex","ETHUSD",1644961492060,1.19735108,3097.3,3097.2,9.40341357]
["bitfinex","ETHUSD",1644961492561,0.65591773,3097.3,3097.2,6.1329261]
["bitfinex","ETHUSD",1644961492762,1.19740779,3097.3,3097.2,6.1329261]
["bitfinex","ETHUSD",1644961493811,1.19740779,3097.3,3097.2,5.3258761]
["bitfinex","ETHUSD",1644961494212,1.19696996,3097.3,3097.2,5.3258761]
["bitfinex","ETHUSD",1644961494512,0.65591773,3097.3,3097.2,5.3258761]
["bitfinex","ETHUSD",1644961494712,1.19697478,3097.3,3097.2,5.3258761]
["bitfinex","ETHUSD",1644961494911,0.65591773,3097.3,3097.2,2.6329261]
["bitfinex","ETHUSD",1644961495111,1.19698528,3097.3,3097.2,2.6329261]
["bitfinex","ETHUSD",1644961495313,0.65494489,3097.3,3097.2,3.24868848]
["bitfinex","ETHUSD",1644961495529,0.65494489,3097.3,3097.2,6.47688441]
["bitfinex","ETHUSD",1644961496512,0.65494489,3097.3,3097.2,3.24868848]
["bitfinex","ETHUSD",1644961498259,1.19628752,3097.3,3097.2,2.6329261]
["bitfinex","ETHUSD",1644961499662,0.55494489,3097.3,3097.2,2.6329261]
["bitfinex","ETHUSD",1644961500061,0.55494489,3097.3,3097.2,3.24868848]
["bitfinex","ETHUSD",1644961500565,0.55494489,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961501009,1.09452166,3097.3,3097.2,1.8258761]
["bitfinex","ETHUSD",1644961502408,1.09452166,3097.3,3097.2,0.8258761]
["bitfinex","ETHUSD",1644961502612,1.09452166,3097.3,3097.2,1.8258761]
["bitfinex","ETHUSD",1644961503218,1.09452166,3097.3,3097.2,0.8258761]
["bitfinex","ETHUSD",1644961509208,1.12693214,3097.3,3097.2,0.8258761]
["bitfinex","ETHUSD",1644961512470,1.12693214,3097.3,3097.2,1.44163848]
["bitfinex","ETHUSD",1644961512861,1.12693214,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961513263,1.12693214,3097.3,3097.2,1.44163848]
["bitfinex","ETHUSD",1644961513463,1.12693214,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961513666,1.12693214,3097.3,3097.2,1.44163848]
["bitfinex","ETHUSD",1644961514063,1.12693214,3097.3,3097.2,0.8258761]
["bitfinex","ETHUSD",1644961514571,1.12693214,3097.3,3097.2,1.44163848]
["bitfinex","ETHUSD",1644961515164,1.12693214,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961515465,1.12577322,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961515665,0.58735537,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961515865,1.12570938,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961516110,1.12570665,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961516314,1.12570528,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961516513,1.12572322,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961516713,1.12580746,3097.3,3097.2,2.44163848]
["bitfinex","ETHUSD",1644961516912,0.58735537,3097.3,3097.2,1.44163848]
["bitfinex","ETHUSD",1644961517315,0.58735537,3097.3,3097.2,1.44014572]
["bitfinex","ETHUSD",1644961517920,0.58735537,3097.3,3097.2,0.61576238]
["bitfinex","ETHUSD",1644961518312,0.58735537,3097.3,3097.1,1.462]
["bitfinex","ETHUSD",1644961518513,0.58735537,3097.3,3097.1,0.462]
["bitfinex","ETHUSD",1644961518514,0.57115013,3097.3,3097.1,0.462]
["bitfinex","ETHUSD",1644961518713,0.57115013,3097.3,3097.1,1.26908]
["bitfinex","ETHUSD",1644961518714,0.55494489,3097.3,3097.1,1.26908]
["bitfinex","ETHUSD",1644961518922,0.55494489,3097.3,3096.9,0.62490684]
["bitfinex","ETHUSD",1644961518923,0.01620524,3097.2,3096.9,0.62490684]
["bitfinex","ETHUSD",1644961519115,0.01620524,3097.2,3096.7,0.62206287]
["bitfinex","ETHUSD",1644961519116,0.03241048,3097.2,3096.7,0.62206287]
["bitfinex","ETHUSD",1644961519316,0.03241048,3097.2,3096.9,0.00284396]
["bitfinex","ETHUSD",1644961519864,0.80726,3097.1,3096.9,0.62130876]
["bitfinex","ETHUSD",1644961520063,0.80726,3097.1,3096.9,0.62490683]
["bitfinex","ETHUSD",1644961520265,0.80726,3097.1,3096.7,0.62206287]
["bitfinex","ETHUSD",1644961520463,0.80726,3097.1,3096.9,0.6184648]
["bitfinex","ETHUSD",1644961520664,0.03241048,3097.2,3096.9,0.6184648]
["bitfinex","ETHUSD",1644961520865,0.03241048,3097.2,3097.1,0.6184648]
["bitfinex","ETHUSD",1644961521467,0.03241048,3097.2,3096.9,2.63170548]
["bitfinex","ETHUSD",1644961521663,0.03241048,3097.2,3096.9,1.63454942]
["bitfinex","ETHUSD",1644961521864,0.03241048,3097.2,3097.1,0.80708]
["bitfinex","ETHUSD",1644961522263,0.03241048,3097.2,3097.1,1.80708]
["bitfinex","ETHUSD",1644961524010,0.55979885,3097.9,3097.2,5.3]
["bitfinex","ETHUSD",1644961524213,0.00284313,3097.8,3097.6,0.61832147]
["bitfinex","ETHUSD",1644961524409,0.00284313,3097.8,3097.7,11.16679644]
["bitfinex","ETHUSD",1644961524710,3.92790669,3098.9,3097.7,11.16679644]
["bitfinex","ETHUSD",1644961524711,0.61005502,3098.8,3097.8,4.45]
["bitfinex","ETHUSD",1644961524911,3.1145,3098.9,3097.8,4.45]
["bitfinex","ETHUSD",1644961524912,3.72455502,3098.9,3097.9,4.56775813]
["bitfinex","ETHUSD",1644961525110,3.72455502,3098.9,3098.1,0.80673]
["bitfinex","ETHUSD",1644961525311,0.61005502,3098.9,3098.2,0.462]
["bitfinex","ETHUSD",1644961526409,1.6269697,3098.9,3098.2,0.462]
["bitfinex","ETHUSD",1644961526807,0.61005502,3098.8,3098.2,0.462]
["bitfinex","ETHUSD",1644961527009,1.6269697,3098.9,3098.2,0.462]
["bitfinex","ETHUSD",1644961527264,0.61005502,3098.8,3098.2,0.462]
["bitfinex","ETHUSD",1644961527862,0.61005502,3098.7,3098.2,0.462]
["bitfinex","ETHUSD",1644961528063,0.8068983,3098.8,3098.2,0.462]
["bitfinex","ETHUSD",1644961528264,1.41696502,3098.7,3098.2,0.462]
["bitfinex","ETHUSD",1644961528664,0.61005502,3098.6,3098.2,0.462]
["bitfinex","ETHUSD",1644961528863,0.00284276,3098.6,3098.2,0.462]
["bitfinex","ETHUSD",1644961529963,1.41696502,3098.7,3098.2,0.462]
["bitfinex","ETHUSD",1644961530163,0.00284279,3098.6,3098.2,0.462]
["bitfinex","ETHUSD",1644961531006,0.61005502,3098.7,3098.2,0.462]
["bitfinex","ETHUSD",1644961531210,0.00284279,3098.6,3098.2,0.462]
["bitfinex","ETHUSD",1644961532311,0.61005502,3098.7,3098.2,0.462]
["bitfinex","ETHUSD",1644961532510,0.00284279,3098.6,3098.2,0.462]
["bitfinex","ETHUSD",1644961533512,0.61005502,3098.7,3098.2,0.462]
["bitfinex","ETHUSD",1644961533713,0.00284279,3098.6,3098.2,0.462]
["bitfinex","ETHUSD",1644961534614,1.82377468,3098.9,3098.2,0.462]
["bitfinex","ETHUSD",1644961534615,0.61005502,3098.7,3098.2,0.462]
["bitfinex","ETHUSD",1644961534862,0.00284279,3098.6,3098.2,0.462]
["bitfinex","ETHUSD",1644961535863,0.61005502,3098.7,3098.2,0.462]
["bitfinex","ETHUSD",1644961536062,0.00284279,3098.6,3098.2,0.462]
["bitfinex","ETHUSD",1644961536965,1.41694502,3098.8,3098.2,0.462]
["bitfinex","ETHUSD",1644961537168,0.50044096,3098.7,3098.3,0.86481723]
["bitfinex","ETHUSD",1644961537371,0.00284279,3098.6,3098.3,0.86481723]
["bitfinex","ETHUSD",1644961538167,0.00284279,3098.6,3098.2,0.462]
["bitfinex","ETHUSD",1644961538366,0.50044096,3098.8,3098.2,0.462]
["bitfinex","ETHUSD",1644961538610,0.00284276,3098.6,3098.3,0.86478005]
["bitfinex","ETHUSD",1644961539410,0.50044096,3098.8,3098.3,0.86478005]
["bitfinex","ETHUSD",1644961539828,0.00284276,3098.6,3098.4,0.86466747]
["bitfinex","ETHUSD",1644961540011,0.19776782,3098.1,3098.0,1.80683]
["bitfinex","ETHUSD",1644961540210,0.69820878,3098.1,3098.0,2.67152488]
["bitfinex","ETHUSD",1644961540613,0.69820878,3098.1,3098.0,3.47837488]
["bitfinex","ETHUSD",1644961541411,0.19776782,3098.1,3098.0,3.47837488]
["bitfinex","ETHUSD",1644961542858,0.19776782,3098.1,3098.0,3.94037488]
["bitfinex","ETHUSD",1644961544062,0.00476915,3098.8,3098.1,7.81328]
["bitfinex","ETHUSD",1644961544264,0.00476915,3099.0,3098.5,1.61312]
["bitfinex","ETHUSD",1644961544460,0.44572929,3098.9,3098.6,1.32667488]
["bitfinex","ETHUSD",1644961544660,0.00476915,3099.5,3098.7,0.86467488]
["bitfinex","ETHUSD",1644961544859,1.73945502,3099.7,3098.8,0.45831074]
["bitfinex","ETHUSD",1644961544860,0.00476915,3098.9,3098.8,0.45831074]
["bitfinex","ETHUSD",1644961545063,0.00476915,3099.6,3098.8,1.32298562]
["bitfinex","ETHUSD",1644961545260,0.00476915,3099.3,3098.9,0.86467488]
["bitfinex","ETHUSD",1644961545465,0.44550444,3099.2,3099.0,1.26851]
["bitfinex","ETHUSD",1644961545760,0.00476915,3099.4,3099.1,0.86467488]
["bitfinex","ETHUSD",1644961546022,0.00476915,3099.2,3099.1,0.86467488]
["bitfinex","ETHUSD",1644961546210,0.44504572,3099.2,3099.1,0.86467488]
["bitfinex","ETHUSD",1644961546409,0.44981487,3099.2,3099.1,0.86467488]
["bitfinex","ETHUSD",1644961546610,0.44981487,3099.2,3099.1,1.67124488]
["bitfinex","ETHUSD",1644961548811,0.44981487,3099.2,3099.1,0.80657]
["bitfinex","ETHUSD",1644961549210,0.44981487,3099.2,3099.1,1.26857]
["bitfinex","ETHUSD",1644961549411,0.44981487,3099.2,3099.1,2.18643431]
["bitfinex","ETHUSD",1644961549612,0.44981487,3099.2,3099.1,1.26857]
["bitfinex","ETHUSD",1644961550568,4.71683502,3099.9,3099.5,0.35392247]
["bitfinex","ETHUSD",1644961550962,4.71683502,3099.9,3099.0,1.613106]
["bitfinex","ETHUSD",1644961550963,0.61005502,3099.7,3099.0,1.613106]
["bitfinex","ETHUSD",1644961552161,0.61005502,3099.7,3099.1,0.80662]
["bitfinex","ETHUSD",1644961552966,0.00283251,3099.6,3099.1,0.80662]
["bitfinex","ETHUSD",1644961553367,0.00283251,3099.6,3099.2,0.8066]
["bitfinex","ETHUSD",1644961553614,0.00283251,3099.6,3099.2,1.6132]
["bitfinex","ETHUSD",1644961553812,1.10662,3099.8,3099.2,1.6132]
["bitfinex","ETHUSD",1644961554012,4.71683502,3099.9,3099.2,0.8066]
["bitfinex","ETHUSD",1644961554212,0.00283251,3099.6,3099.2,0.8066]
["bitfinex","ETHUSD",1644961554416,0.00283251,3099.6,3099.3,0.80656]
["bitfinex","ETHUSD",1644961554612,0.00283251,3099.6,3099.2,0.8065587]
["bitfinex","ETHUSD",1644961554812,0.00283251,3099.6,3099.3,0.80657]
["bitfinex","ETHUSD",1644961555011,0.61005502,3100.0,3099.3,0.80657]
["bitfinex","ETHUSD",1644961555212,0.61005502,3099.9,3099.3,0.80657]
["bitfinex","ETHUSD",1644961555420,0.00283251,3099.6,3099.3,0.80657]
["bitfinex","ETHUSD",1644961555617,0.00283251,3099.6,3099.3,1.61314]
["bitfinex","ETHUSD",1644961556312,0.80659,3099.9,3099.3,1.61314]
["bitfinex","ETHUSD",1644961556515,0.00283248,3099.6,3099.3,1.61314]
["bitfinex","ETHUSD",1644961556714,0.00283248,3099.6,3099.3,0.80657]
["bitfinex","ETHUSD",1644961557666,0.61005502,3099.9,3099.3,0.80657]
["bitfinex","ETHUSD",1644961557859,1.61321,3100.1,3099.3,0.80657]
["bitfinex","ETHUSD",1644961557860,0.00283248,3099.6,3099.4,1.6130581]
["bitfinex","ETHUSD",1644961558062,0.00283248,3099.6,3099.3,0.80657]
["bitfinex","ETHUSD",1644961558663,0.61005502,3100.1,3099.3,0.80657]
["bitfinex","ETHUSD",1644961559063,0.00283248,3099.6,3099.3,0.80657]
["bitfinex","ETHUSD",1644961559866,0.8066,3099.8,3099.3,0.80657]
["bitfinex","ETHUSD",1644961560063,0.8066,3099.8,3099.2,2.56666435]
["bitfinex","ETHUSD",1644961560263,0.00283248,3099.6,3099.2,2.56666435]
["bitfinex","ETHUSD",1644961560668,0.00283248,3099.6,3099.3,0.80657]
["bitfinex","ETHUSD",1644961561110,0.80662,3099.7,3099.0,1.6132501]
["bitfinex","ETHUSD",1644961561312,0.00283248,3099.6,3099.0,1.6132501]
["bitfinex","ETHUSD",1644961561509,0.00283248,3099.6,3099.1,3.25298789]
["bitfinex","ETHUSD",1644961561709,0.00283248,3099.6,3098.9,3.74444101]
["bitfinex","ETHUSD",1644961562108,0.00283248,3099.6,3099.2,0.80664]
["bitfinex","ETHUSD",1644961562313,0.61005502,3100.1,3099.2,0.80664]
["bitfinex","ETHUSD",1644961562509,0.00283255,3099.5,3099.2,0.80664]
["bitfinex","ETHUSD",1644961562709,0.00283255,3099.5,3098.9,0.462]
["bitfinex","ETHUSD",1644961563110,0.00283255,3099.5,3099.1,0.80667]
["bitfinex","ETHUSD",1644961563315,0.00283255,3099.5,3099.2,3.25521148]
["bitfinex","ETHUSD",1644961563511,1.81415502,3100.2,3099.1,0.80667]
["bitfinex","ETHUSD",1644961563813,0.00283257,3099.5,3099.2,0.45203]
["bitfinex","ETHUSD",1644961564413,0.00283257,3099.5,3099.2,2.06516]
["bitfinex","ETHUSD",1644961564610,0.80653,3100.0,3099.2,2.87173]
["bitfinex","ETHUSD",1644961564867,0.80653,3100.0,3099.4,0.8065284]
["bitfinex","ETHUSD",1644961565067,0.00283254,3099.5,3099.4,0.8065284]
["bitfinex","ETHUSD",1644961566068,0.00474531,3099.9,3099.3,1.61304]
["bitfinex","ETHUSD",1644961566270,1.61791531,3100.1,3099.3,2.07504]
["bitfinex","ETHUSD",1644961566471,2.22797033,3100.1,3099.3,2.07504]
["bitfinex","ETHUSD",1644961567474,0.8066,3099.9,3099.3,2.07504]
["bitfinex","ETHUSD",1644961567678,0.00474531,3099.8,3099.3,2.07504]
["bitfinex","ETHUSD",1644961568072,0.61480033,3100.0,3099.3,2.07504]
["bitfinex","ETHUSD",1644961568513,0.80658,3099.9,3099.3,2.07504]
["bitfinex","ETHUSD",1644961568710,0.00474531,3099.8,3099.3,2.07504]
["bitfinex","ETHUSD",1644961568909,0.81133531,3100.0,3099.3,2.07504]
["bitfinex","ETHUSD",1644961570012,0.80659,3099.8,3099.3,0.462]
["bitfinex","ETHUSD",1644961570209,0.00474531,3099.7,3099.3,0.462]
["bitfinex","ETHUSD",1644961570716,2.4199,3099.9,3099.3,0.462]
["bitfinex","ETHUSD",1644961570717,0.40893121,3099.6,3099.3,0.462]
["bitfinex","ETHUSD",1644961570914,0.41367652,3099.5,3099.3,0.462]
["bitfinex","ETHUSD",1644961571116,0.40893121,3099.4,3099.3,0.462]
["bitfinex","ETHUSD",1644961571812,0.40893121,3099.9,3099.3,0.462]
["bitfinex","ETHUSD",1644961572012,0.41367652,3099.8,3099.3,1.2686]
["bitfinex","ETHUSD",1644961572258,0.00283261,3099.5,3099.3,1.2686]
["bitfinex","ETHUSD",1644961572661,0.00757792,3099.5,3099.3,1.2686]
["bitfinex","ETHUSD",1644961572867,0.40893121,3099.4,3099.3,1.2686]
["bitfinex","ETHUSD",1644961573061,0.40893121,3099.4,3099.3,0.462]
["bitfinex","ETHUSD",1644961573260,0.40893121,3099.4,3099.3,0.46016947]
["bitfinex","ETHUSD",1644961573459,0.00283258,3099.6,3099.3,0.46016947]
["bitfinex","ETHUSD",1644961573663,0.00283258,3099.6,3099.3,3.74141947]
["bitfinex","ETHUSD",1644961573861,0.41176379,3099.6,3099.3,5.35449677]
["bitfinex","ETHUSD",1644961574061,0.40893121,3099.5,3099.3,6.16107677]
["bitfinex","ETHUSD",1644961574459,0.40893121,3099.5,3099.4,3.29985416]
["bitfinex","ETHUSD",1644961574662,0.40893121,3099.5,3099.4,4.71509148]
["bitfinex","ETHUSD",1644961575061,0.00757786,3099.6,3099.4,6.32805148]
["bitfinex","ETHUSD",1644961575360,0.00757786,3099.6,3099.5,4.41540992]
["bitfinex","ETHUSD",1644961575361,0.00283255,3099.6,3099.5,4.41540992]
["bitfinex","ETHUSD",1644961575562,0.4088353,3100.0,3099.5,4.41540992]
["bitfinex","ETHUSD",1644961575761,0.00283252,3099.7,3099.5,1.61301]
["bitfinex","ETHUSD",1644961576017,0.00283252,3099.7,3099.6,3.30929827]
["bitfinex","ETHUSD",1644961576223,0.00283252,3099.7,3099.6,5.53123872]
["bitfinex","ETHUSD",1644961576419,0.00757783,3099.7,3099.6,5.53123872]
["bitfinex","ETHUSD",1644961576611,0.00283252,3099.7,3099.6,5.53123872]
["bitfinex","ETHUSD",1644961576812,0.00474531,3100.1,3099.6,6.41073788]
["bitfinex","ETHUSD",1644961577010,0.00283243,3099.8,3099.6,5.75729753]
["bitfinex","ETHUSD",1644961577311,0.00283243,3099.8,3099.7,4.18599218]
["bitfinex","ETHUSD",1644961577511,0.00283243,3099.8,3099.7,2.22145511]
["bitfinex","ETHUSD",1644961577912,0.00474531,3100.1,3099.7,2.22145511]
["bitfinex","ETHUSD",1644961578111,0.00283237,3099.9,3099.8,1.75939961]
["bitfinex","ETHUSD",1644961578310,0.00283237,3099.9,3099.8,2.22139961]
["bitfinex","ETHUSD",1644961579111,0.00474531,3100.1,3099.9,0.80638]
["bitfinex","ETHUSD",1644961579314,0.00474531,3100.5,3100.0,0.8063742]
["bitfinex","ETHUSD",1644961579511,0.40871423,3100.4,3100.0,2.4190942]
["bitfinex","ETHUSD",1644961579769,0.40871423,3100.4,3100.1,1.41477107]
["bitfinex","ETHUSD",1644961579961,0.41345954,3100.3,3100.2,0.95277107]
["bitfinex","ETHUSD",1644961580165,0.40892013,3100.3,3100.2,1.41477107]
["bitfinex","ETHUSD",1644961580360,0.40890757,3100.9,3100.2,1.41514502]
["bitfinex","ETHUSD",1644961580575,0.00283206,3100.4,3100.1,1.21927458]
["bitfinex","ETHUSD",1644961580765,0.00283206,3100.4,3100.2,0.462]
["bitfinex","ETHUSD",1644961581369,0.41173963,3100.4,3100.2,0.462]
["bitfinex","ETHUSD",1644961581562,0.00474531,3100.4,3100.3,1.61257]
["bitfinex","ETHUSD",1644961581862,0.00283203,3100.5,3100.3,1.2683]
["bitfinex","ETHUSD",1644961582761,0.39284094,3100.7,3100.4,0.80628]
["bitfinex","ETHUSD",1644961582961,0.40041822,3100.6,3100.5,0.8062707]
["bitfinex","ETHUSD",1644961583161,0.39567291,3100.6,3100.5,0.8062707]
["bitfinex","ETHUSD",1644961583612,0.00283197,3100.6,3100.5,0.8062707]
["bitfinex","ETHUSD",1644961583814,0.00474531,3100.8,3100.5,0.8062707]
["bitfinex","ETHUSD",1644961584121,0.39567282,3100.7,3100.5,2.4187807]
["bitfinex","ETHUSD",1644961584614,0.39284094,3100.6,3100.5,2.4187807]
["bitfinex","ETHUSD",1644961584814,0.39284094,3100.6,3100.5,1.6125207]
["bitfinex","ETHUSD",1644961585016,0.39284094,3100.9,3100.5,1.6125207]
["bitfinex","ETHUSD",1644961585216,0.39758625,3100.8,3100.5,1.6125207]
["bitfinex","ETHUSD",1644961585423,0.39567282,3100.7,3100.5,2.4187807]
["bitfinex","ETHUSD",1644961585617,0.39284094,3100.6,3100.5,2.4187807]
["bitfinex","ETHUSD",1644961585818,0.39567282,3100.7,3100.5,1.6125207]
["bitfinex","ETHUSD",1644961586116,0.39284094,3100.6,3100.5,1.6125207]
["bitfinex","ETHUSD",1644961586516,0.00283185,3100.8,3100.6,0.8062095]
["bitfinex","ETHUSD",1644961586722,0.00283185,3100.8,3100.6,1.6124095]
["bitfinex","ETHUSD",1644961586917,0.00283185,3100.8,3100.7,3.28319295]
["bitfinex","ETHUSD",1644961587119,0.00283185,3100.8,3100.7,0.462]
["bitfinex","ETHUSD",1644961587365,0.39666418,3100.8,3100.7,1.462]
["bitfinex","ETHUSD",1644961587563,0.39383233,3100.8,3100.7,0.462]
["bitfinex","ETHUSD",1644961587760,0.39383233,3100.8,3100.7,3.01305057]
["bitfinex","ETHUSD",1644961587959,0.00283176,3100.9,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961588161,0.00283176,3100.9,3100.7,3.01305057]
["bitfinex","ETHUSD",1644961588360,0.00283176,3100.9,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961588560,0.00757707,3100.9,3100.8,1.0]
["bitfinex","ETHUSD",1644961588761,0.39857764,3100.9,3100.8,1.0]
["bitfinex","ETHUSD",1644961588961,0.39383233,3100.9,3100.7,3.01305057]
["bitfinex","ETHUSD",1644961589163,0.00474531,3100.9,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961589367,0.00283173,3101.0,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961589368,0.393802,3100.8,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961589562,0.00283173,3101.0,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961589962,0.39854731,3101.0,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961590162,0.393802,3100.9,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961590461,0.393802,3100.8,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961590663,0.393802,3100.8,3100.7,3.01305057]
["bitfinex","ETHUSD",1644961591113,0.393802,3101.3,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961591315,0.39854731,3101.2,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961591510,0.00283176,3100.9,3100.7,2.01305057]
["bitfinex","ETHUSD",1644961591919,0.40137907,3100.9,3100.7,2.81924167]
["bitfinex","ETHUSD",1644961592111,0.393802,3100.8,3100.7,2.81924167]
["bitfinex","ETHUSD",1644961592716,0.00283173,3101.0,3100.7,2.81924167]
["bitfinex","ETHUSD",1644961592917,0.00283173,3101.0,3100.8,1.8062]
["bitfinex","ETHUSD",1644961593313,0.00283173,3101.0,3100.8,0.8062]
["bitfinex","ETHUSD",1644961593514,0.39854731,3101.0,3100.8,0.8062]
["bitfinex","ETHUSD",1644961593712,0.393802,3100.9,3100.8,0.8062]
["bitfinex","ETHUSD",1644961593914,0.393802,3100.9,3100.7,1.26826]
["bitfinex","ETHUSD",1644961594112,0.393802,3100.8,3100.7,1.26826]
["bitfinex","ETHUSD",1644961594764,0.393802,3100.8,3100.7,0.462]
["bitfinex","ETHUSD",1644961595068,0.00283176,3100.9,3100.6,1.0]
["bitfinex","ETHUSD",1644961595372,0.00474531,3100.8,3100.7,0.80626]
["bitfinex","ETHUSD",1644961595564,0.00283176,3100.9,3100.7,0.80626]
["bitfinex","ETHUSD",1644961595768,0.00757707,3100.9,3100.7,0.80626]
["bitfinex","ETHUSD",1644961595964,0.393802,3100.8,3100.7,0.80626]
["bitfinex","ETHUSD",1644961596364,0.00283173,3101.0,3100.7,0.80626]
["bitfinex","ETHUSD",1644961596966,0.00283173,3101.0,3100.5,0.8063]
["bitfinex","ETHUSD",1644961596967,0.00757704,3101.0,3100.5,0.8063]
["bitfinex","ETHUSD",1644961597171,0.393802,3100.9,3100.5,0.8063]
["bitfinex","ETHUSD",1644961597565,0.00474531,3100.8,3100.5,0.8063]
["bitfinex","ETHUSD",1644961597765,0.393802,3100.7,3100.5,0.8063]
["bitfinex","ETHUSD",1644961597968,0.393802,3100.6,3100.5,0.8063]
["bitfinex","ETHUSD",1644961598165,0.393802,3100.6,3100.4,1.61254]
["bitfinex","ETHUSD",1644961598511,0.00474531,3100.5,3100.4,1.61253]
["bitfinex","ETHUSD",1644961598714,0.00474531,3100.6,3100.4,1.61253]
["bitfinex","ETHUSD",1644961598912,0.00283188,3100.7,3100.4,1.61253]
["bitfinex","ETHUSD",1644961599315,0.00283188,3100.7,3100.4,0.80627]
["bitfinex","ETHUSD",1644961599511,0.00474531,3100.9,3100.4,0.80627]
["bitfinex","ETHUSD",1644961599512,0.39345985,3100.8,3100.4,0.80627]
["bitfinex","ETHUSD",1644961599716,0.00283188,3100.7,3100.4,2.4188458]
["bitfinex","ETHUSD",1644961599913,0.40103704,3100.7,3100.4,1.61254]
["bitfinex","ETHUSD",1644961600114,0.40103704,3100.7,3100.3,2.61255]
["bitfinex","ETHUSD",1644961600115,0.39345985,3100.6,3100.3,2.61255]
["bitfinex","ETHUSD",1644961600313,0.39345985,3100.5,3100.3,2.61255]
["bitfinex","ETHUSD",1644961600717,0.39345985,3100.5,3100.3,1.14668915]
["bitfinex","ETHUSD",1644961600914,0.39345985,3100.5,3100.3,0.14668915]
["bitfinex","ETHUSD",1644961601413,0.39345985,3100.5,3100.3,0.95299915]
["bitfinex","ETHUSD",1644961601813,0.39345985,3100.5,3100.3,1.95299915]
["bitfinex","ETHUSD",1644961602116,0.39345985,3100.5,3100.3,0.95299915]
["bitfinex","ETHUSD",1644961602374,0.39345985,3100.5,3100.3,2.75928915]
["bitfinex","ETHUSD",1644961602571,0.39345985,3100.5,3100.3,1.75928915]
["bitfinex","ETHUSD",1644961602768,0.39345985,3100.5,3100.4,1.0]
["bitfinex","ETHUSD",1644961602965,0.39345985,3100.5,3100.3,3.56559905]
["bitfinex","ETHUSD",1644961610066,0.00757728,3100.6,3100.4,0.99455838]
["bitfinex","ETHUSD",1644961610263,0.00474531,3101.1,3100.5,0.8062109]
["bitfinex","ETHUSD",1644961610463,0.36757551,3101.0,3100.4,5.0310317]
["bitfinex","ETHUSD",1644961610767,0.00283197,3100.6,3100.5,0.99460671]
["bitfinex","ETHUSD",1644961610963,0.00283197,3100.6,3100.4,5.0310317]
["bitfinex","ETHUSD",1644961611363,0.00757728,3100.6,3100.5,5.1124046]
["bitfinex","ETHUSD",1644961611663,0.36757551,3100.6,3100.5,5.1124046]
["bitfinex","ETHUSD",1644961611863,0.36757551,3100.6,3100.5,6.1124046]
["bitfinex","ETHUSD",1644961612063,0.00283191,3100.7,3100.5,7.10739328]
["bitfinex","ETHUSD",1644961612264,0.00283191,3100.7,3100.6,1.0]
["bitfinex","ETHUSD",1644961612465,0.00283191,3100.7,3100.6,1.80622]
["bitfinex","ETHUSD",1644961612672,0.36757551,3100.9,3100.6,1.80622]
["bitfinex","ETHUSD",1644961612865,0.37232082,3100.8,3100.7,4.30621]
["bitfinex","ETHUSD",1644961613065,0.37040733,3100.8,3100.7,4.30621]
["bitfinex","ETHUSD",1644961613270,0.37040733,3100.8,3100.7,5.30621]
["bitfinex","ETHUSD",1644961613711,0.00283182,3100.8,3100.7,5.30621]
["bitfinex","ETHUSD",1644961613912,0.00474531,3101.0,3100.7,5.30621]
["bitfinex","ETHUSD",1644961614112,0.37040727,3100.9,3100.8,0.80625]
["bitfinex","ETHUSD",1644961614312,0.37040727,3100.9,3100.7,4.3062257]
["bitfinex","ETHUSD",1644961614512,0.36757551,3100.8,3100.7,4.3062257]
["bitfinex","ETHUSD",1644961614913,0.36757551,3100.8,3100.7,5.3062257]
["bitfinex","ETHUSD",1644961615113,0.36757551,3101.1,3100.7,5.3062257]
["bitfinex","ETHUSD",1644961615318,0.00283176,3100.9,3100.8,0.80621]
["bitfinex","ETHUSD",1644961615518,0.00283176,3100.9,3100.7,6.1124357]
["bitfinex","ETHUSD",1644961615716,0.37040727,3100.9,3100.7,6.1124357]
["bitfinex","ETHUSD",1644961615913,0.36757551,3100.8,3100.7,6.1124357]
["bitfinex","ETHUSD",1644961616113,0.36757551,3100.8,3100.7,5.3062257]
["bitfinex","ETHUSD",1644961616314,0.36757551,3101.1,3100.7,5.3062257]
["bitfinex","ETHUSD",1644961616518,0.00283176,3100.9,3100.7,5.3062257]
["bitfinex","ETHUSD",1644961616714,0.00283176,3100.9,3100.8,0.8062082]
["bitfinex","ETHUSD",1644961616913,0.37040727,3100.9,3100.8,0.8062082]
["bitfinex","ETHUSD",1644961617562,0.36757551,3100.9,3100.7,0.80623]
["bitfinex","ETHUSD",1644961617762,0.36757551,3100.8,3100.7,0.80623]
["bitfinex","ETHUSD",1644961617971,0.36757551,3100.8,3100.6,0.80624]
["bitfinex","ETHUSD",1644961618163,0.36757551,3100.7,3100.5,1.8062255]
["bitfinex","ETHUSD",1644961618365,0.36757551,3100.7,3100.6,0.99669157]
["bitfinex","ETHUSD",1644961618566,0.36757551,3100.7,3100.6,1.80292157]
["bitfinex","ETHUSD",1644961619267,0.36757551,3100.7,3100.6,2.80292157]
["bitfinex","ETHUSD",1644961620768,0.36757551,3100.7,3100.6,1.80623]
["bitfinex","ETHUSD",1644961621014,0.36757551,3100.7,3100.6,1.0]
["bitfinex","ETHUSD",1644961621421,0.36757551,3100.7,3100.6,1.99784691]
["bitfinex","ETHUSD",1644961621615,0.36757551,3100.7,3100.6,1.0]
["bitfinex","ETHUSD",1644961621816,0.36757551,3100.7,3100.6,1.99858916]
["bitfinex","ETHUSD",1644961622117,0.36757551,3100.7,3100.6,1.99854631]
["bitfinex","ETHUSD",1644961622316,0.36757551,3100.7,3100.5,1.0]
["bitfinex","ETHUSD",1644961622514,0.36757551,3100.7,3100.6,0.99854908]
["bitfinex","ETHUSD",1644961622716,0.36757551,3100.7,3100.6,0.99858945]
["bitfinex","ETHUSD",1644961622916,0.36757551,3100.7,3100.4,0.99871826]
["bitfinex","ETHUSD",1644961623122,0.36757551,3100.7,3100.1,1.146]
["bitfinex","ETHUSD",1644961623317,0.37232082,3100.6,3100.2,4.49875361]
["bitfinex","ETHUSD",1644961623517,0.61288684,3100.8,3100.2,3.5]
["bitfinex","ETHUSD",1644961623518,0.36757551,3100.5,3100.2,3.5]
["bitfinex","ETHUSD",1644961623719,0.36757551,3100.5,3100.3,0.99924097]
["bitfinex","ETHUSD",1644961623720,0.61480033,3100.5,3100.3,0.99924097]
["bitfinex","ETHUSD",1644961623916,0.61480033,3100.5,3099.5,2.58588567]
["bitfinex","ETHUSD",1644961624122,0.54321342,3099.9,3099.6,1.80568912]
["bitfinex","ETHUSD",1644961624317,0.36757551,3099.8,3099.7,0.99923912]
["bitfinex","ETHUSD",1644961625088,0.36757551,3099.8,3099.7,1.99923912]
["bitfinex","ETHUSD",1644961626789,0.36757551,3099.8,3099.7,2.80567912]
["bitfinex","ETHUSD",1644961627190,0.36757551,3099.8,3099.7,1.80567912]
["bitfinex","ETHUSD",1644961627388,0.36757551,3099.8,3099.7,1.99923912]
["bitfinex","ETHUSD",1644961628818,0.36757551,3099.8,3099.7,2.80568912]
["bitfinex","ETHUSD",1644961629019,0.36757551,3099.8,3099.7,1.99923912]
["bitfinex","ETHUSD",1644961632567,0.36757551,3099.8,3099.7,0.99923912]
["bitfinex","ETHUSD",1644961636015,0.35841441,3099.8,3099.7,0.99923912]
["bitfinex","ETHUSD",1644961636814,0.35841441,3099.8,3099.7,1.80568912]
["bitfinex","ETHUSD",1644961637919,0.35841441,3099.8,3099.7,0.99923912]
["bitfinex","ETHUSD",1644961643188,0.35841441,3099.8,3099.7,1.99923912]
["bitfinex","ETHUSD",1644961648170,0.35841441,3099.8,3099.7,0.99923912]
["bitfinex","ETHUSD",1644961648171,3.51454675,3099.8,3099.7,0.99923912]
["bitfinex","ETHUSD",1644961648469,0.9821571,3099.5,3099.3,1.61316]
["bitfinex","ETHUSD",1644961650671,0.9821571,3099.5,3099.3,2.61316]
["bitfinex","ETHUSD",1644961650871,0.9821571,3099.5,3099.4,0.72424067]
["bitfinex","ETHUSD",1644961652321,0.57278532,3099.5,3099.4,0.72424067]
["bitfinex","ETHUSD",1644961655969,0.57278532,3099.5,3099.4,1.73256771]
["bitfinex","ETHUSD",1644961656368,0.92796502,3099.5,3099.4,1.73256771]
["bitfinex","ETHUSD",1644961656967,0.92796502,3099.5,3099.4,2.53909771]
["bitfinex","ETHUSD",1644961657769,0.92796502,3099.5,3099.4,1.81485704]
["bitfinex","ETHUSD",1644961663369,0.92796502,3099.5,3099.4,1.00832704]
["bitfinex","ETHUSD",1644961664371,0.92796502,3099.5,3099.4,2.00832704]
["bitfinex","ETHUSD",1644961665872,0.92796502,3099.5,3099.4,2.81485704]
["bitfinex","ETHUSD",1644961667720,0.92796502,3099.5,3099.4,2.00832704]
["bitfinex","ETHUSD",1644961667922,0.92796502,3099.5,3099.4,1.00832704]
["bitfinex","ETHUSD",1644961668522,0.92796502,3099.5,3099.4,1.01127443]
["bitfinex","ETHUSD",1644961668721,0.92796502,3099.5,3099.3,1.61316]
["bitfinex","ETHUSD",1644961668924,0.3551797,3099.4,3099.3,2.61316]
["bitfinex","ETHUSD",1644961669122,0.3551797,3099.4,3099.3,3.62434607]
["bitfinex","ETHUSD",1644961669771,0.3551797,3099.4,3099.3,3.92434607]
["bitfinex","ETHUSD",1644961672381,0.3551797,3099.4,3099.3,4.73090607]
["bitfinex","ETHUSD",1644961673172,0.3551797,3099.4,3099.3,3.92434607]
["bitfinex","ETHUSD",1644961676424,0.3551797,3099.4,3099.3,2.62434607]
["bitfinex","ETHUSD",1644961677310,0.35643323,3099.4,3099.3,2.62434607]
["bitfinex","ETHUSD",1644961677507,0.57278532,3099.5,3099.3,2.62434607]
["bitfinex","ETHUSD",1644961677709,0.57278532,3099.5,3099.4,1.31132693]
["bitfinex","ETHUSD",1644961677913,0.93208572,3099.5,3099.4,1.31132693]
["bitfinex","ETHUSD",1644961678111,0.93208572,3099.5,3099.4,1.31139408]
["bitfinex","ETHUSD",1644961678306,0.93208572,3099.5,3099.4,1.31139317]
["bitfinex","ETHUSD",1644961678707,0.92924915,3099.5,3099.4,1.31139317]
["bitfinex","ETHUSD",1644961679709,0.57278532,3099.5,3099.4,6.27339317]
["bitfinex","ETHUSD",1644961679909,0.57143674,3099.5,3099.4,3.54978984]
["bitfinex","ETHUSD",1644961680111,0.57143674,3099.5,3099.4,2.77339317]
["bitfinex","ETHUSD",1644961680709,0.57143674,3099.5,3099.4,3.57991317]
["bitfinex","ETHUSD",1644961680710,0.92033696,3099.5,3099.4,3.57991317]
["bitfinex","ETHUSD",1644961683422,0.92033696,3099.5,3099.4,6.93627281]
["bitfinex","ETHUSD",1644961684221,0.92033696,3099.5,3099.4,3.57991317]
["bitfinex","ETHUSD",1644961685375,0.92033696,3099.5,3099.4,6.86831885]
["bitfinex","ETHUSD",1644961686174,0.92033696,3099.5,3099.4,3.57991317]
["bitfinex","ETHUSD",1644961688274,0.92033696,3099.5,3099.4,2.77339317]
["bitfinex","ETHUSD",1644961689729,0.57143674,3099.5,3099.4,3.57991317]
["bitfinex","ETHUSD",1644961689926,0.92303104,3099.5,3099.4,3.57991317]
["bitfinex","ETHUSD",1644961690127,0.92303104,3099.5,3099.4,6.81238563]
["bitfinex","ETHUSD",1644961690329,0.92303104,3099.5,3099.4,1.47339317]
["bitfinex","ETHUSD",1644961691128,0.92303104,3099.5,3099.4,2.27989317]
["bitfinex","ETHUSD",1644961693875,0.92303104,3099.5,3099.4,2.57989317]
["bitfinex","ETHUSD",1644961694075,0.92303104,3099.5,3099.4,3.57989317]
["bitfinex","ETHUSD",1644961695375,0.92303104,3099.5,3099.4,6.95992059]
["bitfinex","ETHUSD",1644961695577,0.92303104,3099.5,3099.4,1.01139317]
["bitfinex","ETHUSD",1644961697026,1.72971104,3099.5,3099.4,1.01139317]
["bitfinex","ETHUSD",1644961697424,1.72971104,3099.5,3099.4,0.96139317]
["bitfinex","ETHUSD",1644961699529,0.92303104,3099.5,3099.4,0.96139317]
["bitfinex","ETHUSD",1644961699973,0.92303104,3099.5,3099.3,1.61316]
["bitfinex","ETHUSD",1644961700167,0.57143674,3099.5,3099.3,0.25070688]
["bitfinex","ETHUSD",1644961703828,0.57143674,3099.5,3099.3,0.55070688]
["bitfinex","ETHUSD",1644961705927,0.53478884,3099.5,3099.3,0.25070688]
["bitfinex","ETHUSD",1644961706126,0.52745926,3099.5,3099.3,0.25070688]
["bitfinex","ETHUSD",1644961709274,0.52745926,3099.5,3099.3,1.86379868]
["bitfinex","ETHUSD",1644961709472,0.52745926,3099.5,3099.3,1.05725688]
["bitfinex","ETHUSD",1644961710075,0.52745926,3099.5,3099.3,0.55070688]
["bitfinex","ETHUSD",1644961710273,0.52745926,3099.5,3099.3,2.35724658]
["bitfinex","ETHUSD",1644961712328,0.52745926,3099.5,3099.4,0.80652]
["bitfinex","ETHUSD",1644961714133,0.52745926,3099.5,3099.3,2.35724658]
["bitfinex","ETHUSD",1644961714329,0.52745926,3099.5,3099.3,3.16378658]
["bitfinex","ETHUSD",1644961714528,0.52745926,3099.5,3099.3,2.35724658]
["bitfinex","ETHUSD",1644961715381,0.52745926,3099.5,3099.3,3.16379658]
["bitfinex","ETHUSD",1644961715577,0.52745926,3099.5,3099.3,1.55070688]
["bitfinex","ETHUSD",1644961715778,0.52745926,3099.5,3099.3,0.25070688]
["bitfinex","ETHUSD",1644961717580,0.33398084,3099.4,3099.3,0.25070688]
["bitfinex","ETHUSD",1644961717781,0.33398084,3099.4,3099.3,1.58453812]
["bitfinex","ETHUSD",1644961718828,0.33398084,3099.4,3099.3,2.39105812]
["bitfinex","ETHUSD",1644961720323,0.53006592,3099.5,3099.4,0.80652]
["bitfinex","ETHUSD",1644961720527,0.8641203,3099.5,3099.4,1.84035124]
["bitfinex","ETHUSD",1644961720725,0.86412049,3099.5,3099.4,1.84035124]
["bitfinex","ETHUSD",1644961720930,0.52745926,3099.5,3099.4,1.84035124]
["bitfinex","ETHUSD",1644961721124,0.86152058,3099.5,3099.4,1.84035124]
["bitfinex","ETHUSD",1644961721325,0.52745926,3099.5,3099.4,1.84035124]
["bitfinex","ETHUSD",1644961721726,0.86154073,3099.5,3099.4,1.84035124]
["bitfinex","ETHUSD",1644961721933,0.52745926,3099.5,3099.4,1.84035124]
["bitfinex","ETHUSD",1644961722126,0.8615837,3099.5,3099.4,1.84035124]
["bitfinex","ETHUSD",1644961722376,0.52745926,3099.5,3099.4,1.84035124]
["bitfinex","ETHUSD",1644961722772,0.86157174,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961722974,0.52745926,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961723376,0.86156647,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961723575,0.52745926,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961723777,0.86156901,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961724075,0.70019211,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961724276,0.36901692,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961724481,0.70017576,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961724876,0.36901692,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961725078,0.7001964,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961725279,0.70021139,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961725479,0.70020212,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961725779,0.70019558,3099.5,3099.4,1.03383124]
["bitfinex","ETHUSD",1644961726625,0.70019558,3099.5,3099.4,1.03018224]
["bitfinex","ETHUSD",1644961740581,0.70019558,3099.5,3099.4,1.33018224]
["bitfinex","ETHUSD",1644961740784,0.70019558,3099.5,3099.4,1.03018224]
["bitfinex","ETHUSD",1644961741626,0.25218198,3099.3,3099.2,1.61696075]
["bitfinex","ETHUSD",1644961741827,0.25218198,3099.3,3099.2,5.11696075]
["bitfinex","ETHUSD",1644961742131,0.25218198,3099.3,3099.2,4.31027075]
["bitfinex","ETHUSD",1644961742438,0.25218198,3099.3,3099.2,4.30657]
["bitfinex","ETHUSD",1644961744027,0.25218198,3099.3,3099.2,0.80657]
["bitfinex","ETHUSD",1644961745080,6.5,3099.2,3098.5,1.42284237]
["bitfinex","ETHUSD",1644961745288,1.08456383,3098.8,3098.4,0.61608567]
["bitfinex","ETHUSD",1644961745480,2.17916383,3098.8,3098.5,3.5]
["bitfinex","ETHUSD",1644961745681,2.17916383,3098.8,3098.6,0.80695]
["bitfinex","ETHUSD",1644961746381,2.98601383,3098.8,3098.6,0.80695]
["bitfinex","ETHUSD",1644961746581,2.98601383,3098.8,3098.7,1.04516313]
["bitfinex","ETHUSD",1644961746781,2.50250125,3098.8,3098.7,1.04516313]
["bitfinex","ETHUSD",1644961747180,1.41793742,3098.8,3098.7,1.04516313]
["bitfinex","ETHUSD",1644961748528,0.32333742,3098.8,3098.7,1.04516313]
["bitfinex","ETHUSD",1644961748931,1.38748198,3099.3,3098.7,1.85186313]
["bitfinex","ETHUSD",1644961749230,0.32303222,3099.2,3098.8,1.04516313]
["bitfinex","ETHUSD",1644961749830,0.32303222,3099.2,3098.8,1.85182313]
["bitfinex","ETHUSD",1644961750033,0.32303222,3099.2,3098.9,1.04516313]
["bitfinex","ETHUSD",1644961750933,0.32303222,3099.2,3098.9,1.85187313]
["bitfinex","ETHUSD",1644961751129,0.32303222,3099.2,3098.9,2.65858313]
["bitfinex","ETHUSD",1644961751336,0.32303222,3099.2,3099.0,1.04516313]
["bitfinex","ETHUSD",1644961752986,0.32303222,3099.2,3099.1,0.462]
["bitfinex","ETHUSD",1644961753181,0.32303222,3099.2,3099.1,1.50716313]
["bitfinex","ETHUSD",1644961753580,0.25218198,3099.3,3099.1,2.31372313]
["bitfinex","ETHUSD",1644961753780,0.25218198,3099.3,3099.2,1.85169313]
["bitfinex","ETHUSD",1644961753980,0.57502711,3099.3,3099.2,1.85169313]
["bitfinex","ETHUSD",1644961755181,0.57502711,3099.3,3099.2,1.04516313]
["bitfinex","ETHUSD",1644961756626,0.57501829,3099.3,3099.2,1.04321447]
["bitfinex","ETHUSD",1644961758730,0.25218198,3099.3,3099.2,1.04321447]
["bitfinex","ETHUSD",1644961758929,0.57499695,3099.3,3099.2,1.04321447]
["bitfinex","ETHUSD",1644961759776,0.57499695,3099.3,3099.2,1.34321447]
["bitfinex","ETHUSD",1644961760378,0.5749732,3099.3,3099.2,0.3]
["bitfinex","ETHUSD",1644961760580,0.5749732,3099.3,3099.2,1.34318017]
["bitfinex","ETHUSD",1644961761781,0.5749732,3099.3,3099.2,1.34324812]
["bitfinex","ETHUSD",1644961761981,0.5749732,3099.3,3099.2,0.3]
["bitfinex","ETHUSD",1644961762181,0.5749732,3099.3,3099.2,1.3432426]
["bitfinex","ETHUSD",1644961762382,0.5749732,3099.3,3099.2,0.3]
["bitfinex","ETHUSD",1644961762784,0.5749732,3099.3,3099.2,1.34320745]
["bitfinex","ETHUSD",1644961762984,0.5749732,3099.3,3099.2,0.3]
["bitfinex","ETHUSD",1644961763388,0.5749732,3099.3,3099.2,1.34323354]
["bitfinex","ETHUSD",1644961763631,0.5749732,3099.3,3099.2,1.34323653]
["bitfinex","ETHUSD",1644961763833,0.5749732,3099.3,3099.2,1.34330695]
["bitfinex","ETHUSD",1644961764027,0.5749732,3099.3,3099.2,0.3]
["bitfinex","ETHUSD",1644961764228,0.5749732,3099.3,3099.2,1.34337017]
["bitfinex","ETHUSD",1644961764430,0.5749732,3099.3,3099.2,0.3]
["bitfinex","ETHUSD",1644961764630,0.5749732,3099.3,3099.2,1.34337122]
["bitfinex","ETHUSD",1644961764834,0.5749732,3099.3,3099.2,1.34337753]
["bitfinex","ETHUSD",1644961765030,0.5749732,3099.3,3099.2,1.3433762]
["bitfinex","ETHUSD",1644961765230,0.5749732,3099.3,3099.2,0.3]
["bitfinex","ETHUSD",1644961765434,0.5749732,3099.3,3099.2,1.34334424]
["bitfinex","ETHUSD",1644961765636,0.5749732,3099.3,3099.2,1.34334431]
["bitfinex","ETHUSD",1644961765834,0.5749732,3099.3,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961766044,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961766232,0.32278746,3099.2,3099.1,0.81039237]
["bitfinex","ETHUSD",1644961766438,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961766934,0.32278746,3099.2,3099.1,1.04707072]
["bitfinex","ETHUSD",1644961767134,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961767379,0.32278746,3099.2,3099.1,1.04718418]
["bitfinex","ETHUSD",1644961767578,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961767780,0.32278746,3099.2,3099.1,1.04718387]
["bitfinex","ETHUSD",1644961767979,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961768177,0.32278746,3099.2,3099.1,1.04722757]
["bitfinex","ETHUSD",1644961768380,0.32278746,3099.2,3099.1,1.04722752]
["bitfinex","ETHUSD",1644961768589,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961768780,1.12952746,3099.2,3099.1,1.04295346]
["bitfinex","ETHUSD",1644961768981,1.12952746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961769980,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961770381,0.32278746,3099.2,3099.1,1.04738224]
["bitfinex","ETHUSD",1644961770580,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961770778,0.32278746,3099.2,3099.1,1.04734954]
["bitfinex","ETHUSD",1644961771032,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961771229,0.32278746,3099.2,3099.1,1.04737739]
["bitfinex","ETHUSD",1644961771428,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961771627,0.32278746,3099.2,3099.1,1.04737715]
["bitfinex","ETHUSD",1644961771829,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961772227,0.32278746,3099.2,3099.1,1.04741014]
["bitfinex","ETHUSD",1644961772429,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961772628,4.26475968,3099.2,3099.1,1.04740853]
["bitfinex","ETHUSD",1644961772828,4.26475968,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961773228,4.26475968,3099.2,3099.1,1.04750257]
["bitfinex","ETHUSD",1644961773430,4.26475968,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961773630,4.26475968,3099.2,3099.1,1.04750908]
["bitfinex","ETHUSD",1644961773837,4.26475968,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961774032,4.26475968,3099.2,3099.1,1.04750884]
["bitfinex","ETHUSD",1644961774236,4.26475968,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961774432,4.26475968,3099.2,3099.1,1.04758409]
["bitfinex","ETHUSD",1644961774631,4.26475968,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961775285,4.26475968,3099.2,3099.1,1.04758084]
["bitfinex","ETHUSD",1644961775491,4.26475968,3099.2,3099.1,1.04758109]
["bitfinex","ETHUSD",1644961775688,4.26475968,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961775886,3.45800968,3099.2,3099.1,1.04757741]
["bitfinex","ETHUSD",1644961776085,3.45800968,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961776488,0.32278746,3099.2,3099.1,1.04770195]
["bitfinex","ETHUSD",1644961776687,0.32278746,3099.2,3099.1,1.04770212]
["bitfinex","ETHUSD",1644961776885,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961777085,0.32278746,3099.2,3099.1,1.04770357]
["bitfinex","ETHUSD",1644961777286,0.32278746,3099.2,3099.1,1.04766085]
["bitfinex","ETHUSD",1644961777586,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961778087,0.32278746,3099.2,3099.1,1.04766426]
["bitfinex","ETHUSD",1644961778288,3.4799512,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961778531,0.32278746,3099.2,3099.1,1.04770699]
["bitfinex","ETHUSD",1644961778732,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961778936,3.45575206,3099.2,3099.1,1.04774484]
["bitfinex","ETHUSD",1644961779138,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961779329,0.32278746,3099.2,3099.1,1.04774322]
["bitfinex","ETHUSD",1644961779530,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961779734,0.32278746,3099.2,3099.1,1.0477431]
["bitfinex","ETHUSD",1644961779936,0.32278746,3099.2,3099.1,1.04774291]
["bitfinex","ETHUSD",1644961780135,0.32278746,3099.2,3099.1,1.04792202]
["bitfinex","ETHUSD",1644961780331,0.32278746,3099.2,3099.1,0.00368237]
["bitfinex","ETHUSD",1644961780536,0.32278746,3099.2,3099.1,1.0478967]
["bitfinex","ETHUSD",1644961780735,0.32122643,3099.2,3099.1,1.5098967]
["bitfinex","ETHUSD",1644961780939,0.32122643,3099.2,3099.1,2.3164867]
["bitfinex","ETHUSD",1644961781143,0.25218198,3099.3,3099.1,4.1229367]
["bitfinex","ETHUSD",1644961781332,0.25218198,3099.3,3099.2,0.3]
["bitfinex","ETHUSD",1644961781532,0.25218198,3099.3,3099.2,0.762]
["bitfinex","ETHUSD",1644961782133,0.25218198,3099.3,3099.2,1.56843]
["bitfinex","ETHUSD",1644961782391,0.25218198,3099.3,3099.2,2.56843]
["bitfinex","ETHUSD",1644961792294,0.25218198,3099.3,3099.2,2.3749532]
["bitfinex","ETHUSD",1644961793295,0.25218198,3099.3,3099.2,1.5685232]
["bitfinex","ETHUSD",1644961793538,0.25218198,3099.3,3099.2,0.762]
["bitfinex","ETHUSD",1644961795735,0.25218198,3099.3,3099.2,0.462]
["bitfinex","ETHUSD",1644961800785,0.57534151,3099.3,3099.2,1.8063401]
["bitfinex","ETHUSD",1644961801234,0.25218198,3099.3,3099.2,1.8063401]
["bitfinex","ETHUSD",1644961801630,0.57538307,3099.3,3099.2,1.8063401]
["bitfinex","ETHUSD",1644961801830,0.5753807,3099.3,3099.2,1.8063401]
["bitfinex","ETHUSD",1644961802334,0.57537206,3099.3,3099.2,1.8063401]
["bitfinex","ETHUSD",1644961802530,0.25218198,3099.3,3099.2,1.8063401]
["bitfinex","ETHUSD",1644961802731,0.25218198,3099.3,3099.2,1.5063401]
["bitfinex","ETHUSD",1644961802931,0.25218198,3099.3,3099.2,2.3128801]
["bitfinex","ETHUSD",1644961803132,0.57536941,3099.3,3099.2,2.6128801]
["bitfinex","ETHUSD",1644961803330,0.57536941,3099.3,3099.2,3.6128801]
["bitfinex","ETHUSD",1644961803331,0.25125477,3099.3,3099.2,3.6128801]
["bitfinex","ETHUSD",1644961803531,0.25125477,3099.3,3099.2,4.4194422]
["bitfinex","ETHUSD",1644961805081,0.25125477,3099.3,3099.2,3.6129022]
["bitfinex","ETHUSD",1644961805881,0.25125477,3099.3,3099.2,2.8063401]
["bitfinex","ETHUSD",1644961806080,0.56905293,3099.3,3099.2,3.6128901]
["bitfinex","ETHUSD",1644961806480,0.25125477,3099.3,3099.2,2.6128901]
["bitfinex","ETHUSD",1644961806683,0.25125477,3099.3,3099.2,3.6128901]
["bitfinex","ETHUSD",1644961807081,0.25125477,3099.3,3099.2,4.4194547]
["bitfinex","ETHUSD",1644961809134,0.56568092,3099.3,3099.2,4.4194547]
["bitfinex","ETHUSD",1644961810938,0.56568092,3099.3,3099.2,3.6129047]
["bitfinex","ETHUSD",1644961812383,0.56568092,3099.3,3099.2,4.4194547]
["bitfinex","ETHUSD",1644961813981,0.56560554,3099.3,3099.2,3.62135453]
["bitfinex","ETHUSD",1644961815293,0.56560554,3099.3,3099.2,4.42790453]
["bitfinex","ETHUSD",1644961815690,0.25125477,3099.3,3099.2,3.3751146]
["bitfinex","ETHUSD",1644961815885,0.25125477,3099.3,3099.2,4.42795317]
["bitfinex","ETHUSD",1644961816533,0.56561769,3099.3,3099.2,4.42795317]
["bitfinex","ETHUSD",1644961816832,0.56561769,3099.3,3099.2,7.63696717]
["bitfinex","ETHUSD",1644961817032,0.56561769,3099.3,3099.2,4.42795317]
["bitfinex","ETHUSD",1644961820994,0.56561769,3099.3,3099.2,4.43163554]
["bitfinex","ETHUSD",1644961821392,0.56561769,3099.3,3099.2,7.93163554]
["bitfinex","ETHUSD",1644961822694,0.25125477,3099.3,3099.2,7.93163554]
["bitfinex","ETHUSD",1644961823735,0.56635715,3099.3,3099.2,8.54772121]
["bitfinex","ETHUSD",1644961824332,0.56635715,3099.3,3099.2,11.82114226]
["bitfinex","ETHUSD",1644961824931,0.25125477,3099.3,3099.2,11.82114226]
["bitfinex","ETHUSD",1644961825639,0.25125477,3099.3,3099.2,11.82029139]
["bitfinex","ETHUSD",1644961825836,0.57225475,3099.3,3099.2,11.82029139]
["bitfinex","ETHUSD",1644961826838,0.57225475,3099.3,3099.2,11.20420572]
["bitfinex","ETHUSD",1644961827036,0.57225475,3099.3,3099.2,8.54687034]
["bitfinex","ETHUSD",1644961827280,0.57225475,3099.3,3099.2,11.16323953]
["bitfinex","ETHUSD",1644961828481,0.57225475,3099.3,3099.2,11.7793252]
["bitfinex","ETHUSD",1644961829283,0.57225475,3099.3,3099.2,11.16323953]
["bitfinex","ETHUSD",1644961829487,0.57225475,3099.3,3099.2,11.7793252]
["bitfinex","ETHUSD",1644961830384,0.57225475,3099.3,3099.2,11.16323953]
["bitfinex","ETHUSD",1644961833034,0.00258793,3099.5,3099.3,0.80646]
["bitfinex","ETHUSD",1644961833234,0.00258793,3099.5,3099.4,8.10639]
["bitfinex","ETHUSD",1644961833537,0.00258793,3099.5,3099.4,9.10639]
["bitfinex","ETHUSD",1644961833734,0.00258793,3099.5,3099.4,9.56839]
["bitfinex","ETHUSD",1644961834134,0.00474531,3100.1,3099.5,0.80642]
["bitfinex","ETHUSD",1644961834333,0.00258787,3099.6,3099.5,1.80642]
["bitfinex","ETHUSD",1644961834539,0.00258787,3099.6,3099.5,3.881252]
["bitfinex","ETHUSD",1644961834975,0.00258787,3099.6,3099.5,7.381252]
["bitfinex","ETHUSD",1644961835180,0.00474531,3100.1,3099.6,0.80646]
["bitfinex","ETHUSD",1644961835375,0.00474531,3100.1,3099.7,0.462]
["bitfinex","ETHUSD",1644961835576,0.00474531,3100.1,3099.7,1.26845]
["bitfinex","ETHUSD",1644961835777,0.00474531,3100.1,3099.7,0.462]
["bitfinex","ETHUSD",1644961836581,0.00474531,3100.1,3099.8,0.80645]
["bitfinex","ETHUSD",1644961836779,0.61480033,3100.3,3099.8,0.80645]
["bitfinex","ETHUSD",1644961836979,1.42125033,3100.3,3099.8,0.80645]
["bitfinex","ETHUSD",1644961837383,0.00474531,3100.3,3099.8,4.01843242]
["bitfinex","ETHUSD",1644961837580,0.00474531,3100.5,3099.9,0.80636]
["bitfinex","ETHUSD",1644961837778,0.00474531,3100.5,3099.9,2.61269]
["bitfinex","ETHUSD",1644961837980,0.00474531,3100.5,3100.0,0.80635]
["bitfinex","ETHUSD",1644961838841,0.00474531,3100.5,3100.0,1.6126855]
["bitfinex","ETHUSD",1644961839037,0.00474531,3100.5,3100.0,0.8063355]
["bitfinex","ETHUSD",1644961839239,0.00474531,3100.5,3100.0,1.6126555]
["bitfinex","ETHUSD",1644961839636,0.00474531,3100.6,3100.1,0.80633]
["bitfinex","ETHUSD",1644961839840,0.00474531,3100.6,3100.1,2.8809696]
["bitfinex","ETHUSD",1644961840039,0.00474531,3100.6,3100.1,2.0746396]
["bitfinex","ETHUSD",1644961840440,0.00273306,3100.5,3100.1,2.0746396]
["bitfinex","ETHUSD",1644961841240,0.00474531,3100.7,3100.2,5.07113114]
["bitfinex","ETHUSD",1644961841445,0.00273309,3100.5,3100.3,1.2682085]
["bitfinex","ETHUSD",1644961842287,0.00474531,3100.8,3100.3,2.0744085]
["bitfinex","ETHUSD",1644961842490,0.00474531,3100.8,3100.3,1.2682]
["bitfinex","ETHUSD",1644961842688,0.00273303,3100.6,3100.3,2.07444]
["bitfinex","ETHUSD",1644961842893,0.00273303,3100.6,3100.4,0.8062439]
["bitfinex","ETHUSD",1644961843089,0.00273303,3100.6,3100.5,0.462]
["bitfinex","ETHUSD",1644961843585,0.61480033,3101.1,3100.5,0.25113015]
["bitfinex","ETHUSD",1644961843790,0.00258082,3100.7,3100.5,0.25113015]
["bitfinex","ETHUSD",1644961844587,0.00258082,3100.7,3100.5,1.05737015]
["bitfinex","ETHUSD",1644961844892,0.61480033,3101.1,3100.5,1.86359215]
["bitfinex","ETHUSD",1644961845087,0.00238752,3100.8,3100.5,1.86359215]
["bitfinex","ETHUSD",1644961845887,0.61480033,3101.1,3100.5,1.86359215]
["bitfinex","ETHUSD",1644961846137,0.00238749,3100.8,3100.5,1.86359215]
["bitfinex","ETHUSD",1644961847238,0.81099531,3101.1,3100.5,1.86359215]
["bitfinex","ETHUSD",1644961848040,0.00474531,3101.1,3100.5,1.86359215]
["bitfinex","ETHUSD",1644961848357,0.00474531,3101.1,3100.5,2.05737015]
["bitfinex","ETHUSD",1644961848641,0.00474531,3101.1,3100.5,0.25113015]
["bitfinex","ETHUSD",1644961849040,0.61480033,3101.1,3100.5,0.25113015]
["bitfinex","ETHUSD",1644961849440,1.42105033,3101.1,3100.5,0.25113015]
["bitfinex","ETHUSD",1644961849642,0.81099531,3101.1,3100.5,0.25113015]
["bitfinex","ETHUSD",1644961849881,0.00096223,3101.0,3100.5,0.25113015]
["bitfinex","ETHUSD",1644961850680,0.81099531,3101.1,3100.5,1.05739015]
["bitfinex","ETHUSD",1644961850879,1.42105033,3101.1,3100.5,1.05739015]
["bitfinex","ETHUSD",1644961851078,0.00284279,3101.0,3100.5,1.05739015]
["bitfinex","ETHUSD",1644961851479,0.00284279,3101.0,3100.7,3.5]
["bitfinex","ETHUSD",1644961852081,0.81099531,3101.1,3100.7,3.5]
["bitfinex","ETHUSD",1644961852082,0.00474531,3101.1,3100.7,3.5]
["bitfinex","ETHUSD",1644961852287,0.80911278,3101.0,3100.7,3.5]
["bitfinex","ETHUSD",1644961852483,0.61005502,3100.8,3100.7,3.5]
["bitfinex","ETHUSD",1644961852991,0.61005502,3100.8,3100.1,0.01318147]
["bitfinex","ETHUSD",1644961853180,0.8064,3100.6,3100.1,7.01318147]
["bitfinex","ETHUSD",1644961853381,0.30995335,3100.5,3100.1,3.5]
["bitfinex","ETHUSD",1644961853642,0.30520804,3100.4,3100.1,3.5]
["bitfinex","ETHUSD",1644961853836,0.30520804,3100.3,3100.1,3.5]
["bitfinex","ETHUSD",1644961854037,0.30520804,3100.3,3099.4,3.660311]
["bitfinex","ETHUSD",1644961854238,0.80658,3100.0,3099.5,1.05891084]
["bitfinex","ETHUSD",1644961854441,0.00474531,3099.9,3099.5,1.05891084]
["bitfinex","ETHUSD",1644961854636,0.30520804,3100.0,3099.5,1.05891084]
["bitfinex","ETHUSD",1644961854837,0.30995335,3099.9,3099.5,1.05891084]
["bitfinex","ETHUSD",1644961855036,1.61315,3100.2,3099.5,1.05891084]
["bitfinex","ETHUSD",1644961855037,0.30520804,3099.8,3099.5,1.05891084]
["bitfinex","ETHUSD",1644961855236,0.81125531,3100.1,3099.5,1.05891084]
["bitfinex","ETHUSD",1644961855442,0.30536416,3100.0,3099.5,2.86544084]
["bitfinex","ETHUSD",1644961855641,0.31010947,3100.0,3099.6,1.05891084]
["bitfinex","ETHUSD",1644961855939,0.30536416,3099.9,3099.6,1.05891084]
["bitfinex","ETHUSD",1644961856337,0.30536416,3099.8,3099.6,1.86539084]
["bitfinex","ETHUSD",1644961856536,0.00474531,3100.3,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961856736,0.30536846,3100.2,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961856940,0.81125531,3100.1,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961857138,0.30536846,3100.0,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961857382,0.00474531,3099.9,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961857578,0.30536846,3099.8,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961860685,0.30536846,3099.8,3099.7,1.86544084]
["bitfinex","ETHUSD",1644961860884,0.30536846,3099.8,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961861136,0.30536846,3100.0,3099.5,1.05891084]
["bitfinex","ETHUSD",1644961861338,0.31011377,3099.9,3099.6,1.05891084]
["bitfinex","ETHUSD",1644961861530,0.30536846,3099.8,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961861730,0.30536846,3100.0,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961861930,0.31011377,3099.9,3099.8,1.05891084]
["bitfinex","ETHUSD",1644961862133,0.30536846,3099.9,3099.6,1.05891084]
["bitfinex","ETHUSD",1644961862334,0.30536846,3099.8,3099.6,1.05891084]
["bitfinex","ETHUSD",1644961862534,0.00474531,3100.3,3099.6,1.05891084]
["bitfinex","ETHUSD",1644961862731,0.8065,3100.1,3099.6,1.05891084]
["bitfinex","ETHUSD",1644961862935,0.31013098,3100.0,3099.6,1.86543084]
["bitfinex","ETHUSD",1644961863233,0.30538567,3099.9,3099.7,1.05891084]
["bitfinex","ETHUSD",1644961863440,0.30538567,3099.9,3099.8,1.05891084]
["bitfinex","ETHUSD",1644961863633,1.81755502,3100.6,3099.8,1.05891084]
["bitfinex","ETHUSD",1644961863634,0.00474531,3100.3,3099.8,1.05891084]
["bitfinex","ETHUSD",1644961863835,0.00474531,3100.5,3099.9,2.08578796]
["bitfinex","ETHUSD",1644961864033,0.30545134,3100.4,3100.0,1.05891084]
["bitfinex","ETHUSD",1644961864233,0.00474531,3100.3,3100.0,1.05891084]
["bitfinex","ETHUSD",1644961864432,0.30545134,3100.2,3100.0,1.05891084]
["bitfinex","ETHUSD",1644961864638,0.30545134,3100.2,3100.0,2.67156534]
["bitfinex","ETHUSD",1644961864885,0.00474531,3100.2,3100.1,1.05891084]
["bitfinex","ETHUSD",1644961865085,0.00474531,3100.2,3100.1,5.08067965]
["bitfinex","ETHUSD",1644961865086,0.30554113,3100.2,3100.1,5.08067965]
["bitfinex","ETHUSD",1644961865285,0.00474531,3100.2,3100.1,3.62728084]
["bitfinex","ETHUSD",1644961865488,0.30554113,3100.6,3100.1,3.32728084]
["bitfinex","ETHUSD",1644961865686,0.31028644,3100.5,3100.2,1.0595444]
["bitfinex","ETHUSD",1644961865885,0.31028644,3100.4,3100.3,0.462]
["bitfinex","ETHUSD",1644961866084,0.31028644,3100.4,3100.3,1.5215444]
["bitfinex","ETHUSD",1644961866284,0.30554113,3100.4,3100.3,1.5215444]
["bitfinex","ETHUSD",1644961866486,0.61480033,3100.9,3100.3,1.5215444]
["bitfinex","ETHUSD",1644961866487,0.30554113,3100.8,3100.3,1.5215444]
["bitfinex","ETHUSD",1644961866686,0.00474531,3100.7,3100.3,0.462]
["bitfinex","ETHUSD",1644961866887,0.30554113,3100.6,3100.3,0.462]
["bitfinex","ETHUSD",1644961867086,0.30554113,3100.6,3100.1,0.80637]
["bitfinex","ETHUSD",1644961867288,0.31028644,3100.5,3100.2,1.0597304]
["bitfinex","ETHUSD",1644961867485,0.30554113,3100.4,3100.2,1.0597304]
["bitfinex","ETHUSD",1644961867683,0.31028644,3100.4,3100.2,1.0597304]
["bitfinex","ETHUSD",1644961867887,0.30554113,3100.3,3100.2,1.0597304]
["bitfinex","ETHUSD",1644961868537,0.61480033,3100.8,3100.0,1.2015]
["bitfinex","ETHUSD",1644961868734,0.00474531,3100.3,3100.0,2.2015]
["bitfinex","ETHUSD",1644961868930,0.00474531,3100.8,3100.0,2.2015]
["bitfinex","ETHUSD",1644961869134,0.81114251,3100.8,3100.1,0.80637]
["bitfinex","ETHUSD",1644961869638,0.00474531,3100.8,3100.1,0.80637]
["bitfinex","ETHUSD",1644961870831,0.81107531,3100.8,3100.1,2.4189855]
["bitfinex","ETHUSD",1644961871133,0.81107531,3100.8,3100.3,0.80633]
["bitfinex","ETHUSD",1644961871732,1.42113033,3100.8,3100.3,0.80633]
["bitfinex","ETHUSD",1644961873584,1.42113033,3100.8,3100.4,0.762]
["bitfinex","ETHUSD",1644961873585,0.61480033,3100.8,3100.4,0.762]
["bitfinex","ETHUSD",1644961873784,0.61480033,3100.8,3100.5,0.80607]
["bitfinex","ETHUSD",1644961873785,0.00474531,3100.8,3100.5,0.80607]
["bitfinex","ETHUSD",1644961873980,3.1673,3101.3,3100.5,0.80607]
["bitfinex","ETHUSD",1644961873981,0.00284273,3101.0,3100.6,1.26808]
["bitfinex","ETHUSD",1644961874184,0.00284273,3101.0,3100.6,1.56808]
["bitfinex","ETHUSD",1644961874784,0.61005502,3101.4,3100.6,1.56808]
["bitfinex","ETHUSD",1644961874785,0.61005502,3101.4,3100.7,0.80608]
["bitfinex","ETHUSD",1644961874987,0.00474531,3101.3,3100.9,0.80603]
["bitfinex","ETHUSD",1644961875187,0.00284281,3101.0,3100.9,1.10603]
["bitfinex","ETHUSD",1644961875382,0.00284281,3101.0,3100.9,2.10603]
["bitfinex","ETHUSD",1644961875583,0.00284281,3101.0,3100.9,1.80603]
["bitfinex","ETHUSD",1644961875785,0.00284281,3101.0,3100.9,1.6120168]
["bitfinex","ETHUSD",1644961876034,0.61480033,3101.7,3100.9,1.8059868]
["bitfinex","ETHUSD",1644961876235,0.61480033,3101.7,3101.0,2.88015]
["bitfinex","ETHUSD",1644961876435,0.61480033,3101.7,3101.0,2.07409]
["bitfinex","ETHUSD",1644961876637,1.42091033,3101.7,3101.0,2.07409]
["bitfinex","ETHUSD",1644961876838,1.42091033,3101.7,3101.0,3.07409]
["bitfinex","ETHUSD",1644961877036,1.42091033,3101.7,3101.0,2.07409]
["bitfinex","ETHUSD",1644961877236,1.42091033,3101.7,3101.1,0.80605]
["bitfinex","ETHUSD",1644961877840,0.81085531,3101.7,3101.2,0.462]
["bitfinex","ETHUSD",1644961879236,1.42091033,3101.7,3101.2,0.462]
["bitfinex","ETHUSD",1644961879436,0.81085531,3101.7,3101.2,0.462]
["bitfinex","ETHUSD",1644961879636,0.81085531,3101.7,3101.2,1.2681]
["bitfinex","ETHUSD",1644961879879,0.00283041,3101.6,3101.2,1.2681]
["bitfinex","ETHUSD",1644961880282,0.61288543,3101.6,3101.2,1.2681]
["bitfinex","ETHUSD",1644961880479,0.00474531,3101.5,3101.2,1.2681]
["bitfinex","ETHUSD",1644961881081,0.00757578,3101.5,3101.2,1.2681]
["bitfinex","ETHUSD",1644961881581,0.00283047,3101.5,3101.2,1.2681]
["bitfinex","ETHUSD",1644961882079,0.00474531,3101.7,3101.2,1.2681]
["bitfinex","ETHUSD",1644961882080,0.81084531,3101.7,3101.2,1.2681]
["bitfinex","ETHUSD",1644961882280,0.00283047,3101.5,3101.2,1.2681]
["bitfinex","ETHUSD",1644961883282,0.00474531,3101.7,3101.2,1.2681]
["bitfinex","ETHUSD",1644961883542,0.00283047,3101.5,3101.2,1.2681]
["bitfinex","ETHUSD",1644961883935,0.00283047,3101.5,3101.1,1.55619353]
["bitfinex","ETHUSD",1644961884134,0.00283047,3101.5,3101.2,0.462]
["bitfinex","ETHUSD",1644961884436,0.00474531,3101.8,3101.2,0.462]
["bitfinex","ETHUSD",1644961884637,0.0028305,3101.5,3101.2,0.462]
["bitfinex","ETHUSD",1644961885637,0.00474531,3101.8,3101.2,1.2681]
["bitfinex","ETHUSD",1644961885944,0.00283047,3101.5,3101.2,1.2681]
["bitfinex","ETHUSD",1644961886834,0.00474531,3101.8,3101.2,1.2681]
["bitfinex","ETHUSD",1644961887296,0.00283047,3101.5,3101.2,1.2681]
["bitfinex","ETHUSD",1644961888107,0.61005502,3101.7,3100.8,1.2193]
["bitfinex","ETHUSD",1644961888312,0.00474531,3101.8,3100.3,0.462]
["bitfinex","ETHUSD",1644961888313,0.61288549,3101.5,3100.3,0.462]
["bitfinex","ETHUSD",1644961888496,1.0823369,3101.2,3100.4,1.07608105]
["bitfinex","ETHUSD",1644961888697,0.80635,3101.0,3100.4,1.07608105]
["bitfinex","ETHUSD",1644961888897,0.29171492,3100.9,3100.4,1.07608105]
["bitfinex","ETHUSD",1644961889096,0.28696961,3100.8,3100.4,1.07608105]
["bitfinex","ETHUSD",1644961889297,0.00474531,3100.7,3100.4,1.07608105]
["bitfinex","ETHUSD",1644961889496,0.28696961,3100.6,3100.4,1.07608105]
["bitfinex","ETHUSD",1644961889699,0.28696961,3100.6,3100.3,1.1342]
["bitfinex","ETHUSD",1644961889897,0.29171492,3100.5,3100.2,0.3]
["bitfinex","ETHUSD",1644961890096,0.28696961,3100.4,3100.3,1.88270708]
["bitfinex","ETHUSD",1644961890497,0.00474531,3100.8,3100.3,1.88270708]
["bitfinex","ETHUSD",1644961890707,0.00474531,3100.6,3100.4,1.07632708]
["bitfinex","ETHUSD",1644961890896,0.28713343,3100.5,3100.3,0.80638]
["bitfinex","ETHUSD",1644961891127,0.28713343,3100.5,3100.4,1.37649826]
["bitfinex","ETHUSD",1644961891330,0.00474531,3100.9,3100.4,1.07649826]
["bitfinex","ETHUSD",1644961891529,0.28716444,3100.8,3100.4,1.88278826]
["bitfinex","ETHUSD",1644961891729,0.29190975,3100.7,3100.4,0.80629]
["bitfinex","ETHUSD",1644961891929,0.28716444,3100.6,3100.4,0.80629]
["bitfinex","ETHUSD",1644961897796,0.28716444,3100.6,3100.3,0.80641]
["bitfinex","ETHUSD",1644961901834,0.28716444,3100.6,3100.4,1.10633]
["bitfinex","ETHUSD",1644961902133,0.28716444,3100.6,3100.4,0.80633]
["bitfinex","ETHUSD",1644961903985,0.28716444,3100.6,3100.2,1.39365303]
["bitfinex","ETHUSD",1644961904588,0.28716444,3100.6,3100.4,0.80633]
["bitfinex","ETHUSD",1644961908955,0.29190975,3100.6,3100.4,0.80633]
["bitfinex","ETHUSD",1644961909133,0.28716444,3100.5,3100.4,0.80633]
["bitfinex","ETHUSD",1644961910788,0.28716444,3100.5,3100.3,0.80636]
["bitfinex","ETHUSD",1644961911086,0.28716444,3100.4,3100.3,0.80636]
["bitfinex","ETHUSD",1644961911694,0.28716444,3100.4,3100.3,0.75636]
["bitfinex","ETHUSD",1644961911886,0.28716444,3100.4,3100.3,1.05636]
["bitfinex","ETHUSD",1644961912885,0.28716444,3100.4,3100.3,0.75636]
["bitfinex","ETHUSD",1644961918788,0.28716444,3100.4,3100.2,0.80639]
["bitfinex","ETHUSD",1644961918994,0.28716444,3100.3,3100.2,0.80639]
["bitfinex","ETHUSD",1644961919695,0.28716444,3100.3,3099.9,0.47311796]
["bitfinex","ETHUSD",1644961919891,0.28716444,3100.2,3100.0,1.10507906]
["bitfinex","ETHUSD",1644961920095,2.42397821,3100.7,3100.1,0.80642]
["bitfinex","ETHUSD",1644961920293,0.26025855,3100.6,3100.1,0.80642]
["bitfinex","ETHUSD",1644961920494,0.26025855,3100.6,3099.9,0.47311796]
["bitfinex","ETHUSD",1644961920699,0.26025855,3100.6,3100.0,1.10507749]
["bitfinex","ETHUSD",1644961921542,0.80639,3100.5,3100.1,0.80642]
["bitfinex","ETHUSD",1644961921737,0.26025855,3100.4,3100.1,0.80642]
["bitfinex","ETHUSD",1644961922936,1.06667855,3100.4,3100.1,0.80642]
["bitfinex","ETHUSD",1644961923136,0.26025855,3100.3,3100.1,0.80642]
["bitfinex","ETHUSD",1644961923936,0.26025855,3100.3,3100.1,0.49710753]
["bitfinex","ETHUSD",1644961924783,0.26025855,3100.3,3100.2,1.11148505]
["bitfinex","ETHUSD",1644961929647,0.26025855,3100.3,3100.2,1.91778505]
["bitfinex","ETHUSD",1644961930048,0.26025855,3100.3,3100.2,1.11148505]
["bitfinex","ETHUSD",1644961933986,0.26025855,3100.3,3100.1,1.11148505]
["bitfinex","ETHUSD",1644961934184,0.26025855,3100.2,3100.1,1.11148505]
["bitfinex","ETHUSD",1644961934984,0.26025855,3100.2,3100.0,1.11148505]
["bitfinex","ETHUSD",1644961935184,0.26025855,3100.2,3099.9,0.47311796]
["bitfinex","ETHUSD",1644961935185,2.22288502,3100.7,3100.2,0.8064]
["bitfinex","ETHUSD",1644961935384,0.25541143,3100.6,3100.3,1.11148505]
["bitfinex","ETHUSD",1644961935585,1.06183143,3100.6,3100.3,1.11148505]
["bitfinex","ETHUSD",1644961935786,0.25541143,3100.5,3100.4,1.11148505]
["bitfinex","ETHUSD",1644961936040,0.86546645,3100.7,3100.4,1.11148505]
["bitfinex","ETHUSD",1644961936241,0.00474531,3100.8,3099.9,2.08584226]
["bitfinex","ETHUSD",1644961936242,0.86546645,3100.6,3100.5,1.11148505]
["bitfinex","ETHUSD",1644961936447,0.61005502,3100.6,3100.0,1.11148505]
["bitfinex","ETHUSD",1644961936645,0.61005502,3100.6,3100.3,0.80637]
["bitfinex","ETHUSD",1644961936842,0.61005502,3100.6,3100.4,1.11148505]
["bitfinex","ETHUSD",1644961936843,0.25541143,3100.5,3100.4,1.11148505]
["bitfinex","ETHUSD",1644961938447,0.20541143,3100.5,3100.4,1.11148505]
["bitfinex","ETHUSD",1644961940787,1.01180143,3100.5,3100.4,1.11148505]
["bitfinex","ETHUSD",1644961943739,0.20541143,3100.5,3100.4,1.11148505]
["bitfinex","ETHUSD",1644961943940,0.61005502,3100.6,3100.4,1.11148505]
["bitfinex","ETHUSD",1644961944140,1.41641502,3100.7,3100.4,0.0896025]
["bitfinex","ETHUSD",1644961949099,1.41641502,3100.7,3100.3,0.80637]
["bitfinex","ETHUSD",1644961949298,0.61005502,3100.5,3100.3,0.80637]
["bitfinex","ETHUSD",1644961949698,0.80637,3100.6,3100.3,0.80637]
["bitfinex","ETHUSD",1644961949699,1.41642502,3100.6,3100.3,0.80637]
["bitfinex","ETHUSD",1644961949900,0.80637,3100.6,3100.3,0.80637]
["bitfinex","ETHUSD",1644961950500,0.80639,3100.5,3100.2,0.80639]
["bitfinex","ETHUSD",1644961950902,1.02536022,3100.4,3100.2,0.80639]
["bitfinex","ETHUSD",1644961951144,0.61005502,3100.5,3099.8,5.1359]
["bitfinex","ETHUSD",1644961951542,1.41648502,3100.5,3099.8,5.1359]
["bitfinex","ETHUSD",1644961951740,0.80643,3100.5,3099.8,5.1359]
["bitfinex","ETHUSD",1644961952346,0.80643,3100.4,3100.1,0.80643]
["bitfinex","ETHUSD",1644961952740,1.61287,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961952741,0.61005502,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961953542,1.41639502,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961954142,4.54651797,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961954543,0.61005502,3100.6,3100.1,0.80643]
["bitfinex","ETHUSD",1644961954792,3.93646295,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961954793,4.66423133,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961955188,4.05417631,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961955388,4.66423133,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961955787,4.05417631,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961956388,0.80634,3100.7,3100.1,0.80643]
["bitfinex","ETHUSD",1644961958547,0.24089466,3100.6,3100.2,1.93564641]
["bitfinex","ETHUSD",1644961958738,1.04726466,3100.6,3100.3,1.12927641]
["bitfinex","ETHUSD",1644961958939,0.24089466,3100.5,3100.3,1.12927641]
["bitfinex","ETHUSD",1644961959139,0.24089466,3100.5,3100.4,1.12927641]
["bitfinex","ETHUSD",1644961959338,0.24089466,3100.5,3100.0,1.12927641]
["bitfinex","ETHUSD",1644961959937,0.24089466,3100.5,3100.0,2.12927641]
["bitfinex","ETHUSD",1644961960139,0.24089466,3100.5,3100.1,1.12927641]
["bitfinex","ETHUSD",1644961960546,0.24089466,3100.5,3100.3,0.80637]
["bitfinex","ETHUSD",1644961960749,0.24089466,3100.5,3100.4,1.12927641]
["bitfinex","ETHUSD",1644961962595,0.85094968,3100.5,3100.4,1.12927641]
["bitfinex","ETHUSD",1644961962796,3.50941175,3100.5,3100.4,1.12927641]
["bitfinex","ETHUSD",1644961963196,0.24089466,3100.5,3099.9,1.12927641]
["bitfinex","ETHUSD",1644961963401,0.24089466,3100.5,3100.0,1.12927641]
["bitfinex","ETHUSD",1644961963596,0.24089466,3100.4,3100.0,1.12927641]
["bitfinex","ETHUSD",1644961963801,0.80637,3100.6,3100.0,1.12927641]
["bitfinex","ETHUSD",1644961964099,0.24089466,3100.5,3100.2,0.8064]
["bitfinex","ETHUSD",1644961964395,0.24089466,3100.6,3100.3,1.12927641]
["bitfinex","ETHUSD",1644961964798,0.85094968,3100.7,3100.4,1.12935537]
["bitfinex","ETHUSD",1644961964996,0.85094968,3100.7,3100.5,1.12934354]
["bitfinex","ETHUSD",1644961965196,0.85094968,3100.7,3100.3,0.80636]
["bitfinex","ETHUSD",1644961965396,0.24089466,3100.6,3100.3,0.80636]
["bitfinex","ETHUSD",1644961965596,0.61005502,3100.7,3100.3,0.80510801]
["bitfinex","ETHUSD",1644961965597,0.24089466,3100.5,3100.3,0.80510801]
["bitfinex","ETHUSD",1644961965797,0.24089466,3100.4,3100.1,2.61267]
["bitfinex","ETHUSD",1644961966043,0.24089466,3100.4,3100.1,1.61267]
["bitfinex","ETHUSD",1644961966239,0.24089466,3100.5,3100.2,1.12938342]
["bitfinex","ETHUSD",1644961966442,0.24089466,3100.4,3100.2,1.93573342]
["bitfinex","ETHUSD",1644961966639,0.24089466,3100.3,3100.2,0.80635]
["bitfinex","ETHUSD",1644961966841,0.85094968,3100.6,3100.2,1.93575554]
["bitfinex","ETHUSD",1644961967039,0.85094968,3100.6,3100.3,1.12942042]
["bitfinex","ETHUSD",1644961967339,0.85094968,3100.6,3100.4,1.12942204]
["bitfinex","ETHUSD",1644961967739,0.85094968,3100.6,3099.9,1.12941993]
["bitfinex","ETHUSD",1644961967940,1.04728466,3100.5,3100.2,0.8064]
["bitfinex","ETHUSD",1644961968140,0.24089466,3100.4,3100.3,1.1293908]
["bitfinex","ETHUSD",1644961968340,0.24089466,3100.4,3100.2,0.8064]
["bitfinex","ETHUSD",1644961968545,0.24089466,3100.3,3100.2,0.8064]
["bitfinex","ETHUSD",1644961969040,0.24089466,3100.3,3100.2,1.93578957]
["bitfinex","ETHUSD",1644961969242,0.24089466,3100.3,3100.2,0.8064]
["bitfinex","ETHUSD",1644961969997,0.80637,3100.6,3100.2,1.93578957]
["bitfinex","ETHUSD",1644961970289,0.80637,3100.6,3100.0,0.61608567]
["bitfinex","ETHUSD",1644961970290,0.2409799,3100.5,3100.3,1.93574957]
["bitfinex","ETHUSD",1644961970490,0.2409799,3100.5,3100.4,1.12938957]
["bitfinex","ETHUSD",1644961970691,0.2409799,3100.5,3100.4,1.12958701]
["bitfinex","ETHUSD",1644961970891,0.2409799,3100.5,3100.3,0.80636]
["bitfinex","ETHUSD",1644961971094,0.2409799,3100.5,3100.4,1.1295899]
["bitfinex","ETHUSD",1644961971390,0.2409799,3100.5,3100.4,4.6295899]
["bitfinex","ETHUSD",1644961971596,0.2409799,3100.5,3100.4,4.62959648]
["bitfinex","ETHUSD",1644961971789,0.2409799,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961971991,0.2409799,3100.5,3100.4,4.62959353]
["bitfinex","ETHUSD",1644961972195,0.2409799,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961972593,0.2409799,3100.5,3100.4,4.62984849]
["bitfinex","ETHUSD",1644961972791,0.2409799,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961972990,0.2409799,3100.5,3100.4,4.63503101]
["bitfinex","ETHUSD",1644961973390,0.2409799,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961973647,0.2409799,3100.5,3100.4,4.63502464]
["bitfinex","ETHUSD",1644961973845,0.2409799,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961974046,0.2409799,3100.5,3100.4,4.63503301]
["bitfinex","ETHUSD",1644961974241,0.2409799,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961974440,0.2409799,3100.5,3100.4,1.13504612]
["bitfinex","ETHUSD",1644961974641,0.2409799,3100.5,3100.4,1.13504243]
["bitfinex","ETHUSD",1644961974642,1.0473899,3100.5,3100.4,1.13504243]
["bitfinex","ETHUSD",1644961974842,1.0473899,3100.5,3100.4,1.1350711]
["bitfinex","ETHUSD",1644961975140,1.0473899,3100.5,3100.2,1.13506979]
["bitfinex","ETHUSD",1644961975340,1.0473899,3100.5,3100.4,1.13506979]
["bitfinex","ETHUSD",1644961975544,0.2409799,3100.5,3100.4,1.13504998]
["bitfinex","ETHUSD",1644961975743,0.2409799,3100.5,3100.2,1.13507621]
["bitfinex","ETHUSD",1644961975942,0.2409799,3100.5,3100.1,3.5]
["bitfinex","ETHUSD",1644961975943,0.80642,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961976146,1.04248975,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961976744,1.04248975,3100.5,3100.4,4.635074]
["bitfinex","ETHUSD",1644961976945,1.04248975,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961977397,1.04248975,3100.5,3100.4,4.63508235]
["bitfinex","ETHUSD",1644961977594,1.04248975,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961977894,1.04248975,3100.5,3100.4,4.63506898]
["bitfinex","ETHUSD",1644961978095,1.04248975,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961978293,1.04248975,3100.5,3100.4,4.63508187]
["bitfinex","ETHUSD",1644961978492,1.04248975,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961978700,1.04248975,3100.5,3100.4,4.63849611]
["bitfinex","ETHUSD",1644961978893,1.04248975,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961979794,1.65254477,3100.5,3100.4,4.63850207]
["bitfinex","ETHUSD",1644961979997,1.04248975,3100.5,3100.4,4.6384988]
["bitfinex","ETHUSD",1644961980196,1.04248975,3100.5,3100.4,4.63849793]
["bitfinex","ETHUSD",1644961980398,1.04248975,3100.5,3100.4,4.6385044]
["bitfinex","ETHUSD",1644961980597,1.04248975,3100.5,3100.4,4.63849592]
["bitfinex","ETHUSD",1644961981046,1.04248975,3100.5,3100.4,4.63849192]
["bitfinex","ETHUSD",1644961981254,1.04248975,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961982045,1.04248975,3100.5,3100.4,4.63846122]
["bitfinex","ETHUSD",1644961982244,1.04248975,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961982446,1.04248975,3100.5,3100.4,4.63846121]
["bitfinex","ETHUSD",1644961982745,1.04248975,3100.5,3100.4,4.63846046]
["bitfinex","ETHUSD",1644961982944,1.04248975,3100.5,3100.4,3.5]
["bitfinex","ETHUSD",1644961983545,4.21624493,3100.5,3100.4,4.63848529]
["bitfinex","ETHUSD",1644961983745,5.02270493,3100.5,3099.9,1.0]
["bitfinex","ETHUSD",1644961983950,0.23271039,3100.4,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961984143,0.80647,3100.3,3100.2,3.5]
["bitfinex","ETHUSD",1644961984345,1.03918039,3100.3,3100.2,4.63848698]
["bitfinex","ETHUSD",1644961985297,1.03918039,3100.3,3100.2,1.13848698]
["bitfinex","ETHUSD",1644961985495,1.03918039,3100.3,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961985694,0.23271039,3100.2,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961985896,0.23271039,3100.1,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961986096,0.80648,3100.2,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961986299,0.23263705,3100.1,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961986499,0.80648,3100.2,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961988195,0.80644,3100.3,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961990040,0.80644,3100.5,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961990041,0.80642,3100.4,3100.0,1.13848698]
["bitfinex","ETHUSD",1644961993590,0.80642,3100.4,3099.8,2.42253567]
["bitfinex","ETHUSD",1644961993993,1.61289,3100.4,3099.8,1.61608567]
["bitfinex","ETHUSD",1644961994296,0.80647,3100.4,3100.0,0.79863932]
["bitfinex","ETHUSD",1644961994494,0.25,3100.5,3100.0,0.79863932]
["bitfinex","ETHUSD",1644961995699,1.05644,3100.5,3100.0,0.79863932]
["bitfinex","ETHUSD",1644961995895,0.80645,3100.3,3100.0,0.79863932]
["bitfinex","ETHUSD",1644961996346,1.05644,3100.5,3100.0,0.79863932]
["bitfinex","ETHUSD",1644961997944,0.80642,3100.4,3100.0,0.79863932]
["bitfinex","ETHUSD",1644962001592,0.25,3100.5,3100.1,0.8064]
["bitfinex","ETHUSD",1644962001593,1.0564,3100.5,3100.1,0.8064]
["bitfinex","ETHUSD",1644962003094,0.25,3100.5,3100.1,0.8064]
["bitfinex","ETHUSD",1644962006639,1.05639,3100.5,3100.1,0.8064]
["bitfinex","ETHUSD",1644962006841,0.23277749,3100.4,3100.2,1.13919396]
["bitfinex","ETHUSD",1644962007286,0.23277749,3100.4,3100.2,1.94557396]
["bitfinex","ETHUSD",1644962007493,0.23277749,3100.4,3100.2,0.80638]
["bitfinex","ETHUSD",1644962008090,1.75175502,3100.8,3100.3,4.39220293]
["bitfinex","ETHUSD",1644962008289,0.21181868,3100.7,3100.4,1.13916157]
["bitfinex","ETHUSD",1644962008489,0.21181868,3100.7,3100.5,3.31489867]
["bitfinex","ETHUSD",1644962008688,0.00476379,3100.9,3100.6,1.13916157]
["bitfinex","ETHUSD",1644962008890,0.21181013,3100.8,3100.6,1.13916157]
["bitfinex","ETHUSD",1644962009288,0.21181013,3100.8,3100.6,1.94536157]
["bitfinex","ETHUSD",1644962009487,0.21181013,3100.8,3100.7,1.13916157]
["bitfinex","ETHUSD",1644962010092,0.21181013,3100.8,3100.7,1.13832263]
["bitfinex","ETHUSD",1644962010289,0.00283667,3101.0,3100.7,1.13832263]
["bitfinex","ETHUSD",1644962010290,0.00283667,3101.0,3100.7,1.94454263]
["bitfinex","ETHUSD",1644962010489,0.00283667,3101.0,3100.7,0.80622]
["bitfinex","ETHUSD",1644962010690,0.00476379,3101.1,3100.7,0.80622]
["bitfinex","ETHUSD",1644962010892,0.00283667,3101.0,3100.7,0.80622]
["bitfinex","ETHUSD",1644962011942,0.81100379,3101.1,3100.7,0.80622]
["bitfinex","ETHUSD",1644962012142,0.00283667,3101.0,3100.7,0.80622]
["bitfinex","ETHUSD",1644962012543,0.00283667,3101.0,3100.7,0.55576293]
["bitfinex","ETHUSD",1644962012746,0.00283667,3101.0,3100.6,0.80626]
["bitfinex","ETHUSD",1644962013144,0.81100379,3101.1,3100.6,0.80626]
["bitfinex","ETHUSD",1644962013444,0.00278922,3101.0,3100.6,0.80626]
["bitfinex","ETHUSD",1644962014244,0.81100379,3101.1,3100.6,0.80626]
["bitfinex","ETHUSD",1644962014643,0.00278925,3101.0,3100.6,0.80626]
["bitfinex","ETHUSD",1644962015492,0.81100379,3101.1,3100.6,0.80626]
["bitfinex","ETHUSD",1644962015693,0.00278925,3101.0,3100.6,0.80626]
["bitfinex","ETHUSD",1644962016693,0.81100379,3101.1,3100.7,4.18271739]
["bitfinex","ETHUSD",1644962016694,0.00476379,3101.1,3100.7,4.18271739]
["bitfinex","ETHUSD",1644962016898,0.0028367,3101.0,3100.8,0.462]
["bitfinex","ETHUSD",1644962017897,0.00476379,3101.1,3100.8,0.462]
["bitfinex","ETHUSD",1644962017898,0.00476379,3101.1,3100.9,1.61221]
["bitfinex","ETHUSD",1644962018094,0.00476379,3101.1,3101.0,0.462]
["bitfinex","ETHUSD",1644962018095,0.00283664,3101.1,3101.0,0.462]
["bitfinex","ETHUSD",1644962019141,0.25476379,3101.2,3101.0,0.462]
["bitfinex","ETHUSD",1644962019339,0.25760034,3101.2,3101.0,1.2680919]
["bitfinex","ETHUSD",1644962019943,0.25760034,3101.2,3101.0,2.8803019]
["bitfinex","ETHUSD",1644962020345,0.25476379,3101.2,3101.0,2.8803019]
["bitfinex","ETHUSD",1644962021347,0.25476379,3101.2,3101.0,2.0742019]
["bitfinex","ETHUSD",1644962022690,0.00476379,3101.2,3101.0,2.0742019]
["bitfinex","ETHUSD",1644962022892,0.00256693,3101.3,3101.1,0.80612]
["bitfinex","ETHUSD",1644962023891,0.00476379,3101.4,3101.1,0.80612]
["bitfinex","ETHUSD",1644962024092,0.00733066,3101.4,3101.1,0.80612]
["bitfinex","ETHUSD",1644962025091,0.00476379,3101.4,3101.1,0.80612]
["bitfinex","ETHUSD",1644962025293,0.00733064,3101.4,3101.1,0.80612]
["bitfinex","ETHUSD",1644962026336,0.00476379,3101.4,3101.1,0.80612]
["bitfinex","ETHUSD",1644962026936,0.00476379,3101.4,3101.1,0.80427778]
["bitfinex","ETHUSD",1644962027342,0.00476379,3101.4,3101.1,1.61035948]
["bitfinex","ETHUSD",1644962027538,0.81085379,3101.7,3101.1,1.61035948]
["bitfinex","ETHUSD",1644962027738,0.00257312,3101.4,3101.1,1.61035948]
["bitfinex","ETHUSD",1644962027940,0.00257312,3101.4,3101.1,0.80427778]
["bitfinex","ETHUSD",1644962028738,0.00476379,3101.7,3101.1,0.80427778]
["bitfinex","ETHUSD",1644962028940,0.00257312,3101.4,3101.1,0.80427778]
["bitfinex","ETHUSD",1644962029886,0.00476379,3101.7,3101.1,0.80427778]
["bitfinex","ETHUSD",1644962030086,0.98837562,3101.8,3101.1,0.80427778]
["bitfinex","ETHUSD",1644962030087,0.00257189,3101.4,3101.2,1.16253612]
["bitfinex","ETHUSD",1644962031089,0.20322867,3101.5,3101.2,1.16253612]
["bitfinex","ETHUSD",1644962031288,0.20322867,3101.4,3101.1,1.16253612]
["bitfinex","ETHUSD",1644962031489,0.20322867,3101.3,3101.2,1.1625319]
["bitfinex","ETHUSD",1644962031690,0.20322867,3101.3,3101.1,1.1625319]
["bitfinex","ETHUSD",1644962031888,0.00257186,3101.5,3101.2,1.1625319]
["bitfinex","ETHUSD",1644962032088,0.00257186,3101.5,3101.0,1.26811]
["bitfinex","ETHUSD",1644962032287,0.20323639,3101.6,3101.1,1.96864084]
["bitfinex","ETHUSD",1644962032488,0.00257183,3101.5,3101.2,1.16253484]
["bitfinex","ETHUSD",1644962032689,0.00257183,3101.5,3101.1,0.21661948]
["bitfinex","ETHUSD",1644962032891,0.00257183,3101.5,3101.2,1.1623487]
["bitfinex","ETHUSD",1644962033539,0.20323639,3101.6,3101.2,1.1623487]
["bitfinex","ETHUSD",1644962033740,0.00257192,3101.5,3101.2,1.1623487]
["bitfinex","ETHUSD",1644962034438,0.20580831,3101.5,3101.3,1.1623487]
["bitfinex","ETHUSD",1644962034638,0.20323639,3101.4,3101.0,0.462]
["bitfinex","ETHUSD",1644962034941,0.20323639,3101.3,3101.1,1.17332385]
["bitfinex","ETHUSD",1644962035139,0.20323639,3101.2,3101.1,1.17332385]
["bitfinex","ETHUSD",1644962035543,0.20323639,3101.2,3101.1,1.97942385]
["bitfinex","ETHUSD",1644962035941,0.80611,3101.7,3101.1,5.26741478]
["bitfinex","ETHUSD",1644962036143,0.00257202,3101.3,3101.2,1.17332385]
["bitfinex","ETHUSD",1644962037138,0.19235739,3101.6,3101.1,1.17332385]
["bitfinex","ETHUSD",1644962037401,0.00257196,3101.4,3101.2,1.17332385]
["bitfinex","ETHUSD",1644962037597,0.00257196,3101.4,3101.0,1.26811]
["bitfinex","ETHUSD",1644962037795,0.00257196,3101.4,3101.1,1.17313794]
["bitfinex","ETHUSD",1644962038399,0.19235739,3101.6,3101.1,4.36098833]
["bitfinex","ETHUSD",1644962038599,0.00257196,3101.4,3101.2,1.17313794]
["bitfinex","ETHUSD",1644962039600,0.19235739,3101.5,3101.2,1.17313794]
["bitfinex","ETHUSD",1644962039798,0.19492933,3101.5,3101.2,1.17313794]
["bitfinex","ETHUSD",1644962040202,0.19492933,3101.5,3101.0,2.4183381]
["bitfinex","ETHUSD",1644962040400,0.19492933,3101.5,3101.1,1.17333069]
["bitfinex","ETHUSD",1644962040799,0.19235739,3101.5,3101.1,1.17333069]
["bitfinex","ETHUSD",1644962041038,0.19492933,3101.5,3101.1,1.17333069]
["bitfinex","ETHUSD",1644962042039,0.19235739,3101.5,3101.1,1.17333069]
["bitfinex","ETHUSD",1644962042239,0.19492933,3101.5,3101.1,1.17333069]
["bitfinex","ETHUSD",1644962042440,0.19492933,3101.5,3101.2,3.22573855]
["bitfinex","ETHUSD",1644962042641,0.19492933,3101.5,3101.3,1.17333069]
["bitfinex","ETHUSD",1644962042841,0.19235739,3101.4,3101.3,1.17333069]
["bitfinex","ETHUSD",1644962043541,0.00257191,3101.5,3101.2,1.17333069]
["bitfinex","ETHUSD",1644962044342,0.19235739,3101.7,3101.3,1.17333069]
["bitfinex","ETHUSD",1644962044543,0.80241241,3101.7,3100.9,1.1951]
["bitfinex","ETHUSD",1644962044796,0.00257191,3101.5,3101.0,1.17358088]
["bitfinex","ETHUSD",1644962044998,1.61504991,3101.5,3101.0,1.17358088]
["bitfinex","ETHUSD",1644962045198,0.99860739,3101.4,3101.0,1.17358088]
["bitfinex","ETHUSD",1644962045401,0.19235739,3101.3,3101.0,1.17358088]
["bitfinex","ETHUSD",1644962045598,0.19235739,3101.2,3101.0,1.17358088]
["bitfinex","ETHUSD",1644962045800,0.00257199,3101.4,3101.0,1.17358088]
["bitfinex","ETHUSD",1644962045999,0.00731197,3101.4,3101.0,1.17358088]
["bitfinex","ETHUSD",1644962046199,0.19235739,3101.3,3101.0,1.17358088]
["bitfinex","ETHUSD",1644962047002,0.19492941,3101.3,3101.1,1.17358088]
["bitfinex","ETHUSD",1644962047199,0.00473998,3101.2,3100.9,1.17358088]
["bitfinex","ETHUSD",1644962047399,0.00473998,3101.2,3100.8,4.20330609]
["bitfinex","ETHUSD",1644962047400,0.19235739,3101.1,3101.0,1.97929818]
["bitfinex","ETHUSD",1644962047801,0.19235739,3101.2,3101.0,1.97929818]
["bitfinex","ETHUSD",1644962048101,0.19235739,3101.1,3101.0,0.80613]
["bitfinex","ETHUSD",1644962048299,0.19235739,3101.1,3101.0,1.97929932]
["bitfinex","ETHUSD",1644962048543,0.00257207,3101.2,3101.0,1.97929932]
["bitfinex","ETHUSD",1644962048745,0.00257207,3101.2,3101.1,1.17316932]
["bitfinex","ETHUSD",1644962049152,0.00473998,3101.3,3101.1,1.17316932]
["bitfinex","ETHUSD",1644962049153,0.19709737,3101.3,3101.1,1.17316932]
["bitfinex","ETHUSD",1644962049448,0.007312,3101.3,3101.2,1.17316932]
["bitfinex","ETHUSD",1644962049650,0.19648024,3101.3,3101.2,1.17316932]
["bitfinex","ETHUSD",1644962050148,0.96491505,3101.3,3101.0,3.59153322]
["bitfinex","ETHUSD",1644962050347,0.96491505,3101.3,3101.1,1.17316932]
["bitfinex","ETHUSD",1644962050348,0.1986482,3101.2,3101.1,1.17316932]
["bitfinex","ETHUSD",1644962050554,0.19390822,3101.2,3101.1,1.17316932]
["bitfinex","ETHUSD",1644962052406,0.19390822,3101.2,3101.0,1.17316932]
["bitfinex","ETHUSD",1644962055103,0.19390822,3101.2,3101.1,3.20383461]
["bitfinex","ETHUSD",1644962055300,0.19390822,3101.2,3101.1,1.17316932]
["bitfinex","ETHUSD",1644962057642,0.19390822,3101.2,3101.1,1.97925932]
["bitfinex","ETHUSD",1644962058042,0.19390822,3101.2,3101.1,1.17316932]
["bitfinex","ETHUSD",1644962059042,0.19390822,3101.2,3101.1,1.17229717]
["bitfinex","ETHUSD",1644962064846,0.19390822,3101.2,3101.1,2.17229717]
["bitfinex","ETHUSD",1644962065047,0.19390822,3101.2,3101.1,1.17229717]
["bitfinex","ETHUSD",1644962065246,0.19390822,3101.2,3100.9,1.61228]
["bitfinex","ETHUSD",1644962066348,0.19648029,3101.2,3100.9,1.61228]
["bitfinex","ETHUSD",1644962066749,0.19648029,3101.2,3100.9,2.418413]
["bitfinex","ETHUSD",1644962067154,0.19390822,3101.2,3100.9,2.418413]
["bitfinex","ETHUSD",1644962067395,0.19648029,3101.2,3100.9,2.418413]
["bitfinex","ETHUSD",1644962067594,0.19648029,3101.2,3100.9,0.80615]
["bitfinex","ETHUSD",1644962068392,0.19390822,3101.2,3100.9,0.80615]
["bitfinex","ETHUSD",1644962068592,0.19648029,3101.2,3100.9,0.80615]
["bitfinex","ETHUSD",1644962068792,0.19648029,3101.2,3100.9,1.6122776]
["bitfinex","ETHUSD",1644962069092,0.19648029,3101.2,3100.9,2.4184076]
["bitfinex","ETHUSD",1644962069697,0.19390822,3101.2,3100.9,0.80615]
["bitfinex","ETHUSD",1644962069994,0.19648029,3101.2,3100.9,0.80615]
["bitfinex","ETHUSD",1644962070200,0.19648029,3101.2,3100.8,1.0]
["bitfinex","ETHUSD",1644962070497,0.00473998,3101.1,3100.7,1.462]
["bitfinex","ETHUSD",1644962070692,0.00473998,3101.1,3100.6,2.1491]
["bitfinex","ETHUSD",1644962070894,0.00473998,3101.3,3100.6,2.1491]
["bitfinex","ETHUSD",1644962071150,0.0025721,3101.2,3100.6,3.57138797]
["bitfinex","ETHUSD",1644962071354,0.0025721,3101.2,3100.7,1.8062]
["bitfinex","ETHUSD",1644962071550,0.0025721,3101.2,3100.7,2.61239]
["bitfinex","ETHUSD",1644962071950,0.81094998,3101.3,3100.7,2.61239]
["bitfinex","ETHUSD",1644962072149,0.00257212,3101.1,3100.7,2.61239]
["bitfinex","ETHUSD",1644962073050,0.00257212,3101.1,3100.7,3.4185748]
["bitfinex","ETHUSD",1644962073250,0.81094998,3101.3,3100.7,3.4185748]
["bitfinex","ETHUSD",1644962073450,0.00257215,3101.1,3100.7,3.4185748]
["bitfinex","ETHUSD",1644962073654,0.00257215,3101.1,3100.7,1.0]
["bitfinex","ETHUSD",1644962074455,0.81094998,3101.3,3100.7,1.0]
["bitfinex","ETHUSD",1644962074654,0.00257215,3101.1,3100.7,1.0]
["bitfinex","ETHUSD",1644962075298,0.00257215,3101.1,3100.7,3.4185641]
["bitfinex","ETHUSD",1644962075505,0.00473998,3101.3,3100.7,3.4185641]
["bitfinex","ETHUSD",1644962075904,0.00257215,3101.1,3100.8,3.5292218]
["bitfinex","ETHUSD",1644962076103,0.614795,3101.6,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962076299,0.614795,3101.6,3101.2,0.80604]
["bitfinex","ETHUSD",1644962076499,0.614795,3101.6,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962076700,0.00473998,3101.6,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962076903,1.18560415,3101.4,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962077299,1.19034413,3101.4,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962077504,1.19034413,3101.4,3101.1,0.80792803]
["bitfinex","ETHUSD",1644962077701,0.00473998,3101.4,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962078099,0.61005502,3101.7,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962078100,0.61005502,3101.6,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962078302,0.614795,3101.6,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962078542,0.614795,3101.6,3101.1,0.80793803]
["bitfinex","ETHUSD",1644962078945,0.614795,3101.6,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962079147,0.614795,3101.6,3101.1,1.17804361]
["bitfinex","ETHUSD",1644962079343,1.00305043,3101.5,3101.1,2.17804361]
["bitfinex","ETHUSD",1644962079545,1.00305043,3101.5,3101.2,4.41039588]
["bitfinex","ETHUSD",1644962079546,0.19935819,3101.4,3101.2,4.41039588]
["bitfinex","ETHUSD",1644962079744,0.19461821,3101.3,3101.2,0.462]
["bitfinex","ETHUSD",1644962080149,0.00094241,3101.5,3101.2,1.63818687]
["bitfinex","ETHUSD",1644962080346,0.00473998,3101.6,3101.3,1.17618687]
["bitfinex","ETHUSD",1644962080548,0.0028245,3101.4,3101.3,1.17618687]
["bitfinex","ETHUSD",1644962081148,0.0028245,3101.4,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962081349,0.00756448,3101.4,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962081649,0.19461821,3101.3,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962082145,0.19461821,3101.2,3101.1,0.80794803]
["bitfinex","ETHUSD",1644962082401,0.19461821,3101.2,3101.1,1.9841349]
["bitfinex","ETHUSD",1644962082603,0.19461821,3101.2,3101.1,1.1780249]
["bitfinex","ETHUSD",1644962082804,0.19461821,3101.2,3101.1,4.39628064]
["bitfinex","ETHUSD",1644962083202,0.19461821,3101.2,3101.1,5.39628064]
["bitfinex","ETHUSD",1644962083400,0.19461821,3101.2,3101.1,1.1780249]
["bitfinex","ETHUSD",1644962084300,0.19461821,3101.2,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962084903,0.19461906,3101.2,3101.1,1.17807483]
["bitfinex","ETHUSD",1644962085102,0.19461906,3101.2,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962086149,1.00085906,3101.2,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962086954,0.19461906,3101.2,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962092806,0.00094416,3101.3,3101.1,0.00183803]
["bitfinex","ETHUSD",1644962093005,0.00568414,3101.3,3101.1,0.80793803]
["bitfinex","ETHUSD",1644962093208,0.19461906,3101.2,3101.1,1.61400953]
["bitfinex","ETHUSD",1644962093405,0.19461906,3101.2,3101.1,1.98421325]
["bitfinex","ETHUSD",1644962093652,0.19461906,3101.4,3101.1,1.98421325]
["bitfinex","ETHUSD",1644962093856,0.19719471,3101.3,3101.2,1.17627522]
["bitfinex","ETHUSD",1644962094454,0.00257565,3101.3,3101.2,1.17627522]
["bitfinex","ETHUSD",1644962094853,0.19461906,3101.4,3101.2,1.98235522]
["bitfinex","ETHUSD",1644962095051,0.19719465,3101.4,3101.3,1.17627522]
["bitfinex","ETHUSD",1644962095858,0.00257559,3101.4,3101.3,1.17627522]
["bitfinex","ETHUSD",1644962096056,0.19461906,3101.5,3101.3,1.17627522]
["bitfinex","ETHUSD",1644962096253,0.00257554,3101.5,3101.2,0.80608]
["bitfinex","ETHUSD",1644962096452,0.00473998,3101.4,3101.3,1.17615924]
["bitfinex","ETHUSD",1644962096652,0.00473998,3101.4,3101.2,1.61215]
["bitfinex","ETHUSD",1644962096653,0.19934684,3101.4,3101.2,1.61215]
["bitfinex","ETHUSD",1644962096851,0.1946315,3101.3,3101.2,1.61215]
["bitfinex","ETHUSD",1644962097052,0.1946315,3101.3,3101.2,1.98222972]
["bitfinex","ETHUSD",1644962097298,0.1946315,3101.3,3101.2,1.17615972]
["bitfinex","ETHUSD",1644962097498,0.00268607,3101.4,3101.2,1.98222972]
["bitfinex","ETHUSD",1644962097801,0.00268607,3101.4,3101.2,4.09001736]
["bitfinex","ETHUSD",1644962097997,0.00742605,3101.4,3101.3,1.17614496]
["bitfinex","ETHUSD",1644962098198,0.20205755,3101.4,3101.3,1.17614164]
["bitfinex","ETHUSD",1644962098407,0.1946315,3101.4,3101.3,1.17603542]
["bitfinex","ETHUSD",1644962101062,0.18940777,3101.4,3101.3,1.98204622]
["bitfinex","ETHUSD",1644962101361,0.00256794,3101.5,3101.3,1.17603542]
["bitfinex","ETHUSD",1644962101558,0.00256794,3101.5,3101.4,1.18117102]
["bitfinex","ETHUSD",1644962101759,0.00256794,3101.5,3101.4,1.18117449]
["bitfinex","ETHUSD",1644962101760,0.19197571,3101.5,3101.4,1.18117449]
["bitfinex","ETHUSD",1644962101960,0.00473998,3101.5,3101.4,1.18117952]
["bitfinex","ETHUSD",1644962102156,0.18940777,3101.5,3101.3,1.18117981]
["bitfinex","ETHUSD",1644962102357,0.00473998,3101.5,3101.4,1.1811865]
["bitfinex","ETHUSD",1644962102557,0.19203268,3101.6,3101.3,1.18118179]
["bitfinex","ETHUSD",1644962102757,0.19420478,3101.5,3101.1,5.55916803]
["bitfinex","ETHUSD",1644962102959,0.1894648,3101.4,3101.2,1.18116855]
["bitfinex","ETHUSD",1644962114905,0.00088409,3101.2,3101.1,4.75303803]
["bitfinex","ETHUSD",1644962115104,0.00088409,3101.2,3101.1,5.93378349]
["bitfinex","ETHUSD",1644962115304,0.80345228,3101.2,3101.1,5.93378349]
["bitfinex","ETHUSD",1644962115503,0.19034889,3101.2,3101.1,5.93378349]
["bitfinex","ETHUSD",1644962116156,1.80305589,3101.2,3101.1,5.93378349]
["bitfinex","ETHUSD",1644962116352,0.99668889,3101.2,3101.1,5.93378349]
["bitfinex","ETHUSD",1644962119653,4.13841915,3101.2,3101.1,5.93378349]
["bitfinex","ETHUSD",1644962120803,0.99668889,3101.2,3101.1,5.93378349]
["bitfinex","ETHUSD",1644962121904,0.99668889,3101.2,3101.1,5.93265752]
["bitfinex","ETHUSD",1644962122106,1.86024436,3101.2,3101.1,5.93265752]
["bitfinex","ETHUSD",1644962122305,5.18091669,3101.2,3101.1,5.93265752]
["bitfinex","ETHUSD",1644962122905,5.79402008,3101.2,3101.1,5.93265752]
["bitfinex","ETHUSD",1644962123950,5.18091669,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962124153,5.79378985,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962124349,5.60432505,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962124551,4.99145189,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962128203,1.67077956,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962128403,4.58754202,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962128803,1.67077956,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962130502,2.47710286,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962131953,1.61354739,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962132751,1.61354739,3101.2,3101.1,5.93158494]
["bitfinex","ETHUSD",1644962132752,1.80267377,3101.2,3101.1,5.93158494]
["bitfinex","ETHUSD",1644962134053,1.70267377,3101.2,3101.1,5.93158494]
["bitfinex","ETHUSD",1644962134911,0.19001047,3101.2,3101.1,5.93158494]
["bitfinex","ETHUSD",1644962136112,0.19001047,3101.2,3101.1,5.93186566]
["bitfinex","ETHUSD",1644962136714,0.19001047,3101.2,3101.1,9.26661798]
["bitfinex","ETHUSD",1644962136914,0.19001047,3101.2,3101.1,5.93186566]
["bitfinex","ETHUSD",1644962137314,0.19001047,3101.2,3101.1,9.28567401]
["bitfinex","ETHUSD",1644962137515,0.00088409,3101.2,3101.1,5.93186566]
["bitfinex","ETHUSD",1644962138555,0.00088409,3101.2,3101.1,9.38826647]
["bitfinex","ETHUSD",1644962140764,0.18208736,3101.2,3101.1,9.38826647]
["bitfinex","ETHUSD",1644962141158,0.00088409,3101.2,3101.1,9.38826647]
["bitfinex","ETHUSD",1644962141762,0.00088409,3101.2,3101.1,5.93186566]
["bitfinex","ETHUSD",1644962144312,0.18208736,3101.2,3101.1,5.93186566]
["bitfinex","ETHUSD",1644962144613,0.00088409,3101.2,3101.1,5.93186566]
["bitfinex","ETHUSD",1644962145515,0.18208736,3101.2,3101.1,5.93186566]
["bitfinex","ETHUSD",1644962148962,0.98832736,3101.2,3101.1,5.93186566]
["bitfinex","ETHUSD",1644962149363,0.18208736,3101.2,3101.1,5.93186566]
["bitfinex","ETHUSD",1644962152109,0.18208736,3101.2,3101.1,9.43186566]
["bitfinex","ETHUSD",1644962155262,0.00088409,3101.2,3101.1,9.43186566]
["bitfinex","ETHUSD",1644962155663,0.18208736,3101.2,3101.1,9.43186566]
["bitfinex","ETHUSD",1644962159207,0.18208736,3101.2,3101.1,8.25191206]
["bitfinex","ETHUSD",1644962159410,0.18208736,3101.2,3101.1,9.44000048]
["bitfinex","ETHUSD",1644962159705,0.18208736,3101.2,3101.1,8.25191206]
["bitfinex","ETHUSD",1644962160307,0.18208736,3101.2,3101.1,9.44014482]
["bitfinex","ETHUSD",1644962161165,0.00088409,3101.2,3101.1,9.44014482]
["bitfinex","ETHUSD",1644962161366,0.18208736,3101.2,3101.1,9.44014482]
["bitfinex","ETHUSD",1644962162465,0.00088409,3101.2,3101.1,9.44014482]
["bitfinex","ETHUSD",1644962162664,0.18208736,3101.2,3101.1,9.44014482]
["bitfinex","ETHUSD",1644962163665,0.00088409,3101.2,3101.1,9.44014482]
["bitfinex","ETHUSD",1644962164569,0.18208736,3101.2,3101.1,9.44011323]
["bitfinex","ETHUSD",1644962164810,0.00088409,3101.2,3101.1,9.44011323]
["bitfinex","ETHUSD",1644962165215,0.18208736,3101.2,3101.1,9.44011323]
["bitfinex","ETHUSD",1644962166013,0.18208736,3101.2,3101.1,8.25082981]
["bitfinex","ETHUSD",1644962166205,0.18208736,3101.2,3101.1,9.43902736]
["bitfinex","ETHUSD",1644962166407,0.18208736,3101.2,3101.1,6.78536336]
["bitfinex","ETHUSD",1644962166606,0.7948339,3101.2,3101.1,6.78536336]
["bitfinex","ETHUSD",1644962166809,0.7948339,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962167013,1.6011639,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962167206,0.98841736,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962168856,0.98841736,3101.2,3101.1,5.96705222]
["bitfinex","ETHUSD",1644962170661,1.6011639,3101.2,3101.1,5.96705222]
["bitfinex","ETHUSD",1644962170861,0.98841736,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962171063,0.98841736,3101.2,3101.1,5.9673719]
["bitfinex","ETHUSD",1644962172057,0.98841736,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962173911,0.98841736,3101.2,3101.1,5.96726699]
["bitfinex","ETHUSD",1644962175009,0.98841736,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962175309,1.6011639,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962175824,0.98841736,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962177063,0.98841736,3101.2,3101.1,5.96709634]
["bitfinex","ETHUSD",1644962177463,0.98841736,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962179467,0.98841736,3101.2,3101.1,5.96681133]
["bitfinex","ETHUSD",1644962179910,1.6011639,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962180111,0.98841736,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962183560,0.96070535,3101.2,3101.1,5.96672795]
["bitfinex","ETHUSD",1644962183759,0.96070535,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962183962,0.96070535,3101.2,3101.1,5.96674969]
["bitfinex","ETHUSD",1644962185468,0.96070535,3101.2,3101.1,4.75191206]
["bitfinex","ETHUSD",1644962185870,0.96070535,3101.2,3101.1,0.08127484]
["bitfinex","ETHUSD",1644962186075,20.39345189,3101.2,3101.1,0.08127484]
["bitfinex","ETHUSD",1644962186264,21.31859818,3101.2,3101.1,0.08127484]
["bitfinex","ETHUSD",1644962186469,21.31859818,3101.2,3101.0,3.4]
["bitfinex","ETHUSD",1644962186470,6.5,3101.1,3101.0,2.61392064]
["bitfinex","ETHUSD",1644962186666,8.07210152,3101.1,3101.0,2.61392064]
["bitfinex","ETHUSD",1644962187063,1.57210152,3101.1,3101.0,2.61392064]
["bitfinex","ETHUSD",1644962188317,4.96467415,3101.1,3101.0,2.61392064]
["bitfinex","ETHUSD",1644962189421,4.35249389,3101.1,3101.0,2.61392064]
["bitfinex","ETHUSD",1644962192853,4.35249389,3101.1,3101.0,2.60842321]
["bitfinex","ETHUSD",1644962193057,4.35249389,3101.1,3101.0,2.6121371]
["bitfinex","ETHUSD",1644962193254,4.9646107,3101.1,3101.0,2.6121371]
["bitfinex","ETHUSD",1644962194054,4.35249389,3101.1,3101.0,2.6121371]
["bitfinex","ETHUSD",1644962194908,4.96446232,3101.1,3101.0,2.6121371]
["bitfinex","ETHUSD",1644962195106,4.35249389,3101.1,3101.0,2.6121371]
["bitfinex","ETHUSD",1644962195911,4.96446232,3101.1,3101.0,2.6121371]
["bitfinex","ETHUSD",1644962197710,4.35249389,3101.1,3101.0,2.6121371]
["bitfinex","ETHUSD",1644962198558,4.35249389,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962198757,4.96446232,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962199159,4.96473933,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962199759,5.58988562,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962199967,4.96473933,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962201162,5.58988562,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962201360,2.19731299,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962202163,2.19364983,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962202411,4.5130612,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962203607,1.58140439,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962205113,2.19364983,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962205510,4.62906326,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962205710,2.19364983,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962205910,1.58140439,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962206358,4.43909473,3101.1,3101.0,1.19583785]
["bitfinex","ETHUSD",1644962206558,4.43903044,3101.1,3101.0,0.95156295]
["bitfinex","ETHUSD",1644962206760,3.82661414,3101.1,3101.0,0.95156295]
["bitfinex","ETHUSD",1644962206959,3.8745076,3101.1,3101.0,0.95156295]
["bitfinex","ETHUSD",1644962207364,1.56850531,3101.1,3101.0,0.95156295]
["bitfinex","ETHUSD",1644962207765,0.9562581,3101.1,3101.0,0.95156295]
["bitfinex","ETHUSD",1644962208159,1.56850327,3101.1,3101.0,0.95156295]
["bitfinex","ETHUSD",1644962208560,3.86919654,3101.1,3101.0,0.95156295]
["bitfinex","ETHUSD",1644962208766,19.62645,3100.9,3100.0,3.1888]
["bitfinex","ETHUSD",1644962208964,19.62645,3100.9,3099.6,2.23107342]
["bitfinex","ETHUSD",1644962208965,18.82,3100.6,3100.5,0.00379519]
["bitfinex","ETHUSD",1644962209167,19.44514629,3100.6,3099.9,0.00379519]
["bitfinex","ETHUSD",1644962209363,1.23732934,3100.6,3099.9,0.00379519]
["bitfinex","ETHUSD",1644962209563,0.61218305,3100.6,3099.9,0.00379519]
["bitfinex","ETHUSD",1644962209809,0.80665,3100.4,3099.9,0.00379519]
["bitfinex","ETHUSD",1644962210017,1.66374757,3100.3,3099.9,0.00379519]
["bitfinex","ETHUSD",1644962211312,4.38365677,3100.3,3099.6,0.00379519]
["bitfinex","ETHUSD",1644962211515,0.80662,3100.1,3099.6,0.00379519]
["bitfinex","ETHUSD",1644962211917,0.80662,3100.1,3099.4,0.62999031]
["bitfinex","ETHUSD",1644962212313,1.61328,3100.1,3099.4,0.62999031]
["bitfinex","ETHUSD",1644962212515,0.8066468,3100.0,3099.4,0.62999031]
["bitfinex","ETHUSD",1644962212716,0.80662,3099.8,3099.5,0.61647793]
["bitfinex","ETHUSD",1644962212918,0.80662,3099.8,3099.6,0.00379519]
["bitfinex","ETHUSD",1644962213766,0.8065925,3099.7,3099.6,0.00379519]
["bitfinex","ETHUSD",1644962213963,0.8065925,3099.7,3099.3,0.62027312]
["bitfinex","ETHUSD",1644962214166,0.8065925,3099.7,3099.4,0.61647793]
["bitfinex","ETHUSD",1644962214464,0.80662,3099.8,3099.5,0.81037519]
["bitfinex","ETHUSD",1644962214665,0.80662,3099.8,3099.6,0.00379519]
["bitfinex","ETHUSD",1644962214865,0.80662,3099.8,3099.5,1.11774383]
["bitfinex","ETHUSD",1644962215474,0.80662,3099.8,3099.5,0.5012659]
["bitfinex","ETHUSD",1644962215672,0.80662,3099.8,3099.5,1.11774383]
["bitfinex","ETHUSD",1644962215870,1.6131826,3099.8,3099.5,0.5012659]
["bitfinex","ETHUSD",1644962216668,1.6131826,3099.8,3099.5,1.11774383]
["bitfinex","ETHUSD",1644962216867,1.6131826,3099.8,3099.5,0.5012659]
["bitfinex","ETHUSD",1644962217612,1.6131826,3099.8,3099.5,1.11774383]
["bitfinex","ETHUSD",1644962217811,0.8065626,3099.8,3099.5,1.11774383]
["bitfinex","ETHUSD",1644962218020,0.8065626,3099.8,3099.5,0.5012659]
["bitfinex","ETHUSD",1644962218713,0.8065626,3099.8,3099.4,1.42308793]
["bitfinex","ETHUSD",1644962219310,0.8065626,3099.8,3099.4,0.80661]
["bitfinex","ETHUSD",1644962219812,0.80661,3099.7,3099.4,0.80661]
["bitfinex","ETHUSD",1644962220010,1.6132145,3099.7,3099.4,0.80661]
["bitfinex","ETHUSD",1644962220411,0.8066045,3099.7,3099.3,0.61647793]
["bitfinex","ETHUSD",1644962220615,0.8066045,3099.7,3099.2,1.42310793]
["bitfinex","ETHUSD",1644962221056,0.8066045,3099.7,3099.2,1.41944385]
["bitfinex","ETHUSD",1644962221658,0.8066045,3099.7,3099.3,0.61647793]
["bitfinex","ETHUSD",1644962221859,0.80663,3099.6,3099.3,0.61647793]
["bitfinex","ETHUSD",1644962222560,0.80663,3099.6,3099.3,1.84247225]
["bitfinex","ETHUSD",1644962222958,0.80663,3099.6,3099.4,1.22599432]
["bitfinex","ETHUSD",1644962223162,0.80663,3099.6,3099.5,1.22599432]
["bitfinex","ETHUSD",1644962223561,0.80663,3099.6,3099.3,1.22599432]
["bitfinex","ETHUSD",1644962223761,0.80663,3099.6,3099.4,1.22599432]
["bitfinex","ETHUSD",1644962223958,0.80663,3099.6,3099.5,1.22599432]
["bitfinex","ETHUSD",1644962224160,0.80663,3099.6,3099.3,1.22599432]
["bitfinex","ETHUSD",1644962224809,1.6132596,3099.6,3099.3,1.22599432]
["bitfinex","ETHUSD",1644962226610,0.14749345,3099.6,3099.3,1.22599432]
["bitfinex","ETHUSD",1644962227914,0.95412305,3099.6,3099.3,1.22599432]
["bitfinex","ETHUSD",1644962230063,0.95412305,3099.6,3099.3,1.22977261]
["bitfinex","ETHUSD",1644962230261,0.95412305,3099.6,3099.4,1.22599432]
["bitfinex","ETHUSD",1644962230468,0.14749345,3099.6,3099.5,1.22599432]
["bitfinex","ETHUSD",1644962230664,0.14749345,3099.6,3099.5,1.22977261]
["bitfinex","ETHUSD",1644962232307,0.31651266,3099.6,3099.5,1.22977261]
["bitfinex","ETHUSD",1644962233816,0.31651266,3099.6,3099.5,1.21652495]
["bitfinex","ETHUSD",1644962246666,0.31651266,3099.6,3099.5,0.00377829]
["bitfinex","ETHUSD",1644962246863,0.31651266,3099.6,3099.0,1.2099]
["bitfinex","ETHUSD",1644962246864,0.80677,3099.3,3099.0,1.2099]
["bitfinex","ETHUSD",1644962247065,0.80677,3099.3,3098.9,0.00712728]
["bitfinex","ETHUSD",1644962247514,0.80677,3099.3,3098.8,3.95055]
["bitfinex","ETHUSD",1644962247714,0.80677,3099.3,3098.8,0.80675]
["bitfinex","ETHUSD",1644962248110,0.80677,3099.3,3098.6,2.23262956]
["bitfinex","ETHUSD",1644962248317,0.80677,3099.3,3098.7,0.80678]
["bitfinex","ETHUSD",1644962248512,1.6135304,3099.3,3098.7,0.80678]
["bitfinex","ETHUSD",1644962248811,1.9135397,3099.4,3098.7,0.80678]
["bitfinex","ETHUSD",1644962248812,0.80679,3099.1,3098.7,0.80678]
["bitfinex","ETHUSD",1644962249013,0.80460496,3099.1,3098.6,0.61920953]
["bitfinex","ETHUSD",1644962249912,0.80460496,3099.1,3098.6,1.42328793]
["bitfinex","ETHUSD",1644962250115,0.806783,3099.0,3098.6,1.42328793]
["bitfinex","ETHUSD",1644962250312,0.806783,3099.0,3098.6,1.42586757]
["bitfinex","ETHUSD",1644962251169,0.806783,3099.0,3098.6,1.42328793]
["bitfinex","ETHUSD",1644962251367,0.806783,3099.0,3098.6,1.42586756]
["bitfinex","ETHUSD",1644962252376,0.806783,3099.0,3098.6,1.42328793]
["bitfinex","ETHUSD",1644962252570,0.806783,3099.0,3098.6,1.42586756]
["bitfinex","ETHUSD",1644962252771,0.806783,3099.0,3098.7,0.61647793]
["bitfinex","ETHUSD",1644962252972,0.80681,3098.9,3098.7,0.61647793]
["bitfinex","ETHUSD",1644962253570,0.8068013,3099.0,3098.7,1.42326793]
["bitfinex","ETHUSD",1644962253771,0.8068013,3099.0,3098.8,1.19870966]
["bitfinex","ETHUSD",1644962253973,0.80678,3099.1,3098.8,1.19870966]
["bitfinex","ETHUSD",1644962254818,0.8067728,3099.0,3098.8,1.19870966]
["bitfinex","ETHUSD",1644962255021,0.80681,3098.9,3098.8,1.19870966]
["bitfinex","ETHUSD",1644962255223,0.80681,3098.9,3098.7,1.19870966]
["bitfinex","ETHUSD",1644962255419,0.80681,3098.9,3098.8,1.19870966]
["bitfinex","ETHUSD",1644962256421,0.80681,3098.9,3098.6,0.61906783]
["bitfinex","ETHUSD",1644962257223,0.80681,3098.9,3098.6,0.61647793]
["bitfinex","ETHUSD",1644962257424,1.6136643,3098.9,3098.6,0.6190671]
["bitfinex","ETHUSD",1644962257624,0.80683,3098.8,3098.6,0.6190671]
["bitfinex","ETHUSD",1644962257925,1.61371,3099.1,3098.6,0.6190671]
["bitfinex","ETHUSD",1644962258125,1.61371,3099.1,3098.7,1.81518759]
["bitfinex","ETHUSD",1644962258325,1.61371,3099.1,3098.8,1.19870966]
["bitfinex","ETHUSD",1644962258558,1.61371,3099.1,3098.9,1.19870966]
["bitfinex","ETHUSD",1644962258765,1.61371,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962259061,1.61357,3099.3,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962259266,0.16978635,3099.2,3098.7,1.81518759]
["bitfinex","ETHUSD",1644962259461,0.16978635,3099.2,3098.8,1.19870966]
["bitfinex","ETHUSD",1644962259666,0.16978635,3099.2,3098.9,1.19870966]
["bitfinex","ETHUSD",1644962259863,0.16978635,3099.2,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962260163,0.16978635,3099.2,3099.1,1.19870966]
["bitfinex","ETHUSD",1644962260362,1.78334655,3099.2,3099.1,1.19870966]
["bitfinex","ETHUSD",1644962261166,0.97656655,3099.2,3098.7,0.61647793]
["bitfinex","ETHUSD",1644962261363,0.8067802,3099.2,3098.7,1.81518759]
["bitfinex","ETHUSD",1644962261565,0.80683,3099.1,3098.8,1.19870966]
["bitfinex","ETHUSD",1644962261766,1.6136432,3099.1,3098.9,1.19870966]
["bitfinex","ETHUSD",1644962262065,0.8068132,3099.1,3098.9,1.20245073]
["bitfinex","ETHUSD",1644962262320,0.8068132,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962262516,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962262717,1.79200303,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962266768,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962267169,1.78768434,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962267367,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962267571,1.78766785,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962267767,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962267968,1.78767991,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962268168,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962268369,1.78767591,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962268567,1.78765775,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962268767,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962268967,1.78765611,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962269169,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962269368,1.78765611,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962269570,1.78765566,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962269806,1.78769744,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962270008,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962270212,1.78769275,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962270410,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962270608,1.7876947,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962270808,1.78769422,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962271008,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962271211,1.78773818,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962271407,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962271610,1.78777766,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962271809,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962272209,1.78777729,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962272410,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962272611,1.78778162,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962272818,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962273211,1.78778825,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962273409,1.78778789,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962273661,1.9136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962274062,1.79207602,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962274262,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962274463,1.7921014,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962274662,1.9136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962274861,2.09211468,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962275063,1.9136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962275366,2.0920961,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962275565,1.9136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962275772,1.79208461,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962275969,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962276164,1.79207066,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962276564,1.79207565,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962276763,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962276962,1.79218049,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962277164,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962277418,1.79218523,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962277614,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962277818,1.79218094,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962278020,1.6136232,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962278216,2.09218695,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962278414,1.79218695,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962279714,2.09218695,3099.1,3099.0,1.19870966]
["bitfinex","ETHUSD",1644962284065,2.09218695,3099.1,3099.0,1.19322052]
["bitfinex","ETHUSD",1644962285111,1.38218695,3099.1,3099.0,1.19322052]
["bitfinex","ETHUSD",1644962285317,1.38218695,3099.1,3098.9,0.00374107]
["bitfinex","ETHUSD",1644962285613,0.31082769,3098.7,3098.6,0.00260149]
["bitfinex","ETHUSD",1644962286013,0.31082769,3098.7,3098.3,3.82375641]
["bitfinex","ETHUSD",1644962286211,0.31082769,3098.7,3098.5,0.00260151]
["bitfinex","ETHUSD",1644962287012,0.31082769,3098.7,3098.5,3.83359776]
["bitfinex","ETHUSD",1644962287211,0.31082769,3098.7,3098.5,3.83099625]
["bitfinex","ETHUSD",1644962287413,0.31082769,3098.7,3098.5,3.84242334]
["bitfinex","ETHUSD",1644962287613,0.31082769,3098.7,3098.5,3.83169894]
["bitfinex","ETHUSD",1644962288858,0.31082769,3098.7,3098.6,3.26982126]
["bitfinex","ETHUSD",1644962289159,0.31082769,3098.7,3098.5,0.61647793]
["bitfinex","ETHUSD",1644962289362,1.11766769,3098.7,3098.5,3.82691715]
["bitfinex","ETHUSD",1644962289563,1.11766769,3098.7,3098.4,0.61647793]
["bitfinex","ETHUSD",1644962289762,1.11766769,3098.7,3098.5,0.61647793]
["bitfinex","ETHUSD",1644962289960,1.11766769,3098.7,3098.4,0.61907946]
["bitfinex","ETHUSD",1644962290863,1.11766769,3098.7,3098.3,2.23015793]
["bitfinex","ETHUSD",1644962291066,1.11766769,3098.7,3098.4,0.00260156]
["bitfinex","ETHUSD",1644962291361,1.11766769,3098.7,3098.4,0.61907949]
["bitfinex","ETHUSD",1644962291563,0.31082769,3098.7,3098.4,0.61907949]
["bitfinex","ETHUSD",1644962291961,0.31082769,3098.7,3098.4,0.61647793]
["bitfinex","ETHUSD",1644962292164,0.31082769,3098.7,3098.4,5.43335879]
["bitfinex","ETHUSD",1644962292413,0.31082769,3098.7,3098.5,0.61647793]
["bitfinex","ETHUSD",1644962293513,0.31082769,3098.7,3098.6,3.20884637]
["bitfinex","ETHUSD",1644962294011,0.31082769,3098.7,3098.6,0.61647793]
["bitfinex","ETHUSD",1644962294412,0.31082769,3098.7,3098.5,0.61647793]
["bitfinex","ETHUSD",1644962294613,0.31082769,3098.7,3098.6,0.61647793]
["bitfinex","ETHUSD",1644962294814,0.31082769,3098.7,3098.6,3.8853408]
["bitfinex","ETHUSD",1644962295414,0.31082769,3098.7,3098.6,3.26886287]
["bitfinex","ETHUSD",1644962295617,0.31082769,3098.7,3098.5,0.8067]
["bitfinex","ETHUSD",1644962295817,0.31082769,3098.7,3098.5,0.80930151]
["bitfinex","ETHUSD",1644962296875,0.31082769,3098.7,3098.6,0.8067]
["bitfinex","ETHUSD",1644962297476,0.31082769,3098.7,3098.4,5.72385185]
["bitfinex","ETHUSD",1644962298080,0.31082769,3098.7,3098.5,0.80672]
["bitfinex","ETHUSD",1644962298479,0.31082769,3098.7,3098.6,0.61758608]
["bitfinex","ETHUSD",1644962300920,0.31082769,3098.7,3098.5,0.81304259]
["bitfinex","ETHUSD",1644962301620,0.31082769,3098.7,3098.5,0.81044109]
["bitfinex","ETHUSD",1644962302423,0.31082769,3098.7,3098.5,0.00371109]
["bitfinex","ETHUSD",1644962302623,0.31082769,3098.7,3098.6,0.61766014]
["bitfinex","ETHUSD",1644962303694,0.31082769,3098.7,3098.5,0.00371109]
["bitfinex","ETHUSD",1644962303695,1.11769769,3098.7,3098.5,0.00371109]
["bitfinex","ETHUSD",1644962303890,1.11769769,3098.7,3098.6,1.19035245]
["bitfinex","ETHUSD",1644962304095,1.29865296,3098.7,3098.6,1.19035245]
["bitfinex","ETHUSD",1644962304297,1.29865296,3098.7,3098.4,1.19295398]
["bitfinex","ETHUSD",1644962304492,0.18094374,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962304692,0.98798374,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962305501,0.98797419,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962305701,0.9878746,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962305902,0.80704,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962306097,0.98787459,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962306295,0.80704,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962306499,0.98788252,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962306700,0.80704,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962306898,0.98789304,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962307097,0.80704,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962307518,0.98790394,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962307720,0.80704,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962308220,0.98787552,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962308419,0.80704,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962308617,0.98787151,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962308818,0.80704,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962309222,0.98787071,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962309422,0.80704,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962309620,0.98787852,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962309820,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962310221,4.15894944,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962310422,0.98636547,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962311271,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962311475,0.98635282,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962313091,0.98638147,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962313270,0.98636406,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962313470,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962314072,0.98627545,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962314271,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962314919,0.98621421,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962315113,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962315314,0.98621329,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962315514,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962315714,0.98621954,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962315913,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962316117,0.98620227,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962316314,0.98620057,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962316513,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962316714,0.98619967,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962316914,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962317119,0.98617425,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962317315,0.98619255,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962317518,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962317815,0.98619047,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962318014,0.98618669,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962318217,0.98623572,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962318566,0.98623502,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962318766,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962318967,0.9863043,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962319171,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962319468,0.98630364,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962319677,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962319969,0.98633037,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962320170,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962320570,0.98632373,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962320774,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962320971,0.98630873,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962321169,0.80553152,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962321772,0.98633263,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962321969,0.98633704,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962322422,0.98637104,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962322622,0.98637411,3098.6,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962322822,1.92475269,3098.7,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962322823,0.31082769,3098.7,3098.5,1.19406354]
["bitfinex","ETHUSD",1644962323021,0.31082769,3098.7,3098.6,1.18873349]
["bitfinex","ETHUSD",1644962323820,0.31082769,3098.7,3098.6,2.10639363]
["bitfinex","ETHUSD",1644962324620,0.31082769,3098.7,3098.6,1.80639363]
["bitfinex","ETHUSD",1644962324826,0.31082769,3098.7,3098.6,2.10639363]
["bitfinex","ETHUSD",1644962325022,0.31082769,3098.7,3098.6,1.48873349]
["bitfinex","ETHUSD",1644962325824,0.31082769,3098.7,3098.6,2.31070407]
["bitfinex","ETHUSD",1644962326469,0.31082769,3098.7,3098.6,1.48873349]
["bitfinex","ETHUSD",1644962326669,0.31082769,3098.7,3098.6,3.32950407]
["bitfinex","ETHUSD",1644962326871,0.31082769,3098.7,3098.6,3.02950407]
["bitfinex","ETHUSD",1644962327072,0.1882404,3098.7,3098.6,3.02950407]
["bitfinex","ETHUSD",1644962327270,0.1882404,3098.7,3098.6,2.20753349]
["bitfinex","ETHUSD",1644962327477,3.66558305,3100.2,3098.7,7.30658]
["bitfinex","ETHUSD",1644962327677,4.38604629,3100.5,3099.3,1.42312041]
["bitfinex","ETHUSD",1644962327678,0.16934414,3100.1,3099.3,1.42312041]
["bitfinex","ETHUSD",1644962327879,0.16934414,3100.0,3099.4,1.65073349]
["bitfinex","ETHUSD",1644962328077,0.16934414,3099.9,3099.4,1.65073349]
["bitfinex","ETHUSD",1644962328372,0.16934414,3099.8,3099.5,1.18873349]
["bitfinex","ETHUSD",1644962328573,0.16934414,3099.7,3099.1,1.83223553]
["bitfinex","ETHUSD",1644962328771,0.87581254,3100.1,3099.1,1.83223553]
["bitfinex","ETHUSD",1644962328772,3.5,3100.0,3099.1,1.83223553]
["bitfinex","ETHUSD",1644962328973,0.80659,3099.9,3099.5,0.80659]
["bitfinex","ETHUSD",1644962330718,0.87581254,3100.1,3099.5,0.80659]
["bitfinex","ETHUSD",1644962330921,1.68234254,3100.1,3099.5,0.80659]
["bitfinex","ETHUSD",1644962331920,1.68234254,3100.1,3099.5,1.6131]
["bitfinex","ETHUSD",1644962332117,1.68234254,3100.1,3099.6,0.80652]
["bitfinex","ETHUSD",1644962334370,1.68234254,3100.1,3099.4,1.61306]
["bitfinex","ETHUSD",1644962334773,1.4639094,3100.1,3099.4,1.61306]
["bitfinex","ETHUSD",1644962336575,2.2705105,3100.1,3099.4,1.61306]
["bitfinex","ETHUSD",1644962336777,0.80665,3099.9,3099.4,1.61306]
["bitfinex","ETHUSD",1644962348566,0.80665,3099.9,3099.5,2.03387102]
["bitfinex","ETHUSD",1644962348768,0.80665,3099.9,3099.6,1.22727102]
["bitfinex","ETHUSD",1644962351271,5.4132763,3099.9,3099.6,1.22727102]
["bitfinex","ETHUSD",1644962351472,0.4085,3099.4,3099.1,1.21221046]
["bitfinex","ETHUSD",1644962351673,0.4085,3099.4,3099.2,1.22749379]
["bitfinex","ETHUSD",1644962352323,0.4085,3099.4,3099.3,1.22749379]
["bitfinex","ETHUSD",1644962352525,0.4085,3099.4,3098.8,1.22749379]
["bitfinex","ETHUSD",1644962353727,0.4085,3099.4,3099.1,0.80667]
["bitfinex","ETHUSD",1644962353926,0.4085,3099.4,3099.2,1.22785831]
["bitfinex","ETHUSD",1644962355131,3.6432852,3099.4,3099.2,1.22785831]
["bitfinex","ETHUSD",1644962355335,3.25471894,3099.3,3098.7,0.01036193]
["bitfinex","ETHUSD",1644962355532,0.13610316,3099.2,3098.8,1.22831634]
["bitfinex","ETHUSD",1644962355935,0.13610316,3099.2,3098.4,1.2277]
["bitfinex","ETHUSD",1644962355936,1.74996096,3099.2,3098.5,1.23202743]
["bitfinex","ETHUSD",1644962356177,0.13610316,3099.1,3098.6,1.23090681]
["bitfinex","ETHUSD",1644962356376,0.13610316,3099.1,3098.6,2.03775681]
["bitfinex","ETHUSD",1644962356576,0.13610316,3099.1,3098.7,1.22831634]
["bitfinex","ETHUSD",1644962356777,0.3,3099.2,3098.7,1.22831634]
["bitfinex","ETHUSD",1644962356976,0.13613954,3099.1,3098.8,1.22831634]
["bitfinex","ETHUSD",1644962357179,2.20910936,3099.3,3098.9,1.22831634]
["bitfinex","ETHUSD",1644962357377,0.13619909,3099.2,3098.6,0.00259044]
["bitfinex","ETHUSD",1644962357578,0.13619909,3099.2,3098.8,0.80678]
["bitfinex","ETHUSD",1644962357777,0.13619909,3099.2,3098.9,1.22861907]
["bitfinex","ETHUSD",1644962357978,0.80677,3099.1,3098.9,1.22861907]
["bitfinex","ETHUSD",1644962358281,0.4085,3099.4,3099.0,1.22861907]
["bitfinex","ETHUSD",1644962358484,0.4085,3099.4,3099.1,1.22861907]
["bitfinex","ETHUSD",1644962358779,0.4085,3099.4,3099.2,1.22861907]
["bitfinex","ETHUSD",1644962358983,0.4085,3099.4,3099.3,1.22861907]
["bitfinex","ETHUSD",1644962359178,0.54463768,3099.4,3099.0,1.61329]
["bitfinex","ETHUSD",1644962359378,0.4085,3099.4,3099.1,1.22896273]
["bitfinex","ETHUSD",1644962360023,0.13614815,3099.3,3099.1,1.22896273]
["bitfinex","ETHUSD",1644962360429,0.4085,3099.4,3099.1,2.03561273]
["bitfinex","ETHUSD",1644962360624,0.4085,3099.4,3099.2,1.22896273]
["bitfinex","ETHUSD",1644962361623,0.4085,3099.4,3099.2,2.03556273]
["bitfinex","ETHUSD",1644962361823,0.4085,3099.4,3099.3,1.22896273]
["bitfinex","ETHUSD",1644962362024,0.54473285,3099.4,3099.2,1.22896273]
["bitfinex","ETHUSD",1644962362425,0.54473285,3099.4,3099.3,1.22896273]
["bitfinex","ETHUSD",1644962362426,0.4085,3099.4,3099.3,1.22896273]
["bitfinex","ETHUSD",1644962362723,0.5447405,3099.4,3099.3,1.22896273]
["bitfinex","ETHUSD",1644962362923,0.5447405,3099.4,3099.2,1.22896273]
["bitfinex","ETHUSD",1644962363224,0.1362405,3099.3,3099.2,1.22896273]
["bitfinex","ETHUSD",1644962364182,0.4085,3099.4,3099.2,1.22896273]
["bitfinex","ETHUSD",1644962364778,0.4085,3099.4,3099.2,1.22786625]
["bitfinex","ETHUSD",1644962368523,0.4085,3099.4,3099.2,2.03446625]
["bitfinex","ETHUSD",1644962368827,0.4085,3099.4,3099.2,0.8066]
["bitfinex","ETHUSD",1644962369723,0.4085,3099.4,3099.1,0.80665]
["bitfinex","ETHUSD",1644962369925,0.4085,3099.4,3099.1,1.61328]
["bitfinex","ETHUSD",1644962370328,0.4085,3099.4,3099.1,0.80665]
["bitfinex","ETHUSD",1644962374829,1.2152,3099.4,3099.1,0.80665]
["bitfinex","ETHUSD",1644962375029,1.2152,3099.4,3099.1,0.80116721]
["bitfinex","ETHUSD",1644962376539,4.36815573,3099.4,3099.1,0.80116721]
["bitfinex","ETHUSD",1644962376733,0.80679,3099.2,3098.6,0.01736039]
["bitfinex","ETHUSD",1644962377330,0.80679,3099.2,3098.6,0.00371109]
["bitfinex","ETHUSD",1644962377531,1.05032961,3099.0,3098.6,0.00371109]
["bitfinex","ETHUSD",1644962377734,1.05032961,3099.0,3098.6,0.81328088]
["bitfinex","ETHUSD",1644962377930,1.85710961,3099.0,3098.6,0.81328088]
["bitfinex","ETHUSD",1644962378132,1.05032961,3099.0,3098.6,0.81328088]
["bitfinex","ETHUSD",1644962378575,1.05032961,3099.0,3098.6,0.81055109]
["bitfinex","ETHUSD",1644962378774,1.05032961,3099.0,3098.6,0.81328085]
["bitfinex","ETHUSD",1644962379277,1.05032961,3099.0,3098.7,0.80674]
["bitfinex","ETHUSD",1644962379575,1.05032961,3099.0,3098.7,1.61346]
["bitfinex","ETHUSD",1644962380375,1.05032961,3099.0,3098.7,0.80672]
["bitfinex","ETHUSD",1644962381679,0.80677,3099.0,3098.7,0.80672]
["bitfinex","ETHUSD",1644962381885,1.6135461,3099.0,3098.7,0.80672]
["bitfinex","ETHUSD",1644962382322,3.935576,3099.4,3098.7,0.80672]
["bitfinex","ETHUSD",1644962382529,2.02204,3099.4,3098.7,0.80672]
["bitfinex","ETHUSD",1644962382724,2.02204,3099.4,3098.7,1.61343]
["bitfinex","ETHUSD",1644962383026,2.02204,3099.4,3098.7,0.80672]
["bitfinex","ETHUSD",1644962383027,2.0218784,3099.4,3098.7,0.80672]
["bitfinex","ETHUSD",1644962383324,1.12242969,3099.2,3098.7,0.80672]
["bitfinex","ETHUSD",1644962383928,0.4085,3099.4,3098.7,0.80672]
["bitfinex","ETHUSD",1644962384125,0.4085,3099.4,3098.8,0.80669]
["bitfinex","ETHUSD",1644962384325,0.4085,3099.4,3098.9,0.80662]
["bitfinex","ETHUSD",1644962384826,0.13585021,3099.3,3099.0,1.23202432]
["bitfinex","ETHUSD",1644962385635,3.36994914,3099.3,3099.0,1.23202432]
["bitfinex","ETHUSD",1644962385830,0.13585021,3099.2,3099.0,1.23202432]
["bitfinex","ETHUSD",1644962386275,0.13585021,3099.2,3098.7,1.23202432]
["bitfinex","ETHUSD",1644962386475,0.13585021,3099.2,3098.8,1.23202432]
["bitfinex","ETHUSD",1644962386675,0.13585021,3099.2,3098.6,0.00258882]
["bitfinex","ETHUSD",1644962386676,0.94273021,3099.2,3098.6,1.23461314]
["bitfinex","ETHUSD",1644962386878,4.24439246,3099.1,3098.7,1.23202432]
["bitfinex","ETHUSD",1644962387083,0.13585021,3099.0,3098.7,1.23202432]
["bitfinex","ETHUSD",1644962387277,1.09200621,3098.9,3098.7,1.23202432]
["bitfinex","ETHUSD",1644962387476,0.13585021,3098.8,3098.7,1.23202432]
["bitfinex","ETHUSD",1644962387878,0.13585021,3098.8,3098.7,0.80683]
["bitfinex","ETHUSD",1644962388079,0.13585021,3098.8,3098.7,2.03885432]
["bitfinex","ETHUSD",1644962388881,0.94269021,3098.8,3098.7,1.23202432]
["bitfinex","ETHUSD",1644962389080,0.94269021,3098.8,3098.7,1.23573541]
["bitfinex","ETHUSD",1644962389480,0.94269021,3098.8,3098.7,1.23202432]
["bitfinex","ETHUSD",1644962389685,0.94269021,3098.8,3098.6,0.00258801]
["bitfinex","ETHUSD",1644962389925,0.94273021,3098.7,3098.6,1.23832342]
["bitfinex","ETHUSD",1644962390127,0.94273021,3098.7,3098.6,1.23461233]
["bitfinex","ETHUSD",1644962390535,0.94273021,3098.7,3098.6,1.23202432]
["bitfinex","ETHUSD",1644962394479,0.13585021,3098.7,3098.6,1.23202432]
["bitfinex","ETHUSD",1644962394883,0.14020673,3098.7,3098.6,1.23202432]
["bitfinex","ETHUSD",1644962395685,0.14020673,3098.8,3098.6,1.23202432]
["bitfinex","ETHUSD",1644962395887,0.14020673,3098.8,3098.7,1.23202432]
["bitfinex","ETHUSD",1644962397929,0.14020673,3098.8,3098.7,1.23082691]
["bitfinex","ETHUSD",1644962398728,0.04020673,3098.8,3098.7,1.23082691]
["bitfinex","ETHUSD",1644962400133,0.04020673,3098.8,3098.0,1.09207288]
["bitfinex","ETHUSD",1644962400331,0.04020673,3098.8,3098.6,0.00258805]
["bitfinex","ETHUSD",1644962400929,0.04020673,3098.8,3098.1,0.81709656]
["bitfinex","ETHUSD",1644962401373,0.04020673,3098.8,3098.1,0.80682]
["bitfinex","ETHUSD",1644962401573,0.04020673,3098.8,3098.5,0.8068]
["bitfinex","ETHUSD",1644962402173,0.04020673,3098.8,3098.6,0.3]
["bitfinex","ETHUSD",1644962402575,0.04934856,3098.7,3098.6,0.3]
["bitfinex","ETHUSD",1644962402780,1.05683,3098.9,3098.7,0.03679749]
["bitfinex","ETHUSD",1644962402975,0.98069578,3098.8,3098.7,0.03679749]
["bitfinex","ETHUSD",1644962405537,1.78751578,3098.8,3098.7,0.03679749]
["bitfinex","ETHUSD",1644962409174,1.81736756,3098.8,3098.7,0.03679749]
["bitfinex","ETHUSD",1644962416372,1.78251962,3098.8,3098.7,0.03679749]
["bitfinex","ETHUSD",1644962416775,0.02985178,3098.8,3098.7,0.03679749]
["bitfinex","ETHUSD",1644962417180,0.02985178,3098.8,3098.7,1.3358275]
["bitfinex","ETHUSD",1644962417376,0.02985178,3098.8,3098.7,0.49879749]
["bitfinex","ETHUSD",1644962418178,0.02985178,3098.8,3098.7,1.11581894]
["bitfinex","ETHUSD",1644962418378,0.02985178,3098.8,3098.7,0.49879749]
["bitfinex","ETHUSD",1644962418581,0.02985178,3098.8,3098.7,1.11581894]
["bitfinex","ETHUSD",1644962418778,0.02985178,3098.8,3098.7,0.49879749]
["bitfinex","ETHUSD",1644962418978,0.02985178,3098.8,3098.7,1.11581894]
["bitfinex","ETHUSD",1644962419178,0.02985178,3098.8,3098.7,0.49879749]
["bitfinex","ETHUSD",1644962420224,0.02985178,3098.8,3098.7,1.71808513]
["bitfinex","ETHUSD",1644962422728,0.41124643,3099.4,3098.7,1.71808513]
["bitfinex","ETHUSD",1644962422729,0.41124643,3099.4,3099.3,0.02323264]
["bitfinex","ETHUSD",1644962422930,0.55959429,3099.4,3099.3,0.02323264]
["bitfinex","ETHUSD",1644962423129,0.55959429,3099.4,3099.3,1.24252028]
["bitfinex","ETHUSD",1644962423332,0.56234072,3099.4,3099.3,1.54252028]
["bitfinex","ETHUSD",1644962424276,0.55959429,3099.4,3099.3,1.54252028]
["bitfinex","ETHUSD",1644962426077,0.45959429,3099.4,3099.3,1.54252028]
["bitfinex","ETHUSD",1644962432580,0.3085,3099.4,3099.3,1.54252028]
["bitfinex","ETHUSD",1644962432783,0.45976232,3099.4,3099.3,1.54252028]
["bitfinex","ETHUSD",1644962439378,0.4598684,3099.4,3099.3,1.54252028]
["bitfinex","ETHUSD",1644962441982,0.08547454,3099.4,3099.3,1.54252028]
["bitfinex","ETHUSD",1644962443123,1.05924759,3099.5,3099.3,1.54252028]
["bitfinex","ETHUSD",1644962443324,1.05666,3099.5,3099.3,0.32323264]
["bitfinex","ETHUSD",1644962443735,1.05924759,3099.5,3099.3,0.32323264]
["bitfinex","ETHUSD",1644962444529,1.05666,3099.5,3099.3,0.32323264]
["bitfinex","ETHUSD",1644962444727,0.95666,3099.5,3099.3,0.32323264]
["bitfinex","ETHUSD",1644962447581,1.12667968,3099.4,3099.3,0.32323264]
["bitfinex","ETHUSD",1644962450432,0.96404396,3099.5,3099.4,0.33926715]
["bitfinex","ETHUSD",1644962450631,0.96145637,3099.5,3099.4,0.33926715]
["bitfinex","ETHUSD",1644962450833,0.96404396,3099.5,3099.4,0.33926715]
["bitfinex","ETHUSD",1644962451935,0.96145637,3099.5,3099.4,0.33926715]
["bitfinex","ETHUSD",1644962454679,0.95666,3099.5,3099.4,0.33926715]
["bitfinex","ETHUSD",1644962455487,0.00479637,3099.7,3099.4,2.16961202]
["bitfinex","ETHUSD",1644962455687,0.00258753,3099.6,3099.5,0.80657]
["bitfinex","ETHUSD",1644962455886,0.00258753,3099.6,3099.4,2.16961202]
["bitfinex","ETHUSD",1644962456081,0.00258753,3099.6,3099.4,3.16961202]
["bitfinex","ETHUSD",1644962456280,0.00258753,3099.6,3099.4,2.08506715]
["bitfinex","ETHUSD",1644962456682,0.00479637,3100.0,3099.5,0.80651]
["bitfinex","ETHUSD",1644962456880,0.00258751,3099.7,3099.5,0.80651]
["bitfinex","ETHUSD",1644962457080,0.00258751,3099.7,3099.6,0.3]
["bitfinex","ETHUSD",1644962457729,0.00479637,3100.0,3099.6,0.3]
["bitfinex","ETHUSD",1644962457935,0.00479637,3100.0,3099.6,1.1065]
["bitfinex","ETHUSD",1644962458129,0.00257224,3099.8,3099.6,1.1065]
["bitfinex","ETHUSD",1644962459029,0.00479637,3100.0,3099.6,1.1065]
["bitfinex","ETHUSD",1644962459230,0.00257221,3099.9,3099.6,1.1065]
["bitfinex","ETHUSD",1644962460234,0.00479637,3100.0,3099.6,1.1065]
["bitfinex","ETHUSD",1644962460433,0.00257219,3099.9,3099.6,1.1065]
["bitfinex","ETHUSD",1644962460833,0.80912219,3099.9,3099.6,1.1065]
["bitfinex","ETHUSD",1644962461481,0.80655,3099.9,3099.6,1.1065]
["bitfinex","ETHUSD",1644962461683,0.0025732,3099.9,3099.6,1.1065]
["bitfinex","ETHUSD",1644962461987,0.16827685,3099.9,3099.7,1.20332381]
["bitfinex","ETHUSD",1644962462188,0.16570365,3099.8,3099.7,1.50332381]
["bitfinex","ETHUSD",1644962462587,0.16570365,3099.9,3099.7,1.50332381]
["bitfinex","ETHUSD",1644962462786,0.16570365,3099.8,3099.6,1.1065]
["bitfinex","ETHUSD",1644962462981,0.00479637,3099.8,3099.7,1.20332762]
["bitfinex","ETHUSD",1644962463281,0.16570634,3099.8,3099.7,1.20332762]
["bitfinex","ETHUSD",1644962463484,0.16827954,3099.9,3099.7,1.20332762]
["bitfinex","ETHUSD",1644962463884,0.97226634,3099.9,3099.7,1.20332762]
["bitfinex","ETHUSD",1644962464085,0.16570634,3099.8,3099.7,1.20332762]
["bitfinex","ETHUSD",1644962465331,1.10656,3099.9,3099.7,1.20332762]
["bitfinex","ETHUSD",1644962465332,1.10913312,3099.9,3099.7,1.20332762]
["bitfinex","ETHUSD",1644962465531,0.30257312,3099.9,3099.7,1.20332762]
["bitfinex","ETHUSD",1644962465837,0.00257312,3099.9,3099.7,2.88693531]
["bitfinex","ETHUSD",1644962466131,0.00479637,3100.0,3099.8,1.19784371]
["bitfinex","ETHUSD",1644962466333,0.00479637,3100.0,3099.8,3.9209614]
["bitfinex","ETHUSD",1644962466530,0.00479637,3100.0,3099.8,2.66279749]
["bitfinex","ETHUSD",1644962466531,0.00736946,3100.0,3099.8,2.66279749]
["bitfinex","ETHUSD",1644962467431,0.00479637,3100.0,3099.8,2.0460898]
["bitfinex","ETHUSD",1644962467835,0.00479637,3100.0,3099.8,3.8524898]
["bitfinex","ETHUSD",1644962468233,0.00479637,3100.0,3099.8,2.91281]
["bitfinex","ETHUSD",1644962468432,0.00479637,3100.0,3099.8,2.10641]
["bitfinex","ETHUSD",1644962469586,0.00479637,3100.0,3099.9,0.80639]
["bitfinex","ETHUSD",1644962469784,0.25479637,3100.1,3099.9,1.61276]
["bitfinex","ETHUSD",1644962469983,0.25736941,3100.1,3099.9,1.61276]
["bitfinex","ETHUSD",1644962470589,1.05638,3100.6,3100.3,0.19294472]
["bitfinex","ETHUSD",1644962470890,0.00480962,3100.5,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962473228,0.00480962,3100.8,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962473428,0.00480962,3100.6,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962473630,0.00480962,3101.0,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962473834,0.30480962,3101.0,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962475032,0.80915476,3100.8,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962475232,0.00480962,3100.7,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962476185,0.00282485,3100.7,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962476985,0.80638,3100.7,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962477188,0.00480962,3100.6,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962478484,0.0076345,3100.6,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962479484,0.00480962,3100.6,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962479685,0.0076345,3100.6,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962480735,0.00480962,3100.6,3100.3,0.99933472]
["bitfinex","ETHUSD",1644962480932,0.0076345,3100.6,3100.3,1.29933472]
["bitfinex","ETHUSD",1644962481331,0.00282488,3100.6,3100.3,1.29933472]
["bitfinex","ETHUSD",1644962481934,0.00480962,3100.7,3100.3,1.29933472]
["bitfinex","ETHUSD",1644962482132,0.00480962,3100.7,3100.4,0.80633]
["bitfinex","ETHUSD",1644962482133,0.00282488,3100.6,3100.4,0.80633]
["bitfinex","ETHUSD",1644962483134,0.00480962,3100.7,3100.4,0.80633]
["bitfinex","ETHUSD",1644962483337,0.00763447,3100.7,3100.4,0.80633]
["bitfinex","ETHUSD",1644962483998,0.00763447,3100.7,3100.5,0.3]
["bitfinex","ETHUSD",1644962484198,1.06396447,3100.8,3100.6,0.80634]
["bitfinex","ETHUSD",1644962484399,0.00282482,3100.7,3100.6,0.80634]
["bitfinex","ETHUSD",1644962484606,0.00282482,3100.7,3100.6,1.10634]
["bitfinex","ETHUSD",1644962485507,1.06396447,3100.8,3100.6,1.10634]
["bitfinex","ETHUSD",1644962486104,0.17430266,3100.7,3100.6,1.10634]
["bitfinex","ETHUSD",1644962487099,0.17430266,3100.7,3100.6,5.60077225]
["bitfinex","ETHUSD",1644962487340,0.17430266,3100.7,3100.6,1.10634]
["bitfinex","ETHUSD",1644962487541,0.17430266,3100.7,3100.6,2.29674683]
["bitfinex","ETHUSD",1644962487744,0.17430266,3100.9,3100.6,2.29674683]
["bitfinex","ETHUSD",1644962487936,0.17430266,3100.8,3100.6,1.10634]
["bitfinex","ETHUSD",1644962488144,0.17430266,3100.7,3100.6,1.10634]
["bitfinex","ETHUSD",1644962488540,0.17712738,3100.9,3100.6,1.10634]
["bitfinex","ETHUSD",1644962488738,0.17430266,3100.8,3100.6,1.10634]
["bitfinex","ETHUSD",1644962488939,0.17430266,3100.7,3100.6,1.10634]
["bitfinex","ETHUSD",1644962489338,0.17712736,3100.9,3100.6,1.10634]
["bitfinex","ETHUSD",1644962489538,0.17430266,3100.8,3100.6,1.10634]
["bitfinex","ETHUSD",1644962489737,0.17430266,3100.7,3100.6,1.10634]
["bitfinex","ETHUSD",1644962490538,0.17712738,3100.9,3100.6,0.80634]
["bitfinex","ETHUSD",1644962490740,0.17430266,3100.8,3100.6,0.80634]
["bitfinex","ETHUSD",1644962490940,0.17430266,3100.7,3100.6,0.80634]
["bitfinex","ETHUSD",1644962491193,0.17430266,3100.7,3100.6,2.00244371]
["bitfinex","ETHUSD",1644962492193,0.17430266,3100.7,3100.6,2.30244371]
["bitfinex","ETHUSD",1644962495432,0.17430266,3100.7,3100.6,1.49610371]
["bitfinex","ETHUSD",1644962498889,0.17430266,3100.7,3100.6,1.19610371]
["bitfinex","ETHUSD",1644962499094,0.17430266,3100.7,3100.5,0.1897877]
["bitfinex","ETHUSD",1644962499095,0.98081266,3100.7,3100.5,0.1897877]
["bitfinex","ETHUSD",1644962499289,0.17430266,3100.6,3100.5,0.1897877]
["bitfinex","ETHUSD",1644962499688,0.47430266,3100.6,3100.5,0.1897877]
["bitfinex","ETHUSD",1644962499889,1.54693715,3100.6,3100.5,0.2303729]
["bitfinex","ETHUSD",1644962500089,6.5,3100.5,3100.3,0.19294472]
["bitfinex","ETHUSD",1644962500291,2.24694146,3100.4,3100.3,0.19294472]
["bitfinex","ETHUSD",1644962500698,2.54694146,3100.4,3100.3,0.19294472]
["bitfinex","ETHUSD",1644962500904,1.93630266,3100.4,3100.3,0.19294472]
["bitfinex","ETHUSD",1644962501093,1.93630266,3100.4,3100.3,0.23352992]
["bitfinex","ETHUSD",1644962501292,6.5,3100.3,3099.9,0.21068082]
["bitfinex","ETHUSD",1644962501490,1.59135161,3100.2,3099.9,0.21068082]
["bitfinex","ETHUSD",1644962501700,1.59135161,3100.2,3099.8,0.000805]
["bitfinex","ETHUSD",1644962501701,6.5,3100.0,3099.8,0.000805]
["bitfinex","ETHUSD",1644962501895,1.17088932,3099.9,3099.8,0.000805]
["bitfinex","ETHUSD",1644962502333,1.47088932,3099.9,3099.8,0.000805]
["bitfinex","ETHUSD",1644962502735,2.27763932,3099.9,3099.8,0.000805]
["bitfinex","ETHUSD",1644962504737,2.73963932,3099.9,3099.8,0.000805]
["bitfinex","ETHUSD",1644962506890,2.43963932,3099.9,3099.8,0.000805]
["bitfinex","ETHUSD",1644962507080,3.36643932,3099.9,3099.8,0.000805]
["bitfinex","ETHUSD",1644962507281,3.36643932,3099.9,3099.8,0.01442587]
["bitfinex","ETHUSD",1644962507479,3.36643932,3099.9,3099.8,0.05501107]
["bitfinex","ETHUSD",1644962508282,3.36643932,3099.9,3099.8,0.06863194]
["bitfinex","ETHUSD",1644962508581,3.36643932,3099.9,3099.8,0.10921714]
["bitfinex","ETHUSD",1644962509583,3.36643932,3099.9,3099.8,0.13656146]
["bitfinex","ETHUSD",1644962510239,3.36643932,3099.9,3099.8,0.13736646]
["bitfinex","ETHUSD",1644962510436,3.36643932,3099.9,3099.8,0.13656146]
["bitfinex","ETHUSD",1644962510637,4.45,3099.8,3099.6,0.2274226]
["bitfinex","ETHUSD",1644962510839,1.44305266,3099.7,3099.6,0.2274226]
["bitfinex","ETHUSD",1644962511446,1.44224766,3099.7,3099.6,0.2274226]
["bitfinex","ETHUSD",1644962520636,1.44224766,3099.7,3099.6,0.21369914]
["bitfinex","ETHUSD",1644962521687,1.44224766,3099.7,3099.6,0.19997568]
["bitfinex","ETHUSD",1644962522686,1.44224766,3099.7,3099.6,0.18625222]
["bitfinex","ETHUSD",1644962523586,1.44224766,3099.7,3099.6,0.17252876]
["bitfinex","ETHUSD",1644962524391,4.6188615,3099.7,3099.6,0.17252876]
["bitfinex","ETHUSD",1644962524588,1.44224766,3099.7,3099.6,0.1623408]
["bitfinex","ETHUSD",1644962526638,1.44224766,3099.7,3099.6,0.1217556]
["bitfinex","ETHUSD",1644962527240,4.58784025,3099.7,3099.6,0.1217556]
["bitfinex","ETHUSD",1644962527641,4.58784025,3099.7,3099.6,0.0811704]
["bitfinex","ETHUSD",1644962528044,1.44224766,3099.7,3099.6,0.0811704]
["bitfinex","ETHUSD",1644962528342,4.60779625,3099.7,3099.6,0.0811704]
["bitfinex","ETHUSD",1644962528583,4.60779625,3099.7,3099.6,0.0405852]
["bitfinex","ETHUSD",1644962529579,1.44224766,3099.7,3099.4,0.33926715]
["bitfinex","ETHUSD",1644962529780,0.17430266,3099.6,3099.4,0.33926715]
["bitfinex","ETHUSD",1644962529984,0.98109266,3099.5,3099.4,0.33926715]
["bitfinex","ETHUSD",1644962533934,0.98109266,3099.5,3099.4,0.3380709]
["bitfinex","ETHUSD",1644962534338,4.08726707,3100.1,3099.4,1.8332152]
["bitfinex","ETHUSD",1644962534339,0.25,3100.1,3099.4,1.8332152]
["bitfinex","ETHUSD",1644962534538,0.25,3100.1,3099.5,1.1951443]
["bitfinex","ETHUSD",1644962534539,0.16284764,3100.0,3099.5,1.1951443]
["bitfinex","ETHUSD",1644962534739,0.25,3100.1,3099.5,4.15183446]
["bitfinex","ETHUSD",1644962535035,0.25,3100.1,3099.6,1.7951443]
["bitfinex","ETHUSD",1644962535237,0.25,3100.1,3099.7,1.1951443]
["bitfinex","ETHUSD",1644962535434,0.25,3100.1,3099.7,1.4951443]
["bitfinex","ETHUSD",1644962535635,0.25,3100.1,3099.8,2.0015343]
["bitfinex","ETHUSD",1644962535835,0.25,3100.1,3099.9,1.1951443]
["bitfinex","ETHUSD",1644962537689,0.25,3100.1,3099.9,2.0015843]
["bitfinex","ETHUSD",1644962537894,0.25,3100.1,3100.0,1.1951443]
["bitfinex","ETHUSD",1644962538089,0.25,3100.1,3100.0,1.4951443]
["bitfinex","ETHUSD",1644962540343,0.00478557,3100.7,3100.0,1.4951443]
["bitfinex","ETHUSD",1644962540547,0.25,3100.4,3100.1,1.1951443]
["bitfinex","ETHUSD",1644962540740,0.14217604,3100.4,3100.2,0.80628]
["bitfinex","ETHUSD",1644962540944,0.14217604,3100.4,3100.3,1.1951443]
["bitfinex","ETHUSD",1644962540945,0.00478557,3100.4,3100.3,1.1951443]
["bitfinex","ETHUSD",1644962541239,3.92117895,3101.4,3100.4,0.99425935]
["bitfinex","ETHUSD",1644962541240,0.00278032,3100.9,3100.4,0.99425935]
["bitfinex","ETHUSD",1644962541440,0.00278032,3100.9,3100.5,1.1951443]
["bitfinex","ETHUSD",1644962541641,0.00278032,3100.9,3100.6,0.80628]
["bitfinex","ETHUSD",1644962541841,0.00756589,3100.9,3100.6,0.80628]
["bitfinex","ETHUSD",1644962542042,0.16317543,3100.8,3100.6,1.10628]
["bitfinex","ETHUSD",1644962543443,0.16317543,3100.8,3100.7,1.20318766]
["bitfinex","ETHUSD",1644962544091,0.00282791,3100.9,3100.7,2.00942766]
["bitfinex","ETHUSD",1644962544284,0.167961,3101.0,3100.7,0.80624]
["bitfinex","ETHUSD",1644962544488,0.61037895,3101.3,3100.7,0.80624]
["bitfinex","ETHUSD",1644962544489,0.16317543,3100.9,3100.7,0.80624]
["bitfinex","ETHUSD",1644962544688,0.16317543,3100.8,3100.7,0.80624]
["bitfinex","ETHUSD",1644962545285,0.00282788,3100.9,3100.7,2.00852796]
["bitfinex","ETHUSD",1644962545492,0.167961,3101.1,3100.7,0.80624]
["bitfinex","ETHUSD",1644962545697,0.167961,3101.1,3100.6,0.80628]
["bitfinex","ETHUSD",1644962545698,0.00282788,3100.9,3100.6,4.03095222]
["bitfinex","ETHUSD",1644962545891,0.16600331,3100.9,3100.7,1.20231013]
["bitfinex","ETHUSD",1644962546086,0.16600331,3100.9,3100.6,1.10628]
["bitfinex","ETHUSD",1644962546387,0.16600331,3100.9,3100.7,1.20214475]
["bitfinex","ETHUSD",1644962546685,0.16317543,3100.9,3100.7,1.20214475]
["bitfinex","ETHUSD",1644962547086,0.16317543,3100.9,3100.6,4.31010212]
["bitfinex","ETHUSD",1644962547336,0.16317543,3100.9,3100.6,1.10628]
["bitfinex","ETHUSD",1644962547739,0.16317543,3100.9,3100.7,0.80624]
["bitfinex","ETHUSD",1644962548139,0.16600331,3100.9,3100.7,0.80624]
["bitfinex","ETHUSD",1644962549140,0.16317543,3100.9,3100.7,0.80624]
["bitfinex","ETHUSD",1644962551991,0.16317543,3100.9,3100.7,1.61242]
["bitfinex","ETHUSD",1644962552990,0.00761342,3101.0,3100.7,1.61242]
["bitfinex","ETHUSD",1644962553291,0.00282785,3101.0,3100.7,1.61242]
["bitfinex","ETHUSD",1644962553493,0.00282785,3101.0,3100.8,0.80616]
["bitfinex","ETHUSD",1644962553692,0.00282785,3101.0,3100.8,0.61240417]
["bitfinex","ETHUSD",1644962553891,0.16265208,3101.2,3100.8,0.61240417]
["bitfinex","ETHUSD",1644962554091,0.00282779,3101.1,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962554292,0.17026544,3101.1,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962554492,0.16265208,3101.0,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962554694,0.16743765,3101.0,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962554937,0.00478557,3101.0,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962555139,0.00478557,3101.5,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962555347,0.00282779,3101.1,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962556234,0.00761336,3101.1,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962556435,0.15905059,3101.4,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962556635,0.16383616,3101.3,3100.8,1.41856417]
["bitfinex","ETHUSD",1644962556835,0.15905059,3101.2,3100.8,1.41307586]
["bitfinex","ETHUSD",1644962557035,0.15905059,3101.1,3100.8,1.41307586]
["bitfinex","ETHUSD",1644962557238,0.15905059,3101.1,3100.9,0.3]
["bitfinex","ETHUSD",1644962557239,0.00478557,3101.0,3100.9,0.3]
["bitfinex","ETHUSD",1644962557436,0.15905059,3101.1,3101.0,0.80606]
["bitfinex","ETHUSD",1644962557437,0.00478557,3101.1,3101.0,0.80606]
["bitfinex","ETHUSD",1644962557636,0.25,3102.0,3101.1,0.80607]
["bitfinex","ETHUSD",1644962557637,0.00478557,3101.8,3101.1,0.80607]
["bitfinex","ETHUSD",1644962557836,0.1586844,3101.7,3101.1,0.80607]
["bitfinex","ETHUSD",1644962558236,0.16346997,3101.6,3101.1,0.80607]
["bitfinex","ETHUSD",1644962558436,2.4092,3102.2,3101.1,0.80607]
["bitfinex","ETHUSD",1644962558437,0.1586844,3101.5,3101.1,0.80607]
["bitfinex","ETHUSD",1644962558695,0.00478557,3101.5,3101.1,0.80607]
["bitfinex","ETHUSD",1644962558885,1.12682096,3102.0,3101.1,0.80607]
["bitfinex","ETHUSD",1644962559086,0.00282513,3101.5,3101.1,0.80607]
["bitfinex","ETHUSD",1644962559889,0.00478557,3101.5,3101.2,0.80606]
["bitfinex","ETHUSD",1644962560089,0.00478557,3101.5,3101.2,1.61213]
["bitfinex","ETHUSD",1644962560288,0.00282516,3101.5,3101.2,1.61213]
["bitfinex","ETHUSD",1644962560495,0.00282516,3101.5,3101.3,0.3]
["bitfinex","ETHUSD",1644962561094,0.00478557,3101.9,3101.3,0.3]
["bitfinex","ETHUSD",1644962561299,0.00478557,3101.5,3101.4,0.80607]
["bitfinex","ETHUSD",1644962561495,0.0028251,3101.6,3101.4,0.80607]
["bitfinex","ETHUSD",1644962562089,0.16761721,3101.6,3101.4,0.80607]
["bitfinex","ETHUSD",1644962562336,0.16479211,3101.6,3101.4,0.80607]
["bitfinex","ETHUSD",1644962563737,0.97095211,3101.6,3101.4,0.80607]
["bitfinex","ETHUSD",1644962563942,0.00729359,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962564138,0.16478863,3101.6,3101.4,0.80607]
["bitfinex","ETHUSD",1644962564338,0.00478557,3101.6,3101.4,0.80607]
["bitfinex","ETHUSD",1644962564538,0.00250802,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962564739,0.16960862,3101.8,3101.4,0.80607]
["bitfinex","ETHUSD",1644962564938,0.16733107,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962565339,0.11733107,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962565540,0.00250802,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962565940,0.80614,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962566190,0.80864802,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962567087,0.80614,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962567487,0.80875774,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962568287,0.80614,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962568488,0.00261774,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962568888,0.00740331,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962569489,0.00478557,3101.7,3101.4,0.80607]
["bitfinex","ETHUSD",1644962569692,0.80607,3102.0,3101.4,0.80607]
["bitfinex","ETHUSD",1644962569693,0.81085557,3102.0,3101.4,0.80607]
["bitfinex","ETHUSD",1644962569941,0.00261774,3101.7,3101.5,1.10607]
["bitfinex","ETHUSD",1644962570341,0.00261774,3101.7,3101.5,0.80607]
["bitfinex","ETHUSD",1644962570747,0.00478557,3102.1,3101.5,0.80607]
["bitfinex","ETHUSD",1644962570943,0.00259331,3101.8,3101.5,0.80607]
["bitfinex","ETHUSD",1644962571141,0.00737888,3101.8,3101.5,0.80607]
["bitfinex","ETHUSD",1644962571943,0.00478557,3101.8,3101.5,0.80607]
["bitfinex","ETHUSD",1644962572142,0.81348888,3101.8,3101.5,0.80607]
["bitfinex","ETHUSD",1644962572343,0.80870331,3101.8,3101.5,0.80607]
["bitfinex","ETHUSD",1644962572543,0.81348888,3101.8,3101.5,0.80607]
["bitfinex","ETHUSD",1644962573145,0.81089557,3101.8,3101.5,0.80607]
["bitfinex","ETHUSD",1644962573343,0.81348888,3101.8,3101.5,0.80607]
["bitfinex","ETHUSD",1644962573789,0.00737888,3101.8,3101.5,0.41521371]
["bitfinex","ETHUSD",1644962573986,0.00259331,3101.8,3101.5,0.41521371]
["bitfinex","ETHUSD",1644962574289,0.00478557,3101.8,3101.5,0.41521371]
["bitfinex","ETHUSD",1644962574686,0.00738431,3101.8,3101.5,0.41521371]
["bitfinex","ETHUSD",1644962575490,0.00478557,3101.8,3101.5,0.41521371]
["bitfinex","ETHUSD",1644962575889,0.00738431,3101.8,3101.5,0.41521371]
["bitfinex","ETHUSD",1644962576688,0.00478557,3101.8,3101.5,0.41521371]
["bitfinex","ETHUSD",1644962578150,0.0073831,3101.8,3101.5,0.41521371]
["bitfinex","ETHUSD",1644962578751,0.0073831,3101.8,3101.5,0.71521371]
["bitfinex","ETHUSD",1644962578954,0.00259753,3101.8,3101.5,0.71521371]
["bitfinex","ETHUSD",1644962579155,0.00478557,3102.1,3101.6,0.80603]
["bitfinex","ETHUSD",1644962579554,0.00259753,3101.8,3101.7,0.3]
["bitfinex","ETHUSD",1644962580451,0.61037895,3102.2,3101.8,0.80603]
["bitfinex","ETHUSD",1644962580650,0.00259753,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1644962581496,0.00478557,3102.1,3101.7,0.3]
["bitfinex","ETHUSD",1644962581691,0.00478557,3102.1,3101.8,0.80602]
["bitfinex","ETHUSD",1644962581888,0.00259127,3102.0,3101.8,0.80602]
["bitfinex","ETHUSD",1644962582691,0.81081557,3102.1,3101.8,0.80602]
["bitfinex","ETHUSD",1644962583088,0.81340684,3102.1,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962583488,1.42378579,3102.1,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962583690,0.81340684,3102.1,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962583892,0.81081557,3102.1,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962584293,0.81340684,3102.1,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962585037,1.42378579,3102.1,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962585240,1.42119452,3102.1,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962585441,0.16261295,3102.0,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962585841,0.06261295,3102.0,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962592447,0.06261295,3102.0,3101.8,1.1023599]
["bitfinex","ETHUSD",1644962593143,0.06261295,3102.0,3101.8,0.8023599]
["bitfinex","ETHUSD",1644962593741,0.06261295,3102.0,3101.8,0.40973673]
["bitfinex","ETHUSD",1644962600350,0.06078191,3102.0,3101.8,0.40973673]
["bitfinex","ETHUSD",1644962612889,0.86682191,3102.0,3101.8,0.40973673]
["bitfinex","ETHUSD",1644962613089,0.80604,3102.0,3101.8,0.40973673]
["bitfinex","ETHUSD",1644962613691,0.80604,3102.0,3101.8,0.31381797]
["bitfinex","ETHUSD",1644962616537,1.41641895,3102.0,3101.8,0.31381797]
["bitfinex","ETHUSD",1644962618445,0.80604,3102.0,3101.8,0.31381797]
["bitfinex","ETHUSD",1644962620394,0.15776448,3101.9,3101.8,0.31381797]
["bitfinex","ETHUSD",1644962620596,0.15776448,3101.9,3101.6,0.80603]
["bitfinex","ETHUSD",1644962620798,0.16255005,3101.9,3101.7,1.21281158]
["bitfinex","ETHUSD",1644962621004,0.15776448,3101.8,3101.7,1.21281158]
["bitfinex","ETHUSD",1644962629285,0.15776448,3101.8,3101.7,1.21098032]
["bitfinex","ETHUSD",1644962629689,0.00478557,3101.9,3101.7,1.21098032]
["bitfinex","ETHUSD",1644962629944,0.00737465,3101.9,3101.7,1.21098032]
["bitfinex","ETHUSD",1644962630740,0.00478557,3101.9,3101.7,1.21098032]
["bitfinex","ETHUSD",1644962633041,0.81086557,3101.9,3101.7,1.21098032]
["bitfinex","ETHUSD",1644962633886,0.81086557,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962634686,0.81345464,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962635086,0.80866907,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962635589,0.80608,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962635788,0.81345463,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962635993,0.80866906,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962636786,0.80608,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962636986,0.80866906,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962637846,0.80866906,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1644962638047,0.80608,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962638248,0.80866906,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962639049,0.80866906,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1644962639253,0.80608,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1644962639450,0.80866907,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1644962640049,0.80866907,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962640451,0.80608,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962640758,1.41904802,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962641390,0.80866907,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962641688,1.41641895,3102.0,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962641893,0.00258907,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962642890,1.41641895,3102.0,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962643093,0.00258907,3101.9,3101.6,0.52558583]
["bitfinex","ETHUSD",1644962643893,0.00258907,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1644962644094,1.41641895,3102.0,3101.8,0.80605]
["bitfinex","ETHUSD",1644962644294,0.00258907,3101.9,3101.8,0.80605]
["bitfinex","ETHUSD",1644962644498,0.00258907,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1644962645135,1.41641895,3102.0,3101.7,0.3]
["bitfinex","ETHUSD",1644962645340,1.41641895,3102.0,3101.8,0.80604]
["bitfinex","ETHUSD",1644962645537,1.41900802,3102.0,3101.8,0.80604]
["bitfinex","ETHUSD",1644962646339,1.41641895,3102.0,3101.8,0.80604]
["bitfinex","ETHUSD",1644962647441,1.41641895,3102.0,3101.8,0.80054621]
["bitfinex","ETHUSD",1644962648148,0.61037895,3101.9,3101.8,0.80054621]
["bitfinex","ETHUSD",1644962648344,3.74018664,3101.9,3101.8,0.80054621]
["bitfinex","ETHUSD",1644962648600,3.74018664,3101.9,3100.9,4.1722]
["bitfinex","ETHUSD",1644962648601,0.80611,3101.8,3101.0,0.61670769]
["bitfinex","ETHUSD",1644962648801,0.80611,3101.8,3100.9,3.78890769]
["bitfinex","ETHUSD",1644962648802,3.13309716,3101.7,3100.9,3.78890769]
["bitfinex","ETHUSD",1644962648998,0.61382904,3101.7,3100.9,3.78890769]
["bitfinex","ETHUSD",1644962649397,0.61382904,3101.7,3101.0,1.21891855]
["bitfinex","ETHUSD",1644962649600,0.61382904,3101.7,3101.1,0.80624]
["bitfinex","ETHUSD",1644962649805,0.61382904,3101.7,3101.2,1.21891855]
["bitfinex","ETHUSD",1644962650202,0.00258906,3101.6,3101.2,1.21891855]
["bitfinex","ETHUSD",1644962650706,0.80622,3101.5,3101.2,1.21891855]
["bitfinex","ETHUSD",1644962650937,0.15271022,3101.4,3101.2,1.21891855]
["bitfinex","ETHUSD",1644962651307,0.15271022,3101.4,3101.2,2.02508855]
["bitfinex","ETHUSD",1644962651504,0.00258906,3101.5,3101.3,1.21891855]
["bitfinex","ETHUSD",1644962652103,0.80619,3101.4,3101.3,1.21891855]
["bitfinex","ETHUSD",1644962652342,0.95892364,3101.4,3101.3,1.21891855]
["bitfinex","ETHUSD",1644962652938,0.15273364,3101.4,3101.3,1.21891855]
["bitfinex","ETHUSD",1644962653938,0.00258912,3101.5,3101.3,1.21891855]
["bitfinex","ETHUSD",1644962654338,0.15532276,3101.5,3101.3,1.21891855]
["bitfinex","ETHUSD",1644962654539,0.15273364,3101.4,3101.3,1.21891855]
["bitfinex","ETHUSD",1644962654837,0.80614,3101.6,3101.3,1.21891855]
["bitfinex","ETHUSD",1644962655042,0.15273364,3101.5,3101.3,1.21891855]
["bitfinex","ETHUSD",1644962657693,0.15273364,3101.5,3101.4,0.80613]
["bitfinex","ETHUSD",1644962658090,0.15273364,3101.5,3101.4,2.02397296]
["bitfinex","ETHUSD",1644962658292,0.15273364,3101.5,3101.4,2.02397423]
["bitfinex","ETHUSD",1644962658489,0.15273364,3101.5,3101.4,0.80613]
["bitfinex","ETHUSD",1644962658690,0.15273364,3101.5,3101.4,2.0239747]
["bitfinex","ETHUSD",1644962658890,0.15273364,3101.5,3101.4,0.80613]
["bitfinex","ETHUSD",1644962659092,0.15273364,3101.5,3101.4,2.02398313]
["bitfinex","ETHUSD",1644962659291,0.15273364,3101.5,3101.4,0.80613]
["bitfinex","ETHUSD",1644962659492,0.15273364,3101.5,3101.4,2.02387748]
["bitfinex","ETHUSD",1644962659690,0.15273364,3101.5,3101.4,0.80613]
["bitfinex","ETHUSD",1644962659958,0.15273364,3101.5,3101.4,2.02372104]
["bitfinex","ETHUSD",1644962660154,0.15273364,3101.5,3101.4,2.02372415]
["bitfinex","ETHUSD",1644962660459,0.15273364,3101.5,3101.4,2.02372443]
["bitfinex","ETHUSD",1644962660656,0.15273364,3101.5,3101.4,0.80613]
["bitfinex","ETHUSD",1644962660856,0.15273364,3101.5,3101.4,2.02372164]
["bitfinex","ETHUSD",1644962661056,0.15273364,3101.5,3101.4,2.02372186]
["bitfinex","ETHUSD",1644962661356,0.15273364,3101.5,3101.4,0.80613]
["bitfinex","ETHUSD",1644962661755,0.0025891,3101.6,3101.4,0.80613]
["bitfinex","ETHUSD",1644962661957,0.15273364,3101.7,3101.4,0.80613]
["bitfinex","ETHUSD",1644962662156,0.61382904,3101.9,3101.5,1.21750394]
["bitfinex","ETHUSD",1644962662157,0.15273364,3101.6,3101.5,1.21750394]
["bitfinex","ETHUSD",1644962662357,0.61382904,3101.9,3101.5,1.21750319]
["bitfinex","ETHUSD",1644962662561,1.41988904,3101.9,3101.4,0.80613]
["bitfinex","ETHUSD",1644962662759,0.15273364,3101.8,3101.5,1.21754402]
["bitfinex","ETHUSD",1644962662966,0.15273364,3101.8,3101.6,1.21754503]
["bitfinex","ETHUSD",1644962663159,0.15273364,3101.8,3101.4,0.80613]
["bitfinex","ETHUSD",1644962663368,0.15273364,3101.8,3101.5,1.2174847]
["bitfinex","ETHUSD",1644962663583,0.15273364,3101.8,3101.4,0.80613]
["bitfinex","ETHUSD",1644962663788,0.15273364,3101.8,3101.5,2.02354569]
["bitfinex","ETHUSD",1644962663984,0.15273364,3101.8,3101.6,1.2174858]
["bitfinex","ETHUSD",1644962664185,0.15273364,3101.8,3101.5,0.80606]
["bitfinex","ETHUSD",1644962664384,0.15273364,3101.8,3101.6,1.21751332]
["bitfinex","ETHUSD",1644962664685,0.15273364,3101.8,3101.7,1.21751294]
["bitfinex","ETHUSD",1644962664885,0.15273364,3101.8,3101.6,1.21751334]
["bitfinex","ETHUSD",1644962665089,0.15273364,3101.8,3101.7,1.21751333]
["bitfinex","ETHUSD",1644962665285,0.15273364,3101.8,3101.6,1.21748506]
["bitfinex","ETHUSD",1644962665493,0.15273364,3101.8,3101.7,1.21737704]
["bitfinex","ETHUSD",1644962665789,0.15273364,3101.8,3101.6,1.21742012]
["bitfinex","ETHUSD",1644962665989,0.15273364,3101.8,3101.7,1.21742608]
["bitfinex","ETHUSD",1644962666185,0.95882364,3101.8,3101.7,1.21741877]
["bitfinex","ETHUSD",1644962666386,0.95882364,3101.8,3101.7,1.21742314]
["bitfinex","ETHUSD",1644962666586,0.95882364,3101.8,3101.6,1.21742356]
["bitfinex","ETHUSD",1644962666787,0.15273364,3101.7,3101.5,0.80606]
["bitfinex","ETHUSD",1644962668338,0.15273364,3101.7,3101.6,1.21739315]
["bitfinex","ETHUSD",1644962668539,0.15273364,3101.7,3101.5,0.80606]
["bitfinex","ETHUSD",1644962668741,0.15525671,3101.8,3101.6,1.2173923]
["bitfinex","ETHUSD",1644962668938,0.15525671,3101.8,3101.5,0.80606]
["bitfinex","ETHUSD",1644962668939,0.15273364,3101.7,3101.5,0.80606]
["bitfinex","ETHUSD",1644962669139,0.15273364,3101.6,3101.5,1.10606]
["bitfinex","ETHUSD",1644962669340,0.15273364,3101.6,3101.5,2.32333848]
["bitfinex","ETHUSD",1644962670440,0.80609,3101.8,3101.5,2.32333848]
["bitfinex","ETHUSD",1644962670646,0.14776802,3101.7,3101.6,1.21727848]
["bitfinex","ETHUSD",1644962671697,0.14524495,3101.7,3101.6,1.21727848]
["bitfinex","ETHUSD",1644962672900,0.14523247,3101.7,3101.6,1.21727848]
["bitfinex","ETHUSD",1644962673100,0.80869377,3101.8,3101.6,1.21727848]
["bitfinex","ETHUSD",1644962673304,0.14520672,3101.7,3101.6,1.21727848]
["bitfinex","ETHUSD",1644962673500,0.80869377,3101.8,3101.6,1.21727848]
["bitfinex","ETHUSD",1644962673701,0.14510877,3101.7,3101.6,1.21727848]
["bitfinex","ETHUSD",1644962673901,0.14510994,3101.7,3101.6,1.21727848]
["bitfinex","ETHUSD",1644962674103,0.14512153,3101.7,3101.6,1.21727848]
["bitfinex","ETHUSD",1644962674302,0.14512153,3101.7,3101.6,1.21593256]
["bitfinex","ETHUSD",1644962676140,0.0025858,3101.8,3101.6,1.21593256]
["bitfinex","ETHUSD",1644962676439,0.80607,3101.9,3101.6,1.21593256]
["bitfinex","ETHUSD",1644962676639,0.80607,3101.9,3101.6,2.02199256]
["bitfinex","ETHUSD",1644962676841,0.8086558,3101.9,3101.6,0.80606]
["bitfinex","ETHUSD",1644962677639,0.80607,3101.9,3101.6,0.80606]
["bitfinex","ETHUSD",1644962677840,0.80864187,3101.9,3101.6,0.80606]
["bitfinex","ETHUSD",1644962678889,0.80607,3101.9,3101.6,0.80606]
["bitfinex","ETHUSD",1644962679090,0.80864307,3101.9,3101.6,0.80606]
["bitfinex","ETHUSD",1644962680093,0.80607,3101.9,3101.6,0.80606]
["bitfinex","ETHUSD",1644962680292,0.80864307,3101.9,3101.6,0.80606]
["bitfinex","ETHUSD",1644962680895,0.80864307,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1644962681290,0.80607,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1644962685744,0.80607,3101.9,3101.6,0.80606]
["bitfinex","ETHUSD",1644962686590,0.80845269,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962686888,0.00241269,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962687288,1.61212,3102.2,3101.6,0.80606]
["bitfinex","ETHUSD",1644962688991,0.80606,3102.1,3101.6,0.80606]
["bitfinex","ETHUSD",1644962689841,0.00257639,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962690242,0.80863639,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962690840,0.80606,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962691041,0.80863641,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962692046,0.80606,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962692244,0.80874154,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962693244,0.80606,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962693445,0.80874154,3102.0,3101.6,0.80606]
["bitfinex","ETHUSD",1644962694392,0.14513281,3101.9,3101.7,1.22330943]
["bitfinex","ETHUSD",1644962694796,0.95121281,3101.9,3101.7,1.22330943]
["bitfinex","ETHUSD",1644962694996,0.80608,3101.9,3101.7,1.22330943]
["bitfinex","ETHUSD",1644962695196,0.14515567,3101.8,3101.7,1.22330943]
["bitfinex","ETHUSD",1644962695395,0.00268154,3102.0,3101.7,1.22330943]
["bitfinex","ETHUSD",1644962695597,0.14514777,3102.1,3101.8,1.22330943]
["bitfinex","ETHUSD",1644962695803,0.80609,3102.0,3101.9,1.22330943]
["bitfinex","ETHUSD",1644962695997,0.95123777,3102.0,3101.9,1.22330943]
["bitfinex","ETHUSD",1644962696198,0.95123777,3102.0,3101.6,1.22330943]
["bitfinex","ETHUSD",1644962696395,0.14514777,3101.9,3101.7,1.22330943]
["bitfinex","ETHUSD",1644962696802,1.61212,3102.2,3101.7,1.22330943]
["bitfinex","ETHUSD",1644962696995,0.14516911,3102.1,3101.7,1.22330943]
["bitfinex","ETHUSD",1644962697196,0.00257413,3102.0,3101.7,1.22330943]
["bitfinex","ETHUSD",1644962697446,0.00257413,3102.0,3101.8,0.80609]
["bitfinex","ETHUSD",1644962697643,0.80866413,3102.0,3101.9,1.22336235]
["bitfinex","ETHUSD",1644962697844,0.95383324,3102.0,3101.8,0.80609]
["bitfinex","ETHUSD",1644962698044,0.14516911,3101.9,3101.8,0.80609]
["bitfinex","ETHUSD",1644962698244,0.14516911,3101.9,3101.6,1.22335295]
["bitfinex","ETHUSD",1644962698448,0.14516911,3101.9,3101.5,0.80606]
["bitfinex","ETHUSD",1644962698449,0.14516911,3101.9,3101.7,1.22335295]
["bitfinex","ETHUSD",1644962698647,0.00257405,3102.1,3101.8,1.22335295]
["bitfinex","ETHUSD",1644962698849,0.14777233,3102.1,3101.9,1.22335295]
["bitfinex","ETHUSD",1644962699147,0.80608,3102.0,3101.5,0.80606]
["bitfinex","ETHUSD",1644962699351,0.14519828,3101.9,3101.6,1.22326469]
["bitfinex","ETHUSD",1644962699548,1.6147007,3102.2,3101.6,1.22326469]
["bitfinex","ETHUSD",1644962699750,0.1454512,3102.1,3101.6,1.22326469]
["bitfinex","ETHUSD",1644962700146,0.1454512,3102.1,3101.6,2.02934469]
["bitfinex","ETHUSD",1644962700348,0.1454512,3102.1,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962700747,0.00258078,3102.0,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962700947,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962701197,0.14547707,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962701400,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962701597,0.14547618,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962701800,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962702201,0.14552551,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962702399,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962703200,0.15063836,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962704842,0.15070593,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962705049,0.8086603,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962705240,0.15075491,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962705641,0.1507546,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962705842,0.8086603,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962706044,0.15073889,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962706256,0.8086603,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962706442,0.15074396,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962706643,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962706843,0.15074333,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962707046,0.8086603,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962707248,0.15074232,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962707444,0.8086603,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962707645,0.15074617,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962707845,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962708046,0.15078313,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962708345,0.15078806,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962708595,0.15077775,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962708792,0.80866035,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962708993,0.15077654,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962709194,0.80866035,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962709393,0.15078519,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962709592,0.15078569,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962709800,0.80866035,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962709993,0.15078674,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962710194,0.15081357,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962710995,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962711194,0.15085294,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962711394,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962711596,0.15085439,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962711895,0.15085515,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962712093,0.15085491,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962712343,0.15085445,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962712541,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962712746,0.15092038,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962713042,0.15092388,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962713243,0.15093391,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962713445,0.80866034,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962713641,0.15098559,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962713842,0.80608,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962714043,0.80866034,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962714544,0.15094743,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962714746,0.15095173,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962714956,0.15097256,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962715145,0.80866034,3101.9,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962715346,0.15097978,3101.8,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962715649,0.00478557,3102.1,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962715848,1.61203,3102.4,3101.7,1.22326469]
["bitfinex","ETHUSD",1644962715849,0.00478557,3102.2,3101.8,0.806]
["bitfinex","ETHUSD",1644962716097,0.00478557,3102.3,3101.8,0.806]
["bitfinex","ETHUSD",1644962716502,0.00478557,3102.3,3101.9,0.80595]
["bitfinex","ETHUSD",1644962716897,0.61382904,3102.5,3102.1,1.78169572]
["bitfinex","ETHUSD",1644962716898,0.61861461,3102.5,3102.1,1.78169572]
["bitfinex","ETHUSD",1644962717098,0.61861461,3102.5,3102.1,1.38776283]
["bitfinex","ETHUSD",1644962717899,0.00478557,3102.5,3102.1,0.41205711]
["bitfinex","ETHUSD",1644962718099,0.00478557,3102.6,3102.1,0.41205711]
["bitfinex","ETHUSD",1644962718901,0.00478557,3102.6,3102.1,1.21789711]
["bitfinex","ETHUSD",1644962719099,0.00478557,3102.6,3102.1,2.02376711]
["bitfinex","ETHUSD",1644962719299,0.00478557,3102.6,3102.2,0.80586]
["bitfinex","ETHUSD",1644962719943,0.00760636,3102.6,3102.2,0.80586]
["bitfinex","ETHUSD",1644962720145,0.00760636,3102.6,3102.2,1.61173]
["bitfinex","ETHUSD",1644962720542,0.00760636,3102.6,3102.3,0.80587]
["bitfinex","ETHUSD",1644962720742,0.00760636,3102.6,3102.3,1.6117155]
["bitfinex","ETHUSD",1644962720942,0.00478557,3102.6,3102.3,1.6117155]
["bitfinex","ETHUSD",1644962721140,0.00760633,3102.6,3102.3,1.6117155]
["bitfinex","ETHUSD",1644962721542,0.00760633,3102.6,3102.4,0.80584]
["bitfinex","ETHUSD",1644962721942,0.00282076,3102.6,3102.3,1.6117155]
["bitfinex","ETHUSD",1644962722143,0.00478557,3102.7,3102.3,1.6117155]
["bitfinex","ETHUSD",1644962722343,0.62143534,3102.7,3102.3,1.6117155]
["bitfinex","ETHUSD",1644962722543,1.42250977,3102.7,3102.3,1.6117155]
["bitfinex","ETHUSD",1644962722754,0.00478557,3102.6,3102.3,0.80587]
["bitfinex","ETHUSD",1644962722942,0.0076063,3102.7,3102.4,0.8058242]
["bitfinex","ETHUSD",1644962723448,0.0076063,3102.7,3102.5,0.80584]
["bitfinex","ETHUSD",1644962723701,0.00282073,3102.7,3102.5,0.80584]
["bitfinex","ETHUSD",1644962723911,0.00282073,3102.7,3102.5,1.66224]
["bitfinex","ETHUSD",1644962724403,0.00282073,3102.7,3102.6,0.95749895]
["bitfinex","ETHUSD",1644962724601,0.00282073,3102.7,3102.6,1.83648129]
["bitfinex","ETHUSD",1644962724801,0.00394509,3102.9,3102.7,0.8057]
["bitfinex","ETHUSD",1644962725201,0.00394509,3102.9,3102.6,2.64218129]
["bitfinex","ETHUSD",1644962726002,0.00394509,3102.9,3102.7,1.61144]
["bitfinex","ETHUSD",1644962726202,0.61777413,3103.1,3102.7,0.80576]
["bitfinex","ETHUSD",1644962726400,0.61382904,3103.1,3102.7,0.80571]
["bitfinex","ETHUSD",1644962726604,0.00394509,3103.0,3102.7,0.80571]
["bitfinex","ETHUSD",1644962726805,0.61777413,3103.1,3102.7,2.4170246]
["bitfinex","ETHUSD",1644962727202,0.18267409,3103.1,3102.7,2.4170246]
["bitfinex","ETHUSD",1644962727447,0.18267409,3103.1,3102.7,0.80571]
["bitfinex","ETHUSD",1644962727848,4.05937718,3103.2,3102.7,0.80571]
["bitfinex","ETHUSD",1644962728048,0.93267409,3103.2,3102.7,0.80571]
["bitfinex","ETHUSD",1644962728845,4.04724211,3103.2,3102.7,0.80571]
["bitfinex","ETHUSD",1644962729044,0.93267409,3103.2,3102.7,0.80571]
["bitfinex","ETHUSD",1644962729245,0.93267409,3103.2,3102.7,0.80971]
["bitfinex","ETHUSD",1644962729446,0.93267409,3103.2,3102.8,0.80572]
["bitfinex","ETHUSD",1644962729645,1.73843409,3103.2,3102.7,0.80971]
["bitfinex","ETHUSD",1644962729846,1.73843409,3103.2,3103.1,1.00420135]
["bitfinex","ETHUSD",1644962730147,0.93267409,3103.2,3102.7,0.80971]
["bitfinex","ETHUSD",1644962730745,4.56359649,3103.3,3102.7,0.80971]
["bitfinex","ETHUSD",1644962730947,0.80577,3103.1,3102.7,0.80971]
["bitfinex","ETHUSD",1644962731199,0.80577,3103.1,3102.7,1.90181886]
["bitfinex","ETHUSD",1644962731799,1.10577,3103.1,3102.7,1.90181886]
["bitfinex","ETHUSD",1644962732002,0.3,3103.1,3102.8,0.8057036]
["bitfinex","ETHUSD",1644962732203,1.0,3103.3,3102.7,1.90181886]
["bitfinex","ETHUSD",1644962732600,1.0,3103.3,3102.7,3.51306886]
["bitfinex","ETHUSD",1644962732800,1.0,3103.3,3102.7,1.90181886]
["bitfinex","ETHUSD",1644962733000,1.80572,3103.3,3102.8,0.80571]
["bitfinex","ETHUSD",1644962733204,1.80572,3103.3,3102.7,1.90181886]
["bitfinex","ETHUSD",1644962734003,1.80572,3103.3,3102.7,2.70756886]
["bitfinex","ETHUSD",1644962734202,2.10572,3103.3,3102.7,1.90181886]
["bitfinex","ETHUSD",1644962734407,0.80576,3103.2,3102.7,1.90181886]
["bitfinex","ETHUSD",1644962735544,0.80576,3103.2,3102.7,2.70755886]
["bitfinex","ETHUSD",1644962735751,0.06865293,3103.1,3102.8,1.0550809]
["bitfinex","ETHUSD",1644962736047,0.87443293,3103.1,3102.7,3.5]
["bitfinex","ETHUSD",1644962736248,1.10578,3103.1,3102.7,0.80579]
["bitfinex","ETHUSD",1644962736447,0.3,3103.1,3102.7,0.80579]
["bitfinex","ETHUSD",1644962736848,1.3,3103.3,3102.7,0.80579]
["bitfinex","ETHUSD",1644962737051,1.3,3103.3,3102.8,0.8626818]
["bitfinex","ETHUSD",1644962737249,2.10572,3103.3,3102.9,0.80572]
["bitfinex","ETHUSD",1644962737649,1.3,3103.3,3102.9,4.30572]
["bitfinex","ETHUSD",1644962737857,1.62289539,3103.7,3102.9,4.30572]
["bitfinex","ETHUSD",1644962737858,0.6128334,3103.6,3102.9,4.54049025]
["bitfinex","ETHUSD",1644962738054,0.8059,3103.7,3103.0,1.45649473]
["bitfinex","ETHUSD",1644962738256,0.8059,3103.7,3103.1,7.55168134]
["bitfinex","ETHUSD",1644962738452,0.8059,3103.7,3103.3,0.23875001]
["bitfinex","ETHUSD",1644962738692,0.8059,3103.7,3103.4,0.15691774]
["bitfinex","ETHUSD",1644962739093,0.8059,3103.7,3103.4,1.95429731]
["bitfinex","ETHUSD",1644962739293,0.8059,3103.7,3103.5,1.1054126]
["bitfinex","ETHUSD",1644962739492,0.8059,3103.7,3103.5,1.32864112]
["bitfinex","ETHUSD",1644962739892,0.8059,3103.7,3103.6,3.22320393]
["bitfinex","ETHUSD",1644962740294,0.8059,3103.7,3103.6,4.68520393]
["bitfinex","ETHUSD",1644962740493,0.8059,3103.7,3103.6,6.29583393]
["bitfinex","ETHUSD",1644962743041,0.81066164,3103.7,3103.6,6.29583393]
["bitfinex","ETHUSD",1644962743242,0.76059095,3103.7,3103.6,6.29583393]
["bitfinex","ETHUSD",1644962744447,0.71059095,3103.7,3103.6,6.29583393]
["bitfinex","ETHUSD",1644962746108,0.71059095,3103.7,3103.6,3.07263]
["bitfinex","ETHUSD",1644962746301,0.71059095,3103.7,3103.6,6.24881909]
["bitfinex","ETHUSD",1644962747500,0.66059095,3103.7,3103.6,6.24881909]
["bitfinex","ETHUSD",1644962749104,3.3066,3104.8,3103.9,0.8053011]
["bitfinex","ETHUSD",1644962749303,3.3066,3104.8,3104.0,4.38367405]
["bitfinex","ETHUSD",1644962749506,6.5833334,3105.2,3104.0,4.38367405]
["bitfinex","ETHUSD",1644962749703,3.0661,3105.2,3104.1,1.0]
["bitfinex","ETHUSD",1644962749957,1.1959,3105.2,3104.2,3.24438498]
["bitfinex","ETHUSD",1644962750149,1.1959,3105.2,3104.2,0.80524]
["bitfinex","ETHUSD",1644962750443,1.1959,3105.2,3104.4,1.1051659]
["bitfinex","ETHUSD",1644962750844,1.1959,3105.2,3104.4,2.1051659]
["bitfinex","ETHUSD",1644962751052,1.1959,3105.2,3104.9,0.6686059]
["bitfinex","ETHUSD",1644962751249,4.5823334,3105.4,3104.9,0.6686059]
["bitfinex","ETHUSD",1644962751250,1.4180334,3105.4,3104.9,0.6686059]
["bitfinex","ETHUSD",1644962751542,1.4180334,3105.4,3104.3,1.2269]
["bitfinex","ETHUSD",1644962751543,1.02586691,3105.2,3104.3,1.2269]
["bitfinex","ETHUSD",1644962751743,0.80533,3105.0,3104.3,1.2269]
["bitfinex","ETHUSD",1644962751945,0.80533,3105.0,3104.3,1.5269]
["bitfinex","ETHUSD",1644962752944,1.61068,3104.9,3104.4,0.805342]
["bitfinex","ETHUSD",1644962753144,1.61068,3104.9,3104.4,0.803678]
["bitfinex","ETHUSD",1644962753345,1.61068,3104.9,3104.5,0.3]
["bitfinex","ETHUSD",1644962753598,0.80534,3104.9,3104.5,0.3]
["bitfinex","ETHUSD",1644962753809,0.80534,3104.9,3104.3,1.5269]
["bitfinex","ETHUSD",1644962754000,0.80534,3104.9,3104.3,0.3]
["bitfinex","ETHUSD",1644962754400,0.80534,3104.9,3104.2,0.3]
["bitfinex","ETHUSD",1644962754601,0.80528,3105.0,3104.2,0.3]
["bitfinex","ETHUSD",1644962754799,0.80528,3105.0,3104.2,1.0]
["bitfinex","ETHUSD",1644962755301,0.80528,3105.0,3104.3,3.22172131]
["bitfinex","ETHUSD",1644962755705,0.80528,3105.0,3104.2,1.0]
["bitfinex","ETHUSD",1644962755904,0.80528,3105.0,3104.6,0.8052798]
["bitfinex","ETHUSD",1644962755905,0.06861927,3104.9,3104.6,0.8052798]
["bitfinex","ETHUSD",1644962756102,0.06861927,3104.9,3104.7,0.3]
["bitfinex","ETHUSD",1644962756601,0.06861927,3104.9,3104.5,0.3]
["bitfinex","ETHUSD",1644962757202,0.06861927,3104.9,3104.4,1.6105291]
["bitfinex","ETHUSD",1644962757946,0.06861927,3104.9,3104.6,0.8052676]
["bitfinex","ETHUSD",1644962758649,1.61051,3105.1,3104.6,0.7552676]
["bitfinex","ETHUSD",1644962758953,0.0686146,3105.0,3104.3,4.07402868]
["bitfinex","ETHUSD",1644962759250,0.0686146,3105.0,3104.3,4.37402868]
["bitfinex","ETHUSD",1644962760851,0.0686146,3105.0,3104.4,0.80521]
["bitfinex","ETHUSD",1644962761098,0.0686146,3105.0,3104.5,3.30014294]
["bitfinex","ETHUSD",1644962761299,0.0686146,3105.0,3104.5,3.60014294]
["bitfinex","ETHUSD",1644962761695,0.0686146,3105.0,3104.5,0.3]
["bitfinex","ETHUSD",1644962761895,0.0686146,3105.0,3104.4,1.10521]
["bitfinex","ETHUSD",1644962762096,0.0686146,3105.0,3104.5,3.21172283]
["bitfinex","ETHUSD",1644962762297,0.0686146,3105.0,3104.4,1.10521]
["bitfinex","ETHUSD",1644962762697,0.0686146,3105.0,3104.4,0.3]
["bitfinex","ETHUSD",1644962762899,0.0686146,3104.9,3104.7,0.8052201]
["bitfinex","ETHUSD",1644962763096,1.10524,3105.2,3104.8,0.3]
["bitfinex","ETHUSD",1644962763297,0.06861538,3105.1,3104.8,0.3]
["bitfinex","ETHUSD",1644962763497,0.87385538,3105.1,3104.4,0.3]
["bitfinex","ETHUSD",1644962763699,3.67739715,3105.0,3104.3,1.4763]
["bitfinex","ETHUSD",1644962763897,0.06861538,3104.9,3104.3,1.4763]
["bitfinex","ETHUSD",1644962764101,0.06861538,3104.9,3104.3,1.47198821]
["bitfinex","ETHUSD",1644962764300,0.06861538,3104.9,3104.3,2.27723821]
["bitfinex","ETHUSD",1644962764498,0.06861538,3104.8,3104.7,1.6103957]
["bitfinex","ETHUSD",1644962764951,0.07335321,3105.0,3104.7,1.6103957]
["bitfinex","ETHUSD",1644962765150,0.06861538,3104.9,3104.7,1.6103957]
["bitfinex","ETHUSD",1644962766252,0.06861538,3104.9,3104.7,1.6243957]
["bitfinex","ETHUSD",1644962766952,0.06861538,3104.9,3104.8,0.3]
["bitfinex","ETHUSD",1644962767756,0.80999783,3105.0,3104.8,0.3]
["bitfinex","ETHUSD",1644962767956,0.80999783,3105.0,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962768153,0.06861449,3104.9,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962769797,0.00282317,3105.0,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962770597,0.06861241,3105.2,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962771295,6.3697,3105.7,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962771296,0.00473783,3105.3,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962771498,0.06861241,3105.4,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962771897,0.06861241,3105.3,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962772099,0.06861241,3105.2,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962772348,0.06861241,3105.1,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962772549,0.06861241,3105.0,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962772752,0.04035807,3105.5,3104.8,1.1052307]
["bitfinex","ETHUSD",1644962772948,0.06671225,3105.4,3104.9,0.80511]
["bitfinex","ETHUSD",1644962773150,0.06671225,3105.4,3104.9,1.9102313]
["bitfinex","ETHUSD",1644962773349,0.00268404,3105.1,3104.9,1.9102313]
["bitfinex","ETHUSD",1644962773549,0.00268404,3105.1,3104.9,1.1051213]
["bitfinex","ETHUSD",1644962774149,0.80987783,3105.4,3105.0,3.21878733]
["bitfinex","ETHUSD",1644962774355,0.80987783,3105.4,3105.0,4.02391093]
["bitfinex","ETHUSD",1644962774550,0.00268399,3105.2,3105.0,1.2671236]
["bitfinex","ETHUSD",1644962774753,0.00268399,3105.2,3105.1,0.3]
["bitfinex","ETHUSD",1644962774951,0.00742182,3105.2,3105.1,0.3]
["bitfinex","ETHUSD",1644962775151,0.00268399,3105.2,3105.1,0.3322694]
["bitfinex","ETHUSD",1644962775349,0.80991783,3105.3,3105.1,0.3322694]
["bitfinex","ETHUSD",1644962777200,0.80991783,3105.3,3105.1,0.0322694]
["bitfinex","ETHUSD",1644962778905,0.00473783,3105.3,3105.1,0.0322694]
["bitfinex","ETHUSD",1644962779104,0.00473783,3105.3,3105.1,1.1373796]
["bitfinex","ETHUSD",1644962779304,0.00269584,3105.4,3105.1,1.1373796]
["bitfinex","ETHUSD",1644962779949,0.00269584,3105.4,3105.1,4.33624808]
["bitfinex","ETHUSD",1644962780166,0.04035807,3105.5,3105.2,0.462]
["bitfinex","ETHUSD",1644962780648,0.00269581,3105.4,3105.2,0.462]
["bitfinex","ETHUSD",1644962781250,0.00269581,3105.4,3105.3,3.20367494]
["bitfinex","ETHUSD",1644962781450,0.04035807,3105.5,3105.3,3.66567494]
["bitfinex","ETHUSD",1644962781649,0.04035807,3105.5,3105.4,3.22993827]
["bitfinex","ETHUSD",1644962781850,0.04035807,3105.5,3105.4,4.69193827]
["bitfinex","ETHUSD",1644962782353,0.04035807,3105.5,3105.4,4.72420767]
["bitfinex","ETHUSD",1644962788151,0.04035807,3105.5,3105.4,1.4942694]
["bitfinex","ETHUSD",1644962788752,0.04035807,3105.5,3105.4,3.69259068]
["bitfinex","ETHUSD",1644962788955,0.04035807,3105.5,3105.4,5.49750068]
["bitfinex","ETHUSD",1644962791704,1.9888293,3106.2,3105.4,5.49750068]
["bitfinex","ETHUSD",1644962791901,1.7437334,3106.2,3105.5,2.4146786]
["bitfinex","ETHUSD",1644962792202,1.7437334,3106.2,3105.6,0.462]
["bitfinex","ETHUSD",1644962792400,1.7437334,3106.2,3105.6,0.4942694]
["bitfinex","ETHUSD",1644962792606,2.5486634,3106.2,3105.6,0.4942694]
["bitfinex","ETHUSD",1644962792802,0.9128334,3106.1,3105.6,0.4942694]
["bitfinex","ETHUSD",1644962793002,0.87363089,3106.0,3105.6,0.4942694]
["bitfinex","ETHUSD",1644962793204,0.06860089,3105.9,3105.6,0.4942694]
["bitfinex","ETHUSD",1644962793806,0.06860089,3105.9,3105.7,0.8049468]
["bitfinex","ETHUSD",1644962794004,0.06860089,3105.9,3105.8,0.462]
["bitfinex","ETHUSD",1644962794205,0.06860089,3105.9,3105.8,0.762]
["bitfinex","ETHUSD",1644962794405,0.06860089,3105.9,3105.8,0.7942694]
["bitfinex","ETHUSD",1644962796355,0.06860089,3105.9,3105.8,1.5991792]
["bitfinex","ETHUSD",1644962796954,0.00269929,3106.0,3105.8,1.5991792]
["bitfinex","ETHUSD",1644962797154,0.6128334,3106.2,3105.8,1.35876661]
["bitfinex","ETHUSD",1644962797455,0.00269929,3106.0,3105.8,0.4942694]
["bitfinex","ETHUSD",1644962797654,0.07130018,3106.0,3105.8,0.4942694]
["bitfinex","ETHUSD",1644962797862,0.06860089,3105.9,3105.8,0.4942694]
["bitfinex","ETHUSD",1644962798254,0.6128334,3106.2,3105.8,0.4942694]
["bitfinex","ETHUSD",1644962798457,0.6128334,3106.2,3105.8,1.2991394]
["bitfinex","ETHUSD",1644962798699,0.06860089,3106.1,3105.8,1.2991394]
["bitfinex","ETHUSD",1644962798898,0.6128334,3106.2,3105.8,1.2991394]
["bitfinex","ETHUSD",1644962799103,0.06860089,3106.1,3105.8,2.1040376]
["bitfinex","ETHUSD",1644962799297,0.06860089,3106.0,3105.8,3.4040376]
["bitfinex","ETHUSD",1644962799498,0.6128334,3106.3,3105.8,2.5991676]
["bitfinex","ETHUSD",1644962799709,0.00255046,3106.1,3105.8,1.5991676]
["bitfinex","ETHUSD",1644962800700,0.6128334,3106.2,3105.8,1.5991676]
["bitfinex","ETHUSD",1644962800701,1.4178034,3106.2,3105.8,1.5991676]
["bitfinex","ETHUSD",1644962800904,1.4178034,3106.2,3105.9,0.8049688]
["bitfinex","ETHUSD",1644962800905,0.07115135,3106.1,3105.9,0.8049688]
["bitfinex","ETHUSD",1644962801501,0.00255046,3106.1,3105.9,0.8372382]
["bitfinex","ETHUSD",1644962801902,0.80499,3106.1,3105.9,0.8372382]
["bitfinex","ETHUSD",1644962802101,0.06860089,3106.0,3105.9,0.8372382]
["bitfinex","ETHUSD",1644962802752,0.06860089,3106.1,3105.9,0.8372382]
["bitfinex","ETHUSD",1644962802955,0.00255043,3106.2,3105.9,0.8372382]
["bitfinex","ETHUSD",1644962802956,0.06860089,3106.0,3105.9,0.8372382]
["bitfinex","ETHUSD",1644962803353,0.00256069,3106.2,3105.9,0.8372382]
["bitfinex","ETHUSD",1644962804456,0.06860089,3106.2,3105.9,0.8372382]
["bitfinex","ETHUSD",1644962804654,0.06860089,3106.1,3105.9,1.8372382]
["bitfinex","ETHUSD",1644962804855,0.06860089,3106.0,3105.9,1.8372382]
["bitfinex","ETHUSD",1644962805254,0.61539406,3106.2,3105.9,0.8372382]
["bitfinex","ETHUSD",1644962805456,0.88559628,3106.5,3105.9,1.8372382]
["bitfinex","ETHUSD",1644962805457,0.6128334,3106.3,3105.9,1.8372382]
["bitfinex","ETHUSD",1644962805762,1.1842,3106.6,3105.9,1.8372382]
["bitfinex","ETHUSD",1644962805763,0.00256071,3106.1,3106.0,3.1564705]
["bitfinex","ETHUSD",1644962805955,0.0711616,3106.1,3106.0,3.6184705]
["bitfinex","ETHUSD",1644962806199,0.00256071,3106.1,3106.0,4.9184705]
["bitfinex","ETHUSD",1644962806399,0.00256071,3106.1,3106.0,0.762]
["bitfinex","ETHUSD",1644962806600,0.68143429,3106.4,3106.0,0.7942694]
["bitfinex","ETHUSD",1644962806601,0.06860089,3106.3,3106.0,0.7942694]
["bitfinex","ETHUSD",1644962806800,0.6128334,3106.4,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962806801,0.06860089,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962807001,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962807203,0.07116086,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962807800,0.06860089,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962809200,0.00471414,3106.3,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962809201,0.68614843,3106.3,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962809413,0.06860089,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962809604,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962810048,1.42503748,3106.3,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962810049,0.06860089,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962810252,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962810849,0.68870844,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962811055,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962811651,0.06860089,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962811852,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962812052,0.0711609,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962812653,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962812952,0.06860089,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962813151,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962813351,0.06860089,3106.2,3106.0,4.79620775]
["bitfinex","ETHUSD",1644962813611,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962814005,0.06860089,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962814207,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962814405,0.06860089,3106.1,3106.0,4.77668475]
["bitfinex","ETHUSD",1644962814606,0.06860089,3106.2,3106.0,4.77668475]
["bitfinex","ETHUSD",1644962815610,0.87351089,3106.2,3106.0,4.77668475]
["bitfinex","ETHUSD",1644962815813,0.06860089,3106.1,3106.0,4.77668475]
["bitfinex","ETHUSD",1644962816906,0.06860089,3106.1,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962817106,0.07116089,3106.2,3106.0,1.5991625]
["bitfinex","ETHUSD",1644962817350,0.07116089,3106.2,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962817551,0.06860089,3106.2,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962817851,0.06860089,3106.1,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962818052,0.06860089,3106.2,3106.0,2.20260333]
["bitfinex","ETHUSD",1644962818250,0.06860089,3106.1,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962818650,0.00727412,3106.3,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962818651,0.06860089,3106.2,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962818854,0.07116089,3106.2,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962819953,0.06860089,3106.2,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962820554,0.06860089,3106.1,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962820754,0.06860089,3106.2,3106.0,2.73076228]
["bitfinex","ETHUSD",1644962820954,0.06860089,3106.1,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962821212,0.06860089,3106.1,3106.0,2.73076314]
["bitfinex","ETHUSD",1644962821813,0.06860089,3106.2,3106.0,3.73076314]
["bitfinex","ETHUSD",1644962822012,0.06860089,3106.2,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962822216,0.06860089,3106.2,3106.1,1.0]
["bitfinex","ETHUSD",1644962822412,0.06860089,3106.2,3106.0,1.39777333]
["bitfinex","ETHUSD",1644962822812,0.06860089,3106.2,3106.0,2.50268333]
["bitfinex","ETHUSD",1644962823214,0.06860089,3106.2,3106.1,1.0]
["bitfinex","ETHUSD",1644962823613,0.61754754,3106.3,3106.1,1.0]
["bitfinex","ETHUSD",1644962823812,0.61754754,3106.3,3106.1,1.83712]
["bitfinex","ETHUSD",1644962823813,0.62010752,3106.3,3106.1,1.83712]
["bitfinex","ETHUSD",1644962824018,0.06860089,3106.2,3106.1,1.83712]
["bitfinex","ETHUSD",1644962824415,0.06860089,3106.2,3106.1,3.1714205]
["bitfinex","ETHUSD",1644962824616,0.68143429,3106.2,3106.1,1.83712]
["bitfinex","ETHUSD",1644962824852,0.6128334,3106.2,3106.1,1.83712]
["bitfinex","ETHUSD",1644962825054,0.68143429,3106.2,3106.1,1.83712]
["bitfinex","ETHUSD",1644962826451,0.06860089,3106.2,3106.1,1.83712]
["bitfinex","ETHUSD",1644962827655,0.61544094,3106.2,3106.1,3.17177005]
["bitfinex","ETHUSD",1644962827857,0.06860089,3106.2,3106.1,3.17177005]
["bitfinex","ETHUSD",1644962828057,0.00471414,3106.2,3106.1,3.17177005]
["bitfinex","ETHUSD",1644962828256,0.06860089,3106.2,3106.1,3.17177005]
["bitfinex","ETHUSD",1644962828907,0.06860089,3106.2,3106.1,3.16626792]
["bitfinex","ETHUSD",1644962830309,0.06860089,3106.2,3106.1,2.16626792]
["bitfinex","ETHUSD",1644962830514,0.06860089,3106.2,3106.1,0.83161787]
["bitfinex","ETHUSD",1644962830711,0.6155331,3106.2,3106.1,2.16650208]
["bitfinex","ETHUSD",1644962830911,0.68413399,3106.2,3106.1,2.16650208]
["bitfinex","ETHUSD",1644962831510,0.06860089,3106.2,3106.1,2.16650208]
["bitfinex","ETHUSD",1644962832758,0.68413399,3106.2,3106.1,2.16650208]
["bitfinex","ETHUSD",1644962833155,0.06860089,3106.2,3106.1,2.16650208]
["bitfinex","ETHUSD",1644962833556,0.06860089,3106.2,3106.1,5.36939957]
["bitfinex","ETHUSD",1644962834560,0.68413399,3106.2,3106.1,2.16650208]
["bitfinex","ETHUSD",1644962834756,0.06860089,3106.2,3106.1,2.16650208]
["bitfinex","ETHUSD",1644962835756,0.06860089,3106.2,3106.1,5.84181529]
["bitfinex","ETHUSD",1644962836805,0.06860089,3106.2,3106.1,6.84181529]
["bitfinex","ETHUSD",1644962837006,0.68413399,3106.2,3106.1,3.62850208]
["bitfinex","ETHUSD",1644962837412,0.68413399,3106.2,3106.1,2.29361787]
["bitfinex","ETHUSD",1644962837605,0.68413399,3106.2,3106.1,2.63229802]
["bitfinex","ETHUSD",1644962837806,0.68413399,3106.2,3106.1,2.29361787]
["bitfinex","ETHUSD",1644962838309,0.06860089,3106.2,3106.1,3.63266137]
["bitfinex","ETHUSD",1644962838507,0.06860089,3106.2,3106.1,2.29361787]
["bitfinex","ETHUSD",1644962838508,0.68413399,3106.2,3106.1,2.29361787]
["bitfinex","ETHUSD",1644962838706,0.68884813,3106.2,3106.1,3.63267091]
["bitfinex","ETHUSD",1644962838910,0.68884813,3106.2,3106.1,2.29361787]
["bitfinex","ETHUSD",1644962839108,0.68884813,3106.2,3106.1,1.29361787]
["bitfinex","ETHUSD",1644962839307,0.68884813,3106.2,3106.1,2.29361787]
["bitfinex","ETHUSD",1644962839508,0.68884813,3106.2,3106.1,2.63305581]
["bitfinex","ETHUSD",1644962839712,0.68884813,3106.2,3106.1,2.29361787]
["bitfinex","ETHUSD",1644962839956,0.07331503,3106.2,3106.1,2.29361787]
["bitfinex","ETHUSD",1644962840156,0.06860089,3106.2,3106.1,3.63309943]
["bitfinex","ETHUSD",1644962840358,0.00727409,3106.3,3106.1,3.63310002]
["bitfinex","ETHUSD",1644962840555,0.00727409,3106.3,3106.1,1.55884772]
["bitfinex","ETHUSD",1644962840556,0.06860089,3106.2,3106.1,1.55884772]
["bitfinex","ETHUSD",1644962840755,0.06860089,3106.2,3106.1,2.91235845]
["bitfinex","ETHUSD",1644962840955,0.61601685,3106.2,3106.1,1.91235845]
["bitfinex","ETHUSD",1644962841156,0.68461774,3106.2,3106.1,1.91235845]
["bitfinex","ETHUSD",1644962841358,0.68933188,3106.2,3106.1,1.91235845]
["bitfinex","ETHUSD",1644962841956,0.07331503,3106.2,3106.1,1.91235845]
["bitfinex","ETHUSD",1644962842155,0.06860089,3106.2,3106.1,1.91235845]
["bitfinex","ETHUSD",1644962842362,0.07587498,3106.3,3106.1,1.91235845]
["bitfinex","ETHUSD",1644962842556,0.07587498,3106.3,3106.2,1.35351073]
["bitfinex","ETHUSD",1644962842557,0.00727409,3106.3,3106.2,1.35351073]
["bitfinex","ETHUSD",1644962842758,0.07586184,3106.3,3106.2,2.11551073]
["bitfinex","ETHUSD",1644962842956,0.07586184,3106.3,3106.2,2.14778013]
["bitfinex","ETHUSD",1644962844309,0.07330189,3106.3,3106.2,2.14778013]
["bitfinex","ETHUSD",1644962853910,0.68986949,3106.3,3106.2,2.14778013]
["bitfinex","ETHUSD",1644962854110,0.68515535,3106.3,3106.2,2.14778013]
["bitfinex","ETHUSD",1644962854509,0.6165676,3106.3,3106.2,2.14778013]
["bitfinex","ETHUSD",1644962855358,0.68515535,3106.3,3106.2,2.14778013]
["bitfinex","ETHUSD",1644962859298,0.06858775,3106.3,3106.2,2.14778013]
["bitfinex","ETHUSD",1644962859500,0.06595775,3106.3,3106.2,1.84778013]
["bitfinex","ETHUSD",1644962859700,0.71284987,3106.2,3105.6,0.462]
["bitfinex","ETHUSD",1644962859900,0.71284987,3106.2,3105.6,0.0322694]
["bitfinex","ETHUSD",1644962859901,0.58964599,3105.8,3105.6,0.0322694]
["bitfinex","ETHUSD",1644962860100,0.58964599,3105.9,3105.6,0.0322694]
["bitfinex","ETHUSD",1644962860298,0.80517,3105.7,3105.6,0.0322694]
["bitfinex","ETHUSD",1644962860502,0.80517,3105.7,3105.6,0.02904247]
["bitfinex","ETHUSD",1644962861198,1.78875864,3105.7,3105.6,0.02904247]
["bitfinex","ETHUSD",1644962861798,1.77963864,3105.7,3105.6,0.02904247]
["bitfinex","ETHUSD",1644962862459,5.16615651,3105.7,3105.6,0.02904247]
["bitfinex","ETHUSD",1644962864157,4.18256787,3105.7,3105.6,0.02904247]
["bitfinex","ETHUSD",1644962866116,4.18256787,3105.7,3105.6,0.02581554]
["bitfinex","ETHUSD",1644962873362,0.79483,3105.7,3105.6,0.02581554]
["bitfinex","ETHUSD",1644962875011,4.09207953,3105.7,3105.6,0.02581554]
["bitfinex","ETHUSD",1644962876016,0.79483,3105.7,3105.6,0.02581554]
["bitfinex","ETHUSD",1644962877560,0.61501439,3106.0,3105.6,0.02581554]
["bitfinex","ETHUSD",1644962878159,0.61501439,3106.1,3105.6,0.02581554]
["bitfinex","ETHUSD",1644962878558,0.80502,3106.0,3105.6,0.02581554]
["bitfinex","ETHUSD",1644962879761,0.06859335,3105.9,3105.7,1.32577838]
["bitfinex","ETHUSD",1644962879962,0.80506,3105.8,3105.7,1.32577838]
["bitfinex","ETHUSD",1644962880163,0.87365335,3105.8,3105.7,1.32577838]
["bitfinex","ETHUSD",1644962880462,0.87365335,3105.8,3105.7,1.33868615]
["bitfinex","ETHUSD",1644962880663,0.87365335,3105.8,3105.7,1.33868568]
["bitfinex","ETHUSD",1644962881108,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962881310,0.87365335,3105.8,3105.7,1.33863701]
["bitfinex","ETHUSD",1644962881516,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962881911,0.87365335,3105.8,3105.7,1.33863575]
["bitfinex","ETHUSD",1644962882114,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962882815,0.87365335,3105.8,3105.7,1.33864932]
["bitfinex","ETHUSD",1644962883011,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962883213,0.87365335,3105.8,3105.7,1.33856868]
["bitfinex","ETHUSD",1644962883412,0.87365335,3105.8,3105.7,1.33870523]
["bitfinex","ETHUSD",1644962883616,0.87365335,3105.8,3105.7,1.33870499]
["bitfinex","ETHUSD",1644962883813,0.87365335,3105.8,3105.7,1.33870474]
["bitfinex","ETHUSD",1644962884018,0.87365335,3105.8,3105.7,1.33870263]
["bitfinex","ETHUSD",1644962884212,0.87365335,3105.8,3105.7,1.3387024]
["bitfinex","ETHUSD",1644962884413,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962884857,0.87365335,3105.8,3105.7,1.33870014]
["bitfinex","ETHUSD",1644962885058,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962885259,0.87365335,3105.8,3105.7,1.33857272]
["bitfinex","ETHUSD",1644962886156,0.87365335,3105.8,3105.7,1.33871849]
["bitfinex","ETHUSD",1644962886355,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962886561,0.87365335,3105.8,3105.7,1.33870798]
["bitfinex","ETHUSD",1644962886755,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962886956,0.87365335,3105.8,3105.7,1.33862848]
["bitfinex","ETHUSD",1644962887158,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962887357,0.87365335,3105.8,3105.7,1.33863029]
["bitfinex","ETHUSD",1644962887557,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962887957,0.87365335,3105.8,3105.7,1.33876584]
["bitfinex","ETHUSD",1644962888158,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962888357,0.87365335,3105.8,3105.7,1.33852046]
["bitfinex","ETHUSD",1644962888604,0.87365335,3105.8,3105.7,1.33829513]
["bitfinex","ETHUSD",1644962888805,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962889008,0.87365335,3105.8,3105.7,1.33812867]
["bitfinex","ETHUSD",1644962889214,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962889606,0.87365335,3105.8,3105.7,1.33814473]
["bitfinex","ETHUSD",1644962889805,0.87365335,3105.8,3105.7,0.01290777]
["bitfinex","ETHUSD",1644962890008,0.87365335,3105.8,3105.7,0.01160819]
["bitfinex","ETHUSD",1644962890207,0.87365335,3105.8,3105.7,1.33689669]
["bitfinex","ETHUSD",1644962890407,0.87365335,3105.8,3105.7,0.01160819]
["bitfinex","ETHUSD",1644962890613,0.87365335,3105.8,3105.7,1.33662111]
["bitfinex","ETHUSD",1644962890809,0.87365335,3105.8,3105.7,0.01160819]
["bitfinex","ETHUSD",1644962891212,0.87365335,3105.8,3105.7,1.33529905]
["bitfinex","ETHUSD",1644962891408,0.87365335,3105.8,3105.7,0.01160819]
["bitfinex","ETHUSD",1644962891611,0.87365335,3105.8,3105.7,1.33531933]
["bitfinex","ETHUSD",1644962891813,0.87365335,3105.8,3105.7,0.01160819]
["bitfinex","ETHUSD",1644962892011,0.87365335,3105.8,3105.7,1.33530361]
["bitfinex","ETHUSD",1644962892208,0.87365335,3105.8,3105.7,0.01160819]
["bitfinex","ETHUSD",1644962892472,0.87365335,3105.8,3105.7,1.3351625]
["bitfinex","ETHUSD",1644962892663,0.87365335,3105.8,3105.7,1.33517742]
["bitfinex","ETHUSD",1644962892859,0.87365335,3105.8,3105.7,1.33516947]
["bitfinex","ETHUSD",1644962893062,0.87365335,3105.8,3105.7,0.01160819]
["bitfinex","ETHUSD",1644962893263,0.87365335,3105.8,3105.7,1.33509839]
["bitfinex","ETHUSD",1644962893460,0.87365335,3105.8,3105.7,0.01160819]
["bitfinex","ETHUSD",1644962893863,0.87365335,3105.8,3105.7,1.33272544]
["bitfinex","ETHUSD",1644962903916,0.06859335,3105.8,3105.7,1.33272544]
["bitfinex","ETHUSD",1644962907866,0.06859335,3105.8,3105.7,1.93272544]
["bitfinex","ETHUSD",1644962908063,0.61501439,3106.5,3105.7,1.93272544]
["bitfinex","ETHUSD",1644962908064,0.00253802,3105.9,3105.7,2.93272544]
["bitfinex","ETHUSD",1644962908263,0.00253802,3105.9,3105.8,1.32356884]
["bitfinex","ETHUSD",1644962908663,0.00253802,3105.9,3105.8,2.33272544]
["bitfinex","ETHUSD",1644962908865,0.00253802,3105.9,3105.8,3.13755544]
["bitfinex","ETHUSD",1644962909062,0.06859335,3106.5,3105.8,3.13755544]
["bitfinex","ETHUSD",1644962909262,0.06859335,3106.5,3105.9,1.32356884]
["bitfinex","ETHUSD",1644962909663,0.06859335,3106.5,3106.0,0.462]
["bitfinex","ETHUSD",1644962909863,0.06859335,3106.5,3106.1,2.12842954]
["bitfinex","ETHUSD",1644962910070,0.06859335,3106.5,3106.2,1.32356884]
["bitfinex","ETHUSD",1644962910568,0.07113165,3106.5,3106.3,1.32356884]
["bitfinex","ETHUSD",1644962911518,0.06859335,3106.5,3106.3,1.32356884]
["bitfinex","ETHUSD",1644962911718,0.06859335,3106.5,3106.3,1.33272544]
["bitfinex","ETHUSD",1644962911918,0.06859335,3106.5,3106.4,1.32356884]
["bitfinex","ETHUSD",1644962912118,0.00725244,3106.6,3106.3,0.0091566]
["bitfinex","ETHUSD",1644962912320,0.0685809,3106.5,3106.4,1.32239744]
["bitfinex","ETHUSD",1644962912518,0.8734609,3106.5,3106.4,1.33155404]
["bitfinex","ETHUSD",1644962913119,6.2828609,3106.5,3106.4,1.33155404]
["bitfinex","ETHUSD",1644962913921,6.2828609,3106.5,3106.4,1.33218841]
["bitfinex","ETHUSD",1644962914120,6.2828609,3106.5,3106.4,0.0091566]
["bitfinex","ETHUSD",1644962914421,6.2828609,3106.5,3106.4,1.33217464]
["bitfinex","ETHUSD",1644962914623,6.2828609,3106.5,3106.4,0.0091566]
["bitfinex","ETHUSD",1644962914861,6.2828609,3106.5,3106.4,1.33124702]
["bitfinex","ETHUSD",1644962915061,6.2828609,3106.5,3106.4,0.0091566]
["bitfinex","ETHUSD",1644962915265,6.2828609,3106.5,3106.4,1.33124796]
["bitfinex","ETHUSD",1644962915461,6.2828609,3106.5,3106.4,0.0091566]
["bitfinex","ETHUSD",1644962915661,6.2828609,3106.5,3106.4,1.3317607]
["bitfinex","ETHUSD",1644962915962,6.2828609,3106.5,3106.4,1.33187382]
["bitfinex","ETHUSD",1644962916261,6.2828609,3106.5,3106.4,0.0091566]
["bitfinex","ETHUSD",1644962916464,6.2828609,3106.5,3106.4,1.33535171]
["bitfinex","ETHUSD",1644962916662,6.2828609,3106.5,3106.4,1.33491078]
["bitfinex","ETHUSD",1644962917062,6.2828609,3106.5,3106.4,1.33403011]
["bitfinex","ETHUSD",1644962917463,6.2828609,3106.5,3106.4,1.33394581]
["bitfinex","ETHUSD",1644962917661,6.2828609,3106.5,3106.4,0.0082924]
["bitfinex","ETHUSD",1644962917865,6.2828609,3106.5,3106.4,1.33399991]
["bitfinex","ETHUSD",1644962918062,6.2828609,3106.5,3106.4,0.0082924]
["bitfinex","ETHUSD",1644962918265,9.64962864,3106.5,3106.4,0.0082924]
["bitfinex","ETHUSD",1644962918463,9.64962864,3106.5,3106.4,0.00746317]
["bitfinex","ETHUSD",1644962918713,6.2828409,3106.5,3106.4,0.00746317]
["bitfinex","ETHUSD",1644962918912,6.2828409,3106.5,3106.4,1.33312647]
["bitfinex","ETHUSD",1644962919714,5.4779809,3106.5,3106.4,1.33312647]
["bitfinex","ETHUSD",1644962920719,5.4779809,3106.5,3106.4,1.32761121]
["bitfinex","ETHUSD",1644962925264,5.4779809,3106.5,3106.4,1.62761121]
["bitfinex","ETHUSD",1644962929858,5.4779809,3106.5,3106.4,1.32761121]
["bitfinex","ETHUSD",1644962932160,5.4779809,3106.5,3106.4,1.62761121]
["bitfinex","ETHUSD",1644962935920,5.4779809,3106.5,3106.4,2.08961121]
["bitfinex","ETHUSD",1644962942517,5.4779809,3106.5,3106.4,1.78961121]
["bitfinex","ETHUSD",1644962942719,8.9779809,3106.5,3106.4,0.00194791]
["bitfinex","ETHUSD",1644962942918,9.7829509,3106.5,3106.4,0.00114791]
["bitfinex","ETHUSD",1644962943118,6.2829509,3106.5,3106.4,0.00114791]
["bitfinex","ETHUSD",1644962944866,9.5040115,3106.5,3106.4,0.00114791]
["bitfinex","ETHUSD",1644962947873,9.5040115,3106.5,3106.0,0.462]
["bitfinex","ETHUSD",1644962948072,2.61512292,3106.3,3106.0,0.462]
["bitfinex","ETHUSD",1644962948272,3.33540655,3106.2,3106.0,0.462]
["bitfinex","ETHUSD",1644962948720,3.11410891,3106.2,3106.0,0.462]
["bitfinex","ETHUSD",1644962949125,3.11241778,3106.2,3106.0,0.462]
["bitfinex","ETHUSD",1644962949323,1.81283181,3106.3,3106.0,0.462]
["bitfinex","ETHUSD",1644962949521,3.15754086,3106.2,3106.0,0.462]
["bitfinex","ETHUSD",1644962950020,0.80509,3106.1,3106.0,0.462]
["bitfinex","ETHUSD",1644962950223,3.96236682,3106.1,3106.0,0.462]
["bitfinex","ETHUSD",1644962950626,0.80509,3106.1,3106.0,0.462]
["bitfinex","ETHUSD",1644962950821,3.93051979,3106.1,3106.0,0.462]
["bitfinex","ETHUSD",1644962951423,0.80509,3106.1,3106.0,0.462]
["bitfinex","ETHUSD",1644962951922,1.10509,3106.1,3106.0,0.462]
["bitfinex","ETHUSD",1644962952668,4.30815324,3106.1,3106.0,0.462]
["bitfinex","ETHUSD",1644962952867,4.30815324,3106.1,3105.9,0.49348934]
["bitfinex","ETHUSD",1644962953068,4.7160193,3106.0,3105.9,0.49348934]
["bitfinex","ETHUSD",1644962953269,1.61032,3106.0,3105.9,0.49348934]
["bitfinex","ETHUSD",1644962957210,2.22564715,3106.0,3105.9,0.49348934]
["bitfinex","ETHUSD",1644962957811,1.61032,3106.0,3105.9,0.49348934]
["bitfinex","ETHUSD",1644962961763,1.91032,3106.0,3105.9,0.49348934]
["bitfinex","ETHUSD",1644962962168,5.12358191,3106.0,3105.9,0.49348934]
["bitfinex","ETHUSD",1644962962562,4.82358191,3106.0,3105.9,0.49348934]
["bitfinex","ETHUSD",1644962962765,4.89216478,3106.0,3105.9,0.49348934]
["bitfinex","ETHUSD",1644962962963,1.67890287,3106.0,3105.9,0.44414041]
["bitfinex","ETHUSD",1644962963817,4.82017852,3106.0,3105.9,0.44414041]
["bitfinex","ETHUSD",1644962964017,1.67890287,3106.0,3105.9,0.44414041]
["bitfinex","ETHUSD",1644962968061,1.67890287,3106.0,3105.9,1.77210507]
["bitfinex","ETHUSD",1644962972821,1.67890287,3106.0,3105.9,0.44414041]
["bitfinex","ETHUSD",1644962973221,1.67890287,3106.0,3105.9,1.77227029]
["bitfinex","ETHUSD",1644962973823,1.67890287,3106.0,3105.9,0.44414041]
["bitfinex","ETHUSD",1644962976867,1.67890287,3106.0,3105.9,1.77254364]
["bitfinex","ETHUSD",1644962980331,1.67890287,3106.0,3105.9,0.44414041]
["bitfinex","ETHUSD",1644962980728,1.67890287,3106.0,3105.9,1.77348421]
["bitfinex","ETHUSD",1644962981326,0.87362287,3106.0,3105.9,1.77348421]
["bitfinex","ETHUSD",1644962983071,0.87362287,3106.0,3105.9,0.44414041]
["bitfinex","ETHUSD",1644962983268,0.87362287,3106.0,3105.9,0.39972637]
["bitfinex","ETHUSD",1644962983770,0.87362287,3106.0,3105.9,1.72968181]
["bitfinex","ETHUSD",1644962989027,0.80504,3106.0,3105.9,0.39972637]
["bitfinex","ETHUSD",1644962989227,0.87361989,3106.0,3105.9,1.73243963]
["bitfinex","ETHUSD",1644962995634,1.48894704,3106.0,3105.9,1.73243963]
["bitfinex","ETHUSD",1644962996030,0.87361989,3106.0,3105.9,1.73243963]
["bitfinex","ETHUSD",1644963005670,0.87361989,3106.0,3105.9,1.73306063]
["bitfinex","ETHUSD",1644963005872,0.87361989,3106.0,3105.9,1.73304036]
["bitfinex","ETHUSD",1644963006674,1.48894704,3106.0,3105.9,1.73218593]
["bitfinex","ETHUSD",1644963006875,1.48894704,3106.0,3105.9,0.39868357]
["bitfinex","ETHUSD",1644963007073,0.87361989,3106.0,3105.9,1.73207077]
["bitfinex","ETHUSD",1644963007273,0.87361989,3106.0,3105.9,0.39868357]
["bitfinex","ETHUSD",1644963007675,0.87361989,3106.0,3105.9,1.73211899]
["bitfinex","ETHUSD",1644963007973,0.87361989,3106.0,3105.9,1.73216783]
["bitfinex","ETHUSD",1644963008173,0.87361989,3106.0,3105.9,0.39868357]
["bitfinex","ETHUSD",1644963008373,0.87361989,3106.0,3105.9,1.73203227]
["bitfinex","ETHUSD",1644963008618,0.87361989,3106.0,3105.9,1.73200267]
["bitfinex","ETHUSD",1644963008822,0.87361989,3106.0,3105.9,0.39868357]
["bitfinex","ETHUSD",1644963009020,1.48894704,3106.0,3105.9,1.73207092]
["bitfinex","ETHUSD",1644963009220,0.87361989,3106.0,3105.9,0.39868357]
["bitfinex","ETHUSD",1644963010021,0.87361989,3106.0,3105.9,1.73205961]
["bitfinex","ETHUSD",1644963010221,0.87361989,3106.0,3105.9,0.39868357]
["bitfinex","ETHUSD",1644963010423,0.87361989,3106.0,3105.9,1.73213321]
["bitfinex","ETHUSD",1644963010631,0.87361989,3106.0,3105.9,0.39868357]
["bitfinex","ETHUSD",1644963010826,0.87361989,3106.0,3105.9,1.73212483]
["bitfinex","ETHUSD",1644963011023,0.87361989,3106.0,3105.9,0.39868357]
["bitfinex","ETHUSD",1644963011425,0.87361989,3106.0,3105.9,1.73209218]
["bitfinex","ETHUSD",1644963011623,0.87361989,3106.0,3105.9,1.72656865]
["bitfinex","ETHUSD",1644963011823,0.87361989,3106.0,3105.9,1.72667883]
["bitfinex","ETHUSD",1644963012021,0.87361989,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963012223,0.87361989,3106.0,3105.9,1.72667321]
["bitfinex","ETHUSD",1644963012473,0.87361989,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963012671,0.87361989,3106.0,3105.9,1.72649252]
["bitfinex","ETHUSD",1644963012867,0.87361989,3106.0,3105.9,1.72650515]
["bitfinex","ETHUSD",1644963013068,0.87361989,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963013268,0.87361989,3106.0,3105.9,1.72661543]
["bitfinex","ETHUSD",1644963013469,0.87361989,3106.0,3105.9,1.7266347]
["bitfinex","ETHUSD",1644963013669,0.87361989,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963013974,0.87361989,3106.0,3105.9,1.72682418]
["bitfinex","ETHUSD",1644963014169,0.87361989,3106.0,3105.9,1.72683795]
["bitfinex","ETHUSD",1644963014375,0.87361989,3106.0,3105.9,1.72684932]
["bitfinex","ETHUSD",1644963014568,0.87361989,3106.0,3105.9,1.72685286]
["bitfinex","ETHUSD",1644963014768,0.87213979,3106.0,3105.9,1.72680717]
["bitfinex","ETHUSD",1644963014968,0.87213979,3106.0,3105.9,1.7268112]
["bitfinex","ETHUSD",1644963015171,0.87213979,3106.0,3105.9,1.72677897]
["bitfinex","ETHUSD",1644963015368,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963015570,0.87213979,3106.0,3105.9,1.72664456]
["bitfinex","ETHUSD",1644963015773,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963015969,0.87213979,3106.0,3105.9,1.72662878]
["bitfinex","ETHUSD",1644963016225,0.87213979,3106.0,3105.9,1.7266311]
["bitfinex","ETHUSD",1644963016424,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963016824,0.87213979,3106.0,3105.9,1.72671328]
["bitfinex","ETHUSD",1644963017025,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963017431,0.87213979,3106.0,3105.9,1.72679965]
["bitfinex","ETHUSD",1644963017625,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963017825,0.87213979,3106.0,3105.9,1.72671824]
["bitfinex","ETHUSD",1644963018025,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963018228,0.87213979,3106.0,3105.9,1.72611506]
["bitfinex","ETHUSD",1644963018425,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963018625,0.87213979,3106.0,3105.9,1.72608609]
["bitfinex","ETHUSD",1644963018827,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963019029,0.87213979,3106.0,3105.9,1.72614589]
["bitfinex","ETHUSD",1644963019232,0.87213979,3106.0,3105.9,1.72615204]
["bitfinex","ETHUSD",1644963019428,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963019871,0.87213979,3106.0,3105.9,1.72620531]
["bitfinex","ETHUSD",1644963020072,0.87213979,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963020475,0.06857989,3106.0,3105.9,1.7262316]
["bitfinex","ETHUSD",1644963020676,0.06857989,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963021174,0.06857989,3106.0,3105.9,1.72627808]
["bitfinex","ETHUSD",1644963021374,0.06857989,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963021576,0.87359989,3106.0,3105.9,1.72627702]
["bitfinex","ETHUSD",1644963021779,0.06857989,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963021976,0.06857989,3106.0,3105.9,1.72627465]
["bitfinex","ETHUSD",1644963022176,0.06857989,3106.0,3105.9,0.39316177]
["bitfinex","ETHUSD",1644963022375,0.06857989,3106.0,3105.9,1.68712872]
["bitfinex","ETHUSD",1644963022576,0.87359989,3106.0,3105.9,1.68712872]
["bitfinex","ETHUSD",1644963023379,0.87359989,3106.0,3105.9,0.3538456]
["bitfinex","ETHUSD",1644963023380,0.80502,3106.0,3105.9,0.3538456]
["bitfinex","ETHUSD",1644963023621,0.87359394,3106.0,3105.9,0.3538456]
["bitfinex","ETHUSD",1644963023817,0.87359394,3106.0,3105.9,1.68818082]
["bitfinex","ETHUSD",1644963030081,2.22553715,3106.2,3105.9,2.47407379]
["bitfinex","ETHUSD",1644963030082,2.11400242,3106.2,3105.9,2.47407379]
["bitfinex","ETHUSD",1644963030290,2.11400242,3106.2,3106.0,1.79633522]
["bitfinex","ETHUSD",1644963030291,0.06856826,3106.1,3106.0,1.79633522]
["bitfinex","ETHUSD",1644963030685,0.06856826,3106.3,3106.0,1.79633522]
["bitfinex","ETHUSD",1644963030881,0.00471414,3106.4,3106.1,1.3630865]
["bitfinex","ETHUSD",1644963030882,0.06856826,3106.2,3106.1,1.3630865]
["bitfinex","ETHUSD",1644963031123,0.06856826,3106.3,3106.1,1.8250865]
["bitfinex","ETHUSD",1644963031326,0.06856826,3106.2,3106.1,4.1761869]
["bitfinex","ETHUSD",1644963031523,0.06856826,3106.2,3106.1,5.5392511]
["bitfinex","ETHUSD",1644963031723,0.06856826,3106.3,3106.1,5.5392511]
["bitfinex","ETHUSD",1644963031924,0.06856826,3106.3,3106.2,1.3630642]
["bitfinex","ETHUSD",1644963032124,0.06856826,3106.3,3106.2,2.1250642]
["bitfinex","ETHUSD",1644963032330,0.06856826,3106.3,3106.2,5.9966881]
["bitfinex","ETHUSD",1644963034872,0.06856826,3106.3,3106.2,6.8014081]
["bitfinex","ETHUSD",1644963036569,0.6574112,3106.5,3106.2,6.8014081]
["bitfinex","ETHUSD",1644963036770,0.6574112,3106.5,3106.4,0.80469]
["bitfinex","ETHUSD",1644963036969,0.6574112,3106.5,3106.4,4.09390052]
["bitfinex","ETHUSD",1644963039517,0.6574112,3106.5,3106.3,3.2187425]
["bitfinex","ETHUSD",1644963039718,0.6574112,3106.5,3106.4,3.19412239]
["bitfinex","ETHUSD",1644963042121,0.6574112,3106.5,3106.4,3.65612239]
["bitfinex","ETHUSD",1644963043178,1.42003715,3107.2,3106.6,0.8047]
["bitfinex","ETHUSD",1644963043380,1.42003715,3107.2,3106.8,0.8046987]
["bitfinex","ETHUSD",1644963043579,0.61532715,3107.2,3106.8,0.8046987]
["bitfinex","ETHUSD",1644963044179,4.39493539,3107.5,3106.8,0.8046987]
["bitfinex","ETHUSD",1644963044180,0.61532715,3107.3,3106.8,0.8046987]
["bitfinex","ETHUSD",1644963045581,1.42005715,3107.3,3106.8,0.8046987]
["bitfinex","ETHUSD",1644963045979,0.80472,3107.2,3106.8,0.8046987]
["bitfinex","ETHUSD",1644963046621,0.61532715,3107.3,3106.8,1.2666987]
["bitfinex","ETHUSD",1644963048222,0.61532715,3107.3,3106.8,1.26664]
["bitfinex","ETHUSD",1644963048423,0.61532715,3107.5,3106.8,1.26664]
["bitfinex","ETHUSD",1644963048824,0.0169448,3107.6,3106.8,1.26664]
["bitfinex","ETHUSD",1644963049423,0.02030657,3107.2,3106.8,1.26664]
["bitfinex","ETHUSD",1644963049873,0.02030657,3107.2,3106.9,4.07931961]
["bitfinex","ETHUSD",1644963050171,0.02030657,3107.2,3107.0,0.462]
["bitfinex","ETHUSD",1644963050377,0.02030657,3107.2,3107.1,3.54131866]
["bitfinex","ETHUSD",1644963050578,0.02030657,3107.2,3107.1,4.00331866]
["bitfinex","ETHUSD",1644963051174,0.02030657,3107.2,3107.1,4.80785866]
["bitfinex","ETHUSD",1644963051772,0.02030657,3107.2,3107.1,0.462]
["bitfinex","ETHUSD",1644963052173,0.02030657,3107.2,3107.1,3.75651951]
["bitfinex","ETHUSD",1644963052774,0.02030657,3107.2,3107.1,0.462]
["bitfinex","ETHUSD",1644963053373,0.02030657,3107.2,3107.1,3.79861387]
["bitfinex","ETHUSD",1644963054626,0.84655194,3107.6,3107.1,3.79861387]
["bitfinex","ETHUSD",1644963055425,0.04194194,3107.6,3107.1,4.90322387]
["bitfinex","ETHUSD",1644963055636,0.03725137,3107.6,3107.1,4.90322387]
["bitfinex","ETHUSD",1644963055830,0.04194194,3107.6,3107.1,4.90322387]
["bitfinex","ETHUSD",1644963056627,0.06854316,3107.5,3107.2,0.80456]
["bitfinex","ETHUSD",1644963056828,0.06854316,3107.5,3107.3,3.6640791]
["bitfinex","ETHUSD",1644963057232,0.06854316,3107.5,3107.4,3.2079912]
["bitfinex","ETHUSD",1644963057476,0.06854316,3107.5,3107.4,0.462]
["bitfinex","ETHUSD",1644963058078,0.06854316,3107.5,3107.4,3.71229481]
["bitfinex","ETHUSD",1644963059674,0.06854316,3107.5,3107.4,0.462]
["bitfinex","ETHUSD",1644963059874,0.06854316,3107.5,3107.4,3.72317463]
["bitfinex","ETHUSD",1644963060076,0.06854316,3107.5,3107.4,3.70906013]
["bitfinex","ETHUSD",1644963060375,0.06854316,3107.5,3107.4,3.67878244]
["bitfinex","ETHUSD",1644963061121,0.06854316,3107.5,3107.4,0.462]
["bitfinex","ETHUSD",1644963061321,0.06854316,3107.5,3107.4,3.68420998]
["bitfinex","ETHUSD",1644963061622,0.06854316,3107.5,3107.4,0.462]
["bitfinex","ETHUSD",1644963061826,0.06854316,3107.5,3107.4,3.67152973]
["bitfinex","ETHUSD",1644963062022,0.06854316,3107.5,3107.4,0.462]
["bitfinex","ETHUSD",1644963062822,0.06854316,3107.5,3107.4,3.6722156]
["bitfinex","ETHUSD",1644963063024,0.06854316,3107.5,3107.4,3.30499405]
["bitfinex","ETHUSD",1644963063224,0.06854316,3107.5,3107.4,3.30345552]
["bitfinex","ETHUSD",1644963064627,0.08893216,3107.5,3107.4,3.30345552]
["bitfinex","ETHUSD",1644963065569,0.020389,3107.5,3107.4,3.30345552]
["bitfinex","ETHUSD",1644963065771,0.0889264,3107.5,3107.4,3.30345552]
["bitfinex","ETHUSD",1644963067570,0.020389,3107.5,3107.4,3.30345552]
["bitfinex","ETHUSD",1644963067771,0.08892586,3107.5,3107.4,4.66022933]
["bitfinex","ETHUSD",1644963068171,0.08892586,3107.5,3107.4,5.46471933]
["bitfinex","ETHUSD",1644963069026,0.020389,3107.5,3107.4,5.46471933]
["bitfinex","ETHUSD",1644963069226,0.0115454,3107.7,3107.4,6.46471933]
["bitfinex","ETHUSD",1644963069428,0.0115454,3107.7,3107.5,2.35680861]
["bitfinex","ETHUSD",1644963069626,0.78319057,3108.0,3107.6,7.04624]
["bitfinex","ETHUSD",1644963069823,0.78319057,3108.0,3107.7,6.78]
["bitfinex","ETHUSD",1644963070022,0.78319057,3108.0,3107.8,0.462]
["bitfinex","ETHUSD",1644963071025,0.78319057,3108.0,3107.9,0.3]
["bitfinex","ETHUSD",1644963071227,0.78319057,3108.0,3107.9,1.062]
["bitfinex","ETHUSD",1644963071724,0.78319057,3108.0,3107.9,8.27695327]
["bitfinex","ETHUSD",1644963071924,0.78319057,3108.0,3107.9,9.27695327]
["bitfinex","ETHUSD",1644963072980,0.78319057,3108.0,3107.9,16.66550327]
["bitfinex","ETHUSD",1644963073183,0.01864744,3108.7,3108.1,0.8042]
["bitfinex","ETHUSD",1644963073382,0.01864744,3108.7,3108.3,0.80422]
["bitfinex","ETHUSD",1644963073578,0.01864744,3108.7,3108.4,10.04915673]
["bitfinex","ETHUSD",1644963074278,0.01864744,3108.7,3108.5,1.80418]
["bitfinex","ETHUSD",1644963074479,0.01864744,3108.7,3108.6,4.17141138]
["bitfinex","ETHUSD",1644963074679,0.01864744,3108.7,3108.6,4.47141138]
["bitfinex","ETHUSD",1644963074879,0.01864744,3108.7,3108.6,5.47141138]
["bitfinex","ETHUSD",1644963075278,0.01864744,3108.7,3108.6,6.84153511]
["bitfinex","ETHUSD",1644963076329,0.01864744,3108.7,3108.6,6.84153514]
["bitfinex","ETHUSD",1644963076531,0.01864744,3108.7,3108.6,5.47141138]
["bitfinex","ETHUSD",1644963076728,0.01864744,3108.7,3108.6,6.84156092]
["bitfinex","ETHUSD",1644963077530,0.01864744,3108.7,3108.6,5.47141138]
["bitfinex","ETHUSD",1644963082273,0.01864744,3108.7,3108.6,8.97141138]
["bitfinex","ETHUSD",1644963083274,0.01126768,3109.3,3109.0,0.02964472]
["bitfinex","ETHUSD",1644963083471,0.02535408,3109.3,3109.1,0.462]
["bitfinex","ETHUSD",1644963083726,0.0140864,3109.3,3109.2,3.37033001]
["bitfinex","ETHUSD",1644963083927,0.0140864,3109.3,3109.2,0.762]
["bitfinex","ETHUSD",1644963084327,0.0140864,3109.3,3109.2,3.97458379]
["bitfinex","ETHUSD",1644963084726,0.0140864,3109.3,3109.2,7.47458379]
["bitfinex","ETHUSD",1644963086832,0.0140864,3109.3,3109.2,7.77458379]
["bitfinex","ETHUSD",1644963089181,0.0140864,3109.3,3109.2,4.562]
["bitfinex","ETHUSD",1644963090283,0.0140864,3109.3,3109.2,4.27165683]
["bitfinex","ETHUSD",1644963092825,0.0140864,3109.3,3109.2,3.97165683]
["bitfinex","ETHUSD",1644963099627,0.0140864,3109.3,3109.2,4.77565683]
["bitfinex","ETHUSD",1644963103176,0.00281698,3109.4,3109.3,0.01450767]
["bitfinex","ETHUSD",1644963103376,0.00281698,3109.4,3109.3,3.96705121]
["bitfinex","ETHUSD",1644963103575,0.00281698,3109.4,3109.3,4.77104691]
["bitfinex","ETHUSD",1644963104177,0.01287568,3109.6,3109.3,4.77104691]
["bitfinex","ETHUSD",1644963104376,0.01287568,3109.6,3109.3,0.47650767]
["bitfinex","ETHUSD",1644963104577,0.00281692,3109.5,3109.3,5.31688291]
["bitfinex","ETHUSD",1644963104779,0.00281692,3109.5,3109.4,3.68976253]
["bitfinex","ETHUSD",1644963104976,0.00281692,3109.5,3109.4,4.15176253]
["bitfinex","ETHUSD",1644963105378,0.01287568,3109.6,3109.4,4.15176253]
["bitfinex","ETHUSD",1644963105577,0.01287568,3109.6,3109.5,3.34776772]
["bitfinex","ETHUSD",1644963105778,0.01569254,3109.6,3109.5,4.10976772]
["bitfinex","ETHUSD",1644963106634,0.01287568,3109.6,3109.5,4.10976772]
["bitfinex","ETHUSD",1644963107034,0.01287568,3109.6,3109.5,4.91362772]
["bitfinex","ETHUSD",1644963107840,0.01287568,3109.6,3109.5,5.95876659]
["bitfinex","ETHUSD",1644963108332,0.01287568,3109.6,3109.5,6.95876659]
["bitfinex","ETHUSD",1644963108933,0.01287568,3109.6,3109.5,5.91362772]
["bitfinex","ETHUSD",1644963109979,0.01287568,3109.6,3109.5,7.2804542]
["bitfinex","ETHUSD",1644963116624,0.01696808,3109.8,3109.6,1.6074767]
["bitfinex","ETHUSD",1644963116825,0.01696808,3109.8,3109.7,7.06245788]
["bitfinex","ETHUSD",1644963117026,0.02484898,3110.2,3109.8,6.45]
["bitfinex","ETHUSD",1644963117384,0.00466712,3110.5,3110.1,5.78]
["bitfinex","ETHUSD",1644963117585,0.01084832,3110.6,3110.2,7.60882648]
["bitfinex","ETHUSD",1644963117782,0.01084832,3110.6,3110.4,0.80366]
["bitfinex","ETHUSD",1644963118086,0.01084832,3110.6,3110.5,1.82882648]
["bitfinex","ETHUSD",1644963118285,0.01084832,3110.6,3110.5,2.42882648]
["bitfinex","ETHUSD",1644963119382,0.01084832,3110.6,3110.5,5.82061469]
["bitfinex","ETHUSD",1644963119880,0.01084832,3110.6,3110.5,6.82061469]
["bitfinex","ETHUSD",1644963120084,0.00502256,3111.1,3110.7,0.80359]
["bitfinex","ETHUSD",1644963120381,0.00502256,3111.1,3110.8,0.762]
["bitfinex","ETHUSD",1644963120787,0.00502256,3111.1,3110.8,0.462]
["bitfinex","ETHUSD",1644963121232,0.0078385,3111.1,3110.8,2.36918]
["bitfinex","ETHUSD",1644963121432,0.0078385,3111.1,3110.8,4.7090455]
["bitfinex","ETHUSD",1644963121833,0.0078385,3111.1,3110.8,1.5656]
["bitfinex","ETHUSD",1644963122236,0.00502256,3111.1,3110.8,4.79716956]
["bitfinex","ETHUSD",1644963122438,0.0078385,3111.1,3110.9,0.80354]
["bitfinex","ETHUSD",1644963122736,0.0078385,3111.1,3111.0,0.462]
["bitfinex","ETHUSD",1644963123635,0.00502256,3111.1,3111.0,0.462]
["bitfinex","ETHUSD",1644963130534,0.00502256,3111.1,3111.0,3.64712287]
["bitfinex","ETHUSD",1644963130733,3.20502256,3111.1,3111.0,0.762]
["bitfinex","ETHUSD",1644963131337,3.20502256,3111.1,3110.4,1.1466]
["bitfinex","ETHUSD",1644963131636,3.20502256,3111.1,3110.5,0.462]
["bitfinex","ETHUSD",1644963132234,0.80376,3110.8,3110.5,0.462]
["bitfinex","ETHUSD",1644963132485,0.80376,3110.8,3110.5,0.762]
["bitfinex","ETHUSD",1644963132881,0.80878256,3110.8,3110.5,0.762]
["bitfinex","ETHUSD",1644963133281,0.81160234,3110.8,3110.5,0.762]
["bitfinex","ETHUSD",1644963134087,0.81160234,3110.8,3110.5,0.462]
["bitfinex","ETHUSD",1644963134284,0.80878256,3110.8,3110.5,0.462]
["bitfinex","ETHUSD",1644963134681,0.81160234,3110.8,3110.5,0.462]
["bitfinex","ETHUSD",1644963135384,0.80878256,3110.8,3110.5,0.462]
["bitfinex","ETHUSD",1644963135784,1.61538234,3110.8,3110.5,0.462]
["bitfinex","ETHUSD",1644963135982,1.62002612,3110.8,3110.5,0.462]
["bitfinex","ETHUSD",1644963136234,1.62002612,3110.8,3110.1,4.31480178]
["bitfinex","ETHUSD",1644963136430,1.62002612,3110.8,3110.1,1.86576]
["bitfinex","ETHUSD",1644963136733,0.81342634,3110.8,3110.1,2.66954]
["bitfinex","ETHUSD",1644963136929,0.81342634,3110.8,3110.1,2.66402443]
["bitfinex","ETHUSD",1644963136930,0.0028199,3110.6,3110.1,2.66402443]
["bitfinex","ETHUSD",1644963137331,0.0028199,3110.6,3110.1,5.04974739]
["bitfinex","ETHUSD",1644963137332,0.8065999,3110.6,3110.1,5.04974739]
["bitfinex","ETHUSD",1644963137531,0.00464378,3110.5,3110.1,5.04974739]
["bitfinex","ETHUSD",1644963137830,0.00464378,3110.6,3110.1,1.86026443]
["bitfinex","ETHUSD",1644963138230,0.00282,3110.5,3110.1,1.86026443]
["bitfinex","ETHUSD",1644963138735,0.8038,3110.4,3110.1,0.762]
["bitfinex","ETHUSD",1644963138932,0.80844378,3110.4,3110.1,0.762]
["bitfinex","ETHUSD",1644963139333,0.81126381,3110.4,3110.1,0.762]
["bitfinex","ETHUSD",1644963140184,0.81126381,3110.4,3110.1,1.56576]
["bitfinex","ETHUSD",1644963140382,0.80844378,3110.4,3110.1,1.56576]
["bitfinex","ETHUSD",1644963140582,0.81126381,3110.4,3110.1,2.36954]
["bitfinex","ETHUSD",1644963140982,0.00746381,3110.4,3110.1,2.36954]
["bitfinex","ETHUSD",1644963141181,0.00282003,3110.4,3110.1,2.36954]
["bitfinex","ETHUSD",1644963141582,0.80839378,3110.6,3110.1,2.36954]
["bitfinex","ETHUSD",1644963141783,0.00282003,3110.4,3110.2,0.80373]
["bitfinex","ETHUSD",1644963142683,0.80839378,3110.6,3110.2,0.80373]
["bitfinex","ETHUSD",1644963142883,0.80839378,3110.6,3110.2,1.60747]
["bitfinex","ETHUSD",1644963142884,0.00282,3110.5,3110.2,1.60747]
["bitfinex","ETHUSD",1644963143938,0.80839378,3110.6,3110.2,1.60747]
["bitfinex","ETHUSD",1644963144134,0.00281997,3110.5,3110.2,1.60747]
["bitfinex","ETHUSD",1644963144742,0.00281997,3110.5,3110.3,0.80371]
["bitfinex","ETHUSD",1644963145136,0.00464378,3110.6,3110.4,0.80371]
["bitfinex","ETHUSD",1644963145335,0.00281993,3110.6,3110.4,0.80371]
["bitfinex","ETHUSD",1644963146336,0.81337634,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963146539,0.81619621,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963147590,0.81337634,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963147889,0.81619618,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963148686,0.81337634,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963148885,0.81593618,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963149886,0.81337634,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963150288,0.81593618,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963150486,4.01593618,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963151140,4.01337634,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963151340,4.01593618,3110.7,3110.4,0.80371]
["bitfinex","ETHUSD",1644963152342,3.20966634,3110.7,3110.4,0.3]
["bitfinex","ETHUSD",1644963152541,3.21222618,3110.7,3110.5,2.17299251]
["bitfinex","ETHUSD",1644963152740,3.21222618,3110.7,3110.5,0.80364]
["bitfinex","ETHUSD",1644963153343,3.21222618,3110.7,3110.5,1.60731]
["bitfinex","ETHUSD",1644963153542,3.20966634,3110.7,3110.5,1.60731]
["bitfinex","ETHUSD",1644963153741,3.20966634,3110.7,3110.5,0.80364]
["bitfinex","ETHUSD",1644963154986,3.20966634,3110.7,3110.4,1.10373]
["bitfinex","ETHUSD",1644963155185,4.01339634,3110.7,3110.5,1.36936159]
["bitfinex","ETHUSD",1644963156388,4.01339634,3110.7,3110.5,4.54491199]
["bitfinex","ETHUSD",1644963156588,4.01339634,3110.7,3110.6,1.36936159]
["bitfinex","ETHUSD",1644963156788,3.20966634,3110.7,3110.6,1.36936159]
["bitfinex","ETHUSD",1644963157587,3.20966634,3110.7,3110.6,1.36809122]
["bitfinex","ETHUSD",1644963157789,3.20966634,3110.7,3110.6,4.67667685]
["bitfinex","ETHUSD",1644963157989,3.20966634,3110.7,3110.6,1.36809122]
["bitfinex","ETHUSD",1644963159036,3.20502256,3110.7,3110.6,1.36809122]
["bitfinex","ETHUSD",1644963159237,3.20966634,3110.7,3110.6,1.36809122]
["bitfinex","ETHUSD",1644963160443,3.20966634,3110.7,3110.6,4.56994685]
["bitfinex","ETHUSD",1644963162390,3.20966634,3110.7,3110.6,3.20185563]
["bitfinex","ETHUSD",1644963163788,3.20966634,3110.7,3110.5,0.80371]
["bitfinex","ETHUSD",1644963163991,3.20966634,3110.7,3110.6,3.19682808]
["bitfinex","ETHUSD",1644963165488,3.20966634,3110.7,3110.5,0.80371]
["bitfinex","ETHUSD",1644963165788,3.20966634,3110.7,3110.5,3.96272852]
["bitfinex","ETHUSD",1644963166132,3.20966634,3110.7,3110.6,3.17238372]
["bitfinex","ETHUSD",1644963166534,3.20966634,3110.7,3110.5,0.80371]
["bitfinex","ETHUSD",1644963167237,3.20966634,3110.7,3110.6,3.16594579]
["bitfinex","ETHUSD",1644963167634,3.20966634,3110.7,3110.5,0.80371]
["bitfinex","ETHUSD",1644963168637,3.20966634,3110.7,3110.4,1.10373]
["bitfinex","ETHUSD",1644963168839,3.20966634,3110.7,3110.2,6.29973844]
["bitfinex","ETHUSD",1644963169137,3.20966634,3110.7,3110.2,2.10373]
["bitfinex","ETHUSD",1644963169336,3.21205387,3110.7,3110.2,0.3]
["bitfinex","ETHUSD",1644963169737,3.21205387,3110.7,3110.1,1.3]
["bitfinex","ETHUSD",1644963170385,3.20966634,3110.7,3110.2,1.6074981]
["bitfinex","ETHUSD",1644963170582,0.00238761,3110.6,3110.2,2.4112481]
["bitfinex","ETHUSD",1644963170782,0.00238761,3110.6,3110.3,0.3]
["bitfinex","ETHUSD",1644963171482,4.01343634,3110.7,3110.3,0.3]
["bitfinex","ETHUSD",1644963171686,0.00239395,3110.6,3110.3,0.3]
["bitfinex","ETHUSD",1644963172690,3.20966634,3110.7,3110.4,0.80372]
["bitfinex","ETHUSD",1644963172691,1.76158196,3110.7,3110.4,0.80372]
["bitfinex","ETHUSD",1644963172884,1.75693818,3110.7,3110.4,1.49852]
["bitfinex","ETHUSD",1644963173088,0.00239395,3110.6,3110.4,1.49852]
["bitfinex","ETHUSD",1644963173286,0.00239395,3110.6,3110.4,2.49852]
["bitfinex","ETHUSD",1644963173737,0.00239395,3110.6,3110.4,2.79852]
["bitfinex","ETHUSD",1644963173938,1.75693818,3110.7,3110.4,2.79852]
["bitfinex","ETHUSD",1644963174737,1.75693818,3110.7,3110.4,3.6020033]
["bitfinex","ETHUSD",1644963174938,1.75693818,3110.7,3110.5,5.05325715]
["bitfinex","ETHUSD",1644963175141,1.75693818,3110.7,3110.6,3.37765392]
["bitfinex","ETHUSD",1644963175840,1.75693818,3110.7,3110.6,4.18121392]
["bitfinex","ETHUSD",1644963176838,1.75693818,3110.7,3110.6,4.98477082]
["bitfinex","ETHUSD",1644963177239,1.75693818,3110.7,3110.6,5.28477082]
["bitfinex","ETHUSD",1644963177487,1.75693818,3110.7,3110.6,6.65140497]
["bitfinex","ETHUSD",1644963178884,1.75693818,3110.7,3110.6,6.95140497]
["bitfinex","ETHUSD",1644963179886,1.75693818,3110.7,3110.6,6.65140497]
["bitfinex","ETHUSD",1644963182137,1.75693818,3110.7,3110.6,7.65140497]
["bitfinex","ETHUSD",1644963183840,1.75693818,3110.7,3110.6,7.95140497]
["bitfinex","ETHUSD",1644963187795,1.75693818,3110.7,3110.6,2.77019105]
["bitfinex","ETHUSD",1644963188634,1.75693818,3110.7,3110.6,2.47019105]
["bitfinex","ETHUSD",1644963189639,1.75693818,3110.7,3110.6,3.27384105]
["bitfinex","ETHUSD",1644963190336,1.75693818,3110.7,3110.6,6.46099614]
["bitfinex","ETHUSD",1644963192688,0.29631919,3110.7,3110.6,6.46099614]
["bitfinex","ETHUSD",1644963194690,0.29631919,3110.7,3110.6,7.46099614]
["bitfinex","ETHUSD",1644963194890,0.29631919,3110.7,3110.6,7.76099614]
["bitfinex","ETHUSD",1644963195090,0.29631919,3110.7,3110.6,4.57384105]
["bitfinex","ETHUSD",1644963195290,0.00258373,3110.8,3110.6,6.18092255]
["bitfinex","ETHUSD",1644963195493,0.06846442,3111.2,3110.7,2.17014415]
["bitfinex","ETHUSD",1644963195696,0.00258373,3110.8,3110.7,3.17014415]
["bitfinex","ETHUSD",1644963196837,0.06846442,3111.2,3110.7,3.97367905]
["bitfinex","ETHUSD",1644963197037,0.06846442,3111.2,3110.9,0.80354]
["bitfinex","ETHUSD",1644963197239,0.06846442,3111.2,3111.0,1.36663415]
["bitfinex","ETHUSD",1644963197437,0.06846442,3111.2,3111.1,1.36663415]
["bitfinex","ETHUSD",1644963197840,0.06846442,3111.2,3111.1,1.66663415]
["bitfinex","ETHUSD",1644963198037,0.06846442,3111.2,3111.1,2.47015415]
["bitfinex","ETHUSD",1644963199139,0.06846442,3111.2,3111.1,4.83370488]
["bitfinex","ETHUSD",1644963200384,0.06846442,3111.2,3111.1,5.63722488]
["bitfinex","ETHUSD",1644963203844,0.06846442,3111.2,3111.1,2.47015415]
["bitfinex","ETHUSD",1644963206050,0.06846442,3111.2,3111.1,5.86044466]
["bitfinex","ETHUSD",1644963207890,3.26846442,3111.2,3111.1,5.86044466]
["bitfinex","ETHUSD",1644963212938,3.26845699,3111.2,3111.1,5.86044466]
["bitfinex","ETHUSD",1644963213138,3.2,3111.2,3111.1,5.86044466]
["bitfinex","ETHUSD",1644963213338,3.26845699,3111.2,3111.1,5.86044466]
["bitfinex","ETHUSD",1644963213539,3.2,3111.2,3111.1,5.86044466]
["bitfinex","ETHUSD",1644963213944,3.2684573,3111.2,3111.1,5.86044466]
["bitfinex","ETHUSD",1644963214139,3.26845704,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963214341,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963214741,3.26845684,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963214986,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963215188,3.26845575,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963215387,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963215587,3.26845588,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963215991,3.26845528,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963216187,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963216387,3.26845548,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963216593,3.26845547,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963216787,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963216987,3.26845512,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963217193,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963217391,3.26845293,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963217588,3.26845319,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963217790,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963217990,3.26845284,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963218193,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963218390,3.26845264,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963218634,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963219139,3.2684528,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963219341,3.26845257,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963219537,3.26845249,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963219736,3.2,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963219936,3.26710769,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963220134,3.1986561,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963220335,3.26710768,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963220543,3.1986561,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963220743,1.73840176,3111.2,3111.1,6.86044466]
["bitfinex","ETHUSD",1644963229549,1.73840176,3111.2,3111.1,3.47015415]
["bitfinex","ETHUSD",1644963230605,1.73840176,3111.2,3111.1,4.08557871]
["bitfinex","ETHUSD",1644963231102,1.73840176,3111.2,3111.1,4.38557871]
["bitfinex","ETHUSD",1644963231304,1.73840176,3111.2,3111.1,3.77015415]
["bitfinex","ETHUSD",1644963231702,1.73840176,3111.2,3111.1,7.26764058]
["bitfinex","ETHUSD",1644963232100,1.73840176,3111.2,3111.1,14.26764058]
["bitfinex","ETHUSD",1644963232900,1.73840176,3111.2,3111.1,10.76764058]
["bitfinex","ETHUSD",1644963233301,1.73840176,3111.2,3111.1,7.26764058]
["bitfinex","ETHUSD",1644963235045,1.73840176,3111.2,3111.1,10.76764058]
["bitfinex","ETHUSD",1644963235343,1.73840176,3111.2,3111.1,14.26764058]
["bitfinex","ETHUSD",1644963238592,1.73840176,3111.2,3111.1,14.87721129]
["bitfinex","ETHUSD",1644963239193,1.73840176,3111.2,3111.1,14.26764058]
["bitfinex","ETHUSD",1644963240194,1.73840176,3111.2,3111.1,7.26764058]
["bitfinex","ETHUSD",1644963240395,1.73840176,3111.2,3111.1,26.08764058]
["bitfinex","ETHUSD",1644963240593,0.00757825,3111.3,3111.1,27.64285344]
["bitfinex","ETHUSD",1644963240800,0.00464378,3112.2,3112.1,0.84916226]
["bitfinex","ETHUSD",1644963240995,0.09165032,3112.2,3112.1,5.54079641]
["bitfinex","ETHUSD",1644963241243,0.09165032,3112.2,3112.1,5.84079641]
["bitfinex","ETHUSD",1644963241646,0.09165032,3112.2,3112.1,6.84079641]
["bitfinex","ETHUSD",1644963241844,0.0232124,3112.2,3112.1,6.84079641]
["bitfinex","ETHUSD",1644963242447,0.0232124,3112.2,3112.1,5.84079641]
["bitfinex","ETHUSD",1644963242645,0.0232124,3112.2,3112.1,3.51579641]
["bitfinex","ETHUSD",1644963242845,3.29164704,3112.2,3112.1,3.51579641]
["bitfinex","ETHUSD",1644963243445,3.2232124,3112.2,3112.1,3.51579641]
["bitfinex","ETHUSD",1644963244047,3.2232124,3112.2,3112.1,7.01579641]
["bitfinex","ETHUSD",1644963244247,7.28,3113.0,3112.1,7.01579641]
["bitfinex","ETHUSD",1644963244248,7.28,3113.0,3112.3,18.82]
["bitfinex","ETHUSD",1644963244449,0.01606178,3113.3,3112.4,26.65412567]
["bitfinex","ETHUSD",1644963244646,0.04206333,3112.9,3112.5,4.10604701]
["bitfinex","ETHUSD",1644963244892,0.04206333,3112.9,3112.6,2.36663415]
["bitfinex","ETHUSD",1644963245098,0.00362496,3113.5,3112.7,1.36663415]
["bitfinex","ETHUSD",1644963245293,0.00362496,3113.5,3112.9,0.80293]
["bitfinex","ETHUSD",1644963245497,0.00362496,3113.5,3113.0,0.80298]
["bitfinex","ETHUSD",1644963245696,0.00362496,3113.5,3113.0,2.16961415]
["bitfinex","ETHUSD",1644963245896,0.00362496,3113.5,3113.1,1.66663415]
["bitfinex","ETHUSD",1644963246093,0.06841856,3113.7,3113.2,1.36663415]
["bitfinex","ETHUSD",1644963246294,0.06841856,3113.7,3113.3,1.36663415]
["bitfinex","ETHUSD",1644963246295,0.01841856,3113.7,3113.3,1.36663415]
["bitfinex","ETHUSD",1644963246493,0.01841856,3113.7,3113.2,0.3]
["bitfinex","ETHUSD",1644963246693,0.01841856,3113.7,3113.3,0.8029041]
["bitfinex","ETHUSD",1644963247195,0.01841856,3113.7,3113.2,1.0]
["bitfinex","ETHUSD",1644963247397,0.01841856,3113.7,3113.4,1.60565]
["bitfinex","ETHUSD",1644963247802,0.01841856,3113.7,3113.1,3.8]
["bitfinex","ETHUSD",1644963247803,0.01841856,3113.7,3113.1,3.5]
["bitfinex","ETHUSD",1644963248840,0.01841856,3113.7,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963249942,0.00284042,3113.6,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963250946,0.01841856,3113.7,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963251146,0.00284045,3113.6,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963252153,0.01841856,3113.7,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963252389,0.00284045,3113.6,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963253290,0.01841856,3113.7,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963253491,0.00284045,3113.6,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963254491,0.01841856,3113.7,3113.2,1.1030203]
["bitfinex","ETHUSD",1644963254691,3.2,3113.6,3113.2,1.4030203]
["bitfinex","ETHUSD",1644963254894,3.20284045,3113.6,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963255692,3.2,3113.6,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963256140,3.20284045,3113.6,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963256939,3.2,3113.6,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963257142,3.20284045,3113.6,3113.2,0.8030203]
["bitfinex","ETHUSD",1644963257343,3.20284045,3113.6,3113.2,2.2059703]
["bitfinex","ETHUSD",1644963258043,3.2,3113.6,3113.2,2.2059703]
["bitfinex","ETHUSD",1644963258238,3.2,3113.6,3113.2,2.2059141]
["bitfinex","ETHUSD",1644963259240,3.2,3113.6,3113.2,5.47322414]
["bitfinex","ETHUSD",1644963259439,3.2,3113.6,3113.2,2.2059141]
["bitfinex","ETHUSD",1644963259891,0.00462057,3113.5,3113.2,2.2059141]
["bitfinex","ETHUSD",1644963260095,0.00462057,3113.5,3113.3,1.60584]
["bitfinex","ETHUSD",1644963260293,0.00462057,3113.5,3113.4,3.62457081]
["bitfinex","ETHUSD",1644963260494,3.2,3113.6,3113.4,0.3]
["bitfinex","ETHUSD",1644963260495,3.20462057,3113.6,3113.4,0.3]
["bitfinex","ETHUSD",1644963260892,1.74518405,3113.6,3113.3,1.90584]
["bitfinex","ETHUSD",1644963261093,1.74518405,3113.6,3113.3,2.90584]
["bitfinex","ETHUSD",1644963261292,1.74518405,3113.6,3113.4,4.0140399]
["bitfinex","ETHUSD",1644963261694,1.74518405,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1644963261892,1.74056348,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1644963262293,1.74056348,3113.6,3113.5,3.8]
["bitfinex","ETHUSD",1644963262894,1.74056348,3113.6,3113.5,3.5]
["bitfinex","ETHUSD",1644963263300,1.74056348,3113.6,3113.5,7.04349456]
["bitfinex","ETHUSD",1644963263741,1.74056348,3113.6,3113.5,10.54349456]
["bitfinex","ETHUSD",1644963264041,1.74056348,3113.6,3113.5,11.54349456]
["bitfinex","ETHUSD",1644963266240,0.8203033,3113.6,3113.5,11.84349456]
["bitfinex","ETHUSD",1644963266441,0.8203033,3113.6,3113.5,13.12630144]
["bitfinex","ETHUSD",1644963268692,0.8203033,3113.6,3113.5,13.12408117]
["bitfinex","ETHUSD",1644963269294,0.35026157,3113.6,3113.5,13.12408117]
["bitfinex","ETHUSD",1644963272339,0.35026157,3113.6,3113.5,6.12630144]
["bitfinex","ETHUSD",1644963277398,0.01874348,3114.0,3113.6,0.80274]
["bitfinex","ETHUSD",1644963277598,0.01874348,3114.0,3113.7,6.0098364]
["bitfinex","ETHUSD",1644963277799,0.01874348,3114.0,3113.8,2.58280688]
["bitfinex","ETHUSD",1644963277998,0.01874348,3114.0,3113.9,4.70452869]
["bitfinex","ETHUSD",1644963278200,0.01874348,3114.0,3113.9,5.00452869]
["bitfinex","ETHUSD",1644963278399,0.01874348,3114.0,3113.9,6.00452869]
["bitfinex","ETHUSD",1644963278648,0.01874348,3114.0,3113.9,3.38548688]
["bitfinex","ETHUSD",1644963278850,0.01874348,3114.0,3113.9,6.67836127]
["bitfinex","ETHUSD",1644963279744,0.01874348,3114.0,3113.9,2.10268]
["bitfinex","ETHUSD",1644963280548,0.01874348,3114.0,3113.9,5.31963742]
["bitfinex","ETHUSD",1644963280748,0.01874348,3114.0,3113.9,6.63566768]
["bitfinex","ETHUSD",1644963280952,1.09083539,3114.5,3114.1,0.80274]
["bitfinex","ETHUSD",1644963281151,1.09083539,3114.5,3114.1,1.60548]
["bitfinex","ETHUSD",1644963281351,1.09083539,3114.5,3114.1,2.20548]
["bitfinex","ETHUSD",1644963282496,1.09367302,3114.5,3114.1,2.20548]
["bitfinex","ETHUSD",1644963282895,1.09367302,3114.5,3114.1,2.7082128]
["bitfinex","ETHUSD",1644963283295,1.09083539,3114.5,3114.1,2.7082128]
["bitfinex","ETHUSD",1644963283499,1.09367302,3114.5,3114.1,2.7082128]
["bitfinex","ETHUSD",1644963284095,1.09367302,3114.5,3114.2,0.80273]
["bitfinex","ETHUSD",1644963284295,1.09367302,3114.5,3114.3,0.8027255]
["bitfinex","ETHUSD",1644963284494,1.09083539,3114.5,3114.3,0.8027255]
["bitfinex","ETHUSD",1644963284695,1.09367299,3114.5,3114.3,0.8027255]
["bitfinex","ETHUSD",1644963285696,1.09083539,3114.5,3114.3,0.8027255]
["bitfinex","ETHUSD",1644963287343,1.09083539,3114.5,3114.3,1.1027255]
["bitfinex","ETHUSD",1644963288144,4.29083539,3114.5,3114.3,1.1027255]
["bitfinex","ETHUSD",1644963288346,4.29083539,3114.5,3114.4,3.29431852]
["bitfinex","ETHUSD",1644963288545,4.29083539,3114.5,3114.4,4.54715513]
["bitfinex","ETHUSD",1644963288744,4.29083539,3114.5,3114.4,5.54715513]
["bitfinex","ETHUSD",1644963288944,4.29083539,3114.5,3114.4,24.36715513]
["bitfinex","ETHUSD",1644963288945,0.0151196,3114.5,3114.4,24.36715513]
["bitfinex","ETHUSD",1644963289151,3.57583803,3115.8,3114.5,18.82]
["bitfinex","ETHUSD",1644963289348,0.0170136,3115.2,3114.7,3.20916]
["bitfinex","ETHUSD",1644963289645,0.0170136,3115.2,3114.8,1.25283661]
["bitfinex","ETHUSD",1644963289900,0.0170136,3115.2,3114.9,1.2515282]
["bitfinex","ETHUSD",1644963290100,0.0170136,3115.2,3114.9,1.5515282]
["bitfinex","ETHUSD",1644963290299,0.0170136,3115.2,3115.0,2.0539382]
["bitfinex","ETHUSD",1644963290497,0.0170136,3115.2,3115.0,1.10241]
["bitfinex","ETHUSD",1644963290699,0.0170136,3115.2,3115.1,0.3]
["bitfinex","ETHUSD",1644963292903,0.0170136,3115.2,3115.1,1.1023901]
["bitfinex","ETHUSD",1644963293304,0.0170136,3115.2,3115.1,2.1023901]
["bitfinex","ETHUSD",1644963293743,0.0170136,3115.2,3115.1,5.35178841]
["bitfinex","ETHUSD",1644963294349,0.0170136,3115.2,3115.1,2.1023901]
["bitfinex","ETHUSD",1644963294546,0.0170136,3115.2,3115.1,5.38969615]
["bitfinex","ETHUSD",1644963297251,0.0170136,3115.2,3115.1,6.63690442]
["bitfinex","ETHUSD",1644963297503,0.0170136,3115.2,3115.1,5.38969615]
["bitfinex","ETHUSD",1644963299199,0.0170136,3115.2,3115.1,6.6372549]
["bitfinex","ETHUSD",1644963299800,3.2170136,3115.2,3115.1,6.6372549]
["bitfinex","ETHUSD",1644963300002,3.22161106,3115.2,3115.1,6.6372549]
["bitfinex","ETHUSD",1644963300400,3.22161106,3115.2,3115.1,3.34994885]
["bitfinex","ETHUSD",1644963300800,3.22161106,3115.2,3115.1,2.34994885]
["bitfinex","ETHUSD",1644963301003,1.76299887,3115.2,3115.1,0.8023901]
["bitfinex","ETHUSD",1644963303252,1.76299887,3115.2,3115.1,2.02512059]
["bitfinex","ETHUSD",1644963303449,1.76299887,3115.2,3115.1,2.02510635]
["bitfinex","ETHUSD",1644963303647,1.76299887,3115.2,3115.1,0.8023901]
["bitfinex","ETHUSD",1644963304048,1.76299887,3115.2,3115.1,2.02501857]
["bitfinex","ETHUSD",1644963305497,1.76299887,3115.2,3115.1,0.8023901]
["bitfinex","ETHUSD",1644963305896,1.76299887,3115.2,3115.1,2.01927104]
["bitfinex","ETHUSD",1644963307094,1.76299887,3115.2,3115.1,2.01376098]
["bitfinex","ETHUSD",1644963308498,1.76299887,3115.2,3115.1,0.79688004]
["bitfinex","ETHUSD",1644963308740,1.76299887,3115.2,3115.1,2.01412007]
["bitfinex","ETHUSD",1644963309143,1.79285063,3115.2,3115.1,2.01412007]
["bitfinex","ETHUSD",1644963309545,1.80747306,3115.2,3115.1,2.01412007]
["bitfinex","ETHUSD",1644963310345,1.93735846,3115.2,3115.1,0.79688004]
["bitfinex","ETHUSD",1644963311145,1.80747306,3115.2,3115.1,2.01437666]
["bitfinex","ETHUSD",1644963312048,1.80747306,3115.2,3115.1,0.79688004]
["bitfinex","ETHUSD",1644963312049,1.93736117,3115.2,3115.1,0.79688004]
["bitfinex","ETHUSD",1644963313097,1.93736117,3115.2,3115.1,0.74688004]
["bitfinex","ETHUSD",1644963317045,1.93736117,3115.2,3115.1,1.9651935]
["bitfinex","ETHUSD",1644963318447,0.00283711,3115.3,3115.2,0.06263883]
["bitfinex","ETHUSD",1644963319248,0.61398352,3115.7,3115.2,0.06263883]
["bitfinex","ETHUSD",1644963319446,0.61060478,3115.7,3115.2,0.06263883]
["bitfinex","ETHUSD",1644963319647,0.00283704,3115.4,3115.2,0.06263883]
["bitfinex","ETHUSD",1644963320096,0.00283704,3115.4,3115.2,0.86512403]
["bitfinex","ETHUSD",1644963320501,13.7793133,3115.8,3115.2,0.86512403]
["bitfinex","ETHUSD",1644963320700,10.5948,3115.8,3115.2,0.06263883]
["bitfinex","ETHUSD",1644963320897,0.00283701,3115.5,3115.2,0.06263883]
["bitfinex","ETHUSD",1644963321100,0.00283701,3115.5,3115.3,0.8024347]
["bitfinex","ETHUSD",1644963321702,8.92380926,3115.8,3115.3,0.8024347]
["bitfinex","ETHUSD",1644963321898,0.00820024,3115.5,3115.3,0.8024347]
["bitfinex","ETHUSD",1644963322099,0.00283695,3115.6,3115.5,0.00662149]
["bitfinex","ETHUSD",1644963322298,0.03517177,3115.6,3115.5,0.00662149]
["bitfinex","ETHUSD",1644963322903,0.03233482,3115.6,3115.5,0.00662149]
["bitfinex","ETHUSD",1644963323100,0.01419416,3115.7,3115.6,0.96766518]
["bitfinex","ETHUSD",1644963323304,3.52440388,3115.7,3115.6,0.96766518]
["bitfinex","ETHUSD",1644963323506,1.02440388,3115.7,3115.6,0.96766518]
["bitfinex","ETHUSD",1644963324165,0.02156702,3115.7,3115.6,0.96766518]
["bitfinex","ETHUSD",1644963324561,0.02156702,3115.7,3115.6,2.87205518]
["bitfinex","ETHUSD",1644963324758,3.22156702,3115.7,3115.6,4.17205518]
["bitfinex","ETHUSD",1644963325358,3.22156702,3115.7,3115.6,3.57205518]
["bitfinex","ETHUSD",1644963325568,3.22156702,3115.7,3115.6,2.87205518]
["bitfinex","ETHUSD",1644963325763,3.22156702,3115.7,3115.6,2.57205518]
["bitfinex","ETHUSD",1644963326658,3.22156702,3115.7,3115.6,2.87205518]
["bitfinex","ETHUSD",1644963326858,3.22156702,3115.7,3115.6,7.42485312]
["bitfinex","ETHUSD",1644963327895,3.22156702,3115.7,3115.6,5.02777687]
["bitfinex","ETHUSD",1644963328101,3.22156702,3115.7,3115.6,8.32342272]
["bitfinex","ETHUSD",1644963328898,3.17156702,3115.7,3115.6,8.32342272]
["bitfinex","ETHUSD",1644963329101,3.18631274,3115.7,3115.6,8.32342272]
["bitfinex","ETHUSD",1644963331446,2.54961491,3115.7,3115.6,7.46770103]
["bitfinex","ETHUSD",1644963331651,0.61190353,3117.5,3115.7,21.42413771]
["bitfinex","ETHUSD",1644963331952,0.00910688,3117.5,3116.4,18.82]
["bitfinex","ETHUSD",1644963332144,0.00910688,3117.5,3116.5,20.24152562]
["bitfinex","ETHUSD",1644963332346,0.00910688,3117.5,3116.6,20.24152562]
["bitfinex","ETHUSD",1644963332546,0.00910688,3117.5,3116.6,19.00042664]
["bitfinex","ETHUSD",1644963332845,0.00910688,3117.5,3117.0,1.3]
["bitfinex","ETHUSD",1644963333046,0.00910688,3117.5,3117.3,1.0]
["bitfinex","ETHUSD",1644963333249,0.00910688,3117.5,3117.3,1.6]
["bitfinex","ETHUSD",1644963333449,0.00910688,3117.5,3117.4,1.0]
["bitfinex","ETHUSD",1644963333845,0.00910688,3117.5,3117.4,0.95]
["bitfinex","ETHUSD",1644963334049,0.00910688,3117.5,3117.4,4.26331168]
["bitfinex","ETHUSD",1644963334245,0.00910688,3117.5,3117.4,4.11504168]
["bitfinex","ETHUSD",1644963334445,0.00910688,3117.5,3117.4,1.80173]
["bitfinex","ETHUSD",1644963334649,0.00910688,3117.5,3117.4,2.80173]
["bitfinex","ETHUSD",1644963335100,3.20910688,3117.5,3117.4,2.80173]
["bitfinex","ETHUSD",1644963335298,3.21368136,3117.5,3117.4,6.04992251]
["bitfinex","ETHUSD",1644963335501,3.21368136,3117.5,3117.4,2.80173]
["bitfinex","ETHUSD",1644963335902,3.21368136,3117.5,3117.4,6.07570156]
["bitfinex","ETHUSD",1644963336299,3.21368136,3117.5,3117.4,2.80173]
["bitfinex","ETHUSD",1644963336498,3.21368136,3117.5,3117.4,6.05570947]
["bitfinex","ETHUSD",1644963336699,3.21368136,3117.5,3117.4,2.80173]
["bitfinex","ETHUSD",1644963336700,2.4633289,3117.5,3117.4,2.80173]
["bitfinex","ETHUSD",1644963336898,2.48154266,3117.5,3117.4,2.80173]
["bitfinex","ETHUSD",1644963337299,2.48154266,3117.5,3117.4,6.0660917]
["bitfinex","ETHUSD",1644963338202,2.48154266,3117.5,3117.4,2.80173]
["bitfinex","ETHUSD",1644963338405,2.48154266,3117.5,3117.4,6.1515694]
["bitfinex","ETHUSD",1644963338845,2.48154266,3117.5,3117.4,7.38117683]
["bitfinex","ETHUSD",1644963339045,2.48154266,3117.5,3117.4,4.03133743]
["bitfinex","ETHUSD",1644963339248,2.48154266,3117.5,3117.4,7.32493675]
["bitfinex","ETHUSD",1644963339451,2.48154266,3117.5,3117.4,4.03133743]
["bitfinex","ETHUSD",1644963339646,2.48154266,3117.5,3117.4,6.12630015]
["bitfinex","ETHUSD",1644963340850,2.48154266,3117.5,3117.4,24.94630015]
["bitfinex","ETHUSD",1644963341450,2.48154266,3117.5,3117.4,26.30162611]
["bitfinex","ETHUSD",1644963341647,0.00282454,3117.6,3117.4,22.97705596]
["bitfinex","ETHUSD",1644963341848,0.00282454,3117.6,3117.5,23.77303975]
["bitfinex","ETHUSD",1644963342050,0.00691628,3119.3,3118.3,0.11743257]
["bitfinex","ETHUSD",1644963342249,0.02902776,3119.3,3118.5,1.60276]
["bitfinex","ETHUSD",1644963342504,0.02902776,3119.3,3118.5,2.80138]
["bitfinex","ETHUSD",1644963342702,0.02902776,3119.3,3118.6,1.0]
["bitfinex","ETHUSD",1644963343102,0.02902776,3119.3,3118.7,0.80134]
["bitfinex","ETHUSD",1644963343300,0.02902776,3119.3,3118.8,0.80135]
["bitfinex","ETHUSD",1644963343503,0.02902776,3119.3,3119.1,1.0]
["bitfinex","ETHUSD",1644963343703,0.02902776,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1644963344500,0.02902776,3119.3,3119.2,1.3]
["bitfinex","ETHUSD",1644963345200,0.02902776,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1644963345901,0.02902776,3119.3,3119.0,1.0]
["bitfinex","ETHUSD",1644963346154,0.02902776,3119.3,3119.1,1.0]
["bitfinex","ETHUSD",1644963346459,0.02902776,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1644963347256,0.03002776,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1644963347857,0.23002776,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1644963348057,0.2362884,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1644963349259,0.2362884,3119.3,3119.2,4.5236579]
["bitfinex","ETHUSD",1644963349459,0.2362884,3119.3,3119.2,2.3]
["bitfinex","ETHUSD",1644963349659,0.2362884,3119.3,3119.2,5.57291094]
["bitfinex","ETHUSD",1644963349897,0.2362884,3119.3,3119.2,2.3]
["bitfinex","ETHUSD",1644963350302,0.2362884,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1644963350800,0.2362884,3119.3,3119.0,1.0]
["bitfinex","ETHUSD",1644963351200,0.2362884,3119.3,3118.8,1.6026737]
["bitfinex","ETHUSD",1644963351400,0.2362884,3119.3,3119.0,1.0]
["bitfinex","ETHUSD",1644963353302,0.23900585,3119.3,3119.0,1.0]
["bitfinex","ETHUSD",1644963353758,0.23900585,3119.3,3119.1,3.5]
["bitfinex","ETHUSD",1644963354162,0.2362884,3119.3,3119.1,3.5]
["bitfinex","ETHUSD",1644963354357,0.2362884,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1644963354659,0.2362884,3119.3,3119.1,3.5]
["bitfinex","ETHUSD",1644963355357,0.2362884,3119.3,3119.1,4.301356]
["bitfinex","ETHUSD",1644963355763,0.2362884,3119.3,3119.1,4.29951854]
["bitfinex","ETHUSD",1644963356563,0.2362884,3119.3,3119.2,0.80133]
["bitfinex","ETHUSD",1644963356767,0.2362884,3119.3,3119.1,5.29951854]
["bitfinex","ETHUSD",1644963356962,0.24084,3119.3,3119.1,8.56850156]
["bitfinex","ETHUSD",1644963357163,0.24084,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1644963357403,0.24084,3119.3,3119.2,3.5]
["bitfinex","ETHUSD",1644963357602,0.24084,3119.3,3119.2,4.30134]
["bitfinex","ETHUSD",1644963357802,0.24084,3119.3,3119.2,3.5]
["bitfinex","ETHUSD",1644963358703,0.24084,3119.3,3119.2,7.0]
["bitfinex","ETHUSD",1644963361961,0.24084,3119.3,3119.2,3.5]
["bitfinex","ETHUSD",1644963363156,1.1528923,3119.3,3119.2,3.5]
["bitfinex","ETHUSD",1644963363357,0.24084,3119.3,3119.2,3.5]
["bitfinex","ETHUSD",1644963363958,0.24084,3119.3,3119.1,0.80139]
["bitfinex","ETHUSD",1644963364159,0.24084,3119.3,3119.0,7.0]
["bitfinex","ETHUSD",1644963364561,0.24084,3119.3,3119.1,1.0]
["bitfinex","ETHUSD",1644963364757,0.24084,3119.3,3119.1,1.3]
["bitfinex","ETHUSD",1644963365012,0.24084,3119.3,3119.2,3.25524475]
["bitfinex","ETHUSD",1644963365421,0.24084,3119.3,3119.2,3.5]
["bitfinex","ETHUSD",1644963365614,0.24084,3119.3,3119.2,4.5]
["bitfinex","ETHUSD",1644963366015,0.24084,3119.3,3119.2,3.5]
["bitfinex","ETHUSD",1644963366213,1.6362241,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963366412,1.64761936,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963367412,1.64492226,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963369759,1.84492226,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963371058,1.64492226,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963371454,1.64592226,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963372156,1.64592226,3119.4,3119.3,1.00835202]
["bitfinex","ETHUSD",1644963373308,1.64592226,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963375310,1.59592226,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963375511,1.69571691,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963380209,1.67400968,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963383648,1.67400968,3119.4,3119.3,1.44923634]
["bitfinex","ETHUSD",1644963384051,1.67400968,3119.4,3119.3,0.20701202]
["bitfinex","ETHUSD",1644963384951,1.67400968,3119.4,3119.3,1.45164307]
["bitfinex","ETHUSD",1644963387603,1.67400968,3119.4,3119.3,1.44216631]
["bitfinex","ETHUSD",1644963388801,1.67400968,3119.4,3119.3,0.19753526]
["bitfinex","ETHUSD",1644963389502,1.67400968,3119.4,3119.3,1.44291328]
["bitfinex","ETHUSD",1644963389701,1.67400968,3119.4,3119.3,0.19753526]
["bitfinex","ETHUSD",1644963389903,1.67400968,3119.4,3119.3,1.44290996]
["bitfinex","ETHUSD",1644963390103,1.67400968,3119.4,3119.3,0.19753526]
["bitfinex","ETHUSD",1644963390305,1.67400968,3119.4,3119.3,1.44296786]
["bitfinex","ETHUSD",1644963390508,1.67400968,3119.4,3119.3,0.19753526]
["bitfinex","ETHUSD",1644963390805,2.28591321,3119.4,3119.3,0.14753526]
["bitfinex","ETHUSD",1644963391003,2.28591321,3119.4,3119.3,1.39214949]
["bitfinex","ETHUSD",1644963391261,1.67400968,3119.4,3119.3,1.39210948]
["bitfinex","ETHUSD",1644963391461,1.67400968,3119.4,3119.3,0.14753526]
["bitfinex","ETHUSD",1644963391660,1.67400968,3119.4,3119.3,1.39208602]
["bitfinex","ETHUSD",1644963391860,1.67400968,3119.4,3119.3,1.39208554]
["bitfinex","ETHUSD",1644963392161,1.67400968,3119.4,3119.3,0.14753526]
["bitfinex","ETHUSD",1644963392362,1.67400968,3119.4,3119.3,1.39207943]
["bitfinex","ETHUSD",1644963392562,1.67400968,3119.4,3119.3,0.94891526]
["bitfinex","ETHUSD",1644963392762,1.67400968,3119.4,3119.3,2.19355845]
["bitfinex","ETHUSD",1644963392972,1.67400968,3119.4,3119.3,0.94891526]
["bitfinex","ETHUSD",1644963393463,1.67400968,3119.4,3119.3,2.19362773]
["bitfinex","ETHUSD",1644963393663,1.67400968,3119.4,3119.3,0.94891526]
["bitfinex","ETHUSD",1644963393862,1.67400968,3119.4,3119.3,2.19362982]
["bitfinex","ETHUSD",1644963394063,1.67400968,3119.4,3119.3,2.19366658]
["bitfinex","ETHUSD",1644963394262,2.28591321,3119.4,3119.3,0.94891526]
["bitfinex","ETHUSD",1644963394463,2.28591321,3119.4,3119.3,2.19374436]
["bitfinex","ETHUSD",1644963394664,2.28591321,3119.4,3119.3,0.94891526]
["bitfinex","ETHUSD",1644963395109,2.28591321,3119.4,3119.3,2.1937265]
["bitfinex","ETHUSD",1644963395315,2.28591321,3119.4,3119.3,0.94891526]
["bitfinex","ETHUSD",1644963395513,2.28591321,3119.4,3119.3,2.19372402]
["bitfinex","ETHUSD",1644963395815,1.67191853,3119.4,3119.3,2.19350721]
["bitfinex","ETHUSD",1644963396011,1.67191853,3119.4,3119.3,0.94891526]
["bitfinex","ETHUSD",1644963396212,1.67191853,3119.4,3119.3,1.39221653]
["bitfinex","ETHUSD",1644963396413,1.67191853,3119.4,3119.3,0.14753526]
["bitfinex","ETHUSD",1644963397015,1.67191853,3119.4,3119.3,1.39232213]
["bitfinex","ETHUSD",1644963397213,1.67191853,3119.4,3119.3,0.14753526]
["bitfinex","ETHUSD",1644963397412,1.67191853,3119.4,3119.3,1.39231316]
["bitfinex","ETHUSD",1644963397815,1.67191853,3119.4,3119.3,0.14753526]
["bitfinex","ETHUSD",1644963398014,1.67191853,3119.4,3119.3,1.38689497]
["bitfinex","ETHUSD",1644963398214,1.67191853,3119.4,3119.3,0.14204001]
["bitfinex","ETHUSD",1644963398419,1.67191853,3119.4,3119.3,1.38689536]
["bitfinex","ETHUSD",1644963398660,1.67191853,3119.4,3119.3,1.38687735]
["bitfinex","ETHUSD",1644963398858,1.67191853,3119.4,3119.3,0.14204001]
["bitfinex","ETHUSD",1644963399058,2.28382206,3119.4,3119.3,0.94343001]
["bitfinex","ETHUSD",1644963399259,2.28382206,3119.4,3119.3,1.38694863]
["bitfinex","ETHUSD",1644963399458,2.28382206,3119.4,3119.3,0.14204001]
["bitfinex","ETHUSD",1644963399760,0.02175632,3119.0,3118.5,3.5]
["bitfinex","ETHUSD",1644963399959,0.09979465,3118.9,3118.7,4.30152]
["bitfinex","ETHUSD",1644963400158,0.09979465,3118.9,3118.8,1.24254926]
["bitfinex","ETHUSD",1644963400461,0.10640166,3118.9,3118.8,1.24254926]
["bitfinex","ETHUSD",1644963400863,0.10640166,3118.9,3118.6,1.24254926]
["bitfinex","ETHUSD",1644963401066,0.10640166,3118.9,3118.7,1.24254926]
["bitfinex","ETHUSD",1644963401259,0.10640166,3118.9,3118.4,4.74254926]
["bitfinex","ETHUSD",1644963401457,0.10640166,3118.9,3118.5,1.24254926]
["bitfinex","ETHUSD",1644963401458,0.09979465,3118.9,3118.5,1.24254926]
["bitfinex","ETHUSD",1644963401660,0.11058396,3118.9,3118.5,1.24254926]
["bitfinex","ETHUSD",1644963401860,0.11058396,3118.9,3118.5,3.04411476]
["bitfinex","ETHUSD",1644963402060,0.11058396,3118.9,3118.6,2.04408926]
["bitfinex","ETHUSD",1644963402259,0.11058396,3118.9,3118.7,1.24254926]
["bitfinex","ETHUSD",1644963402523,0.11058396,3118.9,3118.8,1.24254926]
["bitfinex","ETHUSD",1644963402524,0.11314363,3118.9,3118.8,1.24254926]
["bitfinex","ETHUSD",1644963403117,0.11314363,3118.9,3118.7,1.24254926]
["bitfinex","ETHUSD",1644963403320,0.01334898,3118.9,3118.8,1.24254926]
["bitfinex","ETHUSD",1644963403519,0.11798906,3118.9,3118.5,1.60298]
["bitfinex","ETHUSD",1644963403724,0.1072003,3118.8,3118.6,1.24254926]
["bitfinex","ETHUSD",1644963404523,0.11798961,3118.8,3118.6,1.24254926]
["bitfinex","ETHUSD",1644963404721,0.1072003,3118.7,3118.6,1.24254926]
["bitfinex","ETHUSD",1644963404923,0.1072003,3118.7,3118.6,2.04407926]
["bitfinex","ETHUSD",1644963405525,0.11798961,3118.7,3118.6,2.04407926]
["bitfinex","ETHUSD",1644963406360,0.11798961,3118.7,3118.6,2.51572563]
["bitfinex","ETHUSD",1644963406954,0.11589846,3118.7,3118.6,2.51572563]
["bitfinex","ETHUSD",1644963409155,0.11589846,3118.7,3118.6,5.8021512]
["bitfinex","ETHUSD",1644963409354,0.11589846,3118.7,3118.6,2.51572563]
["bitfinex","ETHUSD",1644963414358,0.11589846,3118.7,3118.6,3.51572563]
["bitfinex","ETHUSD",1644963416557,0.11589846,3118.7,3118.6,2.51572563]
["bitfinex","ETHUSD",1644963417401,0.01078931,3118.7,3118.6,2.51572563]
["bitfinex","ETHUSD",1644963418204,0.01078931,3118.7,3118.6,1.71419563]
["bitfinex","ETHUSD",1644963419504,0.01078931,3118.7,3118.6,2.51571563]
["bitfinex","ETHUSD",1644963419706,0.02175632,3119.0,3118.9,0.01129329]
["bitfinex","ETHUSD",1644963427210,0.13275598,3119.0,3118.9,1.24802917]
["bitfinex","ETHUSD",1644963436014,0.13275598,3119.0,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963436456,0.97211136,3118.9,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963438966,1.77375136,3118.9,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963439361,3.02072388,3118.8,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963439759,0.97211136,3118.9,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963440010,0.80168,3118.8,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963441108,0.3,3118.7,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963441912,3.9768127,3118.8,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963442516,3.33719663,3118.7,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963442913,0.80168,3118.8,3118.6,0.47164637]
["bitfinex","ETHUSD",1644963443958,3.19846393,3118.7,3118.3,0.11743257]
["bitfinex","ETHUSD",1644963444163,5.80175,3118.6,3118.3,0.11743257]
["bitfinex","ETHUSD",1644963445256,5.80175,3118.6,3117.9,0.00280499]
["bitfinex","ETHUSD",1644963445257,3.5,3118.5,3117.9,0.00280499]
["bitfinex","ETHUSD",1644963445462,0.80191,3118.4,3117.8,0.48756911]
["bitfinex","ETHUSD",1644963445863,0.80191,3118.4,3117.9,0.00280497]
["bitfinex","ETHUSD",1644963446261,4.39162076,3118.3,3117.9,0.00280497]
["bitfinex","ETHUSD",1644963446460,5.80192,3118.2,3117.9,0.00280497]
["bitfinex","ETHUSD",1644963446864,0.80192,3118.2,3117.8,0.48756911]
["bitfinex","ETHUSD",1644963447159,19.92192,3118.2,3117.8,0.48756911]
["bitfinex","ETHUSD",1644963447610,0.80199,3118.1,3117.8,0.48756911]
["bitfinex","ETHUSD",1644963447806,19.62199,3118.1,3117.8,0.48756911]
["bitfinex","ETHUSD",1644963448207,19.62199,3118.1,3117.8,0.4901021]
["bitfinex","ETHUSD",1644963449205,19.62199,3118.1,3117.8,0.48756911]
["bitfinex","ETHUSD",1644963449408,19.62199,3118.1,3117.8,0.49010213]
["bitfinex","ETHUSD",1644963450408,19.62199,3118.1,3117.8,0.48756911]
["bitfinex","ETHUSD",1644963450609,19.62199,3118.1,3117.8,0.49010213]
["bitfinex","ETHUSD",1644963451460,19.62199,3118.1,3117.8,0.48756911]
["bitfinex","ETHUSD",1644963451857,19.62199,3118.1,3117.8,0.49011645]
["bitfinex","ETHUSD",1644963452058,0.80199,3118.1,3117.8,0.49011645]
["bitfinex","ETHUSD",1644963452260,0.89162076,3118.3,3117.8,0.49011645]
["bitfinex","ETHUSD",1644963452461,0.89162076,3118.3,3117.9,3.25420198]
["bitfinex","ETHUSD",1644963452660,0.89162076,3118.3,3117.8,0.49011645]
["bitfinex","ETHUSD",1644963452865,0.89162076,3118.3,3117.8,0.48756911]
["bitfinex","ETHUSD",1644963453060,0.89162076,3118.3,3117.9,0.00254729]
["bitfinex","ETHUSD",1644963453261,1.2246,3118.5,3118.3,0.56527138]
["bitfinex","ETHUSD",1644963453461,1.77242874,3118.4,3118.3,0.56527138]
["bitfinex","ETHUSD",1644963453662,3.44729112,3119.0,3118.3,0.56527138]
["bitfinex","ETHUSD",1644963453863,0.02175632,3119.0,3118.4,3.2979191]
["bitfinex","ETHUSD",1644963454061,0.02175632,3119.0,3118.4,0.80155]
["bitfinex","ETHUSD",1644963454261,0.02430282,3119.0,3118.3,0.56527138]
["bitfinex","ETHUSD",1644963454663,1.08960361,3118.9,3118.3,0.56527138]
["bitfinex","ETHUSD",1644963455312,0.02430192,3119.0,3118.3,0.56527138]
["bitfinex","ETHUSD",1644963456116,0.02430192,3119.0,3118.4,1.18074112]
["bitfinex","ETHUSD",1644963456117,0.16270816,3118.9,3118.4,1.18074112]
["bitfinex","ETHUSD",1644963456513,1.16492964,3118.8,3118.4,1.18074112]
["bitfinex","ETHUSD",1644963456714,0.16270816,3118.7,3118.4,1.18074112]
["bitfinex","ETHUSD",1644963465919,0.96441816,3118.7,3118.4,1.18074112]
["bitfinex","ETHUSD",1644963466181,0.16270816,3118.6,3118.4,1.18074112]
["bitfinex","ETHUSD",1644963466564,0.16270816,3118.6,3118.4,1.17874028]
["bitfinex","ETHUSD",1644963467967,0.96444816,3118.6,3118.4,1.17874028]
["bitfinex","ETHUSD",1644963468168,0.80174,3118.6,3118.4,1.17874028]
["bitfinex","ETHUSD",1644963470413,2.76843964,3118.8,3118.4,1.17874028]
["bitfinex","ETHUSD",1644963470414,0.8017,3118.7,3118.4,1.17874028]
["bitfinex","ETHUSD",1644963470812,0.3,3118.7,3118.4,1.17874028]
["bitfinex","ETHUSD",1644963472036,1.10172,3118.7,3118.4,1.17874028]
["bitfinex","ETHUSD",1644963473216,0.80173,3118.6,3118.4,1.17874028]
["bitfinex","ETHUSD",1644963473757,0.80173,3118.6,3118.4,1.17708728]
["bitfinex","ETHUSD",1644963474154,0.3,3118.7,3118.4,1.17708728]
["bitfinex","ETHUSD",1644963474355,1.16492964,3118.8,3118.4,1.17708728]
["bitfinex","ETHUSD",1644963475961,1.96659964,3118.8,3118.4,1.17708728]
["bitfinex","ETHUSD",1644963486816,1.96659964,3118.8,3117.6,3.49858734]
["bitfinex","ETHUSD",1644963486817,0.01202845,3118.5,3117.6,3.49858734]
["bitfinex","ETHUSD",1644963487016,0.01202845,3118.5,3117.5,0.49267158]
["bitfinex","ETHUSD",1644963487017,20.23577838,3118.4,3117.5,0.49267158]
["bitfinex","ETHUSD",1644963487216,22.93937222,3118.3,3117.5,0.49267158]
["bitfinex","ETHUSD",1644963487415,19.68937222,3118.2,3117.5,0.49267158]
["bitfinex","ETHUSD",1644963487615,19.43937222,3118.1,3117.5,0.49267158]
["bitfinex","ETHUSD",1644963487917,21.41284314,3118.0,3117.5,0.49267158]
["bitfinex","ETHUSD",1644963488966,0.80199,3117.9,3117.5,0.49267158]
["bitfinex","ETHUSD",1644963489183,3.96424782,3117.9,3117.5,0.44267158]
["bitfinex","ETHUSD",1644963489367,3.96424782,3117.9,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963490368,0.80207,3117.7,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963491369,1.60413,3117.8,3117.7,0.56929062]
["bitfinex","ETHUSD",1644963491969,1.38541049,3117.8,3117.7,0.56929062]
["bitfinex","ETHUSD",1644963492170,1.38541049,3117.8,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963492418,5.10427,3117.7,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963492716,5.10427,3117.7,3117.6,0.00279528]
["bitfinex","ETHUSD",1644963492717,1.60427,3117.7,3117.6,0.00279528]
["bitfinex","ETHUSD",1644963493517,1.60427,3117.7,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963493917,1.60427,3117.7,3117.5,0.43996725]
["bitfinex","ETHUSD",1644963494718,3.18918219,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963494916,3.99128219,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963496475,3.97584572,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963496866,0.8021,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963497264,3.98640974,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963497462,0.8021,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963497661,3.93914819,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963499367,0.8021,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963499564,3.9241297,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963500311,4.9241297,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963500516,3.9241297,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963501317,24.0441297,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963501717,20.9221,3117.6,3117.5,0.43717191]
["bitfinex","ETHUSD",1644963503961,20.9221,3117.6,3117.5,0.44138269]
["bitfinex","ETHUSD",1644963506762,21.14403791,3117.6,3117.5,0.44138269]
["bitfinex","ETHUSD",1644963511560,21.12230702,3117.6,3117.5,0.29692573]
["bitfinex","ETHUSD",1644963514265,1.32403791,3117.6,3117.5,0.29692573]
["bitfinex","ETHUSD",1644963514462,0.52193791,3117.6,3117.5,0.29692573]
["bitfinex","ETHUSD",1644963514663,0.22193791,3117.6,3117.5,0.29692573]
["bitfinex","ETHUSD",1644963515720,1.02388791,3117.6,3117.5,0.29692573]
["bitfinex","ETHUSD",1644963517525,0.22193791,3117.6,3117.5,0.29692573]
["bitfinex","ETHUSD",1644963517923,0.1250185,3117.9,3117.5,0.29692573]
["bitfinex","ETHUSD",1644963518122,0.21094445,3117.8,3117.6,0.00421078]
["bitfinex","ETHUSD",1644963518521,0.1250185,3117.9,3117.6,0.00421078]
["bitfinex","ETHUSD",1644963519766,0.1250185,3117.9,3117.7,1.13066247]
["bitfinex","ETHUSD",1644963519964,0.1250185,3117.9,3117.7,1.13487325]
["bitfinex","ETHUSD",1644963520170,0.1250185,3117.9,3117.7,0.00421078]
["bitfinex","ETHUSD",1644963520668,0.9269085,3117.9,3117.7,0.00421078]
["bitfinex","ETHUSD",1644963521174,0.1250185,3117.9,3117.7,0.00421078]
["bitfinex","ETHUSD",1644963522171,0.98886314,3118.0,3117.7,0.00421078]
["bitfinex","ETHUSD",1644963522413,0.21111404,3117.9,3117.7,0.00421078]
["bitfinex","ETHUSD",1644963522719,0.21111404,3117.9,3117.8,1.13140368]
["bitfinex","ETHUSD",1644963522913,0.21111404,3117.9,3117.8,1.13561446]
["bitfinex","ETHUSD",1644963525815,0.25,3118.2,3117.8,1.13561446]
["bitfinex","ETHUSD",1644963526030,7.13089487,3119.0,3117.8,1.13561446]
["bitfinex","ETHUSD",1644963526031,0.61398838,3118.8,3117.8,0.30421078]
["bitfinex","ETHUSD",1644963526283,0.00276756,3118.4,3117.8,0.73967078]
["bitfinex","ETHUSD",1644963526477,0.00276756,3118.4,3118.0,0.80165]
["bitfinex","ETHUSD",1644963526684,0.00276756,3118.4,3118.0,1.6032356]
["bitfinex","ETHUSD",1644963526876,0.00276756,3118.4,3118.0,1.9032356]
["bitfinex","ETHUSD",1644963527078,1.18292611,3118.8,3118.0,1.6032356]
["bitfinex","ETHUSD",1644963527276,1.18292611,3118.8,3118.0,0.80165]
["bitfinex","ETHUSD",1644963527478,0.00276787,3118.4,3118.0,1.10165]
["bitfinex","ETHUSD",1644963527676,0.00276787,3118.4,3118.0,0.80165]
["bitfinex","ETHUSD",1644963528380,0.00276787,3118.4,3117.8,1.60742078]
["bitfinex","ETHUSD",1644963528381,1.18292611,3118.8,3117.8,5.26714552]
["bitfinex","ETHUSD",1644963528579,1.18292611,3118.8,3117.8,4.96714552]
["bitfinex","ETHUSD",1644963528779,1.18292611,3118.8,3117.9,1.0]
["bitfinex","ETHUSD",1644963529179,1.18292611,3118.8,3117.8,1.90742078]
["bitfinex","ETHUSD",1644963529678,1.18292611,3118.8,3117.8,1.60742078]
["bitfinex","ETHUSD",1644963529920,0.002761,3118.5,3117.8,1.60742078]
["bitfinex","ETHUSD",1644963530818,1.98465611,3118.8,3117.8,1.60742078]
["bitfinex","ETHUSD",1644963531017,1.98465611,3118.8,3117.8,5.01281173]
["bitfinex","ETHUSD",1644963531018,0.00276091,3118.4,3117.8,5.01281173]
["bitfinex","ETHUSD",1644963531219,0.00276091,3118.4,3117.8,1.60742078]
["bitfinex","ETHUSD",1644963531919,1.98465611,3118.8,3117.8,1.60742078]
["bitfinex","ETHUSD",1644963532119,1.98465611,3118.8,3117.9,4.17825576]
["bitfinex","ETHUSD",1644963532120,1.18292611,3118.8,3117.9,4.17825576]
["bitfinex","ETHUSD",1644963532319,0.00276086,3118.4,3117.9,0.80169]
["bitfinex","ETHUSD",1644963532518,1.18292611,3118.8,3118.4,0.0019666]
["bitfinex","ETHUSD",1644963534563,1.18375441,3118.8,3118.4,0.0019666]
["bitfinex","ETHUSD",1644963535571,1.18292611,3118.8,3118.4,0.0019666]
["bitfinex","ETHUSD",1644963535769,1.18375441,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963536566,1.98548441,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963536768,1.98465611,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963537068,1.98741021,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963537912,1.98465611,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963538411,1.98741021,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963539214,1.98465611,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963539412,1.98741021,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963540513,1.98465611,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963540717,1.98741021,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963541565,1.98465611,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963541867,1.98741021,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963542867,1.98465611,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963543064,1.98741021,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963544068,1.98465611,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963544267,1.98741021,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963545114,1.98465611,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963545513,1.98741021,3118.8,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963546213,0.80176,3118.6,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963546416,0.19539314,3118.5,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963555515,0.99718314,3118.5,3118.4,0.47703553]
["bitfinex","ETHUSD",1644963557062,0.99718314,3118.5,3118.4,0.46202553]
["bitfinex","ETHUSD",1644963557864,0.99718314,3118.5,3118.4,0.32901189]
["bitfinex","ETHUSD",1644963560514,0.99718314,3118.5,3118.4,1.48126828]
["bitfinex","ETHUSD",1644963562121,0.99718314,3118.5,3118.4,0.32901189]
["bitfinex","ETHUSD",1644963562919,0.99718314,3118.5,3118.4,1.48145046]
["bitfinex","ETHUSD",1644963563768,0.99718314,3118.5,3118.1,0.00253267]
["bitfinex","ETHUSD",1644963563973,0.80179,3118.5,3118.1,0.00253267]
["bitfinex","ETHUSD",1644963564373,0.80179,3118.5,3117.8,0.00421078]
["bitfinex","ETHUSD",1644963564568,0.80179,3118.5,3118.1,0.00253263]
["bitfinex","ETHUSD",1644963565570,0.80179,3118.5,3117.8,0.00421078]
["bitfinex","ETHUSD",1644963565773,0.80179,3118.5,3118.1,0.00253263]
["bitfinex","ETHUSD",1644963566872,0.80179,3118.5,3117.8,0.00421078]
["bitfinex","ETHUSD",1644963567172,0.80179,3118.5,3118.1,0.00253263]
["bitfinex","ETHUSD",1644963567918,0.80179,3118.5,3117.8,0.00421078]
["bitfinex","ETHUSD",1644963568318,0.80179,3118.5,3118.1,0.00253264]
["bitfinex","ETHUSD",1644963569118,0.80179,3118.5,3117.8,0.00421078]
["bitfinex","ETHUSD",1644963569313,0.87852528,3117.9,3117.8,0.00421078]
["bitfinex","ETHUSD",1644963569714,0.87852528,3117.9,3117.6,0.00421078]
["bitfinex","ETHUSD",1644963569918,0.87852528,3117.9,3117.6,0.60942391]
["bitfinex","ETHUSD",1644963570114,0.87852528,3117.9,3117.7,0.00421078]
["bitfinex","ETHUSD",1644963572670,0.80184,3118.1,3117.7,0.00421078]
["bitfinex","ETHUSD",1644963574169,0.80184,3118.1,3117.7,0.00674548]
["bitfinex","ETHUSD",1644963574373,0.80184,3118.1,3117.7,0.00518212]
["bitfinex","ETHUSD",1644963575220,0.80184,3118.1,3117.7,0.00264742]
["bitfinex","ETHUSD",1644963575421,0.80184,3118.1,3117.7,0.0051801]
["bitfinex","ETHUSD",1644963575719,1.07295069,3118.0,3117.7,0.0051801]
["bitfinex","ETHUSD",1644963576419,1.07295069,3118.0,3117.7,0.00264742]
["bitfinex","ETHUSD",1644963576619,1.07295069,3118.0,3117.6,0.56039326]
["bitfinex","ETHUSD",1644963577819,0.41773327,3118.1,3117.6,0.56039326]
["bitfinex","ETHUSD",1644963579972,1.00505969,3117.8,3117.6,0.56039326]
["bitfinex","ETHUSD",1644963580372,1.00505969,3117.8,3117.5,1.09710982]
["bitfinex","ETHUSD",1644963580578,1.00505969,3117.8,3117.5,1.09344307]
["bitfinex","ETHUSD",1644963580774,0.41773327,3118.1,3117.5,1.09161307]
["bitfinex","ETHUSD",1644963580977,0.41773327,3118.1,3117.5,0.29524982]
["bitfinex","ETHUSD",1644963581174,0.41773327,3118.1,3117.5,0.29271495]
["bitfinex","ETHUSD",1644963581376,0.41773327,3118.1,3117.5,0.2952498]
["bitfinex","ETHUSD",1644963582277,0.88470289,3118.0,3117.5,0.2952498]
["bitfinex","ETHUSD",1644963582515,0.88470289,3118.0,3117.5,0.29271495]
["bitfinex","ETHUSD",1644963582718,1.68657289,3118.0,3117.5,0.29524783]
["bitfinex","ETHUSD",1644963582915,1.18657289,3118.0,3117.5,0.29524783]
["bitfinex","ETHUSD",1644963583516,1.18657289,3118.0,3117.5,0.29271495]
["bitfinex","ETHUSD",1644963583718,0.24390438,3117.9,3117.6,1.10613357]
["bitfinex","ETHUSD",1644963586667,0.24390438,3117.9,3117.6,0.60575132]
["bitfinex","ETHUSD",1644963587270,0.24390438,3117.9,3117.6,1.71188489]
["bitfinex","ETHUSD",1644963588072,0.24390438,3117.9,3117.6,1.10613357]
["bitfinex","ETHUSD",1644963588272,1.04579438,3117.9,3117.6,1.10613357]
["bitfinex","ETHUSD",1644963588473,0.24390438,3117.8,3117.6,1.10613357]
["bitfinex","ETHUSD",1644963591321,0.38470289,3118.0,3117.6,1.10613357]
["bitfinex","ETHUSD",1644963591522,0.24396064,3117.9,3117.6,1.71188489]
["bitfinex","ETHUSD",1644963591921,0.24396064,3117.9,3117.7,0.00414883]
["bitfinex","ETHUSD",1644963592124,0.24396064,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963595977,1.04585064,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963598032,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963598226,1.04593923,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963598423,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963598623,1.04592776,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963598823,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963599022,1.04592446,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963599224,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963599723,1.04598503,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963599923,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963600122,1.0459861,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963600323,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963600524,1.04598784,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963600923,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963601375,1.04599364,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963601570,1.04599373,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963601770,1.04599517,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963601971,1.04599477,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963602169,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963602369,1.04599541,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963602571,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963602769,1.04599551,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963603170,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963603571,1.04603897,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963603773,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963603971,1.04603646,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963604172,1.04603658,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963604371,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963604571,1.04604421,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963604772,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963605221,1.0460453,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963605419,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963605620,1.04604618,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963605819,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963606023,1.04604006,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963606219,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963606421,1.04608286,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963606621,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963607422,1.0460777,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963607623,1.04607637,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963607822,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963608022,1.04607941,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963608221,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963608423,1.04611027,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963608675,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963608877,1.04612033,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963609076,1.04612015,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963609373,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963609778,1.04612105,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963609974,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963610173,1.04614394,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963610377,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963611279,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963612075,2.18552946,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963612275,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963612527,2.1855313,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963612723,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963612923,2.18552714,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963613122,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963613522,2.185551,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963613723,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963613926,2.18555275,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963614123,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963614524,2.18555277,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963614724,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963614926,2.18552311,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963615125,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963615626,2.18552204,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963615825,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963616026,2.18552402,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963616274,2.18552325,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963616475,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963616974,2.18552246,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963617172,2.18552692,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963617372,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963617572,2.18552649,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963617775,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963617973,2.18551187,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963618175,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963618376,2.18552037,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963618576,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963619078,2.18556337,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963619279,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963619476,2.18556254,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963619676,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963620125,2.18556655,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963620331,2.1855368,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963620525,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963620727,2.18553603,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963620927,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963621127,2.18555076,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963621327,1.94127614,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963621528,2.18555247,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963627176,1.04616633,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963627819,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963628019,1.04613337,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963628219,1.47296517,3118.1,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963628420,2.61551626,3118.1,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963628819,0.80189,3117.9,3117.8,1.10613357]
["bitfinex","ETHUSD",1644963630320,2.46551626,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963630722,2.76551626,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963631774,2.46551626,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963631978,0.80194,3118.0,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963643121,0.78021152,3118.0,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963648375,1.04065434,3118.0,3117.9,1.60916333]
["bitfinex","ETHUSD",1644963651218,0.26044282,3118.0,3117.9,1.60916333]
["bitfinex","ETHUSD",1644963659119,3.48133921,3118.0,3117.9,1.60916333]
["bitfinex","ETHUSD",1644963659320,3.48133921,3118.0,3117.9,1.60962827]
["bitfinex","ETHUSD",1644963659321,0.26044282,3118.0,3117.9,1.60962827]
["bitfinex","ETHUSD",1644963660221,0.87443042,3118.2,3117.9,1.60962827]
["bitfinex","ETHUSD",1644963660421,0.26044282,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963660624,0.6139876,3118.2,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963660625,0.26044282,3118.0,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963660820,1.67625042,3118.2,3117.9,1.60962949]
["bitfinex","ETHUSD",1644963661021,0.26044282,3118.1,3118.0,1.089505]
["bitfinex","ETHUSD",1644963661277,0.26044282,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963661480,0.26044282,3118.1,3118.0,1.08951783]
["bitfinex","ETHUSD",1644963661677,0.26044282,3118.1,3118.0,1.0895526]
["bitfinex","ETHUSD",1644963661877,0.26044282,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963662079,0.26044282,3118.1,3118.0,1.08965438]
["bitfinex","ETHUSD",1644963662277,0.26044282,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963662478,1.06228282,3118.1,3118.0,1.0896553]
["bitfinex","ETHUSD",1644963662677,1.06228282,3118.1,3118.0,1.08964789]
["bitfinex","ETHUSD",1644963662878,1.06228282,3118.1,3118.0,1.08974379]
["bitfinex","ETHUSD",1644963663077,1.06228282,3118.1,3118.0,1.08983115]
["bitfinex","ETHUSD",1644963663281,1.06228282,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963663477,0.80184,3118.1,3118.0,1.08982472]
["bitfinex","ETHUSD",1644963663677,1.06261286,3118.1,3118.0,1.08982472]
["bitfinex","ETHUSD",1644963664078,1.06261286,3118.1,3118.0,1.08802149]
["bitfinex","ETHUSD",1644963664379,0.26077286,3118.1,3118.0,1.08802149]
["bitfinex","ETHUSD",1644963664577,4.55702286,3118.3,3118.0,1.08802149]
["bitfinex","ETHUSD",1644963665241,4.55474756,3118.3,3118.0,1.08802149]
["bitfinex","ETHUSD",1644963665640,4.55702293,3118.3,3118.0,1.08802149]
["bitfinex","ETHUSD",1644963665844,0.6139876,3118.2,3118.0,1.08802149]
["bitfinex","ETHUSD",1644963666043,0.6139876,3118.2,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963666344,3.10024609,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963667749,3.71423369,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963667947,0.6139876,3118.0,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963669686,0.6139876,3118.1,3117.9,0.52014531]
["bitfinex","ETHUSD",1644963669885,0.6139876,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963669886,3.41553018,3118.0,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963673234,3.94267981,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963675437,3.72387166,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963676674,0.6139876,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963677173,3.15,3118.0,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963679176,3.82075982,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963680224,0.6139876,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963680426,3.2559417,3118.0,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963681028,0.6139876,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963681630,3.09697724,3118.0,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963682427,0.6139876,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963682630,3.91328019,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963682829,0.6139876,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963683672,0.6139876,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963684070,0.2607082,3118.1,3118.0,1.08957247]
["bitfinex","ETHUSD",1644963684276,0.2607082,3118.2,3118.0,1.08957247]
["bitfinex","ETHUSD",1644963686374,0.2606986,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963686572,1.45611048,3118.3,3118.0,1.08951876]
["bitfinex","ETHUSD",1644963686772,0.2606979,3118.2,3118.0,1.08951876]
["bitfinex","ETHUSD",1644963688826,3.9684001,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963689027,0.2606979,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963689226,0.2606979,3118.1,3118.0,1.08963905]
["bitfinex","ETHUSD",1644963689426,0.2606979,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963689632,0.6139876,3118.2,3118.0,1.08963248]
["bitfinex","ETHUSD",1644963689827,0.6139876,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963689828,0.87467029,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963690226,0.87467029,3118.2,3118.0,1.08961531]
["bitfinex","ETHUSD",1644963690430,0.26068269,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963690628,0.26067299,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963690829,1.46063927,3118.3,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963690830,0.26067299,3118.0,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963691477,0.26067299,3118.1,3117.9,1.60603916]
["bitfinex","ETHUSD",1644963691678,0.26067299,3118.1,3118.0,1.08958085]
["bitfinex","ETHUSD",1644963692283,0.26067299,3118.2,3118.0,1.08958085]
["bitfinex","ETHUSD",1644963692485,3.3673803,3118.2,3118.0,1.08958085]
["bitfinex","ETHUSD",1644963692679,0.26067299,3118.1,3118.0,1.08958085]
["bitfinex","ETHUSD",1644963693080,1.45385496,3118.3,3118.0,1.08958085]
["bitfinex","ETHUSD",1644963693081,0.26067299,3118.2,3118.0,1.08958085]
["bitfinex","ETHUSD",1644963693284,3.37794027,3118.2,3118.0,1.08958085]
["bitfinex","ETHUSD",1644963693480,3.41185716,3118.2,3118.0,1.08958085]
["bitfinex","ETHUSD",1644963693680,3.41185716,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963693681,0.26067299,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963693881,0.26067299,3118.1,3118.0,1.08972149]
["bitfinex","ETHUSD",1644963694083,0.26067299,3118.1,3118.0,1.0897111]
["bitfinex","ETHUSD",1644963694279,0.26067299,3118.1,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963694482,1.76063925,3118.3,3118.0,1.08972159]
["bitfinex","ETHUSD",1644963694681,0.26067493,3118.2,3118.1,1.08971859]
["bitfinex","ETHUSD",1644963694931,0.26067493,3118.2,3117.9,0.51645831]
["bitfinex","ETHUSD",1644963695133,0.26067493,3118.2,3118.0,1.08968923]
["bitfinex","ETHUSD",1644963697331,3.3570042,3118.2,3118.0,1.08968923]
["bitfinex","ETHUSD",1644963697540,3.3570042,3118.2,3117.3,0.60575132]
["bitfinex","ETHUSD",1644963697541,19.03067493,3118.1,3117.3,0.60575132]
["bitfinex","ETHUSD",1644963697733,19.03067493,3118.1,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963697734,0.68616808,3117.6,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963698031,3.01453009,3117.6,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963698234,3.40809499,3117.6,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963698431,1.00558834,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963698679,2.00558834,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963699082,1.00558834,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963699282,2.00558834,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963699881,5.22037023,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963701482,5.22037023,3117.5,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963701982,5.52037023,3117.5,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963702435,5.52037023,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963702639,5.52037023,3117.5,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963703639,5.52037023,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963703939,5.52037023,3117.5,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963704139,2.30558834,3117.5,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963704940,2.30558834,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963705143,2.30558834,3117.5,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963706189,3.17987804,3117.4,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963706388,1.0,3117.3,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963706786,3.17773892,3117.2,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963706986,1.0,3117.3,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963707188,0.3,3117.2,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963707386,1.0,3117.3,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963709389,3.32921686,3117.4,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963709590,1.00558834,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963709789,3.10469543,3117.4,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963710020,3.10469543,3117.4,3117.1,0.48488138]
["bitfinex","ETHUSD",1644963710722,1.30558834,3117.5,3117.1,0.48488138]
["bitfinex","ETHUSD",1644963710921,1.30558834,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963711123,1.30558834,3117.5,3117.1,0.48488138]
["bitfinex","ETHUSD",1644963711525,4.48557815,3117.5,3117.1,0.48488138]
["bitfinex","ETHUSD",1644963712124,4.48557815,3117.5,3117.1,0.48209388]
["bitfinex","ETHUSD",1644963712325,4.48557815,3117.5,3117.1,0.48488135]
["bitfinex","ETHUSD",1644963713029,4.48557815,3117.5,3117.2,0.00412058]
["bitfinex","ETHUSD",1644963714675,4.48557815,3117.5,3117.2,0.00690802]
["bitfinex","ETHUSD",1644963715685,4.48557815,3117.5,3117.2,0.00412058]
["bitfinex","ETHUSD",1644963716079,4.48557815,3117.5,3117.2,0.00690802]
["bitfinex","ETHUSD",1644963716582,23.25557815,3117.5,3117.2,0.00690802]
["bitfinex","ETHUSD",1644963716981,23.25557815,3117.5,3117.2,0.00412058]
["bitfinex","ETHUSD",1644963717181,1.30558834,3117.5,3117.2,0.00690802]
["bitfinex","ETHUSD",1644963717426,0.29389401,3117.4,3117.2,0.00690802]
["bitfinex","ETHUSD",1644963718025,0.29389401,3117.4,3117.2,0.00412058]
["bitfinex","ETHUSD",1644963718228,0.29389401,3117.4,3117.2,0.00253562]
["bitfinex","ETHUSD",1644963719926,0.29389401,3117.4,3117.2,1.05466464]
["bitfinex","ETHUSD",1644963726633,0.29389401,3117.4,3117.2,0.00253562]
["bitfinex","ETHUSD",1644963726836,0.29389401,3117.4,3117.1,0.03141667]
["bitfinex","ETHUSD",1644963727635,0.29389401,3117.4,3117.1,0.02877339]
["bitfinex","ETHUSD",1644963728135,0.29389401,3117.4,3117.1,0.0314074]
["bitfinex","ETHUSD",1644963728979,0.29389401,3117.4,3117.1,0.02877339]
["bitfinex","ETHUSD",1644963729183,0.29389401,3117.4,3117.1,0.0314074]
["bitfinex","ETHUSD",1644963730180,0.29389401,3117.4,3117.1,0.02877339]
["bitfinex","ETHUSD",1644963730383,0.29389401,3117.4,3117.1,0.0314074]
["bitfinex","ETHUSD",1644963731383,0.29389401,3117.4,3117.1,0.02877339]
["bitfinex","ETHUSD",1644963731582,0.29389401,3117.4,3117.1,0.03140948]
["bitfinex","ETHUSD",1644963731784,0.29389401,3117.4,3117.2,1.06145513]
["bitfinex","ETHUSD",1644963741927,0.90769603,3117.4,3117.2,1.06555511]
["bitfinex","ETHUSD",1644963742128,4.20451031,3117.5,3117.2,0.00409998]
["bitfinex","ETHUSD",1644963742129,3.52360059,3117.3,3117.2,0.00409998]
["bitfinex","ETHUSD",1644963742327,0.29389401,3117.3,3117.2,1.06483372]
["bitfinex","ETHUSD",1644963742528,0.29389401,3117.3,3117.2,1.0689337]
["bitfinex","ETHUSD",1644963745983,3.43345005,3117.3,3117.2,1.0689337]
["bitfinex","ETHUSD",1644963746785,3.43345005,3117.3,3117.2,0.00409998]
["bitfinex","ETHUSD",1644963746980,3.39744898,3117.3,3117.2,1.06502739]
["bitfinex","ETHUSD",1644963747181,3.39891126,3117.3,3117.2,0.00409998]
["bitfinex","ETHUSD",1644963747424,0.29389401,3117.3,3117.1,0.03140911]
["bitfinex","ETHUSD",1644963747628,0.29389401,3117.2,3117.1,0.03140911]
["bitfinex","ETHUSD",1644963747826,0.29389401,3117.2,3117.1,1.09622582]
["bitfinex","ETHUSD",1644963748228,0.29389401,3117.2,3117.1,1.0935901]
["bitfinex","ETHUSD",1644963749026,0.29389401,3117.2,3117.1,0.02877339]
["bitfinex","ETHUSD",1644963749226,0.29389401,3117.2,3117.1,1.09370361]
["bitfinex","ETHUSD",1644963749430,0.29389401,3117.2,3117.1,1.08161143]
["bitfinex","ETHUSD",1644963769381,0.29389401,3117.2,3117.1,0.0166906]
["bitfinex","ETHUSD",1644963769583,0.29389401,3117.2,3117.1,1.0770057]
["bitfinex","ETHUSD",1644963769783,0.29389401,3117.2,3117.1,1.07706734]
["bitfinex","ETHUSD",1644963770036,0.29389401,3117.2,3117.1,0.0166906]
["bitfinex","ETHUSD",1644963770232,0.29389401,3117.2,3117.1,1.07700881]
["bitfinex","ETHUSD",1644963770436,0.29389401,3117.2,3117.1,0.0166906]
["bitfinex","ETHUSD",1644963770628,0.29389401,3117.2,3117.1,1.07702167]
["bitfinex","ETHUSD",1644963770829,0.29389401,3117.2,3117.1,0.0166906]
["bitfinex","ETHUSD",1644963771430,0.29389401,3117.2,3117.1,1.07700814]
["bitfinex","ETHUSD",1644963771630,0.29389401,3117.2,3117.1,0.0166906]
["bitfinex","ETHUSD",1644963772730,0.29389401,3117.2,3117.1,1.07697354]
["bitfinex","ETHUSD",1644963774982,0.94056808,3117.6,3117.1,1.07697354]
["bitfinex","ETHUSD",1644963775183,0.29075833,3117.5,3117.2,1.06438318]
["bitfinex","ETHUSD",1644963775382,0.29075833,3117.5,3117.3,1.06028294]
["bitfinex","ETHUSD",1644963775589,0.29075833,3117.5,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963775785,0.29075833,3117.5,3117.3,1.06028294]
["bitfinex","ETHUSD",1644963776081,0.29075833,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963776481,0.29075833,3117.5,3117.2,1.06297093]
["bitfinex","ETHUSD",1644963776682,0.29075833,3117.5,3117.3,1.06028294]
["bitfinex","ETHUSD",1644963776881,0.29075833,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963777283,0.29075833,3117.5,3117.2,1.06297093]
["bitfinex","ETHUSD",1644963777535,0.29075833,3117.5,3117.3,1.06028294]
["bitfinex","ETHUSD",1644963777726,0.29075833,3117.5,3117.2,1.06297093]
["bitfinex","ETHUSD",1644963777930,0.29075833,3117.5,3117.3,1.06028294]
["bitfinex","ETHUSD",1644963778133,0.29075833,3117.5,3117.2,0.00268799]
["bitfinex","ETHUSD",1644963778134,0.29075833,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963778727,0.29075833,3117.5,3117.2,1.06290561]
["bitfinex","ETHUSD",1644963779327,0.29075833,3117.5,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963779727,0.29075833,3117.5,3117.2,1.06290561]
["bitfinex","ETHUSD",1644963780128,0.54075833,3117.5,3117.2,1.06290561]
["bitfinex","ETHUSD",1644963780331,0.25,3117.5,3117.2,1.06290561]
["bitfinex","ETHUSD",1644963780527,0.25,3117.5,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963780731,0.29053527,3117.4,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963780929,0.29053527,3117.4,3117.2,1.06290561]
["bitfinex","ETHUSD",1644963781782,0.29053527,3117.4,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963782382,0.29048525,3117.3,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963782581,0.29048657,3117.4,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963782783,0.25,3117.5,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963783083,0.29046781,3117.4,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963783290,0.25,3117.5,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963783684,0.29048881,3117.4,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963783884,0.25,3117.5,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963784084,0.29047674,3117.4,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963784283,0.25,3117.5,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963784485,0.25,3117.5,3117.2,1.06292024]
["bitfinex","ETHUSD",1644963784684,0.29043535,3117.4,3117.2,1.06292024]
["bitfinex","ETHUSD",1644963784935,0.25,3117.5,3117.2,1.06292024]
["bitfinex","ETHUSD",1644963785336,0.29042965,3117.4,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963785535,0.25,3117.5,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963785536,0.29043073,3117.3,3117.2,1.06028294]
["bitfinex","ETHUSD",1644963785735,0.29043344,3117.3,3117.2,1.06291697]
["bitfinex","ETHUSD",1644963786040,0.29043039,3117.3,3117.2,1.06291697]
["bitfinex","ETHUSD",1644963786236,0.29042668,3117.4,3117.2,1.06291697]
["bitfinex","ETHUSD",1644963786436,0.25,3117.5,3117.3,0.00128983]
["bitfinex","ETHUSD",1644963786640,0.25,3117.5,3117.3,1.06157277]
["bitfinex","ETHUSD",1644963786839,0.25,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963787038,0.54041079,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963788040,0.25,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963788239,0.5420147,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963788683,0.25,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963788981,0.54201085,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963789282,0.25,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963789582,0.54195022,3117.5,3117.4,1.06028294]
["bitfinex","ETHUSD",1644963791482,0.54195022,3117.5,3117.4,1.05946182]
["bitfinex","ETHUSD",1644963792083,0.25,3117.5,3117.4,1.05946182]
["bitfinex","ETHUSD",1644963792287,0.68616808,3117.6,3117.5,0.14287673]
["bitfinex","ETHUSD",1644963793128,1.48817808,3117.6,3117.5,0.14287673]
["bitfinex","ETHUSD",1644963794429,1.43817808,3117.6,3117.5,0.14287673]
["bitfinex","ETHUSD",1644963795531,1.43658059,3117.6,3117.5,0.14287673]
["bitfinex","ETHUSD",1644963797888,0.41665736,3117.6,3117.5,0.14287673]
["bitfinex","ETHUSD",1644963806685,0.41665736,3117.6,3117.3,0.75068414]
["bitfinex","ETHUSD",1644963807083,0.41665736,3117.6,3117.3,0.74794656]
["bitfinex","ETHUSD",1644963807283,0.41665736,3117.6,3117.3,0.75055323]
["bitfinex","ETHUSD",1644963808136,0.41665736,3117.6,3117.3,0.74794656]
["bitfinex","ETHUSD",1644963808537,0.41665736,3117.6,3117.3,0.75055323]
["bitfinex","ETHUSD",1644963809136,0.41665736,3117.6,3117.3,0.00260667]
["bitfinex","ETHUSD",1644963809342,0.41665736,3117.6,3117.2,1.60381]
["bitfinex","ETHUSD",1644963809739,0.41665736,3117.6,3117.3,0.00260667]
["bitfinex","ETHUSD",1644963810639,0.41665736,3117.6,3117.3,1.60376]
["bitfinex","ETHUSD",1644963810841,0.41665736,3117.6,3117.3,1.60639598]
["bitfinex","ETHUSD",1644963811379,0.29431753,3117.5,3117.4,1.0519693]
["bitfinex","ETHUSD",1644963812281,0.41665736,3117.6,3117.4,1.0519693]
["bitfinex","ETHUSD",1644963812481,0.29439898,3117.5,3117.4,1.0519693]
["bitfinex","ETHUSD",1644963812681,0.41665736,3117.6,3117.4,1.0519693]
["bitfinex","ETHUSD",1644963812883,0.29439918,3117.5,3117.4,1.0519693]
["bitfinex","ETHUSD",1644963813182,0.29439834,3117.5,3117.4,1.0519693]
["bitfinex","ETHUSD",1644963813381,0.41665736,3117.6,3117.4,1.0519693]
["bitfinex","ETHUSD",1644963813581,0.29439723,3117.5,3117.4,1.0519693]
["bitfinex","ETHUSD",1644963813782,0.41665736,3117.6,3117.4,1.0519693]
["bitfinex","ETHUSD",1644963814183,0.41665736,3117.6,3117.4,2.0519693]
["bitfinex","ETHUSD",1644963814385,0.41665736,3117.6,3117.5,1.0519693]
["bitfinex","ETHUSD",1644963814582,0.71115125,3117.6,3117.5,1.0519693]
["bitfinex","ETHUSD",1644963814782,0.41665736,3117.6,3117.5,1.0519693]
["bitfinex","ETHUSD",1644963815236,0.711144,3117.6,3117.5,1.0519693]
["bitfinex","ETHUSD",1644963815436,0.41665736,3117.6,3117.5,1.0519693]
["bitfinex","ETHUSD",1644963815839,0.71114409,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963816039,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963816240,0.71117222,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963816539,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963816943,0.71132328,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963817238,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963817439,0.71131577,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963817637,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963817840,0.71131583,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963818039,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963818686,0.71131634,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963818887,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963819089,0.71131623,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963819288,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963819891,0.71130601,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963820089,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963820692,0.71133695,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963820893,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963821094,0.71133651,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963821290,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963821491,0.71133612,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963821690,0.71133511,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963821889,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963822094,0.71133554,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963822291,0.41665736,3117.6,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963823931,0.80187,3118.0,3117.5,1.3519693]
["bitfinex","ETHUSD",1644963824132,0.29928453,3117.9,3117.6,1.0519693]
["bitfinex","ETHUSD",1644963824334,0.29469333,3117.8,3117.7,2.16595462]
["bitfinex","ETHUSD",1644963826982,0.29469333,3117.8,3117.7,1.0519693]
["bitfinex","ETHUSD",1644963827184,0.29469333,3118.0,3117.7,1.0519693]
["bitfinex","ETHUSD",1644963827387,0.0045912,3117.9,3117.8,1.0519693]
["bitfinex","ETHUSD",1644963827783,0.29928453,3117.9,3117.4,0.80185]
["bitfinex","ETHUSD",1644963827985,0.29469333,3117.8,3117.5,1.0519693]
["bitfinex","ETHUSD",1644963828183,0.29469333,3117.7,3117.5,1.0519693]
["bitfinex","ETHUSD",1644963828383,0.29641909,3117.6,3117.5,3.12313721]
["bitfinex","ETHUSD",1644963828586,0.2964191,3117.6,3117.5,3.12313721]
["bitfinex","ETHUSD",1644963828883,0.0045912,3117.9,3117.6,0.00129328]
["bitfinex","ETHUSD",1644963829085,0.29641571,3117.8,3117.6,1.05326258]
["bitfinex","ETHUSD",1644963829685,0.0045912,3118.1,3117.6,1.05326258]
["bitfinex","ETHUSD",1644963829936,0.2964285,3118.0,3117.6,1.05326258]
["bitfinex","ETHUSD",1644963830131,0.0045912,3117.9,3117.6,1.05326258]
["bitfinex","ETHUSD",1644963830731,0.29646119,3117.8,3117.6,1.35326258]
["bitfinex","ETHUSD",1644963830933,0.0045912,3118.1,3117.7,1.0519693]
["bitfinex","ETHUSD",1644963831134,0.29646107,3118.0,3117.7,1.0519693]
["bitfinex","ETHUSD",1644963831335,0.0045912,3117.9,3117.7,1.0519693]
["bitfinex","ETHUSD",1644963831532,0.29645845,3117.8,3117.7,1.0519693]
["bitfinex","ETHUSD",1644963831732,0.29645735,3117.8,3117.7,1.0519693]
["bitfinex","ETHUSD",1644963831932,0.29645769,3118.0,3117.7,1.0519693]
["bitfinex","ETHUSD",1644963832133,0.30104814,3117.9,3117.8,1.0519693]
["bitfinex","ETHUSD",1644963832332,0.29645694,3117.9,3117.8,1.0519693]
["bitfinex","ETHUSD",1644963832539,0.29645694,3118.0,3117.6,1.05326258]
["bitfinex","ETHUSD",1644963832735,0.0045912,3117.9,3117.6,1.05326258]
["bitfinex","ETHUSD",1644963832935,0.29645694,3117.8,3117.6,1.05326258]
["bitfinex","ETHUSD",1644963833335,0.29645694,3117.7,3117.6,1.05326258]
["bitfinex","ETHUSD",1644963833681,0.30108304,3117.9,3117.6,1.05326258]
["bitfinex","ETHUSD",1644963833881,0.29649353,3117.8,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963834282,0.29649353,3117.7,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963834483,0.29650917,3118.0,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963834685,0.30110433,3117.9,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963834883,0.29651313,3117.8,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963835087,0.29651313,3117.7,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963835283,0.29650835,3118.0,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963835488,0.0045912,3117.9,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963835989,0.29648482,3117.8,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963836187,0.0045912,3117.9,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963836385,0.29652596,3117.8,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963836586,0.0045912,3117.9,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963836986,0.29652661,3117.8,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963837185,0.0045912,3117.9,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963837635,0.29652253,3117.8,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963837833,0.0045912,3117.9,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963838436,0.29655921,3117.8,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963838635,0.0045912,3117.9,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963839037,0.29656227,3117.8,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963839238,0.0045912,3117.9,3117.6,1.05234953]
["bitfinex","ETHUSD",1644963839637,0.0045912,3117.9,3117.6,1.05051321]
["bitfinex","ETHUSD",1644963839839,0.0045912,3117.9,3117.6,1.0468428]
["bitfinex","ETHUSD",1644963843686,0.8065012,3117.9,3117.6,1.0468428]
["bitfinex","ETHUSD",1644963844788,0.8065012,3117.9,3117.3,0.00263064]
["bitfinex","ETHUSD",1644963845037,0.8065012,3117.9,3117.3,0.80452064]
["bitfinex","ETHUSD",1644963845440,0.8065012,3117.9,3117.3,0.80189]
["bitfinex","ETHUSD",1644963845637,0.8065012,3117.9,3117.3,1.10189]
["bitfinex","ETHUSD",1644963845839,0.8065012,3117.9,3117.3,1.9064106]
["bitfinex","ETHUSD",1644963846239,0.8065012,3117.9,3117.3,2.9064106]
["bitfinex","ETHUSD",1644963846439,0.8065012,3117.9,3117.5,0.8918132]
["bitfinex","ETHUSD",1644963847842,0.8065012,3117.9,3117.4,1.0]
["bitfinex","ETHUSD",1644963848047,0.8065012,3117.9,3117.3,2.20641063]
["bitfinex","ETHUSD",1644963848444,0.8065012,3117.9,3117.3,3.20641063]
["bitfinex","ETHUSD",1644963849185,0.8065012,3117.9,3117.3,3.2064106]
["bitfinex","ETHUSD",1644963849389,0.8065012,3117.9,3117.4,0.92483051]
["bitfinex","ETHUSD",1644963849789,0.8065012,3117.9,3117.4,1.92483051]
["bitfinex","ETHUSD",1644963850594,0.0045912,3117.9,3117.4,1.92483051]
["bitfinex","ETHUSD",1644963850793,0.80189,3118.0,3117.4,1.92483051]
["bitfinex","ETHUSD",1644963850989,0.0045912,3117.9,3117.4,1.92483051]
["bitfinex","ETHUSD",1644963852634,0.0045912,3117.9,3117.4,0.92483051]
["bitfinex","ETHUSD",1644963852838,0.0045912,3117.9,3117.4,1.92483051]
["bitfinex","ETHUSD",1644963853241,0.0045912,3117.9,3117.4,0.92483051]
["bitfinex","ETHUSD",1644963853437,0.0045912,3117.9,3117.4,1.92483051]
["bitfinex","ETHUSD",1644963854240,0.0045912,3117.9,3117.4,2.72672051]
["bitfinex","ETHUSD",1644963854639,0.0045912,3117.9,3117.4,1.72672051]
["bitfinex","ETHUSD",1644963854841,0.0045912,3117.9,3117.4,2.72672051]
["bitfinex","ETHUSD",1644963855241,0.0045912,3117.9,3117.4,1.72672051]
["bitfinex","ETHUSD",1644963855640,0.0045912,3117.9,3117.4,0.80189]
["bitfinex","ETHUSD",1644963857093,0.0045912,3117.9,3117.4,1.88572555]
["bitfinex","ETHUSD",1644963859799,0.0045912,3117.9,3117.5,1.05365472]
["bitfinex","ETHUSD",1644963860034,0.29683832,3117.8,3117.5,1.05365472]
["bitfinex","ETHUSD",1644963860234,0.2968359,3117.7,3117.5,1.05365472]
["bitfinex","ETHUSD",1644963860434,0.0045912,3117.9,3117.5,1.05365472]
["bitfinex","ETHUSD",1644963860634,0.29684509,3117.8,3117.5,1.05365472]
["bitfinex","ETHUSD",1644963860837,0.0045912,3117.9,3117.5,1.05365472]
["bitfinex","ETHUSD",1644963861534,0.29684794,3117.8,3117.5,1.05365472]
["bitfinex","ETHUSD",1644963861735,0.0045912,3117.9,3117.5,1.05365472]
["bitfinex","ETHUSD",1644963862036,0.0045912,3117.9,3117.4,1.88572555]
["bitfinex","ETHUSD",1644963863987,0.0045912,3117.9,3117.4,1.08383555]
["bitfinex","ETHUSD",1644963865792,0.3,3117.8,3117.4,1.08383555]
["bitfinex","ETHUSD",1644963866789,0.0045912,3117.9,3117.4,1.88571555]
["bitfinex","ETHUSD",1644963867189,0.0045912,3117.9,3117.4,1.08383555]
["bitfinex","ETHUSD",1644963867641,0.3,3117.8,3117.4,1.08383555]
["bitfinex","ETHUSD",1644963868043,0.3,3117.8,3117.4,1.88571555]
["bitfinex","ETHUSD",1644963869442,0.0045912,3117.9,3117.4,1.88571555]
["bitfinex","ETHUSD",1644963872585,0.0045912,3117.9,3117.4,1.08383555]
["bitfinex","ETHUSD",1644963872986,0.80189,3118.0,3117.5,5.0]
["bitfinex","ETHUSD",1644963873289,0.61380202,3118.1,3117.5,5.0]
["bitfinex","ETHUSD",1644963873290,0.00225676,3118.2,3117.6,4.8]
["bitfinex","ETHUSD",1644963873486,0.61456229,3118.5,3118.2,0.00133186]
["bitfinex","ETHUSD",1644963873685,0.61456229,3118.6,3118.2,0.93453186]
["bitfinex","ETHUSD",1644963873887,0.61456229,3118.6,3118.2,1.23453186]
["bitfinex","ETHUSD",1644963874294,0.61456229,3118.6,3118.3,0.97445856]
["bitfinex","ETHUSD",1644963874687,0.61456229,3118.8,3118.3,0.97445856]
["bitfinex","ETHUSD",1644963875135,0.61456229,3118.8,3118.3,1.77596856]
["bitfinex","ETHUSD",1644963875337,0.61456229,3119.0,3118.3,3.57752626]
["bitfinex","ETHUSD",1644963875537,0.61456229,3119.0,3118.9,0.86935334]
["bitfinex","ETHUSD",1644963876939,0.25665707,3119.1,3118.9,0.86935334]
["bitfinex","ETHUSD",1644963877537,0.25665707,3119.1,3118.9,1.67082334]
["bitfinex","ETHUSD",1644963877837,0.2544,3119.1,3118.9,1.67082334]
["bitfinex","ETHUSD",1644963880288,0.2544,3119.1,3118.9,0.86935334]
["bitfinex","ETHUSD",1644963882288,0.21329449,3119.0,3118.9,0.86935334]
["bitfinex","ETHUSD",1644963886391,0.21329449,3119.0,3118.9,4.2785857]
["bitfinex","ETHUSD",1644963886591,0.21329449,3119.0,3118.9,5.8812557]
["bitfinex","ETHUSD",1644963886791,0.21329449,3119.0,3118.9,6.8812557]
["bitfinex","ETHUSD",1644963886992,0.21329449,3119.0,3118.9,7.1812557]
["bitfinex","ETHUSD",1644963888891,0.21786273,3119.0,3118.9,7.1812557]
["bitfinex","ETHUSD",1644963889092,0.21786273,3119.0,3118.9,8.1812557]
["bitfinex","ETHUSD",1644963889292,7.28,3119.3,3118.9,8.1812557]
["bitfinex","ETHUSD",1644963889494,7.28,3119.3,3119.0,1.6027155]
["bitfinex","ETHUSD",1644963889698,7.28,3119.3,3119.0,2.8013555]
["bitfinex","ETHUSD",1644963889939,5.18151628,3119.3,3119.1,1.0]
["bitfinex","ETHUSD",1644963890140,1.56451687,3119.4,3119.1,1.0]
["bitfinex","ETHUSD",1644963890339,1.56451687,3119.4,3119.1,1.3]
["bitfinex","ETHUSD",1644963890543,1.56451687,3119.4,3119.2,0.80134]
["bitfinex","ETHUSD",1644963891040,1.56451687,3119.4,3119.2,1.80134]
["bitfinex","ETHUSD",1644963891643,7.89730045,3119.9,3119.2,1.80134]
["bitfinex","ETHUSD",1644963891644,0.00547632,3119.9,3119.4,0.94057623]
["bitfinex","ETHUSD",1644963891843,0.00547632,3119.9,3119.6,0.8012]
["bitfinex","ETHUSD",1644963892042,0.00547632,3119.9,3119.6,1.1012]
["bitfinex","ETHUSD",1644963892443,0.00547632,3119.9,3119.6,3.1012]
["bitfinex","ETHUSD",1644963892843,0.00547632,3119.9,3119.7,2.87773331]
["bitfinex","ETHUSD",1644963893143,0.00547632,3119.9,3119.7,3.67887511]
["bitfinex","ETHUSD",1644963893344,0.63050549,3120.5,3119.7,7.17886511]
["bitfinex","ETHUSD",1644963893345,0.01095264,3120.5,3119.7,7.17886511]
["bitfinex","ETHUSD",1644963893545,0.01095264,3120.5,3119.9,1.60208]
["bitfinex","ETHUSD",1644963893792,0.00083519,3120.0,3119.9,1.52119353]
["bitfinex","ETHUSD",1644963893989,0.00083519,3120.0,3119.9,2.52119353]
["bitfinex","ETHUSD",1644963894190,0.04176168,3120.0,3119.9,6.56501009]
["bitfinex","ETHUSD",1644963894391,0.04176168,3120.0,3119.9,5.12330793]
["bitfinex","ETHUSD",1644963894798,0.04092649,3120.0,3119.9,5.12330793]
["bitfinex","ETHUSD",1644963895190,0.04092649,3120.0,3119.9,5.42330793]
["bitfinex","ETHUSD",1644963895596,0.05187913,3120.0,3119.9,5.42330793]
["bitfinex","ETHUSD",1644963896292,0.01358196,3120.7,3119.9,5.42330793]
["bitfinex","ETHUSD",1644963896293,0.00275098,3120.1,3119.9,8.73518425]
["bitfinex","ETHUSD",1644963896492,0.00275098,3120.1,3120.0,1.0]
["bitfinex","ETHUSD",1644963896700,0.00275098,3120.1,3120.0,2.0]
["bitfinex","ETHUSD",1644963897091,0.01358196,3120.7,3120.0,2.0]
["bitfinex","ETHUSD",1644963897295,0.01358196,3120.7,3120.2,0.80113]
["bitfinex","ETHUSD",1644963897543,0.02458422,3120.7,3120.3,1.14050083]
["bitfinex","ETHUSD",1644963897737,0.02458422,3120.7,3120.3,1.44050083]
["bitfinex","ETHUSD",1644963898138,0.02458422,3120.7,3120.3,1.14050083]
["bitfinex","ETHUSD",1644963898439,0.01358196,3120.7,3120.3,2.24162083]
["bitfinex","ETHUSD",1644963898641,0.01633294,3120.7,3120.3,1.14050083]
["bitfinex","ETHUSD",1644963899039,0.01633294,3120.7,3120.3,1.44050083]
["bitfinex","ETHUSD",1644963899241,0.01633294,3120.7,3120.3,1.14050083]
["bitfinex","ETHUSD",1644963899438,0.01633294,3120.7,3120.4,0.80109]
["bitfinex","ETHUSD",1644963899640,0.01358196,3120.7,3120.4,0.80109]
["bitfinex","ETHUSD",1644963899844,0.01633294,3120.7,3120.4,0.80109]
["bitfinex","ETHUSD",1644963900642,0.01358196,3120.7,3120.4,0.80109]
["bitfinex","ETHUSD",1644963901043,0.01610039,3120.7,3120.4,0.80109]
["bitfinex","ETHUSD",1644963901589,0.01610039,3120.7,3120.4,1.80109]
["bitfinex","ETHUSD",1644963901790,0.01610039,3120.7,3120.4,5.11485337]
["bitfinex","ETHUSD",1644963901988,0.01358196,3120.7,3120.4,5.11485337]
["bitfinex","ETHUSD",1644963902189,0.01610039,3120.7,3120.4,1.80109]
["bitfinex","ETHUSD",1644963903191,0.01358196,3120.7,3120.4,1.80109]
["bitfinex","ETHUSD",1644963903394,0.01610039,3120.7,3120.4,1.80109]
["bitfinex","ETHUSD",1644963903792,0.01610039,3120.7,3120.4,0.80109]
["bitfinex","ETHUSD",1644963904093,0.01610039,3120.7,3120.4,1.80109]
["bitfinex","ETHUSD",1644963904293,0.01610039,3120.7,3120.4,1.0]
["bitfinex","ETHUSD",1644963904294,0.01358196,3120.7,3120.4,1.0]
["bitfinex","ETHUSD",1644963904494,0.01611866,3120.7,3120.3,3.24162083]
["bitfinex","ETHUSD",1644963905143,0.01611866,3120.7,3120.3,2.44050083]
["bitfinex","ETHUSD",1644963905346,0.01611866,3120.7,3120.4,0.80108]
["bitfinex","ETHUSD",1644963905542,0.01358196,3120.7,3120.3,2.44050083]
["bitfinex","ETHUSD",1644963905743,0.01611869,3120.7,3120.3,2.44050083]
["bitfinex","ETHUSD",1644963906143,0.01611869,3120.7,3120.3,1.44050083]
["bitfinex","ETHUSD",1644963906342,0.01611869,3120.7,3120.3,1.14050083]
["bitfinex","ETHUSD",1644963906744,0.01358196,3120.7,3120.3,1.44050083]
["bitfinex","ETHUSD",1644963907151,0.01358196,3120.7,3120.3,2.24162083]
["bitfinex","ETHUSD",1644963908800,0.01358196,3120.7,3120.3,1.94162083]
["bitfinex","ETHUSD",1644963909399,0.01611539,3120.7,3120.3,1.94162083]
["bitfinex","ETHUSD",1644963909800,0.01494199,3120.6,3120.3,1.94162083]
["bitfinex","ETHUSD",1644963910204,0.01494199,3120.6,3120.4,3.35975329]
["bitfinex","ETHUSD",1644963910402,0.01494199,3120.6,3120.3,1.94162083]
["bitfinex","ETHUSD",1644963910606,0.01747545,3120.6,3120.3,1.94162083]
["bitfinex","ETHUSD",1644963910804,0.01747545,3120.6,3120.3,2.24162083]
["bitfinex","ETHUSD",1644963911401,0.01747545,3120.6,3120.3,2.23798062]
["bitfinex","ETHUSD",1644963911601,0.01747545,3120.6,3120.3,1.43685062]
["bitfinex","ETHUSD",1644963911602,0.01494199,3120.6,3120.3,1.43685062]
["bitfinex","ETHUSD",1644963911800,0.01494199,3120.6,3120.3,1.14050083]
["bitfinex","ETHUSD",1644963913543,0.01494199,3120.6,3120.1,2.0]
["bitfinex","ETHUSD",1644963913742,0.01494199,3120.6,3120.1,1.3]
["bitfinex","ETHUSD",1644963914142,0.00253154,3120.5,3120.1,1.3]
["bitfinex","ETHUSD",1644963914543,0.01745416,3120.5,3120.1,1.3]
["bitfinex","ETHUSD",1644963914743,0.01745416,3120.5,3120.2,1.78630718]
["bitfinex","ETHUSD",1644963915242,0.01492262,3120.5,3120.2,2.78630718]
["bitfinex","ETHUSD",1644963915447,0.01759296,3120.5,3120.2,5.20656311]
["bitfinex","ETHUSD",1644963915641,0.01759296,3120.5,3120.3,1.0]
["bitfinex","ETHUSD",1644963915841,0.01759296,3120.5,3120.3,1.62650027]
["bitfinex","ETHUSD",1644963916290,0.01492262,3120.5,3120.2,0.98514718]
["bitfinex","ETHUSD",1644963917891,0.11494692,3120.4,3120.2,0.98514718]
["bitfinex","ETHUSD",1644963918097,0.11949232,3120.4,3120.2,0.98514718]
["bitfinex","ETHUSD",1644963918291,0.0045454,3120.4,3120.2,1.78631718]
["bitfinex","ETHUSD",1644963918497,0.01759296,3120.5,3120.2,0.80117]
["bitfinex","ETHUSD",1644963918695,5.53498969,3121.2,3120.2,0.80117]
["bitfinex","ETHUSD",1644963918696,9.8717349,3121.5,3120.2,0.6]
["bitfinex","ETHUSD",1644963918907,9.8717349,3121.5,3120.3,7.2403948]
["bitfinex","ETHUSD",1644963918908,1.63375032,3121.3,3120.3,7.2403948]
["bitfinex","ETHUSD",1644963919101,1.63375032,3121.3,3120.4,1.23113608]
["bitfinex","ETHUSD",1644963919102,0.0025222,3120.5,3120.4,1.23113608]
["bitfinex","ETHUSD",1644963919333,0.01008727,3120.9,3120.4,20.01352721]
["bitfinex","ETHUSD",1644963919500,0.01008727,3120.9,3120.5,20.00030421]
["bitfinex","ETHUSD",1644963919714,0.01031654,3121.8,3120.5,20.00030421]
["bitfinex","ETHUSD",1644963919715,0.01031654,3121.8,3120.7,19.57082]
["bitfinex","ETHUSD",1644963919979,0.01031654,3121.8,3120.8,25.90452945]
["bitfinex","ETHUSD",1644963919980,1e-08,3121.8,3120.8,25.90452945]
["bitfinex","ETHUSD",1644963920180,1e-08,3121.8,3121.5,1.0]
["bitfinex","ETHUSD",1644963920181,0.09384236,3121.8,3121.5,1.0]
["bitfinex","ETHUSD",1644963920379,0.01347161,3121.8,3121.5,1.7036]
["bitfinex","ETHUSD",1644963920571,0.00577576,3122.2,3121.7,1.0]
["bitfinex","ETHUSD",1644963920778,0.01851524,3121.9,3121.6,1.0]
["bitfinex","ETHUSD",1644963921172,0.01155152,3122.2,3121.6,2.0]
["bitfinex","ETHUSD",1644963921372,0.06823958,3122.1,3121.7,1.0]
["bitfinex","ETHUSD",1644963921572,0.06823958,3122.1,3121.7,1.80066]
["bitfinex","ETHUSD",1644963921773,0.06823958,3122.1,3122.0,1.0]
["bitfinex","ETHUSD",1644963921974,0.06823958,3122.1,3122.0,1.3]
["bitfinex","ETHUSD",1644963922773,0.06823958,3122.1,3122.0,2.10063]
["bitfinex","ETHUSD",1644963923175,0.06823958,3122.1,3122.0,3.10063]
["bitfinex","ETHUSD",1644963923380,0.01423415,3122.2,3122.0,3.10063]
["bitfinex","ETHUSD",1644963923574,0.01155152,3122.2,3122.0,3.10063]
["bitfinex","ETHUSD",1644963923809,0.01423415,3122.2,3122.0,3.10063]
["bitfinex","ETHUSD",1644963924815,0.01155152,3122.2,3122.0,3.10063]
["bitfinex","ETHUSD",1644963926511,0.01155152,3122.2,3122.0,2.10063]
["bitfinex","ETHUSD",1644963926712,0.01155152,3122.2,3122.1,1.3]
["bitfinex","ETHUSD",1644963926913,0.01155152,3122.2,3122.1,0.3]
["bitfinex","ETHUSD",1644963927112,0.01155152,3122.2,3122.1,1.3]
["bitfinex","ETHUSD",1644963927313,0.01155152,3122.2,3122.1,0.3]
["bitfinex","ETHUSD",1644963927552,0.01155152,3122.2,3122.1,1.3]
["bitfinex","ETHUSD",1644963927743,0.0797887,3122.2,3122.1,1.3]
["bitfinex","ETHUSD",1644963927943,0.0797887,3122.2,3122.1,0.3]
["bitfinex","ETHUSD",1644963928143,0.0797887,3122.2,3122.1,1.3]
["bitfinex","ETHUSD",1644963928343,0.0797887,3122.2,3122.0,3.10063]
["bitfinex","ETHUSD",1644963928546,0.01155152,3122.2,3122.0,3.10063]
["bitfinex","ETHUSD",1644963928942,0.01155152,3122.2,3122.0,3.90123]
["bitfinex","ETHUSD",1644963929542,3.82629042,3122.5,3122.1,0.80059]
["bitfinex","ETHUSD",1644963929543,2.98163733,3122.5,3122.1,0.80059]
["bitfinex","ETHUSD",1644963929744,2.98163733,3122.5,3122.1,2.10059]
["bitfinex","ETHUSD",1644963929745,0.00268263,3122.3,3122.1,2.10059]
["bitfinex","ETHUSD",1644963929945,0.00268263,3122.3,3122.2,1.0]
["bitfinex","ETHUSD",1644963930743,2.98898513,3122.5,3122.2,1.0]
["bitfinex","ETHUSD",1644963930943,0.00268263,3122.4,3122.2,1.80063]
["bitfinex","ETHUSD",1644963931196,0.00268263,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1644963931395,0.00268263,3122.4,3122.3,2.0]
["bitfinex","ETHUSD",1644963931593,0.00268263,3122.4,3122.3,2.3]
["bitfinex","ETHUSD",1644963931997,0.0073478,3122.4,3122.3,2.3]
["bitfinex","ETHUSD",1644963932195,0.0073478,3122.4,3122.3,1.3]
["bitfinex","ETHUSD",1644963932395,0.0073478,3122.4,3122.3,2.3]
["bitfinex","ETHUSD",1644963932694,0.0073478,3122.4,3122.3,1.3]
["bitfinex","ETHUSD",1644963932895,0.0073478,3122.4,3122.3,2.3]
["bitfinex","ETHUSD",1644963933699,0.0073478,3122.4,3122.3,1.3]
["bitfinex","ETHUSD",1644963933895,0.0073478,3122.4,3122.3,3.07838966]
["bitfinex","ETHUSD",1644963934095,0.0073478,3122.4,3122.3,1.77838966]
["bitfinex","ETHUSD",1644963934297,0.0073478,3122.4,3122.3,2.77838966]
["bitfinex","ETHUSD",1644963935146,0.0073478,3122.4,3122.3,3.07838966]
["bitfinex","ETHUSD",1644963935742,0.0073478,3122.4,3122.3,2.61043852]
["bitfinex","ETHUSD",1644963935954,0.0073478,3122.4,3122.3,2.47838966]
["bitfinex","ETHUSD",1644963937042,0.0073478,3122.4,3122.3,2.77838966]
["bitfinex","ETHUSD",1644963937243,1.1855956,3123.3,3122.4,0.8005692]
["bitfinex","ETHUSD",1644963937444,0.06822302,3123.2,3122.5,0.80057]
["bitfinex","ETHUSD",1644963937843,0.06822302,3123.2,3122.5,1.10057]
["bitfinex","ETHUSD",1644963938903,0.06822302,3123.2,3122.6,1.6011128]
["bitfinex","ETHUSD",1644963939100,0.01822302,3123.2,3122.6,1.9011128]
["bitfinex","ETHUSD",1644963939299,0.01822302,3123.2,3122.6,1.10054]
["bitfinex","ETHUSD",1644963940101,0.03291862,3123.2,3122.6,1.10054]
["bitfinex","ETHUSD",1644963940302,0.0146956,3123.2,3122.6,1.10054]
["bitfinex","ETHUSD",1644963941105,10.54389562,3123.5,3122.6,1.9010804]
["bitfinex","ETHUSD",1644963941308,10.54389562,3123.5,3122.7,0.3]
["bitfinex","ETHUSD",1644963941706,0.00267233,3123.2,3122.6,1.10054]
["bitfinex","ETHUSD",1644963942750,7.04389562,3123.5,3122.6,1.10054]
["bitfinex","ETHUSD",1644963942955,0.00267224,3123.2,3122.7,0.8005254]
["bitfinex","ETHUSD",1644963943352,0.00267224,3123.2,3122.7,1.1005254]
["bitfinex","ETHUSD",1644963943854,0.00267224,3123.2,3122.7,0.3]
["bitfinex","ETHUSD",1644963944059,7.84448562,3123.5,3122.6,1.10054]
["bitfinex","ETHUSD",1644963944353,0.00267228,3123.2,3122.7,0.80053]
["bitfinex","ETHUSD",1644963944552,0.00267228,3123.2,3122.7,0.3]
["bitfinex","ETHUSD",1644963944751,0.00267228,3123.2,3122.6,1.9010102]
["bitfinex","ETHUSD",1644963945253,6.43514137,3123.5,3122.6,1.9010102]
["bitfinex","ETHUSD",1644963945454,0.00267224,3123.2,3122.6,1.9010102]
["bitfinex","ETHUSD",1644963945652,0.00267224,3123.2,3122.8,0.80052]
["bitfinex","ETHUSD",1644963945853,0.00267224,3123.2,3122.8,1.901012]
["bitfinex","ETHUSD",1644963946053,0.00267224,3123.2,3122.8,0.800492]
["bitfinex","ETHUSD",1644963946295,3.26324137,3123.5,3122.8,0.800492]
["bitfinex","ETHUSD",1644963946494,3.26324137,3123.5,3122.8,0.3]
["bitfinex","ETHUSD",1644963946700,3.26324137,3123.5,3122.9,0.8005]
["bitfinex","ETHUSD",1644963946896,3.26324137,3123.5,3123.0,0.8004533]
["bitfinex","ETHUSD",1644963947095,3.26324137,3123.5,3123.0,1.1004533]
["bitfinex","ETHUSD",1644963947696,3.26324137,3123.5,3123.0,2.1004533]
["bitfinex","ETHUSD",1644963948097,3.26324137,3123.5,3123.1,0.80042]
["bitfinex","ETHUSD",1644963948398,3.26324137,3123.5,3123.1,1.80042]
["bitfinex","ETHUSD",1644963948596,3.26324137,3123.5,3123.2,0.8004405]
["bitfinex","ETHUSD",1644963948797,3.26324137,3123.5,3123.2,1.8004405]
["bitfinex","ETHUSD",1644963948997,3.11324137,3123.5,3123.2,1.8004405]
["bitfinex","ETHUSD",1644963949200,3.11324137,3123.5,3123.2,0.8004405]
["bitfinex","ETHUSD",1644963949397,3.11324137,3123.5,3123.0,1.3]
["bitfinex","ETHUSD",1644963949599,3.11324137,3123.5,3123.0,2.1004356]
["bitfinex","ETHUSD",1644963949802,3.11324137,3123.5,3123.0,0.8004356]
["bitfinex","ETHUSD",1644963950045,3.11324137,3123.5,3123.2,0.80042]
["bitfinex","ETHUSD",1644963950245,0.00268246,3123.4,3123.2,0.80042]
["bitfinex","ETHUSD",1644963951245,3.11324137,3123.5,3123.1,0.80046]
["bitfinex","ETHUSD",1644963951448,3.11592383,3123.5,3123.1,0.80046]
["bitfinex","ETHUSD",1644963952349,3.11324137,3123.5,3123.1,0.80046]
["bitfinex","ETHUSD",1644963952547,3.11592383,3123.5,3123.1,0.80046]
["bitfinex","ETHUSD",1644963952946,0.00450006,3123.4,3123.1,0.80046]
["bitfinex","ETHUSD",1644963953353,0.00450006,3123.4,3123.2,0.80042]
["bitfinex","ETHUSD",1644963953712,0.00450006,3123.4,3123.1,1.60075]
["bitfinex","ETHUSD",1644963953912,0.00718252,3123.4,3123.1,1.60075]
["bitfinex","ETHUSD",1644963954111,0.00718252,3123.4,3123.1,2.40116]
["bitfinex","ETHUSD",1644963954311,0.00718252,3123.4,3123.1,3.40116]
["bitfinex","ETHUSD",1644963954514,0.00718252,3123.4,3123.1,2.40116]
["bitfinex","ETHUSD",1644963954711,0.00450006,3123.4,3123.2,0.80042]
["bitfinex","ETHUSD",1644963955115,0.00718252,3123.4,3123.2,1.80042]
["bitfinex","ETHUSD",1644963955521,0.00718252,3123.4,3123.2,0.80042]
["bitfinex","ETHUSD",1644963955716,0.00718252,3123.4,3123.2,0.73936918]
["bitfinex","ETHUSD",1644963956018,0.00450006,3123.4,3123.2,0.1118365]
["bitfinex","ETHUSD",1644963962403,0.00450006,3123.4,3123.2,0.8004]
["bitfinex","ETHUSD",1644963962606,0.00450006,3123.4,3123.3,0.8004]
["bitfinex","ETHUSD",1644963965047,0.00450006,3123.4,3123.1,1.80044]
["bitfinex","ETHUSD",1644963965848,0.00718252,3123.4,3123.1,1.80044]
["bitfinex","ETHUSD",1644963966849,0.00450006,3123.4,3123.1,1.80044]
["bitfinex","ETHUSD",1644963967049,0.00718252,3123.4,3123.1,1.80044]
["bitfinex","ETHUSD",1644963968053,0.00450006,3123.4,3123.2,0.80043]
["bitfinex","ETHUSD",1644963968273,0.00718252,3123.4,3123.2,0.80043]
["bitfinex","ETHUSD",1644963969104,0.00450006,3123.4,3123.2,0.80043]
["bitfinex","ETHUSD",1644963970208,0.00450006,3123.4,3123.2,1.60082]
["bitfinex","ETHUSD",1644963970607,0.00450006,3123.4,3123.3,0.80038]
["bitfinex","ETHUSD",1644963972006,0.00450006,3123.4,3123.2,1.0]
["bitfinex","ETHUSD",1644963972007,0.00450006,3123.4,3123.2,1.80042]
["bitfinex","ETHUSD",1644963972448,0.82290275,3123.4,3123.2,1.80042]
["bitfinex","ETHUSD",1644963978399,0.82290275,3123.4,3123.3,0.80038]
["bitfinex","ETHUSD",1644963978599,0.82290275,3123.4,3123.2,1.0]
["bitfinex","ETHUSD",1644963980247,0.35929175,3123.4,3123.2,1.0]
["bitfinex","ETHUSD",1644963980647,0.35929175,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1644963981050,3.11593395,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1644963981249,3.11324137,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1644963981452,3.11593395,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1644963982459,3.11324137,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1644963984104,3.11324137,3123.5,3123.3,1.80041]
["bitfinex","ETHUSD",1644963984497,3.11324137,3123.5,3123.3,2.6007525]
["bitfinex","ETHUSD",1644963984697,3.11324137,3123.5,3123.3,1.8003425]
["bitfinex","ETHUSD",1644963985097,3.11324137,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1644963985497,3.11232233,3123.5,3123.3,2.0]
["bitfinex","ETHUSD",1644963985707,3.11232233,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1644963985901,3.11232233,3123.5,3123.4,0.80035]
["bitfinex","ETHUSD",1644963988649,3.11232233,3123.5,3123.3,2.10038]
["bitfinex","ETHUSD",1644963988849,3.11232233,3123.5,3123.3,3.10038]
["bitfinex","ETHUSD",1644963989251,3.92959155,3123.5,3123.3,3.10038]
["bitfinex","ETHUSD",1644963989449,3.92959155,3123.5,3123.3,2.3]
["bitfinex","ETHUSD",1644963989850,3.92959155,3123.5,3123.4,1.0]
["bitfinex","ETHUSD",1644963990256,2.47178729,3123.5,3123.4,23.57]
["bitfinex","ETHUSD",1644963990452,2.43056521,3123.7,3123.5,20.22474026]
["bitfinex","ETHUSD",1644963990651,2.43056521,3123.7,3123.6,1.7993207]
["bitfinex","ETHUSD",1644963990862,2.43056521,3123.7,3123.6,3.3993207]
["bitfinex","ETHUSD",1644963991299,2.43056521,3123.7,3123.6,23.9692807]
["bitfinex","ETHUSD",1644963991498,2.43056521,3123.7,3123.6,23.4692807]
["bitfinex","ETHUSD",1644963991897,2.43056521,3123.7,3123.6,26.52610491]
["bitfinex","ETHUSD",1644963992302,0.00268585,3123.8,3123.6,27.04482301]
["bitfinex","ETHUSD",1644963992501,0.00843332,3124.0,3123.6,27.04482301]
["bitfinex","ETHUSD",1644963992502,0.00843332,3124.0,3123.9,19.56991]
["bitfinex","ETHUSD",1644963992703,0.00843332,3124.0,3123.9,21.4692307]
["bitfinex","ETHUSD",1644963993001,0.00843332,3124.0,3123.9,22.4692307]
["bitfinex","ETHUSD",1644963993202,0.00843332,3124.0,3123.9,23.7692307]
["bitfinex","ETHUSD",1644963993413,0.00843332,3124.0,3123.9,23.9295417]
["bitfinex","ETHUSD",1644963994002,0.00843332,3124.0,3123.9,24.0503417]
["bitfinex","ETHUSD",1644963994202,0.00843332,3124.0,3123.9,23.9295417]
["bitfinex","ETHUSD",1644963994401,0.00843332,3124.0,3123.9,5.1595417]
["bitfinex","ETHUSD",1644963994602,0.00843332,3124.0,3123.9,27.27200222]
["bitfinex","ETHUSD",1644963994804,0.00583376,3124.7,3124.1,18.77]
["bitfinex","ETHUSD",1644963995057,0.0227004,3124.7,3124.6,18.77]
["bitfinex","ETHUSD",1644963995259,0.0227004,3124.7,3124.6,22.2026607]
["bitfinex","ETHUSD",1644963995456,0.0227004,3124.7,3124.6,26.81065158]
["bitfinex","ETHUSD",1644963995656,0.0227004,3124.7,3124.6,26.96696258]
["bitfinex","ETHUSD",1644963995857,0.0227004,3124.7,3124.6,25.59990188]
["bitfinex","ETHUSD",1644963996060,0.0227004,3124.7,3124.6,25.83696188]
["bitfinex","ETHUSD",1644963996255,0.10447756,3125.0,3124.7,0.79975]
["bitfinex","ETHUSD",1644963996458,0.10447756,3125.0,3124.8,18.77]
["bitfinex","ETHUSD",1644963996459,0.121308,3125.0,3124.8,18.77]
["bitfinex","ETHUSD",1644963996657,0.00447756,3124.9,3124.8,4.05790188]
["bitfinex","ETHUSD",1644963996858,0.00447756,3124.9,3124.8,4.07599088]
["bitfinex","ETHUSD",1644963997157,0.00447756,3124.9,3124.8,23.84599088]
["bitfinex","ETHUSD",1644963997361,0.00447756,3124.9,3124.8,6.91075088]
["bitfinex","ETHUSD",1644963997557,0.00447756,3124.9,3124.8,7.71040088]
["bitfinex","ETHUSD",1644963997765,0.00447756,3124.9,3124.8,7.41040088]
["bitfinex","ETHUSD",1644963997958,0.00447756,3124.9,3124.8,7.71040088]
["bitfinex","ETHUSD",1644963998359,0.00447756,3124.9,3124.8,7.17494088]
["bitfinex","ETHUSD",1644963998563,0.00447756,3124.9,3124.8,6.87494088]
["bitfinex","ETHUSD",1644963998564,0.02578556,3124.9,3124.8,6.87494088]
["bitfinex","ETHUSD",1644963998802,0.02578556,3124.9,3124.8,2.5993]
["bitfinex","ETHUSD",1644964001605,0.02578556,3124.9,3124.8,2.59381072]
["bitfinex","ETHUSD",1644964001805,0.02578556,3124.9,3124.8,0.99451072]
["bitfinex","ETHUSD",1644964002004,0.02578556,3124.9,3124.5,0.79997]
["bitfinex","ETHUSD",1644964002203,0.02578556,3124.9,3124.8,1.0]
["bitfinex","ETHUSD",1644964004049,0.02578556,3124.9,3124.7,1.0]
["bitfinex","ETHUSD",1644964004245,0.02578556,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1644964004446,0.02578556,3124.9,3124.7,1.0]
["bitfinex","ETHUSD",1644964005648,0.02578556,3124.9,3124.8,1.0]
["bitfinex","ETHUSD",1644964005847,0.02578556,3124.9,3124.7,1.0]
["bitfinex","ETHUSD",1644964008008,0.02578556,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1644964009109,0.02843112,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1644964010155,0.02578556,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1644964010356,0.02843112,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1644964011355,0.02578556,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1644964011560,0.02843112,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1644964011960,0.02843112,3124.9,3124.6,1.73368103]
["bitfinex","ETHUSD",1644964012157,0.02843112,3124.9,3124.6,2.53362103]
["bitfinex","ETHUSD",1644964012657,0.02843112,3124.9,3124.8,1.0]
["bitfinex","ETHUSD",1644964013693,0.02578556,3124.9,3124.8,1.0]
["bitfinex","ETHUSD",1644964020348,0.02578556,3124.9,3124.7,1.0]
["bitfinex","ETHUSD",1644964020950,0.02578556,3124.9,3124.8,1.0]
["bitfinex","ETHUSD",1644964021197,0.02578556,3124.9,3124.6,1.73368103]
["bitfinex","ETHUSD",1644964021600,0.02578556,3124.9,3124.7,1.0]
["bitfinex","ETHUSD",1644964023899,0.02578556,3124.9,3124.7,0.99906186]
["bitfinex","ETHUSD",1644964024099,0.02578556,3124.9,3124.6,1.53368243]
["bitfinex","ETHUSD",1644964024301,0.02578556,3124.9,3124.7,1.0]
["bitfinex","ETHUSD",1644964024700,0.02842451,3124.9,3124.7,1.0]
["bitfinex","ETHUSD",1644964025349,0.07026171,3124.8,3124.7,1.0]
["bitfinex","ETHUSD",1644964025748,0.09156971,3124.8,3124.7,1.0]
["bitfinex","ETHUSD",1644964028552,0.09156971,3124.8,3124.4,1.8000649]
["bitfinex","ETHUSD",1644964028995,0.09156971,3124.8,3124.4,1.8000549]
["bitfinex","ETHUSD",1644964029397,0.09156971,3124.8,3124.5,1.0]
["bitfinex","ETHUSD",1644964029594,0.09156971,3124.8,3124.5,4.20119463]
["bitfinex","ETHUSD",1644964029798,0.09156971,3124.8,3124.6,1.79996]
["bitfinex","ETHUSD",1644964029995,0.09156971,3124.8,3124.6,2.59995]
["bitfinex","ETHUSD",1644964030197,0.09156971,3124.8,3124.7,1.0]
["bitfinex","ETHUSD",1644964036597,0.016509,3125.1,3125.0,0.95395273]
["bitfinex","ETHUSD",1644964037298,0.016509,3125.1,3125.0,1.95395273]
["bitfinex","ETHUSD",1644964037995,0.83377822,3125.1,3125.0,0.95395273]
["bitfinex","ETHUSD",1644964038598,0.016509,3125.1,3125.0,0.95395273]
["bitfinex","ETHUSD",1644964038796,0.016509,3125.1,3125.0,1.95395273]
["bitfinex","ETHUSD",1644964038996,0.016509,3125.1,3125.0,0.95395273]
["bitfinex","ETHUSD",1644964039598,0.016509,3125.1,3125.0,1.95395273]
["bitfinex","ETHUSD",1644964046903,0.73642638,3125.3,3125.0,2.75384413]
["bitfinex","ETHUSD",1644964047104,0.73642638,3125.3,3125.0,1.95395273]
["bitfinex","ETHUSD",1644964047304,0.73642638,3125.3,3125.1,1.0]
["bitfinex","ETHUSD",1644964047546,0.73642638,3125.3,3125.0,0.95395273]
["bitfinex","ETHUSD",1644964047547,0.04353978,3125.4,3125.2,1.0]
["bitfinex","ETHUSD",1644964047947,0.04353978,3125.4,3125.3,1.0]
["bitfinex","ETHUSD",1644964050948,0.00044274,3125.5,3125.3,1.0]
["bitfinex","ETHUSD",1644964051199,0.00490272,3125.5,3125.3,1.0]
["bitfinex","ETHUSD",1644964052202,0.0023085,3125.5,3125.3,1.0]
["bitfinex","ETHUSD",1644964055852,0.81880137,3125.5,3125.3,1.0]
["bitfinex","ETHUSD",1644964056048,0.83617698,3125.5,3125.3,1.0]
["bitfinex","ETHUSD",1644964058553,0.83617698,3125.5,3125.3,1.79982]
["bitfinex","ETHUSD",1644964058803,0.01968411,3125.5,3125.3,1.79982]
["bitfinex","ETHUSD",1644964058995,0.01522894,3125.5,3125.3,1.79982]
["bitfinex","ETHUSD",1644964060098,0.01522894,3125.5,3125.4,3.30614406]
["bitfinex","ETHUSD",1644964060297,0.01522894,3125.5,3125.4,4.90559406]
["bitfinex","ETHUSD",1644964060501,0.01522894,3125.5,3125.4,1.59945]
["bitfinex","ETHUSD",1644964060901,0.01522894,3125.5,3125.4,2.59945]
["bitfinex","ETHUSD",1644964063457,0.01522894,3125.5,3125.4,3.57911115]
["bitfinex","ETHUSD",1644964065253,0.01522894,3125.5,3125.4,4.87911115]
["bitfinex","ETHUSD",1644964065854,0.01522894,3125.5,3125.4,6.24218703]
["bitfinex","ETHUSD",1644964066059,0.01522894,3125.5,3125.4,4.57911115]
["bitfinex","ETHUSD",1644964068301,0.01522894,3125.5,3125.4,3.57911115]
["bitfinex","ETHUSD",1644964068606,0.01522894,3125.5,3125.4,4.57911115]
["bitfinex","ETHUSD",1644964068799,0.01522894,3125.5,3125.4,23.34911115]
["bitfinex","ETHUSD",1644964069402,0.01522894,3125.5,3125.4,4.57911115]
["bitfinex","ETHUSD",1644964069602,0.01522894,3125.5,3125.4,7.85833629]
["bitfinex","ETHUSD",1644964070653,0.01522894,3125.5,3125.4,8.15833629]
["bitfinex","ETHUSD",1644964071054,0.01522894,3125.5,3125.4,7.85833629]
["bitfinex","ETHUSD",1644964074402,0.01522894,3125.5,3125.4,7.05860629]
["bitfinex","ETHUSD",1644964075203,0.01522894,3125.5,3125.4,6.05860629]
["bitfinex","ETHUSD",1644964075404,0.01522894,3125.5,3125.4,2.77938115]
["bitfinex","ETHUSD",1644964075810,0.01522894,3125.5,3125.4,6.04084105]
["bitfinex","ETHUSD",1644964076007,0.01522894,3125.5,3125.4,6.03945496]
["bitfinex","ETHUSD",1644964076207,0.01522894,3125.5,3125.4,6.04084105]
["bitfinex","ETHUSD",1644964076412,0.01522894,3125.5,3125.4,7.04084105]
["bitfinex","ETHUSD",1644964076605,0.01522894,3125.5,3125.4,3.77938115]
["bitfinex","ETHUSD",1644964077208,0.01522894,3125.5,3125.4,7.02381313]
["bitfinex","ETHUSD",1644964077654,0.01522894,3125.5,3125.4,3.77938115]
["bitfinex","ETHUSD",1644964079860,0.01522894,3125.5,3125.4,2.77938115]
["bitfinex","ETHUSD",1644964084007,0.01522894,3125.5,3125.4,1.0]
["bitfinex","ETHUSD",1644964087858,0.01522894,3125.5,3125.4,19.77]
["bitfinex","ETHUSD",1644964088909,0.01522894,3125.5,3125.4,20.77]
["bitfinex","ETHUSD",1644964089108,0.01522894,3125.5,3125.4,22.36939]
["bitfinex","ETHUSD",1644964089711,0.01522894,3125.5,3125.4,3.59939]
["bitfinex","ETHUSD",1644964090110,0.01522894,3125.5,3124.7,4.98077499]
["bitfinex","ETHUSD",1644964090319,0.01522894,3125.5,3125.4,1.0]
["bitfinex","ETHUSD",1644964092460,0.01522894,3125.5,3125.4,0.99084168]
["bitfinex","ETHUSD",1644964092660,0.01522894,3125.5,3125.4,1.36302491]
["bitfinex","ETHUSD",1644964092860,0.01522894,3125.5,3125.4,1.0]
["bitfinex","ETHUSD",1644964093063,0.01522894,3125.5,3125.4,2.36302491]
["bitfinex","ETHUSD",1644964093856,0.01522894,3125.5,3125.4,2.5236725]
["bitfinex","ETHUSD",1644964094258,0.01522894,3125.5,3125.4,2.36302491]
["bitfinex","ETHUSD",1644964100360,0.01522894,3125.5,3125.4,1.36302491]
["bitfinex","ETHUSD",1644964100756,0.01522894,3125.5,3125.3,2.36302491]
["bitfinex","ETHUSD",1644964100956,0.01522894,3125.5,3125.3,1.0]
["bitfinex","ETHUSD",1644964101257,0.01522894,3125.5,3125.4,1.36306008]
["bitfinex","ETHUSD",1644964103160,0.01522894,3125.5,3125.3,1.0]
["bitfinex","ETHUSD",1644964106406,0.01522894,3125.5,3125.4,1.0]
["bitfinex","ETHUSD",1644964107309,0.01522894,3125.5,3125.4,2.36308941]
["bitfinex","ETHUSD",1644964108572,0.01379342,3125.5,3125.4,2.36308941]
["bitfinex","ETHUSD",1644964114516,0.01336318,3125.5,3125.4,2.36308941]
["bitfinex","ETHUSD",1644964114720,0.01666446,3125.5,3125.4,2.36308941]
["bitfinex","ETHUSD",1644964125259,0.01529785,3125.5,3125.4,2.36308941]
["bitfinex","ETHUSD",1644964130765,0.01803107,3125.5,3125.4,2.36308941]
["bitfinex","ETHUSD",1644964131357,0.01803107,3125.5,3125.4,3.16284941]
["bitfinex","ETHUSD",1644964132357,0.06016752,3125.6,3125.5,0.02463197]
["bitfinex","ETHUSD",1644964132558,0.0641918,3125.6,3125.5,2.18740138]
["bitfinex","ETHUSD",1644964132755,0.0641918,3125.6,3125.5,3.18740138]
["bitfinex","ETHUSD",1644964132956,0.06677008,3125.6,3125.5,3.18740138]
["bitfinex","ETHUSD",1644964133807,0.0641918,3125.6,3125.5,3.18740138]
["bitfinex","ETHUSD",1644964138163,0.01360266,3125.6,3125.5,3.18740138]
["bitfinex","ETHUSD",1644964139160,0.01360266,3125.6,3125.5,0.05540924]
["bitfinex","ETHUSD",1644964139458,0.01360266,3125.6,3125.1,4.86929753]
["bitfinex","ETHUSD",1644964139658,0.01360266,3125.6,3125.5,1.79968]
["bitfinex","ETHUSD",1644964142209,0.01360266,3125.6,3125.5,3.29968]
["bitfinex","ETHUSD",1644964144008,0.01478094,3125.6,3125.5,3.29968]
["bitfinex","ETHUSD",1644964156613,0.02956188,3125.8,3125.7,0.85614986]
["bitfinex","ETHUSD",1644964156818,0.6565864,3126.6,3126.2,0.66286215]
["bitfinex","ETHUSD",1644964157114,1.66837686,3127.1,3126.2,0.66286215]
["bitfinex","ETHUSD",1644964157115,1.85797546,3126.9,3126.4,0.01275606]
["bitfinex","ETHUSD",1644964157319,0.1,3127.8,3126.5,1.1869327]
["bitfinex","ETHUSD",1644964157516,0.1,3127.8,3126.6,8.57137922]
["bitfinex","ETHUSD",1644964157715,0.04206333,3127.4,3127.1,0.79899]
["bitfinex","ETHUSD",1644964157913,0.17449791,3128.2,3127.2,0.79897]
["bitfinex","ETHUSD",1644964158113,0.0150696,3128.1,3127.2,0.79897]
["bitfinex","ETHUSD",1644964158414,0.0150696,3128.1,3127.3,1.0]
["bitfinex","ETHUSD",1644964158612,0.0150696,3128.1,3128.0,1.0]
["bitfinex","ETHUSD",1644964159956,0.0150696,3128.1,3128.0,2.59785]
["bitfinex","ETHUSD",1644964160958,0.0150696,3128.1,3128.0,6.07303903]
["bitfinex","ETHUSD",1644964161560,0.0150696,3128.1,3128.0,6.25921878]
["bitfinex","ETHUSD",1644964161757,0.0150696,3128.1,3128.0,6.25093983]
["bitfinex","ETHUSD",1644964162158,6.96e-05,3128.1,3128.0,6.55093983]
["bitfinex","ETHUSD",1644964162358,0.01447674,3128.5,3128.0,6.55093983]
["bitfinex","ETHUSD",1644964162359,0.01447674,3128.5,3128.1,0.79887]
["bitfinex","ETHUSD",1644964162560,0.01447674,3128.5,3128.2,4.17339896]
["bitfinex","ETHUSD",1644964162771,0.01447674,3128.5,3128.4,1.0]
["bitfinex","ETHUSD",1644964163162,0.01447674,3128.5,3128.4,4.28882915]
["bitfinex","ETHUSD",1644964163560,0.01447674,3128.5,3128.4,4.4839713]
["bitfinex","ETHUSD",1644964163814,0.01447674,3128.5,3128.4,4.48036232]
["bitfinex","ETHUSD",1644964164113,0.00863848,3129.2,3128.4,2.3]
["bitfinex","ETHUSD",1644964164320,0.00863848,3129.2,3128.5,0.35488398]
["bitfinex","ETHUSD",1644964164517,0.19107057,3130.7,3129.1,1.79873]
["bitfinex","ETHUSD",1644964164712,0.02660256,3130.6,3129.1,1.0]
["bitfinex","ETHUSD",1644964164911,0.02660256,3130.6,3129.7,1.0]
["bitfinex","ETHUSD",1644964165111,0.82535256,3130.6,3129.7,1.0]
["bitfinex","ETHUSD",1644964165313,0.00260042,3130.0,3129.7,1.0]
["bitfinex","ETHUSD",1644964166314,0.0093256,3130.1,3129.7,1.0]
["bitfinex","ETHUSD",1644964166514,0.00260042,3130.0,3129.7,1.0]
["bitfinex","ETHUSD",1644964167119,0.01987738,3130.0,3129.7,1.0]
["bitfinex","ETHUSD",1644964167565,0.01727696,3130.0,3129.7,1.0]
["bitfinex","ETHUSD",1644964167760,0.01987738,3130.0,3129.7,1.0]
["bitfinex","ETHUSD",1644964168161,0.04725474,3130.5,3129.7,1.0]
["bitfinex","ETHUSD",1644964168761,0.0186512,3130.5,3129.7,1.0]
["bitfinex","ETHUSD",1644964168962,11.77890967,3130.8,3129.7,1.0]
["bitfinex","ETHUSD",1644964169367,10.98016967,3130.8,3129.7,1.0]
["bitfinex","ETHUSD",1644964169771,7.5104337,3130.8,3129.7,1.0]
["bitfinex","ETHUSD",1644964170167,0.00253523,3130.7,3130.1,0.00281622]
["bitfinex","ETHUSD",1644964171209,0.00253523,3130.7,3129.9,1.0]
["bitfinex","ETHUSD",1644964171210,7.58,3130.8,3129.9,1.0]
["bitfinex","ETHUSD",1644964171409,0.00253535,3130.7,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964172008,0.00696824,3130.7,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964172208,0.00443289,3130.7,3129.9,1.0]
["bitfinex","ETHUSD",1644964172610,0.00443289,3130.7,3129.0,4.0170736]
["bitfinex","ETHUSD",1644964172611,0.00696828,3130.7,3130.3,0.00281609]
["bitfinex","ETHUSD",1644964172807,0.00253539,3130.7,3130.3,0.00201609]
["bitfinex","ETHUSD",1644964173411,0.29774004,3130.8,3130.0,1.0]
["bitfinex","ETHUSD",1644964173808,0.00443289,3130.8,3130.0,1.0]
["bitfinex","ETHUSD",1644964174969,0.00253735,3130.6,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964175966,0.00443289,3130.8,3130.0,1.0]
["bitfinex","ETHUSD",1644964176164,0.00443289,3130.8,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964176165,0.00253735,3130.6,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964177168,0.00443289,3130.8,3130.0,1.0]
["bitfinex","ETHUSD",1644964177369,0.00253735,3130.6,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964178366,0.00443289,3130.8,3130.1,1.0]
["bitfinex","ETHUSD",1644964178567,0.00253735,3130.6,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964179417,0.00443289,3130.8,3130.1,1.0]
["bitfinex","ETHUSD",1644964179816,0.00253735,3130.6,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964180222,0.25253735,3130.6,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964180520,0.00443289,3130.5,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964180718,0.00443289,3130.5,3130.1,1.0]
["bitfinex","ETHUSD",1644964180918,0.00443289,3130.5,3130.2,0.00281612]
["bitfinex","ETHUSD",1644964181918,0.00443289,3130.5,3130.1,1.0]
["bitfinex","ETHUSD",1644964182217,0.00443289,3130.5,3130.2,0.00281616]
["bitfinex","ETHUSD",1644964183169,0.00443289,3130.5,3130.1,1.0]
["bitfinex","ETHUSD",1644964183369,0.00443289,3130.5,3130.1,0.99733156]
["bitfinex","ETHUSD",1644964183870,0.00443289,3130.5,3129.3,0.79869]
["bitfinex","ETHUSD",1644964184073,0.00443289,3130.5,3130.1,1.0]
["bitfinex","ETHUSD",1644964187010,0.00443289,3130.5,3130.1,0.97377389]
["bitfinex","ETHUSD",1644964187210,0.00443289,3130.5,3130.0,0.00281628]
["bitfinex","ETHUSD",1644964187410,0.00443289,3130.5,3130.1,1.0]
["bitfinex","ETHUSD",1644964188311,0.00443289,3130.5,3130.2,1.0]
["bitfinex","ETHUSD",1644964188510,0.00443289,3130.5,3130.4,1.0]
["bitfinex","ETHUSD",1644964188711,0.25697724,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644964189211,0.25443289,3130.6,3130.3,1.0]
["bitfinex","ETHUSD",1644964189613,0.25443289,3130.6,3130.2,1.0]
["bitfinex","ETHUSD",1644964189811,0.25443289,3130.6,3130.3,1.0]
["bitfinex","ETHUSD",1644964190263,0.25443289,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644964194018,1.05312289,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644964194418,0.25443289,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644964194821,0.00443289,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644964195020,0.00441004,3130.9,3130.4,1.0]
["bitfinex","ETHUSD",1644964195021,0.25443289,3130.8,3130.4,1.0]
["bitfinex","ETHUSD",1644964195219,0.25,3130.8,3130.4,1.0]
["bitfinex","ETHUSD",1644964195432,0.006971,3130.7,3130.4,1.0]
["bitfinex","ETHUSD",1644964195628,0.006971,3130.7,3130.3,1.0]
["bitfinex","ETHUSD",1644964195830,0.006971,3130.7,3130.4,1.0]
["bitfinex","ETHUSD",1644964196219,0.00443289,3130.7,3130.4,1.0]
["bitfinex","ETHUSD",1644964196620,0.006971,3130.7,3130.4,1.0]
["bitfinex","ETHUSD",1644964197459,0.00443289,3130.7,3130.4,1.0]
["bitfinex","ETHUSD",1644964197863,0.00253811,3130.7,3130.4,1.0]
["bitfinex","ETHUSD",1644964198060,0.006971,3130.7,3130.4,1.0]
["bitfinex","ETHUSD",1644964198660,0.00443289,3130.7,3130.4,1.0]
["bitfinex","ETHUSD",1644964198960,0.006971,3130.7,3130.4,1.0]
["bitfinex","ETHUSD",1644964199363,0.006971,3130.7,3130.2,1.0]
["bitfinex","ETHUSD",1644964199963,0.00443289,3130.7,3130.2,1.0]
["bitfinex","ETHUSD",1644964200163,0.00253811,3130.6,3130.2,1.0]
["bitfinex","ETHUSD",1644964200970,0.00253811,3130.6,3130.3,1.0]
["bitfinex","ETHUSD",1644964201225,0.00441004,3130.9,3130.2,1.0]
["bitfinex","ETHUSD",1644964201226,0.25,3130.7,3130.2,1.0]
["bitfinex","ETHUSD",1644964201425,0.00443289,3130.6,3130.2,1.0]
["bitfinex","ETHUSD",1644964201626,0.00443289,3130.6,3130.3,1.0]
["bitfinex","ETHUSD",1644964203633,0.00443289,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1644964203829,0.00253176,3130.6,3130.5,1.0]
["bitfinex","ETHUSD",1644964204730,0.25443289,3130.7,3130.5,1.0]
["bitfinex","ETHUSD",1644964204968,0.25696465,3130.7,3130.5,1.0]
["bitfinex","ETHUSD",1644964205166,0.00696465,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1644964205367,0.00253176,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1644964205965,0.00443289,3130.8,3130.6,1.0]
["bitfinex","ETHUSD",1644964206171,0.00696465,3130.8,3130.6,1.0]
["bitfinex","ETHUSD",1644964206367,0.00696465,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1644964207170,0.00443289,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1644964207770,0.00443289,3130.8,3130.6,1.0]
["bitfinex","ETHUSD",1644964209832,0.00443289,3130.8,3130.6,0.99868219]
["bitfinex","ETHUSD",1644964210236,0.00443289,3130.8,3130.2,3.5]
["bitfinex","ETHUSD",1644964210237,0.00443289,3130.8,3130.7,0.99868219]
["bitfinex","ETHUSD",1644964210565,0.00443289,3130.8,3130.1,0.48791745]
["bitfinex","ETHUSD",1644964210740,0.00443289,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1644964210938,0.0069418,3130.9,3130.7,1.0]
["bitfinex","ETHUSD",1644964211135,0.0069418,3130.9,3130.8,3.5]
["bitfinex","ETHUSD",1644964211346,0.00443289,3131.3,3130.8,3.5]
["bitfinex","ETHUSD",1644964211347,0.00738464,3131.6,3130.8,4.82162]
["bitfinex","ETHUSD",1644964211541,0.00738464,3131.6,3131.4,0.01298747]
["bitfinex","ETHUSD",1644964211542,0.01620472,3131.6,3131.4,0.01298747]
["bitfinex","ETHUSD",1644964211736,0.01620472,3131.6,3131.5,1.0]
["bitfinex","ETHUSD",1644964211737,0.35795656,3131.6,3131.5,1.0]
["bitfinex","ETHUSD",1644964212141,0.01764016,3131.8,3131.5,1.0]
["bitfinex","ETHUSD",1644964212338,0.01764016,3131.8,3131.5,1.79817]
["bitfinex","ETHUSD",1644964212574,0.01764016,3131.8,3131.7,1.0]
["bitfinex","ETHUSD",1644964214267,0.01764016,3131.8,3131.7,4.34430604]
["bitfinex","ETHUSD",1644964214467,0.0164224,3132.1,3131.7,1.0]
["bitfinex","ETHUSD",1644964214667,0.0164224,3132.1,3131.7,1.1288]
["bitfinex","ETHUSD",1644964214868,0.0164224,3132.1,3132.0,1.0]
["bitfinex","ETHUSD",1644964216219,0.0164224,3132.1,3132.0,0.95]
["bitfinex","ETHUSD",1644964216419,0.0164224,3132.1,3131.7,0.91807]
["bitfinex","ETHUSD",1644964216625,0.0164224,3132.1,3132.0,1.0]
["bitfinex","ETHUSD",1644964217118,0.01882127,3132.1,3132.0,1.0]
["bitfinex","ETHUSD",1644964217918,0.0164224,3132.1,3132.0,1.0]
["bitfinex","ETHUSD",1644964218427,0.00278514,3132.3,3132.0,1.79801]
["bitfinex","ETHUSD",1644964218428,0.00557028,3132.3,3132.0,1.79801]
["bitfinex","ETHUSD",1644964218618,0.00557028,3132.3,3132.0,1.0]
["bitfinex","ETHUSD",1644964218819,0.00557028,3132.3,3132.2,1.0]
["bitfinex","ETHUSD",1644964221675,0.00557028,3132.3,3132.2,1.49019074]
["bitfinex","ETHUSD",1644964222073,0.00557028,3132.3,3132.2,3.08591074]
["bitfinex","ETHUSD",1644964222478,0.1334764,3132.9,3132.2,3.20751074]
["bitfinex","ETHUSD",1644964222675,0.01114056,3132.8,3132.2,6.70591074]
["bitfinex","ETHUSD",1644964222874,0.06256068,3133.2,3132.3,3.5]
["bitfinex","ETHUSD",1644964223174,0.04760759,3133.2,3132.3,0.128]
["bitfinex","ETHUSD",1644964223379,0.04760759,3133.2,3132.7,1.79783]
["bitfinex","ETHUSD",1644964223718,0.04760759,3133.2,3133.1,1.0]
["bitfinex","ETHUSD",1644964224320,0.7978266,3134.1,3133.1,1.0]
["bitfinex","ETHUSD",1644964224627,0.03136388,3134.2,3133.4,1.0]
["bitfinex","ETHUSD",1644964225018,0.03136388,3134.2,3133.5,1.0]
["bitfinex","ETHUSD",1644964225220,0.03136388,3134.2,3133.5,0.9]
["bitfinex","ETHUSD",1644964225418,0.01988299,3133.8,3133.5,0.9]
["bitfinex","ETHUSD",1644964225620,0.01988299,3133.8,3132.9,1.59538]
["bitfinex","ETHUSD",1644964225821,0.01988299,3133.8,3133.5,1.0]
["bitfinex","ETHUSD",1644964226219,0.01988299,3133.8,3133.6,1.0]
["bitfinex","ETHUSD",1644964226421,0.0174961,3133.8,3133.6,1.0]
["bitfinex","ETHUSD",1644964226620,0.01988299,3133.8,3133.7,1.0]
["bitfinex","ETHUSD",1644964227673,0.0174961,3133.8,3133.7,1.0]
["bitfinex","ETHUSD",1644964229278,0.03199553,3133.8,3133.7,1.0]
["bitfinex","ETHUSD",1644964229477,0.04649496,3133.8,3133.7,1.0]
["bitfinex","ETHUSD",1644964231323,3.81756991,3133.9,3133.7,1.0]
["bitfinex","ETHUSD",1644964231324,1.97663615,3133.9,3133.7,1.0]
["bitfinex","ETHUSD",1644964231524,1.97867531,3133.9,3133.7,1.0]
["bitfinex","ETHUSD",1644964231725,1.97867531,3133.9,3133.8,1.0]
["bitfinex","ETHUSD",1644964231726,0.52847972,3133.9,3133.8,1.0]
["bitfinex","ETHUSD",1644964231925,0.52406899,3133.9,3133.8,1.0]
["bitfinex","ETHUSD",1644964232541,0.52202983,3133.9,3133.8,1.0]
["bitfinex","ETHUSD",1644964234976,0.52096467,3133.9,3133.8,1.0]
["bitfinex","ETHUSD",1644964237281,0.52096467,3133.9,3133.8,4.34630159]
["bitfinex","ETHUSD",1644964237482,0.52096467,3133.9,3133.8,4.25703078]
["bitfinex","ETHUSD",1644964237790,0.52096467,3133.9,3133.8,1.0]
["bitfinex","ETHUSD",1644964237983,0.52096467,3133.9,3133.8,4.37874732]
["bitfinex","ETHUSD",1644964238583,0.52096467,3133.9,3133.8,1.0]
["bitfinex","ETHUSD",1644964238822,0.03677461,3134.2,3134.0,0.54550021]
["bitfinex","ETHUSD",1644964239029,0.04211645,3134.2,3134.0,0.54550021]
["bitfinex","ETHUSD",1644964239222,0.04211645,3134.2,3134.1,1.0]
["bitfinex","ETHUSD",1644964239627,0.04211645,3134.2,3134.1,4.27078349]
["bitfinex","ETHUSD",1644964239824,0.04211645,3134.2,3134.1,4.38998349]
["bitfinex","ETHUSD",1644964240021,0.04211645,3134.2,3134.1,4.27078349]
["bitfinex","ETHUSD",1644964240623,0.04211645,3134.2,3134.1,4.39958349]
["bitfinex","ETHUSD",1644964240838,2.52362956,3134.3,3134.1,4.40118349]
["bitfinex","ETHUSD",1644964240839,2.17985947,3134.3,3134.1,4.40118349]
["bitfinex","ETHUSD",1644964241028,2.14054315,3134.3,3134.2,4.12741303]
["bitfinex","ETHUSD",1644964241223,2.14054315,3134.3,3134.2,5.24981303]
["bitfinex","ETHUSD",1644964241422,2.14054315,3134.3,3134.2,5.12741303]
["bitfinex","ETHUSD",1644964241626,2.14054315,3134.3,3134.2,5.08244663]
["bitfinex","ETHUSD",1644964241825,2.14054315,3134.3,3134.2,1.7975]
["bitfinex","ETHUSD",1644964242026,2.14054315,3134.3,3134.2,1.94197823]
["bitfinex","ETHUSD",1644964242223,2.14054315,3134.3,3134.2,1.94183578]
["bitfinex","ETHUSD",1644964242470,2.14054315,3134.3,3134.2,1.7975]
["bitfinex","ETHUSD",1644964243870,2.14054315,3134.3,3134.2,2.27632268]
["bitfinex","ETHUSD",1644964244171,2.14054315,3134.3,3134.2,2.39872268]
["bitfinex","ETHUSD",1644964244371,2.14054315,3134.3,3134.2,2.39632268]
["bitfinex","ETHUSD",1644964244580,2.14054315,3134.3,3134.2,2.27632268]
["bitfinex","ETHUSD",1644964244771,2.14054315,3134.3,3134.2,2.43390915]
["bitfinex","ETHUSD",1644964244971,2.14054315,3134.3,3134.2,2.27632268]
["bitfinex","ETHUSD",1644964245173,2.14054315,3134.3,3134.2,2.53030297]
["bitfinex","ETHUSD",1644964245371,2.14054315,3134.3,3134.2,2.53190297]
["bitfinex","ETHUSD",1644964245772,2.14054315,3134.3,3134.2,2.5944218]
["bitfinex","ETHUSD",1644964245973,2.14154315,3134.3,3134.2,2.5976218]
["bitfinex","ETHUSD",1644964246219,2.14154315,3134.3,3134.2,2.39872268]
["bitfinex","ETHUSD",1644964246424,2.14154315,3134.3,3134.2,2.40112268]
["bitfinex","ETHUSD",1644964246618,2.14154315,3134.3,3134.2,2.40352268]
["bitfinex","ETHUSD",1644964246916,2.14154315,3134.3,3134.2,2.40592268]
["bitfinex","ETHUSD",1644964247116,2.14154315,3134.3,3134.2,2.54871436]
["bitfinex","ETHUSD",1644964247319,2.14154315,3134.3,3134.2,2.55271436]
["bitfinex","ETHUSD",1644964247524,1.68028587,3134.3,3134.2,2.54711436]
["bitfinex","ETHUSD",1644964247717,1.65272839,3134.3,3134.2,2.54551436]
["bitfinex","ETHUSD",1644964247917,1.65272839,3134.3,3134.2,2.54391436]
["bitfinex","ETHUSD",1644964248121,1.65272839,3134.3,3134.2,2.54231436]
["bitfinex","ETHUSD",1644964248316,1.65272839,3134.3,3134.2,2.54391436]
["bitfinex","ETHUSD",1644964248517,1.65272839,3134.3,3134.2,2.54231436]
["bitfinex","ETHUSD",1644964248719,1.65272839,3134.3,3134.2,3.54311436]
["bitfinex","ETHUSD",1644964248917,1.65272839,3134.3,3134.2,2.54231436]
["bitfinex","ETHUSD",1644964249319,1.65272839,3134.3,3134.2,2.54311436]
["bitfinex","ETHUSD",1644964249517,1.65272839,3134.3,3134.2,2.54711436]
["bitfinex","ETHUSD",1644964249717,1.65272839,3134.3,3134.2,2.54791436]
["bitfinex","ETHUSD",1644964249969,1.65272839,3134.3,3134.2,2.54711436]
["bitfinex","ETHUSD",1644964250171,1.65272839,3134.3,3134.2,2.54791436]
["bitfinex","ETHUSD",1644964250375,1.65272839,3134.3,3134.2,2.07069168]
["bitfinex","ETHUSD",1644964250571,1.65272839,3134.3,3134.2,2.07309168]
["bitfinex","ETHUSD",1644964250777,1.65272839,3134.3,3134.2,3.07229168]
["bitfinex","ETHUSD",1644964250977,1.65272839,3134.3,3134.2,2.06909168]
["bitfinex","ETHUSD",1644964251173,1.65272839,3134.3,3134.2,2.30580879]
["bitfinex","ETHUSD",1644964251375,1.65272839,3134.3,3134.2,22.23461711]
["bitfinex","ETHUSD",1644964251576,1.65272839,3134.3,3134.2,3.2327]
["bitfinex","ETHUSD",1644964251874,0.20327832,3134.3,3134.2,3.2327]
["bitfinex","ETHUSD",1644964252075,0.20327832,3134.3,3134.2,3.2311]
["bitfinex","ETHUSD",1644964252273,0.20327832,3134.3,3134.2,3.2327]
["bitfinex","ETHUSD",1644964252475,0.20327832,3134.3,3134.2,3.2343]
["bitfinex","ETHUSD",1644964252674,0.20427832,3134.3,3134.2,3.2327]
["bitfinex","ETHUSD",1644964252876,0.00683272,3134.3,3134.2,2.9327]
["bitfinex","ETHUSD",1644964253074,0.20427832,3134.3,3134.2,2.9327]
["bitfinex","ETHUSD",1644964253278,0.20427832,3134.3,3134.2,1.9327]
["bitfinex","ETHUSD",1644964253718,0.20427832,3134.3,3134.2,1.9343]
["bitfinex","ETHUSD",1644964254020,4.66122352,3134.4,3134.2,3.8462411]
["bitfinex","ETHUSD",1644964254021,2.70060856,3134.4,3134.2,3.8462411]
["bitfinex","ETHUSD",1644964254219,2.65060856,3134.4,3134.2,3.8462411]
["bitfinex","ETHUSD",1644964254420,2.65299308,3134.4,3134.3,1.1288]
["bitfinex","ETHUSD",1644964254622,2.65299308,3134.4,3134.3,1.1264]
["bitfinex","ETHUSD",1644964254819,2.65299308,3134.4,3134.3,1.1304]
["bitfinex","ETHUSD",1644964255024,2.65299308,3134.4,3134.3,1.1312]
["bitfinex","ETHUSD",1644964255223,2.65060856,3134.4,3134.3,1.132]
["bitfinex","ETHUSD",1644964255421,2.65060856,3134.4,3134.3,1.1352]
["bitfinex","ETHUSD",1644964255622,2.64655346,3134.4,3134.3,1.1344]
["bitfinex","ETHUSD",1644964255825,2.64655346,3134.4,3134.3,2.1376]
["bitfinex","ETHUSD",1644964256025,2.17255346,3134.4,3134.3,2.792071]
["bitfinex","ETHUSD",1644964256222,2.17255346,3134.4,3134.3,22.92403747]
["bitfinex","ETHUSD",1644964256423,2.17255346,3134.4,3134.3,21.564471]
["bitfinex","ETHUSD",1644964256621,2.17255346,3134.4,3134.3,4.15322522]
["bitfinex","ETHUSD",1644964256823,2.17255346,3134.4,3134.3,4.15402522]
["bitfinex","ETHUSD",1644964257121,2.17255346,3134.4,3134.3,4.15482522]
["bitfinex","ETHUSD",1644964257574,2.17255346,3134.4,3134.3,4.15402522]
["bitfinex","ETHUSD",1644964257771,2.17255346,3134.4,3134.3,4.15322522]
["bitfinex","ETHUSD",1644964257971,2.17255346,3134.4,3134.3,4.15242522]
["bitfinex","ETHUSD",1644964258170,2.17255346,3134.4,3134.3,23.24324522]
["bitfinex","ETHUSD",1644964258570,1.89107728,3134.4,3134.3,23.24964522]
["bitfinex","ETHUSD",1644964258773,1.01281675,3134.4,3134.3,23.24724522]
["bitfinex","ETHUSD",1644964258971,0.01999536,3134.9,3134.3,23.26244522]
["bitfinex","ETHUSD",1644964259174,0.01999536,3134.9,3134.6,24.75488]
["bitfinex","ETHUSD",1644964259375,0.01999536,3134.9,3134.6,27.05488]
["bitfinex","ETHUSD",1644964259574,0.01999536,3134.9,3134.6,28.74342107]
["bitfinex","ETHUSD",1644964259772,0.01999536,3134.9,3134.8,24.07]
["bitfinex","ETHUSD",1644964259973,0.01999536,3134.9,3134.8,25.07]
["bitfinex","ETHUSD",1644964260178,0.0979,3135.0,3134.8,28.146171]
["bitfinex","ETHUSD",1644964260377,0.00185582,3134.9,3134.8,28.300571]
["bitfinex","ETHUSD",1644964260578,0.00185582,3134.9,3134.8,27.146171]
["bitfinex","ETHUSD",1644964260774,0.00185582,3134.9,3134.8,28.297371]
["bitfinex","ETHUSD",1644964260977,0.00185582,3134.9,3134.8,28.300571]
["bitfinex","ETHUSD",1644964261224,0.0979,3135.0,3134.8,28.296571]
["bitfinex","ETHUSD",1644964261427,0.00185582,3135.0,3134.9,29.2075]
["bitfinex","ETHUSD",1644964261626,0.00185582,3135.0,3134.9,14.15275877]
["bitfinex","ETHUSD",1644964261821,0.04505601,3135.0,3134.9,14.15275877]
["bitfinex","ETHUSD",1644964262022,0.04505601,3135.0,3134.9,33.29847]
["bitfinex","ETHUSD",1644964262222,0.04505601,3135.0,3134.9,14.52847]
["bitfinex","ETHUSD",1644964262423,0.04320019,3135.0,3134.9,14.691981]
["bitfinex","ETHUSD",1644964262622,0.04320019,3135.0,3134.9,14.687981]
["bitfinex","ETHUSD",1644964262825,0.04320019,3135.0,3134.9,33.459581]
["bitfinex","ETHUSD",1644964263025,0.04320019,3135.0,3134.9,35.11575509]
["bitfinex","ETHUSD",1644964263227,0.04320019,3135.0,3134.9,35.11975509]
["bitfinex","ETHUSD",1644964263426,0.04320019,3135.0,3134.9,35.12215509]
["bitfinex","ETHUSD",1644964263628,0.04320019,3135.0,3134.9,35.12055509]
["bitfinex","ETHUSD",1644964263826,0.04320019,3135.0,3134.9,17.61305509]
["bitfinex","ETHUSD",1644964264026,0.04320019,3135.0,3134.9,17.28440963]
["bitfinex","ETHUSD",1644964264324,0.02364817,3136.4,3134.9,17.28440963]
["bitfinex","ETHUSD",1644964264325,0.00436721,3136.4,3134.9,17.58680963]
["bitfinex","ETHUSD",1644964264525,5.93180827,3137.0,3135.1,0.5579871]
["bitfinex","ETHUSD",1644964264526,7.07872223,3136.7,3135.1,0.5579871]
["bitfinex","ETHUSD",1644964264726,7.07872223,3136.7,3135.5,1.59421]
["bitfinex","ETHUSD",1644964264985,6.82872223,3136.7,3136.2,1.0]
["bitfinex","ETHUSD",1644964265169,5.63742223,3136.7,3136.2,1.0]
["bitfinex","ETHUSD",1644964265770,3.1182,3136.7,3136.2,1.0]
["bitfinex","ETHUSD",1644964268722,0.00229175,3136.6,3136.2,0.25]
["bitfinex","ETHUSD",1644964268931,0.00229175,3136.6,3135.9,0.79713]
["bitfinex","ETHUSD",1644964269322,0.00229175,3136.6,3136.2,1.0]
["bitfinex","ETHUSD",1644964269522,0.00329175,3136.6,3136.2,1.0]
["bitfinex","ETHUSD",1644964269736,0.001,3136.6,3136.2,1.0]
["bitfinex","ETHUSD",1644964269924,0.00329175,3136.6,3136.2,1.0]
["bitfinex","ETHUSD",1644964270325,2.92149175,3136.7,3136.2,1.0]
["bitfinex","ETHUSD",1644964274280,2.92149175,3136.7,3136.2,0.99088394]
["bitfinex","ETHUSD",1644964274477,0.00365388,3136.2,3135.9,0.79712]
["bitfinex","ETHUSD",1644964274676,2.92149175,3136.7,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964275076,2.92149175,3136.7,3136.2,0.00568942]
["bitfinex","ETHUSD",1644964275275,2.92149175,3136.7,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964275476,0.001,3136.6,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964276335,3.34905957,3136.8,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964276336,0.001,3136.7,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964276737,0.12730441,3136.8,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964276941,3.37885285,3136.8,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964277134,0.001,3136.7,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964277532,0.12830441,3136.8,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964278138,3.32971168,3136.8,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964278334,0.001,3136.7,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964278535,0.12830445,3136.8,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964278734,0.12730445,3136.8,3136.2,1.00568942]
["bitfinex","ETHUSD",1644964278938,0.12730445,3136.8,3136.2,0.79909432]
["bitfinex","ETHUSD",1644964279139,0.12730445,3136.8,3135.9,1.59414]
["bitfinex","ETHUSD",1644964279334,0.12730445,3136.8,3136.0,1.35847189]
["bitfinex","ETHUSD",1644964279335,0.1250185,3136.8,3136.0,1.35847189]
["bitfinex","ETHUSD",1644964279539,0.12730445,3136.8,3136.2,1.0]
["bitfinex","ETHUSD",1644964279983,0.00434537,3136.7,3136.2,1.0]
["bitfinex","ETHUSD",1644964281278,13.512298,3136.0,3135.9,1.59414]
["bitfinex","ETHUSD",1644964281478,13.512298,3136.0,3135.9,2.95262069]
["bitfinex","ETHUSD",1644964281479,13.51764337,3136.0,3135.9,2.95262069]
["bitfinex","ETHUSD",1644964281680,13.51764337,3136.0,3135.9,3.90262069]
["bitfinex","ETHUSD",1644964288473,0.001,3137.4,3135.9,4.29419119]
["bitfinex","ETHUSD",1644964288680,0.001,3137.4,3136.5,0.79678]
["bitfinex","ETHUSD",1644964288878,0.001,3137.4,3136.9,1.0]
["bitfinex","ETHUSD",1644964289374,0.05996845,3137.1,3136.9,2.35848069]
["bitfinex","ETHUSD",1644964290274,0.01832387,3137.1,3136.9,3.15520069]
["bitfinex","ETHUSD",1644964291077,0.01832387,3137.1,3136.9,3.32740157]
["bitfinex","ETHUSD",1644964291330,0.01635532,3137.1,3136.9,3.44740157]
["bitfinex","ETHUSD",1644964291530,0.01635532,3137.1,3136.9,6.94980157]
["bitfinex","ETHUSD",1644964291729,0.01832387,3137.1,3136.9,6.95300157]
["bitfinex","ETHUSD",1644964292126,0.01832387,3137.1,3136.9,6.95620157]
["bitfinex","ETHUSD",1644964292333,0.01832387,3137.1,3136.9,6.95700157]
["bitfinex","ETHUSD",1644964292528,0.01635532,3137.1,3136.9,6.95540157]
["bitfinex","ETHUSD",1644964292826,0.01832387,3137.1,3136.9,6.78240069]
["bitfinex","ETHUSD",1644964293029,0.01832387,3137.1,3136.9,6.78160069]
["bitfinex","ETHUSD",1644964293226,0.01832387,3137.1,3136.9,6.78480069]
["bitfinex","ETHUSD",1644964293426,0.01832387,3137.1,3136.9,6.78160069]
["bitfinex","ETHUSD",1644964293627,0.01832387,3137.1,3136.9,10.44071522]
["bitfinex","ETHUSD",1644964293825,0.01832387,3137.1,3136.9,10.43394793]
["bitfinex","ETHUSD",1644964293826,0.01635532,3137.1,3136.9,10.43394793]
["bitfinex","ETHUSD",1644964294027,0.01832387,3137.1,3136.9,6.92087784]
["bitfinex","ETHUSD",1644964294228,0.01832387,3137.1,3136.9,7.08278884]
["bitfinex","ETHUSD",1644964294427,0.01832387,3137.1,3136.9,7.08198884]
["bitfinex","ETHUSD",1644964294632,0.0164585,3138.0,3137.9,0.90831752]
["bitfinex","ETHUSD",1644964294978,0.0240771,3138.0,3137.9,0.90831752]
["bitfinex","ETHUSD",1644964297585,0.0240771,3138.0,3137.9,1.90831752]
["bitfinex","ETHUSD",1644964298383,0.0240771,3138.0,3137.9,5.28963183]
["bitfinex","ETHUSD",1644964298577,0.0240771,3138.0,3137.9,1.90831752]
["bitfinex","ETHUSD",1644964299252,0.0240771,3138.0,3137.9,2.06862852]
["bitfinex","ETHUSD",1644964299446,0.0240771,3138.0,3137.9,2.19342852]
["bitfinex","ETHUSD",1644964299657,0.0240771,3138.0,3137.9,2.18782852]
["bitfinex","ETHUSD",1644964299845,0.0240771,3138.0,3137.9,2.75411102]
["bitfinex","ETHUSD",1644964300045,0.0240771,3138.0,3137.9,2.75891102]
["bitfinex","ETHUSD",1644964300046,0.0440139,3138.0,3137.9,2.75891102]
["bitfinex","ETHUSD",1644964300252,0.0152372,3138.0,3137.9,4.31611269]
["bitfinex","ETHUSD",1644964300456,0.0152372,3138.0,3137.9,4.31451269]
["bitfinex","ETHUSD",1644964300749,0.04486287,3138.6,3138.3,0.5573962]
["bitfinex","ETHUSD",1644964300750,0.01826648,3138.6,3138.3,0.5573962]
["bitfinex","ETHUSD",1644964300946,0.01826648,3138.6,3138.3,2.9460462]
["bitfinex","ETHUSD",1644964301146,0.01826648,3138.6,3138.5,1.0]
["bitfinex","ETHUSD",1644964301746,0.01826648,3138.6,3138.5,1.79626]
["bitfinex","ETHUSD",1644964301950,0.01826648,3138.6,3138.5,5.35952965]
["bitfinex","ETHUSD",1644964302149,1.2299768,3139.8,3138.5,5.12061515]
["bitfinex","ETHUSD",1644964302356,0.01247688,3139.4,3138.6,0.21976114]
["bitfinex","ETHUSD",1644964302587,0.01247688,3139.4,3138.8,1.0]
["bitfinex","ETHUSD",1644964302786,0.01247688,3139.4,3139.3,1.0]
["bitfinex","ETHUSD",1644964303876,0.01247688,3139.4,3139.3,1.79613]
["bitfinex","ETHUSD",1644964304476,0.03262064,3139.4,3139.3,1.79613]
["bitfinex","ETHUSD",1644964306224,0.03262064,3139.4,3139.3,1.956441]
["bitfinex","ETHUSD",1644964309629,0.03262064,3139.4,3139.3,5.50085041]
["bitfinex","ETHUSD",1644964310075,0.03262064,3139.4,3139.3,1.956441]
["bitfinex","ETHUSD",1644964310278,0.03262064,3139.4,3139.3,5.58140677]
["bitfinex","ETHUSD",1644964310478,0.03262064,3139.4,3139.3,1.956441]
["bitfinex","ETHUSD",1644964310692,0.03262064,3139.4,3139.3,5.42014069]
["bitfinex","ETHUSD",1644964310876,0.03262064,3139.4,3139.3,5.54254069]
["bitfinex","ETHUSD",1644964311075,0.03262064,3139.4,3139.3,5.54014069]
["bitfinex","ETHUSD",1644964311276,0.03262064,3139.4,3139.3,5.54174069]
["bitfinex","ETHUSD",1644964311677,0.03262064,3139.4,3139.3,5.54094069]
["bitfinex","ETHUSD",1644964312078,0.03262064,3139.4,3139.3,5.37982969]
["bitfinex","ETHUSD",1644964312379,0.03262064,3139.4,3139.3,1.91773]
["bitfinex","ETHUSD",1644964312777,0.03262064,3139.4,3139.3,2.076441]
["bitfinex","ETHUSD",1644964312977,0.03262064,3139.4,3139.3,2.077241]
["bitfinex","ETHUSD",1644964313182,0.03262064,3139.4,3139.3,5.48229018]
["bitfinex","ETHUSD",1644964313379,0.03262064,3139.4,3139.3,5.48389018]
["bitfinex","ETHUSD",1644964313580,0.03262064,3139.4,3139.3,5.48549018]
["bitfinex","ETHUSD",1644964313837,0.03262064,3139.4,3139.3,24.25389018]
["bitfinex","ETHUSD",1644964314034,0.00208752,3139.5,3139.4,22.3296843]
["bitfinex","ETHUSD",1644964314232,0.01667808,3139.5,3139.4,23.74992331]
["bitfinex","ETHUSD",1644964314532,0.001,3140.0,3139.6,0.21044521]
["bitfinex","ETHUSD",1644964314533,0.00934881,3140.0,3139.6,0.21044521]
["bitfinex","ETHUSD",1644964314734,0.03230213,3140.6,3140.4,0.08799084]
["bitfinex","ETHUSD",1644964314735,0.03130213,3140.6,3140.4,0.08799084]
["bitfinex","ETHUSD",1644964314934,0.8316625,3140.5,3140.4,0.08799084]
["bitfinex","ETHUSD",1644964315132,0.8316625,3140.5,3140.4,4.75059203]
["bitfinex","ETHUSD",1644964315336,0.8316625,3140.5,3140.4,5.5070002]
["bitfinex","ETHUSD",1644964315736,0.8316625,3140.5,3140.4,2.09654621]
["bitfinex","ETHUSD",1644964320084,0.0517884,3141.1,3140.4,2.09654621]
["bitfinex","ETHUSD",1644964320290,0.03047356,3141.1,3140.5,0.7958]
["bitfinex","ETHUSD",1644964320486,0.06085605,3141.1,3140.8,0.21268537]
["bitfinex","ETHUSD",1644964320689,0.06085605,3141.1,3140.9,0.21268537]
["bitfinex","ETHUSD",1644964320891,0.06085605,3141.1,3141.0,1.21268537]
["bitfinex","ETHUSD",1644964321520,0.03047356,3141.1,3141.0,1.21268537]
["bitfinex","ETHUSD",1644964322823,0.03047356,3141.1,3141.0,1.22068537]
["bitfinex","ETHUSD",1644964324422,0.03047356,3141.1,3141.0,4.62142519]
["bitfinex","ETHUSD",1644964324623,0.0082128,3141.1,3141.0,1.22068537]
["bitfinex","ETHUSD",1644964324824,0.0082128,3141.1,3141.0,2.01646537]
["bitfinex","ETHUSD",1644964325481,0.0082128,3141.1,3141.0,1.01646537]
["bitfinex","ETHUSD",1644964325680,0.0082128,3141.1,3141.0,1.03799923]
["bitfinex","ETHUSD",1644964326681,0.01948648,3141.1,3141.0,1.03799923]
["bitfinex","ETHUSD",1644964327278,3.94372303,3141.7,3141.0,1.03799923]
["bitfinex","ETHUSD",1644964327679,3.94372303,3141.7,3141.0,0.24221923]
["bitfinex","ETHUSD",1644964329130,3.94372303,3141.7,3141.0,1.03802923]
["bitfinex","ETHUSD",1644964329330,3.84372303,3141.7,3141.0,1.03802923]
["bitfinex","ETHUSD",1644964329931,0.00430203,3141.6,3141.0,1.03802923]
["bitfinex","ETHUSD",1644964330233,0.00430203,3141.6,3141.0,1.01649537]
["bitfinex","ETHUSD",1644964330635,0.02937803,3141.6,3141.0,0.22068537]
["bitfinex","ETHUSD",1644964331241,0.02937803,3141.6,3141.0,0.22363424]
["bitfinex","ETHUSD",1644964331435,0.00195348,3141.5,3141.0,0.22363424]
["bitfinex","ETHUSD",1644964331635,0.02702948,3141.5,3141.0,0.22363424]
["bitfinex","ETHUSD",1644964332249,0.025076,3141.5,3141.0,0.22068537]
["bitfinex","ETHUSD",1644964332481,0.025076,3141.5,3141.0,0.22363423]
["bitfinex","ETHUSD",1644964332482,0.02702945,3141.5,3141.0,0.22363423]
["bitfinex","ETHUSD",1644964333480,0.02702945,3141.5,3141.0,1.01650537]
["bitfinex","ETHUSD",1644964333481,0.025076,3141.5,3141.0,1.01650537]
["bitfinex","ETHUSD",1644964333682,0.001,3141.6,3141.0,1.01945423]
["bitfinex","ETHUSD",1644964333885,3.66827931,3141.7,3141.0,1.01945423]
["bitfinex","ETHUSD",1644964334680,3.66827931,3141.7,3141.0,1.01650537]
["bitfinex","ETHUSD",1644964335480,3.66827931,3141.7,3141.2,0.21268537]
["bitfinex","ETHUSD",1644964335880,0.0173008,3141.7,3141.2,0.21268537]
["bitfinex","ETHUSD",1644964338629,0.01924937,3141.7,3141.2,0.21268537]
["bitfinex","ETHUSD",1644964338828,0.01924937,3141.7,3141.2,0.22068537]
["bitfinex","ETHUSD",1644964339033,0.02024937,3141.7,3141.2,0.22068537]
["bitfinex","ETHUSD",1644964339228,0.02024937,3141.7,3141.3,0.21268537]
["bitfinex","ETHUSD",1644964339428,0.0183008,3141.7,3141.3,0.21268537]
["bitfinex","ETHUSD",1644964339627,0.02024937,3141.7,3141.3,0.21268537]
["bitfinex","ETHUSD",1644964340080,0.02024937,3141.7,3141.5,0.21268537]
["bitfinex","ETHUSD",1644964340280,0.02024937,3141.7,3141.4,0.01783796]
["bitfinex","ETHUSD",1644964340681,0.0183008,3141.7,3141.4,0.01783796]
["bitfinex","ETHUSD",1644964340880,0.0202494,3141.7,3141.4,0.01783796]
["bitfinex","ETHUSD",1644964341284,0.0202494,3141.7,3141.5,0.21268537]
["bitfinex","ETHUSD",1644964341885,0.0183008,3141.7,3141.5,0.21268537]
["bitfinex","ETHUSD",1644964342282,0.0183008,3141.7,3141.5,1.00839537]
["bitfinex","ETHUSD",1644964342886,0.0183008,3141.7,3141.5,0.21268537]
["bitfinex","ETHUSD",1644964343081,0.0183008,3141.7,3141.6,1.21268537]
["bitfinex","ETHUSD",1644964345631,2.5069607,3141.8,3141.7,1.67292651]
["bitfinex","ETHUSD",1644964345928,2.5069607,3141.8,3141.7,2.67292651]
["bitfinex","ETHUSD",1644964348181,2.5069607,3141.8,3141.7,2.68092651]
["bitfinex","ETHUSD",1644964349184,1.13208974,3141.8,3141.7,6.10361617]
["bitfinex","ETHUSD",1644964349389,0.85643874,3141.8,3141.7,6.22441617]
["bitfinex","ETHUSD",1644964349688,0.85643874,3141.8,3141.7,6.10361617]
["bitfinex","ETHUSD",1644964349883,0.85643874,3141.8,3141.7,6.22601617]
["bitfinex","ETHUSD",1644964350183,0.85643874,3141.8,3141.7,6.46837474]
["bitfinex","ETHUSD",1644964350386,0.40000001,3141.8,3141.7,25.2697985]
["bitfinex","ETHUSD",1644964350583,0.40000001,3141.8,3141.7,24.60237626]
["bitfinex","ETHUSD",1644964350584,0.37343874,3141.8,3141.7,24.60237626]
["bitfinex","ETHUSD",1644964350787,0.37343874,3141.8,3141.7,5.83077626]
["bitfinex","ETHUSD",1644964350986,0.37343874,3141.8,3141.7,5.82326144]
["bitfinex","ETHUSD",1644964351243,0.37343874,3141.8,3141.7,24.59566144]
["bitfinex","ETHUSD",1644964351543,0.37343874,3141.8,3141.7,4.19211533]
["bitfinex","ETHUSD",1644964351743,0.37343874,3141.8,3141.7,4.19131533]
["bitfinex","ETHUSD",1644964351941,0.37343874,3141.8,3141.7,4.19371533]
["bitfinex","ETHUSD",1644964352141,0.37343874,3141.8,3141.7,4.19451533]
["bitfinex","ETHUSD",1644964352345,0.37343874,3141.8,3141.7,22.96371533]
["bitfinex","ETHUSD",1644964352549,0.0161347,3142.7,3141.9,0.79539]
["bitfinex","ETHUSD",1644964352742,0.0161347,3142.7,3142.0,1.56848727]
["bitfinex","ETHUSD",1644964352942,0.07847663,3142.4,3142.1,0.21268537]
["bitfinex","ETHUSD",1644964353244,0.04149491,3142.3,3142.1,0.21268537]
["bitfinex","ETHUSD",1644964353643,0.04092649,3142.2,3142.1,0.21268537]
["bitfinex","ETHUSD",1644964354043,0.04092649,3142.2,3142.1,2.64435227]
["bitfinex","ETHUSD",1644964354444,0.04092649,3142.2,3142.1,2.00805537]
["bitfinex","ETHUSD",1644964357895,1.05144131,3143.1,3142.1,5.98809758]
["bitfinex","ETHUSD",1644964358092,1.00144131,3143.1,3142.1,2.47366231]
["bitfinex","ETHUSD",1644964358295,1.00144131,3143.1,3142.4,0.21268537]
["bitfinex","ETHUSD",1644964358494,1.00144131,3143.1,3142.7,0.21268537]
["bitfinex","ETHUSD",1644964358735,4.4573267,3143.8,3142.4,0.21268537]
["bitfinex","ETHUSD",1644964359033,4.3521,3143.4,3142.4,0.21268537]
["bitfinex","ETHUSD",1644964359233,4.3521,3143.4,3142.6,0.21268537]
["bitfinex","ETHUSD",1644964359433,4.3521,3143.4,3142.8,0.21268537]
["bitfinex","ETHUSD",1644964359637,1.23,3143.4,3142.8,0.21268537]
["bitfinex","ETHUSD",1644964362490,0.01560206,3143.2,3142.8,0.21268537]
["bitfinex","ETHUSD",1644964362892,0.01560206,3143.2,3142.8,1.00803537]
["bitfinex","ETHUSD",1644964363091,0.001,3143.3,3142.8,1.00803537]
["bitfinex","ETHUSD",1644964363492,0.001,3143.3,3142.8,0.21268537]
["bitfinex","ETHUSD",1644964363692,0.001,3143.3,3142.9,0.21268537]
["bitfinex","ETHUSD",1644964368839,0.001,3143.3,3142.8,0.008]
["bitfinex","ETHUSD",1644964369640,0.001,3143.3,3142.9,0.008]
["bitfinex","ETHUSD",1644964369841,1.00732076,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964372286,1.00912808,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964372486,1.80456198,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964372886,0.00425912,3143.3,3142.9,0.008]
["bitfinex","ETHUSD",1644964373730,5.9633872,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964374337,0.96157988,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964374530,5.9633872,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964374730,0.9633872,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964374929,5.9643872,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964375129,0.001,3143.3,3142.9,0.008]
["bitfinex","ETHUSD",1644964376331,0.96438717,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964376532,0.91438717,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964376733,0.91257988,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964377334,3.45679356,3143.3,3142.9,0.008]
["bitfinex","ETHUSD",1644964377584,0.001,3143.2,3142.9,0.008]
["bitfinex","ETHUSD",1644964378782,0.91257988,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964378984,3.41810344,3143.3,3142.9,0.008]
["bitfinex","ETHUSD",1644964379182,0.001,3143.2,3142.9,0.008]
["bitfinex","ETHUSD",1644964379583,1.70801348,3143.4,3142.9,0.008]
["bitfinex","ETHUSD",1644964379784,0.001,3143.3,3142.9,0.008]
["bitfinex","ETHUSD",1644964380186,0.001,3143.3,3142.9,0.22068537]
["bitfinex","ETHUSD",1644964380385,3.31403418,3143.3,3142.9,0.22068537]
["bitfinex","ETHUSD",1644964380586,0.001,3143.2,3142.9,0.22068537]
["bitfinex","ETHUSD",1644964381532,3.22708466,3143.2,3142.9,0.22068537]
["bitfinex","ETHUSD",1644964381735,0.001,3143.1,3142.9,0.22068537]
["bitfinex","ETHUSD",1644964382133,3.24712081,3143.2,3142.9,0.22068537]
["bitfinex","ETHUSD",1644964382334,0.001,3143.1,3142.9,0.22068537]
["bitfinex","ETHUSD",1644964385183,0.001,3143.1,3143.0,0.21268537]
["bitfinex","ETHUSD",1644964387486,0.24109468,3143.1,3143.0,0.21268537]
["bitfinex","ETHUSD",1644964388184,0.49549468,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964388587,0.2554,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964388838,0.001,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964389439,0.24134587,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964389840,19.01134587,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964390039,19.26574587,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964390238,0.49574587,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964390439,0.2554,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964390647,0.2544,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964391139,0.49574587,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964391544,0.2544,3143.1,3143.0,0.06268537]
["bitfinex","ETHUSD",1644964394885,0.2544,3143.1,3143.0,0.07068537]
["bitfinex","ETHUSD",1644964395287,19.26574587,3143.1,3143.0,0.07068537]
["bitfinex","ETHUSD",1644964395887,0.49574587,3143.1,3143.0,0.07068537]
["bitfinex","ETHUSD",1644964396088,0.2544,3143.1,3143.0,0.07068537]
["bitfinex","ETHUSD",1644964397544,24.8198695,3143.1,3143.0,0.07068537]
["bitfinex","ETHUSD",1644964397737,25.36121537,3143.1,3143.0,0.73682673]
["bitfinex","ETHUSD",1644964397935,20.36121537,3143.1,3143.0,0.73682673]
["bitfinex","ETHUSD",1644964398138,20.06121537,3143.1,3143.0,0.73682673]
["bitfinex","ETHUSD",1644964398340,20.36121537,3143.1,3143.0,0.73682673]
["bitfinex","ETHUSD",1644964399038,20.66121537,3143.1,3143.0,0.73682673]
["bitfinex","ETHUSD",1644964399247,19.565493,3143.0,3142.2,1.0]
["bitfinex","ETHUSD",1644964399438,22.60802036,3142.9,3142.3,1.3558801]
["bitfinex","ETHUSD",1644964399639,5.0,3142.6,3142.4,1.3558801]
["bitfinex","ETHUSD",1644964399840,0.001,3142.5,3142.0,2.71097]
["bitfinex","ETHUSD",1644964400089,0.001,3142.5,3142.2,0.79551]
["bitfinex","ETHUSD",1644964400291,0.001,3142.5,3142.3,1.35593697]
["bitfinex","ETHUSD",1644964400491,5.0,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964401994,18.77,3142.9,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964402191,5.0,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964402390,0.24153953,3142.7,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964402590,5.0,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964402891,23.77,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964403092,5.0,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964405138,5.24153384,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964405336,5.24626146,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964405544,5.0,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964405744,5.001,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964406138,5.001,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964406337,5.24726146,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964406537,5.001,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964406937,5.001,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964407141,5.001,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964407586,23.771,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964408185,23.771,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964408385,23.771,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964408984,24.56657,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964409384,23.771,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964409789,24.01978462,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964409986,24.01978462,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964411234,24.81536462,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964411933,24.56658,3142.6,3142.5,1.35746159]
["bitfinex","ETHUSD",1644964412933,24.81795058,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964416496,19.81795058,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964420553,20.11795058,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964422354,15.64428058,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964422789,15.34428058,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964423289,16.13986058,3142.6,3142.5,0.00152462]
["bitfinex","ETHUSD",1644964424488,16.13986058,3142.6,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964424690,16.93553248,3142.4,3142.2,1.35591683]
["bitfinex","ETHUSD",1644964424891,15.34428058,3142.3,3142.2,1.35591683]
["bitfinex","ETHUSD",1644964425089,15.34428058,3142.3,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964425790,15.34428058,3142.3,3142.2,1.35592527]
["bitfinex","ETHUSD",1644964426643,15.34428058,3142.3,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964427639,0.001,3142.2,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964428040,0.001,3142.2,3142.1,1.78139573]
["bitfinex","ETHUSD",1644964429642,0.79563,3142.2,3142.1,1.78139573]
["bitfinex","ETHUSD",1644964429844,0.7956143,3142.3,3142.1,1.78139573]
["bitfinex","ETHUSD",1644964430283,0.7956143,3142.3,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964430684,0.79563,3142.2,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964430888,20.3612288,3142.4,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964431985,0.7956,3142.3,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964432185,0.7956,3142.3,3142.1,0.42836272]
["bitfinex","ETHUSD",1644964432791,18.77,3142.4,3142.1,0.42836272]
["bitfinex","ETHUSD",1644964432984,0.7956,3142.3,3142.1,0.42836272]
["bitfinex","ETHUSD",1644964433185,18.77,3142.4,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964433585,18.77,3142.4,3142.1,0.42836272]
["bitfinex","ETHUSD",1644964433831,18.77,3142.4,3142.2,1.35592587]
["bitfinex","ETHUSD",1644964434234,20.3612111,3142.4,3142.2,1.35592587]
["bitfinex","ETHUSD",1644964434431,0.79562,3142.4,3142.2,1.35592587]
["bitfinex","ETHUSD",1644964434631,0.5,3142.5,3142.2,1.35592587]
["bitfinex","ETHUSD",1644964434831,0.501,3142.5,3142.2,1.35592587]
["bitfinex","ETHUSD",1644964435032,19.51868359,3142.5,3142.1,0.42836268]
["bitfinex","ETHUSD",1644964435231,21.40550069,3142.4,3142.1,0.42836268]
["bitfinex","ETHUSD",1644964435435,0.001,3142.3,3142.1,0.42836268]
["bitfinex","ETHUSD",1644964435633,0.001,3142.3,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964436038,0.001,3142.3,3142.1,0.42836272]
["bitfinex","ETHUSD",1644964436234,0.74866147,3142.5,3142.1,0.42836272]
["bitfinex","ETHUSD",1644964436436,1.54421937,3142.5,3142.1,0.42836272]
["bitfinex","ETHUSD",1644964436636,0.001,3142.4,3142.1,0.42836272]
["bitfinex","ETHUSD",1644964436835,0.001,3142.4,3142.1,0.42545293]
["bitfinex","ETHUSD",1644964437035,0.74866147,3142.5,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964437688,1.54424147,3142.5,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964437887,0.001,3142.4,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964438088,1.592163,3142.4,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964438287,0.001,3142.3,3142.2,1.35868222]
["bitfinex","ETHUSD",1644964438490,0.796583,3142.4,3142.2,1.35868222]
["bitfinex","ETHUSD",1644964439291,0.796583,3142.4,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964439692,0.7956,3142.3,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964439891,0.7966,3142.3,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964440092,19.5666,3142.3,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964440292,0.7966,3142.3,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964441241,18.9666,3142.3,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964441438,0.1966,3142.3,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964442038,0.001,3142.3,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964442240,0.001,3142.4,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964442438,0.5,3142.5,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964443139,1.2955717,3142.5,3142.2,1.35857458]
["bitfinex","ETHUSD",1644964443339,0.001,3142.4,3142.2,1.35857458]
["bitfinex","ETHUSD",1644964444037,0.79655,3142.5,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964444439,1.5921207,3142.5,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964444639,0.001,3142.4,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964445485,1.5921825,3142.4,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964445687,0.001,3142.3,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964446885,0.79659,3142.4,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964447986,2.3877933,3142.4,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964448285,0.79661,3142.3,3142.2,1.35593095]
["bitfinex","ETHUSD",1644964449241,0.79561,3142.3,3142.1,0.42805149]
["bitfinex","ETHUSD",1644964449443,0.79561,3142.3,3142.2,1.35592183]
["bitfinex","ETHUSD",1644964450251,0.79661,3142.3,3142.2,1.35592183]
["bitfinex","ETHUSD",1644964450940,0.79561,3142.3,3142.2,1.35592183]
["bitfinex","ETHUSD",1644964451143,0.7955824,3142.4,3142.2,1.35592183]
["bitfinex","ETHUSD",1644964451445,0.001,3142.4,3142.2,1.35592183]
["bitfinex","ETHUSD",1644964451641,0.79558,3142.5,3142.2,1.35592183]
["bitfinex","ETHUSD",1644964451842,0.79658,3142.5,3142.2,1.35592183]
["bitfinex","ETHUSD",1644964452685,0.79658,3142.5,3142.2,1.35846726]
["bitfinex","ETHUSD",1644964452885,0.79658,3142.5,3142.2,0.00254543]
["bitfinex","ETHUSD",1644964453286,0.001,3142.5,3142.2,0.00254543]
["bitfinex","ETHUSD",1644964453684,0.795546,3142.6,3142.1,1.47512624]
["bitfinex","ETHUSD",1644964453884,0.795546,3142.6,3142.2,1.35847167]
["bitfinex","ETHUSD",1644964454088,0.795546,3142.6,3142.3,1.35592624]
["bitfinex","ETHUSD",1644964454286,0.795546,3142.6,3142.2,0.00254543]
["bitfinex","ETHUSD",1644964454685,0.795546,3142.6,3142.2,1.35846445]
["bitfinex","ETHUSD",1644964454885,0.796546,3142.6,3142.3,1.35591902]
["bitfinex","ETHUSD",1644964455086,1.592076,3142.6,3142.2,0.00254706]
["bitfinex","ETHUSD",1644964455390,0.001,3142.5,3142.2,0.00254706]
["bitfinex","ETHUSD",1644964455988,0.001,3142.5,3142.1,1.35591726]
["bitfinex","ETHUSD",1644964456235,0.001,3142.5,3142.2,0.00255941]
["bitfinex","ETHUSD",1644964457237,0.001,3142.5,3142.1,1.35591726]
["bitfinex","ETHUSD",1644964457536,0.001,3142.5,3142.2,0.00255941]
["bitfinex","ETHUSD",1644964458338,0.79656,3142.5,3142.1,1.35591726]
["bitfinex","ETHUSD",1644964458738,0.79656,3142.5,3142.2,0.00255883]
["bitfinex","ETHUSD",1644964459339,0.001,3142.5,3142.2,0.00255883]
["bitfinex","ETHUSD",1644964459538,0.001,3142.5,3142.1,1.35591726]
["bitfinex","ETHUSD",1644964459992,0.79653,3142.6,3142.2,0.00255606]
["bitfinex","ETHUSD",1644964460187,0.001,3142.6,3142.2,0.00255606]
["bitfinex","ETHUSD",1644964460586,0.24873818,3142.7,3142.2,1.35847332]
["bitfinex","ETHUSD",1644964460788,0.24873818,3142.7,3142.2,1.35591726]
["bitfinex","ETHUSD",1644964460988,0.24873818,3142.7,3142.2,1.35847329]
["bitfinex","ETHUSD",1644964460989,1.83978998,3142.7,3142.2,1.35847329]
["bitfinex","ETHUSD",1644964461185,0.001,3142.6,3142.2,1.35847329]
["bitfinex","ETHUSD",1644964461790,0.24873818,3142.6,3142.2,1.35847329]
["bitfinex","ETHUSD",1644964461990,0.24873818,3142.6,3142.1,0.47423942]
["bitfinex","ETHUSD",1644964462188,0.24873818,3142.6,3142.2,0.00255617]
["bitfinex","ETHUSD",1644964462789,1.5911363,3142.5,3142.2,0.00255617]
["bitfinex","ETHUSD",1644964462990,0.001,3142.4,3142.2,0.00255617]
["bitfinex","ETHUSD",1644964463194,0.001,3142.4,3142.1,0.47423942]
["bitfinex","ETHUSD",1644964463389,0.001,3142.4,3142.2,0.00255682]
["bitfinex","ETHUSD",1644964463939,1.04840778,3142.5,3142.2,0.00255682]
["bitfinex","ETHUSD",1644964464141,0.001,3142.4,3142.2,0.00255682]
["bitfinex","ETHUSD",1644964464346,0.001,3142.4,3142.1,0.47423942]
["bitfinex","ETHUSD",1644964464739,0.79553,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964464939,0.25183778,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964466538,0.7955,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964466942,0.25183778,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964467139,1.98457,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964467140,1.1905622,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964467995,1.1891,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964468186,1.98604227,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964468389,2.78149227,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964468588,1.98604227,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964469294,1.98458,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964469491,1.98602227,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964469888,0.001,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964472441,0.79649,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964474844,1.59199,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964475085,0.001,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964475284,0.79651,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964477085,0.001,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964477687,1.5920739,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964477886,0.001,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964478086,0.79654,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964478288,0.001,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964478486,0.001,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964480436,1.59272276,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964480637,0.001,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964480836,0.79726276,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964481237,0.7954761,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964481637,0.79726278,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964482037,0.79548,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964482238,0.72435,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964482689,2.3153504,3142.8,3142.4,1.35718324]
["bitfinex","ETHUSD",1644964482890,1.5920004,3142.8,3142.5,1.35567885]
["bitfinex","ETHUSD",1644964483086,1.48356326,3142.8,3142.5,1.35567885]
["bitfinex","ETHUSD",1644964483287,1.48356326,3142.8,3142.6,1.35567885]
["bitfinex","ETHUSD",1644964483487,1.48356326,3142.8,3142.7,1.35567885]
["bitfinex","ETHUSD",1644964483688,1.48356326,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964483888,1.48356326,3142.8,3142.4,1.35718324]
["bitfinex","ETHUSD",1644964484088,0.7955,3142.7,3142.5,1.35567885]
["bitfinex","ETHUSD",1644964484387,0.7955,3142.7,3142.6,1.35567885]
["bitfinex","ETHUSD",1644964484787,1.48356326,3142.8,3142.6,1.35567885]
["bitfinex","ETHUSD",1644964484788,0.83300954,3142.8,3142.6,1.35567885]
["bitfinex","ETHUSD",1644964484988,0.83300954,3142.8,3142.7,1.35567885]
["bitfinex","ETHUSD",1644964485394,0.7955,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964486089,1.59103,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964486335,1.59287663,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964486741,0.79551,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964486939,0.00178663,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964487238,1.59101,3143.0,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964487537,0.00178668,3142.9,3142.4,1.35718479]
["bitfinex","ETHUSD",1644964487841,0.00178668,3142.9,3142.5,1.3556804]
["bitfinex","ETHUSD",1644964487842,0.79548,3142.8,3142.5,1.3556804]
["bitfinex","ETHUSD",1644964488037,0.79548,3142.8,3142.6,1.3556804]
["bitfinex","ETHUSD",1644964488239,1.59098,3142.8,3142.7,1.3556804]
["bitfinex","ETHUSD",1644964488438,1.59198,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964488640,0.001,3142.7,3142.4,1.35718479]
["bitfinex","ETHUSD",1644964488840,0.001,3142.7,3142.5,1.3556804]
["bitfinex","ETHUSD",1644964489036,0.001,3142.7,3142.6,1.3556804]
["bitfinex","ETHUSD",1644964489236,0.001,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964489438,0.79648,3142.8,3142.4,1.35718479]
["bitfinex","ETHUSD",1644964490086,0.79548,3142.8,3142.5,1.3556804]
["bitfinex","ETHUSD",1644964490285,0.79548,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964490286,0.79548,3142.8,3142.6,1.3556804]
["bitfinex","ETHUSD",1644964490492,0.79548,3142.8,3142.7,1.3556804]
["bitfinex","ETHUSD",1644964490887,0.79548,3142.8,3142.4,1.35718479]
["bitfinex","ETHUSD",1644964491087,1.59098,3142.8,3142.5,1.3556804]
["bitfinex","ETHUSD",1644964491289,0.79555,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964491490,0.79655,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964491889,0.79555,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964492790,1.5911,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964492995,0.001,3142.5,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964494648,0.79655,3142.5,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964496050,0.001,3142.5,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964496252,0.001,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964496450,0.00178657,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964496851,19.04948051,3143.1,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964497051,0.00178668,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964497251,0.79724668,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964497488,0.79548,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964497691,1.5920114,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964497991,0.001,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964498297,0.79548,3142.8,3142.4,1.35715483]
["bitfinex","ETHUSD",1644964498491,0.79548,3142.8,3142.5,1.35565044]
["bitfinex","ETHUSD",1644964498689,0.79648,3142.8,3142.6,1.35565044]
["bitfinex","ETHUSD",1644964498892,0.79648,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964499290,0.79548,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964499490,0.79548,3142.8,3142.4,1.35718225]
["bitfinex","ETHUSD",1644964499691,0.79548,3142.8,3142.5,1.35567786]
["bitfinex","ETHUSD",1644964499891,0.79548,3142.8,3142.6,1.35567786]
["bitfinex","ETHUSD",1644964500094,0.79554,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964500291,1.59208,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964500494,0.001,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964500692,0.001,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964501095,1.5910842,3142.6,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964501339,0.001,3142.5,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964501938,0.001,3142.5,3142.4,1.35718579]
["bitfinex","ETHUSD",1644964502138,0.001,3142.5,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964502338,0.79656,3142.5,3142.4,1.35718579]
["bitfinex","ETHUSD",1644964502539,0.001,3142.5,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964502740,0.001,3142.7,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964503038,18.77423782,3143.1,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964503039,0.001,3143.0,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964503238,0.001,3143.0,3142.4,1.35718579]
["bitfinex","ETHUSD",1644964503445,0.79546,3142.9,3142.5,1.3556814]
["bitfinex","ETHUSD",1644964503638,2.3874397,3142.9,3142.5,1.3556814]
["bitfinex","ETHUSD",1644964503839,0.001,3142.8,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964504040,0.2782444,3143.0,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964504440,0.79724438,3142.9,3142.4,0.00150439]
["bitfinex","ETHUSD",1644964504840,0.79824438,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964505088,1.59370438,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964505288,0.001,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964505490,0.2782444,3143.0,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964506096,2.6647386,3143.0,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964506290,0.7955,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964506493,0.7965,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964507297,0.7955,3142.7,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964507493,0.7965,3142.7,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964507792,1.8682544,3143.0,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964507793,0.001,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964508293,19.05248222,3143.1,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964508493,1.0736944,3143.0,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964508742,0.001,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964509142,0.00276,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964509740,1.09822,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964509942,0.001,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964510641,1.06346422,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964510846,0.79548,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964511743,1.59098,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964511945,1.89098,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964512343,1.09547,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964512787,0.3,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964512988,0.3,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964513791,0.79548,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964514989,0.3,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964515191,0.00175554,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964515591,0.79723554,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964516243,0.79548,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964516446,0.79723557,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964516841,1.59272797,3142.9,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964517040,0.79547,3142.8,3142.5,1.35571185]
["bitfinex","ETHUSD",1644964517242,0.7954924,3142.9,3142.8,0.35051048]
["bitfinex","ETHUSD",1644964517444,21.46078752,3143.1,3142.8,0.35051048]
["bitfinex","ETHUSD",1644964517640,0.00175557,3142.9,3142.8,0.35051048]
["bitfinex","ETHUSD",1644964517841,0.00175557,3142.9,3142.8,1.30622233]
["bitfinex","ETHUSD",1644964518047,0.79726557,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964518446,0.79548,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964518844,1.59271454,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964519246,0.3,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964519450,0.7955,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964519848,0.3,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964520892,1.09549,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964521092,0.79549,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964522193,1.89096,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964522793,1.59096,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964523192,0.79549,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964523394,1.59104,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964523593,0.79555,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964524637,0.7955,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964527049,1.59103,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964527347,0.79553,3142.6,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964527595,1.59113,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964527790,0.3,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964528191,0.30338233,3143.0,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964528391,0.79552,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964529190,0.3,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964529391,1.09552,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964529594,1.8910483,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964529992,0.3,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964530192,0.00175552,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964530491,1.591,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964530693,0.3,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964531093,1.60175554,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964531946,0.7955443,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964532246,1.09555,3142.6,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964532644,0.3,3142.6,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964533043,0.7955533,3142.6,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964533242,1.09554,3142.6,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964534346,0.3,3142.6,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964534544,1.3,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964534849,1.60175546,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964535094,0.79552,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964535295,1.09552,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964536097,0.3,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964536296,0.6,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964536495,1.6,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964536696,1.56602336,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964536897,0.79554,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964537096,0.79554,3142.7,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964537298,0.14505024,3142.8,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964537697,0.30175116,3142.9,3142.4,0.01550439]
["bitfinex","ETHUSD",1644964537997,0.79552,3142.8,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964539141,0.7955,3142.8,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964540542,0.79547,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964541343,1.59096,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964541546,0.79549,3142.8,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964542346,0.79549,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964542897,0.7955,3142.8,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964543091,0.79549,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964543291,0.79724118,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964543492,0.00175118,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964544191,0.79722118,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964544390,0.79897236,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964544591,0.79722118,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964544991,0.00175118,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964545391,0.79545,3143.0,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964545599,0.00136267,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964546441,2.39075362,3143.1,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964546842,1.59238787,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964547044,0.00136267,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964547843,1.59109,3143.0,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964548044,0.79551,3142.8,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964550610,0.80151898,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964550611,0.00598898,3142.9,3142.5,1.3556543]
["bitfinex","ETHUSD",1644964550808,0.00598898,3142.9,3142.4,0.014]
["bitfinex","ETHUSD",1644964550809,0.24358,3142.6,3142.4,0.014]
["bitfinex","ETHUSD",1644964551403,0.24358,3142.6,3142.5,0.59909179]
["bitfinex","ETHUSD",1644964551601,0.7954,3142.6,3142.5,0.79541]
["bitfinex","ETHUSD",1644964551801,0.24781782,3143.1,3142.5,0.79541]
["bitfinex","ETHUSD",1644964552001,0.19781782,3143.1,3142.6,0.59152195]
["bitfinex","ETHUSD",1644964552200,0.19781782,3143.1,3142.7,0.59152195]
["bitfinex","ETHUSD",1644964552603,0.19781782,3143.1,3142.4,0.8041854]
["bitfinex","ETHUSD",1644964552604,0.19781782,3143.1,3142.6,0.59152195]
["bitfinex","ETHUSD",1644964552801,1.59064,3143.0,3142.6,0.59152195]
["bitfinex","ETHUSD",1644964553001,0.00423782,3142.9,3142.6,0.59152195]
["bitfinex","ETHUSD",1644964553200,0.79956782,3142.9,3142.7,0.79531]
["bitfinex","ETHUSD",1644964554044,0.99314782,3142.9,3142.7,0.79531]
["bitfinex","ETHUSD",1644964554744,0.99314782,3142.9,3142.5,1.59152195]
["bitfinex","ETHUSD",1644964554946,0.99314782,3142.9,3142.5,1.0]
["bitfinex","ETHUSD",1644964556347,0.994899,3142.9,3142.5,1.0]
["bitfinex","ETHUSD",1644964557348,1.59064,3143.0,3142.5,1.0]
["bitfinex","ETHUSD",1644964557349,1.13804888,3143.0,3142.5,1.0]
["bitfinex","ETHUSD",1644964557594,0.00175118,3142.9,3142.5,1.0]
["bitfinex","ETHUSD",1644964557791,0.00175118,3142.9,3142.5,1.79539]
["bitfinex","ETHUSD",1644964557792,0.79708118,3142.9,3142.5,1.79539]
["bitfinex","ETHUSD",1644964558596,0.79533,3142.9,3142.5,1.79539]
["bitfinex","ETHUSD",1644964558794,0.79708118,3142.9,3142.5,1.79539]
["bitfinex","ETHUSD",1644964559895,0.79533,3142.9,3142.5,1.79539]
["bitfinex","ETHUSD",1644964560095,0.79690666,3142.9,3142.5,1.79539]
["bitfinex","ETHUSD",1644964561101,0.79533,3142.9,3142.5,1.79539]
["bitfinex","ETHUSD",1644964561339,4.2431,3143.4,3142.5,1.79539]
["bitfinex","ETHUSD",1644964561340,4.72546658,3143.5,3142.5,1.79539]
["bitfinex","ETHUSD",1644964561744,0.79535,3143.5,3142.5,1.79539]
["bitfinex","ETHUSD",1644964561945,0.02554614,3143.6,3142.5,2.38691195]
["bitfinex","ETHUSD",1644964561946,0.79533,3142.9,3142.5,2.38691195]
["bitfinex","ETHUSD",1644964562141,0.79533,3142.9,3142.6,1.0]
["bitfinex","ETHUSD",1644964562340,0.79533,3142.9,3142.5,1.0]
["bitfinex","ETHUSD",1644964562744,0.79533,3142.9,3142.5,1.59152195]
["bitfinex","ETHUSD",1644964563042,0.79533,3142.9,3142.5,1.0]
["bitfinex","ETHUSD",1644964563645,0.79533,3142.9,3142.5,1.00263929]
["bitfinex","ETHUSD",1644964564044,0.79533,3142.9,3142.5,1.79804929]
["bitfinex","ETHUSD",1644964564642,0.79533,3142.9,3142.5,1.79541]
["bitfinex","ETHUSD",1644964564842,0.79533,3142.9,3142.5,1.79804929]
["bitfinex","ETHUSD",1644964565697,0.79533,3142.9,3142.5,1.81204929]
["bitfinex","ETHUSD",1644964565893,0.79533,3142.9,3142.5,1.80941]
["bitfinex","ETHUSD",1644964566094,0.79533,3142.9,3142.5,1.81152506]
["bitfinex","ETHUSD",1644964566497,0.79533,3142.9,3142.5,1.01611506]
["bitfinex","ETHUSD",1644964567096,0.79533,3142.9,3142.5,1.014]
["bitfinex","ETHUSD",1644964567295,0.79533,3142.9,3142.5,1.01610084]
["bitfinex","ETHUSD",1644964568197,0.79533,3142.9,3142.5,1.014]
["bitfinex","ETHUSD",1644964568598,1.59085,3142.9,3142.5,1.01662376]
["bitfinex","ETHUSD",1644964569445,1.59085,3142.9,3142.5,1.014]
["bitfinex","ETHUSD",1644964569643,1.59085,3142.9,3142.5,0.01662376]
["bitfinex","ETHUSD",1644964569846,1.59085,3142.9,3142.5,1.01662376]
["bitfinex","ETHUSD",1644964570044,0.79533,3142.9,3142.5,1.01662376]
["bitfinex","ETHUSD",1644964570645,0.79533,3142.9,3142.5,1.014]
["bitfinex","ETHUSD",1644964570845,0.79533,3142.9,3142.6,1.35534263]
["bitfinex","ETHUSD",1644964572048,0.79533,3142.9,3142.6,1.35796085]
["bitfinex","ETHUSD",1644964572890,0.79954663,3142.9,3142.6,1.35796085]
["bitfinex","ETHUSD",1644964573093,0.79954663,3142.9,3142.6,1.35534263]
["bitfinex","ETHUSD",1644964573290,0.79954663,3142.9,3142.6,1.35796085]
["bitfinex","ETHUSD",1644964574293,0.79954663,3142.9,3142.6,1.35534263]
["bitfinex","ETHUSD",1644964574492,0.79954663,3142.9,3142.6,1.35796122]
["bitfinex","ETHUSD",1644964575495,0.79954663,3142.9,3142.6,1.35534263]
["bitfinex","ETHUSD",1644964575693,0.79954663,3142.9,3142.6,1.35796122]
["bitfinex","ETHUSD",1644964576545,0.79954663,3142.9,3142.6,2.35534263]
["bitfinex","ETHUSD",1644964576744,0.79954663,3142.9,3142.7,1.35534263]
["bitfinex","ETHUSD",1644964577442,0.94463301,3143.0,3142.7,1.35534263]
["bitfinex","ETHUSD",1644964578243,0.79533,3142.9,3142.7,2.15071263]
["bitfinex","ETHUSD",1644964578441,0.94463301,3143.0,3142.8,1.35534263]
["bitfinex","ETHUSD",1644964579046,0.94463301,3143.0,3142.9,1.35534263]
["bitfinex","ETHUSD",1644964579346,0.94463301,3143.0,3142.7,1.35534263]
["bitfinex","ETHUSD",1644964579542,0.94463301,3143.0,3142.8,1.35534263]
["bitfinex","ETHUSD",1644964579743,0.94463301,3143.0,3142.9,1.35534263]
["bitfinex","ETHUSD",1644964579992,0.94463301,3143.0,3142.7,1.35534263]
["bitfinex","ETHUSD",1644964580394,0.94463301,3143.0,3142.9,0.59152195]
["bitfinex","ETHUSD",1644964580596,0.94463301,3143.0,3142.8,1.35534263]
["bitfinex","ETHUSD",1644964580793,0.79704855,3143.1,3143.0,0.57835958]
["bitfinex","ETHUSD",1644964580993,0.79704855,3143.1,3143.0,1.16884617]
["bitfinex","ETHUSD",1644964581194,0.79704855,3143.1,3143.0,2.5241888]
["bitfinex","ETHUSD",1644964581393,0.79531,3143.1,3143.0,1.93370221]
["bitfinex","ETHUSD",1644964581794,0.79531,3143.1,3143.0,2.5241888]
["bitfinex","ETHUSD",1644964581996,0.79531,3143.1,3143.0,1.93370221]
["bitfinex","ETHUSD",1644964582194,0.79316926,3143.1,3143.0,2.52402247]
["bitfinex","ETHUSD",1644964582595,0.79316926,3143.1,3143.0,1.93370221]
["bitfinex","ETHUSD",1644964585645,0.79316926,3143.1,3143.0,2.52402247]
["bitfinex","ETHUSD",1644964587500,0.44966868,3143.1,3143.0,1.93370221]
["bitfinex","ETHUSD",1644964589110,0.00173855,3143.2,3143.0,2.72889221]
["bitfinex","ETHUSD",1644964589301,0.00173855,3143.2,3143.1,2.15052263]
["bitfinex","ETHUSD",1644964589903,0.79519,3143.3,3143.1,2.15052263]
["bitfinex","ETHUSD",1644964590104,0.79692855,3143.3,3143.2,1.35534263]
["bitfinex","ETHUSD",1644964590300,0.00173855,3143.3,3143.2,1.35534263]
["bitfinex","ETHUSD",1644964590502,0.00173855,3143.3,3143.2,2.15052963]
["bitfinex","ETHUSD",1644964591003,0.79518,3143.4,3143.2,2.15052963]
["bitfinex","ETHUSD",1644964591241,0.79691855,3143.4,3143.3,1.35534263]
["bitfinex","ETHUSD",1644964591642,0.00173855,3143.4,3143.3,1.35534263]
["bitfinex","ETHUSD",1644964592143,1.5904,3143.5,3143.3,1.35534263]
["bitfinex","ETHUSD",1644964592554,1.59213855,3143.5,3143.3,1.35534263]
["bitfinex","ETHUSD",1644964592743,1.59213855,3143.5,3143.4,1.35534263]
["bitfinex","ETHUSD",1644964593044,1.5963341,3143.5,3143.4,1.35534263]
["bitfinex","ETHUSD",1644964593443,1.59459555,3143.5,3143.1,1.35534263]
["bitfinex","ETHUSD",1644964593643,0.00419555,3143.5,3143.2,1.35534263]
["bitfinex","ETHUSD",1644964593845,0.02097945,3143.6,3143.3,1.35534263]
["bitfinex","ETHUSD",1644964594143,0.02097945,3143.6,3143.4,1.35534263]
["bitfinex","ETHUSD",1644964594343,0.02097945,3143.6,3143.5,1.35534263]
["bitfinex","ETHUSD",1644964594544,0.02097945,3143.6,3143.5,0.79531]
["bitfinex","ETHUSD",1644964594745,0.0192409,3143.6,3143.5,2.15065263]
["bitfinex","ETHUSD",1644964596597,0.0192409,3143.6,3143.5,3.15065263]
["bitfinex","ETHUSD",1644964596797,0.0192409,3143.6,3143.5,3.10065263]
["bitfinex","ETHUSD",1644964597397,15.38129366,3144.0,3143.6,0.7952739]
["bitfinex","ETHUSD",1644964597596,15.38129366,3144.0,3143.7,2.15059263]
["bitfinex","ETHUSD",1644964597801,15.38129366,3144.0,3143.8,1.35534263]
["bitfinex","ETHUSD",1644964597998,16.17653366,3144.0,3143.8,1.35534263]
["bitfinex","ETHUSD",1644964598198,16.17653366,3144.0,3143.9,1.35534263]
["bitfinex","ETHUSD",1644964598399,15.38129366,3144.0,3143.6,1.35534263]
["bitfinex","ETHUSD",1644964598600,15.38129366,3144.0,3143.8,1.59045]
["bitfinex","ETHUSD",1644964598845,15.38129366,3144.0,3143.9,1.35534263]
["bitfinex","ETHUSD",1644964600047,15.38129366,3144.0,3143.6,1.35534263]
["bitfinex","ETHUSD",1644964600647,15.38129366,3144.0,3143.8,0.7953]
["bitfinex","ETHUSD",1644964600847,15.38302353,3144.0,3143.9,1.35534263]
["bitfinex","ETHUSD",1644964601848,15.38129366,3144.0,3143.9,1.35534263]
["bitfinex","ETHUSD",1644964602050,15.38129366,3144.0,3143.9,2.35534263]
["bitfinex","ETHUSD",1644964602250,15.38129366,3144.0,3143.9,6.5277207]
["bitfinex","ETHUSD",1644964602517,15.38129366,3144.0,3143.9,3.15049473]
["bitfinex","ETHUSD",1644964603913,15.38129366,3144.0,3143.9,2.35534263]
["bitfinex","ETHUSD",1644964604414,15.38129366,3144.0,3143.9,9.69387498]
["bitfinex","ETHUSD",1644964605616,15.38129366,3144.0,3143.9,10.69387498]
["bitfinex","ETHUSD",1644964605817,15.38129366,3144.0,3143.9,10.68488999]
["bitfinex","ETHUSD",1644964606015,15.38129366,3144.0,3143.9,9.68488999]
["bitfinex","ETHUSD",1644964606244,15.38129366,3144.0,3143.9,10.68488999]
["bitfinex","ETHUSD",1644964607244,15.38129366,3144.0,3143.9,7.33072333]
["bitfinex","ETHUSD",1644964607844,15.33129366,3144.0,3143.9,10.66758773]
["bitfinex","ETHUSD",1644964608448,15.33129366,3144.0,3143.9,7.33072333]
["bitfinex","ETHUSD",1644964609249,15.33129366,3144.0,3143.9,10.67361806]
["bitfinex","ETHUSD",1644964609647,15.33129366,3144.0,3143.9,7.33072333]
["bitfinex","ETHUSD",1644964610700,15.33129366,3144.0,3143.9,10.69001849]
["bitfinex","ETHUSD",1644964611005,15.33129366,3144.0,3143.9,7.33072333]
["bitfinex","ETHUSD",1644964611200,15.33129366,3144.0,3143.9,10.70975308]
["bitfinex","ETHUSD",1644964611599,15.33129366,3144.0,3143.9,7.33072333]
["bitfinex","ETHUSD",1644964612004,15.33129366,3144.0,3143.9,10.77886538]
["bitfinex","ETHUSD",1644964613002,15.33546823,3144.0,3143.9,10.77886538]
["bitfinex","ETHUSD",1644964613401,14.86168662,3144.0,3143.9,10.77886538]
["bitfinex","ETHUSD",1644964613605,14.05125552,3144.0,3143.9,10.77886538]
["bitfinex","ETHUSD",1644964614251,14.05125552,3144.0,3143.9,10.6819996]
["bitfinex","ETHUSD",1644964614452,14.05125552,3144.0,3143.9,10.5819996]
["bitfinex","ETHUSD",1644964614653,14.05125552,3144.0,3143.9,11.05371511]
["bitfinex","ETHUSD",1644964616257,14.05125552,3144.0,3143.9,11.10944367]
["bitfinex","ETHUSD",1644964616655,11.88401704,3144.0,3143.9,11.10944367]
["bitfinex","ETHUSD",1644964617494,10.43920203,3144.0,3143.9,11.10944367]
["bitfinex","ETHUSD",1644964619697,10.43920203,3144.0,3143.9,7.70243884]
["bitfinex","ETHUSD",1644964619997,5.67019203,3144.0,3143.9,7.70243884]
["bitfinex","ETHUSD",1644964620199,5.67019203,3144.0,3143.9,11.09115321]
["bitfinex","ETHUSD",1644964620397,5.67019203,3144.0,3143.9,11.68147347]
["bitfinex","ETHUSD",1644964620699,0.90124203,3144.0,3143.9,11.68147347]
["bitfinex","ETHUSD",1644964621098,0.007,3144.1,3144.0,1.49476]
["bitfinex","ETHUSD",1644964621347,0.01600256,3144.2,3144.0,7.51252432]
["bitfinex","ETHUSD",1644964621552,0.01600256,3144.2,3144.1,1.35534263]
["bitfinex","ETHUSD",1644964621751,0.01600256,3144.2,3144.1,4.73997263]
["bitfinex","ETHUSD",1644964622049,0.01600256,3144.2,3144.1,5.73997263]
["bitfinex","ETHUSD",1644964622450,0.01441136,3144.4,3144.2,0.7]
["bitfinex","ETHUSD",1644964622651,0.01441136,3144.4,3144.2,2.85018263]
["bitfinex","ETHUSD",1644964622851,0.01441136,3144.4,3144.2,8.25578869]
["bitfinex","ETHUSD",1644964623251,0.80043822,3144.6,3144.2,8.25578869]
["bitfinex","ETHUSD",1644964623454,0.80043822,3144.6,3144.3,2.35534263]
["bitfinex","ETHUSD",1644964623653,0.80043822,3144.6,3144.4,1.35534263]
["bitfinex","ETHUSD",1644964623852,0.80043822,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1644964624057,0.80043822,3144.6,3144.5,4.73983263]
["bitfinex","ETHUSD",1644964624255,0.80043822,3144.6,3144.5,5.73983263]
["bitfinex","ETHUSD",1644964624455,0.7258205,3144.6,3144.5,9.11914297]
["bitfinex","ETHUSD",1644964625703,0.7258205,3144.6,3144.5,5.73983263]
["bitfinex","ETHUSD",1644964626799,0.7258205,3144.6,3144.5,9.3818874]
["bitfinex","ETHUSD",1644964628302,0.7258205,3144.6,3144.5,4.73983263]
["bitfinex","ETHUSD",1644964628501,0.7258205,3144.6,3144.5,2.35534263]
["bitfinex","ETHUSD",1644964629446,0.7258205,3144.6,3144.5,4.74030863]
["bitfinex","ETHUSD",1644964629847,0.7258205,3144.6,3144.5,5.74030863]
["bitfinex","ETHUSD",1644964630649,0.7258205,3144.6,3144.5,5.64030863]
["bitfinex","ETHUSD",1644964630850,0.7258205,3144.6,3144.5,6.10230863]
["bitfinex","ETHUSD",1644964631247,0.6758205,3144.6,3144.5,6.10230863]
["bitfinex","ETHUSD",1644964632049,0.6758205,3144.6,3144.5,9.50377741]
["bitfinex","ETHUSD",1644964632250,0.6758205,3144.6,3144.5,6.10230863]
["bitfinex","ETHUSD",1644964632501,0.6758205,3144.6,3144.5,9.57032643]
["bitfinex","ETHUSD",1644964632901,0.6758205,3144.6,3144.5,6.10230863]
["bitfinex","ETHUSD",1644964633298,0.6758205,3144.6,3144.5,9.54280115]
["bitfinex","ETHUSD",1644964633698,0.6758205,3144.6,3144.5,6.40230863]
["bitfinex","ETHUSD",1644964634701,0.6758205,3144.6,3144.5,6.10230863]
["bitfinex","ETHUSD",1644964637448,0.39514736,3145.1,3144.6,0.75]
["bitfinex","ETHUSD",1644964637650,0.01158372,3145.1,3144.8,0.7948229]
["bitfinex","ETHUSD",1644964637848,0.79486,3145.0,3144.9,1.81734263]
["bitfinex","ETHUSD",1644964638449,0.79486,3145.0,3144.9,2.81734263]
["bitfinex","ETHUSD",1644964639849,0.80644372,3145.0,3144.9,2.81734263]
["bitfinex","ETHUSD",1644964640496,0.01158372,3145.0,3144.9,2.81734263]
["bitfinex","ETHUSD",1644964644848,0.01158372,3145.0,3144.9,6.18067297]
["bitfinex","ETHUSD",1644964645046,0.01158372,3145.0,3144.9,2.81734263]
["bitfinex","ETHUSD",1644964649902,3.80334766,3145.2,3144.9,3.61206743]
["bitfinex","ETHUSD",1644964650100,3.80334766,3145.2,3145.0,4.73962263]
["bitfinex","ETHUSD",1644964650101,0.00133276,3145.1,3145.0,4.73962263]
["bitfinex","ETHUSD",1644964650299,0.00133276,3145.1,3145.0,5.20162263]
["bitfinex","ETHUSD",1644964650500,0.00133276,3145.1,3145.0,6.20162263]
["bitfinex","ETHUSD",1644964651098,3.80334766,3145.2,3145.0,6.20162263]
["bitfinex","ETHUSD",1644964651349,3.80334766,3145.2,3145.1,2.94487263]
["bitfinex","ETHUSD",1644964651553,3.80334766,3145.2,3145.1,4.40687263]
["bitfinex","ETHUSD",1644964652953,3.80748059,3145.2,3145.1,4.40687263]
["bitfinex","ETHUSD",1644964655019,0.02007613,3145.2,3145.1,4.40687263]
["bitfinex","ETHUSD",1644964655321,3.80334766,3145.2,3145.1,4.40687263]
["bitfinex","ETHUSD",1644964655513,3.80748059,3145.2,3145.1,4.40687263]
["bitfinex","ETHUSD",1644964657516,2.36278969,3145.2,3145.1,4.40687263]
["bitfinex","ETHUSD",1644964658112,2.36278969,3145.2,3145.1,5.40687263]
["bitfinex","ETHUSD",1644964658950,2.35865676,3145.2,3145.1,5.40687263]
["bitfinex","ETHUSD",1644964659149,2.36278969,3145.2,3145.1,5.40687263]
["bitfinex","ETHUSD",1644964659554,2.36278969,3145.2,3145.1,4.40687263]
["bitfinex","ETHUSD",1644964664100,2.36278969,3145.2,3145.1,7.93036075]
["bitfinex","ETHUSD",1644964664901,2.36278969,3145.2,3145.1,7.88036075]
["bitfinex","ETHUSD",1644964666457,2.36278969,3145.2,3145.1,4.35687263]
["bitfinex","ETHUSD",1644964666851,2.36278969,3145.2,3145.1,8.73639578]
["bitfinex","ETHUSD",1644964667052,2.36278969,3145.2,3145.1,4.35687263]
["bitfinex","ETHUSD",1644964667253,2.36278969,3145.2,3145.1,7.73111136]
["bitfinex","ETHUSD",1644964668454,2.36278969,3145.2,3145.1,8.73111136]
["bitfinex","ETHUSD",1644964668655,2.36278969,3145.2,3145.1,5.35687263]
["bitfinex","ETHUSD",1644964668857,2.36278969,3145.2,3145.1,8.73048374]
["bitfinex","ETHUSD",1644964669658,2.36278969,3145.2,3145.1,5.35687263]
["bitfinex","ETHUSD",1644964670102,2.36278969,3145.2,3145.1,5.94719289]
["bitfinex","ETHUSD",1644964670498,2.36278969,3145.2,3145.1,5.89719289]
["bitfinex","ETHUSD",1644964670699,2.36278969,3145.2,3145.1,5.30687263]
["bitfinex","ETHUSD",1644964671699,2.36278969,3145.2,3145.1,8.67832813]
["bitfinex","ETHUSD",1644964673604,2.36278969,3145.2,3145.1,5.30687263]
["bitfinex","ETHUSD",1644964674054,2.36278969,3145.2,3145.1,9.25818681]
["bitfinex","ETHUSD",1644964674455,2.36278969,3145.2,3145.1,5.90687263]
["bitfinex","ETHUSD",1644964674654,2.36278969,3145.2,3145.1,9.8410608]
["bitfinex","ETHUSD",1644964675054,2.36278969,3145.2,3145.1,9.25187858]
["bitfinex","ETHUSD",1644964675456,0.19630256,3145.2,3145.1,9.25187858]
["bitfinex","ETHUSD",1644964676053,0.19630256,3145.2,3145.1,10.04206398]
["bitfinex","ETHUSD",1644964676257,0.19630256,3145.2,3145.1,10.20237498]
["bitfinex","ETHUSD",1644964676655,0.19630256,3145.2,3145.1,9.41218958]
["bitfinex","ETHUSD",1644964677502,0.71223678,3146.1,3145.3,0.79459]
["bitfinex","ETHUSD",1644964677702,0.00878088,3146.0,3145.7,0.7945827]
["bitfinex","ETHUSD",1644964677899,0.00878088,3146.0,3145.8,1.81734263]
["bitfinex","ETHUSD",1644964678100,0.00878088,3146.0,3145.9,1.35534263]
["bitfinex","ETHUSD",1644964678903,0.00878088,3146.0,3145.9,2.14993263]
["bitfinex","ETHUSD",1644964682049,0.01756176,3146.0,3145.9,2.14993263]
["bitfinex","ETHUSD",1644964682750,0.01756176,3146.0,3145.9,5.52896238]
["bitfinex","ETHUSD",1644964682950,0.01756176,3146.0,3145.9,2.14993263]
["bitfinex","ETHUSD",1644964683151,0.01756176,3146.0,3145.9,5.54399581]
["bitfinex","ETHUSD",1644964683350,0.01756176,3146.0,3145.9,2.14993263]
["bitfinex","ETHUSD",1644964683552,0.01756176,3146.0,3145.9,3.61193263]
["bitfinex","ETHUSD",1644964684251,0.01756176,3146.0,3145.9,6.97197536]
["bitfinex","ETHUSD",1644964684453,0.01756176,3146.0,3145.9,4.61193263]
["bitfinex","ETHUSD",1644964684851,0.01756176,3146.0,3145.9,3.61193263]
["bitfinex","ETHUSD",1644964685295,0.01756176,3146.0,3145.9,4.61193263]
["bitfinex","ETHUSD",1644964686096,0.01756176,3146.0,3145.9,3.61193263]
["bitfinex","ETHUSD",1644964686298,0.01756176,3146.0,3145.9,4.61193263]
["bitfinex","ETHUSD",1644964691648,0.02167402,3146.0,3145.9,4.61193263]
["bitfinex","ETHUSD",1644964692048,0.01167402,3146.0,3145.9,4.61193263]
["bitfinex","ETHUSD",1644964693201,0.01167402,3146.0,3145.9,3.61193263]
["bitfinex","ETHUSD",1644964693603,0.00756176,3146.0,3145.9,3.61193263]
["bitfinex","ETHUSD",1644964694408,0.00756176,3146.0,3145.9,4.61193263]
["bitfinex","ETHUSD",1644964695706,0.00756176,3146.0,3145.9,4.91193263]
["bitfinex","ETHUSD",1644964697256,0.00756176,3146.0,3145.9,5.85649349]
["bitfinex","ETHUSD",1644964697564,0.01085036,3146.5,3145.9,5.85649349]
["bitfinex","ETHUSD",1644964697565,1.186,3146.8,3146.7,0.11072606]
["bitfinex","ETHUSD",1644964697757,0.16156191,3146.8,3146.7,0.90519606]
["bitfinex","ETHUSD",1644964699159,0.11156191,3146.8,3146.7,1.36719606]
["bitfinex","ETHUSD",1644964699358,0.77355641,3146.9,3146.7,1.36719606]
["bitfinex","ETHUSD",1644964699561,0.72355641,3146.9,3146.7,2.16152606]
["bitfinex","ETHUSD",1644964700014,4.38723488,3148.0,3146.7,2.16152606]
["bitfinex","ETHUSD",1644964700217,0.00407124,3146.9,3146.8,0.79436]
["bitfinex","ETHUSD",1644964700425,0.01345816,3147.3,3146.8,1.25636]
["bitfinex","ETHUSD",1644964700621,1.58876,3147.2,3146.8,1.25636]
["bitfinex","ETHUSD",1644964700820,0.00407124,3147.1,3146.8,1.25636]
["bitfinex","ETHUSD",1644964701221,0.00407124,3147.1,3147.0,1.0]
["bitfinex","ETHUSD",1644964701420,1.59283124,3147.2,3147.0,2.25634]
["bitfinex","ETHUSD",1644964701820,1.59437934,3147.2,3147.1,1.0]
["bitfinex","ETHUSD",1644964702019,1.59437934,3147.2,3147.1,1.462]
["bitfinex","ETHUSD",1644964702421,0.00561934,3147.2,3147.1,1.462]
["bitfinex","ETHUSD",1644964702819,0.00407124,3147.2,3147.1,1.462]
["bitfinex","ETHUSD",1644964703021,0.01500626,3147.3,3147.1,1.462]
["bitfinex","ETHUSD",1644964703218,0.01500626,3147.3,3147.2,0.79424]
["bitfinex","ETHUSD",1644964703420,0.01500626,3147.3,3147.2,3.25624]
["bitfinex","ETHUSD",1644964703965,0.01345816,3147.3,3147.2,3.25624]
["bitfinex","ETHUSD",1644964708111,0.01345816,3147.3,3147.2,3.73937606]
["bitfinex","ETHUSD",1644964708710,0.01345816,3147.3,3147.2,3.85857606]
["bitfinex","ETHUSD",1644964708909,0.01345816,3147.3,3147.2,3.73937606]
["bitfinex","ETHUSD",1644964709110,0.01345816,3147.3,3147.2,3.85857606]
["bitfinex","ETHUSD",1644964709310,0.01345816,3147.3,3147.2,3.85937606]
["bitfinex","ETHUSD",1644964709511,0.01345816,3147.3,3147.2,4.16257606]
["bitfinex","ETHUSD",1644964709711,0.01345816,3147.3,3147.2,7.82663585]
["bitfinex","ETHUSD",1644964709917,0.01345816,3147.3,3147.2,8.13463585]
["bitfinex","ETHUSD",1644964710110,0.01345816,3147.3,3147.2,4.62848706]
["bitfinex","ETHUSD",1644964710311,0.01345816,3147.3,3147.2,4.62448706]
["bitfinex","ETHUSD",1644964710512,0.01345816,3147.3,3147.2,4.46657606]
["bitfinex","ETHUSD",1644964710713,0.01345816,3147.3,3147.2,8.00787561]
["bitfinex","ETHUSD",1644964710914,0.01345816,3147.3,3147.2,8.16818661]
["bitfinex","ETHUSD",1644964711113,0.01345816,3147.3,3147.2,8.16898661]
["bitfinex","ETHUSD",1644964711359,0.01345816,3147.3,3147.2,4.62368706]
["bitfinex","ETHUSD",1644964711558,0.01345816,3147.3,3147.2,7.9930144]
["bitfinex","ETHUSD",1644964711861,0.01345816,3147.3,3147.2,8.03542471]
["bitfinex","ETHUSD",1644964712060,0.01345816,3147.3,3147.2,8.04102471]
["bitfinex","ETHUSD",1644964712467,0.01345816,3147.3,3147.2,4.62928706]
["bitfinex","ETHUSD",1644964712758,0.01345816,3147.3,3147.2,7.98584971]
["bitfinex","ETHUSD",1644964712957,0.01345816,3147.3,3147.2,4.63008706]
["bitfinex","ETHUSD",1644964713157,0.01345816,3147.3,3147.2,4.62928706]
["bitfinex","ETHUSD",1644964713358,0.01345816,3147.3,3147.2,7.98000062]
["bitfinex","ETHUSD",1644964713559,0.01345816,3147.3,3147.2,13.75840062]
["bitfinex","ETHUSD",1644964713760,0.01345816,3147.3,3147.2,13.77926538]
["bitfinex","ETHUSD",1644964713963,0.01345816,3147.3,3147.2,13.55083153]
["bitfinex","ETHUSD",1644964714158,0.01345816,3147.3,3147.2,10.10848706]
["bitfinex","ETHUSD",1644964714361,0.01345816,3147.3,3147.2,13.47235706]
["bitfinex","ETHUSD",1644964714558,0.01345816,3147.3,3147.2,16.80861141]
["bitfinex","ETHUSD",1644964714760,0.01345816,3147.3,3147.2,16.80701141]
["bitfinex","ETHUSD",1644964715021,0.01345816,3147.3,3147.2,16.81181141]
["bitfinex","ETHUSD",1644964715219,0.01345816,3147.3,3147.2,13.02605518]
["bitfinex","ETHUSD",1644964715417,0.01345816,3147.3,3147.2,13.32605518]
["bitfinex","ETHUSD",1644964715618,0.01345816,3147.3,3147.2,13.32205518]
["bitfinex","ETHUSD",1644964716020,0.01345816,3147.3,3147.2,13.32125518]
["bitfinex","ETHUSD",1644964716218,0.01345816,3147.3,3147.2,13.32365518]
["bitfinex","ETHUSD",1644964716418,0.01345816,3147.3,3147.2,16.69725457]
["bitfinex","ETHUSD",1644964716619,0.01345816,3147.3,3147.2,16.69965457]
["bitfinex","ETHUSD",1644964716819,0.01345816,3147.3,3147.2,16.72298835]
["bitfinex","ETHUSD",1644964717219,0.01345816,3147.3,3147.2,16.72358896]
["bitfinex","ETHUSD",1644964717420,0.01345816,3147.3,3147.2,16.72278896]
["bitfinex","ETHUSD",1644964717626,0.79405,3147.7,3147.5,0.79404]
["bitfinex","ETHUSD",1644964717822,0.79405,3147.7,3147.6,0.64244478]
["bitfinex","ETHUSD",1644964718023,0.00405089,3147.7,3147.6,1.43650428]
["bitfinex","ETHUSD",1644964718225,0.00405089,3147.9,3147.6,2.43650428]
["bitfinex","ETHUSD",1644964718623,0.00405089,3147.9,3147.8,1.18044478]
["bitfinex","ETHUSD",1644964718855,0.00405089,3147.9,3147.8,2.43651478]
["bitfinex","ETHUSD",1644964721060,0.79404,3148.0,3147.8,2.43651478]
["bitfinex","ETHUSD",1644964721459,0.79404,3148.0,3147.8,1.43651478]
["bitfinex","ETHUSD",1644964721658,0.79404,3148.0,3147.9,1.18044478]
["bitfinex","ETHUSD",1644964721859,0.79404,3148.0,3147.9,1.64244478]
["bitfinex","ETHUSD",1644964722059,0.00405089,3148.1,3147.9,1.64244478]
["bitfinex","ETHUSD",1644964722260,0.88627089,3148.3,3147.9,1.43654478]
["bitfinex","ETHUSD",1644964722510,0.00550134,3148.1,3147.9,2.43654478]
["bitfinex","ETHUSD",1644964722710,0.00147071,3148.1,3147.9,2.43654478]
["bitfinex","ETHUSD",1644964722912,0.00401048,3148.6,3148.0,0.18044478]
["bitfinex","ETHUSD",1644964723109,3.10006508,3148.8,3148.0,1.18044478]
["bitfinex","ETHUSD",1644964723315,0.00399043,3148.6,3148.0,2.18044478]
["bitfinex","ETHUSD",1644964723514,1.58811,3148.7,3148.3,0.18044478]
["bitfinex","ETHUSD",1644964723515,1.59210043,3148.7,3148.3,0.18044478]
["bitfinex","ETHUSD",1644964723810,1.59210043,3148.7,3148.3,0.97443478]
["bitfinex","ETHUSD",1644964724012,0.79406,3148.6,3148.3,0.97443478]
["bitfinex","ETHUSD",1644964724213,0.00399043,3148.5,3148.3,0.18044478]
["bitfinex","ETHUSD",1644964724413,0.00399043,3148.5,3148.2,0.18044478]
["bitfinex","ETHUSD",1644964724814,0.00399043,3148.5,3148.2,0.97446478]
["bitfinex","ETHUSD",1644964725313,0.79401,3148.4,3148.2,0.97446478]
["bitfinex","ETHUSD",1644964726573,0.79401,3148.4,3148.2,0.18044478]
["bitfinex","ETHUSD",1644964727974,0.79401,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964729574,0.79401,3148.4,3148.0,0.13044478]
["bitfinex","ETHUSD",1644964729776,0.00399043,3148.3,3148.0,0.13044478]
["bitfinex","ETHUSD",1644964730019,0.79812043,3148.3,3148.0,0.92452478]
["bitfinex","ETHUSD",1644964730220,0.79812043,3148.3,3148.1,1.0]
["bitfinex","ETHUSD",1644964730421,0.00399043,3148.3,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964732022,0.77599025,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964732222,0.77996073,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964734059,1.57399993,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964734461,0.79404,3148.3,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964735260,0.77996073,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964735661,0.78142776,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964736460,0.77996073,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964738814,1.57398073,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964741365,0.77996073,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964742755,1.57398073,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964743455,2.36804273,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964743659,1.57398073,3148.4,3147.9,0.13044478]
["bitfinex","ETHUSD",1644964743854,0.79405,3148.3,3147.9,0.13044478]
["bitfinex","ETHUSD",1644964744055,0.77599025,3148.4,3147.9,0.13044478]
["bitfinex","ETHUSD",1644964744256,0.00395062,3148.2,3147.9,0.13044478]
["bitfinex","ETHUSD",1644964744456,0.00395062,3148.3,3147.9,1.13044478]
["bitfinex","ETHUSD",1644964744655,1.58798,3148.3,3148.1,0.13044478]
["bitfinex","ETHUSD",1644964744855,1.59193062,3148.3,3148.1,0.13044478]
["bitfinex","ETHUSD",1644964745340,1.59339765,3148.3,3148.1,0.13044478]
["bitfinex","ETHUSD",1644964745940,0.00541765,3148.3,3148.1,0.13044478]
["bitfinex","ETHUSD",1644964746138,0.79399,3148.6,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964746343,0.00146703,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964747141,0.00541765,3148.4,3148.2,0.13044478]
["bitfinex","ETHUSD",1644964747341,5.75,3149.0,3148.3,1.29467742]
["bitfinex","ETHUSD",1644964747342,0.69796062,3148.6,3148.3,1.29467742]
["bitfinex","ETHUSD",1644964747540,0.00393087,3148.4,3148.3,0.13044478]
["bitfinex","ETHUSD",1644964747940,0.00393087,3148.4,3148.3,1.29468499]
["bitfinex","ETHUSD",1644964748640,0.15002489,3148.4,3148.3,1.29468499]
["bitfinex","ETHUSD",1644964749262,0.00393087,3148.4,3148.3,1.29468499]
["bitfinex","ETHUSD",1644964750662,0.15006127,3148.4,3148.3,1.29550393]
["bitfinex","ETHUSD",1644964755413,0.15006127,3148.4,3148.3,0.52]
["bitfinex","ETHUSD",1644964755613,0.15006127,3148.4,3147.7,0.52]
["bitfinex","ETHUSD",1644964755912,0.79403,3148.3,3147.9,0.52]
["bitfinex","ETHUSD",1644964756114,0.00393087,3148.2,3147.9,0.52]
["bitfinex","ETHUSD",1644964756762,0.79788087,3148.2,3147.9,0.52]
["bitfinex","ETHUSD",1644964757163,0.79788087,3148.2,3147.9,1.31396]
["bitfinex","ETHUSD",1644964759666,0.79935507,3148.2,3147.9,1.31396]
["bitfinex","ETHUSD",1644964760508,0.79788087,3148.2,3147.9,1.31396]
["bitfinex","ETHUSD",1644964761013,0.79935507,3148.2,3147.9,1.31396]
["bitfinex","ETHUSD",1644964761409,0.79935507,3148.2,3148.0,0.52]
["bitfinex","ETHUSD",1644964761616,0.79935507,3148.2,3148.0,1.31395]
["bitfinex","ETHUSD",1644964761811,0.79788087,3148.2,3148.0,1.31395]
["bitfinex","ETHUSD",1644964764170,0.14865632,3148.3,3148.0,1.31395]
["bitfinex","ETHUSD",1644964764366,0.00391122,3148.2,3148.0,1.31395]
["bitfinex","ETHUSD",1644964764565,0.79395,3148.2,3148.0,2.31395]
["bitfinex","ETHUSD",1644964764770,0.79395,3148.2,3148.0,1.52]
["bitfinex","ETHUSD",1644964765167,0.79395,3148.2,3148.0,0.52]
["bitfinex","ETHUSD",1644964765969,0.00538542,3148.3,3148.2,0.82705]
["bitfinex","ETHUSD",1644964766269,0.0014742,3148.3,3148.2,1.62091]
["bitfinex","ETHUSD",1644964766468,1.58779,3148.4,3148.2,1.62091]
["bitfinex","ETHUSD",1644964766673,1.59170122,3148.4,3148.2,1.62091]
["bitfinex","ETHUSD",1644964766871,1.59317542,3148.4,3148.2,1.62091]
["bitfinex","ETHUSD",1644964767281,1.59317542,3148.4,3148.2,0.82705]
["bitfinex","ETHUSD",1644964767721,1.59170122,3148.4,3148.2,0.82705]
["bitfinex","ETHUSD",1644964770832,2.38573122,3148.4,3148.2,0.82705]
["bitfinex","ETHUSD",1644964772063,1.59170122,3148.4,3148.2,0.82705]
["bitfinex","ETHUSD",1644964772262,0.79408,3148.3,3148.2,0.82705]
["bitfinex","ETHUSD",1644964774663,1.59317542,3148.4,3148.2,0.82705]
["bitfinex","ETHUSD",1644964774664,0.00538542,3148.4,3148.2,0.82705]
["bitfinex","ETHUSD",1644964775010,0.00391122,3148.4,3148.2,0.82705]
["bitfinex","ETHUSD",1644964775212,0.0014742,3148.4,3148.2,0.82705]
["bitfinex","ETHUSD",1644964775410,0.0014742,3148.4,3148.3,0.52]
["bitfinex","ETHUSD",1644964775610,0.0014742,3148.4,3148.3,1.63693968]
["bitfinex","ETHUSD",1644964776211,0.794,3148.6,3148.3,3.22486968]
["bitfinex","ETHUSD",1644964776412,0.794,3148.6,3148.5,0.52]
["bitfinex","ETHUSD",1644964776611,0.01961834,3148.8,3148.5,0.52]
["bitfinex","ETHUSD",1644964776812,0.19776693,3148.7,3148.5,1.63693968]
["bitfinex","ETHUSD",1644964777016,0.19776693,3148.7,3148.6,1.63693968]
["bitfinex","ETHUSD",1644964777017,0.20167815,3148.7,3148.6,1.63693968]
["bitfinex","ETHUSD",1644964777814,1.78977815,3148.7,3148.6,1.63693968]
["bitfinex","ETHUSD",1644964778017,18.97167815,3148.7,3148.6,1.58693968]
["bitfinex","ETHUSD",1644964778213,0.20167815,3148.7,3148.6,1.58693968]
["bitfinex","ETHUSD",1644964778414,0.00391122,3148.7,3148.6,1.58693968]
["bitfinex","ETHUSD",1644964778613,0.01961834,3148.8,3148.6,1.58693968]
["bitfinex","ETHUSD",1644964778861,0.01961834,3148.8,3148.2,0.30705]
["bitfinex","ETHUSD",1644964778862,0.02109254,3148.8,3148.7,0.52]
["bitfinex","ETHUSD",1644964779859,20.37780834,3148.8,3148.7,0.52]
["bitfinex","ETHUSD",1644964781560,1.60780834,3148.8,3148.7,0.52]
["bitfinex","ETHUSD",1644964782812,1.60780834,3148.8,3148.7,0.27]
["bitfinex","ETHUSD",1644964784114,0.16471197,3148.8,3148.7,0.27]
["bitfinex","ETHUSD",1644964784818,0.00538542,3148.9,3148.7,0.27]
["bitfinex","ETHUSD",1644964785416,1.58819,3148.8,3148.7,0.27]
["bitfinex","ETHUSD",1644964789166,1.58819,3148.8,3148.7,0.22]
["bitfinex","ETHUSD",1644964798116,1.81404035,3148.8,3148.7,0.22]
["bitfinex","ETHUSD",1644964798615,1.81404035,3148.8,3148.7,1.30944478]
["bitfinex","ETHUSD",1644964804267,0.00538542,3148.9,3148.7,1.30944478]
["bitfinex","ETHUSD",1644964804470,0.00538542,3148.9,3148.8,1.30944478]
["bitfinex","ETHUSD",1644964804667,19.0013183,3148.9,3148.8,0.22]
["bitfinex","ETHUSD",1644964805117,18.9998441,3148.9,3148.8,0.22]
["bitfinex","ETHUSD",1644964805320,18.9998441,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964806516,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964806715,18.99987049,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964806915,18.9998661,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964807117,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964807316,18.99986498,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964807617,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964807817,18.99985944,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964808017,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964808222,18.99985871,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964808419,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964809162,18.99972982,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964809361,18.99972924,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964809560,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964809761,18.99973024,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964810161,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964810362,18.99983048,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964810662,18.99982717,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964810866,18.99982716,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964811063,18.99982911,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964811263,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964811463,18.99982855,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964811663,18.99983426,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964811861,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964812263,18.99984787,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964812509,19.79399787,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964812712,19.79401508,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964813115,19.56806122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964813515,19.79400787,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964813714,19.79400811,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964814010,19.79403148,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964814211,18.99988188,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964814412,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964814610,18.99987732,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964814910,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964815312,18.99992942,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964815510,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964815713,18.9999304,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964815910,19.56804122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964816115,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964816574,18.9999668,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964816771,18.77391122,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964816971,18.99606199,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964817170,18.77,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964817373,18.9960618,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964817571,18.77,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964817774,18.99618095,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964817974,18.77,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964818577,18.99826822,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964819575,19.79241822,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964820718,18.99826822,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964821721,19.79238822,3148.9,3148.8,1.30978829]
["bitfinex","ETHUSD",1644964823765,19.79238822,3148.9,3148.8,0.55978829]
["bitfinex","ETHUSD",1644964823967,19.79238822,3148.9,3148.2,0.79275112]
["bitfinex","ETHUSD",1644964824164,19.56412,3148.9,3148.2,0.79275112]
["bitfinex","ETHUSD",1644964825164,19.56412,3148.9,3148.2,1.58686112]
["bitfinex","ETHUSD",1644964825464,19.56412,3148.9,3148.2,1.53686112]
["bitfinex","ETHUSD",1644964825665,0.7955842,3148.7,3148.2,1.53686112]
["bitfinex","ETHUSD",1644964825865,18.12245706,3148.7,3148.2,1.53686112]
["bitfinex","ETHUSD",1644964826967,18.34358039,3148.7,3148.2,1.53686112]
["bitfinex","ETHUSD",1644964827166,19.13769039,3148.7,3148.2,1.28686112]
["bitfinex","ETHUSD",1644964827516,1.01523333,3148.7,3148.2,1.28686112]
["bitfinex","ETHUSD",1644964828116,0.79411,3148.7,3148.2,1.28686112]
["bitfinex","ETHUSD",1644964828317,19.7419184,3148.7,3148.2,2.08090232]
["bitfinex","ETHUSD",1644964828518,0.9719184,3148.7,3148.3,0.79406]
["bitfinex","ETHUSD",1644964828918,0.9219184,3148.7,3148.3,0.79406]
["bitfinex","ETHUSD",1644964829320,0.9233889,3148.7,3148.3,0.79406]
["bitfinex","ETHUSD",1644964830120,0.9219184,3148.7,3148.3,0.79406]
["bitfinex","ETHUSD",1644964830323,4.13861187,3148.7,3148.3,0.79406]
["bitfinex","ETHUSD",1644964830522,0.9233889,3148.7,3148.3,0.79406]
["bitfinex","ETHUSD",1644964831367,0.9219184,3148.7,3148.3,0.79406]
["bitfinex","ETHUSD",1644964831674,0.9233889,3148.7,3148.3,0.79406]
["bitfinex","ETHUSD",1644964831866,0.9233889,3148.7,3148.2,1.28685112]
["bitfinex","ETHUSD",1644964832468,18.77,3148.6,3148.2,1.28685112]
["bitfinex","ETHUSD",1644964832669,3.18805659,3148.5,3148.2,1.28685112]
["bitfinex","ETHUSD",1644964832869,0.7941,3148.4,3148.2,1.28685112]
["bitfinex","ETHUSD",1644964833070,19.5641,3148.4,3148.2,1.28685112]
["bitfinex","ETHUSD",1644964833272,1.03009299,3148.4,3148.2,0.49275112]
["bitfinex","ETHUSD",1644964833470,0.7941,3148.4,3148.2,0.49275112]
["bitfinex","ETHUSD",1644964833672,18.77,3148.3,3148.2,0.49275112]
["bitfinex","ETHUSD",1644964834276,18.77,3148.3,3148.2,0.24275112]
["bitfinex","ETHUSD",1644964834674,0.99475719,3148.4,3148.2,0.24275112]
["bitfinex","ETHUSD",1644964838317,0.7941,3148.4,3148.2,0.24275112]
["bitfinex","ETHUSD",1644964838770,0.7941,3148.4,3148.2,1.03685112]
["bitfinex","ETHUSD",1644964838968,0.7941,3148.4,3148.2,0.24275112]
["bitfinex","ETHUSD",1644964839168,0.7941,3148.4,3147.9,0.79408]
["bitfinex","ETHUSD",1644964839367,0.7941,3148.4,3147.9,1.38291923]
["bitfinex","ETHUSD",1644964839571,0.7941,3148.4,3147.9,0.58884063]
["bitfinex","ETHUSD",1644964839768,0.7941,3148.4,3147.9,2.17697063]
["bitfinex","ETHUSD",1644964840370,0.7941,3148.4,3147.9,2.97105063]
["bitfinex","ETHUSD",1644964840571,0.7941,3148.4,3148.0,0.7941]
["bitfinex","ETHUSD",1644964841374,0.25,3148.2,3148.0,0.7941]
["bitfinex","ETHUSD",1644964843216,0.25,3148.2,3148.0,1.2795833]
["bitfinex","ETHUSD",1644964843715,0.25,3148.2,3148.1,1.05254093]
["bitfinex","ETHUSD",1644964843914,0.25,3148.2,3148.1,1.84659093]
["bitfinex","ETHUSD",1644964845915,0.39501911,3148.4,3148.1,1.84659093]
["bitfinex","ETHUSD",1644964846115,0.29230935,3148.3,3148.2,1.84663093]
["bitfinex","ETHUSD",1644964846371,0.29230935,3148.3,3148.2,2.64070093]
["bitfinex","ETHUSD",1644964846871,0.39501911,3148.4,3148.2,2.64070093]
["bitfinex","ETHUSD",1644964847077,0.39501911,3148.4,3148.3,1.05254093]
["bitfinex","ETHUSD",1644964847277,0.68731018,3148.4,3148.3,1.05254093]
["bitfinex","ETHUSD",1644964848174,0.68731018,3148.4,3148.3,0.79187832]
["bitfinex","ETHUSD",1644964851017,0.63731018,3148.4,3148.3,0.79187832]
["bitfinex","ETHUSD",1644964857818,0.29229107,3148.4,3148.3,0.79187832]
["bitfinex","ETHUSD",1644964859116,0.29229107,3148.4,3148.3,1.58589832]
["bitfinex","ETHUSD",1644964859320,0.29229107,3148.4,3148.3,0.79187832]
["bitfinex","ETHUSD",1644964859918,0.33429107,3148.4,3148.3,0.79187832]
["bitfinex","ETHUSD",1644964861767,0.33429107,3148.4,3148.3,1.58591832]
["bitfinex","ETHUSD",1644964862268,0.33429107,3148.4,3148.3,0.79187832]
["bitfinex","ETHUSD",1644964866114,0.43703629,3148.6,3148.3,0.79187832]
["bitfinex","ETHUSD",1644964866314,0.43703629,3148.6,3148.0,0.79414]
["bitfinex","ETHUSD",1644964867113,0.79406,3148.6,3148.1,0.79408]
["bitfinex","ETHUSD",1644964867314,0.79406,3148.6,3148.2,0.79407]
["bitfinex","ETHUSD",1644964868119,0.79406,3148.6,3148.2,1.58814]
["bitfinex","ETHUSD",1644964868315,0.32449121,3148.5,3148.3,0.99514197]
["bitfinex","ETHUSD",1644964869965,0.32449121,3148.5,3148.3,1.78920197]
["bitfinex","ETHUSD",1644964870165,0.32449121,3148.5,3148.4,0.99514197]
["bitfinex","ETHUSD",1644964873320,0.32449121,3148.5,3148.4,0.94514197]
["bitfinex","ETHUSD",1644964875021,0.79412,3148.4,3148.0,1.58807]
["bitfinex","ETHUSD",1644964876124,0.79412,3148.4,3148.0,2.38219]
["bitfinex","ETHUSD",1644964878171,0.79412,3148.4,3148.0,1.58807]
["bitfinex","ETHUSD",1644964878873,0.79412,3148.4,3148.0,1.53807]
["bitfinex","ETHUSD",1644964879571,0.79412,3148.4,3148.1,0.79408]
["bitfinex","ETHUSD",1644964879774,0.79412,3148.4,3148.2,0.79408]
["bitfinex","ETHUSD",1644964880822,0.79412,3148.4,3148.2,1.58816]
["bitfinex","ETHUSD",1644964881025,0.79412,3148.4,3148.2,0.79408]
["bitfinex","ETHUSD",1644964883121,0.79412,3148.4,3148.2,1.58815]
["bitfinex","ETHUSD",1644964885066,0.79412,3148.4,3148.0,2.02237898]
["bitfinex","ETHUSD",1644964885067,0.79412,3148.4,3148.0,2.07254898]
["bitfinex","ETHUSD",1644964885271,0.79412,3148.4,3148.0,2.07237898]
["bitfinex","ETHUSD",1644964886074,0.14515439,3148.6,3148.0,2.07237898]
["bitfinex","ETHUSD",1644964886268,0.14515439,3148.6,3148.2,0.79411]
["bitfinex","ETHUSD",1644964886669,0.79412,3148.4,3148.2,0.79411]
["bitfinex","ETHUSD",1644964886969,0.79412,3148.4,3148.0,0.48430898]
["bitfinex","ETHUSD",1644964887369,0.79412,3148.4,3148.1,0.79409]
["bitfinex","ETHUSD",1644964889323,0.78995334,3148.4,3148.1,0.79409]
["bitfinex","ETHUSD",1644964889924,0.78995334,3148.4,3148.2,1.58809]
["bitfinex","ETHUSD",1644964893471,0.35270264,3148.3,3148.2,1.58809]
["bitfinex","ETHUSD",1644964893675,0.35270264,3148.3,3148.2,2.55633766]
["bitfinex","ETHUSD",1644964894070,0.30270264,3148.3,3148.2,3.35032336]
["bitfinex","ETHUSD",1644964894478,0.78995334,3148.4,3148.2,3.35032336]
["bitfinex","ETHUSD",1644964894671,0.78995334,3148.4,3148.2,2.3820757]
["bitfinex","ETHUSD",1644964898972,0.78995334,3148.4,3148.2,1.58809]
["bitfinex","ETHUSD",1644964906118,0.9350208,3148.6,3148.2,1.58809]
["bitfinex","ETHUSD",1644964906366,0.9350208,3148.6,3148.3,0.79403]
["bitfinex","ETHUSD",1644964906769,0.9350208,3148.6,3148.3,1.58805]
["bitfinex","ETHUSD",1644964910420,0.9350208,3148.6,3148.3,0.79402]
["bitfinex","ETHUSD",1644964912516,0.9350208,3148.6,3148.3,1.58806]
["bitfinex","ETHUSD",1644964913116,0.9350208,3148.6,3148.3,0.77402]
["bitfinex","ETHUSD",1644964913517,0.8350208,3148.6,3148.3,0.77402]
["bitfinex","ETHUSD",1644964913769,0.79401,3148.6,3148.4,0.79401]
["bitfinex","ETHUSD",1644964914173,0.79401,3148.6,3148.5,0.95076806]
["bitfinex","ETHUSD",1644964914368,0.36999966,3148.6,3148.5,0.95076806]
["bitfinex","ETHUSD",1644964918321,1.16409966,3148.6,3148.5,0.95076806]
["bitfinex","ETHUSD",1644964918521,1.16409966,3148.6,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964918728,0.36999966,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964918921,0.36999966,3148.5,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964920323,0.36999966,3148.5,3148.3,1.74483806]
["bitfinex","ETHUSD",1644964920524,0.36999966,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964921969,0.36999966,3148.5,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964922870,0.36999966,3148.5,3148.3,1.74483806]
["bitfinex","ETHUSD",1644964923070,0.36999966,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964924072,0.36999966,3148.5,3148.4,1.74477806]
["bitfinex","ETHUSD",1644964924271,0.36999966,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964926326,0.7941,3148.6,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964926625,0.37012163,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964926825,0.7941,3148.6,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964927023,0.37012406,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964927223,0.7941,3148.6,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964927428,0.41214371,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964927626,0.4121431,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964927823,0.41215019,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964928024,0.41215022,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964928225,0.4121411,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964928431,0.41214162,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964928626,0.042,3148.5,3148.4,0.95076806]
["bitfinex","ETHUSD",1644964929068,0.042,3148.5,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964929069,0.41215364,3148.5,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964929273,0.37015381,3148.4,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964929568,0.37015611,3148.4,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964929775,0.042,3148.5,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964930172,0.37015643,3148.4,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964930369,0.042,3148.5,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964930574,0.37016165,3148.4,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964930772,0.042,3148.5,3148.3,0.95076806]
["bitfinex","ETHUSD",1644964930977,0.042,3148.5,3148.3,0.90076806]
["bitfinex","ETHUSD",1644964931879,2.38217,3148.7,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964932075,2.37665434,3148.8,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964935644,2.38904567,3148.8,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964936665,1.59211122,3148.8,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964937672,2.38619122,3148.8,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964938066,1.59211122,3148.8,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964939067,2.38910674,3148.8,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964940017,0.7941,3148.7,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964940618,2.3891577,3148.8,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964940923,2.3905506,3148.8,3148.6,0.3770355]
["bitfinex","ETHUSD",1644964941119,2.3905506,3148.8,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964941318,0.7941,3148.7,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964941924,18.77,3148.7,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964942518,1.76727355,3148.8,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964942722,19.56411,3148.7,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964943520,19.79742499,3148.7,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964943976,19.00331499,3148.7,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964945168,0.23331499,3148.7,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964945371,2.60150116,3148.8,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964945567,2.60034121,3148.8,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964945773,2.60150116,3148.8,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964945968,1.80433751,3148.8,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964946870,1.80317756,3148.8,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964947070,2.60034807,3148.8,3148.6,0.3748831]
["bitfinex","ETHUSD",1644964947521,2.60034807,3148.8,3148.6,0.2748831]
["bitfinex","ETHUSD",1644964950820,18.77,3148.7,3148.6,0.2748831]
["bitfinex","ETHUSD",1644964951021,19.37895371,3148.7,3148.6,0.2748831]
["bitfinex","ETHUSD",1644964951467,0.60895371,3148.7,3148.6,1.20723967]
["bitfinex","ETHUSD",1644964952464,20.17306371,3148.7,3148.6,1.20723967]
["bitfinex","ETHUSD",1644964952865,19.95302459,3148.7,3148.6,1.20723967]
["bitfinex","ETHUSD",1644964953070,20.75180745,3148.7,3148.6,1.20723967]
["bitfinex","ETHUSD",1644964953864,20.75180745,3148.7,3148.6,0.2748831]
["bitfinex","ETHUSD",1644964954066,19.95302459,3148.7,3148.6,1.20727109]
["bitfinex","ETHUSD",1644964954266,20.75180386,3148.7,3148.6,1.20727109]
["bitfinex","ETHUSD",1644964954467,20.75180077,3148.7,3148.6,1.20727109]
["bitfinex","ETHUSD",1644964954667,19.95302459,3148.7,3148.6,1.20727109]
["bitfinex","ETHUSD",1644964954867,0.38891459,3148.7,3148.6,1.20727109]
["bitfinex","ETHUSD",1644964955314,19.15891459,3148.7,3148.6,1.20727109]
["bitfinex","ETHUSD",1644964955921,19.95771001,3148.7,3147.9,0.00469118]
["bitfinex","ETHUSD",1644964956122,0.79415,3148.4,3147.9,0.00469118]
["bitfinex","ETHUSD",1644964956316,0.79415,3148.4,3147.9,0.79885118]
["bitfinex","ETHUSD",1644964956317,19.56415,3148.4,3147.9,0.79885118]
["bitfinex","ETHUSD",1644964957120,19.56415,3148.4,3147.9,1.59296118]
["bitfinex","ETHUSD",1644964957317,19.56415,3148.4,3147.9,0.79885118]
["bitfinex","ETHUSD",1644964958517,19.56415,3148.4,3148.0,0.7941]
["bitfinex","ETHUSD",1644964958789,19.56415,3148.4,3148.1,0.00469118]
["bitfinex","ETHUSD",1644964958977,0.79415,3148.4,3148.0,0.7941]
["bitfinex","ETHUSD",1644964959174,0.79415,3148.4,3148.1,0.0050016]
["bitfinex","ETHUSD",1644964959374,0.79415,3148.4,3147.9,0.0050016]
["bitfinex","ETHUSD",1644964959777,0.79415,3148.4,3147.9,1.5932216]
["bitfinex","ETHUSD",1644964959975,0.79415,3148.4,3147.9,0.7991116]
["bitfinex","ETHUSD",1644964960578,0.79415,3148.4,3147.9,0.0050016]
["bitfinex","ETHUSD",1644964960579,1.09415,3148.4,3147.9,0.0050016]
["bitfinex","ETHUSD",1644964960777,1.58852,3148.3,3147.8,0.00268763]
["bitfinex","ETHUSD",1644964960987,18.77,3148.2,3147.8,0.00268763]
["bitfinex","ETHUSD",1644964961182,18.77,3148.2,3147.3,0.0050016]
["bitfinex","ETHUSD",1644964961379,18.77,3148.2,3147.8,0.00251448]
["bitfinex","ETHUSD",1644964961380,20.35855,3148.2,3147.8,0.00251448]
["bitfinex","ETHUSD",1644964961578,1.58855,3148.2,3147.8,0.00251448]
["bitfinex","ETHUSD",1644964961979,0.79428,3148.0,3147.8,0.00251448]
["bitfinex","ETHUSD",1644964962381,0.79428,3148.0,3147.5,0.0050016]
["bitfinex","ETHUSD",1644964962627,0.79428,3148.0,3147.7,0.00251451]
["bitfinex","ETHUSD",1644964963726,0.79428,3148.0,3147.7,0.00251455]
["bitfinex","ETHUSD",1644964964125,0.79428,3148.0,3147.7,0.79671455]
["bitfinex","ETHUSD",1644964964329,0.79428,3148.0,3147.7,0.80171615]
["bitfinex","ETHUSD",1644964964726,0.79428,3148.0,3147.7,0.7992016]
["bitfinex","ETHUSD",1644964964928,0.79428,3148.0,3147.7,0.0050016]
["bitfinex","ETHUSD",1644964965128,0.79428,3148.0,3147.7,0.00252613]
["bitfinex","ETHUSD",1644964965927,0.79428,3148.0,3147.3,0.0050016]
["bitfinex","ETHUSD",1644964966127,0.79428,3148.0,3147.7,0.00252613]
["bitfinex","ETHUSD",1644964967274,19.56428,3148.0,3147.2,0.41958565]
["bitfinex","ETHUSD",1644964967474,19.56428,3148.0,3147.7,0.00252613]
["bitfinex","ETHUSD",1644964967475,18.77,3147.8,3147.7,0.00252613]
["bitfinex","ETHUSD",1644964967871,0.3,3147.9,3147.7,0.00252613]
["bitfinex","ETHUSD",1644964967872,19.07,3147.9,3147.7,0.00252613]
["bitfinex","ETHUSD",1644964968273,19.86429,3147.9,3147.7,0.00252613]
["bitfinex","ETHUSD",1644964968473,0.79437,3147.7,3147.2,0.41958565]
["bitfinex","ETHUSD",1644964968673,0.79437,3147.7,3147.6,0.0025252]
["bitfinex","ETHUSD",1644964969275,19.56437,3147.7,3147.6,0.0025252]
["bitfinex","ETHUSD",1644964969475,20.35878,3147.7,3147.6,0.0025252]
["bitfinex","ETHUSD",1644964969675,19.56437,3147.7,3147.2,0.41958565]
["bitfinex","ETHUSD",1644964969874,19.56437,3147.7,3147.5,0.0025253]
["bitfinex","ETHUSD",1644964969875,19.56444,3147.6,3147.5,0.0025253]
["bitfinex","ETHUSD",1644964970124,0.79444,3147.6,3147.5,0.0025253]
["bitfinex","ETHUSD",1644964970328,18.77,3147.6,3147.5,0.0025253]
["bitfinex","ETHUSD",1644964970525,19.56441,3147.6,3147.5,0.0025253]
["bitfinex","ETHUSD",1644964970823,18.77,3147.4,3147.2,0.41958565]
["bitfinex","ETHUSD",1644964971024,20.35887,3147.4,3147.2,0.41958565]
["bitfinex","ETHUSD",1644964971622,19.56444,3147.3,3147.2,0.41958565]
["bitfinex","ETHUSD",1644964972623,0.79444,3147.3,3147.2,0.41958565]
["bitfinex","ETHUSD",1644964972824,0.79444,3147.3,3147.2,0.31958565]
["bitfinex","ETHUSD",1644964973869,18.44877114,3147.3,3147.2,0.31958565]
["bitfinex","ETHUSD",1644964974469,19.24321114,3147.3,3147.2,0.31958565]
["bitfinex","ETHUSD",1644964975369,19.54321114,3147.3,3147.2,0.31958565]
["bitfinex","ETHUSD",1644964975972,19.96502672,3147.3,3147.2,0.31958565]
["bitfinex","ETHUSD",1644964976172,19.54321114,3147.3,3147.2,0.31958565]
["bitfinex","ETHUSD",1644964976774,20.54321114,3147.3,3147.2,0.31958565]
["bitfinex","ETHUSD",1644964976974,19.96461696,3147.3,3147.2,0.26958565]
["bitfinex","ETHUSD",1644964977379,19.54321114,3147.3,3147.2,0.26958565]
["bitfinex","ETHUSD",1644964977626,24.54321114,3147.3,3147.2,0.26958565]
["bitfinex","ETHUSD",1644964977828,26.25585807,3147.3,3147.2,0.26958565]
["bitfinex","ETHUSD",1644964978822,26.25585807,3147.3,3146.0,3.0787]
["bitfinex","ETHUSD",1644964978823,18.44877114,3147.0,3146.0,3.0787]
["bitfinex","ETHUSD",1644964979023,18.44877114,3146.8,3146.1,0.90383589]
["bitfinex","ETHUSD",1644964979228,18.44877114,3146.5,3146.1,0.90383589]
["bitfinex","ETHUSD",1644964979722,0.79457,3146.5,3146.1,0.90383589]
["bitfinex","ETHUSD",1644964980323,0.79454,3146.4,3146.1,0.90383589]
["bitfinex","ETHUSD",1644964980524,0.79454,3146.4,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964980723,19.56454,3146.4,3146.1,0.90237314]
["bitfinex","ETHUSD",1644964980924,0.79454,3146.4,3146.1,0.90237314]
["bitfinex","ETHUSD",1644964981125,0.79454,3146.4,3146.1,0.15237314]
["bitfinex","ETHUSD",1644964981370,0.79454,3146.4,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964981371,0.79462,3146.3,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964981874,18.77,3146.2,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964982469,20.35932,3146.2,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964982670,0.79464,3146.1,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964982970,22.7566791,3146.1,3146.0,0.4729081]
["bitfinex","ETHUSD",1644964983174,0.79464,3146.1,3146.0,0.4729081]
["bitfinex","ETHUSD",1644964983571,0.79461,3146.3,3146.0,0.4729081]
["bitfinex","ETHUSD",1644964983769,0.79461,3146.3,3146.1,0.00492985]
["bitfinex","ETHUSD",1644964985522,0.79459,3146.2,3146.1,0.00492985]
["bitfinex","ETHUSD",1644964986622,0.59598672,3146.2,3146.1,0.00492985]
["bitfinex","ETHUSD",1644964987623,3.91826461,3146.2,3146.1,0.00492985]
["bitfinex","ETHUSD",1644964988037,3.91826461,3146.2,3146.0,0.47083809]
["bitfinex","ETHUSD",1644964988038,20.08467397,3146.1,3146.0,0.47083809]
["bitfinex","ETHUSD",1644964988224,20.35963,3146.1,3146.0,0.47083809]
["bitfinex","ETHUSD",1644964988425,1.58963,3146.1,3146.0,0.47083809]
["bitfinex","ETHUSD",1644964988872,23.54752488,3146.1,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964989273,20.35963,3146.1,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964989475,21.65963,3146.1,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964989677,20.35963,3146.1,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964989875,21.35963,3146.1,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964990475,20.35963,3146.1,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964990875,21.35963,3146.1,3146.0,0.46797825]
["bitfinex","ETHUSD",1644964991279,18.77,3145.9,3145.5,35.0]
["bitfinex","ETHUSD",1644964991477,19.56484,3145.8,3145.5,35.0]
["bitfinex","ETHUSD",1644964991676,2.3845,3145.8,3144.9,3.2192]
["bitfinex","ETHUSD",1644964991877,2.3845,3145.8,3145.0,195.0]
["bitfinex","ETHUSD",1644964992076,3.94689113,3145.7,3145.0,195.0]
["bitfinex","ETHUSD",1644964992281,3.98018704,3145.7,3145.0,195.0]
["bitfinex","ETHUSD",1644964992527,0.7949012,3145.5,3145.0,195.0]
["bitfinex","ETHUSD",1644964992722,0.7949012,3145.5,3145.2,0.00276093]
["bitfinex","ETHUSD",1644964992723,18.77,3145.4,3145.2,0.00276093]
["bitfinex","ETHUSD",1644964993026,1.5898,3145.5,3145.2,0.00276093]
["bitfinex","ETHUSD",1644964993422,0.7949,3145.4,3145.2,0.00276093]
["bitfinex","ETHUSD",1644964993624,0.7949,3145.4,3145.0,195.0]
["bitfinex","ETHUSD",1644964993923,0.7949,3145.4,3145.2,0.00276093]
["bitfinex","ETHUSD",1644964993924,1.58978,3145.4,3145.2,0.00276093]
["bitfinex","ETHUSD",1644964994121,0.14538466,3145.4,3145.2,0.00276093]
["bitfinex","ETHUSD",1644964994723,1.73517426,3145.4,3145.2,0.00276093]
["bitfinex","ETHUSD",1644964997491,0.79491,3145.1,3145.0,238.0]
["bitfinex","ETHUSD",1644964997890,0.79491,3145.1,3145.0,242.0]
["bitfinex","ETHUSD",1644964998089,1.39491,3145.1,3145.0,216.0]
["bitfinex","ETHUSD",1644964998288,2.39491,3145.1,3145.0,106.0]
["bitfinex","ETHUSD",1644964998489,1.09491,3145.1,3145.0,106.0]
["bitfinex","ETHUSD",1644964998692,1.09491,3145.1,3144.4,0.4718876]
["bitfinex","ETHUSD",1644964998890,2.39491,3145.1,3145.0,176.0]
["bitfinex","ETHUSD",1644964999089,21.16491,3145.1,3144.9,0.00278349]
["bitfinex","ETHUSD",1644964999689,21.16491,3145.1,3144.4,0.4718876]
["bitfinex","ETHUSD",1644964999690,19.86491,3145.1,3144.4,0.4718876]
["bitfinex","ETHUSD",1644964999890,0.79502,3144.8,3144.4,0.4718876]
["bitfinex","ETHUSD",1644965000336,0.79502,3144.8,3144.5,89.0]
["bitfinex","ETHUSD",1644965000542,0.79502,3144.8,3144.4,0.4718876]
["bitfinex","ETHUSD",1644965000543,0.462,3144.7,3144.4,0.4718876]
["bitfinex","ETHUSD",1644965000936,0.462,3144.7,3143.4,3.0201]
["bitfinex","ETHUSD",1644965000937,18.77,3144.0,3143.4,3.0201]
["bitfinex","ETHUSD",1644965001136,18.77,3144.0,3142.7,1.1684]
["bitfinex","ETHUSD",1644965001337,23.57,3143.9,3142.6,3.0939]
["bitfinex","ETHUSD",1644965001544,24.332,3143.9,3142.6,3.562905]
["bitfinex","ETHUSD",1644965001739,2.062,3143.9,3142.6,3.562905]
["bitfinex","ETHUSD",1644965001939,0.79546,3143.7,3142.6,3.562905]
["bitfinex","ETHUSD",1644965002138,0.79535,3143.5,3142.6,3.562905]
["bitfinex","ETHUSD",1644965002338,0.79535,3143.5,3142.5,2.7965]
["bitfinex","ETHUSD",1644965002339,22.27,3143.4,3143.1,0.00242082]
["bitfinex","ETHUSD",1644965002538,18.77,3143.4,3143.1,0.00242082]
["bitfinex","ETHUSD",1644965002743,18.77,3143.3,3143.1,0.00242082]
["bitfinex","ETHUSD",1644965003137,19.77,3143.2,3143.1,0.00242082]
["bitfinex","ETHUSD",1644965003337,18.77,3143.1,3142.1,7.28]
["bitfinex","ETHUSD",1644965003539,18.77,3143.1,3143.0,8.349e-05]
["bitfinex","ETHUSD",1644965003791,18.77,3143.1,3142.3,0.01113662]
["bitfinex","ETHUSD",1644965003792,18.77,3142.9,3142.3,0.01113662]
["bitfinex","ETHUSD",1644965003988,18.77,3142.6,3142.3,0.01113662]
["bitfinex","ETHUSD",1644965004389,18.77,3142.5,3142.3,0.01113662]
["bitfinex","ETHUSD",1644965004588,18.77,3142.5,3141.4,0.00491067]
["bitfinex","ETHUSD",1644965004986,18.77,3142.5,3141.5,0.83947723]
["bitfinex","ETHUSD",1644965005187,18.77,3142.2,3141.6,0.00491067]
["bitfinex","ETHUSD",1644965005392,18.77,3142.1,3141.4,0.00491067]
["bitfinex","ETHUSD",1644965005787,3.37088381,3142.0,3141.4,0.00491067]
["bitfinex","ETHUSD",1644965005988,21.98576277,3142.0,3141.4,0.00491067]
["bitfinex","ETHUSD",1644965006187,18.77,3141.8,3141.4,0.00491067]
["bitfinex","ETHUSD",1644965006388,18.77,3141.6,3141.4,0.00491067]
["bitfinex","ETHUSD",1644965006590,18.77,3141.6,3140.5,7.28]
["bitfinex","ETHUSD",1644965006591,18.77,3141.4,3141.1,0.00491067]
["bitfinex","ETHUSD",1644965006788,19.832,3141.4,3140.6,0.00491067]
["bitfinex","ETHUSD",1644965007289,20.30816584,3141.2,3141.1,6.845e-05]
["bitfinex","ETHUSD",1644965007542,20.30816584,3141.2,3140.6,0.01147552]
["bitfinex","ETHUSD",1644965007543,1.15,3141.1,3140.6,0.01147552]
["bitfinex","ETHUSD",1644965007739,18.77,3140.9,3140.6,0.01147552]
["bitfinex","ETHUSD",1644965007944,1.15,3140.6,3140.0,0.00440341]
["bitfinex","ETHUSD",1644965008139,18.77,3140.7,3140.0,0.00440341]
["bitfinex","ETHUSD",1644965008140,18.77,3140.5,3140.0,0.00440341]
["bitfinex","ETHUSD",1644965008342,21.15918,3140.3,3140.0,0.00440341]
["bitfinex","ETHUSD",1644965008543,21.15918,3140.3,3139.3,7.28]
["bitfinex","ETHUSD",1644965008544,0.1905998,3140.0,3139.3,7.28]
["bitfinex","ETHUSD",1644965008740,18.77,3140.0,3138.8,0.31651216]
["bitfinex","ETHUSD",1644965008941,0.7964,3139.9,3138.8,0.31651216]
["bitfinex","ETHUSD",1644965009140,0.3,3140.2,3138.8,0.31651216]
["bitfinex","ETHUSD",1644965009141,3.8,3140.2,3138.8,0.31651216]
["bitfinex","ETHUSD",1644965009344,0.79641,3139.7,3138.8,0.31651216]
["bitfinex","ETHUSD",1644965009541,0.20909143,3139.6,3138.6,7.28]
["bitfinex","ETHUSD",1644965009747,18.77,3139.5,3138.6,7.28]
["bitfinex","ETHUSD",1644965009941,18.77,3139.5,3138.2,0.13819997]
["bitfinex","ETHUSD",1644965009942,23.38489095,3139.4,3138.2,0.13819997]
["bitfinex","ETHUSD",1644965010141,18.96057782,3139.2,3138.2,0.13819997]
["bitfinex","ETHUSD",1644965010340,18.96057782,3139.2,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965010341,3.52258446,3139.1,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965010741,18.77,3138.8,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965011043,0.17980459,3138.7,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965011329,0.79663,3138.8,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965011330,1.09663,3138.8,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965011527,0.47704557,3138.7,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965011724,1.27373557,3138.7,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965012228,3.43538798,3138.6,3138.5,0.00893288]
["bitfinex","ETHUSD",1644965012429,3.43538798,3138.6,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965012430,1.2,3138.5,3138.1,0.00647946]
["bitfinex","ETHUSD",1644965012625,1.2,3138.5,3137.2,0.77706026]
["bitfinex","ETHUSD",1644965012626,0.2294698,3138.3,3137.2,0.77706026]
["bitfinex","ETHUSD",1644965012826,1.0263198,3138.3,3137.3,7.28]
["bitfinex","ETHUSD",1644965013027,3.58370535,3138.2,3137.3,7.28]
["bitfinex","ETHUSD",1644965013231,0.17956262,3138.1,3137.3,7.28]
["bitfinex","ETHUSD",1644965013427,0.94156262,3138.1,3137.3,7.28]
["bitfinex","ETHUSD",1644965013728,0.22638944,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1644965014128,0.79689,3138.0,3136.6,3.59128873]
["bitfinex","ETHUSD",1644965014331,0.79689,3138.0,3136.5,2.77068516]
["bitfinex","ETHUSD",1644965014332,0.98832306,3138.0,3136.7,0.001]
["bitfinex","ETHUSD",1644965014528,0.1942316,3137.9,3136.6,0.001]
["bitfinex","ETHUSD",1644965014728,0.79696,3137.6,3136.6,0.001]
["bitfinex","ETHUSD",1644965014930,3.39065908,3137.5,3136.6,0.001]
["bitfinex","ETHUSD",1644965015146,0.3,3137.5,3136.6,0.001]
["bitfinex","ETHUSD",1644965015345,0.79696,3137.6,3136.6,0.001]
["bitfinex","ETHUSD",1644965015546,4.48415322,3137.6,3136.6,0.001]
["bitfinex","ETHUSD",1644965015752,3.3984925,3137.5,3136.6,0.001]
["bitfinex","ETHUSD",1644965015952,4.48382758,3137.6,3136.6,0.001]
["bitfinex","ETHUSD",1644965016147,0.79696,3137.6,3136.6,0.001]
["bitfinex","ETHUSD",1644965016348,0.97959593,3137.6,3136.6,0.001]
["bitfinex","ETHUSD",1644965016554,4.40915567,3137.6,3136.6,0.001]
["bitfinex","ETHUSD",1644965016746,0.97436656,3137.6,3137.1,0.00287228]
["bitfinex","ETHUSD",1644965016949,4.38886529,3137.6,3137.1,0.00287228]
["bitfinex","ETHUSD",1644965017148,4.7696308,3137.6,3137.1,0.00287228]
["bitfinex","ETHUSD",1644965017347,4.7696308,3137.6,3136.5,2.76254486]
["bitfinex","ETHUSD",1644965017548,4.7696308,3137.6,3136.5,2.54377338]
["bitfinex","ETHUSD",1644965017748,4.7696308,3137.6,3136.3,7.5924608]
["bitfinex","ETHUSD",1644965017949,0.79695,3137.3,3136.5,2.69691342]
["bitfinex","ETHUSD",1644965018148,3.47773122,3137.2,3136.5,2.59691342]
["bitfinex","ETHUSD",1644965018356,0.79695,3137.3,3136.5,2.59691342]
["bitfinex","ETHUSD",1644965018648,0.79695,3137.3,3136.5,2.66691342]
["bitfinex","ETHUSD",1644965018649,1.00185686,3137.3,3136.5,2.66691342]
["bitfinex","ETHUSD",1644965018893,0.79695,3137.3,3136.5,2.66691342]
["bitfinex","ETHUSD",1644965019093,1.09695,3137.3,3136.3,7.2924608]
["bitfinex","ETHUSD",1644965019293,1.09695,3137.3,3136.5,2.37291342]
["bitfinex","ETHUSD",1644965019506,1.59416,3137.1,3136.3,7.2924608]
["bitfinex","ETHUSD",1644965019894,1.59416,3137.1,3136.3,0.0124608]
["bitfinex","ETHUSD",1644965019895,2.39127,3137.1,3136.3,0.0124608]
["bitfinex","ETHUSD",1644965020094,2.39127,3137.1,3135.4,7.28]
["bitfinex","ETHUSD",1644965020095,0.1982157,3136.9,3135.4,7.28]
["bitfinex","ETHUSD",1644965020295,0.6,3137.0,3135.4,7.28]
["bitfinex","ETHUSD",1644965020495,4.562,3137.0,3135.4,7.28]
["bitfinex","ETHUSD",1644965020694,0.79706,3136.8,3135.4,7.28]
["bitfinex","ETHUSD",1644965020897,3.49865177,3136.7,3135.4,7.28]
["bitfinex","ETHUSD",1644965021095,0.3,3136.8,3135.4,7.28]
["bitfinex","ETHUSD",1644965021294,4.15417265,3136.9,3135.4,7.28]
["bitfinex","ETHUSD",1644965021695,0.79711,3136.6,3135.9,0.00287253]
["bitfinex","ETHUSD",1644965021893,0.75295922,3136.6,3135.9,0.00287253]
["bitfinex","ETHUSD",1644965022543,0.75295922,3136.6,3135.4,7.28]
["bitfinex","ETHUSD",1644965022737,0.75295922,3136.6,3135.5,0.001]
["bitfinex","ETHUSD",1644965022942,0.75295922,3136.6,3136.1,0.00287238]
["bitfinex","ETHUSD",1644965022943,22.27,3136.5,3136.1,0.00287238]
["bitfinex","ETHUSD",1644965023141,0.18876467,3136.4,3136.1,0.00287238]
["bitfinex","ETHUSD",1644965023338,0.79727,3136.4,3136.1,0.00287238]
["bitfinex","ETHUSD",1644965023541,1.00044115,3136.4,3136.1,0.00287238]
["bitfinex","ETHUSD",1644965023736,1.00044115,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1644965023937,0.79732,3136.2,3135.5,0.00587186]
["bitfinex","ETHUSD",1644965024339,0.7973,3136.1,3135.5,0.00587186]
["bitfinex","ETHUSD",1644965026398,1.59488,3135.8,3135.6,0.00283305]
["bitfinex","ETHUSD",1644965026990,0.79742,3136.0,3135.6,0.00283305]
["bitfinex","ETHUSD",1644965027391,0.79742,3136.0,3135.5,0.00587186]
["bitfinex","ETHUSD",1644965027392,0.18089025,3135.8,3135.5,0.00587186]
["bitfinex","ETHUSD",1644965027591,0.79742,3136.0,3135.5,0.47572658]
["bitfinex","ETHUSD",1644965027790,0.79742,3136.0,3135.6,0.00487186]
["bitfinex","ETHUSD",1644965028395,0.7974,3135.9,3135.6,0.00487186]
["bitfinex","ETHUSD",1644965028799,1.0974,3135.9,3135.6,0.00487186]
["bitfinex","ETHUSD",1644965029796,0.79742,3135.7,3135.0,0.00980114]
["bitfinex","ETHUSD",1644965030250,1.09742,3135.7,3135.1,0.04035807]
["bitfinex","ETHUSD",1644965030452,1.32797535,3135.7,3135.1,0.04035807]
["bitfinex","ETHUSD",1644965030655,1.09742,3135.7,3135.1,0.04035807]
["bitfinex","ETHUSD",1644965030853,0.79754,3135.5,3135.1,0.04035807]
["bitfinex","ETHUSD",1644965031051,0.7976,3135.4,3135.1,0.04035807]
["bitfinex","ETHUSD",1644965031251,0.7976,3135.4,3135.2,0.0028337]
["bitfinex","ETHUSD",1644965031252,1.0976,3135.4,3135.2,0.0028337]
["bitfinex","ETHUSD",1644965031455,0.7976,3135.4,3135.0,0.00299291]
["bitfinex","ETHUSD",1644965031651,0.462,3135.9,3135.0,0.00299291]
["bitfinex","ETHUSD",1644965031852,0.762,3135.9,3135.0,0.00299291]
["bitfinex","ETHUSD",1644965032052,0.79731,3135.8,3135.0,0.00299291]
["bitfinex","ETHUSD",1644965032354,18.77,3135.5,3135.0,0.00299291]
["bitfinex","ETHUSD",1644965032553,18.77,3135.3,3134.9,0.01049992]
["bitfinex","ETHUSD",1644965032751,0.8853,3135.5,3134.9,0.01049992]
["bitfinex","ETHUSD",1644965032752,0.68774503,3135.2,3134.9,0.01049992]
["bitfinex","ETHUSD",1644965032951,0.462,3135.1,3134.9,0.01049992]
["bitfinex","ETHUSD",1644965033154,0.20363252,3135.4,3134.9,0.01049992]
["bitfinex","ETHUSD",1644965033155,0.462,3135.0,3134.9,0.01049992]
["bitfinex","ETHUSD",1644965033356,0.462,3135.0,3134.7,0.01065128]
["bitfinex","ETHUSD",1644965033357,0.68637568,3135.0,3134.7,0.015546]
["bitfinex","ETHUSD",1644965033555,0.68637568,3135.0,3133.5,0.01146198]
["bitfinex","ETHUSD",1644965033556,1.2,3134.9,3133.5,0.01146198]
["bitfinex","ETHUSD",1644965033791,0.64945521,3134.8,3133.5,0.01146198]
["bitfinex","ETHUSD",1644965034001,0.81076398,3134.1,3133.5,0.01146198]
["bitfinex","ETHUSD",1644965034189,0.81076398,3134.1,3133.2,0.0157481]
["bitfinex","ETHUSD",1644965034190,0.23716144,3133.9,3133.2,0.0157481]
["bitfinex","ETHUSD",1644965034394,0.462,3133.8,3133.2,0.01087624]
["bitfinex","ETHUSD",1644965034589,0.63618002,3133.8,3133.2,0.01087624]
["bitfinex","ETHUSD",1644965034793,0.93618002,3133.8,3133.2,0.01087624]
["bitfinex","ETHUSD",1644965034989,0.20289638,3133.7,3133.2,0.01087624]
["bitfinex","ETHUSD",1644965035191,19.5681,3133.4,3133.2,0.01087624]
["bitfinex","ETHUSD",1644965035389,19.43594538,3133.3,3133.2,0.01087624]
["bitfinex","ETHUSD",1644965035590,20.03594538,3133.3,3133.2,0.01087624]
["bitfinex","ETHUSD",1644965035891,19.832,3133.3,3133.2,7.624e-05]
["bitfinex","ETHUSD",1644965036100,19.832,3133.3,3131.8,0.01693122]
["bitfinex","ETHUSD",1644965036101,19.5682,3133.1,3132.6,0.00951174]
["bitfinex","ETHUSD",1644965036290,0.79819,3132.8,3132.6,0.00951174]
["bitfinex","ETHUSD",1644965036496,3.87998967,3132.7,3130.9,1.60662872]
["bitfinex","ETHUSD",1644965036690,4.17998967,3132.7,3131.1,0.79819]
["bitfinex","ETHUSD",1644965036889,4.17998967,3132.7,3130.9,1.5908396]
["bitfinex","ETHUSD",1644965037089,4.17998967,3132.7,3130.9,1.5408396]
["bitfinex","ETHUSD",1644965037090,0.462,3132.6,3130.9,1.5408396]
["bitfinex","ETHUSD",1644965037290,18.77,3132.4,3130.9,1.5408396]
["bitfinex","ETHUSD",1644965037550,3.5,3132.5,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965037551,0.79835,3132.2,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965037749,0.462,3132.1,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965038549,0.79843,3131.9,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965038749,0.26072753,3131.9,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965038949,0.79851,3131.6,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965039551,0.79847,3131.5,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965039750,3.54116,3131.4,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965039951,0.79847,3131.5,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965040350,3.49307095,3131.7,3130.9,0.0444896]
["bitfinex","ETHUSD",1644965040551,3.49307095,3131.7,3130.8,0.01682796]
["bitfinex","ETHUSD",1644965040552,1.2,3131.7,3130.8,0.01682796]
["bitfinex","ETHUSD",1644965040751,3.57824307,3131.8,3130.8,0.01682796]
["bitfinex","ETHUSD",1644965040952,3.57824307,3131.8,3131.0,0.00288256]
["bitfinex","ETHUSD",1644965041156,0.462,3131.9,3131.0,0.00288256]
["bitfinex","ETHUSD",1644965041394,3.42328393,3131.8,3131.0,0.00288256]
["bitfinex","ETHUSD",1644965041691,3.42328393,3131.8,3131.0,0.00388256]
["bitfinex","ETHUSD",1644965041887,3.42328393,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1644965042088,1.56045,3131.9,3131.2,0.00288241]
["bitfinex","ETHUSD",1644965042289,18.77,3131.8,3131.2,0.00288241]
["bitfinex","ETHUSD",1644965042492,0.462,3131.7,3131.2,0.00288241]
["bitfinex","ETHUSD",1644965042698,1.59713,3131.6,3131.2,0.00288241]
["bitfinex","ETHUSD",1644965042891,2.05913,3131.6,3131.2,0.01085233]
["bitfinex","ETHUSD",1644965043189,2.05913,3131.6,3131.2,0.00796992]
["bitfinex","ETHUSD",1644965044295,20.82913,3131.6,3131.2,0.00796992]
["bitfinex","ETHUSD",1644965044492,2.35913,3131.6,3131.2,0.00796992]
["bitfinex","ETHUSD",1644965044889,0.79856,3131.4,3131.2,0.00796992]
["bitfinex","ETHUSD",1644965045148,0.462,3131.3,3131.2,0.00796992]
["bitfinex","ETHUSD",1644965045443,0.762,3131.3,3131.2,0.00796992]
["bitfinex","ETHUSD",1644965045943,4.19844941,3131.3,3131.2,0.00796992]
["bitfinex","ETHUSD",1644965046547,3.89844941,3131.3,3131.2,0.00796992]
["bitfinex","ETHUSD",1644965046746,4.19844941,3131.3,3131.2,0.00796992]
["bitfinex","ETHUSD",1644965047646,4.19844941,3131.3,3131.2,6.992e-05]
["bitfinex","ETHUSD",1644965048248,4.49844941,3131.3,3131.2,6.992e-05]
["bitfinex","ETHUSD",1644965048447,23.26844941,3131.3,3131.2,6.992e-05]
["bitfinex","ETHUSD",1644965049192,18.77,3131.1,3130.7,0.01593984]
["bitfinex","ETHUSD",1644965049387,18.77,3131.1,3129.6,0.06566407]
["bitfinex","ETHUSD",1644965049388,18.77,3130.8,3129.6,0.06566407]
["bitfinex","ETHUSD",1644965049595,0.79885,3130.9,3129.6,0.06566407]
["bitfinex","ETHUSD",1644965049596,1.2,3130.5,3129.6,0.06566407]
["bitfinex","ETHUSD",1644965049789,3.50555908,3130.4,3129.6,0.06566407]
["bitfinex","ETHUSD",1644965049990,0.462,3130.3,3129.6,0.06566407]
["bitfinex","ETHUSD",1644965050195,5.35452336,3130.3,3129.6,0.06566407]
["bitfinex","ETHUSD",1644965050688,20.232,3130.3,3130.2,6.882e-05]
["bitfinex","ETHUSD",1644965050893,20.232,3130.3,3129.6,0.06566407]
["bitfinex","ETHUSD",1644965050894,19.97,3130.2,3130.0,0.0109832]
["bitfinex","ETHUSD",1644965051093,19.97,3130.2,3129.2,0.01602928]
["bitfinex","ETHUSD",1644965051094,18.77,3130.0,3129.2,0.01602928]
["bitfinex","ETHUSD",1644965051390,0.79919,3129.7,3129.2,0.01602928]
["bitfinex","ETHUSD",1644965051891,0.462,3129.6,3129.2,0.01602928]
["bitfinex","ETHUSD",1644965052100,0.462,3129.6,3128.6,0.02183813]
["bitfinex","ETHUSD",1644965052101,0.462,3129.6,3128.6,0.00672554]
["bitfinex","ETHUSD",1644965052291,0.79909,3129.3,3128.6,0.00574379]
["bitfinex","ETHUSD",1644965052549,1.26109,3129.3,3128.6,0.00574379]
["bitfinex","ETHUSD",1644965052952,1.56109,3129.3,3128.6,0.00574379]
["bitfinex","ETHUSD",1644965053147,1.26109,3129.3,3128.6,0.00574379]
["bitfinex","ETHUSD",1644965053452,3.3649256,3129.2,3128.6,0.00574379]
["bitfinex","ETHUSD",1644965053647,3.44393844,3129.2,3128.6,0.00574379]
["bitfinex","ETHUSD",1644965054047,3.44393844,3129.2,3128.7,0.00286901]
["bitfinex","ETHUSD",1644965054246,0.60881307,3129.3,3128.7,0.00286901]
["bitfinex","ETHUSD",1644965054447,3.3618421,3129.2,3128.7,0.00286901]
["bitfinex","ETHUSD",1644965054663,1.07081307,3129.3,3128.7,0.00286901]
["bitfinex","ETHUSD",1644965054849,1.86991307,3129.3,3128.7,0.00286901]
["bitfinex","ETHUSD",1644965055052,1.86991307,3129.3,3128.7,0.00482728]
["bitfinex","ETHUSD",1644965055248,1.2611,3129.3,3128.8,0.00286893]
["bitfinex","ETHUSD",1644965055449,0.7991,3129.3,3128.8,0.00286893]
["bitfinex","ETHUSD",1644965055850,0.462,3129.7,3128.8,0.00286893]
["bitfinex","ETHUSD",1644965056306,0.462,3129.7,3128.7,0.00482728]
["bitfinex","ETHUSD",1644965056487,0.462,3129.7,3129.1,0.00286875]
["bitfinex","ETHUSD",1644965056688,1.2,3129.6,3128.0,0.00965456]
["bitfinex","ETHUSD",1644965056887,0.79913,3129.2,3128.0,1.00965456]
["bitfinex","ETHUSD",1644965057087,0.79913,3129.2,3128.0,1.30965456]
["bitfinex","ETHUSD",1644965057292,0.79912,3129.3,3128.1,3.40445247]
["bitfinex","ETHUSD",1644965057487,0.79912,3129.3,3128.0,3.60745036]
["bitfinex","ETHUSD",1644965057687,1.59823,3129.6,3128.0,3.58899245]
["bitfinex","ETHUSD",1644965057888,0.79904,3129.6,3128.1,1.0]
["bitfinex","ETHUSD",1644965058087,0.79904,3129.6,3128.1,1.3]
["bitfinex","ETHUSD",1644965058689,0.79904,3129.6,3128.0,0.30965456]
["bitfinex","ETHUSD",1644965058690,0.7991,3129.3,3128.0,0.30965456]
["bitfinex","ETHUSD",1644965058888,0.79914,3129.2,3128.4,0.00234446]
["bitfinex","ETHUSD",1644965059387,0.7991,3129.3,3128.4,0.00234446]
["bitfinex","ETHUSD",1644965060040,0.7991,3129.3,3128.4,0.01469208]
["bitfinex","ETHUSD",1644965060241,0.7991,3129.3,3128.4,0.01703654]
["bitfinex","ETHUSD",1644965060440,0.7991,3129.3,3128.1,0.00225608]
["bitfinex","ETHUSD",1644965060441,3.66528752,3129.2,3127.9,1.31060382]
["bitfinex","ETHUSD",1644965060645,4.46442752,3129.2,3127.9,1.31060382]
["bitfinex","ETHUSD",1644965060841,0.7991,3129.3,3128.0,0.04035807]
["bitfinex","ETHUSD",1644965061640,3.92807633,3129.7,3128.0,0.04035807]
["bitfinex","ETHUSD",1644965061641,3.38284405,3129.4,3128.0,0.04035807]
["bitfinex","ETHUSD",1644965061840,0.462,3129.7,3128.0,0.04035807]
["bitfinex","ETHUSD",1644965061841,3.80963381,3129.6,3128.0,0.04035807]
["bitfinex","ETHUSD",1644965062444,3.80963381,3129.6,3128.0,1.34135807]
["bitfinex","ETHUSD",1644965062643,3.80963381,3129.6,3128.1,0.001]
["bitfinex","ETHUSD",1644965062840,3.80963381,3129.6,3128.2,0.79897]
["bitfinex","ETHUSD",1644965063041,3.80963381,3129.6,3128.2,0.80904504]
["bitfinex","ETHUSD",1644965063241,3.80963381,3129.6,3128.3,0.3]
["bitfinex","ETHUSD",1644965063441,3.75963381,3129.6,3128.3,0.301]
["bitfinex","ETHUSD",1644965063642,3.75963381,3129.6,3128.3,0.001]
["bitfinex","ETHUSD",1644965063643,1.59827,3129.5,3128.3,0.001]
["bitfinex","ETHUSD",1644965063889,1.59827,3129.6,3128.2,1.31340889]
["bitfinex","ETHUSD",1644965064091,1.59827,3129.6,3128.3,0.001]
["bitfinex","ETHUSD",1644965064489,1.59827,3129.6,3128.2,0.01240889]
["bitfinex","ETHUSD",1644965064691,1.59827,3129.6,3128.2,0.01007504]
["bitfinex","ETHUSD",1644965064891,0.00179079,3129.1,3128.2,1.01394452]
["bitfinex","ETHUSD",1644965065094,0.00179079,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1644965065292,0.00179079,3129.1,3128.8,1.0]
["bitfinex","ETHUSD",1644965065494,0.60019997,3130.1,3129.1,4.82e-06]
["bitfinex","ETHUSD",1644965065692,0.13819997,3130.1,3129.1,5.00000482]
["bitfinex","ETHUSD",1644965065893,0.13819997,3130.1,3129.2,1.001]
["bitfinex","ETHUSD",1644965066092,4.70397952,3131.0,3129.3,0.001]
["bitfinex","ETHUSD",1644965066093,18.77,3130.8,3129.3,0.001]
["bitfinex","ETHUSD",1644965066293,0.17735518,3130.7,3129.3,0.001]
["bitfinex","ETHUSD",1644965066494,0.17735518,3130.7,3129.1,4.82e-06]
["bitfinex","ETHUSD",1644965066495,0.17735518,3130.7,3129.1,3.50100482]
["bitfinex","ETHUSD",1644965066699,0.22113802,3130.8,3129.2,0.001]
["bitfinex","ETHUSD",1644965066894,0.18563365,3131.0,3129.2,1.001]
["bitfinex","ETHUSD",1644965067095,6.6042,3131.1,3129.5,5.0]
["bitfinex","ETHUSD",1644965067294,6.6042,3131.1,3129.6,0.001]
["bitfinex","ETHUSD",1644965067564,6.6042,3131.1,3129.5,3.94447143]
["bitfinex","ETHUSD",1644965067754,6.6042,3131.1,3129.7,5.0]
["bitfinex","ETHUSD",1644965068253,0.79857,3131.3,3129.7,5.0]
["bitfinex","ETHUSD",1644965068454,0.79861,3131.2,3129.9,0.79857]
["bitfinex","ETHUSD",1644965068654,0.25,3131.6,3129.9,0.79857]
["bitfinex","ETHUSD",1644965068655,0.25,3131.6,3130.0,3.5]
["bitfinex","ETHUSD",1644965068856,6.6026,3132.4,3130.1,2.462]
["bitfinex","ETHUSD",1644965069054,6.6026,3132.4,3130.8,0.79824]
["bitfinex","ETHUSD",1644965069255,6.6026,3132.4,3130.9,0.3]
["bitfinex","ETHUSD",1644965069454,0.25,3132.5,3131.2,0.79822]
["bitfinex","ETHUSD",1644965069654,0.20363199,3132.7,3131.2,0.79822]
["bitfinex","ETHUSD",1644965069855,0.00178631,3131.8,3131.2,0.79822]
["bitfinex","ETHUSD",1644965070260,0.00178631,3131.8,3131.3,5.6]
["bitfinex","ETHUSD",1644965070456,0.00178631,3131.8,3131.7,5.0]
["bitfinex","ETHUSD",1644965070655,0.16645154,3133.1,3131.7,5.0]
["bitfinex","ETHUSD",1644965070856,0.79805,3133.5,3131.8,3.88570234]
["bitfinex","ETHUSD",1644965071055,0.462,3133.7,3131.8,5.0]
["bitfinex","ETHUSD",1644965071299,0.462,3133.7,3131.9,5.19116899]
["bitfinex","ETHUSD",1644965071499,0.7979,3134.0,3132.2,0.7979]
["bitfinex","ETHUSD",1644965071696,5.22338991,3134.1,3132.4,0.79793]
["bitfinex","ETHUSD",1644965071993,5.22338991,3134.1,3132.5,0.00477904]
["bitfinex","ETHUSD",1644965071994,18.77,3133.9,3132.5,0.00477904]
["bitfinex","ETHUSD",1644965072195,18.94791231,3133.8,3132.3,0.3]
["bitfinex","ETHUSD",1644965072492,18.94791231,3133.8,3131.9,10.05316899]
["bitfinex","ETHUSD",1644965072493,18.94791231,3133.8,3132.4,0.00477904]
["bitfinex","ETHUSD",1644965072693,0.91154329,3134.1,3132.1,0.00477904]
["bitfinex","ETHUSD",1644965072898,0.91154329,3134.1,3132.1,3.45111821]
["bitfinex","ETHUSD",1644965072899,0.92818212,3134.1,3132.1,3.45111821]
["bitfinex","ETHUSD",1644965073202,0.79794,3133.8,3132.2,0.00577904]
["bitfinex","ETHUSD",1644965073392,0.79794,3133.8,3132.2,1.00577904]
["bitfinex","ETHUSD",1644965073593,0.79794,3133.8,3132.3,3.37592684]
["bitfinex","ETHUSD",1644965073792,0.79794,3133.8,3132.4,0.001]
["bitfinex","ETHUSD",1644965073993,0.3,3133.7,3132.4,0.001]
["bitfinex","ETHUSD",1644965074193,0.2,3133.7,3132.4,0.001]
["bitfinex","ETHUSD",1644965074594,0.00178185,3133.3,3132.4,0.001]
["bitfinex","ETHUSD",1644965075245,0.00178185,3133.3,3132.4,1.301]
["bitfinex","ETHUSD",1644965075551,0.25,3134.1,3132.4,1.301]
["bitfinex","ETHUSD",1644965075552,1.04788,3134.1,3132.5,0.00577904]
["bitfinex","ETHUSD",1644965075742,0.00178185,3133.0,3132.6,5.3]
["bitfinex","ETHUSD",1644965075943,1.6e-07,3133.0,3132.7,0.00577904]
["bitfinex","ETHUSD",1644965076142,3.39368165,3133.8,3132.7,0.00477904]
["bitfinex","ETHUSD",1644965076349,0.59792,3133.9,3132.7,0.00477904]
["bitfinex","ETHUSD",1644965076545,1.39587,3133.9,3132.7,0.00477904]
["bitfinex","ETHUSD",1644965076850,1.39587,3133.9,3132.1,2.59582]
["bitfinex","ETHUSD",1644965076851,1.39587,3133.9,3132.5,0.00477904]
["bitfinex","ETHUSD",1644965076852,0.59792,3133.9,3132.5,0.00477904]
["bitfinex","ETHUSD",1644965077043,0.59792,3133.9,3132.3,5.0]
["bitfinex","ETHUSD",1644965077044,1.0,3134.1,3132.3,5.79788]
["bitfinex","ETHUSD",1644965077246,1.3,3134.1,3132.5,6.00477904]
["bitfinex","ETHUSD",1644965077445,0.3,3134.1,3132.6,0.00477904]
["bitfinex","ETHUSD",1644965077645,0.25,3134.1,3132.6,0.00477904]
["bitfinex","ETHUSD",1644965077846,1.13819997,3134.3,3132.6,1.00477904]
["bitfinex","ETHUSD",1644965078050,0.13819997,3134.3,3132.7,5.00477904]
["bitfinex","ETHUSD",1644965078250,3.5,3134.5,3132.9,5.0]
["bitfinex","ETHUSD",1644965078447,3.5,3135.0,3133.1,5.0]
["bitfinex","ETHUSD",1644965078646,3.5,3135.3,3133.1,5.462]
["bitfinex","ETHUSD",1644965078898,3.5,3135.3,3133.7,5.0]
["bitfinex","ETHUSD",1644965079098,3.5,3135.3,3133.7,0.3]
["bitfinex","ETHUSD",1644965079296,3.5,3135.5,3133.8,1.0]
["bitfinex","ETHUSD",1644965079499,3.5,3135.5,3133.7,0.6]
["bitfinex","ETHUSD",1644965079896,0.66710301,3135.4,3133.6,1.6]
["bitfinex","ETHUSD",1644965080097,0.66710301,3135.4,3133.8,0.79754]
["bitfinex","ETHUSD",1644965080098,3.5,3135.3,3133.8,0.79754]
["bitfinex","ETHUSD",1644965080300,0.79766,3135.2,3133.6,0.3]
["bitfinex","ETHUSD",1644965080497,0.79766,3135.2,3133.4,2.09514]
["bitfinex","ETHUSD",1644965080498,3.71787148,3135.1,3133.4,0.5]
["bitfinex","ETHUSD",1644965080701,0.22970567,3135.4,3133.5,0.462]
["bitfinex","ETHUSD",1644965080999,0.00177739,3134.7,3133.5,0.462]
["bitfinex","ETHUSD",1644965081397,0.00177739,3134.7,3133.7,5.0]
["bitfinex","ETHUSD",1644965081599,1.04757,3135.6,3133.8,0.001]
["bitfinex","ETHUSD",1644965081798,0.00177739,3134.3,3133.7,5.301]
["bitfinex","ETHUSD",1644965081998,0.00177739,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1644965082398,0.00177739,3134.3,3133.8,1.001]
["bitfinex","ETHUSD",1644965082647,0.00177739,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1644965082852,3.5,3135.5,3133.9,0.301]
["bitfinex","ETHUSD",1644965083049,4.29754,3135.5,3133.9,0.301]
["bitfinex","ETHUSD",1644965083449,4.29754,3135.5,3133.9,0.763]
["bitfinex","ETHUSD",1644965083650,0.79754,3135.5,3133.9,4.263]
["bitfinex","ETHUSD",1644965083849,1.79747,3135.8,3134.0,1.001]
["bitfinex","ETHUSD",1644965084049,18.77,3136.2,3134.1,9.29848]
["bitfinex","ETHUSD",1644965084050,8.57585646,3136.1,3134.1,9.29848]
["bitfinex","ETHUSD",1644965084249,8.57585646,3136.1,3134.2,1.56038]
["bitfinex","ETHUSD",1644965084250,0.79741,3136.1,3134.2,1.56038]
["bitfinex","ETHUSD",1644965084551,0.79741,3136.1,3134.5,5.0]
["bitfinex","ETHUSD",1644965084759,1.78140476,3136.4,3134.6,0.001]
["bitfinex","ETHUSD",1644965084760,0.79737,3136.2,3134.6,0.001]
["bitfinex","ETHUSD",1644965084949,0.79737,3136.2,3134.6,1.001]
["bitfinex","ETHUSD",1644965085149,0.79737,3136.2,3134.7,0.001]
["bitfinex","ETHUSD",1644965085351,0.79737,3136.2,3134.4,9.66309679]
["bitfinex","ETHUSD",1644965085352,0.00177535,3135.6,3134.5,0.001]
["bitfinex","ETHUSD",1644965085952,0.00177535,3135.6,3134.5,4.36180206]
["bitfinex","ETHUSD",1644965086154,0.00177535,3135.6,3134.6,0.763]
["bitfinex","ETHUSD",1644965086408,0.25,3136.7,3134.7,3.5]
["bitfinex","ETHUSD",1644965086610,0.25,3136.7,3134.8,0.001]
["bitfinex","ETHUSD",1644965086809,0.00177535,3135.2,3134.8,1.0]
["bitfinex","ETHUSD",1644965087009,0.21036498,3136.5,3135.3,7.4e-07]
["bitfinex","ETHUSD",1644965087209,1.37699997,3136.9,3135.3,7.4e-07]
["bitfinex","ETHUSD",1644965087210,0.22948251,3136.8,3135.3,7.4e-07]
["bitfinex","ETHUSD",1644965087805,0.37801122,3136.9,3135.3,7.4e-07]
["bitfinex","ETHUSD",1644965088009,19.14801122,3136.9,3135.3,7.4e-07]
["bitfinex","ETHUSD",1644965088607,19.44801122,3136.9,3135.3,7.4e-07]
["bitfinex","ETHUSD",1644965088809,1.3,3136.8,3135.3,1.00000074]
["bitfinex","ETHUSD",1644965089014,1.3,3136.8,3135.4,3.5]
["bitfinex","ETHUSD",1644965089410,1.3,3136.8,3135.4,0.3]
["bitfinex","ETHUSD",1644965089610,1.3,3136.8,3135.4,3.55884906]
["bitfinex","ETHUSD",1644965090046,0.02513038,3136.7,3135.4,3.55884906]
["bitfinex","ETHUSD",1644965090244,0.00177091,3136.3,3135.4,3.55884906]
["bitfinex","ETHUSD",1644965090446,0.00177091,3136.3,3135.5,1.0]
["bitfinex","ETHUSD",1644965090649,0.00177091,3136.3,3135.6,3.52322041]
["bitfinex","ETHUSD",1644965090847,0.00177091,3136.3,3135.7,0.3]
["bitfinex","ETHUSD",1644965091248,0.02513038,3136.7,3135.7,0.3]
["bitfinex","ETHUSD",1644965091447,0.02513038,3136.7,3135.7,1.3]
["bitfinex","ETHUSD",1644965091645,0.02513038,3136.7,3135.8,4.39046292]
["bitfinex","ETHUSD",1644965091646,0.00177091,3136.2,3135.8,4.39046292]
["bitfinex","ETHUSD",1644965091852,0.00177091,3136.2,3135.9,1.0]
["bitfinex","ETHUSD",1644965092046,0.00177091,3136.2,3136.0,3.44201807]
["bitfinex","ETHUSD",1644965092246,0.00177091,3136.2,3135.8,3.60991915]
["bitfinex","ETHUSD",1644965092447,0.02513038,3136.7,3135.6,3.51129921]
["bitfinex","ETHUSD",1644965092847,0.00177091,3136.3,3135.7,1.0]
["bitfinex","ETHUSD",1644965093049,0.00177091,3136.3,3135.8,3.61910994]
["bitfinex","ETHUSD",1644965093349,0.00177091,3136.3,3135.9,1.0]
["bitfinex","ETHUSD",1644965093554,0.02513038,3136.7,3135.9,1.462]
["bitfinex","ETHUSD",1644965093818,0.02513038,3136.7,3136.0,3.85461655]
["bitfinex","ETHUSD",1644965094013,0.02513038,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1644965094213,0.02513038,3136.7,3136.1,1.001]
["bitfinex","ETHUSD",1644965094417,0.02513038,3136.7,3136.2,3.65460411]
["bitfinex","ETHUSD",1644965094613,0.02513038,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1644965095414,0.25,3137.7,3136.3,0.001]
["bitfinex","ETHUSD",1644965095818,0.01213043,3137.0,3136.3,1.001]
["bitfinex","ETHUSD",1644965096027,0.01213043,3137.0,3136.4,5.463]
["bitfinex","ETHUSD",1644965096220,0.01213043,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1644965096416,0.01213043,3137.0,3136.6,0.462]
["bitfinex","ETHUSD",1644965096720,0.01213043,3137.0,3136.6,5.85633]
["bitfinex","ETHUSD",1644965096721,0.016,3136.7,3136.6,5.85633]
["bitfinex","ETHUSD",1644965096919,0.01213043,3137.0,3136.7,1.2]
["bitfinex","ETHUSD",1644965097116,7.00347,3138.7,3136.8,0.001]
["bitfinex","ETHUSD",1644965097317,7.18736665,3138.7,3136.8,3.501]
["bitfinex","ETHUSD",1644965097567,0.00176648,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1644965097751,0.00176648,3137.0,3136.9,1.301]
["bitfinex","ETHUSD",1644965097951,0.00176648,3137.0,3136.9,0.301]
["bitfinex","ETHUSD",1644965098349,0.98875575,3138.7,3136.9,4.01511697]
["bitfinex","ETHUSD",1644965098350,0.79677,3138.7,3136.9,4.01511697]
["bitfinex","ETHUSD",1644965098553,0.20650758,3138.9,3137.0,0.001]
["bitfinex","ETHUSD",1644965098754,0.00176648,3137.1,3137.0,1.301]
["bitfinex","ETHUSD",1644965099152,0.00176648,3137.1,3137.0,1.763]
["bitfinex","ETHUSD",1644965099553,0.20650758,3138.9,3137.0,1.763]
["bitfinex","ETHUSD",1644965099554,0.20650758,3138.9,3137.1,1.2]
["bitfinex","ETHUSD",1644965099752,0.79672,3138.5,3137.2,3.9555302]
["bitfinex","ETHUSD",1644965099953,0.79672,3138.5,3137.3,0.301]
["bitfinex","ETHUSD",1644965100151,0.18449549,3138.4,3137.3,0.301]
["bitfinex","ETHUSD",1644965100351,0.18449549,3138.4,3137.3,1.301]
["bitfinex","ETHUSD",1644965100553,0.21565758,3138.4,3137.4,0.001]
["bitfinex","ETHUSD",1644965100753,1.17882397,3138.7,3137.4,0.001]
["bitfinex","ETHUSD",1644965100954,0.22301158,3138.9,3137.4,3.56424638]
["bitfinex","ETHUSD",1644965101155,0.22301158,3138.9,3137.5,0.001]
["bitfinex","ETHUSD",1644965101412,0.22301158,3138.9,3137.7,0.79649]
["bitfinex","ETHUSD",1644965101810,5.17,3140.0,3137.8,3.47311912]
["bitfinex","ETHUSD",1644965101811,0.18358889,3139.5,3137.8,3.47311912]
["bitfinex","ETHUSD",1644965102010,6.2402,3139.7,3137.9,5.001]
["bitfinex","ETHUSD",1644965102213,0.23989597,3139.8,3138.0,0.463]
["bitfinex","ETHUSD",1644965102411,0.00176207,3138.5,3138.0,0.463]
["bitfinex","ETHUSD",1644965102912,0.00176207,3138.5,3138.0,0.762]
["bitfinex","ETHUSD",1644965103111,0.00176207,3138.5,3138.0,0.462]
["bitfinex","ETHUSD",1644965103312,0.21872779,3140.0,3138.0,1.063]
["bitfinex","ETHUSD",1644965103513,0.00176207,3138.4,3138.1,3.501]
["bitfinex","ETHUSD",1644965103712,0.00176207,3138.4,3138.2,0.001]
["bitfinex","ETHUSD",1644965103920,0.00176207,3138.4,3138.1,0.463]
["bitfinex","ETHUSD",1644965103921,6.207e-05,3138.4,3138.1,0.463]
["bitfinex","ETHUSD",1644965104113,6.207e-05,3138.4,3138.1,3.98316892]
["bitfinex","ETHUSD",1644965104313,6.207e-05,3138.4,3138.2,1.001]
["bitfinex","ETHUSD",1644965104514,0.001,3140.0,3138.3,3.52590297]
["bitfinex","ETHUSD",1644965104515,1.001,3140.0,3138.3,3.52590297]
["bitfinex","ETHUSD",1644965104714,1.001,3140.0,3138.4,0.301]
["bitfinex","ETHUSD",1644965104914,1.001,3140.0,3138.4,1.301]
["bitfinex","ETHUSD",1644965104915,1.301,3140.0,3138.4,1.301]
["bitfinex","ETHUSD",1644965105147,1.301,3140.0,3138.5,0.001]
["bitfinex","ETHUSD",1644965105348,1.001,3140.0,3138.5,0.001]
["bitfinex","ETHUSD",1644965105555,1.001,3140.0,3138.5,3.43493682]
["bitfinex","ETHUSD",1644965105746,1.001,3140.0,3138.6,0.001]
["bitfinex","ETHUSD",1644965105949,20.071,3140.0,3138.5,0.001]
["bitfinex","ETHUSD",1644965106145,20.071,3140.0,3138.4,0.462]
["bitfinex","ETHUSD",1644965106146,1.301,3140.0,3138.4,0.762]
["bitfinex","ETHUSD",1644965106347,1.251,3140.0,3138.4,1.062]
["bitfinex","ETHUSD",1644965106551,1.251,3140.0,3138.5,0.001]
["bitfinex","ETHUSD",1644965106746,1.251,3140.0,3138.5,0.008]
["bitfinex","ETHUSD",1644965106953,1.251,3140.0,3138.5,3.97170967]
["bitfinex","ETHUSD",1644965106954,0.001,3140.0,3138.5,3.97170967]
["bitfinex","ETHUSD",1644965107250,0.00175341,3139.4,3138.9,0.79617]
["bitfinex","ETHUSD",1644965107648,0.00175341,3139.4,3138.9,0.001]
["bitfinex","ETHUSD",1644965107848,0.00175341,3139.4,3138.8,2.063]
["bitfinex","ETHUSD",1644965108149,6.3651,3140.8,3138.9,0.301]
["bitfinex","ETHUSD",1644965108351,6.3651,3140.8,3139.0,0.462]
["bitfinex","ETHUSD",1644965108352,0.00175341,3139.3,3139.0,0.462]
["bitfinex","ETHUSD",1644965108549,0.00175341,3139.3,3139.0,0.463]
["bitfinex","ETHUSD",1644965108807,0.00175341,3139.3,3139.0,1.462]
["bitfinex","ETHUSD",1644965108998,0.01364652,3139.2,3139.0,1.25921]
["bitfinex","ETHUSD",1644965109203,0.02729304,3139.2,3139.0,1.25921]
["bitfinex","ETHUSD",1644965109499,0.02729304,3139.2,3139.1,3.47577951]
["bitfinex","ETHUSD",1644965109701,0.00175341,3139.3,3139.2,1.2]
["bitfinex","ETHUSD",1644965110003,0.00175341,3139.3,3139.2,1.662]
["bitfinex","ETHUSD",1644965110202,0.00175341,3139.3,3139.2,4.122311]
["bitfinex","ETHUSD",1644965110403,5.341e-05,3139.3,3139.2,4.122311]
["bitfinex","ETHUSD",1644965110603,0.18684873,3141.2,3139.2,10.3441495]
["bitfinex","ETHUSD",1644965110802,0.18684873,3141.2,3139.7,0.3]
["bitfinex","ETHUSD",1644965111000,0.18684873,3141.2,3139.8,0.462]
["bitfinex","ETHUSD",1644965111405,0.18684873,3141.2,3139.8,2.05391]
["bitfinex","ETHUSD",1644965111406,0.98278873,3141.2,3139.8,2.05391]
["bitfinex","ETHUSD",1644965111605,0.98278873,3141.2,3140.0,1.0]
["bitfinex","ETHUSD",1644965111812,12.0797,3141.8,3140.1,3.5]
["bitfinex","ETHUSD",1644965112004,0.00157461,3140.6,3140.2,0.7957875]
["bitfinex","ETHUSD",1644965112203,0.00157461,3140.6,3140.3,4.01400396]
["bitfinex","ETHUSD",1644965112402,0.00157461,3140.6,3140.3,6.20539396]
["bitfinex","ETHUSD",1644965112660,0.00157461,3140.6,3140.4,1.0]
["bitfinex","ETHUSD",1644965112852,0.00157461,3140.6,3140.5,3.91071601]
["bitfinex","ETHUSD",1644965113053,0.01783974,3141.9,3140.5,3.91071601]
["bitfinex","ETHUSD",1644965113252,0.00157461,3140.7,3140.5,5.51071601]
["bitfinex","ETHUSD",1644965113455,0.00157461,3140.7,3140.6,4.69418758]
["bitfinex","ETHUSD",1644965113653,0.00157461,3140.7,3140.6,5.15618758]
["bitfinex","ETHUSD",1644965113852,0.00157461,3140.7,3140.6,5.31649858]
["bitfinex","ETHUSD",1644965114255,0.01783974,3141.9,3140.6,5.31649858]
["bitfinex","ETHUSD",1644965114459,0.01783974,3141.9,3140.6,1.622311]
["bitfinex","ETHUSD",1644965114655,0.00157461,3140.8,3140.6,1.622311]
["bitfinex","ETHUSD",1644965114854,0.00157461,3140.8,3140.6,0.622311]
["bitfinex","ETHUSD",1644965115355,0.79586,3141.5,3140.6,0.622311]
["bitfinex","ETHUSD",1644965115757,0.00152091,3140.9,3140.6,0.462]
["bitfinex","ETHUSD",1644965116403,0.00152091,3140.9,3140.7,0.79576]
["bitfinex","ETHUSD",1644965116404,5.792e-05,3140.9,3140.7,0.79576]
["bitfinex","ETHUSD",1644965116598,0.79585,3141.8,3140.8,0.462]
["bitfinex","ETHUSD",1644965116799,0.79585,3141.8,3140.8,0.762]
["bitfinex","ETHUSD",1644965117003,0.00152091,3140.9,3140.8,0.762]
["bitfinex","ETHUSD",1644965117606,0.00152091,3140.9,3140.8,1.55773]
["bitfinex","ETHUSD",1644965117798,0.01783974,3141.9,3140.8,1.762]
["bitfinex","ETHUSD",1644965118205,0.01783974,3141.9,3140.8,1.5578]
["bitfinex","ETHUSD",1644965118601,0.19689193,3141.9,3140.8,1.5578]
["bitfinex","ETHUSD",1644965118799,0.79585,3141.5,3140.8,1.762]
["bitfinex","ETHUSD",1644965118999,0.79585,3141.5,3140.8,0.762]
["bitfinex","ETHUSD",1644965119299,0.0192679,3141.1,3140.8,0.762]
["bitfinex","ETHUSD",1644965119603,0.0192679,3141.1,3140.8,1.55781]
["bitfinex","ETHUSD",1644965120166,0.01786328,3141.1,3140.8,1.55781]
["bitfinex","ETHUSD",1644965120567,0.0192679,3141.1,3140.8,1.718121]
["bitfinex","ETHUSD",1644965121170,0.0192679,3141.1,3140.8,1.718111]
["bitfinex","ETHUSD",1644965121468,0.01786328,3141.1,3140.8,1.718111]
["bitfinex","ETHUSD",1644965121668,0.0192679,3141.1,3140.8,1.718111]
["bitfinex","ETHUSD",1644965121867,0.0192679,3141.1,3140.8,2.718111]
["bitfinex","ETHUSD",1644965122373,0.0192679,3141.1,3140.8,0.930311]
["bitfinex","ETHUSD",1644965122568,0.01786328,3141.1,3140.9,1.0]
["bitfinex","ETHUSD",1644965122869,0.01929395,3141.1,3140.9,0.462]
["bitfinex","ETHUSD",1644965123168,0.01929395,3141.1,3140.9,0.762]
["bitfinex","ETHUSD",1644965123902,0.01786328,3141.1,3140.9,0.762]
["bitfinex","ETHUSD",1644965124102,0.01929395,3141.1,3140.9,0.762]
["bitfinex","ETHUSD",1644965124501,0.01929395,3141.1,3140.9,0.462]
["bitfinex","ETHUSD",1644965125101,0.01786328,3141.1,3140.9,0.462]
["bitfinex","ETHUSD",1644965125302,0.01929395,3141.1,3140.9,0.922311]
["bitfinex","ETHUSD",1644965125503,0.01929395,3141.1,3140.9,2.813631]
["bitfinex","ETHUSD",1644965125904,0.01929395,3141.1,3140.9,3.813631]
["bitfinex","ETHUSD",1644965126103,0.01929395,3141.1,3140.9,4.65332]
["bitfinex","ETHUSD",1644965126304,0.01786328,3141.1,3140.9,4.65332]
["bitfinex","ETHUSD",1644965126506,0.01928811,3141.1,3140.9,4.813631]
["bitfinex","ETHUSD",1644965126707,0.00569823,3141.7,3140.9,4.813631]
["bitfinex","ETHUSD",1644965126708,0.00569823,3141.7,3141.0,1.2]
["bitfinex","ETHUSD",1644965126906,0.00569823,3141.7,3141.2,0.79567]
["bitfinex","ETHUSD",1644965127106,0.00569823,3141.7,3141.5,1.0]
["bitfinex","ETHUSD",1644965127309,0.00569823,3141.7,3141.6,0.462]
["bitfinex","ETHUSD",1644965127558,0.01783974,3141.9,3141.6,0.462]
["bitfinex","ETHUSD",1644965127559,0.01783974,3141.9,3141.6,0.58312823]
["bitfinex","ETHUSD",1644965128059,0.01783974,3141.9,3141.6,1.42281723]
["bitfinex","ETHUSD",1644965128253,0.01783974,3141.9,3141.6,2.21823723]
["bitfinex","ETHUSD",1644965128454,0.01783974,3141.9,3141.7,1.59087]
["bitfinex","ETHUSD",1644965128654,0.01783974,3141.9,3141.8,0.462]
["bitfinex","ETHUSD",1644965128854,0.0168936,3142.5,3141.9,1.2]
["bitfinex","ETHUSD",1644965129057,0.0168936,3142.5,3142.0,0.462]
["bitfinex","ETHUSD",1644965129256,0.0168936,3142.5,3142.0,1.25732]
["bitfinex","ETHUSD",1644965129257,0.04149491,3142.4,3142.0,1.25732]
["bitfinex","ETHUSD",1644965129458,0.04149491,3142.4,3141.9,1.0]
["bitfinex","ETHUSD",1644965129757,0.04092649,3142.3,3141.3,4.2504]
["bitfinex","ETHUSD",1644965130064,0.04092649,3142.3,3141.7,0.462]
["bitfinex","ETHUSD",1644965130256,0.04035807,3142.2,3141.7,0.462]
["bitfinex","ETHUSD",1644965130757,0.04035807,3142.2,3141.3,4.7124]
["bitfinex","ETHUSD",1644965130956,0.04035807,3142.2,3141.3,1.462]
["bitfinex","ETHUSD",1644965131155,0.04035807,3142.2,3141.3,1.5577]
["bitfinex","ETHUSD",1644965131397,0.00174181,3141.9,3141.3,2.062]
["bitfinex","ETHUSD",1644965131799,0.00174181,3141.9,3141.3,1.062]
["bitfinex","ETHUSD",1644965132196,0.00174181,3141.9,3141.5,0.7957]
["bitfinex","ETHUSD",1644965132399,0.04035807,3142.2,3141.5,0.7957]
["bitfinex","ETHUSD",1644965132601,0.00174181,3141.8,3141.5,0.7957]
["bitfinex","ETHUSD",1644965132797,0.00174181,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1644965133299,0.00174181,3141.8,3141.4,1.0]
["bitfinex","ETHUSD",1644965133597,0.04035807,3142.2,3141.3,2.6612]
["bitfinex","ETHUSD",1644965133797,0.00174181,3141.8,3141.4,1.0]
["bitfinex","ETHUSD",1644965134397,0.00174181,3141.8,3141.3,3.1992]
["bitfinex","ETHUSD",1644965134599,0.00174181,3141.8,3141.4,1.25767]
["bitfinex","ETHUSD",1644965134799,0.04035807,3142.2,3141.4,1.462]
["bitfinex","ETHUSD",1644965135055,0.00174181,3141.7,3141.4,1.462]
["bitfinex","ETHUSD",1644965135259,0.00174181,3141.7,3141.4,4.662]
["bitfinex","ETHUSD",1644965135856,0.04035807,3142.2,3141.4,4.662]
["bitfinex","ETHUSD",1644965136257,0.04035807,3142.2,3141.6,0.7957]
["bitfinex","ETHUSD",1644965136258,0.00174181,3141.7,3141.6,0.7957]
["bitfinex","ETHUSD",1644965136457,6.57e-06,3141.7,3141.6,1.0957]
["bitfinex","ETHUSD",1644965136757,6.57e-06,3141.7,3141.6,0.3]
["bitfinex","ETHUSD",1644965136959,6.57e-06,3141.7,3141.4,3.2]
["bitfinex","ETHUSD",1644965137159,0.04732426,3142.2,3141.4,3.2]
["bitfinex","ETHUSD",1644965137160,18.81035807,3142.2,3141.4,3.2]
["bitfinex","ETHUSD",1644965137465,23.77,3142.0,3141.4,3.208]
["bitfinex","ETHUSD",1644965137657,23.77,3142.0,3141.4,2.748]
["bitfinex","ETHUSD",1644965137658,19.56606,3141.7,3141.4,2.748]
["bitfinex","ETHUSD",1644965137862,18.77,3141.6,3141.4,0.0001]
["bitfinex","ETHUSD",1644965138056,18.77,3141.6,3140.5,0.5]
["bitfinex","ETHUSD",1644965138057,20.19082871,3141.5,3140.5,0.5]
["bitfinex","ETHUSD",1644965138257,0.3,3141.4,3139.9,0.79603]
["bitfinex","ETHUSD",1644965138456,4.8,3141.4,3139.9,0.79603]
["bitfinex","ETHUSD",1644965138656,18.77,3141.3,3139.9,0.79603]
["bitfinex","ETHUSD",1644965138898,4.8,3141.4,3140.0,1.59203]
["bitfinex","ETHUSD",1644965138899,0.796,3141.4,3140.0,1.59203]
["bitfinex","ETHUSD",1644965139098,3.72357831,3141.5,3140.0,1.59203]
["bitfinex","ETHUSD",1644965139299,3.8,3141.5,3140.0,1.59203]
["bitfinex","ETHUSD",1644965139499,1.78681585,3141.4,3140.0,1.59203]
["bitfinex","ETHUSD",1644965139698,0.18732631,3141.2,3140.0,1.59203]
["bitfinex","ETHUSD",1644965139908,0.18732631,3141.2,3140.0,2.19203]
["bitfinex","ETHUSD",1644965140606,18.77,3141.1,3139.6,0.01143057]
["bitfinex","ETHUSD",1644965140802,18.77,3141.1,3138.6,6.47369073]
["bitfinex","ETHUSD",1644965140803,18.77,3140.2,3138.9,0.001]
["bitfinex","ETHUSD",1644965141002,18.77,3140.2,3138.8,0.501]
["bitfinex","ETHUSD",1644965141003,22.27,3140.1,3138.8,0.501]
["bitfinex","ETHUSD",1644965141199,18.77,3139.7,3139.6,3.047e-05]
["bitfinex","ETHUSD",1644965141401,19.77,3139.7,3139.6,3.047e-05]
["bitfinex","ETHUSD",1644965141799,20.07,3139.7,3139.6,3.047e-05]
["bitfinex","ETHUSD",1644965142202,20.37,3139.7,3138.1,0.127336]
["bitfinex","ETHUSD",1644965142399,0.7966,3139.3,3138.1,0.127336]
["bitfinex","ETHUSD",1644965142652,0.7966,3139.3,3138.2,0.6393573]
["bitfinex","ETHUSD",1644965142857,0.7966,3139.3,3138.1,0.127336]
["bitfinex","ETHUSD",1644965143155,3.71189794,3139.2,3138.1,0.127336]
["bitfinex","ETHUSD",1644965143354,3.78338404,3139.2,3138.1,0.127336]
["bitfinex","ETHUSD",1644965143553,19.77,3139.1,3138.1,0.127336]
["bitfinex","ETHUSD",1644965143852,19.77,3139.1,3138.5,8.74e-05]
["bitfinex","ETHUSD",1644965143853,18.77,3138.8,3138.5,8.74e-05]
["bitfinex","ETHUSD",1644965144050,18.77,3138.6,3138.5,8.74e-05]
["bitfinex","ETHUSD",1644965144250,19.37,3138.6,3138.5,8.74e-05]
["bitfinex","ETHUSD",1644965144452,20.50819997,3138.6,3138.5,8.74e-05]
["bitfinex","ETHUSD",1644965144650,20.50819997,3138.6,3138.1,0.13768715]
["bitfinex","ETHUSD",1644965144651,20.20819997,3138.6,3138.1,0.127336]
["bitfinex","ETHUSD",1644965144855,23.51870271,3138.5,3138.1,0.127336]
["bitfinex","ETHUSD",1644965145250,18.77,3138.4,3138.1,3.6e-05]
["bitfinex","ETHUSD",1644965145451,5.04870271,3138.5,3138.1,3.6e-05]
["bitfinex","ETHUSD",1644965145452,18.77,3138.2,3138.1,3.6e-05]
["bitfinex","ETHUSD",1644965145656,19.07,3138.2,3138.1,3.6e-05]
["bitfinex","ETHUSD",1644965145852,20.07,3138.2,3138.1,3.6e-05]
["bitfinex","ETHUSD",1644965146431,1.25,3138.1,3137.1,0.54168174]
["bitfinex","ETHUSD",1644965146632,19.56694,3137.9,3137.1,0.54168174]
["bitfinex","ETHUSD",1644965147028,22.42647013,3137.8,3137.1,0.54168174]
["bitfinex","ETHUSD",1644965147429,19.02,3137.8,3137.3,0.00233057]
["bitfinex","ETHUSD",1644965147627,22.15679604,3137.7,3137.3,0.00233057]
["bitfinex","ETHUSD",1644965148029,19.567,3137.7,3137.3,0.00233057]
["bitfinex","ETHUSD",1644965148234,1.0,3137.6,3136.0,0.001]
["bitfinex","ETHUSD",1644965148428,3.5,3137.5,3135.8,0.58984063]
["bitfinex","ETHUSD",1644965148630,6.69417,3137.7,3137.3,0.00285911]
["bitfinex","ETHUSD",1644965148830,1.25,3137.6,3135.6,1.11609727]
["bitfinex","ETHUSD",1644965149030,0.79707,3137.4,3135.6,1.11609727]
["bitfinex","ETHUSD",1644965149231,0.79703,3137.6,3135.6,1.7049379]
["bitfinex","ETHUSD",1644965149433,0.79703,3137.6,3136.1,0.79697]
["bitfinex","ETHUSD",1644965149834,0.79703,3137.6,3136.2,0.6]
["bitfinex","ETHUSD",1644965150259,1.59407,3137.6,3135.8,2.0]
["bitfinex","ETHUSD",1644965150464,1.59407,3137.6,3136.0,0.79699]
["bitfinex","ETHUSD",1644965150466,0.79703,3137.6,3136.0,0.79699]
["bitfinex","ETHUSD",1644965150658,0.79703,3137.6,3136.1,0.3]
["bitfinex","ETHUSD",1644965150864,3.53394517,3137.5,3136.1,1.09695]
["bitfinex","ETHUSD",1644965151058,1.0,3137.8,3136.1,1.09695]
["bitfinex","ETHUSD",1644965151266,1.1875,3138.4,3136.1,1.09695]
["bitfinex","ETHUSD",1644965151267,3.61757105,3138.1,3136.2,0.73116]
["bitfinex","ETHUSD",1644965151460,3.47635135,3138.1,3136.2,0.73116]
["bitfinex","ETHUSD",1644965151661,1.04695,3137.9,3136.3,0.3]
["bitfinex","ETHUSD",1644965151859,3.80257748,3137.9,3136.3,0.3]
["bitfinex","ETHUSD",1644965152060,3.80257748,3137.9,3136.1,1.0]
["bitfinex","ETHUSD",1644965152361,3.80257748,3137.9,3136.7,0.00232057]
["bitfinex","ETHUSD",1644965152362,1.0,3137.8,3136.7,0.00232057]
["bitfinex","ETHUSD",1644965152560,3.4276554,3137.7,3136.7,0.00232057]
["bitfinex","ETHUSD",1644965152761,3.7276554,3137.7,3136.7,0.00232057]
["bitfinex","ETHUSD",1644965152962,0.3,3137.7,3136.7,0.00232057]
["bitfinex","ETHUSD",1644965153161,0.25,3137.9,3136.2,0.6]
["bitfinex","ETHUSD",1644965153372,0.00180354,3137.5,3136.7,0.00285961]
["bitfinex","ETHUSD",1644965153828,0.00180354,3137.5,3136.7,0.60285961]
["bitfinex","ETHUSD",1644965154023,0.00180354,3137.5,3136.7,0.60385961]
["bitfinex","ETHUSD",1644965154227,0.00180354,3137.5,3136.7,0.30285961]
["bitfinex","ETHUSD",1644965154424,0.25,3137.9,3136.7,0.3]
["bitfinex","ETHUSD",1644965154624,0.00180348,3137.5,3136.7,0.00285959]
["bitfinex","ETHUSD",1644965155029,0.00180348,3137.5,3136.8,0.79681]
["bitfinex","ETHUSD",1644965155227,0.00180348,3137.5,3136.9,4.96025388]
["bitfinex","ETHUSD",1644965155429,1.764e-05,3137.5,3137.1,1.0]
["bitfinex","ETHUSD",1644965155626,0.13819997,3138.6,3137.3,1.0]
["bitfinex","ETHUSD",1644965155828,0.13819997,3138.6,3137.4,5.33267229]
["bitfinex","ETHUSD",1644965156131,0.13819997,3138.6,3137.6,1.79654]
["bitfinex","ETHUSD",1644965156328,0.13819997,3138.6,3137.7,4.06720214]
["bitfinex","ETHUSD",1644965156527,2.9686,3139.5,3139.1,0.13548696]
["bitfinex","ETHUSD",1644965156727,0.79655,3139.6,3139.1,0.13548696]
["bitfinex","ETHUSD",1644965156728,1.04655,3139.6,3139.1,0.13548696]
["bitfinex","ETHUSD",1644965157753,1.64655,3139.6,3139.1,0.13548696]
["bitfinex","ETHUSD",1644965158252,0.00179914,3139.5,3139.1,0.13548696]
["bitfinex","ETHUSD",1644965159250,1.64655,3139.6,3139.1,0.13548696]
["bitfinex","ETHUSD",1644965159451,0.00179914,3139.5,3139.1,0.13548696]
["bitfinex","ETHUSD",1644965160051,0.00179914,3139.5,3139.1,3.33548696]
["bitfinex","ETHUSD",1644965160452,0.25,3139.6,3139.1,3.33548696]
["bitfinex","ETHUSD",1644965160655,0.00179914,3139.5,3139.1,3.33548696]
["bitfinex","ETHUSD",1644965160854,0.00179914,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965161598,0.25,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965162004,0.00179914,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965162801,0.25,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965163201,0.00179914,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965164003,0.25,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965164405,0.00179914,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965165253,0.25,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965165448,0.00179914,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965166354,0.25,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965166750,0.00179914,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965167550,0.25,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965170400,0.00179465,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965171301,0.25,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965171505,0.00179465,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965172547,18.77,3139.4,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965172855,19.56833465,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965173046,0.79833465,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965173446,0.00179465,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965173647,0.25,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965173846,19.02,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965174050,0.00179465,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965174850,19.02,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965175047,19.32,3139.6,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965175247,0.00179465,3139.5,3139.1,3.28548696]
["bitfinex","ETHUSD",1644965175646,0.00179465,3139.5,3139.1,2.28548696]
["bitfinex","ETHUSD",1644965176051,0.20311106,3139.6,3139.1,2.28548696]
["bitfinex","ETHUSD",1644965176304,0.00179465,3139.5,3139.1,2.28548696]
["bitfinex","ETHUSD",1644965176507,6.51e-05,3139.5,3139.1,2.28548696]
["bitfinex","ETHUSD",1644965177304,0.20311106,3139.6,3139.1,3.08180696]
["bitfinex","ETHUSD",1644965182847,0.20311106,3139.6,3139.2,1.0]
["bitfinex","ETHUSD",1644965183249,0.20311106,3139.6,3139.2,1.79626]
["bitfinex","ETHUSD",1644965183451,1.1749,3141.0,3139.2,1.79626]
["bitfinex","ETHUSD",1644965183452,0.25,3140.7,3139.3,0.63078919]
["bitfinex","ETHUSD",1644965183650,0.25,3140.7,3139.4,3.84669811]
["bitfinex","ETHUSD",1644965183652,0.00138573,3139.7,3139.4,3.84669811]
["bitfinex","ETHUSD",1644965183901,0.00138573,3139.7,3139.5,1.0]
["bitfinex","ETHUSD",1644965184101,0.00138573,3139.7,3139.6,3.91289016]
["bitfinex","ETHUSD",1644965184300,0.00138573,3139.7,3139.6,5.21289016]
["bitfinex","ETHUSD",1644965184510,0.69627987,3140.6,3139.8,1.59217]
["bitfinex","ETHUSD",1644965185600,0.69627987,3140.6,3139.8,1.89217]
["bitfinex","ETHUSD",1644965185801,0.69627987,3140.6,3139.9,0.79612]
["bitfinex","ETHUSD",1644965186002,0.00138578,3140.4,3139.9,5.26133739]
["bitfinex","ETHUSD",1644965186202,0.00138578,3140.4,3140.0,1.19316]
["bitfinex","ETHUSD",1644965186400,0.00138578,3140.4,3140.0,0.762]
["bitfinex","ETHUSD",1644965186803,0.25,3140.5,3140.0,0.762]
["bitfinex","ETHUSD",1644965187203,0.00138578,3140.4,3140.0,0.762]
["bitfinex","ETHUSD",1644965187852,0.00138578,3140.4,3140.0,1.55805]
["bitfinex","ETHUSD",1644965188051,0.25,3140.5,3140.1,1.5920058]
["bitfinex","ETHUSD",1644965188350,0.00147535,3140.4,3140.1,1.79602]
["bitfinex","ETHUSD",1644965188954,0.00147535,3140.4,3140.1,2.09602]
["bitfinex","ETHUSD",1644965189152,0.00147535,3140.4,3140.1,1.79602]
["bitfinex","ETHUSD",1644965189351,0.69639429,3140.9,3140.1,1.79602]
["bitfinex","ETHUSD",1644965189559,0.00147535,3140.4,3140.2,0.79603]
["bitfinex","ETHUSD",1644965189751,0.00147535,3140.4,3140.2,1.09603]
["bitfinex","ETHUSD",1644965189954,0.00147535,3140.4,3140.2,2.89204]
["bitfinex","ETHUSD",1644965190154,0.00147535,3140.4,3140.2,1.89204]
["bitfinex","ETHUSD",1644965190354,0.00147535,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1644965190555,0.69609698,3140.9,3140.0,2.25811]
["bitfinex","ETHUSD",1644965190854,0.00147535,3140.5,3140.0,1.55811]
["bitfinex","ETHUSD",1644965191498,0.00147535,3140.5,3140.2,0.79602]
["bitfinex","ETHUSD",1644965191697,0.69609698,3140.9,3140.2,1.09602]
["bitfinex","ETHUSD",1644965191899,0.00145528,3140.4,3140.3,0.79601]
["bitfinex","ETHUSD",1644965192298,0.00145528,3140.4,3140.3,1.0]
["bitfinex","ETHUSD",1644965192499,0.00145528,3140.4,3140.2,1.89202]
["bitfinex","ETHUSD",1644965192800,0.69609698,3140.9,3140.2,1.89202]
["bitfinex","ETHUSD",1644965193199,0.00145528,3140.5,3140.2,1.89202]
["bitfinex","ETHUSD",1644965193603,0.00145528,3140.5,3140.2,2.37659973]
["bitfinex","ETHUSD",1644965194000,0.69609698,3140.9,3140.2,2.37659973]
["bitfinex","ETHUSD",1644965194201,0.69609698,3140.9,3140.3,0.79605]
["bitfinex","ETHUSD",1644965194400,0.00145528,3140.5,3140.3,0.79605]
["bitfinex","ETHUSD",1644965194801,0.00145528,3140.5,3140.2,3.68457973]
["bitfinex","ETHUSD",1644965195250,0.69609698,3140.9,3140.2,4.78066973]
["bitfinex","ETHUSD",1644965195450,0.69609698,3140.9,3140.2,3.98457973]
["bitfinex","ETHUSD",1644965195654,0.00145977,3140.5,3140.2,3.98457973]
["bitfinex","ETHUSD",1644965196450,0.69609698,3140.9,3140.2,3.98457973]
["bitfinex","ETHUSD",1644965196649,0.00145977,3140.5,3140.2,3.98457973]
["bitfinex","ETHUSD",1644965196849,0.00145977,3140.5,3140.3,1.796]
["bitfinex","ETHUSD",1644965197650,0.69609698,3140.9,3140.3,1.796]
["bitfinex","ETHUSD",1644965198050,0.00145977,3140.6,3140.3,1.796]
["bitfinex","ETHUSD",1644965198902,0.69609698,3140.9,3140.3,1.796]
["bitfinex","ETHUSD",1644965199111,0.00145876,3140.6,3140.3,1.796]
["bitfinex","ETHUSD",1644965199305,0.00145876,3140.6,3140.3,1.79506791]
["bitfinex","ETHUSD",1644965200105,0.69609698,3140.9,3140.3,1.79506791]
["bitfinex","ETHUSD",1644965200306,0.00145876,3140.6,3140.3,1.79506791]
["bitfinex","ETHUSD",1644965201305,0.69609698,3140.9,3140.3,1.79506791]
["bitfinex","ETHUSD",1644965201507,0.00145876,3140.6,3140.3,1.79506791]
["bitfinex","ETHUSD",1644965202308,0.00145876,3140.6,3140.3,1.0]
["bitfinex","ETHUSD",1644965202550,0.69609698,3140.9,3140.3,1.0]
["bitfinex","ETHUSD",1644965202747,0.00145899,3140.6,3140.3,1.0]
["bitfinex","ETHUSD",1644965203648,0.69609698,3140.9,3140.3,1.0]
["bitfinex","ETHUSD",1644965203848,0.69609698,3140.9,3140.3,1.79608]
["bitfinex","ETHUSD",1644965204047,0.00145899,3140.6,3140.3,1.0]
["bitfinex","ETHUSD",1644965204247,0.69609698,3140.9,3140.3,1.0]
["bitfinex","ETHUSD",1644965204446,1.04611,3141.0,3140.3,1.0]
["bitfinex","ETHUSD",1644965205053,0.25,3141.0,3140.3,1.79609]
["bitfinex","ETHUSD",1644965207705,0.00145894,3140.8,3140.3,1.79609]
["bitfinex","ETHUSD",1644965208503,0.25,3141.0,3140.3,1.79609]
["bitfinex","ETHUSD",1644965208803,0.25,3141.0,3140.3,1.0]
["bitfinex","ETHUSD",1644965208804,0.00145894,3140.7,3140.3,1.0]
["bitfinex","ETHUSD",1644965209805,0.25,3141.0,3140.3,1.0]
["bitfinex","ETHUSD",1644965210051,0.00145529,3140.7,3140.3,1.0]
["bitfinex","ETHUSD",1644965210656,0.00145529,3140.7,3140.2,4.48070973]
["bitfinex","ETHUSD",1644965210855,0.79614,3140.8,3140.2,4.48070973]
["bitfinex","ETHUSD",1644965211262,0.00145529,3140.7,3140.2,4.48070973]
["bitfinex","ETHUSD",1644965212058,0.79612,3140.9,3140.2,4.48070973]
["bitfinex","ETHUSD",1644965212464,0.00145529,3140.6,3140.2,4.48070973]
["bitfinex","ETHUSD",1644965213359,4.7353298,3141.0,3140.2,4.48070973]
["bitfinex","ETHUSD",1644965213560,0.00145611,3140.6,3140.2,4.48070973]
["bitfinex","ETHUSD",1644965214204,19.56764611,3140.6,3140.2,3.68457973]
["bitfinex","ETHUSD",1644965214602,19.56619,3140.6,3140.2,3.68457973]
["bitfinex","ETHUSD",1644965214802,19.56619,3140.6,3140.2,2.23758694]
["bitfinex","ETHUSD",1644965215003,19.56764611,3140.6,3140.2,2.23758694]
["bitfinex","ETHUSD",1644965215203,18.77,3140.5,3140.2,2.23758694]
["bitfinex","ETHUSD",1644965215406,0.79633,3140.4,3140.2,2.23758694]
["bitfinex","ETHUSD",1644965216401,4.13930615,3140.4,3140.2,2.23758694]
["bitfinex","ETHUSD",1644965216605,3.32692307,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965216802,23.09692307,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965217003,24.09713709,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965218253,2.00021402,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965218454,4.41626664,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965218651,4.46242999,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965218852,24.23264401,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965219054,19.77,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965219655,20.77104973,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965220759,0.79633,3140.4,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965220956,1.7978698,3140.4,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965221156,20.5678698,3140.4,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965221418,20.36269,3140.4,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965221616,19.77153906,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965222015,1.00153906,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965222515,1.59269,3140.4,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965222915,0.79633,3140.4,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965223115,19.56633,3140.4,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965223716,1.0018584,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965223916,28.45922399,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965224315,30.41968298,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965225158,25.41968298,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965226558,30.41968298,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965226760,25.41968298,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965227159,26.02785906,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965227559,26.02785494,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965228059,25.41968298,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965229101,26.02807606,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965230800,25.41968298,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965231803,26.02778098,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965232203,25.41968298,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965232658,26.02750832,3140.3,3140.2,8.694e-05]
["bitfinex","ETHUSD",1644965233055,26.02750832,3140.3,3138.7,2.07285966]
["bitfinex","ETHUSD",1644965233056,0.79645,3139.8,3138.7,2.07285966]
["bitfinex","ETHUSD",1644965233253,0.25,3139.6,3138.7,2.86928966]
["bitfinex","ETHUSD",1644965233855,0.25,3139.6,3138.9,0.79644]
["bitfinex","ETHUSD",1644965235055,18.77,3140.1,3139.6,0.00534575]
["bitfinex","ETHUSD",1644965235455,1.60783754,3140.3,3139.6,0.00534575]
["bitfinex","ETHUSD",1644965235456,0.79641,3139.7,3139.6,0.00534575]
["bitfinex","ETHUSD",1644965238705,0.7964245,3140.2,3139.6,0.00534575]
["bitfinex","ETHUSD",1644965238706,0.79636,3139.9,3139.6,0.00534575]
["bitfinex","ETHUSD",1644965240551,0.79636,3139.9,3139.6,2.70534575]
["bitfinex","ETHUSD",1644965241154,1.09636,3139.9,3139.6,2.70534575]
["bitfinex","ETHUSD",1644965241356,0.79643,3139.8,3139.6,2.70534575]
["bitfinex","ETHUSD",1644965241752,3.37469268,3139.7,3139.6,2.70534575]
["bitfinex","ETHUSD",1644965241952,0.79643,3139.8,3139.6,2.70534575]
["bitfinex","ETHUSD",1644965242851,1.59298,3139.7,3139.6,2.65534575]
["bitfinex","ETHUSD",1644965243653,0.79643,3139.8,3139.6,2.65534575]
["bitfinex","ETHUSD",1644965249157,2.389395,3139.8,3139.6,2.65534575]
["bitfinex","ETHUSD",1644965249361,0.7965,3139.7,3139.6,2.65534575]
["bitfinex","ETHUSD",1644965251058,19.5665,3139.7,3139.6,2.65534575]
["bitfinex","ETHUSD",1644965251308,0.7965,3139.7,3139.6,2.65534575]
["bitfinex","ETHUSD",1644965253004,1.46268087,3139.7,3139.6,2.65534575]
["bitfinex","ETHUSD",1644965254005,1.46268087,3139.7,3139.6,3.27335192]
["bitfinex","ETHUSD",1644965255062,0.7965,3139.7,3139.6,3.27335192]
["bitfinex","ETHUSD",1644965255263,1.46327304,3139.7,3139.6,3.27335192]
["bitfinex","ETHUSD",1644965255461,1.46326844,3139.7,3139.6,3.27335192]
["bitfinex","ETHUSD",1644965255662,1.4632681,3139.7,3139.6,3.27335192]
["bitfinex","ETHUSD",1644965255958,0.7965,3139.7,3139.6,3.27335192]
["bitfinex","ETHUSD",1644965256660,1.46326672,3139.7,3139.6,3.27335192]
["bitfinex","ETHUSD",1644965256859,1.46329581,3139.7,3139.6,3.27335192]
["bitfinex","ETHUSD",1644965257062,1.46329581,3139.7,3139.6,2.60534575]
["bitfinex","ETHUSD",1644965257063,1.41329581,3139.7,3139.6,2.60534575]
["bitfinex","ETHUSD",1644965257861,1.41329581,3139.7,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965258261,0.7465,3139.7,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965258461,1.41420447,3139.7,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965259907,1.41418683,3139.7,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965260106,0.7465,3139.7,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965260307,1.41418472,3139.7,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965260607,0.7465,3139.7,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965261007,1.41435334,3139.7,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965261208,3.30801815,3140.5,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965261209,0.60783754,3140.3,3139.6,3.27511025]
["bitfinex","ETHUSD",1644965261409,0.60783754,3140.3,3139.7,0.6697645]
["bitfinex","ETHUSD",1644965261410,0.6678004,3140.2,3139.7,0.6697645]
["bitfinex","ETHUSD",1644965261608,0.6678004,3140.1,3139.7,0.6697645]
["bitfinex","ETHUSD",1644965261806,0.60783754,3140.5,3139.7,0.6697645]
["bitfinex","ETHUSD",1644965262006,0.66782433,3140.4,3139.8,0.79624]
["bitfinex","ETHUSD",1644965262206,0.60929338,3140.6,3139.9,0.6697645]
["bitfinex","ETHUSD",1644965262411,0.60929338,3140.6,3140.0,0.6697645]
["bitfinex","ETHUSD",1644965262412,0.66782433,3140.5,3140.0,0.6697645]
["bitfinex","ETHUSD",1644965262668,0.66782433,3140.4,3140.0,0.6697645]
["bitfinex","ETHUSD",1644965262867,0.60783754,3140.7,3140.0,0.6697645]
["bitfinex","ETHUSD",1644965263065,0.66926555,3140.6,3140.0,0.6697645]
["bitfinex","ETHUSD",1644965263265,0.66780957,3140.5,3140.0,0.6697645]
["bitfinex","ETHUSD",1644965263465,0.66780957,3140.4,3140.1,0.7961]
["bitfinex","ETHUSD",1644965263667,0.00145598,3140.6,3140.2,1.4658545]
["bitfinex","ETHUSD",1644965263864,0.00145598,3140.6,3140.3,0.6697645]
["bitfinex","ETHUSD",1644965264064,1.27490132,3140.8,3140.3,0.6697645]
["bitfinex","ETHUSD",1644965264065,0.61706378,3140.8,3140.3,0.6697645]
["bitfinex","ETHUSD",1644965264263,0.00145596,3140.6,3140.1,0.7961]
["bitfinex","ETHUSD",1644965264466,0.00145596,3140.6,3140.2,0.79612]
["bitfinex","ETHUSD",1644965264867,0.00145596,3140.6,3140.3,0.7961]
["bitfinex","ETHUSD",1644965265170,0.79609,3140.9,3140.3,0.7961]
["bitfinex","ETHUSD",1644965265365,0.00145603,3140.6,3140.0,1.59218]
["bitfinex","ETHUSD",1644965265564,0.00145603,3140.6,3140.3,0.79611]
["bitfinex","ETHUSD",1644965266307,0.79609,3140.9,3140.3,0.79611]
["bitfinex","ETHUSD",1644965266708,0.00145604,3140.6,3140.2,0.79614]
["bitfinex","ETHUSD",1644965266911,0.00145604,3140.6,3140.2,1.59228]
["bitfinex","ETHUSD",1644965267507,0.79614,3140.8,3140.2,1.59228]
["bitfinex","ETHUSD",1644965268011,0.00145599,3140.6,3140.2,0.79614]
["bitfinex","ETHUSD",1644965268207,0.79614,3140.8,3140.6,2.241e-05]
["bitfinex","ETHUSD",1644965270267,19.56614,3140.8,3140.6,2.241e-05]
["bitfinex","ETHUSD",1644965271065,0.79614,3140.8,3140.6,2.241e-05]
["bitfinex","ETHUSD",1644965274505,0.79614,3140.8,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965275708,19.56614,3140.8,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965276007,0.79614,3140.8,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965277409,19.56614,3140.8,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965278664,0.79614,3140.8,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965279060,0.79787855,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965279661,0.7961,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965279861,0.79787855,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965280864,0.7961,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965281063,0.79787855,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965281508,0.74787855,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965282110,0.7461,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965282310,0.74787855,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965283317,0.7461,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965283510,0.74787855,3140.9,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965284112,0.66459786,3140.8,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965284513,1.46071786,3140.8,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965284714,0.66459562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965285760,1.46073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965286764,4.78122087,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965286965,1.46073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965287865,20.23073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965288263,1.46073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965289011,4.74650876,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965289212,1.46073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965290012,20.23073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965290212,1.46073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965290812,20.23073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965291019,1.46073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965291816,20.23073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965292217,1.46073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965293467,4.75718577,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965293671,1.46073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965293865,4.8224054,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965294066,1.46073562,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965297209,4.83398203,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965297414,24.60916631,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965298109,5.83916631,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965298308,4.83398203,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965298509,24.60916631,3140.7,3140.6,3.20002241]
["bitfinex","ETHUSD",1644965301961,24.60916631,3140.7,3140.6,3.19872775]
["bitfinex","ETHUSD",1644965302861,25.21700385,3140.7,3140.6,3.19872775]
["bitfinex","ETHUSD",1644965303061,21.84375744,3140.7,3140.6,3.19872775]
["bitfinex","ETHUSD",1644965304910,22.5359199,3140.7,3140.6,3.19872775]
["bitfinex","ETHUSD",1644965305713,22.8359199,3140.7,3140.6,2.775e-05]
["bitfinex","ETHUSD",1644965305912,22.98635229,3140.7,3140.6,2.775e-05]
["bitfinex","ETHUSD",1644965306211,24.67125229,3140.7,3140.6,2.775e-05]
["bitfinex","ETHUSD",1644965306614,24.67125229,3140.7,3138.9,4.4992]
["bitfinex","ETHUSD",1644965306615,18.77,3140.5,3138.9,4.4992]
["bitfinex","ETHUSD",1644965306813,0.796501,3139.8,3139.0,0.66980396]
["bitfinex","ETHUSD",1644965307011,1.40536703,3140.1,3139.0,0.66980396]
["bitfinex","ETHUSD",1644965307012,23.01144298,3139.7,3139.0,0.66980396]
["bitfinex","ETHUSD",1644965307211,0.66459562,3139.6,3139.0,0.66980396]
["bitfinex","ETHUSD",1644965307862,19.43459562,3139.6,3139.1,0.66980396]
["bitfinex","ETHUSD",1644965308062,19.43459562,3139.5,3139.2,0.66980396]
["bitfinex","ETHUSD",1644965308263,0.67057006,3139.4,3139.3,0.66980396]
["bitfinex","ETHUSD",1644965308468,0.7965061,3139.7,3139.3,0.66980396]
["bitfinex","ETHUSD",1644965308668,19.44050662,3139.6,3139.4,0.66980396]
["bitfinex","ETHUSD",1644965308868,0.67050662,3139.5,3139.0,3.2]
["bitfinex","ETHUSD",1644965309067,0.67050662,3139.4,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965309276,0.79651,3139.5,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965309472,20.36302,3139.6,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965309767,19.43976716,3139.5,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965309981,18.77,3139.5,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965310267,0.66976797,3139.4,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965310466,0.17335067,3140.0,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965310467,18.77,3139.2,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965310670,17.32284344,3139.2,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965311069,18.0196677,3139.2,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965311613,17.32284344,3139.2,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965311914,18.23871953,3139.2,3139.1,0.66576478]
["bitfinex","ETHUSD",1644965316573,18.93471657,3139.2,3139.0,3.2]
["bitfinex","ETHUSD",1644965316866,18.11941344,3139.1,3139.0,3.2]
["bitfinex","ETHUSD",1644965322675,18.41941344,3139.1,3139.0,3.2]
["bitfinex","ETHUSD",1644965323271,18.06941344,3139.1,3139.0,3.2]
["bitfinex","ETHUSD",1644965323472,18.36941344,3139.1,3139.0,3.2]
["bitfinex","ETHUSD",1644965323871,18.06941344,3139.1,3139.0,3.2]
["bitfinex","ETHUSD",1644965326421,18.06941344,3139.1,3139.0,3.15]
["bitfinex","ETHUSD",1644965326618,18.06941344,3139.1,3139.0,3.1]
["bitfinex","ETHUSD",1644965328319,0.74657,3139.1,3139.0,3.1]
["bitfinex","ETHUSD",1644965328720,19.51657,3139.1,3139.0,3.1]
["bitfinex","ETHUSD",1644965329822,20.21150041,3139.1,3139.0,3.1]
["bitfinex","ETHUSD",1644965330671,20.16150041,3139.1,3139.0,3.1]
["bitfinex","ETHUSD",1644965331978,20.16150041,3139.1,3139.0,3.10475253]
["bitfinex","ETHUSD",1644965333675,20.16150041,3139.1,3139.0,1.6573766]
["bitfinex","ETHUSD",1644965336625,20.46150041,3139.1,3139.0,1.6573766]
["bitfinex","ETHUSD",1644965336827,21.91201701,3139.1,3139.0,1.6573766]
["bitfinex","ETHUSD",1644965337025,20.16150041,3139.1,3139.0,1.6573766]
["bitfinex","ETHUSD",1644965338475,21.76150041,3139.1,3139.0,1.6573766]
["bitfinex","ETHUSD",1644965338676,22.36513963,3139.1,3139.0,1.6573766]
["bitfinex","ETHUSD",1644965338881,22.36513963,3139.1,3138.4,0.01105329]
["bitfinex","ETHUSD",1644965339078,18.77,3138.6,3138.4,5.329e-05]
["bitfinex","ETHUSD",1644965339276,19.46493041,3138.5,3138.4,5.329e-05]
["bitfinex","ETHUSD",1644965339478,1.3,3138.4,3137.9,0.00276375]
["bitfinex","ETHUSD",1644965339677,18.77,3138.2,3137.9,0.00276375]
["bitfinex","ETHUSD",1644965339877,18.77,3138.2,3137.2,0.66347822]
["bitfinex","ETHUSD",1644965340078,0.79688,3137.9,3137.2,0.66347822]
["bitfinex","ETHUSD",1644965340280,19.56688,3137.9,3137.2,0.66347822]
["bitfinex","ETHUSD",1644965341323,18.77,3137.7,3137.4,0.00231979]
["bitfinex","ETHUSD",1644965341537,0.79711,3137.6,3137.4,0.00231979]
["bitfinex","ETHUSD",1644965341744,19.07,3137.5,3137.4,0.00231979]
["bitfinex","ETHUSD",1644965341925,18.77,3137.5,3137.4,0.00231979]
["bitfinex","ETHUSD",1644965342126,18.77,3137.5,3137.0,0.64709739]
["bitfinex","ETHUSD",1644965342326,18.77,3137.5,3136.4,1.595]
["bitfinex","ETHUSD",1644965342327,18.77,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1644965342526,19.56698,3137.4,3137.3,0.00260686]
["bitfinex","ETHUSD",1644965342930,16.36698,3137.4,3137.3,0.00260686]
["bitfinex","ETHUSD",1644965343128,0.462,3137.8,3137.3,0.00260686]
["bitfinex","ETHUSD",1644965343428,1.47284962,3137.7,3136.9,0.64742999]
["bitfinex","ETHUSD",1644965343629,1.47284962,3137.7,3137.0,0.64742999]
["bitfinex","ETHUSD",1644965343630,0.79706,3137.5,3137.0,0.64742999]
["bitfinex","ETHUSD",1644965343827,3.39991567,3137.4,3137.2,0.00260693]
["bitfinex","ETHUSD",1644965344027,3.50791237,3137.6,3137.2,0.00260693]
["bitfinex","ETHUSD",1644965344227,19.532,3137.8,3137.2,0.00260693]
["bitfinex","ETHUSD",1644965344427,0.67581644,3137.7,3137.2,0.00260693]
["bitfinex","ETHUSD",1644965344628,0.79698,3137.5,3136.8,0.64742999]
["bitfinex","ETHUSD",1644965344831,0.79698,3137.5,3137.3,0.00260683]
["bitfinex","ETHUSD",1644965345083,1.2179,3137.9,3137.3,0.00260683]
["bitfinex","ETHUSD",1644965345283,26.2076,3138.2,3137.3,0.00260683]
["bitfinex","ETHUSD",1644965345486,0.67582576,3138.0,3137.3,0.00260683]
["bitfinex","ETHUSD",1644965345782,0.67582576,3138.0,3137.0,0.64742999]
["bitfinex","ETHUSD",1644965345982,0.79689,3137.7,3137.1,0.64742999]
["bitfinex","ETHUSD",1644965346182,0.79689,3137.7,3137.5,0.00260673]
["bitfinex","ETHUSD",1644965347082,0.79689,3137.7,3137.1,0.64742999]
["bitfinex","ETHUSD",1644965347083,0.79686,3137.9,3137.1,0.64742999]
["bitfinex","ETHUSD",1644965347283,0.79686,3137.9,3137.4,0.0026055]
["bitfinex","ETHUSD",1644965348283,0.79686,3137.9,3137.1,0.64742999]
["bitfinex","ETHUSD",1644965348485,4.21545211,3137.9,3137.5,0.00260547]
["bitfinex","ETHUSD",1644965348823,0.79686,3137.9,3137.5,0.00260547]
["bitfinex","ETHUSD",1644965349425,0.79686,3137.9,3137.1,0.64742999]
["bitfinex","ETHUSD",1644965349724,0.79686,3137.9,3137.5,0.00260544]
["bitfinex","ETHUSD",1644965349725,4.16640545,3137.9,3137.5,0.00260544]
["bitfinex","ETHUSD",1644965350127,0.79686,3137.9,3137.5,0.00260544]
["bitfinex","ETHUSD",1644965350324,4.13769613,3137.9,3137.5,0.00260544]
["bitfinex","ETHUSD",1644965350530,0.68476305,3137.8,3137.5,0.00260544]
["bitfinex","ETHUSD",1644965350732,0.68476305,3137.8,3136.8,1.2419]
["bitfinex","ETHUSD",1644965350733,2.94396305,3137.8,3136.8,1.2419]
["bitfinex","ETHUSD",1644965350928,18.77,3137.6,3137.5,0.00260553]
["bitfinex","ETHUSD",1644965351127,19.45476305,3137.6,3137.5,0.00260553]
["bitfinex","ETHUSD",1644965351327,20.45476305,3137.6,3137.5,0.00260553]
["bitfinex","ETHUSD",1644965351928,20.45476305,3137.6,3136.8,1.2419]
["bitfinex","ETHUSD",1644965351929,19.45476305,3137.6,3136.8,1.2419]
["bitfinex","ETHUSD",1644965352126,18.77,3137.6,3137.4,0.00260563]
["bitfinex","ETHUSD",1644965352587,19.56713,3137.6,3137.4,0.00260563]
["bitfinex","ETHUSD",1644965352780,19.77,3137.5,3137.4,0.00260563]
["bitfinex","ETHUSD",1644965352979,21.21595331,3137.5,3136.5,1.2067]
["bitfinex","ETHUSD",1644965353179,21.21595331,3137.5,3136.6,0.64623967]
["bitfinex","ETHUSD",1644965353180,18.77,3137.2,3136.6,0.64623967]
["bitfinex","ETHUSD",1644965353383,18.77,3137.2,3136.8,0.01042433]
["bitfinex","ETHUSD",1644965353578,0.79719,3137.2,3136.8,0.01042433]
["bitfinex","ETHUSD",1644965354378,0.79719,3137.2,3136.4,3.3139]
["bitfinex","ETHUSD",1644965354379,1.79719,3137.2,3136.4,3.3139]
["bitfinex","ETHUSD",1644965354580,1.79719,3137.2,3136.8,0.00260598]
["bitfinex","ETHUSD",1644965355079,1.79719,3137.2,3136.8,3.20260598]
["bitfinex","ETHUSD",1644965355080,5.12880787,3137.2,3136.8,3.20260598]
["bitfinex","ETHUSD",1644965355279,0.79719,3137.2,3136.9,0.0047014]
["bitfinex","ETHUSD",1644965356081,0.0132589,3137.2,3136.9,0.0047014]
["bitfinex","ETHUSD",1644965356923,0.0132589,3137.2,3136.9,0.00730735]
["bitfinex","ETHUSD",1644965357923,0.0132589,3137.2,3136.8,3.10730735]
["bitfinex","ETHUSD",1644965358124,0.0132589,3137.2,3136.9,0.00260594]
["bitfinex","ETHUSD",1644965359126,0.0132589,3137.2,3136.8,3.10730735]
["bitfinex","ETHUSD",1644965363276,18.7832589,3137.2,3136.8,3.10730735]
["bitfinex","ETHUSD",1644965363477,0.79714,3137.0,3136.8,3.10730735]
["bitfinex","ETHUSD",1644965368777,0.79714,3137.0,3136.8,1.87699642]
["bitfinex","ETHUSD",1644965372935,0.79714,3137.0,3136.8,1.88167447]
["bitfinex","ETHUSD",1644965376981,0.03084132,3137.0,3136.8,1.88167447]
["bitfinex","ETHUSD",1644965377181,18.80084132,3137.0,3136.8,1.88167447]
["bitfinex","ETHUSD",1644965377387,0.03084132,3137.0,3136.8,1.88167447]
["bitfinex","ETHUSD",1644965381723,0.03084132,3137.0,3136.8,1.83167447]
["bitfinex","ETHUSD",1644965382574,1.51347918,3136.9,3136.8,1.83167447]
["bitfinex","ETHUSD",1644965384080,4.81404822,3136.9,3136.8,1.83167447]
["bitfinex","ETHUSD",1644965384275,23.58404822,3136.9,3136.8,1.83167447]
["bitfinex","ETHUSD",1644965384479,20.28347918,3136.9,3136.8,1.83167447]
["bitfinex","ETHUSD",1644965384676,1.51347918,3136.9,3136.8,1.83167447]
["bitfinex","ETHUSD",1644965388728,1.51347918,3136.9,3136.8,2.45281383]
["bitfinex","ETHUSD",1644965389129,1.51347918,3136.9,3136.8,1.83167447]
["bitfinex","ETHUSD",1644965389431,1.51347918,3136.9,3136.8,2.45281464]
["bitfinex","ETHUSD",1644965389831,1.51347918,3136.9,3136.8,1.83167447]
["bitfinex","ETHUSD",1644965390775,1.51347918,3136.9,3136.8,1.68167447]
["bitfinex","ETHUSD",1644965393933,1.51347918,3136.9,3136.8,2.30316507]
["bitfinex","ETHUSD",1644965415493,2.56025962,3136.9,3136.8,2.30316507]
["bitfinex","ETHUSD",1644965416091,1.51347918,3136.9,3136.8,2.30316507]
["bitfinex","ETHUSD",1644965418042,20.28347918,3136.9,3136.8,2.30316507]
["bitfinex","ETHUSD",1644965418235,21.93025962,3136.9,3136.8,1.68167447]
["bitfinex","ETHUSD",1644965418437,21.93025962,3136.9,3136.2,0.01103678]
["bitfinex","ETHUSD",1644965418438,18.77,3136.5,3136.2,0.01103678]
["bitfinex","ETHUSD",1644965418638,0.71634918,3136.4,3136.3,0.64611122]
["bitfinex","ETHUSD",1644965419435,1.51378918,3136.4,3135.8,0.64611122]
["bitfinex","ETHUSD",1644965419637,0.71634918,3136.3,3135.8,0.64611122]
["bitfinex","ETHUSD",1644965419834,0.71634918,3136.2,3135.9,0.64611122]
["bitfinex","ETHUSD",1644965420083,0.71634918,3136.1,3136.0,0.64611122]
["bitfinex","ETHUSD",1644965420587,1.51371918,3136.1,3136.0,0.64611122]
["bitfinex","ETHUSD",1644965423586,1.51371918,3136.1,3136.0,3.84611122]
["bitfinex","ETHUSD",1644965431538,1.51371918,3136.1,3136.0,3.83829321]
["bitfinex","ETHUSD",1644965431747,20.28371918,3136.1,3136.0,3.83829321]
["bitfinex","ETHUSD",1644965431930,20.28371918,3136.1,3136.0,3.2]
["bitfinex","ETHUSD",1644965433132,20.27540124,3136.1,3136.0,3.2]
["bitfinex","ETHUSD",1644965433932,20.27540124,3136.1,3136.0,3.20463245]
["bitfinex","ETHUSD",1644965434332,1.50540124,3136.1,3136.0,3.20463245]
["bitfinex","ETHUSD",1644965438384,1.50540124,3136.1,3136.0,1.75590916]
["bitfinex","ETHUSD",1644965439534,20.27540124,3136.1,3136.0,1.75590916]
["bitfinex","ETHUSD",1644965440235,1.50540124,3136.1,3136.0,1.75590916]
["bitfinex","ETHUSD",1644965440435,1.50540124,3136.1,3136.0,1.65590916]
["bitfinex","ETHUSD",1644965442138,1.26433324,3136.1,3136.0,1.65590916]
["bitfinex","ETHUSD",1644965446837,1.72633324,3136.1,3136.0,1.65590916]
["bitfinex","ETHUSD",1644965447232,20.49633324,3136.1,3136.0,1.65590916]
["bitfinex","ETHUSD",1644965447433,1.72633324,3136.1,3136.0,1.65590916]
["bitfinex","ETHUSD",1644965448940,5.07394114,3136.1,3136.0,1.65590916]
["bitfinex","ETHUSD",1644965449637,1.72633324,3136.1,3136.0,1.65590916]
["bitfinex","ETHUSD",1644965450683,23.79465641,3136.1,3136.0,1.65590916]
["bitfinex","ETHUSD",1644965450883,20.49633324,3136.1,3136.0,1.65127671]
["bitfinex","ETHUSD",1644965451284,21.49633324,3136.1,3136.0,1.65127671]
["bitfinex","ETHUSD",1644965452583,2.72633324,3136.1,3136.0,1.65127671]
["bitfinex","ETHUSD",1644965453930,1.72633324,3136.1,3136.0,1.65127671]
["bitfinex","ETHUSD",1644965454333,1.26433324,3136.1,3136.0,1.65127671]
["bitfinex","ETHUSD",1644965457902,1.35,3136.0,3135.9,0.00249728]
["bitfinex","ETHUSD",1644965458104,2.95885703,3136.0,3135.9,0.00249728]
["bitfinex","ETHUSD",1644965458304,23.31554019,3136.0,3135.9,0.00249728]
["bitfinex","ETHUSD",1644965458502,0.79748,3135.2,3134.8,0.00463245]
["bitfinex","ETHUSD",1644965458902,0.79748,3135.2,3134.6,0.00563245]
["bitfinex","ETHUSD",1644965459102,0.79748,3135.2,3134.6,1.60055245]
["bitfinex","ETHUSD",1644965459306,0.0048809,3135.3,3134.7,0.00463245]
["bitfinex","ETHUSD",1644965460705,0.0048809,3135.3,3134.7,0.80206245]
["bitfinex","ETHUSD",1644965460906,0.0048809,3135.3,3134.8,0.00463245]
["bitfinex","ETHUSD",1644965461536,0.0048809,3135.3,3134.6,0.00563245]
["bitfinex","ETHUSD",1644965462132,0.68608424,3135.2,3134.7,0.65359104]
["bitfinex","ETHUSD",1644965462332,0.68608424,3135.2,3134.8,0.00463245]
["bitfinex","ETHUSD",1644965462534,0.68608424,3135.2,3134.9,0.65359104]
["bitfinex","ETHUSD",1644965462731,0.68608424,3135.2,3135.0,0.00463245]
["bitfinex","ETHUSD",1644965462932,0.68608424,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965463533,0.68608424,3135.2,3134.8,0.00276256]
["bitfinex","ETHUSD",1644965463534,1.48358424,3135.2,3134.8,0.00276256]
["bitfinex","ETHUSD",1644965463732,1.48358424,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965463932,0.68595638,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965464331,0.68595638,3135.2,3135.0,0.00279595]
["bitfinex","ETHUSD",1644965464933,0.68595638,3135.2,3135.0,0.00463245]
["bitfinex","ETHUSD",1644965465186,0.68595638,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965465585,0.68595638,3135.2,3134.9,0.00279599]
["bitfinex","ETHUSD",1644965465985,0.68595638,3135.2,3134.9,0.65638703]
["bitfinex","ETHUSD",1644965466186,0.68595638,3135.2,3134.9,0.65359104]
["bitfinex","ETHUSD",1644965466392,0.68595638,3135.2,3135.0,0.65822349]
["bitfinex","ETHUSD",1644965466588,1.48344638,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965466987,1.48344638,3135.2,3134.9,0.00279602]
["bitfinex","ETHUSD",1644965467195,0.68595638,3135.1,3134.9,0.00463245]
["bitfinex","ETHUSD",1644965467393,0.68595638,3135.1,3135.0,0.65359104]
["bitfinex","ETHUSD",1644965467588,0.79749,3135.2,3135.0,0.65634327]
["bitfinex","ETHUSD",1644965467788,0.79749,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965467989,1.48325405,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965468689,1.48325405,3135.2,3135.0,0.00275223]
["bitfinex","ETHUSD",1644965468933,0.79749,3135.2,3135.0,0.00738468]
["bitfinex","ETHUSD",1644965469136,0.79749,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965469333,0.68588883,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965471032,0.68588883,3135.2,3134.9,0.65359104]
["bitfinex","ETHUSD",1644965471233,0.68588883,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965471634,0.68588883,3135.2,3135.0,0.00276201]
["bitfinex","ETHUSD",1644965471834,0.68588883,3135.2,3135.0,0.00739446]
["bitfinex","ETHUSD",1644965472038,0.68588883,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965472682,1.48338883,3135.2,3135.1,0.65359104]
["bitfinex","ETHUSD",1644965473283,1.48338883,3135.2,3134.9,0.65359104]
["bitfinex","ETHUSD",1644965473487,19.45588883,3135.1,3135.0,0.00276201]
["bitfinex","ETHUSD",1644965473692,20.12,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1644965473891,1.48366053,3134.9,3134.5,0.01104993]
["bitfinex","ETHUSD",1644965474086,0.68588883,3134.8,3134.6,0.65412375]
["bitfinex","ETHUSD",1644965474287,0.68588883,3134.8,3134.5,0.01104993]
["bitfinex","ETHUSD",1644965474486,0.68588883,3134.8,3133.9,3.5]
["bitfinex","ETHUSD",1644965474686,0.68588883,3134.8,3134.0,0.65346312]
["bitfinex","ETHUSD",1644965474891,0.68554632,3134.7,3134.1,0.65340185]
["bitfinex","ETHUSD",1644965475087,0.68554632,3134.6,3134.2,0.65340185]
["bitfinex","ETHUSD",1644965475288,0.68554632,3134.6,3134.3,0.65340185]
["bitfinex","ETHUSD",1644965475488,19.45554632,3134.6,3133.7,4.6421]
["bitfinex","ETHUSD",1644965475689,0.68554632,3134.5,3133.8,0.65358807]
["bitfinex","ETHUSD",1644965475887,18.77,3134.8,3133.8,0.65358807]
["bitfinex","ETHUSD",1644965475888,20.3656402,3134.8,3133.8,0.65358807]
["bitfinex","ETHUSD",1644965476087,0.68562693,3134.7,3133.8,0.65358807]
["bitfinex","ETHUSD",1644965476337,0.68562693,3134.6,3133.8,0.65358807]
["bitfinex","ETHUSD",1644965476538,1.0,3135.0,3133.8,0.65358807]
["bitfinex","ETHUSD",1644965476736,0.68511885,3134.9,3133.8,0.65358807]
["bitfinex","ETHUSD",1644965476939,0.79775,3134.5,3133.8,0.65358807]
["bitfinex","ETHUSD",1644965478147,0.79791,3134.3,3133.8,0.65358807]
["bitfinex","ETHUSD",1644965478339,0.79791,3134.3,3134.0,0.00286298]
["bitfinex","ETHUSD",1644965478539,0.462,3134.2,3134.0,0.00286298]
["bitfinex","ETHUSD",1644965479244,0.462,3134.2,3133.6,0.65232713]
["bitfinex","ETHUSD",1644965479441,0.462,3134.2,3133.7,0.65232713]
["bitfinex","ETHUSD",1644965479442,0.79793,3134.1,3133.7,0.65232713]
["bitfinex","ETHUSD",1644965479640,0.47340521,3134.1,3133.9,0.00286302]
["bitfinex","ETHUSD",1644965480479,0.47340521,3134.1,3133.6,0.63798872]
["bitfinex","ETHUSD",1644965480679,0.47340521,3134.1,3133.8,0.00286309]
["bitfinex","ETHUSD",1644965480980,1.27136041,3134.1,3133.9,1.7]
["bitfinex","ETHUSD",1644965481881,2.27136041,3134.1,3133.9,1.7]
["bitfinex","ETHUSD",1644965482282,1.27136041,3134.1,3133.9,1.7]
["bitfinex","ETHUSD",1644965482686,0.47340521,3134.1,3133.9,1.7]
["bitfinex","ETHUSD",1644965487335,1.47340521,3134.1,3133.9,1.7]
["bitfinex","ETHUSD",1644965487582,18.77,3134.0,3133.9,1.7]
["bitfinex","ETHUSD",1644965488285,20.832,3134.0,3133.9,1.7]
["bitfinex","ETHUSD",1644965488484,20.232,3134.0,3133.9,1.7]
["bitfinex","ETHUSD",1644965488685,20.832,3134.0,3133.9,1.7]
["bitfinex","ETHUSD",1644965488884,21.01948126,3134.0,3133.9,1.7]
["bitfinex","ETHUSD",1644965490286,21.7166752,3134.0,3133.9,1.7]
["bitfinex","ETHUSD",1644965490688,21.01948126,3134.0,3133.9,1.7]
["bitfinex","ETHUSD",1644965492932,21.71666455,3134.0,3133.9,1.7]
["bitfinex","ETHUSD",1644965493136,21.71666455,3134.0,3133.8,0.00286595]
["bitfinex","ETHUSD",1644965493137,0.2543,3133.9,3133.8,0.00286595]
["bitfinex","ETHUSD",1644965493335,0.2543,3133.9,3133.3,0.01146553]
["bitfinex","ETHUSD",1644965493336,18.77,3133.7,3133.3,0.01146553]
["bitfinex","ETHUSD",1644965493537,18.77,3133.5,3133.3,0.01146553]
["bitfinex","ETHUSD",1644965493733,19.232,3133.4,3133.3,0.01146553]
["bitfinex","ETHUSD",1644965493932,19.232,3133.4,3132.6,0.00558963]
["bitfinex","ETHUSD",1644965493933,18.77,3133.2,3132.6,0.00558963]
["bitfinex","ETHUSD",1644965494135,19.232,3133.1,3132.6,0.00558963]
["bitfinex","ETHUSD",1644965494335,0.462,3133.0,3132.6,0.00458963]
["bitfinex","ETHUSD",1644965494534,0.462,3133.0,3132.4,0.00558963]
["bitfinex","ETHUSD",1644965494737,0.79821,3132.9,3132.5,0.63668323]
["bitfinex","ETHUSD",1644965494934,0.79821,3132.9,3132.6,0.00458963]
["bitfinex","ETHUSD",1644965495182,19.56821,3132.9,3132.6,0.00458963]
["bitfinex","ETHUSD",1644965495383,0.79821,3132.9,3132.6,0.00458963]
["bitfinex","ETHUSD",1644965495887,0.79821,3132.9,3132.4,0.00558963]
["bitfinex","ETHUSD",1644965496286,0.79822,3132.7,3132.4,0.00558963]
["bitfinex","ETHUSD",1644965496684,0.79822,3132.7,3132.1,0.00558963]
["bitfinex","ETHUSD",1644965496884,0.79822,3132.7,3132.2,0.63661216]
["bitfinex","ETHUSD",1644965497083,0.79822,3132.7,3132.3,0.00458963]
["bitfinex","ETHUSD",1644965497484,0.79822,3132.7,3132.1,0.00558963]
["bitfinex","ETHUSD",1644965497685,0.79822,3132.7,3132.3,0.00230434]
["bitfinex","ETHUSD",1644965497885,0.79822,3132.7,3132.3,0.00689397]
["bitfinex","ETHUSD",1644965498285,0.79822,3132.7,3132.3,0.00230434]
["bitfinex","ETHUSD",1644965498688,0.79822,3132.7,3132.3,0.64112235]
["bitfinex","ETHUSD",1644965498932,0.462,3132.6,3132.4,0.00458963]
["bitfinex","ETHUSD",1644965499131,0.7983,3132.5,3132.3,0.00286942]
["bitfinex","ETHUSD",1644965499732,1.40682868,3132.6,3132.3,0.00286942]
["bitfinex","ETHUSD",1644965499934,1.86882868,3132.6,3132.3,0.00458963]
["bitfinex","ETHUSD",1644965500132,1.86882868,3132.6,3132.2,0.00286949]
["bitfinex","ETHUSD",1644965501242,1.86882868,3132.6,3132.1,0.61012418]
["bitfinex","ETHUSD",1644965501243,0.7983,3132.5,3132.1,0.61012418]
["bitfinex","ETHUSD",1644965501437,0.7983,3132.5,3132.2,0.00745912]
["bitfinex","ETHUSD",1644965501438,19.232,3132.4,3132.2,0.00745912]
["bitfinex","ETHUSD",1644965501635,20.82907,3132.4,3132.2,0.00286949]
["bitfinex","ETHUSD",1644965501835,19.77,3132.3,3132.2,0.00286949]
["bitfinex","ETHUSD",1644965502034,20.532,3132.3,3132.2,0.00286949]
["bitfinex","ETHUSD",1644965502236,21.63054,3132.3,3131.4,0.00558963]
["bitfinex","ETHUSD",1644965502434,18.77,3132.1,3131.4,0.00558963]
["bitfinex","ETHUSD",1644965502692,18.77,3132.1,3131.3,4.3975]
["bitfinex","ETHUSD",1644965502693,18.77,3131.9,3130.9,7.6145]
["bitfinex","ETHUSD",1644965502888,18.77,3131.7,3131.0,0.60831263]
["bitfinex","ETHUSD",1644965503490,0.462,3131.8,3131.1,0.60831263]
["bitfinex","ETHUSD",1644965503688,19.232,3131.8,3131.2,0.55831263]
["bitfinex","ETHUSD",1644965503892,19.232,3131.8,3130.8,1.1568]
["bitfinex","ETHUSD",1644965504088,0.79855,3131.6,3130.8,1.1568]
["bitfinex","ETHUSD",1644965504491,0.79855,3131.6,3130.6,2.8849]
["bitfinex","ETHUSD",1644965504492,19.232,3131.5,3130.4,7.7115]
["bitfinex","ETHUSD",1644965504691,18.77,3131.3,3130.3,9.63140923]
["bitfinex","ETHUSD",1644965504990,19.5687583,3131.0,3130.3,9.63140923]
["bitfinex","ETHUSD",1644965505190,0.79876,3130.8,3130.0,3.3102]
["bitfinex","ETHUSD",1644965505992,0.79876,3130.8,3129.9,8.5287]
["bitfinex","ETHUSD",1644965506192,0.79876,3130.8,3130.2,0.00230347]
["bitfinex","ETHUSD",1644965506835,0.76713104,3130.8,3130.2,0.00230347]
["bitfinex","ETHUSD",1644965507033,0.76713104,3130.8,3129.9,7.28]
["bitfinex","ETHUSD",1644965507334,0.76713104,3130.8,3130.3,0.00287372]
["bitfinex","ETHUSD",1644965508343,0.76713104,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1644965508536,0.76713104,3130.8,3130.4,0.00287368]
["bitfinex","ETHUSD",1644965509437,0.76713104,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1644965509837,0.76713104,3130.8,3130.4,0.00287364]
["bitfinex","ETHUSD",1644965510686,0.76713104,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1644965510884,0.76713104,3130.8,3130.4,0.00287364]
["bitfinex","ETHUSD",1644965511785,0.76713104,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1644965512185,0.76713104,3130.8,3130.4,0.00287364]
["bitfinex","ETHUSD",1644965513185,0.76713104,3130.8,3129.7,8.3242]
["bitfinex","ETHUSD",1644965513387,0.76713104,3130.8,3130.4,0.00287364]
["bitfinex","ETHUSD",1644965513834,0.73084801,3130.8,3130.4,0.00287364]
["bitfinex","ETHUSD",1644965514239,0.73084801,3130.8,3129.9,0.79867]
["bitfinex","ETHUSD",1644965514636,0.73084801,3130.8,3130.4,0.00287364]
["bitfinex","ETHUSD",1644965515637,0.79861,3131.1,3130.0,1.3]
["bitfinex","ETHUSD",1644965515837,0.79861,3131.1,3130.4,0.00287364]
["bitfinex","ETHUSD",1644965516836,0.79861,3131.1,3130.0,2.09865]
["bitfinex","ETHUSD",1644965517036,0.79861,3131.1,3130.6,0.00287353]
["bitfinex","ETHUSD",1644965517888,0.79861,3131.1,3130.1,0.01249585]
["bitfinex","ETHUSD",1644965517889,0.79861,3131.1,3130.1,0.00557818]
["bitfinex","ETHUSD",1644965518289,0.79861,3131.1,3130.7,0.00287346]
["bitfinex","ETHUSD",1644965519090,3.5,3131.0,3130.1,0.00457818]
["bitfinex","ETHUSD",1644965519300,3.962,3131.0,3130.1,0.00457818]
["bitfinex","ETHUSD",1644965519489,3.962,3131.0,3130.7,0.00287342]
["bitfinex","ETHUSD",1644965519490,0.79879,3130.8,3130.7,0.00287342]
["bitfinex","ETHUSD",1644965519691,21.05139,3130.8,3130.7,0.00287342]
["bitfinex","ETHUSD",1644965519890,21.05139,3130.8,3129.8,0.00557818]
["bitfinex","ETHUSD",1644965519891,18.77306957,3130.6,3129.8,0.00557818]
["bitfinex","ETHUSD",1644965520097,18.77,3130.4,3129.8,0.00557818]
["bitfinex","ETHUSD",1644965520291,19.232,3130.3,3129.8,0.00557818]
["bitfinex","ETHUSD",1644965520492,19.77,3130.2,3129.8,0.00557818]
["bitfinex","ETHUSD",1644965520699,18.77,3130.0,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965521194,18.77,3129.8,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965521441,22.67867288,3129.7,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965521639,19.232,3129.7,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965522038,19.232,3129.7,3129.3,0.00204387]
["bitfinex","ETHUSD",1644965522643,19.5691,3129.6,3129.3,0.00204387]
["bitfinex","ETHUSD",1644965522838,19.5691,3129.6,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965523037,19.5691,3129.6,3129.3,0.00262323]
["bitfinex","ETHUSD",1644965523239,0.7991,3129.6,3129.3,0.00262323]
["bitfinex","ETHUSD",1644965523739,20.1691,3129.6,3129.3,0.00262323]
["bitfinex","ETHUSD",1644965523938,0.79909,3129.4,3129.3,0.00262323]
["bitfinex","ETHUSD",1644965524139,0.79909,3129.4,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965524343,0.79909,3129.4,3129.3,0.00262326]
["bitfinex","ETHUSD",1644965524541,4.13336009,3129.4,3129.3,0.00262326]
["bitfinex","ETHUSD",1644965524742,0.79909,3129.4,3129.3,0.00262326]
["bitfinex","ETHUSD",1644965524942,1.79909,3129.4,3129.3,0.00262326]
["bitfinex","ETHUSD",1644965525187,1.79909,3129.4,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965525384,0.79909,3129.4,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965525585,0.79909,3129.4,3129.2,0.00287063]
["bitfinex","ETHUSD",1644965526386,0.79909,3129.4,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965526586,0.7989,3129.8,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965526787,0.25,3130.4,3129.1,0.00744885]
["bitfinex","ETHUSD",1644965526990,4.43709917,3130.3,3129.1,0.00744885]
["bitfinex","ETHUSD",1644965527185,23.20709917,3130.3,3129.1,0.00744885]
["bitfinex","ETHUSD",1644965527387,3.63819997,3130.3,3129.1,0.00744885]
["bitfinex","ETHUSD",1644965527586,1.5979,3129.9,3129.1,0.00457818]
["bitfinex","ETHUSD",1644965527785,1.8979,3129.9,3128.6,0.001]
["bitfinex","ETHUSD",1644965527985,1.8979,3129.9,3129.5,0.00287037]
["bitfinex","ETHUSD",1644965528185,0.79901,3129.8,3129.5,0.00287037]
["bitfinex","ETHUSD",1644965528842,0.79901,3129.8,3128.8,0.00457818]
["bitfinex","ETHUSD",1644965528843,2.09901,3129.8,3128.8,0.00457818]
["bitfinex","ETHUSD",1644965529042,1.59807,3129.6,3129.5,0.00287022]
["bitfinex","ETHUSD",1644965530043,1.59807,3129.6,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965530244,1.59807,3129.6,3129.4,0.0028703]
["bitfinex","ETHUSD",1644965531243,1.59807,3129.6,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965531443,1.59807,3129.6,3129.3,0.00287033]
["bitfinex","ETHUSD",1644965532444,1.59807,3129.6,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965532690,1.59807,3129.6,3129.3,0.00287448]
["bitfinex","ETHUSD",1644965532887,1.59807,3129.5,3129.3,0.00287448]
["bitfinex","ETHUSD",1644965533786,1.59807,3129.5,3129.2,0.00287452]
["bitfinex","ETHUSD",1644965534889,1.59807,3129.5,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965535085,1.59807,3129.5,3129.2,0.00287456]
["bitfinex","ETHUSD",1644965536088,0.79903,3129.6,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965536736,4.19940796,3129.6,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965536936,0.79901,3129.5,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965537135,1.26101,3129.5,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965537937,2.0600921,3129.5,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965538337,0.79909,3129.3,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965540088,0.79909,3129.3,3128.8,0.0028719]
["bitfinex","ETHUSD",1644965540484,0.07301333,3129.3,3128.8,0.0028719]
["bitfinex","ETHUSD",1644965540885,0.07301333,3129.3,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965541184,0.07301333,3129.3,3128.9,0.00287183]
["bitfinex","ETHUSD",1644965541984,0.07301333,3129.3,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965542285,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965543286,0.07301333,3129.3,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965543587,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965544436,0.07301333,3129.3,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965544635,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965545736,0.07301333,3129.3,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965546037,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965546836,0.07301333,3129.3,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965547037,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965548086,0.07301333,3129.3,3128.6,0.00457818]
["bitfinex","ETHUSD",1644965548287,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965549287,0.07301333,3129.3,3128.7,0.00457818]
["bitfinex","ETHUSD",1644965549489,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965550495,0.07301333,3129.3,3128.6,0.59375181]
["bitfinex","ETHUSD",1644965550691,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965551737,0.07301333,3129.3,3128.7,0.00457818]
["bitfinex","ETHUSD",1644965551935,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965552937,0.07301333,3129.3,3128.6,0.58931448]
["bitfinex","ETHUSD",1644965553142,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965554239,0.07301333,3129.3,3128.7,0.00457818]
["bitfinex","ETHUSD",1644965554439,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965555288,0.07301333,3129.3,3128.7,0.00457818]
["bitfinex","ETHUSD",1644965555489,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965556491,0.07301333,3129.3,3128.7,0.00457818]
["bitfinex","ETHUSD",1644965556691,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965557294,0.07301333,3129.3,3128.9,0.00744998]
["bitfinex","ETHUSD",1644965557692,0.07301333,3129.3,3128.7,0.00457818]
["bitfinex","ETHUSD",1644965557893,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965558093,0.07301333,3129.3,3128.9,0.00744998]
["bitfinex","ETHUSD",1644965558496,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965558934,0.07301333,3129.3,3128.8,0.59059098]
["bitfinex","ETHUSD",1644965559233,0.07301333,3129.3,3128.9,0.59799733]
["bitfinex","ETHUSD",1644965559435,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965559634,0.07301333,3129.3,3129.0,0.00453455]
["bitfinex","ETHUSD",1644965559933,0.07301333,3129.3,3128.9,0.0028718]
["bitfinex","ETHUSD",1644965560135,0.07301333,3129.3,3128.8,0.59051274]
["bitfinex","ETHUSD",1644965560334,0.07301333,3129.3,3129.0,0.00287176]
["bitfinex","ETHUSD",1644965560735,0.07301333,3129.3,3129.0,0.5933845]
["bitfinex","ETHUSD",1644965560937,0.07301333,3129.3,3129.1,0.00453455]
["bitfinex","ETHUSD",1644965561135,0.07301333,3129.3,3129.0,0.00287176]
["bitfinex","ETHUSD",1644965561336,0.07301333,3129.3,3128.7,0.59123244]
["bitfinex","ETHUSD",1644965561535,0.07301333,3129.3,3129.0,0.00287172]
["bitfinex","ETHUSD",1644965561938,0.07301333,3129.3,3129.0,0.00740627]
["bitfinex","ETHUSD",1644965562335,0.07301333,3129.3,3129.0,0.00287172]
["bitfinex","ETHUSD",1644965562582,0.07301333,3129.3,3128.6,0.01602316]
["bitfinex","ETHUSD",1644965562583,0.07301333,3129.3,3128.6,0.00453455]
["bitfinex","ETHUSD",1644965562785,0.07301333,3129.3,3129.0,0.00287176]
["bitfinex","ETHUSD",1644965562984,0.87208783,3129.3,3129.0,0.00287176]
["bitfinex","ETHUSD",1644965563184,0.79907,3129.1,3129.0,0.00287176]
["bitfinex","ETHUSD",1644965563386,4.07173542,3129.1,3129.0,0.00287176]
["bitfinex","ETHUSD",1644965563589,2.15238848,3129.1,3128.9,0.59251703]
["bitfinex","ETHUSD",1644965563787,0.75331848,3129.0,3128.9,0.00453455]
["bitfinex","ETHUSD",1644965563990,0.75236464,3129.0,3128.9,0.00287183]
["bitfinex","ETHUSD",1644965564388,5.61220697,3129.0,3128.9,0.00287183]
["bitfinex","ETHUSD",1644965564588,21.60674711,3129.0,3128.9,0.00287183]
["bitfinex","ETHUSD",1644965564789,0.3,3128.9,3128.5,0.01837844]
["bitfinex","ETHUSD",1644965564988,1.89836,3128.9,3128.5,0.01837844]
["bitfinex","ETHUSD",1644965565190,1.89836,3128.9,3128.8,0.0028719]
["bitfinex","ETHUSD",1644965565789,1.59836,3128.9,3128.8,0.0028719]
["bitfinex","ETHUSD",1644965565990,1.59836,3128.9,3128.5,0.01837844]
["bitfinex","ETHUSD",1644965566442,1.59836,3128.9,3128.7,0.00287198]
["bitfinex","ETHUSD",1644965567242,0.7992302,3128.8,3128.5,0.01837844]
["bitfinex","ETHUSD",1644965567442,0.79922,3128.7,3128.6,0.00287201]
["bitfinex","ETHUSD",1644965568542,0.79922,3128.7,3128.5,0.01837844]
["bitfinex","ETHUSD",1644965568746,0.79922,3128.7,3128.5,0.02125056]
["bitfinex","ETHUSD",1644965569744,0.79922,3128.7,3128.5,0.01837844]
["bitfinex","ETHUSD",1644965571388,1.5984503,3128.7,3128.5,0.01837844]
["bitfinex","ETHUSD",1644965571584,0.79924,3128.6,3128.5,0.01837844]
["bitfinex","ETHUSD",1644965572184,0.79924,3128.6,3128.5,0.01670175]
["bitfinex","ETHUSD",1644965577588,0.7991,3128.7,3128.5,0.01670175]
["bitfinex","ETHUSD",1644965578190,0.7991,3128.7,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965578791,0.7991,3128.7,3128.5,0.02458968]
["bitfinex","ETHUSD",1644965579691,0.7991,3128.7,3128.5,0.82367968]
["bitfinex","ETHUSD",1644965579893,0.7991,3128.7,3128.5,0.82467968]
["bitfinex","ETHUSD",1644965581337,0.7991,3128.7,3128.5,0.02558968]
["bitfinex","ETHUSD",1644965581535,0.7991,3128.7,3128.5,0.02458968]
["bitfinex","ETHUSD",1644965583437,1.59823,3129.0,3128.5,0.02458968]
["bitfinex","ETHUSD",1644965584036,0.76469579,3128.9,3128.6,0.58425488]
["bitfinex","ETHUSD",1644965584241,0.76469579,3128.9,3128.7,0.00453455]
["bitfinex","ETHUSD",1644965584437,0.76469579,3128.9,3128.8,0.58425488]
["bitfinex","ETHUSD",1644965584639,0.76469579,3128.9,3128.8,0.58878943]
["bitfinex","ETHUSD",1644965585194,1.56379579,3128.9,3128.8,0.58878943]
["bitfinex","ETHUSD",1644965585897,1.56379579,3128.9,3128.8,0.58425488]
["bitfinex","ETHUSD",1644965586095,1.56379579,3128.9,3128.7,0.00287198]
["bitfinex","ETHUSD",1644965586294,0.76469579,3128.8,3128.7,0.00740653]
["bitfinex","ETHUSD",1644965586600,1.56381579,3128.8,3128.7,0.58878943]
["bitfinex","ETHUSD",1644965586798,1.56381579,3128.8,3128.7,0.58430759]
["bitfinex","ETHUSD",1644965586799,1.5639159,3128.8,3128.7,0.58430759]
["bitfinex","ETHUSD",1644965586993,1.5639159,3128.8,3128.7,0.00453455]
["bitfinex","ETHUSD",1644965587195,1.5639159,3128.8,3128.7,0.58430759]
["bitfinex","ETHUSD",1644965587395,1.5639159,3128.8,3128.7,0.58884214]
["bitfinex","ETHUSD",1644965587593,0.79912,3128.8,3128.7,0.58884214]
["bitfinex","ETHUSD",1644965587895,1.56397006,3128.8,3128.7,0.58884214]
["bitfinex","ETHUSD",1644965588096,0.79912,3128.8,3128.7,0.58884214]
["bitfinex","ETHUSD",1644965588295,20.0,3129.1,3128.7,0.58884214]
["bitfinex","ETHUSD",1644965588597,20.0,3129.1,3128.8,0.58430759]
["bitfinex","ETHUSD",1644965588837,20.0,3129.1,3128.8,0.58530759]
["bitfinex","ETHUSD",1644965588838,0.76485356,3129.0,3128.8,0.58530759]
["bitfinex","ETHUSD",1644965589143,20.0,3129.1,3128.9,0.58417376]
["bitfinex","ETHUSD",1644965589342,20.0,3129.1,3129.0,0.58417376]
["bitfinex","ETHUSD",1644965589539,20.0,3129.1,3128.7,0.5870457]
["bitfinex","ETHUSD",1644965589540,21.56387178,3129.1,3128.7,0.5870457]
["bitfinex","ETHUSD",1644965589740,0.76484832,3129.0,3128.7,0.5870457]
["bitfinex","ETHUSD",1644965589940,20.79902,3129.1,3128.7,0.5870457]
["bitfinex","ETHUSD",1644965590141,0.76483553,3129.0,3128.7,0.58417376]
["bitfinex","ETHUSD",1644965590341,20.79902,3129.1,3128.7,0.58704574]
["bitfinex","ETHUSD",1644965590543,20.0,3129.1,3128.7,0.58704574]
["bitfinex","ETHUSD",1644965590742,19.34728788,3129.1,3128.7,0.58704574]
["bitfinex","ETHUSD",1644965591342,19.34728788,3129.1,3128.7,0.58417376]
["bitfinex","ETHUSD",1644965591543,19.34728788,3129.1,3128.7,0.5870457]
["bitfinex","ETHUSD",1644965591741,0.79905,3129.0,3128.7,1.3861057]
["bitfinex","ETHUSD",1644965591948,19.34728788,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1644965592143,19.34728788,3129.1,3128.7,0.80293194]
["bitfinex","ETHUSD",1644965592606,19.34728788,3129.1,3128.7,0.80006]
["bitfinex","ETHUSD",1644965592806,19.34728788,3129.1,3128.7,0.00287194]
["bitfinex","ETHUSD",1644965593205,20.14632788,3129.1,3128.7,0.00287194]
["bitfinex","ETHUSD",1644965593608,20.14632788,3129.1,3128.6,0.80460455]
["bitfinex","ETHUSD",1644965593609,20.14632788,3129.1,3128.6,0.00553455]
["bitfinex","ETHUSD",1644965593907,20.14632788,3129.1,3128.7,0.00287194]
["bitfinex","ETHUSD",1644965594908,20.14632788,3129.1,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965595110,20.14632788,3129.1,3128.7,0.00287194]
["bitfinex","ETHUSD",1644965595912,20.14632788,3129.1,3128.7,0.80193194]
["bitfinex","ETHUSD",1644965596110,20.14632788,3129.1,3128.7,0.79906]
["bitfinex","ETHUSD",1644965596337,19.34728788,3129.1,3128.8,3.24552572]
["bitfinex","ETHUSD",1644965596544,19.34728788,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1644965596739,19.34728788,3129.1,3128.7,0.00387194]
["bitfinex","ETHUSD",1644965596938,19.34728788,3129.1,3128.9,0.79898]
["bitfinex","ETHUSD",1644965597339,19.34728788,3129.1,3128.9,0.79998]
["bitfinex","ETHUSD",1644965599643,19.34728788,3129.1,3128.9,0.69998]
["bitfinex","ETHUSD",1644965604039,19.34728788,3129.1,3129.0,3.32898084]
["bitfinex","ETHUSD",1644965604240,19.34728788,3129.1,3129.0,8.32998084]
["bitfinex","ETHUSD",1644965604541,19.34728788,3129.1,3129.0,8.36317561]
["bitfinex","ETHUSD",1644965604940,19.34728788,3129.1,3129.0,9.36317561]
["bitfinex","ETHUSD",1644965605140,19.34728788,3129.1,3129.0,11.56079561]
["bitfinex","ETHUSD",1644965606140,19.34728788,3129.1,3129.0,12.02279561]
["bitfinex","ETHUSD",1644965606340,18.89356615,3129.1,3129.0,12.02279561]
["bitfinex","ETHUSD",1644965607343,1.03376615,3129.1,3129.0,12.02279561]
["bitfinex","ETHUSD",1644965608392,1.03376615,3129.1,3129.0,12.623084]
["bitfinex","ETHUSD",1644965608595,1.03376615,3129.1,3129.0,14.18274511]
["bitfinex","ETHUSD",1644965608993,1.03376615,3129.1,3129.0,34.74151092]
["bitfinex","ETHUSD",1644965609191,1.03376615,3129.1,3129.0,34.89110485]
["bitfinex","ETHUSD",1644965609491,1.03376615,3129.1,3129.0,35.68129025]
["bitfinex","ETHUSD",1644965609693,0.001,3130.0,3129.3,18.77]
["bitfinex","ETHUSD",1644965609895,0.001,3130.0,3129.9,5.79857]
["bitfinex","ETHUSD",1644965610092,0.001,3130.0,3129.9,24.45404484]
["bitfinex","ETHUSD",1644965610294,0.001,3130.0,3129.9,31.21604484]
["bitfinex","ETHUSD",1644965610493,0.001,3130.0,3129.9,32.66342416]
["bitfinex","ETHUSD",1644965610694,0.00306957,3130.6,3130.2,18.77]
["bitfinex","ETHUSD",1644965610893,0.00306957,3130.6,3130.5,19.56835]
["bitfinex","ETHUSD",1644965611098,0.00306957,3130.6,3130.5,26.00332233]
["bitfinex","ETHUSD",1644965611355,0.00306957,3130.6,3130.5,31.91039053]
["bitfinex","ETHUSD",1644965611356,6.957e-05,3130.6,3130.5,31.91039053]
["bitfinex","ETHUSD",1644965611556,6.957e-05,3130.6,3130.5,34.33418416]
["bitfinex","ETHUSD",1644965611753,0.79146335,3132.0,3130.6,1.55]
["bitfinex","ETHUSD",1644965611952,6.79876115,3133.6,3131.9,5.0]
["bitfinex","ETHUSD",1644965611953,0.76332663,3132.6,3131.9,5.0]
["bitfinex","ETHUSD",1644965612154,0.60844019,3133.0,3132.0,4.46249315]
["bitfinex","ETHUSD",1644965612350,0.81180937,3133.3,3132.0,4.46249315]
["bitfinex","ETHUSD",1644965612351,0.60844019,3133.4,3132.1,1.0]
["bitfinex","ETHUSD",1644965612554,0.60844019,3133.4,3132.2,3.387419]
["bitfinex","ETHUSD",1644965612750,0.60844019,3133.4,3132.2,8.387419]
["bitfinex","ETHUSD",1644965613255,0.00164324,3133.0,3132.2,9.485409]
["bitfinex","ETHUSD",1644965613452,0.00164324,3133.0,3132.3,1.3]
["bitfinex","ETHUSD",1644965613652,0.00164324,3133.0,3132.4,3.42730769]
["bitfinex","ETHUSD",1644965613851,0.00164324,3133.0,3132.3,1.3]
["bitfinex","ETHUSD",1644965614051,0.00164324,3133.0,3132.3,20.07]
["bitfinex","ETHUSD",1644965614252,5.77744019,3133.6,3132.4,2.97675215]
["bitfinex","ETHUSD",1644965614253,0.60844019,3133.5,3132.4,2.97675215]
["bitfinex","ETHUSD",1644965614450,5.169,3133.6,3132.2,1.15379]
["bitfinex","ETHUSD",1644965614451,0.00195983,3132.8,3132.2,1.15379]
["bitfinex","ETHUSD",1644965614652,0.00195983,3132.8,3132.2,0.79799]
["bitfinex","ETHUSD",1644965614853,0.00195983,3132.8,3132.3,2.98251379]
["bitfinex","ETHUSD",1644965615098,0.00195983,3132.8,3132.0,2.59586]
["bitfinex","ETHUSD",1644965615099,0.00195983,3132.8,3132.0,1.0]
["bitfinex","ETHUSD",1644965615300,0.00195983,3132.8,3132.0,1.6]
["bitfinex","ETHUSD",1644965615496,3.5159907,3133.5,3132.0,1.6]
["bitfinex","ETHUSD",1644965615897,3.5159907,3133.5,3132.1,0.79804]
["bitfinex","ETHUSD",1644965616697,5.169,3133.6,3132.1,0.79804]
["bitfinex","ETHUSD",1644965616896,5.169,3133.6,3132.2,0.3]
["bitfinex","ETHUSD",1644965617095,5.169,3133.6,3132.4,0.79796]
["bitfinex","ETHUSD",1644965617297,5.169,3133.6,3132.6,0.3]
["bitfinex","ETHUSD",1644965617701,5.169,3133.6,3132.6,1.3]
["bitfinex","ETHUSD",1644965617897,5.169,3133.6,3132.5,3.61929296]
["bitfinex","ETHUSD",1644965618097,5.169,3133.6,3132.3,3.96785377]
["bitfinex","ETHUSD",1644965618098,0.0019693,3133.3,3132.3,3.96785377]
["bitfinex","ETHUSD",1644965618940,5.169,3133.6,3132.3,3.96785377]
["bitfinex","ETHUSD",1644965619141,5.169,3133.6,3132.3,4.26785377]
["bitfinex","ETHUSD",1644965619339,5.169,3133.6,3132.4,0.79794]
["bitfinex","ETHUSD",1644965619340,0.0019693,3133.0,3132.4,0.79794]
["bitfinex","ETHUSD",1644965619538,0.0019693,3133.0,3132.5,3.35181666]
["bitfinex","ETHUSD",1644965619940,0.0019693,3133.0,3132.4,0.3]
["bitfinex","ETHUSD",1644965620140,5.169,3133.6,3132.9,5.0]
["bitfinex","ETHUSD",1644965620347,3.61603,3134.7,3133.1,23.77]
["bitfinex","ETHUSD",1644965620348,5.17319649,3134.7,3133.1,23.77]
["bitfinex","ETHUSD",1644965620642,5.17319649,3134.7,3133.5,5.0]
["bitfinex","ETHUSD",1644965620844,5.17319649,3134.7,3133.5,5.3]
["bitfinex","ETHUSD",1644965621042,5.17319649,3134.7,3133.5,0.3]
["bitfinex","ETHUSD",1644965621243,5.17319649,3134.7,3133.5,5.3]
["bitfinex","ETHUSD",1644965621445,5.17319649,3134.7,3133.5,6.0976]
["bitfinex","ETHUSD",1644965621644,5.17319649,3134.7,3133.5,1.09759]
["bitfinex","ETHUSD",1644965621645,0.0019693,3134.3,3133.5,1.09759]
["bitfinex","ETHUSD",1644965621841,0.0019693,3134.3,3133.8,0.79759]
["bitfinex","ETHUSD",1644965622704,5.17319649,3134.7,3133.9,0.79759]
["bitfinex","ETHUSD",1644965622899,0.00153379,3134.2,3134.0,3.36257243]
["bitfinex","ETHUSD",1644965623097,0.00153379,3134.2,3134.0,3.36217948]
["bitfinex","ETHUSD",1644965623302,0.00153379,3134.2,3134.1,1.0]
["bitfinex","ETHUSD",1644965623697,0.00153379,3134.2,3133.9,4.25966514]
["bitfinex","ETHUSD",1644965623896,5.17319649,3134.7,3134.1,0.79751]
["bitfinex","ETHUSD",1644965624097,0.00153379,3134.3,3134.2,4.47009246]
["bitfinex","ETHUSD",1644965624499,0.00153379,3134.3,3134.2,1.09753]
["bitfinex","ETHUSD",1644965624698,0.00153379,3134.3,3134.2,0.3]
["bitfinex","ETHUSD",1644965624899,0.00153379,3134.3,3134.0,3.68008963]
["bitfinex","ETHUSD",1644965625198,5.17319649,3134.7,3134.0,3.68008963]
["bitfinex","ETHUSD",1644965625403,5.17319649,3134.7,3134.2,0.79753]
["bitfinex","ETHUSD",1644965625997,5.17319649,3134.7,3134.1,1.0]
["bitfinex","ETHUSD",1644965627441,5.17319649,3134.7,3134.0,0.3]
["bitfinex","ETHUSD",1644965627641,0.00196547,3134.6,3133.8,3.95979874]
["bitfinex","ETHUSD",1644965628243,0.00196547,3134.6,3133.9,0.79762]
["bitfinex","ETHUSD",1644965628444,0.00196547,3134.6,3134.0,3.34667117]
["bitfinex","ETHUSD",1644965628644,5.17319649,3134.7,3134.0,3.34667117]
["bitfinex","ETHUSD",1644965628844,0.00196547,3134.4,3134.0,3.34667117]
["bitfinex","ETHUSD",1644965629946,5.17319649,3134.7,3134.0,3.34667117]
["bitfinex","ETHUSD",1644965630194,0.00196547,3134.4,3134.1,1.0]
["bitfinex","ETHUSD",1644965630392,0.00196547,3134.4,3134.0,3.34667117]
["bitfinex","ETHUSD",1644965630603,0.00196547,3134.4,3134.0,3.80867117]
["bitfinex","ETHUSD",1644965630794,0.00196547,3134.4,3134.0,2.35897475]
["bitfinex","ETHUSD",1644965630995,5.17319649,3134.7,3134.0,2.35897475]
["bitfinex","ETHUSD",1644965631193,5.17319649,3134.7,3134.0,1.462]
["bitfinex","ETHUSD",1644965631194,0.00196547,3134.4,3134.0,1.462]
["bitfinex","ETHUSD",1644965631396,0.00196547,3134.4,3134.0,0.462]
["bitfinex","ETHUSD",1644965632295,5.17319649,3134.7,3134.0,0.462]
["bitfinex","ETHUSD",1644965634944,5.17319649,3134.7,3133.8,1.3]
["bitfinex","ETHUSD",1644965635145,5.17319649,3134.7,3133.6,1.462]
["bitfinex","ETHUSD",1644965635345,5.17319649,3134.7,3133.6,4.20816221]
["bitfinex","ETHUSD",1644965635545,5.17319649,3134.7,3133.6,4.90816221]
["bitfinex","ETHUSD",1644965636144,0.70913574,3134.6,3133.6,4.90816221]
["bitfinex","ETHUSD",1644965636347,0.00419649,3134.5,3133.6,5.70592221]
["bitfinex","ETHUSD",1644965636747,0.00419649,3134.5,3133.6,6.00592221]
["bitfinex","ETHUSD",1644965637145,0.00419649,3134.6,3133.6,6.00592221]
["bitfinex","ETHUSD",1644965637345,0.00419649,3134.6,3133.6,2.55976]
["bitfinex","ETHUSD",1644965638792,0.79778,3134.5,3133.6,2.25976]
["bitfinex","ETHUSD",1644965638989,0.00419649,3134.4,3133.6,2.25976]
["bitfinex","ETHUSD",1644965639190,5.169,3134.7,3133.6,5.64833875]
["bitfinex","ETHUSD",1644965639191,0.00419649,3134.6,3133.6,5.64833875]
["bitfinex","ETHUSD",1644965639890,0.00419649,3134.6,3133.6,2.55976]
["bitfinex","ETHUSD",1644965640896,0.00195553,3134.5,3133.7,0.79773]
["bitfinex","ETHUSD",1644965641092,0.79972553,3134.5,3133.7,0.79773]
["bitfinex","ETHUSD",1644965641348,0.00419649,3134.4,3133.7,0.79773]
["bitfinex","ETHUSD",1644965641546,0.00419649,3134.4,3133.6,2.55976]
["bitfinex","ETHUSD",1644965641747,0.00419649,3134.6,3133.7,0.79775]
["bitfinex","ETHUSD",1644965642146,0.0019555,3134.5,3133.7,1.5955]
["bitfinex","ETHUSD",1644965643150,0.80194649,3134.6,3133.7,1.5955]
["bitfinex","ETHUSD",1644965643347,0.00195553,3134.5,3133.7,1.5955]
["bitfinex","ETHUSD",1644965643748,0.00195553,3134.5,3133.8,0.79772]
["bitfinex","ETHUSD",1644965643950,0.00195553,3134.5,3133.9,0.79765]
["bitfinex","ETHUSD",1644965644347,0.00419649,3134.6,3133.9,0.79765]
["bitfinex","ETHUSD",1644965644547,0.00195556,3134.5,3133.9,0.79765]
["bitfinex","ETHUSD",1644965644748,5.12515205,3134.7,3133.9,0.79765]
["bitfinex","ETHUSD",1644965645993,5.12515205,3134.7,3134.2,0.79767]
["bitfinex","ETHUSD",1644965647797,5.12515205,3134.7,3134.0,0.79771]
["bitfinex","ETHUSD",1644965648597,5.12515205,3134.7,3134.1,0.79759]
["bitfinex","ETHUSD",1644965648845,5.12515205,3134.7,3134.0,0.79771]
["bitfinex","ETHUSD",1644965649041,5.12515205,3134.7,3134.2,0.7976]
["bitfinex","ETHUSD",1644965649442,5.12710275,3134.7,3134.2,0.7976]
["bitfinex","ETHUSD",1644965650251,5.12515205,3134.7,3134.2,1.59521]
["bitfinex","ETHUSD",1644965650444,5.12515205,3134.7,3134.3,0.7976]
["bitfinex","ETHUSD",1644965650642,5.12710278,3134.7,3134.0,0.14572434]
["bitfinex","ETHUSD",1644965651243,5.12710278,3134.7,3134.2,0.79762]
["bitfinex","ETHUSD",1644965651453,5.12515205,3134.7,3134.2,0.79762]
["bitfinex","ETHUSD",1644965651646,5.12515205,3134.7,3134.3,0.7976]
["bitfinex","ETHUSD",1644965651844,5.12710272,3134.7,3134.3,0.7976]
["bitfinex","ETHUSD",1644965652043,5.12710272,3134.7,3133.8,0.462]
["bitfinex","ETHUSD",1644965652244,5.12710272,3134.7,3134.1,0.79769]
["bitfinex","ETHUSD",1644965652698,5.12515205,3134.7,3134.2,0.79766]
["bitfinex","ETHUSD",1644965653004,5.12710275,3134.7,3134.2,0.79766]
["bitfinex","ETHUSD",1644965653404,0.68882634,3134.6,3134.2,1.59531]
["bitfinex","ETHUSD",1644965653598,0.68882634,3134.6,3134.3,0.79762]
["bitfinex","ETHUSD",1644965658947,0.68882634,3134.6,3134.4,0.79761]
["bitfinex","ETHUSD",1644965659948,0.69300185,3134.6,3134.4,0.79761]
["bitfinex","ETHUSD",1644965660198,0.68882634,3134.5,3134.4,0.79761]
["bitfinex","ETHUSD",1644965660399,0.68882634,3134.5,3134.3,0.79766]
["bitfinex","ETHUSD",1644965660604,0.68882634,3134.4,3134.3,0.79766]
["bitfinex","ETHUSD",1644965661001,0.69300185,3134.6,3134.3,0.79766]
["bitfinex","ETHUSD",1644965661602,0.69300185,3134.6,3134.3,1.59528]
["bitfinex","ETHUSD",1644965662403,0.69300185,3134.6,3134.4,0.79763]
["bitfinex","ETHUSD",1644965664044,1.30144204,3134.6,3134.4,0.79763]
["bitfinex","ETHUSD",1644965664448,0.68882634,3134.5,3134.4,0.79763]
["bitfinex","ETHUSD",1644965664842,0.6099624,3134.5,3134.4,0.79763]
["bitfinex","ETHUSD",1644965665043,1.29878499,3134.5,3134.4,0.79763]
["bitfinex","ETHUSD",1644965665241,0.60995865,3134.5,3134.4,0.79763]
["bitfinex","ETHUSD",1644965665643,0.68882634,3134.5,3134.4,0.79763]
["bitfinex","ETHUSD",1644965665843,1.29878499,3134.5,3134.4,0.79763]
["bitfinex","ETHUSD",1644965666044,0.68882634,3134.5,3134.4,0.79763]
["bitfinex","ETHUSD",1644965666244,1.3029605,3134.6,3134.4,0.79763]
["bitfinex","ETHUSD",1644965666444,1.29878499,3134.5,3134.4,0.79763]
["bitfinex","ETHUSD",1644965666646,0.68882634,3134.5,3134.4,0.79763]
["bitfinex","ETHUSD",1644965667145,0.61413416,3134.6,3134.3,0.79767]
["bitfinex","ETHUSD",1644965667146,1.3029605,3134.6,3134.3,0.79767]
["bitfinex","ETHUSD",1644965667345,1.3029605,3134.6,3133.9,1.59533]
["bitfinex","ETHUSD",1644965667346,1.3029605,3134.6,3134.0,1.0]
["bitfinex","ETHUSD",1644965667597,2.1006505,3134.6,3134.1,0.64848686]
["bitfinex","ETHUSD",1644965667798,0.68882634,3134.5,3133.9,1.59533]
["bitfinex","ETHUSD",1644965667997,0.68882634,3134.5,3134.0,0.6485176]
["bitfinex","ETHUSD",1644965667998,0.00417551,3134.4,3134.0,0.6485176]
["bitfinex","ETHUSD",1644965668198,0.68882634,3134.3,3134.0,1.4461976]
["bitfinex","ETHUSD",1644965668402,0.68882634,3134.2,3134.1,0.6485176]
["bitfinex","ETHUSD",1644965668600,0.68882634,3134.2,3134.1,0.79769]
["bitfinex","ETHUSD",1644965668601,0.69300185,3134.2,3134.1,0.79769]
["bitfinex","ETHUSD",1644965668802,0.00417551,3134.2,3134.1,0.79769]
["bitfinex","ETHUSD",1644965669001,0.68882634,3134.2,3134.1,0.79769]
["bitfinex","ETHUSD",1644965669201,0.00417551,3134.2,3134.1,0.79769]
["bitfinex","ETHUSD",1644965669401,0.68882634,3134.2,3134.1,0.79769]
["bitfinex","ETHUSD",1644965669605,0.00417551,3134.2,3134.1,0.79769]
["bitfinex","ETHUSD",1644965669800,0.68882634,3134.2,3134.1,0.79769]
["bitfinex","ETHUSD",1644965670002,0.00417551,3134.2,3134.1,0.79769]
["bitfinex","ETHUSD",1644965670301,0.60995865,3134.5,3134.1,0.79769]
["bitfinex","ETHUSD",1644965670302,0.00417551,3134.4,3134.1,0.79769]
["bitfinex","ETHUSD",1644965670503,0.68882634,3134.3,3134.1,0.79769]
["bitfinex","ETHUSD",1644965670704,0.68882634,3134.2,3134.0,1.07741182]
["bitfinex","ETHUSD",1644965670902,0.00417551,3134.2,3134.1,0.66353531]
["bitfinex","ETHUSD",1644965671103,0.00417551,3134.4,3134.1,0.66353531]
["bitfinex","ETHUSD",1644965671347,0.67975018,3134.3,3134.1,0.66353531]
["bitfinex","ETHUSD",1644965671551,0.67975018,3134.3,3134.1,1.46122531]
["bitfinex","ETHUSD",1644965671747,0.67975018,3134.3,3134.1,0.79769]
["bitfinex","ETHUSD",1644965673151,0.67975018,3134.3,3134.2,0.66342039]
["bitfinex","ETHUSD",1644965673349,0.67975018,3134.3,3134.1,0.79769]
["bitfinex","ETHUSD",1644965673953,0.67975018,3134.3,3134.2,0.66345125]
["bitfinex","ETHUSD",1644965674150,0.67975018,3134.3,3134.1,0.79769]
["bitfinex","ETHUSD",1644965674351,0.67975018,3134.3,3134.2,0.66344677]
["bitfinex","ETHUSD",1644965674549,0.67975018,3134.3,3134.1,0.79769]
["bitfinex","ETHUSD",1644965678103,0.67975018,3134.3,3134.2,0.66351898]
["bitfinex","ETHUSD",1644965678305,0.67975018,3134.3,3134.2,0.66351522]
["bitfinex","ETHUSD",1644965679150,0.67975018,3134.3,3134.0,0.79769]
["bitfinex","ETHUSD",1644965679348,0.67975018,3134.3,3134.1,0.66359118]
["bitfinex","ETHUSD",1644965680353,1.47750018,3134.3,3134.1,0.66359118]
["bitfinex","ETHUSD",1644965680551,0.67975018,3134.2,3133.8,0.79777]
["bitfinex","ETHUSD",1644965680750,0.68392569,3134.2,3133.9,0.66367467]
["bitfinex","ETHUSD",1644965681149,0.68392569,3134.2,3133.6,1.24]
["bitfinex","ETHUSD",1644965681150,0.67975018,3134.1,3134.0,0.66367467]
["bitfinex","ETHUSD",1644965681350,0.67975018,3134.1,3133.7,1.46140467]
["bitfinex","ETHUSD",1644965681560,0.67975018,3134.0,3133.8,1.46140467]
["bitfinex","ETHUSD",1644965681753,0.67975018,3134.0,3133.9,0.66367467]
["bitfinex","ETHUSD",1644965681950,0.67975018,3134.0,3133.9,1.46140467]
["bitfinex","ETHUSD",1644965682151,0.67975018,3134.2,3133.9,0.66367467]
["bitfinex","ETHUSD",1644965682614,0.67975018,3134.2,3133.9,1.46142467]
["bitfinex","ETHUSD",1644965682811,0.67975018,3134.2,3134.0,0.66367467]
["bitfinex","ETHUSD",1644965687656,0.67975018,3134.1,3134.0,2.25902467]
["bitfinex","ETHUSD",1644965687854,0.00417551,3134.3,3134.0,1.46133467]
["bitfinex","ETHUSD",1644965688051,0.67975018,3134.2,3134.1,0.66402402]
["bitfinex","ETHUSD",1644965688253,0.67975018,3134.2,3134.1,1.46165402]
["bitfinex","ETHUSD",1644965688456,0.00417551,3134.4,3134.1,1.46165402]
["bitfinex","ETHUSD",1644965688754,0.67975018,3134.3,3134.2,1.46166402]
["bitfinex","ETHUSD",1644965689155,0.60995865,3134.4,3134.2,1.46166402]
["bitfinex","ETHUSD",1644965689453,0.61413416,3134.4,3134.2,0.79764]
["bitfinex","ETHUSD",1644965690695,0.61413416,3134.4,3134.2,1.59532]
["bitfinex","ETHUSD",1644965690896,0.61413416,3134.4,3134.3,0.69094026]
["bitfinex","ETHUSD",1644965690897,0.68392569,3134.4,3134.3,0.69094026]
["bitfinex","ETHUSD",1644965691496,0.68392569,3134.4,3134.2,0.14578487]
["bitfinex","ETHUSD",1644965691696,0.67975018,3134.3,3134.2,0.94346487]
["bitfinex","ETHUSD",1644965691899,0.67975018,3134.3,3134.2,0.83688955]
["bitfinex","ETHUSD",1644965694655,0.67975018,3134.3,3134.2,0.69110468]
["bitfinex","ETHUSD",1644965694855,1.28970883,3134.3,3134.2,0.69110468]
["bitfinex","ETHUSD",1644965695052,1.28970883,3134.3,3134.1,0.69110468]
["bitfinex","ETHUSD",1644965695252,0.60995865,3134.3,3134.2,0.69110468]
["bitfinex","ETHUSD",1644965695660,1.40770865,3134.3,3133.9,0.79774]
["bitfinex","ETHUSD",1644965695852,0.65384332,3134.2,3134.0,0.69118049]
["bitfinex","ETHUSD",1644965697899,1.45162332,3134.2,3134.0,0.69118049]
["bitfinex","ETHUSD",1644965698095,0.65384332,3134.1,3133.8,0.7978]
["bitfinex","ETHUSD",1644965698495,0.65384332,3134.0,3133.9,0.69116114]
["bitfinex","ETHUSD",1644965698896,0.60995865,3134.3,3133.9,0.69116114]
["bitfinex","ETHUSD",1644965699095,0.60995865,3134.3,3133.9,1.48890114]
["bitfinex","ETHUSD",1644965699294,0.60995865,3134.3,3134.0,0.69116114]
["bitfinex","ETHUSD",1644965699495,1.26380197,3134.3,3134.0,0.69116114]
["bitfinex","ETHUSD",1644965699694,0.65384332,3134.2,3134.1,0.69116114]
["bitfinex","ETHUSD",1644965699896,0.65384332,3134.2,3133.6,0.69116114]
["bitfinex","ETHUSD",1644965700097,0.65384332,3134.1,3133.8,1.59538]
["bitfinex","ETHUSD",1644965700295,0.60995865,3134.4,3133.9,1.48884114]
["bitfinex","ETHUSD",1644965700296,0.65384332,3134.0,3133.9,1.48884114]
["bitfinex","ETHUSD",1644965700495,0.60995865,3134.4,3133.9,1.48884114]
["bitfinex","ETHUSD",1644965700696,0.60995865,3134.4,3134.0,0.69116114]
["bitfinex","ETHUSD",1644965700903,0.65384332,3134.3,3134.0,0.69116114]
["bitfinex","ETHUSD",1644965701097,0.65384332,3134.2,3134.1,1.48881114]
["bitfinex","ETHUSD",1644965701351,0.60995865,3134.5,3134.1,1.48881114]
["bitfinex","ETHUSD",1644965701551,1.26380197,3134.5,3134.2,0.69116114]
["bitfinex","ETHUSD",1644965701752,4.53782909,3134.4,3133.4,1.133]
["bitfinex","ETHUSD",1644965701951,0.65384332,3134.3,3133.5,0.68713231]
["bitfinex","ETHUSD",1644965702154,4.00716081,3134.2,3133.5,0.68713231]
["bitfinex","ETHUSD",1644965702352,1.26380197,3134.1,3133.5,0.68713231]
["bitfinex","ETHUSD",1644965702551,1.26380197,3134.1,3133.1,1.73120168]
["bitfinex","ETHUSD",1644965702552,3.26736706,3134.0,3133.6,0.68713231]
["bitfinex","ETHUSD",1644965702751,0.65384332,3133.9,3133.7,0.68713231]
["bitfinex","ETHUSD",1644965703052,0.65384332,3133.9,3133.8,0.68713231]
["bitfinex","ETHUSD",1644965703456,4.67799622,3133.9,3133.1,0.68713231]
["bitfinex","ETHUSD",1644965703652,4.67799622,3133.9,3132.9,1.82610168]
["bitfinex","ETHUSD",1644965703653,0.65384332,3133.8,3133.2,0.68713231]
["bitfinex","ETHUSD",1644965703852,0.65384332,3133.8,3132.9,1.82610168]
["bitfinex","ETHUSD",1644965703853,3.35296584,3133.7,3133.3,0.68713231]
["bitfinex","ETHUSD",1644965704258,0.65384332,3133.6,3132.6,0.59820168]
["bitfinex","ETHUSD",1644965704453,0.65384332,3133.6,3132.4,0.59820168]
["bitfinex","ETHUSD",1644965704454,4.24990788,3133.5,3132.4,0.59820168]
["bitfinex","ETHUSD",1644965704654,0.79817,3133.3,3132.4,0.59820168]
["bitfinex","ETHUSD",1644965704854,3.3945881,3133.2,3132.3,0.59820168]
["bitfinex","ETHUSD",1644965705101,7.39449,3133.7,3132.3,0.59820168]
["bitfinex","ETHUSD",1644965705102,4.33569003,3133.4,3132.3,0.59820168]
["bitfinex","ETHUSD",1644965705299,3.72573138,3133.4,3132.3,0.59820168]
["bitfinex","ETHUSD",1644965705503,3.72573138,3133.4,3132.2,2.60423168]
["bitfinex","ETHUSD",1644965705504,4.33569003,3133.4,3132.2,2.60423168]
["bitfinex","ETHUSD",1644965705700,5.13384573,3133.4,3132.3,0.59820168]
["bitfinex","ETHUSD",1644965705901,0.79813,3133.0,3132.3,0.59820168]
["bitfinex","ETHUSD",1644965706305,0.79813,3133.0,3132.2,1.80610168]
["bitfinex","ETHUSD",1644965706702,0.79813,3133.0,3132.2,0.59820168]
["bitfinex","ETHUSD",1644965707103,0.79813,3133.0,3132.1,1.39637168]
["bitfinex","ETHUSD",1644965708506,0.79813,3133.0,3132.0,1.79816]
["bitfinex","ETHUSD",1644965708507,0.79813,3133.0,3132.0,1.59820168]
["bitfinex","ETHUSD",1644965708710,0.79813,3133.0,3132.0,0.59820168]
["bitfinex","ETHUSD",1644965708957,0.79813,3133.0,3131.8,13.56056575]
["bitfinex","ETHUSD",1644965709154,0.79827,3132.6,3131.8,13.56056575]
["bitfinex","ETHUSD",1644965709355,0.79827,3132.6,3131.8,2.78906575]
["bitfinex","ETHUSD",1644965709655,5.389056,3133.1,3131.7,7.87820168]
["bitfinex","ETHUSD",1644965709954,5.389056,3133.1,3131.7,7.82820168]
["bitfinex","ETHUSD",1644965709955,1.3495679,3133.1,3131.7,7.82820168]
["bitfinex","ETHUSD",1644965710156,1.3495679,3133.1,3131.7,7.23]
["bitfinex","ETHUSD",1644965710953,0.79833,3132.3,3131.7,7.23]
["bitfinex","ETHUSD",1644965711154,1.58969241,3132.5,3131.6,1.15852387]
["bitfinex","ETHUSD",1644965711358,1.58969241,3132.5,3131.6,2.15852387]
["bitfinex","ETHUSD",1644965711753,1.58969241,3132.5,3131.6,2.1481]
["bitfinex","ETHUSD",1644965711953,1.58969241,3132.5,3131.5,3.78350168]
["bitfinex","ETHUSD",1644965711954,1.58969241,3132.5,3131.5,0.59820168]
["bitfinex","ETHUSD",1644965712157,1.58969241,3132.5,3131.4,7.29042429]
["bitfinex","ETHUSD",1644965712158,0.79833,3132.3,3131.4,7.29042429]
["bitfinex","ETHUSD",1644965712801,0.79833,3132.3,3131.4,7.28]
["bitfinex","ETHUSD",1644965713204,3.43479962,3132.2,3131.4,7.28]
["bitfinex","ETHUSD",1644965713401,0.79837,3132.1,3131.4,7.28]
["bitfinex","ETHUSD",1644965713801,3.28297453,3132.0,3131.4,7.28]
["bitfinex","ETHUSD",1644965714005,0.79837,3132.1,3131.4,7.28]
["bitfinex","ETHUSD",1644965714601,3.34426605,3132.0,3131.4,7.28]
["bitfinex","ETHUSD",1644965714804,0.79844,3131.9,3131.4,7.28]
["bitfinex","ETHUSD",1644965715405,3.29807692,3131.8,3131.4,7.28]
["bitfinex","ETHUSD",1644965715706,3.24449594,3131.8,3131.4,7.28]
["bitfinex","ETHUSD",1644965715905,0.79844,3131.9,3131.4,7.28]
["bitfinex","ETHUSD",1644965716349,0.79844,3131.9,3131.1,0.80100627]
["bitfinex","ETHUSD",1644965716555,0.79844,3131.9,3130.8,4.3781]
["bitfinex","ETHUSD",1644965716751,0.79852,3131.5,3131.1,0.00260627]
["bitfinex","ETHUSD",1644965717151,2.0589879,3132.5,3131.1,0.00260627]
["bitfinex","ETHUSD",1644965717152,4.23867041,3132.4,3131.1,0.00260627]
["bitfinex","ETHUSD",1644965717351,5.53867041,3132.4,3131.1,0.00260627]
["bitfinex","ETHUSD",1644965717552,3.57015,3132.3,3131.1,0.00260627]
["bitfinex","ETHUSD",1644965717754,3.71757392,3132.2,3130.7,3.0723]
["bitfinex","ETHUSD",1644965717950,3.71757392,3132.2,3131.1,0.00260629]
["bitfinex","ETHUSD",1644965717951,0.79848,3131.7,3131.1,0.00260629]
["bitfinex","ETHUSD",1644965718152,0.79848,3131.7,3131.1,0.01303137]
["bitfinex","ETHUSD",1644965718952,0.79848,3131.7,3130.7,3.0723]
["bitfinex","ETHUSD",1644965719157,4.08232861,3131.7,3131.1,0.00262189]
["bitfinex","ETHUSD",1644965719352,4.05144559,3131.7,3131.1,0.00262189]
["bitfinex","ETHUSD",1644965720199,4.00703511,3131.7,3130.5,2.4935]
["bitfinex","ETHUSD",1644965720402,4.00703511,3131.7,3131.1,0.00262189]
["bitfinex","ETHUSD",1644965720906,0.79864,3131.5,3131.1,0.00262189]
["bitfinex","ETHUSD",1644965721099,6.89728,3131.6,3131.1,0.00262189]
["bitfinex","ETHUSD",1644965721100,3.52594637,3131.4,3131.1,0.00262189]
["bitfinex","ETHUSD",1644965721300,3.52594637,3131.4,3130.1,0.79865]
["bitfinex","ETHUSD",1644965721703,3.52594637,3131.4,3131.1,0.00262188]
["bitfinex","ETHUSD",1644965722100,0.79863,3131.3,3131.1,0.00262188]
["bitfinex","ETHUSD",1644965722302,3.33969872,3131.2,3131.1,0.00262188]
["bitfinex","ETHUSD",1644965722503,3.33969872,3131.2,3130.0,8.4797]
["bitfinex","ETHUSD",1644965722701,3.33969872,3131.2,3131.0,0.00260523]
["bitfinex","ETHUSD",1644965722900,3.38801285,3131.4,3131.0,0.00260523]
["bitfinex","ETHUSD",1644965723101,0.7987112,3131.3,3131.0,0.00260523]
["bitfinex","ETHUSD",1644965723301,3.34932349,3131.2,3131.0,0.00260523]
["bitfinex","ETHUSD",1644965723702,3.34932349,3131.2,3130.0,8.4797]
["bitfinex","ETHUSD",1644965723955,3.34932349,3131.2,3130.9,0.00260529]
["bitfinex","ETHUSD",1644965724154,0.79873,3131.1,3130.9,0.00260529]
["bitfinex","ETHUSD",1644965724856,0.79873,3131.1,3130.0,8.4797]
["bitfinex","ETHUSD",1644965725054,0.79873,3131.1,3130.1,0.65129583]
["bitfinex","ETHUSD",1644965725256,0.79873,3131.1,3130.8,0.00260536]
["bitfinex","ETHUSD",1644965726157,0.79873,3131.1,3130.0,8.4797]
["bitfinex","ETHUSD",1644965726356,0.79873,3131.1,3130.8,0.00260652]
["bitfinex","ETHUSD",1644965727160,3.79945742,3131.0,3130.8,6.52e-06]
["bitfinex","ETHUSD",1644965727362,0.79885,3130.9,3130.0,7.23]
["bitfinex","ETHUSD",1644965727606,3.58374959,3130.8,3129.9,7.28]
["bitfinex","ETHUSD",1644965727806,3.86353524,3131.1,3130.0,0.65037467]
["bitfinex","ETHUSD",1644965728407,3.86353524,3131.1,3129.9,7.28]
["bitfinex","ETHUSD",1644965728606,3.86353524,3131.1,3130.0,0.65035636]
["bitfinex","ETHUSD",1644965729007,0.79887,3130.6,3130.0,0.65035636]
["bitfinex","ETHUSD",1644965729209,0.79887,3130.6,3129.9,7.28]
["bitfinex","ETHUSD",1644965729613,1.1507,3131.3,3130.0,0.64989736]
["bitfinex","ETHUSD",1644965729810,1.1507,3131.3,3130.0,1.80389736]
["bitfinex","ETHUSD",1644965730011,1.1507,3131.3,3130.1,0.65276854]
["bitfinex","ETHUSD",1644965730210,0.79862,3131.1,3130.1,0.65276854]
["bitfinex","ETHUSD",1644965730810,0.79862,3131.1,3130.1,1.45137854]
["bitfinex","ETHUSD",1644965731009,0.79862,3131.1,3130.2,0.64997115]
["bitfinex","ETHUSD",1644965731210,0.01108881,3131.1,3130.4,0.00287092]
["bitfinex","ETHUSD",1644965732053,0.01108881,3131.1,3130.0,1.16548541]
["bitfinex","ETHUSD",1644965732256,0.01108881,3131.1,3130.0,1.154]
["bitfinex","ETHUSD",1644965732456,0.01108881,3131.1,3130.6,0.00287081]
["bitfinex","ETHUSD",1644965733053,0.7987605,3131.0,3130.6,0.00287081]
["bitfinex","ETHUSD",1644965733252,0.79878,3130.9,3130.6,0.00287081]
["bitfinex","ETHUSD",1644965733454,0.79878,3130.9,3130.0,1.154]
["bitfinex","ETHUSD",1644965733455,0.43596689,3130.9,3130.0,1.154]
["bitfinex","ETHUSD",1644965733653,3.80942842,3130.9,3130.0,1.154]
["bitfinex","ETHUSD",1644965733852,3.72347449,3130.9,3130.0,1.154]
["bitfinex","ETHUSD",1644965734152,3.72347449,3130.9,3129.9,7.58]
["bitfinex","ETHUSD",1644965734153,3.70252768,3130.9,3129.9,7.58]
["bitfinex","ETHUSD",1644965734556,3.70252768,3130.9,3129.9,7.28]
["bitfinex","ETHUSD",1644965734766,3.70252768,3130.9,3130.2,0.00286695]
["bitfinex","ETHUSD",1644965734955,0.79885,3130.6,3130.2,0.00286695]
["bitfinex","ETHUSD",1644965735801,1.14655,3130.7,3129.9,7.28]
["bitfinex","ETHUSD",1644965736000,1.14655,3130.7,3130.2,0.00286695]
["bitfinex","ETHUSD",1644965736001,0.7988472,3130.6,3130.2,0.00286695]
["bitfinex","ETHUSD",1644965736903,0.79885,3130.6,3129.9,7.28]
["bitfinex","ETHUSD",1644965737101,0.79885,3130.6,3130.2,0.00286695]
["bitfinex","ETHUSD",1644965738203,0.79885,3130.6,3129.9,7.28]
["bitfinex","ETHUSD",1644965738404,0.79885,3130.6,3130.2,0.00286695]
["bitfinex","ETHUSD",1644965739454,0.79888,3130.4,3129.9,7.28]
["bitfinex","ETHUSD",1644965739755,0.79888,3130.4,3130.2,0.00228256]
["bitfinex","ETHUSD",1644965740553,0.79888,3130.4,3129.9,7.28]
["bitfinex","ETHUSD",1644965740757,0.79888,3130.4,3130.1,0.00228263]
["bitfinex","ETHUSD",1644965741756,0.79888,3130.4,3130.0,0.63634519]
["bitfinex","ETHUSD",1644965741956,0.79888,3130.4,3130.1,0.00286991]
["bitfinex","ETHUSD",1644965742160,1.59751,3130.8,3130.1,0.00286991]
["bitfinex","ETHUSD",1644965743002,1.59751,3130.8,3130.0,0.63692768]
["bitfinex","ETHUSD",1644965743209,1.59751,3130.8,3130.3,0.00286976]
["bitfinex","ETHUSD",1644965743501,0.79874,3130.6,3130.3,0.00286976]
["bitfinex","ETHUSD",1644965744102,0.79874,3130.6,3130.0,0.63698156]
["bitfinex","ETHUSD",1644965744705,0.79874,3130.6,3130.3,0.00286976]
["bitfinex","ETHUSD",1644965745106,1.5975812,3130.6,3130.3,0.00286976]
["bitfinex","ETHUSD",1644965745304,1.59764,3130.5,3130.0,0.63698156]
["bitfinex","ETHUSD",1644965745706,1.59764,3130.5,3130.3,0.00286976]
["bitfinex","ETHUSD",1644965746558,1.59764,3130.5,3129.9,7.28]
["bitfinex","ETHUSD",1644965746758,1.59764,3130.5,3130.2,0.0028698]
["bitfinex","ETHUSD",1644965746961,0.79889,3130.4,3130.2,0.0028698]
["bitfinex","ETHUSD",1644965747762,0.79889,3130.4,3130.0,0.63890192]
["bitfinex","ETHUSD",1644965747959,0.79889,3130.4,3130.1,0.00286987]
["bitfinex","ETHUSD",1644965748959,0.79889,3130.4,3130.0,0.63890192]
["bitfinex","ETHUSD",1644965749160,0.79889,3130.4,3130.1,0.00286991]
["bitfinex","ETHUSD",1644965750204,0.79889,3130.4,3130.0,0.63890192]
["bitfinex","ETHUSD",1644965750408,0.79889,3130.4,3130.1,0.00286991]
["bitfinex","ETHUSD",1644965751305,0.94550067,3130.5,3130.0,0.63890192]
["bitfinex","ETHUSD",1644965751905,0.79889,3130.4,3130.0,0.63890192]
["bitfinex","ETHUSD",1644965752106,0.79889,3130.4,3129.5,1.14983455]
["bitfinex","ETHUSD",1644965752307,0.79889,3130.4,3129.6,0.61408149]
["bitfinex","ETHUSD",1644965752908,0.79889,3130.4,3129.7,0.61408149]
["bitfinex","ETHUSD",1644965753106,0.7989832,3130.2,3129.8,0.61408149]
["bitfinex","ETHUSD",1644965753306,0.7989832,3130.2,3129.9,0.61408149]
["bitfinex","ETHUSD",1644965753307,0.79889,3130.1,3129.9,0.61408149]
["bitfinex","ETHUSD",1644965753505,0.79889,3130.1,3129.3,1.16723455]
["bitfinex","ETHUSD",1644965753706,0.79889,3130.1,3129.4,0.61404433]
["bitfinex","ETHUSD",1644965753951,0.79889,3130.1,3129.8,0.00286598]
["bitfinex","ETHUSD",1644965755052,0.79889,3130.1,3129.6,0.61404433]
["bitfinex","ETHUSD",1644965755252,0.79889,3130.1,3129.8,0.00286601]
["bitfinex","ETHUSD",1644965756253,0.79889,3130.1,3129.5,0.61404433]
["bitfinex","ETHUSD",1644965756452,0.79889,3130.1,3129.8,0.00286601]
["bitfinex","ETHUSD",1644965757454,0.79889,3130.1,3129.7,0.61404433]
["bitfinex","ETHUSD",1644965757703,0.79889,3130.1,3129.8,0.61691034]
["bitfinex","ETHUSD",1644965757901,0.79889,3130.1,3129.9,0.61404433]
["bitfinex","ETHUSD",1644965758105,0.79889,3130.1,3129.8,0.00286601]
["bitfinex","ETHUSD",1644965758500,0.79889,3130.1,3129.7,0.61404433]
["bitfinex","ETHUSD",1644965758701,0.79889,3130.1,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965758903,1.8978787,3130.1,3129.9,0.61404433]
["bitfinex","ETHUSD",1644965759102,1.8978787,3130.1,3130.0,0.61404433]
["bitfinex","ETHUSD",1644965759404,1.09889,3130.1,3130.0,0.61404433]
["bitfinex","ETHUSD",1644965759602,1.09889,3130.1,3129.8,0.00286601]
["bitfinex","ETHUSD",1644965759802,1.09889,3130.1,3129.6,0.61857888]
["bitfinex","ETHUSD",1644965759803,1.5978158,3130.1,3129.6,0.61857888]
["bitfinex","ETHUSD",1644965760004,1.5978158,3130.1,3129.9,0.00286594]
["bitfinex","ETHUSD",1644965760403,0.79893,3130.0,3129.9,0.61691027]
["bitfinex","ETHUSD",1644965760608,0.79893,3130.0,3129.9,0.00286594]
["bitfinex","ETHUSD",1644965761004,0.79893,3130.0,3129.6,0.00453455]
["bitfinex","ETHUSD",1644965761203,0.79893,3130.0,3129.8,0.00286601]
["bitfinex","ETHUSD",1644965761751,1.5978705,3130.0,3129.8,0.00286601]
["bitfinex","ETHUSD",1644965761952,0.79895,3129.9,3129.8,0.00286601]
["bitfinex","ETHUSD",1644965762152,0.79895,3129.9,3129.7,0.61404433]
["bitfinex","ETHUSD",1644965762351,0.79895,3129.9,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965762554,0.79895,3129.9,3129.7,0.00286605]
["bitfinex","ETHUSD",1644965763053,0.79895,3129.9,3129.7,0.61691038]
["bitfinex","ETHUSD",1644965763256,0.79895,3129.9,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965763853,0.79895,3129.9,3129.6,0.00286612]
["bitfinex","ETHUSD",1644965764052,0.79895,3129.9,3129.6,0.00740067]
["bitfinex","ETHUSD",1644965764255,0.79895,3129.9,3129.7,0.61404433]
["bitfinex","ETHUSD",1644965764755,0.79895,3129.9,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965765220,0.79895,3129.9,3129.6,0.00286612]
["bitfinex","ETHUSD",1644965765420,0.79895,3129.9,3129.6,0.00740067]
["bitfinex","ETHUSD",1644965765625,0.79895,3129.9,3129.7,0.61404433]
["bitfinex","ETHUSD",1644965766021,0.79895,3129.9,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965766223,0.79895,3129.9,3129.8,0.61857888]
["bitfinex","ETHUSD",1644965766420,0.79895,3129.9,3129.7,0.61404433]
["bitfinex","ETHUSD",1644965766622,0.79895,3129.9,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965766820,0.79895,3129.9,3129.8,0.00453455]
["bitfinex","ETHUSD",1644965767020,0.79895,3129.9,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965767221,0.79895,3129.9,3129.7,0.00286609]
["bitfinex","ETHUSD",1644965768021,0.79895,3129.9,3129.7,0.61691042]
["bitfinex","ETHUSD",1644965768221,0.79895,3129.9,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965768424,0.79895,3129.9,3129.8,0.00453455]
["bitfinex","ETHUSD",1644965768621,0.79895,3129.9,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965768849,0.79895,3129.9,3129.6,0.00286612]
["bitfinex","ETHUSD",1644965769051,0.79895,3129.9,3129.8,0.00453455]
["bitfinex","ETHUSD",1644965769352,0.79895,3129.9,3129.6,0.61857888]
["bitfinex","ETHUSD",1644965769551,0.79895,3129.9,3129.3,0.79893]
["bitfinex","ETHUSD",1644965769552,0.79895,3129.9,3129.7,0.61691042]
["bitfinex","ETHUSD",1644965769752,0.79895,3129.9,3129.8,0.61404433]
["bitfinex","ETHUSD",1644965769953,0.79895,3129.9,3129.8,0.61857888]
["bitfinex","ETHUSD",1644965771155,1.2125,3130.5,3130.2,1.4511965]
["bitfinex","ETHUSD",1644965771156,1.59768,3130.3,3130.2,1.4511965]
["bitfinex","ETHUSD",1644965771354,1.8476738,3130.8,3130.2,1.4511965]
["bitfinex","ETHUSD",1644965771355,0.798798,3130.6,3130.2,1.4511965]
["bitfinex","ETHUSD",1644965771558,0.72870506,3130.5,3130.2,1.4511965]
["bitfinex","ETHUSD",1644965771855,0.72870506,3130.5,3130.3,0.61648482]
["bitfinex","ETHUSD",1644965772256,1.52750506,3130.4,3130.3,0.61648482]
["bitfinex","ETHUSD",1644965772456,1.1557,3131.1,3130.3,0.61648482]
["bitfinex","ETHUSD",1644965772716,4.71855596,3131.3,3130.3,0.61648482]
["bitfinex","ETHUSD",1644965772717,0.72876191,3131.0,3130.3,0.61648482]
["bitfinex","ETHUSD",1644965772917,0.72876191,3130.9,3130.3,0.61648482]
["bitfinex","ETHUSD",1644965773213,0.60995865,3131.2,3130.3,0.61648482]
["bitfinex","ETHUSD",1644965773214,0.72876191,3130.8,3130.3,0.61648482]
["bitfinex","ETHUSD",1644965773413,0.72876191,3130.7,3130.5,0.00286547]
["bitfinex","ETHUSD",1644965773616,0.72876191,3130.6,3130.5,0.00286547]
["bitfinex","ETHUSD",1644965774013,0.7986739,3131.1,3130.5,0.00286547]
["bitfinex","ETHUSD",1644965774215,0.72888961,3131.0,3130.3,0.61680981]
["bitfinex","ETHUSD",1644965774413,2.40915287,3131.4,3130.3,0.61680981]
["bitfinex","ETHUSD",1644965774414,0.72888961,3130.9,3130.4,0.00286558]
["bitfinex","ETHUSD",1644965774614,0.79868,3130.7,3130.4,0.61967539]
["bitfinex","ETHUSD",1644965774815,0.60995865,3131.2,3130.4,0.61967539]
["bitfinex","ETHUSD",1644965774816,0.72888961,3130.6,3130.4,0.61967539]
["bitfinex","ETHUSD",1644965775015,0.60995865,3131.2,3130.5,0.61680981]
["bitfinex","ETHUSD",1644965775214,0.7986843,3131.1,3130.4,0.00286558]
["bitfinex","ETHUSD",1644965775417,0.72885966,3131.0,3130.3,0.61697622]
["bitfinex","ETHUSD",1644965775616,0.72885966,3130.9,3130.6,0.0028654]
["bitfinex","ETHUSD",1644965775817,1.52756966,3130.8,3130.6,0.0028654]
["bitfinex","ETHUSD",1644965776016,0.72885966,3130.7,3130.6,0.0028654]
["bitfinex","ETHUSD",1644965776659,0.72885966,3130.7,3130.4,0.61697622]
["bitfinex","ETHUSD",1644965776861,1.59741,3130.9,3130.5,0.0028655]
["bitfinex","ETHUSD",1644965776862,0.72885966,3130.6,3130.5,0.0028655]
["bitfinex","ETHUSD",1644965777257,0.72885966,3130.8,3130.5,0.0028655]
["bitfinex","ETHUSD",1644965777559,1.59741,3130.9,3130.5,0.0028655]
["bitfinex","ETHUSD",1644965777560,0.72885966,3130.7,3130.5,0.0028655]
["bitfinex","ETHUSD",1644965777758,1.52756966,3130.6,3130.4,0.61697622]
["bitfinex","ETHUSD",1644965777958,0.72885966,3130.5,3130.4,0.61697622]
["bitfinex","ETHUSD",1644965778768,0.72885966,3130.5,3130.4,3.97267418]
["bitfinex","ETHUSD",1644965779059,0.60995865,3131.3,3130.4,0.61697622]
["bitfinex","ETHUSD",1644965779259,0.60995865,3131.3,3130.6,0.79858]
["bitfinex","ETHUSD",1644965779459,0.72947063,3131.2,3130.7,0.61697622]
["bitfinex","ETHUSD",1644965779662,0.72947063,3131.2,3130.3,0.00286565]
["bitfinex","ETHUSD",1644965779663,0.72947063,3131.1,3130.8,0.61697622]
["bitfinex","ETHUSD",1644965779860,0.72947063,3131.0,3130.3,0.80144565]
["bitfinex","ETHUSD",1644965780102,0.72947063,3131.0,3130.4,2.21454089]
["bitfinex","ETHUSD",1644965780305,0.72947063,3130.9,3130.6,0.7986]
["bitfinex","ETHUSD",1644965780513,0.72947063,3130.8,3130.7,0.61738089]
["bitfinex","ETHUSD",1644965780707,0.72947063,3131.2,3130.7,0.61738089]
["bitfinex","ETHUSD",1644965781314,0.7986,3131.0,3130.6,0.79861]
["bitfinex","ETHUSD",1644965781509,0.72947063,3130.9,3130.7,0.61738089]
["bitfinex","ETHUSD",1644965782510,0.72947063,3130.9,3130.8,0.61738089]
["bitfinex","ETHUSD",1644965782808,0.72947063,3131.0,3130.6,0.0028654]
["bitfinex","ETHUSD",1644965783009,0.79858,3131.1,3130.7,0.79859]
["bitfinex","ETHUSD",1644965783010,0.72947063,3130.9,3130.7,0.79859]
["bitfinex","ETHUSD",1644965783210,0.79858,3131.1,3130.8,0.61738089]
["bitfinex","ETHUSD",1644965783411,0.72951287,3131.0,3130.8,0.61738089]
["bitfinex","ETHUSD",1644965784955,0.72951287,3130.9,3130.8,1.41589089]
["bitfinex","ETHUSD",1644965785356,0.60995865,3131.5,3130.8,1.41589089]
["bitfinex","ETHUSD",1644965785357,0.60995865,3131.5,3130.8,0.61738089]
["bitfinex","ETHUSD",1644965785554,0.72951287,3131.4,3130.9,0.61738089]
["bitfinex","ETHUSD",1644965785755,0.72951287,3131.3,3131.0,0.61738089]
["bitfinex","ETHUSD",1644965785959,7.0907,3132.1,3131.1,0.61738089]
["bitfinex","ETHUSD",1644965785960,0.72951287,3131.2,3131.1,0.61738089]
["bitfinex","ETHUSD",1644965786361,0.72951287,3131.7,3131.1,0.61738089]
["bitfinex","ETHUSD",1644965786555,0.72951287,3131.6,3131.1,0.61738089]
["bitfinex","ETHUSD",1644965786755,0.72951287,3131.5,3131.1,1.41574089]
["bitfinex","ETHUSD",1644965786956,0.72951287,3131.4,3131.2,0.61738089]
["bitfinex","ETHUSD",1644965787156,0.72951287,3131.3,3131.2,0.61738089]
["bitfinex","ETHUSD",1644965787355,0.72951287,3132.0,3131.2,0.61738089]
["bitfinex","ETHUSD",1644965787809,0.72951287,3132.0,3131.2,1.41572089]
["bitfinex","ETHUSD",1644965788007,0.72951287,3132.0,3131.3,0.61738089]
["bitfinex","ETHUSD",1644965788210,0.72951287,3132.0,3131.3,0.91738089]
["bitfinex","ETHUSD",1644965788410,0.72951287,3132.0,3131.4,0.61738089]
["bitfinex","ETHUSD",1644965788609,0.72951287,3131.9,3131.4,0.91738089]
["bitfinex","ETHUSD",1644965788808,0.72951287,3131.8,3131.5,0.61738089]
["bitfinex","ETHUSD",1644965789012,0.72951287,3131.7,3131.5,0.61738089]
["bitfinex","ETHUSD",1644965789208,0.72951287,3131.6,3131.5,0.61738089]
["bitfinex","ETHUSD",1644965789508,0.60995865,3132.2,3131.5,0.61738089]
["bitfinex","ETHUSD",1644965789707,0.79839,3132.0,3131.5,0.61738089]
["bitfinex","ETHUSD",1644965789908,0.72951287,3131.9,3131.5,0.61738089]
["bitfinex","ETHUSD",1644965790507,0.72951287,3131.8,3131.5,0.61738089]
["bitfinex","ETHUSD",1644965790708,0.72951287,3131.7,3131.5,0.61738089]
["bitfinex","ETHUSD",1644965790906,0.72951287,3131.6,3131.5,0.61738089]
["bitfinex","ETHUSD",1644965791106,0.72951287,3131.6,3131.4,1.71574089]
["bitfinex","ETHUSD",1644965791355,0.61192498,3132.4,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965791562,0.79835,3132.1,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965791756,0.7275337,3132.0,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965792757,0.7275337,3131.9,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965793057,0.7275337,3131.8,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965793258,0.7275337,3131.7,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965793458,0.7275337,3131.7,3131.6,1.28976591]
["bitfinex","ETHUSD",1644965793759,0.00196639,3132.4,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965794161,0.79832,3132.2,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965794358,0.72692469,3132.1,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965795807,0.72692469,3132.1,3131.6,1.4724618]
["bitfinex","ETHUSD",1644965797411,0.72692469,3132.1,3131.7,0.614514]
["bitfinex","ETHUSD",1644965797611,0.72692469,3132.1,3131.8,0.7983]
["bitfinex","ETHUSD",1644965798711,1.52527469,3132.1,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965798964,0.79835,3132.1,3131.6,0.6741418]
["bitfinex","ETHUSD",1644965800969,0.79835,3132.1,3131.5,0.6741418]
["bitfinex","ETHUSD",1644965801169,0.73813247,3132.0,3131.2,0.01146025]
["bitfinex","ETHUSD",1644965801372,0.79848,3131.8,3131.2,0.01146025]
["bitfinex","ETHUSD",1644965801566,0.73813247,3131.7,3131.2,0.01146025]
["bitfinex","ETHUSD",1644965801768,0.79848,3131.8,3131.2,0.01146025]
["bitfinex","ETHUSD",1644965801973,0.79848,3131.8,3131.3,0.60182209]
["bitfinex","ETHUSD",1644965802270,1.1947,3132.4,3131.1,1.1405]
["bitfinex","ETHUSD",1644965802470,0.79838,3132.0,3131.2,0.60190141]
["bitfinex","ETHUSD",1644965802723,0.7381868,3131.9,3131.2,0.60190141]
["bitfinex","ETHUSD",1644965803119,0.7381868,3131.9,3131.2,4.35944709]
["bitfinex","ETHUSD",1644965803320,1.1947,3132.4,3131.4,0.79841]
["bitfinex","ETHUSD",1644965803519,0.79833,3132.1,3131.4,0.79841]
["bitfinex","ETHUSD",1644965803720,0.73813714,3132.0,3131.1,1.1405]
["bitfinex","ETHUSD",1644965803919,0.73813714,3132.0,3131.2,0.6018878]
["bitfinex","ETHUSD",1644965804121,0.73813714,3131.9,3131.2,0.6018878]
["bitfinex","ETHUSD",1644965804319,0.73813714,3131.8,3131.2,1.4003278]
["bitfinex","ETHUSD",1644965804523,1.19667509,3132.4,3131.2,0.79844]
["bitfinex","ETHUSD",1644965804720,2.33498712,3132.3,3131.2,5.20534327]
["bitfinex","ETHUSD",1644965804920,0.73822712,3132.2,3131.3,0.60186424]
["bitfinex","ETHUSD",1644965805123,1.19667509,3132.4,3131.3,0.60186424]
["bitfinex","ETHUSD",1644965805124,0.73822712,3132.1,3131.3,0.60186424]
["bitfinex","ETHUSD",1644965805320,1.19667509,3132.4,3131.0,0.01148706]
["bitfinex","ETHUSD",1644965805321,0.73822712,3132.0,3131.0,0.01148706]
["bitfinex","ETHUSD",1644965805524,0.73822712,3131.9,3130.7,1.2391]
["bitfinex","ETHUSD",1644965805721,0.73822712,3131.8,3130.8,0.59994136]
["bitfinex","ETHUSD",1644965805920,0.73822712,3131.8,3131.1,0.01148677]
["bitfinex","ETHUSD",1644965806120,0.73822712,3131.7,3131.1,0.01148677]
["bitfinex","ETHUSD",1644965806383,1.59699,3132.0,3131.1,0.01148677]
["bitfinex","ETHUSD",1644965806579,0.74042932,3131.9,3131.2,0.59993538]
["bitfinex","ETHUSD",1644965806779,1.53883932,3131.9,3131.2,0.59993538]
["bitfinex","ETHUSD",1644965806979,1.59678,3132.3,3131.3,0.59984918]
["bitfinex","ETHUSD",1644965807185,0.74038899,3132.2,3131.0,0.59984918]
["bitfinex","ETHUSD",1644965807379,1.19667506,3132.4,3131.1,4.01218377]
["bitfinex","ETHUSD",1644965807380,0.74038899,3132.1,3131.1,4.01218377]
["bitfinex","ETHUSD",1644965807580,0.74038899,3132.3,3131.2,0.59984918]
["bitfinex","ETHUSD",1644965807779,1.53870899,3132.2,3131.2,1.89984918]
["bitfinex","ETHUSD",1644965807984,1.99504346,3132.4,3131.4,0.79838]
["bitfinex","ETHUSD",1644965807985,0.74038899,3132.1,3131.4,0.79838]
["bitfinex","ETHUSD",1644965808181,0.74038899,3132.0,3131.4,0.79838]
["bitfinex","ETHUSD",1644965808479,1.59675,3132.3,3131.4,1.79838]
["bitfinex","ETHUSD",1644965808680,0.74038597,3132.2,3131.4,0.79838]
["bitfinex","ETHUSD",1644965809080,0.79838,3132.0,3131.4,0.79838]
["bitfinex","ETHUSD",1644965809280,0.79838,3132.0,3131.5,0.59989427]
["bitfinex","ETHUSD",1644965809480,0.79838,3132.0,3131.5,0.79837]
["bitfinex","ETHUSD",1644965810514,0.79838,3132.0,3131.4,0.7984]
["bitfinex","ETHUSD",1644965811317,0.74072118,3131.9,3131.1,1.21818662]
["bitfinex","ETHUSD",1644965811509,0.74072118,3131.9,3131.2,0.60015502]
["bitfinex","ETHUSD",1644965811713,0.74072118,3131.9,3131.3,3.48182819]
["bitfinex","ETHUSD",1644965811916,0.00197515,3132.4,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965812116,0.74269984,3132.4,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965812316,0.00197515,3132.4,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965812511,0.80035315,3132.4,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965812812,0.60995865,3132.6,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965812813,0.74072469,3132.3,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965813014,0.74072469,3132.2,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965813412,1.53922999,3132.1,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965813612,0.74072469,3132.0,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965815269,0.74072469,3132.6,3131.9,1.46648844]
["bitfinex","ETHUSD",1644965815470,0.74815862,3132.8,3131.9,1.46648844]
["bitfinex","ETHUSD",1644965815471,0.74072469,3132.5,3131.9,3.06280844]
["bitfinex","ETHUSD",1644965815671,0.74072469,3132.4,3131.9,2.26462844]
["bitfinex","ETHUSD",1644965815869,0.74072469,3132.3,3131.9,3.26462844]
["bitfinex","ETHUSD",1644965816070,0.74072469,3132.2,3131.9,2.26462844]
["bitfinex","ETHUSD",1644965816269,0.7982,3132.7,3131.9,2.26462844]
["bitfinex","ETHUSD",1644965816270,0.74072469,3132.1,3131.9,2.26462844]
["bitfinex","ETHUSD",1644965816471,0.7982,3132.7,3131.9,2.26462844]
["bitfinex","ETHUSD",1644965816769,0.0019754,3132.4,3131.9,2.26462844]
["bitfinex","ETHUSD",1644965817374,0.0019754,3132.4,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965817607,0.74815862,3132.8,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965817608,0.74142625,3132.5,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965817807,4.0434148,3132.7,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965818007,0.74142625,3132.6,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965818408,0.7983,3132.4,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965818608,0.74142625,3132.3,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965819008,0.74142625,3132.2,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965819208,0.74142625,3132.1,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965819409,0.74142625,3132.0,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965819611,0.74142625,3132.6,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965819808,3.30698529,3132.5,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965820015,0.74142625,3132.4,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965820410,3.61371331,3132.6,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965820411,0.74142625,3132.3,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965820610,0.13819997,3132.8,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965820611,0.74142625,3132.2,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965820910,0.74142625,3132.1,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965821108,4.01333124,3132.7,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965821109,0.74142625,3132.0,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965821366,0.74142625,3132.5,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965821559,0.74340162,3132.4,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965821760,0.74142625,3132.3,3131.9,1.46656844]
["bitfinex","ETHUSD",1644965821963,0.74142625,3132.2,3131.9,1.46656844]
["bitfinex","ETHUSD",1644965822159,0.74142625,3132.1,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965822360,0.74142625,3132.5,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965822766,0.00197537,3132.4,3131.9,0.66830844]
["bitfinex","ETHUSD",1644965823160,0.80027537,3132.4,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965823361,0.74142625,3132.3,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965824361,0.74142625,3132.3,3131.9,1.46502152]
["bitfinex","ETHUSD",1644965824761,0.74142625,3132.2,3131.9,1.46502152]
["bitfinex","ETHUSD",1644965824960,0.74142625,3132.1,3131.9,1.46502152]
["bitfinex","ETHUSD",1644965825218,0.74142625,3132.0,3131.9,1.46502152]
["bitfinex","ETHUSD",1644965825414,0.74142625,3132.0,3131.9,1.26840911]
["bitfinex","ETHUSD",1644965825618,0.74340165,3132.4,3131.9,2.06664911]
["bitfinex","ETHUSD",1644965825814,0.74142625,3132.3,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965826013,0.74142625,3132.2,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965826213,0.79825,3132.5,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965826214,0.74142625,3132.1,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965826415,0.74142625,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965826615,0.74142625,3132.0,3131.9,1.26877581]
["bitfinex","ETHUSD",1644965826820,0.74142625,3132.3,3131.9,1.26877581]
["bitfinex","ETHUSD",1644965827017,0.80026544,3132.4,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965827018,0.74142625,3132.2,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965827215,0.74142625,3132.1,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965827417,0.79982374,3132.4,3132.0,0.60251912]
["bitfinex","ETHUSD",1644965827617,0.74378787,3132.3,3132.0,0.60251912]
["bitfinex","ETHUSD",1644965828218,1.54209787,3132.3,3132.0,0.60251912]
["bitfinex","ETHUSD",1644965828418,0.74378787,3132.2,3132.0,0.60251912]
["bitfinex","ETHUSD",1644965828862,0.74378787,3132.1,3132.0,0.60251912]
["bitfinex","ETHUSD",1644965829264,0.74532163,3132.4,3132.0,0.60251912]
["bitfinex","ETHUSD",1644965829466,0.74378787,3132.3,3132.0,0.60251912]
["bitfinex","ETHUSD",1644965829667,0.74378787,3132.2,3132.0,0.60251912]
["bitfinex","ETHUSD",1644965829869,0.74378787,3132.1,3132.0,0.60251912]
["bitfinex","ETHUSD",1644965836667,0.74378787,3132.1,3132.0,0.60300927]
["bitfinex","ETHUSD",1644965836862,0.79842,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965837060,1.54220787,3132.0,3131.9,1.26977552]
["bitfinex","ETHUSD",1644965839066,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965839362,1.54220787,3132.0,3131.9,1.2698067]
["bitfinex","ETHUSD",1644965839564,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965839763,1.54220787,3132.0,3131.9,1.26980425]
["bitfinex","ETHUSD",1644965839963,1.54220787,3132.0,3131.9,1.2698044]
["bitfinex","ETHUSD",1644965840212,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965840617,1.54220787,3132.0,3131.9,1.26976147]
["bitfinex","ETHUSD",1644965840818,1.54220787,3132.0,3131.9,1.26976089]
["bitfinex","ETHUSD",1644965841014,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965841413,1.54220787,3132.0,3131.9,1.26980803]
["bitfinex","ETHUSD",1644965841614,1.54220787,3132.0,3131.9,1.26980798]
["bitfinex","ETHUSD",1644965841815,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965842015,1.54220787,3132.0,3131.9,1.26984083]
["bitfinex","ETHUSD",1644965842215,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965842415,1.54220787,3132.0,3131.9,1.26984315]
["bitfinex","ETHUSD",1644965842614,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965842815,1.54220787,3132.0,3131.9,1.26984528]
["bitfinex","ETHUSD",1644965843015,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965843217,1.54220787,3132.0,3131.9,1.26984059]
["bitfinex","ETHUSD",1644965843419,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965843617,1.54220787,3132.0,3131.9,1.26984319]
["bitfinex","ETHUSD",1644965843856,1.54220787,3132.0,3131.9,1.26983144]
["bitfinex","ETHUSD",1644965844059,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965844561,1.54220787,3132.0,3131.9,1.26982762]
["bitfinex","ETHUSD",1644965844759,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965844958,1.54220787,3132.0,3131.9,1.26983858]
["bitfinex","ETHUSD",1644965845158,1.54220787,3132.0,3131.9,1.26986234]
["bitfinex","ETHUSD",1644965845358,1.54220787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965845759,1.54220787,3132.0,3131.9,1.26984874]
["bitfinex","ETHUSD",1644965845964,0.74378787,3132.0,3131.9,1.26981621]
["bitfinex","ETHUSD",1644965846160,0.74378787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965846362,0.60995865,3132.2,3131.9,1.26980191]
["bitfinex","ETHUSD",1644965846661,0.74378787,3132.1,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965846860,0.74378787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965847061,0.79832,3132.1,3131.9,1.2697691]
["bitfinex","ETHUSD",1644965847261,0.74378787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965847460,0.74378787,3132.0,3131.9,1.26981752]
["bitfinex","ETHUSD",1644965849112,1.54224787,3132.0,3131.9,1.26981752]
["bitfinex","ETHUSD",1644965850715,1.54224787,3132.0,3131.9,0.66676152]
["bitfinex","ETHUSD",1644965851568,5.44434452,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965851771,5.13438587,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965852167,10.43438587,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965852367,7.24619524,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965852569,6.43438587,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965852769,8.11408938,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965852967,6.89638587,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965854069,9.35096992,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965854267,8.29633325,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965854468,7.07753203,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965854870,6.89528816,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965855514,11.89528816,3132.0,3131.9,6.152e-05]
["bitfinex","ETHUSD",1644965857115,0.7987631,3131.8,3131.3,0.01054606]
["bitfinex","ETHUSD",1644965857314,0.7987631,3131.8,3130.0,0.00453455]
["bitfinex","ETHUSD",1644965857315,5.90966689,3131.4,3130.1,0.00453455]
["bitfinex","ETHUSD",1644965857516,5.90966689,3131.4,3130.6,0.00267503]
["bitfinex","ETHUSD",1644965857517,4.12305143,3131.3,3130.6,0.00267503]
["bitfinex","ETHUSD",1644965857715,0.74378787,3131.2,3130.6,0.00267503]
["bitfinex","ETHUSD",1644965858118,1.04378787,3131.2,3130.6,0.00267503]
["bitfinex","ETHUSD",1644965858318,0.79879,3131.0,3130.6,0.00267503]
["bitfinex","ETHUSD",1644965858519,0.74378787,3130.9,3130.2,0.59061681]
["bitfinex","ETHUSD",1644965858719,0.74378787,3130.9,3130.6,0.00202094]
["bitfinex","ETHUSD",1644965859368,0.74378787,3130.8,3130.6,0.00202094]
["bitfinex","ETHUSD",1644965859571,0.74378787,3130.8,3130.4,0.59061681]
["bitfinex","ETHUSD",1644965859572,1.54253787,3130.7,3130.4,0.59061681]
["bitfinex","ETHUSD",1644965859769,0.79875,3130.7,3130.5,0.59061681]
["bitfinex","ETHUSD",1644965859970,0.79875,3130.7,3130.6,0.00202098]
["bitfinex","ETHUSD",1644965860170,1.55394141,3130.7,3130.6,0.00202098]
["bitfinex","ETHUSD",1644965860782,1.55394141,3130.7,3130.2,0.58961289]
["bitfinex","ETHUSD",1644965860974,0.79879,3130.5,3130.2,0.58961289]
["bitfinex","ETHUSD",1644965862172,0.79879,3130.5,3130.3,0.58961289]
["bitfinex","ETHUSD",1644965862373,0.79879,3130.5,3129.9,0.00454827]
["bitfinex","ETHUSD",1644965862374,0.79879,3130.5,3130.4,0.58961289]
["bitfinex","ETHUSD",1644965862631,0.79879,3130.5,3130.2,0.00274943]
["bitfinex","ETHUSD",1644965863232,0.79879,3130.5,3130.2,0.58961289]
["bitfinex","ETHUSD",1644965863433,0.79879,3130.5,3129.9,0.00454827]
["bitfinex","ETHUSD",1644965863434,0.79879,3130.5,3130.3,0.58961289]
["bitfinex","ETHUSD",1644965863635,0.79879,3130.5,3130.4,0.58961289]
["bitfinex","ETHUSD",1644965864140,0.79879,3130.5,3130.2,0.00274943]
["bitfinex","ETHUSD",1644965864534,0.79879,3130.5,3130.1,0.59416116]
["bitfinex","ETHUSD",1644965864735,0.79879,3130.5,3130.2,0.59236232]
["bitfinex","ETHUSD",1644965865738,0.79879,3130.5,3130.2,0.58961289]
["bitfinex","ETHUSD",1644965865936,0.79879,3130.5,3130.2,0.5921573]
["bitfinex","ETHUSD",1644965866671,1.59757,3130.6,3130.2,0.5921573]
["bitfinex","ETHUSD",1644965866672,0.94534758,3130.6,3130.2,0.5921573]
["bitfinex","ETHUSD",1644965866865,0.94534758,3130.6,3130.2,0.58961289]
["bitfinex","ETHUSD",1644965867063,0.79879,3130.5,3130.2,0.5921573]
["bitfinex","ETHUSD",1644965868064,0.79879,3130.5,3130.2,0.58961289]
["bitfinex","ETHUSD",1644965868266,0.79879,3130.5,3130.2,0.5921573]
["bitfinex","ETHUSD",1644965869269,0.79879,3130.5,3130.2,0.58961289]
["bitfinex","ETHUSD",1644965869465,0.79879,3130.5,3130.2,0.59223719]
["bitfinex","ETHUSD",1644965869867,0.79867,3130.7,3130.3,0.58961289]
["bitfinex","ETHUSD",1644965870115,1.2073,3130.9,3130.4,0.58961289]
["bitfinex","ETHUSD",1644965870316,3.35730433,3131.2,3130.2,0.0026243]
["bitfinex","ETHUSD",1644965870515,0.78074469,3131.1,3130.0,0.56181792]
["bitfinex","ETHUSD",1644965870716,0.78074469,3131.1,3130.1,0.00454827]
["bitfinex","ETHUSD",1644965870918,10.24354613,3131.3,3130.5,0.00262411]
["bitfinex","ETHUSD",1644965870919,0.78074469,3131.2,3130.5,0.00262411]
["bitfinex","ETHUSD",1644965871318,2.7517535,3131.4,3130.5,0.00262411]
["bitfinex","ETHUSD",1644965871319,0.78074469,3131.1,3130.5,0.00262411]
["bitfinex","ETHUSD",1644965871519,0.7986,3130.9,3130.5,0.00262411]
["bitfinex","ETHUSD",1644965871720,0.7986,3130.9,3130.3,0.56181792]
["bitfinex","ETHUSD",1644965871924,0.7986,3130.9,3130.6,0.00262401]
["bitfinex","ETHUSD",1644965872921,0.7986,3130.9,3130.3,0.56173962]
["bitfinex","ETHUSD",1644965873119,0.7986,3130.9,3130.6,0.00262095]
["bitfinex","ETHUSD",1644965873972,0.79877,3130.8,3130.6,0.00262095]
["bitfinex","ETHUSD",1644965874175,0.60966689,3132.0,3130.7,0.462]
["bitfinex","ETHUSD",1644965874373,0.78072925,3131.9,3130.8,0.56173962]
["bitfinex","ETHUSD",1644965874575,4.28072925,3131.8,3130.8,0.56173962]
["bitfinex","ETHUSD",1644965874771,0.78072925,3131.7,3130.8,0.56173962]
["bitfinex","ETHUSD",1644965874970,0.78072925,3131.6,3130.8,1.36016962]
["bitfinex","ETHUSD",1644965875170,1.57925925,3131.5,3130.9,0.56173962]
["bitfinex","ETHUSD",1644965875571,0.78072925,3131.4,3130.9,0.56173962]
["bitfinex","ETHUSD",1644965875772,0.78072925,3131.4,3130.7,3.5971]
["bitfinex","ETHUSD",1644965875971,0.78072925,3131.3,3130.8,0.56199032]
["bitfinex","ETHUSD",1644965876171,0.79853,3131.4,3130.8,0.56199032]
["bitfinex","ETHUSD",1644965876373,0.78097184,3131.3,3130.8,0.56199032]
["bitfinex","ETHUSD",1644965876571,0.78097184,3131.3,3130.8,1.36053032]
["bitfinex","ETHUSD",1644965876772,1.59705,3131.7,3130.9,0.56199032]
["bitfinex","ETHUSD",1644965877076,0.78098211,3131.6,3130.9,0.56199032]
["bitfinex","ETHUSD",1644965877273,0.79856,3131.3,3130.9,0.56199032]
["bitfinex","ETHUSD",1644965877921,0.79856,3131.3,3130.8,0.56199032]
["bitfinex","ETHUSD",1644965878223,0.78121831,3131.2,3130.9,0.56214657]
["bitfinex","ETHUSD",1644965878417,0.78121831,3131.2,3130.6,1.23842118]
["bitfinex","ETHUSD",1644965878618,0.78121831,3131.2,3130.7,0.56214967]
["bitfinex","ETHUSD",1644965878821,0.78121831,3131.2,3131.0,0.79852]
["bitfinex","ETHUSD",1644965879217,1.59704,3131.7,3131.0,0.79852]
["bitfinex","ETHUSD",1644965879419,0.78149522,3131.6,3131.0,0.79852]
["bitfinex","ETHUSD",1644965880720,4.0809633,3131.6,3131.0,0.79852]
["bitfinex","ETHUSD",1644965880918,0.78149522,3131.5,3131.0,0.79852]
["bitfinex","ETHUSD",1644965881119,1.58000522,3131.5,3131.0,0.79852]
["bitfinex","ETHUSD",1644965881368,0.78149522,3131.4,3131.0,0.79852]
["bitfinex","ETHUSD",1644965881770,0.78149522,3131.3,3131.0,0.79852]
["bitfinex","ETHUSD",1644965881969,0.78149522,3131.6,3131.0,0.79852]
["bitfinex","ETHUSD",1644965882169,0.78149522,3131.2,3131.0,0.79852]
["bitfinex","ETHUSD",1644965882771,0.79855,3131.3,3131.0,0.79852]
["bitfinex","ETHUSD",1644965883068,0.78194655,3131.2,3131.0,0.79852]
["bitfinex","ETHUSD",1644965884271,0.79852,3131.4,3131.0,0.79852]
["bitfinex","ETHUSD",1644965884471,0.78208093,3131.3,3131.0,0.79852]
["bitfinex","ETHUSD",1644965884671,0.78208093,3131.3,3131.1,0.56271507]
["bitfinex","ETHUSD",1644965884876,0.78208093,3131.3,3131.0,0.79852]
["bitfinex","ETHUSD",1644965885112,0.78208093,3131.3,3131.1,0.56270865]
["bitfinex","ETHUSD",1644965886114,0.78208093,3131.3,3131.1,0.51270865]
["bitfinex","ETHUSD",1644965886315,1.58062093,3131.3,3131.1,0.51270865]
["bitfinex","ETHUSD",1644965886516,0.79854,3131.3,3131.1,0.51270865]
["bitfinex","ETHUSD",1644965887115,1.59704,3131.7,3131.1,0.51270865]
["bitfinex","ETHUSD",1644965887619,0.79851,3131.6,3131.1,0.51270865]
["bitfinex","ETHUSD",1644965888516,0.79851,3131.6,3130.8,0.79856]
["bitfinex","ETHUSD",1644965888965,0.79851,3131.6,3130.7,0.01048459]
["bitfinex","ETHUSD",1644965889370,4.88410829,3131.6,3130.7,0.01048459]
["bitfinex","ETHUSD",1644965889567,0.79865,3131.4,3130.7,0.01048459]
["bitfinex","ETHUSD",1644965889771,4.09647809,3131.4,3130.6,1.2358]
["bitfinex","ETHUSD",1644965889967,4.09647809,3131.4,3130.6,1.23842118]
["bitfinex","ETHUSD",1644965890172,0.79865,3131.4,3130.6,1.23842118]
["bitfinex","ETHUSD",1644965890369,0.79865,3131.4,3130.6,2.03697118]
["bitfinex","ETHUSD",1644965890967,0.79865,3131.4,3130.6,2.03435]
["bitfinex","ETHUSD",1644965891169,0.79865,3131.4,3130.6,2.03697115]
["bitfinex","ETHUSD",1644965891571,0.79865,3131.4,3130.6,2.83550115]
["bitfinex","ETHUSD",1644965891869,0.79865,3131.4,3130.7,0.79859]
["bitfinex","ETHUSD",1644965892270,0.79865,3131.4,3130.7,1.59711]
["bitfinex","ETHUSD",1644965892723,0.79865,3131.4,3130.7,0.79859]
["bitfinex","ETHUSD",1644965896370,4.1106949,3131.4,3130.7,0.79859]
["bitfinex","ETHUSD",1644965896568,4.07027447,3131.4,3130.7,0.79859]
["bitfinex","ETHUSD",1644965897770,0.79865,3131.4,3130.7,1.5971]
["bitfinex","ETHUSD",1644965897974,0.79865,3131.4,3130.7,0.79859]
["bitfinex","ETHUSD",1644965899873,3.32835429,3131.3,3130.7,0.79859]
["bitfinex","ETHUSD",1644965900124,3.32835429,3131.3,3130.6,0.00262116]
["bitfinex","ETHUSD",1644965900125,0.79872,3131.1,3130.6,0.00262116]
["bitfinex","ETHUSD",1644965900322,3.71436651,3131.0,3130.6,0.00262116]
["bitfinex","ETHUSD",1644965900523,4.28081326,3131.2,3130.6,0.00262116]
["bitfinex","ETHUSD",1644965900722,0.7987678,3131.0,3130.2,3.31354827]
["bitfinex","ETHUSD",1644965900920,0.7987678,3131.0,3130.6,0.00262112]
["bitfinex","ETHUSD",1644965901620,0.79877,3130.9,3130.6,0.00262112]
["bitfinex","ETHUSD",1644965901822,4.88183206,3130.9,3130.2,3.31354827]
["bitfinex","ETHUSD",1644965902019,1.59754,3131.0,3130.6,0.00262111]
["bitfinex","ETHUSD",1644965902724,0.79866,3130.9,3130.6,0.00262111]
["bitfinex","ETHUSD",1644965902920,0.79866,3130.9,3130.2,4.91081827]
["bitfinex","ETHUSD",1644965903321,0.79866,3130.9,3130.6,0.00262112]
["bitfinex","ETHUSD",1644965904170,0.79866,3130.9,3130.2,4.91081827]
["bitfinex","ETHUSD",1644965904370,0.79866,3130.9,3130.6,0.00262115]
["bitfinex","ETHUSD",1644965904771,0.7986,3131.0,3130.6,0.00262115]
["bitfinex","ETHUSD",1644965904972,0.7986,3131.0,3130.6,0.80123115]
["bitfinex","ETHUSD",1644965905372,0.7986,3131.0,3130.6,0.79861]
["bitfinex","ETHUSD",1644965905572,0.7986,3131.0,3130.6,0.80109747]
["bitfinex","ETHUSD",1644965906173,0.7855854,3130.9,3130.7,0.56328239]
["bitfinex","ETHUSD",1644965906373,0.79864,3130.8,3130.7,0.56328239]
["bitfinex","ETHUSD",1644965906974,0.79864,3130.8,3130.6,0.00248747]
["bitfinex","ETHUSD",1644965907180,0.78569967,3130.7,3130.6,0.00248747]
["bitfinex","ETHUSD",1644965907374,0.79864,3130.8,3130.6,0.00248747]
["bitfinex","ETHUSD",1644965907817,0.78569217,3130.7,3130.5,0.56328239]
["bitfinex","ETHUSD",1644965908020,0.79864,3130.8,3130.5,0.56576992]
["bitfinex","ETHUSD",1644965908217,0.78573175,3130.7,3130.5,0.56576992]
["bitfinex","ETHUSD",1644965908423,0.79864,3130.8,3130.6,0.56328239]
["bitfinex","ETHUSD",1644965908619,0.78578075,3130.7,3130.5,0.00248753]
["bitfinex","ETHUSD",1644965908820,0.79867,3130.7,3130.5,0.00248753]
["bitfinex","ETHUSD",1644965909021,0.78578107,3130.6,3130.5,0.56341557]
["bitfinex","ETHUSD",1644965909221,0.79867,3130.7,3130.3,0.56341557]
["bitfinex","ETHUSD",1644965909420,0.78578261,3130.6,3130.4,0.56590316]
["bitfinex","ETHUSD",1644965909622,1.59734,3131.0,3130.8,0.53447448]
["bitfinex","ETHUSD",1644965909820,1.59734,3131.0,3130.9,0.56341557]
["bitfinex","ETHUSD",1644965910019,2.3980924,3131.0,3130.9,0.56341557]
["bitfinex","ETHUSD",1644965910223,5.66231395,3131.0,3130.9,0.56341557]
["bitfinex","ETHUSD",1644965910422,5.67960627,3131.0,3130.9,0.56341557]
["bitfinex","ETHUSD",1644965910620,5.66719327,3131.0,3130.8,0.53447448]
["bitfinex","ETHUSD",1644965910820,4.08446325,3130.9,3130.8,0.53447448]
["bitfinex","ETHUSD",1644965911025,4.88319325,3130.9,3130.8,0.53447448]
["bitfinex","ETHUSD",1644965911463,4.97277326,3130.9,3130.8,1.0832771]
["bitfinex","ETHUSD",1644965911664,4.97277326,3130.9,3130.8,0.53447448]
["bitfinex","ETHUSD",1644965914665,5.58244015,3130.9,3130.8,0.53447448]
["bitfinex","ETHUSD",1644965916624,4.97277326,3130.9,3130.8,0.38447448]
["bitfinex","ETHUSD",1644965916921,5.58279351,3130.9,3130.8,0.38447448]
["bitfinex","ETHUSD",1644965918223,5.58279351,3130.9,3130.0,0.00454827]
["bitfinex","ETHUSD",1644965918224,4.8304087,3130.8,3130.0,0.00454827]
["bitfinex","ETHUSD",1644965918424,4.8304087,3130.8,3129.5,0.92088902]
["bitfinex","ETHUSD",1644965918425,0.79905,3130.5,3129.8,0.00454827]
["bitfinex","ETHUSD",1644965918624,4.92664207,3130.4,3129.9,0.50643858]
["bitfinex","ETHUSD",1644965918870,0.8007524,3130.3,3129.3,0.00454827]
["bitfinex","ETHUSD",1644965919068,4.3024916,3130.2,3130.0,0.00454827]
["bitfinex","ETHUSD",1644965919273,0.8007524,3130.1,3129.3,0.00454827]
["bitfinex","ETHUSD",1644965919467,3.29336734,3130.0,3129.5,0.00454827]
["bitfinex","ETHUSD",1644965919671,0.8007524,3129.9,3129.6,0.50648472]
["bitfinex","ETHUSD",1644965919866,0.8007524,3129.9,3128.9,7.2492]
["bitfinex","ETHUSD",1644965919867,0.8007524,3129.9,3129.7,0.45648472]
["bitfinex","ETHUSD",1644965920071,4.88488867,3130.3,3129.7,0.00454827]
["bitfinex","ETHUSD",1644965920266,5.18488867,3130.3,3129.8,0.00454827]
["bitfinex","ETHUSD",1644965920468,0.799,3129.9,3129.2,0.80351827]
["bitfinex","ETHUSD",1644965920668,0.799,3129.9,3129.3,0.00454827]
["bitfinex","ETHUSD",1644965921069,0.049,3129.9,3129.3,0.00454827]
["bitfinex","ETHUSD",1644965921269,0.049,3129.9,3129.4,0.00285044]
["bitfinex","ETHUSD",1644965922168,3.29097722,3129.9,3129.4,0.00285044]
["bitfinex","ETHUSD",1644965922367,3.29097722,3129.9,3129.3,0.00454827]
["bitfinex","ETHUSD",1644965922615,3.29097722,3129.9,3129.5,0.0028504]
["bitfinex","ETHUSD",1644965922813,1.6,3129.8,3129.2,0.75636867]
["bitfinex","ETHUSD",1644965923015,0.79897,3129.7,3129.2,0.75636867]
["bitfinex","ETHUSD",1644965926116,0.79897,3129.7,3129.3,0.00275628]
["bitfinex","ETHUSD",1644965927161,0.79897,3129.7,3129.1,0.79899]
["bitfinex","ETHUSD",1644965927364,0.79897,3129.7,3129.3,0.00275625]
["bitfinex","ETHUSD",1644965928260,0.79897,3129.7,3129.1,0.79899]
["bitfinex","ETHUSD",1644965928460,0.79897,3129.7,3129.3,0.00277684]
["bitfinex","ETHUSD",1644965929564,1.74464493,3129.8,3128.9,0.79903]
["bitfinex","ETHUSD",1644965929764,1.74464493,3129.8,3129.3,0.00277684]
["bitfinex","ETHUSD",1644965930612,1.74464493,3129.8,3129.1,0.79901]
["bitfinex","ETHUSD",1644965930819,1.74464493,3129.8,3129.3,0.00277684]
["bitfinex","ETHUSD",1644965931116,4.0598543,3129.7,3129.3,0.00277684]
["bitfinex","ETHUSD",1644965931715,0.79897,3129.7,3129.3,0.00277684]
["bitfinex","ETHUSD",1644965931921,0.79897,3129.7,3128.8,4.17836]
["bitfinex","ETHUSD",1644965931922,4.17576519,3129.7,3128.8,4.17836]
["bitfinex","ETHUSD",1644965932117,4.17576519,3129.7,3129.3,0.00277223]
["bitfinex","ETHUSD",1644965932719,6.09897,3129.7,3129.3,7.223e-05]
["bitfinex","ETHUSD",1644965932919,5.0,3129.4,3129.3,7.223e-05]
["bitfinex","ETHUSD",1644965933120,5.0,3129.4,3128.8,0.5]
["bitfinex","ETHUSD",1644965933121,10.186,3129.4,3128.8,0.5]
["bitfinex","ETHUSD",1644965933317,5.186,3129.4,3128.8,0.5]
["bitfinex","ETHUSD",1644965933718,0.7993,3129.3,3128.8,0.5]
["bitfinex","ETHUSD",1644965933967,0.79927,3129.2,3128.8,0.5]
["bitfinex","ETHUSD",1644965934167,1.09927,3129.2,3128.8,0.5]
["bitfinex","ETHUSD",1644965934667,1.09927,3129.2,3128.9,0.00222255]
["bitfinex","ETHUSD",1644965934867,0.79927,3129.2,3128.9,0.00222255]
["bitfinex","ETHUSD",1644965935066,4.52811709,3129.1,3128.9,0.00222255]
["bitfinex","ETHUSD",1644965935267,3.70572653,3129.0,3128.9,0.00222255]
["bitfinex","ETHUSD",1644965935469,3.70572653,3129.0,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965935668,3.70572653,3129.0,3128.8,0.00282274]
["bitfinex","ETHUSD",1644965935669,5.30421653,3129.0,3128.8,0.00282274]
["bitfinex","ETHUSD",1644965936067,3.29993983,3128.9,3128.8,0.00282274]
["bitfinex","ETHUSD",1644965936267,4.14250153,3128.9,3128.8,0.00282274]
["bitfinex","ETHUSD",1644965936668,4.14250153,3128.9,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965936868,4.14250153,3128.9,3128.7,0.00282285]
["bitfinex","ETHUSD",1644965937075,3.31225341,3128.8,3128.7,0.00282285]
["bitfinex","ETHUSD",1644965937813,3.31225341,3128.8,3128.6,0.5]
["bitfinex","ETHUSD",1644965938014,4.11147341,3128.8,3128.6,0.50452278]
["bitfinex","ETHUSD",1644965938216,3.80508116,3128.7,3128.6,0.50712805]
["bitfinex","ETHUSD",1644965938513,3.80508116,3128.7,3128.6,0.50260527]
["bitfinex","ETHUSD",1644965938916,3.80508116,3128.7,3128.6,0.50000527]
["bitfinex","ETHUSD",1644965939113,3.80508116,3128.7,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965939114,1.6526,3128.6,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965939316,6.57524045,3128.6,3128.5,0.02266046]
["bitfinex","ETHUSD",1644965939513,6.44081035,3128.6,3128.5,0.02266046]
["bitfinex","ETHUSD",1644965940413,7.31704008,3128.6,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965941968,6.44081035,3128.6,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965942375,7.31622395,3128.6,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965944173,6.44081035,3128.6,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965944773,7.20281035,3128.6,3128.5,0.02005513]
["bitfinex","ETHUSD",1644965945818,7.20281035,3128.6,3128.5,0.01666193]
["bitfinex","ETHUSD",1644965948873,6.90281035,3128.6,3128.5,0.01666193]
["bitfinex","ETHUSD",1644965949776,6.90281035,3128.6,3128.2,0.00452278]
["bitfinex","ETHUSD",1644965949777,1.60468195,3128.3,3128.2,0.00452278]
["bitfinex","ETHUSD",1644965951780,4.98092805,3128.3,3128.2,0.00452278]
["bitfinex","ETHUSD",1644965952382,1.60468195,3128.3,3128.2,0.00452278]
["bitfinex","ETHUSD",1644965952819,1.90468195,3128.3,3128.2,0.00452278]
["bitfinex","ETHUSD",1644965953619,1.90468195,3128.3,3128.1,0.50451216]
["bitfinex","ETHUSD",1644965953824,2.112,3128.2,3128.1,0.00902432]
["bitfinex","ETHUSD",1644965954018,4.58488277,3128.2,3127.0,4.4121]
["bitfinex","ETHUSD",1644965954218,4.58488277,3128.2,3127.0,3.2712]
["bitfinex","ETHUSD",1644965954219,0.87342277,3128.1,3127.0,3.2712]
["bitfinex","ETHUSD",1644965954419,0.462,3128.0,3127.2,0.04490545]
["bitfinex","ETHUSD",1644965954818,0.462,3128.0,3127.0,0.0460423]
["bitfinex","ETHUSD",1644965955426,0.79966,3127.8,3127.0,0.0460423]
["bitfinex","ETHUSD",1644965955722,0.462,3127.7,3127.0,0.0460423]
["bitfinex","ETHUSD",1644965955922,3.81676912,3127.6,3127.0,0.0460423]
["bitfinex","ETHUSD",1644965956566,0.79963,3127.5,3127.0,0.0460423]
["bitfinex","ETHUSD",1644965956865,0.462,3127.7,3127.0,0.0460423]
["bitfinex","ETHUSD",1644965956866,3.45143461,3127.4,3127.0,0.0460423]
["bitfinex","ETHUSD",1644965957068,3.72317578,3127.6,3127.0,0.0460423]
["bitfinex","ETHUSD",1644965957866,1.65,3127.5,3126.8,7.25216328]
["bitfinex","ETHUSD",1644965958071,0.79962,3127.3,3126.8,0.00506696]
["bitfinex","ETHUSD",1644965958370,3.40408396,3127.2,3126.8,0.00506696]
["bitfinex","ETHUSD",1644965958568,3.56126976,3127.4,3126.8,0.00506696]
["bitfinex","ETHUSD",1644965959268,0.79965,3127.1,3126.8,0.00506696]
["bitfinex","ETHUSD",1644965959469,3.45992366,3127.0,3126.8,0.00506696]
["bitfinex","ETHUSD",1644965959669,3.64157824,3127.4,3126.8,0.00506696]
["bitfinex","ETHUSD",1644965960321,0.79971,3126.9,3126.8,0.00506696]
["bitfinex","ETHUSD",1644965962719,0.79971,3126.9,3126.3,7.28]
["bitfinex","ETHUSD",1644965962720,1.65,3126.8,3126.3,7.23007983]
["bitfinex","ETHUSD",1644965962920,0.79986,3126.7,3126.3,0.01013392]
["bitfinex","ETHUSD",1644965963520,4.14557256,3126.7,3126.3,0.01013392]
["bitfinex","ETHUSD",1644965963718,4.44557256,3126.7,3126.3,0.01013392]
["bitfinex","ETHUSD",1644965963969,0.79983,3126.6,3126.3,0.01013392]
["bitfinex","ETHUSD",1644965964568,0.79983,3126.6,3126.3,0.01299928]
["bitfinex","ETHUSD",1644965965170,3.32901085,3126.5,3126.3,0.01299928]
["bitfinex","ETHUSD",1644965965575,0.7999,3126.4,3126.3,0.01013392]
["bitfinex","ETHUSD",1644965966374,4.12241992,3126.4,3126.3,0.01013392]
["bitfinex","ETHUSD",1644965966573,0.7999,3126.4,3126.3,0.01013392]
["bitfinex","ETHUSD",1644965969716,0.94690011,3126.5,3126.3,0.01013392]
["bitfinex","ETHUSD",1644965971123,0.7999,3126.4,3126.3,0.01013392]
["bitfinex","ETHUSD",1644965972579,20.3319,3126.4,3126.3,3.392e-05]
["bitfinex","ETHUSD",1644965972877,20.0319,3126.4,3126.3,3.392e-05]
["bitfinex","ETHUSD",1644965974579,21.6319,3126.4,3126.3,3.392e-05]
["bitfinex","ETHUSD",1644965974977,2.8619,3126.4,3126.3,3.392e-05]
["bitfinex","ETHUSD",1644965975222,2.8600834,3126.4,3126.3,3.392e-05]
["bitfinex","ETHUSD",1644965975617,1.1,3126.3,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965975818,4.9743486,3126.2,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965976217,1.26216,3126.2,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965976422,4.93228198,3126.2,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965976620,1.26216,3126.2,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965976817,1.60032,3126.1,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965977019,0.462,3126.0,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965977819,3.52004235,3125.9,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965979168,4.32021235,3125.9,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965980071,4.62021235,3125.9,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965980469,5.08221235,3125.9,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965982818,4.78221235,3125.9,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965983021,5.08221235,3125.9,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965984420,1.26217,3125.9,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965986578,0.80017,3125.9,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965986774,1.59979,3126.4,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965986975,3.5,3126.8,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965987177,1.25,3127.0,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965987178,0.5,3126.5,3125.8,0.01976617]
["bitfinex","ETHUSD",1644965987574,3.5,3127.3,3126.0,0.00286556]
["bitfinex","ETHUSD",1644965987777,1.59959,3126.8,3126.0,0.80264556]
["bitfinex","ETHUSD",1644965987975,3.5,3127.5,3126.1,3.2255]
["bitfinex","ETHUSD",1644965988180,0.95267522,3127.4,3126.2,0.39041171]
["bitfinex","ETHUSD",1644965988376,1.41346515,3127.6,3126.2,1.39041171]
["bitfinex","ETHUSD",1644965988575,0.9526511,3127.5,3126.2,1.0]
["bitfinex","ETHUSD",1644965988776,0.79963,3127.1,3126.3,4.61473302]
["bitfinex","ETHUSD",1644965989080,0.79963,3127.1,3126.3,3.72448702]
["bitfinex","ETHUSD",1644965989375,1.24715284,3127.9,3126.4,0.39065159]
["bitfinex","ETHUSD",1644965989577,0.95290547,3127.8,3126.5,3.68525299]
["bitfinex","ETHUSD",1644965989775,0.95290547,3127.8,3126.5,4.48489299]
["bitfinex","ETHUSD",1644965989975,0.95290547,3127.8,3126.5,0.79964]
["bitfinex","ETHUSD",1644965990431,1.59924,3127.5,3126.5,0.79964]
["bitfinex","ETHUSD",1644965990631,1.75272409,3127.4,3126.3,0.01146207]
["bitfinex","ETHUSD",1644965990827,1.75272409,3127.4,3126.1,3.2255]
["bitfinex","ETHUSD",1644965990828,0.95297729,3127.3,3126.1,3.2255]
["bitfinex","ETHUSD",1644965991029,0.95297729,3127.3,3126.2,0.39546464]
["bitfinex","ETHUSD",1644965991228,0.95297729,3127.3,3126.3,0.00443571]
["bitfinex","ETHUSD",1644965991433,0.79975,3127.1,3126.3,0.00443571]
["bitfinex","ETHUSD",1644965992930,0.79961,3127.3,3126.3,0.00443571]
["bitfinex","ETHUSD",1644965993129,0.95454013,3127.2,3126.4,1.19095019]
["bitfinex","ETHUSD",1644965993330,0.95454013,3127.2,3126.5,8.50443571]
["bitfinex","ETHUSD",1644965993530,0.95454013,3127.8,3126.6,0.3957259]
["bitfinex","ETHUSD",1644965993887,0.95454013,3127.7,3126.7,1.1951759]
["bitfinex","ETHUSD",1644965994085,0.80152284,3127.9,3126.8,0.3957259]
["bitfinex","ETHUSD",1644965994289,0.95446291,3127.8,3126.9,1.19074939]
["bitfinex","ETHUSD",1644965994485,0.00576195,3128.3,3127.0,0.3957259]
["bitfinex","ETHUSD",1644965994690,0.95444501,3128.2,3127.1,0.00443571]
["bitfinex","ETHUSD",1644965994886,0.0020532,3127.9,3126.9,7.44373571]
["bitfinex","ETHUSD",1644965995085,0.0020532,3127.9,3127.0,0.39138049]
["bitfinex","ETHUSD",1644965995285,0.0020532,3127.9,3127.1,0.00443571]
["bitfinex","ETHUSD",1644965995484,0.0020532,3127.9,3127.2,0.39138049]
["bitfinex","ETHUSD",1644965995686,0.95444501,3128.0,3127.3,0.00443571]
["bitfinex","ETHUSD",1644965995887,0.95444501,3127.9,3127.3,0.00443571]
["bitfinex","ETHUSD",1644965996086,0.95444501,3127.8,3127.3,0.00443571]
["bitfinex","ETHUSD",1644965996287,0.00205333,3127.9,3127.3,0.00443571]
["bitfinex","ETHUSD",1644965996687,0.00205333,3127.9,3127.4,0.39122017]
["bitfinex","ETHUSD",1644965996993,0.95511749,3128.2,3127.4,0.39122017]
["bitfinex","ETHUSD",1644965997188,0.95511749,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965997622,1.75451749,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965997819,0.00576195,3128.3,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965997820,0.95511749,3128.1,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965998018,0.00576195,3128.3,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965998019,0.95511749,3128.0,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965998218,0.00576195,3128.3,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965998419,0.9576347,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965999319,0.95558122,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965999719,0.9576347,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644965999920,0.00205348,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966000219,0.89219739,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966001020,1.69159739,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966001220,0.7994,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966002477,0.7994,3128.2,3128.0,0.07236702]
["bitfinex","ETHUSD",1644966002876,0.7994,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966004076,0.7494,3128.2,3128.0,0.07236702]
["bitfinex","ETHUSD",1644966004277,0.7494,3128.2,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966005344,0.00576195,3128.3,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966005545,0.00576195,3128.3,3128.0,0.07236702]
["bitfinex","ETHUSD",1644966005746,0.00576195,3128.3,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966007047,0.00576195,3128.3,3128.1,0.07236702]
["bitfinex","ETHUSD",1644966007251,0.00576195,3128.3,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966007449,0.00576195,3128.3,3128.0,0.79922]
["bitfinex","ETHUSD",1644966008650,0.00576195,3128.3,3128.2,0.07236702]
["bitfinex","ETHUSD",1644966008876,0.00576195,3128.3,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966009077,0.01407297,3128.1,3127.9,0.00099055]
["bitfinex","ETHUSD",1644966009278,0.02814594,3128.1,3127.9,0.80025055]
["bitfinex","ETHUSD",1644966009781,0.02814594,3128.1,3127.9,1.10025055]
["bitfinex","ETHUSD",1644966010279,0.02814594,3128.1,3128.0,0.07236702]
["bitfinex","ETHUSD",1644966011081,0.86006727,3129.1,3128.0,0.07236702]
["bitfinex","ETHUSD",1644966011284,0.81288918,3129.4,3128.0,5.0]
["bitfinex","ETHUSD",1644966011285,1.2228924,3129.4,3128.0,5.0]
["bitfinex","ETHUSD",1644966011487,0.25,3129.9,3128.1,3.962]
["bitfinex","ETHUSD",1644966011684,0.001,3130.0,3128.1,3.962]
["bitfinex","ETHUSD",1644966011685,0.001,3130.0,3128.6,0.07236702]
["bitfinex","ETHUSD",1644966011882,0.001,3130.0,3128.4,3.5]
["bitfinex","ETHUSD",1644966012080,0.001,3130.0,3128.8,1.59782]
["bitfinex","ETHUSD",1644966012288,0.79992,3130.0,3128.9,0.79892]
["bitfinex","ETHUSD",1644966012825,0.79992,3130.0,3128.9,0.79898]
["bitfinex","ETHUSD",1644966013029,0.001,3130.0,3128.9,0.79898]
["bitfinex","ETHUSD",1644966013227,0.001,3130.0,3129.4,0.07236702]
["bitfinex","ETHUSD",1644966013930,0.001,3130.0,3129.5,0.79884]
["bitfinex","ETHUSD",1644966014731,0.001,3130.0,3129.8,0.07236702]
["bitfinex","ETHUSD",1644966014933,0.001,3130.0,3129.6,3.38222627]
["bitfinex","ETHUSD",1644966014934,0.001,3130.0,3129.7,0.79874]
["bitfinex","ETHUSD",1644966015328,0.001,3130.0,3129.7,3.95164]
["bitfinex","ETHUSD",1644966015528,0.001,3130.0,3129.8,1.2326]
["bitfinex","ETHUSD",1644966015728,0.001,3130.0,3129.8,1.5326]
["bitfinex","ETHUSD",1644966015930,0.001,3130.0,3129.8,2.9946]
["bitfinex","ETHUSD",1644966016389,0.001,3130.0,3129.9,0.07236702]
["bitfinex","ETHUSD",1644966016589,0.001,3130.0,3129.9,19.30436702]
["bitfinex","ETHUSD",1644966016790,0.127868,3131.5,3130.1,18.77]
["bitfinex","ETHUSD",1644966016992,0.127868,3131.5,3130.4,0.79838]
["bitfinex","ETHUSD",1644966017193,0.127868,3131.5,3130.8,5.0]
["bitfinex","ETHUSD",1644966017390,0.127868,3131.5,3130.9,19.232]
["bitfinex","ETHUSD",1644966017595,8.9305563,3133.1,3131.1,5.0]
["bitfinex","ETHUSD",1644966017596,0.00417551,3132.6,3131.1,5.0]
["bitfinex","ETHUSD",1644966017802,8.34288918,3133.1,3131.4,5.0]
["bitfinex","ETHUSD",1644966017803,0.00417551,3132.9,3131.4,5.0]
["bitfinex","ETHUSD",1644966017991,0.00417551,3132.9,3131.6,5.0]
["bitfinex","ETHUSD",1644966018191,0.00417551,3133.2,3132.1,5.0]
["bitfinex","ETHUSD",1644966018397,2.03979655,3134.1,3132.4,5.0]
["bitfinex","ETHUSD",1644966018590,0.00422222,3133.8,3132.4,1.3154]
["bitfinex","ETHUSD",1644966018890,0.00422222,3134.0,3132.5,0.462]
["bitfinex","ETHUSD",1644966019089,0.00422222,3134.0,3132.6,0.79797]
["bitfinex","ETHUSD",1644966019294,0.00422222,3134.0,3133.3,0.07236702]
["bitfinex","ETHUSD",1644966019492,0.08338015,3133.2,3132.2,6.5331]
["bitfinex","ETHUSD",1644966019791,0.08338015,3133.2,3132.2,3.0331]
["bitfinex","ETHUSD",1644966020634,0.08338015,3133.2,3132.2,6.48213697]
["bitfinex","ETHUSD",1644966020836,0.08338015,3133.2,3132.7,0.07236702]
["bitfinex","ETHUSD",1644966021035,0.08338015,3133.2,3132.2,6.48213697]
["bitfinex","ETHUSD",1644966021437,0.08338015,3133.2,3132.3,1.79804]
["bitfinex","ETHUSD",1644966021636,0.08338015,3133.2,3132.4,4.31578947]
["bitfinex","ETHUSD",1644966021837,0.08338015,3133.2,3132.5,1.0]
["bitfinex","ETHUSD",1644966022036,0.08338015,3133.2,3132.6,3.68986928]
["bitfinex","ETHUSD",1644966022238,0.08338015,3133.2,3132.5,1.0]
["bitfinex","ETHUSD",1644966022439,0.08338015,3133.2,3132.9,0.07236702]
["bitfinex","ETHUSD",1644966022649,0.08338015,3133.2,3132.2,7.06525715]
["bitfinex","ETHUSD",1644966022650,0.08338015,3133.2,3132.2,6.97911954]
["bitfinex","ETHUSD",1644966022940,0.08338015,3133.2,3132.3,0.79803]
["bitfinex","ETHUSD",1644966023138,0.08338015,3133.2,3132.4,3.86910828]
["bitfinex","ETHUSD",1644966023337,0.08338015,3133.2,3132.5,1.0]
["bitfinex","ETHUSD",1644966023739,0.08338015,3133.2,3132.4,0.3]
["bitfinex","ETHUSD",1644966023978,0.00203812,3133.0,3132.8,0.07236702]
["bitfinex","ETHUSD",1644966024178,0.00203812,3133.0,3132.3,4.29104894]
["bitfinex","ETHUSD",1644966024377,0.00203812,3133.0,3132.4,0.3]
["bitfinex","ETHUSD",1644966024579,0.00203812,3133.0,3132.4,1.0]
["bitfinex","ETHUSD",1644966024777,0.08338015,3133.2,3132.5,3.62794406]
["bitfinex","ETHUSD",1644966024977,0.00203812,3132.9,3132.4,0.3]
["bitfinex","ETHUSD",1644966025176,0.00203812,3132.9,3132.3,6.95192609]
["bitfinex","ETHUSD",1644966025376,0.00203812,3132.9,3132.6,0.37236702]
["bitfinex","ETHUSD",1644966025582,0.00203812,3132.9,3132.6,0.07236702]
["bitfinex","ETHUSD",1644966025778,0.00203812,3132.9,3132.4,0.3]
["bitfinex","ETHUSD",1644966025978,0.08338015,3133.2,3132.4,0.3]
["bitfinex","ETHUSD",1644966026182,0.00203812,3132.9,3132.4,0.3]
["bitfinex","ETHUSD",1644966026985,0.00203812,3132.9,3132.6,0.07236702]
["bitfinex","ETHUSD",1644966027184,0.08338015,3133.2,3132.4,0.3]
["bitfinex","ETHUSD",1644966027382,0.00203812,3132.8,3132.4,0.3]
["bitfinex","ETHUSD",1644966027625,0.00203812,3132.8,3132.3,4.72059939]
["bitfinex","ETHUSD",1644966028233,0.00203812,3132.8,3132.3,5.51863939]
["bitfinex","ETHUSD",1644966028428,0.08338015,3133.2,3132.3,5.51863939]
["bitfinex","ETHUSD",1644966028627,0.00203812,3132.7,3132.6,0.07236702]
["bitfinex","ETHUSD",1644966028828,0.00203812,3132.7,3132.3,5.51863939]
["bitfinex","ETHUSD",1644966029026,0.00203812,3132.7,3132.3,1.09804]
["bitfinex","ETHUSD",1644966029230,0.00203812,3132.7,3132.3,0.3]
["bitfinex","ETHUSD",1644966029627,0.08338015,3133.2,3132.2,3.0331]
["bitfinex","ETHUSD",1644966029834,0.00203812,3132.7,3132.2,3.0331]
["bitfinex","ETHUSD",1644966030027,0.00203812,3132.7,3132.4,0.07236702]
["bitfinex","ETHUSD",1644966030429,0.00626034,3132.7,3132.4,0.07236702]
["bitfinex","ETHUSD",1644966030832,0.00626034,3132.7,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966030833,0.00422222,3132.7,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966031030,0.00626034,3132.7,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966031227,0.00203812,3132.7,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966031677,0.00203812,3132.7,3132.3,0.07236702]
["bitfinex","ETHUSD",1644966032077,0.08338015,3133.2,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966032278,0.00203812,3132.7,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966032778,0.00203812,3132.7,3132.1,0.79812]
["bitfinex","ETHUSD",1644966033178,0.08338015,3133.2,3132.4,0.07236702]
["bitfinex","ETHUSD",1644966033382,0.08134235,3133.2,3132.1,0.79812]
["bitfinex","ETHUSD",1644966033578,0.00203812,3132.6,3132.1,0.79812]
["bitfinex","ETHUSD",1644966033978,0.00203812,3132.6,3131.9,1.07761213]
["bitfinex","ETHUSD",1644966034479,0.08134235,3133.2,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966034682,0.00203812,3132.4,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966035725,1.60076222,3133.1,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966035930,0.00203812,3132.3,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966036324,0.00203812,3132.3,3132.1,0.07236702]
["bitfinex","ETHUSD",1644966036525,0.00203812,3132.3,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966036825,0.00422222,3132.5,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966037024,0.00203812,3132.3,3131.9,0.07761213]
["bitfinex","ETHUSD",1644966037828,0.00203812,3132.3,3131.2,0.13269946]
["bitfinex","ETHUSD",1644966037829,1.7,3132.2,3131.2,0.13269946]
["bitfinex","ETHUSD",1644966038028,0.00422222,3132.1,3131.4,0.05508733]
["bitfinex","ETHUSD",1644966039485,0.00203812,3131.9,3131.4,0.05508733]
["bitfinex","ETHUSD",1644966040283,0.00203812,3131.9,3131.4,8.733e-05]
["bitfinex","ETHUSD",1644966040578,0.00203812,3131.9,3130.7,0.07761213]
["bitfinex","ETHUSD",1644966040579,0.7985,3131.8,3130.7,0.07761213]
["bitfinex","ETHUSD",1644966040778,0.79882,3131.5,3130.7,0.07761213]
["bitfinex","ETHUSD",1644966040982,2.20120071,3131.5,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966041577,0.7988039,3131.3,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966041977,0.00203812,3131.3,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966042835,0.7987556,3131.3,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966043029,0.79872,3131.1,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966044432,0.80075812,3131.1,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966044634,1.59955432,3131.1,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966045234,1.5975162,3131.1,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966045435,1.59955432,3131.1,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966046389,1.5975162,3131.1,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966046579,1.59955432,3131.1,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966047584,1.5975162,3131.1,3130.7,0.10013693]
["bitfinex","ETHUSD",1644966047788,0.79884,3130.8,3130.0,0.20027386]
["bitfinex","ETHUSD",1644966047984,0.7989313,3130.8,3130.0,0.20027386]
["bitfinex","ETHUSD",1644966048181,0.762,3131.0,3130.0,0.20027386]
["bitfinex","ETHUSD",1644966048182,0.762,3131.0,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966048584,0.84728766,3130.9,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966048786,0.79889,3130.6,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966050337,0.00203812,3130.5,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966050537,0.79884,3130.4,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966051537,0.80087812,3130.4,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966052439,0.79884,3130.4,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966052840,0.80087812,3130.4,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966053740,0.74884,3130.4,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966053978,0.75087812,3130.4,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966054174,1.54989812,3130.4,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966054473,0.799,3130.2,3130.0,0.25536119]
["bitfinex","ETHUSD",1644966057934,0.86770507,3129.7,3129.3,0.17774906]
["bitfinex","ETHUSD",1644966058134,0.86770507,3129.7,3129.3,0.12266173]
["bitfinex","ETHUSD",1644966058838,0.06871507,3129.7,3129.3,0.12266173]
["bitfinex","ETHUSD",1644966059236,0.06871507,3129.7,3129.3,0.10013693]
["bitfinex","ETHUSD",1644966059835,0.06871507,3129.7,3129.3,0.89894693]
["bitfinex","ETHUSD",1644966060036,0.06871507,3129.7,3129.3,4.35404705]
["bitfinex","ETHUSD",1644966060235,0.06871507,3129.7,3129.3,0.07761213]
["bitfinex","ETHUSD",1644966061043,0.06871507,3129.7,3129.3,0.87642213]
["bitfinex","ETHUSD",1644966061238,0.06871507,3129.7,3129.3,0.85389733]
["bitfinex","ETHUSD",1644966062176,0.06871507,3129.7,3129.3,1.65269733]
["bitfinex","ETHUSD",1644966062377,0.06871507,3129.7,3129.3,1.59761]
["bitfinex","ETHUSD",1644966062979,0.06871507,3129.7,3129.3,3.99881]
["bitfinex","ETHUSD",1644966063580,0.06871507,3129.7,3129.3,3.2]
["bitfinex","ETHUSD",1644966064383,0.06871507,3129.7,3129.3,3.5]
["bitfinex","ETHUSD",1644966064579,0.06871507,3129.7,3129.4,1.0]
["bitfinex","ETHUSD",1644966064779,0.06871507,3129.7,3129.3,3.5]
["bitfinex","ETHUSD",1644966065726,0.06871507,3129.7,3129.4,1.0]
["bitfinex","ETHUSD",1644966065928,0.06871507,3129.7,3129.3,3.2]
["bitfinex","ETHUSD",1644966066528,0.06871507,3129.7,3129.4,0.4921836]
["bitfinex","ETHUSD",1644966067330,0.06871507,3129.7,3129.3,3.2]
["bitfinex","ETHUSD",1644966068986,0.06871507,3129.7,3129.3,3.25508732]
["bitfinex","ETHUSD",1644966069191,0.86768507,3129.7,3129.3,3.25508732]
["bitfinex","ETHUSD",1644966069389,0.06871507,3129.7,3129.3,3.25508732]
["bitfinex","ETHUSD",1644966069987,0.06871507,3129.7,3129.3,3.27761212]
["bitfinex","ETHUSD",1644966070791,0.86767507,3129.7,3129.3,3.27761212]
["bitfinex","ETHUSD",1644966071188,0.06871507,3129.7,3129.3,3.30013692]
["bitfinex","ETHUSD",1644966072194,0.06871507,3129.7,3129.3,3.35522424]
["bitfinex","ETHUSD",1644966072494,0.06871507,3129.7,3129.4,3.40468176]
["bitfinex","ETHUSD",1644966072741,0.06871507,3129.7,3129.6,0.3]
["bitfinex","ETHUSD",1644966072942,0.59838543,3131.6,3129.6,2.95507848]
["bitfinex","ETHUSD",1644966073141,0.00166551,3130.3,3129.7,3.99307848]
["bitfinex","ETHUSD",1644966073336,0.00166551,3130.3,3130.0,0.7985878]
["bitfinex","ETHUSD",1644966073643,0.00166551,3130.3,3130.1,1.29283728]
["bitfinex","ETHUSD",1644966073837,0.00166551,3130.3,3130.1,0.3]
["bitfinex","ETHUSD",1644966074037,0.84872018,3131.1,3130.0,1.79858]
["bitfinex","ETHUSD",1644966074236,0.14242219,3131.7,3130.1,0.49434549]
["bitfinex","ETHUSD",1644966074237,0.84872018,3131.0,3130.1,0.49434549]
["bitfinex","ETHUSD",1644966074440,0.0016658,3130.4,3129.9,3.4128]
["bitfinex","ETHUSD",1644966074637,0.0016658,3130.4,3130.0,1.49484157]
["bitfinex","ETHUSD",1644966074842,0.0016658,3130.4,3130.1,0.49476609]
["bitfinex","ETHUSD",1644966075238,0.84960359,3130.9,3130.1,1.09476609]
["bitfinex","ETHUSD",1644966075437,0.84960359,3130.9,3130.1,0.6]
["bitfinex","ETHUSD",1644966075639,0.0016658,3130.4,3129.9,6.67791096]
["bitfinex","ETHUSD",1644966075840,0.0016658,3130.4,3130.0,0.49486199]
["bitfinex","ETHUSD",1644966076039,0.0016658,3130.4,3130.0,0.39486199]
["bitfinex","ETHUSD",1644966076482,0.84960359,3130.8,3130.2,0.79869]
["bitfinex","ETHUSD",1644966076687,0.00166601,3130.4,3130.2,0.79869]
["bitfinex","ETHUSD",1644966076983,0.00166601,3130.4,3130.0,0.3]
["bitfinex","ETHUSD",1644966077582,1.5974,3131.0,3130.0,0.3]
["bitfinex","ETHUSD",1644966078082,0.00166601,3130.4,3130.0,1.0987]
["bitfinex","ETHUSD",1644966078485,0.00043848,3130.4,3130.0,1.0987]
["bitfinex","ETHUSD",1644966078685,0.00043848,3130.4,3130.0,4.2987]
["bitfinex","ETHUSD",1644966078885,0.59838543,3131.3,3130.0,4.35378732]
["bitfinex","ETHUSD",1644966079284,0.79865,3130.9,3130.0,5.15243732]
["bitfinex","ETHUSD",1644966079484,0.79865,3130.9,3130.0,4.35378732]
["bitfinex","ETHUSD",1644966079890,0.79865,3130.9,3130.0,4.40887464]
["bitfinex","ETHUSD",1644966080532,0.79865,3130.9,3130.0,8.63034316]
["bitfinex","ETHUSD",1644966080736,0.79865,3130.9,3130.0,4.40887464]
["bitfinex","ETHUSD",1644966080933,0.79865,3130.9,3130.0,7.92338206]
["bitfinex","ETHUSD",1644966081433,0.79865,3130.9,3130.0,7.87338206]
["bitfinex","ETHUSD",1644966081731,0.59838543,3131.2,3130.0,7.87338206]
["bitfinex","ETHUSD",1644966081732,0.59838543,3131.2,3130.3,0.79858]
["bitfinex","ETHUSD",1644966081930,0.7986141,3131.3,3130.3,0.79858]
["bitfinex","ETHUSD",1644966081931,1.39699953,3131.3,3130.3,0.8211048]
["bitfinex","ETHUSD",1644966082440,0.7986141,3131.3,3130.3,0.0225248]
["bitfinex","ETHUSD",1644966082634,0.79861,3131.1,3130.3,0.0225248]
["bitfinex","ETHUSD",1644966082833,0.7987274,3130.9,3130.3,0.8212548]
["bitfinex","ETHUSD",1644966083032,0.7987274,3130.9,3130.3,0.8437796]
["bitfinex","ETHUSD",1644966083232,0.00166596,3131.0,3130.3,0.8437796]
["bitfinex","ETHUSD",1644966083633,0.79873,3130.8,3130.3,0.8437796]
["bitfinex","ETHUSD",1644966083882,0.00179412,3130.8,3130.3,0.8437796]
["bitfinex","ETHUSD",1644966084884,1.59733,3131.1,3130.3,0.8437796]
["bitfinex","ETHUSD",1644966085089,0.00179412,3130.7,3130.3,0.8437796]
["bitfinex","ETHUSD",1644966086086,1.59744,3130.9,3130.3,1.1437796]
["bitfinex","ETHUSD",1644966086285,0.79869,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966086485,0.80048412,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966087388,0.79869,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966087632,0.80032425,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966088429,0.79869,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966088631,0.80032425,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966088831,0.74523693,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966089731,0.74360268,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966089934,0.74523693,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966090935,0.74360268,3130.7,3130.4,0.79871]
["bitfinex","ETHUSD",1644966091234,0.74527265,3130.7,3130.3,0.0450496]
["bitfinex","ETHUSD",1644966091493,0.00166997,3130.7,3130.3,0.0450496]
["bitfinex","ETHUSD",1644966092091,2.19570543,3131.1,3130.3,0.0450496]
["bitfinex","ETHUSD",1644966092287,0.00166997,3130.7,3130.3,0.0450496]
["bitfinex","ETHUSD",1644966093289,0.79866,3130.8,3130.3,0.0450496]
["bitfinex","ETHUSD",1644966093488,0.79866,3130.8,3130.3,0.8436996]
["bitfinex","ETHUSD",1644966093489,0.00166997,3130.7,3130.3,0.8436996]
["bitfinex","ETHUSD",1644966094490,0.79869,3130.7,3130.3,0.8436996]
["bitfinex","ETHUSD",1644966094689,0.80035199,3130.7,3130.3,0.0450496]
["bitfinex","ETHUSD",1644966095650,0.79869,3130.7,3130.3,0.0450496]
["bitfinex","ETHUSD",1644966095851,0.80035199,3130.7,3130.3,0.8437296]
["bitfinex","ETHUSD",1644966096049,0.85554851,3130.6,3130.4,0.49512257]
["bitfinex","ETHUSD",1644966096453,0.85554851,3130.6,3130.3,9.604e-05]
["bitfinex","ETHUSD",1644966096454,1.65425851,3130.6,3130.3,9.604e-05]
["bitfinex","ETHUSD",1644966096654,0.59838543,3130.4,3130.3,9.604e-05]
["bitfinex","ETHUSD",1644966098354,0.85554851,3130.4,3130.3,9.604e-05]
["bitfinex","ETHUSD",1644966098653,1.75,3130.3,3130.0,1.82598304]
["bitfinex","ETHUSD",1644966098888,4.20676415,3130.2,3130.0,1.82598304]
["bitfinex","ETHUSD",1644966099084,0.85554851,3130.1,3130.0,1.82598304]
["bitfinex","ETHUSD",1644966099484,4.11287479,3130.1,3130.0,1.82598304]
["bitfinex","ETHUSD",1644966100590,0.85554851,3130.1,3130.0,1.82598304]
["bitfinex","ETHUSD",1644966101487,3.06235307,3130.1,3130.0,1.82598304]
["bitfinex","ETHUSD",1644966102087,0.85554851,3130.1,3130.0,1.82598304]
["bitfinex","ETHUSD",1644966102288,1.27495243,3130.0,3129.7,0.09817192]
["bitfinex","ETHUSD",1644966102489,0.79912,3129.8,3129.7,0.09817192]
["bitfinex","ETHUSD",1644966102738,1.95466851,3129.8,3129.7,0.09817192]
["bitfinex","ETHUSD",1644966103336,1.65466851,3129.8,3129.7,0.09817192]
["bitfinex","ETHUSD",1644966103735,1.65466851,3129.8,3129.7,0.097365]
["bitfinex","ETHUSD",1644966105138,1.95466851,3129.8,3129.7,0.097365]
["bitfinex","ETHUSD",1644966106138,1.95466851,3129.8,3129.7,0.08154096]
["bitfinex","ETHUSD",1644966107189,1.95466851,3129.8,3129.7,0.06571692]
["bitfinex","ETHUSD",1644966109290,1.95466851,3129.8,3129.7,0.04989288]
["bitfinex","ETHUSD",1644966109992,1.95466851,3129.8,3129.7,0.04908596]
["bitfinex","ETHUSD",1644966110434,1.95466851,3129.8,3129.7,0.03326192]
["bitfinex","ETHUSD",1644966110932,1.65466851,3129.8,3129.7,0.03326192]
["bitfinex","ETHUSD",1644966111330,1.65466851,3129.8,3129.7,0.01743788]
["bitfinex","ETHUSD",1644966111933,1.65466851,3129.8,3129.7,0.01663096]
["bitfinex","ETHUSD",1644966112533,1.65466851,3129.8,3129.7,6.92e-06]
["bitfinex","ETHUSD",1644966113335,1.65466851,3129.8,3129.7,3.20000692]
["bitfinex","ETHUSD",1644966115286,1.65466851,3129.8,3129.7,3.2]
["bitfinex","ETHUSD",1644966117937,1.95466851,3129.8,3129.7,3.2]
["bitfinex","ETHUSD",1644966118539,1.95466851,3129.8,3129.7,1.74799338]
["bitfinex","ETHUSD",1644966119738,1.65466851,3129.8,3129.7,1.74799338]
["bitfinex","ETHUSD",1644966121397,2.65466851,3129.8,3129.7,1.74799338]
["bitfinex","ETHUSD",1644966122688,2.95466851,3129.8,3129.7,1.74799338]
["bitfinex","ETHUSD",1644966123290,1.65466851,3129.8,3129.7,1.74799338]
["bitfinex","ETHUSD",1644966124590,1.95466851,3129.8,3129.7,1.74799338]
["bitfinex","ETHUSD",1644966124989,2.26425604,3129.8,3129.7,1.74799338]
["bitfinex","ETHUSD",1644966125233,2.56425604,3129.8,3129.7,1.74799338]
["bitfinex","ETHUSD",1644966125430,2.56425604,3129.8,3129.7,1.39799338]
["bitfinex","ETHUSD",1644966126628,3.56425604,3129.8,3129.7,9.338e-05]
["bitfinex","ETHUSD",1644966127021,2.95466851,3129.8,3129.7,9.338e-05]
["bitfinex","ETHUSD",1644966127821,6.00278289,3129.8,3129.7,9.338e-05]
["bitfinex","ETHUSD",1644966128020,2.95466851,3129.8,3129.7,9.338e-05]
["bitfinex","ETHUSD",1644966128620,2.89806806,3129.8,3129.7,9.338e-05]
["bitfinex","ETHUSD",1644966129470,2.20568926,3129.8,3129.7,9.338e-05]
["bitfinex","ETHUSD",1644966129671,1.59806806,3129.8,3129.7,9.338e-05]
["bitfinex","ETHUSD",1644966133119,2.20568926,3129.8,3129.7,9.338e-05]
["bitfinex","ETHUSD",1644966133520,1.88651362,3129.7,3129.6,0.22153656]
["bitfinex","ETHUSD",1644966133725,3.48456168,3129.7,3129.6,0.22153656]
["bitfinex","ETHUSD",1644966134326,3.48456168,3129.7,3129.6,0.20571252]
["bitfinex","ETHUSD",1644966135421,3.48456168,3129.7,3129.6,0.18988848]
["bitfinex","ETHUSD",1644966136122,3.48456168,3129.7,3129.6,3.38988848]
["bitfinex","ETHUSD",1644966136383,3.48456168,3129.7,3129.6,3.37406444]
["bitfinex","ETHUSD",1644966137469,3.48456168,3129.7,3129.6,3.3582404]
["bitfinex","ETHUSD",1644966138472,3.48456168,3129.7,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966140520,4.09218288,3129.7,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966140725,3.48456168,3129.7,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966141325,1.73456168,3129.7,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966141722,1.71873764,3129.7,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966141925,0.91963764,3129.7,3129.6,5.79462542]
["bitfinex","ETHUSD",1644966142127,0.91963764,3129.7,3129.6,2.46696227]
["bitfinex","ETHUSD",1644966142322,3.764e-05,3129.7,3129.6,2.46696227]
["bitfinex","ETHUSD",1644966142520,0.6076212,3130.2,3129.6,2.46696227]
["bitfinex","ETHUSD",1644966142721,0.6076212,3130.2,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966142922,1.4064412,3130.2,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966143121,0.6076212,3130.1,3129.6,2.68938352]
["bitfinex","ETHUSD",1644966143320,0.6076212,3130.2,3129.6,2.68938352]
["bitfinex","ETHUSD",1644966143523,0.6076212,3130.1,3129.6,2.68938352]
["bitfinex","ETHUSD",1644966143982,0.6076212,3130.2,3129.6,2.68938352]
["bitfinex","ETHUSD",1644966144183,0.6076212,3130.1,3129.6,2.68938352]
["bitfinex","ETHUSD",1644966144382,1.4065012,3130.0,3129.6,2.68938352]
["bitfinex","ETHUSD",1644966145583,1.4065012,3130.0,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966146184,0.6076212,3129.9,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966146386,0.79895,3129.8,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966146587,1.4065712,3129.8,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966148126,0.79895,3129.8,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966149326,1.4065712,3129.8,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966152269,0.79895,3129.8,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966152476,1.4065712,3129.8,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966152669,0.79895,3129.8,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966152970,0.79895,3129.8,3129.6,2.68949352]
["bitfinex","ETHUSD",1644966155127,0.79887,3129.9,3129.6,2.68949352]
["bitfinex","ETHUSD",1644966157125,0.79887,3129.9,3129.6,1.89056352]
["bitfinex","ETHUSD",1644966159273,0.79887,3129.9,3129.6,2.68950352]
["bitfinex","ETHUSD",1644966160285,0.79887,3129.9,3129.6,0.43890748]
["bitfinex","ETHUSD",1644966161282,0.79887,3129.9,3129.6,1.23784748]
["bitfinex","ETHUSD",1644966162483,1.53286295,3129.8,3129.6,1.23784748]
["bitfinex","ETHUSD",1644966162727,0.71812891,3129.7,3129.6,0.43890748]
["bitfinex","ETHUSD",1644966164223,0.79885,3130.0,3129.6,0.43890748]
["bitfinex","ETHUSD",1644966164426,0.6076212,3130.2,3129.6,1.23771748]
["bitfinex","ETHUSD",1644966164630,0.6076212,3130.3,3129.6,1.23771748]
["bitfinex","ETHUSD",1644966165626,0.6076212,3130.4,3129.6,1.23771748]
["bitfinex","ETHUSD",1644966165826,0.00163075,3130.5,3129.6,4.70849567]
["bitfinex","ETHUSD",1644966165827,0.60925195,3130.5,3129.6,4.70849567]
["bitfinex","ETHUSD",1644966166028,0.00163075,3130.5,3129.6,5.25259567]
["bitfinex","ETHUSD",1644966166229,0.00163075,3130.5,3129.6,1.78181748]
["bitfinex","ETHUSD",1644966166472,0.6076212,3130.6,3129.6,1.78181748]
["bitfinex","ETHUSD",1644966166870,0.00166648,3130.5,3129.6,1.78181748]
["bitfinex","ETHUSD",1644966167072,0.00166648,3130.5,3129.6,2.58054748]
["bitfinex","ETHUSD",1644966167473,0.00166648,3130.5,3129.6,3.16986158]
["bitfinex","ETHUSD",1644966167678,0.6076212,3130.7,3129.6,3.16986158]
["bitfinex","ETHUSD",1644966167877,0.6076212,3130.7,3129.7,0.79874]
["bitfinex","ETHUSD",1644966168081,0.6076212,3130.7,3129.7,1.59747]
["bitfinex","ETHUSD",1644966168082,0.80037648,3130.5,3129.7,1.59747]
["bitfinex","ETHUSD",1644966168272,0.80037648,3130.5,3129.7,4.28575452]
["bitfinex","ETHUSD",1644966168972,0.79871,3130.5,3129.7,4.28575452]
["bitfinex","ETHUSD",1644966169174,0.8003765,3130.5,3129.7,4.28575452]
["bitfinex","ETHUSD",1644966170224,0.79871,3130.5,3129.7,4.28575452]
["bitfinex","ETHUSD",1644966170426,0.8003685,3130.5,3129.7,4.28575452]
["bitfinex","ETHUSD",1644966171227,0.79871,3130.5,3129.7,4.28575452]
["bitfinex","ETHUSD",1644966171622,0.8003685,3130.5,3129.7,4.28575452]
["bitfinex","ETHUSD",1644966171922,0.8003685,3130.5,3129.7,0.79874]
["bitfinex","ETHUSD",1644966172527,0.79871,3130.5,3129.7,0.79874]
["bitfinex","ETHUSD",1644966172924,1.4063312,3130.5,3129.7,0.79874]
["bitfinex","ETHUSD",1644966173133,0.8003685,3130.5,3129.7,0.79874]
["bitfinex","ETHUSD",1644966173627,0.79871,3130.5,3129.7,4.2125318]
["bitfinex","ETHUSD",1644966173875,0.79871,3130.5,3129.7,0.79874]
["bitfinex","ETHUSD",1644966174075,0.80037029,3130.5,3129.7,0.79874]
["bitfinex","ETHUSD",1644966174979,0.79871,3130.5,3129.7,0.79874]
["bitfinex","ETHUSD",1644966175176,0.80037029,3130.5,3129.7,1.59748]
["bitfinex","ETHUSD",1644966176076,0.79871,3130.5,3129.7,5.05922111]
["bitfinex","ETHUSD",1644966176277,0.80037029,3130.5,3129.7,5.05922111]
["bitfinex","ETHUSD",1644966177277,0.79871,3130.5,3129.7,5.05922111]
["bitfinex","ETHUSD",1644966177479,0.80036989,3130.5,3129.7,5.05922111]
["bitfinex","ETHUSD",1644966177930,0.80036989,3130.5,3129.7,4.26048111]
["bitfinex","ETHUSD",1644966178136,0.80036989,3130.5,3129.9,0.7987]
["bitfinex","ETHUSD",1644966178531,0.79871,3130.5,3129.9,0.7987]
["bitfinex","ETHUSD",1644966178733,0.80036994,3130.5,3129.9,0.7987]
["bitfinex","ETHUSD",1644966179731,0.79871,3130.5,3129.9,0.7987]
["bitfinex","ETHUSD",1644966179932,0.80036994,3130.5,3129.9,0.7987]
["bitfinex","ETHUSD",1644966180334,0.00165994,3130.5,3130.0,19.86857]
["bitfinex","ETHUSD",1644966180536,0.00165994,3130.5,3130.1,3.61489898]
["bitfinex","ETHUSD",1644966181038,0.6076212,3130.9,3130.1,3.61489898]
["bitfinex","ETHUSD",1644966181233,0.00166007,3130.5,3130.0,1.09857]
["bitfinex","ETHUSD",1644966181479,0.00166007,3130.5,3130.2,0.79857]
["bitfinex","ETHUSD",1644966182077,0.6076212,3130.9,3130.2,0.79857]
["bitfinex","ETHUSD",1644966182279,0.00166008,3130.5,3130.2,0.79857]
["bitfinex","ETHUSD",1644966182879,0.00166008,3130.5,3130.3,0.616975]
["bitfinex","ETHUSD",1644966183079,0.00166008,3130.5,3130.3,0.13103053]
["bitfinex","ETHUSD",1644966183281,1.34057581,3130.9,3130.3,0.13103053]
["bitfinex","ETHUSD",1644966183687,0.71879065,3130.9,3130.4,0.62930804]
["bitfinex","ETHUSD",1644966183880,0.79867,3130.8,3130.4,0.62930804]
["bitfinex","ETHUSD",1644966184080,0.79867,3130.8,3130.2,1.59736]
["bitfinex","ETHUSD",1644966184881,0.79867,3130.8,3130.4,0.79869]
["bitfinex","ETHUSD",1644966188333,0.80069674,3130.8,3130.4,0.79869]
["bitfinex","ETHUSD",1644966188536,1.40831794,3130.8,3130.4,0.79869]
["bitfinex","ETHUSD",1644966188733,0.80069674,3130.8,3130.4,0.79869]
["bitfinex","ETHUSD",1644966189380,1.4062912,3130.8,3130.4,0.79869]
["bitfinex","ETHUSD",1644966189580,0.80069674,3130.8,3130.4,0.79869]
["bitfinex","ETHUSD",1644966190582,0.79867,3130.8,3130.4,0.79869]
["bitfinex","ETHUSD",1644966190781,1.59938034,3130.8,3130.4,0.79869]
["bitfinex","ETHUSD",1644966191080,0.79868,3130.7,3130.4,0.79869]
["bitfinex","ETHUSD",1644966192084,0.80070671,3130.7,3130.4,0.79869]
["bitfinex","ETHUSD",1644966192925,0.79868,3130.7,3130.4,0.79869]
["bitfinex","ETHUSD",1644966193325,0.80070671,3130.7,3130.4,0.79869]
["bitfinex","ETHUSD",1644966194226,0.79868,3130.7,3130.4,0.79869]
["bitfinex","ETHUSD",1644966194426,0.80070671,3130.7,3130.4,0.79869]
["bitfinex","ETHUSD",1644966195327,0.79868,3130.7,3130.4,0.79869]
["bitfinex","ETHUSD",1644966195527,0.80070671,3130.7,3130.4,0.79869]
["bitfinex","ETHUSD",1644966196128,0.80070671,3130.7,3130.4,3.99869]
["bitfinex","ETHUSD",1644966196585,0.79868,3130.7,3130.4,3.99869]
["bitfinex","ETHUSD",1644966196781,0.80070671,3130.7,3130.4,3.99869]
["bitfinex","ETHUSD",1644966197482,0.00202671,3130.7,3130.4,3.99869]
["bitfinex","ETHUSD",1644966197685,1.4062612,3130.8,3130.4,3.99869]
["bitfinex","ETHUSD",1644966197881,0.00202671,3130.7,3130.4,3.99869]
["bitfinex","ETHUSD",1644966198482,0.80068671,3130.7,3130.4,3.99869]
["bitfinex","ETHUSD",1644966198882,0.79866,3130.7,3130.4,3.99869]
["bitfinex","ETHUSD",1644966199081,0.80068671,3130.7,3130.4,3.99869]
["bitfinex","ETHUSD",1644966200130,0.79866,3130.7,3130.4,3.2]
["bitfinex","ETHUSD",1644966200533,0.80068671,3130.7,3130.4,3.2]
["bitfinex","ETHUSD",1644966201132,0.80068671,3130.7,3130.4,3.99871]
["bitfinex","ETHUSD",1644966201330,0.79866,3130.7,3130.4,3.99871]
["bitfinex","ETHUSD",1644966202032,1.4062812,3130.7,3130.4,3.99871]
["bitfinex","ETHUSD",1644966202834,0.79866,3130.7,3130.4,3.99871]
["bitfinex","ETHUSD",1644966203036,0.79866,3130.7,3130.4,2.54747415]
["bitfinex","ETHUSD",1644966203634,0.79866,3130.7,3130.4,3.34617415]
["bitfinex","ETHUSD",1644966203888,0.69395595,3130.6,3130.4,3.34617415]
["bitfinex","ETHUSD",1644966204280,1.49266595,3130.6,3130.4,3.34617415]
["bitfinex","ETHUSD",1644966204487,0.69395595,3130.5,3130.4,3.34617415]
["bitfinex","ETHUSD",1644966204682,0.69395595,3130.5,3130.4,2.54747415]
["bitfinex","ETHUSD",1644966204882,0.67813191,3130.5,3130.4,2.54747415]
["bitfinex","ETHUSD",1644966205883,0.60919114,3130.7,3130.4,3.34615415]
["bitfinex","ETHUSD",1644966206086,0.6076212,3130.7,3130.4,3.34615415]
["bitfinex","ETHUSD",1644966206286,0.6076212,3130.6,3130.4,3.34615415]
["bitfinex","ETHUSD",1644966206886,0.60919114,3130.7,3130.4,3.34615415]
["bitfinex","ETHUSD",1644966207285,0.6076212,3130.7,3130.4,3.34615415]
["bitfinex","ETHUSD",1644966207739,1.40786119,3130.7,3130.4,3.34615415]
["bitfinex","ETHUSD",1644966208137,1.40786119,3130.7,3130.4,0.79868]
["bitfinex","ETHUSD",1644966208540,0.6076212,3130.6,3130.3,0.79873]
["bitfinex","ETHUSD",1644966208737,0.6076212,3130.6,3130.0,1.59744]
["bitfinex","ETHUSD",1644966208738,1.4063812,3130.5,3130.0,1.59744]
["bitfinex","ETHUSD",1644966209137,0.6076212,3130.4,3130.0,1.59744]
["bitfinex","ETHUSD",1644966209538,0.6076212,3130.5,3130.0,1.59744]
["bitfinex","ETHUSD",1644966209742,3.30813765,3130.7,3130.2,0.79875]
["bitfinex","ETHUSD",1644966209743,0.6076212,3130.4,3130.2,0.79875]
["bitfinex","ETHUSD",1644966210337,0.79876,3130.4,3130.2,0.79875]
["bitfinex","ETHUSD",1644966210537,1.4063812,3130.4,3130.2,0.79875]
["bitfinex","ETHUSD",1644966210940,0.6076212,3130.3,3130.2,0.79875]
["bitfinex","ETHUSD",1644966211137,1.4063812,3130.4,3130.2,0.79875]
["bitfinex","ETHUSD",1644966211991,0.6076212,3130.4,3130.2,0.79875]
["bitfinex","ETHUSD",1644966212592,0.6076212,3130.5,3130.2,0.79875]
["bitfinex","ETHUSD",1644966213498,1.4063412,3130.5,3130.2,0.79875]
["bitfinex","ETHUSD",1644966213694,0.6076212,3130.5,3130.2,0.79875]
["bitfinex","ETHUSD",1644966214694,1.4063512,3130.5,3130.2,0.79875]
["bitfinex","ETHUSD",1644966216340,0.6076212,3130.5,3130.2,0.79875]
["bitfinex","ETHUSD",1644966218043,1.4063512,3130.5,3130.2,0.79875]
["bitfinex","ETHUSD",1644966219084,0.6076212,3130.4,3130.2,0.79875]
["bitfinex","ETHUSD",1644966219286,1.4063912,3130.4,3130.2,0.79875]
["bitfinex","ETHUSD",1644966221487,0.79877,3130.4,3130.2,0.79875]
["bitfinex","ETHUSD",1644966222488,1.4063912,3130.4,3130.2,0.79875]
["bitfinex","ETHUSD",1644966222742,1.4063912,3130.4,3130.0,0.7988]
["bitfinex","ETHUSD",1644966222933,1.4063912,3130.4,3129.6,2.75294005]
["bitfinex","ETHUSD",1644966223133,1.4063912,3130.4,3129.6,3.05294005]
["bitfinex","ETHUSD",1644966223732,1.4063912,3130.4,3129.9,0.79883]
["bitfinex","ETHUSD",1644966223932,2.2051928,3130.4,3129.9,0.79883]
["bitfinex","ETHUSD",1644966224133,1.4064228,3130.4,3129.9,0.79883]
["bitfinex","ETHUSD",1644966224333,0.79883,3130.3,3129.9,0.79883]
["bitfinex","ETHUSD",1644966225134,0.69556154,3130.2,3130.0,0.65731624]
["bitfinex","ETHUSD",1644966225342,1.49437154,3130.2,3130.0,0.65731624]
["bitfinex","ETHUSD",1644966225635,0.79881,3130.2,3130.0,0.65731624]
["bitfinex","ETHUSD",1644966225836,0.78298596,3130.2,3130.0,0.65731624]
["bitfinex","ETHUSD",1644966226383,1.39060716,3130.2,3130.0,0.65731624]
["bitfinex","ETHUSD",1644966226586,0.78298596,3130.2,3129.9,0.79883]
["bitfinex","ETHUSD",1644966226987,1.4063912,3130.4,3129.9,0.79883]
["bitfinex","ETHUSD",1644966227192,0.79877,3130.4,3130.0,0.3]
["bitfinex","ETHUSD",1644966227389,1.4063912,3130.4,3130.0,1.09875]
["bitfinex","ETHUSD",1644966227588,0.79877,3130.4,3130.0,1.09875]
["bitfinex","ETHUSD",1644966228188,0.79877,3130.4,3130.0,0.79875]
["bitfinex","ETHUSD",1644966228792,1.4063912,3130.4,3130.0,0.79875]
["bitfinex","ETHUSD",1644966229289,0.79877,3130.4,3130.0,0.79875]
["bitfinex","ETHUSD",1644966229892,0.79877,3130.4,3130.0,3.89875]
["bitfinex","ETHUSD",1644966230544,1.4063912,3130.4,3130.0,3.89875]
["bitfinex","ETHUSD",1644966231139,0.6076212,3130.3,3130.0,3.89875]
["bitfinex","ETHUSD",1644966231341,1.4063912,3130.4,3130.0,3.89875]
["bitfinex","ETHUSD",1644966231738,0.6076212,3130.3,3130.0,3.89875]
["bitfinex","ETHUSD",1644966232240,1.4063912,3130.4,3130.0,3.89875]
["bitfinex","ETHUSD",1644966237287,0.6076212,3130.2,3130.0,2.44736946]
["bitfinex","ETHUSD",1644966237487,1.4063912,3130.3,3130.0,2.44736946]
["bitfinex","ETHUSD",1644966238032,1.4063912,3130.3,3130.0,3.24611946]
["bitfinex","ETHUSD",1644966238433,0.6076212,3130.3,3130.0,3.24611946]
["bitfinex","ETHUSD",1644966238633,1.4063712,3130.4,3130.0,3.24611946]
["bitfinex","ETHUSD",1644966239635,0.6076212,3130.3,3130.0,3.24611946]
["bitfinex","ETHUSD",1644966240033,1.4063712,3130.4,3130.0,3.24611946]
["bitfinex","ETHUSD",1644966241033,0.6076212,3130.3,3130.0,3.24611946]
["bitfinex","ETHUSD",1644966241235,0.79875,3130.4,3130.0,3.24611946]
["bitfinex","ETHUSD",1644966241236,1.4063712,3130.4,3130.0,3.24611946]
["bitfinex","ETHUSD",1644966242682,0.6076212,3130.3,3130.0,3.24611946]
["bitfinex","ETHUSD",1644966243084,0.6076212,3130.3,3130.0,0.79875]
["bitfinex","ETHUSD",1644966244084,1.4063912,3130.3,3130.0,0.79875]
["bitfinex","ETHUSD",1644966244284,3.983384,3130.3,3130.0,0.79875]
["bitfinex","ETHUSD",1644966244486,3.95079178,3130.2,3129.7,0.00443005]
["bitfinex","ETHUSD",1644966244689,3.95079178,3130.2,3129.5,0.02025409]
["bitfinex","ETHUSD",1644966244690,0.6076212,3130.0,3129.5,0.02025409]
["bitfinex","ETHUSD",1644966244888,0.6076212,3129.9,3129.5,0.01582404]
["bitfinex","ETHUSD",1644966245132,3.85335547,3129.9,3129.6,0.68599386]
["bitfinex","ETHUSD",1644966245333,0.66874147,3129.8,3129.6,0.68599386]
["bitfinex","ETHUSD",1644966245529,4.04472157,3129.8,3129.7,0.00443005]
["bitfinex","ETHUSD",1644966245732,4.04472157,3129.8,3129.7,0.69042391]
["bitfinex","ETHUSD",1644966245935,4.04472157,3129.8,3129.7,0.68599386]
["bitfinex","ETHUSD",1644966246144,3.85335547,3129.8,3129.7,0.68599386]
["bitfinex","ETHUSD",1644966246336,3.24573427,3129.8,3129.7,0.68599386]
["bitfinex","ETHUSD",1644966246734,4.04478427,3129.8,3129.7,0.68599386]
["bitfinex","ETHUSD",1644966246934,3.22991023,3129.8,3129.7,0.68599386]
["bitfinex","ETHUSD",1644966247134,2.5769928,3129.8,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966247534,2.61188839,3129.8,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966247935,2.61188839,3129.8,3129.6,0.80332005]
["bitfinex","ETHUSD",1644966248535,1.56692651,3129.8,3129.6,0.80332005]
["bitfinex","ETHUSD",1644966250392,1.50660854,3129.8,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966250595,1.50660854,3129.8,3129.5,0.79893]
["bitfinex","ETHUSD",1644966250792,1.50660854,3129.8,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966250993,1.50660854,3130.0,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966251298,2.11267921,3130.0,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966251491,2.11267921,3130.0,3129.3,1.60217005]
["bitfinex","ETHUSD",1644966251694,2.11267921,3130.0,3129.6,0.79889]
["bitfinex","ETHUSD",1644966251895,1.50505801,3130.0,3129.7,0.00443005]
["bitfinex","ETHUSD",1644966252091,1.50505801,3130.0,3129.4,0.00443005]
["bitfinex","ETHUSD",1644966252741,1.46605673,3130.0,3129.5,0.79888]
["bitfinex","ETHUSD",1644966252937,0.79887,3129.9,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966253137,2.29582135,3129.9,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966254939,3.70238345,3129.9,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966255138,0.79894,3129.8,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966255338,2.08559469,3129.8,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966256139,2.88455449,3129.8,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966256385,0.79894,3129.7,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966256589,2.08559469,3129.7,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966256784,1.69928576,3129.7,3129.6,0.00443005]
["bitfinex","ETHUSD",1644966259992,1.69928576,3129.7,3129.4,2.4]
["bitfinex","ETHUSD",1644966260239,1.69928576,3129.7,3129.5,0.00442826]
["bitfinex","ETHUSD",1644966260438,4.9361884,3129.7,3129.5,0.00442826]
["bitfinex","ETHUSD",1644966260645,4.12680543,3129.6,3129.5,0.00442826]
["bitfinex","ETHUSD",1644966260839,4.99655368,3129.6,3129.5,0.00442826]
["bitfinex","ETHUSD",1644966261339,1.66876825,3129.6,3129.5,0.00442826]
["bitfinex","ETHUSD",1644966262740,4.93545233,3129.6,3129.5,0.00442826]
["bitfinex","ETHUSD",1644966263743,1.66876825,3129.6,3129.5,0.00442826]
["bitfinex","ETHUSD",1644966264190,1.66876825,3129.6,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966264191,2.5990795,3129.5,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966264395,10.1017724,3129.5,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966265085,9.30855293,3129.5,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966265285,9.77055293,3129.5,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966266286,9.91294762,3129.5,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966266685,9.69184762,3129.5,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966266888,10.3632615,3129.5,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966267288,11.37443402,3129.5,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966267637,35.14443402,3129.5,3129.4,9.224e-05]
["bitfinex","ETHUSD",1644966267839,35.14443402,3129.5,3128.2,0.00284283]
["bitfinex","ETHUSD",1644966267840,19.5694,3129.4,3128.2,0.00284283]
["bitfinex","ETHUSD",1644966268036,0.18020595,3128.9,3128.2,0.00284283]
["bitfinex","ETHUSD",1644966268234,0.6097127,3128.7,3128.2,0.00284283]
["bitfinex","ETHUSD",1644966268434,0.462,3128.6,3128.2,0.00284283]
["bitfinex","ETHUSD",1644966268639,2.72405037,3128.6,3127.4,0.67821168]
["bitfinex","ETHUSD",1644966268833,2.07927651,3128.5,3127.4,0.67821168]
["bitfinex","ETHUSD",1644966269035,0.7996065,3127.9,3127.5,0.67821168]
["bitfinex","ETHUSD",1644966269241,1.47102388,3127.8,3127.0,7.28]
["bitfinex","ETHUSD",1644966269441,0.67141388,3127.7,3127.1,0.67832262]
["bitfinex","ETHUSD",1644966269636,1.46956381,3127.7,3127.2,0.67832262]
["bitfinex","ETHUSD",1644966269837,0.79814993,3127.7,3127.3,0.67832262]
["bitfinex","ETHUSD",1644966270034,0.79814993,3127.7,3127.4,0.67832262]
["bitfinex","ETHUSD",1644966270235,0.79814993,3127.7,3127.5,0.67832262]
["bitfinex","ETHUSD",1644966270535,1.5991975,3127.6,3126.8,4.5295]
["bitfinex","ETHUSD",1644966270735,1.649375,3127.6,3126.9,0.67824443]
["bitfinex","ETHUSD",1644966270935,1.899375,3127.6,3126.9,0.67824443]
["bitfinex","ETHUSD",1644966271135,1.0997775,3127.6,3126.9,0.67824443]
["bitfinex","ETHUSD",1644966271690,0.79963,3127.4,3127.0,0.67824443]
["bitfinex","ETHUSD",1644966271892,0.79963,3127.4,3127.1,0.67824443]
["bitfinex","ETHUSD",1644966271893,1.6494075,3127.4,3127.1,0.67824443]
["bitfinex","ETHUSD",1644966272096,1.6494075,3127.4,3127.2,0.67824443]
["bitfinex","ETHUSD",1644966272292,1.6494075,3127.4,3127.3,0.67824443]
["bitfinex","ETHUSD",1644966272690,1.6494075,3127.4,3127.2,0.67824443]
["bitfinex","ETHUSD",1644966273490,1.6494075,3127.4,3127.3,0.67824443]
["bitfinex","ETHUSD",1644966274090,1.6494075,3127.4,3127.1,0.00284341]
["bitfinex","ETHUSD",1644966274491,1.6494075,3127.4,3126.8,0.67567008]
["bitfinex","ETHUSD",1644966274795,2.4490217,3127.4,3127.1,0.00284344]
["bitfinex","ETHUSD",1644966274991,0.79961,3127.3,3127.1,0.00284344]
["bitfinex","ETHUSD",1644966275239,1.64915452,3127.3,3127.1,0.67851352]
["bitfinex","ETHUSD",1644966275440,1.64915452,3127.3,3127.2,0.67567008]
["bitfinex","ETHUSD",1644966275641,4.9010519,3127.3,3127.1,0.00284344]
["bitfinex","ETHUSD",1644966275846,4.9010519,3127.3,3126.7,0.67567837]
["bitfinex","ETHUSD",1644966275847,0.7996659,3127.1,3126.7,0.67567837]
["bitfinex","ETHUSD",1644966276043,0.79968,3127.0,3126.8,0.67567837]
["bitfinex","ETHUSD",1644966276345,0.79968,3127.0,3126.9,0.67567837]
["bitfinex","ETHUSD",1644966276346,1.64922452,3127.0,3126.9,0.67567837]
["bitfinex","ETHUSD",1644966276743,1.64922452,3127.0,3126.7,0.67567837]
["bitfinex","ETHUSD",1644966277145,1.64922452,3127.0,3126.8,0.67852203]
["bitfinex","ETHUSD",1644966277351,1.64922452,3127.0,3126.9,0.67567837]
["bitfinex","ETHUSD",1644966278547,0.84954452,3127.0,3126.8,0.00284366]
["bitfinex","ETHUSD",1644966278745,0.65562756,3127.0,3126.8,0.00284366]
["bitfinex","ETHUSD",1644966278991,0.65562756,3127.0,3126.8,0.67852203]
["bitfinex","ETHUSD",1644966279194,0.65562756,3127.0,3126.9,0.67567837]
["bitfinex","ETHUSD",1644966279590,0.65562756,3127.0,3126.7,0.00284369]
["bitfinex","ETHUSD",1644966279791,0.65562756,3127.0,3126.7,0.67852206]
["bitfinex","ETHUSD",1644966279996,1.04961,3127.2,3126.8,0.67567837]
["bitfinex","ETHUSD",1644966279997,0.65562756,3127.1,3126.8,0.67567837]
["bitfinex","ETHUSD",1644966280190,0.65562756,3127.1,3126.8,0.68007338]
["bitfinex","ETHUSD",1644966280393,0.65562756,3127.1,3126.9,0.67567837]
["bitfinex","ETHUSD",1644966280594,0.65562756,3127.1,3127.0,0.67567837]
["bitfinex","ETHUSD",1644966280792,0.65562756,3127.1,3127.0,0.68007338]
["bitfinex","ETHUSD",1644966281601,0.65562756,3127.1,3127.0,0.00439501]
["bitfinex","ETHUSD",1644966281797,0.65562756,3127.1,3127.0,0.64754642]
["bitfinex","ETHUSD",1644966281994,0.65562756,3127.1,3127.0,0.00439501]
["bitfinex","ETHUSD",1644966282194,0.65562756,3127.1,3126.9,0.65039001]
["bitfinex","ETHUSD",1644966282498,0.65562756,3127.1,3127.0,0.64754642]
["bitfinex","ETHUSD",1644966282751,0.65562756,3127.1,3126.9,0.0072386]
["bitfinex","ETHUSD",1644966282941,0.65562756,3127.1,3126.6,0.7568386]
["bitfinex","ETHUSD",1644966283138,0.65562756,3127.1,3126.7,0.64758554]
["bitfinex","ETHUSD",1644966283342,0.65562756,3127.1,3126.9,0.00284359]
["bitfinex","ETHUSD",1644966283541,1.45524756,3127.1,3126.9,0.00284359]
["bitfinex","ETHUSD",1644966284142,1.45524756,3127.1,3126.2,11.3778]
["bitfinex","ETHUSD",1644966284340,0.45239237,3127.1,3126.7,0.00257331]
["bitfinex","ETHUSD",1644966285344,0.45239237,3127.1,3126.6,0.64777981]
["bitfinex","ETHUSD",1644966285544,1.59928,3127.3,3126.7,0.00257329]
["bitfinex","ETHUSD",1644966285545,0.45239237,3127.2,3126.7,0.00257329]
["bitfinex","ETHUSD",1644966285842,0.45239237,3127.2,3126.7,0.6503531]
["bitfinex","ETHUSD",1644966286048,0.79965,3127.0,3126.7,0.6503531]
["bitfinex","ETHUSD",1644966286248,1.25204237,3127.0,3126.8,0.64777981]
["bitfinex","ETHUSD",1644966286488,0.45239237,3127.0,3126.8,0.64777981]
["bitfinex","ETHUSD",1644966286691,0.43158996,3127.0,3126.9,0.64777981]
["bitfinex","ETHUSD",1644966287088,0.43158996,3127.0,3126.8,0.64777981]
["bitfinex","ETHUSD",1644966287288,0.43158996,3127.0,3126.8,1.44736981]
["bitfinex","ETHUSD",1644966287489,0.43158996,3127.0,3126.9,0.64777981]
["bitfinex","ETHUSD",1644966288290,0.7995,3127.6,3126.8,1.44727981]
["bitfinex","ETHUSD",1644966288495,0.7995,3127.6,3126.9,0.64777981]
["bitfinex","ETHUSD",1644966289091,0.7995,3127.6,3127.0,0.64777981]
["bitfinex","ETHUSD",1644966289295,0.7995,3127.6,3126.7,0.00259169]
["bitfinex","ETHUSD",1644966289492,0.7995,3127.6,3126.7,0.64869002]
["bitfinex","ETHUSD",1644966290139,0.79958,3127.3,3126.7,0.64609833]
["bitfinex","ETHUSD",1644966290351,0.79958,3127.3,3126.7,0.64869]
["bitfinex","ETHUSD",1644966291338,0.79958,3127.3,3126.7,0.64609833]
["bitfinex","ETHUSD",1644966291838,0.79958,3127.3,3126.7,0.64868997]
["bitfinex","ETHUSD",1644966292439,0.79953,3127.4,3126.7,0.64868997]
["bitfinex","ETHUSD",1644966292640,0.79953,3127.4,3126.7,0.64609833]
["bitfinex","ETHUSD",1644966292845,0.79953,3127.4,3126.7,0.64868842]
["bitfinex","ETHUSD",1644966293240,0.79953,3127.4,3126.7,0.94868842]
["bitfinex","ETHUSD",1644966293440,0.79953,3127.4,3126.8,0.64609833]
["bitfinex","ETHUSD",1644966293643,0.79953,3127.4,3126.7,0.00259009]
["bitfinex","ETHUSD",1644966293889,0.79953,3127.4,3126.8,0.79956]
["bitfinex","ETHUSD",1644966294086,0.79953,3127.4,3126.7,0.00259011]
["bitfinex","ETHUSD",1644966294286,0.79953,3127.4,3126.7,0.64885554]
["bitfinex","ETHUSD",1644966294686,1.5991237,3127.4,3126.7,0.64885554]
["bitfinex","ETHUSD",1644966294885,1.5991237,3127.4,3126.7,0.64626543]
["bitfinex","ETHUSD",1644966295089,0.79962,3127.2,3126.7,0.64626543]
["bitfinex","ETHUSD",1644966295287,0.79962,3127.2,3126.7,0.64885553]
["bitfinex","ETHUSD",1644966296087,1.1328,3127.9,3126.7,0.64885553]
["bitfinex","ETHUSD",1644966296088,0.7995,3127.5,3126.7,0.64885553]
["bitfinex","ETHUSD",1644966296293,0.7995,3127.5,3126.7,0.64626543]
["bitfinex","ETHUSD",1644966296487,0.7995,3127.5,3126.7,0.64885566]
["bitfinex","ETHUSD",1644966296888,0.7995,3127.5,3126.8,0.79957]
["bitfinex","ETHUSD",1644966297089,0.7995,3127.5,3126.9,0.64626543]
["bitfinex","ETHUSD",1644966297287,0.7995,3127.5,3127.0,0.64626543]
["bitfinex","ETHUSD",1644966297489,0.7995,3127.5,3126.6,1.7511]
["bitfinex","ETHUSD",1644966297739,0.7995,3127.5,3126.7,0.64934575]
["bitfinex","ETHUSD",1644966297935,0.7995,3127.5,3126.8,0.0043796]
["bitfinex","ETHUSD",1644966298146,0.7995,3127.5,3126.9,0.64675547]
["bitfinex","ETHUSD",1644966298336,0.7995,3127.5,3127.0,0.0043796]
["bitfinex","ETHUSD",1644966298537,0.7995,3127.5,3127.1,0.64675547]
["bitfinex","ETHUSD",1644966298939,0.7995,3127.5,3127.2,0.0043796]
["bitfinex","ETHUSD",1644966299138,0.7995,3127.5,3126.9,0.64746148]
["bitfinex","ETHUSD",1644966299339,0.7995,3127.5,3127.0,1.44696148]
["bitfinex","ETHUSD",1644966299539,0.7995,3127.5,3127.1,0.0043796]
["bitfinex","ETHUSD",1644966299940,0.7995,3127.5,3126.7,0.0043796]
["bitfinex","ETHUSD",1644966300139,0.7995,3127.5,3126.8,0.64761439]
["bitfinex","ETHUSD",1644966300342,0.79959,3127.3,3126.9,0.0043796]
["bitfinex","ETHUSD",1644966300541,0.02636254,3127.3,3127.0,0.63341569]
["bitfinex","ETHUSD",1644966300745,0.02636254,3127.3,3127.1,0.0043796]
["bitfinex","ETHUSD",1644966301143,0.02636254,3127.3,3126.9,0.0043796]
["bitfinex","ETHUSD",1644966301383,0.02636254,3127.3,3127.0,0.63335981]
["bitfinex","ETHUSD",1644966301585,0.02636254,3127.3,3127.1,0.0043796]
["bitfinex","ETHUSD",1644966301783,0.02636254,3127.3,3126.7,0.00635525]
["bitfinex","ETHUSD",1644966301987,0.02636254,3127.3,3126.8,0.63346297]
["bitfinex","ETHUSD",1644966302184,0.02636254,3127.3,3126.9,0.0043796]
["bitfinex","ETHUSD",1644966302386,0.02636254,3127.3,3127.0,0.63346297]
["bitfinex","ETHUSD",1644966302587,0.02636254,3127.3,3127.1,0.63346297]
["bitfinex","ETHUSD",1644966302784,0.02636254,3127.3,3127.1,0.0043796]
["bitfinex","ETHUSD",1644966302988,0.02636254,3127.3,3126.9,0.0043796]
["bitfinex","ETHUSD",1644966303185,0.02636254,3127.3,3127.0,0.63423082]
["bitfinex","ETHUSD",1644966303391,0.02636254,3127.3,3127.1,0.63861042]
["bitfinex","ETHUSD",1644966303585,0.02636254,3127.3,3126.7,0.0043796]
["bitfinex","ETHUSD",1644966303786,0.02636254,3127.3,3126.8,0.63426045]
["bitfinex","ETHUSD",1644966303984,0.02636254,3127.3,3126.9,0.0043796]
["bitfinex","ETHUSD",1644966304185,0.02636254,3127.3,3127.0,0.63426045]
["bitfinex","ETHUSD",1644966304484,0.02636254,3127.3,3127.1,0.0043796]
["bitfinex","ETHUSD",1644966304891,0.71291521,3127.2,3127.1,0.0043796]
["bitfinex","ETHUSD",1644966305132,2.31250521,3127.2,3126.7,0.00271315]
["bitfinex","ETHUSD",1644966305335,1.51272851,3127.1,3126.7,0.00271315]
["bitfinex","ETHUSD",1644966305541,1.51278521,3127.0,3126.7,0.00271315]
["bitfinex","ETHUSD",1644966305738,1.51278521,3127.0,3126.0,0.0043796]
["bitfinex","ETHUSD",1644966305739,0.71291521,3126.9,3126.0,0.0043796]
["bitfinex","ETHUSD",1644966305948,0.71291521,3126.9,3126.1,0.63356395]
["bitfinex","ETHUSD",1644966306141,0.71291521,3126.8,3126.7,0.00271313]
["bitfinex","ETHUSD",1644966306740,2.31264081,3126.8,3126.7,0.00271313]
["bitfinex","ETHUSD",1644966307139,3.11251081,3126.8,3126.4,0.0043796]
["bitfinex","ETHUSD",1644966307338,0.71291521,3126.7,3126.6,0.00257524]
["bitfinex","ETHUSD",1644966308138,3.11261441,3126.7,3126.6,0.00257524]
["bitfinex","ETHUSD",1644966308338,1.51283521,3126.7,3126.5,0.63941049]
["bitfinex","ETHUSD",1644966308547,0.71291521,3126.6,3126.5,0.0025753]
["bitfinex","ETHUSD",1644966308739,0.79992,3126.7,3126.5,0.0069549]
["bitfinex","ETHUSD",1644966308985,0.79992,3126.7,3126.5,0.0025753]
["bitfinex","ETHUSD",1644966309387,2.3995967,3126.7,3126.5,0.0025753]
["bitfinex","ETHUSD",1644966309587,0.79984,3126.6,3126.5,0.63425658]
["bitfinex","ETHUSD",1644966309786,0.79984,3126.6,3126.5,0.63863618]
["bitfinex","ETHUSD",1644966310191,1.51603683,3126.6,3126.5,0.63863618]
["bitfinex","ETHUSD",1644966310390,1.59945,3127.0,3126.5,0.63863618]
["bitfinex","ETHUSD",1644966310588,0.71616993,3126.9,3126.6,0.63863618]
["bitfinex","ETHUSD",1644966310785,0.79968,3126.8,3126.6,0.63425658]
["bitfinex","ETHUSD",1644966310987,0.79968,3126.8,3126.7,0.63863618]
["bitfinex","ETHUSD",1644966311191,1.51584045,3126.8,3126.7,0.63863618]
["bitfinex","ETHUSD",1644966315245,1.51584045,3126.8,3126.7,0.0043796]
["bitfinex","ETHUSD",1644966315544,0.7998631,3126.7,3126.1,0.0043796]
["bitfinex","ETHUSD",1644966315745,0.79987,3126.5,3126.2,0.63496441]
["bitfinex","ETHUSD",1644966315945,0.79987,3126.5,3126.3,0.0043796]
["bitfinex","ETHUSD",1644966316146,0.79987,3126.5,3126.4,0.63496441]
["bitfinex","ETHUSD",1644966316790,1.5997242,3126.5,3126.2,0.63496441]
["bitfinex","ETHUSD",1644966316985,1.5997242,3126.5,3126.3,0.63754852]
["bitfinex","ETHUSD",1644966317187,1.5997242,3126.5,3126.3,0.64192812]
["bitfinex","ETHUSD",1644966317387,1.5997242,3126.5,3126.4,0.63496441]
["bitfinex","ETHUSD",1644966317586,2.31586029,3126.5,3126.4,0.63496441]
["bitfinex","ETHUSD",1644966317985,2.31586029,3126.5,3126.2,0.63496441]
["bitfinex","ETHUSD",1644966318188,1.5997242,3126.5,3126.3,0.63755051]
["bitfinex","ETHUSD",1644966318388,1.59973,3126.4,3126.3,0.64193011]
["bitfinex","ETHUSD",1644966319086,1.59973,3126.4,3126.3,0.63934401]
["bitfinex","ETHUSD",1644966320549,0.14683568,3126.4,3126.3,0.63934401]
["bitfinex","ETHUSD",1644966323891,4.20953046,3126.4,3126.3,0.0043796]
["bitfinex","ETHUSD",1644966324087,0.79992,3126.2,3125.8,0.01976617]
["bitfinex","ETHUSD",1644966324296,0.79992,3126.2,3125.9,0.60746989]
["bitfinex","ETHUSD",1644966324488,0.79992,3126.2,3126.0,0.0043796]
["bitfinex","ETHUSD",1644966324688,0.79992,3126.2,3126.1,0.60746989]
["bitfinex","ETHUSD",1644966325689,0.79992,3126.2,3126.0,0.00258436]
["bitfinex","ETHUSD",1644966325889,0.79992,3126.2,3126.0,0.00696396]
["bitfinex","ETHUSD",1644966326094,0.79992,3126.2,3126.1,0.60746989]
["bitfinex","ETHUSD",1644966326692,0.79992,3126.2,3125.9,0.61005428]
["bitfinex","ETHUSD",1644966326898,4.05074781,3126.2,3126.0,0.61184949]
["bitfinex","ETHUSD",1644966327094,0.7998,3126.3,3126.1,0.60746989]
["bitfinex","ETHUSD",1644966327294,0.7998,3126.3,3126.1,0.61184949]
["bitfinex","ETHUSD",1644966327495,1.59961,3126.6,3126.2,0.60746989]
["bitfinex","ETHUSD",1644966327743,0.74270668,3126.5,3126.2,0.61184949]
["bitfinex","ETHUSD",1644966327940,0.74270668,3126.5,3126.3,0.0043796]
["bitfinex","ETHUSD",1644966328140,0.74270668,3126.5,3126.0,0.00258433]
["bitfinex","ETHUSD",1644966328342,0.79972,3126.7,3126.0,0.00258433]
["bitfinex","ETHUSD",1644966328541,3.5,3127.1,3126.0,0.60968342]
["bitfinex","ETHUSD",1644966328741,0.74263395,3127.0,3126.1,0.60709909]
["bitfinex","ETHUSD",1644966328937,0.74263395,3127.0,3126.2,0.8040496]
["bitfinex","ETHUSD",1644966329138,1.1663,3127.2,3126.3,0.61147869]
["bitfinex","ETHUSD",1644966329139,0.74263395,3127.1,3126.3,0.61147869]
["bitfinex","ETHUSD",1644966329338,1.54230645,3127.0,3126.4,0.60709909]
["bitfinex","ETHUSD",1644966329546,1.54228395,3126.9,3126.5,0.0043796]
["bitfinex","ETHUSD",1644966329742,0.74263395,3126.8,3126.6,0.60702555]
["bitfinex","ETHUSD",1644966329940,1.59938,3127.1,3126.6,0.60702555]
["bitfinex","ETHUSD",1644966329941,0.74263395,3126.7,3126.6,0.60702555]
["bitfinex","ETHUSD",1644966330140,0.74263395,3127.0,3126.6,0.61140515]
["bitfinex","ETHUSD",1644966330341,0.74263395,3126.9,3126.5,0.00258402]
["bitfinex","ETHUSD",1644966330541,1.59938,3127.1,3126.5,0.00258402]
["bitfinex","ETHUSD",1644966330741,0.74265628,3127.0,3126.5,0.00258402]
["bitfinex","ETHUSD",1644966330940,0.7997179,3126.9,3126.5,0.00696362]
["bitfinex","ETHUSD",1644966331140,0.7997179,3126.9,3126.6,0.60696029]
["bitfinex","ETHUSD",1644966331141,0.79972,3126.7,3126.6,0.60696029]
["bitfinex","ETHUSD",1644966331385,1.54241943,3126.7,3126.6,0.00258398]
["bitfinex","ETHUSD",1644966331789,0.79972,3126.7,3126.6,0.00258398]
["bitfinex","ETHUSD",1644966331986,1.54241544,3126.7,3126.6,0.00258398]
["bitfinex","ETHUSD",1644966332192,0.79972,3126.7,3126.6,0.60969031]
["bitfinex","ETHUSD",1644966332486,0.79972,3126.7,3126.6,0.60710633]
["bitfinex","ETHUSD",1644966332686,0.79972,3126.7,3126.5,0.00258403]
["bitfinex","ETHUSD",1644966333387,0.79972,3126.7,3126.5,0.61406996]
["bitfinex","ETHUSD",1644966333586,0.79972,3126.7,3126.6,0.60710633]
["bitfinex","ETHUSD",1644966333787,1.54265035,3126.7,3126.6,0.60710633]
["bitfinex","ETHUSD",1644966333986,1.54265035,3126.7,3126.4,0.00258406]
["bitfinex","ETHUSD",1644966334190,0.79972,3126.7,3126.4,0.00258406]
["bitfinex","ETHUSD",1644966334391,0.7997031,3127.0,3126.4,0.60969039]
["bitfinex","ETHUSD",1644966334392,1.5994107,3126.8,3126.4,0.60969039]
["bitfinex","ETHUSD",1644966334590,0.74294001,3126.7,3126.5,0.0043796]
["bitfinex","ETHUSD",1644966334990,0.74294001,3126.7,3126.6,0.60745715]
["bitfinex","ETHUSD",1644966335442,2.39945,3127.2,3126.4,0.00258406]
["bitfinex","ETHUSD",1644966335642,0.7432704,3127.1,3126.4,0.00258406]
["bitfinex","ETHUSD",1644966335846,2.3990966,3127.0,3126.4,0.00258406]
["bitfinex","ETHUSD",1644966336055,0.7432704,3126.9,3126.4,0.79965]
["bitfinex","ETHUSD",1644966336254,0.7432704,3126.9,3126.6,0.00258397]
["bitfinex","ETHUSD",1644966336544,0.7432704,3127.3,3126.6,0.00696357]
["bitfinex","ETHUSD",1644966336747,0.79964,3127.1,3126.7,0.60745715]
["bitfinex","ETHUSD",1644966336946,2.64915,3127.6,3126.8,0.0043796]
["bitfinex","ETHUSD",1644966336947,2.39915,3127.6,3126.8,0.0043796]
["bitfinex","ETHUSD",1644966337147,0.74323705,3127.5,3126.9,0.60745715]
["bitfinex","ETHUSD",1644966337545,0.74323705,3127.5,3127.0,0.60745715]
["bitfinex","ETHUSD",1644966337747,0.74323705,3127.4,3127.0,0.60745715]
["bitfinex","ETHUSD",1644966337947,0.74323705,3127.3,3127.1,0.60745715]
["bitfinex","ETHUSD",1644966338147,0.7995232,3127.6,3126.7,0.00258388]
["bitfinex","ETHUSD",1644966338148,0.74323705,3127.2,3126.7,0.00258388]
["bitfinex","ETHUSD",1644966338349,3.2958065,3127.8,3126.6,0.0043796]
["bitfinex","ETHUSD",1644966338350,0.74323705,3127.1,3126.8,0.79954]
["bitfinex","ETHUSD",1644966338548,5.19910548,3127.8,3126.9,0.61188445]
["bitfinex","ETHUSD",1644966338549,0.74323705,3127.0,3126.9,0.61188445]
["bitfinex","ETHUSD",1644966338749,0.74323705,3127.0,3126.9,0.60750485]
["bitfinex","ETHUSD",1644966338991,1.7468127,3127.8,3126.8,0.60750485]
["bitfinex","ETHUSD",1644966338992,1.1371,3127.8,3126.8,0.60750485]
["bitfinex","ETHUSD",1644966339192,4.01834421,3127.7,3126.9,0.0043796]
["bitfinex","ETHUSD",1644966339390,0.7995871,3127.4,3127.0,0.60750485]
["bitfinex","ETHUSD",1644966339591,0.74365607,3127.3,3127.0,0.60750485]
["bitfinex","ETHUSD",1644966339789,1.54324607,3127.2,3126.7,0.61973281]
["bitfinex","ETHUSD",1644966339993,0.74364982,3127.1,3126.8,0.61188445]
["bitfinex","ETHUSD",1644966340194,0.74364982,3127.1,3126.9,0.60750485]
["bitfinex","ETHUSD",1644966340791,0.74364982,3127.1,3126.6,0.0043796]
["bitfinex","ETHUSD",1644966340792,0.74364982,3127.1,3127.0,0.60750485]
["bitfinex","ETHUSD",1644966341495,0.79959,3127.2,3127.0,0.60750485]
["bitfinex","ETHUSD",1644966341694,1.1371,3127.8,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966341893,0.74404379,3127.7,3127.3,0.60750485]
["bitfinex","ETHUSD",1644966342192,0.74404379,3127.6,3127.3,0.60750485]
["bitfinex","ETHUSD",1644966342391,0.74404379,3127.5,3127.3,0.60750485]
["bitfinex","ETHUSD",1644966342646,3.93534106,3128.0,3127.3,0.60750485]
["bitfinex","ETHUSD",1644966342647,0.74404379,3127.4,3127.3,0.60750485]
["bitfinex","ETHUSD",1644966342842,0.799458,3127.8,3127.3,0.60750485]
["bitfinex","ETHUSD",1644966343043,4.83244065,3127.7,3127.3,0.60750485]
["bitfinex","ETHUSD",1644966343242,0.74404379,3127.6,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966343643,0.74404379,3127.5,3127.3,0.60769535]
["bitfinex","ETHUSD",1644966343842,0.74404379,3127.4,3127.3,0.60769535]
["bitfinex","ETHUSD",1644966344645,0.74404379,3127.4,3127.3,0.60630952]
["bitfinex","ETHUSD",1644966345444,1.5990883,3127.5,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966345844,0.79954,3127.4,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966350446,1.83e-05,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966351442,0.7995561,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966352248,1.83e-05,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966353343,1.83e-05,3127.3,3127.2,1.72136891]
["bitfinex","ETHUSD",1644966353994,1.83e-05,3127.3,3127.2,20.49136891]
["bitfinex","ETHUSD",1644966354196,1.83e-05,3127.3,3127.2,21.45305465]
["bitfinex","ETHUSD",1644966354395,1.83e-05,3127.3,3127.2,21.91505465]
["bitfinex","ETHUSD",1644966357746,1.83e-05,3127.3,3127.2,22.23667465]
["bitfinex","ETHUSD",1644966358349,1.83e-05,3127.3,3127.2,21.91505465]
["bitfinex","ETHUSD",1644966360552,1.83e-05,3127.3,3127.2,22.50705285]
["bitfinex","ETHUSD",1644966360777,1.83e-05,3127.3,3127.2,21.91505465]
["bitfinex","ETHUSD",1644966361791,0.79923,3128.5,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966362094,1.59843,3128.8,3128.0,0.8000017]
["bitfinex","ETHUSD",1644966362292,3.25844194,3128.8,3128.0,0.8000017]
["bitfinex","ETHUSD",1644966362493,3.22712828,3128.8,3128.0,0.8000017]
["bitfinex","ETHUSD",1644966362692,1.5984189,3128.9,3128.0,0.8000017]
["bitfinex","ETHUSD",1644966363693,0.79918,3128.7,3128.0,0.8000017]
["bitfinex","ETHUSD",1644966363992,0.7991554,3128.7,3128.0,0.8000017]
["bitfinex","ETHUSD",1644966364193,0.00168882,3129.0,3128.0,0.8000017]
["bitfinex","ETHUSD",1644966364393,0.00168882,3129.0,3128.0,2.0485017]
["bitfinex","ETHUSD",1644966364592,0.00168882,3129.0,3128.1,0.60527019]
["bitfinex","ETHUSD",1644966364795,0.7991,3129.1,3128.3,0.79911]
["bitfinex","ETHUSD",1644966364993,1.54278733,3129.0,3128.3,0.79911]
["bitfinex","ETHUSD",1644966365242,0.74197848,3128.9,3128.5,0.5]
["bitfinex","ETHUSD",1644966365851,0.00168885,3129.0,3128.5,1.29911]
["bitfinex","ETHUSD",1644966366046,0.74102422,3129.1,3128.5,1.29911]
["bitfinex","ETHUSD",1644966366249,0.74271311,3129.0,3128.5,1.29911]
["bitfinex","ETHUSD",1644966366444,0.74102422,3128.9,3128.5,1.29911]
["bitfinex","ETHUSD",1644966366644,0.00168889,3129.0,3128.5,1.29911]
["bitfinex","ETHUSD",1644966366845,0.00168889,3129.0,3128.5,2.53521]
["bitfinex","ETHUSD",1644966367245,0.74102039,3129.2,3128.5,2.53521]
["bitfinex","ETHUSD",1644966367452,0.00168892,3129.0,3128.5,2.53521]
["bitfinex","ETHUSD",1644966367648,0.00168892,3129.0,3128.6,1.0]
["bitfinex","ETHUSD",1644966367848,0.74270931,3129.0,3128.7,1.59794]
["bitfinex","ETHUSD",1644966368047,0.74102039,3128.9,3128.7,1.59794]
["bitfinex","ETHUSD",1644966368359,0.74102039,3129.5,3128.7,1.59794]
["bitfinex","ETHUSD",1644966368546,0.00168894,3129.0,3128.7,1.59794]
["bitfinex","ETHUSD",1644966369591,0.74102039,3129.1,3128.8,0.79894]
["bitfinex","ETHUSD",1644966369791,0.00168895,3129.0,3128.8,1.59787]
["bitfinex","ETHUSD",1644966369992,0.00168895,3129.0,3128.8,0.79893]
["bitfinex","ETHUSD",1644966370793,0.14035595,3129.1,3128.8,0.79893]
["bitfinex","ETHUSD",1644966370999,0.1420449,3129.1,3128.8,0.79893]
["bitfinex","ETHUSD",1644966372092,0.14035595,3129.1,3128.8,0.79893]
["bitfinex","ETHUSD",1644966372293,0.1420449,3129.1,3128.8,0.79893]
["bitfinex","ETHUSD",1644966373141,0.14035595,3129.1,3128.8,0.79893]
["bitfinex","ETHUSD",1644966373341,0.14204489,3129.1,3128.8,0.79893]
["bitfinex","ETHUSD",1644966374243,0.00168894,3129.1,3128.8,1.59788]
["bitfinex","ETHUSD",1644966374441,0.25,3129.2,3128.8,1.59788]
["bitfinex","ETHUSD",1644966374642,0.00168894,3129.1,3128.8,1.59788]
["bitfinex","ETHUSD",1644966374842,0.00168894,3129.1,3128.8,0.79893]
["bitfinex","ETHUSD",1644966375641,0.25,3129.2,3128.8,0.79893]
["bitfinex","ETHUSD",1644966375843,0.00168894,3129.1,3128.8,0.79893]
["bitfinex","ETHUSD",1644966376700,0.00168894,3129.1,3128.7,1.39687]
["bitfinex","ETHUSD",1644966376894,0.26246663,3129.2,3128.0,2.3979317]
["bitfinex","ETHUSD",1644966377089,0.00168891,3129.1,3128.1,4.0767]
["bitfinex","ETHUSD",1644966377291,0.00168891,3129.1,3128.3,0.79923]
["bitfinex","ETHUSD",1644966377292,1.60008331,3129.1,3128.3,0.79923]
["bitfinex","ETHUSD",1644966377489,0.7992,3128.8,3128.3,0.79923]
["bitfinex","ETHUSD",1644966378790,1.0992,3128.8,3128.3,0.79923]
["bitfinex","ETHUSD",1644966378989,1.8983981,3128.8,3128.3,0.79923]
["bitfinex","ETHUSD",1644966379192,1.8983981,3128.8,3128.6,0.3168]
["bitfinex","ETHUSD",1644966379393,1.5983981,3128.8,3128.6,0.3168]
["bitfinex","ETHUSD",1644966380848,2.3975681,3128.8,3128.6,0.3168]
["bitfinex","ETHUSD",1644966381840,0.02582819,3128.3,3128.1,1.1539]
["bitfinex","ETHUSD",1644966382042,0.02582819,3128.3,3128.0,1.5991817]
["bitfinex","ETHUSD",1644966382440,0.02582819,3128.3,3128.1,0.5]
["bitfinex","ETHUSD",1644966386890,0.82511819,3128.3,3128.1,0.5]
["bitfinex","ETHUSD",1644966387086,1.62438259,3128.3,3128.1,0.5]
["bitfinex","ETHUSD",1644966390646,1.62438259,3128.3,3128.0,0.8000817]
["bitfinex","ETHUSD",1644966390845,0.72568546,3128.2,3128.0,0.8000817]
["bitfinex","ETHUSD",1644966391492,0.72568546,3128.2,3128.0,1.3000817]
["bitfinex","ETHUSD",1644966392092,0.72568546,3128.2,3128.0,0.8000817]
["bitfinex","ETHUSD",1644966392393,1.52499546,3128.2,3128.0,0.5007817]
["bitfinex","ETHUSD",1644966392592,0.72568546,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966392796,3.95478926,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966394094,0.72568546,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966396150,4.00654131,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966396345,5.60535131,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966397149,2.32449546,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966397548,5.53561986,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966398550,2.32449546,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966401599,5.64516779,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966402404,2.32449546,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966402642,5.54089654,3128.1,3128.0,0.0007817]
["bitfinex","ETHUSD",1644966402840,5.54089654,3128.1,3127.9,0.5]
["bitfinex","ETHUSD",1644966402841,1.85009947,3128.0,3127.9,0.5]
["bitfinex","ETHUSD",1644966403044,2.57578493,3128.0,3127.9,0.5]
["bitfinex","ETHUSD",1644966403944,0.72578493,3128.0,3127.9,0.5]
["bitfinex","ETHUSD",1644966404143,0.72578493,3128.0,3127.9,1.12359619]
["bitfinex","ETHUSD",1644966404542,9.947e-05,3128.0,3127.9,1.12359619]
["bitfinex","ETHUSD",1644966409395,0.72578493,3128.0,3127.9,1.12359619]
["bitfinex","ETHUSD",1644966412946,0.72578493,3128.0,3127.9,0.62359619]
["bitfinex","ETHUSD",1644966413146,1.52513493,3128.0,3127.9,0.62359619]
["bitfinex","ETHUSD",1644966413445,0.72578493,3128.0,3127.9,0.62359619]
["bitfinex","ETHUSD",1644966417102,1.52512493,3128.0,3127.9,0.62359619]
["bitfinex","ETHUSD",1644966421899,1.52512493,3128.0,3127.8,0.5]
["bitfinex","ETHUSD",1644966422098,0.72568546,3127.9,3127.8,0.5]
["bitfinex","ETHUSD",1644966422301,0.72568546,3127.9,3127.8,1.11844004]
["bitfinex","ETHUSD",1644966422798,0.72568546,3127.9,3127.8,1.11844177]
["bitfinex","ETHUSD",1644966424001,0.48149546,3127.9,3127.8,1.11844177]
["bitfinex","ETHUSD",1644966424203,0.48149546,3127.9,3127.8,0.61844177]
["bitfinex","ETHUSD",1644966424204,4.66088853,3127.9,3127.8,0.61844177]
["bitfinex","ETHUSD",1644966424403,4.66088853,3127.9,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966424404,0.66540902,3127.6,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966425250,0.66540902,3127.6,3127.2,2.32024891]
["bitfinex","ETHUSD",1644966425446,0.66540902,3127.6,3127.2,1.52087891]
["bitfinex","ETHUSD",1644966427646,0.7994385,3127.5,3127.2,1.52087891]
["bitfinex","ETHUSD",1644966427848,1.46483902,3127.6,3127.2,1.52087891]
["bitfinex","ETHUSD",1644966428047,0.66540902,3127.6,3127.2,1.52087891]
["bitfinex","ETHUSD",1644966428453,0.66540902,3127.6,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966428652,2.26425402,3127.6,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966428903,2.72625402,3127.6,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966429106,0.79949,3127.4,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966429508,1.09949,3127.4,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966429706,1.8991518,3127.4,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966430107,2.5088645,3127.4,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966430708,3.23566066,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966436049,3.69766066,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966437096,0.462,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966438096,3.69455114,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966440246,0.462,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966440754,3.76562595,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966442550,0.462,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966442750,3.70446174,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966442949,0.462,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966444002,1.19245174,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966445106,0.73045174,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966445904,0.72953189,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966446105,0.67953189,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966450755,1.8991518,3127.4,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966452597,1.59935,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966452997,1.8991518,3127.4,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966453796,1.5991518,3127.4,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966454395,1.59922,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966455249,0.63155482,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966456255,3.03077382,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966456451,3.220375,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966457551,6.462542,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966457753,6.39990317,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966457952,6.38938632,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966458152,6.85138632,3127.3,3127.2,0.72136891]
["bitfinex","ETHUSD",1644966459000,7.9062442,3127.3,3127.2,0.6788989]
["bitfinex","ETHUSD",1644966459202,0.79982,3127.2,3126.7,0.00258436]
["bitfinex","ETHUSD",1644966459400,4.2836611,3127.1,3126.7,0.00258436]
["bitfinex","ETHUSD",1644966459705,7.12368531,3127.1,3126.1,0.00435746]
["bitfinex","ETHUSD",1644966459908,0.25,3126.9,3126.7,0.00258429]
["bitfinex","ETHUSD",1644966460101,3.50117508,3126.9,3126.7,0.00258429]
["bitfinex","ETHUSD",1644966460899,3.50117508,3126.9,3126.1,0.00435746]
["bitfinex","ETHUSD",1644966461102,2.3995167,3126.7,3126.6,0.00258435]
["bitfinex","ETHUSD",1644966461303,5.80348337,3126.7,3126.6,0.00258435]
["bitfinex","ETHUSD",1644966461504,5.94731176,3126.7,3126.6,0.00258435]
["bitfinex","ETHUSD",1644966461902,6.24731176,3126.7,3126.6,0.00258435]
["bitfinex","ETHUSD",1644966462111,6.24731176,3126.7,3125.9,0.00435746]
["bitfinex","ETHUSD",1644966462312,1.59981,3126.5,3125.9,0.00435746]
["bitfinex","ETHUSD",1644966462504,1.59981,3126.5,3125.8,0.01976617]
["bitfinex","ETHUSD",1644966462505,3.27271696,3126.4,3125.8,0.01976617]
["bitfinex","ETHUSD",1644966462758,0.25,3126.3,3125.8,0.02412363]
["bitfinex","ETHUSD",1644966463355,1.59978,3126.2,3125.8,0.02412363]
["bitfinex","ETHUSD",1644966463556,0.79991,3126.2,3125.8,0.02412363]
["bitfinex","ETHUSD",1644966463757,1.09991,3126.2,3125.8,0.02412363]
["bitfinex","ETHUSD",1644966464557,1.49648713,3126.3,3125.8,0.02412363]
["bitfinex","ETHUSD",1644966464756,1.49648713,3126.3,3125.8,0.02696715]
["bitfinex","ETHUSD",1644966464960,0.7999029,3126.1,3125.8,0.02696715]
["bitfinex","ETHUSD",1644966465359,3.19004541,3126.0,3125.8,0.02696715]
["bitfinex","ETHUSD",1644966465558,3.19533997,3126.0,3125.8,0.02696715]
["bitfinex","ETHUSD",1644966465758,3.19533997,3126.0,3125.8,0.02412363]
["bitfinex","ETHUSD",1644966465959,1.5998129,3126.1,3125.8,0.02412363]
["bitfinex","ETHUSD",1644966466167,1.5998129,3126.1,3125.9,0.59401993]
["bitfinex","ETHUSD",1644966466402,0.3,3126.0,3125.9,0.59401993]
["bitfinex","ETHUSD",1644966466601,1.8999103,3126.0,3125.9,0.59401993]
["bitfinex","ETHUSD",1644966467008,6.69622026,3126.0,3125.9,0.59401993]
["bitfinex","ETHUSD",1644966467203,5.89627026,3126.0,3125.9,0.59401993]
["bitfinex","ETHUSD",1644966467402,1.8998703,3126.0,3125.9,0.59401993]
["bitfinex","ETHUSD",1644966468708,1.5998703,3126.0,3125.9,0.59401993]
["bitfinex","ETHUSD",1644966470762,0.79979,3126.3,3125.9,0.59401993]
["bitfinex","ETHUSD",1644966470958,0.75905446,3126.2,3125.9,0.59837739]
["bitfinex","ETHUSD",1644966471159,3.0779049,3127.2,3126.0,3.95648532]
["bitfinex","ETHUSD",1644966471160,2.75324903,3127.2,3126.0,3.95648532]
["bitfinex","ETHUSD",1644966471353,0.75899902,3127.1,3126.1,0.59837739]
["bitfinex","ETHUSD",1644966471557,0.60984903,3127.3,3126.2,4.16696146]
["bitfinex","ETHUSD",1644966471558,0.75899902,3127.0,3126.2,4.16696146]
["bitfinex","ETHUSD",1644966471759,0.75899902,3126.9,3126.3,0.59401993]
["bitfinex","ETHUSD",1644966471955,0.79954,3127.2,3126.3,0.59401993]
["bitfinex","ETHUSD",1644966471956,0.64009902,3126.8,3126.4,3.7464898]
["bitfinex","ETHUSD",1644966472159,0.79954,3127.2,3126.4,3.7464898]
["bitfinex","ETHUSD",1644966472160,1.27525805,3127.6,3126.5,0.00435746]
["bitfinex","ETHUSD",1644966472356,0.60984903,3127.5,3126.5,0.00435746]
["bitfinex","ETHUSD",1644966472554,1.27525805,3127.6,3126.5,0.00435746]
["bitfinex","ETHUSD",1644966472955,0.79959,3127.1,3126.2,5.21890352]
["bitfinex","ETHUSD",1644966473154,0.79966,3126.9,3126.7,0.00284291]
["bitfinex","ETHUSD",1644966473360,0.79966,3126.9,3126.7,0.00099291]
["bitfinex","ETHUSD",1644966473755,1.09966,3126.9,3126.7,0.00099291]
["bitfinex","ETHUSD",1644966474198,1.89931,3126.9,3126.5,0.79964]
["bitfinex","ETHUSD",1644966474400,1.89931,3126.9,3126.5,0.80399746]
["bitfinex","ETHUSD",1644966474599,1.87749,3126.9,3126.5,0.80399746]
["bitfinex","ETHUSD",1644966474998,1.07784,3126.9,3126.5,0.80399746]
["bitfinex","ETHUSD",1644966475405,0.79966,3126.9,3126.5,0.80399746]
["bitfinex","ETHUSD",1644966475598,1.5993,3126.9,3126.5,0.80399746]
["bitfinex","ETHUSD",1644966476200,0.7995789,3127.1,3126.5,0.80399746]
["bitfinex","ETHUSD",1644966476500,0.79959,3127.2,3126.5,0.80399746]
["bitfinex","ETHUSD",1644966476701,0.79851,3127.2,3126.5,0.8068405]
["bitfinex","ETHUSD",1644966477102,0.79851,3127.2,3126.5,4.13871141]
["bitfinex","ETHUSD",1644966477298,0.79955,3127.2,3126.5,4.13871141]
["bitfinex","ETHUSD",1644966477500,4.79741,3127.5,3126.5,4.13871141]
["bitfinex","ETHUSD",1644966477501,1.59139,3127.5,3126.5,4.13871141]
["bitfinex","ETHUSD",1644966477758,0.3,3127.5,3126.5,4.13586837]
["bitfinex","ETHUSD",1644966477958,0.65677902,3127.6,3126.6,1.0]
["bitfinex","ETHUSD",1644966478155,0.65677902,3127.6,3126.8,0.7994]
["bitfinex","ETHUSD",1644966478354,0.65677902,3127.6,3126.9,4.39838678]
["bitfinex","ETHUSD",1644966478552,0.65677902,3127.6,3127.0,0.79931]
["bitfinex","ETHUSD",1644966478851,0.65677902,3127.6,3127.1,3.6173992]
["bitfinex","ETHUSD",1644966479252,0.65677902,3127.6,3127.4,0.5]
["bitfinex","ETHUSD",1644966479854,0.65677902,3127.6,3127.4,1.5]
["bitfinex","ETHUSD",1644966480258,0.65677902,3127.6,3127.4,0.5]
["bitfinex","ETHUSD",1644966481254,0.65677902,3127.6,3126.6,1.5919982]
["bitfinex","ETHUSD",1644966481501,0.65677902,3127.6,3126.6,1.0]
["bitfinex","ETHUSD",1644966481709,1.56662805,3127.6,3126.5,0.01856558]
["bitfinex","ETHUSD",1644966481917,0.79967,3127.3,3126.5,0.01856558]
["bitfinex","ETHUSD",1644966482099,0.7997398,3127.2,3126.5,0.01856558]
["bitfinex","ETHUSD",1644966482299,0.3,3127.1,3126.5,0.01856558]
["bitfinex","ETHUSD",1644966482699,0.6,3127.2,3126.5,0.00435746]
["bitfinex","ETHUSD",1644966482901,0.6,3127.2,3126.5,0.00719896]
["bitfinex","ETHUSD",1644966483205,0.48114495,3127.3,3126.5,0.00719896]
["bitfinex","ETHUSD",1644966483403,1.09099398,3127.3,3126.5,0.00719896]
["bitfinex","ETHUSD",1644966483799,0.79974,3127.1,3126.5,0.00435746]
["bitfinex","ETHUSD",1644966484001,0.7997444,3127.0,3126.5,0.00719897]
["bitfinex","ETHUSD",1644966484199,1.5995044,3127.0,3126.5,0.00719897]
["bitfinex","ETHUSD",1644966484401,0.6,3126.9,3126.5,0.00719897]
["bitfinex","ETHUSD",1644966484803,0.6,3127.0,3126.5,0.00719897]
["bitfinex","ETHUSD",1644966485151,0.6,3127.0,3126.5,0.00710303]
["bitfinex","ETHUSD",1644966485761,1.5995921,3126.8,3126.5,0.00274557]
["bitfinex","ETHUSD",1644966486153,0.00027042,3126.4,3126.2,0.00435746]
["bitfinex","ETHUSD",1644966488268,0.00027042,3126.4,3126.0,0.79979]
["bitfinex","ETHUSD",1644966488455,0.00027042,3126.4,3126.1,0.00435746]
["bitfinex","ETHUSD",1644966488901,0.00027042,3126.4,3126.0,0.00257318]
["bitfinex","ETHUSD",1644966489299,0.00027042,3126.4,3126.0,0.80233318]
["bitfinex","ETHUSD",1644966489501,0.00027042,3126.4,3126.1,0.00435746]
["bitfinex","ETHUSD",1644966489702,0.00027042,3126.4,3126.0,0.00257318]
["bitfinex","ETHUSD",1644966489900,0.00027042,3126.4,3125.9,0.00435746]
["bitfinex","ETHUSD",1644966490102,0.00027042,3126.4,3126.1,0.00257315]
["bitfinex","ETHUSD",1644966490301,0.00027042,3126.4,3126.1,0.80232315]
["bitfinex","ETHUSD",1644966490502,0.00027042,3126.4,3126.2,0.00435746]
["bitfinex","ETHUSD",1644966492103,0.00027042,3126.4,3126.3,0.60734528]
["bitfinex","ETHUSD",1644966492304,0.00027042,3126.4,3126.3,0.61170274]
["bitfinex","ETHUSD",1644966494152,0.00027042,3126.4,3126.3,4.47982994]
["bitfinex","ETHUSD",1644966494354,0.00027042,3126.4,3126.3,24.84182814]
["bitfinex","ETHUSD",1644966494557,0.00027042,3126.4,3126.3,25.67259673]
["bitfinex","ETHUSD",1644966494958,0.00027042,3126.4,3126.3,26.4575878]
["bitfinex","ETHUSD",1644966495152,0.00027042,3126.4,3126.3,25.67259673]
["bitfinex","ETHUSD",1644966495558,0.00027042,3126.4,3126.3,25.37259673]
["bitfinex","ETHUSD",1644966495755,0.00027042,3126.4,3126.3,25.67259673]
["bitfinex","ETHUSD",1644966496158,0.00027042,3126.4,3126.3,27.27154673]
["bitfinex","ETHUSD",1644966496803,0.00027042,3126.4,3126.3,26.97154673]
["bitfinex","ETHUSD",1644966497203,0.00027042,3126.4,3126.3,27.27154673]
["bitfinex","ETHUSD",1644966497510,0.00027042,3126.4,3126.3,32.72035773]
["bitfinex","ETHUSD",1644966497708,9.947e-05,3128.0,3126.8,0.7991]
["bitfinex","ETHUSD",1644966498007,0.00208237,3128.1,3128.0,1.85]
["bitfinex","ETHUSD",1644966498208,0.73782903,3129.0,3128.1,0.3]
["bitfinex","ETHUSD",1644966498209,0.0042881,3128.8,3128.1,0.3]
["bitfinex","ETHUSD",1644966498505,0.0042881,3128.3,3128.1,18.77]
["bitfinex","ETHUSD",1644966498811,0.12798,3129.0,3128.3,0.5]
["bitfinex","ETHUSD",1644966498812,0.0042881,3128.9,3128.3,0.5]
["bitfinex","ETHUSD",1644966499004,0.0042881,3128.9,3128.5,0.79896]
["bitfinex","ETHUSD",1644966499705,0.0042881,3128.9,3128.4,0.79895]
["bitfinex","ETHUSD",1644966499916,0.0042881,3128.9,3128.3,0.5]
["bitfinex","ETHUSD",1644966500187,0.60984903,3128.8,3128.3,0.5]
["bitfinex","ETHUSD",1644966500387,0.0042881,3128.7,3128.3,0.5]
["bitfinex","ETHUSD",1644966500585,0.7992434,3128.6,3128.3,0.5]
["bitfinex","ETHUSD",1644966500885,0.0042881,3128.5,3128.3,0.5]
["bitfinex","ETHUSD",1644966502486,0.002073,3128.6,3128.3,0.5]
["bitfinex","ETHUSD",1644966503089,0.3042881,3128.8,3128.3,0.5]
["bitfinex","ETHUSD",1644966503391,0.002073,3128.6,3128.4,0.79917]
["bitfinex","ETHUSD",1644966503791,0.002073,3128.6,3128.3,0.5]
["bitfinex","ETHUSD",1644966504202,0.3042881,3128.8,3128.3,0.5]
["bitfinex","ETHUSD",1644966504404,0.3042881,3128.8,3128.3,1.2992]
["bitfinex","ETHUSD",1644966504604,0.002073,3128.6,3128.3,1.2992]
["bitfinex","ETHUSD",1644966505503,0.0042881,3128.8,3128.3,1.2992]
["bitfinex","ETHUSD",1644966505704,0.002073,3128.6,3128.3,1.2992]
["bitfinex","ETHUSD",1644966506704,0.8033648,3129.3,3128.3,1.2992]
["bitfinex","ETHUSD",1644966506705,3.28765243,3129.2,3128.3,1.2992]
["bitfinex","ETHUSD",1644966506905,0.08565315,3128.2,3128.1,0.79908]
["bitfinex","ETHUSD",1644966510261,0.08565315,3128.2,3128.1,1.79908]
["bitfinex","ETHUSD",1644966512303,0.08565315,3128.2,3128.1,2.09908]
["bitfinex","ETHUSD",1644966512505,0.08565315,3128.2,3128.1,1.79908]
["bitfinex","ETHUSD",1644966514002,0.08565315,3128.2,3128.1,2.09908]
["bitfinex","ETHUSD",1644966516665,0.08565315,3128.2,3128.1,1.79908]
["bitfinex","ETHUSD",1644966516876,0.08565315,3128.2,3128.1,2.09908]
["bitfinex","ETHUSD",1644966517866,0.08565315,3128.2,3128.1,1.79908]
["bitfinex","ETHUSD",1644966518269,0.08565315,3128.2,3128.1,2.44742801]
["bitfinex","ETHUSD",1644966518669,0.08565315,3128.2,3128.1,1.79908]
["bitfinex","ETHUSD",1644966518905,0.08565315,3128.2,3128.1,2.44741845]
["bitfinex","ETHUSD",1644966520907,0.08565315,3128.2,3128.1,2.74741845]
["bitfinex","ETHUSD",1644966522861,0.08565315,3128.2,3128.1,3.11941845]
["bitfinex","ETHUSD",1644966524361,0.08565315,3128.2,3128.1,2.81941845]
["bitfinex","ETHUSD",1644966525265,0.08565315,3128.2,3128.1,3.11941845]
["bitfinex","ETHUSD",1644966525859,0.08565315,3128.2,3128.1,2.81941845]
["bitfinex","ETHUSD",1644966526405,0.08565315,3128.2,3128.1,1.81941845]
["bitfinex","ETHUSD",1644966527606,0.08565315,3128.2,3128.1,1.17108]
["bitfinex","ETHUSD",1644966528608,0.08565315,3128.2,3128.1,2.17108]
["bitfinex","ETHUSD",1644966528807,0.08565315,3128.2,3128.1,1.17108]
["bitfinex","ETHUSD",1644966529408,0.08565315,3128.2,3128.1,1.80594133]
["bitfinex","ETHUSD",1644966529811,0.08565315,3128.2,3128.1,1.00686133]
["bitfinex","ETHUSD",1644966531467,0.0848094,3128.2,3128.1,1.00686133]
["bitfinex","ETHUSD",1644966538455,0.0848094,3128.2,3128.1,2.00686133]
["bitfinex","ETHUSD",1644966539455,0.0848094,3128.2,3128.1,3.60497133]
["bitfinex","ETHUSD",1644966540466,0.0042881,3129.1,3128.4,1.17104]
["bitfinex","ETHUSD",1644966540662,0.716596,3129.0,3128.6,0.372]
["bitfinex","ETHUSD",1644966540862,0.7208841,3128.9,3128.8,0.372]
["bitfinex","ETHUSD",1644966541056,0.716596,3128.9,3128.8,1.00686133]
["bitfinex","ETHUSD",1644966541615,0.716596,3129.1,3128.8,1.00686133]
["bitfinex","ETHUSD",1644966541814,0.7208841,3129.0,3128.9,1.00651551]
["bitfinex","ETHUSD",1644966542012,0.716596,3129.0,3128.9,1.00651551]
["bitfinex","ETHUSD",1644966542215,0.7208841,3129.0,3128.9,1.00651551]
["bitfinex","ETHUSD",1644966546558,1.5199941,3129.0,3128.9,1.00651551]
["bitfinex","ETHUSD",1644966546966,1.8565,3128.9,3127.6,0.80663615]
["bitfinex","ETHUSD",1644966547263,0.01266028,3128.0,3127.1,1.28361135]
["bitfinex","ETHUSD",1644966547463,0.01266028,3128.0,3127.1,1.2764752]
["bitfinex","ETHUSD",1644966547659,0.81206028,3128.0,3127.1,2.08311135]
["bitfinex","ETHUSD",1644966547858,0.81206028,3128.0,3127.2,0.80663615]
["bitfinex","ETHUSD",1644966547859,1.0994,3128.0,3127.2,0.80663615]
["bitfinex","ETHUSD",1644966548060,1.0994,3128.0,3127.2,2.40540615]
["bitfinex","ETHUSD",1644966548264,1.8987709,3128.0,3127.2,1.59877]
["bitfinex","ETHUSD",1644966548458,1.8987709,3128.0,3127.3,0.79939]
["bitfinex","ETHUSD",1644966548658,1.0994,3128.0,3127.3,0.79939]
["bitfinex","ETHUSD",1644966549108,0.3,3128.0,3127.3,0.79939]
["bitfinex","ETHUSD",1644966549310,1.86136,3128.2,3127.3,0.79939]
["bitfinex","ETHUSD",1644966550409,0.79939,3128.1,3127.3,0.79939]
["bitfinex","ETHUSD",1644966550609,1.5987578,3128.1,3127.3,0.79939]
["bitfinex","ETHUSD",1644966550822,0.79939,3128.1,3127.3,0.79939]
["bitfinex","ETHUSD",1644966551714,0.00206441,3128.3,3127.3,0.79939]
["bitfinex","ETHUSD",1644966551923,0.00206441,3128.3,3127.3,1.60602615]
["bitfinex","ETHUSD",1644966552113,0.00206441,3128.3,3127.9,0.5]
["bitfinex","ETHUSD",1644966552314,1.45219293,3128.5,3128.0,0.79915]
["bitfinex","ETHUSD",1644966552766,0.00206448,3128.3,3128.1,4.44164668]
["bitfinex","ETHUSD",1644966552969,2.67155239,3129.5,3128.1,4.44164668]
["bitfinex","ETHUSD",1644966552970,0.0042881,3129.1,3128.3,1.9]
["bitfinex","ETHUSD",1644966553165,3.9666,3130.0,3128.3,1.9]
["bitfinex","ETHUSD",1644966553166,0.0042881,3129.3,3128.5,18.77]
["bitfinex","ETHUSD",1644966553372,0.0042881,3129.5,3128.7,18.77]
["bitfinex","ETHUSD",1644966553564,0.001,3130.0,3129.0,0.79881]
["bitfinex","ETHUSD",1644966553761,0.001,3130.0,3129.3,0.79878]
["bitfinex","ETHUSD",1644966554864,0.001,3130.0,3129.4,0.79881]
["bitfinex","ETHUSD",1644966556408,0.001,3130.0,3129.4,4.19183847]
["bitfinex","ETHUSD",1644966556609,0.001,3130.0,3129.4,0.79881]
["bitfinex","ETHUSD",1644966557515,0.00205951,3129.9,3129.0,1.59789]
["bitfinex","ETHUSD",1644966557718,0.00205951,3129.9,3127.9,4.90569214]
["bitfinex","ETHUSD",1644966557719,0.01281863,3129.2,3127.9,4.0]
["bitfinex","ETHUSD",1644966557913,0.01710673,3129.2,3127.9,4.0]
["bitfinex","ETHUSD",1644966558113,0.3,3129.1,3127.9,4.0]
["bitfinex","ETHUSD",1644966558312,0.0042881,3129.0,3127.9,4.0]
["bitfinex","ETHUSD",1644966558618,0.0042881,3129.0,3127.9,4.60482707]
["bitfinex","ETHUSD",1644966558811,0.3,3129.3,3128.0,1.59837]
["bitfinex","ETHUSD",1644966558812,0.00205951,3128.7,3128.0,1.59837]
["bitfinex","ETHUSD",1644966559411,0.00205951,3128.7,3128.0,3.20319707]
["bitfinex","ETHUSD",1644966559612,0.7991294,3129.1,3128.0,3.20319707]
["bitfinex","ETHUSD",1644966559814,0.00205951,3128.5,3128.0,3.20319707]
["bitfinex","ETHUSD",1644966560663,0.7991318,3129.1,3128.0,3.20319707]
["bitfinex","ETHUSD",1644966560867,0.0042881,3129.0,3128.0,3.20319707]
["bitfinex","ETHUSD",1644966561064,0.00205948,3128.5,3128.0,3.20319707]
["bitfinex","ETHUSD",1644966561464,0.00205948,3128.5,3128.0,2.59837]
["bitfinex","ETHUSD",1644966561864,0.0042881,3129.0,3128.0,2.59837]
["bitfinex","ETHUSD",1644966562261,0.00205948,3128.5,3128.0,2.59837]
["bitfinex","ETHUSD",1644966562868,0.00205948,3128.5,3128.1,1.59814]
["bitfinex","ETHUSD",1644966563263,0.3,3129.3,3128.1,0.7991]
["bitfinex","ETHUSD",1644966563463,0.00205951,3128.5,3128.1,0.7991]
["bitfinex","ETHUSD",1644966563912,0.00205951,3128.5,3128.1,1.59818]
["bitfinex","ETHUSD",1644966564111,0.00205951,3128.5,3128.2,0.79907]
["bitfinex","ETHUSD",1644966564310,0.803355,3129.2,3128.3,1.59817]
["bitfinex","ETHUSD",1644966564910,0.00205951,3128.5,3128.3,1.59817]
["bitfinex","ETHUSD",1644966565312,0.00205951,3128.5,3128.3,2.39722]
["bitfinex","ETHUSD",1644966565514,0.803355,3129.2,3128.3,2.39722]
["bitfinex","ETHUSD",1644966565912,0.00205951,3128.6,3128.3,2.39722]
["bitfinex","ETHUSD",1644966566717,0.803355,3129.2,3128.3,2.39722]
["bitfinex","ETHUSD",1644966566912,0.73109785,3129.1,3128.4,0.61891339]
["bitfinex","ETHUSD",1644966567115,0.00205951,3128.6,3128.4,5.88569086]
["bitfinex","ETHUSD",1644966567424,0.00016378,3128.6,3128.5,23.32295031]
["bitfinex","ETHUSD",1644966567664,0.00016378,3128.6,3128.5,6.13112821]
["bitfinex","ETHUSD",1644966567863,0.00016378,3128.6,3128.5,6.15777738]
["bitfinex","ETHUSD",1644966568067,0.73424136,3129.8,3128.8,0.79885]
["bitfinex","ETHUSD",1644966568262,0.73424136,3129.7,3128.9,1.41778339]
["bitfinex","ETHUSD",1644966568467,0.73424136,3129.6,3129.0,0.61891339]
["bitfinex","ETHUSD",1644966568665,0.0042881,3129.5,3129.0,0.61891339]
["bitfinex","ETHUSD",1644966568865,0.73424136,3129.4,3129.0,0.61891339]
["bitfinex","ETHUSD",1644966569068,0.73424136,3129.4,3128.7,1.59774]
["bitfinex","ETHUSD",1644966569069,0.73424136,3129.4,3129.1,0.61891339]
["bitfinex","ETHUSD",1644966569264,0.73852946,3129.3,3129.2,0.61891339]
["bitfinex","ETHUSD",1644966569463,0.73424136,3129.3,3129.2,0.61891339]
["bitfinex","ETHUSD",1644966569865,0.73424136,3129.6,3129.2,0.61891339]
["bitfinex","ETHUSD",1644966570065,0.001,3130.0,3129.2,0.61891339]
["bitfinex","ETHUSD",1644966570066,0.73424136,3129.5,3129.2,0.61891339]
["bitfinex","ETHUSD",1644966570268,0.73424136,3129.4,3129.2,1.41775339]
["bitfinex","ETHUSD",1644966570467,0.0042881,3129.5,3129.3,0.61891339]
["bitfinex","ETHUSD",1644966570670,0.00205078,3129.5,3129.4,0.61891339]
["bitfinex","ETHUSD",1644966571410,0.00205078,3129.5,3129.4,0.6151475]
["bitfinex","ETHUSD",1644966571615,0.0052881,3130.0,3129.3,1.4139675]
["bitfinex","ETHUSD",1644966571616,0.73388691,3129.9,3129.3,1.4139675]
["bitfinex","ETHUSD",1644966571811,0.00205078,3129.6,3129.5,0.79881]
["bitfinex","ETHUSD",1644966572010,0.00205078,3129.6,3129.5,0.6151475]
["bitfinex","ETHUSD",1644966572412,0.73593769,3129.6,3129.5,0.6151475]
["bitfinex","ETHUSD",1644966572826,0.73388691,3129.6,3129.5,0.6151475]
["bitfinex","ETHUSD",1644966573614,0.001,3130.0,3129.5,0.6151475]
["bitfinex","ETHUSD",1644966573813,0.001,3130.0,3129.5,4.00179462]
["bitfinex","ETHUSD",1644966573814,0.73468534,3130.0,3129.5,4.00179462]
["bitfinex","ETHUSD",1644966574014,0.73468534,3130.0,3129.4,1.59761]
["bitfinex","ETHUSD",1644966574015,0.73368534,3129.9,3129.6,0.61476992]
["bitfinex","ETHUSD",1644966574318,0.73368534,3129.8,3129.7,0.61475289]
["bitfinex","ETHUSD",1644966574713,0.001,3130.0,3129.6,2.39616]
["bitfinex","ETHUSD",1644966575362,0.0052881,3130.0,3129.6,2.39616]
["bitfinex","ETHUSD",1644966575564,0.73368534,3129.9,3129.6,2.39616]
["bitfinex","ETHUSD",1644966575764,0.73368534,3129.9,3129.6,1.59746]
["bitfinex","ETHUSD",1644966575971,0.73368534,3129.8,3129.6,1.59746]
["bitfinex","ETHUSD",1644966578910,0.73368534,3129.8,3129.7,0.61451552]
["bitfinex","ETHUSD",1644966579110,0.73368534,3129.8,3129.6,1.59746]
["bitfinex","ETHUSD",1644966580812,0.00633376,3129.9,3129.6,1.59746]
["bitfinex","ETHUSD",1644966581013,0.00204566,3129.9,3129.6,2.39621]
["bitfinex","ETHUSD",1644966581212,0.001,3130.0,3129.7,0.612574]
["bitfinex","ETHUSD",1644966581414,0.00204566,3129.9,3129.8,0.79874]
["bitfinex","ETHUSD",1644966581616,0.00204566,3129.9,3129.8,4.80111836]
["bitfinex","ETHUSD",1644966581812,0.00204566,3129.9,3129.8,5.80111836]
["bitfinex","ETHUSD",1644966582515,0.001,3130.0,3129.8,7.39812836]
["bitfinex","ETHUSD",1644966582765,0.00304566,3130.0,3129.9,0.61249193]
["bitfinex","ETHUSD",1644966582963,0.00304566,3130.0,3129.9,1.61249193]
["bitfinex","ETHUSD",1644966583557,0.001,3130.0,3129.9,1.61249193]
["bitfinex","ETHUSD",1644966584056,0.001,3130.0,3129.9,2.41100193]
["bitfinex","ETHUSD",1644966584664,0.001,3130.0,3129.9,2.41054525]
["bitfinex","ETHUSD",1644966585059,0.001,3130.0,3129.9,1.79851]
["bitfinex","ETHUSD",1644966587415,8.706e-05,3130.0,3129.9,1.79851]
["bitfinex","ETHUSD",1644966589715,8.706e-05,3130.0,3129.9,5.78016997]
["bitfinex","ETHUSD",1644966589918,8.706e-05,3130.0,3129.9,2.40982931]
["bitfinex","ETHUSD",1644966590159,8.706e-05,3130.0,3129.9,1.79851]
["bitfinex","ETHUSD",1644966594316,8.706e-05,3130.0,3129.9,2.41045437]
["bitfinex","ETHUSD",1644966594924,8.706e-05,3130.0,3129.9,4.76606233]
["bitfinex","ETHUSD",1644966595123,8.706e-05,3130.0,3129.9,2.41045437]
["bitfinex","ETHUSD",1644966599357,0.30008706,3130.0,3129.9,2.41045437]
["bitfinex","ETHUSD",1644966599760,0.30437516,3130.0,3129.9,2.41045437]
["bitfinex","ETHUSD",1644966602815,0.30437516,3130.0,3129.9,1.41045437]
["bitfinex","ETHUSD",1644966603215,0.30437516,3130.0,3129.9,2.41045437]
["bitfinex","ETHUSD",1644966604723,0.30437516,3130.0,3129.9,5.77284002]
["bitfinex","ETHUSD",1644966604922,0.00204566,3130.1,3130.0,1.9]
["bitfinex","ETHUSD",1644966605167,0.73470474,3131.1,3130.0,7.48049625]
["bitfinex","ETHUSD",1644966605373,0.73470474,3131.1,3130.3,1.59682]
["bitfinex","ETHUSD",1644966605576,0.73470474,3131.1,3130.4,22.8758871]
["bitfinex","ETHUSD",1644966605778,1.21770351,3132.1,3130.4,22.8758871]
["bitfinex","ETHUSD",1644966605779,0.73470474,3131.0,3130.5,19.38194437]
["bitfinex","ETHUSD",1644966605972,0.6094054,3131.9,3130.9,0.79822]
["bitfinex","ETHUSD",1644966606179,1.21770351,3132.4,3130.9,0.79822]
["bitfinex","ETHUSD",1644966606180,0.74035338,3131.8,3131.1,18.77]
["bitfinex","ETHUSD",1644966606376,0.74035338,3131.7,3131.2,19.232]
["bitfinex","ETHUSD",1644966606574,0.6094054,3132.3,3131.5,23.77]
["bitfinex","ETHUSD",1644966606780,0.7372224,3132.6,3131.8,5.0]
["bitfinex","ETHUSD",1644966607073,0.7372224,3132.6,3132.0,18.77]
["bitfinex","ETHUSD",1644966607074,0.127817,3132.6,3132.0,18.77]
["bitfinex","ETHUSD",1644966607277,0.81295027,3133.2,3132.6,18.77]
["bitfinex","ETHUSD",1644966607478,0.82112737,3133.7,3132.7,3.05763]
["bitfinex","ETHUSD",1644966607674,0.0081771,3133.7,3132.8,17.31971756]
["bitfinex","ETHUSD",1644966607873,0.81295027,3134.1,3132.9,2.2596252]
["bitfinex","ETHUSD",1644966608078,0.81295027,3134.0,3132.9,2.25963]
["bitfinex","ETHUSD",1644966608272,0.81295027,3134.1,3133.3,0.79772]
["bitfinex","ETHUSD",1644966608473,0.81295027,3134.1,3133.3,1.25972]
["bitfinex","ETHUSD",1644966608672,0.81295027,3134.1,3133.3,0.79772]
["bitfinex","ETHUSD",1644966608913,0.01287237,3134.5,3133.3,0.79772]
["bitfinex","ETHUSD",1644966608914,0.13062019,3134.4,3133.3,0.79772]
["bitfinex","ETHUSD",1644966609119,0.13062019,3134.4,3132.5,2.9586]
["bitfinex","ETHUSD",1644966609120,0.00157814,3133.9,3132.5,2.9586]
["bitfinex","ETHUSD",1644966609314,0.00157814,3133.9,3132.5,3.4206]
["bitfinex","ETHUSD",1644966609511,0.00157814,3133.9,3132.5,4.21854]
["bitfinex","ETHUSD",1644966609811,0.00157814,3133.9,3132.6,3.19161]
["bitfinex","ETHUSD",1644966610010,0.30157814,3133.9,3132.6,3.19161]
["bitfinex","ETHUSD",1644966610210,0.1855571,3133.8,3132.6,3.19161]
["bitfinex","ETHUSD",1644966610412,0.00157814,3133.4,3132.6,3.19161]
["bitfinex","ETHUSD",1644966610617,0.00157814,3133.4,3132.8,0.79788]
["bitfinex","ETHUSD",1644966610814,0.00157814,3133.4,3132.9,0.79789]
["bitfinex","ETHUSD",1644966611413,0.3,3133.9,3132.9,0.79789]
["bitfinex","ETHUSD",1644966611717,0.00157814,3133.3,3132.9,0.79789]
["bitfinex","ETHUSD",1644966611914,0.00157814,3133.3,3132.7,1.59577]
["bitfinex","ETHUSD",1644966612114,0.00157814,3133.3,3132.5,1.596]
["bitfinex","ETHUSD",1644966612317,0.00157814,3133.3,3132.7,0.798]
["bitfinex","ETHUSD",1644966612517,1.11295027,3133.9,3132.7,0.798]
["bitfinex","ETHUSD",1644966612770,0.0016518,3133.1,3132.7,0.798]
["bitfinex","ETHUSD",1644966613170,0.0016518,3133.1,3132.7,1.59591]
["bitfinex","ETHUSD",1644966613766,4.2978344,3134.1,3132.8,1.59556]
["bitfinex","ETHUSD",1644966613965,4.2978344,3134.1,3132.7,0.798]
["bitfinex","ETHUSD",1644966613966,0.0016518,3133.1,3132.7,0.798]
["bitfinex","ETHUSD",1644966614964,0.7980121,3133.4,3132.7,0.798]
["bitfinex","ETHUSD",1644966615168,0.0016518,3133.1,3132.7,0.798]
["bitfinex","ETHUSD",1644966616165,0.79804,3133.5,3132.3,1.0]
["bitfinex","ETHUSD",1644966616413,0.79804,3133.5,3132.3,0.79799]
["bitfinex","ETHUSD",1644966616414,0.00163536,3133.1,3132.3,0.79799]
["bitfinex","ETHUSD",1644966616612,4.35316749,3133.5,3132.3,0.79799]
["bitfinex","ETHUSD",1644966617314,4.35316749,3133.5,3132.5,1.59598]
["bitfinex","ETHUSD",1644966617315,0.79807,3133.4,3132.5,1.59598]
["bitfinex","ETHUSD",1644966617515,3.47923348,3133.3,3132.5,1.59598]
["bitfinex","ETHUSD",1644966617715,9.07923348,3133.3,3131.7,2.39407]
["bitfinex","ETHUSD",1644966617922,5.0,3132.9,3131.1,3.19211]
["bitfinex","ETHUSD",1644966618118,5.0,3132.9,3130.7,0.7985]
["bitfinex","ETHUSD",1644966618119,0.7984193,3132.4,3130.7,0.7985]
["bitfinex","ETHUSD",1644966618333,5.0,3132.0,3130.2,1.0]
["bitfinex","ETHUSD",1644966618519,5.0,3131.4,3130.2,2.59714]
["bitfinex","ETHUSD",1644966618715,3.94754697,3131.3,3130.2,1.59714]
["bitfinex","ETHUSD",1644966619115,4.74607137,3131.3,3130.4,0.79859]
["bitfinex","ETHUSD",1644966619320,5.0,3131.0,3129.4,1.0]
["bitfinex","ETHUSD",1644966619528,1.0,3131.2,3129.4,1.0]
["bitfinex","ETHUSD",1644966619529,0.18588894,3130.6,3129.4,1.5975]
["bitfinex","ETHUSD",1644966619714,0.17784014,3130.4,3128.7,2.50307326]
["bitfinex","ETHUSD",1644966619916,0.3,3130.5,3129.0,0.7988]
["bitfinex","ETHUSD",1644966619917,0.3,3130.2,3129.0,0.7988]
["bitfinex","ETHUSD",1644966620181,0.13807719,3130.3,3129.0,0.7988]
["bitfinex","ETHUSD",1644966620382,0.00426666,3130.6,3129.0,0.7988]
["bitfinex","ETHUSD",1644966620894,3.50426666,3130.6,3129.0,0.7988]
["bitfinex","ETHUSD",1644966621085,3.50426666,3130.6,3128.8,2.39619]
["bitfinex","ETHUSD",1644966621086,0.00426666,3130.6,3129.5,1.59722]
["bitfinex","ETHUSD",1644966621282,3.5,3131.0,3129.5,1.59722]
["bitfinex","ETHUSD",1644966621283,5.06168743,3131.0,3129.5,1.59722]
["bitfinex","ETHUSD",1644966622082,5.06168743,3131.0,3129.6,0.79864]
["bitfinex","ETHUSD",1644966622283,1.56168743,3131.0,3129.6,0.79864]
["bitfinex","ETHUSD",1644966622482,0.76304963,3131.0,3129.6,0.79861]
["bitfinex","ETHUSD",1644966622683,0.46304963,3131.0,3129.6,0.79861]
["bitfinex","ETHUSD",1644966622881,0.44415127,3130.9,3129.6,0.79861]
["bitfinex","ETHUSD",1644966623083,0.00426666,3130.8,3129.6,0.79861]
["bitfinex","ETHUSD",1644966623282,0.30426666,3130.8,3129.6,0.79861]
["bitfinex","ETHUSD",1644966623489,0.30426666,3130.8,3129.8,0.79859]
["bitfinex","ETHUSD",1644966623686,0.00426666,3130.8,3129.9,0.79855]
["bitfinex","ETHUSD",1644966623920,0.00426666,3131.1,3129.9,1.79855]
["bitfinex","ETHUSD",1644966624118,0.00426666,3131.2,3129.9,1.79855]
["bitfinex","ETHUSD",1644966624317,0.00426666,3131.3,3129.9,1.79855]
["bitfinex","ETHUSD",1644966624518,0.00426666,3131.3,3130.1,0.79852]
["bitfinex","ETHUSD",1644966625119,0.00426666,3131.3,3130.3,0.79846]
["bitfinex","ETHUSD",1644966625722,0.7985774,3131.2,3130.2,1.59691]
["bitfinex","ETHUSD",1644966625918,3.70906594,3131.1,3130.2,1.59691]
["bitfinex","ETHUSD",1644966626420,0.00426666,3131.1,3130.2,1.59691]
["bitfinex","ETHUSD",1644966626621,3.53651536,3131.3,3129.9,1.59721]
["bitfinex","ETHUSD",1644966626823,2.47859055,3131.2,3129.9,1.59721]
["bitfinex","ETHUSD",1644966627019,0.798641,3131.0,3129.9,1.59721]
["bitfinex","ETHUSD",1644966627218,0.00426666,3130.9,3129.9,1.59721]
["bitfinex","ETHUSD",1644966627420,0.00426666,3130.9,3130.0,0.6602104]
["bitfinex","ETHUSD",1644966627670,0.13819997,3131.4,3130.0,0.6602104]
["bitfinex","ETHUSD",1644966627671,0.00426666,3131.3,3130.2,1.59702]
["bitfinex","ETHUSD",1644966627870,0.00426666,3131.1,3130.2,1.59702]
["bitfinex","ETHUSD",1644966628065,0.00426666,3131.3,3130.2,1.59702]
["bitfinex","ETHUSD",1644966628465,0.67979428,3131.2,3130.2,1.59702]
["bitfinex","ETHUSD",1644966628671,0.00426666,3131.1,3130.2,1.59702]
["bitfinex","ETHUSD",1644966628868,0.00426666,3131.1,3130.3,0.79851]
["bitfinex","ETHUSD",1644966629067,0.00426666,3131.2,3130.3,0.79851]
["bitfinex","ETHUSD",1644966629264,1.23671937,3131.4,3130.3,0.79851]
["bitfinex","ETHUSD",1644966629265,0.00426666,3131.3,3130.3,0.79851]
["bitfinex","ETHUSD",1644966630069,0.00426666,3131.3,3130.4,3.47785848]
["bitfinex","ETHUSD",1644966630273,0.00426666,3131.3,3130.6,0.79842]
["bitfinex","ETHUSD",1644966631613,0.80280766,3131.3,3130.0,1.59709]
["bitfinex","ETHUSD",1644966631811,1.28026302,3131.2,3130.1,0.66066793]
["bitfinex","ETHUSD",1644966632011,0.00426666,3131.1,3130.1,0.66066793]
["bitfinex","ETHUSD",1644966632218,0.00426666,3131.1,3130.2,0.7986]
["bitfinex","ETHUSD",1644966633216,0.00426666,3131.1,3130.3,1.55431692]
["bitfinex","ETHUSD",1644966633416,0.00426666,3131.1,3130.4,1.45902423]
["bitfinex","ETHUSD",1644966633614,0.13819997,3131.4,3130.5,0.66046799]
["bitfinex","ETHUSD",1644966633615,0.00426666,3131.3,3130.5,0.66046799]
["bitfinex","ETHUSD",1644966634020,0.3,3131.5,3130.4,0.7985]
["bitfinex","ETHUSD",1644966634221,0.85980106,3131.2,3130.4,0.7985]
["bitfinex","ETHUSD",1644966634417,0.00426666,3131.1,3130.4,0.7985]
["bitfinex","ETHUSD",1644966634621,0.00426666,3131.1,3129.7,3.63747165]
["bitfinex","ETHUSD",1644966634824,0.00426666,3131.1,3129.3,0.59901262]
["bitfinex","ETHUSD",1644966634825,0.00426666,3131.1,3129.8,0.660995]
["bitfinex","ETHUSD",1644966635019,0.68056828,3131.0,3129.9,0.660995]
["bitfinex","ETHUSD",1644966635264,1.19371708,3130.7,3130.2,0.84210579]
["bitfinex","ETHUSD",1644966635464,0.7986559,3130.8,3130.2,0.84210579]
["bitfinex","ETHUSD",1644966635665,0.00426666,3130.9,3130.2,0.84210579]
["bitfinex","ETHUSD",1644966635867,0.00426666,3130.9,3130.3,0.66074622]
["bitfinex","ETHUSD",1644966636267,0.3,3131.4,3130.3,0.66074622]
["bitfinex","ETHUSD",1644966636468,0.00426666,3131.3,3130.3,0.66074622]
["bitfinex","ETHUSD",1644966636668,0.95129212,3131.2,3130.7,0.95883932]
["bitfinex","ETHUSD",1644966636971,0.00426666,3131.1,3130.7,0.95883932]
["bitfinex","ETHUSD",1644966637163,0.00426666,3131.1,3130.7,0.95795838]
["bitfinex","ETHUSD",1644966637463,0.00426666,3131.1,3130.2,0.7985]
["bitfinex","ETHUSD",1644966637670,0.00426666,3131.1,3129.9,1.0]
["bitfinex","ETHUSD",1644966637871,0.00426666,3131.1,3130.0,2.45973899]
["bitfinex","ETHUSD",1644966638064,0.00426666,3131.1,3130.1,0.66108899]
["bitfinex","ETHUSD",1644966638264,1.00426666,3131.7,3130.1,0.66108899]
["bitfinex","ETHUSD",1644966638465,0.96459473,3131.0,3130.4,0.97328683]
["bitfinex","ETHUSD",1644966638666,1.76745339,3131.0,3130.0,1.59719]
["bitfinex","ETHUSD",1644966638917,0.99573893,3131.0,3130.3,0.79859]
["bitfinex","ETHUSD",1644966639319,0.3,3130.9,3130.3,0.79859]
["bitfinex","ETHUSD",1644966639517,0.44827797,3130.9,3130.3,0.79859]
["bitfinex","ETHUSD",1644966639922,0.89006474,3130.7,3130.3,0.79859]
["bitfinex","ETHUSD",1644966641023,0.01277724,3130.8,3130.3,0.79859]
["bitfinex","ETHUSD",1644966641222,0.96437897,3131.0,3130.3,0.79859]
["bitfinex","ETHUSD",1644966641423,0.00426666,3131.0,3130.3,0.79859]
["bitfinex","ETHUSD",1644966642661,0.00426666,3131.0,3130.6,0.99294315]
["bitfinex","ETHUSD",1644966642866,0.00426666,3131.0,3130.6,1.79148315]
["bitfinex","ETHUSD",1644966643062,0.95026481,3131.1,3130.6,1.29549315]
["bitfinex","ETHUSD",1644966643865,1.8181728,3131.1,3130.6,1.29549315]
["bitfinex","ETHUSD",1644966644062,0.95026481,3131.1,3130.6,1.29549315]
["bitfinex","ETHUSD",1644966644273,1.55026481,3131.1,3130.6,0.30255]
["bitfinex","ETHUSD",1644966644464,0.94579871,3131.1,3130.6,0.30255]
["bitfinex","ETHUSD",1644966644664,0.80279886,3131.1,3130.6,0.30255]
["bitfinex","ETHUSD",1644966644864,0.19509228,3131.1,3130.6,0.30255]
["bitfinex","ETHUSD",1644966645065,0.00426666,3131.1,3130.6,0.30255]
["bitfinex","ETHUSD",1644966645266,0.89099196,3131.2,3130.6,0.30255]
["bitfinex","ETHUSD",1644966645466,0.00426666,3131.1,3130.6,0.30255]
["bitfinex","ETHUSD",1644966645667,2.6956402,3131.4,3130.6,0.30255]
["bitfinex","ETHUSD",1644966645668,0.00426666,3131.2,3130.6,0.30255]
["bitfinex","ETHUSD",1644966645878,0.00426666,3131.3,3130.7,0.64191603]
["bitfinex","ETHUSD",1644966646068,0.13819997,3132.0,3131.0,0.79827]
["bitfinex","ETHUSD",1644966646069,0.00426666,3131.6,3131.0,0.79827]
["bitfinex","ETHUSD",1644966646268,0.00426666,3131.8,3131.1,4.15026123]
["bitfinex","ETHUSD",1644966646511,0.00426666,3131.8,3130.8,3.97418957]
["bitfinex","ETHUSD",1644966646716,0.70107243,3131.7,3130.6,0.462]
["bitfinex","ETHUSD",1644966646918,0.70107243,3131.7,3131.1,1.59659]
["bitfinex","ETHUSD",1644966646919,0.00426666,3131.6,3131.1,1.59659]
["bitfinex","ETHUSD",1644966647113,0.00426666,3131.6,3130.5,3.73225126]
["bitfinex","ETHUSD",1644966647312,0.00426666,3131.6,3130.7,0.79839]
["bitfinex","ETHUSD",1644966647512,0.70739929,3131.5,3130.7,0.79839]
["bitfinex","ETHUSD",1644966647713,0.00426666,3131.6,3130.8,0.63557899]
["bitfinex","ETHUSD",1644966647714,0.85419208,3131.4,3130.8,0.63557899]
["bitfinex","ETHUSD",1644966647912,0.00426666,3131.3,3130.7,1.96782105]
["bitfinex","ETHUSD",1644966648113,0.00426666,3131.3,3130.8,1.5968]
["bitfinex","ETHUSD",1644966648311,0.00426666,3131.5,3130.8,1.5968]
["bitfinex","ETHUSD",1644966648517,0.00426666,3131.6,3130.8,1.5968]
["bitfinex","ETHUSD",1644966648710,0.70751173,3131.5,3130.8,1.5968]
["bitfinex","ETHUSD",1644966648911,0.00426666,3131.4,3130.8,1.5968]
["bitfinex","ETHUSD",1644966649115,0.00426666,3131.9,3130.8,1.5968]
["bitfinex","ETHUSD",1644966649313,0.7983734,3131.8,3130.8,2.5968]
["bitfinex","ETHUSD",1644966649524,0.71201774,3131.7,3130.8,2.5968]
["bitfinex","ETHUSD",1644966649715,1.90055932,3132.0,3130.9,0.79836]
["bitfinex","ETHUSD",1644966649716,0.70775108,3131.6,3130.9,0.79836]
["bitfinex","ETHUSD",1644966649916,0.70775108,3131.5,3131.0,0.79831]
["bitfinex","ETHUSD",1644966650168,0.00426666,3131.4,3131.0,0.79831]
["bitfinex","ETHUSD",1644966650366,0.00426666,3131.9,3131.1,2.69585232]
["bitfinex","ETHUSD",1644966650568,0.71111506,3131.8,3131.1,2.69585232]
["bitfinex","ETHUSD",1644966650777,0.00426666,3131.7,3131.1,2.69585232]
["bitfinex","ETHUSD",1644966650973,0.71111506,3131.6,3131.1,2.69585232]
["bitfinex","ETHUSD",1644966651168,0.71111506,3131.6,3131.1,3.49417232]
["bitfinex","ETHUSD",1644966651372,0.00426666,3131.5,3131.1,3.49417232]
["bitfinex","ETHUSD",1644966651568,1.07413155,3131.7,3131.1,2.39494]
["bitfinex","ETHUSD",1644966651767,0.7151925,3131.6,3131.3,0.79831]
["bitfinex","ETHUSD",1644966651967,0.00426666,3131.6,3131.3,0.79831]
["bitfinex","ETHUSD",1644966652571,0.7983219,3131.9,3131.3,0.79831]
["bitfinex","ETHUSD",1644966652572,0.00426666,3131.8,3131.3,0.79831]
["bitfinex","ETHUSD",1644966652769,0.71114949,3131.7,3131.3,0.79831]
["bitfinex","ETHUSD",1644966652969,0.00426666,3131.6,3131.3,0.79831]
["bitfinex","ETHUSD",1644966653372,1.00155916,3131.6,3131.3,0.79831]
["bitfinex","ETHUSD",1644966653772,0.7166916,3131.5,3131.3,0.79831]
["bitfinex","ETHUSD",1644966654019,0.00426666,3131.5,3131.3,0.79831]
["bitfinex","ETHUSD",1644966654921,0.00426666,3131.9,3131.3,0.79831]
["bitfinex","ETHUSD",1644966655114,0.71256442,3131.8,3131.3,0.79831]
["bitfinex","ETHUSD",1644966655314,0.00426666,3131.7,3131.3,0.79831]
["bitfinex","ETHUSD",1644966655516,0.71256442,3131.6,3131.3,0.79831]
["bitfinex","ETHUSD",1644966655715,0.71256442,3131.6,3131.5,0.93467728]
["bitfinex","ETHUSD",1644966655916,0.71256442,3131.8,3131.5,0.93467728]
["bitfinex","ETHUSD",1644966656615,0.71256442,3131.8,3131.4,0.79826]
["bitfinex","ETHUSD",1644966656816,0.00426666,3131.7,3131.4,0.79826]
["bitfinex","ETHUSD",1644966657017,0.71256442,3131.6,3131.4,0.79826]
["bitfinex","ETHUSD",1644966657422,0.00426666,3131.6,3131.4,0.79826]
["bitfinex","ETHUSD",1644966657672,0.7133211,3131.5,3131.4,0.79826]
["bitfinex","ETHUSD",1644966657869,0.00426666,3131.5,3131.4,1.43262204]
["bitfinex","ETHUSD",1644966658069,0.7133211,3131.6,3131.4,0.63436204]
["bitfinex","ETHUSD",1644966658268,0.7133211,3131.5,3131.4,0.63436204]
["bitfinex","ETHUSD",1644966658470,0.7133211,3131.5,3131.3,0.79824]
["bitfinex","ETHUSD",1644966659667,0.7133211,3131.5,3131.4,0.88687679]
["bitfinex","ETHUSD",1644966659872,0.7133211,3131.5,3131.4,1.5223182]
["bitfinex","ETHUSD",1644966661273,0.7133211,3131.5,3131.4,0.63544141]
["bitfinex","ETHUSD",1644966661921,0.7133211,3131.5,3131.3,0.79824]
["bitfinex","ETHUSD",1644966662122,0.7133211,3131.5,3131.4,0.63548392]
["bitfinex","ETHUSD",1644966662323,0.7133211,3131.5,3131.4,0.63548075]
["bitfinex","ETHUSD",1644966662524,0.7133211,3131.5,3131.4,1.78273773]
["bitfinex","ETHUSD",1644966663123,0.7133211,3131.5,3131.4,1.78294414]
["bitfinex","ETHUSD",1644966665264,0.00426666,3131.6,3131.4,1.78294414]
["bitfinex","ETHUSD",1644966665473,0.00426666,3131.7,3131.5,0.63566057]
["bitfinex","ETHUSD",1644966665672,0.71474111,3131.6,3131.5,0.63566057]
["bitfinex","ETHUSD",1644966666173,0.71474111,3131.7,3131.4,0.79834]
["bitfinex","ETHUSD",1644966666370,0.00426666,3131.6,3131.3,0.75369368]
["bitfinex","ETHUSD",1644966666569,0.71474111,3131.5,3131.4,0.65142259]
["bitfinex","ETHUSD",1644966666972,0.71900777,3131.5,3131.4,0.65142259]
["bitfinex","ETHUSD",1644966667774,0.71900777,3131.5,3130.6,1.1879]
["bitfinex","ETHUSD",1644966667978,0.71900777,3131.5,3130.7,0.65150534]
["bitfinex","ETHUSD",1644966667979,0.7984513,3131.3,3130.7,0.65150534]
["bitfinex","ETHUSD",1644966668172,0.71474111,3131.2,3130.7,0.65150534]
["bitfinex","ETHUSD",1644966668374,0.71474111,3131.1,3130.8,0.65150534]
["bitfinex","ETHUSD",1644966668572,0.71474111,3131.0,3130.9,0.65150534]
["bitfinex","ETHUSD",1644966669022,0.69951549,3131.0,3130.9,0.65150534]
["bitfinex","ETHUSD",1644966669221,0.69951549,3131.4,3130.8,1.44994534]
["bitfinex","ETHUSD",1644966669421,1.15600049,3131.2,3130.9,0.65150534]
["bitfinex","ETHUSD",1644966669624,0.69951549,3131.1,3130.9,0.65150534]
["bitfinex","ETHUSD",1644966670728,0.69951549,3131.0,3130.9,0.65150534]
["bitfinex","ETHUSD",1644966670932,0.69951549,3131.0,3130.4,2.59693]
["bitfinex","ETHUSD",1644966670933,1.29951549,3131.0,3130.4,0.59901262]
["bitfinex","ETHUSD",1644966671126,0.76462809,3131.0,3130.0,2.7013]
["bitfinex","ETHUSD",1644966671325,1.13710457,3130.2,3129.9,0.48057298]
["bitfinex","ETHUSD",1644966671524,0.79874,3130.5,3129.6,0.59901262]
["bitfinex","ETHUSD",1644966671724,0.6,3130.5,3129.6,0.59901262]
["bitfinex","ETHUSD",1644966671923,0.75603095,3130.5,3129.6,0.59901262]
["bitfinex","ETHUSD",1644966672123,0.45603095,3130.5,3129.6,2.19648262]
["bitfinex","ETHUSD",1644966672323,0.45603095,3130.5,3129.6,1.59747]
["bitfinex","ETHUSD",1644966672521,0.79877,3130.4,3129.6,1.59747]
["bitfinex","ETHUSD",1644966672774,1.26516709,3130.5,3129.6,1.59747]
["bitfinex","ETHUSD",1644966672775,0.6,3130.5,3129.6,1.59747]
["bitfinex","ETHUSD",1644966672970,0.7986955,3130.3,3129.8,0.59901262]
["bitfinex","ETHUSD",1644966673170,0.7986955,3130.3,3130.2,0.99079827]
["bitfinex","ETHUSD",1644966674368,0.7986955,3130.3,3129.8,0.59901262]
["bitfinex","ETHUSD",1644966674570,0.798785,3130.2,3129.6,2.19648262]
["bitfinex","ETHUSD",1644966674769,0.798785,3130.2,3129.7,0.59901262]
["bitfinex","ETHUSD",1644966674969,0.798785,3130.2,3129.8,0.59901262]
["bitfinex","ETHUSD",1644966675571,1.5975237,3130.1,3129.8,1.39781262]
["bitfinex","ETHUSD",1644966675876,0.7987479,3130.0,3129.8,1.39781262]
["bitfinex","ETHUSD",1644966676271,0.7987479,3130.0,3129.8,0.7988]
["bitfinex","ETHUSD",1644966677728,0.79877,3130.2,3129.8,0.7988]
["bitfinex","ETHUSD",1644966677729,0.798749,3130.2,3129.8,0.7988]
["bitfinex","ETHUSD",1644966678926,0.94843573,3130.3,3129.8,0.7988]
["bitfinex","ETHUSD",1644966680774,0.94843573,3130.3,3129.8,1.59749]
["bitfinex","ETHUSD",1644966682069,3.30086943,3130.2,3129.8,0.7988]
["bitfinex","ETHUSD",1644966682273,3.30086943,3130.2,3129.5,0.59901262]
["bitfinex","ETHUSD",1644966682274,3.32755863,3130.2,3129.5,0.59901262]
["bitfinex","ETHUSD",1644966682471,3.32755863,3130.2,3129.3,0.59901262]
["bitfinex","ETHUSD",1644966682670,3.32755863,3130.2,3129.4,0.59901262]
["bitfinex","ETHUSD",1644966682868,3.30245334,3130.2,3129.4,0.59901262]
["bitfinex","ETHUSD",1644966683269,0.79888,3130.1,3129.4,1.39791262]
["bitfinex","ETHUSD",1644966683469,1.5976088,3130.3,3129.4,1.39791262]
["bitfinex","ETHUSD",1644966683470,0.18944374,3130.3,3129.4,1.39791262]
["bitfinex","ETHUSD",1644966683669,0.462,3130.7,3129.5,0.59901262]
["bitfinex","ETHUSD",1644966683932,0.94506034,3130.7,3129.5,0.59901262]
["bitfinex","ETHUSD",1644966684128,3.26787865,3130.6,3129.5,0.59901262]
["bitfinex","ETHUSD",1644966684332,0.9749945,3129.9,3129.8,0.79871]
["bitfinex","ETHUSD",1644966684522,3.26787865,3130.6,3129.4,0.59901262]
["bitfinex","ETHUSD",1644966684523,3.55697936,3130.6,3129.4,0.59901262]
["bitfinex","ETHUSD",1644966684722,0.3,3129.9,3129.4,0.59901262]
["bitfinex","ETHUSD",1644966685434,0.16470884,3130.7,3129.5,4.29744736]
["bitfinex","ETHUSD",1644966685627,0.18265921,3131.0,3130.4,1.12042756]
["bitfinex","ETHUSD",1644966685827,1.04103399,3131.3,3130.4,2.14622756]
["bitfinex","ETHUSD",1644966686025,0.16345254,3131.5,3130.4,2.14622756]
["bitfinex","ETHUSD",1644966686330,0.60367012,3132.4,3131.0,5.0]
["bitfinex","ETHUSD",1644966686538,1.37654187,3133.2,3131.0,5.0]
["bitfinex","ETHUSD",1644966686539,1.21770351,3133.3,3132.0,5.0]
["bitfinex","ETHUSD",1644966686729,5.12453789,3134.1,3132.1,29.95116]
["bitfinex","ETHUSD",1644966686936,2.02827036,3134.2,3133.6,0.98389872]
["bitfinex","ETHUSD",1644966687129,2.02827036,3134.2,3133.7,0.462]
["bitfinex","ETHUSD",1644966687130,0.04035807,3134.1,3133.7,0.462]
["bitfinex","ETHUSD",1644966687324,1.21699174,3134.7,3133.8,1.95]
["bitfinex","ETHUSD",1644966687530,1.21699174,3134.9,3134.1,0.79749]
["bitfinex","ETHUSD",1644966687793,1.21699174,3134.9,3134.5,0.91531515]
["bitfinex","ETHUSD",1644966687992,0.001,3135.0,3134.5,1.93691515]
["bitfinex","ETHUSD",1644966688500,0.001,3135.0,3134.6,0.462]
["bitfinex","ETHUSD",1644966688893,0.001,3135.0,3134.7,3.61501288]
["bitfinex","ETHUSD",1644966689494,0.001,3135.0,3134.6,2.05665]
["bitfinex","ETHUSD",1644966689895,0.001,3135.0,3134.6,0.462]
["bitfinex","ETHUSD",1644966690112,0.001,3135.0,3134.2,2.39187]
["bitfinex","ETHUSD",1644966690113,0.001,3135.0,3134.2,0.462]
["bitfinex","ETHUSD",1644966690298,0.001,3135.0,3133.8,0.462]
["bitfinex","ETHUSD",1644966690496,0.7986854,3135.0,3133.8,0.462]
["bitfinex","ETHUSD",1644966690899,1.29077517,3135.0,3133.8,0.462]
["bitfinex","ETHUSD",1644966691097,1.29077517,3135.0,3133.6,1.59523]
["bitfinex","ETHUSD",1644966691098,0.50069494,3134.9,3133.7,3.4424946]
["bitfinex","ETHUSD",1644966691302,0.50069494,3134.9,3133.6,1.59523]
["bitfinex","ETHUSD",1644966691303,0.00195358,3134.6,3133.6,1.59523]
["bitfinex","ETHUSD",1644966692040,0.00195358,3134.6,3132.9,0.462]
["bitfinex","ETHUSD",1644966692041,0.79791,3134.4,3132.9,0.462]
["bitfinex","ETHUSD",1644966692230,0.3,3134.3,3132.5,3.962]
["bitfinex","ETHUSD",1644966692429,0.50069494,3134.2,3132.5,3.962]
["bitfinex","ETHUSD",1644966692648,0.80069494,3134.2,3132.5,3.962]
["bitfinex","ETHUSD",1644966692827,0.50069494,3134.1,3132.5,3.962]
["bitfinex","ETHUSD",1644966693029,0.87385087,3133.3,3132.1,3.5]
["bitfinex","ETHUSD",1644966693233,0.87385087,3133.3,3131.9,0.00880265]
["bitfinex","ETHUSD",1644966693234,1.17385087,3133.3,3131.9,0.00880265]
["bitfinex","ETHUSD",1644966693437,1.17385087,3133.3,3131.3,3.19152]
["bitfinex","ETHUSD",1644966693438,18.77,3133.2,3131.4,3.5]
["bitfinex","ETHUSD",1644966693629,1.35252272,3133.3,3131.2,7.1302]
["bitfinex","ETHUSD",1644966693630,5.50339532,3133.1,3131.2,7.1302]
["bitfinex","ETHUSD",1644966693829,0.50339532,3133.0,3131.9,0.01114177]
["bitfinex","ETHUSD",1644966694029,0.89557904,3132.7,3131.9,0.01114177]
["bitfinex","ETHUSD",1644966694233,0.13732701,3132.8,3131.9,0.01114177]
["bitfinex","ETHUSD",1644966694537,0.13819997,3133.5,3132.0,0.83202484]
["bitfinex","ETHUSD",1644966694731,0.13819997,3133.5,3131.7,4.43563523]
["bitfinex","ETHUSD",1644966694932,0.13819997,3133.5,3131.8,5.55052113]
["bitfinex","ETHUSD",1644966695210,0.13819997,3133.5,3131.9,0.83235137]
["bitfinex","ETHUSD",1644966695492,0.13819997,3133.5,3132.6,1.06522536]
["bitfinex","ETHUSD",1644966695699,0.13819997,3133.5,3132.0,3.67581639]
["bitfinex","ETHUSD",1644966695896,0.13819997,3133.5,3132.1,0.83234349]
["bitfinex","ETHUSD",1644966696100,0.13819997,3133.5,3132.1,2.42828349]
["bitfinex","ETHUSD",1644966696295,0.13819997,3133.5,3132.1,1.59594]
["bitfinex","ETHUSD",1644966696993,0.13819997,3133.5,3132.5,1.08588231]
["bitfinex","ETHUSD",1644966697197,0.13819997,3133.5,3132.1,1.59594]
["bitfinex","ETHUSD",1644966697592,0.13819997,3133.5,3132.1,5.12071477]
["bitfinex","ETHUSD",1644966697795,0.93628997,3133.5,3132.1,5.12071477]
["bitfinex","ETHUSD",1644966697994,0.13819997,3133.5,3132.1,5.12071477]
["bitfinex","ETHUSD",1644966699228,0.13819997,3133.5,3132.2,3.48640183]
["bitfinex","ETHUSD",1644966699626,0.13819997,3133.5,3132.1,2.05794]
["bitfinex","ETHUSD",1644966699836,1.14169475,3132.7,3132.1,2.05794]
["bitfinex","ETHUSD",1644966700033,1.14169475,3132.7,3132.1,0.462]
["bitfinex","ETHUSD",1644966700233,1.14169475,3132.7,3132.0,3.48667236]
["bitfinex","ETHUSD",1644966700528,1.14169475,3132.7,3131.8,0.79814]
["bitfinex","ETHUSD",1644966700931,1.14169475,3132.7,3131.7,0.01061913]
["bitfinex","ETHUSD",1644966701130,1.14169475,3132.7,3131.8,0.82317658]
["bitfinex","ETHUSD",1644966701531,0.16847,3132.8,3131.8,0.82317658]
["bitfinex","ETHUSD",1644966701730,1.5962677,3133.4,3131.9,3.67673553]
["bitfinex","ETHUSD",1644966701731,0.14966896,3133.4,3131.9,3.67673553]
["bitfinex","ETHUSD",1644966701931,0.00424533,3133.3,3132.0,0.82317658]
["bitfinex","ETHUSD",1644966702128,0.00424533,3133.3,3132.0,1.82317658]
["bitfinex","ETHUSD",1644966702335,0.00424533,3133.3,3131.8,1.0]
["bitfinex","ETHUSD",1644966702529,0.00424533,3133.3,3131.9,4.46392671]
["bitfinex","ETHUSD",1644966702783,0.00424533,3133.3,3132.2,0.95645633]
["bitfinex","ETHUSD",1644966702986,0.00424533,3133.3,3132.3,3.43033683]
["bitfinex","ETHUSD",1644966703384,0.00424533,3133.3,3132.4,1.0]
["bitfinex","ETHUSD",1644966703583,0.00424533,3133.3,3132.5,3.89360465]
["bitfinex","ETHUSD",1644966703888,0.0016098,3133.9,3132.8,0.90405446]
["bitfinex","ETHUSD",1644966703889,1.10127301,3133.9,3132.8,0.90405446]
["bitfinex","ETHUSD",1644966704082,1.10127301,3133.9,3132.7,3.70497334]
["bitfinex","ETHUSD",1644966704284,1.10127301,3133.9,3133.0,0.79781]
["bitfinex","ETHUSD",1644966705984,1.10127301,3133.9,3132.7,4.95038569]
["bitfinex","ETHUSD",1644966706841,0.15785646,3134.0,3132.9,0.79789]
["bitfinex","ETHUSD",1644966706844,0.00194431,3134.0,3132.9,0.79789]
["bitfinex","ETHUSD",1644966707632,0.00194431,3134.0,3132.7,4.49663892]
["bitfinex","ETHUSD",1644966707826,0.85645537,3133.6,3132.7,4.49663892]
["bitfinex","ETHUSD",1644966708025,0.85645537,3133.6,3132.7,1.0]
["bitfinex","ETHUSD",1644966708227,0.85645537,3133.6,3132.6,0.462]
["bitfinex","ETHUSD",1644966708429,1.15645537,3133.6,3132.3,0.79804]
["bitfinex","ETHUSD",1644966708628,1.15645537,3133.6,3132.3,4.26986817]
["bitfinex","ETHUSD",1644966709229,1.19454928,3133.0,3132.3,4.26986817]
["bitfinex","ETHUSD",1644966709433,0.3,3133.6,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966710482,1.13013248,3133.5,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966712280,0.25,3133.9,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966712480,0.00194434,3134.0,3133.2,2.24783812]
["bitfinex","ETHUSD",1644966712682,1.75832634,3134.6,3133.3,3.48001269]
["bitfinex","ETHUSD",1644966712887,0.00194446,3134.0,3133.3,3.48001269]
["bitfinex","ETHUSD",1644966713084,0.00194446,3134.0,3133.3,4.27772269]
["bitfinex","ETHUSD",1644966713288,0.00194446,3134.0,3133.7,0.89966204]
["bitfinex","ETHUSD",1644966713484,0.00194446,3134.0,3133.8,3.60743705]
["bitfinex","ETHUSD",1644966713928,0.001,3135.0,3133.8,3.60743705]
["bitfinex","ETHUSD",1644966714126,0.00194467,3134.1,3133.8,3.60743705]
["bitfinex","ETHUSD",1644966714328,0.00194467,3134.1,3133.8,6.00012705]
["bitfinex","ETHUSD",1644966714527,0.00194467,3134.1,3133.8,5.20253705]
["bitfinex","ETHUSD",1644966714726,0.00194467,3134.1,3133.6,3.95241471]
["bitfinex","ETHUSD",1644966714926,0.001,3135.0,3133.6,3.95241471]
["bitfinex","ETHUSD",1644966715132,0.001,3135.0,3133.6,0.462]
["bitfinex","ETHUSD",1644966715326,0.00194467,3134.1,3133.6,0.462]
["bitfinex","ETHUSD",1644966715631,0.00194467,3134.1,3133.6,2.05732]
["bitfinex","ETHUSD",1644966716226,1.16553913,3134.2,3133.7,0.79772]
["bitfinex","ETHUSD",1644966716427,0.00194465,3134.0,3133.7,0.79772]
["bitfinex","ETHUSD",1644966716828,0.00194465,3134.0,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966717427,1.63265888,3134.2,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966717678,1.63265888,3134.2,3133.3,3.45340236]
["bitfinex","ETHUSD",1644966717679,0.00194449,3134.0,3133.3,3.45340236]
["bitfinex","ETHUSD",1644966718579,1.46553913,3134.2,3133.3,3.45340236]
["bitfinex","ETHUSD",1644966718779,0.00194452,3134.0,3133.4,0.79769]
["bitfinex","ETHUSD",1644966718977,0.00194452,3134.0,3133.4,1.59538]
["bitfinex","ETHUSD",1644966719682,0.00194452,3134.0,3133.4,0.79769]
["bitfinex","ETHUSD",1644966719879,0.0042241,3134.1,3133.4,0.79769]
["bitfinex","ETHUSD",1644966720081,0.00194456,3134.0,3133.5,0.7977]
["bitfinex","ETHUSD",1644966720477,0.00194456,3134.0,3133.4,0.79769]
["bitfinex","ETHUSD",1644966720887,0.00194456,3134.0,3133.3,0.79785]
["bitfinex","ETHUSD",1644966721082,0.7978531,3134.0,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966721283,0.0042241,3133.9,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966721527,0.3042241,3133.9,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966721927,0.93726346,3133.7,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966722129,0.0042241,3133.6,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966722335,3.76341893,3133.6,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966723331,0.79804,3133.5,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966723538,4.76942278,3133.4,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966723732,3.63952624,3133.3,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966724329,3.28276043,3133.3,3133.2,1.45001812]
["bitfinex","ETHUSD",1644966724538,3.28276043,3133.3,3132.1,0.7978]
["bitfinex","ETHUSD",1644966724539,0.7982707,3133.1,3132.1,0.7978]
["bitfinex","ETHUSD",1644966724735,4.25757997,3133.0,3132.1,0.7978]
["bitfinex","ETHUSD",1644966724933,4.26180407,3133.0,3132.1,0.80032391]
["bitfinex","ETHUSD",1644966725192,4.45431115,3133.0,3132.1,0.80032391]
["bitfinex","ETHUSD",1644966725477,0.95739181,3132.2,3132.1,0.80032391]
["bitfinex","ETHUSD",1644966725781,0.17148698,3132.7,3132.1,0.7978]
["bitfinex","ETHUSD",1644966725981,0.0042241,3133.0,3132.1,0.7978]
["bitfinex","ETHUSD",1644966725982,0.0042241,3133.1,3132.1,0.7978]
["bitfinex","ETHUSD",1644966726183,0.3042241,3133.1,3132.1,0.7978]
["bitfinex","ETHUSD",1644966726375,0.50074535,3133.2,3132.1,0.7978]
["bitfinex","ETHUSD",1644966726578,0.0042241,3133.0,3132.2,1.58491646]
["bitfinex","ETHUSD",1644966726777,0.93057481,3132.9,3132.3,0.78681646]
["bitfinex","ETHUSD",1644966726978,0.79814,3132.8,3132.3,0.78681646]
["bitfinex","ETHUSD",1644966727178,0.79814,3132.8,3132.2,0.7981]
["bitfinex","ETHUSD",1644966727377,0.79814,3132.8,3132.3,0.78686134]
["bitfinex","ETHUSD",1644966727577,0.79814,3132.8,3132.1,0.78938524]
["bitfinex","ETHUSD",1644966727779,0.47182351,3132.9,3132.2,1.58496763]
["bitfinex","ETHUSD",1644966727979,0.79813,3132.8,3132.3,0.78684763]
["bitfinex","ETHUSD",1644966728379,1.09813,3132.8,3132.3,0.78684763]
["bitfinex","ETHUSD",1644966728783,0.3,3133.0,3132.3,0.78684763]
["bitfinex","ETHUSD",1644966729030,0.79814,3132.8,3132.3,0.78684763]
["bitfinex","ETHUSD",1644966729435,0.0042241,3133.1,3132.3,1.58493763]
["bitfinex","ETHUSD",1644966729631,0.0042241,3133.3,3133.1,0.00497441]
["bitfinex","ETHUSD",1644966730034,0.0042241,3133.5,3133.2,0.79091291]
["bitfinex","ETHUSD",1644966730443,0.0042241,3133.6,3133.2,1.58879291]
["bitfinex","ETHUSD",1644966730633,0.25,3133.9,3133.2,1.58879291]
["bitfinex","ETHUSD",1644966730634,0.0042241,3133.8,3133.2,1.58879291]
["bitfinex","ETHUSD",1644966730835,0.0042241,3133.8,3133.3,0.79091291]
["bitfinex","ETHUSD",1644966731034,0.79785,3133.9,3133.3,0.79091291]
["bitfinex","ETHUSD",1644966731342,0.55979196,3133.8,3133.3,0.79091291]
["bitfinex","ETHUSD",1644966731535,0.55979196,3133.8,3133.4,0.79091291]
["bitfinex","ETHUSD",1644966731536,0.0042241,3133.8,3133.4,0.79091291]
["bitfinex","ETHUSD",1644966731733,0.0042241,3134.0,3133.5,0.79091291]
["bitfinex","ETHUSD",1644966731934,0.561894,3133.9,3133.6,0.79091291]
["bitfinex","ETHUSD",1644966732142,4.11614707,3133.8,3133.1,0.00497441]
["bitfinex","ETHUSD",1644966732336,0.49856306,3133.7,3133.1,0.00497441]
["bitfinex","ETHUSD",1644966732535,3.27015583,3133.6,3133.1,0.00497441]
["bitfinex","ETHUSD",1644966732784,3.83204983,3133.6,3133.2,0.78468033]
["bitfinex","ETHUSD",1644966732985,0.561894,3133.5,3133.1,0.00497441]
["bitfinex","ETHUSD",1644966733185,0.0042241,3133.4,3133.1,0.00497441]
["bitfinex","ETHUSD",1644966733382,1.74028036,3133.3,3133.1,0.00497441]
["bitfinex","ETHUSD",1644966733581,1.360044,3133.2,3133.1,0.00497441]
["bitfinex","ETHUSD",1644966733781,4.86820194,3133.2,3133.1,0.00497441]
["bitfinex","ETHUSD",1644966733986,4.86820194,3133.2,3132.1,0.58190978]
["bitfinex","ETHUSD",1644966733987,1.95,3133.1,3132.1,0.58190978]
["bitfinex","ETHUSD",1644966734181,5.03138543,3133.0,3132.0,0.78460301]
["bitfinex","ETHUSD",1644966734482,0.79823,3132.7,3132.1,0.78460301]
["bitfinex","ETHUSD",1644966734681,0.79823,3132.7,3132.0,0.78460301]
["bitfinex","ETHUSD",1644966734882,0.79823,3132.7,3132.1,0.78460301]
["bitfinex","ETHUSD",1644966735082,1.09395859,3132.3,3132.2,0.78460301]
["bitfinex","ETHUSD",1644966735281,1.09395859,3132.3,3132.0,0.78460301]
["bitfinex","ETHUSD",1644966735681,1.09395859,3132.3,3132.1,0.78460301]
["bitfinex","ETHUSD",1644966735882,1.09395859,3132.3,3132.2,0.78460301]
["bitfinex","ETHUSD",1644966736085,1.09395859,3132.3,3132.0,0.78460301]
["bitfinex","ETHUSD",1644966736288,1.09395859,3132.3,3132.1,0.78460301]
["bitfinex","ETHUSD",1644966736289,3.81971989,3132.2,3132.1,0.78460301]
["bitfinex","ETHUSD",1644966736542,3.81971989,3132.2,3131.3,0.78460301]
["bitfinex","ETHUSD",1644966736543,4.61802989,3132.2,3131.3,0.78460301]
["bitfinex","ETHUSD",1644966736736,4.61802989,3132.2,3131.4,0.78460301]
["bitfinex","ETHUSD",1644966736943,1.01481723,3131.7,3131.5,0.78460301]
["bitfinex","ETHUSD",1644966737136,1.01481723,3131.7,3131.6,0.78460301]
["bitfinex","ETHUSD",1644966737335,0.79842,3132.0,3131.6,0.78460301]
["bitfinex","ETHUSD",1644966737535,5.41659989,3132.2,3131.1,1.59804451]
["bitfinex","ETHUSD",1644966737536,1.76842409,3132.1,3131.7,0.78460301]
["bitfinex","ETHUSD",1644966737734,0.17151189,3132.1,3131.8,0.78460301]
["bitfinex","ETHUSD",1644966737934,0.3,3132.2,3131.9,0.78460301]
["bitfinex","ETHUSD",1644966738236,0.13779363,3132.4,3132.0,0.78460301]
["bitfinex","ETHUSD",1644966738435,0.14062467,3132.5,3132.1,0.78460301]
["bitfinex","ETHUSD",1644966738637,0.3,3132.6,3132.2,0.78460301]
["bitfinex","ETHUSD",1644966738835,0.6,3132.8,3132.3,0.78460301]
["bitfinex","ETHUSD",1644966739043,0.6,3132.8,3132.4,0.78460301]
["bitfinex","ETHUSD",1644966739044,0.3,3132.8,3132.4,0.78460301]
["bitfinex","ETHUSD",1644966739237,0.0042241,3133.3,3132.5,0.78460301]
["bitfinex","ETHUSD",1644966739434,0.56225455,3133.2,3132.6,0.78460301]
["bitfinex","ETHUSD",1644966739636,2.42670708,3133.2,3132.7,0.78460301]
["bitfinex","ETHUSD",1644966739836,0.56225455,3133.1,3132.8,0.78460301]
["bitfinex","ETHUSD",1644966740035,0.56225455,3133.1,3132.2,3.42916208]
["bitfinex","ETHUSD",1644966740036,0.56225455,3133.1,3132.9,0.78460301]
["bitfinex","ETHUSD",1644966740276,2.04186153,3133.2,3133.0,0.78460301]
["bitfinex","ETHUSD",1644966740480,2.04186153,3133.2,3133.1,0.78460301]
["bitfinex","ETHUSD",1644966740681,2.60418715,3133.2,3132.7,0.78460301]
["bitfinex","ETHUSD",1644966740880,2.04186153,3133.2,3132.7,0.78460301]
["bitfinex","ETHUSD",1644966741079,0.975479,3133.2,3132.7,0.78460301]
["bitfinex","ETHUSD",1644966741277,0.8022741,3133.3,3132.7,1.58258301]
["bitfinex","ETHUSD",1644966741278,0.0042241,3133.3,3132.7,1.58258301]
["bitfinex","ETHUSD",1644966741582,3.3451493,3133.8,3132.8,0.78460301]
["bitfinex","ETHUSD",1644966741780,0.00195078,3133.4,3132.8,0.78460301]
["bitfinex","ETHUSD",1644966741978,0.00195078,3133.4,3132.5,1.59596]
["bitfinex","ETHUSD",1644966741979,0.00617488,3133.4,3132.9,0.78460301]
["bitfinex","ETHUSD",1644966742177,0.80417528,3133.4,3133.0,0.78460301]
["bitfinex","ETHUSD",1644966742578,0.8022245,3133.4,3133.1,0.78460301]
["bitfinex","ETHUSD",1644966742778,0.8022245,3133.4,3133.2,0.78460301]
["bitfinex","ETHUSD",1644966742978,0.56577832,3133.3,3132.7,0.79799]
["bitfinex","ETHUSD",1644966743278,0.56577832,3133.3,3132.8,0.78122471]
["bitfinex","ETHUSD",1644966743683,3.88329168,3133.3,3132.8,0.78122471]
["bitfinex","ETHUSD",1644966743940,0.56577832,3133.2,3132.9,0.78122471]
["bitfinex","ETHUSD",1644966744144,1.36391832,3133.2,3132.0,0.01114188]
["bitfinex","ETHUSD",1644966744337,1.36391832,3133.2,3132.1,0.78156604]
["bitfinex","ETHUSD",1644966744338,4.27075885,3133.1,3132.1,0.78156604]
["bitfinex","ETHUSD",1644966744538,1.13411631,3132.4,3132.1,0.78156604]
["bitfinex","ETHUSD",1644966744741,3.03068671,3132.4,3132.1,0.78156604]
["bitfinex","ETHUSD",1644966744939,2.40686338,3132.4,3132.1,0.78156604]
["bitfinex","ETHUSD",1644966745143,0.79832,3132.3,3132.1,0.78156604]
["bitfinex","ETHUSD",1644966745342,3.5653655,3132.2,3131.9,0.00278535]
["bitfinex","ETHUSD",1644966745738,4.3637955,3132.2,3131.9,0.00278535]
["bitfinex","ETHUSD",1644966745937,2.39534,3132.2,3131.9,0.00278535]
["bitfinex","ETHUSD",1644966746439,2.39534,3132.2,3131.7,0.78171699]
["bitfinex","ETHUSD",1644966746440,0.79843,3132.2,3131.7,0.78171699]
["bitfinex","ETHUSD",1644966746645,1.09828,3132.4,3131.9,0.00278536]
["bitfinex","ETHUSD",1644966746646,0.3,3132.4,3131.9,0.00278536]
["bitfinex","ETHUSD",1644966746846,0.14485451,3133.1,3131.9,0.78450235]
["bitfinex","ETHUSD",1644966747040,0.56561758,3133.0,3132.0,5.3065897]
["bitfinex","ETHUSD",1644966747239,0.18052372,3133.4,3132.3,0.79806]
["bitfinex","ETHUSD",1644966747450,0.18052372,3133.4,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966747451,0.79811,3133.1,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966747681,1.18633015,3132.8,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966748280,0.79811,3133.1,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966748281,0.79812,3132.9,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966748680,0.79811,3133.1,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966748882,1.79365483,3133.2,3132.5,0.79807]
["bitfinex","ETHUSD",1644966749080,0.56561788,3133.1,3132.6,0.78171699]
["bitfinex","ETHUSD",1644966749283,1.57801291,3133.1,3132.6,0.78171699]
["bitfinex","ETHUSD",1644966749481,0.19742753,3133.2,3132.7,0.78171699]
["bitfinex","ETHUSD",1644966749682,0.56561308,3133.1,3132.8,0.78171699]
["bitfinex","ETHUSD",1644966749881,0.17175858,3133.2,3132.3,0.78171699]
["bitfinex","ETHUSD",1644966750079,1.6003116,3133.6,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966750080,0.80421488,3133.4,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966750279,0.56560767,3133.3,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966750480,1.1791955,3133.1,3132.4,0.78171699]
["bitfinex","ETHUSD",1644966750680,1.1791955,3133.1,3132.5,0.78171699]
["bitfinex","ETHUSD",1644966750878,1.1791955,3133.1,3132.2,5.04855087]
["bitfinex","ETHUSD",1644966750879,1.1791955,3133.1,3132.6,0.78171699]
["bitfinex","ETHUSD",1644966751081,1.1791955,3133.1,3132.7,0.78171699]
["bitfinex","ETHUSD",1644966751280,1.1791955,3133.1,3132.8,0.78171699]
["bitfinex","ETHUSD",1644966751534,0.95063704,3133.2,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966751734,1.53831727,3133.2,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966754644,0.0042241,3133.4,3133.1,0.95098389]
["bitfinex","ETHUSD",1644966754839,0.0042241,3133.4,3133.2,0.75930123]
["bitfinex","ETHUSD",1644966755038,0.0019509,3133.4,3133.2,0.75930123]
["bitfinex","ETHUSD",1644966755486,0.59398553,3133.4,3133.2,0.75930123]
["bitfinex","ETHUSD",1644966755690,0.0019509,3133.4,3133.2,0.75930123]
["bitfinex","ETHUSD",1644966755887,2.35937492,3133.7,3133.2,0.75930123]
["bitfinex","ETHUSD",1644966756085,0.00195098,3133.5,3133.2,0.75930123]
["bitfinex","ETHUSD",1644966756286,0.00195098,3133.5,3133.2,1.55720123]
["bitfinex","ETHUSD",1644966756486,0.58972697,3133.5,3133.3,0.75930123]
["bitfinex","ETHUSD",1644966757091,0.58777599,3133.5,3133.3,0.75930123]
["bitfinex","ETHUSD",1644966758289,0.0042241,3133.6,3133.3,0.75930123]
["bitfinex","ETHUSD",1644966758491,0.8021741,3133.6,3133.3,0.75930123]
["bitfinex","ETHUSD",1644966758688,0.58778462,3133.5,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966758943,0.58778462,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966759133,0.59200872,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966759333,0.0042241,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966759739,0.58819961,3133.4,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966761136,0.0019461,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966761534,0.59020462,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966761936,0.58825852,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966762137,0.59020462,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966763190,0.58825852,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966763393,0.59020462,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966763590,1.38816462,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966763789,0.7999061,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966764390,0.79796,3133.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966764592,0.8021441,3133.6,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966764812,3.3246699,3134.5,3133.2,0.75906324]
["bitfinex","ETHUSD",1644966764813,0.12773,3134.6,3133.3,5.8]
["bitfinex","ETHUSD",1644966765002,1.0,3135.1,3133.8,5.0]
["bitfinex","ETHUSD",1644966765198,0.81104544,3135.9,3134.5,5.0]
["bitfinex","ETHUSD",1644966765396,1.71699174,3136.1,3134.9,5.0]
["bitfinex","ETHUSD",1644966765598,0.75678837,3136.5,3135.3,0.79708]
["bitfinex","ETHUSD",1644966765800,0.75678837,3137.3,3135.7,0.79707]
["bitfinex","ETHUSD",1644966765996,0.75778837,3137.3,3135.8,4.7590059]
["bitfinex","ETHUSD",1644966766193,0.25,3138.1,3135.8,4.7590059]
["bitfinex","ETHUSD",1644966766194,0.001,3137.6,3135.8,4.7590059]
["bitfinex","ETHUSD",1644966766433,2.99820615,3138.1,3136.6,1.03416957]
["bitfinex","ETHUSD",1644966766634,0.001,3138.0,3136.6,0.6775]
["bitfinex","ETHUSD",1644966767034,0.79702,3137.8,3136.6,0.3717]
["bitfinex","ETHUSD",1644966767237,23.77,3137.2,3135.7,1.0]
["bitfinex","ETHUSD",1644966767433,23.6628199,3137.1,3135.3,4.1589]
["bitfinex","ETHUSD",1644966767639,1.09063647,3136.1,3135.3,4.1589]
["bitfinex","ETHUSD",1644966767839,4.4308199,3136.9,3135.3,4.1589]
["bitfinex","ETHUSD",1644966768036,0.79741,3136.6,3135.3,4.1589]
["bitfinex","ETHUSD",1644966768241,0.00189746,3135.9,3134.2,0.462]
["bitfinex","ETHUSD",1644966768439,0.00189746,3135.9,3134.2,4.128]
["bitfinex","ETHUSD",1644966768639,1.74586557,3135.9,3134.2,5.128]
["bitfinex","ETHUSD",1644966768839,1.16769551,3135.1,3134.2,5.428]
["bitfinex","ETHUSD",1644966769041,0.15067557,3135.9,3134.2,1.3]
["bitfinex","ETHUSD",1644966769240,0.79753,3135.8,3134.2,2.0976]
["bitfinex","ETHUSD",1644966769438,4.20037484,3136.0,3134.2,2.0976]
["bitfinex","ETHUSD",1644966769439,0.00189746,3134.8,3134.2,2.0976]
["bitfinex","ETHUSD",1644966769638,0.00189746,3134.8,3134.2,1.7976]
["bitfinex","ETHUSD",1644966770044,1.1161375,3134.7,3134.2,1.7976]
["bitfinex","ETHUSD",1644966770288,1.1161375,3134.7,3133.7,2.82107]
["bitfinex","ETHUSD",1644966770489,1.1161375,3134.7,3133.7,1.59527]
["bitfinex","ETHUSD",1644966770696,1.1161375,3134.7,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966770697,20.82,3134.5,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966770893,4.62622249,3134.4,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966771086,1.5961,3134.2,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966771286,1.05750332,3133.6,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966771483,3.58241373,3134.1,3133.9,1.44988859]
["bitfinex","ETHUSD",1644966771680,4.41702458,3134.3,3133.9,1.44988859]
["bitfinex","ETHUSD",1644966771882,1.0,3134.2,3133.9,1.44988859]
["bitfinex","ETHUSD",1644966772084,1.797924,3134.4,3133.9,1.44988859]
["bitfinex","ETHUSD",1644966772085,0.462,3134.4,3133.9,1.44988859]
["bitfinex","ETHUSD",1644966772289,9.6976189,3135.2,3133.9,1.44988859]
["bitfinex","ETHUSD",1644966772484,0.96987344,3134.1,3133.9,1.44988859]
["bitfinex","ETHUSD",1644966777447,5.52312286,3134.0,3133.3,0.00277978]
["bitfinex","ETHUSD",1644966777687,5.52312286,3134.0,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966777688,18.77,3133.8,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966777886,22.93911764,3133.7,3133.3,0.00277978]
["bitfinex","ETHUSD",1644966778090,23.93911764,3133.7,3133.3,0.00277978]
["bitfinex","ETHUSD",1644966778284,19.77,3133.6,3133.3,0.00277978]
["bitfinex","ETHUSD",1644966778485,6.56398694,3133.7,3133.3,0.00277978]
["bitfinex","ETHUSD",1644966778486,0.84894712,3133.5,3133.3,0.00277978]
["bitfinex","ETHUSD",1644966778885,0.84894712,3133.5,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966779084,0.0019041,3134.1,3133.2,0.00277976]
["bitfinex","ETHUSD",1644966780086,0.87716203,3133.6,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966780290,0.87716203,3133.6,3133.3,0.00277971]
["bitfinex","ETHUSD",1644966780787,0.00420298,3134.0,3133.3,0.00277971]
["bitfinex","ETHUSD",1644966780986,0.17991209,3134.1,3133.3,0.00277971]
["bitfinex","ETHUSD",1644966780987,0.00610723,3134.1,3133.3,0.00277971]
["bitfinex","ETHUSD",1644966781189,0.00420298,3134.2,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966781446,0.00190425,3134.1,3133.3,0.00277971]
["bitfinex","ETHUSD",1644966781835,1.14849971,3133.6,3133.3,0.00277971]
["bitfinex","ETHUSD",1644966782435,1.14849971,3133.6,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966782637,3.20190413,3134.1,3133.3,0.00277972]
["bitfinex","ETHUSD",1644966783640,3.2,3134.1,3133.1,0.19168266]
["bitfinex","ETHUSD",1644966783840,3.20190428,3134.1,3133.3,0.80061972]
["bitfinex","ETHUSD",1644966784741,3.2,3134.1,3133.3,0.79784]
["bitfinex","ETHUSD",1644966785045,3.20190428,3134.1,3133.4,1.04053374]
["bitfinex","ETHUSD",1644966785288,3.20190428,3134.1,3133.5,3.92174938]
["bitfinex","ETHUSD",1644966785484,3.20190428,3134.1,3133.6,1.04053374]
["bitfinex","ETHUSD",1644966785693,0.00420298,3134.5,3133.7,3.67837545]
["bitfinex","ETHUSD",1644966785897,0.00420298,3135.2,3134.2,5.0]
["bitfinex","ETHUSD",1644966786089,0.60415052,3136.4,3134.4,1.09836124]
["bitfinex","ETHUSD",1644966786090,0.00420298,3136.1,3134.4,1.09836124]
["bitfinex","ETHUSD",1644966786290,0.17338306,3136.9,3134.8,5.0]
["bitfinex","ETHUSD",1644966786291,0.00420298,3136.2,3134.8,5.0]
["bitfinex","ETHUSD",1644966786492,0.85415052,3137.4,3135.2,2.05]
["bitfinex","ETHUSD",1644966786695,0.30607758,3137.3,3135.4,23.77]
["bitfinex","ETHUSD",1644966786890,0.001,3137.8,3135.9,18.77]
["bitfinex","ETHUSD",1644966787092,1.05539571,3138.3,3136.8,0.79686]
["bitfinex","ETHUSD",1644966787093,0.28592448,3137.9,3136.8,0.79686]
["bitfinex","ETHUSD",1644966787288,0.001,3138.2,3136.8,0.79686]
["bitfinex","ETHUSD",1644966787289,0.28592448,3138.2,3136.8,0.79686]
["bitfinex","ETHUSD",1644966787491,0.28592448,3138.1,3136.7,1.59371]
["bitfinex","ETHUSD",1644966787693,0.60415052,3138.0,3136.6,1.03926472]
["bitfinex","ETHUSD",1644966787892,3.31048061,3137.9,3136.6,1.03926472]
["bitfinex","ETHUSD",1644966788088,0.7971832,3137.5,3136.6,1.03926472]
["bitfinex","ETHUSD",1644966788288,0.28592448,3137.4,3136.6,1.03926472]
["bitfinex","ETHUSD",1644966788930,0.00189489,3137.2,3136.6,1.03926472]
["bitfinex","ETHUSD",1644966789133,1.18216489,3137.2,3136.6,1.03926472]
["bitfinex","ETHUSD",1644966789349,5.0,3136.8,3135.0,0.7976]
["bitfinex","ETHUSD",1644966789535,5.0,3136.8,3133.8,0.60067172]
["bitfinex","ETHUSD",1644966789536,0.01240978,3136.0,3133.8,0.60067172]
["bitfinex","ETHUSD",1644966789739,0.01240978,3136.0,3133.9,1.0468443]
["bitfinex","ETHUSD",1644966789740,5.0,3135.4,3133.9,1.0468443]
["bitfinex","ETHUSD",1644966789935,0.79791,3135.0,3134.0,1.0468443]
["bitfinex","ETHUSD",1644966790144,0.22521905,3134.7,3133.5,0.00277857]
["bitfinex","ETHUSD",1644966790342,5.0,3134.0,3132.4,0.60067172]
["bitfinex","ETHUSD",1644966790538,0.13819997,3133.9,3132.3,0.61179021]
["bitfinex","ETHUSD",1644966790737,1.0,3133.8,3132.3,0.01111849]
["bitfinex","ETHUSD",1644966790937,1.0,3133.8,3131.5,0.797]
["bitfinex","ETHUSD",1644966790938,5.0,3133.2,3131.5,1.5977545]
["bitfinex","ETHUSD",1644966791145,0.79842,3132.7,3131.5,1.39687151]
["bitfinex","ETHUSD",1644966791338,0.7985533,3132.4,3131.5,0.797]
["bitfinex","ETHUSD",1644966791566,0.11805087,3133.3,3131.5,1.39687151]
["bitfinex","ETHUSD",1644966791742,0.383,3133.7,3131.9,0.79813]
["bitfinex","ETHUSD",1644966791937,0.383,3133.7,3131.9,0.69813]
["bitfinex","ETHUSD",1644966791938,3.5,3133.6,3131.9,0.69813]
["bitfinex","ETHUSD",1644966792137,3.5,3133.6,3131.7,0.59987151]
["bitfinex","ETHUSD",1644966792138,0.79822,3133.4,3131.8,0.59987151]
["bitfinex","ETHUSD",1644966792342,3.5,3133.3,3131.7,2.19610151]
["bitfinex","ETHUSD",1644966792785,1.1213602,3132.4,3131.8,4.09987151]
["bitfinex","ETHUSD",1644966792987,1.15881305,3133.4,3131.8,0.59987151]
["bitfinex","ETHUSD",1644966793181,1.15881305,3133.4,3131.8,4.09987151]
["bitfinex","ETHUSD",1644966793482,0.36059305,3133.4,3131.9,1.39801151]
["bitfinex","ETHUSD",1644966793687,0.0019295,3133.0,3132.1,0.00275855]
["bitfinex","ETHUSD",1644966794087,0.0019295,3133.0,3132.1,0.60263006]
["bitfinex","ETHUSD",1644966794285,0.0019295,3133.0,3132.2,4.39987151]
["bitfinex","ETHUSD",1644966794486,0.0019295,3133.0,3132.4,0.59987151]
["bitfinex","ETHUSD",1644966794681,0.9574,3133.8,3132.4,0.89987151]
["bitfinex","ETHUSD",1644966794885,0.00192947,3133.0,3132.8,0.98833481]
["bitfinex","ETHUSD",1644966795091,0.0077148,3134.2,3133.1,0.00046549]
["bitfinex","ETHUSD",1644966795283,0.0077148,3134.2,3133.1,0.93626549]
["bitfinex","ETHUSD",1644966795881,0.9574,3134.3,3133.1,0.93626549]
["bitfinex","ETHUSD",1644966796291,0.9574,3134.3,3133.2,4.23900293]
["bitfinex","ETHUSD",1644966796535,4.1574,3134.3,3133.3,0.7976095]
["bitfinex","ETHUSD",1644966796732,4.1574,3134.3,3133.4,4.02229159]
["bitfinex","ETHUSD",1644966797042,4.32881002,3134.2,3133.1,0.00046549]
["bitfinex","ETHUSD",1644966797432,0.9574,3134.0,3133.1,0.00046549]
["bitfinex","ETHUSD",1644966797634,0.9574,3133.8,3133.1,0.00046549]
["bitfinex","ETHUSD",1644966798437,0.0019248,3133.6,3133.1,0.00046549]
["bitfinex","ETHUSD",1644966798637,0.0019248,3133.6,3133.3,1.14411809]
["bitfinex","ETHUSD",1644966798840,0.0019248,3133.6,3133.1,0.30046549]
["bitfinex","ETHUSD",1644966799037,0.9574,3133.7,3133.2,2.84787]
["bitfinex","ETHUSD",1644966799240,3.2,3134.3,3133.5,5.0]
["bitfinex","ETHUSD",1644966799439,1.36745358,3136.4,3133.7,1.82853151]
["bitfinex","ETHUSD",1644966799440,1.9191489,3136.3,3133.7,1.82853151]
["bitfinex","ETHUSD",1644966799644,3.5,3136.4,3134.5,5.0]
["bitfinex","ETHUSD",1644966799840,0.5,3136.8,3134.9,18.77]
["bitfinex","ETHUSD",1644966800054,0.32118849,3136.8,3136.6,1.02847916]
["bitfinex","ETHUSD",1644966800298,0.60515052,3137.9,3136.6,2.19407916]
["bitfinex","ETHUSD",1644966800493,0.19448615,3138.4,3136.9,0.79674]
["bitfinex","ETHUSD",1644966800494,0.001,3138.1,3136.9,0.79674]
["bitfinex","ETHUSD",1644966800693,7.29602216,3138.6,3136.9,0.79674]
["bitfinex","ETHUSD",1644966800694,0.001,3138.5,3137.0,0.383]
["bitfinex","ETHUSD",1644966801010,0.01602216,3138.6,3137.4,1.0]
["bitfinex","ETHUSD",1644966801192,0.01602216,3138.6,3137.5,5.52366398]
["bitfinex","ETHUSD",1644966801409,0.01602216,3138.6,3137.6,2.17946]
["bitfinex","ETHUSD",1644966801600,3.57124085,3139.4,3138.0,1.0]
["bitfinex","ETHUSD",1644966801804,3.57124085,3139.4,3138.2,2.38814]
["bitfinex","ETHUSD",1644966801805,1.35838929,3139.4,3138.2,2.38814]
["bitfinex","ETHUSD",1644966801990,0.00418197,3139.3,3138.5,1.01260318]
["bitfinex","ETHUSD",1644966802291,0.00418197,3139.3,3138.8,1.0]
["bitfinex","ETHUSD",1644966802493,0.00418197,3139.3,3138.1,3.5]
["bitfinex","ETHUSD",1644966802494,0.00418197,3139.3,3138.5,0.383]
["bitfinex","ETHUSD",1644966802895,5.0,3139.1,3137.5,1.0]
["bitfinex","ETHUSD",1644966803195,1.35838929,3139.4,3136.2,1.2929]
["bitfinex","ETHUSD",1644966803196,5.01665717,3139.0,3136.8,3.5]
["bitfinex","ETHUSD",1644966803497,5.01665717,3139.0,3136.2,1.1721]
["bitfinex","ETHUSD",1644966803498,0.79714,3138.0,3136.2,1.1721]
["bitfinex","ETHUSD",1644966803690,0.01267224,3137.8,3136.2,0.5]
["bitfinex","ETHUSD",1644966803949,3.51267224,3137.8,3136.2,0.5]
["bitfinex","ETHUSD",1644966804147,0.00418197,3137.7,3136.2,0.5]
["bitfinex","ETHUSD",1644966804347,0.20306356,3137.7,3136.2,0.5]
["bitfinex","ETHUSD",1644966804544,0.20306356,3137.7,3135.0,4.3074]
["bitfinex","ETHUSD",1644966804545,0.00190075,3137.2,3135.0,0.383]
["bitfinex","ETHUSD",1644966804749,0.00190075,3137.2,3134.6,0.79741]
["bitfinex","ETHUSD",1644966804750,0.7973996,3136.9,3134.6,0.79741]
["bitfinex","ETHUSD",1644966804943,3.50418197,3136.8,3134.6,0.79741]
["bitfinex","ETHUSD",1644966805141,0.30418197,3136.8,3134.6,0.79741]
["bitfinex","ETHUSD",1644966805344,0.00418197,3136.8,3134.6,0.79741]
["bitfinex","ETHUSD",1644966805544,0.00418197,3136.8,3134.6,7.58968147]
["bitfinex","ETHUSD",1644966805743,0.00190075,3135.9,3134.6,8.38689147]
["bitfinex","ETHUSD",1644966805943,0.00190075,3135.9,3135.1,5.0]
["bitfinex","ETHUSD",1644966806142,0.00190075,3135.9,3134.9,0.80941822]
["bitfinex","ETHUSD",1644966806143,0.00190075,3135.9,3135.2,1.18003]
["bitfinex","ETHUSD",1644966806344,0.00190075,3135.9,3135.3,0.383]
["bitfinex","ETHUSD",1644966806550,0.00190075,3135.9,3135.3,2.27702]
["bitfinex","ETHUSD",1644966806748,0.00418197,3136.6,3135.3,3.27702]
["bitfinex","ETHUSD",1644966806944,0.00190075,3135.8,3135.5,1.59422]
["bitfinex","ETHUSD",1644966807144,3.2,3135.9,3135.3,1.3]
["bitfinex","ETHUSD",1644966807145,3.10608272,3135.9,3135.3,1.3]
["bitfinex","ETHUSD",1644966807343,3.10608272,3135.9,3135.3,0.3]
["bitfinex","ETHUSD",1644966807543,3.10608272,3135.9,3135.3,0.79725]
["bitfinex","ETHUSD",1644966807789,3.10608272,3135.9,3134.9,1.5945]
["bitfinex","ETHUSD",1644966807988,3.10608272,3135.9,3134.5,2.3916]
["bitfinex","ETHUSD",1644966808586,3.10608272,3135.9,3134.6,1.0]
["bitfinex","ETHUSD",1644966808987,3.10608272,3135.9,3134.8,0.79719]
["bitfinex","ETHUSD",1644966809385,3.10608272,3135.9,3134.7,1.3]
["bitfinex","ETHUSD",1644966809585,3.10608272,3135.9,3134.8,0.79721]
["bitfinex","ETHUSD",1644966809783,3.10608272,3135.9,3134.9,0.383]
["bitfinex","ETHUSD",1644966810187,3.10608272,3135.9,3135.0,1.00533632]
["bitfinex","ETHUSD",1644966810385,3.10608272,3135.9,3135.0,2.89976632]
["bitfinex","ETHUSD",1644966810587,3.10608272,3135.9,3135.1,1.00533632]
["bitfinex","ETHUSD",1644966810889,3.10608272,3135.9,3135.2,1.18014]
["bitfinex","ETHUSD",1644966811092,3.10608272,3135.9,3135.3,1.00533632]
["bitfinex","ETHUSD",1644966811288,3.10608272,3135.9,3135.5,1.0]
["bitfinex","ETHUSD",1644966811552,1.4450958,3135.9,3135.7,2.15]
["bitfinex","ETHUSD",1644966811757,1.4450958,3135.9,3135.8,0.97817019]
["bitfinex","ETHUSD",1644966811954,1.4450958,3135.9,3135.5,1.59416]
["bitfinex","ETHUSD",1644966812157,1.4450958,3135.9,3135.3,1.0]
["bitfinex","ETHUSD",1644966812352,1.4450958,3135.9,3135.1,1.3]
["bitfinex","ETHUSD",1644966812555,1.4450958,3135.9,3135.3,0.7972]
["bitfinex","ETHUSD",1644966812758,1.4450958,3135.9,3135.4,1.27848883]
["bitfinex","ETHUSD",1644966812954,1.4450958,3135.9,3135.3,1.1802]
["bitfinex","ETHUSD",1644966813155,1.4450958,3135.9,3135.3,0.683]
["bitfinex","ETHUSD",1644966813354,1.4450958,3135.9,3135.3,0.383]
["bitfinex","ETHUSD",1644966813556,3.35516552,3135.8,3134.6,1.0]
["bitfinex","ETHUSD",1644966813752,1.4450958,3135.9,3134.9,0.79735]
["bitfinex","ETHUSD",1644966813953,1.4450958,3135.9,3135.0,0.97837737]
["bitfinex","ETHUSD",1644966814157,0.00758285,3135.8,3135.0,0.97837737]
["bitfinex","ETHUSD",1644966814358,0.00758285,3135.8,3135.0,1.97837737]
["bitfinex","ETHUSD",1644966814754,0.00758285,3135.8,3135.4,0.5]
["bitfinex","ETHUSD",1644966814953,0.00758285,3135.8,3135.5,0.79723]
["bitfinex","ETHUSD",1644966815186,1.4450958,3135.9,3135.5,0.79723]
["bitfinex","ETHUSD",1644966815387,1.4450958,3135.9,3135.5,1.09723]
["bitfinex","ETHUSD",1644966815591,1.4450958,3135.9,3135.6,1.09703]
["bitfinex","ETHUSD",1644966815803,0.53043945,3135.9,3135.7,1.47744247]
["bitfinex","ETHUSD",1644966815995,0.53043945,3135.9,3135.8,0.383]
["bitfinex","ETHUSD",1644966816194,0.00189588,3136.0,3135.8,0.383]
["bitfinex","ETHUSD",1644966816195,0.00189588,3136.0,3135.9,2.27684343]
["bitfinex","ETHUSD",1644966816393,0.87168789,3137.8,3135.9,0.50984343]
["bitfinex","ETHUSD",1644966816590,0.87168789,3137.8,3135.9,0.80984343]
["bitfinex","ETHUSD",1644966816591,3.5,3137.7,3135.9,0.80984343]
["bitfinex","ETHUSD",1644966816790,0.001896,3136.0,3135.9,0.80984343]
["bitfinex","ETHUSD",1644966817096,0.001896,3136.0,3135.9,0.50984343]
["bitfinex","ETHUSD",1644966817294,0.001896,3136.0,3135.9,0.12684343]
["bitfinex","ETHUSD",1644966817490,1.17323001,3136.9,3135.9,0.12684343]
["bitfinex","ETHUSD",1644966817798,0.001896,3136.1,3135.9,0.12684343]
["bitfinex","ETHUSD",1644966818790,18.77,3137.5,3135.9,0.12684343]
["bitfinex","ETHUSD",1644966819036,3.2,3136.1,3135.9,0.12684343]
["bitfinex","ETHUSD",1644966820236,3.2,3136.1,3134.6,0.383]
["bitfinex","ETHUSD",1644966820237,2.15,3135.9,3134.6,0.383]
["bitfinex","ETHUSD",1644966820438,3.5,3135.8,3134.2,3.6929]
["bitfinex","ETHUSD",1644966820636,1.10721272,3135.7,3134.0,1.2244]
["bitfinex","ETHUSD",1644966820848,1.10721272,3135.7,3133.6,0.00249557]
["bitfinex","ETHUSD",1644966820849,0.79768,3135.5,3133.6,0.00249557]
["bitfinex","ETHUSD",1644966821035,0.79768,3135.5,3133.6,0.96565099]
["bitfinex","ETHUSD",1644966821036,3.5,3135.4,3133.6,0.96565099]
["bitfinex","ETHUSD",1644966821236,18.77,3135.3,3133.6,0.96315542]
["bitfinex","ETHUSD",1644966821440,22.27,3135.2,3133.6,0.0024953]
["bitfinex","ETHUSD",1644966821639,18.77,3134.9,3133.6,0.0024953]
["bitfinex","ETHUSD",1644966821837,19.56809,3134.6,3133.6,0.0024953]
["bitfinex","ETHUSD",1644966822037,21.75345559,3134.6,3133.6,0.0024953]
["bitfinex","ETHUSD",1644966822240,22.51754722,3134.6,3133.6,0.0024953]
["bitfinex","ETHUSD",1644966822536,2.94947472,3134.6,3133.6,0.00249522]
["bitfinex","ETHUSD",1644966822789,1.12800064,3133.7,3133.6,0.00249522]
["bitfinex","ETHUSD",1644966822983,0.76409163,3134.6,3133.6,0.00249522]
["bitfinex","ETHUSD",1644966823383,3.5,3134.7,3133.6,0.00249522]
["bitfinex","ETHUSD",1644966823384,0.17223841,3134.5,3133.6,0.00249522]
["bitfinex","ETHUSD",1644966823583,0.3,3134.7,3133.1,0.00046549]
["bitfinex","ETHUSD",1644966823785,0.7977873,3135.2,3133.1,0.00046549]
["bitfinex","ETHUSD",1644966823786,3.51031278,3135.1,3133.1,0.00046549]
["bitfinex","ETHUSD",1644966824086,0.1455714,3135.4,3133.6,0.0025066]
["bitfinex","ETHUSD",1644966824290,0.00416106,3135.4,3133.6,3.0862066]
["bitfinex","ETHUSD",1644966824487,0.0075808,3135.6,3133.6,3.0862066]
["bitfinex","ETHUSD",1644966824488,0.01174186,3135.6,3133.7,3.5]
["bitfinex","ETHUSD",1644966824687,0.01174186,3135.6,3133.7,5.2974906]
["bitfinex","ETHUSD",1644966824893,0.25,3135.8,3134.2,0.79741]
["bitfinex","ETHUSD",1644966824894,0.00416106,3135.7,3134.2,0.79741]
["bitfinex","ETHUSD",1644966825086,0.00758213,3135.6,3134.3,3.5]
["bitfinex","ETHUSD",1644966825286,0.00758213,3135.6,3134.2,1.46551]
["bitfinex","ETHUSD",1644966825287,0.00758213,3135.6,3134.2,1.78041]
["bitfinex","ETHUSD",1644966825888,0.00758213,3135.6,3134.2,0.983]
["bitfinex","ETHUSD",1644966826087,0.84269908,3135.0,3134.5,1.59477]
["bitfinex","ETHUSD",1644966826437,0.00416106,3136.1,3134.5,1.59477]
["bitfinex","ETHUSD",1644966826438,0.00758274,3135.6,3134.5,1.59477]
["bitfinex","ETHUSD",1644966827243,0.0126861,3135.8,3133.6,3.87149332]
["bitfinex","ETHUSD",1644966827440,0.0126861,3135.8,3133.6,0.00250587]
["bitfinex","ETHUSD",1644966827441,0.9394158,3134.8,3133.6,0.00250587]
["bitfinex","ETHUSD",1644966827640,18.77758285,3135.7,3133.6,0.00250587]
["bitfinex","ETHUSD",1644966827641,0.18737231,3134.9,3133.6,0.00250587]
["bitfinex","ETHUSD",1644966827837,0.18283461,3135.3,3133.6,0.00250587]
["bitfinex","ETHUSD",1644966828036,0.59159335,3135.4,3133.6,0.00250587]
["bitfinex","ETHUSD",1644966828037,0.38716106,3135.4,3133.6,0.00250587]
["bitfinex","ETHUSD",1644966828235,0.68716106,3135.4,3133.6,0.00250587]
["bitfinex","ETHUSD",1644966828441,0.68716106,3135.4,3133.5,3.73109993]
["bitfinex","ETHUSD",1644966828738,1.05258943,3134.5,3133.7,0.79775]
["bitfinex","ETHUSD",1644966828938,0.66254865,3135.4,3133.7,0.79775]
["bitfinex","ETHUSD",1644966829137,0.00416106,3135.4,3133.8,3.52932195]
["bitfinex","ETHUSD",1644966829337,0.00416106,3135.4,3133.8,4.32680005]
["bitfinex","ETHUSD",1644966829536,0.00416106,3135.4,3133.8,3.52932195]
["bitfinex","ETHUSD",1644966829737,0.00416106,3135.4,3134.2,0.7974]
["bitfinex","ETHUSD",1644966829945,0.00416106,3135.4,3134.3,4.96326638]
["bitfinex","ETHUSD",1644966830198,0.00416106,3135.4,3134.2,0.598]
["bitfinex","ETHUSD",1644966830391,0.00416106,3135.4,3134.3,4.51855468]
["bitfinex","ETHUSD",1644966830792,0.00416106,3135.4,3134.5,0.79734]
["bitfinex","ETHUSD",1644966830994,0.00416106,3135.4,3134.6,3.83300681]
["bitfinex","ETHUSD",1644966831590,3.20758262,3135.6,3135.5,0.00174183]
["bitfinex","ETHUSD",1644966831996,3.2,3135.6,3135.5,0.00174183]
["bitfinex","ETHUSD",1644966832195,4.68861026,3137.6,3135.6,2.15]
["bitfinex","ETHUSD",1644966832196,4.4643,3137.6,3135.6,2.15]
["bitfinex","ETHUSD",1644966832392,0.00228971,3136.2,3135.7,5.37144983]
["bitfinex","ETHUSD",1644966832605,0.00228971,3136.2,3135.8,0.383]
["bitfinex","ETHUSD",1644966832796,0.001,3138.4,3136.6,0.7967208]
["bitfinex","ETHUSD",1644966833001,0.60124261,3138.8,3137.1,0.79671]
["bitfinex","ETHUSD",1644966833196,0.001,3138.8,3137.1,0.79671]
["bitfinex","ETHUSD",1644966833391,1.02062276,3139.2,3137.1,0.79671]
["bitfinex","ETHUSD",1644966833392,0.001,3139.1,3137.1,0.79671]
["bitfinex","ETHUSD",1644966833593,0.001,3139.2,3137.2,3.5]
["bitfinex","ETHUSD",1644966833795,1.13936616,3138.9,3137.2,3.5]
["bitfinex","ETHUSD",1644966834035,0.001,3138.8,3137.6,0.79658]
["bitfinex","ETHUSD",1644966834837,0.00185483,3138.4,3137.5,1.59316]
["bitfinex","ETHUSD",1644966835040,0.79697,3138.2,3136.4,0.79706]
["bitfinex","ETHUSD",1644966835244,0.74697,3138.2,3136.4,0.79706]
["bitfinex","ETHUSD",1644966835436,0.18724473,3138.3,3136.4,4.30514378]
["bitfinex","ETHUSD",1644966835637,0.001,3138.5,3136.6,0.79681]
["bitfinex","ETHUSD",1644966835837,0.00185483,3137.5,3136.7,5.4740566]
["bitfinex","ETHUSD",1644966836036,0.00185483,3137.5,3136.9,0.79674]
["bitfinex","ETHUSD",1644966836235,0.00185483,3137.5,3137.0,4.06669357]
["bitfinex","ETHUSD",1644966836735,0.001,3138.7,3137.0,4.36669357]
["bitfinex","ETHUSD",1644966836936,0.001,3138.7,3137.1,1.5936]
["bitfinex","ETHUSD",1644966837145,0.00224028,3137.9,3136.4,1.0]
["bitfinex","ETHUSD",1644966837336,0.00224028,3137.9,3136.4,0.79705]
["bitfinex","ETHUSD",1644966837337,0.79927028,3137.9,3136.4,0.79705]
["bitfinex","ETHUSD",1644966837539,19.77100433,3137.9,3136.1,0.3]
["bitfinex","ETHUSD",1644966837795,19.77100433,3137.9,3135.7,0.7970041]
["bitfinex","ETHUSD",1644966837796,1.07717178,3137.6,3135.7,0.7970041]
["bitfinex","ETHUSD",1644966837989,0.16309746,3137.7,3136.1,1.59407]
["bitfinex","ETHUSD",1644966838293,0.17982791,3138.3,3136.2,4.22699422]
["bitfinex","ETHUSD",1644966838294,0.00228281,3137.6,3136.2,4.22699422]
["bitfinex","ETHUSD",1644966838486,0.00228281,3137.6,3136.2,7.61718422]
["bitfinex","ETHUSD",1644966838686,0.00228281,3137.6,3136.3,1.59383]
["bitfinex","ETHUSD",1644966838886,0.00228281,3137.6,3136.4,4.15335073]
["bitfinex","ETHUSD",1644966839087,0.00228281,3137.6,3136.4,4.45335073]
["bitfinex","ETHUSD",1644966839286,0.96131417,3138.3,3136.5,1.0]
["bitfinex","ETHUSD",1644966839492,0.00189027,3137.2,3136.7,0.7968]
["bitfinex","ETHUSD",1644966839888,0.00189027,3137.2,3136.5,1.59359]
["bitfinex","ETHUSD",1644966840493,0.00755996,3137.6,3136.5,1.59359]
["bitfinex","ETHUSD",1644966840494,0.99781875,3137.0,3136.5,1.59359]
["bitfinex","ETHUSD",1644966840792,0.99781875,3137.0,3134.8,1.39421496]
["bitfinex","ETHUSD",1644966840793,1.77241889,3137.0,3134.8,1.39421496]
["bitfinex","ETHUSD",1644966840987,1.77241889,3137.0,3134.8,0.7982]
["bitfinex","ETHUSD",1644966840988,1.98267584,3137.0,3134.8,0.7982]
["bitfinex","ETHUSD",1644966841190,1.68267584,3137.0,3134.9,3.52656393]
["bitfinex","ETHUSD",1644966841439,0.30189027,3137.0,3135.3,1.59449]
["bitfinex","ETHUSD",1644966841638,19.60641105,3137.9,3135.5,0.79906183]
["bitfinex","ETHUSD",1644966841639,3.2,3137.2,3135.5,0.79906183]
["bitfinex","ETHUSD",1644966841836,3.2,3137.2,3135.7,0.79712]
["bitfinex","ETHUSD",1644966842039,3.2,3137.2,3135.6,5.50691162]
["bitfinex","ETHUSD",1644966842040,0.00189027,3136.4,3135.8,5.84161236]
["bitfinex","ETHUSD",1644966842236,0.00189027,3136.4,3135.9,1.74046565]
["bitfinex","ETHUSD",1644966842434,0.00189027,3136.4,3136.0,5.057188]
["bitfinex","ETHUSD",1644966842640,0.00189027,3136.4,3136.1,2.53739565]
["bitfinex","ETHUSD",1644966842936,3.2,3137.2,3136.2,4.1244827]
["bitfinex","ETHUSD",1644966843143,3.2,3137.2,3136.3,2.32656565]
["bitfinex","ETHUSD",1644966843144,9.027e-05,3136.4,3136.3,2.32656565]
["bitfinex","ETHUSD",1644966843339,0.00755996,3136.8,3136.4,2.15]
["bitfinex","ETHUSD",1644966843642,0.00755996,3136.8,3136.5,3.77417038]
["bitfinex","ETHUSD",1644966843840,0.00755996,3136.8,3136.4,0.79702]
["bitfinex","ETHUSD",1644966844038,5.02136603,3138.3,3136.4,0.79702]
["bitfinex","ETHUSD",1644966844241,0.39002492,3138.2,3136.4,0.79702]
["bitfinex","ETHUSD",1644966844438,1.17850871,3138.0,3136.5,0.94414579]
["bitfinex","ETHUSD",1644966844637,1.17850871,3138.0,3136.4,0.79702]
["bitfinex","ETHUSD",1644966844638,3.81062431,3137.9,3136.4,4.28504827]
["bitfinex","ETHUSD",1644966844848,0.3,3138.0,3136.8,0.79683]
["bitfinex","ETHUSD",1644966845037,4.08907281,3138.3,3136.8,0.79683]
["bitfinex","ETHUSD",1644966845038,0.38998019,3137.9,3136.8,0.79683]
["bitfinex","ETHUSD",1644966845291,0.38998019,3138.1,3136.7,1.59365]
["bitfinex","ETHUSD",1644966845493,0.16448309,3137.9,3136.7,1.59365]
["bitfinex","ETHUSD",1644966845706,1.10759973,3137.1,3135.8,1.20650028]
["bitfinex","ETHUSD",1644966845906,0.79711,3137.5,3135.9,2.53864546]
["bitfinex","ETHUSD",1644966846100,0.79711,3137.5,3136.0,0.94442546]
["bitfinex","ETHUSD",1644966846294,0.39017368,3137.4,3136.0,0.94442546]
["bitfinex","ETHUSD",1644966846695,0.39243627,3137.4,3136.0,0.94442546]
["bitfinex","ETHUSD",1644966846896,0.79717,3137.2,3136.0,0.94442546]
["bitfinex","ETHUSD",1644966847095,3.32761344,3137.1,3136.0,0.94442546]
["bitfinex","ETHUSD",1644966847297,0.00414025,3137.1,3136.0,0.94442546]
["bitfinex","ETHUSD",1644966847496,0.25,3137.0,3136.0,0.94442546]
["bitfinex","ETHUSD",1644966847696,0.00414025,3136.9,3136.0,0.94442546]
["bitfinex","ETHUSD",1644966847897,1.10835695,3136.5,3136.0,1.74158546]
["bitfinex","ETHUSD",1644966848100,0.00414025,3136.4,3135.9,1.59422]
["bitfinex","ETHUSD",1644966848305,0.00188555,3136.7,3135.6,1.59443]
["bitfinex","ETHUSD",1644966848498,0.25,3136.6,3135.7,0.94564906]
["bitfinex","ETHUSD",1644966848700,0.00414025,3136.5,3135.7,0.94564906]
["bitfinex","ETHUSD",1644966849135,0.00414025,3136.5,3135.9,0.79723]
["bitfinex","ETHUSD",1644966849334,0.00414025,3136.5,3136.0,0.94564906]
["bitfinex","ETHUSD",1644966850137,0.00414025,3136.5,3136.0,2.53973906]
["bitfinex","ETHUSD",1644966850334,0.00414025,3136.5,3136.1,0.94564906]
["bitfinex","ETHUSD",1644966850541,0.00414025,3136.5,3136.1,3.83959906]
["bitfinex","ETHUSD",1644966850740,0.00188546,3136.6,3136.2,1.32864906]
["bitfinex","ETHUSD",1644966850945,0.00188546,3136.6,3136.3,0.94564906]
["bitfinex","ETHUSD",1644966851340,0.00414025,3137.9,3136.3,3.33613856]
["bitfinex","ETHUSD",1644966851543,0.00188555,3136.6,3136.5,1.5936]
["bitfinex","ETHUSD",1644966851739,0.00414025,3137.7,3137.4,0.00394411]
["bitfinex","ETHUSD",1644966852239,0.00414025,3137.9,3137.4,0.00394411]
["bitfinex","ETHUSD",1644966852439,3.19605589,3136.6,3136.5,0.3]
["bitfinex","ETHUSD",1644966852687,3.19605589,3136.6,3136.4,2.39039]
["bitfinex","ETHUSD",1644966852890,3.19605589,3136.6,3136.3,0.79686]
["bitfinex","ETHUSD",1644966852891,3.20019614,3136.6,3136.3,0.79686]
["bitfinex","ETHUSD",1644966853090,3.20019614,3136.6,3136.4,0.94468535]
["bitfinex","ETHUSD",1644966853787,0.00414025,3136.6,3136.4,0.94468535]
["bitfinex","ETHUSD",1644966853990,0.00414025,3137.9,3136.7,0.79695]
["bitfinex","ETHUSD",1644966854185,0.00414025,3137.4,3136.7,0.79695]
["bitfinex","ETHUSD",1644966854387,0.25,3137.4,3136.5,1.5939]
["bitfinex","ETHUSD",1644966854590,0.39474834,3137.3,3135.6,0.5]
["bitfinex","ETHUSD",1644966854790,0.39474834,3137.3,3135.7,0.94464661]
["bitfinex","ETHUSD",1644966854791,5.10762763,3137.2,3135.7,0.94464661]
["bitfinex","ETHUSD",1644966854988,1.83953621,3136.8,3135.7,1.74190661]
["bitfinex","ETHUSD",1644966855286,0.25,3136.8,3135.8,0.94464661]
["bitfinex","ETHUSD",1644966855487,0.00414025,3136.7,3135.9,0.94464661]
["bitfinex","ETHUSD",1644966855688,0.00414025,3136.7,3136.0,4.63131327]
["bitfinex","ETHUSD",1644966855886,0.14401588,3137.7,3136.1,0.94464661]
["bitfinex","ETHUSD",1644966855887,0.25,3137.5,3136.1,0.94464661]
["bitfinex","ETHUSD",1644966856092,0.25,3137.5,3136.4,0.79694]
["bitfinex","ETHUSD",1644966856447,0.25,3137.5,3136.3,1.59387]
["bitfinex","ETHUSD",1644966856448,0.00186154,3137.3,3136.5,0.94464661]
["bitfinex","ETHUSD",1644966856640,0.00186154,3137.3,3136.4,0.94464661]
["bitfinex","ETHUSD",1644966856846,0.00186154,3137.3,3136.5,0.94431735]
["bitfinex","ETHUSD",1644966857044,0.00186154,3137.3,3136.6,3.59946808]
["bitfinex","ETHUSD",1644966857244,0.00186154,3137.3,3136.8,1.59366]
["bitfinex","ETHUSD",1644966857442,0.25414025,3138.1,3136.9,4.04152411]
["bitfinex","ETHUSD",1644966857644,0.25,3138.1,3136.9,4.04152411]
["bitfinex","ETHUSD",1644966857843,0.00186186,3137.3,3137.0,1.94471872]
["bitfinex","ETHUSD",1644966858042,0.00186186,3137.3,3137.1,4.99518152]
["bitfinex","ETHUSD",1644966858242,0.00186186,3137.3,3137.0,1.0]
["bitfinex","ETHUSD",1644966858243,0.00186186,3137.3,3137.2,1.59335]
["bitfinex","ETHUSD",1644966858442,0.00414025,3138.7,3137.2,1.59335]
["bitfinex","ETHUSD",1644966858649,0.25,3138.1,3137.1,3.74831469]
["bitfinex","ETHUSD",1644966858844,0.00186198,3137.4,3137.2,1.0]
["bitfinex","ETHUSD",1644966859042,0.00186198,3137.4,3137.2,1.7966873]
["bitfinex","ETHUSD",1644966859242,0.00186198,3137.4,3137.2,0.7966873]
["bitfinex","ETHUSD",1644966859642,0.00414025,3138.7,3137.1,1.0]
["bitfinex","ETHUSD",1644966859842,0.25,3138.5,3137.2,3.6809858]
["bitfinex","ETHUSD",1644966860045,0.25,3138.5,3137.1,2.59335]
["bitfinex","ETHUSD",1644966860046,0.00186198,3137.5,3137.1,2.59335]
["bitfinex","ETHUSD",1644966860304,0.00186198,3137.5,3137.2,1.0]
["bitfinex","ETHUSD",1644966860710,0.00186198,3137.5,3137.0,1.0]
["bitfinex","ETHUSD",1644966860910,0.87138741,3137.8,3136.8,0.79698]
["bitfinex","ETHUSD",1644966860911,0.79703,3137.6,3136.8,0.79698]
["bitfinex","ETHUSD",1644966861114,0.87138741,3137.8,3135.8,3.0028]
["bitfinex","ETHUSD",1644966861115,1.05119785,3137.5,3135.8,3.0028]
["bitfinex","ETHUSD",1644966861319,0.70936161,3137.5,3136.2,0.00276324]
["bitfinex","ETHUSD",1644966861509,0.00414025,3137.4,3136.2,0.00276324]
["bitfinex","ETHUSD",1644966861707,0.00414025,3137.4,3136.2,3.52875333]
["bitfinex","ETHUSD",1644966861909,0.00414025,3137.4,3136.3,0.94514884]
["bitfinex","ETHUSD",1644966862110,0.25,3138.1,3136.6,0.79685]
["bitfinex","ETHUSD",1644966862414,0.00144499,3137.3,3136.8,0.7967708]
["bitfinex","ETHUSD",1644966862613,0.00144499,3137.3,3136.9,5.45581219]
["bitfinex","ETHUSD",1644966862808,0.00144499,3137.3,3137.0,1.94514884]
["bitfinex","ETHUSD",1644966863006,0.00144499,3137.3,3137.1,3.56730769]
["bitfinex","ETHUSD",1644966863206,0.00144499,3137.3,3137.1,5.16083769]
["bitfinex","ETHUSD",1644966863407,0.00991877,3138.0,3137.1,5.16083769]
["bitfinex","ETHUSD",1644966863408,0.00414025,3138.0,3137.1,5.16083769]
["bitfinex","ETHUSD",1644966863805,0.00144513,3137.4,3137.1,5.16083769]
["bitfinex","ETHUSD",1644966864042,0.00144513,3137.4,3137.1,1.59353]
["bitfinex","ETHUSD",1644966864243,3.2,3137.3,3137.1,1.59353]
["bitfinex","ETHUSD",1644966864437,3.20414025,3137.3,3137.1,1.59353]
["bitfinex","ETHUSD",1644966864837,3.20414025,3137.3,3137.2,3.58337398]
["bitfinex","ETHUSD",1644966865038,3.2,3137.3,3137.2,4.38013398]
["bitfinex","ETHUSD",1644966865239,3.2,3137.3,3137.2,5.38013398]
["bitfinex","ETHUSD",1644966865442,0.00144513,3137.4,3137.3,2.2]
["bitfinex","ETHUSD",1644966865649,0.00577926,3138.0,3137.4,0.79653]
["bitfinex","ETHUSD",1644966865842,0.00414025,3138.8,3137.5,0.383]
["bitfinex","ETHUSD",1644966866040,0.00414025,3138.8,3137.5,1.17946]
["bitfinex","ETHUSD",1644966866239,0.00577953,3138.0,3137.7,1.59294]
["bitfinex","ETHUSD",1644966866644,0.00577953,3138.0,3137.8,0.79647]
["bitfinex","ETHUSD",1644966867037,0.00414025,3138.8,3138.1,0.7964576]
["bitfinex","ETHUSD",1644966867241,0.00185021,3138.5,3138.2,0.79646]
["bitfinex","ETHUSD",1644966867694,0.00185021,3138.5,3138.2,1.59292]
["bitfinex","ETHUSD",1644966867895,0.00185021,3138.5,3138.3,4.27321887]
["bitfinex","ETHUSD",1644966868099,0.00414025,3139.6,3138.3,4.27321887]
["bitfinex","ETHUSD",1644966868100,0.39366422,3139.5,3138.4,5.71990376]
["bitfinex","ETHUSD",1644966868297,0.00414025,3139.4,3138.5,1.97532]
["bitfinex","ETHUSD",1644966868497,0.00185489,3139.0,3138.6,4.56066904]
["bitfinex","ETHUSD",1644966868696,0.00185489,3139.0,3138.7,0.383]
["bitfinex","ETHUSD",1644966868894,0.00185489,3139.0,3138.8,3.93191739]
["bitfinex","ETHUSD",1644966869098,0.00185489,3139.0,3138.8,4.72814739]
["bitfinex","ETHUSD",1644966869401,0.00414025,3139.6,3139.0,0.7961672]
["bitfinex","ETHUSD",1644966869596,0.00414025,3139.6,3139.1,3.50925637]
["bitfinex","ETHUSD",1644966869796,0.00185489,3139.5,3139.0,0.7961672]
["bitfinex","ETHUSD",1644966870204,0.00185489,3139.5,3139.1,0.79624]
["bitfinex","ETHUSD",1644966870400,0.00185489,3139.5,3139.0,1.59247]
["bitfinex","ETHUSD",1644966870599,0.00414025,3139.6,3138.1,3.1454742]
["bitfinex","ETHUSD",1644966870801,0.00414025,3139.6,3138.0,0.383]
["bitfinex","ETHUSD",1644966870802,0.39950862,3139.5,3138.0,0.383]
["bitfinex","ETHUSD",1644966870998,3.44965706,3139.4,3138.1,0.93442493]
["bitfinex","ETHUSD",1644966871199,3.44965706,3139.4,3138.2,1.5931]
["bitfinex","ETHUSD",1644966871200,0.40050862,3139.3,3138.2,1.5931]
["bitfinex","ETHUSD",1644966871448,4.45992415,3139.2,3138.2,1.5931]
["bitfinex","ETHUSD",1644966871651,4.45992415,3139.2,3137.2,0.5]
["bitfinex","ETHUSD",1644966871652,19.65773419,3139.1,3137.2,0.5]
["bitfinex","ETHUSD",1644966871851,0.01237039,3138.8,3137.2,0.5]
["bitfinex","ETHUSD",1644966872053,18.77,3138.6,3136.7,0.79698]
["bitfinex","ETHUSD",1644966872246,18.77,3138.6,3136.8,2.51242907]
["bitfinex","ETHUSD",1644966872247,0.23301908,3138.4,3136.8,2.51242907]
["bitfinex","ETHUSD",1644966872450,0.16842665,3138.6,3136.8,2.51242907]
["bitfinex","ETHUSD",1644966872451,0.25414025,3138.3,3136.9,1.71551907]
["bitfinex","ETHUSD",1644966872646,0.25,3138.3,3137.0,0.91867907]
["bitfinex","ETHUSD",1644966872846,0.00414025,3138.2,3137.0,4.5230166]
["bitfinex","ETHUSD",1644966873047,0.00414025,3138.2,3137.2,0.79681]
["bitfinex","ETHUSD",1644966873246,0.00185376,3137.8,3137.4,1.59343]
["bitfinex","ETHUSD",1644966873446,1.17476208,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966873655,3.18617221,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966873852,0.3,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966874257,0.25,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966874751,0.00414025,3138.2,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966876803,0.00414025,3138.2,3138.0,4.37359315]
["bitfinex","ETHUSD",1644966877002,3.20414025,3138.3,3138.2,0.79651]
["bitfinex","ETHUSD",1644966877208,3.2,3138.3,3138.2,1.71858215]
["bitfinex","ETHUSD",1644966877403,3.09210977,3138.3,3138.2,1.71858215]
["bitfinex","ETHUSD",1644966877605,3.09210977,3138.3,3138.2,0.92207215]
["bitfinex","ETHUSD",1644966878003,3.09210977,3138.3,3138.0,4.58288033]
["bitfinex","ETHUSD",1644966878004,3.09210977,3138.3,3138.1,0.92207215]
["bitfinex","ETHUSD",1644966878209,3.09625002,3138.3,3138.2,0.92207215]
["bitfinex","ETHUSD",1644966878407,3.09210977,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966878714,3.09625002,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966879351,3.09809914,3138.3,3138.0,0.9215098]
["bitfinex","ETHUSD",1644966879548,3.09809914,3138.3,3138.1,3.55710068]
["bitfinex","ETHUSD",1644966879754,3.09809914,3138.3,3138.2,0.92080785]
["bitfinex","ETHUSD",1644966879949,3.09395889,3138.3,3138.1,0.92080785]
["bitfinex","ETHUSD",1644966880148,3.09625002,3138.3,3138.1,0.92080785]
["bitfinex","ETHUSD",1644966880948,3.09625002,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966881756,3.09809914,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966882798,3.09625002,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966882997,3.09809914,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966883493,3.39809914,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966883892,3.39625002,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966884094,3.39809914,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966884292,0.9763551,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966884997,4.18895977,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966885195,3.54452458,3138.3,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966885393,0.00598937,3138.2,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966885795,0.4179127,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966886856,1.41894577,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966887454,20.36703823,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966887861,27.4909302,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966888058,28.47417281,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966888257,28.8739302,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966888657,23.8739302,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966888854,28.8739302,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966889161,22.8739302,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966889356,21.8739302,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966889957,28.47914972,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966890213,29.47914972,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966890406,23.8739302,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966890606,24.47915445,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966890809,23.8739302,3138.1,3138.0,0.00070195]
["bitfinex","ETHUSD",1644966891010,0.79722,3137.7,3136.3,0.7966]
["bitfinex","ETHUSD",1644966891211,19.56726,3137.3,3135.5,0.00174183]
["bitfinex","ETHUSD",1644966891412,18.77,3137.1,3136.8,0.00249489]
["bitfinex","ETHUSD",1644966891607,0.4179127,3137.0,3136.8,0.00249489]
["bitfinex","ETHUSD",1644966891806,1.17986156,3137.1,3136.8,0.00249489]
["bitfinex","ETHUSD",1644966892009,1.19203479,3136.9,3136.8,0.00249489]
["bitfinex","ETHUSD",1644966892206,1.19203479,3136.9,3135.9,1.59426]
["bitfinex","ETHUSD",1644966892406,1.19203479,3136.9,3136.0,0.92245249]
["bitfinex","ETHUSD",1644966892608,1.19203479,3136.9,3136.8,0.00250264]
["bitfinex","ETHUSD",1644966893410,1.19203479,3136.9,3136.0,0.92245249]
["bitfinex","ETHUSD",1644966893609,0.79722,3136.8,3136.0,0.92245249]
["bitfinex","ETHUSD",1644966893809,0.79722,3136.8,3136.7,0.00250267]
["bitfinex","ETHUSD",1644966894650,0.79722,3136.8,3135.2,0.79722]
["bitfinex","ETHUSD",1644966894651,0.95,3136.7,3135.2,0.79722]
["bitfinex","ETHUSD",1644966894849,0.95,3136.7,3134.8,2.40394292]
["bitfinex","ETHUSD",1644966894850,0.01215192,3136.0,3134.5,1.9968545]
["bitfinex","ETHUSD",1644966895048,18.77,3135.9,3134.2,0.8007545]
["bitfinex","ETHUSD",1644966895248,0.25,3135.7,3134.0,8.0355545]
["bitfinex","ETHUSD",1644966895449,0.25,3135.7,3134.0,7.2348]
["bitfinex","ETHUSD",1644966895647,0.99670555,3135.2,3134.0,7.2348]
["bitfinex","ETHUSD",1644966895850,0.99670555,3135.2,3134.0,4.1311]
["bitfinex","ETHUSD",1644966895851,0.79767,3135.0,3134.0,4.1311]
["bitfinex","ETHUSD",1644966896045,0.79767,3135.0,3133.7,0.8007545]
["bitfinex","ETHUSD",1644966896246,1.04767,3135.0,3134.8,0.00194981]
["bitfinex","ETHUSD",1644966896846,1.8453645,3135.0,3134.8,0.00194981]
["bitfinex","ETHUSD",1644966897047,1.8453645,3135.0,3133.9,0.5]
["bitfinex","ETHUSD",1644966897250,0.79762,3135.2,3134.7,0.00250583]
["bitfinex","ETHUSD",1644966897449,0.39886886,3136.1,3134.7,0.00250583]
["bitfinex","ETHUSD",1644966897698,0.25,3136.1,3134.7,0.00250583]
["bitfinex","ETHUSD",1644966897896,0.25,3136.1,3134.9,0.79727]
["bitfinex","ETHUSD",1644966898103,1.0474,3136.1,3134.7,0.00250583]
["bitfinex","ETHUSD",1644966898302,1.0474,3136.1,3134.2,3.047]
["bitfinex","ETHUSD",1644966898303,4.28271869,3136.0,3134.2,3.047]
["bitfinex","ETHUSD",1644966898499,23.05271869,3136.0,3135.3,0.00250546]
["bitfinex","ETHUSD",1644966898903,2.3929081,3135.6,3135.3,0.00250546]
["bitfinex","ETHUSD",1644966899104,19.07,3136.0,3135.3,0.00250546]
["bitfinex","ETHUSD",1644966899105,0.3,3136.0,3135.3,0.00250546]
["bitfinex","ETHUSD",1644966899300,0.91228276,3135.5,3135.3,0.00250546]
["bitfinex","ETHUSD",1644966899501,0.91228276,3135.5,3134.3,1.0]
["bitfinex","ETHUSD",1644966899701,1.16228276,3135.5,3134.3,1.0]
["bitfinex","ETHUSD",1644966899904,1.16228276,3135.5,3134.1,1.0]
["bitfinex","ETHUSD",1644966900100,1.16228276,3135.5,3134.5,0.79751]
["bitfinex","ETHUSD",1644966900301,1.02259106,3134.7,3134.3,1.0]
["bitfinex","ETHUSD",1644966900505,0.79762,3135.3,3134.0,1.5951]
["bitfinex","ETHUSD",1644966900711,1.09762,3135.3,3134.0,1.5951]
["bitfinex","ETHUSD",1644966901102,1.09762,3135.3,3134.3,0.00261743]
["bitfinex","ETHUSD",1644966901302,1.8952338,3135.3,3134.3,0.00261743]
["bitfinex","ETHUSD",1644966901554,0.3,3135.3,3134.3,0.00261743]
["bitfinex","ETHUSD",1644966901750,0.79759,3135.3,3134.3,0.00261743]
["bitfinex","ETHUSD",1644966901950,0.79759,3135.3,3134.0,5.1151127]
["bitfinex","ETHUSD",1644966902150,0.79759,3135.3,3134.6,0.00261723]
["bitfinex","ETHUSD",1644966902554,0.7976308,3135.2,3134.6,0.00261723]
["bitfinex","ETHUSD",1644966902751,0.98663706,3135.2,3134.6,0.00261723]
["bitfinex","ETHUSD",1644966903049,0.98663706,3135.2,3134.0,5.03626286]
["bitfinex","ETHUSD",1644966903255,0.98663706,3135.2,3134.0,1.5951]
["bitfinex","ETHUSD",1644966903451,0.98663706,3135.2,3134.7,0.00249841]
["bitfinex","ETHUSD",1644966903653,0.79758,3135.3,3134.7,0.00249841]
["bitfinex","ETHUSD",1644966903853,3.45,3135.5,3134.7,0.00249841]
["bitfinex","ETHUSD",1644966904057,3.2,3135.5,3134.7,0.00249841]
["bitfinex","ETHUSD",1644966904452,3.2,3135.5,3134.6,3.99928378]
["bitfinex","ETHUSD",1644966904673,3.2,3135.5,3134.9,0.00249829]
["bitfinex","ETHUSD",1644966904855,3.2,3135.5,3134.9,0.79980829]
["bitfinex","ETHUSD",1644966905053,3.2,3135.5,3134.9,0.00249829]
["bitfinex","ETHUSD",1644966905500,3.2,3135.5,3134.5,7.28]
["bitfinex","ETHUSD",1644966905707,3.2,3135.5,3135.0,0.00249823]
["bitfinex","ETHUSD",1644966906701,3.2,3135.5,3134.5,7.28]
["bitfinex","ETHUSD",1644966906903,3.2,3135.5,3135.1,0.00250621]
["bitfinex","ETHUSD",1644966907903,3.2,3135.5,3134.6,1.59482]
["bitfinex","ETHUSD",1644966908114,6.49308823,3135.5,3135.1,0.00250618]
["bitfinex","ETHUSD",1644966908307,3.2,3135.5,3135.1,0.00250618]
["bitfinex","ETHUSD",1644966908514,6.50112435,3135.5,3135.1,0.00250618]
["bitfinex","ETHUSD",1644966908713,0.79754,3135.4,3135.1,0.00250618]
["bitfinex","ETHUSD",1644966909153,0.02558724,3135.2,3134.1,1.59508]
["bitfinex","ETHUSD",1644966909450,0.55,3135.1,3134.1,1.59508]
["bitfinex","ETHUSD",1644966909649,0.25,3135.1,3134.1,1.59508]
["bitfinex","ETHUSD",1644966910449,0.25,3135.1,3134.3,0.79749]
["bitfinex","ETHUSD",1644966910652,0.25,3135.1,3134.4,0.80005394]
["bitfinex","ETHUSD",1644966910854,0.02558724,3135.2,3134.4,1.30005394]
["bitfinex","ETHUSD",1644966911159,0.02558724,3135.2,3134.5,2.69191]
["bitfinex","ETHUSD",1644966911354,0.02558724,3135.2,3134.9,0.5]
["bitfinex","ETHUSD",1644966911552,0.02558724,3135.2,3135.0,0.79711]
["bitfinex","ETHUSD",1644966911951,0.02558724,3135.2,3134.9,0.79712]
["bitfinex","ETHUSD",1644966913003,0.02558724,3135.2,3134.9,0.79963366]
["bitfinex","ETHUSD",1644966913205,0.02558724,3135.2,3134.9,1.89694366]
["bitfinex","ETHUSD",1644966913404,0.02558724,3135.2,3134.9,2.89694366]
["bitfinex","ETHUSD",1644966913707,1.77694556,3135.5,3135.0,0.79722]
["bitfinex","ETHUSD",1644966913902,1.77694556,3135.5,3135.0,3.39168]
["bitfinex","ETHUSD",1644966914102,1.77694556,3135.5,3135.0,0.79722]
["bitfinex","ETHUSD",1644966914306,1.77694556,3135.5,3134.9,0.7996253]
["bitfinex","ETHUSD",1644966914703,1.77694556,3135.5,3135.0,0.85846045]
["bitfinex","ETHUSD",1644966914904,1.77694556,3135.5,3135.0,1.65582045]
["bitfinex","ETHUSD",1644966915108,1.77694556,3135.5,3134.2,2.16226687]
["bitfinex","ETHUSD",1644966915109,1.18658546,3135.3,3134.2,2.16226687]
["bitfinex","ETHUSD",1644966915305,1.18658546,3135.3,3134.3,0.85879207]
["bitfinex","ETHUSD",1644966915306,1.43658546,3135.3,3134.3,0.85879207]
["bitfinex","ETHUSD",1644966915508,1.43658546,3135.3,3135.1,0.00250517]
["bitfinex","ETHUSD",1644966915707,0.25,3135.3,3135.1,0.00250517]
["bitfinex","ETHUSD",1644966916552,0.25,3135.3,3135.0,0.00250577]
["bitfinex","ETHUSD",1644966917251,0.85,3135.3,3135.0,0.00250577]
["bitfinex","ETHUSD",1644966917453,3.56191296,3135.2,3134.0,0.85964163]
["bitfinex","ETHUSD",1644966917855,3.56191296,3135.2,3135.0,0.0025058]
["bitfinex","ETHUSD",1644966918050,0.79767,3135.1,3135.0,0.0025058]
["bitfinex","ETHUSD",1644966918857,1.16794917,3135.0,3134.0,0.85964163]
["bitfinex","ETHUSD",1644966919053,0.7977,3134.7,3134.0,0.85964163]
["bitfinex","ETHUSD",1644966919353,1.0477,3134.7,3134.0,0.85964163]
["bitfinex","ETHUSD",1644966920201,1.0477,3134.7,3134.2,0.00250629]
["bitfinex","ETHUSD",1644966920202,0.79773,3134.6,3134.2,0.00250629]
["bitfinex","ETHUSD",1644966920500,0.39613391,3134.7,3134.2,0.00250629]
["bitfinex","ETHUSD",1644966920715,0.25,3134.7,3134.2,0.00250629]
["bitfinex","ETHUSD",1644966921101,0.25,3134.7,3134.0,0.85964163]
["bitfinex","ETHUSD",1644966921506,0.25,3134.7,3134.3,0.00250807]
["bitfinex","ETHUSD",1644966921704,3.63638461,3134.7,3134.3,0.00250807]
["bitfinex","ETHUSD",1644966921902,3.72766309,3134.7,3134.3,0.00250807]
["bitfinex","ETHUSD",1644966922102,0.79778,3134.6,3134.3,0.00250807]
["bitfinex","ETHUSD",1644966922305,1.05879454,3134.5,3134.0,0.85964163]
["bitfinex","ETHUSD",1644966922801,1.05879454,3134.5,3134.3,0.00250804]
["bitfinex","ETHUSD",1644966923409,2.15656454,3134.5,3134.3,0.00250804]
["bitfinex","ETHUSD",1644966923607,2.15656454,3134.5,3133.4,0.86258347]
["bitfinex","ETHUSD",1644966923608,2.62134189,3134.5,3133.4,0.86258347]
["bitfinex","ETHUSD",1644966923804,3.62134189,3134.5,3133.4,0.86258347]
["bitfinex","ETHUSD",1644966924062,3.62134189,3134.5,3134.2,0.00250811]
["bitfinex","ETHUSD",1644966924253,0.79788,3134.4,3134.2,0.00250811]
["bitfinex","ETHUSD",1644966924655,1.59583,3134.3,3134.2,0.00250811]
["bitfinex","ETHUSD",1644966924856,0.79785,3134.2,3133.4,4.36258347]
["bitfinex","ETHUSD",1644966925056,0.25,3134.2,3134.1,0.00250617]
["bitfinex","ETHUSD",1644966925459,3.2,3134.5,3134.1,0.00250617]
["bitfinex","ETHUSD",1644966925656,3.2,3134.5,3134.1,0.80000617]
["bitfinex","ETHUSD",1644966925857,3.2,3134.5,3134.2,0.86258347]
["bitfinex","ETHUSD",1644966926458,3.2,3134.5,3134.1,0.00250617]
["bitfinex","ETHUSD",1644966926666,3.9977701,3134.5,3134.1,0.00250617]
["bitfinex","ETHUSD",1644966926865,3.2,3134.5,3134.1,0.86508964]
["bitfinex","ETHUSD",1644966927261,3.2,3134.5,3134.2,0.86258347]
["bitfinex","ETHUSD",1644966927462,3.2,3134.5,3134.3,1.66006347]
["bitfinex","ETHUSD",1644966927715,3.2,3134.5,3134.4,0.86258347]
["bitfinex","ETHUSD",1644966927716,3.9977578,3134.5,3134.4,0.86258347]
["bitfinex","ETHUSD",1644966928010,3.9977578,3134.5,3134.1,0.00250617]
["bitfinex","ETHUSD",1644966928011,4.7955278,3134.5,3134.1,0.00250617]
["bitfinex","ETHUSD",1644966928211,5.0955278,3134.5,3134.1,0.00250617]
["bitfinex","ETHUSD",1644966928407,5.0955278,3134.5,3133.6,0.86508908]
["bitfinex","ETHUSD",1644966928608,0.79786,3134.3,3134.1,0.00250636]
["bitfinex","ETHUSD",1644966928816,3.791547,3134.3,3134.1,0.00250636]
["bitfinex","ETHUSD",1644966929010,0.3,3134.2,3134.1,0.00250636]
["bitfinex","ETHUSD",1644966929214,0.14560317,3134.2,3134.1,0.00250636]
["bitfinex","ETHUSD",1644966929414,3.791547,3134.3,3134.1,0.00250636]
["bitfinex","ETHUSD",1644966929415,3.96257663,3134.3,3134.1,0.00250636]
["bitfinex","ETHUSD",1644966929613,1.59586,3134.1,3134.0,0.86508908]
["bitfinex","ETHUSD",1644966929814,1.59586,3134.1,3134.0,0.86703855]
["bitfinex","ETHUSD",1644966929815,1.89586,3134.1,3134.0,0.86703855]
["bitfinex","ETHUSD",1644966930016,3.2,3134.5,3134.0,0.00194947]
["bitfinex","ETHUSD",1644966930611,3.2,3134.5,3134.0,0.86703855]
["bitfinex","ETHUSD",1644966930817,3.2,3134.5,3134.1,0.86508908]
["bitfinex","ETHUSD",1644966931013,3.2,3134.5,3134.2,0.86508908]
["bitfinex","ETHUSD",1644966931213,3.2,3134.5,3134.3,0.86508908]
["bitfinex","ETHUSD",1644966931451,3.2,3134.5,3134.1,0.00250784]
["bitfinex","ETHUSD",1644966931452,3.5,3134.5,3134.4,0.8664383]
["bitfinex","ETHUSD",1644966931656,3.5,3134.5,3134.1,0.00250784]
["bitfinex","ETHUSD",1644966931657,3.68830095,3134.5,3134.1,0.00250784]
["bitfinex","ETHUSD",1644966931858,4.98830095,3134.5,3134.1,0.00250784]
["bitfinex","ETHUSD",1644966932052,0.7979,3134.3,3133.8,0.86671488]
["bitfinex","ETHUSD",1644966932255,0.25,3134.2,3134.1,0.0026378]
["bitfinex","ETHUSD",1644966932453,0.55,3134.2,3134.1,0.0026378]
["bitfinex","ETHUSD",1644966932655,1.68432555,3134.2,3134.1,0.86935268]
["bitfinex","ETHUSD",1644966932856,1.68432555,3134.2,3134.1,0.0026378]
["bitfinex","ETHUSD",1644966933253,0.79788,3134.0,3133.4,0.00428956]
["bitfinex","ETHUSD",1644966933454,0.97238802,3134.1,3133.5,0.86671488]
["bitfinex","ETHUSD",1644966933660,20.5325817,3133.7,3132.5,1.16226687]
["bitfinex","ETHUSD",1644966933870,20.5325817,3133.7,3131.9,0.01055872]
["bitfinex","ETHUSD",1644966933871,22.653,3133.6,3131.9,0.01055872]
["bitfinex","ETHUSD",1644966934060,18.77,3133.1,3131.9,0.01055872]
["bitfinex","ETHUSD",1644966934261,1.59675,3132.8,3131.9,0.01055872]
["bitfinex","ETHUSD",1644966934461,1.97975,3132.8,3131.0,1.20111427]
["bitfinex","ETHUSD",1644966934656,1.97975,3132.8,3131.1,1.20111427]
["bitfinex","ETHUSD",1644966934657,1.08773641,3132.1,3131.1,1.20111427]
["bitfinex","ETHUSD",1644966934857,1.84672,3132.6,3131.1,1.20111427]
["bitfinex","ETHUSD",1644966934858,0.7983471,3132.3,3131.1,1.20111427]
["bitfinex","ETHUSD",1644966935306,7.40039119,3132.6,3131.1,1.99949427]
["bitfinex","ETHUSD",1644966935307,0.40697699,3132.6,3131.1,1.99949427]
["bitfinex","ETHUSD",1644966935510,0.25,3132.6,3131.1,8.79270676]
["bitfinex","ETHUSD",1644966935712,0.25,3132.6,3131.1,27.86270676]
["bitfinex","ETHUSD",1644966935910,0.25,3132.6,3131.7,0.00250542]
["bitfinex","ETHUSD",1644966936211,0.25,3132.6,3131.9,1.99914427]
["bitfinex","ETHUSD",1644966936409,0.1368352,3133.3,3131.9,0.79803]
["bitfinex","ETHUSD",1644966936410,0.79807,3133.3,3131.9,0.79803]
["bitfinex","ETHUSD",1644966936610,1.89963823,3133.4,3131.9,1.59608]
["bitfinex","ETHUSD",1644966936808,5.22250082,3133.4,3131.9,1.59608]
["bitfinex","ETHUSD",1644966937112,5.22250082,3133.4,3132.4,0.00250495]
["bitfinex","ETHUSD",1644966937113,1.06027695,3132.8,3132.4,0.00250495]
["bitfinex","ETHUSD",1644966938007,1.06027695,3132.8,3131.8,1.59609]
["bitfinex","ETHUSD",1644966938209,1.06027695,3132.8,3132.4,0.00250495]
["bitfinex","ETHUSD",1644966938407,0.25,3132.9,3132.4,0.00250495]
["bitfinex","ETHUSD",1644966939264,0.13819997,3133.9,3132.3,0.5]
["bitfinex","ETHUSD",1644966939461,0.13819997,3133.9,3132.5,0.0026233]
["bitfinex","ETHUSD",1644966939662,0.13819997,3133.9,3132.8,0.7977814]
["bitfinex","ETHUSD",1644966939860,0.13819997,3133.9,3132.9,3.49807329]
["bitfinex","ETHUSD",1644966940058,0.13819997,3133.9,3132.9,1.5955]
["bitfinex","ETHUSD",1644966940258,0.25,3134.1,3133.1,0.79776]
["bitfinex","ETHUSD",1644966940457,0.25,3134.1,3133.2,3.75464213]
["bitfinex","ETHUSD",1644966940658,0.25,3134.1,3133.2,3.75726494]
["bitfinex","ETHUSD",1644966941060,1.23266931,3134.1,3133.2,3.75726494]
["bitfinex","ETHUSD",1644966941263,1.53266931,3134.1,3133.2,3.39728403]
["bitfinex","ETHUSD",1644966941660,1.53266931,3134.1,3133.1,0.79776]
["bitfinex","ETHUSD",1644966941963,1.53266931,3134.1,3133.5,0.00262264]
["bitfinex","ETHUSD",1644966941964,1.68415877,3134.1,3133.5,0.00262264]
["bitfinex","ETHUSD",1644966942366,0.47457172,3134.0,3133.5,0.00262264]
["bitfinex","ETHUSD",1644966942806,0.7981,3133.9,3132.1,1.8069428]
["bitfinex","ETHUSD",1644966943002,1.59624,3133.4,3132.1,1.79813]
["bitfinex","ETHUSD",1644966943201,0.25,3133.3,3132.1,1.79813]
["bitfinex","ETHUSD",1644966943601,0.25,3133.3,3132.3,0.60522498]
["bitfinex","ETHUSD",1644966944002,1.14801193,3133.0,3132.3,0.60522498]
["bitfinex","ETHUSD",1644966944216,1.14801193,3133.0,3132.6,0.00250409]
["bitfinex","ETHUSD",1644966944605,1.94617193,3133.0,3132.6,0.00250409]
["bitfinex","ETHUSD",1644966945002,0.79816,3133.0,3132.6,0.00250409]
["bitfinex","ETHUSD",1644966945203,0.79814,3133.0,3132.3,0.60522498]
["bitfinex","ETHUSD",1644966945403,0.25,3133.3,3132.3,0.60522498]
["bitfinex","ETHUSD",1644966945603,0.25,3133.3,3132.6,0.00250409]
["bitfinex","ETHUSD",1644966946450,0.25,3133.3,3132.3,0.60522498]
["bitfinex","ETHUSD",1644966946659,0.25,3133.3,3132.8,0.00251205]
["bitfinex","ETHUSD",1644966946851,1.25,3134.3,3132.9,0.60522498]
["bitfinex","ETHUSD",1644966946852,0.25,3133.9,3132.9,0.60522498]
["bitfinex","ETHUSD",1644966947053,0.25,3133.9,3132.8,0.00251205]
["bitfinex","ETHUSD",1644966947054,0.25,3133.9,3133.0,3.6992801]
["bitfinex","ETHUSD",1644966947251,0.25,3133.9,3132.9,0.79783]
["bitfinex","ETHUSD",1644966947460,3.2,3133.3,3132.9,3.43719586]
["bitfinex","ETHUSD",1644966947652,3.2,3133.3,3132.8,0.60522498]
["bitfinex","ETHUSD",1644966947851,3.2,3133.3,3132.7,3.20096498]
["bitfinex","ETHUSD",1644966948052,3.2,3133.3,3133.2,0.00251177]
["bitfinex","ETHUSD",1644966948859,3.2,3133.3,3132.6,0.60522498]
["bitfinex","ETHUSD",1644966949052,3.2,3133.3,3132.7,0.00442413]
["bitfinex","ETHUSD",1644966949253,3.2,3133.3,3133.1,0.00251187]
["bitfinex","ETHUSD",1644966950055,3.2,3133.3,3132.7,0.00442413]
["bitfinex","ETHUSD",1644966950304,3.2,3133.3,3133.0,0.00251135]
["bitfinex","ETHUSD",1644966951308,3.2,3133.3,3132.8,0.00442413]
["bitfinex","ETHUSD",1644966951505,3.2,3133.3,3133.0,0.00251138]
["bitfinex","ETHUSD",1644966951904,3.2,3133.3,3133.0,0.80042138]
["bitfinex","ETHUSD",1644966952103,3.2,3133.3,3133.1,0.00442413]
["bitfinex","ETHUSD",1644966952907,3.2,3133.3,3133.0,0.00251135]
["bitfinex","ETHUSD",1644966953506,0.90025164,3133.2,3133.0,0.00251135]
["bitfinex","ETHUSD",1644966953706,0.90025164,3133.2,3132.2,0.60964911]
["bitfinex","ETHUSD",1644966953707,1.69835164,3133.2,3132.4,0.00442413]
["bitfinex","ETHUSD",1644966953954,1.69835164,3133.2,3133.0,0.00251141]
["bitfinex","ETHUSD",1644966954151,0.7981,3133.2,3133.0,0.00251141]
["bitfinex","ETHUSD",1644966954556,1.75018563,3133.3,3133.0,0.00251141]
["bitfinex","ETHUSD",1644966954763,1.75018563,3133.3,3133.0,0.79785]
["bitfinex","ETHUSD",1644966954958,1.75018563,3133.3,3133.1,0.74131931]
["bitfinex","ETHUSD",1644966955155,1.75018563,3133.3,3133.1,0.74574344]
["bitfinex","ETHUSD",1644966955362,1.75018563,3133.3,3133.2,0.74131931]
["bitfinex","ETHUSD",1644966955553,1.75018563,3133.3,3133.2,0.74574344]
["bitfinex","ETHUSD",1644966956553,2.74864383,3133.3,3133.2,0.74574344]
["bitfinex","ETHUSD",1644966956956,1.75018563,3133.3,3133.2,0.74574344]
["bitfinex","ETHUSD",1644966957556,1.75018563,3133.3,3133.2,4.3347074]
["bitfinex","ETHUSD",1644966957811,1.75018563,3133.3,3133.2,0.74574344]
["bitfinex","ETHUSD",1644966958011,0.25,3134.3,3133.3,2.3398367]
["bitfinex","ETHUSD",1644966958201,0.25,3134.3,3133.4,4.42589874]
["bitfinex","ETHUSD",1644966958405,0.25,3134.3,3133.5,1.34675616]
["bitfinex","ETHUSD",1644966958604,8.0102,3135.3,3133.6,4.59181616]
["bitfinex","ETHUSD",1644966958605,6.7602,3135.3,3133.6,4.59181616]
["bitfinex","ETHUSD",1644966958804,0.25,3135.2,3133.7,0.30251097]
["bitfinex","ETHUSD",1644966959004,0.63679514,3135.1,3133.8,3.82318226]
["bitfinex","ETHUSD",1644966959205,0.25,3135.2,3134.1,0.60543685]
["bitfinex","ETHUSD",1644966959405,0.25,3135.2,3134.2,0.60543685]
["bitfinex","ETHUSD",1644966959605,0.25,3135.2,3134.2,1.34675616]
["bitfinex","ETHUSD",1644966959804,0.25,3135.2,3134.3,0.74131931]
["bitfinex","ETHUSD",1644966960003,0.25,3135.2,3134.5,0.00251044]
["bitfinex","ETHUSD",1644966960205,0.25,3135.2,3134.5,0.74382975]
["bitfinex","ETHUSD",1644966960404,0.25,3135.2,3134.6,0.74131931]
["bitfinex","ETHUSD",1644966960711,1.73742389,3135.9,3134.7,0.74131931]
["bitfinex","ETHUSD",1644966960912,0.25,3135.8,3134.7,0.74131931]
["bitfinex","ETHUSD",1644966961104,0.63736613,3135.7,3134.8,0.74131931]
["bitfinex","ETHUSD",1644966961310,0.63736613,3135.7,3134.0,0.8069428]
["bitfinex","ETHUSD",1644966961311,0.01241067,3135.0,3134.0,0.8069428]
["bitfinex","ETHUSD",1644966961564,18.77,3135.3,3133.3,3.25514197]
["bitfinex","ETHUSD",1644966961565,0.79781,3134.7,3133.3,0.89176083]
["bitfinex","ETHUSD",1644966961760,0.79781,3134.7,3133.3,0.90120363]
["bitfinex","ETHUSD",1644966962562,0.79781,3134.7,3133.3,0.09426083]
["bitfinex","ETHUSD",1644966962763,0.79781,3134.7,3133.3,0.8967795]
["bitfinex","ETHUSD",1644966963058,1.5955526,3134.7,3133.4,1.60001413]
["bitfinex","ETHUSD",1644966963265,0.79778,3134.5,3133.4,1.60001413]
["bitfinex","ETHUSD",1644966963458,0.79778,3134.5,3133.4,0.80220413]
["bitfinex","ETHUSD",1644966963858,0.79778,3134.5,3133.4,1.60914693]
["bitfinex","ETHUSD",1644966964260,0.79772,3134.7,3133.4,2.40686693]
["bitfinex","ETHUSD",1644966964660,0.79772,3134.7,3133.4,3.70686693]
["bitfinex","ETHUSD",1644966964961,0.79772,3134.7,3133.9,0.00220963]
["bitfinex","ETHUSD",1644966965411,1.25,3134.9,3133.9,0.00220963]
["bitfinex","ETHUSD",1644966965412,1.04766,3134.9,3133.9,0.00220963]
["bitfinex","ETHUSD",1644966965609,0.25,3134.9,3133.9,0.00220963]
["bitfinex","ETHUSD",1644966965828,0.25,3134.9,3133.8,1.59522]
["bitfinex","ETHUSD",1644966966012,0.25,3134.9,3134.2,0.00195646]
["bitfinex","ETHUSD",1644966966610,0.79775,3134.7,3134.2,0.00195646]
["bitfinex","ETHUSD",1644966967011,0.42399108,3134.9,3133.7,1.59533]
["bitfinex","ETHUSD",1644966967211,0.42399108,3134.9,3134.3,0.00195643]
["bitfinex","ETHUSD",1644966968213,0.25,3134.9,3134.0,3.48719246]
["bitfinex","ETHUSD",1644966968418,0.25,3134.9,3134.4,0.00195634]
["bitfinex","ETHUSD",1644966968813,0.25,3134.9,3134.4,3.76315468]
["bitfinex","ETHUSD",1644966969463,0.25,3134.9,3134.4,3.76119834]
["bitfinex","ETHUSD",1644966969764,0.25,3134.9,3134.5,0.80004097]
["bitfinex","ETHUSD",1644966970461,3.45,3134.9,3134.5,0.80004097]
["bitfinex","ETHUSD",1644966970662,3.2,3134.9,3134.5,0.79752]
["bitfinex","ETHUSD",1644966970866,3.2,3134.9,3134.5,0.80005133]
["bitfinex","ETHUSD",1644966971760,3.2,3134.9,3134.5,0.79752]
["bitfinex","ETHUSD",1644966971962,3.2,3134.9,3134.5,0.80005133]
["bitfinex","ETHUSD",1644966972900,3.2,3134.9,3134.5,0.79752]
["bitfinex","ETHUSD",1644966973107,3.2,3134.9,3134.2,0.60710118]
["bitfinex","ETHUSD",1644966973305,3.45,3134.9,3134.5,0.00253133]
["bitfinex","ETHUSD",1644966973714,2.00087846,3134.9,3134.5,0.00253133]
["bitfinex","ETHUSD",1644966974104,2.00087846,3134.9,3134.0,0.60710118]
["bitfinex","ETHUSD",1644966974305,2.00087846,3134.9,3133.9,2.20227118]
["bitfinex","ETHUSD",1644966974603,2.00087846,3134.9,3134.5,0.00251155]
["bitfinex","ETHUSD",1644966975505,2.00087846,3134.9,3134.1,4.20047178]
["bitfinex","ETHUSD",1644966975703,2.00087846,3134.9,3134.5,0.00251155]
["bitfinex","ETHUSD",1644966975902,2.00087846,3134.9,3134.5,0.79997155]
["bitfinex","ETHUSD",1644966976103,2.00087846,3134.9,3134.5,1.59751155]
["bitfinex","ETHUSD",1644966976551,2.00087846,3134.9,3134.5,1.595]
["bitfinex","ETHUSD",1644966976754,2.00087846,3134.9,3134.5,1.59751155]
["bitfinex","ETHUSD",1644966976953,2.00087846,3134.9,3134.5,5.03249265]
["bitfinex","ETHUSD",1644966977555,2.00087846,3134.9,3134.5,1.59751155]
["bitfinex","ETHUSD",1644966977753,2.00087846,3134.9,3134.5,1.595]
["bitfinex","ETHUSD",1644966978158,2.00087846,3134.9,3134.5,1.59751289]
["bitfinex","ETHUSD",1644966978759,2.00087846,3134.9,3134.5,5.09779057]
["bitfinex","ETHUSD",1644966978966,2.00087846,3134.9,3134.6,2.39208]
["bitfinex","ETHUSD",1644966979157,2.00087846,3134.9,3134.7,3.58294241]
["bitfinex","ETHUSD",1644966979955,2.00087846,3134.9,3134.7,4.38029241]
["bitfinex","ETHUSD",1644966980209,2.00087846,3134.9,3134.8,4.28554845]
["bitfinex","ETHUSD",1644966981014,2.00087846,3134.9,3134.7,0.79735]
["bitfinex","ETHUSD",1644966981412,2.00087846,3134.9,3134.8,0.59327437]
["bitfinex","ETHUSD",1644966982816,2.00087846,3134.9,3134.8,4.07066882]
["bitfinex","ETHUSD",1644966986261,2.00087846,3134.9,3134.8,4.06998769]
["bitfinex","ETHUSD",1644966988910,2.00087846,3134.9,3134.8,4.36998769]
["bitfinex","ETHUSD",1644966990011,2.00087846,3134.9,3134.8,6.73608887]
["bitfinex","ETHUSD",1644966990211,0.79726,3136.4,3134.8,6.73608887]
["bitfinex","ETHUSD",1644966990212,0.79726,3136.4,3135.1,0.79724]
["bitfinex","ETHUSD",1644966990415,3.76291995,3137.1,3135.4,1.59446]
["bitfinex","ETHUSD",1644966990612,0.78874034,3137.0,3135.5,4.49409171]
["bitfinex","ETHUSD",1644966990812,0.78874034,3137.0,3135.6,0.59259324]
["bitfinex","ETHUSD",1644966991111,0.78874034,3137.0,3135.7,4.51078058]
["bitfinex","ETHUSD",1644966991112,0.79713,3136.9,3135.7,4.51078058]
["bitfinex","ETHUSD",1644966991310,0.79868738,3136.9,3135.8,0.59259324]
["bitfinex","ETHUSD",1644966991559,0.79868738,3136.9,3135.7,3.91818734]
["bitfinex","ETHUSD",1644966991560,0.78901626,3136.8,3136.1,0.79715]
["bitfinex","ETHUSD",1644966991768,0.79868738,3136.9,3136.1,0.79715]
["bitfinex","ETHUSD",1644966991769,0.00155738,3136.9,3136.3,0.7969776]
["bitfinex","ETHUSD",1644966991967,0.00155738,3136.9,3136.4,0.55510154]
["bitfinex","ETHUSD",1644966992160,0.7890701,3137.2,3136.4,0.55510154]
["bitfinex","ETHUSD",1644966992359,0.00414025,3137.7,3136.4,0.55510154]
["bitfinex","ETHUSD",1644966992560,0.00155756,3136.9,3136.5,0.55510154]
["bitfinex","ETHUSD",1644966992760,0.00155756,3136.9,3136.6,0.79696]
["bitfinex","ETHUSD",1644966992958,0.00155756,3136.9,3136.6,1.59392]
["bitfinex","ETHUSD",1644966993361,0.80109505,3137.8,3136.6,1.59392]
["bitfinex","ETHUSD",1644966993660,0.00155763,3136.9,3136.6,0.79696]
["bitfinex","ETHUSD",1644966993860,1.60027154,3136.9,3136.6,0.79696]
["bitfinex","ETHUSD",1644966994061,1.60027154,3136.9,3136.0,3.5]
["bitfinex","ETHUSD",1644966994263,1.60027154,3136.9,3136.1,0.85441298]
["bitfinex","ETHUSD",1644966994465,1.60027154,3136.9,3136.2,0.55441298]
["bitfinex","ETHUSD",1644966994663,1.6,3136.9,3136.2,0.55441298]
["bitfinex","ETHUSD",1644966994964,1.6,3136.9,3136.6,0.79697]
["bitfinex","ETHUSD",1644966995212,1.6,3136.9,3136.7,0.85441298]
["bitfinex","ETHUSD",1644966995409,1.6,3136.9,3136.8,0.55441298]
["bitfinex","ETHUSD",1644966996012,1.6,3136.9,3136.3,0.459]
["bitfinex","ETHUSD",1644966996215,1.6,3136.9,3136.4,0.54890435]
["bitfinex","ETHUSD",1644966996412,1.6,3136.9,3136.5,0.54890435]
["bitfinex","ETHUSD",1644966996611,1.6,3136.9,3136.2,0.00220711]
["bitfinex","ETHUSD",1644966997119,1.6,3136.9,3136.2,0.79705]
["bitfinex","ETHUSD",1644966997310,1.6,3136.9,3136.3,0.54848114]
["bitfinex","ETHUSD",1644966998112,1.6,3136.9,3136.4,0.54848114]
["bitfinex","ETHUSD",1644966998310,1.6,3136.9,3136.4,0.79707]
["bitfinex","ETHUSD",1644966998510,1.60187804,3136.9,3136.4,0.79707]
["bitfinex","ETHUSD",1644966999159,1.60187804,3136.9,3136.2,0.00277066]
["bitfinex","ETHUSD",1644966999361,1.6,3136.9,3136.2,0.54862917]
["bitfinex","ETHUSD",1644966999764,1.6,3136.9,3136.2,1.34572917]
["bitfinex","ETHUSD",1644966999961,1.60187807,3136.9,3136.2,0.79987067]
["bitfinex","ETHUSD",1644967000160,1.60187807,3136.9,3136.3,0.54906738]
["bitfinex","ETHUSD",1644967000360,1.60187807,3136.9,3136.2,0.00277067]
["bitfinex","ETHUSD",1644967000561,1.6,3136.9,3136.0,0.54897832]
["bitfinex","ETHUSD",1644967000762,1.60187804,3136.9,3136.2,0.00277066]
["bitfinex","ETHUSD",1644967001359,1.60187804,3136.9,3136.2,0.79988066]
["bitfinex","ETHUSD",1644967001559,1.60187804,3136.9,3136.3,0.54897832]
["bitfinex","ETHUSD",1644967001760,1.6,3136.9,3136.3,0.54897832]
["bitfinex","ETHUSD",1644967002160,1.60187801,3136.9,3136.3,0.54897832]
["bitfinex","ETHUSD",1644967003004,1.6,3136.9,3136.3,0.54897832]
["bitfinex","ETHUSD",1644967003207,1.60187804,3136.9,3136.3,0.54897832]
["bitfinex","ETHUSD",1644967004107,1.60187804,3136.9,3136.4,0.79707]
["bitfinex","ETHUSD",1644967004310,1.6,3136.9,3136.4,0.79707]
["bitfinex","ETHUSD",1644967004610,1.60187804,3136.9,3136.4,0.79707]
["bitfinex","ETHUSD",1644967005511,1.6,3136.9,3136.1,1.59413]
["bitfinex","ETHUSD",1644967005712,1.60187807,3136.9,3136.2,0.00277067]
["bitfinex","ETHUSD",1644967005916,1.60187807,3136.9,3136.2,1.34902543]
["bitfinex","ETHUSD",1644967006112,1.60187807,3136.9,3136.3,0.54916476]
["bitfinex","ETHUSD",1644967006313,1.60187807,3136.9,3136.4,0.7969563]
["bitfinex","ETHUSD",1644967006559,1.6,3136.9,3136.5,1.34606476]
["bitfinex","ETHUSD",1644967006762,1.6,3136.9,3136.6,0.54916476]
["bitfinex","ETHUSD",1644967006963,1.60187807,3136.9,3136.6,1.34603476]
["bitfinex","ETHUSD",1644967007164,1.60187807,3136.9,3136.7,0.54916476]
["bitfinex","ETHUSD",1644967007460,1.60187807,3136.9,3136.7,1.34600176]
["bitfinex","ETHUSD",1644967007664,1.60187807,3136.9,3136.8,0.54916476]
["bitfinex","ETHUSD",1644967007859,1.6,3136.9,3136.8,0.54916476]
["bitfinex","ETHUSD",1644967011405,1.6,3136.9,3136.8,3.98144527]
["bitfinex","ETHUSD",1644967011807,1.6,3136.9,3136.8,0.54916476]
["bitfinex","ETHUSD",1644967013952,0.29155657,3136.9,3136.8,0.54916476]
["bitfinex","ETHUSD",1644967016858,0.00187345,3137.0,3136.8,0.54916476]
["bitfinex","ETHUSD",1644967017065,0.00187345,3137.0,3136.9,0.79688]
["bitfinex","ETHUSD",1644967017259,0.00187345,3137.0,3136.9,1.25588]
["bitfinex","ETHUSD",1644967017459,6.18530349,3138.5,3136.9,2.84927]
["bitfinex","ETHUSD",1644967017460,0.00414025,3138.1,3136.9,2.84927]
["bitfinex","ETHUSD",1644967017708,0.00414025,3138.4,3137.0,1.59338]
["bitfinex","ETHUSD",1644967017904,8.03976846,3138.7,3137.0,2.05238]
["bitfinex","ETHUSD",1644967017905,0.00187345,3137.1,3137.0,2.05238]
["bitfinex","ETHUSD",1644967018110,0.00187345,3137.1,3137.0,1.25568]
["bitfinex","ETHUSD",1644967018503,0.00187345,3137.1,3137.0,3.6457001]
["bitfinex","ETHUSD",1644967018704,3.67191311,3138.7,3137.2,3.18692]
["bitfinex","ETHUSD",1644967018905,0.00749267,3137.7,3137.5,0.79673]
["bitfinex","ETHUSD",1644967019806,0.00414025,3138.7,3137.5,0.79673]
["bitfinex","ETHUSD",1644967020006,0.00414025,3138.7,3137.9,0.79669]
["bitfinex","ETHUSD",1644967020306,0.00749267,3138.2,3137.9,0.79669]
["bitfinex","ETHUSD",1644967021005,0.79673,3138.5,3137.9,0.79669]
["bitfinex","ETHUSD",1644967021205,0.00414025,3138.4,3137.9,0.79669]
["bitfinex","ETHUSD",1644967021464,0.00187345,3138.2,3137.9,0.79669]
["bitfinex","ETHUSD",1644967022164,0.00414025,3138.4,3137.9,0.79669]
["bitfinex","ETHUSD",1644967022568,0.00165883,3138.2,3137.9,0.79669]
["bitfinex","ETHUSD",1644967022964,0.00165883,3138.2,3137.7,0.79677]
["bitfinex","ETHUSD",1644967023374,1.59355,3138.6,3137.4,2.39023]
["bitfinex","ETHUSD",1644967023568,0.00414025,3138.5,3137.4,2.39023]
["bitfinex","ETHUSD",1644967023767,0.00165883,3138.1,3137.4,2.39023]
["bitfinex","ETHUSD",1644967024565,0.80094025,3138.2,3137.4,2.39023]
["bitfinex","ETHUSD",1644967024968,0.00165883,3137.9,3137.6,0.7968]
["bitfinex","ETHUSD",1644967025215,0.00165883,3137.9,3137.6,1.59349]
["bitfinex","ETHUSD",1644967025821,0.00414025,3139.0,3138.0,0.79657]
["bitfinex","ETHUSD",1644967026019,0.00414025,3139.0,3138.0,1.5931409]
["bitfinex","ETHUSD",1644967026216,0.00414025,3139.0,3138.0,0.7965709]
["bitfinex","ETHUSD",1644967026415,0.00414025,3139.1,3138.2,0.79658]
["bitfinex","ETHUSD",1644967027016,0.00414025,3139.1,3138.3,0.79658]
["bitfinex","ETHUSD",1644967027214,0.2,3139.0,3138.3,0.79658]
["bitfinex","ETHUSD",1644967027415,0.00414025,3138.9,3138.3,0.79658]
["bitfinex","ETHUSD",1644967027616,0.80081025,3138.9,3137.9,0.79666]
["bitfinex","ETHUSD",1644967028015,0.00414025,3138.9,3138.1,0.79667]
["bitfinex","ETHUSD",1644967028414,0.00414025,3138.9,3138.2,0.79658]
["bitfinex","ETHUSD",1644967029760,0.0018693,3138.7,3138.2,0.79658]
["bitfinex","ETHUSD",1644967029960,0.0018693,3138.7,3138.3,0.79658]
["bitfinex","ETHUSD",1644967030561,0.00414025,3138.9,3138.3,0.79658]
["bitfinex","ETHUSD",1644967030961,0.0018693,3138.7,3138.3,0.79658]
["bitfinex","ETHUSD",1644967031964,0.00414025,3138.9,3138.3,0.79658]
["bitfinex","ETHUSD",1644967032161,0.0018693,3138.7,3138.3,0.79658]
["bitfinex","ETHUSD",1644967033012,0.0018693,3138.7,3137.9,1.59331]
["bitfinex","ETHUSD",1644967033312,0.796796,3138.4,3137.3,3.79981]
["bitfinex","ETHUSD",1644967033514,0.00600955,3138.7,3137.0,1.1352]
["bitfinex","ETHUSD",1644967033515,4.05028656,3138.3,3137.0,1.1352]
["bitfinex","ETHUSD",1644967033716,3.26326606,3138.2,3136.8,0.85488747]
["bitfinex","ETHUSD",1644967033909,0.00414025,3138.2,3136.8,0.60488747]
["bitfinex","ETHUSD",1644967034111,0.79678,3138.4,3137.3,0.79687]
["bitfinex","ETHUSD",1644967034314,0.00414025,3138.3,3137.3,0.79687]
["bitfinex","ETHUSD",1644967034518,3.5,3138.8,3138.4,0.6172601]
["bitfinex","ETHUSD",1644967034713,0.0041853,3138.7,3138.4,1.5023601]
["bitfinex","ETHUSD",1644967034912,0.0041853,3138.8,3138.4,1.5023601]
["bitfinex","ETHUSD",1644967035111,0.0041853,3139.3,3138.4,1.5023601]
["bitfinex","ETHUSD",1644967035314,0.0041853,3139.3,3138.4,2.2988347]
["bitfinex","ETHUSD",1644967035611,0.0041853,3139.3,3138.7,1.59288]
["bitfinex","ETHUSD",1644967035816,0.0018693,3139.0,3138.7,1.59288]
["bitfinex","ETHUSD",1644967036219,0.0018693,3139.0,3138.7,2.3892892]
["bitfinex","ETHUSD",1644967036461,0.0018693,3139.0,3138.7,1.5928592]
["bitfinex","ETHUSD",1644967036761,0.0041853,3139.6,3138.8,0.79636]
["bitfinex","ETHUSD",1644967036960,0.0018693,3139.0,3138.8,1.59274]
["bitfinex","ETHUSD",1644967037966,0.0041853,3139.2,3138.9,2.3890193]
["bitfinex","ETHUSD",1644967038162,0.0018693,3139.1,3138.9,1.5926793]
["bitfinex","ETHUSD",1644967038872,0.2018693,3139.1,3138.9,1.5926793]
["bitfinex","ETHUSD",1644967039061,0.2,3139.1,3139.0,0.79635]
["bitfinex","ETHUSD",1644967039261,0.2041853,3139.1,3139.0,0.79635]
["bitfinex","ETHUSD",1644967039465,0.2,3139.1,3139.0,0.79635]
["bitfinex","ETHUSD",1644967045866,0.2,3139.1,3138.9,1.59268]
["bitfinex","ETHUSD",1644967046165,0.2041853,3139.1,3138.9,1.59268]
["bitfinex","ETHUSD",1644967046570,0.2041853,3139.1,3138.9,0.79634]
["bitfinex","ETHUSD",1644967049010,0.2041853,3139.1,3139.0,0.52427449]
["bitfinex","ETHUSD",1644967049215,0.2,3139.1,3139.0,0.52427449]
["bitfinex","ETHUSD",1644967051782,0.2,3139.1,3138.9,2.38904]
["bitfinex","ETHUSD",1644967051976,0.2,3139.1,3139.0,2.58357106]
["bitfinex","ETHUSD",1644967051977,0.2041853,3139.1,3139.0,2.58357106]
["bitfinex","ETHUSD",1644967052182,0.00747609,3139.7,3139.2,0.79614]
["bitfinex","ETHUSD",1644967052378,0.0051853,3140.0,3139.4,0.79619]
["bitfinex","ETHUSD",1644967052379,0.001,3140.0,3139.4,0.79619]
["bitfinex","ETHUSD",1644967052577,0.001,3140.0,3139.2,1.79619]
["bitfinex","ETHUSD",1644967052578,0.00747609,3139.7,3139.5,0.52457106]
["bitfinex","ETHUSD",1644967052776,0.00747609,3139.7,3139.6,0.51770957]
["bitfinex","ETHUSD",1644967052976,0.00747609,3139.7,3139.3,0.7961956]
["bitfinex","ETHUSD",1644967053177,0.00747609,3139.7,3139.4,0.51771544]
["bitfinex","ETHUSD",1644967053378,0.00747609,3139.7,3139.5,0.79629]
["bitfinex","ETHUSD",1644967053577,0.001,3140.0,3139.5,0.79629]
["bitfinex","ETHUSD",1644967054382,0.0051853,3140.0,3139.5,1.5925]
["bitfinex","ETHUSD",1644967054777,0.0051853,3140.0,3139.6,0.7962]
["bitfinex","ETHUSD",1644967054980,0.001,3140.0,3139.6,1.59239]
["bitfinex","ETHUSD",1644967055209,0.001,3140.0,3139.6,0.79619]
["bitfinex","ETHUSD",1644967055408,0.001,3140.0,3139.2,1.59253]
["bitfinex","ETHUSD",1644967055609,0.0051853,3140.0,3139.3,0.51762382]
["bitfinex","ETHUSD",1644967055810,0.82554294,3139.9,3139.3,0.51762382]
["bitfinex","ETHUSD",1644967056011,0.0051853,3140.0,3139.3,0.51762382]
["bitfinex","ETHUSD",1644967056012,0.0041853,3139.8,3139.3,1.31390382]
["bitfinex","ETHUSD",1644967056211,0.00184127,3139.8,3139.4,0.51762382]
["bitfinex","ETHUSD",1644967056410,0.00184127,3139.8,3139.5,0.51762382]
["bitfinex","ETHUSD",1644967056608,0.00184127,3139.8,3139.3,1.59246]
["bitfinex","ETHUSD",1644967056809,0.00184127,3139.8,3139.4,0.51758585]
["bitfinex","ETHUSD",1644967057015,0.00184127,3139.8,3139.4,1.31382585]
["bitfinex","ETHUSD",1644967057212,0.001,3140.0,3139.4,1.31382585]
["bitfinex","ETHUSD",1644967057415,0.00184127,3139.8,3139.5,0.79624]
["bitfinex","ETHUSD",1644967058417,0.001,3140.0,3139.5,0.79624]
["bitfinex","ETHUSD",1644967058612,0.00184127,3139.8,3139.5,0.79624]
["bitfinex","ETHUSD",1644967059267,0.00602657,3139.8,3139.5,0.79624]
["bitfinex","ETHUSD",1644967059464,0.83101904,3140.0,3139.5,0.79624]
["bitfinex","ETHUSD",1644967059866,0.00184127,3139.8,3139.5,0.79624]
["bitfinex","ETHUSD",1644967060063,0.00602657,3139.8,3139.5,0.79624]
["bitfinex","ETHUSD",1644967060464,0.00184127,3139.8,3139.5,0.79624]
["bitfinex","ETHUSD",1644967060663,0.83031045,3139.9,3139.5,0.79624]
["bitfinex","ETHUSD",1644967060971,0.82796642,3139.8,3139.3,0.79634]
["bitfinex","ETHUSD",1644967061165,0.82796642,3139.8,3139.1,1.59263]
["bitfinex","ETHUSD",1644967061166,0.97943817,3139.4,3139.1,1.59263]
["bitfinex","ETHUSD",1644967061367,0.98362347,3139.4,3139.2,0.51806487]
["bitfinex","ETHUSD",1644967061968,0.98362347,3139.4,3139.2,1.31437487]
["bitfinex","ETHUSD",1644967062174,0.98362347,3139.4,3139.2,0.79631]
["bitfinex","ETHUSD",1644967063512,0.98362347,3139.4,3139.2,1.59263]
["bitfinex","ETHUSD",1644967064119,0.98362347,3139.4,3139.2,2.38895]
["bitfinex","ETHUSD",1644967064915,0.96731077,3139.4,3139.2,2.38895]
["bitfinex","ETHUSD",1644967066959,0.96731077,3139.4,3139.3,0.51857302]
["bitfinex","ETHUSD",1644967067158,0.96312547,3139.4,3139.2,2.38895]
["bitfinex","ETHUSD",1644967067368,0.96731077,3139.4,3139.3,0.79629]
["bitfinex","ETHUSD",1644967067560,0.96312547,3139.4,3139.3,0.79629]
["bitfinex","ETHUSD",1644967068360,0.96312547,3139.4,3139.3,1.31485737]
["bitfinex","ETHUSD",1644967068760,0.96312547,3139.4,3139.3,0.51856737]
["bitfinex","ETHUSD",1644967071914,1.79041179,3139.4,3139.3,0.51856737]
["bitfinex","ETHUSD",1644967072312,1.79041179,3139.4,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967072519,0.96731077,3139.4,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967073419,0.82762059,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967073815,0.82762059,3139.3,3138.9,0.51856737]
["bitfinex","ETHUSD",1644967074071,0.82762059,3139.3,3139.1,1.59268]
["bitfinex","ETHUSD",1644967074265,0.0041853,3139.2,3139.1,0.79634]
["bitfinex","ETHUSD",1644967074465,0.83180589,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967077069,0.83180589,3139.3,3139.2,1.31489737]
["bitfinex","ETHUSD",1644967077714,0.83180589,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967085070,0.0041853,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967085520,0.83456808,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967086116,0.83455424,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967086316,0.0041853,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967086516,0.82952274,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967086815,0.82959138,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967087016,0.91915614,3139.4,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967087217,0.82959655,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967087419,0.82966322,3139.3,3139.2,1.31481737]
["bitfinex","ETHUSD",1644967087617,0.91915614,3139.4,3139.2,1.31481737]
["bitfinex","ETHUSD",1644967087818,0.91915614,3139.4,3139.3,0.51856737]
["bitfinex","ETHUSD",1644967088022,1.74883469,3139.4,3139.3,0.51856737]
["bitfinex","ETHUSD",1644967088517,1.74698932,3139.4,3139.3,1.31480737]
["bitfinex","ETHUSD",1644967089564,1.74698932,3139.4,3139.3,0.51856737]
["bitfinex","ETHUSD",1644967093315,1.74698932,3139.4,3139.0,0.60488747]
["bitfinex","ETHUSD",1644967093511,0.82967855,3139.3,3139.1,0.51856737]
["bitfinex","ETHUSD",1644967093712,0.82967855,3139.3,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967097367,0.91888496,3139.4,3139.2,1.31475737]
["bitfinex","ETHUSD",1644967097564,0.91888496,3139.4,3139.3,0.51856737]
["bitfinex","ETHUSD",1644967098064,0.91731077,3139.4,3139.3,0.51856737]
["bitfinex","ETHUSD",1644967099066,0.91731077,3139.4,3139.3,1.31473737]
["bitfinex","ETHUSD",1644967100313,0.91731077,3139.4,3139.3,1.77373737]
["bitfinex","ETHUSD",1644967100511,0.91731077,3139.4,3139.3,2.38280203]
["bitfinex","ETHUSD",1644967101119,1.75371868,3139.4,3139.3,0.97756737]
["bitfinex","ETHUSD",1644967101318,1.75371868,3139.4,3139.3,0.51856737]
["bitfinex","ETHUSD",1644967101512,1.75371868,3139.4,3139.2,0.51856737]
["bitfinex","ETHUSD",1644967101712,0.83640791,3139.3,3139.1,0.60906466]
["bitfinex","ETHUSD",1644967102513,0.83640791,3139.3,3139.1,1.40544466]
["bitfinex","ETHUSD",1644967102713,0.83640791,3139.3,3139.2,0.51579062]
["bitfinex","ETHUSD",1644967103620,0.83640791,3139.3,3139.2,1.31213062]
["bitfinex","ETHUSD",1644967104063,0.83643864,3139.3,3139.2,2.10844062]
["bitfinex","ETHUSD",1644967104261,0.91731077,3139.4,3139.2,1.31213062]
["bitfinex","ETHUSD",1644967104262,0.91915152,3139.4,3139.2,1.31213062]
["bitfinex","ETHUSD",1644967104462,0.91915152,3139.4,3139.3,0.51579062]
["bitfinex","ETHUSD",1644967104666,1.75564684,3139.4,3139.3,1.31209062]
["bitfinex","ETHUSD",1644967105067,1.75564684,3139.4,3139.3,0.51579062]
["bitfinex","ETHUSD",1644967105268,1.75380609,3139.4,3139.3,0.51579062]
["bitfinex","ETHUSD",1644967106667,1.75380609,3139.4,3139.3,1.31211062]
["bitfinex","ETHUSD",1644967108120,0.91731077,3139.4,3139.3,1.31211062]
["bitfinex","ETHUSD",1644967109318,0.91731077,3139.4,3139.3,0.51579062]
["bitfinex","ETHUSD",1644967109516,1.75366235,3139.4,3139.3,0.51579062]
["bitfinex","ETHUSD",1644967110322,0.91731077,3139.4,3139.3,0.51579062]
["bitfinex","ETHUSD",1644967110519,0.91731077,3139.4,3139.3,1.31211062]
["bitfinex","ETHUSD",1644967111218,0.91631042,3139.4,3139.3,1.31211062]
["bitfinex","ETHUSD",1644967111479,0.91631042,3139.4,3139.3,1.92117528]
["bitfinex","ETHUSD",1644967111669,0.91631042,3139.4,3139.3,1.31211062]
["bitfinex","ETHUSD",1644967111869,0.91631042,3139.4,3139.3,1.92117528]
["bitfinex","ETHUSD",1644967114672,0.91631042,3139.4,3139.3,1.31211062]
["bitfinex","ETHUSD",1644967115229,0.5,3140.9,3139.5,0.79619]
["bitfinex","ETHUSD",1644967115431,0.00643456,3140.9,3140.3,0.60801975]
["bitfinex","ETHUSD",1644967115639,0.02783024,3140.9,3140.5,0.60801975]
["bitfinex","ETHUSD",1644967115834,0.01931794,3141.0,3140.7,1.41871275]
["bitfinex","ETHUSD",1644967115835,0.02782056,3141.0,3140.7,1.41871275]
["bitfinex","ETHUSD",1644967116032,1.1177575,3142.3,3140.8,3.959]
["bitfinex","ETHUSD",1644967116033,0.60797528,3142.3,3140.8,3.959]
["bitfinex","ETHUSD",1644967116240,0.0168936,3142.5,3141.4,0.60775708]
["bitfinex","ETHUSD",1644967116434,0.0168936,3142.5,3141.6,0.79549]
["bitfinex","ETHUSD",1644967116435,0.04547387,3142.1,3141.6,0.79549]
["bitfinex","ETHUSD",1644967116633,0.04547387,3142.1,3141.7,4.56675708]
["bitfinex","ETHUSD",1644967116931,0.04490545,3142.0,3141.9,0.60775708]
["bitfinex","ETHUSD",1644967117129,0.04490545,3142.0,3141.9,0.459]
["bitfinex","ETHUSD",1644967117329,0.0168936,3142.5,3142.0,2.4]
["bitfinex","ETHUSD",1644967117537,0.0168936,3142.5,3142.1,2.0497]
["bitfinex","ETHUSD",1644967117736,0.0168936,3142.5,3142.1,3.4617]
["bitfinex","ETHUSD",1644967117929,0.0168936,3142.5,3142.2,2.38582]
["bitfinex","ETHUSD",1644967118133,0.0168936,3142.5,3142.3,1.2542698]
["bitfinex","ETHUSD",1644967118331,0.01729256,3143.2,3142.3,5.3490698]
["bitfinex","ETHUSD",1644967118533,0.00719744,3142.8,3142.6,0.79523]
["bitfinex","ETHUSD",1644967118730,0.00719744,3142.8,3142.7,0.459]
["bitfinex","ETHUSD",1644967118968,0.00719744,3142.8,3142.7,0.759]
["bitfinex","ETHUSD",1644967119375,0.00719744,3142.8,3142.7,4.5012715]
["bitfinex","ETHUSD",1644967119772,0.00719744,3142.8,3142.7,5.5012715]
["bitfinex","ETHUSD",1644967120371,0.00719744,3142.8,3142.7,8.4840392]
["bitfinex","ETHUSD",1644967121469,0.00719744,3142.8,3142.7,14.2260392]
["bitfinex","ETHUSD",1644967121677,0.00719744,3142.8,3142.7,11.2432715]
["bitfinex","ETHUSD",1644967121969,0.00719744,3142.8,3142.7,11.5432715]
["bitfinex","ETHUSD",1644967123919,0.00719744,3142.8,3142.7,30.3132715]
["bitfinex","ETHUSD",1644967124119,0.00181314,3142.9,3142.8,21.17]
["bitfinex","ETHUSD",1644967124324,0.01620802,3142.9,3142.8,22.629]
["bitfinex","ETHUSD",1644967124519,0.01729256,3143.2,3142.8,3.859]
["bitfinex","ETHUSD",1644967124720,0.00181314,3143.0,3142.9,6.06846628]
["bitfinex","ETHUSD",1644967124918,0.00181314,3143.0,3142.9,7.52746628]
["bitfinex","ETHUSD",1644967125118,0.00181314,3143.0,3142.9,7.56560209]
["bitfinex","ETHUSD",1644967125320,0.01729256,3143.2,3143.0,4.78505]
["bitfinex","ETHUSD",1644967125620,0.01729256,3143.2,3143.1,9.87634101]
["bitfinex","ETHUSD",1644967125819,0.01729256,3143.2,3143.1,11.47634101]
["bitfinex","ETHUSD",1644967126021,0.01729256,3143.2,3143.1,12.47634101]
["bitfinex","ETHUSD",1644967126461,0.01729256,3143.2,3143.1,31.24634101]
["bitfinex","ETHUSD",1644967126663,0.01729256,3143.2,3143.1,12.47634101]
["bitfinex","ETHUSD",1644967127264,0.01729256,3143.2,3143.1,11.47634101]
["bitfinex","ETHUSD",1644967127464,0.01729256,3143.2,3143.1,7.801]
["bitfinex","ETHUSD",1644967127863,0.01729256,3143.2,3143.1,11.28432821]
["bitfinex","ETHUSD",1644967128265,0.01729256,3143.2,3143.1,7.801]
["bitfinex","ETHUSD",1644967128465,0.00465628,3143.3,3143.2,3.19504]
["bitfinex","ETHUSD",1644967128664,0.00465628,3143.3,3143.2,7.17854217]
["bitfinex","ETHUSD",1644967128866,0.00465628,3143.3,3143.2,2.25404]
["bitfinex","ETHUSD",1644967129066,0.00465628,3143.3,3143.2,1.25404]
["bitfinex","ETHUSD",1644967129375,0.00284767,3143.3,3143.2,0.459]
["bitfinex","ETHUSD",1644967129967,0.00284767,3143.3,3143.2,1.759]
["bitfinex","ETHUSD",1644967131419,0.00284767,3143.3,3143.2,5.14754166]
["bitfinex","ETHUSD",1644967132025,0.00284767,3143.3,3143.2,1.759]
["bitfinex","ETHUSD",1644967132220,0.00284767,3143.3,3143.2,5.31467426]
["bitfinex","ETHUSD",1644967133623,0.00387913,3143.3,3143.2,5.31467426]
["bitfinex","ETHUSD",1644967134273,0.00387913,3143.3,3143.2,1.759]
["bitfinex","ETHUSD",1644967134473,0.00387913,3143.3,3143.2,5.22787351]
["bitfinex","ETHUSD",1644967135076,0.00387913,3143.3,3143.2,5.52787351]
["bitfinex","ETHUSD",1644967135275,0.00387913,3143.3,3143.2,11.26987351]
["bitfinex","ETHUSD",1644967136676,0.00387913,3143.3,3143.2,10.96987351]
["bitfinex","ETHUSD",1644967139826,0.02110024,3143.9,3143.3,2.4]
["bitfinex","ETHUSD",1644967140022,0.02110024,3143.9,3143.4,5.41956565]
["bitfinex","ETHUSD",1644967140023,0.00775826,3143.5,3143.4,5.41956565]
["bitfinex","ETHUSD",1644967140223,0.01386688,3143.9,3143.5,2.4]
["bitfinex","ETHUSD",1644967140428,0.03661676,3143.9,3143.6,4.14200464]
["bitfinex","ETHUSD",1644967140724,0.03661676,3143.9,3143.6,4.74200464]
["bitfinex","ETHUSD",1644967140922,0.03661676,3143.9,3143.7,5.7689878]
["bitfinex","ETHUSD",1644967141125,0.00162208,3144.4,3143.7,5.7689878]
["bitfinex","ETHUSD",1644967141126,0.00162208,3144.4,3143.8,11.8669612]
["bitfinex","ETHUSD",1644967141326,0.00162208,3144.4,3143.9,1.3]
["bitfinex","ETHUSD",1644967141565,0.00162208,3144.4,3144.2,5.742]
["bitfinex","ETHUSD",1644967141765,0.00162208,3144.4,3144.2,10.61169486]
["bitfinex","ETHUSD",1644967141966,0.00162208,3144.4,3144.2,13.40642486]
["bitfinex","ETHUSD",1644967142266,0.0145432,3144.4,3144.3,2.4]
["bitfinex","ETHUSD",1644967142474,0.0145432,3144.4,3144.3,12.47797391]
["bitfinex","ETHUSD",1644967142666,0.0145432,3144.4,3144.3,14.47797391]
["bitfinex","ETHUSD",1644967142968,0.01297664,3144.4,3144.3,14.47797391]
["bitfinex","ETHUSD",1644967143164,0.0146068,3144.7,3144.3,10.761311]
["bitfinex","ETHUSD",1644967143364,0.0146068,3144.7,3144.6,5.742]
["bitfinex","ETHUSD",1644967143564,0.01288242,3144.8,3144.7,21.17]
["bitfinex","ETHUSD",1644967143763,0.01288242,3144.8,3144.7,27.671]
["bitfinex","ETHUSD",1644967143965,0.01712132,3145.6,3144.7,9.901]
["bitfinex","ETHUSD",1644967144164,0.00714296,3145.1,3145.0,2.4]
["bitfinex","ETHUSD",1644967144366,0.00714296,3145.1,3145.0,12.71092553]
["bitfinex","ETHUSD",1644967144564,0.00714296,3145.1,3145.0,14.01092553]
["bitfinex","ETHUSD",1644967144767,0.00714296,3145.1,3145.0,10.901]
["bitfinex","ETHUSD",1644967145072,0.01712132,3145.6,3145.2,2.38369]
["bitfinex","ETHUSD",1644967145314,0.01712132,3145.6,3145.4,0.79447]
["bitfinex","ETHUSD",1644967145520,0.03443718,3146.6,3145.5,9.96638332]
["bitfinex","ETHUSD",1644967145824,5.17338248,3147.1,3145.8,2.38316]
["bitfinex","ETHUSD",1644967146015,5.17338248,3147.1,3146.2,1.58888]
["bitfinex","ETHUSD",1644967146016,0.02508248,3147.1,3146.2,1.58888]
["bitfinex","ETHUSD",1644967146219,0.02508248,3147.1,3146.3,0.459]
["bitfinex","ETHUSD",1644967146620,0.02508248,3147.1,3146.4,0.7944065]
["bitfinex","ETHUSD",1644967146815,0.02508248,3147.1,3146.5,0.459]
["bitfinex","ETHUSD",1644967147013,0.02508248,3147.1,3146.5,1.25346]
["bitfinex","ETHUSD",1644967147620,0.02508248,3147.1,3146.6,0.79441]
["bitfinex","ETHUSD",1644967147815,0.02508248,3147.1,3146.7,1.58869]
["bitfinex","ETHUSD",1644967148416,0.02508248,3147.1,3146.7,0.1443833]
["bitfinex","ETHUSD",1644967148816,0.02684617,3147.1,3146.7,0.1443833]
["bitfinex","ETHUSD",1644967149669,0.02508248,3147.1,3146.8,0.459]
["bitfinex","ETHUSD",1644967149869,0.02684617,3147.1,3146.8,0.459]
["bitfinex","ETHUSD",1644967150070,0.02684617,3147.1,3146.8,2.04767]
["bitfinex","ETHUSD",1644967150275,0.02684617,3147.1,3146.9,3.39949502]
["bitfinex","ETHUSD",1644967150468,0.02684617,3147.1,3147.0,0.459]
["bitfinex","ETHUSD",1644967150968,0.02508248,3147.1,3147.0,0.459]
["bitfinex","ETHUSD",1644967151167,0.02508248,3147.1,3147.0,2.04736]
["bitfinex","ETHUSD",1644967152372,0.02508248,3147.1,3147.0,0.459]
["bitfinex","ETHUSD",1644967156124,0.02508248,3147.1,3146.8,0.79437]
["bitfinex","ETHUSD",1644967156767,0.0592874,3147.1,3146.8,0.79437]
["bitfinex","ETHUSD",1644967157168,0.06105109,3147.1,3146.8,0.79437]
["bitfinex","ETHUSD",1644967157369,0.06105109,3147.1,3146.9,0.79431]
["bitfinex","ETHUSD",1644967158174,0.0592874,3147.1,3146.9,0.79431]
["bitfinex","ETHUSD",1644967158571,0.0592874,3147.1,3146.8,3.1771629]
["bitfinex","ETHUSD",1644967158572,0.0592874,3147.1,3146.8,0.79437]
["bitfinex","ETHUSD",1644967158772,0.0592874,3147.1,3146.7,0.79442]
["bitfinex","ETHUSD",1644967158974,0.0592874,3147.1,3146.4,1.58881]
["bitfinex","ETHUSD",1644967159173,0.0592874,3147.1,3145.5,0.25]
["bitfinex","ETHUSD",1644967159174,0.0592874,3147.1,3145.7,0.459]
["bitfinex","ETHUSD",1644967159672,0.00176369,3146.9,3145.9,1.58896]
["bitfinex","ETHUSD",1644967159875,0.00176369,3146.9,3146.0,1.58896]
["bitfinex","ETHUSD",1644967160516,5.01517392,3147.1,3146.0,1.58896]
["bitfinex","ETHUSD",1644967160727,0.00176369,3146.6,3146.0,1.58896]
["bitfinex","ETHUSD",1644967161319,0.00176369,3146.6,3146.0,2.3835]
["bitfinex","ETHUSD",1644967161718,0.03516016,3147.0,3146.0,2.3835]
["bitfinex","ETHUSD",1644967161918,0.03516016,3147.0,3146.0,1.58896]
["bitfinex","ETHUSD",1644967162319,0.03416016,3147.0,3146.1,0.79453]
["bitfinex","ETHUSD",1644967162822,0.03416016,3147.0,3146.1,4.22140793]
["bitfinex","ETHUSD",1644967163020,0.03416016,3147.0,3146.2,1.58881]
["bitfinex","ETHUSD",1644967163229,0.03416016,3147.0,3146.4,0.79448]
["bitfinex","ETHUSD",1644967165174,0.03416016,3147.0,3146.5,1.58881]
["bitfinex","ETHUSD",1644967165377,0.03416016,3147.0,3146.5,0.79438]
["bitfinex","ETHUSD",1644967165782,0.03416016,3147.0,3146.1,1.58897]
["bitfinex","ETHUSD",1644967165975,0.03416016,3147.0,3146.1,2.38343]
["bitfinex","ETHUSD",1644967166374,0.03416016,3147.0,3146.4,0.79449]
["bitfinex","ETHUSD",1644967166573,0.0177872,3147.2,3146.4,0.79449]
["bitfinex","ETHUSD",1644967166775,0.00175908,3147.1,3146.4,0.79449]
["bitfinex","ETHUSD",1644967167575,0.72686716,3147.1,3146.2,2.3833]
["bitfinex","ETHUSD",1644967167823,0.02482326,3147.2,3146.2,2.3833]
["bitfinex","ETHUSD",1644967167824,0.0177872,3147.2,3146.2,2.3833]
["bitfinex","ETHUSD",1644967168020,0.72686688,3147.1,3146.2,2.3833]
["bitfinex","ETHUSD",1644967168627,0.00175919,3147.1,3146.2,2.3833]
["bitfinex","ETHUSD",1644967169019,0.0177872,3147.2,3146.2,2.3833]
["bitfinex","ETHUSD",1644967169218,0.00175914,3147.1,3146.2,2.3833]
["bitfinex","ETHUSD",1644967169822,0.00175914,3147.1,3146.0,3.17794]
["bitfinex","ETHUSD",1644967170023,0.72721891,3147.1,3145.5,0.79468]
["bitfinex","ETHUSD",1644967170223,5.79465,3146.8,3145.4,2.38343]
["bitfinex","ETHUSD",1644967170422,3.8986218,3146.7,3144.9,5.0225]
["bitfinex","ETHUSD",1644967170623,0.001,3146.6,3145.0,0.6065125]
["bitfinex","ETHUSD",1644967170823,5.001,3146.6,3145.0,2.1959625]
["bitfinex","ETHUSD",1644967171028,3.501,3146.5,3145.2,1.58938]
["bitfinex","ETHUSD",1644967171222,0.79572,3146.4,3145.2,1.58938]
["bitfinex","ETHUSD",1644967172475,0.79572,3146.4,3145.3,0.60719155]
["bitfinex","ETHUSD",1644967172672,0.79572,3146.4,3145.4,0.79473]
["bitfinex","ETHUSD",1644967172872,3.32315735,3146.3,3145.4,0.79473]
["bitfinex","ETHUSD",1644967173072,0.001,3146.2,3145.4,0.79473]
["bitfinex","ETHUSD",1644967174073,0.001,3146.2,3145.3,0.79477]
["bitfinex","ETHUSD",1644967174272,0.001,3146.2,3145.2,1.58938]
["bitfinex","ETHUSD",1644967174473,0.79579,3146.2,3145.2,1.58938]
["bitfinex","ETHUSD",1644967174671,0.7948,3146.1,3145.2,1.58938]
["bitfinex","ETHUSD",1644967174872,0.7958,3146.1,3145.2,1.58938]
["bitfinex","ETHUSD",1644967175074,0.7948,3146.1,3145.2,1.58938]
["bitfinex","ETHUSD",1644967175323,4.12518936,3146.1,3144.9,1.58957]
["bitfinex","ETHUSD",1644967175520,4.12518936,3146.1,3145.0,0.60815162]
["bitfinex","ETHUSD",1644967175521,0.001,3146.0,3145.0,0.60815162]
["bitfinex","ETHUSD",1644967175727,0.79583,3146.0,3145.0,0.60815162]
["bitfinex","ETHUSD",1644967175929,0.79583,3146.0,3144.7,0.00267123]
["bitfinex","ETHUSD",1644967175930,5.0,3145.7,3144.7,0.00267123]
["bitfinex","ETHUSD",1644967176129,5.0,3144.8,3144.2,0.60839014]
["bitfinex","ETHUSD",1644967176332,5.0,3144.8,3143.8,0.60839014]
["bitfinex","ETHUSD",1644967176333,5.0,3144.6,3143.8,0.60839014]
["bitfinex","ETHUSD",1644967176521,0.00410222,3144.7,3143.9,0.6086118]
["bitfinex","ETHUSD",1644967176719,18.6,3144.9,3144.0,0.6086118]
["bitfinex","ETHUSD",1644967176720,0.79524,3144.5,3144.0,0.6086118]
["bitfinex","ETHUSD",1644967176920,0.00410222,3144.8,3144.1,0.6086118]
["bitfinex","ETHUSD",1644967176921,0.13561875,3144.7,3144.1,0.6086118]
["bitfinex","ETHUSD",1644967177121,0.00410222,3144.8,3144.2,0.6086118]
["bitfinex","ETHUSD",1644967177491,0.00410222,3144.8,3143.5,1.4436435]
["bitfinex","ETHUSD",1644967177622,0.00410222,3144.8,3144.2,0.00249136]
["bitfinex","ETHUSD",1644967177827,3.18071,3146.3,3144.7,1.4436435]
["bitfinex","ETHUSD",1644967178024,7.3397,3146.7,3145.3,1.4436435]
["bitfinex","ETHUSD",1644967178223,7.3397,3146.7,3145.4,2.48462632]
["bitfinex","ETHUSD",1644967178224,3.5,3146.7,3145.4,2.48462632]
["bitfinex","ETHUSD",1644967178432,0.75568718,3146.6,3145.5,1.04098282]
["bitfinex","ETHUSD",1644967178620,0.75568718,3146.6,3145.6,0.58198282]
["bitfinex","ETHUSD",1644967178826,0.75568718,3146.5,3145.8,1.4436435]
["bitfinex","ETHUSD",1644967179074,4.1412,3147.0,3145.7,1.25348]
["bitfinex","ETHUSD",1644967179280,0.75588884,3146.9,3145.7,1.25348]
["bitfinex","ETHUSD",1644967179475,0.75588884,3146.9,3145.7,4.75348]
["bitfinex","ETHUSD",1644967179676,0.75588884,3147.1,3145.8,0.5818774]
["bitfinex","ETHUSD",1644967179877,0.75588884,3147.0,3145.9,0.459]
["bitfinex","ETHUSD",1644967180074,0.75588884,3146.9,3146.2,0.79448]
["bitfinex","ETHUSD",1644967180277,0.75588884,3146.8,3146.2,0.79448]
["bitfinex","ETHUSD",1644967181178,0.75588884,3146.7,3146.3,1.58886]
["bitfinex","ETHUSD",1644967181382,0.00877313,3147.1,3146.3,1.58886]
["bitfinex","ETHUSD",1644967181577,0.75719785,3147.0,3146.4,0.79439]
["bitfinex","ETHUSD",1644967182378,0.75719785,3146.9,3146.4,0.79439]
["bitfinex","ETHUSD",1644967182578,0.75719785,3146.8,3146.2,1.58879]
["bitfinex","ETHUSD",1644967182835,0.75719785,3146.8,3146.1,1.5888]
["bitfinex","ETHUSD",1644967182836,0.75719785,3146.7,3146.1,2.3833]
["bitfinex","ETHUSD",1644967183028,0.00175477,3147.1,3146.1,1.5888]
["bitfinex","ETHUSD",1644967183229,0.76006443,3147.1,3146.2,0.58452426]
["bitfinex","ETHUSD",1644967183428,0.75830966,3147.1,3146.2,1.37899426]
["bitfinex","ETHUSD",1644967183626,0.76006437,3147.1,3146.3,0.58452426]
["bitfinex","ETHUSD",1644967184427,0.76006437,3147.1,3146.4,0.79445]
["bitfinex","ETHUSD",1644967184625,0.75830966,3147.1,3146.4,0.79445]
["bitfinex","ETHUSD",1644967184826,0.76006443,3147.1,3146.4,0.79445]
["bitfinex","ETHUSD",1644967185425,1.36803971,3147.1,3146.4,0.79445]
["bitfinex","ETHUSD",1644967185626,1.36628494,3147.0,3146.1,1.5888]
["bitfinex","ETHUSD",1644967185827,0.001,3146.9,3146.1,1.5888]
["bitfinex","ETHUSD",1644967186228,0.001,3146.9,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967186472,0.75830966,3147.0,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967186678,0.001,3147.0,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967186877,0.75830966,3147.0,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967187673,1.36628494,3147.0,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967187875,0.001,3146.9,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967188675,0.75830966,3146.9,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967188878,0.75730966,3146.8,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967189077,0.75730966,3146.7,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967189283,0.75730966,3146.6,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967189480,0.75730966,3146.5,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967189679,0.75730966,3146.4,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967189880,0.75730966,3146.3,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967190524,0.001,3146.9,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967190923,0.00701832,3146.9,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967191128,0.75730966,3146.8,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967192128,0.75730966,3146.7,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967192327,0.75730966,3146.6,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967192528,0.75730966,3146.5,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967192728,0.75730966,3146.4,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967192927,0.75730966,3146.3,3146.2,0.58470188]
["bitfinex","ETHUSD",1644967193130,0.75730966,3146.3,3146.2,2.17366188]
["bitfinex","ETHUSD",1644967193328,0.76940979,3146.9,3146.2,3.61730538]
["bitfinex","ETHUSD",1644967193548,0.75730966,3146.8,3146.3,0.58470188]
["bitfinex","ETHUSD",1644967193831,0.0040817,3146.7,3146.2,0.79448]
["bitfinex","ETHUSD",1644967194272,0.0040817,3147.0,3146.2,0.79448]
["bitfinex","ETHUSD",1644967194581,0.0040817,3147.0,3146.1,0.79454]
["bitfinex","ETHUSD",1644967194775,0.61205698,3147.0,3146.1,1.58904]
["bitfinex","ETHUSD",1644967194974,0.0040817,3147.0,3146.1,1.58904]
["bitfinex","ETHUSD",1644967195172,0.60797528,3147.0,3146.1,1.58904]
["bitfinex","ETHUSD",1644967195372,0.0040817,3146.9,3146.1,0.79454]
["bitfinex","ETHUSD",1644967195874,0.61381167,3147.1,3146.1,0.79454]
["bitfinex","ETHUSD",1644967196075,0.61381167,3147.1,3146.2,0.79449]
["bitfinex","ETHUSD",1644967196673,0.61205698,3147.1,3146.2,2.2381335]
["bitfinex","ETHUSD",1644967196876,0.61381172,3147.1,3146.2,2.2381335]
["bitfinex","ETHUSD",1644967197079,0.61381172,3147.1,3146.2,3.0326035]
["bitfinex","ETHUSD",1644967197474,0.56381172,3147.1,3146.2,1.58896]
["bitfinex","ETHUSD",1644967197719,0.56381172,3147.1,3146.2,3.0326035]
["bitfinex","ETHUSD",1644967197720,0.00583644,3147.1,3146.2,3.0326035]
["bitfinex","ETHUSD",1644967197925,0.0040817,3147.1,3146.2,3.0326035]
["bitfinex","ETHUSD",1644967198120,0.00583644,3147.1,3146.2,3.0326035]
["bitfinex","ETHUSD",1644967198721,0.00583644,3147.1,3146.2,2.2381335]
["bitfinex","ETHUSD",1644967199123,0.0040817,3147.1,3146.2,2.2381335]
["bitfinex","ETHUSD",1644967199323,0.5,3146.8,3146.2,2.2381335]
["bitfinex","ETHUSD",1644967199523,0.0040817,3146.7,3146.2,2.2381335]
["bitfinex","ETHUSD",1644967200824,0.0040817,3146.7,3146.2,2.1881335]
["bitfinex","ETHUSD",1644967201230,0.8073848,3147.1,3146.2,2.1881335]
["bitfinex","ETHUSD",1644967201469,0.7986117,3147.1,3146.2,2.1881335]
["bitfinex","ETHUSD",1644967201670,0.8073848,3147.1,3146.2,2.1881335]
["bitfinex","ETHUSD",1644967201871,0.8073848,3147.1,3146.2,2.1381335]
["bitfinex","ETHUSD",1644967202672,0.0040817,3147.1,3146.2,3.7271449]
["bitfinex","ETHUSD",1644967202874,0.00583644,3147.1,3146.2,3.7271449]
["bitfinex","ETHUSD",1644967203472,0.00583644,3147.1,3146.2,2.2835014]
["bitfinex","ETHUSD",1644967203673,0.00583644,3147.1,3146.2,0.69449]
["bitfinex","ETHUSD",1644967203871,0.7986217,3147.1,3146.2,0.69449]
["bitfinex","ETHUSD",1644967204073,0.80137644,3147.1,3146.2,0.69449]
["bitfinex","ETHUSD",1644967205082,0.7996217,3147.1,3146.2,0.69449]
["bitfinex","ETHUSD",1644967205321,0.80137644,3147.1,3146.2,0.69449]
["bitfinex","ETHUSD",1644967205923,0.80137644,3147.1,3146.2,2.2835267]
["bitfinex","ETHUSD",1644967206327,0.7996217,3147.1,3146.2,2.2835267]
["bitfinex","ETHUSD",1644967206621,0.80137644,3147.1,3146.2,2.2835267]
["bitfinex","ETHUSD",1644967206823,0.79455,3147.0,3146.1,0.79457]
["bitfinex","ETHUSD",1644967207127,0.79455,3147.0,3145.3,0.93755725]
["bitfinex","ETHUSD",1644967207128,3.5563565,3146.3,3145.3,0.93755725]
["bitfinex","ETHUSD",1644967207325,0.89703729,3146.0,3144.7,2.94295169]
["bitfinex","ETHUSD",1644967207525,0.89703729,3146.0,3144.8,3.33730354]
["bitfinex","ETHUSD",1644967207735,0.89803729,3146.0,3144.9,1.4436435]
["bitfinex","ETHUSD",1644967207925,0.89803729,3146.0,3145.2,0.79476]
["bitfinex","ETHUSD",1644967208124,0.89703729,3146.0,3145.2,0.7947497]
["bitfinex","ETHUSD",1644967208623,0.89703729,3146.0,3145.2,1.39995324]
["bitfinex","ETHUSD",1644967208823,0.89703729,3146.0,3145.2,1.5894297]
["bitfinex","ETHUSD",1644967209077,0.89703729,3146.0,3145.3,1.58943]
["bitfinex","ETHUSD",1644967209283,0.89703729,3146.0,3145.9,1.4436435]
["bitfinex","ETHUSD",1644967209880,0.89703729,3146.0,3145.9,2.2380435]
["bitfinex","ETHUSD",1644967210177,0.0070001,3146.9,3146.0,2.45]
["bitfinex","ETHUSD",1644967210486,0.0070001,3146.9,3146.8,1.4436435]
["bitfinex","ETHUSD",1644967211076,0.0177872,3147.2,3146.8,1.4436435]
["bitfinex","ETHUSD",1644967211296,0.00700092,3147.5,3147.2,18.6]
["bitfinex","ETHUSD",1644967211483,0.02225196,3148.0,3147.4,19.8936435]
["bitfinex","ETHUSD",1644967211679,0.02225196,3148.0,3147.9,1.2936435]
["bitfinex","ETHUSD",1644967212478,0.02225196,3148.0,3147.7,1.2529]
["bitfinex","ETHUSD",1644967212725,0.02225196,3148.0,3147.7,0.459]
["bitfinex","ETHUSD",1644967212924,0.02225196,3148.0,3147.2,0.459]
["bitfinex","ETHUSD",1644967213130,0.02225196,3148.0,3147.1,1.2936435]
["bitfinex","ETHUSD",1644967213324,0.02225196,3148.0,3147.4,1.2936435]
["bitfinex","ETHUSD",1644967213524,0.02225196,3148.0,3146.9,3.5]
["bitfinex","ETHUSD",1644967213723,0.74460795,3147.9,3147.2,2.8819505]
["bitfinex","ETHUSD",1644967213924,0.74460795,3147.9,3147.3,0.59630032]
["bitfinex","ETHUSD",1644967214326,0.76685991,3147.9,3147.3,0.59630032]
["bitfinex","ETHUSD",1644967214525,0.74460795,3147.8,3147.3,0.59630032]
["bitfinex","ETHUSD",1644967214926,0.74625343,3147.8,3147.3,0.59630032]
["bitfinex","ETHUSD",1644967215327,0.76850539,3147.8,3147.3,0.59630032]
["bitfinex","ETHUSD",1644967215525,0.74460795,3147.7,3147.3,1.588318]
["bitfinex","ETHUSD",1644967215729,0.74460795,3147.7,3147.3,0.794178]
["bitfinex","ETHUSD",1644967215926,0.02225196,3147.8,3147.3,0.794178]
["bitfinex","ETHUSD",1644967216125,0.00164548,3147.7,3147.3,0.794178]
["bitfinex","ETHUSD",1644967216323,0.02389744,3147.7,3147.3,0.794178]
["bitfinex","ETHUSD",1644967216979,0.02389744,3147.7,3147.2,3.3409505]
["bitfinex","ETHUSD",1644967217175,0.74419497,3147.6,3147.1,1.2936435]
["bitfinex","ETHUSD",1644967217380,0.74419497,3147.6,3146.7,3.0212]
["bitfinex","ETHUSD",1644967217381,0.76644693,3147.6,3146.7,3.0212]
["bitfinex","ETHUSD",1644967217578,0.76644693,3147.6,3146.2,8.11844314]
["bitfinex","ETHUSD",1644967217579,0.74419497,3147.5,3146.3,0.79437]
["bitfinex","ETHUSD",1644967217774,0.74519497,3147.5,3146.4,0.59631147]
["bitfinex","ETHUSD",1644967218176,0.74519497,3147.5,3146.4,0.7944172]
["bitfinex","ETHUSD",1644967218380,0.76744693,3147.5,3146.4,0.7944172]
["bitfinex","ETHUSD",1644967218774,0.76744693,3147.5,3146.3,1.2936435]
["bitfinex","ETHUSD",1644967218775,0.74419497,3147.4,3146.5,0.59631147]
["bitfinex","ETHUSD",1644967218984,0.74419497,3147.4,3146.6,0.59631147]
["bitfinex","ETHUSD",1644967219174,1.04419497,3147.4,3146.2,0.00273455]
["bitfinex","ETHUSD",1644967219379,0.74519497,3147.3,3146.2,2.18789016]
["bitfinex","ETHUSD",1644967219576,0.74519497,3147.3,3146.5,1.5887589]
["bitfinex","ETHUSD",1644967219776,0.74519497,3147.3,3146.6,0.59633561]
["bitfinex","ETHUSD",1644967220223,0.74519497,3147.3,3146.2,0.00273453]
["bitfinex","ETHUSD",1644967220428,3.61454041,3147.2,3146.2,0.00273453]
["bitfinex","ETHUSD",1644967220622,3.61454041,3147.2,3146.2,0.59925619]
["bitfinex","ETHUSD",1644967220623,0.74519497,3147.1,3146.2,0.59925619]
["bitfinex","ETHUSD",1644967220828,0.74519497,3147.1,3146.3,0.59652166]
["bitfinex","ETHUSD",1644967221134,0.74419497,3147.0,3146.3,0.59652166]
["bitfinex","ETHUSD",1644967221326,0.74419497,3146.9,3146.3,0.59652166]
["bitfinex","ETHUSD",1644967221526,0.74775797,3147.2,3146.3,0.59652166]
["bitfinex","ETHUSD",1644967221726,0.74419497,3147.1,3146.3,0.59652166]
["bitfinex","ETHUSD",1644967221922,0.74419497,3147.0,3146.4,0.59652166]
["bitfinex","ETHUSD",1644967222124,0.74419497,3146.9,3146.5,0.59652166]
["bitfinex","ETHUSD",1644967222324,0.74775797,3147.2,3146.6,0.59652166]
["bitfinex","ETHUSD",1644967222526,0.74419497,3147.1,3146.7,0.59652166]
["bitfinex","ETHUSD",1644967222725,0.74419497,3147.0,3146.2,0.00273452]
["bitfinex","ETHUSD",1644967222925,0.74419497,3146.9,3146.2,0.00273452]
["bitfinex","ETHUSD",1644967223126,0.74419497,3146.8,3146.1,0.597413]
["bitfinex","ETHUSD",1644967223425,0.003563,3147.2,3146.2,0.0027345]
["bitfinex","ETHUSD",1644967223629,0.7492145,3147.2,3146.2,0.0027345]
["bitfinex","ETHUSD",1644967224274,0.7492145,3147.2,3146.2,0.597413]
["bitfinex","ETHUSD",1644967224479,0.7492145,3147.2,3146.3,0.597413]
["bitfinex","ETHUSD",1644967224675,0.7492145,3147.2,3146.5,2.0879794]
["bitfinex","ETHUSD",1644967224874,0.7492145,3147.2,3146.6,0.597413]
["bitfinex","ETHUSD",1644967225573,0.7492145,3147.2,3146.7,0.7943477]
["bitfinex","ETHUSD",1644967225776,0.7492145,3147.2,3146.8,0.597413]
["bitfinex","ETHUSD",1644967226375,0.7492145,3147.2,3146.8,1.391703]
["bitfinex","ETHUSD",1644967226678,0.7492145,3147.2,3146.9,0.597413]
["bitfinex","ETHUSD",1644967227275,0.7492145,3147.2,3146.9,3.89589784]
["bitfinex","ETHUSD",1644967227479,0.01868896,3147.3,3146.9,3.89589784]
["bitfinex","ETHUSD",1644967227480,0.01868896,3147.3,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967227727,0.77135091,3147.3,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967228326,0.02581496,3147.3,3147.2,4.65596736]
["bitfinex","ETHUSD",1644967228727,1.496e-05,3147.3,3147.2,4.65596736]
["bitfinex","ETHUSD",1644967229323,1.496e-05,3147.3,3147.2,5.41496736]
["bitfinex","ETHUSD",1644967229924,1.496e-05,3147.3,3147.2,2.02714685]
["bitfinex","ETHUSD",1644967230124,1.496e-05,3147.3,3147.2,1.72714685]
["bitfinex","ETHUSD",1644967232376,1.496e-05,3147.3,3147.2,2.82123685]
["bitfinex","ETHUSD",1644967232573,1.496e-05,3147.3,3147.2,2.52123685]
["bitfinex","ETHUSD",1644967232774,1.496e-05,3147.3,3147.2,2.82123685]
["bitfinex","ETHUSD",1644967233376,1.496e-05,3147.3,3147.2,6.13505541]
["bitfinex","ETHUSD",1644967233576,1.496e-05,3147.3,3147.2,2.82123685]
["bitfinex","ETHUSD",1644967234179,1.496e-05,3147.3,3147.2,6.33571546]
["bitfinex","ETHUSD",1644967234579,0.01423704,3147.3,3147.2,7.92383776]
["bitfinex","ETHUSD",1644967234779,0.01423704,3147.3,3147.2,10.30606696]
["bitfinex","ETHUSD",1644967234978,0.01423704,3147.3,3147.2,6.49158835]
["bitfinex","ETHUSD",1644967235826,0.01423704,3147.3,3147.2,9.8465065]
["bitfinex","ETHUSD",1644967236024,0.01423704,3147.3,3147.2,10.62768962]
["bitfinex","ETHUSD",1644967236236,0.00164535,3147.7,3147.3,2.45]
["bitfinex","ETHUSD",1644967236427,0.73722783,3148.3,3147.6,1.5881]
["bitfinex","ETHUSD",1644967236630,0.00164535,3147.7,3147.6,3.1761993]
["bitfinex","ETHUSD",1644967236823,0.00164535,3147.7,3147.6,3.77955542]
["bitfinex","ETHUSD",1644967237024,0.00164535,3147.7,3147.6,4.57360542]
["bitfinex","ETHUSD",1644967237224,0.00164535,3147.7,3147.6,7.84030469]
["bitfinex","ETHUSD",1644967237430,0.00164535,3147.7,3147.6,4.57360542]
["bitfinex","ETHUSD",1644967237625,0.0184185,3148.7,3147.6,4.57360542]
["bitfinex","ETHUSD",1644967237827,0.0184185,3148.7,3147.7,0.60317153]
["bitfinex","ETHUSD",1644967237828,0.00164548,3147.8,3147.7,0.60317153]
["bitfinex","ETHUSD",1644967238123,0.00164548,3147.8,3147.6,3.1761993]
["bitfinex","ETHUSD",1644967238326,0.00164548,3147.8,3147.7,0.61309826]
["bitfinex","ETHUSD",1644967238529,0.00164548,3147.8,3147.7,4.02036135]
["bitfinex","ETHUSD",1644967238730,0.0040613,3148.1,3147.7,4.02036135]
["bitfinex","ETHUSD",1644967238988,0.0143572,3148.7,3147.6,4.9288428]
["bitfinex","ETHUSD",1644967238989,0.00164548,3147.9,3147.6,4.9288428]
["bitfinex","ETHUSD",1644967239178,0.00164548,3147.9,3147.6,3.6351993]
["bitfinex","ETHUSD",1644967239373,0.00164548,3147.9,3147.7,1.40704473]
["bitfinex","ETHUSD",1644967239573,0.00164548,3147.9,3147.7,0.7940412]
["bitfinex","ETHUSD",1644967239972,0.0040613,3148.0,3147.9,0.79407]
["bitfinex","ETHUSD",1644967240173,0.00164548,3148.0,3147.9,0.79407]
["bitfinex","ETHUSD",1644967241072,0.72688996,3148.3,3147.9,0.79407]
["bitfinex","ETHUSD",1644967241273,0.73095126,3148.2,3147.9,4.1276912]
["bitfinex","ETHUSD",1644967241473,0.00164548,3148.1,3148.0,0.79398]
["bitfinex","ETHUSD",1644967241675,0.00164548,3148.1,3148.0,6.95690865]
["bitfinex","ETHUSD",1644967241879,0.00164548,3148.1,3148.0,3.6753935]
["bitfinex","ETHUSD",1644967242072,0.00164548,3148.1,3148.0,7.54819745]
["bitfinex","ETHUSD",1644967242272,0.0143572,3148.7,3148.0,7.57182683]
["bitfinex","ETHUSD",1644967242476,0.0143572,3148.7,3148.1,1.2529448]
["bitfinex","ETHUSD",1644967242727,0.0143572,3148.7,3148.2,0.79393]
["bitfinex","ETHUSD",1644967242926,0.0143572,3148.7,3148.3,0.459]
["bitfinex","ETHUSD",1644967243927,0.0143572,3148.7,3148.3,1.2529524]
["bitfinex","ETHUSD",1644967244126,0.0143572,3148.7,3148.3,0.78498693]
["bitfinex","ETHUSD",1644967244326,0.0143572,3148.7,3148.3,1.57889693]
["bitfinex","ETHUSD",1644967244532,0.0143572,3148.7,3148.3,3.16669693]
["bitfinex","ETHUSD",1644967244926,0.00164137,3148.6,3148.3,3.16669693]
["bitfinex","ETHUSD",1644967245127,0.00164137,3148.6,3148.3,2.37278693]
["bitfinex","ETHUSD",1644967245527,0.00164137,3148.6,3148.3,3.16670693]
["bitfinex","ETHUSD",1644967245928,0.0143572,3148.7,3148.3,3.16670693]
["bitfinex","ETHUSD",1644967246327,0.00164137,3148.6,3148.3,3.16670693]
["bitfinex","ETHUSD",1644967247184,0.0143572,3148.7,3148.3,3.16670693]
["bitfinex","ETHUSD",1644967247382,0.00164137,3148.6,3148.3,3.16670693]
["bitfinex","ETHUSD",1644967248381,0.0143572,3148.7,3148.3,3.16670693]
["bitfinex","ETHUSD",1644967248583,0.00164137,3148.6,3148.3,3.16670693]
["bitfinex","ETHUSD",1644967249286,0.00417508,3148.5,3148.4,1.2936435]
["bitfinex","ETHUSD",1644967249881,0.00417508,3148.5,3148.3,3.16670693]
["bitfinex","ETHUSD",1644967250333,0.00417508,3148.5,3148.4,19.8936435]
["bitfinex","ETHUSD",1644967250532,0.00417508,3148.5,3148.4,20.96376743]
["bitfinex","ETHUSD",1644967256980,0.00417508,3148.5,3148.4,2.36376743]
["bitfinex","ETHUSD",1644967257181,0.00417508,3148.5,3148.4,1.7526435]
["bitfinex","ETHUSD",1644967257379,0.00417508,3148.5,3148.4,1.08218122]
["bitfinex","ETHUSD",1644967257586,0.00417508,3148.5,3148.4,0.459]
["bitfinex","ETHUSD",1644967257831,0.00417508,3148.5,3148.4,1.7526435]
["bitfinex","ETHUSD",1644967258225,0.00417508,3148.5,3148.4,2.37578814]
["bitfinex","ETHUSD",1644967259224,0.00417508,3148.5,3148.4,24.32916651]
["bitfinex","ETHUSD",1644967259426,0.00417508,3148.5,3148.4,20.97578814]
["bitfinex","ETHUSD",1644967259625,0.00417508,3148.5,3148.4,2.37578814]
["bitfinex","ETHUSD",1644967260229,0.00417508,3148.5,3148.4,24.25690816]
["bitfinex","ETHUSD",1644967260427,0.00417508,3148.5,3148.4,20.97578814]
["bitfinex","ETHUSD",1644967261228,0.0050613,3149.2,3148.4,20.97578814]
["bitfinex","ETHUSD",1644967261229,2.49827886,3149.3,3149.0,1.08378]
["bitfinex","ETHUSD",1644967261478,0.71440772,3149.2,3149.0,1.08378]
["bitfinex","ETHUSD",1644967261678,0.04035806,3149.1,3149.0,1.03378]
["bitfinex","ETHUSD",1644967262280,0.04035806,3149.1,3149.0,3.4151038]
["bitfinex","ETHUSD",1644967262479,0.04035806,3149.1,3149.0,4.7087473]
["bitfinex","ETHUSD",1644967263083,0.04035806,3149.1,3149.0,3.4151038]
["bitfinex","ETHUSD",1644967267331,0.04035806,3149.1,3149.0,1.8275538]
["bitfinex","ETHUSD",1644967267538,0.04035806,3149.1,3149.0,1.03378]
["bitfinex","ETHUSD",1644967268332,0.04035806,3149.1,3149.0,2.3274235]
["bitfinex","ETHUSD",1644967271677,0.04035806,3149.1,3149.0,2.2774235]
["bitfinex","ETHUSD",1644967272377,0.04035806,3149.1,3149.0,20.8774235]
["bitfinex","ETHUSD",1644967272576,0.04035806,3149.1,3149.0,2.2774235]
["bitfinex","ETHUSD",1644967272835,0.00269535,3149.1,3149.0,2.2774235]
["bitfinex","ETHUSD",1644967275130,0.71962589,3149.1,3149.0,2.2774235]
["bitfinex","ETHUSD",1644967276134,0.71962589,3149.1,3149.0,0.98378]
["bitfinex","ETHUSD",1644967276333,0.71962589,3149.1,3149.0,0.24]
["bitfinex","ETHUSD",1644967280430,0.71962589,3149.1,3148.3,0.79403]
["bitfinex","ETHUSD",1644967280431,2.45,3149.0,3148.3,0.79403]
["bitfinex","ETHUSD",1644967280739,0.71793054,3148.9,3148.4,0.6252877]
["bitfinex","ETHUSD",1644967280931,0.71793054,3148.9,3148.5,0.6252877]
["bitfinex","ETHUSD",1644967281128,0.71793054,3148.9,3147.9,0.7965086]
["bitfinex","ETHUSD",1644967281339,0.71793054,3148.9,3148.0,0.6251442]
["bitfinex","ETHUSD",1644967281533,0.71793054,3148.9,3148.1,3.5]
["bitfinex","ETHUSD",1644967281731,0.71693054,3148.8,3148.2,0.6251442]
["bitfinex","ETHUSD",1644967281930,0.71693054,3148.7,3148.3,0.6251442]
["bitfinex","ETHUSD",1644967282131,0.71693054,3148.6,3148.4,0.6251442]
["bitfinex","ETHUSD",1644967282331,0.71693054,3148.5,3148.3,0.7939904]
["bitfinex","ETHUSD",1644967282631,0.00269535,3149.1,3148.4,1.41911824]
["bitfinex","ETHUSD",1644967282832,0.00269535,3149.1,3148.5,0.62510824]
["bitfinex","ETHUSD",1644967283132,1.51667454,3149.1,3148.5,0.62510824]
["bitfinex","ETHUSD",1644967283337,0.71992919,3149.0,3148.6,0.62510824]
["bitfinex","ETHUSD",1644967283531,0.71992919,3149.0,3148.1,0.7940413]
["bitfinex","ETHUSD",1644967283731,0.71992919,3149.0,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967284180,0.71892919,3149.0,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967284380,1.51300919,3149.0,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967284680,0.71992919,3148.9,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967284878,0.71892919,3148.8,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967285080,0.71892919,3148.7,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967285281,0.71892919,3148.6,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967285681,0.71892919,3148.5,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967285887,0.00269535,3149.1,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967285888,0.71892919,3148.4,3148.2,0.62541704]
["bitfinex","ETHUSD",1644967286085,0.00369535,3149.1,3147.9,2.88414143]
["bitfinex","ETHUSD",1644967286086,0.71892919,3148.3,3148.0,0.79408]
["bitfinex","ETHUSD",1644967286283,0.71892919,3148.3,3147.9,1.29603143]
["bitfinex","ETHUSD",1644967286284,0.001,3149.0,3148.1,0.62283656]
["bitfinex","ETHUSD",1644967286481,0.7237268,3149.0,3148.2,0.62283656]
["bitfinex","ETHUSD",1644967286686,0.60512913,3149.0,3148.3,0.62283656]
["bitfinex","ETHUSD",1644967286883,0.60512913,3149.0,3148.4,0.62283656]
["bitfinex","ETHUSD",1644967287083,0.79311,3148.9,3148.5,0.62283656]
["bitfinex","ETHUSD",1644967287285,0.7227268,3148.8,3148.6,0.62283656]
["bitfinex","ETHUSD",1644967287584,0.7237268,3148.8,3147.9,0.00238795]
["bitfinex","ETHUSD",1644967287829,0.60512913,3148.8,3147.9,0.00238795]
["bitfinex","ETHUSD",1644967288029,0.60412913,3148.8,3147.8,1.2936435]
["bitfinex","ETHUSD",1644967288226,0.60412913,3148.8,3147.9,0.62549379]
["bitfinex","ETHUSD",1644967288531,1.39823913,3148.8,3147.9,1.41960379]
["bitfinex","ETHUSD",1644967288726,0.7237268,3148.7,3148.0,0.62310604]
["bitfinex","ETHUSD",1644967289127,0.7237268,3148.7,3148.1,0.62310604]
["bitfinex","ETHUSD",1644967289328,0.7237268,3148.7,3148.2,0.62310604]
["bitfinex","ETHUSD",1644967289528,0.7237268,3148.7,3148.3,0.62310604]
["bitfinex","ETHUSD",1644967289729,0.7237268,3148.7,3148.4,0.62310604]
["bitfinex","ETHUSD",1644967289929,0.7237268,3148.7,3147.9,0.00238748]
["bitfinex","ETHUSD",1644967290130,0.7237268,3148.7,3147.9,0.62544728]
["bitfinex","ETHUSD",1644967290330,0.7237268,3148.7,3147.9,1.4171478]
["bitfinex","ETHUSD",1644967290532,0.7237268,3148.7,3148.0,0.6230598]
["bitfinex","ETHUSD",1644967291041,1.5178668,3148.7,3148.0,0.6230598]
["bitfinex","ETHUSD",1644967291232,0.7237268,3148.6,3148.1,0.6230598]
["bitfinex","ETHUSD",1644967291483,0.7237268,3148.6,3148.2,0.6230598]
["bitfinex","ETHUSD",1644967291683,0.7237268,3148.6,3148.3,0.6230598]
["bitfinex","ETHUSD",1644967291884,0.7227268,3148.5,3147.9,0.0023876]
["bitfinex","ETHUSD",1644967292085,0.7227268,3148.4,3147.9,0.0023876]
["bitfinex","ETHUSD",1644967292285,0.7227268,3148.3,3147.9,0.0023876]
["bitfinex","ETHUSD",1644967292486,0.7227268,3148.2,3147.9,0.0023876]
["bitfinex","ETHUSD",1644967292686,0.7227268,3148.1,3147.9,0.0023876]
["bitfinex","ETHUSD",1644967292886,0.60512913,3148.8,3147.7,0.6231276]
["bitfinex","ETHUSD",1644967293086,0.60412913,3148.8,3147.9,0.00238765]
["bitfinex","ETHUSD",1644967293387,0.001,3148.8,3147.9,0.00238765]
["bitfinex","ETHUSD",1644967293594,0.001,3148.8,3147.9,0.79648505]
["bitfinex","ETHUSD",1644967293790,0.7237268,3148.9,3148.3,1.2936435]
["bitfinex","ETHUSD",1644967293988,0.7227268,3148.8,3148.4,0.6231276]
["bitfinex","ETHUSD",1644967294187,0.7227268,3148.7,3148.4,0.6231276]
["bitfinex","ETHUSD",1644967294387,0.7227268,3148.6,3148.4,0.6231276]
["bitfinex","ETHUSD",1644967294587,0.001,3149.1,3148.4,0.6231276]
["bitfinex","ETHUSD",1644967294789,0.79503,3149.1,3148.6,1.2936435]
["bitfinex","ETHUSD",1644967294988,0.72676779,3149.0,3148.7,0.6231276]
["bitfinex","ETHUSD",1644967295227,0.72676779,3149.0,3147.8,1.2936435]
["bitfinex","ETHUSD",1644967295228,0.7227268,3148.9,3147.8,1.2936435]
["bitfinex","ETHUSD",1644967295429,0.7227268,3148.9,3147.9,0.62530709]
["bitfinex","ETHUSD",1644967295829,1.5168768,3148.9,3147.9,0.62530709]
["bitfinex","ETHUSD",1644967296025,0.7237268,3148.8,3148.2,1.2936435]
["bitfinex","ETHUSD",1644967296236,1.5178568,3148.8,3148.3,0.62291938]
["bitfinex","ETHUSD",1644967296428,0.7237268,3148.7,3148.0,0.62291938]
["bitfinex","ETHUSD",1644967296731,0.7227268,3148.6,3148.0,0.62291938]
["bitfinex","ETHUSD",1644967296929,0.7227268,3148.5,3148.1,0.62291938]
["bitfinex","ETHUSD",1644967297129,0.7227268,3148.4,3148.2,0.62291938]
["bitfinex","ETHUSD",1644967297329,0.79417,3148.5,3148.3,0.62291938]
["bitfinex","ETHUSD",1644967297529,0.72274577,3148.4,3147.6,2.69040527]
["bitfinex","ETHUSD",1644967297729,0.72374577,3148.4,3147.7,0.62295145]
["bitfinex","ETHUSD",1644967297929,0.72374577,3148.4,3148.2,1.2936435]
["bitfinex","ETHUSD",1644967298128,0.001,3148.8,3148.3,0.62295145]
["bitfinex","ETHUSD",1644967298330,0.7941,3148.8,3148.3,0.62295145]
["bitfinex","ETHUSD",1644967298530,0.7226901,3148.7,3148.4,0.62295145]
["bitfinex","ETHUSD",1644967298738,0.001,3148.9,3148.5,0.62295145]
["bitfinex","ETHUSD",1644967298739,0.7226901,3148.6,3148.5,0.62295145]
["bitfinex","ETHUSD",1644967298982,0.7236901,3148.8,3147.7,0.62295145]
["bitfinex","ETHUSD",1644967299182,0.7226901,3148.7,3147.9,0.00238765]
["bitfinex","ETHUSD",1644967299409,1.5168901,3148.6,3147.9,0.00238765]
["bitfinex","ETHUSD",1644967299581,0.7236901,3148.5,3147.9,0.00238765]
["bitfinex","ETHUSD",1644967299781,1.58848,3148.7,3147.9,0.00238765]
["bitfinex","ETHUSD",1644967299782,0.7236901,3148.6,3147.9,0.00238765]
["bitfinex","ETHUSD",1644967299982,0.7226901,3148.5,3147.7,0.62295145]
["bitfinex","ETHUSD",1644967300181,0.7226901,3148.4,3147.9,0.00238762]
["bitfinex","ETHUSD",1644967300380,0.79429,3148.2,3147.9,0.00238762]
["bitfinex","ETHUSD",1644967300582,0.7226901,3148.1,3147.9,0.00238762]
["bitfinex","ETHUSD",1644967300783,0.001,3148.7,3147.9,0.00238762]
["bitfinex","ETHUSD",1644967300982,0.60412913,3148.9,3147.9,0.00238762]
["bitfinex","ETHUSD",1644967301183,0.60512913,3148.9,3147.7,0.62295145]
["bitfinex","ETHUSD",1644967301390,1.58847,3148.6,3147.9,0.00238763]
["bitfinex","ETHUSD",1644967301582,0.001,3148.5,3147.9,0.00238763]
["bitfinex","ETHUSD",1644967301783,0.72378422,3148.5,3147.9,1.29603113]
["bitfinex","ETHUSD",1644967301982,0.72278422,3148.4,3148.0,0.62295145]
["bitfinex","ETHUSD",1644967302182,0.72278422,3148.3,3148.0,0.62295145]
["bitfinex","ETHUSD",1644967302384,0.60817012,3149.1,3148.0,0.62295145]
["bitfinex","ETHUSD",1644967302385,0.001,3149.0,3148.0,0.62295145]
["bitfinex","ETHUSD",1644967302583,0.00404099,3149.0,3148.0,0.62295145]
["bitfinex","ETHUSD",1644967302829,1.51667835,3148.9,3148.1,0.79406]
["bitfinex","ETHUSD",1644967303027,0.72361835,3148.8,3148.2,0.62295145]
["bitfinex","ETHUSD",1644967303426,0.72261835,3148.8,3148.2,0.62295145]
["bitfinex","ETHUSD",1644967303627,1.32674748,3148.9,3148.1,0.62295145]
["bitfinex","ETHUSD",1644967303828,0.72361835,3148.8,3148.1,0.62295145]
["bitfinex","ETHUSD",1644967304032,0.72261835,3148.7,3148.1,1.41707145]
["bitfinex","ETHUSD",1644967304329,0.72361835,3148.7,3148.2,0.62295145]
["bitfinex","ETHUSD",1644967304526,0.72361835,3148.7,3148.3,0.62295145]
["bitfinex","ETHUSD",1644967304726,0.72261835,3148.6,3148.4,0.62295145]
["bitfinex","ETHUSD",1644967304925,0.72261835,3148.5,3148.0,1.2936435]
["bitfinex","ETHUSD",1644967305125,0.79506,3148.9,3148.1,2.21100647]
["bitfinex","ETHUSD",1644967305326,0.79506,3148.9,3148.2,0.62291647]
["bitfinex","ETHUSD",1644967305327,0.72261835,3148.8,3148.2,0.62291647]
["bitfinex","ETHUSD",1644967305525,0.72261835,3148.7,3148.2,0.62291647]
["bitfinex","ETHUSD",1644967305726,0.72261835,3148.6,3148.2,0.62291647]
["bitfinex","ETHUSD",1644967305926,0.72261835,3148.5,3148.3,0.62291647]
["bitfinex","ETHUSD",1644967306128,0.72261835,3148.4,3148.0,2.0878135]
["bitfinex","ETHUSD",1644967306328,0.72261835,3148.3,3148.1,0.62293477]
["bitfinex","ETHUSD",1644967306591,0.72361835,3148.3,3148.1,0.62293477]
["bitfinex","ETHUSD",1644967306786,3.35912236,3148.5,3148.2,0.62293477]
["bitfinex","ETHUSD",1644967306987,0.72382405,3148.4,3148.3,0.62293477]
["bitfinex","ETHUSD",1644967307185,1.51711065,3148.4,3148.3,0.62293477]
["bitfinex","ETHUSD",1644967307486,0.79428,3148.1,3147.9,0.00238763]
["bitfinex","ETHUSD",1644967307685,0.72282405,3148.0,3147.9,0.00238763]
["bitfinex","ETHUSD",1644967307886,0.72382405,3148.0,3147.9,0.00238763]
["bitfinex","ETHUSD",1644967308385,0.72382405,3148.0,3147.4,0.62295572]
["bitfinex","ETHUSD",1644967308585,0.72282405,3147.9,3147.8,0.00238769]
["bitfinex","ETHUSD",1644967308786,0.72382405,3148.1,3147.8,0.00238769]
["bitfinex","ETHUSD",1644967309085,0.72282405,3148.0,3147.8,0.00238769]
["bitfinex","ETHUSD",1644967309288,0.001,3148.2,3147.8,0.00238769]
["bitfinex","ETHUSD",1644967309289,2.31234405,3148.2,3147.8,0.00238769]
["bitfinex","ETHUSD",1644967309485,0.72382405,3148.1,3147.8,0.00238769]
["bitfinex","ETHUSD",1644967309683,0.72382405,3148.1,3147.3,0.60256177]
["bitfinex","ETHUSD",1644967309684,0.72382405,3148.1,3147.7,1.2936435]
["bitfinex","ETHUSD",1644967309887,0.79426,3147.9,3147.8,0.62534336]
["bitfinex","ETHUSD",1644967310087,1.51708405,3147.9,3147.8,0.62534336]
["bitfinex","ETHUSD",1644967310338,1.51808405,3147.9,3147.8,0.62534336]
["bitfinex","ETHUSD",1644967310745,1.51808405,3147.9,3147.8,0.62295572]
["bitfinex","ETHUSD",1644967311148,1.5168929,3147.9,3147.8,0.62295572]
["bitfinex","ETHUSD",1644967311946,1.5168929,3147.9,3147.4,1.2936435]
["bitfinex","ETHUSD",1644967312139,0.72382405,3147.8,3147.5,0.62295572]
["bitfinex","ETHUSD",1644967312340,0.79526,3147.8,3147.7,0.00238774]
["bitfinex","ETHUSD",1644967312541,0.79426,3147.8,3147.7,0.00238774]
["bitfinex","ETHUSD",1644967312939,0.05723355,3147.8,3147.7,0.00238774]
["bitfinex","ETHUSD",1644967313140,0.05723355,3147.8,3147.5,0.62295572]
["bitfinex","ETHUSD",1644967313539,0.05723355,3147.8,3147.6,0.00238781]
["bitfinex","ETHUSD",1644967314385,0.05723355,3147.8,3147.5,0.62295572]
["bitfinex","ETHUSD",1644967314587,0.05723355,3147.8,3147.5,1.41720572]
["bitfinex","ETHUSD",1644967314782,0.05723355,3147.8,3147.6,0.62295572]
["bitfinex","ETHUSD",1644967314983,0.05723355,3147.8,3147.7,0.62295572]
["bitfinex","ETHUSD",1644967315183,0.79525,3148.1,3147.7,0.62295572]
["bitfinex","ETHUSD",1644967315184,0.79423,3148.0,3147.7,0.62295572]
["bitfinex","ETHUSD",1644967315389,0.73689055,3147.9,3147.8,0.62295572]
["bitfinex","ETHUSD",1644967315584,0.73789055,3147.9,3147.8,0.62295572]
["bitfinex","ETHUSD",1644967316183,4.08376064,3147.9,3147.8,0.62295572]
["bitfinex","ETHUSD",1644967316581,0.73789055,3147.9,3147.8,0.62295572]
["bitfinex","ETHUSD",1644967317851,3.37028254,3147.9,3147.8,0.62295572]
["bitfinex","ETHUSD",1644967318241,3.45614591,3147.9,3147.8,0.62295572]
["bitfinex","ETHUSD",1644967318438,0.73789055,3147.9,3147.8,0.62295572]
["bitfinex","ETHUSD",1644967320239,0.73789055,3147.9,3147.7,0.00247829]
["bitfinex","ETHUSD",1644967320240,2.5,3147.8,3147.7,0.00247829]
["bitfinex","ETHUSD",1644967320440,5.6790267,3147.8,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967320642,0.001,3147.7,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967320839,3.2945167,3147.8,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967320840,6.2063565,3147.8,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967321242,2.8,3147.8,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967321480,1.58904,3147.6,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967321681,1.5890189,3147.6,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967321881,1.5890189,3147.6,3147.3,0.00247546]
["bitfinex","ETHUSD",1644967322488,1.58889,3147.5,3147.3,0.00247546]
["bitfinex","ETHUSD",1644967322683,1.5887,3147.9,3147.3,0.00247546]
["bitfinex","ETHUSD",1644967322888,1.73782913,3148.3,3147.4,1.2936435]
["bitfinex","ETHUSD",1644967323084,0.60412913,3148.4,3147.2,0.66637157]
["bitfinex","ETHUSD",1644967323282,0.60412913,3148.4,3147.4,1.2936435]
["bitfinex","ETHUSD",1644967323482,0.60412913,3148.4,3147.3,0.79428]
["bitfinex","ETHUSD",1644967323683,0.79423,3148.0,3147.3,0.79428]
["bitfinex","ETHUSD",1644967324182,0.79423,3148.0,3147.5,0.00247537]
["bitfinex","ETHUSD",1644967325229,0.79423,3148.0,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967325428,0.79434,3147.7,3147.6,0.0024757]
["bitfinex","ETHUSD",1644967326532,0.79434,3147.7,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967326729,0.79434,3147.7,3147.5,0.00247576]
["bitfinex","ETHUSD",1644967327730,1.58871,3147.7,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967327929,1.58871,3147.7,3147.4,0.0024758]
["bitfinex","ETHUSD",1644967327930,0.79438,3147.6,3147.4,0.0024758]
["bitfinex","ETHUSD",1644967328531,1.5887749,3147.6,3147.4,0.0024758]
["bitfinex","ETHUSD",1644967328734,0.79438,3147.6,3147.4,0.0024758]
["bitfinex","ETHUSD",1644967328978,0.79438,3147.6,3147.3,0.00247581]
["bitfinex","ETHUSD",1644967329979,2.3831519,3147.8,3147.2,0.66389605]
["bitfinex","ETHUSD",1644967329980,0.79432,3147.7,3147.2,1.45823605]
["bitfinex","ETHUSD",1644967330184,0.79432,3147.7,3147.2,1.35823605]
["bitfinex","ETHUSD",1644967330380,0.79432,3147.7,3147.3,0.00247585]
["bitfinex","ETHUSD",1644967331181,0.79432,3147.7,3147.2,1.35823605]
["bitfinex","ETHUSD",1644967331582,0.79432,3147.7,3147.3,0.00247581]
["bitfinex","ETHUSD",1644967332183,0.79432,3147.7,3147.5,0.3372]
["bitfinex","ETHUSD",1644967333237,0.79432,3147.7,3147.5,0.33564898]
["bitfinex","ETHUSD",1644967333440,1.58869,3147.7,3147.5,0.33564898]
["bitfinex","ETHUSD",1644967333638,0.79437,3147.6,3147.5,0.33564898]
["bitfinex","ETHUSD",1644967340231,0.85235826,3147.6,3147.5,0.91934526]
["bitfinex","ETHUSD",1644967342130,0.85235826,3147.6,3147.5,0.33564898]
["bitfinex","ETHUSD",1644967342532,0.85235826,3147.6,3147.5,0.91967889]
["bitfinex","ETHUSD",1644967343146,0.76275853,3147.6,3147.5,5.71321725]
["bitfinex","ETHUSD",1644967343337,6.70799752,3148.7,3147.5,5.71321725]
["bitfinex","ETHUSD",1644967343338,0.60412913,3148.6,3147.6,2.5]
["bitfinex","ETHUSD",1644967343534,0.00404099,3148.8,3148.5,1.2936435]
["bitfinex","ETHUSD",1644967343535,0.60817012,3148.8,3148.5,1.2936435]
["bitfinex","ETHUSD",1644967343736,0.60817012,3148.8,3148.5,2.0586435]
["bitfinex","ETHUSD",1644967343737,1.36359807,3148.8,3148.5,2.0586435]
["bitfinex","ETHUSD",1644967343999,0.75542795,3148.7,3148.5,2.3528412]
["bitfinex","ETHUSD",1644967344198,0.00404099,3148.8,3148.6,1.92657179]
["bitfinex","ETHUSD",1644967344397,0.60817012,3149.1,3148.7,0.63292829]
["bitfinex","ETHUSD",1644967344996,1.31770575,3149.0,3147.9,1.7526435]
["bitfinex","ETHUSD",1644967345195,0.71761761,3148.9,3148.1,0.79407]
["bitfinex","ETHUSD",1644967345397,0.71357662,3148.8,3148.2,0.63299677]
["bitfinex","ETHUSD",1644967345701,0.71357662,3148.8,3148.3,0.63299677]
["bitfinex","ETHUSD",1644967345894,0.71357662,3148.8,3148.4,0.63299677]
["bitfinex","ETHUSD",1644967346096,0.60412913,3149.0,3148.4,0.63299677]
["bitfinex","ETHUSD",1644967346097,0.71357662,3148.7,3148.4,0.63299677]
["bitfinex","ETHUSD",1644967346294,0.71357662,3148.6,3148.5,0.63299677]
["bitfinex","ETHUSD",1644967346993,0.71357662,3148.7,3148.5,0.63299677]
["bitfinex","ETHUSD",1644967347197,0.71357662,3148.6,3148.5,0.63299677]
["bitfinex","ETHUSD",1644967347394,0.00404099,3148.9,3148.5,0.63299677]
["bitfinex","ETHUSD",1644967347395,0.60817012,3148.9,3148.5,0.63299677]
["bitfinex","ETHUSD",1644967347593,0.60412913,3148.9,3148.5,0.63299677]
["bitfinex","ETHUSD",1644967347835,0.00404099,3148.8,3148.5,0.63299677]
["bitfinex","ETHUSD",1644967348034,0.71357662,3148.7,3148.5,0.63299677]
["bitfinex","ETHUSD",1644967348241,0.71357662,3148.7,3148.2,1.2936435]
["bitfinex","ETHUSD",1644967348435,0.71357662,3148.7,3148.3,1.42708645]
["bitfinex","ETHUSD",1644967348638,0.71357662,3148.7,3148.4,0.63303645]
["bitfinex","ETHUSD",1644967348834,0.71357662,3148.7,3148.4,1.92667995]
["bitfinex","ETHUSD",1644967349036,0.71357662,3148.7,3148.3,0.79405]
["bitfinex","ETHUSD",1644967349037,0.71357662,3148.6,3148.5,0.63303645]
["bitfinex","ETHUSD",1644967349237,0.71357662,3148.6,3148.5,1.92667995]
["bitfinex","ETHUSD",1644967349438,0.71357662,3148.8,3148.5,1.92667995]
["bitfinex","ETHUSD",1644967349638,0.71357662,3148.7,3148.6,0.63303645]
["bitfinex","ETHUSD",1644967349837,0.71357662,3148.7,3148.6,1.92667995]
["bitfinex","ETHUSD",1644967350035,2.49827886,3149.3,3148.6,1.92667995]
["bitfinex","ETHUSD",1644967350036,0.71357662,3149.0,3148.6,1.92667995]
["bitfinex","ETHUSD",1644967350236,0.71761761,3148.9,3148.7,0.63257309]
["bitfinex","ETHUSD",1644967350435,0.71357662,3148.8,3148.6,0.79385]
["bitfinex","ETHUSD",1644967350636,0.00404099,3148.9,3148.7,1.92620625]
["bitfinex","ETHUSD",1644967350842,0.00404099,3149.2,3148.8,1.42640275]
["bitfinex","ETHUSD",1644967351038,0.7133368,3149.1,3148.9,0.63256275]
["bitfinex","ETHUSD",1644967351793,0.7133368,3149.1,3148.8,2.0874835]
["bitfinex","ETHUSD",1644967351994,0.00404099,3149.0,3148.5,1.58769]
["bitfinex","ETHUSD",1644967352191,0.7133368,3148.9,3148.6,0.6323328]
["bitfinex","ETHUSD",1644967352592,0.7133368,3148.8,3148.6,0.6323328]
["bitfinex","ETHUSD",1644967353094,0.00404099,3149.2,3148.7,2.0875535]
["bitfinex","ETHUSD",1644967353292,0.71254376,3149.1,3148.8,0.6323328]
["bitfinex","ETHUSD",1644967353496,0.00404099,3149.0,3148.8,0.6323328]
["bitfinex","ETHUSD",1644967353693,0.71254376,3148.9,3148.8,0.6323328]
["bitfinex","ETHUSD",1644967354094,0.00404099,3149.2,3148.8,1.4262128]
["bitfinex","ETHUSD",1644967354095,0.71254376,3149.1,3148.8,1.4262128]
["bitfinex","ETHUSD",1644967354296,0.00404099,3149.0,3148.9,0.7937645]
["bitfinex","ETHUSD",1644967354497,0.71254376,3149.0,3148.8,2.0875235]
["bitfinex","ETHUSD",1644967356730,0.71254376,3149.0,3148.8,1.2936435]
["bitfinex","ETHUSD",1644967357734,0.71254376,3149.0,3148.8,2.0874635]
["bitfinex","ETHUSD",1644967357933,0.71254376,3149.0,3148.9,0.6312365]
["bitfinex","ETHUSD",1644967358133,0.71254376,3149.0,3148.9,0.79379]
["bitfinex","ETHUSD",1644967358332,0.71254376,3149.0,3148.9,1.42508696]
["bitfinex","ETHUSD",1644967358529,0.71254376,3149.0,3148.9,0.79379]
["bitfinex","ETHUSD",1644967358737,0.71254376,3149.0,3148.9,1.42506874]
["bitfinex","ETHUSD",1644967359186,0.00404099,3149.0,3148.9,1.42506874]
["bitfinex","ETHUSD",1644967359385,0.71137261,3149.0,3148.9,0.63127874]
["bitfinex","ETHUSD",1644967359589,0.00404099,3149.0,3148.8,2.8812735]
["bitfinex","ETHUSD",1644967359786,0.71137261,3149.0,3148.9,0.63088426]
["bitfinex","ETHUSD",1644967360103,0.00404099,3149.0,3148.9,1.42459426]
["bitfinex","ETHUSD",1644967360285,0.00404099,3149.2,3148.9,1.42459426]
["bitfinex","ETHUSD",1644967360485,0.71138067,3149.1,3149.0,0.79376]
["bitfinex","ETHUSD",1644967360685,0.71138067,3149.1,3149.0,2.8811735]
["bitfinex","ETHUSD",1644967360887,0.71138067,3149.2,3149.0,1.43834814]
["bitfinex","ETHUSD",1644967361083,0.71138067,3149.1,3149.0,1.43834814]
["bitfinex","ETHUSD",1644967361486,0.71138067,3149.1,3149.0,2.23210814]
["bitfinex","ETHUSD",1644967362086,0.71138067,3149.1,3149.0,0.79376]
["bitfinex","ETHUSD",1644967362288,0.71138067,3149.1,3148.7,1.2936435]
["bitfinex","ETHUSD",1644967362489,0.71542166,3149.0,3148.9,1.2936435]
["bitfinex","ETHUSD",1644967362733,0.00404099,3149.2,3148.9,1.92222307]
["bitfinex","ETHUSD",1644967362936,0.71314924,3149.1,3148.8,0.79389]
["bitfinex","ETHUSD",1644967363135,0.00404099,3149.0,3148.9,0.62859948]
["bitfinex","ETHUSD",1644967363333,0.00404099,3149.1,3148.9,1.92224298]
["bitfinex","ETHUSD",1644967363535,0.00404099,3149.2,3149.0,0.79386]
["bitfinex","ETHUSD",1644967363840,2.50231985,3149.3,3149.1,1.2936435]
["bitfinex","ETHUSD",1644967364034,0.7130622,3149.2,3149.1,1.2936435]
["bitfinex","ETHUSD",1644967364639,0.71281797,3149.2,3149.1,1.2936435]
["bitfinex","ETHUSD",1644967364939,2.50231985,3149.3,3149.1,2.0874035]
["bitfinex","ETHUSD",1644967365136,2.50394724,3149.3,3149.1,2.0874035]
["bitfinex","ETHUSD",1644967366038,2.50231985,3149.3,3149.1,2.8811335]
["bitfinex","ETHUSD",1644967366242,2.50231985,3149.3,3149.1,3.6748735]
["bitfinex","ETHUSD",1644967368089,2.50231985,3149.3,3149.1,4.4685633]
["bitfinex","ETHUSD",1644967370937,2.50231985,3149.3,3149.2,1.5872002]
["bitfinex","ETHUSD",1644967371140,2.49827886,3149.3,3149.2,1.5872002]
["bitfinex","ETHUSD",1644967373738,2.49827886,3149.3,3149.2,20.1872002]
["bitfinex","ETHUSD",1644967374392,2.49827886,3149.3,3149.2,2.0462002]
["bitfinex","ETHUSD",1644967374787,7.001,3150.0,3149.3,2.5]
["bitfinex","ETHUSD",1644967374788,6.5132456,3150.0,3149.3,2.5]
["bitfinex","ETHUSD",1644967374999,6.4632456,3150.0,3149.9,2.0871135]
["bitfinex","ETHUSD",1644967375186,6.4632456,3150.0,3149.9,2.5461135]
["bitfinex","ETHUSD",1644967375385,6.4632456,3150.0,3149.9,21.1461135]
["bitfinex","ETHUSD",1644967375588,6.4632456,3150.0,3149.9,2.5461135]
["bitfinex","ETHUSD",1644967375787,6.45673728,3150.0,3149.9,2.5461135]
["bitfinex","ETHUSD",1644967376287,0.00383348,3150.6,3149.9,21.1461135]
["bitfinex","ETHUSD",1644967376688,0.00383348,3150.6,3150.2,18.6]
["bitfinex","ETHUSD",1644967376895,0.0212498,3150.6,3150.5,20.6867635]
["bitfinex","ETHUSD",1644967377087,0.0212498,3150.6,3150.5,21.1457635]
["bitfinex","ETHUSD",1644967377295,20.0,3150.7,3150.6,21.15]
["bitfinex","ETHUSD",1644967377296,15.5526915,3150.7,3150.6,21.15]
["bitfinex","ETHUSD",1644967377492,0.02935088,3150.8,3150.6,21.909]
["bitfinex","ETHUSD",1644967377740,0.01320588,3152.1,3150.7,23.3936435]
["bitfinex","ETHUSD",1644967377944,0.01320588,3152.1,3152.0,1.2936435]
["bitfinex","ETHUSD",1644967378142,0.57135579,3152.3,3151.9,0.459]
["bitfinex","ETHUSD",1644967378339,0.00400068,3152.4,3151.7,1.0]
["bitfinex","ETHUSD",1644967378540,0.00661796,3152.6,3151.7,1.0]
["bitfinex","ETHUSD",1644967378738,0.00661796,3152.6,3151.6,0.459]
["bitfinex","ETHUSD",1644967378739,0.01061864,3152.6,3151.6,0.459]
["bitfinex","ETHUSD",1644967379039,0.00661796,3152.6,3151.9,1.2936435]
["bitfinex","ETHUSD",1644967379341,6.64531936,3152.8,3151.9,1.2936435]
["bitfinex","ETHUSD",1644967379544,0.00398068,3152.7,3151.9,1.2936435]
["bitfinex","ETHUSD",1644967379741,0.0172166,3152.8,3151.9,1.2936435]
["bitfinex","ETHUSD",1644967379939,0.0172166,3152.8,3151.7,1.2936435]
["bitfinex","ETHUSD",1644967380342,0.0172166,3152.8,3151.9,1.2936435]
["bitfinex","ETHUSD",1644967380538,0.0172166,3152.8,3151.6,0.459]
["bitfinex","ETHUSD",1644967380742,0.80626094,3152.6,3151.2,1.7526435]
["bitfinex","ETHUSD",1644967380945,0.80626094,3152.4,3151.2,0.459]
["bitfinex","ETHUSD",1644967381140,0.80726094,3152.4,3151.2,0.459]
["bitfinex","ETHUSD",1644967381347,0.80726094,3152.4,3151.4,0.79314]
["bitfinex","ETHUSD",1644967381348,0.00398068,3152.3,3151.4,0.79314]
["bitfinex","ETHUSD",1644967381592,0.81024162,3152.3,3151.2,0.459]
["bitfinex","ETHUSD",1644967381897,0.00160014,3152.0,3150.8,5.9655]
["bitfinex","ETHUSD",1644967382098,0.00160014,3152.0,3150.7,3.5]
["bitfinex","ETHUSD",1644967382294,0.00160014,3152.0,3150.7,0.79326]
["bitfinex","ETHUSD",1644967382492,0.00160014,3152.0,3150.7,4.29326]
["bitfinex","ETHUSD",1644967382694,0.00160014,3152.0,3150.9,0.79326]
["bitfinex","ETHUSD",1644967382892,0.81124162,3152.4,3150.9,0.74326]
["bitfinex","ETHUSD",1644967383094,5.0,3152.2,3150.6,1.176]
["bitfinex","ETHUSD",1644967383292,0.00160014,3151.5,3150.6,1.176]
["bitfinex","ETHUSD",1644967383494,0.00160014,3151.5,3150.4,3.5]
["bitfinex","ETHUSD",1644967383702,0.00160014,3151.5,3150.0,0.79347]
["bitfinex","ETHUSD",1644967383900,5.92310014,3151.5,3149.8,0.0027666]
["bitfinex","ETHUSD",1644967384093,5.52133887,3151.4,3149.8,0.0027666]
["bitfinex","ETHUSD",1644967384294,5.52133887,3151.4,3149.6,1.95733]
["bitfinex","ETHUSD",1644967384495,0.00160014,3150.9,3149.8,0.00276651]
["bitfinex","ETHUSD",1644967385339,3.99035133,3150.9,3149.3,4.706]
["bitfinex","ETHUSD",1644967385541,0.66948064,3151.0,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967385542,0.67108065,3150.8,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967385742,0.66948064,3150.7,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967385945,0.00160001,3150.8,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967385946,0.66948064,3150.6,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967386143,0.66948064,3150.5,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967386344,0.66948064,3150.4,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967386549,0.3,3151.2,3149.6,0.79359]
["bitfinex","ETHUSD",1644967386747,0.64324804,3151.1,3149.6,0.79359]
["bitfinex","ETHUSD",1644967386944,0.02559838,3150.8,3149.8,0.00276641]
["bitfinex","ETHUSD",1644967387143,0.64324804,3150.7,3149.8,0.00276641]
["bitfinex","ETHUSD",1644967387645,0.64324804,3150.7,3149.4,1.58711]
["bitfinex","ETHUSD",1644967387843,0.64324804,3150.6,3149.5,0.69319483]
["bitfinex","ETHUSD",1644967388043,0.64324804,3150.5,3149.8,0.00276643]
["bitfinex","ETHUSD",1644967388244,0.00159996,3150.8,3149.8,0.00276643]
["bitfinex","ETHUSD",1644967388245,0.64324804,3150.4,3149.8,0.00276643]
["bitfinex","ETHUSD",1644967388444,0.00159996,3150.8,3149.8,0.00276643]
["bitfinex","ETHUSD",1644967388848,0.6438621,3151.0,3149.6,0.69319483]
["bitfinex","ETHUSD",1644967389087,0.00159999,3150.8,3149.8,0.00276644]
["bitfinex","ETHUSD",1644967389582,0.64546209,3150.8,3149.8,0.00276644]
["bitfinex","ETHUSD",1644967389787,0.64546209,3150.8,3149.8,0.79631644]
["bitfinex","ETHUSD",1644967389986,0.00398068,3150.7,3149.8,0.79631644]
["bitfinex","ETHUSD",1644967390182,0.6438621,3150.6,3149.6,1.58699]
["bitfinex","ETHUSD",1644967390383,0.6438621,3150.6,3149.8,0.00276644]
["bitfinex","ETHUSD",1644967390582,0.64784278,3150.5,3149.8,0.00276644]
["bitfinex","ETHUSD",1644967390785,0.00159999,3150.8,3149.8,1.49026993]
["bitfinex","ETHUSD",1644967390987,0.00398068,3150.4,3149.8,1.49026993]
["bitfinex","ETHUSD",1644967391183,0.00159999,3150.8,3149.9,0.69397349]
["bitfinex","ETHUSD",1644967391385,0.64401503,3150.8,3149.9,4.02400946]
["bitfinex","ETHUSD",1644967391590,0.67199418,3150.7,3150.0,0.69397349]
["bitfinex","ETHUSD",1644967391784,0.02797915,3150.7,3149.8,0.79624371]
["bitfinex","ETHUSD",1644967391988,0.02399847,3150.7,3149.9,0.69368844]
["bitfinex","ETHUSD",1644967392186,0.02399847,3150.7,3150.0,0.459]
["bitfinex","ETHUSD",1644967392589,0.60609879,3151.4,3150.0,0.459]
["bitfinex","ETHUSD",1644967392840,0.00160001,3150.8,3150.1,3.28228183]
["bitfinex","ETHUSD",1644967393034,0.00160001,3150.8,3150.1,1.5868]
["bitfinex","ETHUSD",1644967393234,0.00558069,3150.8,3150.1,1.5868]
["bitfinex","ETHUSD",1644967393437,0.64410273,3150.7,3150.1,1.5868]
["bitfinex","ETHUSD",1644967393835,0.00398068,3150.6,3150.1,1.5868]
["bitfinex","ETHUSD",1644967394034,0.00160006,3150.8,3150.1,1.5868]
["bitfinex","ETHUSD",1644967394636,0.00160006,3150.8,3150.0,0.459]
["bitfinex","ETHUSD",1644967394936,0.64803619,3150.8,3149.6,3.959]
["bitfinex","ETHUSD",1644967395146,0.64405551,3150.7,3149.7,0.69420418]
["bitfinex","ETHUSD",1644967395336,0.64405551,3150.6,3149.8,0.00276646]
["bitfinex","ETHUSD",1644967395536,0.00398068,3150.5,3149.8,3.50276646]
["bitfinex","ETHUSD",1644967395738,0.00398068,3150.5,3149.9,2.74014418]
["bitfinex","ETHUSD",1644967395936,0.00160006,3150.8,3150.0,0.69420418]
["bitfinex","ETHUSD",1644967396135,0.64424517,3151.0,3150.0,0.459]
["bitfinex","ETHUSD",1644967396337,0.0255984,3150.8,3150.0,0.459]
["bitfinex","ETHUSD",1644967396586,0.64424517,3150.7,3150.0,0.459]
["bitfinex","ETHUSD",1644967396787,0.00398068,3150.6,3150.0,0.459]
["bitfinex","ETHUSD",1644967396992,0.64424517,3150.5,3150.0,1.25252]
["bitfinex","ETHUSD",1644967397390,0.00398068,3150.4,3150.0,0.459]
["bitfinex","ETHUSD",1644967397587,0.00159996,3150.8,3150.0,0.459]
["bitfinex","ETHUSD",1644967397792,0.00398068,3150.6,3150.0,0.459]
["bitfinex","ETHUSD",1644967397987,0.64425968,3150.5,3150.0,0.459]
["bitfinex","ETHUSD",1644967398186,0.00398068,3150.7,3150.0,1.25253]
["bitfinex","ETHUSD",1644967398389,0.00398068,3150.4,3149.8,1.58969643]
["bitfinex","ETHUSD",1644967398586,0.60211811,3151.2,3149.9,0.69452502]
["bitfinex","ETHUSD",1644967398587,3.49358872,3150.5,3149.9,0.69452502]
["bitfinex","ETHUSD",1644967398788,0.64456308,3150.4,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967398987,0.00398068,3150.3,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967399386,3.57934155,3150.5,3149.8,0.69734443]
["bitfinex","ETHUSD",1644967399592,0.64458087,3150.4,3149.8,0.00276645]
["bitfinex","ETHUSD",1644967399788,0.00398068,3150.3,3149.6,0.69461744]
["bitfinex","ETHUSD",1644967399990,0.00398068,3150.3,3149.8,0.00276641]
["bitfinex","ETHUSD",1644967400235,0.02559838,3150.8,3149.8,0.00276641]
["bitfinex","ETHUSD",1644967400438,0.6448551,3150.7,3149.8,0.00276641]
["bitfinex","ETHUSD",1644967400632,3.41769783,3150.6,3149.8,0.79634641]
["bitfinex","ETHUSD",1644967400836,0.6448551,3150.5,3149.8,0.79634641]
["bitfinex","ETHUSD",1644967401037,0.00398068,3150.4,3149.8,0.79358]
["bitfinex","ETHUSD",1644967401237,0.00398068,3150.4,3149.8,0.79634642]
["bitfinex","ETHUSD",1644967401238,0.6448551,3150.3,3149.8,0.79634642]
["bitfinex","ETHUSD",1644967401633,0.64883578,3150.2,3149.8,0.79634642]
["bitfinex","ETHUSD",1644967401834,0.02957908,3150.8,3149.8,0.79634642]
["bitfinex","ETHUSD",1644967402034,0.00398068,3150.1,3149.8,0.79634642]
["bitfinex","ETHUSD",1644967402233,3.73686211,3150.6,3149.8,0.79358]
["bitfinex","ETHUSD",1644967402434,0.64497882,3150.5,3149.9,0.69537858]
["bitfinex","ETHUSD",1644967402634,0.00398068,3150.4,3149.9,0.69537858]
["bitfinex","ETHUSD",1644967402833,0.64497882,3150.3,3149.9,0.69537858]
["bitfinex","ETHUSD",1644967403045,0.64497882,3150.3,3149.4,0.79378]
["bitfinex","ETHUSD",1644967403046,1.43137764,3149.7,3149.4,0.79378]
["bitfinex","ETHUSD",1644967403236,2.21187764,3149.7,3149.5,0.69593045]
["bitfinex","ETHUSD",1644967403835,2.21187764,3149.7,3149.4,0.69593045]
["bitfinex","ETHUSD",1644967404092,2.21187764,3149.7,3149.5,1.58728]
["bitfinex","ETHUSD",1644967404290,2.21187764,3149.7,3149.6,0.69593045]
["bitfinex","ETHUSD",1644967405495,2.21187764,3149.7,3149.6,1.48953045]
["bitfinex","ETHUSD",1644967406397,1.43137764,3149.7,3149.6,1.48953045]
["bitfinex","ETHUSD",1644967407399,1.43137764,3149.7,3149.6,0.69593045]
["bitfinex","ETHUSD",1644967407400,2.07718169,3149.7,3149.6,0.69593045]
["bitfinex","ETHUSD",1644967407597,2.07718169,3149.7,3149.5,0.00276263]
["bitfinex","ETHUSD",1644967407845,0.64580405,3149.6,3149.5,0.00276263]
["bitfinex","ETHUSD",1644967408348,1.43969405,3149.6,3148.7,0.69684724]
["bitfinex","ETHUSD",1644967408542,1.43137764,3149.7,3149.4,0.0027627]
["bitfinex","ETHUSD",1644967408543,0.64580405,3149.5,3149.4,0.0027627]
["bitfinex","ETHUSD",1644967408744,1.43137764,3149.7,3149.4,0.0027627]
["bitfinex","ETHUSD",1644967408942,0.64580546,3149.6,3149.4,0.0027627]
["bitfinex","ETHUSD",1644967409342,0.64580546,3149.6,3149.0,0.69684724]
["bitfinex","ETHUSD",1644967409543,0.64580546,3149.6,3149.1,0.69684724]
["bitfinex","ETHUSD",1644967409741,0.64580546,3149.6,3149.3,0.00276274]
["bitfinex","ETHUSD",1644967410544,0.64598313,3149.5,3149.4,0.79376]
["bitfinex","ETHUSD",1644967410954,0.64598313,3149.6,3149.4,0.79376]
["bitfinex","ETHUSD",1644967411148,0.64598313,3149.5,3149.3,0.00276672]
["bitfinex","ETHUSD",1644967411346,0.64598313,3149.4,3149.3,0.00276672]
["bitfinex","ETHUSD",1644967411590,1.43137764,3149.7,3149.3,0.00276672]
["bitfinex","ETHUSD",1644967411786,1.43137764,3149.7,3148.9,0.459]
["bitfinex","ETHUSD",1644967411992,1.43137764,3149.7,3149.0,4.15872864]
["bitfinex","ETHUSD",1644967412187,1.43137764,3149.7,3149.2,0.7964074]
["bitfinex","ETHUSD",1644967412388,1.43137764,3149.7,3149.3,0.6973594]
["bitfinex","ETHUSD",1644967412588,1.43137764,3149.7,3149.4,0.79363]
["bitfinex","ETHUSD",1644967412791,1.43137764,3149.7,3149.5,0.6973594]
["bitfinex","ETHUSD",1644967413788,1.43137764,3149.7,3149.5,1.4909594]
["bitfinex","ETHUSD",1644967413989,1.43137764,3149.7,3149.6,0.6973594]
["bitfinex","ETHUSD",1644967415748,2.07783786,3149.7,3149.6,0.6973594]
["bitfinex","ETHUSD",1644967416948,1.43137764,3149.7,3149.6,0.6973594]
["bitfinex","ETHUSD",1644967418654,1.43137764,3149.7,3149.6,1.1563594]
["bitfinex","ETHUSD",1644967420886,1.43137764,3149.7,3149.6,4.59731032]
["bitfinex","ETHUSD",1644967421487,1.43137764,3149.7,3149.6,1.1563594]
["bitfinex","ETHUSD",1644967424444,1.43137764,3149.7,3149.6,5.04074011]
["bitfinex","ETHUSD",1644967424846,1.43137764,3149.7,3149.6,1.1563594]
["bitfinex","ETHUSD",1644967425049,1.43013527,3149.7,3149.6,1.1563594]
["bitfinex","ETHUSD",1644967426247,1.43013527,3149.7,3149.6,4.52905737]
["bitfinex","ETHUSD",1644967426514,2.07760318,3149.7,3149.6,1.1563594]
["bitfinex","ETHUSD",1644967426706,1.43013527,3149.7,3149.6,1.1563594]
["bitfinex","ETHUSD",1644967427710,1.43013527,3149.7,3149.6,1.9499294]
["bitfinex","ETHUSD",1644967428209,2.0777324,3149.7,3149.6,1.9499294]
["bitfinex","ETHUSD",1644967428809,1.43013527,3149.7,3149.6,1.8999294]
["bitfinex","ETHUSD",1644967431441,1.43013527,3149.7,3149.6,2.50068527]
["bitfinex","ETHUSD",1644967431642,1.43013527,3149.7,3149.6,5.77817489]
["bitfinex","ETHUSD",1644967432239,1.43013527,3149.7,3149.6,5.18571778]
["bitfinex","ETHUSD",1644967432842,1.43013527,3149.7,3149.6,1.8999294]
["bitfinex","ETHUSD",1644967433440,1.43013527,3149.7,3149.6,1.1063594]
["bitfinex","ETHUSD",1644967438644,1.43013527,3149.7,3149.6,0.459]
["bitfinex","ETHUSD",1644967442288,1.43013527,3149.7,3149.5,0.79636918]
["bitfinex","ETHUSD",1644967443091,1.43013527,3149.7,3149.5,0.7936]
["bitfinex","ETHUSD",1644967446848,0.24393527,3149.7,3149.6,19.85257]
["bitfinex","ETHUSD",1644967447045,0.02423055,3150.4,3149.9,0.79334]
["bitfinex","ETHUSD",1644967447246,0.02423055,3150.4,3150.0,19.059]
["bitfinex","ETHUSD",1644967447441,0.02423055,3150.4,3150.1,1.02497957]
["bitfinex","ETHUSD",1644967447643,0.02423055,3150.4,3150.2,0.459]
["bitfinex","ETHUSD",1644967447841,0.00398068,3150.9,3150.2,0.459]
["bitfinex","ETHUSD",1644967448042,0.00398068,3151.1,3150.2,0.459]
["bitfinex","ETHUSD",1644967448244,0.00161567,3150.5,3150.3,0.79332]
["bitfinex","ETHUSD",1644967448843,0.00161567,3150.5,3150.4,0.72639457]
["bitfinex","ETHUSD",1644967449097,0.00398068,3150.7,3150.5,0.79334]
["bitfinex","ETHUSD",1644967449411,0.61985774,3150.8,3150.5,1.58666]
["bitfinex","ETHUSD",1644967449412,0.61985774,3150.6,3150.5,1.58666]
["bitfinex","ETHUSD",1644967449596,0.61985774,3150.6,3150.5,2.31291698]
["bitfinex","ETHUSD",1644967449597,0.00161572,3150.6,3150.5,2.31291698]
["bitfinex","ETHUSD",1644967449999,0.62147346,3150.6,3150.5,2.31291698]
["bitfinex","ETHUSD",1644967450197,0.00161572,3150.6,3150.5,2.31291698]
["bitfinex","ETHUSD",1644967450609,0.62147346,3150.7,3150.6,0.79338]
["bitfinex","ETHUSD",1644967450798,0.62147346,3150.7,3150.6,2.04574]
["bitfinex","ETHUSD",1644967451098,0.62147346,3150.7,3150.6,2.77199698]
["bitfinex","ETHUSD",1644967451496,0.61985774,3150.7,3150.6,2.77199698]
["bitfinex","ETHUSD",1644967456490,0.61985774,3150.7,3150.6,1.97863698]
["bitfinex","ETHUSD",1644967466594,0.61985774,3150.7,3150.6,1.97821956]
["bitfinex","ETHUSD",1644967467594,0.61985774,3150.7,3150.6,1.97826006]
["bitfinex","ETHUSD",1644967467849,0.61985774,3150.7,3150.6,1.97824649]
["bitfinex","ETHUSD",1644967468052,0.61985774,3150.7,3150.6,1.25238]
["bitfinex","ETHUSD",1644967468444,0.61985774,3150.7,3150.6,1.97825105]
["bitfinex","ETHUSD",1644967468644,0.61985774,3150.7,3150.6,1.25238]
["bitfinex","ETHUSD",1644967468844,0.61985774,3150.7,3150.6,1.97825345]
["bitfinex","ETHUSD",1644967469043,0.61985774,3150.7,3150.6,1.25238]
["bitfinex","ETHUSD",1644967469243,0.61985774,3150.7,3150.6,1.97817963]
["bitfinex","ETHUSD",1644967469443,0.61985774,3150.7,3150.6,1.97725102]
["bitfinex","ETHUSD",1644967469644,0.61985774,3150.7,3150.6,1.25145104]
["bitfinex","ETHUSD",1644967469845,0.61985774,3150.7,3150.6,1.97733248]
["bitfinex","ETHUSD",1644967470044,0.61985774,3150.7,3150.6,1.25145104]
["bitfinex","ETHUSD",1644967470246,0.61985774,3150.7,3150.6,1.9773083]
["bitfinex","ETHUSD",1644967470445,0.61985774,3150.7,3150.6,1.25145104]
["bitfinex","ETHUSD",1644967470652,0.61985774,3150.7,3150.6,1.97730903]
["bitfinex","ETHUSD",1644967470846,0.61985774,3150.7,3150.6,0.79245104]
["bitfinex","ETHUSD",1644967471049,0.61985774,3150.7,3150.6,1.51622421]
["bitfinex","ETHUSD",1644967471248,0.61985774,3150.7,3150.6,1.50786349]
["bitfinex","ETHUSD",1644967471489,0.61985774,3150.7,3150.6,0.79245104]
["bitfinex","ETHUSD",1644967471689,0.61985774,3150.7,3150.6,1.50786277]
["bitfinex","ETHUSD",1644967471889,0.61985774,3150.7,3150.6,0.79245104]
["bitfinex","ETHUSD",1644967472093,0.61985774,3150.7,3150.6,1.50794577]
["bitfinex","ETHUSD",1644967473092,0.61985774,3150.7,3150.6,0.71549473]
["bitfinex","ETHUSD",1644967473396,0.61985774,3150.7,3150.6,0.71547253]
["bitfinex","ETHUSD",1644967473591,0.61985774,3150.7,3150.5,0.79334]
["bitfinex","ETHUSD",1644967473790,0.61985774,3150.7,3150.6,0.71541176]
["bitfinex","ETHUSD",1644967474492,0.61985774,3150.7,3150.6,0.71563657]
["bitfinex","ETHUSD",1644967474692,0.61985774,3150.7,3150.5,0.79334]
["bitfinex","ETHUSD",1644967474891,0.61985774,3150.7,3150.4,1.58675]
["bitfinex","ETHUSD",1644967475093,0.61985774,3150.7,3150.5,0.7157041]
["bitfinex","ETHUSD",1644967475340,0.61985774,3150.7,3150.0,1.58712]
["bitfinex","ETHUSD",1644967475539,0.61985774,3150.7,3150.1,0.71583109]
["bitfinex","ETHUSD",1644967476141,0.61985774,3150.7,3150.4,0.79356]
["bitfinex","ETHUSD",1644967476344,0.61985774,3150.7,3150.5,0.71583109]
["bitfinex","ETHUSD",1644967476541,0.61985774,3150.7,3149.8,1.58725]
["bitfinex","ETHUSD",1644967476542,0.66979027,3150.3,3149.8,1.58725]
["bitfinex","ETHUSD",1644967476741,0.61985774,3150.2,3149.9,0.71608599]
["bitfinex","ETHUSD",1644967477341,0.61985774,3150.2,3150.0,0.79364]
["bitfinex","ETHUSD",1644967477544,0.61985774,3150.2,3150.1,0.71608599]
["bitfinex","ETHUSD",1644967478243,0.6298389,3150.2,3150.1,0.71608599]
["bitfinex","ETHUSD",1644967480401,0.6298389,3150.2,3150.0,0.71608599]
["bitfinex","ETHUSD",1644967480801,1.4235189,3150.2,3150.1,0.71608599]
["bitfinex","ETHUSD",1644967481199,1.4235189,3150.2,3149.6,0.00241903]
["bitfinex","ETHUSD",1644967481399,0.6298389,3150.1,3149.6,0.71850502]
["bitfinex","ETHUSD",1644967481601,0.6298389,3150.0,3149.6,0.71608599]
["bitfinex","ETHUSD",1644967481800,0.6298389,3149.9,3149.6,0.71850499]
["bitfinex","ETHUSD",1644967482005,0.6298389,3149.8,3149.6,0.71693678]
["bitfinex","ETHUSD",1644967482198,0.66979027,3150.3,3149.6,0.796149]
["bitfinex","ETHUSD",1644967482404,0.66979027,3150.3,3149.6,0.796169]
["bitfinex","ETHUSD",1644967482847,0.66979027,3150.3,3149.8,0.7936]
["bitfinex","ETHUSD",1644967483649,0.66979027,3150.3,3149.8,1.58723]
["bitfinex","ETHUSD",1644967483849,0.66979027,3150.3,3149.9,0.79354]
["bitfinex","ETHUSD",1644967484751,0.66979027,3150.3,3149.9,2.38047]
["bitfinex","ETHUSD",1644967484942,0.66979027,3150.3,3150.0,0.79346]
["bitfinex","ETHUSD",1644967485944,0.66979027,3150.3,3150.0,2.38039]
["bitfinex","ETHUSD",1644967486150,0.66979027,3150.3,3150.1,0.7935]
["bitfinex","ETHUSD",1644967486590,0.66979027,3150.3,3150.0,1.58693]
["bitfinex","ETHUSD",1644967486890,0.66979027,3150.3,3150.0,0.79346]
["bitfinex","ETHUSD",1644967488493,0.66979027,3150.3,3150.1,0.79358]
["bitfinex","ETHUSD",1644967489992,0.66979027,3150.3,3150.1,0.78817395]
["bitfinex","ETHUSD",1644967491041,0.66979027,3150.3,3150.1,1.58170395]
["bitfinex","ETHUSD",1644967491842,0.66979027,3150.3,3150.1,0.78817395]
["bitfinex","ETHUSD",1644967492049,0.66979027,3150.3,3149.6,1.58972899]
["bitfinex","ETHUSD",1644967492242,3.54015837,3150.2,3149.3,0.60572237]
["bitfinex","ETHUSD",1644967492443,3.54015837,3150.2,3149.3,1.39948237]
["bitfinex","ETHUSD",1644967492640,3.54015837,3150.2,3149.6,0.00241899]
["bitfinex","ETHUSD",1644967492842,0.66979027,3150.3,3149.6,0.00241899]
["bitfinex","ETHUSD",1644967493042,3.39841618,3150.2,3149.6,0.00241899]
["bitfinex","ETHUSD",1644967493341,3.39841618,3150.2,3149.6,0.79613899]
["bitfinex","ETHUSD",1644967493542,3.38355099,3150.2,3149.6,1.58738]
["bitfinex","ETHUSD",1644967493749,1.46345027,3150.3,3149.6,1.58979895]
["bitfinex","ETHUSD",1644967493997,0.66979027,3150.3,3149.7,0.79367]
["bitfinex","ETHUSD",1644967494197,0.66979027,3150.3,3149.8,0.7936]
["bitfinex","ETHUSD",1644967494795,0.66979027,3150.3,3149.8,1.5872]
["bitfinex","ETHUSD",1644967495199,0.66979027,3150.3,3149.9,0.79362]
["bitfinex","ETHUSD",1644967495397,0.66979027,3150.3,3149.9,1.58725]
["bitfinex","ETHUSD",1644967495596,0.66979027,3150.3,3149.9,0.79363]
["bitfinex","ETHUSD",1644967496200,0.66979027,3150.3,3149.9,1.5871494]
["bitfinex","ETHUSD",1644967496411,0.66979027,3150.3,3150.0,0.7936]
["bitfinex","ETHUSD",1644967496600,0.66979027,3150.3,3150.0,1.58708]
["bitfinex","ETHUSD",1644967496999,0.66979027,3150.3,3150.1,0.79349]
["bitfinex","ETHUSD",1644967497411,0.66979027,3150.3,3150.1,1.5869747]
["bitfinex","ETHUSD",1644967497603,0.66979027,3150.3,3150.1,0.7934847]
["bitfinex","ETHUSD",1644967497849,0.66979027,3150.3,3150.1,1.5869847]
["bitfinex","ETHUSD",1644967498245,0.66979027,3150.3,3150.2,0.79347]
["bitfinex","ETHUSD",1644967500647,0.66979027,3150.3,3150.1,1.58703]
["bitfinex","ETHUSD",1644967501047,0.66979027,3150.3,3150.1,0.7935]
["bitfinex","ETHUSD",1644967502094,0.66979027,3150.3,3150.2,0.71177863]
["bitfinex","ETHUSD",1644967502294,1.30563499,3150.3,3150.2,0.71177863]
["bitfinex","ETHUSD",1644967505854,2.09929499,3150.3,3150.2,0.71177863]
["bitfinex","ETHUSD",1644967506044,2.09929499,3150.3,3150.1,0.71177863]
["bitfinex","ETHUSD",1644967506246,0.66979027,3150.3,3150.2,0.71177863]
["bitfinex","ETHUSD",1644967506449,1.30584497,3150.3,3150.1,0.71177863]
["bitfinex","ETHUSD",1644967506642,0.6360547,3150.2,3150.1,0.71177863]
["bitfinex","ETHUSD",1644967508145,2.65,3150.1,3149.6,0.00249528]
["bitfinex","ETHUSD",1644967508348,6.75211811,3150.1,3149.6,0.00249528]
["bitfinex","ETHUSD",1644967508548,0.60211811,3149.9,3149.6,0.00249528]
["bitfinex","ETHUSD",1644967508747,0.79402,3149.8,3149.6,0.00249528]
["bitfinex","ETHUSD",1644967508995,1.5879508,3149.8,3149.6,0.00249528]
["bitfinex","ETHUSD",1644967509194,0.7939308,3149.8,3148.8,0.60572237]
["bitfinex","ETHUSD",1644967509400,0.7939308,3149.8,3149.5,0.00202445]
["bitfinex","ETHUSD",1644967509594,1.58803,3149.9,3149.5,0.00202445]
["bitfinex","ETHUSD",1644967509795,3.90201811,3150.0,3149.5,0.00202445]
["bitfinex","ETHUSD",1644967509996,5.03172624,3150.0,3149.5,0.00202445]
["bitfinex","ETHUSD",1644967510396,4.23794394,3150.0,3148.9,0.60572237]
["bitfinex","ETHUSD",1644967510599,4.23794394,3150.0,3149.6,0.0025072]
["bitfinex","ETHUSD",1644967510797,4.23794394,3150.0,3149.6,0.7961972]
["bitfinex","ETHUSD",1644967510998,0.66979027,3150.3,3149.7,0.79357]
["bitfinex","ETHUSD",1644967511798,0.66979027,3150.3,3149.8,1.58699]
["bitfinex","ETHUSD",1644967512196,0.66979027,3150.3,3149.8,2.38056]
["bitfinex","ETHUSD",1644967512399,0.66979027,3150.3,3149.8,1.58699]
["bitfinex","ETHUSD",1644967512848,0.66979027,3150.3,3149.8,3.17398]
["bitfinex","ETHUSD",1644967513244,0.66979027,3150.3,3149.9,1.58712]
["bitfinex","ETHUSD",1644967513444,0.66979027,3150.3,3149.9,1.5871]
["bitfinex","ETHUSD",1644967513647,0.66979027,3150.3,3149.9,0.79357]
["bitfinex","ETHUSD",1644967514447,0.66979027,3150.3,3150.0,0.79355]
["bitfinex","ETHUSD",1644967515849,0.66979027,3150.3,3149.6,0.00261712]
["bitfinex","ETHUSD",1644967516049,4.70760605,3150.3,3149.6,0.00261712]
["bitfinex","ETHUSD",1644967516249,1.27190838,3150.3,3149.6,0.00261712]
["bitfinex","ETHUSD",1644967516492,3.39805295,3150.2,3149.5,1.58729]
["bitfinex","ETHUSD",1644967516698,3.41971733,3150.2,3149.6,0.00249917]
["bitfinex","ETHUSD",1644967516895,1.39129096,3150.3,3149.6,0.00249917]
["bitfinex","ETHUSD",1644967517302,4.22806186,3150.2,3149.6,0.00249917]
["bitfinex","ETHUSD",1644967517498,4.22806186,3150.2,3149.2,2.19318237]
["bitfinex","ETHUSD",1644967517700,4.22806186,3150.2,3149.1,0.60572237]
["bitfinex","ETHUSD",1644967517897,4.83017997,3150.2,3149.6,0.00249916]
["bitfinex","ETHUSD",1644967518097,0.79368,3150.2,3149.6,0.00249916]
["bitfinex","ETHUSD",1644967518298,1.39129096,3150.3,3149.6,1.58976466]
["bitfinex","ETHUSD",1644967518499,0.66979027,3150.3,3149.6,0.79619916]
["bitfinex","ETHUSD",1644967518699,0.56979027,3150.3,3149.6,1.40192153]
["bitfinex","ETHUSD",1644967518897,0.56979027,3150.3,3149.7,0.60572237]
["bitfinex","ETHUSD",1644967519098,0.56979027,3150.3,3149.8,0.60572237]
["bitfinex","ETHUSD",1644967519297,0.56979027,3150.3,3149.8,2.19282237]
["bitfinex","ETHUSD",1644967519497,0.56979027,3150.3,3149.8,1.5871]
["bitfinex","ETHUSD",1644967520103,0.56979027,3150.3,3149.9,0.60572237]
["bitfinex","ETHUSD",1644967520347,0.56979027,3150.3,3150.0,0.60572237]
["bitfinex","ETHUSD",1644967520547,0.56979027,3150.3,3150.1,1.39914237]
["bitfinex","ETHUSD",1644967520955,0.56979027,3150.3,3150.1,0.79342]
["bitfinex","ETHUSD",1644967521155,0.56979027,3150.3,3150.0,2.00800233]
["bitfinex","ETHUSD",1644967521455,0.56979027,3150.3,3150.2,20.18668]
["bitfinex","ETHUSD",1644967521645,0.56979027,3150.3,3150.2,21.67065957]
["bitfinex","ETHUSD",1644967521646,0.4941305,3150.3,3150.2,21.67065957]
["bitfinex","ETHUSD",1644967521844,0.4941305,3150.3,3150.2,22.67065957]
["bitfinex","ETHUSD",1644967522044,0.4941305,3150.3,3150.2,4.07065957]
["bitfinex","ETHUSD",1644967522251,0.4941305,3150.3,3150.2,3.04568]
["bitfinex","ETHUSD",1644967522749,0.4941305,3150.3,3150.2,3.85268663]
["bitfinex","ETHUSD",1644967522948,0.4941305,3150.3,3150.2,3.04568]
["bitfinex","ETHUSD",1644967523346,0.4941305,3150.3,3150.2,6.70103772]
["bitfinex","ETHUSD",1644967523748,0.4941305,3150.3,3150.2,7.72601729]
["bitfinex","ETHUSD",1644967524410,0.4941305,3150.3,3150.2,7.50716503]
["bitfinex","ETHUSD",1644967524609,0.4941305,3150.3,3150.2,6.92649353]
["bitfinex","ETHUSD",1644967525017,0.4941305,3150.3,3150.2,6.32176987]
["bitfinex","ETHUSD",1644967528053,0.4941305,3150.3,3150.2,7.12789718]
["bitfinex","ETHUSD",1644967528254,0.4941305,3150.3,3150.2,7.81597428]
["bitfinex","ETHUSD",1644967528656,0.4941305,3150.3,3150.2,7.00984697]
["bitfinex","ETHUSD",1644967534200,0.4941305,3150.3,3150.2,3.7337571]
["bitfinex","ETHUSD",1644967534402,0.4941305,3150.3,3150.2,7.01383731]
["bitfinex","ETHUSD",1644967535253,0.4941305,3150.3,3150.2,3.7337571]
["bitfinex","ETHUSD",1644967535454,0.4941305,3150.3,3150.2,7.01974138]
["bitfinex","ETHUSD",1644967535662,0.4941305,3150.3,3150.2,7.31974138]
["bitfinex","ETHUSD",1644967536853,0.4941305,3150.3,3150.2,7.92261535]
["bitfinex","ETHUSD",1644967537051,0.4941305,3150.3,3150.2,7.31974138]
["bitfinex","ETHUSD",1644967537857,0.4941305,3150.3,3150.2,7.92240033]
["bitfinex","ETHUSD",1644967538363,0.4941305,3150.3,3150.2,4.63641605]
["bitfinex","ETHUSD",1644967538756,0.4941305,3150.3,3150.2,4.0337571]
["bitfinex","ETHUSD",1644967540598,0.4941305,3150.3,3150.2,4.63642538]
["bitfinex","ETHUSD",1644967541800,0.4941305,3150.3,3150.2,4.33642538]
["bitfinex","ETHUSD",1644967542102,0.4941305,3150.3,3150.2,4.0337571]
["bitfinex","ETHUSD",1644967543170,0.49296966,3150.3,3150.2,4.0337571]
["bitfinex","ETHUSD",1644967543867,0.49296966,3150.3,3150.2,4.3337571]
["bitfinex","ETHUSD",1644967544472,0.49296966,3150.3,3150.2,5.13988441]
["bitfinex","ETHUSD",1644967545469,0.49296966,3150.3,3150.2,4.3337571]
["bitfinex","ETHUSD",1644967546070,0.49296966,3150.3,3150.2,5.13988441]
["bitfinex","ETHUSD",1644967546276,0.02410318,3150.9,3150.2,4.3337571]
["bitfinex","ETHUSD",1644967546508,0.00398068,3151.7,3150.7,1.5864]
["bitfinex","ETHUSD",1644967546707,3.1556,3151.9,3150.7,1.5864]
["bitfinex","ETHUSD",1644967546708,0.00642681,3151.2,3150.9,1.11629]
["bitfinex","ETHUSD",1644967546910,0.00398068,3151.8,3151.2,2.7]
["bitfinex","ETHUSD",1644967547106,0.00398068,3151.8,3151.3,1.1470771]
["bitfinex","ETHUSD",1644967547406,0.06321777,3152.1,3151.4,0.6880771]
["bitfinex","ETHUSD",1644967547407,0.06719845,3152.1,3151.4,0.6880771]
["bitfinex","ETHUSD",1644967547605,0.06321777,3152.1,3151.7,0.79302]
["bitfinex","ETHUSD",1644967547807,0.06321777,3152.1,3151.8,1.9401271]
["bitfinex","ETHUSD",1644967548006,0.06321777,3152.1,3151.8,0.459]
["bitfinex","ETHUSD",1644967548913,0.06321777,3152.1,3151.8,1.25215]
["bitfinex","ETHUSD",1644967549111,0.06480481,3152.1,3151.8,0.459]
["bitfinex","ETHUSD",1644967549907,0.06480481,3152.1,3151.8,1.25218]
["bitfinex","ETHUSD",1644967550250,0.06480481,3152.1,3151.8,0.459]
["bitfinex","ETHUSD",1644967550646,0.02509125,3152.0,3151.8,0.459]
["bitfinex","ETHUSD",1644967551648,0.02509125,3152.0,3151.2,4.90794771]
["bitfinex","ETHUSD",1644967551847,0.02509125,3152.0,3151.3,1.15141527]
["bitfinex","ETHUSD",1644967552048,0.02509125,3152.0,3151.4,1.48561527]
["bitfinex","ETHUSD",1644967552248,0.02509125,3152.0,3151.5,0.69241527]
["bitfinex","ETHUSD",1644967552649,0.00158704,3151.9,3151.6,0.69241527]
["bitfinex","ETHUSD",1644967552851,0.00158704,3151.9,3151.7,0.69241527]
["bitfinex","ETHUSD",1644967553048,0.00158704,3151.9,3151.8,0.69241527]
["bitfinex","ETHUSD",1644967553249,0.00158704,3151.9,3151.5,1.48558527]
["bitfinex","ETHUSD",1644967553448,0.00158704,3151.9,3151.6,0.69241527]
["bitfinex","ETHUSD",1644967553649,0.02509125,3152.0,3151.6,0.69241527]
["bitfinex","ETHUSD",1644967553853,0.00158704,3151.9,3151.6,0.69241527]
["bitfinex","ETHUSD",1644967554304,0.00158704,3151.9,3151.7,0.69241527]
["bitfinex","ETHUSD",1644967554509,0.00158704,3151.9,3151.4,0.79319]
["bitfinex","ETHUSD",1644967554704,0.00158704,3151.9,3151.5,0.69308636]
["bitfinex","ETHUSD",1644967554906,0.02509125,3152.0,3151.6,0.69308636]
["bitfinex","ETHUSD",1644967555105,0.00158704,3151.8,3151.7,0.69308636]
["bitfinex","ETHUSD",1644967555309,0.00158704,3151.8,3151.7,4.78537377]
["bitfinex","ETHUSD",1644967555504,0.05163568,3151.8,3151.7,1.48620636]
["bitfinex","ETHUSD",1644967556106,0.05004864,3151.8,3151.7,1.48620636]
["bitfinex","ETHUSD",1644967557305,0.05004864,3151.8,3151.7,4.70413565]
["bitfinex","ETHUSD",1644967557604,0.05004864,3151.8,3151.7,1.48620636]
["bitfinex","ETHUSD",1644967557855,0.05004864,3151.8,3151.7,4.76263241]
["bitfinex","ETHUSD",1644967559048,0.127033,3152.2,3152.1,0.00435261]
["bitfinex","ETHUSD",1644967559649,0.127033,3152.2,3152.1,0.69538785]
["bitfinex","ETHUSD",1644967560651,0.127033,3152.2,3152.1,3.94011633]
["bitfinex","ETHUSD",1644967562099,0.127033,3152.2,3152.1,0.69538785]
["bitfinex","ETHUSD",1644967562503,0.127033,3152.2,3152.1,4.04327046]
["bitfinex","ETHUSD",1644967564300,0.127033,3152.2,3152.1,0.69538785]
["bitfinex","ETHUSD",1644967572019,0.78274021,3152.2,3152.1,0.69538785]
["bitfinex","ETHUSD",1644967573656,0.127033,3152.2,3152.1,0.69538785]
["bitfinex","ETHUSD",1644967575057,0.13099377,3152.2,3152.1,0.69538785]
["bitfinex","ETHUSD",1644967577704,0.13099377,3152.2,3152.1,0.69178071]
["bitfinex","ETHUSD",1644967579002,0.00157911,3152.3,3152.2,0.00311128]
["bitfinex","ETHUSD",1644967579202,0.00157911,3152.3,3152.2,0.69414652]
["bitfinex","ETHUSD",1644967579807,0.66008659,3152.3,3152.2,0.69414652]
["bitfinex","ETHUSD",1644967580111,0.00394097,3152.4,3152.2,0.69414652]
["bitfinex","ETHUSD",1644967580354,0.65850748,3152.3,3152.2,0.00311128]
["bitfinex","ETHUSD",1644967580553,0.00552008,3152.4,3152.2,0.68733072]
["bitfinex","ETHUSD",1644967580766,0.00157911,3152.4,3152.3,4.05187]
["bitfinex","ETHUSD",1644967580959,0.00157911,3152.4,3152.3,4.73608944]
["bitfinex","ETHUSD",1644967581159,0.00157911,3152.4,3152.3,1.47719944]
["bitfinex","ETHUSD",1644967581459,0.01323592,3152.6,3152.3,5.51308891]
["bitfinex","ETHUSD",1644967581652,0.01323592,3152.6,3152.3,4.03588947]
["bitfinex","ETHUSD",1644967581851,0.01323592,3152.6,3152.4,0.67849592]
["bitfinex","ETHUSD",1644967582251,0.01323592,3152.6,3152.2,4.48854536]
["bitfinex","ETHUSD",1644967582453,0.01323592,3152.6,3152.4,0.79298]
["bitfinex","ETHUSD",1644967583152,0.01323592,3152.6,3152.4,3.21905514]
["bitfinex","ETHUSD",1644967583353,0.01323592,3152.6,3152.3,0.79301]
["bitfinex","ETHUSD",1644967583866,0.01323592,3152.6,3152.4,0.7929]
["bitfinex","ETHUSD",1644967584112,1.73011811,3153.3,3152.4,0.7929]
["bitfinex","ETHUSD",1644967584113,0.23992993,3153.3,3152.5,0.459]
["bitfinex","ETHUSD",1644967584315,0.00392127,3153.0,3152.6,22.1]
["bitfinex","ETHUSD",1644967584509,0.00392127,3153.2,3152.7,20.07480488]
["bitfinex","ETHUSD",1644967584714,0.0097432,3153.3,3152.8,24.11580488]
["bitfinex","ETHUSD",1644967584912,0.5,3153.1,3153.0,18.6]
["bitfinex","ETHUSD",1644967585107,0.0097432,3153.3,3153.0,25.81680488]
["bitfinex","ETHUSD",1644967585316,1.22288262,3155.3,3153.3,20.511]
["bitfinex","ETHUSD",1644967585515,0.19198851,3155.7,3155.0,5.742]
["bitfinex","ETHUSD",1644967585711,0.19198851,3155.7,3155.1,19.059]
["bitfinex","ETHUSD",1644967585712,0.00390166,3155.2,3155.1,19.059]
["bitfinex","ETHUSD",1644967585911,0.2,3156.0,3155.1,19.059]
["bitfinex","ETHUSD",1644967585912,0.06280704,3156.2,3155.3,18.6]
["bitfinex","ETHUSD",1644967586112,0.06280704,3156.2,3155.4,1.059]
["bitfinex","ETHUSD",1644967586113,0.00559796,3156.2,3155.4,1.059]
["bitfinex","ETHUSD",1644967586313,0.04077973,3155.8,3155.4,1.059]
["bitfinex","ETHUSD",1644967586511,0.04077973,3155.8,3155.5,22.1]
["bitfinex","ETHUSD",1644967586715,0.00559796,3156.2,3155.7,24.342]
["bitfinex","ETHUSD",1644967586907,0.00559796,3156.2,3156.1,24.342]
["bitfinex","ETHUSD",1644967586908,0.01119592,3156.2,3156.1,24.342]
["bitfinex","ETHUSD",1644967587111,3.76964502,3156.6,3156.3,18.6]
["bitfinex","ETHUSD",1644967587311,3.76964502,3156.6,3156.1,6.9927]
["bitfinex","ETHUSD",1644967587312,8.794e-05,3156.6,3156.5,5.742]
["bitfinex","ETHUSD",1644967587512,0.1,3157.8,3156.5,5.742]
["bitfinex","ETHUSD",1644967587513,0.72702699,3158.1,3157.0,2.8]
["bitfinex","ETHUSD",1644967587773,1.2168281,3158.8,3158.0,18.6]
["bitfinex","ETHUSD",1644967587984,0.83762278,3159.8,3158.0,18.6]
["bitfinex","ETHUSD",1644967587985,0.05164399,3160.0,3158.7,5.742]
["bitfinex","ETHUSD",1644967588172,1.20962326,3160.9,3158.9,0.01264097]
["bitfinex","ETHUSD",1644967588373,1.96029215,3161.4,3159.9,5.742]
["bitfinex","ETHUSD",1644967588374,0.01835512,3160.3,3159.9,5.742]
["bitfinex","ETHUSD",1644967588578,1.61275192,3161.9,3159.9,5.742]
["bitfinex","ETHUSD",1644967588579,0.43520063,3162.9,3161.3,0.01248037]
["bitfinex","ETHUSD",1644967588780,0.48398337,3163.4,3162.8,5.742]
["bitfinex","ETHUSD",1644967588974,0.01741168,3163.4,3163.3,5.742]
["bitfinex","ETHUSD",1644967589171,1.24472859,3163.9,3163.3,5.742]
["bitfinex","ETHUSD",1644967589172,0.05,3163.9,3163.3,5.742]
["bitfinex","ETHUSD",1644967589374,2.5069607,3164.2,3163.3,0.83838022]
["bitfinex","ETHUSD",1644967589375,2.44476482,3164.2,3163.3,0.83838022]
["bitfinex","ETHUSD",1644967589573,2.44476482,3164.2,3163.8,1.0]
["bitfinex","ETHUSD",1644967589574,2.28351918,3164.2,3163.8,1.0]
["bitfinex","ETHUSD",1644967589773,50.03415215,3165.0,3164.1,20.242]
["bitfinex","ETHUSD",1644967589774,36.81378943,3165.0,3164.1,20.242]
["bitfinex","ETHUSD",1644967589974,35.40457671,3165.0,3164.9,0.01280034]
["bitfinex","ETHUSD",1644967590171,10.9771737,3165.0,3164.9,44.14579591]
["bitfinex","ETHUSD",1644967590377,15.41817641,3165.1,3164.9,72.40663739]
["bitfinex","ETHUSD",1644967590582,14.41817641,3165.1,3165.0,6.1038382]
["bitfinex","ETHUSD",1644967590773,0.05470701,3165.9,3165.1,0.17239621]
["bitfinex","ETHUSD",1644967590978,0.01592855,3167.0,3165.7,5.742]
["bitfinex","ETHUSD",1644967591170,0.01592855,3167.0,3166.1,5.742]
["bitfinex","ETHUSD",1644967591373,0.01592855,3167.0,3166.5,5.742]
["bitfinex","ETHUSD",1644967591611,0.01592855,3167.0,3166.2,0.459]
["bitfinex","ETHUSD",1644967591612,0.30371091,3166.9,3166.2,0.1452936]
["bitfinex","ETHUSD",1644967591814,0.30371091,3166.9,3166.7,5.0]
["bitfinex","ETHUSD",1644967591815,0.00369235,3166.8,3166.7,5.0]
["bitfinex","ETHUSD",1644967592117,0.01931654,3167.4,3166.8,1.0]
["bitfinex","ETHUSD",1644967592320,2.51120572,3170.0,3166.8,1.1942927]
["bitfinex","ETHUSD",1644967592321,1.25,3169.6,3166.8,1.1942927]
["bitfinex","ETHUSD",1644967592514,1.25,3169.6,3167.0,2.98991624]
["bitfinex","ETHUSD",1644967592515,0.001,3167.6,3167.0,2.98991624]
["bitfinex","ETHUSD",1644967592717,0.001,3167.6,3167.0,0.17703499]
["bitfinex","ETHUSD",1644967592718,0.01688692,3167.3,3167.0,0.17703499]
["bitfinex","ETHUSD",1644967593014,0.01688692,3167.3,3167.1,1.0]
["bitfinex","ETHUSD",1644967593217,0.01688692,3167.3,3166.0,0.8527]
["bitfinex","ETHUSD",1644967593218,1.95,3167.2,3166.0,0.8527]
["bitfinex","ETHUSD",1644967593410,0.00463724,3167.1,3166.1,3.5]
["bitfinex","ETHUSD",1644967593616,0.01688692,3167.3,3166.1,1.39996767]
["bitfinex","ETHUSD",1644967593815,0.01688692,3167.3,3165.8,0.1232]
["bitfinex","ETHUSD",1644967594039,0.01688692,3167.3,3165.3,3.67925785]
["bitfinex","ETHUSD",1644967594040,7.29218035,3167.1,3163.9,6.57862]
["bitfinex","ETHUSD",1644967594212,0.46363724,3167.0,3163.7,5.0]
["bitfinex","ETHUSD",1644967594412,5.0,3166.7,3164.4,5.0]
["bitfinex","ETHUSD",1644967594615,0.17349135,3167.1,3165.1,1.0]
["bitfinex","ETHUSD",1644967594616,0.00463724,3166.6,3165.1,1.0]
["bitfinex","ETHUSD",1644967594814,0.00137738,3166.1,3165.2,0.00276254]
["bitfinex","ETHUSD",1644967595010,0.00137738,3166.1,3164.8,1.0]
["bitfinex","ETHUSD",1644967595011,2.6,3166.0,3164.8,1.0]
["bitfinex","ETHUSD",1644967595265,0.00137738,3166.1,3163.8,0.16009212]
["bitfinex","ETHUSD",1644967595266,0.38363724,3165.9,3163.8,0.16009212]
["bitfinex","ETHUSD",1644967595461,0.00137738,3166.1,3164.4,1.0]
["bitfinex","ETHUSD",1644967595462,0.09027406,3166.1,3164.4,1.0]
["bitfinex","ETHUSD",1644967595675,0.00363724,3165.8,3164.4,1.0]
["bitfinex","ETHUSD",1644967595871,0.08525944,3166.1,3165.7,1.0]
["bitfinex","ETHUSD",1644967596265,0.08525944,3166.1,3165.9,1.0]
["bitfinex","ETHUSD",1644967596461,0.08525944,3166.1,3166.0,1.0]
["bitfinex","ETHUSD",1644967596659,0.08525944,3166.1,3165.9,0.2198491]
["bitfinex","ETHUSD",1644967596864,0.08525944,3166.1,3165.1,0.18153033]
["bitfinex","ETHUSD",1644967596865,5.944e-05,3166.1,3165.1,1.55816552]
["bitfinex","ETHUSD",1644967597064,0.02035424,3166.1,3166.0,1.0]
["bitfinex","ETHUSD",1644967598570,0.00363724,3167.1,3166.1,0.0203]
["bitfinex","ETHUSD",1644967598768,0.00363724,3167.6,3166.2,0.60604178]
["bitfinex","ETHUSD",1644967599003,0.00363724,3167.6,3167.0,1.0]
["bitfinex","ETHUSD",1644967599206,6.991e-05,3167.9,3167.3,1.0]
["bitfinex","ETHUSD",1644967599408,6.991e-05,3167.9,3167.5,0.01262115]
["bitfinex","ETHUSD",1644967599409,0.00361906,3167.6,3167.5,0.01262115]
["bitfinex","ETHUSD",1644967599609,0.03537595,3167.9,3167.6,0.00399277]
["bitfinex","ETHUSD",1644967600004,0.03537595,3167.9,3167.8,1.0]
["bitfinex","ETHUSD",1644967600206,0.03537595,3167.9,3167.6,0.00399277]
["bitfinex","ETHUSD",1644967600404,0.03537595,3167.9,3167.7,1.0]
["bitfinex","ETHUSD",1644967600608,0.03537595,3167.9,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967600609,0.00907384,3167.9,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967601014,0.379,3167.8,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967601207,8.5,3167.7,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967601404,8.88260096,3167.7,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967601610,9.48260096,3167.7,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967601806,5.98260096,3167.7,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967602207,10.09777563,3167.7,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967602407,14.59777563,3167.7,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967602867,29.85161745,3167.7,3167.6,9.277e-05]
["bitfinex","ETHUSD",1644967603062,29.85161745,3167.7,3164.5,1.0]
["bitfinex","ETHUSD",1644967603063,3.03409,3167.6,3164.5,1.0]
["bitfinex","ETHUSD",1644967603259,5.0,3166.4,3165.0,0.00231824]
["bitfinex","ETHUSD",1644967603566,4.79602671,3166.3,3165.0,0.00231824]
["bitfinex","ETHUSD",1644967603760,0.379,3166.3,3165.0,0.00231824]
["bitfinex","ETHUSD",1644967603960,5.00360096,3166.2,3165.0,0.00231824]
["bitfinex","ETHUSD",1644967604159,5.00360096,3166.2,3164.8,1.0]
["bitfinex","ETHUSD",1644967604160,4.09057842,3166.1,3164.8,1.0]
["bitfinex","ETHUSD",1644967604362,0.00360096,3166.0,3164.8,0.95]
["bitfinex","ETHUSD",1644967604560,0.00131526,3165.9,3165.0,0.00271293]
["bitfinex","ETHUSD",1644967605359,0.001,3165.9,3164.7,1.0]
["bitfinex","ETHUSD",1644967605559,0.001,3166.1,3164.6,1.0]
["bitfinex","ETHUSD",1644967605766,0.00131518,3165.9,3165.0,0.00271291]
["bitfinex","ETHUSD",1644967606167,0.00131518,3165.9,3165.3,1.0]
["bitfinex","ETHUSD",1644967606620,0.36060096,3166.6,3165.3,1.0]
["bitfinex","ETHUSD",1644967606814,0.00131524,3165.9,3165.0,0.00271293]
["bitfinex","ETHUSD",1644967607814,0.379,3165.8,3164.6,1.0]
["bitfinex","ETHUSD",1644967608015,3.7684278,3165.7,3165.0,0.00271291]
["bitfinex","ETHUSD",1644967608215,0.38,3165.6,3165.0,1.291e-05]
["bitfinex","ETHUSD",1644967608414,5.0,3165.4,3165.0,1.291e-05]
["bitfinex","ETHUSD",1644967608620,4.82783714,3165.3,3165.0,1.291e-05]
["bitfinex","ETHUSD",1644967608823,5.0,3165.1,3165.0,1.291e-05]
["bitfinex","ETHUSD",1644967609015,5.0,3165.1,3162.3,3.19050438]
["bitfinex","ETHUSD",1644967609016,0.38,3165.1,3163.4,1.0]
["bitfinex","ETHUSD",1644967609215,3.50358296,3165.0,3163.3,1.0]
["bitfinex","ETHUSD",1644967609417,0.38,3164.9,3163.3,1.0]
["bitfinex","ETHUSD",1644967609617,0.38,3164.9,3162.0,0.17078913]
["bitfinex","ETHUSD",1644967609618,5.0,3164.7,3163.0,1.0]
["bitfinex","ETHUSD",1644967609817,5.2469,3164.5,3163.0,1.0]
["bitfinex","ETHUSD",1644967610015,0.38358296,3164.4,3162.7,1.0]
["bitfinex","ETHUSD",1644967610257,3.5,3164.3,3162.7,1.0]
["bitfinex","ETHUSD",1644967610466,0.38358296,3164.2,3162.5,1.0]
["bitfinex","ETHUSD",1644967610660,5.0,3163.9,3162.3,1.0]
["bitfinex","ETHUSD",1644967610858,3.88358296,3163.8,3162.3,1.0]
["bitfinex","ETHUSD",1644967611058,4.99025469,3163.7,3161.6,1.0]
["bitfinex","ETHUSD",1644967611262,4.99025469,3163.7,3162.0,1.0]
["bitfinex","ETHUSD",1644967611263,0.00458296,3163.6,3162.0,1.0]
["bitfinex","ETHUSD",1644967611469,0.00458296,3163.6,3162.2,1.0]
["bitfinex","ETHUSD",1644967611470,0.379,3163.5,3162.2,1.0]
["bitfinex","ETHUSD",1644967611659,0.38,3163.5,3162.5,0.00231883]
["bitfinex","ETHUSD",1644967611859,0.00358296,3163.4,3162.5,0.00231883]
["bitfinex","ETHUSD",1644967612058,0.38258296,3163.4,3162.5,0.00231883]
["bitfinex","ETHUSD",1644967612258,0.379,3163.4,3162.5,0.00231883]
["bitfinex","ETHUSD",1644967612459,0.00358296,3163.3,3162.5,0.00231883]
["bitfinex","ETHUSD",1644967612660,0.00358296,3163.3,3162.1,1.0]
["bitfinex","ETHUSD",1644967612859,0.37808296,3163.4,3162.8,0.0027173]
["bitfinex","ETHUSD",1644967613060,0.00356504,3163.3,3162.8,1.73e-05]
["bitfinex","ETHUSD",1644967613260,0.379,3163.2,3162.8,1.73e-05]
["bitfinex","ETHUSD",1644967613659,3.20808324,3163.1,3162.8,1.73e-05]
["bitfinex","ETHUSD",1644967613859,3.37953714,3163.0,3162.0,1.0]
["bitfinex","ETHUSD",1644967614116,0.00456504,3162.9,3161.8,1.0]
["bitfinex","ETHUSD",1644967614317,0.00456504,3162.9,3161.0,0.124]
["bitfinex","ETHUSD",1644967614318,0.379,3162.8,3161.6,1.0]
["bitfinex","ETHUSD",1644967614509,0.379,3162.8,3161.7,3.54012298]
["bitfinex","ETHUSD",1644967614707,0.00356504,3162.7,3162.0,1.0]
["bitfinex","ETHUSD",1644967614909,0.00356504,3162.9,3162.1,1.0]
["bitfinex","ETHUSD",1644967615306,0.00356504,3162.9,3162.2,1.0]
["bitfinex","ETHUSD",1644967616507,0.00356504,3162.9,3162.4,0.00231613]
["bitfinex","ETHUSD",1644967617515,0.00356504,3162.9,3162.2,1.0]
["bitfinex","ETHUSD",1644967617753,0.00356504,3162.9,3162.5,0.00244959]
["bitfinex","ETHUSD",1644967618354,0.00356504,3163.6,3162.5,0.00244959]
["bitfinex","ETHUSD",1644967618554,0.02527606,3164.1,3162.8,1.0]
["bitfinex","ETHUSD",1644967618953,0.02527606,3164.1,3163.2,1.0]
["bitfinex","ETHUSD",1644967619955,0.02527606,3164.1,3163.3,1.0]
["bitfinex","ETHUSD",1644967620178,0.00356504,3165.0,3164.2,0.02734633]
["bitfinex","ETHUSD",1644967620360,0.00537708,3165.1,3164.2,0.02734633]
["bitfinex","ETHUSD",1644967620559,0.00537708,3165.1,3164.3,18.6]
["bitfinex","ETHUSD",1644967620763,0.00537708,3165.1,3164.2,3.52734633]
["bitfinex","ETHUSD",1644967620764,0.00537708,3165.1,3164.7,19.6]
["bitfinex","ETHUSD",1644967620961,0.00537708,3165.1,3165.0,1.0]
["bitfinex","ETHUSD",1644967621156,3.50456504,3166.6,3165.0,1.0]
["bitfinex","ETHUSD",1644967621359,0.00162556,3165.5,3164.5,18.6]
["bitfinex","ETHUSD",1644967621610,0.00162556,3165.5,3164.6,1.0]
["bitfinex","ETHUSD",1644967622209,0.001,3166.1,3164.6,1.0]
["bitfinex","ETHUSD",1644967622609,0.00134481,3165.2,3164.6,1.0]
["bitfinex","ETHUSD",1644967623415,0.001,3166.1,3164.7,1.0]
["bitfinex","ETHUSD",1644967623710,0.00134476,3165.2,3164.7,1.0]
["bitfinex","ETHUSD",1644967624010,0.00134476,3165.2,3164.8,1.0]
["bitfinex","ETHUSD",1644967624208,0.00134476,3165.2,3164.8,0.97472718]
["bitfinex","ETHUSD",1644967624413,0.00134476,3165.2,3164.2,0.02734633]
["bitfinex","ETHUSD",1644967624615,0.00356504,3166.2,3164.2,0.02734633]
["bitfinex","ETHUSD",1644967624810,6.2185,3168.2,3164.9,3.4]
["bitfinex","ETHUSD",1644967625028,0.00907384,3167.9,3167.4,5.0]
["bitfinex","ETHUSD",1644967625265,0.00907384,3167.9,3167.5,4.479]
["bitfinex","ETHUSD",1644967625466,0.00352948,3168.9,3167.8,18.61258724]
["bitfinex","ETHUSD",1644967625659,0.0304504,3168.5,3168.0,18.6]
["bitfinex","ETHUSD",1644967625863,1.0,3169.0,3168.1,2.45]
["bitfinex","ETHUSD",1644967625864,0.93397988,3169.0,3168.1,2.45]
["bitfinex","ETHUSD",1644967626063,0.93397988,3169.0,3168.8,1.0]
["bitfinex","ETHUSD",1644967626064,0.00351183,3168.9,3168.8,1.0]
["bitfinex","ETHUSD",1644967626264,0.00351183,3168.9,3168.3,18.55]
["bitfinex","ETHUSD",1644967626659,0.00351183,3168.9,3168.8,1.0]
["bitfinex","ETHUSD",1644967626859,0.93397988,3169.0,3168.8,1.0]
["bitfinex","ETHUSD",1644967626860,0.88749171,3169.0,3168.8,1.0]
["bitfinex","ETHUSD",1644967627061,0.88749171,3169.0,3168.8,0.96415501]
["bitfinex","ETHUSD",1644967627062,0.89098599,3169.0,3168.8,0.96415501]
["bitfinex","ETHUSD",1644967627265,0.89098599,3169.0,3168.9,0.96415501]
["bitfinex","ETHUSD",1644967627464,0.89098599,3169.0,3168.2,4.92137148]
["bitfinex","ETHUSD",1644967627663,0.89098599,3169.0,3168.2,1.57715]
["bitfinex","ETHUSD",1644967627866,0.89098599,3169.0,3168.9,19.6]
["bitfinex","ETHUSD",1644967628063,0.89098599,3169.0,3168.9,19.979]
["bitfinex","ETHUSD",1644967628261,0.89098599,3169.0,3168.9,20.9001584]
["bitfinex","ETHUSD",1644967628463,0.89098599,3169.0,3168.9,20.30977005]
["bitfinex","ETHUSD",1644967628664,0.89098599,3169.0,3168.9,20.111]
["bitfinex","ETHUSD",1644967628862,0.89098599,3169.0,3168.9,1.507]
["bitfinex","ETHUSD",1644967628863,0.33099069,3169.0,3168.9,1.507]
["bitfinex","ETHUSD",1644967629113,1.0,3169.6,3168.9,1.666842]
["bitfinex","ETHUSD",1644967629310,0.0034768,3169.0,3168.9,1.71186356]
["bitfinex","ETHUSD",1644967629507,0.0034768,3169.5,3169.0,0.1216]
["bitfinex","ETHUSD",1644967629705,0.0034768,3169.5,3168.9,0.379]
["bitfinex","ETHUSD",1644967629706,0.00121041,3169.4,3169.1,0.379]
["bitfinex","ETHUSD",1644967629922,0.00121041,3169.4,3169.2,0.379]
["bitfinex","ETHUSD",1644967630113,2.4382943,3170.0,3169.3,5.28827]
["bitfinex","ETHUSD",1644967630309,0.00345942,3169.5,3169.3,7.03327]
["bitfinex","ETHUSD",1644967630506,0.00345942,3169.9,3169.4,0.128]
["bitfinex","ETHUSD",1644967630711,0.00345942,3169.9,3169.2,1.0]
["bitfinex","ETHUSD",1644967631110,0.02558642,3168.9,3168.7,1.0]
["bitfinex","ETHUSD",1644967632208,0.02558642,3168.9,3168.8,1.0]
["bitfinex","ETHUSD",1644967632861,0.02558642,3168.9,3168.7,1.0]
["bitfinex","ETHUSD",1644967633259,0.02558642,3168.9,3168.7,1.00236778]
["bitfinex","ETHUSD",1644967633753,0.02558642,3168.9,3168.7,0.00236778]
["bitfinex","ETHUSD",1644967634152,0.02558642,3168.9,3168.1,0.97482324]
["bitfinex","ETHUSD",1644967634357,3.45,3168.8,3166.7,0.629]
["bitfinex","ETHUSD",1644967634562,3.45,3168.8,3166.7,0.25]
["bitfinex","ETHUSD",1644967634563,5.0,3168.4,3166.7,0.25]
["bitfinex","ETHUSD",1644967634757,5.57945461,3168.3,3166.7,0.25]
["bitfinex","ETHUSD",1644967634956,5.57945461,3168.3,3166.6,0.49988219]
["bitfinex","ETHUSD",1644967634957,0.6187,3167.7,3166.6,0.49988219]
["bitfinex","ETHUSD",1644967635163,4.81577545,3167.6,3166.5,0.49988219]
["bitfinex","ETHUSD",1644967635357,0.001,3167.5,3166.5,0.49988219]
["bitfinex","ETHUSD",1644967635660,0.001,3167.5,3164.8,0.1192]
["bitfinex","ETHUSD",1644967635661,0.379,3167.4,3164.8,0.1192]
["bitfinex","ETHUSD",1644967635858,0.379,3167.4,3164.9,1.3452072]
["bitfinex","ETHUSD",1644967635859,0.3,3167.2,3164.9,1.3452072]
["bitfinex","ETHUSD",1644967636157,0.3,3167.2,3164.9,0.1264]
["bitfinex","ETHUSD",1644967636158,0.38244212,3167.1,3164.9,0.1264]
["bitfinex","ETHUSD",1644967636355,0.38244212,3167.1,3165.0,0.1288]
["bitfinex","ETHUSD",1644967636613,3.66501311,3167.0,3165.0,0.12]
["bitfinex","ETHUSD",1644967636818,0.00444212,3166.9,3164.9,0.1208]
["bitfinex","ETHUSD",1644967637013,0.00444212,3166.9,3164.9,0.1248]
["bitfinex","ETHUSD",1644967637216,0.001,3167.2,3165.0,2.36822]
["bitfinex","ETHUSD",1644967637414,0.001,3167.2,3165.2,0.78937]
["bitfinex","ETHUSD",1644967637614,5.0,3167.2,3164.8,0.13819997]
["bitfinex","ETHUSD",1644967637823,4.28141176,3167.1,3164.8,0.13819997]
["bitfinex","ETHUSD",1644967638113,0.001,3167.0,3164.8,0.13819997]
["bitfinex","ETHUSD",1644967638312,0.00344212,3167.0,3166.0,0.0027175]
["bitfinex","ETHUSD",1644967638511,0.001,3167.2,3166.0,0.0027175]
["bitfinex","ETHUSD",1644967638512,0.00444212,3167.2,3166.0,0.0027175]
["bitfinex","ETHUSD",1644967639116,0.379,3167.1,3164.8,0.13819997]
["bitfinex","ETHUSD",1644967639318,4.23788495,3167.0,3166.4,0.0027172]
["bitfinex","ETHUSD",1644967639617,0.001,3166.9,3166.4,0.0027172]
["bitfinex","ETHUSD",1644967640260,0.001,3166.9,3164.8,0.13819997]
["bitfinex","ETHUSD",1644967640656,0.001,3166.9,3166.5,0.00271716]
["bitfinex","ETHUSD",1644967641057,3.64138291,3166.9,3166.5,1.716e-05]
["bitfinex","ETHUSD",1644967641261,0.00444212,3166.8,3166.5,1.716e-05]
["bitfinex","ETHUSD",1644967641464,0.00444212,3166.8,3164.8,0.13819997]
["bitfinex","ETHUSD",1644967642266,3.66099709,3166.8,3164.8,0.13819997]
["bitfinex","ETHUSD",1644967642457,0.001,3166.7,3164.8,0.13819997]
["bitfinex","ETHUSD",1644967642859,0.001,3166.7,3165.6,0.0027178]
["bitfinex","ETHUSD",1644967643259,0.00344212,3166.8,3165.6,0.0027178]
["bitfinex","ETHUSD",1644967643865,0.00344212,3166.8,3165.0,1.57897]
["bitfinex","ETHUSD",1644967644108,0.03787691,3167.1,3166.0,0.0027175]
["bitfinex","ETHUSD",1644967644309,0.03887691,3167.1,3166.0,0.0027175]
["bitfinex","ETHUSD",1644967645106,0.03887691,3167.1,3165.0,0.78949]
["bitfinex","ETHUSD",1644967645308,0.03887691,3167.1,3166.3,0.00271728]
["bitfinex","ETHUSD",1644967646308,0.01271804,3166.6,3164.9,3.86845279]
["bitfinex","ETHUSD",1644967646510,0.01271804,3166.6,3166.3,0.0027173]
["bitfinex","ETHUSD",1644967647518,0.01271804,3166.6,3164.9,5.25587347]
["bitfinex","ETHUSD",1644967647757,0.01271804,3166.6,3166.3,0.00271731]
["bitfinex","ETHUSD",1644967648755,0.01271804,3166.6,3164.9,5.25587347]
["bitfinex","ETHUSD",1644967648956,0.01271804,3166.6,3165.0,18.9]
["bitfinex","ETHUSD",1644967649155,0.01271804,3166.6,3164.9,5.55587347]
["bitfinex","ETHUSD",1644967649156,0.01271804,3166.6,3165.1,4.11592526]
["bitfinex","ETHUSD",1644967649854,0.01271804,3166.6,3165.2,1.579]
["bitfinex","ETHUSD",1644967650055,0.01271804,3166.6,3165.3,3.72047244]
["bitfinex","ETHUSD",1644967650360,0.01271804,3166.6,3165.4,18.6]
["bitfinex","ETHUSD",1644967650556,0.02486139,3166.7,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967651358,0.01238524,3166.7,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967654320,0.11582736,3168.1,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967654521,0.00342491,3168.0,3166.6,3.39522777]
["bitfinex","ETHUSD",1644967654720,0.00342491,3168.0,3166.8,0.78916]
["bitfinex","ETHUSD",1644967654924,0.00342491,3168.0,3166.9,3.32233372]
["bitfinex","ETHUSD",1644967655121,0.00342491,3168.0,3166.9,2.57806]
["bitfinex","ETHUSD",1644967655363,0.00342491,3168.0,3167.8,1.0]
["bitfinex","ETHUSD",1644967655560,0.00442491,3168.5,3167.8,1.0]
["bitfinex","ETHUSD",1644967655769,0.00342491,3168.7,3167.8,1.0]
["bitfinex","ETHUSD",1644967656160,0.00442491,3168.8,3167.8,1.0]
["bitfinex","ETHUSD",1644967656860,0.00442491,3168.8,3167.5,1.0]
["bitfinex","ETHUSD",1644967657062,1.5784266,3168.7,3167.5,1.0]
["bitfinex","ETHUSD",1644967657261,0.79365491,3168.6,3167.3,1.0]
["bitfinex","ETHUSD",1644967657560,0.79365491,3168.6,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967657561,0.79365491,3168.6,3167.0,1.0]
["bitfinex","ETHUSD",1644967657767,1.5786071,3168.5,3167.0,1.0]
["bitfinex","ETHUSD",1644967657962,1.58201489,3168.5,3166.7,1.0]
["bitfinex","ETHUSD",1644967658160,0.7894,3168.1,3166.7,1.0]
["bitfinex","ETHUSD",1644967658361,0.00340779,3168.0,3166.7,1.0]
["bitfinex","ETHUSD",1644967658562,1.58197319,3168.4,3166.7,1.0]
["bitfinex","ETHUSD",1644967658761,0.79266319,3168.4,3166.8,1.0]
["bitfinex","ETHUSD",1644967659016,0.7892554,3168.4,3166.8,1.0]
["bitfinex","ETHUSD",1644967659210,0.00340779,3168.3,3166.8,1.0]
["bitfinex","ETHUSD",1644967659413,0.00340779,3168.5,3166.8,1.0]
["bitfinex","ETHUSD",1644967660008,0.00340779,3168.5,3167.0,0.78916]
["bitfinex","ETHUSD",1644967660209,0.00340779,3168.5,3166.8,4.3528481]
["bitfinex","ETHUSD",1644967660409,0.00340779,3168.5,3166.9,1.0]
["bitfinex","ETHUSD",1644967660812,0.00340779,3168.5,3166.9,2.57829]
["bitfinex","ETHUSD",1644967661620,0.00340779,3168.5,3167.2,0.78911]
["bitfinex","ETHUSD",1644967661816,0.00340779,3168.5,3166.9,1.78915]
["bitfinex","ETHUSD",1644967662012,0.00340779,3168.5,3167.0,0.78914]
["bitfinex","ETHUSD",1644967662214,0.00340779,3168.5,3167.1,0.7891]
["bitfinex","ETHUSD",1644967662412,0.00340779,3168.5,3167.0,0.78914]
["bitfinex","ETHUSD",1644967662614,1.57869,3168.4,3166.9,1.0]
["bitfinex","ETHUSD",1644967662867,0.00440779,3168.3,3166.8,1.0]
["bitfinex","ETHUSD",1644967663460,0.79375779,3168.3,3166.8,1.0]
["bitfinex","ETHUSD",1644967663862,1.58310779,3168.3,3166.8,1.0]
["bitfinex","ETHUSD",1644967664063,0.7893147,3168.0,3166.8,1.0]
["bitfinex","ETHUSD",1644967664266,0.00340779,3167.9,3166.8,1.0]
["bitfinex","ETHUSD",1644967664463,0.00440779,3168.2,3166.8,1.0]
["bitfinex","ETHUSD",1644967665064,0.7892834,3168.1,3166.8,1.0]
["bitfinex","ETHUSD",1644967665263,0.00340779,3168.0,3166.8,1.0]
["bitfinex","ETHUSD",1644967665466,0.00260779,3168.0,3166.8,1.0]
["bitfinex","ETHUSD",1644967665668,0.00360779,3168.2,3166.8,1.0]
["bitfinex","ETHUSD",1644967665967,0.00360779,3168.2,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967666166,0.78931,3168.1,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967666364,0.00260779,3168.0,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967666605,0.00260779,3168.0,3166.6,3.45041606]
["bitfinex","ETHUSD",1644967666810,0.7892599,3168.2,3166.7,2.13395584]
["bitfinex","ETHUSD",1644967667008,0.00339075,3168.0,3166.7,0.78926]
["bitfinex","ETHUSD",1644967667206,0.00339075,3168.1,3166.7,0.78926]
["bitfinex","ETHUSD",1644967667406,0.00339075,3168.1,3167.0,0.78917]
["bitfinex","ETHUSD",1644967667609,0.00339075,3168.4,3167.1,3.29988789]
["bitfinex","ETHUSD",1644967667805,0.00339075,3168.4,3166.8,0.7891155]
["bitfinex","ETHUSD",1644967668107,0.00339075,3168.4,3166.9,3.36518441]
["bitfinex","ETHUSD",1644967668603,0.00339075,3168.4,3167.2,1.57825]
["bitfinex","ETHUSD",1644967669507,0.00339075,3168.4,3167.2,0.78912]
["bitfinex","ETHUSD",1644967669706,0.00339075,3168.4,3167.6,0.78903]
["bitfinex","ETHUSD",1644967670260,0.00339075,3168.4,3167.5,3.43077873]
["bitfinex","ETHUSD",1644967670464,0.17083303,3169.0,3167.2,3.81893054]
["bitfinex","ETHUSD",1644967670465,0.7891342,3168.6,3167.2,3.81893054]
["bitfinex","ETHUSD",1644967670963,0.00339075,3168.5,3167.2,3.81893054]
["bitfinex","ETHUSD",1644967671462,0.00339075,3168.5,3167.3,0.78912]
["bitfinex","ETHUSD",1644967671871,0.00339075,3168.5,3166.9,1.57827]
["bitfinex","ETHUSD",1644967672061,0.001,3168.7,3166.9,1.57827]
["bitfinex","ETHUSD",1644967672062,0.7891766,3168.4,3166.9,1.57827]
["bitfinex","ETHUSD",1644967672261,0.7891766,3168.4,3167.0,3.31497912]
["bitfinex","ETHUSD",1644967672462,0.7891766,3168.4,3166.8,1.57832]
["bitfinex","ETHUSD",1644967672463,0.00339075,3168.3,3166.8,4.9802711]
["bitfinex","ETHUSD",1644967672661,0.00339075,3168.3,3167.0,0.78918]
["bitfinex","ETHUSD",1644967672864,0.001,3168.4,3167.0,4.09682974]
["bitfinex","ETHUSD",1644967673061,0.001,3168.4,3167.0,4.88598974]
["bitfinex","ETHUSD",1644967673062,0.79256995,3168.4,3167.0,4.88598974]
["bitfinex","ETHUSD",1644967673279,0.00439075,3168.7,3167.0,4.09680974]
["bitfinex","ETHUSD",1644967673463,0.00339075,3168.3,3167.0,4.09680974]
["bitfinex","ETHUSD",1644967673663,0.00439075,3168.7,3167.0,0.78916]
["bitfinex","ETHUSD",1644967674017,1.58274985,3168.7,3167.0,0.78916]
["bitfinex","ETHUSD",1644967674217,0.79016,3168.6,3167.3,0.78914]
["bitfinex","ETHUSD",1644967674423,0.79016,3168.6,3167.0,1.57834]
["bitfinex","ETHUSD",1644967674424,0.00339075,3168.5,3167.0,1.57834]
["bitfinex","ETHUSD",1644967675019,0.79252335,3168.5,3167.1,0.78913]
["bitfinex","ETHUSD",1644967675220,0.79352335,3168.5,3167.1,4.08358606]
["bitfinex","ETHUSD",1644967675419,0.79352335,3168.5,3167.3,0.78913]
["bitfinex","ETHUSD",1644967676225,0.00439075,3168.5,3167.4,0.78913]
["bitfinex","ETHUSD",1644967676420,0.00339075,3168.6,3167.4,1.57824]
["bitfinex","ETHUSD",1644967676821,0.00339075,3168.7,3167.2,3.48499376]
["bitfinex","ETHUSD",1644967677222,0.7891272,3168.5,3167.2,3.48499376]
["bitfinex","ETHUSD",1644967677427,0.7891272,3168.5,3167.1,1.57818]
["bitfinex","ETHUSD",1644967677428,0.00339075,3168.4,3167.1,1.57818]
["bitfinex","ETHUSD",1644967677623,1.5783395,3168.7,3167.0,3.15645]
["bitfinex","ETHUSD",1644967677624,0.00439075,3168.6,3167.2,1.34463893]
["bitfinex","ETHUSD",1644967677865,0.00439075,3168.6,3167.0,6.48019851]
["bitfinex","ETHUSD",1644967678064,0.00339075,3168.6,3167.1,1.3446412]
["bitfinex","ETHUSD",1644967678460,0.00339075,3168.6,3167.3,0.78914]
["bitfinex","ETHUSD",1644967678668,0.00339075,3168.6,3167.4,0.78913]
["bitfinex","ETHUSD",1644967678861,0.00439075,3168.7,3167.4,0.78913]
["bitfinex","ETHUSD",1644967679058,0.00439075,3168.7,3167.4,1.57827]
["bitfinex","ETHUSD",1644967679662,0.00439075,3168.7,3167.5,3.56954916]
["bitfinex","ETHUSD",1644967679860,0.00439075,3168.7,3167.6,0.7891]
["bitfinex","ETHUSD",1644967680063,0.00339075,3168.7,3167.7,3.5]
["bitfinex","ETHUSD",1644967680262,7.28,3168.9,3167.5,3.29417997]
["bitfinex","ETHUSD",1644967680462,0.00439075,3168.8,3167.6,1.34443849]
["bitfinex","ETHUSD",1644967680660,0.00468543,3169.1,3167.6,4.84443849]
["bitfinex","ETHUSD",1644967680864,0.00468543,3169.1,3167.7,2.13343849]
["bitfinex","ETHUSD",1644967681062,0.79645668,3169.2,3167.8,0.78904]
["bitfinex","ETHUSD",1644967681260,0.79645668,3169.2,3167.7,0.78909]
["bitfinex","ETHUSD",1644967681510,0.00807662,3169.1,3167.8,3.5]
["bitfinex","ETHUSD",1644967681710,0.00807662,3169.1,3167.5,0.13819997]
["bitfinex","ETHUSD",1644967682015,1.58614752,3169.1,3167.5,0.13819997]
["bitfinex","ETHUSD",1644967682216,1.58614752,3169.1,3167.5,0.92731997]
["bitfinex","ETHUSD",1644967682217,0.78908,3168.9,3167.5,0.92731997]
["bitfinex","ETHUSD",1644967682413,0.00339075,3168.8,3167.6,1.34448267]
["bitfinex","ETHUSD",1644967682611,0.00339075,3168.8,3167.5,0.92731997]
["bitfinex","ETHUSD",1644967683011,0.78917,3168.7,3167.5,0.13819997]
["bitfinex","ETHUSD",1644967683212,0.7891474,3168.5,3167.5,0.13819997]
["bitfinex","ETHUSD",1644967684015,0.7891474,3168.5,3167.5,0.92732997]
["bitfinex","ETHUSD",1644967684216,0.001,3168.5,3167.8,1.57793]
["bitfinex","ETHUSD",1644967684414,0.00339075,3168.8,3167.9,0.78898]
["bitfinex","ETHUSD",1644967684615,0.00468536,3169.1,3168.0,3.35326407]
["bitfinex","ETHUSD",1644967684819,0.00439075,3169.3,3167.8,6.53601331]
["bitfinex","ETHUSD",1644967685015,0.00439075,3169.3,3167.8,6.48601331]
["bitfinex","ETHUSD",1644967685016,0.00468587,3169.1,3167.8,6.48601331]
["bitfinex","ETHUSD",1644967685263,1.58662806,3169.4,3167.9,0.78899]
["bitfinex","ETHUSD",1644967685466,1.5779779,3169.2,3168.2,0.78897]
["bitfinex","ETHUSD",1644967685662,2.37564776,3169.4,3167.8,1.52795]
["bitfinex","ETHUSD",1644967685663,0.00337379,3169.1,3167.8,1.52795]
["bitfinex","ETHUSD",1644967685874,2.3677368,3169.0,3167.1,3.5]
["bitfinex","ETHUSD",1644967686064,0.00337379,3168.9,3167.0,1.57832]
["bitfinex","ETHUSD",1644967686264,1.16813,3168.9,3167.4,0.78914]
["bitfinex","ETHUSD",1644967686467,0.78914,3168.8,3167.5,0.92731997]
["bitfinex","ETHUSD",1644967686763,0.379,3168.8,3167.6,0.78912]
["bitfinex","ETHUSD",1644967687372,0.379,3168.8,3167.7,0.78905]
["bitfinex","ETHUSD",1644967687572,0.379,3168.8,3167.7,0.78908]
["bitfinex","ETHUSD",1644967687963,0.379,3168.8,3167.7,2.36709]
["bitfinex","ETHUSD",1644967688363,0.379,3168.8,3167.7,0.78908]
["bitfinex","ETHUSD",1644967688563,0.379,3168.8,3168.1,0.00271174]
["bitfinex","ETHUSD",1644967689010,0.83660754,3168.8,3168.1,0.00271174]
["bitfinex","ETHUSD",1644967689611,0.83660754,3168.8,3167.5,0.13819997]
["bitfinex","ETHUSD",1644967689928,20.37146131,3168.7,3168.1,0.00271176]
["bitfinex","ETHUSD",1644967690113,19.43660754,3168.6,3168.1,0.00271176]
["bitfinex","ETHUSD",1644967690311,19.05860754,3168.5,3168.1,0.00271176]
["bitfinex","ETHUSD",1644967690511,19.05860754,3168.5,3168.1,1.176e-05]
["bitfinex","ETHUSD",1644967690512,1.83760754,3168.4,3168.1,1.176e-05]
["bitfinex","ETHUSD",1644967690722,5.0,3168.2,3166.6,0.80330616]
["bitfinex","ETHUSD",1644967690918,1.579,3167.8,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967691212,1.5798,3167.9,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967691213,0.38,3167.7,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967691414,0.379,3167.6,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967691613,0.19113624,3167.9,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967691614,0.379,3167.5,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967691813,0.15007875,3167.9,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967691814,0.379,3167.4,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967692012,0.379,3167.3,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967692213,0.379,3167.2,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967693062,1.1684772,3167.2,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967693364,0.001,3167.1,3166.7,0.00271273]
["bitfinex","ETHUSD",1644967693760,1.95913,3167.2,3166.7,0.00271273]
["bitfinex","ETHUSD",1644967693961,0.001,3167.1,3166.7,0.00271273]
["bitfinex","ETHUSD",1644967694160,0.7905105,3167.1,3166.7,0.00271273]
["bitfinex","ETHUSD",1644967694361,0.7905105,3167.1,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967694565,0.78959,3167.0,3166.7,0.00271273]
["bitfinex","ETHUSD",1644967694764,0.79059,3167.0,3166.7,0.00271273]
["bitfinex","ETHUSD",1644967694971,1.5802,3167.0,3166.7,0.00271273]
["bitfinex","ETHUSD",1644967695168,3.51835127,3166.9,3166.7,0.00271273]
["bitfinex","ETHUSD",1644967695368,0.001,3166.8,3166.7,0.00271273]
["bitfinex","ETHUSD",1644967695567,2.369962,3166.8,3166.6,0.01380616]
["bitfinex","ETHUSD",1644967695765,3.65962573,3166.7,3166.6,0.01651896]
["bitfinex","ETHUSD",1644967695966,0.00268104,3166.6,3165.2,0.56377813]
["bitfinex","ETHUSD",1644967696170,24.05768104,3166.6,3165.3,1.34520569]
["bitfinex","ETHUSD",1644967696366,24.05768104,3166.6,3165.4,1.34520569]
["bitfinex","ETHUSD",1644967696367,1.45860754,3166.5,3165.4,1.34520569]
["bitfinex","ETHUSD",1644967696619,0.456,3166.4,3165.5,1.34533773]
["bitfinex","ETHUSD",1644967696820,0.78977,3166.2,3164.6,0.56377813]
["bitfinex","ETHUSD",1644967697020,1.24577,3166.2,3164.6,0.56377813]
["bitfinex","ETHUSD",1644967697220,0.001,3166.1,3164.6,0.56377813]
["bitfinex","ETHUSD",1644967697420,0.001,3166.1,3164.7,1.34534022]
["bitfinex","ETHUSD",1644967697626,0.455,3166.2,3164.5,1.90911835]
["bitfinex","ETHUSD",1644967697919,0.755,3166.2,3164.6,1.34534022]
["bitfinex","ETHUSD",1644967698121,1.38431195,3166.2,3164.6,1.34534022]
["bitfinex","ETHUSD",1644967698319,1.38431195,3166.2,3165.2,0.00236382]
["bitfinex","ETHUSD",1644967698320,3.81429385,3166.1,3165.2,0.00236382]
["bitfinex","ETHUSD",1644967698520,0.001,3166.0,3165.2,0.00236382]
["bitfinex","ETHUSD",1644967698924,18.601,3166.0,3165.2,0.00236382]
["bitfinex","ETHUSD",1644967699121,4.57147124,3165.9,3164.8,1.34534022]
["bitfinex","ETHUSD",1644967699325,0.001,3165.8,3164.9,1.34534022]
["bitfinex","ETHUSD",1644967699522,0.7898969,3165.6,3165.4,0.0027137]
["bitfinex","ETHUSD",1644967699820,3.73026315,3165.5,3165.4,1.37e-05]
["bitfinex","ETHUSD",1644967700024,0.55,3165.3,3163.7,0.7891]
["bitfinex","ETHUSD",1644967700273,18.6,3165.1,3163.5,7.28]
["bitfinex","ETHUSD",1644967700468,0.7902385,3164.5,3163.1,0.56377813]
["bitfinex","ETHUSD",1644967700671,0.7902385,3164.5,3163.2,3.5]
["bitfinex","ETHUSD",1644967700672,1.375,3164.5,3163.2,3.5]
["bitfinex","ETHUSD",1644967700876,0.455,3165.5,3164.5,0.43355999]
["bitfinex","ETHUSD",1644967701072,1.1367,3165.7,3164.5,0.43176799]
["bitfinex","ETHUSD",1644967701271,1.2167,3166.1,3164.5,0.43176799]
["bitfinex","ETHUSD",1644967701469,10.6666472,3166.2,3164.5,0.43176799]
["bitfinex","ETHUSD",1644967701470,4.8561772,3166.2,3164.5,0.43176799]
["bitfinex","ETHUSD",1644967701767,3.7188,3166.2,3164.5,1.22153799]
["bitfinex","ETHUSD",1644967702067,3.4188,3166.2,3164.5,1.22153799]
["bitfinex","ETHUSD",1644967702467,3.3,3166.1,3164.1,5.07954]
["bitfinex","ETHUSD",1644967702776,3.3,3166.1,3164.1,5.02954]
["bitfinex","ETHUSD",1644967702968,3.3,3166.1,3164.9,0.00236197]
["bitfinex","ETHUSD",1644967703667,0.78987,3166.0,3164.9,0.00236197]
["bitfinex","ETHUSD",1644967704118,0.7898678,3165.9,3164.1,3.50080694]
["bitfinex","ETHUSD",1644967704319,0.7898678,3165.9,3165.2,0.00271385]
["bitfinex","ETHUSD",1644967705121,0.7898678,3165.9,3164.0,3.60761144]
["bitfinex","ETHUSD",1644967705523,0.78994,3165.8,3165.2,0.00236077]
["bitfinex","ETHUSD",1644967706520,0.7899365,3165.7,3164.0,3.60761144]
["bitfinex","ETHUSD",1644967706720,0.7899365,3165.7,3165.2,0.00236077]
["bitfinex","ETHUSD",1644967707323,0.94194524,3165.7,3165.2,0.00236077]
["bitfinex","ETHUSD",1644967707762,0.94194524,3165.7,3164.1,3.31612318]
["bitfinex","ETHUSD",1644967707972,0.7899365,3165.7,3165.2,0.0027149]
["bitfinex","ETHUSD",1644967708763,0.7899365,3165.7,3163.9,4.02134146]
["bitfinex","ETHUSD",1644967709164,0.7899365,3165.7,3165.2,0.0027149]
["bitfinex","ETHUSD",1644967710068,0.78998,3165.6,3163.9,4.02134146]
["bitfinex","ETHUSD",1644967710266,7.4717962,3166.3,3165.2,0.0027149]
["bitfinex","ETHUSD",1644967710465,6.227,3166.3,3165.2,0.0027149]
["bitfinex","ETHUSD",1644967710864,6.227,3166.3,3165.2,3.38110123]
["bitfinex","ETHUSD",1644967711271,6.227,3166.3,3165.3,0.78959]
["bitfinex","ETHUSD",1644967711513,6.227,3166.3,3165.3,1.57915]
["bitfinex","ETHUSD",1644967711914,6.227,3166.3,3165.4,3.33506892]
["bitfinex","ETHUSD",1644967712217,5.9941,3166.9,3165.4,3.33506892]
["bitfinex","ETHUSD",1644967712414,9.0786,3167.1,3165.4,3.33506892]
["bitfinex","ETHUSD",1644967712415,2.9692,3167.1,3165.4,3.33506892]
["bitfinex","ETHUSD",1644967712614,2.7192,3167.1,3165.5,0.78954]
["bitfinex","ETHUSD",1644967712822,2.7192,3167.1,3165.6,3.83252269]
["bitfinex","ETHUSD",1644967713017,2.7192,3167.1,3165.8,0.78946]
["bitfinex","ETHUSD",1644967713225,2.7192,3167.1,3165.9,3.45203623]
["bitfinex","ETHUSD",1644967713414,2.7192,3167.1,3165.6,3.8027027]
["bitfinex","ETHUSD",1644967714018,2.7192,3167.1,3166.0,0.78941]
["bitfinex","ETHUSD",1644967714218,0.00473404,3167.4,3166.0,0.78941]
["bitfinex","ETHUSD",1644967714815,6.4724,3167.6,3166.0,1.57881]
["bitfinex","ETHUSD",1644967715015,6.4724,3167.6,3166.0,4.88509567]
["bitfinex","ETHUSD",1644967715272,0.00473434,3167.4,3166.0,4.88509567]
["bitfinex","ETHUSD",1644967715473,0.00473434,3167.4,3166.0,1.57881]
["bitfinex","ETHUSD",1644967715678,0.00473434,3167.4,3166.0,4.87297391]
["bitfinex","ETHUSD",1644967715881,0.00473434,3167.4,3166.0,1.57881]
["bitfinex","ETHUSD",1644967716084,0.001,3167.5,3166.0,1.57881]
["bitfinex","ETHUSD",1644967716475,0.00473434,3167.4,3166.2,0.78938]
["bitfinex","ETHUSD",1644967717074,0.00473434,3167.4,3166.3,0.78931]
["bitfinex","ETHUSD",1644967717276,0.001,3167.5,3166.3,2.36778]
["bitfinex","ETHUSD",1644967717476,0.00473444,3167.4,3166.3,2.36778]
["bitfinex","ETHUSD",1644967718481,0.001,3167.5,3166.8,0.78924]
["bitfinex","ETHUSD",1644967718682,0.00573444,3167.5,3166.6,0.78924]
["bitfinex","ETHUSD",1644967718876,0.00473444,3167.5,3166.6,0.78924]
["bitfinex","ETHUSD",1644967719120,0.00473444,3167.5,3166.6,1.57849]
["bitfinex","ETHUSD",1644967719518,0.00473444,3167.5,3166.6,0.78925]
["bitfinex","ETHUSD",1644967719719,0.001,3167.8,3166.5,1.57847]
["bitfinex","ETHUSD",1644967719921,0.00591805,3167.7,3166.6,3.47906171]
["bitfinex","ETHUSD",1644967720121,0.06724555,3167.6,3166.6,0.78929]
["bitfinex","ETHUSD",1644967720322,0.06724555,3167.6,3166.7,3.37362301]
["bitfinex","ETHUSD",1644967720532,0.06724555,3167.6,3166.7,4.95198301]
["bitfinex","ETHUSD",1644967720719,0.00591805,3167.7,3166.7,4.95198301]
["bitfinex","ETHUSD",1644967720920,0.06724131,3167.6,3166.7,4.95198301]
["bitfinex","ETHUSD",1644967721129,0.00118365,3167.7,3166.7,5.74124301]
["bitfinex","ETHUSD",1644967721524,0.0684252,3167.7,3166.9,0.78918]
["bitfinex","ETHUSD",1644967721723,0.0684252,3167.7,3167.0,0.78913]
["bitfinex","ETHUSD",1644967722122,0.06724155,3167.7,3167.0,0.78913]
["bitfinex","ETHUSD",1644967722323,0.06724155,3167.6,3167.0,0.78913]
["bitfinex","ETHUSD",1644967722770,0.00118372,3167.7,3167.2,0.78913]
["bitfinex","ETHUSD",1644967722973,0.00118372,3167.7,3167.0,0.71021701]
["bitfinex","ETHUSD",1644967723174,0.06804094,3167.9,3166.6,1.57838]
["bitfinex","ETHUSD",1644967723371,0.06724094,3167.8,3166.6,4.88245324]
["bitfinex","ETHUSD",1644967723573,0.0684247,3167.7,3166.6,4.88930436]
["bitfinex","ETHUSD",1644967723779,0.0684247,3167.7,3166.7,0.78927]
["bitfinex","ETHUSD",1644967723780,0.06724094,3167.6,3166.7,0.78927]
["bitfinex","ETHUSD",1644967723973,0.00118376,3167.7,3166.9,0.78924]
["bitfinex","ETHUSD",1644967724372,0.0008,3167.9,3166.9,0.78924]
["bitfinex","ETHUSD",1644967724574,0.06804173,3167.9,3166.9,0.78924]
["bitfinex","ETHUSD",1644967724773,0.0011837,3167.7,3166.9,0.78924]
["bitfinex","ETHUSD",1644967725674,0.06724173,3167.8,3166.9,0.78924]
["bitfinex","ETHUSD",1644967725874,0.06842543,3167.7,3166.9,0.78924]
["bitfinex","ETHUSD",1644967726075,0.06724173,3167.6,3166.9,0.78924]
["bitfinex","ETHUSD",1644967726381,0.06724173,3167.6,3166.8,0.78922]
["bitfinex","ETHUSD",1644967726382,0.01842543,3167.5,3166.8,0.32846]
["bitfinex","ETHUSD",1644967726613,0.00553444,3167.9,3166.5,3.15697]
["bitfinex","ETHUSD",1644967726815,0.0008,3167.9,3166.2,5.05096144]
["bitfinex","ETHUSD",1644967727014,0.3798,3167.9,3166.2,5.05105144]
["bitfinex","ETHUSD",1644967727215,0.3798,3167.9,3166.4,0.78937]
["bitfinex","ETHUSD",1644967727819,0.7893288,3167.8,3166.4,0.78937]
["bitfinex","ETHUSD",1644967728016,0.7893288,3167.8,3166.5,0.78931]
["bitfinex","ETHUSD",1644967728017,0.7903288,3167.8,3166.5,0.78931]
["bitfinex","ETHUSD",1644967728220,1.5796888,3167.8,3166.4,0.78937]
["bitfinex","ETHUSD",1644967728418,0.38,3167.7,3166.0,0.48313151]
["bitfinex","ETHUSD",1644967728615,0.379,3167.6,3165.5,1.57897]
["bitfinex","ETHUSD",1644967728817,0.379,3167.5,3165.9,1.57879]
["bitfinex","ETHUSD",1644967729023,1.95799,3167.5,3165.9,0.78944]
["bitfinex","ETHUSD",1644967729217,1.85899,3167.5,3165.9,0.78944]
["bitfinex","ETHUSD",1644967729614,1.85899,3167.5,3166.5,0.00235964]
["bitfinex","ETHUSD",1644967729816,0.7894695,3167.3,3166.5,0.00235964]
["bitfinex","ETHUSD",1644967730016,1.9579495,3167.3,3166.5,0.00235964]
["bitfinex","ETHUSD",1644967730272,0.379,3167.3,3166.5,0.00235964]
["bitfinex","ETHUSD",1644967730470,0.379,3167.3,3165.9,3.31610976]
["bitfinex","ETHUSD",1644967730670,0.379,3167.3,3165.5,3.5]
["bitfinex","ETHUSD",1644967730878,1.1684567,3167.3,3166.6,0.00271393]
["bitfinex","ETHUSD",1644967731076,1.57902,3167.2,3166.6,0.00271393]
["bitfinex","ETHUSD",1644967731678,1.57902,3167.2,3165.9,3.5]
["bitfinex","ETHUSD",1644967731873,0.7894936,3167.1,3166.6,0.00271393]
["bitfinex","ETHUSD",1644967732773,0.7894936,3167.1,3166.0,0.78947]
["bitfinex","ETHUSD",1644967733175,0.7894936,3167.1,3166.6,0.00271392]
["bitfinex","ETHUSD",1644967734013,0.7894936,3167.1,3166.0,0.78947]
["bitfinex","ETHUSD",1644967734223,0.7894936,3167.1,3166.6,0.00271392]
["bitfinex","ETHUSD",1644967734416,0.7904936,3167.1,3166.6,0.00271392]
["bitfinex","ETHUSD",1644967735318,0.7904936,3167.1,3166.1,0.78946]
["bitfinex","ETHUSD",1644967735517,0.7904936,3167.1,3166.6,0.00271392]
["bitfinex","ETHUSD",1644967736319,2.3695397,3167.1,3166.6,0.00271392]
["bitfinex","ETHUSD",1644967736517,0.001,3167.0,3166.0,0.78944]
["bitfinex","ETHUSD",1644967736721,0.60006527,3167.5,3166.6,0.00271392]
["bitfinex","ETHUSD",1644967736722,0.60478788,3167.5,3166.6,0.00271392]
["bitfinex","ETHUSD",1644967737320,0.00472261,3167.5,3166.7,0.78933]
["bitfinex","ETHUSD",1644967737766,0.97906527,3167.7,3166.7,0.78933]
["bitfinex","ETHUSD",1644967737971,0.60124597,3167.6,3166.7,0.78933]
["bitfinex","ETHUSD",1644967738167,0.0011807,3167.6,3166.7,0.78933]
["bitfinex","ETHUSD",1644967738967,0.97906527,3167.7,3166.7,0.78933]
["bitfinex","ETHUSD",1644967739168,0.00118072,3167.6,3166.6,0.00271395]
["bitfinex","ETHUSD",1644967739372,0.78941,3167.5,3166.6,0.00271395]
["bitfinex","ETHUSD",1644967739567,0.79041,3167.5,3166.6,0.00271395]
["bitfinex","ETHUSD",1644967739766,0.78941,3167.5,3166.6,0.00271395]
["bitfinex","ETHUSD",1644967740069,0.78941,3167.5,3165.7,0.25]
["bitfinex","ETHUSD",1644967740267,0.78941,3167.5,3165.5,4.37886029]
["bitfinex","ETHUSD",1644967740268,0.7894489,3167.4,3166.6,0.00271394]
["bitfinex","ETHUSD",1644967740469,0.78945,3167.3,3166.6,0.00271394]
["bitfinex","ETHUSD",1644967740667,0.79045,3167.3,3166.6,0.00271394]
["bitfinex","ETHUSD",1644967740868,0.001,3167.3,3166.6,0.00271394]
["bitfinex","ETHUSD",1644967741068,0.001,3167.4,3166.6,0.00271394]
["bitfinex","ETHUSD",1644967741268,0.97906527,3167.6,3166.1,3.34223928]
["bitfinex","ETHUSD",1644967741517,0.98496852,3167.6,3166.6,0.00271393]
["bitfinex","ETHUSD",1644967741718,1.5788948,3167.2,3166.6,0.00271393]
["bitfinex","ETHUSD",1644967741924,0.001,3167.1,3166.6,0.00271393]
["bitfinex","ETHUSD",1644967742119,0.7894348,3167.2,3166.6,0.00271393]
["bitfinex","ETHUSD",1644967742319,0.001,3167.5,3166.6,0.00271393]
["bitfinex","ETHUSD",1644967742622,19.57906527,3167.6,3165.8,3.49614537]
["bitfinex","ETHUSD",1644967742821,0.78946,3167.3,3166.6,0.00271393]
["bitfinex","ETHUSD",1644967743020,1.16853,3167.2,3166.6,0.00191393]
["bitfinex","ETHUSD",1644967743220,0.001,3167.1,3166.6,0.00191393]
["bitfinex","ETHUSD",1644967743423,0.7904292,3167.1,3166.6,0.00191393]
["bitfinex","ETHUSD",1644967743625,0.7904292,3167.1,3165.2,1.51894268]
["bitfinex","ETHUSD",1644967743626,0.379,3167.0,3165.3,3.63819997]
["bitfinex","ETHUSD",1644967743822,0.38,3167.0,3165.3,3.63819997]
["bitfinex","ETHUSD",1644967744024,19.38971,3166.9,3165.3,3.63819997]
["bitfinex","ETHUSD",1644967744227,0.78969,3166.6,3165.3,3.63819997]
["bitfinex","ETHUSD",1644967744430,0.7896506,3166.3,3165.4,0.78966]
["bitfinex","ETHUSD",1644967745287,0.7896506,3166.3,3165.7,0.00236028]
["bitfinex","ETHUSD",1644967745473,0.001,3166.4,3165.7,0.00236028]
["bitfinex","ETHUSD",1644967745675,0.7896501,3166.2,3165.7,0.00236028]
["bitfinex","ETHUSD",1644967746177,0.7896501,3166.2,3165.5,3.27139639]
["bitfinex","ETHUSD",1644967746373,0.7896501,3166.2,3165.8,0.00271448]
["bitfinex","ETHUSD",1644967746774,0.0672613,3166.1,3165.8,0.00271448]
["bitfinex","ETHUSD",1644967746979,0.8569312,3166.1,3165.8,0.00271448]
["bitfinex","ETHUSD",1644967747174,0.7896699,3166.1,3165.8,0.00271448]
["bitfinex","ETHUSD",1644967747374,0.7896699,3166.1,3165.4,1.27148874]
["bitfinex","ETHUSD",1644967747672,0.001,3166.2,3165.8,0.00271448]
["bitfinex","ETHUSD",1644967747874,0.78971,3166.2,3165.8,0.00271448]
["bitfinex","ETHUSD",1644967748075,0.789697,3166.0,3165.8,0.00271448]
["bitfinex","ETHUSD",1644967748275,1.580467,3166.0,3165.8,0.00271448]
["bitfinex","ETHUSD",1644967748480,1.580467,3166.0,3165.2,1.27148874]
["bitfinex","ETHUSD",1644967748481,0.001,3165.9,3165.2,1.27148874]
["bitfinex","ETHUSD",1644967748673,0.79077,3166.0,3165.2,1.27148874]
["bitfinex","ETHUSD",1644967748875,0.001,3166.0,3165.7,0.00271452]
["bitfinex","ETHUSD",1644967749116,0.06826916,3166.0,3165.7,0.00271452]
["bitfinex","ETHUSD",1644967749319,1.64779116,3166.0,3165.7,0.00271452]
["bitfinex","ETHUSD",1644967749523,0.06826916,3165.9,3165.7,0.00271452]
["bitfinex","ETHUSD",1644967749719,0.06826916,3165.9,3165.2,1.27148874]
["bitfinex","ETHUSD",1644967749918,0.06826916,3165.9,3165.7,0.00271456]
["bitfinex","ETHUSD",1644967750119,0.06726916,3165.9,3165.7,0.00271456]
["bitfinex","ETHUSD",1644967750317,1.64686946,3165.9,3165.7,0.00271456]
["bitfinex","ETHUSD",1644967750518,0.06826916,3165.8,3165.7,0.00271456]
["bitfinex","ETHUSD",1644967750919,0.06826916,3165.8,3165.1,1.26978373]
["bitfinex","ETHUSD",1644967751119,0.06726916,3165.8,3165.6,0.00271463]
["bitfinex","ETHUSD",1644967751319,0.52935606,3166.3,3165.6,0.00271463]
["bitfinex","ETHUSD",1644967751320,0.001,3166.1,3165.6,0.00271463]
["bitfinex","ETHUSD",1644967751519,0.379,3166.1,3165.6,0.00271463]
["bitfinex","ETHUSD",1644967752128,0.379,3166.1,3165.2,1.5792]
["bitfinex","ETHUSD",1644967752319,1.1686599,3166.1,3165.7,0.00271456]
["bitfinex","ETHUSD",1644967752525,0.001,3166.0,3165.7,0.00271456]
["bitfinex","ETHUSD",1644967752971,0.379,3166.1,3165.7,0.00271456]
["bitfinex","ETHUSD",1644967753468,0.379,3166.1,3165.1,1.57935]
["bitfinex","ETHUSD",1644967753672,0.379,3166.1,3165.7,0.00271452]
["bitfinex","ETHUSD",1644967753868,0.7896961,3166.0,3165.7,0.00271452]
["bitfinex","ETHUSD",1644967754070,0.001,3166.0,3165.7,0.00271452]
["bitfinex","ETHUSD",1644967754270,18.979,3166.1,3165.7,1.452e-05]
["bitfinex","ETHUSD",1644967754474,18.979,3166.1,3164.6,3.5]
["bitfinex","ETHUSD",1644967754475,18.6,3165.9,3164.6,3.5]
["bitfinex","ETHUSD",1644967754685,18.6,3165.9,3164.3,0.47633182]
["bitfinex","ETHUSD",1644967754686,0.91742296,3165.8,3164.3,0.47633182]
["bitfinex","ETHUSD",1644967754875,0.38,3165.8,3165.7,1.456e-05]
["bitfinex","ETHUSD",1644967755374,0.379,3165.8,3165.7,1.456e-05]
["bitfinex","ETHUSD",1644967755572,5.1187359,3165.8,3165.7,1.456e-05]
["bitfinex","ETHUSD",1644967755777,3.22967118,3165.8,3164.4,3.5]
["bitfinex","ETHUSD",1644967755971,0.001,3165.7,3164.4,0.78989]
["bitfinex","ETHUSD",1644967756174,0.19847245,3165.4,3164.4,4.28989]
["bitfinex","ETHUSD",1644967756370,0.379,3165.3,3164.4,4.28989]
["bitfinex","ETHUSD",1644967756625,0.379,3165.3,3164.4,3.5]
["bitfinex","ETHUSD",1644967756828,0.379,3165.3,3164.6,0.78983]
["bitfinex","ETHUSD",1644967757233,0.379,3165.3,3164.7,0.00235839]
["bitfinex","ETHUSD",1644967757829,0.379,3165.3,3164.7,0.79214839]
["bitfinex","ETHUSD",1644967758030,0.379,3165.3,3164.7,0.78979]
["bitfinex","ETHUSD",1644967758226,0.379,3165.3,3164.5,1.57958]
["bitfinex","ETHUSD",1644967758427,0.379,3165.3,3164.8,0.00271519]
["bitfinex","ETHUSD",1644967759024,0.379,3165.3,3164.5,1.57869096]
["bitfinex","ETHUSD",1644967759229,0.379,3165.3,3164.6,3.26173829]
["bitfinex","ETHUSD",1644967759429,0.379,3165.3,3164.6,4.05156829]
["bitfinex","ETHUSD",1644967759629,0.38,3165.3,3164.6,4.05156829]
["bitfinex","ETHUSD",1644967759833,0.38,3165.3,3164.6,3.26173829]
["bitfinex","ETHUSD",1644967760126,0.379,3165.3,3164.5,1.57869096]
["bitfinex","ETHUSD",1644967760370,0.379,3165.3,3164.3,0.47633182]
["bitfinex","ETHUSD",1644967760977,1.95893,3165.3,3164.3,0.47633182]
["bitfinex","ETHUSD",1644967761178,0.001,3165.2,3164.3,0.47633182]
["bitfinex","ETHUSD",1644967761572,0.7900305,3165.1,3164.3,0.47633182]
["bitfinex","ETHUSD",1644967761775,0.7910305,3165.1,3164.3,0.47633182]
["bitfinex","ETHUSD",1644967761973,0.7910305,3165.1,3164.6,0.00235644]
["bitfinex","ETHUSD",1644967762874,0.7910305,3165.1,3164.3,0.47633182]
["bitfinex","ETHUSD",1644967763073,0.7910305,3165.1,3164.6,0.00271535]
["bitfinex","ETHUSD",1644967764117,0.7910305,3165.1,3164.3,0.47633182]
["bitfinex","ETHUSD",1644967764318,1.5810205,3165.1,3164.6,0.00271535]
["bitfinex","ETHUSD",1644967764518,0.001,3165.0,3164.6,0.00271535]
["bitfinex","ETHUSD",1644967764818,0.79102,3165.0,3164.6,0.00271535]
["bitfinex","ETHUSD",1644967765219,0.79102,3165.0,3164.3,0.47092521]
["bitfinex","ETHUSD",1644967765417,0.7900329,3164.9,3164.3,0.47092521]
["bitfinex","ETHUSD",1644967765617,1.43734767,3165.1,3164.9,0.64444668]
["bitfinex","ETHUSD",1644967765817,1.24503,3165.1,3164.9,0.64444668]
["bitfinex","ETHUSD",1644967766017,3.61519,3165.1,3164.9,0.64444668]
["bitfinex","ETHUSD",1644967766219,5.1300657,3165.0,3164.6,0.00271534]
["bitfinex","ETHUSD",1644967766418,0.455,3164.9,3164.3,0.47092521]
["bitfinex","ETHUSD",1644967766622,0.7900406,3164.8,3164.3,0.47092521]
["bitfinex","ETHUSD",1644967766819,0.455,3164.7,3164.6,0.00271536]
["bitfinex","ETHUSD",1644967767764,0.455,3164.7,3164.4,0.00535475]
["bitfinex","ETHUSD",1644967767966,2.0352025,3164.7,3164.5,0.00263441]
["bitfinex","ETHUSD",1644967768368,2.8252925,3164.7,3164.5,3.441e-05]
["bitfinex","ETHUSD",1644967768965,2.8252925,3164.7,3163.4,0.00535475]
["bitfinex","ETHUSD",1644967769166,1.5803168,3164.4,3163.4,0.00535475]
["bitfinex","ETHUSD",1644967769368,0.7901568,3164.4,3163.4,0.00535475]
["bitfinex","ETHUSD",1644967769569,1.5803768,3164.4,3163.4,0.00535475]
["bitfinex","ETHUSD",1644967769867,0.7901568,3164.4,3163.4,0.00535475]
["bitfinex","ETHUSD",1644967770268,0.7901568,3164.4,3163.2,0.56913288]
["bitfinex","ETHUSD",1644967770467,0.79018,3164.3,3163.7,0.00235504]
["bitfinex","ETHUSD",1644967770868,0.7902312,3164.2,3163.7,0.00235504]
["bitfinex","ETHUSD",1644967771266,0.7902312,3164.2,3163.5,0.00535475]
["bitfinex","ETHUSD",1644967771540,0.7902312,3164.2,3163.8,0.002355]
["bitfinex","ETHUSD",1644967772139,0.79024,3164.1,3163.8,1.22860237]
["bitfinex","ETHUSD",1644967772341,0.7902033,3164.1,3163.9,1.23160212]
["bitfinex","ETHUSD",1644967772540,0.7902033,3164.1,3164.0,1.22624737]
["bitfinex","ETHUSD",1644967775047,0.7902033,3164.1,3163.9,0.00535475]
["bitfinex","ETHUSD",1644967775275,0.7902033,3164.1,3164.0,1.22650584]
["bitfinex","ETHUSD",1644967775470,0.7902033,3164.1,3164.0,0.00535475]
["bitfinex","ETHUSD",1644967775671,0.7902033,3164.1,3163.9,0.0027159]
["bitfinex","ETHUSD",1644967775877,0.7902033,3164.1,3163.9,1.59e-05]
["bitfinex","ETHUSD",1644967775878,20.37868425,3164.1,3163.9,1.59e-05]
["bitfinex","ETHUSD",1644967776075,0.7903552,3163.9,3163.6,1.22736262]
["bitfinex","ETHUSD",1644967776277,0.79037,3163.8,3162.9,0.00539189]
["bitfinex","ETHUSD",1644967776471,0.79039,3163.7,3163.0,1.19892648]
["bitfinex","ETHUSD",1644967776672,0.79039,3163.7,3163.1,1.20431837]
["bitfinex","ETHUSD",1644967776871,0.79039,3163.7,3163.2,1.20431837]
["bitfinex","ETHUSD",1644967777173,1.5807283,3163.5,3163.3,1.19892648]
["bitfinex","ETHUSD",1644967777370,1.5807283,3163.5,3163.3,1.20431837]
["bitfinex","ETHUSD",1644967777573,1.5807283,3163.5,3163.4,1.19892648]
["bitfinex","ETHUSD",1644967777777,0.7903483,3163.5,3163.4,1.19892648]
["bitfinex","ETHUSD",1644967777971,0.7903483,3163.5,3162.8,1.19892648]
["bitfinex","ETHUSD",1644967778173,0.7903483,3163.5,3162.9,0.00539189]
["bitfinex","ETHUSD",1644967778374,0.7903483,3163.5,3163.0,1.19892648]
["bitfinex","ETHUSD",1644967778773,0.7903483,3163.5,3163.1,1.20431837]
["bitfinex","ETHUSD",1644967779019,0.7903483,3163.5,3163.2,0.00539189]
["bitfinex","ETHUSD",1644967779218,0.7903483,3163.5,3163.3,1.19892648]
["bitfinex","ETHUSD",1644967779621,0.7903483,3163.5,3163.3,0.00539189]
["bitfinex","ETHUSD",1644967779822,0.7903483,3163.5,3162.6,0.00539189]
["bitfinex","ETHUSD",1644967779823,0.79046,3163.4,3162.6,0.00539189]
["bitfinex","ETHUSD",1644967780124,1.58101,3163.3,3163.2,0.00271638]
["bitfinex","ETHUSD",1644967780329,1.5809643,3163.3,3163.2,0.00271638]
["bitfinex","ETHUSD",1644967780921,1.5809643,3163.3,3163.0,1.20377608]
["bitfinex","ETHUSD",1644967781120,2.3714643,3163.3,3163.1,0.00271649]
["bitfinex","ETHUSD",1644967782119,2.3714643,3163.3,3162.7,1.19906595]
["bitfinex","ETHUSD",1644967782120,0.790526,3163.2,3162.7,1.19906595]
["bitfinex","ETHUSD",1644967782321,0.79055,3163.1,3163.0,0.00271653]
["bitfinex","ETHUSD",1644967782771,0.79055,3163.1,3163.0,1.653e-05]
["bitfinex","ETHUSD",1644967782772,4.28974255,3163.1,3163.0,1.653e-05]
["bitfinex","ETHUSD",1644967782976,1.5811,3163.1,3163.0,1.653e-05]
["bitfinex","ETHUSD",1644967783373,3.52496931,3163.1,3162.4,1.19848067]
["bitfinex","ETHUSD",1644967783573,0.7904404,3163.0,3162.5,0.00539189]
["bitfinex","ETHUSD",1644967784072,0.64021286,3163.4,3162.6,1.19956599]
["bitfinex","ETHUSD",1644967784271,3.50325278,3163.3,3162.1,0.00539189]
["bitfinex","ETHUSD",1644967784471,3.50325278,3163.3,3162.2,1.99003985]
["bitfinex","ETHUSD",1644967784472,0.455,3163.2,3162.2,1.99003985]
["bitfinex","ETHUSD",1644967784670,0.455,3163.2,3162.3,1.20499174]
["bitfinex","ETHUSD",1644967784875,3.42894818,3163.1,3162.4,1.20499174]
["bitfinex","ETHUSD",1644967785071,3.42894818,3163.1,3162.4,0.00539189]
["bitfinex","ETHUSD",1644967785072,4.21943818,3163.1,3162.4,0.00539189]
["bitfinex","ETHUSD",1644967785273,4.21943818,3163.1,3161.8,0.00539189]
["bitfinex","ETHUSD",1644967785470,4.21943818,3163.1,3161.9,1.19819674]
["bitfinex","ETHUSD",1644967785687,0.79051,3163.0,3162.1,0.79048]
["bitfinex","ETHUSD",1644967785974,0.455,3163.2,3162.2,1.20358863]
["bitfinex","ETHUSD",1644967786174,0.64247177,3163.6,3162.2,1.19819674]
["bitfinex","ETHUSD",1644967786383,6.201,3163.7,3162.3,1.99396863]
["bitfinex","ETHUSD",1644967786627,6.201,3163.7,3162.4,1.19819674]
["bitfinex","ETHUSD",1644967786830,2.7357,3164.1,3162.7,0.79019]
["bitfinex","ETHUSD",1644967787135,3.5258709,3164.1,3163.1,0.7902]
["bitfinex","ETHUSD",1644967787328,2.7357,3164.1,3163.1,0.7902]
["bitfinex","ETHUSD",1644967787529,2.7357,3164.1,3163.2,0.00539189]
["bitfinex","ETHUSD",1644967787731,2.7357,3164.1,3163.0,0.00539189]
["bitfinex","ETHUSD",1644967787929,3.52598,3164.1,3162.8,0.00271668]
["bitfinex","ETHUSD",1644967788131,3.52598,3164.1,3162.6,1.17826424]
["bitfinex","ETHUSD",1644967788132,4.48508421,3164.0,3162.6,1.17826424]
["bitfinex","ETHUSD",1644967788334,1.58096,3163.8,3162.8,0.00271674]
["bitfinex","ETHUSD",1644967788530,1.58096,3163.6,3162.8,1.17589897]
["bitfinex","ETHUSD",1644967788730,22.74982421,3164.0,3162.9,1.17318223]
["bitfinex","ETHUSD",1644967788731,4.14982421,3164.0,3162.9,1.17318223]
["bitfinex","ETHUSD",1644967788930,4.14982421,3164.0,3163.0,1.17318223]
["bitfinex","ETHUSD",1644967788931,0.455,3164.0,3163.0,1.17318223]
["bitfinex","ETHUSD",1644967789145,0.455,3164.0,3162.8,0.00271674]
["bitfinex","ETHUSD",1644967789146,0.43746443,3163.9,3162.8,0.00271674]
["bitfinex","ETHUSD",1644967789331,0.7904854,3163.6,3161.7,1.96417711]
["bitfinex","ETHUSD",1644967789531,1.58092,3163.5,3161.8,1.96410711]
["bitfinex","ETHUSD",1644967789732,2.3341238,3163.5,3162.8,0.00271674]
["bitfinex","ETHUSD",1644967790374,2.3713542,3163.3,3162.8,0.00271674]
["bitfinex","ETHUSD",1644967790571,0.7904253,3163.3,3162.4,0.7904]
["bitfinex","ETHUSD",1644967790775,0.7904253,3163.3,3162.8,0.0027167]
["bitfinex","ETHUSD",1644967791774,0.7904253,3163.3,3162.4,0.79038]
["bitfinex","ETHUSD",1644967791970,0.7904253,3163.3,3162.8,0.00271669]
["bitfinex","ETHUSD",1644967792773,1.5808553,3163.3,3162.8,0.00271669]
["bitfinex","ETHUSD",1644967792977,1.5808553,3163.3,3161.4,0.7019781]
["bitfinex","ETHUSD",1644967792978,22.15,3163.2,3161.4,0.7019781]
["bitfinex","ETHUSD",1644967793175,0.7906389,3162.6,3161.5,1.17273888]
["bitfinex","ETHUSD",1644967793374,1.2456389,3162.6,3161.6,1.96327888]
["bitfinex","ETHUSD",1644967793580,4.1847389,3162.6,3161.7,1.17273888]
["bitfinex","ETHUSD",1644967794231,0.79056,3162.8,3161.7,1.96327888]
["bitfinex","ETHUSD",1644967794232,0.7904555,3162.8,3161.7,1.96327888]
["bitfinex","ETHUSD",1644967794426,6.4312,3162.9,3162.0,0.7904]
["bitfinex","ETHUSD",1644967794622,6.4312,3162.9,3162.1,1.17273888]
["bitfinex","ETHUSD",1644967795023,4.29036,3163.5,3162.1,1.96311888]
["bitfinex","ETHUSD",1644967795224,10.0687,3163.6,3162.3,2.3709]
["bitfinex","ETHUSD",1644967795426,2.8659,3163.6,3162.5,0.79029]
["bitfinex","ETHUSD",1644967795624,2.8659,3163.6,3162.6,0.00271683]
["bitfinex","ETHUSD",1644967795825,3.1659,3163.6,3162.6,0.00271683]
["bitfinex","ETHUSD",1644967796234,2.8659,3163.6,3162.6,0.00271683]
["bitfinex","ETHUSD",1644967796426,6.238,3163.9,3162.6,5.47896283]
["bitfinex","ETHUSD",1644967796427,5.988,3163.9,3162.6,5.47896283]
["bitfinex","ETHUSD",1644967796633,6.7782135,3163.9,3162.7,1.96219187]
["bitfinex","ETHUSD",1644967796826,6.7782135,3163.9,3162.7,0.79029]
["bitfinex","ETHUSD",1644967797226,0.79028,3163.8,3162.8,1.17210647]
["bitfinex","ETHUSD",1644967797428,0.79028,3163.8,3162.6,0.00271686]
["bitfinex","ETHUSD",1644967797429,0.7903,3163.7,3162.6,0.00271686]
["bitfinex","ETHUSD",1644967797766,0.7903,3163.7,3162.6,1.1731499]
["bitfinex","ETHUSD",1644967797969,0.79036,3163.4,3162.6,1.17578393]
["bitfinex","ETHUSD",1644967798167,2.37099,3163.8,3162.6,1.17578393]
["bitfinex","ETHUSD",1644967798370,0.79037,3163.5,3162.6,1.17578393]
["bitfinex","ETHUSD",1644967798569,1.58072,3163.6,3162.6,4.47462548]
["bitfinex","ETHUSD",1644967798773,0.79028,3163.8,3162.7,1.1731499]
["bitfinex","ETHUSD",1644967798968,0.7902608,3163.7,3162.8,4.13643003]
["bitfinex","ETHUSD",1644967799167,5.988,3163.9,3162.9,1.1731499]
["bitfinex","ETHUSD",1644967799369,5.988,3163.9,3163.0,3.40904255]
["bitfinex","ETHUSD",1644967799567,5.988,3163.9,3163.2,0.79011]
["bitfinex","ETHUSD",1644967799768,2.98741453,3164.1,3163.3,5.02191036]
["bitfinex","ETHUSD",1644967799769,0.00381453,3164.1,3163.3,5.02191036]
["bitfinex","ETHUSD",1644967799970,0.00381453,3164.1,3163.4,1.1731499]
["bitfinex","ETHUSD",1644967800267,0.7900499,3164.5,3163.5,4.1725303]
["bitfinex","ETHUSD",1644967800476,0.00381493,3164.3,3163.6,1.9631999]
["bitfinex","ETHUSD",1644967800667,2.85433565,3165.2,3163.7,5.80598889]
["bitfinex","ETHUSD",1644967800867,0.00895248,3164.4,3163.7,3.84296899]
["bitfinex","ETHUSD",1644967801067,0.00895248,3164.4,3163.5,3.82682119]
["bitfinex","ETHUSD",1644967801266,0.00895248,3164.4,3163.6,1.1732458]
["bitfinex","ETHUSD",1644967801531,0.00895248,3164.4,3163.8,1.57977]
["bitfinex","ETHUSD",1644967801927,0.00895248,3164.4,3163.9,3.31320224]
["bitfinex","ETHUSD",1644967802134,0.00895248,3164.4,3163.8,1.57977]
["bitfinex","ETHUSD",1644967802524,0.00895248,3164.4,3163.9,3.29567096]
["bitfinex","ETHUSD",1644967802732,0.00895248,3164.4,3164.0,1.17326837]
["bitfinex","ETHUSD",1644967802925,0.00895248,3164.4,3164.2,0.78988]
["bitfinex","ETHUSD",1644967803726,0.00895248,3164.4,3164.2,1.57976]
["bitfinex","ETHUSD",1644967803929,0.00895248,3164.7,3164.2,1.57976]
["bitfinex","ETHUSD",1644967804134,0.00101579,3164.5,3164.4,0.78985]
["bitfinex","ETHUSD",1644967804329,0.00101579,3164.5,3164.0,4.73905]
["bitfinex","ETHUSD",1644967804330,0.00101579,3164.5,3164.0,3.15938]
["bitfinex","ETHUSD",1644967804934,0.00895248,3164.7,3164.0,3.15938]
["bitfinex","ETHUSD",1644967805130,0.00895248,3164.7,3164.0,3.9493]
["bitfinex","ETHUSD",1644967805371,0.00101577,3164.5,3164.0,3.9493]
["bitfinex","ETHUSD",1644967805783,0.00101577,3164.5,3164.1,0.78992]
["bitfinex","ETHUSD",1644967805974,0.00895248,3164.7,3164.5,0.0007984]
["bitfinex","ETHUSD",1644967807574,0.00895248,3165.5,3164.5,0.0007984]
["bitfinex","ETHUSD",1644967807775,0.14263341,3165.4,3164.5,0.0007984]
["bitfinex","ETHUSD",1644967808779,1.57994,3165.3,3164.5,0.0007984]
["bitfinex","ETHUSD",1644967809022,0.01279361,3164.9,3164.5,0.0007984]
["bitfinex","ETHUSD",1644967809224,0.02558722,3164.9,3164.5,0.0007984]
["bitfinex","ETHUSD",1644967810121,0.00895248,3164.8,3164.5,0.0007984]
["bitfinex","ETHUSD",1644967811323,0.00121549,3164.8,3164.5,0.0007984]
["bitfinex","ETHUSD",1644967811621,0.01785023,3164.9,3164.5,0.0007984]
["bitfinex","ETHUSD",1644967813875,0.01785023,3164.9,3164.4,0.7898]
["bitfinex","ETHUSD",1644967814076,0.01279361,3164.9,3164.4,0.7898]
["bitfinex","ETHUSD",1644967814272,2.9383,3165.9,3164.3,1.2448482]
["bitfinex","ETHUSD",1644967814273,3.72814,3165.9,3164.3,1.2448482]
["bitfinex","ETHUSD",1644967814473,0.01279361,3164.6,3164.3,0.455]
["bitfinex","ETHUSD",1644967814681,0.01279361,3164.6,3164.3,1.455]
["bitfinex","ETHUSD",1644967814972,0.01279361,3164.6,3164.3,0.78983]
["bitfinex","ETHUSD",1644967815174,0.01279361,3164.6,3164.4,0.78979]
["bitfinex","ETHUSD",1644967815373,0.01279361,3164.6,3164.3,1.5796471]
["bitfinex","ETHUSD",1644967815576,0.01279361,3164.6,3164.0,3.1592983]
["bitfinex","ETHUSD",1644967815776,0.01279361,3164.6,3163.9,0.00530998]
["bitfinex","ETHUSD",1644967817023,0.01279361,3164.6,3164.0,0.78997]
["bitfinex","ETHUSD",1644967817228,0.01279361,3164.6,3163.9,0.00530998]
["bitfinex","ETHUSD",1644967817823,0.01279361,3164.6,3163.7,0.00244689]
["bitfinex","ETHUSD",1644967818223,0.01279361,3164.6,3163.7,0.79003]
["bitfinex","ETHUSD",1644967818424,0.00121223,3164.9,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967818823,0.00121223,3164.9,3163.7,0.79243688]
["bitfinex","ETHUSD",1644967819022,0.00121223,3164.9,3163.7,0.79774686]
["bitfinex","ETHUSD",1644967819224,0.00121223,3164.9,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967819425,1.99793991,3165.2,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967819623,2.29793991,3165.2,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967819831,0.00121229,3164.9,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967820026,0.00121229,3164.9,3163.7,0.0024469]
["bitfinex","ETHUSD",1644967820475,1.58150229,3164.9,3163.7,0.0024469]
["bitfinex","ETHUSD",1644967820674,0.71779361,3165.2,3163.6,3.28314398]
["bitfinex","ETHUSD",1644967820875,0.3,3165.0,3163.4,3.54035311]
["bitfinex","ETHUSD",1644967821079,0.3,3165.0,3163.7,0.00530998]
["bitfinex","ETHUSD",1644967821283,0.71779361,3165.2,3163.5,1.58530998]
["bitfinex","ETHUSD",1644967821477,0.71779361,3165.2,3163.8,0.78996]
["bitfinex","ETHUSD",1644967821676,0.41779361,3165.2,3163.8,4.09775596]
["bitfinex","ETHUSD",1644967822075,0.41779361,3165.2,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967822276,0.41779361,3165.2,3163.9,0.78996]
["bitfinex","ETHUSD",1644967822482,0.71779361,3165.2,3164.0,0.78993]
["bitfinex","ETHUSD",1644967822675,0.41779361,3165.2,3163.8,3.3193757]
["bitfinex","ETHUSD",1644967823475,1.99784361,3165.2,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967823678,1.5801457,3164.9,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967824127,0.79007,3164.9,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967824326,1.58014,3165.2,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967824531,0.00121231,3164.9,3163.8,0.00530998]
["bitfinex","ETHUSD",1644967825327,0.00121231,3164.9,3163.8,0.79533998]
["bitfinex","ETHUSD",1644967825828,0.00121231,3164.9,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967826629,1.5800017,3165.2,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967828270,0.7899794,3165.1,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967828778,0.79007,3165.0,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967829472,1.58138255,3164.9,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967830279,0.7901001,3164.9,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967830474,0.79131252,3164.9,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967830879,0.79007,3164.8,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967831076,0.79131252,3164.9,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967831275,0.00121242,3164.9,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967831524,20.35176392,3165.3,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967831525,20.33358015,3165.3,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967831725,0.00121242,3164.9,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967832428,0.790026,3164.9,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967833430,1.580066,3164.9,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967834031,1.5801504,3164.8,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967834236,0.7900804,3164.8,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967835033,0.7901,3164.7,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967835280,1.5802103,3164.7,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967835888,2.3703103,3164.7,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967836079,0.93469415,3164.7,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967836281,0.17649562,3164.6,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967836481,0.93469415,3164.7,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967836681,1.72480445,3164.7,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967837682,2.51499445,3164.7,3164.4,0.00333801]
["bitfinex","ETHUSD",1644967837880,2.50618763,3164.7,3164.6,0.00963724]
["bitfinex","ETHUSD",1644967838086,1.90151783,3164.7,3164.6,0.00963724]
["bitfinex","ETHUSD",1644967838780,1.90151783,3164.7,3164.6,3.724e-05]
["bitfinex","ETHUSD",1644967838781,20.68981315,3164.7,3164.6,3.724e-05]
["bitfinex","ETHUSD",1644967839023,20.50151783,3164.7,3164.6,3.724e-05]
["bitfinex","ETHUSD",1644967839828,19.39037,3164.5,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967840029,0.79039,3164.4,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967841226,9.1561,3164.6,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967842969,0.00220926,3165.0,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967843177,0.79011,3164.8,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967843568,1.58018,3164.7,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967843769,0.7901022,3164.6,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967843969,0.00220933,3165.0,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967844576,2.7903,3165.2,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967844772,0.79002,3164.9,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967846174,0.7900056,3164.9,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967846622,0.00120625,3165.1,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967846823,0.65491332,3165.1,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967847023,0.65370707,3165.1,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967847423,0.65491336,3165.1,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967847630,1.58133629,3165.1,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967847825,0.00120629,3165.1,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967848227,2.7903,3165.2,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967848626,0.00120629,3165.1,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967848827,0.79002,3165.0,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967849029,0.79002,3164.9,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967850027,0.79015,3164.7,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967850577,0.00120625,3165.1,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967850778,3.39036527,3165.2,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967850987,0.79002,3165.0,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967851181,0.79003,3164.9,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967852177,0.79005,3164.8,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967853076,1.5800969,3164.8,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967853675,0.79009,3164.7,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967854624,0.79002,3164.9,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967855223,0.79006,3164.8,3164.3,6.766e-05]
["bitfinex","ETHUSD",1644967855824,1.5800995,3164.8,3164.0,0.78468851]
["bitfinex","ETHUSD",1644967856030,2.3701595,3164.8,3164.0,0.78468851]
["bitfinex","ETHUSD",1644967856224,0.7900395,3164.8,3164.0,0.78468851]
["bitfinex","ETHUSD",1644967857027,0.7900395,3164.8,3163.9,1.36514621]
["bitfinex","ETHUSD",1644967857430,0.7900395,3164.8,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967858078,18.6,3164.7,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967858279,18.6,3164.4,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967858479,2.37104,3164.4,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967858878,4.27773003,3165.0,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967859083,0.79014,3164.8,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967859580,0.7903,3164.5,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967859778,0.2481298,3164.4,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967860181,1.0384498,3164.4,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967860381,1.0384598,3164.3,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967860579,2.6190298,3164.2,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967860880,0.2481298,3164.1,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967861527,0.68992075,3164.6,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967861528,18.6,3164.7,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967861825,0.79022,3164.2,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967862026,0.24822077,3164.1,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967862625,0.24822077,3164.3,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967862823,0.24822077,3164.2,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967863023,0.24822077,3164.1,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967863423,0.24822077,3164.3,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967863829,1.82861297,3164.3,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967864225,0.24822077,3164.2,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967864425,18.601,3165.0,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967864426,0.24822077,3164.1,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967864627,1.76073958,3164.9,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967864828,0.24819548,3164.8,3164.0,1.07721774]
["bitfinex","ETHUSD",1644967865026,0.24819548,3164.7,3164.1,1.86723774]
["bitfinex","ETHUSD",1644967865278,0.24819548,3164.6,3164.2,1.02721774]
["bitfinex","ETHUSD",1644967865481,0.001,3165.0,3164.2,0.78996]
["bitfinex","ETHUSD",1644967865677,0.001,3165.0,3164.2,2.36982]
["bitfinex","ETHUSD",1644967865979,0.001,3165.0,3164.2,0.78996]
["bitfinex","ETHUSD",1644967866181,1.5809908,3165.0,3164.2,0.79001]
["bitfinex","ETHUSD",1644967867478,1.580038,3164.9,3164.0,1.35381813]
["bitfinex","ETHUSD",1644967867680,0.001,3165.0,3164.0,0.56377813]
["bitfinex","ETHUSD",1644967868578,3.1604786,3164.8,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967869230,1.58025,3164.8,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967869429,0.79013,3164.7,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967869632,0.7901405,3164.5,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967870027,1.58023,3164.9,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967870428,5.10286406,3164.9,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967870734,0.79011,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967871730,1.5801943,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967871933,0.79016,3164.4,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967872776,0.790098,3164.5,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967872975,0.79015,3164.4,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967873177,1.5802513,3164.8,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967873178,0.79011,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967873376,0.79006,3164.9,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967873776,0.7900681,3164.7,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967874180,1.58019,3164.9,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967874476,0.7901,3164.8,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967874677,0.7901,3164.8,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967874875,0.7901,3164.8,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967875075,0.7900883,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967875275,0.7400883,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967875578,0.69092921,3165.0,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967875776,0.001,3165.0,3164.1,0.56377813]
["bitfinex","ETHUSD",1644967875977,0.7900286,3164.8,3164.1,0.56377813]
["bitfinex","ETHUSD",1644967876176,0.001,3165.0,3164.1,0.56377813]
["bitfinex","ETHUSD",1644967876383,0.001,3165.0,3164.4,0.56377813]
["bitfinex","ETHUSD",1644967876634,0.001,3165.0,3164.3,0.56377813]
["bitfinex","ETHUSD",1644967876836,0.001,3165.0,3164.1,0.56377813]
["bitfinex","ETHUSD",1644967877027,0.001,3165.0,3164.2,0.56377813]
["bitfinex","ETHUSD",1644967877426,0.001,3165.0,3164.4,0.78997]
["bitfinex","ETHUSD",1644967877632,0.001,3165.0,3164.2,0.56377813]
["bitfinex","ETHUSD",1644967877842,0.001,3165.0,3164.1,2.14368813]
["bitfinex","ETHUSD",1644967878429,1.5809945,3165.0,3164.1,2.14368813]
["bitfinex","ETHUSD",1644967878632,1.5809945,3165.0,3164.0,0.56377813]
["bitfinex","ETHUSD",1644967878633,19.39006,3164.9,3164.0,0.56377813]
["bitfinex","ETHUSD",1644967878832,1.5803,3164.8,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967879028,1.5803,3164.8,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967879230,3.55807726,3165.0,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967879231,0.001,3165.0,3163.9,0.57507621]
["bitfinex","ETHUSD",1644967879437,0.001,3165.0,3164.9,1.43556744]
["bitfinex","ETHUSD",1644967880879,1.58115,3165.0,3164.9,1.43556744]
["bitfinex","ETHUSD",1644967881681,1.58115,3165.0,3164.9,0.53909209]
["bitfinex","ETHUSD",1644967881682,20.18115,3165.0,3164.9,0.53909209]
["bitfinex","ETHUSD",1644967881879,20.88527616,3165.0,3164.9,0.53909209]
["bitfinex","ETHUSD",1644967882082,2.28527616,3165.0,3164.9,0.53909209]
["bitfinex","ETHUSD",1644967882279,0.49397545,3164.9,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967882482,19.39034,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967882678,19.30412616,3164.5,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967882879,0.455,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967883079,1.58068,3164.7,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967883278,1.05606527,3165.0,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967883480,0.790109,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967883678,1.50165128,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967883879,0.790109,3164.6,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967884426,1.58039,3164.5,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967884630,0.7902286,3164.4,3163.9,0.01129808]
["bitfinex","ETHUSD",1644967885228,0.27780519,3164.3,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967885627,0.7900369,3164.9,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967885826,0.60106527,3165.0,3164.1,1.04872486]
["bitfinex","ETHUSD",1644967885827,0.27776643,3164.8,3164.1,1.04872486]
["bitfinex","ETHUSD",1644967886024,0.27776643,3164.7,3164.2,1.04872486]
["bitfinex","ETHUSD",1644967886227,0.27776643,3164.6,3164.3,1.04872486]
["bitfinex","ETHUSD",1644967886429,0.27776643,3164.5,3164.4,1.04872486]
["bitfinex","ETHUSD",1644967886626,0.27776643,3164.5,3163.9,12.01735808]
["bitfinex","ETHUSD",1644967886627,0.27776643,3164.5,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967888877,0.27776643,3164.4,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967889077,0.71193853,3164.9,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967889078,0.27776643,3164.3,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967889279,0.19074289,3165.0,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967889480,0.2778372,3164.9,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967889678,18.6,3164.8,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967889884,0.2778372,3164.7,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967890279,0.2778372,3164.6,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967890481,0.2778372,3164.5,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967890680,0.2778372,3164.4,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967890880,0.2778372,3164.3,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967892431,0.001,3165.0,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967893030,19.39006,3164.9,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967893228,0.2778331,3164.8,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967894027,1.0679231,3164.8,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967894229,1.5804291,3164.6,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967894429,0.2778331,3164.5,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967894828,0.2778331,3164.6,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967895137,0.2778331,3164.5,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967895377,1.8581605,3164.5,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967895578,0.2778331,3164.4,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967895795,0.79012,3164.8,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967895985,0.2811968,3164.7,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967896381,0.2811968,3164.6,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967896582,1.5802987,3164.5,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967896879,3.1605764,3164.8,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967896880,0.2811968,3164.4,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967897085,0.001,3165.0,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967897481,0.28217419,3165.0,3164.0,1.04872486]
["bitfinex","ETHUSD",1644967897691,0.28117419,3164.9,3164.1,3.5]
["bitfinex","ETHUSD",1644967897886,0.28117419,3164.8,3164.3,0.56377813]
["bitfinex","ETHUSD",1644967898084,0.001,3165.0,3164.4,3.46516636]
["bitfinex","ETHUSD",1644967898282,0.001,3165.0,3164.5,1.04872486]
["bitfinex","ETHUSD",1644967898484,0.001,3165.0,3164.6,4.4548686]
["bitfinex","ETHUSD",1644967898684,0.001,3165.0,3164.7,1.04872486]
["bitfinex","ETHUSD",1644967898886,0.001,3165.0,3164.6,3.40614374]
["bitfinex","ETHUSD",1644967898887,0.001,3165.0,3164.8,1.04872486]
["bitfinex","ETHUSD",1644967899128,0.001,3165.0,3164.9,1.04872486]
["bitfinex","ETHUSD",1644967899335,0.001,3165.0,3164.9,4.44248753]
["bitfinex","ETHUSD",1644967899533,0.01809318,3165.4,3164.9,4.44248753]
["bitfinex","ETHUSD",1644967899534,0.01809318,3165.4,3165.2,0.00126159]
["bitfinex","ETHUSD",1644967900030,0.00335693,3166.1,3165.2,0.00126159]
["bitfinex","ETHUSD",1644967900236,0.27105363,3166.1,3165.2,1.04998645]
["bitfinex","ETHUSD",1644967900428,0.27105363,3166.1,3165.2,0.00126159]
["bitfinex","ETHUSD",1644967900730,0.27105363,3166.1,3165.3,1.04872486]
["bitfinex","ETHUSD",1644967900930,0.27105363,3166.1,3165.4,1.83837486]
["bitfinex","ETHUSD",1644967901132,0.27105363,3166.1,3165.5,1.04872486]
["bitfinex","ETHUSD",1644967901336,0.27105363,3166.1,3165.6,1.04872486]
["bitfinex","ETHUSD",1644967901531,0.27105363,3166.1,3165.2,0.00126159]
["bitfinex","ETHUSD",1644967901732,1.06087363,3166.1,3165.2,0.00126159]
["bitfinex","ETHUSD",1644967901931,0.2676967,3166.0,3165.2,0.00126159]
["bitfinex","ETHUSD",1644967902140,1.0575267,3166.0,3165.2,4.34873393]
["bitfinex","ETHUSD",1644967902338,6.01621856,3166.9,3165.3,1.05517693]
["bitfinex","ETHUSD",1644967902540,1.08130227,3167.4,3165.3,1.05517693]
["bitfinex","ETHUSD",1644967902541,0.00342019,3166.0,3165.5,5.56377813]
["bitfinex","ETHUSD",1644967902854,7.46702859,3167.8,3165.5,5.56377813]
["bitfinex","ETHUSD",1644967902855,0.00342019,3166.8,3165.7,0.56377813]
["bitfinex","ETHUSD",1644967903046,0.00342019,3167.1,3166.2,0.78934]
["bitfinex","ETHUSD",1644967903254,3.59986398,3167.7,3166.3,0.7893415]
["bitfinex","ETHUSD",1644967903255,0.00342019,3167.3,3166.3,0.7893415]
["bitfinex","ETHUSD",1644967903446,0.60266398,3167.5,3166.1,0.455]
["bitfinex","ETHUSD",1644967903645,3.79918668,3167.7,3166.1,0.455]
["bitfinex","ETHUSD",1644967903646,0.60608417,3167.4,3166.1,0.455]
["bitfinex","ETHUSD",1644967903852,0.00342019,3167.6,3166.1,0.455]
["bitfinex","ETHUSD",1644967904044,0.00120338,3167.0,3166.1,0.455]
["bitfinex","ETHUSD",1644967904446,0.00120338,3167.0,3166.1,1.24446]
["bitfinex","ETHUSD",1644967904848,0.02628093,3167.4,3166.1,1.24446]
["bitfinex","ETHUSD",1644967904849,0.00342019,3167.4,3166.1,1.24446]
["bitfinex","ETHUSD",1644967905046,0.00120338,3166.7,3166.1,0.455]
["bitfinex","ETHUSD",1644967905246,0.00120338,3166.7,3165.9,4.87197601]
["bitfinex","ETHUSD",1644967905452,0.00120338,3166.7,3165.9,5.66144601]
["bitfinex","ETHUSD",1644967906049,0.00342019,3167.6,3165.9,5.66144601]
["bitfinex","ETHUSD",1644967906250,0.00120338,3166.5,3166.0,0.78944]
["bitfinex","ETHUSD",1644967906450,0.00120338,3166.5,3166.1,3.4261158]
["bitfinex","ETHUSD",1644967907054,0.00120338,3166.5,3165.9,1.57887]
["bitfinex","ETHUSD",1644967907254,0.78976,3166.4,3165.2,0.00126159]
["bitfinex","ETHUSD",1644967907452,0.7899,3166.0,3165.2,0.00126159]
["bitfinex","ETHUSD",1644967907754,0.00342019,3165.9,3165.2,0.00126159]
["bitfinex","ETHUSD",1644967907955,0.00120338,3166.5,3165.2,5.00126159]
["bitfinex","ETHUSD",1644967907956,0.00342019,3166.1,3165.2,5.00126159]
["bitfinex","ETHUSD",1644967908150,0.00120338,3166.5,3165.2,0.46840039]
["bitfinex","ETHUSD",1644967908348,0.00120338,3166.5,3165.2,2.04759299]
["bitfinex","ETHUSD",1644967908549,3.50342019,3167.0,3165.2,1.25800039]
["bitfinex","ETHUSD",1644967908749,0.00120338,3166.0,3165.2,1.58045159]
["bitfinex","ETHUSD",1644967909351,0.00120338,3166.0,3165.2,2.37009159]
["bitfinex","ETHUSD",1644967909750,0.78963,3166.9,3165.4,0.78959]
["bitfinex","ETHUSD",1644967909954,0.00120338,3165.8,3165.4,1.57918]
["bitfinex","ETHUSD",1644967910152,0.00120338,3165.8,3165.4,0.78959]
["bitfinex","ETHUSD",1644967910980,0.00342019,3166.6,3165.4,0.78959]
["bitfinex","ETHUSD",1644967911183,4.94693958,3167.0,3165.4,0.78959]
["bitfinex","ETHUSD",1644967911184,0.00120338,3165.8,3165.4,0.78959]
["bitfinex","ETHUSD",1644967911379,0.00120338,3165.8,3165.4,1.57921]
["bitfinex","ETHUSD",1644967911585,3.9482206,3167.1,3165.4,1.57921]
["bitfinex","ETHUSD",1644967911586,0.60266398,3167.6,3165.7,5.7894677]
["bitfinex","ETHUSD",1644967911787,1.74696566,3168.5,3166.4,0.01298032]
["bitfinex","ETHUSD",1644967911788,0.00340309,3166.8,3166.4,0.01298032]
["bitfinex","ETHUSD",1644967911983,0.00340309,3167.5,3166.5,0.455]
["bitfinex","ETHUSD",1644967912180,0.00340309,3168.4,3166.5,0.455]
["bitfinex","ETHUSD",1644967912379,0.00340309,3168.4,3167.0,0.78917]
["bitfinex","ETHUSD",1644967912681,9.20430309,3168.6,3167.3,0.78916]
["bitfinex","ETHUSD",1644967912877,0.00338607,3168.5,3167.3,0.78916]
["bitfinex","ETHUSD",1644967913880,0.00338607,3168.5,3167.4,3.29281609]
["bitfinex","ETHUSD",1644967914131,0.00338607,3168.5,3167.4,4.08192609]
["bitfinex","ETHUSD",1644967914331,0.007,3168.8,3167.5,1.24411]
["bitfinex","ETHUSD",1644967914332,0.00338607,3168.7,3167.5,1.24411]
["bitfinex","ETHUSD",1644967914530,0.007,3168.8,3167.6,4.3806675]
["bitfinex","ETHUSD",1644967914735,0.007,3168.8,3167.7,0.455]
["bitfinex","ETHUSD",1644967914928,0.007,3168.8,3167.8,3.63669317]
["bitfinex","ETHUSD",1644967915325,0.007,3168.8,3167.7,0.455]
["bitfinex","ETHUSD",1644967915927,0.007,3168.8,3167.8,3.41861702]
["bitfinex","ETHUSD",1644967916129,0.007,3168.8,3167.7,0.455]
["bitfinex","ETHUSD",1644967916130,0.00114021,3168.4,3167.7,0.455]
["bitfinex","ETHUSD",1644967916328,0.00114021,3168.4,3167.6,0.7891]
["bitfinex","ETHUSD",1644967916830,0.00114021,3168.4,3167.7,3.325]
["bitfinex","ETHUSD",1644967917030,0.007,3168.8,3167.5,3.63250798]
["bitfinex","ETHUSD",1644967918089,0.007,3168.8,3167.9,0.78902]
["bitfinex","ETHUSD",1644967918493,0.007,3168.8,3168.0,3.5]
["bitfinex","ETHUSD",1644967918687,0.007,3168.8,3168.0,0.5758]
["bitfinex","ETHUSD",1644967918885,0.007,3168.8,3168.0,0.455]
["bitfinex","ETHUSD",1644967919485,0.007,3168.8,3168.1,0.90975]
["bitfinex","ETHUSD",1644967919686,0.007,3168.8,3168.2,2.0326744]
["bitfinex","ETHUSD",1644967919887,0.007,3168.8,3168.3,1.57767]
["bitfinex","ETHUSD",1644967920688,0.00113736,3168.7,3168.4,0.78886]
["bitfinex","ETHUSD",1644967920898,0.00113736,3168.7,3168.5,4.14725847]
["bitfinex","ETHUSD",1644967921290,0.00113736,3168.7,3168.6,3.26711886]
["bitfinex","ETHUSD",1644967921534,0.02160662,3169.2,3168.8,0.00537308]
["bitfinex","ETHUSD",1644967921733,0.00438607,3169.7,3168.8,0.00537308]
["bitfinex","ETHUSD",1644967922132,0.00338607,3169.7,3168.8,0.00537308]
["bitfinex","ETHUSD",1644967922935,0.00338607,3169.7,3168.8,0.79412308]
["bitfinex","ETHUSD",1644967923140,0.00338607,3169.9,3168.9,3.5]
["bitfinex","ETHUSD",1644967923339,0.00338607,3169.9,3168.9,3.6232]
["bitfinex","ETHUSD",1644967923543,0.00338607,3169.9,3169.0,0.5798]
["bitfinex","ETHUSD",1644967923738,0.00338607,3169.9,3169.1,3.5]
["bitfinex","ETHUSD",1644967924038,0.00338607,3169.9,3169.2,0.455]
["bitfinex","ETHUSD",1644967924335,0.00338607,3169.9,3169.5,0.7884544]
["bitfinex","ETHUSD",1644967924535,0.00338607,3169.9,3169.6,0.78847]
["bitfinex","ETHUSD",1644967925378,0.00338607,3169.9,3169.7,3.39980916]
["bitfinex","ETHUSD",1644967925583,0.00338607,3169.9,3169.7,4.18826766]
["bitfinex","ETHUSD",1644967925786,0.00338607,3169.9,3169.8,3.35334176]
["bitfinex","ETHUSD",1644967926287,0.00338607,3169.9,3169.7,0.78845]
["bitfinex","ETHUSD",1644967926481,0.00338607,3169.9,3169.8,3.27906121]
["bitfinex","ETHUSD",1644967926682,0.00338607,3169.9,3169.8,3.73406121]
["bitfinex","ETHUSD",1644967926981,0.00338607,3169.9,3169.8,4.73406121]
["bitfinex","ETHUSD",1644967927380,0.00338607,3169.9,3169.8,4.86846121]
["bitfinex","ETHUSD",1644967927783,0.00338607,3169.9,3169.8,4.86366121]
["bitfinex","ETHUSD",1644967927986,0.00338607,3169.9,3169.8,4.85966121]
["bitfinex","ETHUSD",1644967928183,0.00338607,3169.9,3169.8,4.86046121]
["bitfinex","ETHUSD",1644967928382,0.00338607,3169.9,3169.8,4.85886121]
["bitfinex","ETHUSD",1644967928588,0.00338607,3169.9,3169.8,4.86206121]
["bitfinex","ETHUSD",1644967928783,0.00338607,3169.9,3169.8,4.86286121]
["bitfinex","ETHUSD",1644967929034,0.00338607,3169.9,3169.8,4.86126121]
["bitfinex","ETHUSD",1644967929235,0.00338607,3169.9,3169.8,4.86046121]
["bitfinex","ETHUSD",1644967929433,0.00338607,3169.9,3169.8,4.85806121]
["bitfinex","ETHUSD",1644967929634,0.00338607,3169.9,3169.8,4.86126121]
["bitfinex","ETHUSD",1644967929835,0.00338607,3169.9,3169.8,1.5782]
["bitfinex","ETHUSD",1644967930037,0.00338607,3169.9,3169.8,4.83030193]
["bitfinex","ETHUSD",1644967930236,0.00338607,3169.9,3169.8,3.94870193]
["bitfinex","ETHUSD",1644967930438,0.00338607,3169.9,3169.8,4.95510193]
["bitfinex","ETHUSD",1644967930642,2.33268366,3170.0,3169.8,6.0667]
["bitfinex","ETHUSD",1644967930838,2.3360528,3170.0,3169.9,4.5]
["bitfinex","ETHUSD",1644967931150,2.3360528,3170.0,3169.9,1.5894]
["bitfinex","ETHUSD",1644967931339,0.82082225,3170.0,3169.9,0.5854]
["bitfinex","ETHUSD",1644967931539,0.82082225,3170.0,3169.9,1.5902]
["bitfinex","ETHUSD",1644967931742,0.00113452,3170.1,3170.0,2.44157609]
["bitfinex","ETHUSD",1644967931939,0.00113452,3170.1,3170.0,7.77087609]
["bitfinex","ETHUSD",1644967931940,0.79723452,3170.1,3170.0,7.77087609]
["bitfinex","ETHUSD",1644967932140,0.02155261,3170.6,3170.0,8.69438709]
["bitfinex","ETHUSD",1644967932340,0.02155261,3170.6,3170.3,5.687]
["bitfinex","ETHUSD",1644967932541,0.25691609,3172.2,3170.7,0.80133711]
["bitfinex","ETHUSD",1644967932795,0.25691609,3172.2,3170.8,2.03122]
["bitfinex","ETHUSD",1644967932992,0.25691609,3172.2,3170.8,2.16242]
["bitfinex","ETHUSD",1644967933190,0.01914144,3171.6,3170.9,4.42486]
["bitfinex","ETHUSD",1644967933392,2.04255922,3171.7,3171.0,3.955]
["bitfinex","ETHUSD",1644967933591,2.05007338,3171.7,3171.0,4.0934]
["bitfinex","ETHUSD",1644967933797,2.05007338,3171.7,3171.2,0.78806]
["bitfinex","ETHUSD",1644967933997,2.05007338,3171.7,3171.4,18.6]
["bitfinex","ETHUSD",1644967933998,1.42350137,3171.7,3171.4,18.6]
["bitfinex","ETHUSD",1644967934198,0.8305442,3171.7,3171.5,22.555]
["bitfinex","ETHUSD",1644967934392,0.8305442,3171.7,3171.6,0.455]
["bitfinex","ETHUSD",1644967934594,0.8305442,3171.7,3171.6,0.5798]
["bitfinex","ETHUSD",1644967934895,0.8305442,3171.7,3171.6,0.455]
["bitfinex","ETHUSD",1644967935092,0.8305442,3171.7,3171.6,0.5814]
["bitfinex","ETHUSD",1644967935293,0.8305442,3171.7,3171.6,0.583]
["bitfinex","ETHUSD",1644967935491,0.8305442,3171.7,3171.6,0.5862]
["bitfinex","ETHUSD",1644967935693,0.007,3172.0,3171.7,3.65]
["bitfinex","ETHUSD",1644967935893,0.01502832,3171.7,3171.6,0.1416]
["bitfinex","ETHUSD",1644967936095,0.01502832,3171.7,3171.5,3.9385435]
["bitfinex","ETHUSD",1644967936307,0.25691609,3172.2,3171.6,0.455]
["bitfinex","ETHUSD",1644967936308,0.24850881,3172.2,3171.6,0.455]
["bitfinex","ETHUSD",1644967936534,0.0010778,3172.0,3171.6,2.81838]
["bitfinex","ETHUSD",1644967937037,0.0010778,3172.0,3171.6,4.3938]
["bitfinex","ETHUSD",1644967937234,0.24850881,3172.2,3171.7,0.1352]
["bitfinex","ETHUSD",1644967937429,0.24850881,3172.2,3171.8,0.78778]
["bitfinex","ETHUSD",1644967937629,0.0010778,3172.0,3171.9,0.78777]
["bitfinex","ETHUSD",1644967937828,0.0010778,3172.0,3171.9,0.90617]
["bitfinex","ETHUSD",1644967938029,0.0010778,3172.0,3171.9,1.57571]
["bitfinex","ETHUSD",1644967938230,7.78e-05,3172.0,3171.9,5.07571]
["bitfinex","ETHUSD",1644967938436,0.001,3173.4,3172.2,19.3877]
["bitfinex","ETHUSD",1644967938634,0.0125404,3173.5,3172.6,0.01260999]
["bitfinex","ETHUSD",1644967939032,0.0125404,3173.5,3172.8,3.6629945]
["bitfinex","ETHUSD",1644967939233,0.0125404,3173.5,3172.9,19.055]
["bitfinex","ETHUSD",1644967939437,0.00557984,3174.7,3173.4,0.78724]
["bitfinex","ETHUSD",1644967939632,0.00557984,3174.7,3173.7,2.3617648]
["bitfinex","ETHUSD",1644967939834,0.00557984,3174.7,3173.2,0.01248173]
["bitfinex","ETHUSD",1644967940381,0.00557984,3174.7,3173.2,0.455]
["bitfinex","ETHUSD",1644967941087,7.28,3174.5,3173.2,0.455]
["bitfinex","ETHUSD",1644967941291,0.00657984,3174.7,3173.2,0.455]
["bitfinex","ETHUSD",1644967941292,0.001,3174.4,3173.2,0.455]
["bitfinex","ETHUSD",1644967941501,0.00557984,3174.7,3173.3,0.1256]
["bitfinex","ETHUSD",1644967941684,0.00557984,3174.7,3173.4,0.455]
["bitfinex","ETHUSD",1644967942484,0.00095657,3174.2,3173.4,0.455]
["bitfinex","ETHUSD",1644967942685,0.00095657,3174.2,3173.2,0.008]
["bitfinex","ETHUSD",1644967942887,0.00095657,3174.2,3172.8,0.455]
["bitfinex","ETHUSD",1644967942888,5.00095657,3174.2,3172.8,0.455]
["bitfinex","ETHUSD",1644967943084,5.00095657,3174.2,3172.3,0.14090103]
["bitfinex","ETHUSD",1644967943085,0.00296659,3173.1,3172.4,0.455]
["bitfinex","ETHUSD",1644967943688,3.75,3173.0,3171.9,1.14556101]
["bitfinex","ETHUSD",1644967943893,22.1139448,3172.9,3171.1,0.7884]
["bitfinex","ETHUSD",1644967944147,0.001,3172.8,3171.1,0.7884]
["bitfinex","ETHUSD",1644967944332,18.6,3172.5,3171.1,0.7884]
["bitfinex","ETHUSD",1644967944529,0.78829,3172.3,3170.2,0.1232]
["bitfinex","ETHUSD",1644967944734,0.78829,3172.3,3170.1,1.57655]
["bitfinex","ETHUSD",1644967945030,0.78839,3172.0,3170.2,3.5]
["bitfinex","ETHUSD",1644967945335,0.78839,3172.0,3170.3,0.5862]
["bitfinex","ETHUSD",1644967945336,0.001,3172.0,3170.3,0.5862]
["bitfinex","ETHUSD",1644967945629,0.001,3172.3,3170.4,3.955]
["bitfinex","ETHUSD",1644967945831,0.001,3172.3,3170.4,0.5798]
["bitfinex","ETHUSD",1644967946031,0.78829,3172.1,3170.4,0.455]
["bitfinex","ETHUSD",1644967946428,0.001,3172.3,3170.5,3.44028189]
["bitfinex","ETHUSD",1644967946628,0.001,3172.3,3170.5,3.56188189]
["bitfinex","ETHUSD",1644967946837,0.001,3172.3,3170.5,0.1216]
["bitfinex","ETHUSD",1644967947035,0.001,3172.3,3170.6,0.5846]
["bitfinex","ETHUSD",1644967947036,5.78923,3172.3,3170.6,0.5846]
["bitfinex","ETHUSD",1644967947332,12.4747,3172.4,3170.1,0.45410848]
["bitfinex","ETHUSD",1644967947333,3.75,3171.8,3170.1,0.45410848]
["bitfinex","ETHUSD",1644967947532,0.001,3171.7,3170.2,3.5]
["bitfinex","ETHUSD",1644967947779,0.001,3172.3,3170.2,3.628]
["bitfinex","ETHUSD",1644967947979,0.00433553,3172.3,3170.3,0.1208]
["bitfinex","ETHUSD",1644967948181,0.7882842,3172.2,3170.2,3.6208]
["bitfinex","ETHUSD",1644967948382,0.00333553,3172.1,3170.3,0.12]
["bitfinex","ETHUSD",1644967948780,0.00333553,3172.1,3170.5,0.78822]
["bitfinex","ETHUSD",1644967948980,0.00433553,3172.3,3170.5,0.78822]
["bitfinex","ETHUSD",1644967949180,0.00433553,3172.3,3170.4,0.1216]
["bitfinex","ETHUSD",1644967949387,0.00433553,3172.3,3170.3,3.6176]
["bitfinex","ETHUSD",1644967949583,0.00433553,3172.3,3170.3,3.6224]
["bitfinex","ETHUSD",1644967949781,0.00433553,3172.3,3170.3,3.5]
["bitfinex","ETHUSD",1644967949983,5.78829,3172.2,3170.2,0.1232]
["bitfinex","ETHUSD",1644967950182,0.00433553,3172.1,3170.2,3.44529565]
["bitfinex","ETHUSD",1644967950382,0.00333553,3172.1,3169.9,4.25384323]
["bitfinex","ETHUSD",1644967950592,0.00333553,3172.1,3170.0,0.1192]
["bitfinex","ETHUSD",1644967950593,0.00433553,3172.1,3170.0,0.1192]
["bitfinex","ETHUSD",1644967950785,0.455,3172.3,3170.0,0.128]
["bitfinex","ETHUSD",1644967950786,0.00333553,3172.2,3170.0,0.128]
["bitfinex","ETHUSD",1644967951383,0.00333553,3172.2,3170.1,0.78833]
["bitfinex","ETHUSD",1644967951384,0.78831,3172.1,3170.1,0.78833]
["bitfinex","ETHUSD",1644967951635,0.00333553,3172.0,3170.2,3.57690156]
["bitfinex","ETHUSD",1644967951838,0.00333553,3172.0,3170.2,4.36520156]
["bitfinex","ETHUSD",1644967952140,0.00333553,3172.0,3170.9,0.00270198]
["bitfinex","ETHUSD",1644967952334,0.00433553,3172.3,3170.9,0.00270198]
["bitfinex","ETHUSD",1644967952934,0.00433553,3172.3,3170.6,0.78823]
["bitfinex","ETHUSD",1644967953334,0.00433553,3172.3,3171.0,0.00270194]
["bitfinex","ETHUSD",1644967953534,0.79258553,3172.3,3171.0,0.00270194]
["bitfinex","ETHUSD",1644967953942,0.7883123,3172.2,3171.0,0.00270194]
["bitfinex","ETHUSD",1644967954136,0.00333553,3172.1,3170.4,3.72428617]
["bitfinex","ETHUSD",1644967954336,0.00333553,3172.1,3171.0,0.00270195]
["bitfinex","ETHUSD",1644967954939,0.79165553,3172.1,3171.0,0.00270195]
["bitfinex","ETHUSD",1644967955139,0.00433553,3172.3,3171.0,0.00270195]
["bitfinex","ETHUSD",1644967955389,0.00433553,3172.3,3170.6,3.69181514]
["bitfinex","ETHUSD",1644967955390,0.00333553,3172.0,3170.6,3.69181514]
["bitfinex","ETHUSD",1644967955592,0.00433553,3172.3,3171.0,0.00270194]
["bitfinex","ETHUSD",1644967955986,0.00433553,3172.3,3171.0,0.79081194]
["bitfinex","ETHUSD",1644967956186,0.00433553,3172.3,3171.2,0.78807]
["bitfinex","ETHUSD",1644967956684,0.00433553,3172.3,3171.0,0.12350196]
["bitfinex","ETHUSD",1644967956883,0.00433553,3172.3,3171.0,0.12270196]
["bitfinex","ETHUSD",1644967957292,0.00433553,3172.3,3171.0,0.00270196]
["bitfinex","ETHUSD",1644967957490,0.01275977,3172.0,3170.2,3.5]
["bitfinex","ETHUSD",1644967957687,1.5770683,3171.6,3169.9,3.63819997]
["bitfinex","ETHUSD",1644967957886,2.80193553,3171.5,3169.9,3.63819997]
["bitfinex","ETHUSD",1644967958087,2.7986,3171.5,3169.9,3.63819997]
["bitfinex","ETHUSD",1644967958288,0.00333553,3171.4,3169.9,3.63819997]
["bitfinex","ETHUSD",1644967958687,0.00333553,3171.4,3169.9,4.42660997]
["bitfinex","ETHUSD",1644967958891,2.7986,3171.5,3170.0,21.21627923]
["bitfinex","ETHUSD",1644967959140,0.00333553,3171.4,3170.1,23.13807923]
["bitfinex","ETHUSD",1644967959341,0.00333553,3171.4,3170.4,0.78808]
["bitfinex","ETHUSD",1644967959539,0.00333553,3171.4,3170.5,0.455]
["bitfinex","ETHUSD",1644967959738,0.00333553,3171.4,3170.5,4.65929862]
["bitfinex","ETHUSD",1644967959943,0.00333553,3171.4,3170.5,0.355]
["bitfinex","ETHUSD",1644967960140,0.00333553,3171.4,3170.1,0.455]
["bitfinex","ETHUSD",1644967960539,0.00333553,3171.4,3170.8,0.0027021]
["bitfinex","ETHUSD",1644967961356,0.00333553,3171.4,3170.1,4.7399224]
["bitfinex","ETHUSD",1644967961540,0.00333553,3171.4,3170.2,3.40837169]
["bitfinex","ETHUSD",1644967961840,0.00333553,3171.4,3170.8,0.00270207]
["bitfinex","ETHUSD",1644967962640,0.00333553,3171.4,3170.3,1.04383393]
["bitfinex","ETHUSD",1644967962885,0.00333553,3171.4,3170.8,0.00270207]
["bitfinex","ETHUSD",1644967963085,1.36924428,3171.5,3170.8,0.00270207]
["bitfinex","ETHUSD",1644967963687,1.36924428,3171.5,3170.6,4.3874194]
["bitfinex","ETHUSD",1644967963890,1.36924428,3171.5,3170.6,0.78826]
["bitfinex","ETHUSD",1644967964087,1.36924428,3171.5,3170.8,0.00270207]
["bitfinex","ETHUSD",1644967965093,1.36924428,3171.5,3170.7,1.02163717]
["bitfinex","ETHUSD",1644967965286,0.78829,3172.0,3170.8,3.40134273]
["bitfinex","ETHUSD",1644967965287,0.001,3171.7,3170.8,3.40134273]
["bitfinex","ETHUSD",1644967965485,0.001,3171.8,3170.9,1.02163717]
["bitfinex","ETHUSD",1644967965691,0.001,3171.8,3170.8,0.00270207]
["bitfinex","ETHUSD",1644967965889,0.78933,3171.8,3170.8,0.00270207]
["bitfinex","ETHUSD",1644967966090,0.78933,3171.8,3170.6,3.41099048]
["bitfinex","ETHUSD",1644967966294,0.78933,3171.8,3170.7,1.02172583]
["bitfinex","ETHUSD",1644967966532,0.78933,3171.8,3170.8,0.00270209]
["bitfinex","ETHUSD",1644967966733,0.7884233,3171.6,3170.8,0.00270209]
["bitfinex","ETHUSD",1644967966936,0.001,3171.7,3170.8,0.00270209]
["bitfinex","ETHUSD",1644967967133,0.001,3171.8,3170.8,0.00270209]
["bitfinex","ETHUSD",1644967967332,0.001,3171.8,3170.6,3.44106217]
["bitfinex","ETHUSD",1644967967533,0.001,3171.8,3170.7,1.02180223]
["bitfinex","ETHUSD",1644967967738,0.001,3171.8,3170.8,0.00270208]
["bitfinex","ETHUSD",1644967967934,0.7883883,3171.7,3170.8,0.00270208]
["bitfinex","ETHUSD",1644967968334,0.78839,3171.6,3170.8,0.00270208]
["bitfinex","ETHUSD",1644967968534,0.78839,3172.1,3170.1,2.03161]
["bitfinex","ETHUSD",1644967968535,0.001,3171.8,3170.4,1.02220856]
["bitfinex","ETHUSD",1644967968735,3.48482168,3172.1,3170.2,1.14300856]
["bitfinex","ETHUSD",1644967968934,0.001,3172.0,3170.8,0.00270208]
["bitfinex","ETHUSD",1644967969335,0.001,3172.1,3170.8,0.00270208]
["bitfinex","ETHUSD",1644967969834,0.001,3172.1,3170.6,1.02220856]
["bitfinex","ETHUSD",1644967970035,0.001,3172.1,3170.8,0.0027021]
["bitfinex","ETHUSD",1644967970036,0.78833,3171.8,3170.8,0.0027021]
["bitfinex","ETHUSD",1644967970293,0.78833,3171.8,3170.8,1.02491066]
["bitfinex","ETHUSD",1644967970294,0.78933,3171.8,3170.8,1.02491066]
["bitfinex","ETHUSD",1644967970488,0.78933,3171.8,3170.9,0.77220856]
["bitfinex","ETHUSD",1644967970691,0.78933,3171.8,3170.8,0.0027021]
["bitfinex","ETHUSD",1644967970894,0.7883875,3171.6,3170.2,3.6395255]
["bitfinex","ETHUSD",1644967971089,0.78842,3171.4,3170.2,3.6395255]
["bitfinex","ETHUSD",1644967971294,0.78842,3171.4,3170.8,0.00270209]
["bitfinex","ETHUSD",1644967971691,5.999,3171.3,3170.8,0.00270209]
["bitfinex","ETHUSD",1644967971890,5.899,3171.3,3170.8,0.00270209]
["bitfinex","ETHUSD",1644967972088,5.899,3171.3,3169.9,3.9759143]
["bitfinex","ETHUSD",1644967972491,5.899,3171.3,3170.8,0.00270206]
["bitfinex","ETHUSD",1644967973392,6.68742,3171.3,3170.0,1.57671]
["bitfinex","ETHUSD",1644967973593,6.68742,3171.3,3170.8,0.00270206]
["bitfinex","ETHUSD",1644967973791,0.78851,3171.1,3170.8,0.00270206]
["bitfinex","ETHUSD",1644967974244,0.78851,3171.1,3170.8,2.06e-06]
["bitfinex","ETHUSD",1644967974245,1.57709,3171.1,3170.8,2.06e-06]
["bitfinex","ETHUSD",1644967974644,0.78858,3171.1,3170.2,10.0]
["bitfinex","ETHUSD",1644967974847,0.78863,3171.0,3170.2,10.0]
["bitfinex","ETHUSD",1644967975047,3.9428325,3171.2,3170.2,10.0]
["bitfinex","ETHUSD",1644967975048,0.7886,3170.8,3170.2,10.0]
["bitfinex","ETHUSD",1644967975347,0.7886,3170.9,3170.2,10.0]
["bitfinex","ETHUSD",1644967975946,7.47604,3171.3,3170.2,10.0]
["bitfinex","ETHUSD",1644967976147,7.47604,3171.3,3170.4,0.0027024]
["bitfinex","ETHUSD",1644967976747,0.7885,3171.1,3170.4,0.0027024]
["bitfinex","ETHUSD",1644967976948,0.7885,3171.1,3170.2,10.0]
["bitfinex","ETHUSD",1644967977151,5.899,3171.3,3170.3,3.51831008]
["bitfinex","ETHUSD",1644967977348,5.899,3171.3,3170.6,0.00270222]
["bitfinex","ETHUSD",1644967977786,6.68744,3171.3,3170.6,0.00270222]
["bitfinex","ETHUSD",1644967978193,6.68744,3171.3,3170.2,10.0]
["bitfinex","ETHUSD",1644967978390,6.6874579,3171.3,3170.2,10.0]
["bitfinex","ETHUSD",1644967978592,6.6874579,3171.3,3170.6,0.00270223]
["bitfinex","ETHUSD",1644967978992,0.00331886,3171.2,3170.6,0.00270223]
["bitfinex","ETHUSD",1644967979192,0.78855,3171.0,3170.6,0.00270223]
["bitfinex","ETHUSD",1644967979392,0.00331886,3170.9,3170.2,10.0]
["bitfinex","ETHUSD",1644967979590,0.79195146,3170.9,3170.2,10.0]
["bitfinex","ETHUSD",1644967979792,0.79195146,3170.9,3170.6,0.00270222]
["bitfinex","ETHUSD",1644967979793,0.7886326,3170.9,3170.6,0.00270222]
["bitfinex","ETHUSD",1644967979993,0.00331886,3170.8,3170.6,0.00270222]
["bitfinex","ETHUSD",1644967980192,0.78861,3171.0,3170.6,0.00270222]
["bitfinex","ETHUSD",1644967980395,1.58059886,3170.9,3170.6,0.00270222]
["bitfinex","ETHUSD",1644967980597,1.58059886,3170.9,3170.2,10.0]
["bitfinex","ETHUSD",1644967980598,0.00331886,3170.9,3170.2,10.0]
["bitfinex","ETHUSD",1644967980801,5.899,3171.3,3170.2,10.0]
["bitfinex","ETHUSD",1644967980802,0.00331886,3171.2,3170.2,10.0]
["bitfinex","ETHUSD",1644967980992,0.00331886,3171.2,3170.6,0.00270221]
["bitfinex","ETHUSD",1644967981639,0.7885274,3171.1,3170.6,0.00270221]
["bitfinex","ETHUSD",1644967981843,0.00331886,3171.0,3170.2,10.0]
["bitfinex","ETHUSD",1644967982142,0.00331886,3171.2,3170.6,0.00270222]
["bitfinex","ETHUSD",1644967983141,0.00331886,3171.2,3170.3,1.57674]
["bitfinex","ETHUSD",1644967983346,0.00331886,3171.2,3170.6,0.00270222]
["bitfinex","ETHUSD",1644967984139,0.00331886,3171.2,3170.4,0.78842]
["bitfinex","ETHUSD",1644967984343,5.899,3171.3,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967985501,1.1743,3171.7,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967985694,0.00491714,3171.9,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967985901,0.00491714,3171.9,3171.2,0.45682745]
["bitfinex","ETHUSD",1644967986099,0.00491714,3171.9,3171.2,1.24504745]
["bitfinex","ETHUSD",1644967986308,0.00491714,3171.9,3171.2,0.45682745]
["bitfinex","ETHUSD",1644967986497,0.00491714,3171.9,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967986794,6.3214,3172.0,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967986993,0.00098352,3171.9,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967987895,6.3214,3172.0,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967988194,0.00098352,3171.9,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967989038,0.78839,3171.8,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967989239,0.58828512,3171.9,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967989640,0.00098352,3171.9,3171.2,0.00182745]
["bitfinex","ETHUSD",1644967989838,0.00098352,3171.9,3170.8,0.42791573]
["bitfinex","ETHUSD",1644967990241,6.9087016,3172.0,3170.8,0.42791573]
["bitfinex","ETHUSD",1644967990242,10.30710585,3172.0,3170.8,0.42791573]
["bitfinex","ETHUSD",1644967990443,0.00098346,3171.9,3170.8,0.42791573]
["bitfinex","ETHUSD",1644967990641,0.30695382,3171.9,3170.9,1.01281366]
["bitfinex","ETHUSD",1644967991541,2.67103326,3171.9,3170.9,1.01281366]
["bitfinex","ETHUSD",1644967991742,0.30597036,3171.8,3171.0,1.01281366]
["bitfinex","ETHUSD",1644967991941,0.30597036,3171.8,3171.1,1.01281366]
["bitfinex","ETHUSD",1644967992141,0.30597036,3171.8,3171.2,1.01281366]
["bitfinex","ETHUSD",1644967992441,0.30597036,3171.8,3171.3,1.01281366]
["bitfinex","ETHUSD",1644967992642,1.09432036,3171.8,3171.4,1.01281366]
["bitfinex","ETHUSD",1644967992892,0.30597036,3171.7,3171.5,1.01281366]
["bitfinex","ETHUSD",1644967993089,0.30597036,3171.7,3170.8,0.78831]
["bitfinex","ETHUSD",1644967993291,0.30597036,3171.7,3170.9,1.01290959]
["bitfinex","ETHUSD",1644967994592,1.09434036,3171.7,3170.9,1.01290959]
["bitfinex","ETHUSD",1644967994792,0.30597036,3171.6,3171.0,1.01290959]
["bitfinex","ETHUSD",1644967994990,0.30597036,3171.6,3170.5,0.57522579]
["bitfinex","ETHUSD",1644967994991,0.30597036,3171.6,3171.1,1.01290959]
["bitfinex","ETHUSD",1644967995190,0.30597036,3171.6,3171.2,1.01290959]
["bitfinex","ETHUSD",1644967995389,0.30597036,3171.6,3171.3,0.55590959]
["bitfinex","ETHUSD",1644967995591,1.09436036,3171.6,3170.6,0.00270655]
["bitfinex","ETHUSD",1644967995790,0.78839,3171.6,3170.6,0.00270655]
["bitfinex","ETHUSD",1644967996191,0.78839,3171.6,3170.3,2.15195579]
["bitfinex","ETHUSD",1644967996394,3.153745,3171.6,3170.3,2.15195579]
["bitfinex","ETHUSD",1644967996641,3.153745,3171.6,3170.6,0.00270653]
["bitfinex","ETHUSD",1644967997045,0.78839,3171.6,3170.6,0.00270653]
["bitfinex","ETHUSD",1644967997438,0.78839,3171.6,3170.5,0.57522579]
["bitfinex","ETHUSD",1644967997838,0.78839,3171.6,3170.6,0.79107653]
["bitfinex","ETHUSD",1644967998042,0.78855,3171.3,3170.6,0.00270653]
["bitfinex","ETHUSD",1644967998438,1.5771,3171.3,3170.6,0.00270653]
["bitfinex","ETHUSD",1644967998638,1.57709,3171.5,3170.3,0.57522579]
["bitfinex","ETHUSD",1644967999045,0.7884891,3171.3,3170.6,0.00270652]
["bitfinex","ETHUSD",1644967999240,0.78851,3171.2,3170.6,0.00270652]
["bitfinex","ETHUSD",1644967999944,0.78851,3171.2,3170.3,0.57522579]
["bitfinex","ETHUSD",1644968000141,0.78851,3171.2,3170.6,0.00270651]
["bitfinex","ETHUSD",1644968001089,0.7884931,3171.1,3170.3,0.57522579]
["bitfinex","ETHUSD",1644968001292,0.78852,3171.0,3170.6,0.00270651]
["bitfinex","ETHUSD",1644968002290,0.7885034,3170.9,3170.3,0.57522579]
["bitfinex","ETHUSD",1644968002491,0.7885034,3170.9,3170.6,0.0027065]
["bitfinex","ETHUSD",1644968002690,0.7885034,3170.9,3170.6,0.00090565]
["bitfinex","ETHUSD",1644968002898,0.78852,3171.0,3170.6,0.00090565]
["bitfinex","ETHUSD",1644968003493,0.788468,3171.1,3170.3,0.57522579]
["bitfinex","ETHUSD",1644968003694,5.67721716,3171.7,3170.3,0.57522579]
["bitfinex","ETHUSD",1644968003896,1.5767941,3171.7,3170.5,0.57522579]
["bitfinex","ETHUSD",1644968004146,1.23030226,3171.8,3170.6,0.57522579]
["bitfinex","ETHUSD",1644968004549,0.78834,3171.7,3170.6,0.57522579]
["bitfinex","ETHUSD",1644968004748,2.3650941,3171.7,3170.7,0.57522579]
["bitfinex","ETHUSD",1644968004957,3.1534941,3171.7,3170.7,0.57522579]
["bitfinex","ETHUSD",1644968005147,5.78075675,3171.7,3170.6,0.57522579]
["bitfinex","ETHUSD",1644968005347,2.3650941,3171.7,3170.5,0.57522579]
["bitfinex","ETHUSD",1644968005548,1.576797,3171.6,3170.5,0.57522579]
["bitfinex","ETHUSD",1644968005746,0.78847,3171.3,3170.5,0.57522579]
["bitfinex","ETHUSD",1644968005950,2.3654321,3171.3,3170.4,0.57522579]
["bitfinex","ETHUSD",1644968006147,1.5769621,3171.3,3170.4,0.57522579]
["bitfinex","ETHUSD",1644968006548,0.14429376,3171.3,3170.3,0.57522579]
["bitfinex","ETHUSD",1644968006952,0.7884811,3171.1,3170.4,0.57522579]
["bitfinex","ETHUSD",1644968007347,1.5769511,3171.1,3170.4,0.57793246]
["bitfinex","ETHUSD",1644968007549,1.5769511,3171.1,3170.5,0.57522579]
["bitfinex","ETHUSD",1644968007793,1.5769511,3171.1,3170.4,0.57793246]
["bitfinex","ETHUSD",1644968008195,0.7884811,3171.1,3170.4,1.36367579]
["bitfinex","ETHUSD",1644968008597,0.788472,3170.9,3170.4,1.36618944]
["bitfinex","ETHUSD",1644968008904,0.788472,3170.9,3170.4,0.79096365]
["bitfinex","ETHUSD",1644968009095,2.36538,3171.4,3170.4,1.36618944]
["bitfinex","ETHUSD",1644968009503,2.30233803,3171.7,3170.4,1.36367579]
["bitfinex","ETHUSD",1644968009702,0.00098788,3171.7,3170.5,1.03022579]
["bitfinex","ETHUSD",1644968009899,0.00098788,3171.7,3170.8,0.7883]
["bitfinex","ETHUSD",1644968010296,0.00098788,3171.7,3170.5,0.455]
["bitfinex","ETHUSD",1644968010297,0.00098788,3171.7,3170.5,1.03022579]
["bitfinex","ETHUSD",1644968010497,0.00098788,3171.7,3170.5,0.455]
["bitfinex","ETHUSD",1644968010698,2.3649849,3171.7,3170.5,0.455]
["bitfinex","ETHUSD",1644968010897,0.78832,3171.7,3170.6,0.57522579]
["bitfinex","ETHUSD",1644968011099,0.78930794,3171.7,3170.6,0.57522579]
["bitfinex","ETHUSD",1644968011742,0.7883198,3171.6,3170.7,2.15184579]
["bitfinex","ETHUSD",1644968011941,0.78839,3171.3,3170.5,0.57522579]
["bitfinex","ETHUSD",1644968012147,0.78839,3171.3,3170.4,0.0027067]
["bitfinex","ETHUSD",1644968012340,0.78851,3171.2,3170.4,0.0027067]
["bitfinex","ETHUSD",1644968012539,22.6873016,3171.6,3170.4,0.0027067]
["bitfinex","ETHUSD",1644968012738,0.78847,3171.3,3170.4,0.0027067]
["bitfinex","ETHUSD",1644968013041,1.5769543,3171.1,3170.4,0.78847]
["bitfinex","ETHUSD",1644968013239,0.78845,3171.1,3170.4,0.79117668]
["bitfinex","ETHUSD",1644968014042,0.7884287,3171.0,3170.4,0.79117668]
["bitfinex","ETHUSD",1644968014241,1.5770085,3171.2,3170.4,0.78847]
["bitfinex","ETHUSD",1644968014442,1.57691,3171.3,3170.4,0.78847]
["bitfinex","ETHUSD",1644968014651,2.36535,3171.3,3170.4,0.79117667]
["bitfinex","ETHUSD",1644968015042,1.57691,3171.3,3170.4,0.79117667]
["bitfinex","ETHUSD",1644968015489,1.57691,3171.3,3170.4,0.78847]
["bitfinex","ETHUSD",1644968015692,0.34661941,3171.2,3170.5,0.97314798]
["bitfinex","ETHUSD",1644968015898,0.78843,3171.1,3170.6,0.78841]
["bitfinex","ETHUSD",1644968016092,0.34661941,3171.0,3170.7,0.97314798]
["bitfinex","ETHUSD",1644968016491,2.8,3170.8,3170.4,0.00270668]
["bitfinex","ETHUSD",1644968016706,2.8,3170.8,3170.2,10.455]
["bitfinex","ETHUSD",1644968016707,24.9,3170.8,3170.2,10.0]
["bitfinex","ETHUSD",1644968016893,1.5773681,3170.7,3170.4,0.00270668]
["bitfinex","ETHUSD",1644968017698,1.57768,3170.5,3169.5,0.57522579]
["bitfinex","ETHUSD",1644968017893,2.3664,3170.5,3169.4,0.57522579]
["bitfinex","ETHUSD",1644968018095,2.3665648,3170.4,3169.4,0.57522579]
["bitfinex","ETHUSD",1644968018293,2.36491915,3170.4,3169.3,0.57522579]
["bitfinex","ETHUSD",1644968018492,3.94259915,3170.4,3169.3,0.57522579]
["bitfinex","ETHUSD",1644968018694,2.3664924,3170.3,3169.2,0.57522579]
["bitfinex","ETHUSD",1644968018894,2.36637,3170.0,3169.3,0.57522579]
["bitfinex","ETHUSD",1644968019343,1.57758,3170.0,3169.6,0.00241084]
["bitfinex","ETHUSD",1644968019540,0.78879,3169.8,3169.6,0.00241084]
["bitfinex","ETHUSD",1644968019845,1.57762,3169.8,3169.6,0.00241084]
["bitfinex","ETHUSD",1644968020039,2.36649,3169.8,3169.6,0.00241084]
["bitfinex","ETHUSD",1644968020239,2.36649,3169.8,3169.2,0.57522579]
["bitfinex","ETHUSD",1644968020440,1.5777,3169.8,3169.2,0.57522579]
["bitfinex","ETHUSD",1644968020644,0.78883,3169.7,3169.5,0.00241088]
["bitfinex","ETHUSD",1644968021443,0.78883,3169.7,3169.0,0.57522579]
["bitfinex","ETHUSD",1644968021842,0.78883,3169.7,3169.4,0.00270741]
["bitfinex","ETHUSD",1644968022642,0.78883,3169.7,3169.0,0.57522579]
["bitfinex","ETHUSD",1644968022891,0.78883,3169.7,3169.4,0.00270745]
["bitfinex","ETHUSD",1644968023690,1.5777,3169.7,3169.4,0.00270745]
["bitfinex","ETHUSD",1644968023890,0.78883,3169.7,3168.9,0.57522579]
["bitfinex","ETHUSD",1644968024088,0.78883,3169.7,3168.8,0.58059887]
["bitfinex","ETHUSD",1644968024489,0.78883,3169.7,3168.9,0.57522579]
["bitfinex","ETHUSD",1644968025195,0.78883,3169.7,3168.8,0.58059887]
["bitfinex","ETHUSD",1644968025390,0.78883,3169.7,3169.1,0.00270764]
["bitfinex","ETHUSD",1644968026291,0.78883,3169.7,3168.9,1.36406579]
["bitfinex","ETHUSD",1644968026539,0.933286,3170.0,3169.2,0.00270757]
["bitfinex","ETHUSD",1644968027438,4.32508563,3170.0,3168.9,0.57522579]
["bitfinex","ETHUSD",1644968027639,3.39179963,3170.0,3169.4,0.00270741]
["bitfinex","ETHUSD",1644968027843,0.78878,3170.1,3169.4,0.00270741]
["bitfinex","ETHUSD",1644968028639,19.38878,3170.1,3168.8,2.15814887]
["bitfinex","ETHUSD",1644968028842,10.77765334,3170.2,3169.6,0.0027073]
["bitfinex","ETHUSD",1644968028843,0.78877,3169.8,3169.6,0.0027073]
["bitfinex","ETHUSD",1644968029742,22.81681456,3169.8,3169.6,0.0027073]
["bitfinex","ETHUSD",1644968029945,0.78887,3169.6,3168.8,0.79422308]
["bitfinex","ETHUSD",1644968030144,0.78887,3169.6,3169.5,0.00270734]
["bitfinex","ETHUSD",1644968030998,0.78887,3169.6,3168.8,0.00537308]
["bitfinex","ETHUSD",1644968031198,1.57774,3169.7,3168.8,0.00537308]
["bitfinex","ETHUSD",1644968031199,0.78879,3169.7,3168.8,0.00537308]
["bitfinex","ETHUSD",1644968031393,5.8271,3170.2,3169.4,0.00270745]
["bitfinex","ETHUSD",1644968032194,0.78876,3170.0,3168.9,0.57522579]
["bitfinex","ETHUSD",1644968032396,0.78876,3170.0,3168.9,2.15271579]
["bitfinex","ETHUSD",1644968032594,0.78876,3170.0,3169.6,0.00270726]
["bitfinex","ETHUSD",1644968033393,0.78876,3170.0,3169.1,0.78877]
["bitfinex","ETHUSD",1644968033596,0.7888,3169.9,3168.9,1.57749]
["bitfinex","ETHUSD",1644968033797,0.7888,3169.9,3169.6,0.00270726]
["bitfinex","ETHUSD",1644968034054,0.78881,3169.8,3169.6,0.00270726]
["bitfinex","ETHUSD",1644968034653,0.78881,3169.8,3168.8,0.00537308]
["bitfinex","ETHUSD",1644968034855,2.3664858,3169.8,3169.5,0.00270734]
["bitfinex","ETHUSD",1644968035661,0.78879,3169.7,3169.5,0.00270734]
["bitfinex","ETHUSD",1644968035855,0.78879,3169.7,3168.8,1.58294308]
["bitfinex","ETHUSD",1644968036057,0.78879,3169.7,3168.8,2.21396878]
["bitfinex","ETHUSD",1644968036259,2.36634,3170.1,3169.5,0.00270738]
["bitfinex","ETHUSD",1644968036857,19.38874,3170.0,3169.5,0.00270738]
["bitfinex","ETHUSD",1644968037059,19.38874,3170.0,3168.8,1.58294308]
["bitfinex","ETHUSD",1644968037060,19.38879,3169.9,3169.1,0.92459423]
["bitfinex","ETHUSD",1644968037259,1.57774,3169.8,3169.6,0.00270726]
["bitfinex","ETHUSD",1644968037460,1.37774,3169.8,3169.6,0.00270726]
["bitfinex","ETHUSD",1644968037660,5.8271,3170.2,3169.6,0.00270726]
["bitfinex","ETHUSD",1644968037893,0.78872,3170.1,3169.6,0.00270726]
["bitfinex","ETHUSD",1644968038093,0.78872,3170.1,3169.6,0.92730149]
["bitfinex","ETHUSD",1644968038306,0.78883,3169.9,3168.8,0.0026814]
["bitfinex","ETHUSD",1644968038491,1.57771,3169.7,3168.8,0.92757821]
["bitfinex","ETHUSD",1644968038691,5.7271,3170.2,3169.7,0.00270722]
["bitfinex","ETHUSD",1644968039092,1.577594,3170.0,3169.7,0.00270722]
["bitfinex","ETHUSD",1644968039293,0.7888,3169.9,3169.7,0.00270722]
["bitfinex","ETHUSD",1644968039493,0.78888,3169.7,3169.3,0.92489681]
["bitfinex","ETHUSD",1644968039691,0.78888,3169.7,3169.4,0.92489681]
["bitfinex","ETHUSD",1644968039897,0.78888,3169.7,3169.5,0.92489681]
["bitfinex","ETHUSD",1644968040093,0.78888,3169.7,3169.6,0.92489681]
["bitfinex","ETHUSD",1644968040294,6.5375,3170.6,3169.6,0.92489681]
["bitfinex","ETHUSD",1644968040493,6.5375,3170.6,3168.8,0.57790719]
["bitfinex","ETHUSD",1644968040494,18.6,3170.3,3169.7,0.92489681]
["bitfinex","ETHUSD",1644968040693,18.6,3170.3,3168.8,0.57790719]
["bitfinex","ETHUSD",1644968040694,1.57751,3170.1,3168.8,2.15541719]
["bitfinex","ETHUSD",1644968040898,1.57751,3170.1,3168.9,1.5534607]
["bitfinex","ETHUSD",1644968041091,2.3662827,3170.1,3169.3,0.78876]
["bitfinex","ETHUSD",1644968041291,2.3662827,3170.1,3169.4,0.9224601]
["bitfinex","ETHUSD",1644968041545,0.7888,3169.9,3169.4,0.9224601]
["bitfinex","ETHUSD",1644968041739,0.78879,3169.8,3169.5,0.9224601]
["bitfinex","ETHUSD",1644968041941,0.78879,3169.8,3169.6,0.9224601]
["bitfinex","ETHUSD",1644968042142,0.78879,3169.8,3169.7,0.9224601]
["bitfinex","ETHUSD",1644968042640,0.78879,3169.8,3169.4,0.00270742]
["bitfinex","ETHUSD",1644968043144,0.78879,3169.8,3169.0,0.9224601]
["bitfinex","ETHUSD",1644968043341,0.78879,3169.8,3169.4,0.00270741]
["bitfinex","ETHUSD",1644968044442,0.78879,3169.8,3169.2,0.9224601]
["bitfinex","ETHUSD",1644968044644,1.5776228,3169.8,3169.4,0.00270741]
["bitfinex","ETHUSD",1644968044942,0.78885,3169.7,3169.4,0.00270741]
["bitfinex","ETHUSD",1644968045393,0.78885,3169.7,3169.1,0.78881]
["bitfinex","ETHUSD",1644968045595,0.78885,3169.7,3169.2,0.9224601]
["bitfinex","ETHUSD",1644968045800,0.78885,3169.7,3169.4,0.00270745]
["bitfinex","ETHUSD",1644968046595,7.3047655,3170.2,3169.3,0.9224601]
["bitfinex","ETHUSD",1644968046596,5.7271,3170.2,3169.3,0.9224601]
["bitfinex","ETHUSD",1644968046804,0.001,3170.0,3169.4,0.9224601]
["bitfinex","ETHUSD",1644968046997,0.001,3170.0,3169.5,0.9224601]
["bitfinex","ETHUSD",1644968047197,0.001,3170.0,3169.6,0.9224601]
["bitfinex","ETHUSD",1644968047398,0.78972,3170.0,3169.7,0.9224601]
["bitfinex","ETHUSD",1644968047596,0.78972,3170.0,3169.4,0.00270745]
["bitfinex","ETHUSD",1644968047597,0.001,3170.0,3169.4,0.00270745]
["bitfinex","ETHUSD",1644968047796,0.001,3170.0,3168.9,1.4718554]
["bitfinex","ETHUSD",1644968047997,0.001,3170.0,3169.0,0.89662961]
["bitfinex","ETHUSD",1644968048299,0.001,3170.0,3169.4,0.00270744]
["bitfinex","ETHUSD",1644968048704,0.78973,3170.0,3169.4,0.00270744]
["bitfinex","ETHUSD",1644968048905,18.6,3169.9,3169.4,0.00270744]
["bitfinex","ETHUSD",1644968049146,4.95343684,3170.0,3169.3,0.89662961]
["bitfinex","ETHUSD",1644968049147,0.78973,3170.0,3169.3,0.89662961]
["bitfinex","ETHUSD",1644968049342,0.42281159,3169.9,3169.4,0.89933703]
["bitfinex","ETHUSD",1644968049549,0.42281159,3169.9,3169.5,0.88931127]
["bitfinex","ETHUSD",1644968049744,0.78973,3170.0,3169.4,0.00270742]
["bitfinex","ETHUSD",1644968049948,0.42741748,3169.9,3169.4,0.00270742]
["bitfinex","ETHUSD",1644968050144,0.001,3170.0,3169.4,0.79144742]
["bitfinex","ETHUSD",1644968050342,0.42841777,3170.0,3169.5,0.88920936]
["bitfinex","ETHUSD",1644968050744,0.78973,3170.0,3169.6,0.88920936]
["bitfinex","ETHUSD",1644968050944,0.78973,3170.0,3169.4,0.00270742]
["bitfinex","ETHUSD",1644968051543,0.78973,3170.0,3169.4,0.88892893]
["bitfinex","ETHUSD",1644968051747,0.78973,3170.0,3169.5,0.88892893]
["bitfinex","ETHUSD",1644968051945,0.78973,3170.0,3169.6,0.88892893]
["bitfinex","ETHUSD",1644968052147,0.78973,3170.0,3169.4,0.00270742]
["bitfinex","ETHUSD",1644968052349,0.78973,3170.0,3169.4,0.79145742]
["bitfinex","ETHUSD",1644968052350,0.001,3170.0,3169.4,0.79145742]
["bitfinex","ETHUSD",1644968052560,0.001,3170.0,3169.5,0.88879948]
["bitfinex","ETHUSD",1644968052801,18.601,3170.0,3169.6,0.88879948]
["bitfinex","ETHUSD",1644968053108,0.42774427,3169.9,3169.7,0.88879948]
["bitfinex","ETHUSD",1644968053306,0.7888,3169.9,3169.4,0.00270742]
["bitfinex","ETHUSD",1644968053499,0.78973,3170.0,3169.4,0.00270742]
["bitfinex","ETHUSD",1644968053500,0.001,3170.0,3169.4,0.00270742]
["bitfinex","ETHUSD",1644968053904,0.001,3170.0,3169.0,0.8896913]
["bitfinex","ETHUSD",1644968054298,0.78973,3170.0,3169.4,0.79141666]
["bitfinex","ETHUSD",1644968054500,0.78973,3170.0,3169.5,0.8896913]
["bitfinex","ETHUSD",1644968054901,0.78973,3170.0,3169.6,0.8896913]
["bitfinex","ETHUSD",1644968055101,0.42776926,3169.9,3169.7,0.8896913]
["bitfinex","ETHUSD",1644968055298,0.42776926,3169.9,3169.4,0.00265666]
["bitfinex","ETHUSD",1644968055600,0.78888,3169.7,3169.4,0.00265666]
["bitfinex","ETHUSD",1644968055800,0.78885,3169.8,3169.4,0.00265666]
["bitfinex","ETHUSD",1644968056300,0.78885,3169.8,3169.0,0.88971098]
["bitfinex","ETHUSD",1644968056549,0.78885,3169.8,3169.4,0.00265665]
["bitfinex","ETHUSD",1644968056740,0.78885,3169.6,3169.4,0.00265665]
["bitfinex","ETHUSD",1644968057139,0.78885,3169.6,3169.4,0.89236763]
["bitfinex","ETHUSD",1644968057340,0.78885,3169.6,3169.5,0.88971098]
["bitfinex","ETHUSD",1644968057542,0.78885,3169.6,3168.9,0.57522579]
["bitfinex","ETHUSD",1644968057543,0.78885,3169.6,3168.9,1.46493677]
["bitfinex","ETHUSD",1644968057744,0.78885,3169.6,3169.3,0.00242659]
["bitfinex","ETHUSD",1644968058742,0.78885,3169.6,3169.1,0.88971098]
["bitfinex","ETHUSD",1644968058947,0.78885,3169.6,3169.3,0.00242662]
["bitfinex","ETHUSD",1644968059451,0.78885,3169.6,3169.3,0.8921376]
["bitfinex","ETHUSD",1644968059646,0.78885,3169.6,3169.4,0.88971098]
["bitfinex","ETHUSD",1644968059845,0.78885,3169.6,3169.5,0.88971098]
["bitfinex","ETHUSD",1644968060048,1.21798602,3169.6,3169.5,0.88971098]
["bitfinex","ETHUSD",1644968060492,1.21798602,3169.6,3169.3,0.00242662]
["bitfinex","ETHUSD",1644968060796,0.78885,3169.6,3169.3,0.00242662]
["bitfinex","ETHUSD",1644968061198,0.78888,3169.5,3169.0,0.57522579]
["bitfinex","ETHUSD",1644968061394,0.78888,3169.5,3169.3,0.00244216]
["bitfinex","ETHUSD",1644968061395,0.78892,3169.4,3169.3,0.00244216]
["bitfinex","ETHUSD",1644968061593,18.6,3169.7,3169.3,0.00244216]
["bitfinex","ETHUSD",1644968061798,0.4291627,3169.6,3169.3,0.00244216]
["bitfinex","ETHUSD",1644968062396,0.4291627,3169.6,3169.0,0.57522579]
["bitfinex","ETHUSD",1644968062397,0.4291627,3169.6,3169.0,1.46493677]
["bitfinex","ETHUSD",1644968062595,0.4291627,3169.6,3169.3,0.00244216]
["bitfinex","ETHUSD",1644968063093,0.4291627,3169.6,3169.3,0.89215314]
["bitfinex","ETHUSD",1644968063296,0.4291627,3169.6,3169.4,0.88971098]
["bitfinex","ETHUSD",1644968063595,0.4291627,3169.6,3169.5,0.88971098]
["bitfinex","ETHUSD",1644968064246,0.4291627,3169.6,3169.3,0.89215314]
["bitfinex","ETHUSD",1644968064451,0.4291627,3169.6,3169.4,0.88971098]
["bitfinex","ETHUSD",1644968064647,0.4291627,3169.6,3169.5,0.88971098]
["bitfinex","ETHUSD",1644968064850,2.0077627,3170.0,3169.2,0.57522579]
["bitfinex","ETHUSD",1644968065052,0.4291627,3169.9,3169.3,1.3664169]
["bitfinex","ETHUSD",1644968065249,0.4291627,3169.8,3169.4,0.88971098]
["bitfinex","ETHUSD",1644968065449,0.001,3170.0,3169.4,0.88971098]
["bitfinex","ETHUSD",1644968065450,0.4291627,3169.7,3169.4,0.88971098]
["bitfinex","ETHUSD",1644968065649,0.78974,3170.0,3169.4,0.88971098]
["bitfinex","ETHUSD",1644968065850,0.78875,3169.8,3169.5,0.88971098]
["bitfinex","ETHUSD",1644968066050,0.42956632,3169.7,3169.6,0.88971098]
["bitfinex","ETHUSD",1644968066451,0.42956632,3169.9,3169.6,0.88971098]
["bitfinex","ETHUSD",1644968066649,18.601,3170.0,3169.7,0.88971098]
["bitfinex","ETHUSD",1644968066851,18.601,3170.0,3169.4,0.00244104]
["bitfinex","ETHUSD",1644968066852,0.7887845,3169.8,3169.4,0.00244104]
["bitfinex","ETHUSD",1644968067054,0.7887845,3169.8,3169.2,0.57522579]
["bitfinex","ETHUSD",1644968067250,0.42965423,3169.7,3169.3,0.88971098]
["bitfinex","ETHUSD",1644968067452,6.3603,3169.9,3169.4,0.89215201]
["bitfinex","ETHUSD",1644968067652,6.3603,3169.9,3169.5,0.88971098]
["bitfinex","ETHUSD",1644968067894,0.42965496,3169.8,3169.6,0.88971098]
["bitfinex","ETHUSD",1644968068091,6.3603,3169.9,3169.7,0.88971098]
["bitfinex","ETHUSD",1644968068295,6.3603,3169.9,3169.3,0.57522579]
["bitfinex","ETHUSD",1644968068491,6.3603,3169.9,3169.3,1.36397579]
["bitfinex","ETHUSD",1644968068691,0.42962757,3169.8,3169.4,0.89550962]
["bitfinex","ETHUSD",1644968068892,25.74907,3169.9,3169.5,0.89306853]
["bitfinex","ETHUSD",1644968069291,0.43298074,3169.8,3169.5,0.89306853]
["bitfinex","ETHUSD",1644968069493,6.3603,3169.9,3169.5,0.89306853]
["bitfinex","ETHUSD",1644968069702,25.74909,3169.9,3169.6,0.89306853]
["bitfinex","ETHUSD",1644968069895,24.9603,3169.9,3169.7,0.89306853]
["bitfinex","ETHUSD",1644968070094,25.74912,3169.9,3169.8,0.89306853]
["bitfinex","ETHUSD",1644968070301,19.38882,3169.9,3169.8,0.89306853]
["bitfinex","ETHUSD",1644968070495,19.3887913,3169.8,3169.4,0.00244109]
["bitfinex","ETHUSD",1644968070695,19.3887913,3169.8,3169.3,0.88975998]
["bitfinex","ETHUSD",1644968070696,0.78888,3169.7,3169.3,0.88975998]
["bitfinex","ETHUSD",1644968070895,19.38888,3169.7,3169.4,0.88975998]
["bitfinex","ETHUSD",1644968071095,0.4329994,3169.6,3169.5,0.88975998]
["bitfinex","ETHUSD",1644968071292,19.38888,3169.7,3169.5,0.88975998]
["bitfinex","ETHUSD",1644968071293,0.78889,3169.7,3169.5,0.88975998]
["bitfinex","ETHUSD",1644968071541,0.43299852,3169.6,3169.4,0.0024411]
["bitfinex","ETHUSD",1644968071743,18.6,3169.7,3169.4,0.0024411]
["bitfinex","ETHUSD",1644968071943,18.6,3169.7,3169.3,0.88973415]
["bitfinex","ETHUSD",1644968072140,0.43301904,3169.6,3169.3,0.89217529]
["bitfinex","ETHUSD",1644968072345,18.6,3169.7,3169.3,0.89217529]
["bitfinex","ETHUSD",1644968072641,0.4330179,3169.6,3169.3,0.89217529]
["bitfinex","ETHUSD",1644968072843,0.43306375,3169.5,3169.3,0.89217529]
["bitfinex","ETHUSD",1644968073045,18.6,3169.7,3169.4,0.88973415]
["bitfinex","ETHUSD",1644968073243,18.6,3169.7,3169.5,0.88973415]
["bitfinex","ETHUSD",1644968073444,0.43303851,3169.6,3169.3,0.00244118]
["bitfinex","ETHUSD",1644968073641,19.38884,3169.7,3169.3,0.00244118]
["bitfinex","ETHUSD",1644968074042,0.43303028,3169.6,3169.3,0.00244118]
["bitfinex","ETHUSD",1644968074242,20.1776641,3169.7,3169.2,0.88978479]
["bitfinex","ETHUSD",1644968074444,0.43296497,3169.6,3169.3,0.88978479]
["bitfinex","ETHUSD",1644968074646,0.43295766,3169.5,3169.4,0.88978479]
["bitfinex","ETHUSD",1644968074849,0.43293556,3169.5,3169.4,0.88978479]
["bitfinex","ETHUSD",1644968075046,0.43293063,3169.6,3169.4,0.88978479]
["bitfinex","ETHUSD",1644968075294,18.6,3169.7,3169.5,0.88978479]
["bitfinex","ETHUSD",1644968075494,18.6,3169.7,3169.0,0.57522579]
["bitfinex","ETHUSD",1644968075694,0.43295696,3169.6,3169.3,0.00244114]
["bitfinex","ETHUSD",1644968075910,0.001,3170.0,3169.9,1.43324132]
["bitfinex","ETHUSD",1644968077596,19.42828718,3170.0,3169.9,1.43324132]
["bitfinex","ETHUSD",1644968077798,18.601,3170.0,3169.9,1.43324132]
["bitfinex","ETHUSD",1644968077996,19.38976,3170.0,3169.9,1.43324132]
["bitfinex","ETHUSD",1644968080752,0.78976,3170.0,3169.9,1.43324132]
["bitfinex","ETHUSD",1644968080950,0.001,3170.0,3169.9,1.43324132]
["bitfinex","ETHUSD",1644968082149,0.78978,3170.0,3169.9,1.43324132]
["bitfinex","ETHUSD",1644968083103,0.78978,3170.0,3169.1,1.70252579]
["bitfinex","ETHUSD",1644968083104,3.85,3169.9,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968083305,1.5778075,3169.8,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968083507,19.3888775,3169.8,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968083901,19.3888775,3169.8,3168.9,0.57522579]
["bitfinex","ETHUSD",1644968084105,19.3888775,3169.8,3169.1,0.78881]
["bitfinex","ETHUSD",1644968084304,0.7897629,3170.0,3169.4,0.00244107]
["bitfinex","ETHUSD",1644968084503,0.001,3170.0,3169.4,0.79119107]
["bitfinex","ETHUSD",1644968085102,0.001,3170.0,3169.4,0.78875]
["bitfinex","ETHUSD",1644968085308,20.1785448,3170.0,3169.2,0.57522579]
["bitfinex","ETHUSD",1644968085503,0.7897648,3170.0,3169.4,0.00244108]
["bitfinex","ETHUSD",1644968086304,18.6,3169.9,3169.0,2.15282579]
["bitfinex","ETHUSD",1644968086549,18.6,3169.8,3169.4,0.00244109]
["bitfinex","ETHUSD",1644968086751,20.1777838,3169.8,3169.4,0.00244109]
["bitfinex","ETHUSD",1644968087552,0.7888443,3169.7,3169.1,0.57522579]
["bitfinex","ETHUSD",1644968087750,0.7888443,3169.7,3169.4,0.00244108]
["bitfinex","ETHUSD",1644968088152,19.3888443,3169.7,3169.4,0.00244108]
["bitfinex","ETHUSD",1644968088353,0.7888443,3169.7,3169.4,0.00244108]
["bitfinex","ETHUSD",1644968088552,1.5777243,3169.7,3169.4,0.00244108]
["bitfinex","ETHUSD",1644968088753,1.5777243,3169.7,3169.1,1.36409579]
["bitfinex","ETHUSD",1644968088754,1.5777549,3169.6,3169.1,1.36409579]
["bitfinex","ETHUSD",1644968088952,20.1777549,3169.6,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968089353,18.6,3169.6,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968089656,18.6,3169.8,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968089855,18.6,3169.8,3168.9,0.57522579]
["bitfinex","ETHUSD",1644968090053,19.3888361,3169.7,3169.2,0.78884]
["bitfinex","ETHUSD",1644968090297,19.38885,3169.7,3169.3,0.00244114]
["bitfinex","ETHUSD",1644968090907,18.6,3169.7,3169.3,0.00244114]
["bitfinex","ETHUSD",1644968091099,18.6,3169.7,3169.2,0.78884]
["bitfinex","ETHUSD",1644968091303,0.7887939,3169.8,3169.3,0.00244114]
["bitfinex","ETHUSD",1644968091504,18.6,3169.9,3169.3,0.00244114]
["bitfinex","ETHUSD",1644968091901,19.28881,3169.9,3169.3,0.00244114]
["bitfinex","ETHUSD",1644968092300,0.7888018,3169.8,3169.0,0.58061325]
["bitfinex","ETHUSD",1644968092506,18.5,3169.7,3169.4,0.00244107]
["bitfinex","ETHUSD",1644968093400,18.5,3169.6,3169.4,0.00244107]
["bitfinex","ETHUSD",1644968093600,19.2888809,3169.6,3169.1,0.00538746]
["bitfinex","ETHUSD",1644968093802,0.7888809,3169.6,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968094056,18.6,3169.7,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968094653,18.6,3169.7,3169.1,0.00538746]
["bitfinex","ETHUSD",1644968094654,19.3888088,3169.7,3169.1,0.00538746]
["bitfinex","ETHUSD",1644968094855,18.6,3169.7,3169.1,0.79421746]
["bitfinex","ETHUSD",1644968095056,18.6,3169.7,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968095057,20.1777921,3169.7,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968095455,18.6,3169.6,3169.4,0.00244111]
["bitfinex","ETHUSD",1644968095864,19.06899499,3169.5,3168.9,0.85465005]
["bitfinex","ETHUSD",1644968096058,19.85798779,3169.4,3169.0,0.00538746]
["bitfinex","ETHUSD",1644968096363,0.78899,3169.4,3169.3,0.00244114]
["bitfinex","ETHUSD",1644968096760,1.25796939,3169.4,3169.3,0.00244114]
["bitfinex","ETHUSD",1644968096960,0.78899,3169.4,3169.3,0.85709119]
["bitfinex","ETHUSD",1644968097167,1.25795982,3169.4,3168.8,0.58061325]
["bitfinex","ETHUSD",1644968097461,0.78899,3169.4,3169.2,0.00244124]
["bitfinex","ETHUSD",1644968097804,0.46897263,3169.3,3169.2,0.00244124]
["bitfinex","ETHUSD",1644968098100,19.38899,3169.4,3169.2,0.00244124]
["bitfinex","ETHUSD",1644968098300,0.46873395,3169.3,3169.1,0.85465005]
["bitfinex","ETHUSD",1644968098506,0.78888,3169.7,3169.6,0.64444373]
["bitfinex","ETHUSD",1644968098702,0.48348877,3169.7,3169.6,0.64444373]
["bitfinex","ETHUSD",1644968098899,0.48348877,3169.7,3169.6,1.49909378]
["bitfinex","ETHUSD",1644968099301,19.08348877,3169.7,3169.6,1.49909378]
["bitfinex","ETHUSD",1644968099504,20.66122487,3169.7,3169.6,1.49909378]
["bitfinex","ETHUSD",1644968099904,18.6,3169.5,3169.4,4.108e-05]
["bitfinex","ETHUSD",1644968100612,0.78895,3169.5,3169.4,4.108e-05]
["bitfinex","ETHUSD",1644968100803,3.6110404,3169.7,3168.4,0.76696772]
["bitfinex","ETHUSD",1644968100804,18.6,3169.4,3168.4,0.76696772]
["bitfinex","ETHUSD",1644968101010,18.6,3169.4,3168.2,0.66093]
["bitfinex","ETHUSD",1644968101011,18.6,3169.2,3168.2,0.66093]
["bitfinex","ETHUSD",1644968101309,18.6,3169.2,3167.6,7.1454]
["bitfinex","ETHUSD",1644968101310,18.61225748,3168.8,3167.6,7.1454]
["bitfinex","ETHUSD",1644968101554,18.6,3168.6,3167.2,1.1946]
["bitfinex","ETHUSD",1644968101755,18.6,3168.4,3167.3,3.5]
["bitfinex","ETHUSD",1644968101957,18.6,3168.2,3167.1,7.28]
["bitfinex","ETHUSD",1644968102154,18.6,3168.2,3166.6,1.15045158]
["bitfinex","ETHUSD",1644968102155,18.6,3168.0,3166.6,1.15045158]
["bitfinex","ETHUSD",1644968102356,18.6,3167.8,3166.5,1.15045158]
["bitfinex","ETHUSD",1644968102556,19.055,3167.7,3166.5,1.15045158]
["bitfinex","ETHUSD",1644968102859,19.055,3167.7,3166.4,1.1946]
["bitfinex","ETHUSD",1644968102860,0.78949,3167.5,3166.6,1.15045158]
["bitfinex","ETHUSD",1644968103256,0.78949,3167.5,3166.1,2.72932158]
["bitfinex","ETHUSD",1644968103458,0.78949,3167.5,3166.1,1.57887]
["bitfinex","ETHUSD",1644968103665,0.78949,3167.5,3165.9,7.28]
["bitfinex","ETHUSD",1644968103666,18.6,3167.3,3165.9,7.28]
["bitfinex","ETHUSD",1644968103855,18.6,3167.3,3165.8,8.46495158]
["bitfinex","ETHUSD",1644968103856,0.7895417,3167.1,3165.8,10.04396158]
["bitfinex","ETHUSD",1644968104058,18.6,3167.3,3165.9,1.15045158]
["bitfinex","ETHUSD",1644968104256,0.78947,3167.5,3165.9,1.15045158]
["bitfinex","ETHUSD",1644968104455,0.455,3167.9,3165.9,1.15045158]
["bitfinex","ETHUSD",1644968104456,3.5,3167.6,3165.9,1.15045158]
["bitfinex","ETHUSD",1644968104656,3.5,3167.6,3166.3,0.00270981]
["bitfinex","ETHUSD",1644968104657,18.6,3167.5,3166.3,0.00270981]
["bitfinex","ETHUSD",1644968105058,18.6,3167.5,3166.3,0.79212981]
["bitfinex","ETHUSD",1644968105501,18.6,3167.3,3166.1,1.57884]
["bitfinex","ETHUSD",1644968105905,18.6,3167.3,3166.7,0.00270946]
["bitfinex","ETHUSD",1644968106307,20.1788847,3167.5,3166.7,0.00270946]
["bitfinex","ETHUSD",1644968106600,21.98849892,3167.4,3166.7,0.00270946]
["bitfinex","ETHUSD",1644968106801,21.98849892,3167.4,3166.2,1.57887]
["bitfinex","ETHUSD",1644968106802,22.76675568,3167.3,3166.2,0.78945]
["bitfinex","ETHUSD",1644968107101,4.16675568,3167.3,3166.9,0.00270931]
["bitfinex","ETHUSD",1644968107299,6.2299,3167.2,3166.9,0.00270931]
["bitfinex","ETHUSD",1644968108002,6.2299,3167.2,3166.3,1.57872]
["bitfinex","ETHUSD",1644968108199,6.2299,3167.2,3166.9,0.00270935]
["bitfinex","ETHUSD",1644968109252,6.2299,3167.2,3166.5,0.78938]
["bitfinex","ETHUSD",1644968109453,6.2299,3167.2,3166.9,0.00270935]
["bitfinex","ETHUSD",1644968109856,6.3559,3167.2,3166.9,0.00270935]
["bitfinex","ETHUSD",1644968110058,6.3559,3167.2,3166.9,0.79199935]
["bitfinex","ETHUSD",1644968110255,0.126,3167.2,3166.9,0.79199935]
["bitfinex","ETHUSD",1644968110456,0.126,3167.2,3166.9,0.78929]
["bitfinex","ETHUSD",1644968111668,0.126,3167.2,3166.8,0.78929]
["bitfinex","ETHUSD",1644968111862,0.126,3167.2,3166.2,8.10250168]
["bitfinex","ETHUSD",1644968112262,0.126,3167.2,3166.2,8.40250168]
["bitfinex","ETHUSD",1644968112462,0.126,3167.2,3166.3,0.58660168]
["bitfinex","ETHUSD",1644968112664,0.126,3167.2,3166.5,0.58660168]
["bitfinex","ETHUSD",1644968112922,0.78927,3168.5,3166.5,0.58660168]
["bitfinex","ETHUSD",1644968112923,1.05346919,3169.5,3166.9,5.0]
["bitfinex","ETHUSD",1644968113115,2.7546,3169.1,3167.1,5.0]
["bitfinex","ETHUSD",1644968113312,2.7546,3169.1,3167.2,3.955]
["bitfinex","ETHUSD",1644968113512,2.7546,3169.1,3167.2,4.955]
["bitfinex","ETHUSD",1644968113717,2.7546,3169.1,3167.2,6.60425043]
["bitfinex","ETHUSD",1644968114113,18.6,3169.0,3167.6,0.78897]
["bitfinex","ETHUSD",1644968114318,19.3890559,3169.0,3168.0,0.00270423]
["bitfinex","ETHUSD",1644968114912,0.7890559,3169.0,3168.0,0.00270423]
["bitfinex","ETHUSD",1644968115113,0.7890559,3169.0,3167.5,3.5]
["bitfinex","ETHUSD",1644968115314,19.3890559,3169.0,3167.5,4.1312305]
["bitfinex","ETHUSD",1644968115517,19.3890559,3169.0,3168.3,0.00270396]
["bitfinex","ETHUSD",1644968116113,0.7890559,3169.0,3168.3,0.00270396]
["bitfinex","ETHUSD",1644968116313,0.7890559,3169.0,3167.5,5.7093111]
["bitfinex","ETHUSD",1644968116570,19.3890559,3169.0,3167.5,2.2093111]
["bitfinex","ETHUSD",1644968116873,0.78911,3168.9,3168.5,0.00270385]
["bitfinex","ETHUSD",1644968117269,18.6,3168.8,3168.5,0.00270385]
["bitfinex","ETHUSD",1644968117467,0.7891111,3168.8,3168.5,0.00270385]
["bitfinex","ETHUSD",1644968117668,0.7891111,3168.8,3167.5,0.00539303]
["bitfinex","ETHUSD",1644968117868,1.57832,3168.7,3168.5,0.00270385]
["bitfinex","ETHUSD",1644968118071,0.63269913,3168.6,3168.5,3.85e-06]
["bitfinex","ETHUSD",1644968118273,19.23269913,3168.6,3168.0,2.105e-05]
["bitfinex","ETHUSD",1644968118475,18.6,3168.4,3168.0,2.105e-05]
["bitfinex","ETHUSD",1644968118868,0.00077895,3167.9,3166.7,0.00539303]
["bitfinex","ETHUSD",1644968119267,0.00077895,3167.9,3166.8,0.78928]
["bitfinex","ETHUSD",1644968119472,0.00077895,3167.9,3166.9,0.00539303]
["bitfinex","ETHUSD",1644968119668,0.79007425,3167.9,3166.9,0.00539303]
["bitfinex","ETHUSD",1644968119867,0.79007425,3167.9,3167.0,0.81775224]
["bitfinex","ETHUSD",1644968120067,19.39007425,3167.9,3167.1,0.00539303]
["bitfinex","ETHUSD",1644968120305,19.39007425,3167.9,3167.2,0.81775224]
["bitfinex","ETHUSD",1644968120306,0.00077895,3167.9,3167.2,0.81775224]
["bitfinex","ETHUSD",1644968120707,0.00077895,3167.9,3167.3,0.82314527]
["bitfinex","ETHUSD",1644968120904,0.00077895,3167.9,3167.4,0.82314527]
["bitfinex","ETHUSD",1644968121110,0.00077895,3167.9,3166.9,3.39533492]
["bitfinex","ETHUSD",1644968121111,0.00077895,3167.9,3166.9,3.4511047]
["bitfinex","ETHUSD",1644968121308,0.00077895,3167.9,3167.1,0.78923]
["bitfinex","ETHUSD",1644968121507,0.00077895,3167.9,3167.5,0.00239216]
["bitfinex","ETHUSD",1644968122109,0.00077895,3167.9,3167.5,0.00778519]
["bitfinex","ETHUSD",1644968122504,0.00077895,3167.9,3167.2,0.00539303]
["bitfinex","ETHUSD",1644968122704,0.00077895,3167.9,3167.5,0.00270457]
["bitfinex","ETHUSD",1644968123705,0.00077895,3167.9,3167.2,0.00539303]
["bitfinex","ETHUSD",1644968123906,0.00077895,3167.9,3167.5,0.00270457]
["bitfinex","ETHUSD",1644968124153,18.60077895,3167.9,3167.5,0.00270457]
["bitfinex","ETHUSD",1644968124759,0.79008595,3167.9,3167.1,0.81518947]
["bitfinex","ETHUSD",1644968124953,0.79008595,3167.9,3167.2,0.8205825]
["bitfinex","ETHUSD",1644968125154,0.79008595,3167.9,3167.5,0.00270457]
["bitfinex","ETHUSD",1644968125353,19.39008595,3167.9,3167.5,0.00270457]
["bitfinex","ETHUSD",1644968126055,20.17942595,3167.9,3167.2,0.00539303]
["bitfinex","ETHUSD",1644968126355,0.00077895,3167.9,3167.5,0.00270457]
["bitfinex","ETHUSD",1644968127152,0.00077895,3167.9,3167.2,0.81551547]
["bitfinex","ETHUSD",1644968127359,0.00077895,3167.9,3167.3,0.00539303]
["bitfinex","ETHUSD",1644968127554,0.00077895,3167.9,3167.4,0.81461811]
["bitfinex","ETHUSD",1644968127997,0.00077895,3167.9,3167.5,0.00539303]
["bitfinex","ETHUSD",1644968128201,0.00077895,3167.9,3167.2,0.00539303]
["bitfinex","ETHUSD",1644968128799,0.00077895,3167.9,3167.2,4.25354967]
["bitfinex","ETHUSD",1644968129000,0.00077895,3167.9,3167.2,4.24815664]
["bitfinex","ETHUSD",1644968129300,0.00077895,3167.9,3167.3,3.51954621]
["bitfinex","ETHUSD",1644968129698,0.00077895,3167.9,3167.3,0.78911]
["bitfinex","ETHUSD",1644968129902,0.00077895,3167.9,3167.4,0.78912]
["bitfinex","ETHUSD",1644968130097,0.00077895,3167.9,3167.5,0.78914]
["bitfinex","ETHUSD",1644968130698,0.00077895,3167.9,3167.6,3.46785714]
["bitfinex","ETHUSD",1644968131098,0.00077895,3167.9,3167.7,0.78907]
["bitfinex","ETHUSD",1644968131951,0.00077895,3167.9,3167.7,0.53736622]
["bitfinex","ETHUSD",1644968132356,0.00077895,3167.9,3167.7,1.32643622]
["bitfinex","ETHUSD",1644968133055,0.00077895,3167.9,3167.8,3.41950418]
["bitfinex","ETHUSD",1644968133261,0.00077895,3167.9,3167.8,4.47450418]
["bitfinex","ETHUSD",1644968133955,0.00077895,3167.9,3167.8,5.47450418]
["bitfinex","ETHUSD",1644968135803,0.00077895,3167.9,3167.8,2.055]
["bitfinex","ETHUSD",1644968136006,0.00077895,3167.9,3167.8,5.48577102]
["bitfinex","ETHUSD",1644968136902,0.00077895,3167.9,3167.8,5.43577102]
["bitfinex","ETHUSD",1644968138502,0.00077895,3167.9,3167.8,4.43577102]
["bitfinex","ETHUSD",1644968138703,0.00077895,3167.9,3167.8,5.43577102]
["bitfinex","ETHUSD",1644968139150,0.00077895,3167.9,3167.8,6.0223727]
["bitfinex","ETHUSD",1644968140151,0.00077895,3167.9,3167.8,5.43577102]
["bitfinex","ETHUSD",1644968140848,0.00077895,3167.9,3167.8,6.02330676]
["bitfinex","ETHUSD",1644968141252,0.00077895,3167.9,3167.8,5.43577102]
["bitfinex","ETHUSD",1644968141850,0.00077895,3167.9,3167.8,3.88577102]
["bitfinex","ETHUSD",1644968142051,6.2047,3169.5,3168.2,0.6311125]
["bitfinex","ETHUSD",1644968142052,6.94543876,3169.5,3168.2,0.6311125]
["bitfinex","ETHUSD",1644968142252,6.94543876,3169.5,3168.6,0.7889]
["bitfinex","ETHUSD",1644968143303,6.94543876,3169.5,3168.6,1.57778]
["bitfinex","ETHUSD",1644968143503,6.94543876,3169.5,3168.6,0.7889]
["bitfinex","ETHUSD",1644968143704,6.94543876,3169.5,3168.3,3.45556]
["bitfinex","ETHUSD",1644968143705,0.78897,3169.3,3168.3,3.45556]
["bitfinex","ETHUSD",1644968144203,0.78897,3169.3,3168.3,3.15556]
["bitfinex","ETHUSD",1644968144503,19.38897,3169.3,3168.3,3.15556]
["bitfinex","ETHUSD",1644968144703,24.75652706,3169.5,3168.4,1.57786]
["bitfinex","ETHUSD",1644968144905,24.75652706,3169.5,3168.4,0.78893]
["bitfinex","ETHUSD",1644968145510,6.15652706,3169.5,3168.4,0.78893]
["bitfinex","ETHUSD",1644968145713,6.15652706,3169.5,3168.5,0.78891]
["bitfinex","ETHUSD",1644968146106,6.15652706,3169.5,3168.6,0.78887]
["bitfinex","ETHUSD",1644968146306,24.75652706,3169.5,3168.6,0.78887]
["bitfinex","ETHUSD",1644968146750,0.00104556,3169.2,3168.6,1.57776]
["bitfinex","ETHUSD",1644968146951,24.65757262,3169.5,3168.6,1.57776]
["bitfinex","ETHUSD",1644968147152,25.44649262,3169.5,3168.6,0.78889]
["bitfinex","ETHUSD",1644968147649,1.29891605,3169.4,3168.7,0.80706085]
["bitfinex","ETHUSD",1644968147852,0.51000795,3169.3,3168.4,1.57773]
["bitfinex","ETHUSD",1644968148052,0.51000795,3169.3,3168.5,0.80717033]
["bitfinex","ETHUSD",1644968148653,1.29894705,3169.3,3168.5,0.80717033]
["bitfinex","ETHUSD",1644968148852,0.51000795,3169.2,3168.5,1.59610033]
["bitfinex","ETHUSD",1644968149051,0.51000795,3169.2,3168.6,0.80717033]
["bitfinex","ETHUSD",1644968149855,0.51000795,3169.2,3168.5,1.57784]
["bitfinex","ETHUSD",1644968150054,0.7889149,3169.4,3168.6,0.80723919]
["bitfinex","ETHUSD",1644968150055,0.51000795,3169.1,3168.6,0.80723919]
["bitfinex","ETHUSD",1644968150300,1.9964149,3169.4,3168.6,0.80723919]
["bitfinex","ETHUSD",1644968150501,0.51011679,3169.3,3168.6,0.80723919]
["bitfinex","ETHUSD",1644968150714,0.51011679,3169.2,3168.6,0.80723919]
["bitfinex","ETHUSD",1644968150917,0.51011679,3169.2,3168.7,0.80723919]
["bitfinex","ETHUSD",1644968151117,0.001,3170.0,3168.8,4.30723919]
["bitfinex","ETHUSD",1644968151311,0.001,3170.0,3168.8,5.0615]
["bitfinex","ETHUSD",1644968151614,0.00104295,3169.1,3168.9,1.0]
["bitfinex","ETHUSD",1644968151806,0.00104295,3169.1,3169.0,0.455]
["bitfinex","ETHUSD",1644968152009,0.00104295,3169.1,3169.0,2.03235]
["bitfinex","ETHUSD",1644968152405,0.001,3170.0,3169.0,4.90954]
["bitfinex","ETHUSD",1644968153104,0.00104295,3169.2,3169.1,0.7886]
["bitfinex","ETHUSD",1644968153304,0.00104295,3169.2,3169.1,1.7886]
["bitfinex","ETHUSD",1644968153516,0.00517076,3170.0,3169.2,3.9]
["bitfinex","ETHUSD",1644968153706,0.001,3170.0,3169.5,1.08845]
["bitfinex","ETHUSD",1644968153907,0.001,3170.0,3169.6,4.66032901]
["bitfinex","ETHUSD",1644968154156,0.00517089,3170.0,3169.7,0.78842]
["bitfinex","ETHUSD",1644968154355,0.00517089,3170.0,3169.8,4.15745323]
["bitfinex","ETHUSD",1644968154556,0.00517089,3170.0,3169.8,1.0857252]
["bitfinex","ETHUSD",1644968154759,0.00517089,3170.0,3169.8,2.9625652]
["bitfinex","ETHUSD",1644968154956,0.001,3170.0,3169.8,6.36276832]
["bitfinex","ETHUSD",1644968155555,4.92304636,3171.3,3169.8,6.36276832]
["bitfinex","ETHUSD",1644968155757,0.78849,3171.0,3169.8,7.15124832]
["bitfinex","ETHUSD",1644968155959,0.78849,3171.0,3169.8,3.7510452]
["bitfinex","ETHUSD",1644968155960,0.00336682,3170.9,3169.8,3.7510452]
["bitfinex","ETHUSD",1644968156163,0.00336682,3170.9,3169.9,0.78842]
["bitfinex","ETHUSD",1644968156358,0.00336682,3171.2,3169.9,0.78842]
["bitfinex","ETHUSD",1644968156557,0.00104034,3170.6,3170.0,0.6307798]
["bitfinex","ETHUSD",1644968156757,0.00104034,3170.6,3170.0,2.2076898]
["bitfinex","ETHUSD",1644968156959,0.00104034,3170.6,3170.1,3.39035888]
["bitfinex","ETHUSD",1644968157162,0.00104034,3170.6,3170.3,0.78846]
["bitfinex","ETHUSD",1644968157815,3.50336682,3171.2,3170.3,0.78846]
["bitfinex","ETHUSD",1644968158005,0.00104034,3170.5,3170.3,0.78846]
["bitfinex","ETHUSD",1644968158808,0.00104034,3170.5,3170.2,0.455]
["bitfinex","ETHUSD",1644968159002,0.00104034,3170.6,3170.2,0.455]
["bitfinex","ETHUSD",1644968159404,0.00416074,3171.0,3170.6,0.00025021]
["bitfinex","ETHUSD",1644968159809,0.00336682,3171.2,3170.6,0.00025021]
["bitfinex","ETHUSD",1644968160008,3.15467609,3172.0,3170.6,0.00025021]
["bitfinex","ETHUSD",1644968160009,4.01356682,3171.8,3170.6,0.78864021]
["bitfinex","ETHUSD",1644968160907,4.80193682,3171.8,3170.6,0.78864021]
["bitfinex","ETHUSD",1644968161313,4.80786587,3171.8,3170.6,0.78864021]
["bitfinex","ETHUSD",1644968161556,18.6,3171.7,3170.6,0.78864021]
["bitfinex","ETHUSD",1644968161759,0.00336682,3171.6,3170.6,0.00025021]
["bitfinex","ETHUSD",1644968161958,0.79178682,3171.6,3170.6,0.00025021]
["bitfinex","ETHUSD",1644968162355,0.79178682,3171.6,3170.6,0.78863021]
["bitfinex","ETHUSD",1644968162557,0.00103774,3171.3,3170.6,0.78863021]
["bitfinex","ETHUSD",1644968163658,0.00336682,3171.7,3170.6,0.00025021]
["bitfinex","ETHUSD",1644968163860,0.00103774,3171.1,3170.6,0.00025021]
["bitfinex","ETHUSD",1644968164955,0.00103774,3171.0,3170.6,0.00025021]
["bitfinex","ETHUSD",1644968165814,1.12957513,3172.1,3170.7,3.9]
["bitfinex","ETHUSD",1644968166024,1.12957513,3172.1,3171.7,0.01221021]
["bitfinex","ETHUSD",1644968166025,0.87957513,3172.1,3171.7,0.01221021]
["bitfinex","ETHUSD",1644968166225,0.007,3172.5,3171.8,0.455]
["bitfinex","ETHUSD",1644968166720,0.007,3172.5,3172.0,5.987]
["bitfinex","ETHUSD",1644968166915,0.007,3172.5,3172.1,0.455]
["bitfinex","ETHUSD",1644968167114,0.007,3172.5,3172.2,0.6301834]
["bitfinex","ETHUSD",1644968167313,0.007,3172.5,3172.3,0.455]
["bitfinex","ETHUSD",1644968167513,0.007,3172.5,3172.1,0.455]
["bitfinex","ETHUSD",1644968167713,0.007,3172.5,3172.2,0.78793]
["bitfinex","ETHUSD",1644968168318,0.007,3172.5,3172.0,1.57547]
["bitfinex","ETHUSD",1644968169360,0.007,3172.5,3172.2,0.78795]
["bitfinex","ETHUSD",1644968169761,0.00097782,3172.4,3172.2,0.78795]
["bitfinex","ETHUSD",1644968170661,0.007,3172.5,3172.2,0.78795]
["bitfinex","ETHUSD",1644968170863,0.00797782,3172.5,3172.3,3.82172943]
["bitfinex","ETHUSD",1644968171062,0.00797782,3172.5,3172.4,1.57568]
["bitfinex","ETHUSD",1644968171963,0.007,3172.5,3172.4,1.57568]
["bitfinex","ETHUSD",1644968172162,0.007,3172.5,3172.3,0.78782]
["bitfinex","ETHUSD",1644968172466,0.007,3172.5,3171.6,7.9489]
["bitfinex","ETHUSD",1644968173105,0.007,3172.5,3171.7,0.6304077]
["bitfinex","ETHUSD",1644968173307,0.00097782,3172.3,3171.8,1.57599]
["bitfinex","ETHUSD",1644968174111,0.007,3172.5,3171.8,1.57599]
["bitfinex","ETHUSD",1644968174508,0.00097782,3172.2,3171.8,1.57599]
["bitfinex","ETHUSD",1644968175308,0.007,3172.5,3171.8,1.57599]
["bitfinex","ETHUSD",1644968175508,0.007,3172.5,3171.9,0.6303826]
["bitfinex","ETHUSD",1644968175709,0.00097782,3172.2,3172.1,0.78802]
["bitfinex","ETHUSD",1644968176561,0.007,3172.5,3172.1,0.78802]
["bitfinex","ETHUSD",1644968176769,0.007,3172.5,3172.1,1.4183718]
["bitfinex","ETHUSD",1644968176960,0.00097782,3172.3,3172.1,4.81275049]
["bitfinex","ETHUSD",1644968177159,0.00097782,3172.3,3172.2,3.47254797]
["bitfinex","ETHUSD",1644968177660,0.00097782,3172.3,3172.1,0.78802]
["bitfinex","ETHUSD",1644968177860,0.007,3172.5,3172.2,3.39465601]
["bitfinex","ETHUSD",1644968178061,0.00097782,3172.4,3172.3,0.78798]
["bitfinex","ETHUSD",1644968179064,0.007,3172.5,3172.3,1.4183093]
["bitfinex","ETHUSD",1644968179274,0.01857583,3173.0,3172.8,0.00073658]
["bitfinex","ETHUSD",1644968179865,2.95,3172.9,3172.1,3.76085943]
["bitfinex","ETHUSD",1644968180063,2.95,3172.9,3172.5,1.57567]
["bitfinex","ETHUSD",1644968180309,1.1573,3173.5,3172.6,3.37929184]
["bitfinex","ETHUSD",1644968180509,8.34348,3173.9,3172.6,4.00955244]
["bitfinex","ETHUSD",1644968180510,7.5556,3173.9,3172.6,4.00955244]
["bitfinex","ETHUSD",1644968180715,0.25,3173.9,3172.6,3.37929184]
["bitfinex","ETHUSD",1644968180915,0.00334998,3173.8,3172.3,4.25522507]
["bitfinex","ETHUSD",1644968181608,0.00097538,3173.2,3172.6,0.630262]
["bitfinex","ETHUSD",1644968181819,0.00097538,3173.2,3172.8,1.57556]
["bitfinex","ETHUSD",1644968182211,0.00097538,3173.2,3172.9,3.42311492]
["bitfinex","ETHUSD",1644968182609,0.00334998,3173.8,3172.8,1.57556]
["bitfinex","ETHUSD",1644968182809,0.00097538,3173.2,3172.8,2.2057926]
["bitfinex","ETHUSD",1644968183209,0.00097538,3173.2,3172.6,1.24291]
["bitfinex","ETHUSD",1644968183608,0.00097538,3173.2,3172.7,3.54031617]
["bitfinex","ETHUSD",1644968183808,0.007,3173.7,3172.8,0.6302128]
["bitfinex","ETHUSD",1644968184059,0.00097538,3173.1,3172.8,0.6302128]
["bitfinex","ETHUSD",1644968184466,0.00097538,3173.1,3173.0,0.78778]
["bitfinex","ETHUSD",1644968185065,0.007,3173.7,3173.0,0.78778]
["bitfinex","ETHUSD",1644968185262,0.00097538,3173.2,3173.0,0.78778]
["bitfinex","ETHUSD",1644968186266,0.007,3173.7,3173.0,0.78778]
["bitfinex","ETHUSD",1644968186762,0.00097538,3173.3,3173.0,4.13919509]
["bitfinex","ETHUSD",1644968186973,0.00097538,3173.3,3173.0,4.11927651]
["bitfinex","ETHUSD",1644968187164,0.00097538,3173.3,3173.0,0.78778]
["bitfinex","ETHUSD",1644968187365,0.007,3173.7,3173.0,0.78778]
["bitfinex","ETHUSD",1644968187834,0.00097538,3173.3,3173.0,0.78778]
["bitfinex","ETHUSD",1644968188640,0.007,3173.7,3173.2,0.78772]
["bitfinex","ETHUSD",1644968188840,0.00097538,3173.3,3173.2,0.78772]
["bitfinex","ETHUSD",1644968189840,0.007,3173.7,3173.2,0.78772]
["bitfinex","ETHUSD",1644968190041,0.00097538,3173.4,3173.2,0.78772]
["bitfinex","ETHUSD",1644968190640,0.00097538,3173.4,3172.9,1.57553]
["bitfinex","ETHUSD",1644968191043,0.007,3173.7,3172.9,1.57553]
["bitfinex","ETHUSD",1644968191757,0.007,3173.7,3172.8,1.57556]
["bitfinex","ETHUSD",1644968191968,0.7949,3173.7,3172.6,1.24291]
["bitfinex","ETHUSD",1644968192166,0.00334998,3173.6,3172.6,1.24291]
["bitfinex","ETHUSD",1644968192557,0.007,3173.7,3172.6,1.24291]
["bitfinex","ETHUSD",1644968192758,0.007,3173.7,3172.7,3.40133209]
["bitfinex","ETHUSD",1644968192960,0.007,3173.7,3173.0,0.78782]
["bitfinex","ETHUSD",1644968193760,0.00097538,3173.5,3173.0,0.78782]
["bitfinex","ETHUSD",1644968194560,0.007,3173.7,3173.0,0.78782]
["bitfinex","ETHUSD",1644968194961,0.00097538,3173.4,3173.1,3.44553267]
["bitfinex","ETHUSD",1644968195162,0.00097538,3173.4,3173.2,0.78772]
["bitfinex","ETHUSD",1644968195614,0.00097538,3173.4,3172.9,0.455]
["bitfinex","ETHUSD",1644968195819,0.007,3173.7,3172.9,0.455]
["bitfinex","ETHUSD",1644968196215,0.007,3173.7,3173.1,1.5754]
["bitfinex","ETHUSD",1644968196216,0.00097538,3173.5,3173.1,1.5754]
["bitfinex","ETHUSD",1644968196914,0.00097538,3173.5,3172.9,0.455]
["bitfinex","ETHUSD",1644968197114,0.007,3173.7,3172.9,0.455]
["bitfinex","ETHUSD",1644968197315,0.007,3173.7,3173.0,1.57549]
["bitfinex","ETHUSD",1644968200869,0.00097294,3173.5,3173.0,1.57549]
["bitfinex","ETHUSD",1644968201068,0.007,3173.7,3173.5,0.0002564]
["bitfinex","ETHUSD",1644968201269,0.007,3173.7,3173.5,0.00145325]
["bitfinex","ETHUSD",1644968203918,0.007,3173.7,3173.5,1.34050825]
["bitfinex","ETHUSD",1644968204126,0.007,3173.7,3173.5,0.00145325]
["bitfinex","ETHUSD",1644968207669,0.007,3173.7,3173.5,0.78917325]
["bitfinex","ETHUSD",1644968208666,0.007,3173.7,3173.5,1.34051315]
["bitfinex","ETHUSD",1644968208867,0.007,3173.7,3173.6,1.57519]
["bitfinex","ETHUSD",1644968209065,0.007,3173.7,3173.5,0.00145325]
["bitfinex","ETHUSD",1644968210322,0.007,3173.7,3173.6,0.78769]
["bitfinex","ETHUSD",1644968211129,0.007,3173.7,3173.5,0.00145325]
["bitfinex","ETHUSD",1644968211322,0.007,3173.7,3173.5,0.78917325]
["bitfinex","ETHUSD",1644968215178,0.007,3173.7,3173.6,0.79632377]
["bitfinex","ETHUSD",1644968215376,0.007,3173.7,3173.5,0.78917325]
["bitfinex","ETHUSD",1644968216078,0.007,3173.7,3173.5,0.00145325]
["bitfinex","ETHUSD",1644968218119,0.007,3173.7,3173.5,0.78917325]
["bitfinex","ETHUSD",1644968218716,0.007,3173.7,3173.5,0.00145325]
["bitfinex","ETHUSD",1644968220022,0.007,3173.7,3173.5,0.78919325]
["bitfinex","ETHUSD",1644968220725,0.007,3173.7,3173.6,0.7912852]
["bitfinex","ETHUSD",1644968221124,0.80948684,3174.2,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968221125,1.57874998,3174.2,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968221320,0.79104998,3174.2,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968221560,1.57877748,3174.2,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968221763,19.39104998,3174.2,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968221964,0.79104998,3174.2,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968222164,0.78773,3174.1,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968222364,0.00334998,3174.0,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968222566,0.00334998,3174.1,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968223464,0.79107998,3174.1,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968223667,0.00334998,3174.1,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968223866,0.00432049,3174.1,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968224267,18.60432049,3174.1,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968224466,19.39205049,3174.1,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968224670,19.39107998,3174.1,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968224866,0.78773,3174.0,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968225514,20.17548,3174.0,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968225724,19.38773,3174.0,3173.8,0.00278381]
["bitfinex","ETHUSD",1644968225923,19.38773,3174.0,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968226131,5.89290071,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968226312,19.71362208,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968226513,20.31572342,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968226912,21.10354342,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968227112,20.09500205,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968227310,19.49290071,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968227910,20.09500205,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968228112,20.39500205,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968228518,19.96370853,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968229761,20.56600786,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968229963,20.26600786,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968230161,20.26600733,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968231070,20.09519951,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968233215,21.97098951,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968233413,22.12475807,3173.9,3173.8,8.381e-05]
["bitfinex","ETHUSD",1644968234215,18.6,3173.7,3173.5,4.31972306]
["bitfinex","ETHUSD",1644968234415,20.47363343,3173.6,3173.5,4.31972306]
["bitfinex","ETHUSD",1644968235619,21.26155173,3173.6,3173.5,4.31972306]
["bitfinex","ETHUSD",1644968237280,21.06537903,3173.6,3173.5,4.31972306]
["bitfinex","ETHUSD",1644968238280,21.22492459,3173.6,3173.5,4.31972306]
["bitfinex","ETHUSD",1644968238480,21.06537903,3173.6,3173.5,4.31972306]
["bitfinex","ETHUSD",1644968238995,21.23028515,3173.6,3173.5,4.31972306]
["bitfinex","ETHUSD",1644968240827,21.75377479,3173.6,3173.5,4.31972306]
["bitfinex","ETHUSD",1644968241119,21.75377479,3173.6,3173.5,2.88807942]
["bitfinex","ETHUSD",1644968241528,20.80095867,3173.6,3173.5,2.88807942]
["bitfinex","ETHUSD",1644968243022,3.95,3173.5,3172.2,0.4375956]
["bitfinex","ETHUSD",1644968243222,20.80095867,3173.6,3172.3,0.81332303]
["bitfinex","ETHUSD",1644968243223,20.17575,3173.3,3172.3,0.81332303]
["bitfinex","ETHUSD",1644968243419,0.52348964,3173.2,3172.4,0.81332303]
["bitfinex","ETHUSD",1644968243620,0.52348964,3173.1,3172.5,0.81332303]
["bitfinex","ETHUSD",1644968243821,0.52348964,3173.0,3172.6,0.81332303]
["bitfinex","ETHUSD",1644968244072,18.6,3173.3,3172.7,1.60122303]
["bitfinex","ETHUSD",1644968244265,0.00097043,3173.2,3172.7,1.60122303]
["bitfinex","ETHUSD",1644968244766,0.00097043,3173.2,3172.8,0.81332303]
["bitfinex","ETHUSD",1644968244767,0.45212243,3173.2,3172.8,0.81332303]
["bitfinex","ETHUSD",1644968244965,0.45212243,3173.2,3172.1,5.5324134]
["bitfinex","ETHUSD",1644968245168,0.45212243,3173.2,3172.4,0.78784]
["bitfinex","ETHUSD",1644968245667,1.24000243,3173.2,3172.8,0.78786]
["bitfinex","ETHUSD",1644968245868,6.9954,3173.6,3172.8,0.78786]
["bitfinex","ETHUSD",1644968246268,6.9954,3173.6,3172.8,1.57562]
["bitfinex","ETHUSD",1644968246471,6.9954,3173.6,3172.8,0.78776]
["bitfinex","ETHUSD",1644968246677,6.9954,3173.6,3172.2,3.42181762]
["bitfinex","ETHUSD",1644968246678,19.38782,3173.5,3172.2,3.42181762]
["bitfinex","ETHUSD",1644968246968,18.6,3173.3,3172.3,0.5515236]
["bitfinex","ETHUSD",1644968247568,19.38787,3173.3,3172.3,3.87883313]
["bitfinex","ETHUSD",1644968247817,2.145377,3173.0,3172.5,1.57573]
["bitfinex","ETHUSD",1644968248215,2.145377,3173.0,3172.5,2.1272085]
["bitfinex","ETHUSD",1644968248415,2.145377,3173.0,3172.5,1.57573]
["bitfinex","ETHUSD",1644968249023,2.145377,3173.0,3172.6,0.78782]
["bitfinex","ETHUSD",1644968251423,2.145377,3173.0,3172.6,1.3392869]
["bitfinex","ETHUSD",1644968251684,2.145377,3173.0,3172.7,0.78778]
["bitfinex","ETHUSD",1644968252084,2.145377,3173.0,3172.7,0.7865983]
["bitfinex","ETHUSD",1644968252581,2.145377,3173.0,3172.7,1.338059]
["bitfinex","ETHUSD",1644968252782,2.145377,3173.0,3172.8,0.78781]
["bitfinex","ETHUSD",1644968253988,2.145377,3173.0,3172.7,0.78792]
["bitfinex","ETHUSD",1644968256714,1.62088231,3173.0,3172.7,0.78792]
["bitfinex","ETHUSD",1644968257720,1.62088231,3173.0,3172.3,2.16083557]
["bitfinex","ETHUSD",1644968258317,20.22088231,3173.0,3172.3,1.52586]
["bitfinex","ETHUSD",1644968258516,1.62088231,3173.0,3172.3,1.52586]
["bitfinex","ETHUSD",1644968258922,20.22088231,3173.0,3172.3,1.52586]
["bitfinex","ETHUSD",1644968259162,0.78795,3172.9,3172.5,0.78793]
["bitfinex","ETHUSD",1644968259363,19.38795,3172.9,3172.5,0.78793]
["bitfinex","ETHUSD",1644968259569,0.78795,3172.9,3172.5,0.78793]
["bitfinex","ETHUSD",1644968260164,19.38795,3172.9,3172.5,0.78793]
["bitfinex","ETHUSD",1644968260363,19.38795,3172.9,3172.5,0.78795]
["bitfinex","ETHUSD",1644968260566,0.78795,3172.9,3172.5,0.78795]
["bitfinex","ETHUSD",1644968261266,20.22088231,3173.0,3172.5,0.78795]
["bitfinex","ETHUSD",1644968261267,19.57719561,3173.0,3172.5,0.78795]
["bitfinex","ETHUSD",1644968262264,19.38795,3172.9,3172.5,0.78795]
["bitfinex","ETHUSD",1644968262464,0.78795,3172.9,3172.5,0.78795]
["bitfinex","ETHUSD",1644968263721,19.38795,3172.9,3172.5,0.78795]
["bitfinex","ETHUSD",1644968264519,19.38795,3172.9,3172.2,0.58497557]
["bitfinex","ETHUSD",1644968264727,19.38795,3172.9,3172.2,1.36631311]
["bitfinex","ETHUSD",1644968265022,19.38795,3172.9,3172.3,0.78133754]
["bitfinex","ETHUSD",1644968265320,19.38795,3172.9,3172.4,0.78133754]
["bitfinex","ETHUSD",1644968265521,19.38795,3172.9,3172.5,1.56929754]
["bitfinex","ETHUSD",1644968265722,19.38795,3172.9,3172.6,0.78133754]
["bitfinex","ETHUSD",1644968265922,19.38795,3172.9,3172.5,0.78133754]
["bitfinex","ETHUSD",1644968266121,19.38795,3172.9,3172.6,0.78133754]
["bitfinex","ETHUSD",1644968266322,19.38795,3172.9,3172.7,0.78133754]
["bitfinex","ETHUSD",1644968266571,19.38795,3172.9,3172.8,0.78133754]
["bitfinex","ETHUSD",1644968266772,19.92417306,3172.9,3172.6,0.78791]
["bitfinex","ETHUSD",1644968266973,19.38795,3172.9,3172.7,0.78133754]
["bitfinex","ETHUSD",1644968267676,19.38795,3172.9,3172.8,0.78133754]
["bitfinex","ETHUSD",1644968267873,19.92433522,3172.9,3172.8,0.78133754]
["bitfinex","ETHUSD",1644968268073,19.13638522,3172.9,3172.7,0.7879]
["bitfinex","ETHUSD",1644968268275,18.6,3172.9,3172.8,0.78133754]
["bitfinex","ETHUSD",1644968268474,19.13638461,3172.9,3172.8,0.78133754]
["bitfinex","ETHUSD",1644968269073,19.13638461,3172.9,3172.2,1.5759]
["bitfinex","ETHUSD",1644968269074,19.13638461,3172.9,3172.3,0.78133754]
["bitfinex","ETHUSD",1644968269275,19.92435461,3172.8,3172.4,0.78797]
["bitfinex","ETHUSD",1644968269474,19.38797,3172.8,3172.5,0.78133754]
["bitfinex","ETHUSD",1644968269881,19.38797,3172.8,3172.6,0.78133754]
["bitfinex","ETHUSD",1644968270076,19.38797,3172.8,3172.7,0.78133754]
["bitfinex","ETHUSD",1644968270319,19.13671794,3172.8,3172.7,0.78133754]
["bitfinex","ETHUSD",1644968270728,19.13671794,3172.8,3172.6,0.78133754]
["bitfinex","ETHUSD",1644968270926,18.6,3172.8,3172.7,0.78133754]
["bitfinex","ETHUSD",1644968271122,19.13671741,3172.8,3172.6,0.78133754]
["bitfinex","ETHUSD",1644968271324,19.38797,3172.8,3172.7,0.78133754]
["bitfinex","ETHUSD",1644968271523,19.13671404,3172.8,3172.7,0.78133754]
["bitfinex","ETHUSD",1644968271821,19.13671404,3172.8,3172.6,0.78133754]
["bitfinex","ETHUSD",1644968272021,18.6,3172.8,3172.7,0.78133754]
["bitfinex","ETHUSD",1644968272221,19.13669372,3172.8,3172.7,0.78133754]
["bitfinex","ETHUSD",1644968272426,19.13669372,3172.8,3172.3,0.78133754]
["bitfinex","ETHUSD",1644968272622,18.6,3172.8,3172.3,0.78133754]
["bitfinex","ETHUSD",1644968273424,19.13670502,3172.7,3172.3,0.78133754]
["bitfinex","ETHUSD",1644968273622,19.13670502,3172.7,3172.0,12.35827703]
["bitfinex","ETHUSD",1644968273623,18.6,3172.7,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968274373,19.13668379,3172.6,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968274577,19.13668379,3172.5,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968274772,19.92487699,3172.4,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968275080,0.53668379,3172.3,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968275672,1.32486379,3172.3,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968275875,0.53668379,3172.2,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968276772,1.32487379,3172.2,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968276974,0.53668379,3172.2,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968278520,22.4785137,3172.2,3172.1,0.78133754]
["bitfinex","ETHUSD",1644968279118,23.2667037,3172.2,3172.0,10.0]
["bitfinex","ETHUSD",1644968279316,22.59647591,3172.1,3172.0,10.0]
["bitfinex","ETHUSD",1644968279521,24.17318591,3172.1,3172.0,6.64179943]
["bitfinex","ETHUSD",1644968279716,24.17318591,3172.1,3172.0,5.8619]
["bitfinex","ETHUSD",1644968280321,24.37578114,3172.1,3172.0,5.8619]
["bitfinex","ETHUSD",1644968280517,22.79907114,3172.1,3172.0,5.8619]
["bitfinex","ETHUSD",1644968280717,22.79907114,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968280917,19.33927902,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968281120,19.33847902,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968281875,18.80179523,3172.1,3172.0,6.58836535]
["bitfinex","ETHUSD",1644968282071,19.34087478,3172.1,3172.0,6.58836535]
["bitfinex","ETHUSD",1644968282272,18.80179523,3172.1,3172.0,6.58836535]
["bitfinex","ETHUSD",1644968282474,19.3408678,3172.1,3172.0,6.58836535]
["bitfinex","ETHUSD",1644968282677,19.34086618,3172.1,3172.0,6.58836535]
["bitfinex","ETHUSD",1644968282874,18.80179523,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968283073,19.34208277,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968283275,18.80179523,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968283875,19.34703382,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968284275,18.80179523,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968284475,19.34703254,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968284676,19.34701526,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968284976,19.34701131,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968285722,18.80179523,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968285919,17.36972038,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968286320,0.18454864,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968286716,18.78454864,3172.1,3172.0,5.8119]
["bitfinex","ETHUSD",1644968286916,18.78454864,3172.1,3172.0,5.7619]
["bitfinex","ETHUSD",1644968287317,20.39746635,3172.3,3172.0,5.7619]
["bitfinex","ETHUSD",1644968287517,0.57160999,3172.2,3172.0,5.7619]
["bitfinex","ETHUSD",1644968288120,0.78834,3172.3,3172.0,5.7619]
["bitfinex","ETHUSD",1644968288518,0.78806,3172.4,3172.0,5.7619]
["bitfinex","ETHUSD",1644968289167,0.78806,3172.4,3172.0,6.54996]
["bitfinex","ETHUSD",1644968289366,0.78806,3172.4,3172.0,5.7619]
["bitfinex","ETHUSD",1644968289970,18.6,3172.3,3172.0,5.7619]
["bitfinex","ETHUSD",1644968290274,19.38813,3172.3,3172.0,5.7619]
["bitfinex","ETHUSD",1644968291272,0.78816,3172.2,3172.0,5.7619]
["bitfinex","ETHUSD",1644968292671,1.57627,3172.3,3172.0,5.7619]
["bitfinex","ETHUSD",1644968292936,19.38813,3172.3,3172.0,5.7619]
["bitfinex","ETHUSD",1644968293424,19.3881908,3172.2,3172.0,5.7619]
["bitfinex","ETHUSD",1644968293625,0.78816,3172.2,3172.0,5.7619]
["bitfinex","ETHUSD",1644968294428,1.5763494,3172.2,3172.0,5.7619]
["bitfinex","ETHUSD",1644968294831,18.6,3172.1,3172.0,5.7619]
["bitfinex","ETHUSD",1644968295629,19.3883,3172.1,3172.0,5.7619]
["bitfinex","ETHUSD",1644968298571,18.6,3172.1,3172.0,5.7619]
["bitfinex","ETHUSD",1644968299072,18.6,3172.1,3172.0,5.7119]
["bitfinex","ETHUSD",1644968299671,19.38823,3172.1,3172.0,5.7119]
["bitfinex","ETHUSD",1644968300523,19.95947903,3172.1,3172.0,5.7119]
["bitfinex","ETHUSD",1644968302624,19.17124903,3172.1,3172.0,5.7119]
["bitfinex","ETHUSD",1644968302824,18.6,3172.1,3172.0,5.7119]
["bitfinex","ETHUSD",1644968303025,19.17133496,3172.1,3172.0,5.7119]
["bitfinex","ETHUSD",1644968303626,0.57133496,3172.1,3172.0,5.7119]
["bitfinex","ETHUSD",1644968303826,0.57133496,3172.1,3172.0,5.71009923]
["bitfinex","ETHUSD",1644968304069,0.78813,3172.3,3172.0,5.71009923]
["bitfinex","ETHUSD",1644968304273,0.57134526,3172.2,3172.0,5.71009923]
["bitfinex","ETHUSD",1644968304872,0.01451903,3172.7,3172.0,6.49821923]
["bitfinex","ETHUSD",1644968304873,2.37879903,3172.7,3172.0,6.49821923]
["bitfinex","ETHUSD",1644968305074,0.57129726,3172.6,3172.0,6.49821923]
["bitfinex","ETHUSD",1644968305378,0.57129726,3172.6,3172.1,0.74223542]
["bitfinex","ETHUSD",1644968305672,18.6,3172.7,3172.1,0.74223542]
["bitfinex","ETHUSD",1644968305877,0.78806,3172.5,3172.1,0.74223542]
["bitfinex","ETHUSD",1644968306071,1.57621,3172.7,3172.5,0.11326154]
["bitfinex","ETHUSD",1644968306272,0.58617036,3172.6,3172.5,0.11326154]
["bitfinex","ETHUSD",1644968306870,19.18617036,3172.6,3172.5,0.11326154]
["bitfinex","ETHUSD",1644968307070,19.97431036,3172.6,3172.5,0.11326154]
["bitfinex","ETHUSD",1644968307673,0.58617036,3172.6,3172.5,0.11326154]
["bitfinex","ETHUSD",1644968308325,19.18617036,3172.6,3172.5,0.11326154]
["bitfinex","ETHUSD",1644968310122,19.4994819,3172.6,3172.5,0.11326154]
["bitfinex","ETHUSD",1644968310325,20.2876319,3172.6,3172.5,0.11326154]
["bitfinex","ETHUSD",1644968310724,21.27805047,3172.6,3172.5,6.154e-05]
["bitfinex","ETHUSD",1644968311136,4.0,3172.5,3172.0,5.70476989]
["bitfinex","ETHUSD",1644968311325,0.78826,3172.2,3172.0,5.70476989]
["bitfinex","ETHUSD",1644968311573,0.58617036,3172.1,3172.0,5.70476989]
["bitfinex","ETHUSD",1644968313274,0.58617036,3172.1,3172.0,5.7011737]
["bitfinex","ETHUSD",1644968314074,0.58617036,3172.1,3172.0,6.42980897]
["bitfinex","ETHUSD",1644968314276,0.58617036,3172.1,3172.0,5.7011737]
["bitfinex","ETHUSD",1644968314576,0.58617036,3172.1,3172.0,6.42974739]
["bitfinex","ETHUSD",1644968314874,0.58926373,3172.1,3172.0,6.42974739]
["bitfinex","ETHUSD",1644968315530,0.58926373,3172.1,3172.0,6.37974739]
["bitfinex","ETHUSD",1644968316337,19.18926373,3172.1,3172.0,6.37974739]
["bitfinex","ETHUSD",1644968316529,0.58926373,3172.1,3172.0,6.37974739]
["bitfinex","ETHUSD",1644968317129,0.78826,3172.3,3172.0,6.37974739]
["bitfinex","ETHUSD",1644968317130,0.58926373,3172.2,3172.0,6.37974739]
["bitfinex","ETHUSD",1644968317329,0.58926373,3172.1,3172.0,5.6511737]
["bitfinex","ETHUSD",1644968317531,0.58926373,3172.1,3172.0,6.37772336]
["bitfinex","ETHUSD",1644968317935,0.58926373,3172.2,3172.0,6.37772336]
["bitfinex","ETHUSD",1644968318132,0.58926373,3172.2,3172.1,0.72654966]
["bitfinex","ETHUSD",1644968318333,19.18926373,3172.2,3172.1,0.72654966]
["bitfinex","ETHUSD",1644968326136,18.6,3172.2,3172.1,0.72654966]
["bitfinex","ETHUSD",1644968326571,19.19583878,3172.2,3172.1,0.72654966]
["bitfinex","ETHUSD",1644968326776,18.6,3172.2,3172.1,0.72654966]
["bitfinex","ETHUSD",1644968327394,4.14331677,3172.6,3172.1,0.72654966]
["bitfinex","ETHUSD",1644968327395,0.86522125,3173.5,3172.3,0.91078765]
["bitfinex","ETHUSD",1644968327580,3.1526845,3174.0,3172.3,0.91078765]
["bitfinex","ETHUSD",1644968327581,4.70387324,3174.7,3173.4,25.687]
["bitfinex","ETHUSD",1644968327781,0.86825481,3175.3,3174.6,25.69968639]
["bitfinex","ETHUSD",1644968327990,2.883478,3177.0,3174.6,25.69968639]
["bitfinex","ETHUSD",1644968327991,0.54034554,3176.3,3175.3,0.03125]
["bitfinex","ETHUSD",1644968328181,3.3355975,3178.2,3175.3,0.03125]
["bitfinex","ETHUSD",1644968328182,2.00824024,3178.4,3178.3,22.70023862]
["bitfinex","ETHUSD",1644968328392,3.8084491,3179.3,3179.0,20.51793523]
["bitfinex","ETHUSD",1644968328580,0.11633624,3180.2,3178.3,2.38621806]
["bitfinex","ETHUSD",1644968328581,0.00333323,3179.1,3178.3,2.38621806]
["bitfinex","ETHUSD",1644968328778,0.00333323,3179.1,3177.6,0.2545]
["bitfinex","ETHUSD",1644968328779,1.04123826,3179.4,3179.2,3.53698986]
["bitfinex","ETHUSD",1644968328978,1.04123826,3179.4,3177.6,3.92951936]
["bitfinex","ETHUSD",1644968328979,0.29616774,3179.1,3178.4,0.36501063]
["bitfinex","ETHUSD",1644968329178,0.05002126,3179.3,3177.4,0.7333]
["bitfinex","ETHUSD",1644968329392,0.04831599,3179.0,3177.5,3.5]
["bitfinex","ETHUSD",1644968329581,0.01287705,3178.9,3177.6,6.142]
["bitfinex","ETHUSD",1644968329780,0.04774757,3178.9,3177.6,6.442]
["bitfinex","ETHUSD",1644968329977,0.01655704,3179.4,3177.6,6.442]
["bitfinex","ETHUSD",1644968329978,0.04717914,3178.8,3177.7,3.5]
["bitfinex","ETHUSD",1644968330175,0.04717914,3178.8,3177.8,0.455]
["bitfinex","ETHUSD",1644968330426,0.04661072,3178.7,3177.9,0.455]
["bitfinex","ETHUSD",1644968330628,0.04661072,3178.7,3178.0,3.5]
["bitfinex","ETHUSD",1644968330840,0.05276849,3178.6,3177.9,0.455]
["bitfinex","ETHUSD",1644968331131,0.05276849,3178.6,3177.3,1.57276]
["bitfinex","ETHUSD",1644968331132,0.04547387,3178.5,3177.5,0.455]
["bitfinex","ETHUSD",1644968331331,0.04547387,3178.5,3177.1,0.455]
["bitfinex","ETHUSD",1644968331332,0.06203091,3178.5,3177.1,0.455]
["bitfinex","ETHUSD",1644968331531,0.04490545,3178.4,3177.1,0.455]
["bitfinex","ETHUSD",1644968331935,0.04433703,3178.3,3177.1,0.455]
["bitfinex","ETHUSD",1644968332127,0.00081086,3178.0,3177.1,0.455]
["bitfinex","ETHUSD",1644968332328,0.0173679,3178.0,3177.1,0.455]
["bitfinex","ETHUSD",1644968332527,0.04206333,3177.9,3177.1,0.455]
["bitfinex","ETHUSD",1644968332729,0.04206333,3177.9,3176.6,3.71722985]
["bitfinex","ETHUSD",1644968332730,0.04206333,3177.9,3176.6,2.14409985]
["bitfinex","ETHUSD",1644968332929,0.04149491,3177.8,3176.6,2.14409985]
["bitfinex","ETHUSD",1644968333327,0.04173735,3177.7,3176.6,2.14409985]
["bitfinex","ETHUSD",1644968333726,0.04035806,3177.6,3176.6,2.14409985]
["bitfinex","ETHUSD",1644968334080,0.04035806,3177.6,3176.4,0.8911424]
["bitfinex","ETHUSD",1644968334081,0.04035806,3177.6,3176.4,1.1911424]
["bitfinex","ETHUSD",1644968334271,0.04035806,3177.6,3176.4,0.8911424]
["bitfinex","ETHUSD",1644968334476,0.00081086,3177.3,3176.4,0.8911424]
["bitfinex","ETHUSD",1644968335073,0.01540402,3177.7,3177.6,0.15599288]
["bitfinex","ETHUSD",1644968335377,0.01066736,3177.7,3177.6,0.15599288]
["bitfinex","ETHUSD",1644968335681,0.17213733,3179.6,3177.6,0.15599288]
["bitfinex","ETHUSD",1644968335871,0.01976066,3179.8,3177.6,0.15599288]
["bitfinex","ETHUSD",1644968336175,5.0,3179.3,3177.6,0.15599288]
["bitfinex","ETHUSD",1644968336472,0.2880199,3179.7,3177.6,0.15599288]
["bitfinex","ETHUSD",1644968336672,0.05413019,3179.7,3177.6,0.15599288]
["bitfinex","ETHUSD",1644968337271,0.25593799,3179.7,3177.6,0.15599288]
["bitfinex","ETHUSD",1644968337475,0.05413019,3179.7,3177.7,0.5822]
["bitfinex","ETHUSD",1644968337674,0.05413019,3179.7,3177.8,3.5]
["bitfinex","ETHUSD",1644968337926,0.05413019,3179.7,3177.9,0.455]
["bitfinex","ETHUSD",1644968338126,0.05413019,3179.7,3178.0,3.5]
["bitfinex","ETHUSD",1644968338323,0.05413019,3179.7,3178.1,1.57233]
["bitfinex","ETHUSD",1644968338524,0.05413019,3179.7,3178.2,3.5]
["bitfinex","ETHUSD",1644968338723,0.05413019,3179.7,3178.2,0.1224]
["bitfinex","ETHUSD",1644968338924,0.05413019,3179.7,3178.1,0.4208]
["bitfinex","ETHUSD",1644968339124,0.05413019,3179.7,3178.1,0.3]
["bitfinex","ETHUSD",1644968339425,0.01895303,3179.3,3178.0,0.755]
["bitfinex","ETHUSD",1644968340228,0.11633624,3180.2,3178.5,5.0]
["bitfinex","ETHUSD",1644968340429,0.00138477,3180.4,3179.9,10.687]
["bitfinex","ETHUSD",1644968340732,0.00448212,3181.8,3180.3,10.69900139]
["bitfinex","ETHUSD",1644968340931,5.0,3183.6,3180.7,5.0]
["bitfinex","ETHUSD",1644968341134,5.0,3183.6,3180.8,4.29752377]
["bitfinex","ETHUSD",1644968341135,0.00331657,3183.2,3180.8,4.29752377]
["bitfinex","ETHUSD",1644968341328,0.03926825,3183.5,3182.1,5.687]
["bitfinex","ETHUSD",1644968341626,0.03926825,3183.5,3180.7,3.44116]
["bitfinex","ETHUSD",1644968341627,0.25657337,3183.5,3182.2,0.455]
["bitfinex","ETHUSD",1644968341810,0.03926825,3183.5,3182.3,0.455]
["bitfinex","ETHUSD",1644968342013,0.03595168,3183.5,3182.3,0.455]
["bitfinex","ETHUSD",1644968342218,4.85,3183.3,3182.3,0.455]
["bitfinex","ETHUSD",1644968342419,4.85,3183.3,3182.0,0.78524]
["bitfinex","ETHUSD",1644968342420,0.00331657,3183.2,3181.7,0.605]
["bitfinex","ETHUSD",1644968342610,0.00331657,3183.2,3181.7,0.455]
["bitfinex","ETHUSD",1644968342611,3.50331657,3183.2,3181.7,0.455]
["bitfinex","ETHUSD",1644968342813,0.00331657,3183.2,3181.7,0.455]
["bitfinex","ETHUSD",1644968343011,0.01289308,3183.3,3181.7,0.455]
["bitfinex","ETHUSD",1644968343212,4.85,3183.1,3181.7,0.455]
["bitfinex","ETHUSD",1644968343412,0.00331657,3183.0,3181.7,0.455]
["bitfinex","ETHUSD",1644968343612,0.00331657,3183.0,3181.8,3.5]
["bitfinex","ETHUSD",1644968343813,0.03595168,3183.1,3182.0,0.15]
["bitfinex","ETHUSD",1644968344011,0.03595168,3183.1,3182.1,0.455]
["bitfinex","ETHUSD",1644968344210,0.01715285,3182.7,3182.1,0.455]
["bitfinex","ETHUSD",1644968344611,0.05310453,3182.7,3182.1,0.455]
["bitfinex","ETHUSD",1644968345015,0.03595168,3182.7,3182.1,0.455]
["bitfinex","ETHUSD",1644968345424,0.05310453,3182.7,3182.1,0.605]
["bitfinex","ETHUSD",1644968345623,0.05310453,3182.7,3182.3,0.15]
["bitfinex","ETHUSD",1644968345823,0.05310453,3182.7,3182.3,0.605]
["bitfinex","ETHUSD",1644968346034,0.01303486,3183.0,3182.5,4.55]
["bitfinex","ETHUSD",1644968346229,0.00331657,3183.7,3182.6,0.605]
["bitfinex","ETHUSD",1644968346436,0.25,3183.8,3182.8,4.15]
["bitfinex","ETHUSD",1644968346625,0.0298646,3184.2,3182.6,5.0]
["bitfinex","ETHUSD",1644968346626,0.01715285,3182.8,3182.7,3.5]
["bitfinex","ETHUSD",1644968346823,0.01303486,3183.1,3182.9,0.1384]
["bitfinex","ETHUSD",1644968347022,0.01303486,3183.1,3183.0,0.455]
["bitfinex","ETHUSD",1644968347224,0.21633485,3183.8,3183.1,0.6279186]
["bitfinex","ETHUSD",1644968347442,0.03325796,3184.2,3183.7,5.0]
["bitfinex","ETHUSD",1644968347629,0.00678672,3184.2,3184.1,5.0]
["bitfinex","ETHUSD",1644968347827,0.00678672,3184.2,3184.1,5.355]
["bitfinex","ETHUSD",1644968347828,0.01357344,3184.2,3184.1,5.355]
["bitfinex","ETHUSD",1644968348033,0.01902588,3184.7,3184.1,0.6062]
["bitfinex","ETHUSD",1644968348235,0.1,3184.9,3184.8,0.07877208]
["bitfinex","ETHUSD",1644968348428,4.6,3184.8,3183.6,0.455]
["bitfinex","ETHUSD",1644968348628,0.00326749,3184.7,3183.6,0.455]
["bitfinex","ETHUSD",1644968349287,0.00412322,3185.2,3183.6,0.455]
["bitfinex","ETHUSD",1644968349484,0.00150237,3185.5,3183.8,4.6]
["bitfinex","ETHUSD",1644968349785,0.00326749,3185.6,3184.0,4.9]
["bitfinex","ETHUSD",1644968349995,0.00326749,3185.6,3184.1,0.455]
["bitfinex","ETHUSD",1644968349996,0.10326749,3185.6,3184.1,0.455]
["bitfinex","ETHUSD",1644968350184,0.10326749,3185.6,3183.7,0.455]
["bitfinex","ETHUSD",1644968350388,0.10326749,3185.6,3183.3,3.5]
["bitfinex","ETHUSD",1644968350389,0.17678757,3185.5,3183.3,3.955]
["bitfinex","ETHUSD",1644968350584,0.05326749,3185.4,3183.4,3.5]
["bitfinex","ETHUSD",1644968350786,1.4127929,3185.6,3183.6,4.95]
["bitfinex","ETHUSD",1644968350988,0.00325115,3185.4,3184.2,4.95]
["bitfinex","ETHUSD",1644968351187,0.00325115,3185.6,3183.8,3.5]
["bitfinex","ETHUSD",1644968351385,0.00325115,3185.6,3184.6,4.95]
["bitfinex","ETHUSD",1644968351585,0.00325115,3185.6,3184.7,3.5]
["bitfinex","ETHUSD",1644968351788,0.00325115,3185.6,3184.7,0.5806]
["bitfinex","ETHUSD",1644968351985,0.00325115,3185.6,3184.8,3.6248]
["bitfinex","ETHUSD",1644968352188,0.0011236,3185.8,3184.8,3.6248]
["bitfinex","ETHUSD",1644968352189,0.0011236,3185.8,3184.8,0.12]
["bitfinex","ETHUSD",1644968352388,0.0011236,3185.8,3183.5,4.47198461]
["bitfinex","ETHUSD",1644968352389,0.0011236,3185.8,3183.9,0.1216]
["bitfinex","ETHUSD",1644968352592,0.0011236,3185.8,3184.2,0.1264]
["bitfinex","ETHUSD",1644968352833,0.0011236,3185.8,3184.1,3.5]
["bitfinex","ETHUSD",1644968353028,0.0011236,3185.8,3184.1,8.5948]
["bitfinex","ETHUSD",1644968353230,0.0011236,3185.8,3184.6,4.95]
["bitfinex","ETHUSD",1644968353629,0.0011236,3185.8,3184.2,0.1368]
["bitfinex","ETHUSD",1644968353828,0.0011236,3185.8,3184.7,0.1208]
["bitfinex","ETHUSD",1644968353829,0.01306357,3185.3,3184.7,0.1208]
["bitfinex","ETHUSD",1644968354027,0.01306357,3185.3,3184.6,4.95]
["bitfinex","ETHUSD",1644968354232,0.01306357,3185.3,3184.3,0.455]
["bitfinex","ETHUSD",1644968354431,0.01306357,3185.3,3183.9,3.955]
["bitfinex","ETHUSD",1644968354628,0.0011236,3185.8,3183.9,0.455]
["bitfinex","ETHUSD",1644968355034,0.0011236,3185.8,3184.7,4.95]
["bitfinex","ETHUSD",1644968355035,0.01306357,3185.1,3184.7,4.95]
["bitfinex","ETHUSD",1644968355239,0.01306357,3185.1,3184.5,4.95]
["bitfinex","ETHUSD",1644968355431,0.01306357,3185.1,3184.3,0.455]
["bitfinex","ETHUSD",1644968355929,0.0011236,3185.8,3184.6,4.95]
["bitfinex","ETHUSD",1644968356230,0.01306357,3185.0,3184.7,5.0724]
["bitfinex","ETHUSD",1644968356428,0.01306357,3185.0,3184.7,0.1184]
["bitfinex","ETHUSD",1644968356679,0.01306357,3185.0,3184.5,0.1272]
["bitfinex","ETHUSD",1644968356878,0.01306357,3185.0,3184.4,1.56916]
["bitfinex","ETHUSD",1644968357076,0.0011236,3185.8,3184.4,1.56916]
["bitfinex","ETHUSD",1644968357385,0.01306357,3185.1,3184.2,0.1232]
["bitfinex","ETHUSD",1644968357575,0.00786357,3185.1,3184.1,6.38125972]
["bitfinex","ETHUSD",1644968357782,0.00786357,3185.1,3184.1,5.92625972]
["bitfinex","ETHUSD",1644968358375,0.0011236,3185.8,3184.1,0.97625972]
["bitfinex","ETHUSD",1644968358376,0.05,3185.5,3184.1,0.97625972]
["bitfinex","ETHUSD",1644968358583,0.0011236,3185.8,3183.1,3.5]
["bitfinex","ETHUSD",1644968358584,0.05,3185.3,3183.2,0.136]
["bitfinex","ETHUSD",1644968358878,0.05,3185.1,3183.1,6.639]
["bitfinex","ETHUSD",1644968359076,0.00325115,3185.3,3183.1,6.6374]
["bitfinex","ETHUSD",1644968359281,0.00425115,3185.3,3183.1,6.5198]
["bitfinex","ETHUSD",1644968359480,0.05,3185.0,3182.9,0.13819997]
["bitfinex","ETHUSD",1644968359681,0.04999999,3184.9,3182.9,5.03819997]
["bitfinex","ETHUSD",1644968359879,0.455,3184.8,3182.9,5.03819997]
["bitfinex","ETHUSD",1644968360082,0.00325115,3184.7,3183.0,3.955]
["bitfinex","ETHUSD",1644968360337,0.05325114,3184.9,3183.1,4.95]
["bitfinex","ETHUSD",1644968360521,0.05325114,3184.9,3183.2,22.555]
["bitfinex","ETHUSD",1644968360728,0.05325114,3184.9,3184.0,4.95]
["bitfinex","ETHUSD",1644968361238,0.05325114,3184.9,3183.1,4.95]
["bitfinex","ETHUSD",1644968361427,0.05325114,3184.9,3183.2,4.95]
["bitfinex","ETHUSD",1644968362125,0.0127386,3184.4,3183.9,0.0026949]
["bitfinex","ETHUSD",1644968363131,0.05325114,3184.9,3183.2,4.95]
["bitfinex","ETHUSD",1644968363323,0.0127386,3184.5,3184.0,0.00269482]
["bitfinex","ETHUSD",1644968363734,0.05,3187.1,3184.4,24.96231969]
["bitfinex","ETHUSD",1644968363935,0.1,3187.8,3184.4,24.96231969]
["bitfinex","ETHUSD",1644968363936,3.5,3188.3,3186.9,15.637]
["bitfinex","ETHUSD",1644968364191,0.02034492,3189.2,3189.0,12.92861675]
["bitfinex","ETHUSD",1644968364489,0.02034492,3189.2,3189.1,5.762255]
["bitfinex","ETHUSD",1644968364490,4.492e-05,3189.2,3189.1,5.762255]
["bitfinex","ETHUSD",1644968364689,1.552461,3190.4,3189.1,24.93154577]
["bitfinex","ETHUSD",1644968364893,1.552461,3190.4,3190.3,4.95]
["bitfinex","ETHUSD",1644968365090,0.23789836,3193.2,3190.3,14.137]
["bitfinex","ETHUSD",1644968365091,0.0190256,3193.2,3190.3,14.137]
["bitfinex","ETHUSD",1644968365286,8.08791552,3192.1,3192.0,5.687]
["bitfinex","ETHUSD",1644968365494,0.57659739,3192.1,3192.0,5.405]
["bitfinex","ETHUSD",1644968365689,0.0190256,3193.2,3192.2,1.2520297]
["bitfinex","ETHUSD",1644968365891,2.5069607,3194.1,3192.2,1.2520297]
["bitfinex","ETHUSD",1644968365892,0.25,3193.0,3192.7,1.56457]
["bitfinex","ETHUSD",1644968366087,2.44891268,3194.1,3192.9,4.9]
["bitfinex","ETHUSD",1644968366088,0.00315482,3194.0,3192.9,4.9]
["bitfinex","ETHUSD",1644968366286,0.00315482,3192.9,3192.8,16.41694575]
["bitfinex","ETHUSD",1644968366490,0.04831599,3194.0,3193.0,16.41694575]
["bitfinex","ETHUSD",1644968366682,0.05145504,3194.0,3192.8,11.1863922]
["bitfinex","ETHUSD",1644968366986,2.36131533,3194.9,3192.9,3.63701671]
["bitfinex","ETHUSD",1644968366987,0.01275404,3194.6,3192.9,3.63701671]
["bitfinex","ETHUSD",1644968367183,0.01791776,3193.2,3192.9,3.63701671]
["bitfinex","ETHUSD",1644968367387,0.01791776,3193.2,3192.1,5.687]
["bitfinex","ETHUSD",1644968367388,0.04845592,3193.2,3193.0,3.18201671]
["bitfinex","ETHUSD",1644968367586,0.04845592,3193.2,3191.5,9.35]
["bitfinex","ETHUSD",1644968367832,0.04845592,3193.2,3191.5,18.77403596]
["bitfinex","ETHUSD",1644968367833,1.8,3193.1,3191.5,18.77403596]
["bitfinex","ETHUSD",1644968368038,0.00313905,3193.0,3192.0,5.0]
["bitfinex","ETHUSD",1644968368239,0.04845592,3193.2,3191.7,18.6]
["bitfinex","ETHUSD",1644968368240,0.06174448,3193.2,3192.2,18.6]
["bitfinex","ETHUSD",1644968368432,0.06174448,3193.2,3192.1,4.09308257]
["bitfinex","ETHUSD",1644968368433,4.448e-05,3193.2,3193.0,0.00941714]
["bitfinex","ETHUSD",1644968369231,4.448e-05,3193.2,3193.1,4.95]
["bitfinex","ETHUSD",1644968369436,4.448e-05,3193.2,3193.1,5.405]
["bitfinex","ETHUSD",1644968369637,0.00229632,3193.2,3193.1,0.455]
["bitfinex","ETHUSD",1644968369834,0.00229632,3193.2,3192.2,0.455]
["bitfinex","ETHUSD",1644968370039,0.00229632,3193.2,3192.3,18.6]
["bitfinex","ETHUSD",1644968370235,0.00229632,3193.2,3193.1,23.55]
["bitfinex","ETHUSD",1644968370643,0.05516028,3193.2,3193.1,0.18605211]
["bitfinex","ETHUSD",1644968370837,0.05516028,3193.2,3193.0,0.2397]
["bitfinex","ETHUSD",1644968371037,0.00315804,3193.7,3193.1,18.6]
["bitfinex","ETHUSD",1644968371247,0.0280659,3194.6,3193.7,4.35]
["bitfinex","ETHUSD",1644968371446,0.00312336,3194.2,3193.5,0.3187]
["bitfinex","ETHUSD",1644968371704,0.115,3195.0,3193.5,0.3187]
["bitfinex","ETHUSD",1644968371705,0.00312336,3195.0,3194.0,0.2838]
["bitfinex","ETHUSD",1644968371893,0.00310774,3194.9,3193.9,1.3698]
["bitfinex","ETHUSD",1644968372294,0.00312336,3195.0,3194.7,4.85]
["bitfinex","ETHUSD",1644968372500,0.25,3195.8,3194.9,4.85]
["bitfinex","ETHUSD",1644968372703,0.0030922,3195.5,3194.8,0.8131]
["bitfinex","ETHUSD",1644968372900,0.0030922,3195.7,3194.8,0.72579996]
["bitfinex","ETHUSD",1644968373098,0.0030922,3195.9,3194.8,0.3394]
["bitfinex","ETHUSD",1644968373311,0.0030922,3195.9,3194.4,0.0126309]
["bitfinex","ETHUSD",1644968373499,0.0030922,3195.9,3194.7,0.7714]
["bitfinex","ETHUSD",1644968373701,0.0030922,3195.9,3195.8,4.85]
["bitfinex","ETHUSD",1644968373899,0.0030922,3195.9,3195.8,0.6279]
["bitfinex","ETHUSD",1644968374497,0.02596326,3196.2,3195.8,0.6279]
["bitfinex","ETHUSD",1644968374699,0.00307674,3196.0,3195.8,0.6279]
["bitfinex","ETHUSD",1644968374894,0.02596326,3196.2,3195.9,4.85]
["bitfinex","ETHUSD",1644968375101,0.02596326,3196.2,3195.8,0.6279]
["bitfinex","ETHUSD",1644968375354,0.4609556,3198.3,3196.1,4.85]
["bitfinex","ETHUSD",1644968375554,0.4609556,3198.3,3195.8,0.3]
["bitfinex","ETHUSD",1644968375555,0.00306135,3196.3,3196.2,5.505]
["bitfinex","ETHUSD",1644968375763,0.00306135,3198.2,3196.2,0.455]
["bitfinex","ETHUSD",1644968375962,7.1876,3199.1,3196.3,0.04693865]
["bitfinex","ETHUSD",1644968375963,0.00015784,3198.9,3196.3,0.04693865]
["bitfinex","ETHUSD",1644968376155,0.00304605,3198.7,3197.8,4.85]
["bitfinex","ETHUSD",1644968376465,0.00320389,3198.9,3197.2,0.3441]
["bitfinex","ETHUSD",1644968376660,0.00320389,3198.9,3197.0,4.85]
["bitfinex","ETHUSD",1644968376661,0.455,3198.7,3197.0,4.85]
["bitfinex","ETHUSD",1644968376857,0.455,3198.7,3196.3,3.54693865]
["bitfinex","ETHUSD",1644968376858,0.00304605,3198.6,3196.3,3.54693865]
["bitfinex","ETHUSD",1644968377058,0.00304605,3198.6,3196.4,8.6]
["bitfinex","ETHUSD",1644968377253,0.00304605,3198.6,3197.9,4.85]
["bitfinex","ETHUSD",1644968377254,0.00317792,3198.6,3197.9,4.85]
["bitfinex","ETHUSD",1644968377453,0.00317792,3198.6,3196.9,0.7815]
["bitfinex","ETHUSD",1644968377655,0.01558664,3198.2,3196.6,1.563]
["bitfinex","ETHUSD",1644968377854,0.01558664,3198.2,3196.6,5.24939202]
["bitfinex","ETHUSD",1644968378054,0.01558664,3198.2,3196.7,3.5]
["bitfinex","ETHUSD",1644968378254,0.01558664,3198.2,3197.8,4.84737059]
["bitfinex","ETHUSD",1644968378565,0.01558664,3198.2,3196.7,3.66459979]
["bitfinex","ETHUSD",1644968378566,0.01558664,3198.2,3196.7,4.84737059]
["bitfinex","ETHUSD",1644968378754,0.01876456,3198.2,3196.7,0.17030579]
["bitfinex","ETHUSD",1644968378969,0.01876456,3198.2,3196.5,0.16516898]
["bitfinex","ETHUSD",1644968379191,0.01876456,3198.2,3196.3,4.89430924]
["bitfinex","ETHUSD",1644968379192,0.455,3198.1,3196.3,5.02531898]
["bitfinex","ETHUSD",1644968379390,0.00304605,3198.0,3196.5,4.84737059]
["bitfinex","ETHUSD",1644968379594,0.455,3197.9,3196.6,4.84737059]
["bitfinex","ETHUSD",1644968379788,0.455,3197.9,3196.5,4.84737059]
["bitfinex","ETHUSD",1644968380089,0.00304605,3197.8,3195.3,1.40629493]
["bitfinex","ETHUSD",1644968380291,0.00304605,3197.8,3196.6,4.84737059]
["bitfinex","ETHUSD",1644968380597,0.00304605,3197.8,3194.9,5.17799346]
["bitfinex","ETHUSD",1644968380598,0.0500488,3197.9,3195.9,4.84737059]
["bitfinex","ETHUSD",1644968380793,0.0500488,3197.9,3195.1,1.39749142]
["bitfinex","ETHUSD",1644968380794,0.455,3197.8,3195.1,1.39749142]
["bitfinex","ETHUSD",1644968380989,5.83962941,3197.4,3194.5,5.02700443]
["bitfinex","ETHUSD",1644968381198,5.83962941,3197.4,3194.5,4.84737059]
["bitfinex","ETHUSD",1644968381199,5.687,3197.0,3194.5,4.84737059]
["bitfinex","ETHUSD",1644968381392,5.687,3197.0,3194.1,0.5]
["bitfinex","ETHUSD",1644968381393,0.45904605,3196.9,3194.1,0.5]
["bitfinex","ETHUSD",1644968381591,5.687,3196.6,3194.3,4.84246888]
["bitfinex","ETHUSD",1644968381790,5.687,3196.2,3193.7,17.78813355]
["bitfinex","ETHUSD",1644968381995,5.687,3195.8,3193.8,0.60280652]
["bitfinex","ETHUSD",1644968382192,5.687,3195.3,3193.8,0.60280652]
["bitfinex","ETHUSD",1644968382395,0.15871615,3194.8,3193.7,10.14249038]
["bitfinex","ETHUSD",1644968382598,0.15871615,3194.8,3190.9,0.32162]
["bitfinex","ETHUSD",1644968382599,0.00304605,3194.7,3192.1,0.5]
["bitfinex","ETHUSD",1644968382831,5.687,3193.8,3193.7,0.04141848]
["bitfinex","ETHUSD",1644968383033,5.687,3193.8,3192.1,0.5]
["bitfinex","ETHUSD",1644968383034,7.37673223,3193.8,3192.1,0.5]
["bitfinex","ETHUSD",1644968383234,5.687,3192.5,3192.1,0.5]
["bitfinex","ETHUSD",1644968383430,0.45904605,3192.4,3190.9,16.69318565]
["bitfinex","ETHUSD",1644968383839,0.45904605,3192.4,3191.5,4.84128385]
["bitfinex","ETHUSD",1644968384035,5.687,3192.9,3192.4,0.60255885]
["bitfinex","ETHUSD",1644968384429,0.00303082,3192.8,3192.4,0.53557383]
["bitfinex","ETHUSD",1644968384632,0.455,3192.7,3192.4,0.53557383]
["bitfinex","ETHUSD",1644968384832,0.455,3192.7,3192.4,0.48557383]
["bitfinex","ETHUSD",1644968385230,0.455,3192.7,3192.4,0.48140727]
["bitfinex","ETHUSD",1644968385630,0.455,3192.7,3192.4,0.43140727]
["bitfinex","ETHUSD",1644968386231,0.455,3192.7,3191.6,4.84128385]
["bitfinex","ETHUSD",1644968386232,3.5,3192.6,3191.6,4.84128385]
["bitfinex","ETHUSD",1644968386445,6.142,3192.5,3190.5,0.13819997]
["bitfinex","ETHUSD",1644968386697,5.687,3191.8,3190.5,0.97058]
["bitfinex","ETHUSD",1644968386888,5.687,3191.8,3190.4,4.03974901]
["bitfinex","ETHUSD",1644968386889,0.45803082,3191.7,3190.4,4.03974901]
["bitfinex","ETHUSD",1644968387085,0.45803082,3191.7,3190.3,4.95]
["bitfinex","ETHUSD",1644968387086,5.687,3191.4,3190.3,4.95]
["bitfinex","ETHUSD",1644968387291,5.687,3191.4,3190.4,4.03974901]
["bitfinex","ETHUSD",1644968387292,0.45803082,3191.3,3190.4,4.03974901]
["bitfinex","ETHUSD",1644968387488,0.45803082,3191.3,3190.3,4.95]
["bitfinex","ETHUSD",1644968387690,0.45803082,3191.3,3190.3,4.88226654]
["bitfinex","ETHUSD",1644968387897,5.687,3191.0,3190.3,3.4396142]
["bitfinex","ETHUSD",1644968388095,5.687,3190.6,3189.4,5.0]
["bitfinex","ETHUSD",1644968388291,4.72127345,3190.6,3189.4,5.0]
["bitfinex","ETHUSD",1644968388491,0.00301566,3190.5,3189.4,5.0]
["bitfinex","ETHUSD",1644968388688,0.45801566,3190.5,3189.8,4.03974901]
["bitfinex","ETHUSD",1644968388887,0.45801566,3190.5,3189.5,0.97089]
["bitfinex","ETHUSD",1644968389099,0.45901566,3190.5,3189.4,5.0]
["bitfinex","ETHUSD",1644968389390,0.45801566,3190.5,3189.4,5.0]
["bitfinex","ETHUSD",1644968390087,0.45801566,3190.5,3189.9,4.03974901]
["bitfinex","ETHUSD",1644968390331,0.45801566,3190.5,3189.4,5.0]
["bitfinex","ETHUSD",1644968390535,0.00301566,3190.5,3190.4,4.03974901]
["bitfinex","ETHUSD",1644968390736,0.25,3191.6,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968390737,0.00301566,3191.5,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968390939,0.00301566,3191.5,3190.6,4.03974901]
["bitfinex","ETHUSD",1644968391137,0.455,3191.5,3190.6,4.03974901]
["bitfinex","ETHUSD",1644968391636,0.455,3191.5,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968391637,0.00301566,3191.4,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968391830,0.00301566,3191.4,3190.6,4.03974901]
["bitfinex","ETHUSD",1644968392029,0.00301566,3191.4,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968392233,0.455,3191.3,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968392435,0.00301566,3191.2,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968392633,0.455,3191.1,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968392832,0.00301566,3191.0,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968393033,0.455,3190.9,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968393435,0.00301566,3190.8,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968393633,0.455,3190.7,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968393839,0.001,3191.0,3190.5,4.04520461]
["bitfinex","ETHUSD",1644968393840,0.00301566,3191.0,3190.5,4.04520461]
["bitfinex","ETHUSD",1644968394102,0.00301566,3190.7,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968394314,0.00301566,3191.6,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968394697,0.00301566,3191.8,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968395221,0.00301566,3191.8,3191.3,4.03974901]
["bitfinex","ETHUSD",1644968395401,0.00301566,3191.8,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968395402,0.00401566,3192.3,3191.2,4.03974901]
["bitfinex","ETHUSD",1644968395599,0.00301566,3192.3,3191.2,4.03974901]
["bitfinex","ETHUSD",1644968395799,1.26766103,3193.1,3191.2,4.03974901]
["bitfinex","ETHUSD",1644968395998,0.78336,3192.7,3191.2,4.03974901]
["bitfinex","ETHUSD",1644968396203,0.78336,3192.7,3190.6,4.03974901]
["bitfinex","ETHUSD",1644968396204,0.23149937,3192.6,3190.6,4.03974901]
["bitfinex","ETHUSD",1644968396501,1.5672829,3192.1,3190.6,4.03974901]
["bitfinex","ETHUSD",1644968396699,0.19954913,3191.9,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968396903,0.37901566,3191.8,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968397198,0.78362,3191.6,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968397400,0.00301566,3191.5,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968397617,0.00301566,3191.5,3191.4,4.03974901]
["bitfinex","ETHUSD",1644968397833,0.001,3191.7,3191.4,4.03974901]
["bitfinex","ETHUSD",1644968397834,0.00301566,3191.7,3191.4,4.03974901]
["bitfinex","ETHUSD",1644968398030,0.376,3192.5,3191.6,4.03974901]
["bitfinex","ETHUSD",1644968398031,0.00301566,3192.2,3191.6,4.03974901]
["bitfinex","ETHUSD",1644968398333,0.376,3192.5,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968398334,0.00301566,3192.4,3191.7,4.03974901]
["bitfinex","ETHUSD",1644968398732,0.00301566,3192.4,3192.2,4.03974901]
["bitfinex","ETHUSD",1644968398940,0.00301566,3193.0,3192.2,4.03974901]
["bitfinex","ETHUSD",1644968399133,0.00301566,3193.0,3192.9,4.03974901]
["bitfinex","ETHUSD",1644968399329,0.77716,3193.0,3192.9,4.03974901]
["bitfinex","ETHUSD",1644968399535,0.77816,3193.0,3192.9,4.03974901]
["bitfinex","ETHUSD",1644968399729,0.78017566,3193.1,3192.9,4.03974901]
["bitfinex","ETHUSD",1644968399730,0.00301566,3193.1,3193.0,5.25]
["bitfinex","ETHUSD",1644968399929,0.00631608,3193.7,3192.9,4.03974901]
["bitfinex","ETHUSD",1644968400129,0.00631608,3193.7,3193.6,3.98974901]
["bitfinex","ETHUSD",1644968400538,0.00631608,3193.7,3192.9,3.98974901]
["bitfinex","ETHUSD",1644968400726,0.00631608,3193.7,3193.0,3.98974901]
["bitfinex","ETHUSD",1644968401129,0.00631608,3193.7,3193.0,3.98615456]
["bitfinex","ETHUSD",1644968401329,0.00631608,3193.7,3191.8,0.13819997]
["bitfinex","ETHUSD",1644968401597,0.00631608,3193.7,3193.0,3.98615456]
["bitfinex","ETHUSD",1644968401787,0.00631608,3193.7,3192.8,3.98615456]
["bitfinex","ETHUSD",1644968401989,0.00931674,3193.7,3192.8,3.98615456]
["bitfinex","ETHUSD",1644968402393,0.00931674,3193.7,3193.3,3.98615456]
["bitfinex","ETHUSD",1644968402593,0.00631608,3193.7,3193.6,3.98615456]
["bitfinex","ETHUSD",1644968402789,0.00631608,3193.7,3193.0,3.98615456]
["bitfinex","ETHUSD",1644968403191,0.00931674,3193.7,3192.8,3.98615456]
["bitfinex","ETHUSD",1644968403592,0.00931674,3193.7,3191.8,0.13819997]
["bitfinex","ETHUSD",1644968403795,0.78313,3193.5,3192.5,3.98615456]
["bitfinex","ETHUSD",1644968403996,0.00300066,3193.4,3192.5,3.98615456]
["bitfinex","ETHUSD",1644968404194,0.00300066,3193.4,3191.8,3.98615456]
["bitfinex","ETHUSD",1644968404391,0.00300066,3193.4,3191.1,0.1472]
["bitfinex","ETHUSD",1644968404592,0.00300066,3193.4,3192.5,3.98615456]
["bitfinex","ETHUSD",1644968404799,0.00300066,3193.4,3192.6,3.98615456]
["bitfinex","ETHUSD",1644968405344,0.00300066,3193.4,3192.7,3.98615456]
["bitfinex","ETHUSD",1644968405742,0.00300066,3193.4,3192.5,3.98615456]
["bitfinex","ETHUSD",1644968407345,0.00300066,3193.4,3191.1,5.1424]
["bitfinex","ETHUSD",1644968407537,0.00300066,3193.4,3191.2,22.80165615]
["bitfinex","ETHUSD",1644968407737,0.00300066,3193.4,3192.4,3.93615456]
["bitfinex","ETHUSD",1644968407938,0.00300066,3193.4,3191.8,3.93615456]
["bitfinex","ETHUSD",1644968408144,0.00300066,3193.4,3191.2,4.20165615]
["bitfinex","ETHUSD",1644968408145,0.7831476,3193.2,3191.2,0.13819997]
["bitfinex","ETHUSD",1644968408438,1.5664467,3192.9,3191.2,3.33819997]
["bitfinex","ETHUSD",1644968408638,0.38000066,3192.8,3191.3,3.5]
["bitfinex","ETHUSD",1644968408839,0.78944608,3193.7,3193.1,0.76000132]
["bitfinex","ETHUSD",1644968409079,18.976,3193.6,3193.1,0.76000132]
["bitfinex","ETHUSD",1644968409280,0.78313,3193.3,3193.1,0.76000132]
["bitfinex","ETHUSD",1644968409478,0.376,3193.2,3193.1,0.76000132]
["bitfinex","ETHUSD",1644968410083,0.376,3193.2,3191.3,3.5]
["bitfinex","ETHUSD",1644968410284,0.00298566,3193.1,3192.5,3.93615456]
["bitfinex","ETHUSD",1644968410483,0.00298566,3193.1,3191.3,0.1224]
["bitfinex","ETHUSD",1644968410484,0.00298566,3193.1,3191.4,0.1216]
["bitfinex","ETHUSD",1644968410681,0.00298566,3193.1,3192.5,3.93615456]
["bitfinex","ETHUSD",1644968411083,0.00298566,3193.5,3192.5,3.93615456]
["bitfinex","ETHUSD",1644968411481,0.78309,3193.4,3192.5,3.93615456]
["bitfinex","ETHUSD",1644968411682,0.00298566,3193.3,3192.5,3.93615456]
["bitfinex","ETHUSD",1644968412082,18.976,3193.2,3191.6,3.93615456]
["bitfinex","ETHUSD",1644968412289,23.16384544,3193.1,3191.3,3.93615456]
["bitfinex","ETHUSD",1644968412489,23.16384544,3193.1,3191.2,3.2]
["bitfinex","ETHUSD",1644968412490,0.2458,3192.7,3191.2,3.2]
["bitfinex","ETHUSD",1644968412688,0.00298566,3192.6,3192.5,3.93615456]
["bitfinex","ETHUSD",1644968412939,0.37898566,3192.8,3192.1,3.93615456]
["bitfinex","ETHUSD",1644968413133,0.37898566,3192.8,3191.2,3.2]
["bitfinex","ETHUSD",1644968413335,0.37898566,3192.8,3191.7,3.93615456]
["bitfinex","ETHUSD",1644968413548,0.78323,3192.7,3191.8,3.93615456]
["bitfinex","ETHUSD",1644968413733,0.00298566,3192.6,3191.8,3.93615456]
["bitfinex","ETHUSD",1644968413936,0.00297073,3192.6,3191.8,3.93615456]
["bitfinex","ETHUSD",1644968414338,1.57066073,3192.6,3191.7,3.93615456]
["bitfinex","ETHUSD",1644968414554,0.001,3192.5,3191.2,3.2]
["bitfinex","ETHUSD",1644968414736,0.001,3192.5,3191.3,3.93615456]
["bitfinex","ETHUSD",1644968414737,0.7832625,3192.2,3191.3,3.93615456]
["bitfinex","ETHUSD",1644968414946,0.73623323,3192.2,3191.2,3.2]
["bitfinex","ETHUSD",1644968415151,0.00295588,3192.1,3191.2,3.2]
["bitfinex","ETHUSD",1644968415343,0.376,3192.0,3191.2,3.2]
["bitfinex","ETHUSD",1644968415542,5.4856003,3191.8,3191.2,3.2]
["bitfinex","ETHUSD",1644968415737,0.78363,3191.6,3191.2,3.2]
["bitfinex","ETHUSD",1644968415940,0.00295588,3191.5,3191.2,3.2]
["bitfinex","ETHUSD",1644968416140,0.00395588,3191.5,3191.2,3.2]
["bitfinex","ETHUSD",1644968416439,3.76228921,3191.5,3191.2,12.2]
["bitfinex","ETHUSD",1644968416703,0.001,3191.4,3191.2,12.1]
["bitfinex","ETHUSD",1644968416893,0.00295588,3191.5,3191.2,12.1]
["bitfinex","ETHUSD",1644968417695,0.00295588,3191.5,3191.2,11.6]
["bitfinex","ETHUSD",1644968417696,0.78647588,3191.5,3191.2,11.6]
["bitfinex","ETHUSD",1644968417993,0.376,3191.4,3191.2,11.6]
["bitfinex","ETHUSD",1644968418192,0.377,3191.4,3191.2,11.6]
["bitfinex","ETHUSD",1644968418589,18.977,3191.4,3191.2,5.9203437]
["bitfinex","ETHUSD",1644968418890,0.001,3191.3,3191.2,5.9203437]
["bitfinex","ETHUSD",1644968419094,0.377,3191.3,3191.2,1.2178712]
["bitfinex","ETHUSD",1644968419292,1.5675076,3191.2,3190.8,3.93615456]
["bitfinex","ETHUSD",1644968419492,0.78471,3191.1,3190.8,3.93615456]
["bitfinex","ETHUSD",1644968419694,0.78471,3191.1,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968419695,0.001,3191.1,3191.0,3.93615456]
["bitfinex","ETHUSD",1644968419995,0.01368858,3191.6,3191.0,3.93615456]
["bitfinex","ETHUSD",1644968419996,0.0107327,3191.6,3191.0,3.93615456]
["bitfinex","ETHUSD",1644968420198,0.0107327,3191.6,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968420442,1.56677,3192.3,3191.1,3.93615456]
["bitfinex","ETHUSD",1644968420645,0.0029411,3191.8,3190.7,8.5]
["bitfinex","ETHUSD",1644968420842,0.0029411,3192.2,3191.7,3.93615456]
["bitfinex","ETHUSD",1644968421043,0.25,3192.5,3190.7,8.6176]
["bitfinex","ETHUSD",1644968421044,0.0029411,3192.4,3192.1,3.93615456]
["bitfinex","ETHUSD",1644968421241,0.0029411,3192.4,3190.8,0.90402]
["bitfinex","ETHUSD",1644968421242,0.0029411,3192.4,3192.2,3.93615456]
["bitfinex","ETHUSD",1644968421454,0.0039411,3192.9,3192.2,3.93615456]
["bitfinex","ETHUSD",1644968421648,0.0029411,3192.9,3190.9,3.93615456]
["bitfinex","ETHUSD",1644968421843,0.0029411,3192.9,3191.0,3.5]
["bitfinex","ETHUSD",1644968422045,0.21704637,3192.8,3191.6,0.00233]
["bitfinex","ETHUSD",1644968422240,0.0029411,3192.7,3191.8,3.38615456]
["bitfinex","ETHUSD",1644968422445,1.5695311,3192.7,3191.8,3.38615456]
["bitfinex","ETHUSD",1644968422641,0.001,3192.6,3191.8,3.38615456]
["bitfinex","ETHUSD",1644968422846,0.78331,3192.5,3191.6,0.00233]
["bitfinex","ETHUSD",1644968423042,0.001,3192.6,3191.3,3.38615456]
["bitfinex","ETHUSD",1644968423043,0.0029411,3192.4,3191.3,3.38615456]
["bitfinex","ETHUSD",1644968423240,0.0029411,3192.6,3191.6,0.00233]
["bitfinex","ETHUSD",1644968423454,0.01293138,3193.1,3191.6,0.00233]
["bitfinex","ETHUSD",1644968423455,0.78335,3192.3,3191.6,0.00233]
["bitfinex","ETHUSD",1644968423640,0.78435,3192.3,3191.8,9.0]
["bitfinex","ETHUSD",1644968423838,2.3533317,3192.2,3191.8,9.0]
["bitfinex","ETHUSD",1644968424094,0.001,3192.1,3191.8,9.0]
["bitfinex","ETHUSD",1644968424388,0.7844641,3192.1,3191.8,9.0]
["bitfinex","ETHUSD",1644968424589,0.001,3192.1,3191.8,12.38615456]
["bitfinex","ETHUSD",1644968424888,0.001,3192.1,3191.8,9.0]
["bitfinex","ETHUSD",1644968425692,0.001,3192.1,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968425693,18.6,3191.9,3191.6,0.00233097]
["bitfinex","ETHUSD",1644968425896,1.56746,3191.4,3190.5,3.39161016]
["bitfinex","ETHUSD",1644968426090,0.001,3191.3,3190.6,1.33464663]
["bitfinex","ETHUSD",1644968426388,0.001,3191.3,3191.0,3.38615456]
["bitfinex","ETHUSD",1644968426588,0.001,3191.3,3191.1,3.38615456]
["bitfinex","ETHUSD",1644968426789,0.73373,3191.4,3191.0,3.38615456]
["bitfinex","ETHUSD",1644968426989,0.73473,3191.4,3190.9,3.38615456]
["bitfinex","ETHUSD",1644968427191,0.73473,3191.4,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968427192,1.51823,3191.4,3190.8,3.38615456]
["bitfinex","ETHUSD",1644968427388,1.56747,3191.1,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968427591,0.78373,3190.9,3190.6,4.72084813]
["bitfinex","ETHUSD",1644968427829,0.78373,3190.9,3190.7,1.33469357]
["bitfinex","ETHUSD",1644968428038,0.78373,3190.9,3190.5,0.0054556]
["bitfinex","ETHUSD",1644968428236,0.78373,3190.9,3190.6,1.33471949]
["bitfinex","ETHUSD",1644968428429,0.78373,3190.9,3190.0,0.13819997]
["bitfinex","ETHUSD",1644968428430,0.78473,3190.9,3190.0,0.13819997]
["bitfinex","ETHUSD",1644968428630,0.78473,3190.9,3190.1,4.67634]
["bitfinex","ETHUSD",1644968428831,1.56747,3190.8,3190.2,1.33472984]
["bitfinex","ETHUSD",1644968429036,1.56747,3190.8,3190.3,1.33472984]
["bitfinex","ETHUSD",1644968429232,0.78372,3190.7,3190.2,1.33472984]
["bitfinex","ETHUSD",1644968429431,0.00990317,3190.8,3190.3,1.33753787]
["bitfinex","ETHUSD",1644968429632,0.00990317,3190.8,3190.4,1.33482314]
["bitfinex","ETHUSD",1644968430033,0.00990317,3190.8,3190.5,3.34161016]
["bitfinex","ETHUSD",1644968430231,1.5672901,3191.3,3190.2,3.34161016]
["bitfinex","ETHUSD",1644968430537,0.78365,3190.8,3190.4,0.00271465]
["bitfinex","ETHUSD",1644968430730,0.78365,3190.8,3190.4,4.67903767]
["bitfinex","ETHUSD",1644968430932,0.78365,3190.8,3190.5,1.33471286]
["bitfinex","ETHUSD",1644968431132,0.78365,3190.8,3190.4,0.00271465]
["bitfinex","ETHUSD",1644968431332,0.78365,3190.8,3190.2,1.33472561]
["bitfinex","ETHUSD",1644968431579,0.78365,3190.8,3190.2,4.67633577]
["bitfinex","ETHUSD",1644968431783,0.78365,3190.8,3190.4,3.34432481]
["bitfinex","ETHUSD",1644968431978,0.78365,3190.8,3190.6,3.34161016]
["bitfinex","ETHUSD",1644968432180,0.78365,3190.8,3190.4,0.00271465]
["bitfinex","ETHUSD",1644968432579,2.35106,3190.8,3190.4,3.34161016]
["bitfinex","ETHUSD",1644968432783,1.56729,3190.8,3189.5,0.58634141]
["bitfinex","ETHUSD",1644968432983,0.78367,3190.5,3190.1,3.34161016]
["bitfinex","ETHUSD",1644968433190,0.78367,3190.5,3190.2,1.3348419]
["bitfinex","ETHUSD",1644968433579,0.78365,3190.8,3190.4,3.34161016]
["bitfinex","ETHUSD",1644968433782,1.56714,3191.2,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968434080,0.00990317,3190.7,3190.2,0.002665]
["bitfinex","ETHUSD",1644968434283,0.00990317,3190.7,3190.4,3.34161016]
["bitfinex","ETHUSD",1644968434480,0.00990317,3190.7,3190.5,1.33474309]
["bitfinex","ETHUSD",1644968434683,0.00990317,3190.7,3190.4,3.34161016]
["bitfinex","ETHUSD",1644968434881,0.00990317,3190.7,3190.2,0.002665]
["bitfinex","ETHUSD",1644968435082,0.7836,3190.8,3189.6,1.33481026]
["bitfinex","ETHUSD",1644968435342,0.25,3191.4,3189.6,1.33481026]
["bitfinex","ETHUSD",1644968435343,0.01090317,3190.9,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968435558,0.01090317,3190.9,3190.8,1.33481026]
["bitfinex","ETHUSD",1644968435559,0.00990317,3190.9,3190.8,1.33481026]
["bitfinex","ETHUSD",1644968436144,0.00990317,3190.9,3190.8,1.33465098]
["bitfinex","ETHUSD",1644968436343,1.56699,3191.1,3190.8,1.33465098]
["bitfinex","ETHUSD",1644968436543,0.001,3191.0,3190.8,1.33465098]
["bitfinex","ETHUSD",1644968436747,0.001,3191.0,3190.8,3.34161016]
["bitfinex","ETHUSD",1644968437142,0.00990317,3191.2,3190.8,3.34161016]
["bitfinex","ETHUSD",1644968437143,0.00990317,3191.2,3190.9,1.33456574]
["bitfinex","ETHUSD",1644968437342,0.00990317,3191.2,3191.1,3.34161016]
["bitfinex","ETHUSD",1644968437544,0.25,3192.2,3191.1,4.67608792]
["bitfinex","ETHUSD",1644968437747,0.001,3192.6,3191.2,1.33443619]
["bitfinex","ETHUSD",1644968437944,3.13332,3192.3,3191.5,3.34161016]
["bitfinex","ETHUSD",1644968438144,0.001,3192.2,3191.3,3.34161016]
["bitfinex","ETHUSD",1644968438746,1.5676,3192.2,3190.6,3.5]
["bitfinex","ETHUSD",1644968438943,0.00440787,3192.1,3191.4,3.34161016]
["bitfinex","ETHUSD",1644968439187,0.00340787,3192.1,3191.4,3.34161016]
["bitfinex","ETHUSD",1644968439586,0.00440787,3192.1,3191.4,3.34161016]
["bitfinex","ETHUSD",1644968439985,1.56662,3192.0,3191.4,3.34161016]
["bitfinex","ETHUSD",1644968440191,0.001,3191.9,3190.0,1.68436]
["bitfinex","ETHUSD",1644968440401,3.5,3191.9,3191.3,3.34161016]
["bitfinex","ETHUSD",1644968440588,1.56723,3191.4,3190.2,3.34161016]
["bitfinex","ETHUSD",1644968440791,0.001,3191.3,3189.4,5.0]
["bitfinex","ETHUSD",1644968440995,0.7837,3191.0,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968441287,0.7837,3191.0,3190.3,3.34161016]
["bitfinex","ETHUSD",1644968441491,0.00990317,3190.7,3190.2,3.34441175]
["bitfinex","ETHUSD",1644968441686,0.00990317,3190.7,3190.3,1.33475018]
["bitfinex","ETHUSD",1644968441987,0.79347317,3190.7,3190.3,3.34161016]
["bitfinex","ETHUSD",1644968442189,0.76052451,3190.7,3190.6,3.34161016]
["bitfinex","ETHUSD",1644968442388,0.74962134,3190.7,3189.8,0.78354]
["bitfinex","ETHUSD",1644968442688,0.74962134,3190.7,3190.4,3.34161016]
["bitfinex","ETHUSD",1644968443428,0.74962134,3190.7,3190.5,3.34161016]
["bitfinex","ETHUSD",1644968443634,0.74962134,3190.7,3190.4,3.34161016]
["bitfinex","ETHUSD",1644968443831,0.001,3190.9,3190.6,3.34161016]
["bitfinex","ETHUSD",1644968443832,1.57806317,3190.9,3190.6,3.34161016]
["bitfinex","ETHUSD",1644968444033,0.001,3190.8,3190.4,0.00280142]
["bitfinex","ETHUSD",1644968444231,0.01090317,3190.9,3190.4,0.00280142]
["bitfinex","ETHUSD",1644968444632,0.01090317,3190.9,3190.3,3.34161016]
["bitfinex","ETHUSD",1644968444831,0.01090317,3190.9,3189.5,1.56706]
["bitfinex","ETHUSD",1644968444832,0.001,3190.9,3190.6,3.34161016]
["bitfinex","ETHUSD",1644968445039,0.78366,3190.8,3190.6,3.34161016]
["bitfinex","ETHUSD",1644968445234,0.78466,3190.8,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968445435,0.78366,3190.8,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968446242,0.78366,3190.8,3190.6,0.00278178]
["bitfinex","ETHUSD",1644968446436,0.001,3191.0,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968446688,0.7835048,3191.3,3191.0,2.7]
["bitfinex","ETHUSD",1644968446689,0.69440797,3191.3,3191.0,2.7]
["bitfinex","ETHUSD",1644968446901,0.00594109,3191.5,3191.2,3.34161016]
["bitfinex","ETHUSD",1644968447088,18.6,3192.1,3190.7,3.15]
["bitfinex","ETHUSD",1644968447089,0.78335,3192.1,3191.4,3.34161016]
["bitfinex","ETHUSD",1644968447289,0.19836277,3192.3,3191.5,3.34161016]
["bitfinex","ETHUSD",1644968447487,3.5,3192.4,3191.5,3.34161016]
["bitfinex","ETHUSD",1644968447488,0.78326,3192.0,3191.5,3.34161016]
["bitfinex","ETHUSD",1644968447687,0.78326,3192.0,3190.7,6.49161016]
["bitfinex","ETHUSD",1644968447890,0.78326,3192.0,3190.8,4.67616277]
["bitfinex","ETHUSD",1644968448089,0.78326,3192.0,3190.8,3.34161016]
["bitfinex","ETHUSD",1644968448291,1.56665,3192.0,3190.8,3.34161016]
["bitfinex","ETHUSD",1644968448490,4.38939678,3191.9,3190.8,3.34161016]
["bitfinex","ETHUSD",1644968448691,4.38939678,3191.9,3189.7,0.1264]
["bitfinex","ETHUSD",1644968448692,1.5670697,3191.8,3190.9,0.00269128]
["bitfinex","ETHUSD",1644968448904,1.56701,3191.7,3190.9,0.00269128]
["bitfinex","ETHUSD",1644968449591,0.78352,3191.5,3190.0,1.56687]
["bitfinex","ETHUSD",1644968449790,0.78352,3191.5,3191.0,3.34161016]
["bitfinex","ETHUSD",1644968450191,0.78352,3191.5,3190.9,0.00269128]
["bitfinex","ETHUSD",1644968450446,2.3505496,3191.6,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968451043,1.56705,3191.6,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968452140,3.135026,3191.6,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968453848,1.56805,3191.6,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968454094,0.001,3191.6,3191.5,3.98162432]
["bitfinex","ETHUSD",1644968454286,0.78452,3191.8,3191.5,3.98162432]
["bitfinex","ETHUSD",1644968454888,0.78345,3191.7,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968455092,0.78445,3191.7,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968455886,1.56797,3191.7,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968456086,0.7845142,3191.6,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968456486,0.001,3191.6,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968456691,0.78452,3191.8,3191.5,0.64001416]
["bitfinex","ETHUSD",1644968457092,0.78452,3191.8,3191.5,0.6346446]
["bitfinex","ETHUSD",1644968457485,0.78344,3191.7,3191.5,0.6346446]
["bitfinex","ETHUSD",1644968457686,0.78444,3191.7,3191.5,0.6346446]
["bitfinex","ETHUSD",1644968457940,0.001,3191.7,3191.5,0.6346446]
["bitfinex","ETHUSD",1644968458141,0.78452,3191.8,3191.5,0.6346446]
["bitfinex","ETHUSD",1644968458337,19.38452,3191.8,3191.5,0.6346446]
["bitfinex","ETHUSD",1644968458537,0.001,3191.7,3191.5,3.8346446]
["bitfinex","ETHUSD",1644968459247,0.78451,3191.7,3191.5,3.8346446]
["bitfinex","ETHUSD",1644968459437,19.38451,3191.7,3191.5,3.8346446]
["bitfinex","ETHUSD",1644968459637,0.001,3191.6,3191.5,3.8346446]
["bitfinex","ETHUSD",1644968459840,19.38369,3191.4,3190.9,0.00280272]
["bitfinex","ETHUSD",1644968460040,0.001,3191.3,3190.9,0.00280272]
["bitfinex","ETHUSD",1644968460338,0.78469,3191.4,3189.7,0.58634141]
["bitfinex","ETHUSD",1644968460537,0.78469,3191.4,3190.9,0.00280271]
["bitfinex","ETHUSD",1644968460538,0.78369,3191.3,3190.9,0.00280271]
["bitfinex","ETHUSD",1644968460840,3.1346993,3191.2,3190.9,0.00280271]
["bitfinex","ETHUSD",1644968461042,0.001,3191.1,3190.9,0.00280271]
["bitfinex","ETHUSD",1644968461237,0.001,3191.1,3190.9,3.34441287]
["bitfinex","ETHUSD",1644968461691,0.78458,3191.1,3190.9,3.34161016]
["bitfinex","ETHUSD",1644968461891,0.7845423,3191.2,3190.9,3.34161016]
["bitfinex","ETHUSD",1644968462087,1.56711,3191.1,3190.8,0.00280279]
["bitfinex","ETHUSD",1644968462286,0.001,3191.0,3190.9,3.34161016]
["bitfinex","ETHUSD",1644968462486,0.00928428,3191.3,3190.9,4.67610521]
["bitfinex","ETHUSD",1644968462684,0.001,3191.7,3190.0,0.58634141]
["bitfinex","ETHUSD",1644968462890,0.78343,3191.7,3190.2,0.78343]
["bitfinex","ETHUSD",1644968463086,0.00928428,3191.3,3190.8,0.00280283]
["bitfinex","ETHUSD",1644968463887,0.79281428,3191.3,3190.8,0.00280283]
["bitfinex","ETHUSD",1644968464087,0.78358,3191.1,3190.6,1.3344717]
["bitfinex","ETHUSD",1644968464286,0.78358,3191.1,3190.9,3.34441711]
["bitfinex","ETHUSD",1644968464287,0.78458,3191.1,3190.9,3.34441711]
["bitfinex","ETHUSD",1644968464494,0.001,3191.1,3191.0,1.3344717]
["bitfinex","ETHUSD",1644968464889,0.78461,3191.1,3190.9,3.34441711]
["bitfinex","ETHUSD",1644968465088,0.78461,3191.1,3189.9,0.58634141]
["bitfinex","ETHUSD",1644968465338,0.78363,3190.8,3190.6,3.34161016]
["bitfinex","ETHUSD",1644968465538,0.001,3191.0,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968465741,0.001,3191.3,3190.5,3.34161016]
["bitfinex","ETHUSD",1644968465938,2.3508961,3191.0,3190.6,1.33459764]
["bitfinex","ETHUSD",1644968466137,1.56826,3190.9,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968466346,0.7846466,3190.8,3190.5,3.34161016]
["bitfinex","ETHUSD",1644968466538,0.7846466,3190.8,3190.6,1.33741401]
["bitfinex","ETHUSD",1644968466941,0.7846466,3190.8,3190.6,0.00280716]
["bitfinex","ETHUSD",1644968467145,0.7846466,3190.8,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968467338,0.7846466,3190.8,3190.7,4.67618674]
["bitfinex","ETHUSD",1644968467839,2.3519266,3190.8,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968468138,1.5682666,3190.8,3190.7,3.34161016]
["bitfinex","ETHUSD",1644968468337,1.6942666,3190.8,3190.7,1.33459724]
["bitfinex","ETHUSD",1644968468537,1.6942666,3190.8,3190.6,0.0028072]
["bitfinex","ETHUSD",1644968468738,0.001,3190.7,3190.6,3.34161016]
["bitfinex","ETHUSD",1644968468938,0.001,3190.7,3190.6,4.6762269]
["bitfinex","ETHUSD",1644968469214,0.001,3190.7,3190.6,1.33742394]
["bitfinex","ETHUSD",1644968469399,0.001,3190.7,3190.6,0.0028072]
["bitfinex","ETHUSD",1644968469598,0.001,3190.7,3190.6,3.34441736]
["bitfinex","ETHUSD",1644968469803,0.001,3190.7,3190.6,0.0028072]
["bitfinex","ETHUSD",1644968470003,0.001,3190.7,3190.6,3.2]
["bitfinex","ETHUSD",1644968470401,1.6932966,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1644968470601,0.90965,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1644968472951,4.42082253,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1644968473138,1.13246319,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1644968474848,0.90965,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1644968475642,0.91065,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1644968476256,0.91065,3190.8,3190.6,0.0027153]
["bitfinex","ETHUSD",1644968476452,0.78382,3190.5,3190.0,95.0]
["bitfinex","ETHUSD",1644968476705,19.38387,3190.3,3190.0,87.93469755]
["bitfinex","ETHUSD",1644968476905,18.977,3190.2,3190.0,83.18761937]
["bitfinex","ETHUSD",1644968477102,18.977,3190.2,3190.0,29.07138232]
["bitfinex","ETHUSD",1644968477103,18.79259767,3190.1,3190.0,29.07138232]
["bitfinex","ETHUSD",1644968477306,19.59469767,3190.1,3189.4,5.0]
["bitfinex","ETHUSD",1644968477516,18.6,3189.7,3189.4,5.0]
["bitfinex","ETHUSD",1644968477703,18.6,3189.7,3189.4,9e-05]
["bitfinex","ETHUSD",1644968477704,18.6,3189.5,3189.4,9e-05]
["bitfinex","ETHUSD",1644968477906,18.797059,3189.5,3189.4,9e-05]
["bitfinex","ETHUSD",1644968478105,18.797059,3189.5,3188.2,1.33517585]
["bitfinex","ETHUSD",1644968478106,18.80515776,3189.1,3188.2,1.33517585]
["bitfinex","ETHUSD",1644968478304,0.001,3189.0,3188.2,1.33517585]
["bitfinex","ETHUSD",1644968478505,19.3843074,3188.7,3188.2,1.33517585]
["bitfinex","ETHUSD",1644968478703,18.78855929,3188.5,3188.2,1.33517585]
["bitfinex","ETHUSD",1644968478908,0.78429,3188.6,3187.0,0.5]
["bitfinex","ETHUSD",1644968478909,18.6,3188.3,3187.0,0.5]
["bitfinex","ETHUSD",1644968479105,0.20669321,3188.4,3187.3,1.94963948]
["bitfinex","ETHUSD",1644968479315,0.20669321,3188.4,3187.4,1.33561238]
["bitfinex","ETHUSD",1644968479511,0.22115106,3188.1,3187.5,1.33561238]
["bitfinex","ETHUSD",1644968479706,2.35362,3188.2,3187.6,1.33561238]
["bitfinex","ETHUSD",1644968479707,1.56908,3188.2,3187.6,1.33561238]
["bitfinex","ETHUSD",1644968479905,1.56908,3188.2,3187.7,0.00242323]
["bitfinex","ETHUSD",1644968480640,1.77571095,3188.2,3187.7,0.00242323]
["bitfinex","ETHUSD",1644968480842,0.7843,3188.0,3187.0,0.5]
["bitfinex","ETHUSD",1644968481042,0.7843,3188.0,3187.8,0.00253662]
["bitfinex","ETHUSD",1644968481447,0.7843,3188.0,3187.8,1.9521761]
["bitfinex","ETHUSD",1644968481841,1.5686864,3188.0,3187.8,1.9521761]
["bitfinex","ETHUSD",1644968482041,0.7843,3188.0,3187.8,1.94963948]
["bitfinex","ETHUSD",1644968482442,0.001,3188.7,3187.8,1.94963948]
["bitfinex","ETHUSD",1644968482652,2.59413071,3191.1,3188.6,1.94963948]
["bitfinex","ETHUSD",1644968482653,0.25,3189.1,3188.6,1.94963948]
["bitfinex","ETHUSD",1644968482848,3.13801,3190.0,3189.0,1.94963948]
["bitfinex","ETHUSD",1644968482849,0.784864,3190.0,3189.0,1.94963948]
["bitfinex","ETHUSD",1644968483046,0.784864,3190.0,3189.9,1.94963948]
["bitfinex","ETHUSD",1644968483047,0.001,3190.0,3189.9,1.94963948]
["bitfinex","ETHUSD",1644968483446,0.001,3190.0,3189.5,1.94963948]
["bitfinex","ETHUSD",1644968483645,0.001,3190.0,3189.9,1.94963948]
["bitfinex","ETHUSD",1644968483848,0.001,3190.0,3189.3,0.00264703]
["bitfinex","ETHUSD",1644968483849,0.001,3190.0,3189.5,1.94963948]
["bitfinex","ETHUSD",1644968484095,0.001,3190.0,3189.8,1.94963948]
["bitfinex","ETHUSD",1644968484298,0.7848,3190.0,3189.8,1.94963948]
["bitfinex","ETHUSD",1644968484696,0.7848,3190.0,3189.7,0.00264671]
["bitfinex","ETHUSD",1644968485199,0.78395,3189.9,3189.8,1.94963948]
["bitfinex","ETHUSD",1644968485500,0.78395,3189.9,3189.7,0.00264671]
["bitfinex","ETHUSD",1644968485693,0.78395,3189.9,3189.0,0.13819997]
["bitfinex","ETHUSD",1644968485894,0.78392,3189.7,3189.0,0.13819997]
["bitfinex","ETHUSD",1644968486293,0.78392,3189.7,3189.4,1.94963948]
["bitfinex","ETHUSD",1644968486895,0.78392,3189.7,3189.0,0.13819997]
["bitfinex","ETHUSD",1644968487096,0.78392,3189.7,3189.6,1.94963948]
["bitfinex","ETHUSD",1644968488136,0.78392,3189.7,3189.0,2.08783945]
["bitfinex","ETHUSD",1644968488333,0.78392,3189.7,3189.5,0.00252062]
["bitfinex","ETHUSD",1644968489135,0.78392,3189.7,3189.6,1.94963948]
["bitfinex","ETHUSD",1644968489734,0.77975334,3189.7,3189.6,1.94963948]
["bitfinex","ETHUSD",1644968490155,0.78075334,3189.7,3189.4,0.00253614]
["bitfinex","ETHUSD",1644968490346,0.78075334,3189.7,3189.1,2.398e-05]
["bitfinex","ETHUSD",1644968490347,0.20665508,3189.6,3189.1,2.398e-05]
["bitfinex","ETHUSD",1644968490540,0.78423,3189.5,3189.1,2.398e-05]
["bitfinex","ETHUSD",1644968490740,0.78523,3189.5,3189.4,0.00253618]
["bitfinex","ETHUSD",1644968491238,18.601,3189.5,3189.4,0.00253618]
["bitfinex","ETHUSD",1644968491691,18.601,3189.5,3189.1,2.398e-05]
["bitfinex","ETHUSD",1644968491887,0.001,3189.4,3189.2,0.00241984]
["bitfinex","ETHUSD",1644968492087,0.7842,3189.3,3189.2,0.00241984]
["bitfinex","ETHUSD",1644968492288,0.7852,3189.3,3189.2,0.00241984]
["bitfinex","ETHUSD",1644968492688,2.15,3189.2,3189.1,2.398e-05]
["bitfinex","ETHUSD",1644968492901,20.751,3189.2,3189.1,2.398e-05]
["bitfinex","ETHUSD",1644968493087,18.977,3189.2,3189.1,2.398e-05]
["bitfinex","ETHUSD",1644968493288,0.377,3189.2,3189.1,2.398e-05]
["bitfinex","ETHUSD",1644968493988,0.377,3189.2,3189.1,3.20002398]
["bitfinex","ETHUSD",1644968494196,18.977,3189.2,3189.1,3.20002398]
["bitfinex","ETHUSD",1644968494390,20.95284,3189.1,3188.0,1.94963948]
["bitfinex","ETHUSD",1644968494591,0.7843002,3188.7,3188.0,1.94963948]
["bitfinex","ETHUSD",1644968494790,1.5686004,3188.8,3188.7,0.63920916]
["bitfinex","ETHUSD",1644968495338,1.5686,3189.1,3187.9,1.94963948]
["bitfinex","ETHUSD",1644968495543,1.5686093,3188.4,3187.9,1.94963948]
["bitfinex","ETHUSD",1644968495746,1.5686093,3188.4,3187.6,1.94963948]
["bitfinex","ETHUSD",1644968495747,0.78428,3188.3,3187.6,1.94963948]
["bitfinex","ETHUSD",1644968495942,1.5686093,3188.4,3187.6,1.94963948]
["bitfinex","ETHUSD",1644968496149,4.7059894,3188.5,3187.1,3.59865059]
["bitfinex","ETHUSD",1644968496150,1.56874,3188.5,3188.3,1.94963948]
["bitfinex","ETHUSD",1644968496345,0.25,3189.2,3188.4,1.94963948]
["bitfinex","ETHUSD",1644968496543,0.7841,3189.0,3188.4,1.94963948]
["bitfinex","ETHUSD",1644968496738,2.3523875,3188.9,3188.4,1.94963948]
["bitfinex","ETHUSD",1644968496941,1.56847,3188.8,3188.2,0.00281557]
["bitfinex","ETHUSD",1644968497539,2.35268,3188.8,3188.2,0.00281557]
["bitfinex","ETHUSD",1644968497739,2.35268,3188.8,3187.1,3.61732456]
["bitfinex","ETHUSD",1644968497939,2.35268,3188.8,3188.3,0.00281549]
["bitfinex","ETHUSD",1644968497940,0.7842724,3188.7,3188.3,0.00281549]
["bitfinex","ETHUSD",1644968498340,1.56851,3188.6,3188.3,0.00281549]
["bitfinex","ETHUSD",1644968498541,2.3528,3188.6,3188.3,0.00281549]
["bitfinex","ETHUSD",1644968498941,2.3528,3188.6,3188.1,1.94963948]
["bitfinex","ETHUSD",1644968499202,0.7843002,3188.5,3188.3,0.00281553]
["bitfinex","ETHUSD",1644968500001,2.3528602,3188.5,3188.3,0.00281553]
["bitfinex","ETHUSD",1644968500200,2.3528602,3188.5,3187.6,1.94963948]
["bitfinex","ETHUSD",1644968500499,1.56875,3188.1,3187.8,1.94963948]
["bitfinex","ETHUSD",1644968500704,1.56875,3188.1,3187.1,3.5]
["bitfinex","ETHUSD",1644968500705,1.56875,3188.1,3187.4,1.94963948]
["bitfinex","ETHUSD",1644968501100,0.7844,3187.8,3187.4,1.94963948]
["bitfinex","ETHUSD",1644968501300,0.7844,3187.8,3187.0,0.5]
["bitfinex","ETHUSD",1644968501502,1.56878,3187.8,3187.5,1.94963948]
["bitfinex","ETHUSD",1644968501700,0.7844,3187.8,3187.6,0.00281612]
["bitfinex","ETHUSD",1644968502500,0.7844,3187.8,3187.7,1.94963948]
["bitfinex","ETHUSD",1644968504546,0.78428,3188.0,3187.7,1.94963948]
["bitfinex","ETHUSD",1644968504748,0.78428,3188.0,3187.9,1.94963948]
["bitfinex","ETHUSD",1644968504947,1.56861,3188.0,3187.9,1.94963948]
["bitfinex","ETHUSD",1644968505952,1.56861,3188.0,3187.9,5.14963948]
["bitfinex","ETHUSD",1644968506146,1.56861,3188.0,3187.9,5.1454399]
["bitfinex","ETHUSD",1644968506147,2.35294,3188.0,3187.9,5.1454399]
["bitfinex","ETHUSD",1644968506356,1.56866,3188.0,3187.9,5.1454399]
["bitfinex","ETHUSD",1644968506600,1.56866,3188.0,3187.9,3.2]
["bitfinex","ETHUSD",1644968508402,1.7393567,3188.0,3187.9,3.2]
["bitfinex","ETHUSD",1644968508609,1.7393567,3188.0,3187.9,3.15]
["bitfinex","ETHUSD",1644968510007,1.56866,3188.0,3187.9,3.15]
["bitfinex","ETHUSD",1644968510338,1.80438765,3188.0,3187.9,3.15]
["bitfinex","ETHUSD",1644968510545,1.77385825,3188.0,3187.9,3.15]
["bitfinex","ETHUSD",1644968511149,1.58520713,3188.0,3187.9,3.15]
["bitfinex","ETHUSD",1644968511742,0.01654713,3188.0,3187.9,3.15]
["bitfinex","ETHUSD",1644968514889,2.51358339,3188.1,3187.9,3.15]
["bitfinex","ETHUSD",1644968515789,0.01985655,3188.0,3187.9,3.15]
["bitfinex","ETHUSD",1644968517587,0.01985655,3188.0,3187.9,3.1]
["bitfinex","ETHUSD",1644968520640,3.48794271,3188.1,3187.9,3.1]
["bitfinex","ETHUSD",1644968522293,3.48794271,3188.1,3187.9,2.97242425]
["bitfinex","ETHUSD",1644968522509,0.23499158,3188.0,3187.9,1.3753183]
["bitfinex","ETHUSD",1644968522697,0.23499158,3188.0,3187.0,0.5]
["bitfinex","ETHUSD",1644968522698,1.77735612,3187.7,3187.0,0.5]
["bitfinex","ETHUSD",1644968522891,1.77735612,3187.7,3186.3,8.0645]
["bitfinex","ETHUSD",1644968522892,1.56958,3187.4,3186.3,8.0645]
["bitfinex","ETHUSD",1644968523097,1.56958,3187.4,3186.5,1.33606348]
["bitfinex","ETHUSD",1644968523098,1.79511702,3187.4,3186.5,1.33606348]
["bitfinex","ETHUSD",1644968523294,18.83514533,3187.3,3186.5,1.37812682]
["bitfinex","ETHUSD",1644968523492,18.6,3187.3,3186.5,0.04206334]
["bitfinex","ETHUSD",1644968523692,1.94558,3187.4,3186.5,0.04206334]
["bitfinex","ETHUSD",1644968523693,18.81323096,3187.2,3186.5,0.04206334]
["bitfinex","ETHUSD",1644968523893,0.20540243,3186.7,3186.5,0.04206334]
["bitfinex","ETHUSD",1644968524103,0.376,3186.7,3186.3,0.04866312]
["bitfinex","ETHUSD",1644968524291,0.376,3186.7,3186.4,0.04263176]
["bitfinex","ETHUSD",1644968524693,3.6070928,3186.6,3186.4,0.04263176]
["bitfinex","ETHUSD",1644968524892,1.160821,3186.5,3186.4,0.01093176]
["bitfinex","ETHUSD",1644968525096,4.81536012,3186.5,3186.2,1.9454399]
["bitfinex","ETHUSD",1644968525345,0.78484,3186.4,3186.2,0.00546293]
["bitfinex","ETHUSD",1644968525546,1.16084,3186.4,3186.0,0.04490546]
["bitfinex","ETHUSD",1644968525745,1.16084,3186.4,3186.0,0.05036839]
["bitfinex","ETHUSD",1644968526158,4.33065825,3186.3,3186.0,0.04490546]
["bitfinex","ETHUSD",1644968526348,0.376,3186.2,3186.0,0.04490546]
["bitfinex","ETHUSD",1644968526546,1.94578,3186.2,3186.0,0.04490546]
["bitfinex","ETHUSD",1644968526946,1.94578,3186.2,3186.0,0.04760042]
["bitfinex","ETHUSD",1644968527546,1.94578,3186.2,3186.0,3.24760042]
["bitfinex","ETHUSD",1644968527547,3.50206124,3186.1,3186.0,3.24760042]
["bitfinex","ETHUSD",1644968527748,3.87806124,3186.1,3186.0,3.24490546]
["bitfinex","ETHUSD",1644968528150,19.96052429,3186.1,3186.0,3.24490546]
["bitfinex","ETHUSD",1644968528748,2.3,3186.0,3185.9,0.00827729]
["bitfinex","ETHUSD",1644968528949,2.3,3186.0,3185.1,0.00546293]
["bitfinex","ETHUSD",1644968528950,18.976,3186.0,3185.1,0.00546293]
["bitfinex","ETHUSD",1644968529204,0.78515,3185.5,3184.8,1.95090283]
["bitfinex","ETHUSD",1644968529405,0.376,3185.4,3185.1,1.9454399]
["bitfinex","ETHUSD",1644968529597,0.376,3185.4,3185.2,0.00546293]
["bitfinex","ETHUSD",1644968529998,1.16115,3185.4,3184.8,1.9454399]
["bitfinex","ETHUSD",1644968530204,0.7852146,3185.2,3184.9,0.00546293]
["bitfinex","ETHUSD",1644968530999,1.5704146,3185.2,3184.9,0.00546293]
["bitfinex","ETHUSD",1644968531601,0.78533,3185.0,3184.9,0.00281084]
["bitfinex","ETHUSD",1644968531801,0.376,3185.0,3184.9,0.00281084]
["bitfinex","ETHUSD",1644968532005,1.16133,3185.0,3184.9,0.00281084]
["bitfinex","ETHUSD",1644968532200,19.76133,3185.0,3184.9,0.00281084]
["bitfinex","ETHUSD",1644968532402,19.76133,3185.0,3184.7,0.00166256]
["bitfinex","ETHUSD",1644968532601,20.1708194,3184.9,3184.7,0.00166256]
["bitfinex","ETHUSD",1644968532851,18.976,3184.8,3184.7,0.00332512]
["bitfinex","ETHUSD",1644968533047,18.976,3184.8,3184.7,0.00665024]
["bitfinex","ETHUSD",1644968533448,18.6,3184.6,3184.2,0.01649136]
["bitfinex","ETHUSD",1644968533655,18.6,3184.4,3184.2,0.02979184]
["bitfinex","ETHUSD",1644968533851,0.376,3184.3,3184.2,0.02979184]
["bitfinex","ETHUSD",1644968534047,0.376,3184.3,3184.2,1.97523174]
["bitfinex","ETHUSD",1644968534250,0.376,3184.3,3184.1,1.87523174]
["bitfinex","ETHUSD",1644968534449,0.376,3184.3,3184.1,1.88069467]
["bitfinex","ETHUSD",1644968534850,1.57101,3184.7,3184.1,1.88069467]
["bitfinex","ETHUSD",1644968534851,3.92702,3185.0,3184.1,1.88069467]
["bitfinex","ETHUSD",1644968535059,0.78527,3184.4,3184.2,0.00546293]
["bitfinex","ETHUSD",1644968535250,3.51739,3184.6,3184.2,1.87523174]
["bitfinex","ETHUSD",1644968535548,3.51739,3184.6,3183.8,0.02486888]
["bitfinex","ETHUSD",1644968535549,3.51739,3184.6,3184.3,0.00546293]
["bitfinex","ETHUSD",1644968535752,1.57075,3184.4,3184.1,1.77523174]
["bitfinex","ETHUSD",1644968535953,1.57075,3184.4,3184.2,0.00546293]
["bitfinex","ETHUSD",1644968536152,2.73205,3184.4,3184.2,0.00546293]
["bitfinex","ETHUSD",1644968536359,4.13349199,3184.4,3183.8,0.02486888]
["bitfinex","ETHUSD",1644968536599,4.13349199,3184.4,3184.1,0.0028071]
["bitfinex","ETHUSD",1644968537203,2.73205,3184.4,3184.1,0.0028071]
["bitfinex","ETHUSD",1644968537399,3.5173917,3184.4,3183.8,0.02486888]
["bitfinex","ETHUSD",1644968537599,1.5708,3184.2,3183.8,0.03033181]
["bitfinex","ETHUSD",1644968537798,1.5708,3184.2,3183.8,0.02486888]
["bitfinex","ETHUSD",1644968537999,1.5708,3184.2,3183.8,0.03033181]
["bitfinex","ETHUSD",1644968538401,0.7853526,3184.1,3183.8,0.03033181]
["bitfinex","ETHUSD",1644968538601,1.57106,3184.0,3183.7,1.06556355]
["bitfinex","ETHUSD",1644968538800,3.14203,3184.0,3183.8,0.00642685]
["bitfinex","ETHUSD",1644968539000,3.59348542,3184.0,3183.8,0.00642685]
["bitfinex","ETHUSD",1644968539205,0.39348542,3184.0,3183.8,0.00642685]
["bitfinex","ETHUSD",1644968539401,0.59192205,3184.0,3183.8,0.00642685]
["bitfinex","ETHUSD",1644968539601,0.76948542,3184.0,3183.8,0.00642685]
["bitfinex","ETHUSD",1644968539813,2.34054542,3184.0,3183.8,0.00642685]
["bitfinex","ETHUSD",1644968540000,2.55804484,3184.0,3183.8,0.00642685]
["bitfinex","ETHUSD",1644968540440,2.34054542,3184.0,3183.8,0.00642685]
["bitfinex","ETHUSD",1644968540845,3.12600542,3184.0,3183.8,0.00642685]
["bitfinex","ETHUSD",1644968541644,3.12600542,3184.0,3183.9,1.06556355]
["bitfinex","ETHUSD",1644968541843,0.6357,3184.0,3183.9,1.06556355]
["bitfinex","ETHUSD",1644968544492,0.78537,3184.2,3184.0,0.1903]
["bitfinex","ETHUSD",1644968544700,0.18985013,3185.1,3184.0,0.1903]
["bitfinex","ETHUSD",1644968544701,0.78517,3184.4,3184.1,1.06556355]
["bitfinex","ETHUSD",1644968544897,0.65567503,3185.5,3184.3,1.06556355]
["bitfinex","ETHUSD",1644968545099,0.376,3185.7,3184.9,1.06556355]
["bitfinex","ETHUSD",1644968545292,0.376,3185.7,3185.0,0.00642685]
["bitfinex","ETHUSD",1644968545492,0.025773,3185.4,3185.0,0.00642685]
["bitfinex","ETHUSD",1644968545695,1.57012,3185.1,3185.0,0.00642685]
["bitfinex","ETHUSD",1644968546104,1.52012,3185.1,3185.0,0.00642685]
["bitfinex","ETHUSD",1644968546699,3.68798264,3185.1,3185.0,0.00642685]
["bitfinex","ETHUSD",1644968546895,3.68798264,3185.1,3184.7,0.00280215]
["bitfinex","ETHUSD",1644968547096,0.78529,3184.6,3183.9,1.06556355]
["bitfinex","ETHUSD",1644968547296,0.78529,3184.6,3184.0,0.00642685]
["bitfinex","ETHUSD",1644968547497,0.78529,3184.6,3183.1,0.00642685]
["bitfinex","ETHUSD",1644968547704,0.78529,3184.6,3184.4,1.06198276]
["bitfinex","ETHUSD",1644968547957,0.78529,3184.6,3184.4,1.06840961]
["bitfinex","ETHUSD",1644968548558,0.78529,3184.6,3184.4,1.06661661]
["bitfinex","ETHUSD",1644968548755,0.78352098,3184.6,3184.4,1.06661661]
["bitfinex","ETHUSD",1644968550860,4.08046318,3185.2,3184.4,4.26661661]
["bitfinex","ETHUSD",1644968550861,0.25,3185.2,3184.4,4.26661661]
["bitfinex","ETHUSD",1644968551057,2.35592,3185.4,3185.1,1.06018976]
["bitfinex","ETHUSD",1644968551260,0.7850563,3185.3,3185.2,0.00642685]
["bitfinex","ETHUSD",1644968551456,0.7850563,3185.3,3185.0,1.06018976]
["bitfinex","ETHUSD",1644968551457,0.78508,3185.3,3185.0,1.06018976]
["bitfinex","ETHUSD",1644968551690,0.78508,3185.3,3185.1,0.00642685]
["bitfinex","ETHUSD",1644968552491,2.35592,3185.4,3185.1,0.00642685]
["bitfinex","ETHUSD",1644968552701,4.7105,3186.1,3185.1,0.00642685]
["bitfinex","ETHUSD",1644968552702,0.21846025,3186.6,3185.3,1.06018976]
["bitfinex","ETHUSD",1644968552911,0.20814892,3186.5,3185.4,0.00642685]
["bitfinex","ETHUSD",1644968553091,0.125713,3186.4,3186.2,1.06018976]
["bitfinex","ETHUSD",1644968553292,1.6953393,3186.4,3186.2,1.06018976]
["bitfinex","ETHUSD",1644968553493,1.6953393,3186.4,3184.8,0.00642685]
["bitfinex","ETHUSD",1644968553692,3.08948,3186.3,3185.9,1.06018976]
["bitfinex","ETHUSD",1644968553892,3.08948,3186.3,3186.0,0.00642685]
["bitfinex","ETHUSD",1644968553893,0.78489,3186.2,3186.0,0.00642685]
["bitfinex","ETHUSD",1644968554094,1.5698665,3186.2,3185.5,1.06018976]
["bitfinex","ETHUSD",1644968554296,0.78497,3186.0,3185.7,0.00642685]
["bitfinex","ETHUSD",1644968554493,1.5699204,3186.0,3185.7,0.00642685]
["bitfinex","ETHUSD",1644968554694,1.5699204,3186.0,3185.9,1.06018976]
["bitfinex","ETHUSD",1644968554899,0.14410839,3186.0,3185.9,1.06018976]
["bitfinex","ETHUSD",1644968555095,0.78496,3186.1,3185.9,1.06018976]
["bitfinex","ETHUSD",1644968555361,0.7849,3186.0,3185.9,1.06661661]
["bitfinex","ETHUSD",1644968555565,0.7849,3186.0,3185.9,1.06018976]
["bitfinex","ETHUSD",1644968556366,0.78496,3186.1,3185.9,1.06018976]
["bitfinex","ETHUSD",1644968556572,0.78496,3186.1,3185.9,1.06661661]
["bitfinex","ETHUSD",1644968556765,0.78488,3186.2,3185.9,1.06661661]
["bitfinex","ETHUSD",1644968557063,0.78488,3186.2,3186.1,1.06018976]
["bitfinex","ETHUSD",1644968558670,2.60421,3187.4,3186.1,1.06018976]
["bitfinex","ETHUSD",1644968558870,2.60421,3187.4,3185.8,0.13819997]
["bitfinex","ETHUSD",1644968558871,0.25,3187.4,3187.3,1.06018976]
["bitfinex","ETHUSD",1644968559108,0.007,3187.9,3187.3,1.06018976]
["bitfinex","ETHUSD",1644968559307,0.00862774,3187.9,3187.8,1.06018976]
["bitfinex","ETHUSD",1644968559704,0.79304774,3187.9,3187.6,1.06018976]
["bitfinex","ETHUSD",1644968559906,0.79304774,3187.9,3187.8,1.06018976]
["bitfinex","ETHUSD",1644968560109,0.00862774,3187.9,3187.4,1.06018976]
["bitfinex","ETHUSD",1644968560307,0.007,3187.9,3187.8,1.06018976]
["bitfinex","ETHUSD",1644968562707,0.78421,3188.5,3187.8,4.26018976]
["bitfinex","ETHUSD",1644968562955,0.00146598,3188.5,3188.4,1.06018976]
["bitfinex","ETHUSD",1644968563362,0.04737657,3188.5,3188.4,1.06018976]
["bitfinex","ETHUSD",1644968563957,0.83012059,3188.5,3188.4,1.06018976]
["bitfinex","ETHUSD",1644968564957,1.059e-05,3188.5,3188.4,1.06018976]
["bitfinex","ETHUSD",1644968571864,1.059e-05,3188.5,3188.4,1.01018976]
["bitfinex","ETHUSD",1644968572765,1.059e-05,3188.5,3188.4,4.85708992]
["bitfinex","ETHUSD",1644968572965,1.059e-05,3188.5,3188.4,1.01018976]
["bitfinex","ETHUSD",1644968573166,1.059e-05,3188.5,3188.4,6.01018976]
["bitfinex","ETHUSD",1644968573365,1.059e-05,3188.5,3188.4,9.78013377]
["bitfinex","ETHUSD",1644968573564,1.059e-05,3188.5,3188.4,10.56400377]
["bitfinex","ETHUSD",1644968573768,0.32891508,3191.0,3188.8,0.78366]
["bitfinex","ETHUSD",1644968573981,3.751,3191.1,3190.7,1.01018976]
["bitfinex","ETHUSD",1644968574216,3.751,3191.1,3191.0,1.01018976]
["bitfinex","ETHUSD",1644968574410,3.501,3191.1,3191.0,1.01018976]
["bitfinex","ETHUSD",1644968574811,0.001,3191.1,3191.0,1.01018976]
["bitfinex","ETHUSD",1644968575009,0.001,3191.5,3191.0,1.01018976]
["bitfinex","ETHUSD",1644968575407,0.001,3191.5,3191.4,1.01018976]
["bitfinex","ETHUSD",1644968575611,0.53976738,3193.2,3191.5,6.051]
["bitfinex","ETHUSD",1644968575814,5.355e-05,3192.3,3191.8,5.0]
["bitfinex","ETHUSD",1644968576014,3.905e-05,3193.1,3192.2,1.01018976]
["bitfinex","ETHUSD",1644968576217,0.05,3193.3,3193.0,1.01018976]
["bitfinex","ETHUSD",1644968576515,0.05,3193.3,3193.2,1.01018976]
["bitfinex","ETHUSD",1644968576912,0.05,3193.3,3192.3,0.13899997]
["bitfinex","ETHUSD",1644968577207,0.05,3193.3,3193.2,1.01018976]
["bitfinex","ETHUSD",1644968578654,0.01015892,3193.6,3193.2,1.01018976]
["bitfinex","ETHUSD",1644968578857,0.01015892,3193.6,3193.5,1.01018976]
["bitfinex","ETHUSD",1644968579060,0.01015892,3193.6,3193.5,0.96018976]
["bitfinex","ETHUSD",1644968579260,0.01015892,3193.6,3193.0,0.96018976]
["bitfinex","ETHUSD",1644968579555,0.01015892,3193.6,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968579556,0.78311,3193.4,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968579758,0.78311,3193.4,3193.0,0.96018976]
["bitfinex","ETHUSD",1644968579759,0.00292455,3193.3,3193.0,0.96018976]
["bitfinex","ETHUSD",1644968579957,0.00292455,3193.3,3192.6,0.96018976]
["bitfinex","ETHUSD",1644968580557,0.00292455,3193.3,3193.1,0.96018976]
["bitfinex","ETHUSD",1644968580758,0.00392455,3193.3,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968580957,0.78317,3193.1,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968581358,0.00292455,3193.0,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968581606,0.00292455,3193.0,3192.3,0.13899997]
["bitfinex","ETHUSD",1644968581798,0.00292455,3193.0,3192.9,0.96018976]
["bitfinex","ETHUSD",1644968582001,0.78317,3193.1,3192.3,0.13899997]
["bitfinex","ETHUSD",1644968582002,0.78609455,3193.1,3192.3,0.13899997]
["bitfinex","ETHUSD",1644968582201,0.01015892,3193.0,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968582504,3.84574715,3193.0,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968582697,0.00392455,3192.9,3192.3,0.0008]
["bitfinex","ETHUSD",1644968582898,0.00392455,3192.9,3192.4,0.96018976]
["bitfinex","ETHUSD",1644968583097,0.00392455,3192.9,3192.3,0.0008]
["bitfinex","ETHUSD",1644968583498,0.01408347,3192.9,3192.3,0.0008]
["bitfinex","ETHUSD",1644968583898,0.01408347,3192.9,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968584300,1.56663,3192.8,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968584500,1.56763,3192.8,3192.7,0.96018976]
["bitfinex","ETHUSD",1644968585102,1.56763,3192.8,3192.7,4.16018976]
["bitfinex","ETHUSD",1644968585956,1.56763,3192.8,3192.7,3.2]
["bitfinex","ETHUSD",1644968587752,1.56763,3192.8,3192.7,3.1]
["bitfinex","ETHUSD",1644968588555,1.56663,3192.8,3192.7,3.1]
["bitfinex","ETHUSD",1644968591308,1.74402001,3192.8,3192.7,3.1]
["bitfinex","ETHUSD",1644968591606,1.94263,3192.8,3192.7,3.1]
["bitfinex","ETHUSD",1644968591809,20.54263,3192.8,3192.7,3.1]
["bitfinex","ETHUSD",1644968592012,20.54263,3192.8,3192.7,3.03970569]
["bitfinex","ETHUSD",1644968592207,1.94263,3192.8,3192.3,0.0008]
["bitfinex","ETHUSD",1644968592408,2.15308275,3192.7,3192.3,0.0008]
["bitfinex","ETHUSD",1644968592606,1.15942,3192.6,3192.3,0.0008]
["bitfinex","ETHUSD",1644968592874,0.00292455,3192.5,3192.3,0.0008]
["bitfinex","ETHUSD",1644968593076,0.376,3192.4,3192.3,0.0008]
["bitfinex","ETHUSD",1644968596919,1.005e-05,3192.5,3192.4,5.59996478]
["bitfinex","ETHUSD",1644968597105,5.892e-05,3192.7,3192.4,5.59996478]
["bitfinex","ETHUSD",1644968597298,5.892e-05,3192.7,3192.6,0.96018976]
["bitfinex","ETHUSD",1644968597497,7.28,3193.5,3192.6,0.96018976]
["bitfinex","ETHUSD",1644968597701,1.57241608,3193.7,3192.8,0.96018976]
["bitfinex","ETHUSD",1644968597899,1.57241608,3193.7,3192.4,5.59996478]
["bitfinex","ETHUSD",1644968598100,1.56614,3193.4,3192.4,5.59996478]
["bitfinex","ETHUSD",1644968598301,1.56614,3193.4,3193.0,0.96018976]
["bitfinex","ETHUSD",1644968598501,0.78304,3193.4,3193.0,0.96018976]
["bitfinex","ETHUSD",1644968598703,0.78304,3193.4,3193.3,0.96018976]
["bitfinex","ETHUSD",1644968598901,0.78304,3193.4,3193.1,0.96018976]
["bitfinex","ETHUSD",1644968599900,0.78304,3193.4,3193.3,0.96018976]
["bitfinex","ETHUSD",1644968600101,0.78304,3193.4,3192.4,5.59996478]
["bitfinex","ETHUSD",1644968600350,0.0287586,3192.5,3192.4,5.59996478]
["bitfinex","ETHUSD",1644968600552,0.0287586,3192.5,3192.4,6.56015454]
["bitfinex","ETHUSD",1644968600953,5.86e-05,3192.5,3192.4,6.56015454]
["bitfinex","ETHUSD",1644968601550,2.32425249,3193.7,3192.5,1.55]
["bitfinex","ETHUSD",1644968601754,1.54124249,3193.7,3192.5,1.55]
["bitfinex","ETHUSD",1644968601954,1.54124249,3193.7,3193.2,0.96018976]
["bitfinex","ETHUSD",1644968602258,1.54124249,3193.7,3192.5,1.55]
["bitfinex","ETHUSD",1644968602259,1.56613,3193.5,3193.0,0.96018976]
["bitfinex","ETHUSD",1644968602454,2.34921,3193.5,3193.4,0.96018976]
["bitfinex","ETHUSD",1644968602661,1.56613,3193.5,3193.4,0.96018976]
["bitfinex","ETHUSD",1644968603050,1.56613,3193.5,3193.4,0.91018976]
["bitfinex","ETHUSD",1644968604110,0.78935608,3193.7,3193.4,0.91018976]
["bitfinex","ETHUSD",1644968604606,0.78935608,3193.7,3193.6,0.91018976]
["bitfinex","ETHUSD",1644968605208,0.00631608,3193.7,3193.6,0.91018976]
["bitfinex","ETHUSD",1644968605407,1.608e-05,3193.7,3193.6,0.91018976]
["bitfinex","ETHUSD",1644968606209,1.608e-05,3193.7,3193.6,4.64109639]
["bitfinex","ETHUSD",1644968606413,0.78802368,3195.4,3193.8,18.6]
["bitfinex","ETHUSD",1644968606606,0.00450368,3195.4,3195.3,0.91018976]
["bitfinex","ETHUSD",1644968607013,0.16354885,3196.7,3195.3,0.91018976]
["bitfinex","ETHUSD",1644968607014,0.01186644,3197.2,3195.4,6.159]
["bitfinex","ETHUSD",1644968607228,0.01186644,3197.2,3195.5,0.25]
["bitfinex","ETHUSD",1644968607229,0.03660568,3196.2,3195.5,0.25]
["bitfinex","ETHUSD",1644968607413,0.03660568,3196.2,3196.1,0.91018976]
["bitfinex","ETHUSD",1644968607848,0.08037429,3196.2,3195.4,6.159]
["bitfinex","ETHUSD",1644968608047,0.08037429,3196.2,3196.1,0.91018976]
["bitfinex","ETHUSD",1644968608251,0.001,3197.1,3196.1,0.91018976]
["bitfinex","ETHUSD",1644968608252,0.00289555,3197.1,3196.1,0.91018976]
["bitfinex","ETHUSD",1644968608449,0.01186644,3197.2,3196.7,0.91018976]
["bitfinex","ETHUSD",1644968608649,0.04661072,3196.7,3195.4,3.509]
["bitfinex","ETHUSD",1644968608854,0.04661072,3196.7,3195.7,0.91018976]
["bitfinex","ETHUSD",1644968609048,0.0460423,3196.6,3195.7,0.91018976]
["bitfinex","ETHUSD",1644968609449,0.04547388,3196.5,3195.7,0.91018976]
["bitfinex","ETHUSD",1644968609649,0.04547388,3196.5,3195.4,0.009]
["bitfinex","ETHUSD",1644968609849,0.04490545,3196.4,3196.2,0.91018976]
["bitfinex","ETHUSD",1644968610154,0.00321741,3196.5,3196.2,0.91018976]
["bitfinex","ETHUSD",1644968610350,0.00321741,3196.5,3195.4,0.009]
["bitfinex","ETHUSD",1644968610548,0.00321741,3196.5,3195.7,0.91018976]
["bitfinex","ETHUSD",1644968610749,0.00289555,3196.7,3195.8,0.91018976]
["bitfinex","ETHUSD",1644968611350,0.00289555,3196.7,3195.4,0.009]
["bitfinex","ETHUSD",1644968611812,0.00596168,3196.8,3196.3,0.91018976]
["bitfinex","ETHUSD",1644968612210,0.00596168,3196.8,3196.4,0.91018976]
["bitfinex","ETHUSD",1644968612419,0.00596168,3196.8,3195.8,3.52989381]
["bitfinex","ETHUSD",1644968612420,6.168e-05,3196.8,3196.7,0.91018976]
["bitfinex","ETHUSD",1644968613214,0.01192336,3197.0,3196.8,6.15]
["bitfinex","ETHUSD",1644968613413,2.336e-05,3197.0,3196.9,0.91018976]
["bitfinex","ETHUSD",1644968613613,2.336e-05,3197.0,3196.9,19.51018976]
["bitfinex","ETHUSD",1644968614009,2.336e-05,3197.0,3196.9,0.91018976]
["bitfinex","ETHUSD",1644968614212,0.25,3198.1,3197.0,6.15]
["bitfinex","ETHUSD",1644968614411,1.54785708,3198.3,3197.2,0.91018976]
["bitfinex","ETHUSD",1644968614412,0.00289555,3198.0,3197.2,0.91018976]
["bitfinex","ETHUSD",1644968614611,0.79567168,3198.2,3196.5,0.13819997]
["bitfinex","ETHUSD",1644968614612,0.00292277,3197.3,3197.0,0.91018976]
["bitfinex","ETHUSD",1644968615369,0.00292277,3197.3,3196.7,0.91018976]
["bitfinex","ETHUSD",1644968615568,0.78218,3197.3,3195.9,7.7705]
["bitfinex","ETHUSD",1644968615872,0.00289555,3197.2,3196.1,0.91018976]
["bitfinex","ETHUSD",1644968616066,0.00289555,3197.2,3195.3,0.13819997]
["bitfinex","ETHUSD",1644968616067,0.7822,3197.0,3195.3,0.13819997]
["bitfinex","ETHUSD",1644968616261,0.7832,3197.0,3195.3,0.13819997]
["bitfinex","ETHUSD",1644968616465,0.00289555,3196.9,3196.4,0.91018976]
["bitfinex","ETHUSD",1644968617459,0.78516555,3196.9,3196.4,0.91018976]
["bitfinex","ETHUSD",1644968617659,0.00389555,3196.9,3196.1,0.91018976]
["bitfinex","ETHUSD",1644968617870,0.00289555,3196.9,3196.1,0.91018976]
["bitfinex","ETHUSD",1644968618063,0.78223,3196.8,3196.1,0.91018976]
["bitfinex","ETHUSD",1644968618260,0.78223,3196.8,3195.3,0.13819997]
["bitfinex","ETHUSD",1644968618261,4.3564754,3196.7,3195.8,0.91018976]
["bitfinex","ETHUSD",1644968618463,0.001,3196.6,3195.3,0.13819997]
["bitfinex","ETHUSD",1644968618660,0.001,3196.6,3195.8,0.91018976]
["bitfinex","ETHUSD",1644968618863,1.56477,3196.5,3195.8,0.91018976]
["bitfinex","ETHUSD",1644968619133,1.16226555,3196.4,3195.8,0.91018976]
["bitfinex","ETHUSD",1644968619341,0.001,3196.3,3195.2,0.91018976]
["bitfinex","ETHUSD",1644968619534,0.001,3196.3,3195.1,0.91018976]
["bitfinex","ETHUSD",1644968619535,0.376,3196.2,3195.1,0.91018976]
["bitfinex","ETHUSD",1644968619739,0.00289555,3196.1,3195.0,0.91018976]
["bitfinex","ETHUSD",1644968619935,1.15864,3196.0,3195.0,0.91018976]
["bitfinex","ETHUSD",1644968620138,0.00389555,3195.9,3194.5,0.91018976]
["bitfinex","ETHUSD",1644968620335,0.376,3195.8,3194.5,0.91018976]
["bitfinex","ETHUSD",1644968620641,0.376,3195.8,3194.0,0.00293958]
["bitfinex","ETHUSD",1644968620642,0.7828,3194.9,3194.0,0.00293958]
["bitfinex","ETHUSD",1644968620834,0.37889555,3194.8,3194.0,0.00293958]
["bitfinex","ETHUSD",1644968621134,0.37889555,3194.8,3194.3,0.91018976]
["bitfinex","ETHUSD",1644968621330,0.37889555,3194.8,3194.0,0.91312934]
["bitfinex","ETHUSD",1644968621732,4.44632934,3194.7,3194.0,0.91018976]
["bitfinex","ETHUSD",1644968621935,4.44632934,3194.7,3194.0,0.91312931]
["bitfinex","ETHUSD",1644968621936,0.376,3194.6,3194.0,0.91312931]
["bitfinex","ETHUSD",1644968622136,3.60156967,3194.5,3194.0,0.00293955]
["bitfinex","ETHUSD",1644968622333,0.376,3194.4,3194.0,0.00293955]
["bitfinex","ETHUSD",1644968622534,4.21147498,3194.3,3194.0,0.00293955]
["bitfinex","ETHUSD",1644968622734,0.7830528,3194.0,3192.7,13.761]
["bitfinex","ETHUSD",1644968622963,0.78308,3193.6,3193.4,0.91018976]
["bitfinex","ETHUSD",1644968623167,0.376,3193.5,3193.4,0.91018976]
["bitfinex","ETHUSD",1644968625675,0.376,3193.5,3193.3,0.00293576]
["bitfinex","ETHUSD",1644968625861,1.15914,3193.5,3193.3,0.00293576]
["bitfinex","ETHUSD",1644968626266,0.18796936,3193.4,3193.3,0.00293576]
["bitfinex","ETHUSD",1644968626461,0.376,3193.4,3192.5,0.91018976]
["bitfinex","ETHUSD",1644968626706,0.376,3193.4,3193.0,0.91018976]
["bitfinex","ETHUSD",1644968626911,0.376,3193.4,3193.1,0.91018976]
["bitfinex","ETHUSD",1644968627104,0.376,3193.4,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968627105,0.78308,3193.2,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968627404,1.15908,3193.2,3193.0,0.91018976]
["bitfinex","ETHUSD",1644968627608,1.56612,3193.7,3193.3,2.04092]
["bitfinex","ETHUSD",1644968627809,0.376,3193.6,3193.3,2.04092]
["bitfinex","ETHUSD",1644968628211,0.78312,3193.5,3193.3,2.04092]
["bitfinex","ETHUSD",1644968628404,0.376,3193.4,3193.3,2.04092]
["bitfinex","ETHUSD",1644968629207,0.59085199,3193.4,3193.3,2.04092]
["bitfinex","ETHUSD",1644968629606,0.376,3193.4,3193.3,2.04092]
["bitfinex","ETHUSD",1644968631173,0.376,3193.4,3193.3,2.03840857]
["bitfinex","ETHUSD",1644968635003,0.78295,3193.8,3193.3,2.03840857]
["bitfinex","ETHUSD",1644968635004,0.001,3193.8,3193.3,2.03840857]
["bitfinex","ETHUSD",1644968635208,0.376,3193.6,3193.3,2.03840857]
["bitfinex","ETHUSD",1644968635407,0.001,3194.6,3193.6,6.15]
["bitfinex","ETHUSD",1644968635604,0.001,3194.6,3194.4,0.91018976]
["bitfinex","ETHUSD",1644968635806,0.001,3194.6,3194.5,0.91018976]
["bitfinex","ETHUSD",1644968636309,0.001,3194.6,3193.3,2.03840857]
["bitfinex","ETHUSD",1644968636310,0.377,3194.6,3193.3,2.03840857]
["bitfinex","ETHUSD",1644968637301,1.15975,3194.6,3193.3,2.88859833]
["bitfinex","ETHUSD",1644968637503,1.56801996,3194.3,3193.3,2.88859833]
["bitfinex","ETHUSD",1644968637704,0.377,3194.2,3193.3,2.88859833]
["bitfinex","ETHUSD",1644968637965,0.00288107,3194.1,3193.3,2.88859833]
["bitfinex","ETHUSD",1644968638263,0.376,3194.0,3193.3,2.02840857]
["bitfinex","ETHUSD",1644968638462,0.377,3194.0,3193.3,2.02840857]
["bitfinex","ETHUSD",1644968638666,1.56603,3193.9,3193.5,0.00293113]
["bitfinex","ETHUSD",1644968638861,0.377,3193.8,3193.5,0.00293113]
["bitfinex","ETHUSD",1644968639161,0.377,3193.8,3193.5,0.00114158]
["bitfinex","ETHUSD",1644968639162,1.94316,3193.8,3193.5,0.00114158]
["bitfinex","ETHUSD",1644968639562,1.94316,3193.8,3193.3,2.02419077]
["bitfinex","ETHUSD",1644968639759,0.00114157,3193.5,3193.3,2.02419077]
["bitfinex","ETHUSD",1644968639961,0.376,3193.4,3193.3,2.02419077]
["bitfinex","ETHUSD",1644968640363,0.61559716,3193.4,3193.3,2.02419077]
["bitfinex","ETHUSD",1644968640565,0.376,3193.4,3193.3,2.02419077]
["bitfinex","ETHUSD",1644968641167,0.376,3193.4,3193.3,1.2694118]
["bitfinex","ETHUSD",1644968641364,18.976,3193.4,3193.3,0.58780818]
["bitfinex","ETHUSD",1644968641611,18.976,3193.4,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968641612,1.5668995,3192.9,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968641812,5.079,3192.8,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968642211,7.42934,3192.8,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968642612,1.56698,3192.7,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968642811,0.376,3192.6,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968643012,0.78339,3192.5,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968643213,1.15939,3192.5,3192.4,1.04996478]
["bitfinex","ETHUSD",1644968643616,1.56678,3192.6,3192.5,0.2634693]
["bitfinex","ETHUSD",1644968643817,0.78341,3192.7,3192.5,0.2634693]
["bitfinex","ETHUSD",1644968644014,0.376,3192.6,3192.5,0.2634693]
["bitfinex","ETHUSD",1644968645657,0.6899,3192.6,3192.5,1.12365906]
["bitfinex","ETHUSD",1644968645863,0.6899,3192.6,3192.5,0.2634693]
["bitfinex","ETHUSD",1644968648355,19.2899,3192.6,3192.5,0.2634693]
["bitfinex","ETHUSD",1644968648755,20.2899,3192.6,3192.3,0.0008]
["bitfinex","ETHUSD",1644968648966,21.85705,3192.6,3192.3,0.0008]
["bitfinex","ETHUSD",1644968649209,0.78346,3192.4,3192.3,0.0008]
["bitfinex","ETHUSD",1644968649512,0.376,3192.4,3192.3,0.0008]
["bitfinex","ETHUSD",1644968649709,0.6899,3192.4,3192.3,0.0008]
["bitfinex","ETHUSD",1644968650417,1.06385295,3193.7,3192.3,0.86098976]
["bitfinex","ETHUSD",1644968650613,0.25,3193.9,3193.0,0.86018976]
["bitfinex","ETHUSD",1644968650614,0.376,3193.4,3193.0,0.86018976]
["bitfinex","ETHUSD",1644968650811,0.25,3193.9,3192.4,3.65539465]
["bitfinex","ETHUSD",1644968651010,0.376,3193.3,3192.3,3.2008]
["bitfinex","ETHUSD",1644968651213,0.376,3193.3,3193.2,0.86018976]
["bitfinex","ETHUSD",1644968651413,0.376,3193.3,3192.6,0.86018976]
["bitfinex","ETHUSD",1644968652009,0.94854187,3194.2,3192.6,0.86018976]
["bitfinex","ETHUSD",1644968652211,0.376,3194.1,3192.6,0.86018976]
["bitfinex","ETHUSD",1644968652412,0.20918735,3193.7,3192.6,0.86018976]
["bitfinex","ETHUSD",1644968652610,0.21122465,3193.5,3192.6,0.86018976]
["bitfinex","ETHUSD",1644968652865,0.376,3193.4,3192.6,0.86018976]
["bitfinex","ETHUSD",1644968653060,0.376,3193.3,3192.4,0.78297]
["bitfinex","ETHUSD",1644968653263,0.376,3193.3,3192.6,0.86018976]
["bitfinex","ETHUSD",1644968653460,0.376,3193.3,3193.2,0.86018976]
["bitfinex","ETHUSD",1644968653664,0.376,3193.3,3192.8,0.86018976]
["bitfinex","ETHUSD",1644968653861,0.376,3193.3,3192.6,0.86018976]
["bitfinex","ETHUSD",1644968654961,0.376,3193.3,3192.9,0.86018976]
["bitfinex","ETHUSD",1644968654962,0.78307,3193.2,3192.9,0.86018976]
["bitfinex","ETHUSD",1644968655662,0.78307,3193.2,3192.3,3.0008]
["bitfinex","ETHUSD",1644968655864,0.78306,3193.4,3193.1,0.86018976]
["bitfinex","ETHUSD",1644968656064,0.78306,3193.4,3193.3,0.86018976]
["bitfinex","ETHUSD",1644968656262,0.376,3193.8,3193.3,0.86018976]
["bitfinex","ETHUSD",1644968656708,1.94216,3193.8,3193.1,0.00293154]
["bitfinex","ETHUSD",1644968656914,0.78308,3193.5,3193.1,0.00293154]
["bitfinex","ETHUSD",1644968657310,0.78308,3193.5,3193.4,0.86018976]
["bitfinex","ETHUSD",1644968657809,0.78308,3193.5,3193.4,0.81018976]
["bitfinex","ETHUSD",1644968657810,1.5661,3193.5,3193.4,0.81018976]
["bitfinex","ETHUSD",1644968658022,0.37724497,3194.1,3193.4,0.81018976]
["bitfinex","ETHUSD",1644968658210,0.37724497,3194.1,3193.8,0.81018976]
["bitfinex","ETHUSD",1644968658410,0.37724497,3194.1,3193.1,0.00293154]
["bitfinex","ETHUSD",1644968658613,0.37724497,3194.1,3194.0,0.81018976]
["bitfinex","ETHUSD",1644968658815,0.25288107,3194.5,3194.0,0.81018976]
["bitfinex","ETHUSD",1644968659011,5.169,3194.7,3193.4,3.5]
["bitfinex","ETHUSD",1644968659012,0.00288107,3194.6,3193.4,3.5]
["bitfinex","ETHUSD",1644968659210,0.00288107,3194.6,3194.4,0.81018976]
["bitfinex","ETHUSD",1644968659415,5.95457107,3194.7,3193.4,3.5]
["bitfinex","ETHUSD",1644968659609,5.95457107,3194.7,3193.3,23.6]
["bitfinex","ETHUSD",1644968659812,0.00288107,3194.7,3194.6,0.81018976]
["bitfinex","ETHUSD",1644968660013,0.00288107,3195.2,3194.6,0.81018976]
["bitfinex","ETHUSD",1644968660211,0.00288107,3195.2,3194.2,0.78254]
["bitfinex","ETHUSD",1644968660460,0.00288107,3195.2,3195.0,0.81018976]
["bitfinex","ETHUSD",1644968660657,0.376,3195.3,3195.0,0.81018976]
["bitfinex","ETHUSD",1644968660658,0.37888107,3195.3,3195.0,0.81018976]
["bitfinex","ETHUSD",1644968660862,1.16143107,3195.3,3195.0,0.81018976]
["bitfinex","ETHUSD",1644968661658,0.78262,3195.2,3195.0,0.81018976]
["bitfinex","ETHUSD",1644968662461,0.78278,3194.9,3194.3,0.81018976]
["bitfinex","ETHUSD",1644968662662,0.78281,3194.8,3194.1,0.81018976]
["bitfinex","ETHUSD",1644968662860,0.78285,3194.5,3193.8,0.81018976]
["bitfinex","ETHUSD",1644968663260,1.15885,3194.5,3193.8,0.81018976]
["bitfinex","ETHUSD",1644968663462,1.94168,3194.5,3193.8,0.81018976]
["bitfinex","ETHUSD",1644968663762,1.15883,3194.5,3193.1,6.1619]
["bitfinex","ETHUSD",1644968663962,1.15883,3194.5,3193.3,0.81018976]
["bitfinex","ETHUSD",1644968663963,1.16113214,3194.5,3193.3,0.81018976]
["bitfinex","ETHUSD",1644968664204,1.16113214,3194.5,3194.1,0.81018976]
["bitfinex","ETHUSD",1644968664205,0.78298,3194.3,3194.1,0.81018976]
["bitfinex","ETHUSD",1644968664406,0.78298,3194.3,3192.7,6.1525]
["bitfinex","ETHUSD",1644968664407,0.376,3194.2,3192.7,6.1525]
["bitfinex","ETHUSD",1644968664616,0.376,3194.2,3193.6,0.81018976]
["bitfinex","ETHUSD",1644968665004,0.376,3194.2,3193.1,0.00293025]
["bitfinex","ETHUSD",1644968665005,0.00116866,3194.1,3193.1,0.00293025]
["bitfinex","ETHUSD",1644968665210,0.37716866,3194.1,3193.9,0.81018976]
["bitfinex","ETHUSD",1644968665405,0.78291,3194.0,3193.4,0.81018976]
["bitfinex","ETHUSD",1644968666005,0.376,3193.9,3193.2,0.71018976]
["bitfinex","ETHUSD",1644968666206,0.55309957,3193.9,3193.2,0.71018976]
["bitfinex","ETHUSD",1644968666406,0.78298,3193.7,3193.2,0.71018976]
["bitfinex","ETHUSD",1644968666606,0.376,3193.6,3193.2,0.71018976]
["bitfinex","ETHUSD",1644968667214,1.1590771,3193.6,3193.2,0.71018976]
["bitfinex","ETHUSD",1644968668053,2.34917,3193.5,3193.2,0.71018976]
["bitfinex","ETHUSD",1644968668262,0.376,3193.4,3193.2,0.71018976]
["bitfinex","ETHUSD",1644968668454,0.78304,3193.7,3193.3,0.71018976]
["bitfinex","ETHUSD",1644968668455,1.15904,3193.7,3193.3,0.71018976]
["bitfinex","ETHUSD",1644968668654,1.15904,3193.7,3193.6,0.71018976]
["bitfinex","ETHUSD",1644968668853,0.376,3193.7,3193.6,0.71018976]
["bitfinex","ETHUSD",1644968669257,0.376,3193.7,3193.6,0.66018976]
["bitfinex","ETHUSD",1644968671613,0.00733289,3194.2,3193.6,0.66018976]
["bitfinex","ETHUSD",1644968671912,0.00733289,3194.2,3193.7,1.00536468]
["bitfinex","ETHUSD",1644968672109,0.376,3194.4,3194.1,0.66018976]
["bitfinex","ETHUSD",1644968672414,0.00617193,3194.2,3193.7,1.00536468]
["bitfinex","ETHUSD",1644968672610,0.00617193,3194.2,3194.1,0.66018976]
["bitfinex","ETHUSD",1644968673011,0.00617193,3194.2,3193.9,0.66018976]
["bitfinex","ETHUSD",1644968673210,0.376,3194.4,3193.9,0.66018976]
["bitfinex","ETHUSD",1644968673610,0.78276,3194.3,3193.7,1.00536468]
["bitfinex","ETHUSD",1644968673810,0.78276,3194.3,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968674111,1.15894,3194.2,3193.8,0.66018976]
["bitfinex","ETHUSD",1644968674313,1.15894,3194.2,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968674511,1.9418857,3194.2,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968674922,0.78296,3194.1,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968675113,1.15896,3194.1,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968675357,1.94197,3194.1,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968675555,2.724954,3194.1,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968675961,0.78299,3194.0,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968676173,3.50816,3193.9,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968676357,0.20059905,3193.8,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968676562,0.57659905,3193.8,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968677155,1.35968905,3193.8,3193.7,4.20536468]
["bitfinex","ETHUSD",1644968677358,20.91599751,3193.8,3192.8,0.66018976]
["bitfinex","ETHUSD",1644968677579,2.34976,3193.4,3192.8,0.66018976]
["bitfinex","ETHUSD",1644968677758,1.1592572,3193.3,3192.8,0.66018976]
["bitfinex","ETHUSD",1644968678357,0.7833,3193.2,3192.9,0.00291983]
["bitfinex","ETHUSD",1644968678561,0.376,3193.1,3192.9,0.00291983]
["bitfinex","ETHUSD",1644968678758,1.94245,3193.1,3192.9,0.00291983]
["bitfinex","ETHUSD",1644968678959,2.7256569,3193.1,3192.9,0.00291983]
["bitfinex","ETHUSD",1644968679212,1.94245,3193.1,3192.3,0.66018976]
["bitfinex","ETHUSD",1644968679509,0.78323,3193.0,3192.3,0.66018976]
["bitfinex","ETHUSD",1644968679709,0.376,3192.9,3192.3,0.66018976]
["bitfinex","ETHUSD",1644968679909,0.376,3192.9,3191.4,11.24787758]
["bitfinex","ETHUSD",1644968679910,1.5665484,3192.8,3191.5,3.5]
["bitfinex","ETHUSD",1644968680119,0.376,3192.7,3192.1,0.66018976]
["bitfinex","ETHUSD",1644968680709,0.7833,3192.4,3192.1,0.66018976]
["bitfinex","ETHUSD",1644968680910,1.1593,3192.4,3192.1,0.66018976]
["bitfinex","ETHUSD",1644968681313,1.1593,3192.4,3191.9,0.66018976]
["bitfinex","ETHUSD",1644968681710,2.7259703,3192.4,3191.2,3.80819128]
["bitfinex","ETHUSD",1644968681911,0.78336,3192.1,3192.0,0.66018976]
["bitfinex","ETHUSD",1644968682115,1.15936,3192.1,3192.0,0.66018976]
["bitfinex","ETHUSD",1644968683852,1.15936,3192.1,3191.9,0.00292109]
["bitfinex","ETHUSD",1644968684067,1.15936,3192.1,3191.2,4.46838104]
["bitfinex","ETHUSD",1644968684261,0.7837,3191.7,3191.2,3.80819128]
["bitfinex","ETHUSD",1644968684455,0.376,3191.6,3191.2,3.80819128]
["bitfinex","ETHUSD",1644968685265,5.0788352,3191.6,3191.2,3.61505689]
["bitfinex","ETHUSD",1644968685458,0.78382,3191.5,3191.2,3.53356881]
["bitfinex","ETHUSD",1644968685657,0.376,3191.4,3191.2,3.53356881]
["bitfinex","ETHUSD",1644968685858,0.376,3191.4,3191.2,6.73356881]
["bitfinex","ETHUSD",1644968686860,0.376,3191.4,3191.2,7.39375857]
["bitfinex","ETHUSD",1644968687266,0.376,3192.0,3191.2,7.39375857]
["bitfinex","ETHUSD",1644968687672,0.125487,3191.6,3191.2,6.73356881]
["bitfinex","ETHUSD",1644968687873,0.376,3191.5,3190.4,0.783]
["bitfinex","ETHUSD",1644968688161,0.376,3191.5,3190.0,0.13819997]
["bitfinex","ETHUSD",1644968688162,1.38302937,3191.5,3191.4,0.00292354]
["bitfinex","ETHUSD",1644968688359,1.15991,3191.5,3191.4,0.00292354]
["bitfinex","ETHUSD",1644968688560,1.94382,3191.5,3191.4,0.00292354]
["bitfinex","ETHUSD",1644968688761,2.94382,3191.5,3191.4,0.00292354]
["bitfinex","ETHUSD",1644968688962,2.94382,3191.5,3190.0,3.63819997]
["bitfinex","ETHUSD",1644968688963,1.15991,3191.5,3190.0,3.63819997]
["bitfinex","ETHUSD",1644968689160,0.78375,3191.4,3191.3,0.00283763]
["bitfinex","ETHUSD",1644968689362,1.15975,3191.4,3191.3,0.00283763]
["bitfinex","ETHUSD",1644968690061,1.5676054,3191.3,3190.5,0.66018976]
["bitfinex","ETHUSD",1644968690262,0.78379,3190.9,3190.1,0.66018976]
["bitfinex","ETHUSD",1644968690469,1.15981,3190.8,3190.1,0.66018976]
["bitfinex","ETHUSD",1644968690667,0.376,3190.7,3190.1,0.66018976]
["bitfinex","ETHUSD",1644968691367,0.376,3190.7,3190.2,0.66018976]
["bitfinex","ETHUSD",1644968691563,0.376,3190.7,3190.5,0.66018976]
["bitfinex","ETHUSD",1644968691564,0.78382,3190.6,3190.5,0.66018976]
["bitfinex","ETHUSD",1644968691760,0.376,3190.6,3190.5,0.66018976]
["bitfinex","ETHUSD",1644968691963,0.376,3190.6,3190.2,0.00293196]
["bitfinex","ETHUSD",1644968692665,0.78383,3190.4,3190.2,0.00293196]
["bitfinex","ETHUSD",1644968693067,1.56765,3190.4,3190.2,0.00293196]
["bitfinex","ETHUSD",1644968693361,1.56765,3190.4,3190.2,0.66312172]
["bitfinex","ETHUSD",1644968693861,1.56765,3190.4,3190.2,0.66018976]
["bitfinex","ETHUSD",1644968694611,1.56765,3190.4,3190.2,0.41018976]
["bitfinex","ETHUSD",1644968695007,1.56765,3190.4,3189.2,2.96224048]
["bitfinex","ETHUSD",1644968695206,1.56765,3190.4,3190.1,0.00293205]
["bitfinex","ETHUSD",1644968696005,1.56765,3190.4,3190.1,3.20293205]
["bitfinex","ETHUSD",1644968696208,1.56765,3190.4,3190.1,3.2]
["bitfinex","ETHUSD",1644968696406,1.56765,3190.4,3190.1,3.20293209]
["bitfinex","ETHUSD",1644968696821,1.692617,3191.6,3190.1,3.20293209]
["bitfinex","ETHUSD",1644968697013,0.125487,3191.6,3190.1,3.20293209]
["bitfinex","ETHUSD",1644968697207,0.125487,3191.6,3190.1,3.2]
["bitfinex","ETHUSD",1644968697409,0.78355,3191.4,3189.4,4.7194]
["bitfinex","ETHUSD",1644968697609,0.78355,3191.4,3190.7,0.00293156]
["bitfinex","ETHUSD",1644968697875,0.78357,3191.3,3190.7,0.00293156]
["bitfinex","ETHUSD",1644968698279,1.56742,3191.2,3190.7,0.00293156]
["bitfinex","ETHUSD",1644968698476,0.78357,3191.3,3189.8,22.1]
["bitfinex","ETHUSD",1644968698681,0.125487,3191.6,3190.8,0.00293143]
["bitfinex","ETHUSD",1644968699676,0.125487,3191.6,3190.2,3.5]
["bitfinex","ETHUSD",1644968700084,0.125487,3191.6,3191.0,0.00293029]
["bitfinex","ETHUSD",1644968700085,0.78351,3191.5,3191.0,0.00293029]
["bitfinex","ETHUSD",1644968700479,0.908977,3191.6,3191.0,0.00293029]
["bitfinex","ETHUSD",1644968700678,0.125487,3191.6,3191.0,0.00293029]
["bitfinex","ETHUSD",1644968700883,0.125487,3191.6,3190.5,0.5484144]
["bitfinex","ETHUSD",1644968701280,0.125487,3191.6,3191.1,0.00293021]
["bitfinex","ETHUSD",1644968702115,0.125487,3191.6,3190.2,3.555]
["bitfinex","ETHUSD",1644968702310,0.78351,3191.5,3190.1,6.0968717]
["bitfinex","ETHUSD",1644968702510,0.78351,3191.5,3191.2,0.00293016]
["bitfinex","ETHUSD",1644968703311,0.78351,3191.5,3190.1,1.0968717]
["bitfinex","ETHUSD",1644968703518,0.78354,3191.3,3190.1,5.0]
["bitfinex","ETHUSD",1644968703715,0.78354,3191.3,3191.2,0.00283222]
["bitfinex","ETHUSD",1644968704521,0.908937,3191.6,3190.5,5.0]
["bitfinex","ETHUSD",1644968704718,0.125487,3191.6,3190.8,0.78336]
["bitfinex","ETHUSD",1644968704917,0.125487,3191.6,3191.1,0.00283231]
["bitfinex","ETHUSD",1644968705770,0.125487,3191.6,3190.6,0.78341]
["bitfinex","ETHUSD",1644968705973,0.125487,3191.6,3191.2,0.00283222]
["bitfinex","ETHUSD",1644968706767,0.125487,3191.6,3191.2,0.25283222]
["bitfinex","ETHUSD",1644968706966,0.125487,3191.6,3191.2,0.25]
["bitfinex","ETHUSD",1644968707166,0.125487,3191.6,3191.2,0.25261852]
["bitfinex","ETHUSD",1644968707566,0.125487,3191.6,3191.2,0.05261852]
["bitfinex","ETHUSD",1644968707970,0.125487,3191.6,3191.2,2.45261852]
["bitfinex","ETHUSD",1644968708167,0.908947,3191.6,3191.2,2.4]
["bitfinex","ETHUSD",1644968708368,0.908947,3191.6,3191.2,2.40261852]
["bitfinex","ETHUSD",1644968708369,0.125487,3191.6,3191.2,2.40261852]
["bitfinex","ETHUSD",1644968709209,0.02893804,3191.4,3191.2,2.40261852]
["bitfinex","ETHUSD",1644968709411,0.02893804,3191.4,3191.2,2.4]
["bitfinex","ETHUSD",1644968709619,0.02893804,3191.4,3191.2,2.40261852]
["bitfinex","ETHUSD",1644968710613,0.02893804,3191.4,3191.2,2.4]
["bitfinex","ETHUSD",1644968711813,1.5668,3192.2,3191.6,0.24145627]
["bitfinex","ETHUSD",1644968712614,0.78337,3192.0,3191.6,0.24145627]
["bitfinex","ETHUSD",1644968712864,0.99107018,3192.0,3191.6,0.24145627]
["bitfinex","ETHUSD",1644968713277,0.23764815,3191.8,3191.6,0.24410298]
["bitfinex","ETHUSD",1644968713468,0.376,3191.7,3191.6,0.24410298]
["bitfinex","ETHUSD",1644968713664,1.1597,3191.7,3191.6,0.24410298]
["bitfinex","ETHUSD",1644968714173,1.1597,3191.7,3191.2,2.4]
["bitfinex","ETHUSD",1644968714174,1.56767,3191.6,3191.2,2.4]
["bitfinex","ETHUSD",1644968714365,18.976,3191.5,3191.2,2.4]
["bitfinex","ETHUSD",1644968714768,2.2436534,3191.5,3191.2,2.4]
["bitfinex","ETHUSD",1644968714968,2.7275034,3191.5,3191.2,2.4]
["bitfinex","ETHUSD",1644968715167,3.5113134,3191.5,3191.2,2.4]
["bitfinex","ETHUSD",1644968715366,4.05170434,3191.4,3191.2,2.4]
["bitfinex","ETHUSD",1644968715565,0.376,3191.3,3191.2,2.4]
["bitfinex","ETHUSD",1644968715768,4.14007395,3191.3,3191.2,2.4]
["bitfinex","ETHUSD",1644968716610,0.376,3191.3,3191.2,2.4]
["bitfinex","ETHUSD",1644968717210,3.94785466,3191.3,3191.2,2.4]
["bitfinex","ETHUSD",1644968717811,0.376,3191.3,3191.2,2.4]
["bitfinex","ETHUSD",1644968720762,4.19139679,3191.3,3191.2,2.4]
["bitfinex","ETHUSD",1644968721264,22.79139679,3191.3,3191.2,2.27670863]
["bitfinex","ETHUSD",1644968721464,23.01345889,3191.3,3191.2,2.27670863]
["bitfinex","ETHUSD",1644968721861,4.41345889,3191.3,3191.2,2.27670863]
["bitfinex","ETHUSD",1644968722066,4.19139679,3191.3,3191.2,2.27670863]
["bitfinex","ETHUSD",1644968722262,0.326,3191.3,3191.2,2.27670863]
["bitfinex","ETHUSD",1644968725113,3.8584478,3191.3,3191.2,2.27670863]
["bitfinex","ETHUSD",1644968725310,3.86771894,3191.3,3191.2,2.27670863]
["bitfinex","ETHUSD",1644968725711,0.326,3191.3,3191.2,2.27670863]
["bitfinex","ETHUSD",1644968728376,0.326,3191.3,3191.2,2.27313045]
["bitfinex","ETHUSD",1644968730276,0.326,3191.3,3191.2,2.26776326]
["bitfinex","ETHUSD",1644968730678,0.78385,3191.5,3191.2,2.26776326]
["bitfinex","ETHUSD",1644968730880,1.56672,3192.0,3191.2,2.26776326]
["bitfinex","ETHUSD",1644968731077,1.56672,3192.0,3190.6,6.56669]
["bitfinex","ETHUSD",1644968731278,1.56672,3192.0,3190.7,2.43095726]
["bitfinex","ETHUSD",1644968731480,1.56672,3192.0,3191.2,0.00264017]
["bitfinex","ETHUSD",1644968731909,0.78337,3191.8,3191.2,0.00264017]
["bitfinex","ETHUSD",1644968732113,1.56673,3191.8,3191.2,0.00264017]
["bitfinex","ETHUSD",1644968732310,1.56673,3191.8,3190.5,1.56669]
["bitfinex","ETHUSD",1644968732519,1.56673,3191.8,3191.3,0.00264475]
["bitfinex","ETHUSD",1644968732811,1.28328,3192.2,3191.3,0.00264475]
["bitfinex","ETHUSD",1644968733011,0.5,3192.2,3191.3,0.00264475]
["bitfinex","ETHUSD",1644968733209,0.78331,3192.0,3191.3,0.00264475]
["bitfinex","ETHUSD",1644968733413,0.78331,3192.0,3191.0,1.33429802]
["bitfinex","ETHUSD",1644968733612,0.78331,3192.0,3191.1,1.33429802]
["bitfinex","ETHUSD",1644968733814,2.35014,3192.0,3191.4,0.00264428]
["bitfinex","ETHUSD",1644968734212,0.78336,3191.9,3191.4,0.00264428]
["bitfinex","ETHUSD",1644968734422,0.78344,3191.9,3191.4,0.00264428]
["bitfinex","ETHUSD",1644968734616,0.78344,3191.9,3190.7,1.33429695]
["bitfinex","ETHUSD",1644968734812,0.78344,3191.9,3190.7,1.63429695]
["bitfinex","ETHUSD",1644968735023,0.78344,3191.9,3191.4,0.00264428]
["bitfinex","ETHUSD",1644968735476,1.56679,3191.9,3191.4,0.00264428]
["bitfinex","ETHUSD",1644968735678,0.78344,3191.9,3191.4,0.00264428]
["bitfinex","ETHUSD",1644968735877,0.78344,3191.9,3190.6,0.3]
["bitfinex","ETHUSD",1644968736079,0.78344,3191.9,3190.7,1.33432001]
["bitfinex","ETHUSD",1644968736281,0.78344,3191.9,3191.4,0.00264324]
["bitfinex","ETHUSD",1644968736677,0.78344,3191.8,3191.4,0.00264324]
["bitfinex","ETHUSD",1644968736878,1.56692,3191.8,3191.4,0.00264324]
["bitfinex","ETHUSD",1644968737078,0.78347,3191.7,3190.8,1.33432001]
["bitfinex","ETHUSD",1644968737279,0.78347,3191.7,3191.4,0.00264311]
["bitfinex","ETHUSD",1644968737878,1.56693,3191.7,3191.4,0.00264311]
["bitfinex","ETHUSD",1644968738179,1.567,3191.6,3190.8,1.33438427]
["bitfinex","ETHUSD",1644968738380,1.567,3191.6,3190.4,0.25]
["bitfinex","ETHUSD",1644968738576,1.567,3191.6,3191.4,0.00264315]
["bitfinex","ETHUSD",1644968738780,2.35045,3191.6,3191.4,0.00264315]
["bitfinex","ETHUSD",1644968738979,0.78349,3191.5,3191.4,0.00264315]
["bitfinex","ETHUSD",1644968739411,0.78349,3191.5,3190.5,1.33441699]
["bitfinex","ETHUSD",1644968739812,1.56694,3191.5,3191.3,0.00264346]
["bitfinex","ETHUSD",1644968740221,0.78341,3191.7,3191.6,0.26380527]
["bitfinex","ETHUSD",1644968741614,0.78341,3191.7,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968746915,0.78344,3191.9,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968747116,0.78328,3192.2,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968748018,0.78333,3192.1,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968748215,0.78333,3192.0,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968749016,0.78336,3191.9,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968749218,0.125494,3192.1,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968749415,0.376,3192.4,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968749814,0.5939806,3192.4,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968750017,1.56672,3192.2,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968750215,0.78335,3192.0,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968750472,1.56665,3192.0,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968750682,0.78333,3191.9,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968751574,0.78339,3191.8,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968751873,3.9170479,3191.8,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968752071,4.7004879,3191.8,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968753873,3.9170479,3191.8,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968754921,0.5,3192.3,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968755922,0.5,3192.3,3191.7,3.538273]
["bitfinex","ETHUSD",1644968756117,0.5,3192.3,3191.8,0.78313]
["bitfinex","ETHUSD",1644968756717,0.5,3192.3,3191.7,3.53360215]
["bitfinex","ETHUSD",1644968756916,0.5,3192.3,3191.6,2.46380527]
["bitfinex","ETHUSD",1644968757116,0.5,3192.3,3191.7,4.84579521]
["bitfinex","ETHUSD",1644968757323,0.5,3192.3,3191.7,3.51175413]
["bitfinex","ETHUSD",1644968757518,0.5,3192.3,3191.7,4.29494413]
["bitfinex","ETHUSD",1644968757719,0.5,3192.3,3191.8,1.33400414]
["bitfinex","ETHUSD",1644968757720,0.1085,3192.3,3191.8,1.33400414]
["bitfinex","ETHUSD",1644968757979,0.1085,3192.3,3191.9,3.57040864]
["bitfinex","ETHUSD",1644968758175,0.1085,3192.3,3191.7,3.77296259]
["bitfinex","ETHUSD",1644968758378,0.1085,3192.3,3191.8,1.33398161]
["bitfinex","ETHUSD",1644968758578,0.7831006,3192.4,3191.9,4.34947862]
["bitfinex","ETHUSD",1644968758876,2.4572548,3192.9,3191.9,4.34947862]
["bitfinex","ETHUSD",1644968758877,1.6741448,3192.9,3191.9,4.34947862]
["bitfinex","ETHUSD",1644968759275,0.7831,3192.8,3191.9,0.78303]
["bitfinex","ETHUSD",1644968759975,0.783071,3192.5,3192.0,3.49538759]
["bitfinex","ETHUSD",1644968760172,0.783071,3192.5,3191.9,0.78303]
["bitfinex","ETHUSD",1644968760574,0.783071,3192.5,3191.8,4.49278044]
["bitfinex","ETHUSD",1644968760974,1.566211,3192.5,3191.8,4.39278044]
["bitfinex","ETHUSD",1644968761180,2.3494272,3192.4,3191.8,4.39278044]
["bitfinex","ETHUSD",1644968761387,1.7720943,3192.9,3192.4,1.42291106]
["bitfinex","ETHUSD",1644968761632,0.00106786,3193.4,3192.4,2.47091106]
["bitfinex","ETHUSD",1644968762226,1.56582,3193.8,3192.4,2.47091106]
["bitfinex","ETHUSD",1644968762427,0.5,3192.9,3192.4,2.47091106]
["bitfinex","ETHUSD",1644968762826,0.5,3192.9,3192.5,0.78299]
["bitfinex","ETHUSD",1644968763033,0.35689861,3192.9,3192.5,0.78299]
["bitfinex","ETHUSD",1644968763227,0.35689861,3192.9,3192.4,6.42291106]
["bitfinex","ETHUSD",1644968763429,0.125464,3193.3,3192.4,6.42291106]
["bitfinex","ETHUSD",1644968763624,0.125464,3193.3,3192.6,1.56574]
["bitfinex","ETHUSD",1644968763839,0.125464,3193.3,3192.7,5.78287]
["bitfinex","ETHUSD",1644968764030,0.125464,3193.3,3192.8,3.6616242]
["bitfinex","ETHUSD",1644968764431,0.00667355,3194.2,3193.2,5.0]
["bitfinex","ETHUSD",1644968764634,0.00288107,3194.5,3193.4,5.4694847]
["bitfinex","ETHUSD",1644968764926,2.39539908,3195.4,3193.4,5.4694847]
["bitfinex","ETHUSD",1644968764927,0.00288107,3195.0,3193.7,0.78264]
["bitfinex","ETHUSD",1644968765127,0.7826305,3194.6,3193.7,0.78264]
["bitfinex","ETHUSD",1644968765371,0.00288107,3194.5,3193.7,0.78264]
["bitfinex","ETHUSD",1644968765574,0.00288107,3194.9,3193.7,0.78264]
["bitfinex","ETHUSD",1644968766178,0.00667591,3194.6,3193.7,0.78264]
["bitfinex","ETHUSD",1644968766581,0.00667591,3194.6,3193.6,1.56516]
["bitfinex","ETHUSD",1644968766582,0.00667591,3194.6,3193.6,0.78267]
["bitfinex","ETHUSD",1644968767077,0.00667591,3194.6,3193.1,11.4638]
["bitfinex","ETHUSD",1644968767078,0.376,3194.6,3193.1,6.2138]
["bitfinex","ETHUSD",1644968767277,0.00210465,3194.4,3193.1,6.2138]
["bitfinex","ETHUSD",1644968767472,0.00210465,3194.4,3193.1,9.7138]
["bitfinex","ETHUSD",1644968767672,0.00210465,3194.4,3193.1,6.2138]
["bitfinex","ETHUSD",1644968768274,0.78565107,3194.5,3193.1,6.2138]
["bitfinex","ETHUSD",1644968768477,0.00210458,3194.2,3193.1,6.2138]
["bitfinex","ETHUSD",1644968768675,0.00210458,3194.2,3192.8,3.5]
["bitfinex","ETHUSD",1644968768883,0.00210458,3194.2,3193.0,1.56546]
["bitfinex","ETHUSD",1644968769521,0.3,3194.4,3193.0,1.56546]
["bitfinex","ETHUSD",1644968769734,0.00889003,3194.2,3193.4,5.0]
["bitfinex","ETHUSD",1644968769923,0.00889003,3194.2,3193.7,0.78258]
["bitfinex","ETHUSD",1644968770323,0.00889003,3194.2,3193.4,5.0]
["bitfinex","ETHUSD",1644968770621,0.00889003,3194.2,3193.3,18.6]
["bitfinex","ETHUSD",1644968770622,0.00288107,3194.9,3193.3,18.6]
["bitfinex","ETHUSD",1644968770825,0.00288107,3194.9,3193.4,27.1]
["bitfinex","ETHUSD",1644968771030,0.00288107,3194.9,3193.6,18.6]
["bitfinex","ETHUSD",1644968771031,6.432e-05,3194.2,3193.6,18.6]
["bitfinex","ETHUSD",1644968771229,6.432e-05,3194.2,3194.1,23.6]
["bitfinex","ETHUSD",1644968771438,6.432e-05,3194.2,3194.1,23.73819997]
["bitfinex","ETHUSD",1644968771621,6.432e-05,3194.2,3194.1,25.36219997]
["bitfinex","ETHUSD",1644968771826,0.00288107,3195.7,3194.1,25.35819997]
["bitfinex","ETHUSD",1644968772022,0.00288107,3195.7,3194.4,18.6]
["bitfinex","ETHUSD",1644968772622,0.00288107,3196.2,3194.4,18.6]
["bitfinex","ETHUSD",1644968773076,0.7824057,3195.6,3194.5,0.78244]
["bitfinex","ETHUSD",1644968773279,0.00288107,3195.5,3194.5,0.78244]
["bitfinex","ETHUSD",1644968773475,0.00288107,3195.5,3194.1,3.20313997]
["bitfinex","ETHUSD",1644968773683,0.00239037,3195.6,3194.2,3.92593488]
["bitfinex","ETHUSD",1644968774081,0.00239037,3195.6,3194.3,18.6]
["bitfinex","ETHUSD",1644968774278,0.78236,3196.0,3194.5,0.78244]
["bitfinex","ETHUSD",1644968774477,0.78523137,3195.9,3194.4,1.56478]
["bitfinex","ETHUSD",1644968774684,0.0075993,3195.2,3194.1,1.63819997]
["bitfinex","ETHUSD",1644968775477,0.00288107,3195.4,3194.1,1.63819997]
["bitfinex","ETHUSD",1644968775677,0.501392,3195.3,3194.1,1.63819997]
["bitfinex","ETHUSD",1644968775882,0.0075993,3195.0,3194.1,1.63819997]
["bitfinex","ETHUSD",1644968776725,0.7826058,3194.8,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968776918,0.00288107,3194.7,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968777718,8.107e-05,3194.7,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968777924,0.00286707,3194.7,3194.2,27.1]
["bitfinex","ETHUSD",1644968778122,0.0075993,3194.7,3194.3,18.6]
["bitfinex","ETHUSD",1644968778317,9.93e-05,3194.7,3194.3,18.6]
["bitfinex","ETHUSD",1644968778717,9.93e-05,3194.7,3194.3,19.38234]
["bitfinex","ETHUSD",1644968779121,0.00286707,3195.3,3194.3,19.38234]
["bitfinex","ETHUSD",1644968779322,0.00286707,3195.3,3194.3,0.78234]
["bitfinex","ETHUSD",1644968779718,0.125363,3195.1,3194.3,0.78234]
["bitfinex","ETHUSD",1644968779918,0.00286707,3195.0,3194.3,0.78234]
["bitfinex","ETHUSD",1644968780121,0.00286707,3195.8,3194.3,4.37187232]
["bitfinex","ETHUSD",1644968780371,0.00286707,3195.6,3194.4,18.6]
["bitfinex","ETHUSD",1644968780575,1.5648171,3195.9,3194.5,1.56476]
["bitfinex","ETHUSD",1644968780771,1.5648171,3195.9,3194.2,3.65244097]
["bitfinex","ETHUSD",1644968780772,0.00286707,3195.8,3194.2,3.65244097]
["bitfinex","ETHUSD",1644968780975,0.78527707,3195.8,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968781170,1.5649259,3195.6,3194.2,3.5493618]
["bitfinex","ETHUSD",1644968781374,0.00286707,3195.5,3194.2,3.51653022]
["bitfinex","ETHUSD",1644968781573,1.5649351,3195.6,3194.2,1.56488]
["bitfinex","ETHUSD",1644968781773,0.00224989,3195.2,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968781977,0.78258,3195.0,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968782170,0.00286707,3194.9,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968782372,0.782652,3194.8,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968782570,0.78551907,3194.8,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968782771,1.56820907,3194.8,3194.1,3.83819997]
["bitfinex","ETHUSD",1644968783072,0.79264967,3194.8,3194.1,2.33819997]
["bitfinex","ETHUSD",1644968783274,0.79264967,3194.8,3194.1,2.2]
["bitfinex","ETHUSD",1644968783478,0.78265,3194.7,3194.1,2.2]
["bitfinex","ETHUSD",1644968783673,1.1588486,3194.6,3194.1,2.2]
["bitfinex","ETHUSD",1644968783877,1.56579,3194.5,3194.1,2.2]
["bitfinex","ETHUSD",1644968784146,0.376,3194.4,3194.1,2.2]
["bitfinex","ETHUSD",1644968784553,3.91267339,3194.4,3194.1,2.2]
["bitfinex","ETHUSD",1644968784764,5.77844519,3194.4,3194.1,0.24343346]
["bitfinex","ETHUSD",1644968784948,5.4808634,3194.3,3194.1,0.24343346]
["bitfinex","ETHUSD",1644968785145,0.376,3194.2,3194.1,0.24343346]
["bitfinex","ETHUSD",1644968785344,3.94484517,3194.2,3194.1,0.07189404]
["bitfinex","ETHUSD",1644968785846,0.78298,3194.1,3194.0,0.00302187]
["bitfinex","ETHUSD",1644968786044,1.15898,3194.1,3194.0,0.00302187]
["bitfinex","ETHUSD",1644968786244,4.98576571,3194.1,3194.0,0.00302187]
["bitfinex","ETHUSD",1644968786447,4.98576571,3194.1,3192.4,9.61041106]
["bitfinex","ETHUSD",1644968786448,1.56597,3193.8,3192.4,9.61041106]
["bitfinex","ETHUSD",1644968786650,5.64473886,3193.7,3192.4,8.82771106]
["bitfinex","ETHUSD",1644968786853,6.37770106,3193.7,3192.4,1.42291106]
["bitfinex","ETHUSD",1644968787062,0.78299,3193.4,3192.4,1.42291106]
["bitfinex","ETHUSD",1644968787872,0.78299,3193.4,3192.7,0.00301856]
["bitfinex","ETHUSD",1644968788072,0.7829892,3193.1,3192.7,0.00301856]
["bitfinex","ETHUSD",1644968788273,0.78299,3193.4,3193.3,0.6396578]
["bitfinex","ETHUSD",1644968789078,1.56604,3193.4,3193.3,0.6396578]
["bitfinex","ETHUSD",1644968789576,1.94204,3193.4,3193.3,0.6396578]
["bitfinex","ETHUSD",1644968791184,0.376,3193.4,3193.3,0.6396578]
["bitfinex","ETHUSD",1644968791819,0.376,3193.4,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968793923,1.94222,3193.4,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968794325,1.89222,3193.4,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968794833,0.326,3193.4,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968795477,0.7830098,3193.5,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968796982,0.78291,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968798584,0.78291,3193.6,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968798778,0.7828656,3193.7,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968799427,0.7828656,3193.7,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968799624,0.78159349,3193.7,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968799826,0.78159349,3193.7,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968800036,0.78292,3193.6,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968800828,0.78292,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968801029,1.56592,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968801326,1.56592,3193.6,3193.3,0.59266242]
["bitfinex","ETHUSD",1644968801327,0.78292,3193.6,3193.3,0.59266242]
["bitfinex","ETHUSD",1644968802027,0.78292,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968802028,0.125427,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968802226,0.125427,3193.6,3193.3,0.59266242]
["bitfinex","ETHUSD",1644968802430,0.376,3194.1,3193.3,0.59266242]
["bitfinex","ETHUSD",1644968802639,1.56602,3193.9,3193.3,0.59266242]
["bitfinex","ETHUSD",1644968802876,0.78291,3193.6,3193.3,0.59266242]
["bitfinex","ETHUSD",1644968803075,1.56599,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968803372,0.78308,3193.5,3193.4,0.00300448]
["bitfinex","ETHUSD",1644968803575,1.15891,3193.6,3193.4,0.00300448]
["bitfinex","ETHUSD",1644968804173,1.9418463,3193.6,3193.4,0.00300448]
["bitfinex","ETHUSD",1644968804373,1.9418463,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968804576,1.9418463,3193.6,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968804577,1.56601,3193.5,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968805181,1.9418463,3193.6,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968805574,2.7248163,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968805774,2.7248163,3193.6,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968805977,2.8502523,3193.6,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968806378,2.7248163,3193.6,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968806623,2.7248163,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968806828,1.9418463,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968807128,1.9418463,3193.6,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968807328,0.376,3193.6,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968807728,1.5657339,3194.0,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968807936,1.5657339,3194.0,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968808125,2.3486039,3194.0,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968808326,2.3486039,3194.0,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968808327,1.565691,3193.8,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968808527,1.5659103,3193.7,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968808926,0.783,3193.6,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968809127,0.783,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968809428,2.3489364,3193.6,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968809632,1.56609,3193.5,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968809927,1.5660683,3193.5,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968810127,1.6913854,3193.6,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968810383,1.5659464,3193.6,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968811287,0.7828446,3193.7,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968811880,0.7828446,3193.7,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968812278,1.5657146,3193.7,3193.3,0.59267586]
["bitfinex","ETHUSD",1644968812679,1.5657146,3193.7,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968813078,1.5657146,3193.7,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968813880,1.6911506,3193.7,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968814123,1.6911506,3193.7,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968814529,0.376,3193.6,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968814726,0.2270757,3193.5,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968814927,0.376,3193.4,3193.3,0.59267581]
["bitfinex","ETHUSD",1644968815129,0.376,3193.4,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968817428,0.326,3193.4,3193.3,0.5896578]
["bitfinex","ETHUSD",1644968820589,0.326,3193.4,3193.2,0.00280724]
["bitfinex","ETHUSD",1644968820590,2.5645257,3193.2,3192.4,1.42291106]
["bitfinex","ETHUSD",1644968820780,2.15938,3193.1,3192.4,1.42291106]
["bitfinex","ETHUSD",1644968820976,2.63956045,3193.1,3192.4,1.42291106]
["bitfinex","ETHUSD",1644968821175,7.70632045,3193.1,3192.4,1.4185402]
["bitfinex","ETHUSD",1644968821378,4.20632045,3193.1,3192.4,1.4185402]
["bitfinex","ETHUSD",1644968821626,1.5667839,3193.0,3192.4,1.4185402]
["bitfinex","ETHUSD",1644968821926,0.7833,3192.7,3192.4,1.4185402]
["bitfinex","ETHUSD",1644968822135,0.376,3192.6,3192.4,1.4185402]
["bitfinex","ETHUSD",1644968822726,2.7257724,3192.6,3192.4,1.4185402]
["bitfinex","ETHUSD",1644968823131,2.89739357,3192.6,3192.4,1.4185402]
["bitfinex","ETHUSD",1644968823326,2.7257724,3192.6,3192.4,1.4185402]
["bitfinex","ETHUSD",1644968823527,1.08325,3192.5,3192.4,1.4185402]
["bitfinex","ETHUSD",1644968823725,1.08325,3192.5,3192.4,0.14934424]
["bitfinex","ETHUSD",1644968823726,4.67388299,3192.5,3192.4,0.14934424]
["bitfinex","ETHUSD",1644968823927,4.67388299,3192.5,3191.6,0.26380527]
["bitfinex","ETHUSD",1644968823928,0.7834919,3192.3,3191.6,0.26380527]
["bitfinex","ETHUSD",1644968824126,4.37030248,3192.2,3191.6,0.26380527]
["bitfinex","ETHUSD",1644968824330,0.376,3192.1,3191.6,0.26380527]
["bitfinex","ETHUSD",1644968824528,3.72723,3192.1,3191.6,0.26380527]
["bitfinex","ETHUSD",1644968824728,8.03623,3192.1,3191.6,0.07797562]
["bitfinex","ETHUSD",1644968825030,3.05,3191.9,3190.7,0.006421]
["bitfinex","ETHUSD",1644968825234,2.7270642,3191.8,3190.7,0.006421]
["bitfinex","ETHUSD",1644968825479,0.3,3191.7,3190.4,7.28]
["bitfinex","ETHUSD",1644968825683,0.376,3191.6,3190.5,1.34093513]
["bitfinex","ETHUSD",1644968825886,0.376,3191.6,3190.6,0.006421]
["bitfinex","ETHUSD",1644968826089,0.3,3191.5,3190.3,0.02258862]
["bitfinex","ETHUSD",1644968826282,0.7835155,3191.1,3190.4,1.33442983]
["bitfinex","ETHUSD",1644968826480,0.7835155,3191.1,3190.5,0.007421]
["bitfinex","ETHUSD",1644968826878,8.2095,3191.6,3190.3,0.01616762]
["bitfinex","ETHUSD",1644968827078,8.2095,3191.6,3190.4,1.33454494]
["bitfinex","ETHUSD",1644968827079,0.78364,3191.0,3190.4,1.33454494]
["bitfinex","ETHUSD",1644968827284,0.78364,3191.0,3190.5,0.007421]
["bitfinex","ETHUSD",1644968827480,0.7836039,3190.9,3189.8,7.39178859]
["bitfinex","ETHUSD",1644968827679,0.7836039,3190.9,3190.5,0.0069457]
["bitfinex","ETHUSD",1644968827885,0.7836039,3190.9,3189.9,0.0069457]
["bitfinex","ETHUSD",1644968828084,0.7836039,3190.9,3190.0,1.33463821]
["bitfinex","ETHUSD",1644968828085,0.78369,3190.8,3190.0,1.33463821]
["bitfinex","ETHUSD",1644968828289,0.78369,3190.8,3190.1,0.0069457]
["bitfinex","ETHUSD",1644968828480,1.5675715,3190.7,3190.1,0.0069457]
["bitfinex","ETHUSD",1644968828681,1.1598,3190.7,3190.2,1.33458574]
["bitfinex","ETHUSD",1644968828880,1.1598,3190.7,3190.3,0.0069457]
["bitfinex","ETHUSD",1644968829322,1.1598,3190.7,3189.5,0.0069457]
["bitfinex","ETHUSD",1644968829525,1.1598,3190.7,3189.6,1.33465731]
["bitfinex","ETHUSD",1644968829722,1.1598,3190.7,3189.7,0.0069457]
["bitfinex","ETHUSD",1644968829723,1.0836639,3190.5,3189.7,0.0069457]
["bitfinex","ETHUSD",1644968829924,0.78371,3190.3,3189.9,0.00299998]
["bitfinex","ETHUSD",1644968830324,0.78371,3190.3,3189.9,1.34465681]
["bitfinex","ETHUSD",1644968830529,0.78371,3190.3,3189.9,0.00299998]
["bitfinex","ETHUSD",1644968830726,0.78371,3190.3,3190.0,0.0069457]
["bitfinex","ETHUSD",1644968830930,0.7837365,3190.2,3189.7,0.0069457]
["bitfinex","ETHUSD",1644968831125,0.7837365,3190.2,3189.9,0.00299998]
["bitfinex","ETHUSD",1644968831328,0.7837365,3190.2,3189.9,0.00994568]
["bitfinex","ETHUSD",1644968831525,0.78371,3190.3,3189.9,0.00299998]
["bitfinex","ETHUSD",1644968831927,2.6513176,3190.3,3189.9,0.00299998]
["bitfinex","ETHUSD",1644968832125,2.6513176,3190.3,3189.0,1.58193251]
["bitfinex","ETHUSD",1644968832126,1.56767,3190.2,3189.4,0.0069457]
["bitfinex","ETHUSD",1644968832326,0.78384,3189.9,3189.8,0.0069457]
["bitfinex","ETHUSD",1644968832630,0.78384,3189.9,3189.1,0.0069457]
["bitfinex","ETHUSD",1644968832885,0.78384,3189.9,3189.2,1.33481179]
["bitfinex","ETHUSD",1644968833075,0.78384,3189.9,3189.3,1.33481179]
["bitfinex","ETHUSD",1644968833486,0.7838329,3189.7,3189.4,0.00300048]
["bitfinex","ETHUSD",1644968834077,1.0838329,3189.7,3189.4,0.00300048]
["bitfinex","ETHUSD",1644968834478,1.0838329,3189.7,3189.2,0.04092649]
["bitfinex","ETHUSD",1644968834778,1.08402,3189.6,3188.9,0.04263176]
["bitfinex","ETHUSD",1644968835077,0.78409,3189.4,3188.9,0.04263176]
["bitfinex","ETHUSD",1644968835277,1.38409,3189.4,3188.9,0.04263176]
["bitfinex","ETHUSD",1644968835481,0.376,3189.3,3188.9,0.04263176]
["bitfinex","ETHUSD",1644968835679,0.376,3189.3,3188.4,0.04547387]
["bitfinex","ETHUSD",1644968836182,3.51261,3189.3,3188.2,0.04661072]
["bitfinex","ETHUSD",1644968836377,0.78418,3189.0,3188.3,1.33521471]
["bitfinex","ETHUSD",1644968836626,0.3,3188.9,3188.2,0.04661072]
["bitfinex","ETHUSD",1644968836826,0.78418,3189.0,3188.4,0.04547387]
["bitfinex","ETHUSD",1644968837028,0.78418,3189.0,3188.2,0.04661072]
["bitfinex","ETHUSD",1644968837232,0.3,3188.9,3188.2,0.04661072]
["bitfinex","ETHUSD",1644968837430,0.78427,3188.7,3188.2,0.04661072]
["bitfinex","ETHUSD",1644968837637,3.436868,3188.8,3187.5,8.0643]
["bitfinex","ETHUSD",1644968837638,0.58168873,3188.6,3187.5,8.0643]
["bitfinex","ETHUSD",1644968837832,0.58168873,3188.6,3187.5,7.28]
["bitfinex","ETHUSD",1644968837833,0.55297244,3188.5,3187.5,7.28]
["bitfinex","ETHUSD",1644968838030,0.55297244,3188.5,3187.6,0.001]
["bitfinex","ETHUSD",1644968838230,0.85297244,3188.5,3187.6,0.001]
["bitfinex","ETHUSD",1644968838429,0.85297244,3188.5,3187.9,0.00299764]
["bitfinex","ETHUSD",1644968838430,0.7843816,3188.3,3187.9,0.00299764]
["bitfinex","ETHUSD",1644968838733,1.0844,3188.2,3187.9,0.00299764]
["bitfinex","ETHUSD",1644968838932,0.17518672,3188.0,3187.9,0.00299764]
["bitfinex","ETHUSD",1644968839132,0.55118672,3188.0,3187.9,0.00299764]
["bitfinex","ETHUSD",1644968839330,0.23595574,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1644968839534,1.39644574,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1644968839734,3.26540574,3187.9,3187.8,0.00299773]
["bitfinex","ETHUSD",1644968840132,3.02945,3187.9,3187.8,0.00299773]
["bitfinex","ETHUSD",1644968840575,3.02945,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1644968840780,0.7844992,3187.8,3187.7,0.00299782]
["bitfinex","ETHUSD",1644968840982,4.5984483,3187.9,3187.7,0.00299782]
["bitfinex","ETHUSD",1644968841181,4.13489505,3187.8,3187.7,0.00299782]
["bitfinex","ETHUSD",1644968841394,1.376,3187.8,3187.7,0.00299782]
["bitfinex","ETHUSD",1644968841878,1.5691922,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1644968842078,1.16063,3187.5,3187.1,0.01199345]
["bitfinex","ETHUSD",1644968842478,2.16063,3187.5,3187.1,0.01199345]
["bitfinex","ETHUSD",1644968842878,1.94519,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1644968843080,1.16056,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1644968843285,0.676,3187.5,3187.1,0.00278618]
["bitfinex","ETHUSD",1644968844131,0.676,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1644968844132,1.46057,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1644968844325,0.676,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1644968844525,0.676,3187.5,3187.1,0.00278618]
["bitfinex","ETHUSD",1644968845231,0.676,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968845529,1.46055,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968845728,2.76055,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968846327,1.03546163,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968846532,1.33546163,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968846729,1.71146163,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968847228,0.71146163,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968847433,0.376,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968848679,0.676,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968849677,0.376,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968850983,1.46058,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968851179,1.76058,3187.5,3187.4,0.0008]
["bitfinex","ETHUSD",1644968851382,1.76058,3187.5,3186.9,0.00681568]
["bitfinex","ETHUSD",1644968851631,1.5692,3187.4,3187.3,0.00271679]
["bitfinex","ETHUSD",1644968851825,1.16059,3187.4,3187.3,0.00271679]
["bitfinex","ETHUSD",1644968852025,2.16059,3187.4,3187.3,0.00271679]
["bitfinex","ETHUSD",1644968852426,2.9452216,3187.4,3187.3,0.00271679]
["bitfinex","ETHUSD",1644968852629,0.78464,3187.2,3186.9,0.00681568]
["bitfinex","ETHUSD",1644968852828,0.376,3187.1,3186.9,0.00681568]
["bitfinex","ETHUSD",1644968853026,1.46063,3187.1,3186.9,0.00681568]
["bitfinex","ETHUSD",1644968853227,0.676,3187.1,3186.9,0.00681568]
["bitfinex","ETHUSD",1644968853426,1.676,3187.1,3186.9,0.00681568]
["bitfinex","ETHUSD",1644968853630,1.376,3187.1,3186.9,0.00681568]
["bitfinex","ETHUSD",1644968853827,0.376,3187.1,3186.9,0.00681568]
["bitfinex","ETHUSD",1644968854630,0.376,3187.1,3186.8,0.00271667]
["bitfinex","ETHUSD",1644968855030,0.676,3187.1,3186.1,0.00681568]
["bitfinex","ETHUSD",1644968855482,0.676,3187.1,3185.9,0.00781568]
["bitfinex","ETHUSD",1644968855678,0.376,3187.1,3185.9,0.00781568]
["bitfinex","ETHUSD",1644968855880,0.376,3187.1,3185.8,11.38175872]
["bitfinex","ETHUSD",1644968855881,0.676,3187.1,3185.8,11.38175872]
["bitfinex","ETHUSD",1644968856679,0.676,3187.1,3185.8,7.99652568]
["bitfinex","ETHUSD",1644968856886,0.78466,3186.9,3185.8,6.42751568]
["bitfinex","ETHUSD",1644968857080,1.46066,3187.1,3185.7,0.92280997]
["bitfinex","ETHUSD",1644968857280,0.676,3187.1,3185.8,3.55848115]
["bitfinex","ETHUSD",1644968857481,0.676,3187.1,3185.8,3.50677874]
["bitfinex","ETHUSD",1644968857787,0.78464,3187.0,3186.2,0.00298505]
["bitfinex","ETHUSD",1644968858082,0.78467,3187.0,3186.2,0.00298505]
["bitfinex","ETHUSD",1644968858690,1.94532,3186.9,3185.7,0.13819997]
["bitfinex","ETHUSD",1644968858882,1.16066,3186.9,3186.4,0.00298487]
["bitfinex","ETHUSD",1644968859331,0.78471,3186.8,3186.4,0.00298487]
["bitfinex","ETHUSD",1644968859637,1.94539,3186.8,3186.4,0.00298487]
["bitfinex","ETHUSD",1644968859832,2.73013,3186.8,3185.7,0.13819997]
["bitfinex","ETHUSD",1644968860033,2.73013,3186.8,3186.4,0.00298487]
["bitfinex","ETHUSD",1644968860230,1.16074,3186.8,3186.4,0.00298487]
["bitfinex","ETHUSD",1644968861032,1.16074,3186.8,3185.7,0.13819997]
["bitfinex","ETHUSD",1644968861033,0.78471,3186.6,3185.7,0.13819997]
["bitfinex","ETHUSD",1644968861234,0.376,3186.5,3185.7,0.13919997]
["bitfinex","ETHUSD",1644968861434,0.376,3186.5,3185.7,0.13819997]
["bitfinex","ETHUSD",1644968862042,0.376,3186.5,3185.6,0.001]
["bitfinex","ETHUSD",1644968862043,1.95236,3186.5,3185.6,0.001]
["bitfinex","ETHUSD",1644968862238,1.95236,3186.5,3185.4,0.001]
["bitfinex","ETHUSD",1644968862239,2.73713,3186.5,3185.4,0.001]
["bitfinex","ETHUSD",1644968862433,1.95237,3186.5,3185.9,0.00295722]
["bitfinex","ETHUSD",1644968862879,1.85237,3186.5,3185.9,0.00295722]
["bitfinex","ETHUSD",1644968863483,0.78485,3186.1,3185.4,0.001]
["bitfinex","ETHUSD",1644968863684,1.16085,3186.1,3186.0,0.00296304]
["bitfinex","ETHUSD",1644968864485,1.39049992,3186.1,3186.0,0.00296304]
["bitfinex","ETHUSD",1644968864685,0.78487,3186.0,3184.9,0.00739432]
["bitfinex","ETHUSD",1644968864888,1.56975,3186.0,3185.0,1.33645208]
["bitfinex","ETHUSD",1644968865085,1.56975,3186.0,3185.9,0.00296317]
["bitfinex","ETHUSD",1644968865789,0.376,3186.5,3185.0,0.001]
["bitfinex","ETHUSD",1644968866186,0.376,3186.5,3185.8,0.00296326]
["bitfinex","ETHUSD",1644968866390,3.498,3186.9,3185.8,0.00296326]
["bitfinex","ETHUSD",1644968866391,2.07261361,3186.9,3185.8,0.00296326]
["bitfinex","ETHUSD",1644968867027,2.07261361,3186.9,3185.4,0.01259363]
["bitfinex","ETHUSD",1644968867325,2.07261361,3186.9,3186.2,0.0029629]
["bitfinex","ETHUSD",1644968867529,0.6,3186.9,3186.2,0.0029629]
["bitfinex","ETHUSD",1644968867727,0.3,3186.9,3186.2,0.0029629]
["bitfinex","ETHUSD",1644968868130,0.3,3186.9,3185.6,0.001]
["bitfinex","ETHUSD",1644968868527,0.3,3186.9,3186.4,0.00296272]
["bitfinex","ETHUSD",1644968868728,0.78467,3186.8,3186.4,0.00296272]
["bitfinex","ETHUSD",1644968868928,1.08467,3186.8,3186.4,0.00296272]
["bitfinex","ETHUSD",1644968869131,0.3,3186.8,3186.4,0.00296272]
["bitfinex","ETHUSD",1644968869330,0.3,3186.8,3185.9,0.01185267]
["bitfinex","ETHUSD",1644968869535,0.376,3186.7,3185.2,0.001]
["bitfinex","ETHUSD",1644968869729,0.376,3186.7,3186.4,0.00296268]
["bitfinex","ETHUSD",1644968869929,1.94543,3186.7,3186.4,0.00296268]
["bitfinex","ETHUSD",1644968870134,2.24543,3186.7,3186.4,0.00296268]
["bitfinex","ETHUSD",1644968870574,2.24543,3186.7,3185.2,0.001]
["bitfinex","ETHUSD",1644968870773,1.4607,3186.7,3185.2,0.001]
["bitfinex","ETHUSD",1644968870982,1.4607,3186.7,3186.4,0.00296272]
["bitfinex","ETHUSD",1644968871179,3.13932,3186.6,3186.4,0.00296272]
["bitfinex","ETHUSD",1644968871378,0.3,3186.5,3186.4,0.00296272]
["bitfinex","ETHUSD",1644968871774,0.3,3186.5,3184.9,18.60739432]
["bitfinex","ETHUSD",1644968871975,0.3,3186.6,3185.0,0.00771739]
["bitfinex","ETHUSD",1644968872178,1.46067,3186.9,3186.3,0.00296281]
["bitfinex","ETHUSD",1644968872574,0.3,3186.8,3186.3,0.00296281]
["bitfinex","ETHUSD",1644968872779,1.084767,3186.8,3186.3,0.00296281]
["bitfinex","ETHUSD",1644968873074,0.78474,3186.7,3185.6,0.78472]
["bitfinex","ETHUSD",1644968873274,0.3,3186.8,3186.4,0.00296272]
["bitfinex","ETHUSD",1644968874322,0.676,3186.9,3186.0,0.78463]
["bitfinex","ETHUSD",1644968874526,0.976,3186.9,3186.4,0.00296268]
["bitfinex","ETHUSD",1644968874723,0.676,3186.9,3186.4,0.00296268]
["bitfinex","ETHUSD",1644968875331,0.376,3186.9,3186.4,0.00296268]
["bitfinex","ETHUSD",1644968875526,0.376,3186.9,3185.7,1.57019]
["bitfinex","ETHUSD",1644968875729,5.52189883,3187.5,3185.7,1.57019]
["bitfinex","ETHUSD",1644968875730,0.25,3187.6,3186.5,0.00296263]
["bitfinex","ETHUSD",1644968875924,0.376,3188.1,3186.5,0.00296263]
["bitfinex","ETHUSD",1644968876124,0.96382941,3188.0,3186.5,0.00296263]
["bitfinex","ETHUSD",1644968876524,0.96382941,3188.0,3186.5,0.78743263]
["bitfinex","ETHUSD",1644968876525,0.78444,3187.8,3186.5,0.78743263]
["bitfinex","ETHUSD",1644968876725,0.78447,3187.7,3186.7,0.78447]
["bitfinex","ETHUSD",1644968876928,0.78447,3187.7,3187.1,0.00296209]
["bitfinex","ETHUSD",1644968877125,1.08444,3187.8,3187.1,0.00296209]
["bitfinex","ETHUSD",1644968877734,1.17937351,3188.0,3187.1,0.00296209]
["bitfinex","ETHUSD",1644968877735,0.78441,3188.0,3187.1,0.00296209]
["bitfinex","ETHUSD",1644968878031,6.1777,3188.9,3187.1,0.00296209]
["bitfinex","ETHUSD",1644968878032,0.376,3188.5,3187.1,0.78436]
["bitfinex","ETHUSD",1644968878228,0.376,3188.5,3186.9,0.732]
["bitfinex","ETHUSD",1644968878229,9.804,3189.2,3187.3,0.00296191]
["bitfinex","ETHUSD",1644968878413,2.3454,3189.2,3187.6,1.5681856]
["bitfinex","ETHUSD",1644968878618,18.56754887,3189.7,3187.7,0.00771739]
["bitfinex","ETHUSD",1644968878619,16.61164887,3189.7,3187.7,0.00771739]
["bitfinex","ETHUSD",1644968878812,16.61164887,3189.7,3187.7,23.42382936]
["bitfinex","ETHUSD",1644968879017,16.61164887,3189.7,3188.0,19.38398]
["bitfinex","ETHUSD",1644968879018,3.1039,3189.7,3188.0,19.38398]
["bitfinex","ETHUSD",1644968879213,0.001,3190.0,3188.5,0.7839366]
["bitfinex","ETHUSD",1644968879611,0.001,3190.0,3188.3,0.001]
["bitfinex","ETHUSD",1644968879612,0.001,3190.0,3188.4,0.78395]
["bitfinex","ETHUSD",1644968879812,0.001,3190.0,3188.4,1.56788]
["bitfinex","ETHUSD",1644968880013,0.001,3190.0,3188.5,1.56881]
["bitfinex","ETHUSD",1644968880312,0.001,3190.0,3188.6,0.001]
["bitfinex","ETHUSD",1644968880922,0.001,3190.0,3188.3,0.001]
["bitfinex","ETHUSD",1644968880923,0.21576361,3189.8,3188.3,0.001]
["bitfinex","ETHUSD",1644968881114,0.96223558,3189.5,3188.3,0.001]
["bitfinex","ETHUSD",1644968881518,0.21538615,3189.3,3188.3,0.001]
["bitfinex","ETHUSD",1644968881731,0.21538615,3189.3,3188.7,0.00296496]
["bitfinex","ETHUSD",1644968881932,1.01554233,3189.3,3188.7,0.00296496]
["bitfinex","ETHUSD",1644968882135,0.3,3189.2,3188.7,0.00296496]
["bitfinex","ETHUSD",1644968882339,0.59963172,3189.1,3188.7,0.00296496]
["bitfinex","ETHUSD",1644968882537,0.2174899,3189.0,3188.7,0.00296496]
["bitfinex","ETHUSD",1644968882733,0.5934899,3189.0,3187.7,1.33568302]
["bitfinex","ETHUSD",1644968882934,0.23145069,3189.0,3188.7,0.0026653]
["bitfinex","ETHUSD",1644968883140,1.3,3189.3,3188.7,0.0026653]
["bitfinex","ETHUSD",1644968883339,0.3,3189.3,3188.7,0.0026653]
["bitfinex","ETHUSD",1644968883734,1.53173412,3189.4,3188.7,0.0026653]
["bitfinex","ETHUSD",1644968883933,1.53173412,3189.4,3187.8,0.00771739]
["bitfinex","ETHUSD",1644968884138,1.53173412,3189.4,3188.8,0.00266522]
["bitfinex","ETHUSD",1644968884536,0.78417,3189.2,3188.8,0.00266522]
["bitfinex","ETHUSD",1644968884736,1.08417,3189.2,3188.8,0.00266522]
["bitfinex","ETHUSD",1644968885135,1.08417,3189.2,3187.8,0.00771739]
["bitfinex","ETHUSD",1644968885377,1.08417,3189.2,3188.8,0.00266522]
["bitfinex","ETHUSD",1644968886177,0.3,3189.0,3188.8,0.00266522]
["bitfinex","ETHUSD",1644968886378,0.23173412,3189.4,3187.8,0.00771739]
["bitfinex","ETHUSD",1644968886678,3.35973454,3189.5,3188.8,0.00266522]
["bitfinex","ETHUSD",1644968886874,3.1501,3189.5,3188.8,0.00266522]
["bitfinex","ETHUSD",1644968887073,1.1959,3189.6,3188.8,0.00266522]
["bitfinex","ETHUSD",1644968887280,0.001,3190.0,3188.8,0.00266522]
["bitfinex","ETHUSD",1644968887485,0.001,3190.0,3188.4,0.001]
["bitfinex","ETHUSD",1644968887678,0.001,3190.0,3188.4,1.56784]
["bitfinex","ETHUSD",1644968887876,0.001,3190.0,3189.0,0.00268528]
["bitfinex","ETHUSD",1644968888083,0.001,3190.0,3189.0,0.0022054]
["bitfinex","ETHUSD",1644968888284,0.001,3190.0,3189.0,0.0012054]
["bitfinex","ETHUSD",1644968888478,0.001,3190.0,3189.0,5.7849754]
["bitfinex","ETHUSD",1644968888683,0.001,3190.0,3189.2,20.1673]
["bitfinex","ETHUSD",1644968888881,0.001,3190.0,3189.4,19.3836744]
["bitfinex","ETHUSD",1644968889132,0.001,3190.0,3189.6,0.78361]
["bitfinex","ETHUSD",1644968889331,0.125634,3190.4,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968889738,0.125634,3190.4,3190.0,0.00222136]
["bitfinex","ETHUSD",1644968890329,0.125634,3190.4,3190.0,0.78580546]
["bitfinex","ETHUSD",1644968890535,0.38623369,3191.6,3190.2,18.6]
["bitfinex","ETHUSD",1644968890736,0.78352,3191.8,3190.3,3.8130468]
["bitfinex","ETHUSD",1644968890737,0.25,3191.8,3190.3,3.8130468]
["bitfinex","ETHUSD",1644968890944,0.25,3191.8,3190.4,0.001]
["bitfinex","ETHUSD",1644968891135,0.23984832,3192.2,3190.4,0.001]
["bitfinex","ETHUSD",1644968891331,1.76712975,3192.2,3190.4,0.001]
["bitfinex","ETHUSD",1644968891532,0.36050657,3192.1,3190.4,0.001]
["bitfinex","ETHUSD",1644968891733,0.78348,3192.0,3190.4,0.001]
["bitfinex","ETHUSD",1644968891932,1.08348,3192.0,3190.4,0.001]
["bitfinex","ETHUSD",1644968892133,0.48298468,3192.0,3190.3,0.001]
["bitfinex","ETHUSD",1644968892339,0.48298468,3192.0,3190.0,2.87972136]
["bitfinex","ETHUSD",1644968892340,1.27734529,3192.0,3190.1,0.001]
["bitfinex","ETHUSD",1644968892532,0.78368,3191.5,3190.1,0.001]
["bitfinex","ETHUSD",1644968892734,0.78375,3191.2,3190.1,0.001]
["bitfinex","ETHUSD",1644968892989,0.3,3191.1,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968893889,2.65118,3191.2,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968894283,2.95118,3191.2,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968894486,2.1675,3191.2,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968894688,3.7349578,3191.2,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968894885,1.5674,3191.1,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968895084,0.78371,3191.1,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968895885,0.78371,3191.0,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968896087,1.56748,3191.0,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968896298,2.16748,3191.0,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968896493,0.6,3191.0,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968896728,0.3,3191.1,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968897028,0.6,3191.2,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968897231,0.78371,3191.0,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968897429,0.78375,3190.9,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968897733,0.21791975,3190.8,3190.0,0.00122136]
["bitfinex","ETHUSD",1644968897940,0.376,3190.7,3189.1,8.88049009]
["bitfinex","ETHUSD",1644968898330,0.78389,3190.3,3189.1,1.08919009]
["bitfinex","ETHUSD",1644968898532,0.78389,3190.3,3188.8,16.2495]
["bitfinex","ETHUSD",1644968898732,2.65181,3190.3,3188.9,3.5]
["bitfinex","ETHUSD",1644968898939,0.3,3190.3,3188.9,3.5]
["bitfinex","ETHUSD",1644968899137,2.06651896,3190.5,3188.9,3.5]
["bitfinex","ETHUSD",1644968899332,2.06651896,3190.5,3188.8,9.0133]
["bitfinex","ETHUSD",1644968899333,0.3,3190.4,3188.8,9.0133]
["bitfinex","ETHUSD",1644968899534,0.78391,3190.3,3188.8,9.0133]
["bitfinex","ETHUSD",1644968899734,0.5,3189.9,3189.1,0.0028221]
["bitfinex","ETHUSD",1644968900141,0.376,3190.2,3189.1,0.0028221]
["bitfinex","ETHUSD",1644968900382,0.3,3190.5,3188.8,18.5528221]
["bitfinex","ETHUSD",1644968900383,0.376,3190.5,3188.8,18.5528221]
["bitfinex","ETHUSD",1644968900580,0.25,3191.0,3189.0,18.5528221]
["bitfinex","ETHUSD",1644968900581,0.376,3190.9,3189.0,18.5528221]
["bitfinex","ETHUSD",1644968900783,0.376,3190.9,3189.2,0.7837669]
["bitfinex","ETHUSD",1644968900784,1.15973,3190.9,3189.2,0.7837669]
["bitfinex","ETHUSD",1644968901184,1.15973,3190.9,3189.2,0.78377]
["bitfinex","ETHUSD",1644968901384,0.7837821,3190.8,3189.1,3.5]
["bitfinex","ETHUSD",1644968901593,1.0837821,3190.8,3189.1,3.5]
["bitfinex","ETHUSD",1644968902179,0.78384,3190.4,3189.1,4.2838]
["bitfinex","ETHUSD",1644968902382,1.0837821,3190.8,3189.1,4.2838]
["bitfinex","ETHUSD",1644968902581,0.3,3190.4,3189.1,4.2838]
["bitfinex","ETHUSD",1644968902779,1.0837821,3190.8,3189.1,4.2838]
["bitfinex","ETHUSD",1644968903178,1.0837821,3190.8,3189.2,0.001]
["bitfinex","ETHUSD",1644968903179,0.3,3190.8,3189.2,0.001]
["bitfinex","ETHUSD",1644968903381,1.08377,3190.8,3189.2,1.5684708]
["bitfinex","ETHUSD",1644968903582,1.08377,3190.8,3189.3,3.62616181]
["bitfinex","ETHUSD",1644968903779,1.08377,3190.8,3189.4,0.001]
["bitfinex","ETHUSD",1644968904229,1.86751,3190.8,3189.4,0.001]
["bitfinex","ETHUSD",1644968904427,1.08377,3190.8,3189.4,0.001]
["bitfinex","ETHUSD",1644968904624,0.00127173,3190.7,3189.4,0.001]
["bitfinex","ETHUSD",1644968904824,0.78507173,3190.7,3189.4,0.001]
["bitfinex","ETHUSD",1644968905024,0.78507173,3190.7,3189.2,0.001]
["bitfinex","ETHUSD",1644968905025,1.08378,3190.6,3189.2,0.001]
["bitfinex","ETHUSD",1644968905225,0.3,3190.6,3189.2,0.001]
["bitfinex","ETHUSD",1644968905424,1.86897173,3190.7,3189.2,0.001]
["bitfinex","ETHUSD",1644968905626,0.7838567,3190.4,3189.2,0.001]
["bitfinex","ETHUSD",1644968905824,0.78386,3190.3,3189.2,0.001]
["bitfinex","ETHUSD",1644968906026,1.08386,3190.3,3189.2,0.001]
["bitfinex","ETHUSD",1644968906226,0.78389,3190.1,3189.2,0.001]
["bitfinex","ETHUSD",1644968906425,0.78389,3190.1,3188.9,3.63365703]
["bitfinex","ETHUSD",1644968906426,0.78389,3190.1,3189.0,0.001]
["bitfinex","ETHUSD",1644968906625,0.78389,3190.1,3188.9,0.00297342]
["bitfinex","ETHUSD",1644968906836,0.3,3190.1,3188.6,0.001]
["bitfinex","ETHUSD",1644968907026,0.6,3190.1,3188.9,0.00297341]
["bitfinex","ETHUSD",1644968907227,0.78396,3189.8,3188.9,0.00297341]
["bitfinex","ETHUSD",1644968907627,1.08396,3189.8,3188.9,0.00297341]
["bitfinex","ETHUSD",1644968907881,0.3,3189.7,3188.9,0.00297341]
["bitfinex","ETHUSD",1644968908083,0.49681026,3189.8,3188.6,0.001]
["bitfinex","ETHUSD",1644968908290,1.9440555,3189.6,3188.9,0.0029734]
["bitfinex","ETHUSD",1644968908482,1.46023,3189.5,3188.9,0.0029734]
["bitfinex","ETHUSD",1644968908683,1.46023,3189.5,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968909282,0.78417,3189.4,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968909488,0.78412,3189.2,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968909883,1.8682494,3189.2,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968910284,1.08412,3189.2,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968910581,0.78414,3189.1,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968910783,2.35249,3189.1,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968910982,1.71219136,3189.1,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968911181,0.3,3189.0,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968911391,0.78414,3189.1,3188.6,0.00038995]
["bitfinex","ETHUSD",1644968911827,0.3,3189.2,3188.6,0.00326821]
["bitfinex","ETHUSD",1644968912830,0.676,3189.3,3188.3,0.13610001]
["bitfinex","ETHUSD",1644968913032,0.78413,3189.2,3188.7,0.00273105]
["bitfinex","ETHUSD",1644968913227,1.08413,3189.2,3188.7,0.00273105]
["bitfinex","ETHUSD",1644968913431,0.7841586,3189.1,3188.7,0.00273105]
["bitfinex","ETHUSD",1644968913633,0.3,3189.2,3188.7,0.00273105]
["bitfinex","ETHUSD",1644968913830,0.676,3189.3,3188.7,0.00273105]
["bitfinex","ETHUSD",1644968914030,0.78412,3189.2,3188.3,0.13610001]
["bitfinex","ETHUSD",1644968914236,1.08412,3189.2,3188.3,0.13610001]
["bitfinex","ETHUSD",1644968914730,1.08414,3189.0,3188.3,0.13610001]
["bitfinex","ETHUSD",1644968914931,0.3,3189.0,3188.3,0.13610001]
["bitfinex","ETHUSD",1644968915388,3.4367505,3189.2,3188.3,0.13610001]
["bitfinex","ETHUSD",1644968915588,0.54619228,3189.1,3187.7,2.7542]
["bitfinex","ETHUSD",1644968915790,0.78419,3188.8,3187.8,1.33545854]
["bitfinex","ETHUSD",1644968915991,1.08419,3188.8,3187.5,3.51327169]
["bitfinex","ETHUSD",1644968916197,0.376,3188.7,3187.6,1.33554092]
["bitfinex","ETHUSD",1644968916390,0.376,3188.7,3187.5,0.00671739]
["bitfinex","ETHUSD",1644968916593,0.676,3188.7,3187.6,1.33559914]
["bitfinex","ETHUSD",1644968916789,0.7843594,3188.5,3188.0,0.00287662]
["bitfinex","ETHUSD",1644968916990,0.376,3188.4,3188.0,0.00287662]
["bitfinex","ETHUSD",1644968917590,0.17319082,3188.3,3187.3,0.00671739]
["bitfinex","ETHUSD",1644968917790,0.78439,3188.1,3187.1,0.00671739]
["bitfinex","ETHUSD",1644968917990,0.3,3188.1,3188.0,0.0029742]
["bitfinex","ETHUSD",1644968918590,0.676,3188.2,3188.0,0.0029742]
["bitfinex","ETHUSD",1644968918789,0.676,3188.2,3187.1,0.00671739]
["bitfinex","ETHUSD",1644968918993,1.56884,3187.9,3187.1,0.00671739]
["bitfinex","ETHUSD",1644968919229,0.376,3187.8,3187.4,0.01189915]
["bitfinex","ETHUSD",1644968919930,0.676,3187.8,3187.4,0.01189915]
["bitfinex","ETHUSD",1644968920127,0.376,3187.8,3186.9,0.00671739]
["bitfinex","ETHUSD",1644968920325,0.376,3187.8,3187.4,0.00297475]
["bitfinex","ETHUSD",1644968921225,0.376,3187.8,3186.8,5.38644202]
["bitfinex","ETHUSD",1644968921426,0.376,3187.8,3187.3,0.00671739]
["bitfinex","ETHUSD",1644968921625,0.376,3187.8,3187.4,1.33870758]
["bitfinex","ETHUSD",1644968921924,0.376,3187.8,3187.5,1.3357663]
["bitfinex","ETHUSD",1644968922122,0.676,3187.8,3187.5,1.3357663]
["bitfinex","ETHUSD",1644968922529,0.676,3187.8,3187.0,0.00671739]
["bitfinex","ETHUSD",1644968922726,0.676,3187.8,3187.5,0.00291935]
["bitfinex","ETHUSD",1644968923189,0.87861055,3187.8,3187.5,0.00291935]
["bitfinex","ETHUSD",1644968923388,0.78449,3187.6,3187.5,0.00291935]
["bitfinex","ETHUSD",1644968923686,0.7846,3187.5,3186.0,0.00671739]
["bitfinex","ETHUSD",1644968923888,0.676,3187.4,3187.0,0.01172685]
["bitfinex","ETHUSD",1644968924285,0.976,3187.4,3187.0,0.01172685]
["bitfinex","ETHUSD",1644968924486,0.7846,3187.2,3187.0,0.01172685]
["bitfinex","ETHUSD",1644968924683,0.376,3187.1,3187.0,0.01172685]
["bitfinex","ETHUSD",1644968924888,1.16062,3187.1,3186.6,0.00671739]
["bitfinex","ETHUSD",1644968925092,1.16062,3187.1,3186.9,0.00266845]
["bitfinex","ETHUSD",1644968925490,0.78473,3187.0,3186.9,0.00266845]
["bitfinex","ETHUSD",1644968925685,1.08473,3187.0,3186.9,0.00266845]
["bitfinex","ETHUSD",1644968925885,2.1694463,3187.0,3186.9,0.00266845]
["bitfinex","ETHUSD",1644968926088,0.78477,3186.9,3186.6,0.00671739]
["bitfinex","ETHUSD",1644968926285,0.78477,3186.9,3186.8,0.00266857]
["bitfinex","ETHUSD",1644968926286,3.3543703,3186.9,3186.8,0.00266857]
["bitfinex","ETHUSD",1644968926485,4.0303703,3186.9,3186.8,0.00266857]
["bitfinex","ETHUSD",1644968927134,4.0303703,3186.9,3186.6,0.00671739]
["bitfinex","ETHUSD",1644968927135,4.8151903,3186.9,3186.6,0.00671739]
["bitfinex","ETHUSD",1644968927334,0.3,3186.8,3186.6,0.00671739]
["bitfinex","ETHUSD",1644968927536,0.784853,3186.3,3185.6,0.00671739]
["bitfinex","ETHUSD",1644968927739,3.030633,3186.3,3185.7,1.3363107]
["bitfinex","ETHUSD",1644968927941,3.030633,3186.3,3185.8,0.00671739]
["bitfinex","ETHUSD",1644968928336,3.030633,3186.3,3185.6,0.00671739]
["bitfinex","ETHUSD",1644968928337,0.78489,3186.1,3185.6,0.00671739]
["bitfinex","ETHUSD",1644968928538,0.78489,3186.1,3185.7,1.33638732]
["bitfinex","ETHUSD",1644968928737,0.78489,3186.1,3185.8,0.00671739]
["bitfinex","ETHUSD",1644968928738,0.3,3186.0,3185.8,0.00671739]
["bitfinex","ETHUSD",1644968928940,0.3,3186.0,3185.2,0.00671739]
["bitfinex","ETHUSD",1644968929134,0.3,3186.0,3185.3,1.3364131]
["bitfinex","ETHUSD",1644968929340,0.3,3186.0,3185.4,0.00671739]
["bitfinex","ETHUSD",1644968929538,1.86985,3186.0,3185.4,0.00671739]
["bitfinex","ETHUSD",1644968929738,0.3,3186.0,3185.5,1.3364131]
["bitfinex","ETHUSD",1644968930139,0.3,3186.2,3185.6,1.34313049]
["bitfinex","ETHUSD",1644968930386,0.3,3186.2,3184.9,0.01311171]
["bitfinex","ETHUSD",1644968930586,6.14791463,3186.3,3185.0,1.33642436]
["bitfinex","ETHUSD",1644968930785,0.78492,3185.9,3185.1,0.00671739]
["bitfinex","ETHUSD",1644968930991,0.78492,3185.9,3185.2,1.33642436]
["bitfinex","ETHUSD",1644968930992,0.3,3185.9,3185.2,1.33642436]
["bitfinex","ETHUSD",1644968931495,0.3,3185.9,3184.9,0.01311171]
["bitfinex","ETHUSD",1644968931496,0.376,3185.9,3185.3,0.00671739]
["bitfinex","ETHUSD",1644968931784,0.78496,3185.8,3184.9,0.00639432]
["bitfinex","ETHUSD",1644968931983,0.676,3185.9,3184.9,0.00639432]
["bitfinex","ETHUSD",1644968931984,0.78509,3185.4,3184.9,0.00639432]
["bitfinex","ETHUSD",1644968932182,1.08509,3185.4,3184.9,0.00639432]
["bitfinex","ETHUSD",1644968932383,1.08509,3185.4,3185.0,0.0117791]
["bitfinex","ETHUSD",1644968932991,1.57031,3185.3,3185.0,0.0117791]
["bitfinex","ETHUSD",1644968933186,1.57031,3185.3,3184.9,0.00639432]
["bitfinex","ETHUSD",1644968933187,3.14076,3185.3,3184.9,0.00639432]
["bitfinex","ETHUSD",1644968933385,0.78522,3185.1,3184.9,0.00639432]
["bitfinex","ETHUSD",1644968933587,0.78522,3185.1,3185.0,0.00294469]
["bitfinex","ETHUSD",1644968933785,1.46122,3185.1,3185.0,0.00294469]
["bitfinex","ETHUSD",1644968933988,1.76122,3185.1,3185.0,0.00294469]
["bitfinex","ETHUSD",1644968934451,0.3,3185.0,3184.9,0.00639432]
["bitfinex","ETHUSD",1644968934644,5.8307236,3185.0,3184.9,0.00925288]
["bitfinex","ETHUSD",1644968934847,6.8307236,3185.0,3184.9,0.00925288]
["bitfinex","ETHUSD",1644968935444,0.78532,3184.8,3184.4,0.01706078]
["bitfinex","ETHUSD",1644968935650,0.376,3184.7,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968936148,0.676,3184.7,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968936547,0.78532,3184.6,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968936746,1.16132,3184.6,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968938082,1.9466651,3184.6,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968938289,0.6,3184.5,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968938686,0.3,3184.5,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968939086,1.76132,3184.6,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968939289,0.676,3184.6,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968939486,0.376,3184.6,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968939992,0.376,3185.3,3184.4,0.01278864]
["bitfinex","ETHUSD",1644968940490,3.2089,3186.6,3184.5,20.72153579]
["bitfinex","ETHUSD",1644968940491,0.25,3186.5,3184.5,20.72153579]
["bitfinex","ETHUSD",1644968940788,0.25,3186.5,3184.7,18.6]
["bitfinex","ETHUSD",1644968940996,0.25,3186.5,3184.9,25.88]
["bitfinex","ETHUSD",1644968941188,0.25,3186.5,3185.1,18.6]
["bitfinex","ETHUSD",1644968941384,0.00209996,3186.7,3185.2,3.56635791]
["bitfinex","ETHUSD",1644968941634,0.00209996,3186.7,3185.0,4.99450207]
["bitfinex","ETHUSD",1644968941840,0.7848,3186.6,3185.1,0.79146419]
["bitfinex","ETHUSD",1644968942043,0.00209996,3186.7,3185.2,4.22673352]
["bitfinex","ETHUSD",1644968942241,0.00209996,3186.7,3185.3,0.00671739]
["bitfinex","ETHUSD",1644968942839,0.78689996,3186.7,3185.3,0.00671739]
["bitfinex","ETHUSD",1644968943038,0.78481,3186.6,3185.3,0.00671739]
["bitfinex","ETHUSD",1644968943238,0.00209996,3186.7,3185.3,0.00671739]
["bitfinex","ETHUSD",1644968943745,0.78692996,3186.7,3185.3,0.00671739]
["bitfinex","ETHUSD",1644968943938,1.57171996,3186.7,3185.3,0.00671739]
["bitfinex","ETHUSD",1644968944340,0.3,3186.6,3185.3,0.00671739]
["bitfinex","ETHUSD",1644968944945,0.3,3186.6,3185.1,4.20847889]
["bitfinex","ETHUSD",1644968945141,1.08481,3186.6,3185.2,0.00671739]
["bitfinex","ETHUSD",1644968945389,0.3,3186.6,3185.2,0.00671739]
["bitfinex","ETHUSD",1644968945787,0.30209996,3186.7,3185.2,0.00671739]
["bitfinex","ETHUSD",1644968945986,0.30209996,3186.7,3185.3,0.78473]
["bitfinex","ETHUSD",1644968946196,0.30209996,3186.7,3185.4,4.00680133]
["bitfinex","ETHUSD",1644968947284,0.30209996,3186.7,3185.6,0.78467]
["bitfinex","ETHUSD",1644968947484,0.30209996,3186.7,3185.7,3.42834759]
["bitfinex","ETHUSD",1644968947686,13.3549,3187.8,3185.8,18.60671739]
["bitfinex","ETHUSD",1644968947891,8.3905,3187.8,3185.9,4.11876423]
["bitfinex","ETHUSD",1644968948284,8.3905,3187.8,3186.0,1.5689]
["bitfinex","ETHUSD",1644968948485,8.3905,3187.8,3186.1,22.4963322]
["bitfinex","ETHUSD",1644968948686,0.78451,3187.7,3186.3,0.7845165]
["bitfinex","ETHUSD",1644968948899,1.08451,3187.7,3186.3,4.16630146]
["bitfinex","ETHUSD",1644968949148,2.38451,3187.7,3186.3,4.16630146]
["bitfinex","ETHUSD",1644968949347,1.6,3187.7,3186.3,3.38178496]
["bitfinex","ETHUSD",1644968949553,7.7482,3188.1,3186.4,18.6]
["bitfinex","ETHUSD",1644968949753,7.7482,3188.1,3186.5,22.1]
["bitfinex","ETHUSD",1644968949950,0.25,3188.5,3186.6,20.38438]
["bitfinex","ETHUSD",1644968950156,0.25,3188.5,3186.8,18.6]
["bitfinex","ETHUSD",1644968950350,4.1638,3189.1,3186.8,18.6]
["bitfinex","ETHUSD",1644968950351,0.00550213,3188.6,3187.0,18.6]
["bitfinex","ETHUSD",1644968950550,0.00550213,3188.6,3187.2,18.6]
["bitfinex","ETHUSD",1644968950756,0.00550213,3188.6,3187.4,20.95234]
["bitfinex","ETHUSD",1644968950949,0.00550213,3188.6,3187.4,20.16818]
["bitfinex","ETHUSD",1644968951150,0.00550213,3188.6,3187.5,19.38409]
["bitfinex","ETHUSD",1644968951354,7.5588,3189.3,3187.7,0.7841371]
["bitfinex","ETHUSD",1644968951559,0.62924977,3189.4,3187.7,0.7841371]
["bitfinex","ETHUSD",1644968951750,0.00550332,3188.6,3187.8,3.59965581]
["bitfinex","ETHUSD",1644968951962,0.00550332,3188.6,3187.6,1.0]
["bitfinex","ETHUSD",1644968952355,0.00550332,3188.6,3187.5,1.0]
["bitfinex","ETHUSD",1644968952550,1.5688,3188.8,3187.5,1.0]
["bitfinex","ETHUSD",1644968952749,0.00550332,3188.7,3187.5,1.0]
["bitfinex","ETHUSD",1644968952999,0.00550332,3188.7,3187.4,6.439]
["bitfinex","ETHUSD",1644968953298,1.38436,3188.5,3186.8,3.49577804]
["bitfinex","ETHUSD",1644968953492,0.80507905,3188.5,3186.9,0.78432]
["bitfinex","ETHUSD",1644968953892,0.3,3188.4,3186.9,0.78432]
["bitfinex","ETHUSD",1644968954099,0.50507905,3188.5,3187.0,3.42145093]
["bitfinex","ETHUSD",1644968954392,0.50507905,3188.5,3186.5,7.88427]
["bitfinex","ETHUSD",1644968954393,0.3,3188.4,3186.9,1.5685]
["bitfinex","ETHUSD",1644968954592,0.50507905,3188.5,3187.0,3.50664691]
["bitfinex","ETHUSD",1644968954792,0.3,3188.5,3187.2,0.78425]
["bitfinex","ETHUSD",1644968954997,0.752,3188.6,3187.3,3.73977272]
["bitfinex","ETHUSD",1644968955194,0.75750291,3188.6,3187.3,3.73977272]
["bitfinex","ETHUSD",1644968955394,0.95773785,3188.6,3187.3,3.73977272]
["bitfinex","ETHUSD",1644968955794,0.95773785,3188.6,3187.2,0.78425]
["bitfinex","ETHUSD",1644968955997,0.17883098,3188.5,3187.2,0.78425]
["bitfinex","ETHUSD",1644968956195,0.17883098,3188.5,3187.3,3.44031128]
["bitfinex","ETHUSD",1644968956398,1.052,3188.6,3187.4,1.0]
["bitfinex","ETHUSD",1644968956399,1.27890701,3188.6,3187.4,1.0]
["bitfinex","ETHUSD",1644968956639,0.60550317,3188.6,3187.4,1.78421]
["bitfinex","ETHUSD",1644968956836,0.60550317,3188.6,3187.5,3.49457163]
["bitfinex","ETHUSD",1644968957039,0.30550317,3188.6,3187.5,3.49457163]
["bitfinex","ETHUSD",1644968957237,0.6,3188.8,3187.5,3.49457163]
["bitfinex","ETHUSD",1644968957636,0.21568599,3188.7,3187.4,1.0]
["bitfinex","ETHUSD",1644968957841,0.22118931,3188.7,3187.2,1.0]
["bitfinex","ETHUSD",1644968958038,0.22118931,3188.7,3187.1,1.0]
["bitfinex","ETHUSD",1644968958241,0.19860776,3188.5,3186.9,5.07840566]
["bitfinex","ETHUSD",1644968958439,0.49839527,3188.5,3187.0,1.0]
["bitfinex","ETHUSD",1644968958640,0.3,3188.5,3187.0,1.0]
["bitfinex","ETHUSD",1644968959043,0.22657759,3188.5,3187.0,1.0]
["bitfinex","ETHUSD",1644968959345,0.22777,3188.5,3187.0,1.0]
["bitfinex","ETHUSD",1644968959640,0.7843988,3188.4,3187.0,1.0]
["bitfinex","ETHUSD",1644968959840,0.7843988,3188.4,3187.1,3.41741338]
["bitfinex","ETHUSD",1644968960040,1.08439,3188.3,3187.1,3.43669991]
["bitfinex","ETHUSD",1644968960388,1.08439,3188.3,3187.2,1.0]
["bitfinex","ETHUSD",1644968960590,1.08439,3188.3,3186.8,4.52681619]
["bitfinex","ETHUSD",1644968960790,1.08439,3188.3,3186.9,1.0]
["bitfinex","ETHUSD",1644968960994,1.08439,3188.3,3187.0,3.38300179]
["bitfinex","ETHUSD",1644968961191,1.08439,3188.3,3186.9,4.3967682]
["bitfinex","ETHUSD",1644968961392,1.08439,3188.3,3187.0,1.0]
["bitfinex","ETHUSD",1644968962290,1.08439,3188.3,3186.6,28.79667]
["bitfinex","ETHUSD",1644968962291,0.3,3188.3,3186.6,9.41233]
["bitfinex","ETHUSD",1644968962494,0.3,3188.3,3186.5,6.3156]
["bitfinex","ETHUSD",1644968962495,0.78441,3188.1,3186.5,6.3156]
["bitfinex","ETHUSD",1644968962692,0.51413596,3188.0,3186.5,6.3156]
["bitfinex","ETHUSD",1644968962892,0.78452,3187.9,3186.5,6.3156]
["bitfinex","ETHUSD",1644968963091,1.5690108,3187.9,3186.5,6.3156]
["bitfinex","ETHUSD",1644968963292,0.3,3187.8,3186.5,6.3156]
["bitfinex","ETHUSD",1644968963492,0.3,3187.8,3186.6,3.56581244]
["bitfinex","ETHUSD",1644968963693,0.50523312,3187.9,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968964129,0.98968312,3187.9,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968964337,1.08445,3187.9,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968965134,1.26575076,3187.9,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968965934,1.08445,3187.9,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968967637,0.3,3187.9,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968968191,0.3,3188.0,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968968391,0.6,3188.0,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968968610,0.784315,3188.5,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968968898,1.57426739,3188.6,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968968899,0.00550309,3188.6,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968969596,0.452,3189.5,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968969597,0.00550332,3188.8,3187.8,0.63014538]
["bitfinex","ETHUSD",1644968969792,0.00550332,3188.8,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968970094,0.78971332,3188.8,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968970491,0.78421,3188.8,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968970894,0.7842369,3188.7,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968971093,0.78424,3188.6,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968971496,0.78424,3188.6,3187.8,3.97830199]
["bitfinex","ETHUSD",1644968971734,0.78424,3188.6,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968973138,1.5684974,3188.6,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968973339,0.78427,3188.4,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968973534,0.3,3188.5,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968974037,0.3,3188.6,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968974436,1.08424,3188.6,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968974838,1.08424,3188.6,3187.9,3.37611773]
["bitfinex","ETHUSD",1644968975039,1.08424,3188.6,3187.9,3.47440883]
["bitfinex","ETHUSD",1644968975240,1.08424,3188.6,3187.8,0.58014538]
["bitfinex","ETHUSD",1644968975686,0.3,3188.6,3187.9,3.42300423]
["bitfinex","ETHUSD",1644968975895,0.3,3188.8,3188.0,1.0]
["bitfinex","ETHUSD",1644968976089,0.25,3189.4,3188.1,4.46668865]
["bitfinex","ETHUSD",1644968976302,0.452,3190.3,3188.1,4.46668865]
["bitfinex","ETHUSD",1644968976303,1.6689,3190.7,3188.2,19.052]
["bitfinex","ETHUSD",1644968976493,0.25,3190.3,3188.6,18.6]
["bitfinex","ETHUSD",1644968976695,0.125606,3190.4,3189.2,0.78367]
["bitfinex","ETHUSD",1644968976890,2.114417,3191.0,3189.2,0.78367]
["bitfinex","ETHUSD",1644968976891,2.264367,3191.0,3189.2,0.78367]
["bitfinex","ETHUSD",1644968977298,1.480747,3191.0,3189.1,23.1]
["bitfinex","ETHUSD",1644968977492,2.264387,3191.0,3189.1,4.5]
["bitfinex","ETHUSD",1644968977897,0.78368,3190.7,3189.1,5.28372]
["bitfinex","ETHUSD",1644968978092,0.78368,3190.7,3189.1,4.5]
["bitfinex","ETHUSD",1644968978293,0.73368,3190.7,3189.1,4.5]
["bitfinex","ETHUSD",1644968978694,3.72797359,3190.6,3188.8,6.4213]
["bitfinex","ETHUSD",1644968978896,3.72797359,3190.6,3188.7,0.1361]
["bitfinex","ETHUSD",1644968978897,0.7841,3189.7,3188.7,0.1361]
["bitfinex","ETHUSD",1644968979151,0.452,3189.6,3187.7,11.4913]
["bitfinex","ETHUSD",1644968979349,0.752,3189.6,3187.7,12.27533]
["bitfinex","ETHUSD",1644968979549,0.752,3189.6,3187.7,13.05936]
["bitfinex","ETHUSD",1644968979957,0.7840607,3189.2,3187.7,13.8434109]
["bitfinex","ETHUSD",1644968980152,0.7840607,3189.2,3187.7,12.6771109]
["bitfinex","ETHUSD",1644968980354,0.78406,3189.1,3187.7,10.325]
["bitfinex","ETHUSD",1644968980751,0.3,3189.1,3187.7,10.325]
["bitfinex","ETHUSD",1644968980951,0.7841109,3188.9,3187.7,10.325]
["bitfinex","ETHUSD",1644968981151,0.7841109,3188.9,3187.7,2.7275]
["bitfinex","ETHUSD",1644968981352,1.0841109,3188.9,3187.7,2.7275]
["bitfinex","ETHUSD",1644968981554,0.78415,3188.8,3187.7,2.7275]
["bitfinex","ETHUSD",1644968981952,0.78415,3188.8,3187.6,0.1361]
["bitfinex","ETHUSD",1644968982152,0.78415,3188.7,3187.6,0.1361]
["bitfinex","ETHUSD",1644968982463,1.08415,3188.7,3187.6,0.1361]
["bitfinex","ETHUSD",1644968983694,1.08415,3188.7,3187.6,1.1361]
["bitfinex","ETHUSD",1644968984495,0.78418,3188.5,3187.6,1.1361]
["bitfinex","ETHUSD",1644968984698,0.78418,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968985494,1.5683797,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968985696,2.8045797,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968985895,6.61918016,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968986095,6.47889162,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968986297,2.8045797,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968986495,2.7045797,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968986746,6.31391974,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968987356,2.7045797,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968988245,6.35958938,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968989447,2.7045797,3188.6,3188.5,0.64058554]
["bitfinex","ETHUSD",1644968992390,2.7045797,3188.6,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968992902,4.1723538,3188.7,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968992903,0.125662,3188.7,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968993093,3.59400262,3189.2,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968993493,0.78407,3189.1,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968994341,1.56815,3189.1,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968994541,0.78414,3188.9,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968995142,2.3524829,3188.9,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968995447,0.78415,3188.8,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968995643,0.7842,3188.7,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968996452,2.3526796,3188.7,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968996842,3.1368296,3188.7,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968997904,1.5684293,3188.6,3188.5,0.54058554]
["bitfinex","ETHUSD",1644968998896,3.9215093,3188.6,3188.5,0.54058554]
["bitfinex","ETHUSD",1644969002950,4.3735093,3188.6,3188.5,0.54058554]
["bitfinex","ETHUSD",1644969003745,4.3735093,3188.6,3188.5,0.5387948]
["bitfinex","ETHUSD",1644969009743,7.95447611,3188.6,3188.5,0.5387948]
["bitfinex","ETHUSD",1644969009943,6.07536742,3188.5,3187.0,1.2068]
["bitfinex","ETHUSD",1644969010152,1.00843434,3188.2,3186.9,0.7843]
["bitfinex","ETHUSD",1644969010351,0.2396965,3188.0,3186.9,0.7843]
["bitfinex","ETHUSD",1644969010543,0.452,3187.9,3186.9,0.7843]
["bitfinex","ETHUSD",1644969011150,3.1381342,3188.0,3186.9,0.7843]
["bitfinex","ETHUSD",1644969011742,3.2638012,3188.0,3186.9,0.7843]
["bitfinex","ETHUSD",1644969012042,3.1381342,3188.0,3186.9,0.7843]
["bitfinex","ETHUSD",1644969012652,3.5901342,3188.0,3186.9,0.7843]
["bitfinex","ETHUSD",1644969013096,0.22045109,3187.9,3186.9,0.7843]
["bitfinex","ETHUSD",1644969013307,3.5901342,3188.0,3186.9,0.7843]
["bitfinex","ETHUSD",1644969013494,0.62318889,3187.9,3186.9,0.7843]
["bitfinex","ETHUSD",1644969013993,0.92318889,3187.9,3186.9,0.7843]
["bitfinex","ETHUSD",1644969014395,0.752,3187.9,3186.9,0.7843]
["bitfinex","ETHUSD",1644969014595,0.93036747,3187.9,3186.9,0.7843]
["bitfinex","ETHUSD",1644969014793,1.41739726,3187.9,3187.8,4.538e-05]
["bitfinex","ETHUSD",1644969015398,1.81881223,3187.9,3187.8,4.538e-05]
["bitfinex","ETHUSD",1644969015696,1.94451023,3187.9,3187.8,4.538e-05]
["bitfinex","ETHUSD",1644969015895,4.56168025,3187.9,3186.9,0.78255214]
["bitfinex","ETHUSD",1644969016097,1.5693464,3187.4,3186.9,0.78255214]
["bitfinex","ETHUSD",1644969016303,4.16907606,3187.3,3186.9,0.78255214]
["bitfinex","ETHUSD",1644969016497,0.36681223,3187.2,3186.9,0.78255214]
["bitfinex","ETHUSD",1644969016744,0.06681223,3187.1,3186.9,0.78255214]
["bitfinex","ETHUSD",1644969016946,0.452,3187.0,3186.9,0.78255214]
["bitfinex","ETHUSD",1644969017142,0.452,3187.0,3186.0,0.00671739]
["bitfinex","ETHUSD",1644969017143,0.51881223,3187.0,3186.0,0.00671739]
["bitfinex","ETHUSD",1644969017343,1.56955,3186.8,3186.1,1.26791119]
["bitfinex","ETHUSD",1644969017643,0.51881223,3186.7,3186.2,0.00671739]
["bitfinex","ETHUSD",1644969017842,0.06681223,3186.6,3185.9,0.00671739]
["bitfinex","ETHUSD",1644969018063,0.452,3186.7,3185.9,0.00671739]
["bitfinex","ETHUSD",1644969018244,0.452,3186.7,3185.3,0.00671739]
["bitfinex","ETHUSD",1644969018442,0.452,3186.7,3185.4,1.25719168]
["bitfinex","ETHUSD",1644969018443,0.78481,3186.5,3185.4,1.25719168]
["bitfinex","ETHUSD",1644969018645,0.452,3186.4,3185.4,1.25719168]
["bitfinex","ETHUSD",1644969018850,0.452,3186.4,3185.5,1.26390907]
["bitfinex","ETHUSD",1644969019045,0.452,3186.4,3185.1,0.00671739]
["bitfinex","ETHUSD",1644969019245,0.452,3186.4,3185.2,1.25152034]
["bitfinex","ETHUSD",1644969019444,1.23673,3186.4,3185.3,0.00671739]
["bitfinex","ETHUSD",1644969019643,0.7847288,3186.3,3185.4,1.25152034]
["bitfinex","ETHUSD",1644969020046,0.78494,3186.2,3185.5,1.25823773]
["bitfinex","ETHUSD",1644969020244,0.78494,3186.2,3185.1,0.00671739]
["bitfinex","ETHUSD",1644969020498,0.78494,3186.2,3185.2,1.25129423]
["bitfinex","ETHUSD",1644969020699,0.784806,3186.0,3185.3,0.00671739]
["bitfinex","ETHUSD",1644969021103,0.784806,3186.0,3184.9,0.01950603]
["bitfinex","ETHUSD",1644969021303,0.784806,3186.0,3185.0,1.24927775]
["bitfinex","ETHUSD",1644969021304,0.78488,3185.8,3185.0,1.24927775]
["bitfinex","ETHUSD",1644969021507,0.78488,3185.8,3185.1,0.00671739]
["bitfinex","ETHUSD",1644969021802,0.452,3185.7,3185.1,0.00671739]
["bitfinex","ETHUSD",1644969022004,2.021907,3185.7,3184.9,0.01950603]
["bitfinex","ETHUSD",1644969022201,2.021907,3185.7,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969022404,0.78513,3185.6,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969022703,0.752,3185.5,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969023103,0.7850959,3185.4,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969023302,1.23707,3185.3,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969024448,1.0851,3185.2,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969024657,1.23714,3185.1,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969024851,0.3,3185.0,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969025047,0.752,3185.0,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969025250,0.452,3185.0,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969025448,0.752,3185.0,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969026353,3.10813,3185.0,3184.9,0.01278864]
["bitfinex","ETHUSD",1644969026656,3.10813,3185.0,3183.3,13.40991339]
["bitfinex","ETHUSD",1644969026850,1.5705,3184.6,3184.2,0.00295094]
["bitfinex","ETHUSD",1644969027049,0.452,3184.5,3184.2,0.00295094]
["bitfinex","ETHUSD",1644969027649,0.452,3184.5,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969027892,0.7853,3184.4,3184.2,0.00295097]
["bitfinex","ETHUSD",1644969028100,3.1411362,3184.7,3184.2,0.00295097]
["bitfinex","ETHUSD",1644969028101,0.452,3184.7,3184.2,0.00295097]
["bitfinex","ETHUSD",1644969028898,0.452,3184.7,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969029095,0.752,3184.7,3184.2,0.00295092]
["bitfinex","ETHUSD",1644969030094,0.752,3184.7,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969030298,0.752,3184.7,3184.2,0.00295092]
["bitfinex","ETHUSD",1644969031297,0.452,3184.7,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969031505,0.25,3185.2,3184.2,0.00295092]
["bitfinex","ETHUSD",1644969031749,0.702,3185.2,3184.2,0.00295092]
["bitfinex","ETHUSD",1644969031962,6.73898,3186.0,3184.2,1.24607095]
["bitfinex","ETHUSD",1644969031963,5.169,3186.0,3184.2,1.24607095]
["bitfinex","ETHUSD",1644969032152,5.419,3186.0,3184.5,18.6]
["bitfinex","ETHUSD",1644969032351,5.419,3186.0,3184.6,0.001]
["bitfinex","ETHUSD",1644969032548,1.2368,3186.4,3184.8,18.6]
["bitfinex","ETHUSD",1644969032953,1.2368,3186.4,3184.9,1.0]
["bitfinex","ETHUSD",1644969033250,1.2368,3186.4,3184.8,19.6]
["bitfinex","ETHUSD",1644969033447,13.3524,3186.5,3184.8,1.0]
["bitfinex","ETHUSD",1644969033648,2.3545216,3186.3,3184.8,1.0]
["bitfinex","ETHUSD",1644969033846,0.78497,3185.9,3184.8,1.0]
["bitfinex","ETHUSD",1644969034047,0.78497,3185.9,3184.7,7.28]
["bitfinex","ETHUSD",1644969034455,1.56994,3186.0,3184.7,7.28]
["bitfinex","ETHUSD",1644969034646,0.78497,3185.9,3184.7,7.28]
["bitfinex","ETHUSD",1644969035048,1.08497,3185.9,3184.7,7.28]
["bitfinex","ETHUSD",1644969035491,3.13972,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969035492,0.20598547,3186.1,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969035692,1.56994,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969035693,1.75746119,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969035901,1.56994,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969036094,1.56996,3186.1,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969036293,0.452,3186.0,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969036498,1.2369724,3186.0,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969037195,3.1069224,3186.0,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969038597,2.8069224,3186.0,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969038800,5.169,3186.5,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969039852,0.78484,3186.4,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969040149,0.78482,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969040352,1.8696728,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969041351,2.6545328,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969041754,0.3,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969042155,5.469,3186.5,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969042751,0.78481,3186.4,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969043009,5.469,3186.5,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969046846,6.25378,3186.5,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969047444,5.469,3186.5,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969047847,0.78479,3186.4,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969049047,1.5695941,3186.4,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969049245,0.78479,3186.4,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969049448,5.419,3186.7,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969049649,0.45409996,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969049650,0.00209996,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969051304,0.06892942,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969051501,0.00209996,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969051701,0.78474,3186.6,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969053904,1.56952,3186.6,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969054144,0.78475,3186.5,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969055445,1.5694312,3186.7,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969055645,0.7847312,3186.7,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969055847,0.00209996,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969056245,0.0675898,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969056444,0.0007634,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969056944,0.0007634,3186.8,3185.9,1.12557512]
["bitfinex","ETHUSD",1644969057145,0.0007634,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969057346,0.06758961,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969057556,0.06682621,3186.7,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969057748,0.0007634,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969058594,0.06758748,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969058796,0.36758748,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969058995,0.3007634,3186.8,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969059195,0.3007634,3186.8,3185.9,1.12558512]
["bitfinex","ETHUSD",1644969059398,0.3007634,3186.8,3185.9,1.91020512]
["bitfinex","ETHUSD",1644969059797,0.06682848,3186.7,3185.9,1.91020512]
["bitfinex","ETHUSD",1644969059996,0.06682848,3186.7,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969060208,1.63624698,3186.7,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969060396,0.06682848,3186.6,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969060598,0.85153848,3186.6,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969060798,0.06682848,3186.5,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969061298,0.85166848,3186.5,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969061496,0.06682848,3186.4,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969061742,0.36682848,3186.4,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969061945,0.06682848,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969062548,0.85166848,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969062752,0.06682848,3186.2,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969062943,0.06682848,3186.1,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969063143,0.452,3186.6,3186.1,0.1275704]
["bitfinex","ETHUSD",1644969063144,0.78481,3186.3,3186.1,0.1275704]
["bitfinex","ETHUSD",1644969063345,0.36683619,3186.2,3186.1,0.1275704]
["bitfinex","ETHUSD",1644969063745,0.81883619,3186.2,3186.1,0.1275704]
["bitfinex","ETHUSD",1644969064146,1.60365619,3186.2,3186.1,0.1275704]
["bitfinex","ETHUSD",1644969065696,5.16117444,3186.2,3186.1,0.1275704]
["bitfinex","ETHUSD",1644969065897,1.60365619,3186.2,3186.1,0.1275704]
["bitfinex","ETHUSD",1644969066305,5.21823273,3186.2,3186.1,0.1275704]
["bitfinex","ETHUSD",1644969066503,1.60365619,3186.2,3186.1,0.1275704]
["bitfinex","ETHUSD",1644969068413,0.7853162,3186.2,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969068604,0.78475,3186.7,3186.1,0.01229006]
["bitfinex","ETHUSD",1644969068801,5.169,3187.2,3186.1,0.01229006]
["bitfinex","ETHUSD",1644969068999,5.169,3187.2,3186.0,6.25]
["bitfinex","ETHUSD",1644969069262,5.169,3187.2,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969069263,5.95357,3187.2,3185.9,3.84094512]
["bitfinex","ETHUSD",1644969069460,5.95357,3187.2,3185.9,1.34094512]
["bitfinex","ETHUSD",1644969069662,5.95357,3187.2,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969069863,6.17270232,3187.2,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969070062,6.95738232,3187.2,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969070262,0.78469,3186.9,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969070863,1.08469,3186.9,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969071468,0.78474,3186.7,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969071663,1.27213775,3186.7,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969071862,1.83548503,3186.6,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969072064,0.59858503,3186.5,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969072265,0.17734458,3186.4,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969072464,0.17726496,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969072672,1.83555503,3186.3,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969072907,0.78496,3186.1,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969073112,1.23696,3186.1,3185.9,0.34094512]
["bitfinex","ETHUSD",1644969073308,0.49910785,3186.0,3185.2,0.00664941]
["bitfinex","ETHUSD",1644969073510,0.49910785,3186.0,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969073511,1.05058503,3185.9,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969073710,1.38374753,3185.6,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969073913,0.63647384,3185.5,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969074106,0.7852,3185.4,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969074311,0.452,3185.3,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969074707,1.45621008,3185.3,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969075506,1.23721,3185.3,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969075712,2.02244,3185.3,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969076309,0.78519,3185.2,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969076510,0.78521,3185.0,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969076947,1.08521,3185.0,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969079052,0.452,3184.9,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969081204,0.69042523,3184.9,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969081406,0.63317748,3184.9,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969081600,0.452,3184.9,3184.8,0.00664941]
["bitfinex","ETHUSD",1644969083200,0.452,3184.9,3184.7,6.54104123]
["bitfinex","ETHUSD",1644969083404,0.78525,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1644969083599,0.78525,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1644969083903,2.02264,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1644969084160,2.54770167,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1644969084361,0.17626114,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1644969084559,0.99026274,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1644969084763,0.78539,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1644969084960,1.23739,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1644969090505,1.23739,3184.4,3184.2,7.2800584]
["bitfinex","ETHUSD",1644969090706,1.23739,3184.4,3184.2,0.00264605]
["bitfinex","ETHUSD",1644969091412,1.23739,3184.4,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969091641,1.23739,3184.4,3184.1,0.00264582]
["bitfinex","ETHUSD",1644969092543,1.23739,3184.4,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969092744,1.23739,3184.4,3184.1,0.00265115]
["bitfinex","ETHUSD",1644969093146,1.23739,3184.4,3184.1,0.00183382]
["bitfinex","ETHUSD",1644969093745,1.23739,3184.4,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969095245,1.23739,3184.4,3183.9,0.00256047]
["bitfinex","ETHUSD",1644969096113,1.23739,3184.4,3183.8,0.00701936]
["bitfinex","ETHUSD",1644969096510,1.23739,3184.4,3184.0,0.00267053]
["bitfinex","ETHUSD",1644969097309,1.23739,3184.4,3183.8,0.00701936]
["bitfinex","ETHUSD",1644969097710,1.23739,3184.4,3184.0,0.00267049]
["bitfinex","ETHUSD",1644969098513,1.23739,3184.4,3183.8,0.00701936]
["bitfinex","ETHUSD",1644969098514,2.02268,3184.4,3183.8,0.00701936]
["bitfinex","ETHUSD",1644969098724,0.3,3184.3,3183.8,0.00701936]
["bitfinex","ETHUSD",1644969098914,0.3,3184.3,3184.0,0.00266923]
["bitfinex","ETHUSD",1644969099356,0.452,3184.8,3184.0,0.00266923]
["bitfinex","ETHUSD",1644969099765,1.57024,3185.2,3184.0,1.0282]
["bitfinex","ETHUSD",1644969099965,0.25,3185.5,3184.2,5.0]
["bitfinex","ETHUSD",1644969100164,8.6341707,3186.4,3184.6,18.6]
["bitfinex","ETHUSD",1644969100165,0.0668578,3185.4,3184.6,18.6]
["bitfinex","ETHUSD",1644969100364,8.5593,3186.3,3184.8,18.6]
["bitfinex","ETHUSD",1644969100365,0.125749,3186.0,3184.8,18.6]
["bitfinex","ETHUSD",1644969100660,0.125749,3186.0,3184.8,19.3827]
["bitfinex","ETHUSD",1644969100859,0.125749,3186.0,3185.0,18.6]
["bitfinex","ETHUSD",1644969101063,2.69876,3186.4,3184.9,1.0]
["bitfinex","ETHUSD",1644969101266,0.07623787,3186.3,3184.8,6.0696026]
["bitfinex","ETHUSD",1644969101459,0.07623787,3186.3,3184.8,5.0696026]
["bitfinex","ETHUSD",1644969101659,0.07623787,3186.3,3184.9,1.0]
["bitfinex","ETHUSD",1644969101860,0.78489,3186.0,3184.8,3.5]
["bitfinex","ETHUSD",1644969102361,0.07634426,3185.9,3184.8,3.5]
["bitfinex","ETHUSD",1644969103007,0.78496,3185.7,3184.9,1.0]
["bitfinex","ETHUSD",1644969103202,0.78496,3185.7,3184.8,3.5]
["bitfinex","ETHUSD",1644969103414,3.13969,3186.1,3184.8,3.5]
["bitfinex","ETHUSD",1644969103605,0.07638529,3186.0,3184.7,0.00660959]
["bitfinex","ETHUSD",1644969103814,0.452,3185.9,3184.7,0.00660959]
["bitfinex","ETHUSD",1644969104008,1.57061,3185.5,3184.7,0.00660959]
["bitfinex","ETHUSD",1644969104306,0.52838529,3185.4,3184.7,0.00660959]
["bitfinex","ETHUSD",1644969104508,0.07638529,3185.3,3184.7,0.00660959]
["bitfinex","ETHUSD",1644969105007,1.64654789,3185.3,3184.7,0.00660959]
["bitfinex","ETHUSD",1644969105211,0.86142529,3185.2,3184.7,0.00660959]
["bitfinex","ETHUSD",1644969105408,0.07638529,3185.1,3184.7,0.00660959]
["bitfinex","ETHUSD",1644969105709,0.452,3185.0,3184.7,0.00580959]
["bitfinex","ETHUSD",1644969105908,0.07638529,3184.9,3184.7,0.00580959]
["bitfinex","ETHUSD",1644969106210,0.452,3184.8,3184.7,0.00580959]
["bitfinex","ETHUSD",1644969106418,0.82838529,3184.8,3184.7,0.00580959]
["bitfinex","ETHUSD",1644969106657,1.61364529,3184.8,3184.7,0.00580959]
["bitfinex","ETHUSD",1644969106858,1.61364529,3184.8,3184.6,7.28]
["bitfinex","ETHUSD",1644969107055,2.39892169,3184.8,3184.6,7.28654428]
["bitfinex","ETHUSD",1644969107257,0.07652746,3184.7,3184.6,7.28654428]
["bitfinex","ETHUSD",1644969107460,3.1078164,3184.8,3184.6,7.281]
["bitfinex","ETHUSD",1644969107757,3.1078164,3184.8,3184.6,7.28654428]
["bitfinex","ETHUSD",1644969108961,3.1078164,3184.8,3184.6,7.28754428]
["bitfinex","ETHUSD",1644969108962,2.32254,3184.8,3184.6,7.28754428]
["bitfinex","ETHUSD",1644969109158,2.32254,3184.8,3184.6,7.28654428]
["bitfinex","ETHUSD",1644969109461,0.452,3184.8,3184.6,7.28654428]
["bitfinex","ETHUSD",1644969110056,0.752,3184.8,3184.6,7.28654428]
["bitfinex","ETHUSD",1644969110423,0.452,3184.8,3184.6,7.28654428]
["bitfinex","ETHUSD",1644969110820,1.53712,3184.8,3184.6,7.28754428]
["bitfinex","ETHUSD",1644969111026,1.53712,3184.8,3184.2,0.001]
["bitfinex","ETHUSD",1644969111223,0.07657672,3184.7,3184.1,0.00292796]
["bitfinex","ETHUSD",1644969111628,3.79238131,3184.7,3184.1,0.00292796]
["bitfinex","ETHUSD",1644969111824,0.78542,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1644969112021,0.52857672,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1644969112219,0.452,3184.2,3184.1,0.00292795]
["bitfinex","ETHUSD",1644969112421,0.82880798,3184.2,3184.1,0.00292795]
["bitfinex","ETHUSD",1644969112832,0.752,3184.2,3184.1,0.00292795]
["bitfinex","ETHUSD",1644969113023,1.53749,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1644969113221,1.53749,3184.2,3184.0,0.00392805]
["bitfinex","ETHUSD",1644969114162,0.7854235,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1644969114357,1.0854235,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1644969114760,0.3,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1644969115160,0.37699051,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1644969115360,0.07699051,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1644969116162,0.3,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1644969116363,0.59858503,3185.1,3184.0,0.001]
["bitfinex","ETHUSD",1644969116562,0.59858503,3185.1,3184.0,1.99457093]
["bitfinex","ETHUSD",1644969116563,0.67553195,3185.1,3184.0,1.99457093]
["bitfinex","ETHUSD",1644969116765,0.07694692,3185.0,3184.1,0.00754428]
["bitfinex","ETHUSD",1644969116964,0.07694692,3184.9,3184.1,0.00654428]
["bitfinex","ETHUSD",1644969117163,0.07694692,3184.8,3184.1,0.00654428]
["bitfinex","ETHUSD",1644969117370,0.07694692,3184.7,3184.1,0.00654428]
["bitfinex","ETHUSD",1644969117563,0.07694692,3184.6,3184.1,0.00654428]
["bitfinex","ETHUSD",1644969117910,3.95055,3185.3,3184.2,19.80806785]
["bitfinex","ETHUSD",1644969117911,2.80775,3185.3,3184.2,19.80806785]
["bitfinex","ETHUSD",1644969118115,0.0769564,3185.2,3184.3,1.21567719]
["bitfinex","ETHUSD",1644969118309,0.0769564,3185.2,3184.4,0.001]
["bitfinex","ETHUSD",1644969118509,0.8620464,3185.2,3184.3,0.00654428]
["bitfinex","ETHUSD",1644969118709,0.0769564,3185.1,3184.3,0.00654428]
["bitfinex","ETHUSD",1644969118913,0.78511,3184.9,3184.3,0.00654428]
["bitfinex","ETHUSD",1644969119111,0.0769564,3184.8,3184.0,18.60754428]
["bitfinex","ETHUSD",1644969119318,0.0769564,3184.8,3184.1,19.8159266]
["bitfinex","ETHUSD",1644969119510,0.0769564,3184.8,3184.2,1.2159266]
["bitfinex","ETHUSD",1644969119713,0.0769564,3184.8,3184.3,0.00754428]
["bitfinex","ETHUSD",1644969120013,0.0769564,3184.8,3184.3,0.00654428]
["bitfinex","ETHUSD",1644969120211,0.0769564,3184.8,3184.3,18.60654428]
["bitfinex","ETHUSD",1644969120413,0.0769564,3184.7,3184.4,0.001]
["bitfinex","ETHUSD",1644969120612,1.08506,3185.1,3184.4,0.00754428]
["bitfinex","ETHUSD",1644969120613,0.3,3185.1,3184.4,0.00754428]
["bitfinex","ETHUSD",1644969120812,0.07694349,3185.0,3184.4,0.00754428]
["bitfinex","ETHUSD",1644969121012,0.07694349,3185.1,3184.4,0.00754428]
["bitfinex","ETHUSD",1644969121214,0.07694349,3184.9,3184.4,0.00754428]
["bitfinex","ETHUSD",1644969121417,1.63363373,3185.5,3184.4,0.00754428]
["bitfinex","ETHUSD",1644969121418,0.07694349,3184.8,3184.4,0.00754428]
["bitfinex","ETHUSD",1644969121669,1.57003,3185.6,3184.5,1.19980618]
["bitfinex","ETHUSD",1644969121874,0.59858503,3185.7,3184.6,0.001]
["bitfinex","ETHUSD",1644969121875,0.09143449,3185.5,3184.6,0.001]
["bitfinex","ETHUSD",1644969122068,0.09143449,3185.4,3184.6,0.001]
["bitfinex","ETHUSD",1644969122267,0.09143449,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1644969122465,0.59858503,3185.6,3184.5,1.97946607]
["bitfinex","ETHUSD",1644969122466,0.09143449,3185.2,3184.5,1.97946607]
["bitfinex","ETHUSD",1644969122666,1.08497,3185.6,3184.6,0.001]
["bitfinex","ETHUSD",1644969122667,0.09143449,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1644969122869,1.56997,3185.7,3184.5,0.78598]
["bitfinex","ETHUSD",1644969122870,0.09143449,3185.0,3184.5,0.78598]
["bitfinex","ETHUSD",1644969123069,0.3,3185.5,3184.5,0.78598]
["bitfinex","ETHUSD",1644969123268,0.09140185,3185.4,3184.6,1.19349724]
["bitfinex","ETHUSD",1644969123469,0.09140185,3185.3,3184.6,1.19449724]
["bitfinex","ETHUSD",1644969123670,0.09140185,3185.2,3184.6,1.19449724]
["bitfinex","ETHUSD",1644969123871,1.38356723,3185.8,3184.8,18.6]
["bitfinex","ETHUSD",1644969123872,0.39140185,3185.5,3184.8,18.6]
["bitfinex","ETHUSD",1644969124073,0.09140185,3185.1,3184.8,18.6]
["bitfinex","ETHUSD",1644969124477,0.09140185,3185.0,3184.8,18.6]
["bitfinex","ETHUSD",1644969124670,0.3,3185.5,3184.8,18.6]
["bitfinex","ETHUSD",1644969124876,0.09635577,3185.4,3184.8,18.6]
["bitfinex","ETHUSD",1644969125273,0.09635577,3185.3,3184.8,18.6]
["bitfinex","ETHUSD",1644969125506,0.09635577,3185.2,3184.6,7.281]
["bitfinex","ETHUSD",1644969125710,0.09635577,3185.1,3184.6,7.281]
["bitfinex","ETHUSD",1644969125912,0.09635577,3185.0,3184.6,7.28]
["bitfinex","ETHUSD",1644969126215,0.88163577,3185.0,3184.6,7.281]
["bitfinex","ETHUSD",1644969126414,0.39635577,3184.9,3184.6,7.28]
["bitfinex","ETHUSD",1644969126609,0.09635577,3184.8,3184.6,7.281]
["bitfinex","ETHUSD",1644969126809,0.09635577,3184.8,3184.6,7.28]
["bitfinex","ETHUSD",1644969127015,0.09635577,3184.7,3184.6,7.28]
["bitfinex","ETHUSD",1644969127209,0.09642195,3184.7,3184.6,7.281]
["bitfinex","ETHUSD",1644969127413,0.877766,3185.1,3184.6,7.281]
["bitfinex","ETHUSD",1644969127414,0.09642195,3185.0,3184.6,7.281]
["bitfinex","ETHUSD",1644969127608,0.09642195,3185.0,3184.6,7.28]
["bitfinex","ETHUSD",1644969128411,0.88149195,3185.0,3184.6,7.281]
["bitfinex","ETHUSD",1644969128614,0.09642195,3184.9,3184.6,7.28]
["bitfinex","ETHUSD",1644969128911,0.452,3184.8,3184.6,7.28]
["bitfinex","ETHUSD",1644969129152,0.09642195,3184.7,3184.6,7.281]
["bitfinex","ETHUSD",1644969130255,0.09642195,3184.7,3184.6,6.1880708]
["bitfinex","ETHUSD",1644969130855,0.09642195,3184.7,3184.6,6.1870708]
["bitfinex","ETHUSD",1644969131258,0.04642195,3184.7,3184.6,6.1870708]
["bitfinex","ETHUSD",1644969134205,0.78523,3184.6,3184.2,0.001]
["bitfinex","ETHUSD",1644969134406,0.78524,3184.5,3184.2,0.00754428]
["bitfinex","ETHUSD",1644969135307,2.35603,3184.4,3184.2,0.00754428]
["bitfinex","ETHUSD",1644969135516,2.80803,3184.4,3184.2,0.00754428]
["bitfinex","ETHUSD",1644969135807,3.10803,3184.4,3184.2,0.00754428]
["bitfinex","ETHUSD",1644969136012,3.70661503,3184.4,3184.2,0.00754428]
["bitfinex","ETHUSD",1644969136209,4.60803,3184.4,3184.1,0.00292795]
["bitfinex","ETHUSD",1644969136406,0.59888683,3184.2,3184.1,0.00292795]
["bitfinex","ETHUSD",1644969136657,1.35088683,3184.2,3184.1,0.00292795]
["bitfinex","ETHUSD",1644969136858,0.752,3184.2,3184.1,0.00292795]
["bitfinex","ETHUSD",1644969137058,0.752,3184.2,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969137264,1.08537,3184.1,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969137459,1.23737,3184.0,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969142020,0.3,3184.1,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969142217,1.8,3184.4,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969142819,1.5,3184.4,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969143215,0.78525,3184.2,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969143417,0.78525,3184.2,3183.9,0.00291039]
["bitfinex","ETHUSD",1644969144266,0.78525,3184.2,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969144463,0.78525,3184.2,3183.9,0.00291044]
["bitfinex","ETHUSD",1644969144862,0.78532,3184.1,3183.9,0.00291044]
["bitfinex","ETHUSD",1644969145072,0.78532,3184.0,3183.9,0.00291044]
["bitfinex","ETHUSD",1644969145465,0.78532,3184.0,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969145665,1.5,3184.4,3183.8,0.00892989]
["bitfinex","ETHUSD",1644969145864,1.8,3184.4,3183.8,0.00892989]
["bitfinex","ETHUSD",1644969146064,0.78523,3184.3,3183.8,0.00892989]
["bitfinex","ETHUSD",1644969146664,0.78523,3184.3,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969146863,1.0,3184.0,3183.9,0.00291044]
["bitfinex","ETHUSD",1644969147268,1.78534,3184.0,3183.9,0.00291044]
["bitfinex","ETHUSD",1644969147905,1.78534,3184.0,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969148106,1.78534,3184.0,3183.8,0.00892989]
["bitfinex","ETHUSD",1644969149109,1.78534,3184.0,3183.8,0.00601936]
["bitfinex","ETHUSD",1644969150712,1.78534,3184.0,3183.8,0.00521936]
["bitfinex","ETHUSD",1644969151312,0.08711746,3183.9,3183.8,0.00521936]
["bitfinex","ETHUSD",1644969152462,1.0,3184.0,3183.8,0.00521936]
["bitfinex","ETHUSD",1644969153062,1.78529,3184.0,3183.8,0.00521936]
["bitfinex","ETHUSD",1644969153264,0.08715008,3183.9,3183.8,0.00521936]
["bitfinex","ETHUSD",1644969154563,1.0,3184.0,3183.8,0.00521936]
["bitfinex","ETHUSD",1644969154762,0.0870789,3183.9,3183.8,0.00521936]
["bitfinex","ETHUSD",1644969156613,0.0870789,3183.9,3183.8,0.00681936]
["bitfinex","ETHUSD",1644969162763,0.0870789,3183.9,3183.1,0.72775334]
["bitfinex","ETHUSD",1644969163013,0.0870789,3183.9,3183.2,1.0858964]
["bitfinex","ETHUSD",1644969163014,0.73535,3183.7,3183.2,1.0858964]
["bitfinex","ETHUSD",1644969163219,0.73535,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1644969165610,1.52076,3183.7,3183.3,0.01463872]
["bitfinex","ETHUSD",1644969165818,0.78537,3183.6,3183.3,0.01463872]
["bitfinex","ETHUSD",1644969166110,0.78537,3183.6,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969166513,3.69236772,3183.5,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969166766,4.77792772,3183.5,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969166965,4.54075978,3183.4,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969167566,0.7856,3183.4,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969167766,4.4120354,3183.4,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969168374,0.7856,3183.4,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969168565,4.43105454,3183.4,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969169067,0.7856,3183.4,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969170266,4.40693407,3183.4,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969170540,0.7856,3183.4,3183.3,0.01363872]
["bitfinex","ETHUSD",1644969170737,0.7856,3183.4,3183.3,0.01144065]
["bitfinex","ETHUSD",1644969171544,1.2376,3183.4,3183.3,0.01144065]
["bitfinex","ETHUSD",1644969172439,2.13648683,3183.4,3183.3,0.01144065]
["bitfinex","ETHUSD",1644969172638,1.5376,3183.4,3183.3,0.01144065]
["bitfinex","ETHUSD",1644969172841,3.0376,3183.4,3183.3,0.01144065]
["bitfinex","ETHUSD",1644969173041,7.0433328,3183.3,3183.0,0.00531091]
["bitfinex","ETHUSD",1644969173246,2.13697962,3183.2,3183.0,0.00240856]
["bitfinex","ETHUSD",1644969173446,2.95667962,3183.1,3183.0,0.00240856]
["bitfinex","ETHUSD",1644969173640,3.40867962,3183.1,3183.0,0.00240856]
["bitfinex","ETHUSD",1644969173844,3.40867962,3183.1,3183.0,0.00481712]
["bitfinex","ETHUSD",1644969174041,2.35754,3183.1,3183.0,0.00481712]
["bitfinex","ETHUSD",1644969175070,2.65754,3183.1,3183.0,0.00481712]
["bitfinex","ETHUSD",1644969175475,0.78584,3183.2,3183.0,0.00481712]
["bitfinex","ETHUSD",1644969176575,1.08584,3183.2,3183.0,0.00481712]
["bitfinex","ETHUSD",1644969176772,1.5714775,3183.2,3183.0,0.00481712]
["bitfinex","ETHUSD",1644969176974,1.8714775,3183.2,3183.0,0.00481712]
["bitfinex","ETHUSD",1644969177173,0.78584,3183.2,3183.0,0.00481712]
["bitfinex","ETHUSD",1644969178024,0.78584,3183.2,3183.0,0.00304412]
["bitfinex","ETHUSD",1644969180324,0.78584,3183.2,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969181227,1.08584,3183.2,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969182077,0.78584,3183.2,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969182670,1.08584,3183.2,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969183172,0.12767092,3183.1,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969187417,1.12767092,3183.1,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969188017,0.12767092,3183.1,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969188418,1.57967092,3183.1,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969188618,0.57967092,3183.1,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969188831,1.57967092,3183.1,3183.0,0.00963424]
["bitfinex","ETHUSD",1644969190772,1.57967092,3183.1,3183.0,3.424e-05]
["bitfinex","ETHUSD",1644969190975,0.7869,3182.9,3182.7,0.00020235]
["bitfinex","ETHUSD",1644969191176,0.7869,3182.9,3181.2,0.001]
["bitfinex","ETHUSD",1644969191177,11.73367092,3182.8,3181.3,0.72901235]
["bitfinex","ETHUSD",1644969191379,0.59775429,3182.4,3181.3,0.72901235]
["bitfinex","ETHUSD",1644969191577,0.452,3182.3,3181.3,0.72901235]
["bitfinex","ETHUSD",1644969191777,0.12767092,3182.2,3181.3,0.01103688]
["bitfinex","ETHUSD",1644969191976,1.23806,3182.1,3181.3,0.01103688]
["bitfinex","ETHUSD",1644969192172,2.02409,3182.1,3180.8,25.86503724]
["bitfinex","ETHUSD",1644969192373,2.02409,3182.1,3181.0,18.48503724]
["bitfinex","ETHUSD",1644969192374,1.23803,3182.1,3181.0,18.48503724]
["bitfinex","ETHUSD",1644969192574,0.3,3182.3,3181.2,18.48503724]
["bitfinex","ETHUSD",1644969192956,4.4071,3182.4,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969192957,0.78576,3182.2,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969193356,0.78588,3182.1,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969193657,1.57181,3182.1,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969193856,1.4462,3182.4,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969194256,0.7858,3182.1,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969194458,1.4462,3182.4,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969194459,1.1462,3182.4,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969194656,3.1297,3182.6,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969194657,3.5,3182.6,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969194860,0.16559775,3182.5,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969195258,0.7859,3182.3,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969195860,0.3,3182.2,3181.4,18.48503724]
["bitfinex","ETHUSD",1644969196062,1.0859,3182.2,3181.5,0.00632669]
["bitfinex","ETHUSD",1644969196258,1.0859,3182.2,3181.7,0.00289911]
["bitfinex","ETHUSD",1644969196458,0.78585,3182.0,3181.7,0.00289911]
["bitfinex","ETHUSD",1644969196871,1.08585,3182.0,3181.7,0.00289911]
["bitfinex","ETHUSD",1644969197068,1.57169,3182.1,3181.7,0.00289911]
["bitfinex","ETHUSD",1644969197269,3.5659225,3182.6,3181.3,18.6]
["bitfinex","ETHUSD",1644969197469,0.76563362,3182.5,3181.7,0.0028698]
["bitfinex","ETHUSD",1644969197669,0.78573,3182.3,3181.7,0.0028698]
["bitfinex","ETHUSD",1644969197869,0.3,3182.3,3181.7,0.0028698]
["bitfinex","ETHUSD",1644969198272,1.8085,3182.6,3181.4,0.7857447]
["bitfinex","ETHUSD",1644969198571,0.78571,3182.4,3181.4,19.3857447]
["bitfinex","ETHUSD",1644969198772,1.08571,3182.4,3181.1,1.57144]
["bitfinex","ETHUSD",1644969198976,0.6,3182.4,3181.2,1.12053448]
["bitfinex","ETHUSD",1644969199180,0.16555869,3182.3,3181.0,18.6]
["bitfinex","ETHUSD",1644969199372,0.78587,3182.1,3181.1,1.12058933]
["bitfinex","ETHUSD",1644969199581,0.78587,3182.1,3181.0,18.6]
["bitfinex","ETHUSD",1644969199582,0.78595,3181.8,3181.0,18.6]
["bitfinex","ETHUSD",1644969199775,4.41712886,3181.8,3181.0,18.6]
["bitfinex","ETHUSD",1644969199976,0.78595,3181.8,3181.0,18.6]
["bitfinex","ETHUSD",1644969200176,0.3,3181.8,3181.0,18.6]
["bitfinex","ETHUSD",1644969200616,1.5719,3181.9,3181.0,18.6]
["bitfinex","ETHUSD",1644969200617,0.78587,3181.7,3181.0,18.6]
["bitfinex","ETHUSD",1644969201026,2.78534,3182.2,3181.0,18.6]
["bitfinex","ETHUSD",1644969201215,0.3,3182.1,3181.0,18.6]
["bitfinex","ETHUSD",1644969201421,1.5137,3182.2,3181.0,18.6]
["bitfinex","ETHUSD",1644969201619,0.78575,3182.1,3181.1,20.50102995]
["bitfinex","ETHUSD",1644969201821,0.3,3182.1,3181.1,19.3858118]
["bitfinex","ETHUSD",1644969202017,1.5137,3182.2,3181.1,18.6]
["bitfinex","ETHUSD",1644969202216,3.08534,3182.2,3181.1,18.6]
["bitfinex","ETHUSD",1644969202616,3.08534,3182.2,3181.2,0.001]
["bitfinex","ETHUSD",1644969202816,0.78579,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1644969203015,1.5137,3182.2,3181.3,0.7857605]
["bitfinex","ETHUSD",1644969203615,1.5137,3182.2,3181.4,0.78574]
["bitfinex","ETHUSD",1644969203815,1.5137,3182.2,3181.4,0.78674]
["bitfinex","ETHUSD",1644969204018,1.5137,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1644969204265,1.5137,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1644969204472,0.3,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1644969204766,1.87158,3182.3,3181.4,18.6]
["bitfinex","ETHUSD",1644969205065,2.17158,3182.3,3181.5,0.001]
["bitfinex","ETHUSD",1644969205266,1.08577,3182.1,3181.1,1.11692162]
["bitfinex","ETHUSD",1644969205467,1.57187,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1644969205665,1.87187,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1644969206165,0.78594,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1644969206577,1.57191,3181.6,3180.9,0.06189684]
["bitfinex","ETHUSD",1644969206767,1.57191,3181.6,3180.9,0.05900147]
["bitfinex","ETHUSD",1644969206971,1.87191,3181.6,3181.0,0.04092649]
["bitfinex","ETHUSD",1644969207369,0.78596,3181.5,3181.0,0.04092649]
["bitfinex","ETHUSD",1644969207567,1.08596,3181.5,3181.0,0.04092649]
["bitfinex","ETHUSD",1644969207784,1.87191,3181.6,3181.0,0.04092649]
["bitfinex","ETHUSD",1644969208022,0.3,3181.5,3181.0,0.04092649]
["bitfinex","ETHUSD",1644969208217,0.3,3181.6,3181.0,0.04092649]
["bitfinex","ETHUSD",1644969208419,0.7859,3181.5,3181.1,1.11700288]
["bitfinex","ETHUSD",1644969208620,0.7859,3181.5,3181.2,0.001]
["bitfinex","ETHUSD",1644969208821,1.0,3181.6,3181.1,19.71701787]
["bitfinex","ETHUSD",1644969209122,1.0,3181.6,3181.2,1.11791995]
["bitfinex","ETHUSD",1644969209320,1.0,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1644969209526,1.0,3181.6,3181.2,19.71806749]
["bitfinex","ETHUSD",1644969209719,1.0,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1644969210120,1.3,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1644969210522,0.78591,3181.5,3181.1,1.11957006]
["bitfinex","ETHUSD",1644969210820,0.65834639,3181.6,3181.2,0.001]
["bitfinex","ETHUSD",1644969211665,0.65834639,3181.6,3181.2,19.71957006]
["bitfinex","ETHUSD",1644969211870,0.65834639,3181.6,3181.3,19.71957006]
["bitfinex","ETHUSD",1644969212075,0.65834639,3181.6,3181.4,19.71957006]
["bitfinex","ETHUSD",1644969212286,1.2239,3182.4,3181.6,24.8]
["bitfinex","ETHUSD",1644969212287,1.57155,3182.3,3181.6,24.8]
["bitfinex","ETHUSD",1644969212473,1.2239,3182.4,3181.6,23.801]
["bitfinex","ETHUSD",1644969212673,1.03564,3182.6,3181.7,1.09126451]
["bitfinex","ETHUSD",1644969212871,0.19921318,3182.5,3181.8,18.6]
["bitfinex","ETHUSD",1644969213076,0.19921318,3182.5,3182.0,18.6]
["bitfinex","ETHUSD",1644969213270,5.914,3183.1,3182.1,0.00626304]
["bitfinex","ETHUSD",1644969213475,1.57136,3182.7,3181.7,18.60626304]
["bitfinex","ETHUSD",1644969213774,0.78566,3182.5,3181.8,18.60626304]
["bitfinex","ETHUSD",1644969213971,0.19927895,3182.4,3181.8,18.6]
["bitfinex","ETHUSD",1644969214173,0.19927895,3182.4,3181.9,0.00626304]
["bitfinex","ETHUSD",1644969214174,0.49927895,3182.4,3181.9,0.00626304]
["bitfinex","ETHUSD",1644969214372,0.19927895,3182.3,3181.9,0.00626304]
["bitfinex","ETHUSD",1644969214577,0.19927895,3182.2,3181.9,0.00626304]
["bitfinex","ETHUSD",1644969214772,1.5715,3182.4,3181.9,0.00626304]
["bitfinex","ETHUSD",1644969214974,0.19937079,3182.3,3181.5,19.3857237]
["bitfinex","ETHUSD",1644969215174,0.19937079,3182.3,3181.6,1.09826886]
["bitfinex","ETHUSD",1644969215175,0.98510079,3182.3,3181.6,1.09826886]
["bitfinex","ETHUSD",1644969215419,0.98510079,3182.3,3181.2,8.65354]
["bitfinex","ETHUSD",1644969215420,0.19941644,3182.2,3181.3,0.00626304]
["bitfinex","ETHUSD",1644969215622,0.19941644,3182.2,3181.4,1.09206926]
["bitfinex","ETHUSD",1644969215822,0.19941644,3182.3,3181.5,18.60626304]
["bitfinex","ETHUSD",1644969216027,1.8715,3182.4,3181.7,18.6]
["bitfinex","ETHUSD",1644969216028,0.19947868,3182.2,3181.7,18.6]
["bitfinex","ETHUSD",1644969216221,1.8715,3182.4,3181.8,0.00626304]
["bitfinex","ETHUSD",1644969216425,0.19946012,3182.3,3181.8,0.00626304]
["bitfinex","ETHUSD",1644969216920,0.78573,3182.2,3181.8,0.00626304]
["bitfinex","ETHUSD",1644969217124,1.08573,3182.2,3181.8,0.00626304]
["bitfinex","ETHUSD",1644969217527,0.49960936,3182.1,3181.5,0.00626304]
["bitfinex","ETHUSD",1644969217823,0.49960936,3182.1,3181.3,0.00726304]
["bitfinex","ETHUSD",1644969217824,0.78597,3182.0,3181.3,0.00726304]
["bitfinex","ETHUSD",1644969218029,0.19965313,3181.9,3181.3,0.00726304]
["bitfinex","ETHUSD",1644969218224,0.19965313,3181.9,3181.2,0.785789]
["bitfinex","ETHUSD",1644969218424,0.19965313,3181.9,3181.3,1.09298313]
["bitfinex","ETHUSD",1644969218626,1.1633,3182.0,3181.4,1.10024617]
["bitfinex","ETHUSD",1644969218825,1.1633,3182.0,3181.5,1.09398313]
["bitfinex","ETHUSD",1644969219024,0.3,3182.1,3181.6,0.001]
["bitfinex","ETHUSD",1644969219263,0.19967817,3182.0,3181.6,1.10024617]
["bitfinex","ETHUSD",1644969219461,1.57155,3182.4,3181.7,1.10024617]
["bitfinex","ETHUSD",1644969219667,0.20300593,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1644969219862,0.98876593,3182.3,3181.6,1.09002122]
["bitfinex","ETHUSD",1644969220064,0.20300593,3182.2,3181.7,0.001]
["bitfinex","ETHUSD",1644969220365,0.98887443,3182.2,3181.3,1.09010805]
["bitfinex","ETHUSD",1644969220564,0.20300593,3182.1,3181.4,0.00726304]
["bitfinex","ETHUSD",1644969220864,0.20300593,3182.1,3181.5,1.09010805]
["bitfinex","ETHUSD",1644969221164,2.56059593,3182.1,3181.6,0.001]
["bitfinex","ETHUSD",1644969221365,0.20300593,3182.0,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969221564,0.20300593,3182.0,3181.6,1.09737109]
["bitfinex","ETHUSD",1644969221764,4.53579667,3182.6,3181.7,1.09754621]
["bitfinex","ETHUSD",1644969221765,0.3,3182.4,3181.7,1.09754621]
["bitfinex","ETHUSD",1644969221963,0.3,3182.4,3181.8,0.00726304]
["bitfinex","ETHUSD",1644969221964,0.3,3182.1,3181.8,0.00726304]
["bitfinex","ETHUSD",1644969222169,0.20304628,3182.0,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969222366,0.20304628,3181.9,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969223030,1.1754,3182.7,3181.8,18.6]
["bitfinex","ETHUSD",1644969223223,0.20311987,3182.6,3181.9,1.09176741]
["bitfinex","ETHUSD",1644969223428,0.20311987,3182.6,3182.0,0.001]
["bitfinex","ETHUSD",1644969223620,0.80087416,3182.6,3181.5,0.001]
["bitfinex","ETHUSD",1644969223821,1.58666636,3182.6,3181.5,1.09813161]
["bitfinex","ETHUSD",1644969224020,0.78579,3182.3,3181.6,1.09813161]
["bitfinex","ETHUSD",1644969224218,0.20311987,3182.2,3181.7,0.00726304]
["bitfinex","ETHUSD",1644969224418,0.20311987,3182.2,3181.8,1.08156387]
["bitfinex","ETHUSD",1644969224617,0.20311987,3182.2,3181.9,0.001]
["bitfinex","ETHUSD",1644969224829,0.20311987,3182.2,3181.7,1.08163085]
["bitfinex","ETHUSD",1644969225020,0.20311987,3182.4,3181.8,0.00726304]
["bitfinex","ETHUSD",1644969225221,0.20311987,3182.3,3181.8,0.00726304]
["bitfinex","ETHUSD",1644969225419,0.20311987,3182.2,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969225621,0.20311987,3182.2,3181.7,1.08160413]
["bitfinex","ETHUSD",1644969225923,0.20311987,3182.1,3181.8,0.00726304]
["bitfinex","ETHUSD",1644969226124,0.20311987,3182.0,3181.8,0.00726304]
["bitfinex","ETHUSD",1644969226325,1.1754,3182.7,3181.9,1.08141323]
["bitfinex","ETHUSD",1644969226520,1.1754,3182.7,3182.0,18.601]
["bitfinex","ETHUSD",1644969226521,0.21772579,3182.6,3182.0,18.601]
["bitfinex","ETHUSD",1644969226769,0.21772579,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1644969226971,0.21772579,3182.6,3182.1,1.08262932]
["bitfinex","ETHUSD",1644969227170,0.21772579,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1644969227375,0.21772579,3182.5,3181.8,1.0836108]
["bitfinex","ETHUSD",1644969227572,0.21772579,3182.4,3182.0,18.6]
["bitfinex","ETHUSD",1644969227872,0.21772579,3182.3,3182.1,1.0836108]
["bitfinex","ETHUSD",1644969228070,1.57139,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1644969228271,0.22277759,3182.6,3181.8,0.00626304]
["bitfinex","ETHUSD",1644969228471,0.22277759,3182.6,3181.9,1.07254431]
["bitfinex","ETHUSD",1644969228674,0.78568,3182.5,3181.6,0.00626304]
["bitfinex","ETHUSD",1644969228872,0.3,3182.5,3181.6,0.00626304]
["bitfinex","ETHUSD",1644969229072,1.57139,3182.7,3181.6,0.00626304]
["bitfinex","ETHUSD",1644969229270,1.87139,3182.7,3181.6,0.00626304]
["bitfinex","ETHUSD",1644969229472,1.87139,3182.7,3181.7,18.6]
["bitfinex","ETHUSD",1644969229673,1.87139,3182.7,3181.8,0.00626304]
["bitfinex","ETHUSD",1644969229880,0.78567,3182.5,3181.8,0.00626304]
["bitfinex","ETHUSD",1644969230277,0.3,3182.5,3181.8,0.00626304]
["bitfinex","ETHUSD",1644969230528,0.3,3182.7,3181.8,0.00626304]
["bitfinex","ETHUSD",1644969230734,0.3,3182.8,3181.8,19.39190304]
["bitfinex","ETHUSD",1644969230935,0.78562,3182.7,3181.8,19.39190304]
["bitfinex","ETHUSD",1644969231133,1.08562,3182.7,3181.8,19.39190304]
["bitfinex","ETHUSD",1644969231340,0.3,3182.7,3181.8,19.39190304]
["bitfinex","ETHUSD",1644969231531,0.89775429,3182.8,3181.8,19.39190304]
["bitfinex","ETHUSD",1644969231730,0.3,3182.8,3181.8,19.39190304]
["bitfinex","ETHUSD",1644969231932,0.3,3182.8,3182.0,18.6]
["bitfinex","ETHUSD",1644969232230,0.89855429,3182.9,3182.1,0.00626304]
["bitfinex","ETHUSD",1644969232629,0.78561,3182.8,3182.1,0.00626304]
["bitfinex","ETHUSD",1644969233031,1.38336429,3182.8,3182.1,0.00626304]
["bitfinex","ETHUSD",1644969233231,0.78561,3182.8,3182.1,0.00626304]
["bitfinex","ETHUSD",1644969233833,0.78561,3182.8,3182.1,0.00726304]
["bitfinex","ETHUSD",1644969234474,0.78561,3182.8,3181.9,0.00626304]
["bitfinex","ETHUSD",1644969234475,2.35705,3182.8,3181.9,0.00626304]
["bitfinex","ETHUSD",1644969234672,0.78572,3182.5,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969234870,1.08572,3182.5,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969235077,0.3,3182.5,3181.7,18.60726304]
["bitfinex","ETHUSD",1644969235269,1.57143,3182.6,3181.8,0.00726304]
["bitfinex","ETHUSD",1644969235270,1.87143,3182.6,3181.8,0.00726304]
["bitfinex","ETHUSD",1644969235871,0.3,3182.3,3181.8,0.00726304]
["bitfinex","ETHUSD",1644969236074,4.23366571,3182.5,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969236270,0.89775429,3182.5,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969236471,0.78581,3182.4,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969236872,0.3,3182.3,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969237088,1.57161,3182.2,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969237271,0.3,3182.2,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969237675,1.87158,3182.3,3181.6,0.00726304]
["bitfinex","ETHUSD",1644969237933,1.87158,3182.3,3181.1,0.00726304]
["bitfinex","ETHUSD",1644969238241,0.78579,3182.1,3181.2,0.78578]
["bitfinex","ETHUSD",1644969238430,0.78579,3182.1,3181.3,0.00626304]
["bitfinex","ETHUSD",1644969238638,1.446,3182.3,3181.3,0.00626304]
["bitfinex","ETHUSD",1644969238832,0.59775429,3182.7,3181.3,18.6]
["bitfinex","ETHUSD",1644969239040,0.2508,3182.9,3181.3,18.6]
["bitfinex","ETHUSD",1644969239041,0.60053093,3183.1,3181.9,5.0]
["bitfinex","ETHUSD",1644969239238,0.60053093,3183.4,3182.8,0.99693264]
["bitfinex","ETHUSD",1644969239438,0.60053093,3183.8,3182.9,18.6]
["bitfinex","ETHUSD",1644969239636,0.00940178,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1644969239834,0.00940178,3183.6,3183.1,18.6]
["bitfinex","ETHUSD",1644969240040,0.00940178,3183.6,3183.2,0.001]
["bitfinex","ETHUSD",1644969240240,0.00940178,3183.6,3183.3,19.38518]
["bitfinex","ETHUSD",1644969240434,0.00940178,3183.6,3183.4,18.601]
["bitfinex","ETHUSD",1644969240633,1.60053093,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1644969240836,0.00940533,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1644969241036,0.00940533,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1644969241334,0.00940533,3183.7,3183.2,18.6]
["bitfinex","ETHUSD",1644969241534,0.00940533,3183.7,3183.4,18.6]
["bitfinex","ETHUSD",1644969241777,0.60053093,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1644969241973,0.00940533,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1644969242373,0.00940533,3183.8,3183.1,1.0]
["bitfinex","ETHUSD",1644969242575,0.00940533,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1644969242778,0.00940533,3183.8,3183.0,1.001]
["bitfinex","ETHUSD",1644969242976,0.00940533,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1644969242977,0.60053093,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1644969243175,0.60053093,3183.8,3182.8,0.99793264]
["bitfinex","ETHUSD",1644969243176,0.00940533,3183.8,3182.8,0.99793264]
["bitfinex","ETHUSD",1644969243375,0.78541,3183.7,3182.8,0.99793264]
["bitfinex","ETHUSD",1644969243575,1.38594093,3183.7,3182.8,0.99693264]
["bitfinex","ETHUSD",1644969243774,0.90053093,3183.7,3182.8,0.99693264]
["bitfinex","ETHUSD",1644969243977,0.90053093,3183.7,3182.8,19.59693264]
["bitfinex","ETHUSD",1644969244175,0.3,3183.7,3182.9,3.28392575]
["bitfinex","ETHUSD",1644969244374,0.79484487,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1644969244577,0.79484487,3183.6,3182.9,3.30458161]
["bitfinex","ETHUSD",1644969244775,0.79484487,3183.6,3182.8,0.99793264]
["bitfinex","ETHUSD",1644969244776,0.00940487,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1644969244974,0.00940487,3183.6,3182.8,19.59693264]
["bitfinex","ETHUSD",1644969245174,0.00940487,3183.6,3183.0,0.7853522]
["bitfinex","ETHUSD",1644969245425,0.60053093,3183.8,3183.0,19.3863522]
["bitfinex","ETHUSD",1644969245725,0.00940477,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1644969245921,0.00940477,3183.6,3183.0,4.0644225]
["bitfinex","ETHUSD",1644969246124,0.00940477,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1644969246523,1.3,3184.0,3183.1,0.001]
["bitfinex","ETHUSD",1644969246721,0.00940487,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1644969246922,0.00940487,3183.7,3183.1,0.7863218]
["bitfinex","ETHUSD",1644969247121,0.00940487,3183.7,3183.3,18.6]
["bitfinex","ETHUSD",1644969247322,0.00940487,3183.7,3183.4,18.601]
["bitfinex","ETHUSD",1644969247521,0.00940487,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1644969247723,1.3,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1644969248124,0.009405,3183.9,3183.3,18.6]
["bitfinex","ETHUSD",1644969248324,0.009405,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1644969248725,0.009405,3183.9,3183.1,0.78532]
["bitfinex","ETHUSD",1644969248726,0.18643879,3183.8,3183.1,0.78532]
["bitfinex","ETHUSD",1644969248926,0.18643879,3183.8,3183.2,18.6]
["bitfinex","ETHUSD",1644969249171,0.18643879,3183.7,3183.3,19.38627]
["bitfinex","ETHUSD",1644969249371,0.18643879,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1644969249572,1.009405,3184.0,3183.4,18.601]
["bitfinex","ETHUSD",1644969249771,0.18626725,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1644969250771,0.18626725,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1644969251672,0.18626725,3183.9,3183.4,20.1715172]
["bitfinex","ETHUSD",1644969251881,0.18626725,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1644969252675,0.18626725,3183.9,3183.6,18.6]
["bitfinex","ETHUSD",1644969252927,0.25,3184.4,3183.8,18.95]
["bitfinex","ETHUSD",1644969253130,0.125797,3184.6,3184.0,18.6]
["bitfinex","ETHUSD",1644969253333,0.00306552,3184.9,3184.2,18.6]
["bitfinex","ETHUSD",1644969253522,0.60053093,3185.3,3184.4,18.6]
["bitfinex","ETHUSD",1644969253523,0.00306552,3185.3,3184.4,18.6]
["bitfinex","ETHUSD",1644969253721,0.00306552,3185.3,3184.7,18.6]
["bitfinex","ETHUSD",1644969253922,0.00306552,3185.3,3184.1,1.0]
["bitfinex","ETHUSD",1644969253923,0.00306552,3185.3,3184.5,18.6]
["bitfinex","ETHUSD",1644969254122,0.60053093,3185.6,3184.5,18.6]
["bitfinex","ETHUSD",1644969254324,0.00306552,3185.5,3184.5,18.6]
["bitfinex","ETHUSD",1644969254925,0.00306552,3185.5,3184.7,19.38496]
["bitfinex","ETHUSD",1644969255123,0.00292914,3185.3,3184.7,19.38496]
["bitfinex","ETHUSD",1644969255524,0.00292914,3185.3,3184.7,0.78496]
["bitfinex","ETHUSD",1644969255921,0.00292914,3185.3,3184.8,22.64032014]
["bitfinex","ETHUSD",1644969256122,0.00306552,3185.4,3184.8,0.78493]
["bitfinex","ETHUSD",1644969256321,0.00292914,3185.3,3184.8,0.78493]
["bitfinex","ETHUSD",1644969257374,0.00306552,3185.7,3184.9,21.87413565]
["bitfinex","ETHUSD",1644969257571,0.0094049,3185.4,3185.0,19.38486]
["bitfinex","ETHUSD",1644969257771,0.0094049,3185.4,3185.0,0.78486]
["bitfinex","ETHUSD",1644969258377,0.0094049,3185.4,3184.7,6.46863352]
["bitfinex","ETHUSD",1644969258573,0.3,3185.7,3184.7,3.139423]
["bitfinex","ETHUSD",1644969258770,0.60053093,3186.0,3184.7,1.56975]
["bitfinex","ETHUSD",1644969258771,0.00955792,3185.5,3184.7,1.56975]
["bitfinex","ETHUSD",1644969258975,0.00955792,3185.5,3184.6,18.6]
["bitfinex","ETHUSD",1644969259273,1.42637994,3184.4,3183.9,0.13743657]
["bitfinex","ETHUSD",1644969259472,1.42637994,3184.4,3184.0,1.0]
["bitfinex","ETHUSD",1644969259673,1.42637994,3184.4,3184.1,3.29610379]
["bitfinex","ETHUSD",1644969259872,1.42637994,3184.4,3184.2,18.6]
["bitfinex","ETHUSD",1644969260628,1.42637994,3184.4,3183.9,0.13743657]
["bitfinex","ETHUSD",1644969263430,1.42637994,3184.4,3184.0,18.6]
["bitfinex","ETHUSD",1644969264171,1.72637994,3184.4,3184.0,18.6]
["bitfinex","ETHUSD",1644969264777,1.72637994,3184.4,3184.0,19.38508]
["bitfinex","ETHUSD",1644969264975,1.42637994,3184.4,3184.2,18.6]
["bitfinex","ETHUSD",1644969265176,0.22637994,3184.4,3184.3,22.028125]
["bitfinex","ETHUSD",1644969265573,0.00878333,3184.5,3184.4,24.75]
["bitfinex","ETHUSD",1644969265775,0.00306552,3185.5,3184.4,24.75]
["bitfinex","ETHUSD",1644969265974,0.78811552,3185.5,3184.5,21.95251637]
["bitfinex","ETHUSD",1644969266173,0.00895332,3184.7,3184.5,18.6]
["bitfinex","ETHUSD",1644969266979,1.13316552,3185.5,3184.5,18.6]
["bitfinex","ETHUSD",1644969266980,0.78506,3185.4,3184.5,18.6]
["bitfinex","ETHUSD",1644969267175,1.13316552,3185.5,3184.5,18.6]
["bitfinex","ETHUSD",1644969267176,0.00895332,3184.9,3184.5,18.6]
["bitfinex","ETHUSD",1644969267574,0.00895332,3184.9,3184.7,18.6]
["bitfinex","ETHUSD",1644969267775,0.00895332,3184.9,3184.8,22.30132743]
["bitfinex","ETHUSD",1644969268227,0.00306552,3185.5,3184.8,18.6]
["bitfinex","ETHUSD",1644969268426,0.00278812,3185.2,3185.0,18.6]
["bitfinex","ETHUSD",1644969269033,0.00278812,3185.2,3184.5,1.56963]
["bitfinex","ETHUSD",1644969269034,0.00278812,3185.2,3185.1,18.6]
["bitfinex","ETHUSD",1644969269432,3.2494,3186.4,3185.1,18.6]
["bitfinex","ETHUSD",1644969269433,0.00306552,3186.3,3185.1,18.6]
["bitfinex","ETHUSD",1644969269625,0.00306552,3186.3,3185.1,19.38472]
["bitfinex","ETHUSD",1644969269824,0.00891595,3185.5,3185.1,19.38472]
["bitfinex","ETHUSD",1644969270226,0.00891595,3185.5,3185.2,18.6]
["bitfinex","ETHUSD",1644969270628,0.00306552,3186.3,3185.3,18.6]
["bitfinex","ETHUSD",1644969270828,0.00891595,3185.7,3185.3,18.59641493]
["bitfinex","ETHUSD",1644969271028,1.595e-05,3185.7,3185.4,3.63069756]
["bitfinex","ETHUSD",1644969271233,1.595e-05,3185.7,3185.5,18.59641493]
["bitfinex","ETHUSD",1644969271433,1.595e-05,3185.7,3185.6,23.151706]
["bitfinex","ETHUSD",1644969271699,1.595e-05,3185.7,3185.6,24.275706]
["bitfinex","ETHUSD",1644969271886,0.60053093,3187.0,3185.6,18.59641493]
["bitfinex","ETHUSD",1644969272092,0.00306552,3186.9,3185.8,18.59641493]
["bitfinex","ETHUSD",1644969272286,0.60053093,3187.0,3186.0,18.59641493]
["bitfinex","ETHUSD",1644969272487,0.00306552,3187.0,3186.2,18.59641493]
["bitfinex","ETHUSD",1644969272689,0.78758552,3187.2,3186.2,19.38083493]
["bitfinex","ETHUSD",1644969272886,0.78758552,3187.2,3186.2,18.59641493]
["bitfinex","ETHUSD",1644969273088,0.18461203,3187.1,3186.2,18.59641493]
["bitfinex","ETHUSD",1644969273287,0.00294644,3186.9,3186.2,18.59641493]
["bitfinex","ETHUSD",1644969273487,0.18755847,3186.9,3186.2,18.59641493]
["bitfinex","ETHUSD",1644969273685,0.18461203,3186.8,3185.5,18.6]
["bitfinex","ETHUSD",1644969273886,0.00306552,3186.7,3185.7,18.6]
["bitfinex","ETHUSD",1644969274088,0.78772552,3186.7,3185.9,18.6]
["bitfinex","ETHUSD",1644969274293,0.18461203,3186.6,3185.9,18.6]
["bitfinex","ETHUSD",1644969274487,0.01198959,3186.5,3185.9,18.6]
["bitfinex","ETHUSD",1644969274687,0.18461203,3186.4,3185.9,18.6]
["bitfinex","ETHUSD",1644969274886,0.00306552,3186.3,3185.9,18.6]
["bitfinex","ETHUSD",1644969275934,0.00892407,3186.4,3185.9,18.6]
["bitfinex","ETHUSD",1644969276333,0.01198959,3186.4,3185.9,18.6]
["bitfinex","ETHUSD",1644969276533,0.00306552,3186.4,3185.9,18.6]
["bitfinex","ETHUSD",1644969276728,0.19318043,3186.4,3185.9,18.6]
["bitfinex","ETHUSD",1644969276935,0.19318043,3186.4,3185.5,18.6]
["bitfinex","ETHUSD",1644969277130,0.97790043,3186.4,3185.5,18.6]
["bitfinex","ETHUSD",1644969277329,0.19011491,3186.3,3185.5,18.6]
["bitfinex","ETHUSD",1644969277540,0.19011491,3186.3,3185.1,6.2513]
["bitfinex","ETHUSD",1644969277541,0.00306552,3186.2,3185.1,6.2513]
["bitfinex","ETHUSD",1644969277729,0.19318043,3186.2,3185.0,7.7385]
["bitfinex","ETHUSD",1644969277930,0.19318043,3186.2,3184.8,18.6]
["bitfinex","ETHUSD",1644969278128,1.56969,3186.1,3184.8,18.6]
["bitfinex","ETHUSD",1644969278431,0.97810043,3186.0,3184.8,18.6]
["bitfinex","ETHUSD",1644969278634,0.49011491,3185.9,3184.8,18.6]
["bitfinex","ETHUSD",1644969278829,0.00306552,3185.8,3184.8,18.6]
["bitfinex","ETHUSD",1644969279030,0.19318043,3185.8,3184.9,18.6]
["bitfinex","ETHUSD",1644969279277,1.42628799,3184.8,3184.6,18.6]
["bitfinex","ETHUSD",1644969279488,1.42628799,3184.8,3184.7,0.01440545]
["bitfinex","ETHUSD",1644969279674,1.72628799,3184.8,3184.7,0.01440545]
["bitfinex","ETHUSD",1644969279876,2.02628799,3184.8,3184.7,0.01440545]
["bitfinex","ETHUSD",1644969280289,2.02628799,3184.8,3184.0,18.6]
["bitfinex","ETHUSD",1644969280478,2.81140799,3184.8,3184.6,0.00288265]
["bitfinex","ETHUSD",1644969281478,2.81140799,3184.8,3184.0,18.6]
["bitfinex","ETHUSD",1644969281680,2.02628799,3184.8,3184.5,0.00288269]
["bitfinex","ETHUSD",1644969281877,1.72628799,3184.8,3184.5,0.00288269]
["bitfinex","ETHUSD",1644969282086,1.42628799,3184.8,3184.5,0.00288269]
["bitfinex","ETHUSD",1644969282680,2.02628799,3184.8,3184.2,18.6]
["bitfinex","ETHUSD",1644969282927,2.02628799,3184.8,3184.5,0.00288274]
["bitfinex","ETHUSD",1644969283641,0.9794421,3184.7,3184.5,0.00288274]
["bitfinex","ETHUSD",1644969283830,0.7853712,3184.4,3183.4,7.6066]
["bitfinex","ETHUSD",1644969284028,0.3,3184.3,3182.8,0.99693264]
["bitfinex","ETHUSD",1644969284334,2.65601,3184.3,3184.0,0.01153139]
["bitfinex","ETHUSD",1644969284636,0.3,3184.2,3184.0,0.01153139]
["bitfinex","ETHUSD",1644969285028,0.78533,3184.1,3183.0,18.6]
["bitfinex","ETHUSD",1644969285427,0.78543,3184.0,3183.9,0.0028829]
["bitfinex","ETHUSD",1644969285628,0.19873647,3184.0,3183.9,0.0028829]
["bitfinex","ETHUSD",1644969285826,5.72198919,3184.0,3183.9,0.0028829]
["bitfinex","ETHUSD",1644969286025,2.06971647,3184.0,3183.9,0.0028829]
["bitfinex","ETHUSD",1644969286228,1.49873647,3184.0,3182.8,0.99693264]
["bitfinex","ETHUSD",1644969286427,0.19873647,3183.9,3182.8,19.59693264]
["bitfinex","ETHUSD",1644969286680,3.85497619,3183.9,3183.8,0.00288303]
["bitfinex","ETHUSD",1644969286879,0.19873647,3183.9,3183.8,0.00288303]
["bitfinex","ETHUSD",1644969287084,1.19873647,3183.9,3183.8,0.00288303]
["bitfinex","ETHUSD",1644969287478,1.19873647,3183.9,3182.8,0.99693264]
["bitfinex","ETHUSD",1644969287680,7.40854187,3183.8,3183.7,0.00288319]
["bitfinex","ETHUSD",1644969287880,3.65653,3183.8,3183.7,0.00288319]
["bitfinex","ETHUSD",1644969288283,0.00846772,3184.2,3183.7,0.00288319]
["bitfinex","ETHUSD",1644969288686,0.78527,3184.2,3183.0,18.6]
["bitfinex","ETHUSD",1644969288882,0.78531,3184.5,3183.0,18.6]
["bitfinex","ETHUSD",1644969288883,0.78529,3184.5,3183.0,18.6]
["bitfinex","ETHUSD",1644969289085,0.00846772,3184.3,3183.3,0.00904423]
["bitfinex","ETHUSD",1644969289990,0.78527,3184.2,3182.9,18.6]
["bitfinex","ETHUSD",1644969290185,1.08527,3184.2,3183.1,18.6]
["bitfinex","ETHUSD",1644969291440,0.78531,3184.0,3182.9,18.6]
["bitfinex","ETHUSD",1644969291633,1.08531,3184.0,3182.9,18.6]
["bitfinex","ETHUSD",1644969291834,0.22179325,3183.9,3182.9,18.6]
["bitfinex","ETHUSD",1644969292231,1.0,3184.4,3183.1,18.6]
["bitfinex","ETHUSD",1644969292430,0.23004966,3184.3,3183.1,18.6]
["bitfinex","ETHUSD",1644969292638,1.01531966,3184.2,3183.2,18.6]
["bitfinex","ETHUSD",1644969292832,0.23004966,3184.1,3183.2,18.6]
["bitfinex","ETHUSD",1644969293034,0.23004966,3184.1,3183.1,0.00288365]
["bitfinex","ETHUSD",1644969293236,3.91204278,3184.1,3183.1,0.00288365]
["bitfinex","ETHUSD",1644969293434,0.23004966,3184.0,3182.9,18.6]
["bitfinex","ETHUSD",1644969293735,1.01538966,3183.9,3182.9,18.6]
["bitfinex","ETHUSD",1644969293934,0.23004966,3183.8,3183.1,0.00288366]
["bitfinex","ETHUSD",1644969294580,0.23004966,3183.8,3182.9,18.6]
["bitfinex","ETHUSD",1644969294780,0.3,3183.8,3182.9,18.6]
["bitfinex","ETHUSD",1644969295087,0.78539,3183.7,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969295286,0.3,3183.8,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969295682,1.3,3184.0,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969295881,0.23379395,3183.9,3182.9,18.6]
["bitfinex","ETHUSD",1644969296082,1.01912395,3183.9,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969296282,0.3,3183.9,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969296481,0.2338109,3183.8,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969296886,0.2338109,3183.7,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969297086,0.2338109,3183.7,3182.8,19.59693264]
["bitfinex","ETHUSD",1644969297284,5.77215354,3184.3,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969297483,0.23375799,3184.2,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969297682,0.78535,3184.1,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969297943,0.23375799,3184.0,3183.1,0.00288277]
["bitfinex","ETHUSD",1644969298240,3.8660419,3184.0,3182.8,19.59693264]
["bitfinex","ETHUSD",1644969298443,1.23375799,3183.9,3182.8,0.99693264]
["bitfinex","ETHUSD",1644969298639,1.01916799,3183.8,3183.1,0.00288297]
["bitfinex","ETHUSD",1644969298849,1.2363,3184.4,3183.1,0.00288297]
["bitfinex","ETHUSD",1644969299042,1.2363,3184.4,3183.3,18.6]
["bitfinex","ETHUSD",1644969299043,0.23375315,3184.3,3183.3,18.6]
["bitfinex","ETHUSD",1644969299241,0.23375315,3184.3,3183.5,18.6]
["bitfinex","ETHUSD",1644969299441,1.80430315,3184.3,3183.2,25.88]
["bitfinex","ETHUSD",1644969299641,0.23375315,3184.2,3183.2,7.28]
["bitfinex","ETHUSD",1644969300039,0.68575315,3184.2,3183.2,7.28]
["bitfinex","ETHUSD",1644969300239,0.23375315,3184.1,3183.2,7.28]
["bitfinex","ETHUSD",1644969300446,0.78552,3184.0,3183.2,7.28]
["bitfinex","ETHUSD",1644969300643,0.53375315,3183.9,3183.2,7.28]
["bitfinex","ETHUSD",1644969300843,0.23375315,3183.8,3183.2,7.28]
["bitfinex","ETHUSD",1644969301040,1.01919315,3183.8,3183.2,7.28]
["bitfinex","ETHUSD",1644969301243,0.23375315,3183.7,3183.2,7.28]
["bitfinex","ETHUSD",1644969301441,0.23375315,3183.7,3183.2,5.85298983]
["bitfinex","ETHUSD",1644969301442,0.78552,3183.6,3183.2,5.85298983]
["bitfinex","ETHUSD",1644969301684,0.3,3183.5,3183.1,0.00288297]
["bitfinex","ETHUSD",1644969301884,0.23375315,3183.4,3182.8,8.27693264]
["bitfinex","ETHUSD",1644969302187,0.7856802,3183.2,3183.1,0.00288292]
["bitfinex","ETHUSD",1644969302386,1.31943335,3183.2,3183.1,0.00288292]
["bitfinex","ETHUSD",1644969302582,1.0856802,3183.2,3183.1,0.00288292]
["bitfinex","ETHUSD",1644969303181,2.6570502,3183.2,3182.8,8.27693264]
["bitfinex","ETHUSD",1644969303383,1.0,3183.1,3183.0,0.00288305]
["bitfinex","ETHUSD",1644969303582,1.21223069,3183.1,3183.0,0.00288305]
["bitfinex","ETHUSD",1644969304383,1.99791069,3183.1,3182.8,0.99693264]
["bitfinex","ETHUSD",1644969304583,1.78568,3183.1,3182.9,0.00288314]
["bitfinex","ETHUSD",1644969305425,1.78568,3183.1,3182.1,18.60626304]
["bitfinex","ETHUSD",1644969305732,1.08572,3182.8,3182.4,0.0115345]
["bitfinex","ETHUSD",1644969305930,0.78572,3182.7,3182.4,0.0115345]
["bitfinex","ETHUSD",1644969306127,1.08572,3182.7,3182.4,0.0115345]
["bitfinex","ETHUSD",1644969306329,2.08572,3182.7,3182.4,0.0115345]
["bitfinex","ETHUSD",1644969306527,1.08572,3182.7,3182.4,0.0115345]
["bitfinex","ETHUSD",1644969306725,1.08572,3182.7,3182.1,18.60626304]
["bitfinex","ETHUSD",1644969307026,0.78565,3182.6,3182.1,18.60626304]
["bitfinex","ETHUSD",1644969307228,1.08565,3182.6,3182.4,0.00288359]
["bitfinex","ETHUSD",1644969307828,1.08565,3182.6,3182.1,18.60626304]
["bitfinex","ETHUSD",1644969308035,1.08565,3182.6,3182.1,18.6]
["bitfinex","ETHUSD",1644969308232,1.08565,3182.6,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969308827,0.3,3182.6,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969309173,0.3,3182.8,3182.0,7.28]
["bitfinex","ETHUSD",1644969309372,1.57124,3183.0,3182.3,0.00288367]
["bitfinex","ETHUSD",1644969309579,3.5503497,3182.9,3182.3,0.00288367]
["bitfinex","ETHUSD",1644969309781,0.452,3182.9,3182.3,0.00288367]
["bitfinex","ETHUSD",1644969309978,0.78563,3182.7,3182.3,0.00288367]
["bitfinex","ETHUSD",1644969310376,2.08563,3182.7,3182.0,7.28]
["bitfinex","ETHUSD",1644969310575,2.357677,3182.6,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969310788,0.3,3182.5,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969310982,1.08589,3182.5,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969311179,2.08589,3182.5,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969311578,2.08589,3182.5,3182.0,7.28]
["bitfinex","ETHUSD",1644969311778,1.3,3182.5,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969312180,0.3,3182.5,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969312379,0.78574,3182.4,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969312678,0.78574,3182.4,3182.0,7.28]
["bitfinex","ETHUSD",1644969312679,1.08574,3182.4,3182.0,7.28]
["bitfinex","ETHUSD",1644969312920,2.08574,3182.4,3182.1,0.0028838]
["bitfinex","ETHUSD",1644969313128,1.08574,3182.4,3182.1,0.0028838]
["bitfinex","ETHUSD",1644969313529,0.3,3182.4,3182.1,0.0028838]
["bitfinex","ETHUSD",1644969313727,0.3,3182.6,3182.1,0.0028838]
["bitfinex","ETHUSD",1644969313931,0.3,3182.6,3182.0,7.28]
["bitfinex","ETHUSD",1644969314129,1.0,3183.1,3182.0,7.28]
["bitfinex","ETHUSD",1644969314427,1.3,3183.1,3182.1,0.00288385]
["bitfinex","ETHUSD",1644969314626,0.78565,3183.0,3182.1,0.00288385]
["bitfinex","ETHUSD",1644969314926,0.78563,3182.8,3182.1,0.00288385]
["bitfinex","ETHUSD",1644969315126,0.78563,3182.8,3182.0,7.28]
["bitfinex","ETHUSD",1644969315329,1.08563,3182.8,3182.4,0.00288359]
["bitfinex","ETHUSD",1644969315833,0.78583,3182.7,3182.4,0.00288359]
["bitfinex","ETHUSD",1644969316027,0.78577,3182.6,3182.4,0.00288359]
["bitfinex","ETHUSD",1644969316228,1.5716,3182.6,3182.0,7.28]
["bitfinex","ETHUSD",1644969316676,1.5716,3182.6,3182.4,0.00288359]
["bitfinex","ETHUSD",1644969317278,0.7858155,3182.5,3182.4,0.00288359]
["bitfinex","ETHUSD",1644969317478,0.7858155,3182.5,3182.0,7.28]
["bitfinex","ETHUSD",1644969317479,1.5715955,3182.5,3182.0,7.28]
["bitfinex","ETHUSD",1644969317678,3.3574455,3182.5,3182.0,7.28]
["bitfinex","ETHUSD",1644969317878,2.57163,3182.5,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969318078,0.78578,3182.5,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969318280,1.0,3183.0,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969318488,0.78569,3182.9,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969318682,0.78583,3182.8,3182.3,0.00288363]
["bitfinex","ETHUSD",1644969318888,0.78583,3182.8,3182.0,7.28]
["bitfinex","ETHUSD",1644969319081,0.78583,3182.8,3182.2,0.00277879]
["bitfinex","ETHUSD",1644969319280,1.08583,3182.8,3182.2,0.00277879]
["bitfinex","ETHUSD",1644969319481,0.3,3182.7,3182.2,0.00277879]
["bitfinex","ETHUSD",1644969319680,1.08578,3182.7,3182.2,0.00277879]
["bitfinex","ETHUSD",1644969319881,1.38578,3182.7,3182.0,7.28]
["bitfinex","ETHUSD",1644969320080,0.78576,3182.6,3182.0,7.28]
["bitfinex","ETHUSD",1644969320279,0.78576,3182.6,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969320524,0.6,3182.7,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969320727,0.3,3182.7,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969320928,0.6,3182.7,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969321129,0.6,3182.7,3182.0,7.28]
["bitfinex","ETHUSD",1644969321323,0.3,3182.7,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969322125,5.87298,3183.2,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969322325,0.23397854,3183.1,3182.0,7.28]
["bitfinex","ETHUSD",1644969322524,0.78565,3183.0,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969322726,0.23397854,3182.9,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969322925,0.23397854,3182.8,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969323125,0.78561,3182.8,3182.2,0.00288372]
["bitfinex","ETHUSD",1644969323526,1.5713278,3182.8,3182.0,7.28]
["bitfinex","ETHUSD",1644969323732,1.3857178,3182.8,3182.0,7.28]
["bitfinex","ETHUSD",1644969323927,1.3857178,3182.8,3182.2,0.00288343]
["bitfinex","ETHUSD",1644969324179,0.78574,3182.6,3182.2,0.00288343]
["bitfinex","ETHUSD",1644969324377,2.08574,3182.6,3182.2,0.00288343]
["bitfinex","ETHUSD",1644969324576,0.3,3182.6,3182.2,0.00288343]
["bitfinex","ETHUSD",1644969324879,1.87147,3182.7,3182.2,0.00288342]
["bitfinex","ETHUSD",1644969325277,2.65717,3182.7,3182.2,0.00288342]
["bitfinex","ETHUSD",1644969325477,0.78569,3182.5,3182.2,0.00288342]
["bitfinex","ETHUSD",1644969325677,0.3,3182.7,3182.5,0.50791459]
["bitfinex","ETHUSD",1644969327183,0.78557,3183.3,3182.5,0.50791459]
["bitfinex","ETHUSD",1644969327184,0.25,3183.6,3182.6,18.6]
["bitfinex","ETHUSD",1644969327391,1.411116,3184.2,3183.0,0.78529]
["bitfinex","ETHUSD",1644969327585,0.125836,3184.2,3183.1,22.1]
["bitfinex","ETHUSD",1644969327781,0.125836,3184.2,3183.2,19.052]
["bitfinex","ETHUSD",1644969328071,0.00883068,3184.6,3183.6,18.6]
["bitfinex","ETHUSD",1644969328370,0.00306552,3184.7,3184.1,0.785]
["bitfinex","ETHUSD",1644969328565,0.85053093,3185.2,3184.3,6.15]
["bitfinex","ETHUSD",1644969328566,0.25,3185.2,3184.3,6.15]
["bitfinex","ETHUSD",1644969328770,1.29700572,3185.6,3184.3,6.15]
["bitfinex","ETHUSD",1644969328771,0.60053093,3185.6,3184.8,0.01291758]
["bitfinex","ETHUSD",1644969329073,0.60053093,3186.1,3185.0,18.55]
["bitfinex","ETHUSD",1644969329264,0.00311462,3185.5,3185.3,18.55]
["bitfinex","ETHUSD",1644969329468,0.60053093,3186.1,3184.5,6.4778]
["bitfinex","ETHUSD",1644969329469,0.60053093,3185.9,3184.5,6.4778]
["bitfinex","ETHUSD",1644969329671,0.60364555,3185.8,3184.5,6.4778]
["bitfinex","ETHUSD",1644969329867,0.60053093,3185.8,3184.5,6.4778]
["bitfinex","ETHUSD",1644969330067,0.60364555,3185.7,3184.6,3.5]
["bitfinex","ETHUSD",1644969330268,0.79700572,3186.0,3184.6,3.5]
["bitfinex","ETHUSD",1644969330269,0.60053093,3185.9,3184.6,1.0]
["bitfinex","ETHUSD",1644969330466,0.00311462,3185.6,3184.7,18.6]
["bitfinex","ETHUSD",1644969330670,0.00311462,3185.8,3184.7,18.6]
["bitfinex","ETHUSD",1644969330868,0.60053093,3185.9,3184.7,18.6]
["bitfinex","ETHUSD",1644969331069,0.00281568,3185.6,3184.3,6.5204]
["bitfinex","ETHUSD",1644969331470,0.00281568,3185.6,3184.4,18.6]
["bitfinex","ETHUSD",1644969331876,0.00311462,3185.7,3184.6,18.6]
["bitfinex","ETHUSD",1644969332074,0.00311462,3185.7,3184.8,0.7848566]
["bitfinex","ETHUSD",1644969332274,0.00311462,3185.7,3184.8,18.6]
["bitfinex","ETHUSD",1644969332275,0.00281569,3185.3,3184.8,18.6]
["bitfinex","ETHUSD",1644969332478,0.00281569,3185.3,3185.0,18.6]
["bitfinex","ETHUSD",1644969332678,0.00281569,3185.3,3185.2,18.6]
["bitfinex","ETHUSD",1644969332679,1.569e-05,3185.3,3185.2,18.6]
["bitfinex","ETHUSD",1644969332873,1.569e-05,3185.3,3185.2,19.052]
["bitfinex","ETHUSD",1644969333075,0.00311462,3186.4,3185.2,19.052]
["bitfinex","ETHUSD",1644969333276,0.60364555,3186.4,3185.3,3.30093423]
["bitfinex","ETHUSD",1644969333477,0.60053093,3186.3,3184.7,18.6]
["bitfinex","ETHUSD",1644969333679,0.60053093,3186.2,3184.8,22.29046644]
["bitfinex","ETHUSD",1644969333876,0.00311462,3186.1,3184.8,18.6]
["bitfinex","ETHUSD",1644969334381,0.78493,3186.0,3184.9,21.96505507]
["bitfinex","ETHUSD",1644969334584,0.00274389,3185.8,3184.9,21.96505507]
["bitfinex","ETHUSD",1644969335078,0.00274389,3185.8,3184.9,18.6]
["bitfinex","ETHUSD",1644969335530,0.78495,3186.0,3184.9,18.6]
["bitfinex","ETHUSD",1644969335734,1.08495,3186.0,3184.9,18.6]
["bitfinex","ETHUSD",1644969335937,0.00274389,3185.7,3185.1,18.6]
["bitfinex","ETHUSD",1644969336133,0.00274389,3185.7,3184.8,18.6]
["bitfinex","ETHUSD",1644969336731,0.78493,3186.0,3184.8,18.6]
["bitfinex","ETHUSD",1644969336942,0.78804462,3186.0,3185.0,18.6]
["bitfinex","ETHUSD",1644969337131,0.00897133,3185.6,3185.1,18.6]
["bitfinex","ETHUSD",1644969337330,0.00897133,3185.6,3184.5,18.6]
["bitfinex","ETHUSD",1644969337533,0.00897133,3185.6,3184.7,18.6]
["bitfinex","ETHUSD",1644969337931,0.00311462,3186.0,3184.7,18.6]
["bitfinex","ETHUSD",1644969338131,0.60364555,3186.2,3184.7,18.6]
["bitfinex","ETHUSD",1644969338332,0.00878838,3185.5,3184.7,18.6]
["bitfinex","ETHUSD",1644969339176,0.785,3185.8,3184.7,18.6]
["bitfinex","ETHUSD",1644969339379,0.00878838,3185.4,3184.7,18.6]
["bitfinex","ETHUSD",1644969340281,0.00311462,3185.7,3184.3,7.5204]
["bitfinex","ETHUSD",1644969340282,0.00311462,3186.0,3184.9,18.6]
["bitfinex","ETHUSD",1644969340480,0.60053093,3186.4,3185.1,18.6]
["bitfinex","ETHUSD",1644969340481,0.00311462,3186.1,3185.1,18.6]
["bitfinex","ETHUSD",1644969340683,0.00878838,3185.4,3185.1,18.6]
["bitfinex","ETHUSD",1644969341484,0.00311462,3186.1,3185.1,18.6]
["bitfinex","ETHUSD",1644969341883,0.00811662,3185.6,3185.1,18.6]
["bitfinex","ETHUSD",1644969342781,0.00311462,3186.4,3185.3,18.6]
["bitfinex","ETHUSD",1644969343035,0.00253983,3185.7,3185.5,18.6]
["bitfinex","ETHUSD",1644969343232,0.00253983,3185.7,3185.6,21.8901865]
["bitfinex","ETHUSD",1644969343430,0.00253983,3185.7,3185.3,18.6]
["bitfinex","ETHUSD",1644969343627,0.00253983,3185.7,3185.4,21.91246268]
["bitfinex","ETHUSD",1644969343828,0.31722453,3186.7,3185.4,21.91246268]
["bitfinex","ETHUSD",1644969344135,0.00253982,3185.8,3185.2,0.452]
["bitfinex","ETHUSD",1644969344328,0.00253982,3185.8,3184.9,7.6097]
["bitfinex","ETHUSD",1644969344329,0.00253982,3185.8,3185.0,4.41279515]
["bitfinex","ETHUSD",1644969344531,0.00253982,3185.8,3185.1,18.6]
["bitfinex","ETHUSD",1644969345128,0.00311462,3186.6,3185.1,18.6]
["bitfinex","ETHUSD",1644969345129,0.78483,3186.4,3185.1,18.6]
["bitfinex","ETHUSD",1644969345330,0.00954912,3185.8,3185.3,18.6]
["bitfinex","ETHUSD",1644969345729,0.00954912,3185.8,3184.9,8.3945342]
["bitfinex","ETHUSD",1644969345927,0.00954912,3185.8,3185.0,18.6]
["bitfinex","ETHUSD",1644969346227,0.00954912,3185.8,3185.2,18.6]
["bitfinex","ETHUSD",1644969346427,0.30311462,3186.3,3185.2,18.6]
["bitfinex","ETHUSD",1644969346681,0.00954912,3185.7,3185.2,18.6]
["bitfinex","ETHUSD",1644969347081,0.00954912,3185.7,3185.4,18.6]
["bitfinex","ETHUSD",1644969347482,0.30311462,3186.3,3185.4,18.6]
["bitfinex","ETHUSD",1644969347685,0.30311462,3186.3,3184.9,0.7848342]
["bitfinex","ETHUSD",1644969347686,0.00311462,3186.3,3185.5,21.86302083]
["bitfinex","ETHUSD",1644969347884,0.00954912,3185.9,3185.7,18.6]
["bitfinex","ETHUSD",1644969348082,0.00954912,3185.9,3185.8,19.38453]
["bitfinex","ETHUSD",1644969348482,0.00954912,3185.9,3185.8,18.6]
["bitfinex","ETHUSD",1644969348679,0.06722453,3186.7,3185.8,18.6]
["bitfinex","ETHUSD",1644969349086,0.00794964,3186.2,3185.8,18.6]
["bitfinex","ETHUSD",1644969349887,0.06722453,3186.7,3185.8,18.6]
["bitfinex","ETHUSD",1644969350287,0.06722453,3186.7,3185.6,18.6]
["bitfinex","ETHUSD",1644969350288,0.00794964,3186.3,3185.6,18.6]
["bitfinex","ETHUSD",1644969351151,0.78477,3186.5,3185.6,18.6]
["bitfinex","ETHUSD",1644969351350,0.00311462,3186.4,3185.6,19.3847608]
["bitfinex","ETHUSD",1644969351550,0.00794964,3186.3,3185.6,19.3847608]
["bitfinex","ETHUSD",1644969351965,4.964e-05,3186.3,3185.8,18.6]
["bitfinex","ETHUSD",1644969352148,4.964e-05,3186.3,3186.0,18.6]
["bitfinex","ETHUSD",1644969352350,0.06722453,3186.7,3186.2,18.6]
["bitfinex","ETHUSD",1644969352552,0.06722453,3186.7,3186.4,19.384489]
["bitfinex","ETHUSD",1644969353050,0.06722453,3186.7,3186.5,3.26563392]
["bitfinex","ETHUSD",1644969353249,0.06722453,3186.7,3186.4,18.6]
["bitfinex","ETHUSD",1644969353652,0.06722453,3186.7,3186.3,18.6]
["bitfinex","ETHUSD",1644969353849,0.06722453,3186.7,3185.9,7.7605]
["bitfinex","ETHUSD",1644969354485,0.06722453,3186.7,3185.7,0.25]
["bitfinex","ETHUSD",1644969354675,0.06722453,3186.7,3185.8,1.569283]
["bitfinex","ETHUSD",1644969354879,0.06722453,3186.7,3186.0,0.7846656]
["bitfinex","ETHUSD",1644969355876,0.06722453,3186.7,3185.8,20.169283]
["bitfinex","ETHUSD",1644969356375,0.07677622,3186.7,3185.8,20.169283]
["bitfinex","ETHUSD",1644969356977,0.07677622,3186.7,3186.1,0.7846462]
["bitfinex","ETHUSD",1644969357176,0.06722453,3186.7,3186.1,0.7846462]
["bitfinex","ETHUSD",1644969357382,0.00955169,3186.6,3186.1,0.7846462]
["bitfinex","ETHUSD",1644969357582,0.00955169,3186.6,3186.1,2.3538453]
["bitfinex","ETHUSD",1644969358429,0.06722453,3186.7,3186.1,2.3538453]
["bitfinex","ETHUSD",1644969358631,0.07677622,3186.7,3186.1,2.3538453]
["bitfinex","ETHUSD",1644969358830,0.07677622,3186.7,3186.1,20.9538453]
["bitfinex","ETHUSD",1644969359030,0.07677622,3186.7,3186.1,2.3538453]
["bitfinex","ETHUSD",1644969359431,0.07677622,3186.7,3186.3,0.78447]
["bitfinex","ETHUSD",1644969359730,0.06722453,3186.7,3186.3,0.78447]
["bitfinex","ETHUSD",1644969359931,0.07677622,3186.7,3186.3,1.569029]
["bitfinex","ETHUSD",1644969360335,0.07677622,3186.7,3186.3,20.169029]
["bitfinex","ETHUSD",1644969360532,0.07677622,3186.7,3186.3,20.953519]
["bitfinex","ETHUSD",1644969360833,0.06722453,3186.7,3186.3,20.953519]
["bitfinex","ETHUSD",1644969361032,0.06722453,3186.7,3186.3,20.169029]
["bitfinex","ETHUSD",1644969361430,0.06722453,3186.7,3186.3,1.569029]
["bitfinex","ETHUSD",1644969361677,0.06722453,3186.7,3186.3,0.784499]
["bitfinex","ETHUSD",1644969362580,0.06722453,3186.7,3186.3,19.384499]
["bitfinex","ETHUSD",1644969362886,0.06722453,3186.7,3186.3,0.784499]
["bitfinex","ETHUSD",1644969363577,0.06722453,3186.7,3186.3,19.384499]
["bitfinex","ETHUSD",1644969364077,0.06722453,3186.7,3186.3,20.169029]
["bitfinex","ETHUSD",1644969364278,0.06722453,3186.7,3186.3,0.784499]
["bitfinex","ETHUSD",1644969364680,0.06722453,3186.7,3186.1,19.3846714]
["bitfinex","ETHUSD",1644969364879,0.06722453,3186.7,3186.0,1.5692899]
["bitfinex","ETHUSD",1644969365086,0.85192453,3186.7,3186.0,1.5692899]
["bitfinex","ETHUSD",1644969365280,0.06722453,3186.7,3186.0,1.5692899]
["bitfinex","ETHUSD",1644969365537,0.00311462,3186.6,3186.0,20.1692899]
["bitfinex","ETHUSD",1644969365733,0.06722453,3186.7,3186.0,20.1692899]
["bitfinex","ETHUSD",1644969365932,0.07677622,3186.7,3186.0,20.1692899]
["bitfinex","ETHUSD",1644969366131,0.07677622,3186.7,3186.1,0.7846785]
["bitfinex","ETHUSD",1644969366734,0.06722453,3186.7,3186.1,0.7846785]
["bitfinex","ETHUSD",1644969367132,0.07677622,3186.7,3186.1,0.7846785]
["bitfinex","ETHUSD",1644969367934,0.06722453,3186.7,3186.2,18.6]
["bitfinex","ETHUSD",1644969368432,0.07677622,3186.7,3186.2,19.3845668]
["bitfinex","ETHUSD",1644969368632,0.07677622,3186.7,3186.2,0.7845668]
["bitfinex","ETHUSD",1644969369279,0.23950787,3186.6,3186.2,0.7845668]
["bitfinex","ETHUSD",1644969369578,0.00311462,3186.5,3186.2,0.7845668]
["bitfinex","ETHUSD",1644969371380,0.00311462,3186.5,3186.1,18.6]
["bitfinex","ETHUSD",1644969372384,0.00311462,3186.5,3186.2,18.6]
["bitfinex","ETHUSD",1644969372783,0.00311462,3186.5,3186.2,19.38459]
["bitfinex","ETHUSD",1644969375046,0.00311462,3186.5,3186.2,20.16913]
["bitfinex","ETHUSD",1644969375345,0.00311462,3186.5,3186.2,19.38459]
["bitfinex","ETHUSD",1644969376146,0.00311462,3186.5,3186.2,18.6]
["bitfinex","ETHUSD",1644969376346,0.00311462,3186.5,3186.1,19.3846579]
["bitfinex","ETHUSD",1644969376545,0.00311462,3186.5,3186.2,18.6]
["bitfinex","ETHUSD",1644969377376,0.00311462,3186.5,3186.1,19.3846579]
["bitfinex","ETHUSD",1644969378177,0.23950787,3186.6,3186.1,19.6846579]
["bitfinex","ETHUSD",1644969378384,0.07677622,3186.7,3186.3,18.6]
["bitfinex","ETHUSD",1644969378583,0.00308412,3186.5,3186.4,18.6]
["bitfinex","ETHUSD",1644969378778,0.06722453,3186.7,3186.4,18.6]
["bitfinex","ETHUSD",1644969378976,0.06722453,3186.7,3186.4,19.38447]
["bitfinex","ETHUSD",1644969379377,0.06722453,3186.7,3186.4,20.1689278]
["bitfinex","ETHUSD",1644969379578,0.06722453,3186.7,3186.4,19.3844578]
["bitfinex","ETHUSD",1644969380084,0.25540122,3186.6,3186.4,19.37908469]
["bitfinex","ETHUSD",1644969380279,0.25848534,3186.6,3186.4,19.37908469]
["bitfinex","ETHUSD",1644969380522,0.25848534,3186.6,3186.5,18.6]
["bitfinex","ETHUSD",1644969380724,0.06722453,3186.7,3186.6,24.7]
["bitfinex","ETHUSD",1644969380936,0.00955169,3186.9,3186.7,18.6]
["bitfinex","ETHUSD",1644969381131,0.00308412,3187.7,3186.7,18.6]
["bitfinex","ETHUSD",1644969381524,0.00955169,3187.0,3186.7,18.9]
["bitfinex","ETHUSD",1644969381723,0.00955169,3187.0,3186.7,19.68435]
["bitfinex","ETHUSD",1644969381923,0.00955169,3187.0,3186.9,18.6]
["bitfinex","ETHUSD",1644969382326,0.00308412,3187.8,3186.9,18.6]
["bitfinex","ETHUSD",1644969382522,0.00308412,3187.8,3186.7,1.5688061]
["bitfinex","ETHUSD",1644969382523,0.60361505,3187.8,3186.7,1.5688061]
["bitfinex","ETHUSD",1644969382725,0.00955169,3187.3,3186.8,18.6]
["bitfinex","ETHUSD",1644969383125,0.00955169,3187.3,3186.8,20.1688884]
["bitfinex","ETHUSD",1644969383527,0.00308412,3187.5,3186.8,19.38444]
["bitfinex","ETHUSD",1644969383732,0.60361505,3187.7,3186.9,18.6]
["bitfinex","ETHUSD",1644969383927,0.00955169,3187.4,3186.9,18.6]
["bitfinex","ETHUSD",1644969384187,0.00955169,3187.4,3187.1,18.6]
["bitfinex","ETHUSD",1644969384388,0.00955169,3187.4,3187.0,1.5687248]
["bitfinex","ETHUSD",1644969384890,0.60361505,3187.7,3187.0,1.5687248]
["bitfinex","ETHUSD",1644969385086,0.00955169,3187.5,3187.0,1.5687248]
["bitfinex","ETHUSD",1644969385287,0.00955169,3187.5,3187.1,2.3530824]
["bitfinex","ETHUSD",1644969385487,0.00955169,3187.5,3187.2,18.6]
["bitfinex","ETHUSD",1644969386086,0.00308412,3187.6,3187.2,18.6]
["bitfinex","ETHUSD",1644969386087,0.00308412,3187.6,3187.2,19.38429]
["bitfinex","ETHUSD",1644969386293,0.60053093,3187.9,3187.2,19.38429]
["bitfinex","ETHUSD",1644969386294,0.00955169,3187.7,3187.2,17.95896543]
["bitfinex","ETHUSD",1644969386613,0.00955169,3187.7,3186.2,0.1184]
["bitfinex","ETHUSD",1644969386614,5.01200523,3187.3,3186.2,0.1184]
["bitfinex","ETHUSD",1644969386793,5.0,3186.3,3185.5,0.7844]
["bitfinex","ETHUSD",1644969386992,0.41808302,3186.2,3185.3,0.01319453]
["bitfinex","ETHUSD",1644969387194,0.41808302,3186.2,3184.5,3.0020077]
["bitfinex","ETHUSD",1644969387195,0.41808302,3186.0,3184.4,14.7012]
["bitfinex","ETHUSD",1644969387389,0.41808302,3185.9,3184.4,14.7012]
["bitfinex","ETHUSD",1644969387588,0.41808302,3185.3,3184.4,14.7012]
["bitfinex","ETHUSD",1644969387787,0.41808302,3185.3,3184.4,6.7769]
["bitfinex","ETHUSD",1644969388057,0.41808302,3185.2,3184.4,6.7769]
["bitfinex","ETHUSD",1644969388254,0.41808302,3185.2,3184.4,6.2769]
["bitfinex","ETHUSD",1644969388453,0.41808302,3185.2,3184.0,9.63505]
["bitfinex","ETHUSD",1644969388454,0.41808302,3185.2,3184.0,2.35505]
["bitfinex","ETHUSD",1644969388654,1.20315302,3185.2,3184.3,0.7850565]
["bitfinex","ETHUSD",1644969388861,1.20315302,3185.2,3184.2,1.5700248]
["bitfinex","ETHUSD",1644969389856,1.20315302,3185.2,3184.5,0.00264938]
["bitfinex","ETHUSD",1644969390857,1.98828302,3185.2,3184.0,0.7851293]
["bitfinex","ETHUSD",1644969391160,1.98828302,3185.2,3184.7,0.00264926]
["bitfinex","ETHUSD",1644969391786,3.28828302,3185.2,3184.7,0.00264926]
["bitfinex","ETHUSD",1644969391990,0.41808302,3185.0,3183.8,6.3679]
["bitfinex","ETHUSD",1644969392194,0.41808302,3184.7,3183.8,9.72069411]
["bitfinex","ETHUSD",1644969392390,0.41808302,3184.6,3184.3,0.0105983]
["bitfinex","ETHUSD",1644969393190,0.41808302,3184.6,3183.8,0.7851596]
["bitfinex","ETHUSD",1644969393590,0.41808302,3184.6,3184.3,0.00263935]
["bitfinex","ETHUSD",1644969394389,0.41808302,3184.6,3183.6,0.13743657]
["bitfinex","ETHUSD",1644969394590,0.41808302,3184.6,3183.6,18.73743657]
["bitfinex","ETHUSD",1644969394792,0.41808302,3184.6,3184.3,0.00263935]
["bitfinex","ETHUSD",1644969395730,0.41808302,3184.6,3183.6,0.13743657]
["bitfinex","ETHUSD",1644969395934,0.41808302,3184.6,3184.3,0.00263935]
["bitfinex","ETHUSD",1644969396931,0.41808302,3184.6,3183.6,0.13743657]
["bitfinex","ETHUSD",1644969397129,0.41808302,3184.4,3184.3,0.00264006]
["bitfinex","ETHUSD",1644969398031,0.41808302,3184.4,3183.6,0.13743657]
["bitfinex","ETHUSD",1644969398230,0.41808302,3184.4,3184.2,0.00264014]
["bitfinex","ETHUSD",1644969399281,0.41808302,3184.4,3183.6,0.13743657]
["bitfinex","ETHUSD",1644969399478,0.41808302,3184.4,3184.1,0.00264018]
["bitfinex","ETHUSD",1644969400479,0.41808302,3184.4,3183.6,0.13743657]
["bitfinex","ETHUSD",1644969401282,0.41808302,3184.3,3183.6,0.13743657]
["bitfinex","ETHUSD",1644969401481,0.41808302,3184.3,3183.7,1.80805268]
["bitfinex","ETHUSD",1644969401690,0.87008302,3184.2,3183.7,0.44940758]
["bitfinex","ETHUSD",1644969401881,0.87008302,3184.2,3183.8,0.44940758]
["bitfinex","ETHUSD",1644969402088,0.41808302,3184.1,3182.7,10.4772]
["bitfinex","ETHUSD",1644969402284,0.41808302,3183.9,3182.7,10.4772]
["bitfinex","ETHUSD",1644969402482,0.41808302,3183.8,3182.7,7.5176]
["bitfinex","ETHUSD",1644969402682,0.41808302,3183.8,3182.6,7.73966304]
["bitfinex","ETHUSD",1644969402949,0.41808302,3183.8,3182.6,6.60086304]
["bitfinex","ETHUSD",1644969403949,0.41808302,3183.8,3182.7,0.00626304]
["bitfinex","ETHUSD",1644969404149,1.20350302,3183.8,3182.7,0.00626304]
["bitfinex","ETHUSD",1644969404354,1.20350302,3183.8,3183.0,0.00290957]
["bitfinex","ETHUSD",1644969405153,0.41808302,3183.8,3183.0,0.00290957]
["bitfinex","ETHUSD",1644969405350,0.41808302,3183.8,3182.9,0.785374]
["bitfinex","ETHUSD",1644969405750,0.41808302,3183.8,3182.9,1.570704]
["bitfinex","ETHUSD",1644969406153,0.41808302,3183.8,3182.9,0.785374]
["bitfinex","ETHUSD",1644969406352,1.20349302,3183.8,3182.7,0.00626304]
["bitfinex","ETHUSD",1644969406551,0.3,3183.9,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969406786,0.452,3184.0,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969407787,0.7854,3183.9,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969407987,1.0854,3183.9,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969408389,2.0854,3183.9,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969408589,1.0854,3183.9,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969408787,2.0854,3183.9,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969409191,1.3,3183.9,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969409394,0.3,3183.9,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969409595,1.752,3184.0,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969410198,1.23736,3184.0,3183.8,0.22320188]
["bitfinex","ETHUSD",1644969410448,2.95,3183.8,3183.7,0.00290454]
["bitfinex","ETHUSD",1644969410652,4.54101985,3183.8,3183.7,0.00290454]
["bitfinex","ETHUSD",1644969410848,6.14101985,3183.8,3183.7,0.00290454]
["bitfinex","ETHUSD",1644969411250,6.14101985,3183.8,3182.8,0.00626304]
["bitfinex","ETHUSD",1644969411453,1.5712,3183.5,3183.1,0.01162043]
["bitfinex","ETHUSD",1644969411649,0.452,3183.4,3183.1,0.01162043]
["bitfinex","ETHUSD",1644969412448,0.452,3183.4,3182.8,0.00626304]
["bitfinex","ETHUSD",1644969412749,1.08556,3183.3,3183.1,0.00290511]
["bitfinex","ETHUSD",1644969412951,0.452,3183.2,3183.1,0.00290511]
["bitfinex","ETHUSD",1644969413151,0.3,3183.3,3183.1,0.00290511]
["bitfinex","ETHUSD",1644969413450,0.752,3183.6,3183.1,0.00290511]
["bitfinex","ETHUSD",1644969413678,0.452,3183.6,3182.8,0.00626304]
["bitfinex","ETHUSD",1644969413851,0.452,3183.6,3183.0,0.00290515]
["bitfinex","ETHUSD",1644969414051,0.3,3183.6,3183.0,0.00290515]
["bitfinex","ETHUSD",1644969414286,0.752,3183.6,3183.0,0.00290515]
["bitfinex","ETHUSD",1644969414687,1.052,3183.6,3183.0,0.00290515]
["bitfinex","ETHUSD",1644969414889,1.052,3183.6,3182.8,0.00626304]
["bitfinex","ETHUSD",1644969415084,1.052,3183.6,3183.1,0.00290506]
["bitfinex","ETHUSD",1644969415784,0.78563,3183.5,3183.1,0.00290506]
["bitfinex","ETHUSD",1644969416083,0.452,3183.4,3182.8,0.00626304]
["bitfinex","ETHUSD",1644969416285,0.452,3183.3,3183.2,0.00290502]
["bitfinex","ETHUSD",1644969416689,0.752,3183.3,3183.2,0.00290502]
["bitfinex","ETHUSD",1644969416889,1.53764,3183.3,3183.2,0.00290502]
["bitfinex","ETHUSD",1644969417084,2.3232782,3183.3,3183.2,0.00290502]
["bitfinex","ETHUSD",1644969417285,0.78581,3183.0,3181.9,0.00626304]
["bitfinex","ETHUSD",1644969417488,0.452,3182.9,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969417959,1.53781,3182.9,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969418159,0.752,3182.9,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969418358,0.78574,3182.5,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969418560,1.23774,3182.5,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969418757,1.53774,3182.5,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969419356,0.752,3182.5,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969419555,0.78574,3182.4,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969420459,0.3,3182.4,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969420658,0.752,3182.5,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969421056,0.752,3182.5,3181.9,0.00288408]
["bitfinex","ETHUSD",1644969421675,0.78572,3182.4,3181.9,0.00288408]
["bitfinex","ETHUSD",1644969422076,0.78572,3182.4,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969422276,1.0,3182.6,3182.0,0.002884]
["bitfinex","ETHUSD",1644969422685,0.652,3182.7,3182.0,0.002884]
["bitfinex","ETHUSD",1644969423075,0.952,3182.7,3182.0,0.002884]
["bitfinex","ETHUSD",1644969423276,0.78568,3182.6,3181.7,0.00626304]
["bitfinex","ETHUSD",1644969423678,0.78568,3182.6,3182.2,0.00288382]
["bitfinex","ETHUSD",1644969424182,0.7859,3182.4,3182.2,0.00288382]
["bitfinex","ETHUSD",1644969424376,0.452,3182.3,3182.2,0.00288382]
["bitfinex","ETHUSD",1644969424577,0.78589,3182.0,3181.0,0.00626304]
["bitfinex","ETHUSD",1644969424778,0.3,3181.9,3181.8,0.01153685]
["bitfinex","ETHUSD",1644969424978,1.052,3181.9,3181.8,0.01153685]
["bitfinex","ETHUSD",1644969425431,1.53789,3181.9,3181.8,0.01153685]
["bitfinex","ETHUSD",1644969425633,1.53789,3181.9,3181.1,0.04035807]
["bitfinex","ETHUSD",1644969425834,0.452,3181.9,3181.1,0.04035807]
["bitfinex","ETHUSD",1644969426034,1.0,3182.2,3181.7,0.00288426]
["bitfinex","ETHUSD",1644969426236,0.3,3182.2,3181.7,0.00288426]
["bitfinex","ETHUSD",1644969426432,1.3,3182.5,3182.3,0.45977775]
["bitfinex","ETHUSD",1644969426629,1.3,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969426630,1.6,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969426832,1.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969427631,2.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969428232,2.17149,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969428433,3.17149,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969429032,2.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969429289,3.17146,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969429491,2.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969430890,1.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969431094,2.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969431292,1.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969431490,2.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969431894,1.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969432091,2.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969432294,1.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969432592,2.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969433234,1.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969433534,2.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969433733,1.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969433933,2.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969434337,1.3857,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969434836,0.6,3182.5,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969435135,1.6,3182.6,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969435352,0.6,3182.6,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969435542,0.3,3182.6,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969435736,1.38564,3182.7,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969435935,0.78564,3182.7,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969436136,1.08564,3182.7,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969436336,0.78564,3182.7,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969436790,1.38564,3182.7,3182.3,0.46892448]
["bitfinex","ETHUSD",1644969437186,0.78564,3182.7,3182.3,0.46892448]
["bitfinex","ETHUSD",1644969437386,1.38564,3182.7,3182.3,0.46892448]
["bitfinex","ETHUSD",1644969437591,0.78564,3182.7,3182.3,0.46892448]
["bitfinex","ETHUSD",1644969437790,0.78567,3182.6,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969437993,0.78567,3182.6,3182.3,0.46892448]
["bitfinex","ETHUSD",1644969438992,0.78567,3182.6,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969439292,1.78567,3182.6,3182.3,0.46892453]
["bitfinex","ETHUSD",1644969439495,0.78567,3182.6,3182.3,0.46892453]
["bitfinex","ETHUSD",1644969439791,0.78575,3182.5,3182.3,0.46892453]
["bitfinex","ETHUSD",1644969439990,1.57155,3182.5,3182.3,0.46892453]
["bitfinex","ETHUSD",1644969440192,0.78579,3182.4,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969442137,1.08579,3182.4,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969444792,1.09999751,3182.4,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969446393,0.78579,3182.4,3182.3,0.46604079]
["bitfinex","ETHUSD",1644969446592,1.57151,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969446792,1.90035996,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969447593,1.57151,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969447797,1.90035336,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969448030,3.47188336,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969448433,4.47188336,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969448828,2.90031336,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969449628,2.11457336,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969450031,6.07563732,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969450230,2.41457336,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969450637,6.0871532,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969450830,6.3871532,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969451031,2.71457336,3182.5,3182.4,0.41436706]
["bitfinex","ETHUSD",1644969451430,2.71457336,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969452291,1.62884336,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969452693,0.32884336,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969453694,0.25,3182.6,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969454094,0.34060008,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969456760,0.64060008,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969457157,1.64060008,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969457372,2.59059267,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969458158,1.29059267,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969459585,0.34060008,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969460187,0.34060008,3182.6,3182.4,1.35729268]
["bitfinex","ETHUSD",1644969460388,0.34060008,3182.6,3182.5,0.94651293]
["bitfinex","ETHUSD",1644969460602,0.64060008,3182.6,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969460987,1.95019359,3182.7,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969460988,0.34060008,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969461184,2.5478799,3182.7,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969461185,1.34060008,3182.6,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969461388,0.34060008,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969462586,2.71910631,3182.7,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969462787,1.12626008,3182.6,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969463046,0.34060008,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969463843,0.64060008,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969464845,1.24144768,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969465249,0.64060008,3182.5,3182.4,0.41077975]
["bitfinex","ETHUSD",1644969465445,0.34060008,3182.5,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969465646,0.64060008,3182.5,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969465845,0.34060008,3182.5,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969468091,0.34060008,3182.6,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969468290,0.34060008,3182.5,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969469892,0.34060008,3182.6,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969470755,0.34060008,3182.6,3182.5,0.93472931]
["bitfinex","ETHUSD",1644969470952,1.33508337,3183.4,3182.6,6.05]
["bitfinex","ETHUSD",1644969471150,0.25,3183.6,3182.9,18.6]
["bitfinex","ETHUSD",1644969471355,0.25,3183.6,3183.0,3.82414346]
["bitfinex","ETHUSD",1644969471553,0.0179,3183.6,3183.1,20.16498781]
["bitfinex","ETHUSD",1644969471852,0.92283472,3184.1,3183.1,20.16498781]
["bitfinex","ETHUSD",1644969471853,0.125829,3184.1,3183.3,1.5704234]
["bitfinex","ETHUSD",1644969472051,0.125829,3184.1,3183.4,3.66792379]
["bitfinex","ETHUSD",1644969472649,0.125829,3184.1,3183.5,1.57039]
["bitfinex","ETHUSD",1644969472846,0.125829,3184.1,3183.6,0.78808381]
["bitfinex","ETHUSD",1644969473458,0.125829,3184.1,3183.6,0.00286151]
["bitfinex","ETHUSD",1644969473846,0.125829,3184.1,3183.0,1.94868]
["bitfinex","ETHUSD",1644969474288,0.125829,3184.1,3183.7,0.00286143]
["bitfinex","ETHUSD",1644969475091,0.125829,3184.1,3183.2,0.78532]
["bitfinex","ETHUSD",1644969475292,0.125829,3184.1,3183.0,2.73384]
["bitfinex","ETHUSD",1644969475293,0.125829,3184.1,3183.7,0.00286138]
["bitfinex","ETHUSD",1644969475993,0.79700572,3184.6,3183.7,0.00286138]
["bitfinex","ETHUSD",1644969476191,0.79700572,3184.5,3183.5,0.78521]
["bitfinex","ETHUSD",1644969476395,0.79700572,3184.4,3183.1,4.86009414]
["bitfinex","ETHUSD",1644969476591,0.6,3184.6,3183.1,4.86009414]
["bitfinex","ETHUSD",1644969476592,0.79700572,3184.5,3183.2,1.57044]
["bitfinex","ETHUSD",1644969476791,1.39700572,3184.6,3183.2,1.57044]
["bitfinex","ETHUSD",1644969477203,1.39700572,3184.6,3183.0,1.1633]
["bitfinex","ETHUSD",1644969477204,1.58225572,3184.5,3183.0,1.1633]
["bitfinex","ETHUSD",1644969477493,0.79700572,3184.4,3183.0,1.1633]
["bitfinex","ETHUSD",1644969477694,1.79700572,3184.5,3183.7,0.00285697]
["bitfinex","ETHUSD",1644969477940,0.3,3184.3,3183.7,0.00285697]
["bitfinex","ETHUSD",1644969478134,1.09700572,3184.5,3183.7,0.00285697]
["bitfinex","ETHUSD",1644969478334,1.08526,3184.5,3183.7,0.00285697]
["bitfinex","ETHUSD",1644969478537,0.3,3184.5,3183.4,0.7852789]
["bitfinex","ETHUSD",1644969478738,2.03437572,3184.4,3183.0,1.1633]
["bitfinex","ETHUSD",1644969478940,2.03437572,3184.4,3183.9,0.00266802]
["bitfinex","ETHUSD",1644969478941,0.79700572,3184.2,3183.9,0.00266802]
["bitfinex","ETHUSD",1644969479140,1.24900572,3184.1,3183.9,0.00266802]
["bitfinex","ETHUSD",1644969479336,0.452,3184.0,3183.9,0.00266802]
["bitfinex","ETHUSD",1644969479848,0.752,3184.0,3182.9,0.13743657]
["bitfinex","ETHUSD",1644969480036,0.78549,3183.9,3182.9,0.13743657]
["bitfinex","ETHUSD",1644969480239,0.3,3183.9,3183.8,0.00266814]
["bitfinex","ETHUSD",1644969480839,1.78547,3183.9,3183.8,0.00266814]
["bitfinex","ETHUSD",1644969481039,1.57097,3183.9,3182.9,0.13743657]
["bitfinex","ETHUSD",1644969481237,0.78551,3183.7,3183.2,0.01067448]
["bitfinex","ETHUSD",1644969481687,0.3,3183.6,3183.2,0.01067448]
["bitfinex","ETHUSD",1644969482087,1.57114,3183.5,3183.2,0.01067448]
["bitfinex","ETHUSD",1644969482292,3.44234,3183.5,3182.7,7.28]
["bitfinex","ETHUSD",1644969482495,4.27078455,3183.5,3183.2,0.00266858]
["bitfinex","ETHUSD",1644969482690,4.8691153,3183.5,3183.2,0.00266858]
["bitfinex","ETHUSD",1644969483391,1.05033075,3183.4,3182.7,7.28]
["bitfinex","ETHUSD",1644969483590,2.95544875,3183.3,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969483791,2.95544875,3183.3,3183.2,0.0025773]
["bitfinex","ETHUSD",1644969483986,3.40744875,3183.3,3183.2,0.0025773]
["bitfinex","ETHUSD",1644969484188,2.809118,3183.3,3183.2,0.0025773]
["bitfinex","ETHUSD",1644969484386,2.02341,3183.3,3183.2,0.0025773]
["bitfinex","ETHUSD",1644969484587,2.02341,3183.3,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969484790,0.78565,3183.1,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969485095,0.78565,3183.1,3182.6,0.01031105]
["bitfinex","ETHUSD",1644969485841,0.78565,3183.1,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969486137,0.78565,3183.1,3182.7,0.00257768]
["bitfinex","ETHUSD",1644969486344,2.35704,3183.1,3182.7,0.00257768]
["bitfinex","ETHUSD",1644969486541,1.83620311,3183.0,3182.7,0.00257768]
["bitfinex","ETHUSD",1644969486740,1.23775,3183.0,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969486940,1.83620311,3183.0,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969487539,0.78577,3182.8,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969487742,2.02355,3182.8,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969488139,1.23778,3182.8,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969488740,0.68577,3182.7,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969488939,0.452,3182.8,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969489610,1.23768,3182.8,3182.4,0.36692148]
["bitfinex","ETHUSD",1644969489807,1.23768,3182.8,3182.4,0.31692148]
["bitfinex","ETHUSD",1644969490414,1.23768,3182.8,3182.3,0.45977775]
["bitfinex","ETHUSD",1644969490611,2.17018311,3182.7,3182.3,0.45977775]
["bitfinex","ETHUSD",1644969490807,1.23788,3182.6,3182.3,0.45977775]
["bitfinex","ETHUSD",1644969491006,0.37219395,3182.5,3182.4,0.00285809]
["bitfinex","ETHUSD",1644969491216,0.82419395,3182.5,3182.4,0.00285809]
["bitfinex","ETHUSD",1644969492009,0.82419395,3182.5,3182.3,0.45977775]
["bitfinex","ETHUSD",1644969492210,0.78576,3182.4,3182.3,0.45977775]
["bitfinex","ETHUSD",1644969492406,1.60995395,3182.4,3182.3,0.45977775]
["bitfinex","ETHUSD",1644969493046,0.82419395,3182.4,3182.3,0.45977775]
["bitfinex","ETHUSD",1644969494836,0.82419395,3182.4,3182.3,0.40977775]
["bitfinex","ETHUSD",1644969497895,0.37219395,3182.4,3182.3,0.40977775]
["bitfinex","ETHUSD",1644969498294,0.37219395,3183.1,3182.3,0.40977775]
["bitfinex","ETHUSD",1644969499089,0.37219395,3183.1,3182.4,0.78555]
["bitfinex","ETHUSD",1644969499290,0.37219395,3183.1,3182.5,0.00284037]
["bitfinex","ETHUSD",1644969500289,0.67219395,3183.1,3182.4,0.78555]
["bitfinex","ETHUSD",1644969500541,0.37219395,3183.0,3182.5,0.00284037]
["bitfinex","ETHUSD",1644969501146,0.59845311,3183.3,3182.6,6.05]
["bitfinex","ETHUSD",1644969501354,1.57092,3184.1,3183.0,18.6]
["bitfinex","ETHUSD",1644969501355,0.59845311,3184.1,3183.0,18.6]
["bitfinex","ETHUSD",1644969501551,1.02279763,3184.9,3183.1,3.5]
["bitfinex","ETHUSD",1644969501552,0.59845311,3184.2,3183.1,3.5]
["bitfinex","ETHUSD",1644969501743,0.25,3184.9,3182.8,4.11250734]
["bitfinex","ETHUSD",1644969501744,0.59845311,3184.3,3182.8,4.11250734]
["bitfinex","ETHUSD",1644969501939,1.42333698,3184.9,3182.8,4.11250734]
["bitfinex","ETHUSD",1644969501940,0.59845311,3184.5,3182.8,4.11250734]
["bitfinex","ETHUSD",1644969502139,0.59845311,3184.5,3183.3,1.5704085]
["bitfinex","ETHUSD",1644969502340,0.59845311,3184.5,3183.5,0.7852]
["bitfinex","ETHUSD",1644969502542,0.59845311,3184.5,3183.2,1.570357]
["bitfinex","ETHUSD",1644969502848,0.79700572,3184.8,3183.2,1.570357]
["bitfinex","ETHUSD",1644969502849,1.05045311,3184.4,3183.3,0.011248]
["bitfinex","ETHUSD",1644969503045,0.59845311,3184.1,3183.3,0.011248]
["bitfinex","ETHUSD",1644969503243,0.7854479,3184.2,3183.3,0.011248]
["bitfinex","ETHUSD",1644969503244,0.59845311,3184.0,3183.3,0.011248]
["bitfinex","ETHUSD",1644969503442,1.0,3183.7,3183.3,0.011248]
["bitfinex","ETHUSD",1644969503840,1.0,3183.7,3182.6,3.1415328]
["bitfinex","ETHUSD",1644969504042,1.0,3183.7,3182.5,3.5]
["bitfinex","ETHUSD",1644969504491,0.78546,3183.6,3182.5,3.5]
["bitfinex","ETHUSD",1644969504992,0.3,3183.6,3182.5,3.5]
["bitfinex","ETHUSD",1644969505189,0.3,3183.6,3182.4,7.9053]
["bitfinex","ETHUSD",1644969505596,0.3,3183.6,3182.4,11.4053]
["bitfinex","ETHUSD",1644969505992,0.59845311,3183.8,3182.4,11.4053]
["bitfinex","ETHUSD",1644969506691,0.59845311,3183.9,3182.4,11.4053]
["bitfinex","ETHUSD",1644969507294,0.59845311,3184.0,3182.5,0.7854663]
["bitfinex","ETHUSD",1644969507496,0.78543,3183.8,3182.6,0.78547]
["bitfinex","ETHUSD",1644969507957,0.78543,3183.8,3182.6,4.11232785]
["bitfinex","ETHUSD",1644969508348,0.59845311,3184.0,3182.6,5.68306855]
["bitfinex","ETHUSD",1644969508562,1.57082,3184.0,3182.7,0.7854232]
["bitfinex","ETHUSD",1644969508752,1.57082,3184.0,3182.4,7.9053]
["bitfinex","ETHUSD",1644969508753,0.59845311,3183.8,3182.4,7.9053]
["bitfinex","ETHUSD",1644969508959,0.59845311,3183.8,3182.6,0.0101451]
["bitfinex","ETHUSD",1644969509348,0.59845311,3183.7,3182.6,0.0101451]
["bitfinex","ETHUSD",1644969509750,0.59845311,3183.7,3182.4,6.3344]
["bitfinex","ETHUSD",1644969509751,1.57107,3183.6,3182.4,6.3344]
["bitfinex","ETHUSD",1644969509951,1.68398311,3183.6,3182.4,6.3344]
["bitfinex","ETHUSD",1644969510150,1.68398311,3183.6,3182.5,0.01257948]
["bitfinex","ETHUSD",1644969510753,1.08553,3183.6,3182.5,0.01257948]
["bitfinex","ETHUSD",1644969511051,1.68398311,3183.6,3182.4,6.3344]
["bitfinex","ETHUSD",1644969511255,0.78554,3183.3,3182.4,6.3344]
["bitfinex","ETHUSD",1644969511460,0.78554,3183.3,3182.5,0.00251587]
["bitfinex","ETHUSD",1644969511461,2.02317,3183.3,3182.5,0.00251587]
["bitfinex","ETHUSD",1644969511691,1.23763,3183.3,3182.5,0.00251587]
["bitfinex","ETHUSD",1644969512094,1.83608311,3183.3,3182.5,0.00251587]
["bitfinex","ETHUSD",1644969512293,1.83608311,3183.3,3182.4,6.3344]
["bitfinex","ETHUSD",1644969512498,1.83608311,3183.3,3182.5,0.00251587]
["bitfinex","ETHUSD",1644969512499,0.59845311,3183.3,3182.5,0.00251587]
["bitfinex","ETHUSD",1644969512693,1.05045311,3183.7,3182.5,0.00251587]
["bitfinex","ETHUSD",1644969512893,0.59845311,3183.8,3182.5,0.00251587]
["bitfinex","ETHUSD",1644969513193,7.89875311,3184.1,3182.5,0.00251587]
["bitfinex","ETHUSD",1644969513393,7.89875311,3184.1,3182.4,15.19130356]
["bitfinex","ETHUSD",1644969513394,0.59845311,3184.0,3182.4,15.19130356]
["bitfinex","ETHUSD",1644969513593,0.59845311,3184.0,3182.6,0.78539]
["bitfinex","ETHUSD",1644969513793,2.38381311,3184.0,3183.0,0.78538]
["bitfinex","ETHUSD",1644969514595,3.16925311,3184.0,3182.7,3.39411499]
["bitfinex","ETHUSD",1644969514795,0.78545,3183.7,3182.8,0.78544]
["bitfinex","ETHUSD",1644969514994,0.78545,3183.7,3182.9,0.01014435]
["bitfinex","ETHUSD",1644969515851,0.59845311,3183.9,3182.5,12.71591123]
["bitfinex","ETHUSD",1644969516053,2.38381311,3184.0,3182.7,0.01014496]
["bitfinex","ETHUSD",1644969516351,0.7854,3183.9,3182.9,0.78541]
["bitfinex","ETHUSD",1644969516554,0.7854,3183.9,3182.8,1.57073]
["bitfinex","ETHUSD",1644969516949,1.38385311,3183.9,3182.6,1.5707228]
["bitfinex","ETHUSD",1644969517151,1.38391311,3183.9,3182.5,11.14513123]
["bitfinex","ETHUSD",1644969517348,1.38391311,3183.9,3182.7,0.01013594]
["bitfinex","ETHUSD",1644969517549,0.78544,3183.7,3182.7,0.01013594]
["bitfinex","ETHUSD",1644969518151,0.78544,3183.7,3182.5,11.14513123]
["bitfinex","ETHUSD",1644969518554,0.78544,3183.7,3182.6,0.0101364]
["bitfinex","ETHUSD",1644969519199,0.59845311,3183.9,3182.8,0.78544]
["bitfinex","ETHUSD",1644969519398,1.59845311,3184.0,3182.8,0.78544]
["bitfinex","ETHUSD",1644969519595,1.59845311,3184.0,3182.9,3.31781524]
["bitfinex","ETHUSD",1644969519797,1.59845311,3184.0,3182.6,1.57079]
["bitfinex","ETHUSD",1644969519798,1.59845311,3184.0,3182.7,3.49329193]
["bitfinex","ETHUSD",1644969520198,1.59845311,3184.0,3183.1,0.78532]
["bitfinex","ETHUSD",1644969520397,2.38382311,3184.0,3183.1,0.78532]
["bitfinex","ETHUSD",1644969520598,2.38382311,3184.0,3183.0,1.57063]
["bitfinex","ETHUSD",1644969521298,0.35683964,3183.9,3182.9,1.58179172]
["bitfinex","ETHUSD",1644969521499,0.35683964,3183.9,3182.9,0.79640632]
["bitfinex","ETHUSD",1644969521897,0.35683964,3183.9,3182.9,0.78543]
["bitfinex","ETHUSD",1644969522298,0.35683964,3183.9,3182.9,3.1413769]
["bitfinex","ETHUSD",1644969522500,0.35683964,3183.9,3183.2,0.78532]
["bitfinex","ETHUSD",1644969522698,1.59845311,3184.0,3183.3,3.33930687]
["bitfinex","ETHUSD",1644969522940,0.35688943,3183.8,3183.3,3.33822767]
["bitfinex","ETHUSD",1644969523146,0.35688943,3183.7,3183.1,18.6]
["bitfinex","ETHUSD",1644969523352,0.59845311,3184.5,3183.2,4.96712106]
["bitfinex","ETHUSD",1644969523544,0.59845311,3184.5,3183.4,1.570505]
["bitfinex","ETHUSD",1644969523742,0.78523,3184.5,3183.5,3.60629795]
["bitfinex","ETHUSD",1644969523945,0.36304596,3184.4,3183.5,3.60629795]
["bitfinex","ETHUSD",1644969524141,0.36304596,3184.4,3183.3,1.57048]
["bitfinex","ETHUSD",1644969524349,0.36304596,3184.3,3183.4,3.325]
["bitfinex","ETHUSD",1644969524544,0.36304596,3184.2,3183.4,3.25155281]
["bitfinex","ETHUSD",1644969524844,0.36304596,3184.1,3183.5,0.78526]
["bitfinex","ETHUSD",1644969525043,0.36304596,3184.4,3183.5,0.78526]
["bitfinex","ETHUSD",1644969525244,1.14831596,3184.3,3183.5,0.78526]
["bitfinex","ETHUSD",1644969525444,0.36304596,3184.2,3183.5,0.78526]
["bitfinex","ETHUSD",1644969525651,1.0,3184.5,3183.5,0.78526]
["bitfinex","ETHUSD",1644969525652,0.36304596,3184.1,3183.8,0.78519]
["bitfinex","ETHUSD",1644969525865,0.36304596,3184.0,3183.8,0.35631696]
["bitfinex","ETHUSD",1644969526143,0.36304596,3183.9,3183.8,0.35631696]
["bitfinex","ETHUSD",1644969526546,0.36304596,3183.9,3183.5,1.57036]
["bitfinex","ETHUSD",1644969526796,0.36304596,3183.8,3183.5,1.57036]
["bitfinex","ETHUSD",1644969527000,1.0,3184.5,3183.5,1.57036]
["bitfinex","ETHUSD",1644969527201,0.35797167,3184.4,3183.5,1.57036]
["bitfinex","ETHUSD",1644969527396,0.78528,3184.3,3183.5,1.57036]
["bitfinex","ETHUSD",1644969527598,0.35797167,3184.2,3183.3,0.78531]
["bitfinex","ETHUSD",1644969528003,0.35799507,3184.1,3183.3,0.78531]
["bitfinex","ETHUSD",1644969528200,0.35799507,3184.0,3183.3,0.79659317]
["bitfinex","ETHUSD",1644969528500,0.35799507,3183.9,3183.4,4.8298159]
["bitfinex","ETHUSD",1644969528700,1.0,3184.5,3183.4,4.829787]
["bitfinex","ETHUSD",1644969528902,0.36294648,3184.4,3183.4,4.829787]
["bitfinex","ETHUSD",1644969529100,0.36294648,3184.4,3183.4,4.044587]
["bitfinex","ETHUSD",1644969529704,1.14819648,3184.4,3183.5,0.7851948]
["bitfinex","ETHUSD",1644969529902,0.36294648,3184.3,3183.5,1.5704548]
["bitfinex","ETHUSD",1644969530739,0.36294648,3184.3,3183.5,1.5704769]
["bitfinex","ETHUSD",1644969530942,0.36294648,3184.3,3183.7,0.78522]
["bitfinex","ETHUSD",1644969531143,0.36294648,3184.2,3183.7,0.78522]
["bitfinex","ETHUSD",1644969531345,0.36294648,3184.1,3183.7,0.78522]
["bitfinex","ETHUSD",1644969531549,0.36294648,3184.0,3183.7,0.78522]
["bitfinex","ETHUSD",1644969531742,0.36294648,3183.9,3183.7,0.78522]
["bitfinex","ETHUSD",1644969531942,1.0,3184.5,3183.7,0.78522]
["bitfinex","ETHUSD",1644969531943,0.36294648,3184.4,3183.8,3.26821533]
["bitfinex","ETHUSD",1644969532147,0.36274362,3184.3,3183.8,3.26821533]
["bitfinex","ETHUSD",1644969532341,1.0,3184.5,3183.9,0.78508]
["bitfinex","ETHUSD",1644969532342,0.36274362,3184.2,3183.9,0.78508]
["bitfinex","ETHUSD",1644969532541,1.0,3184.5,3183.9,0.78508]
["bitfinex","ETHUSD",1644969532542,0.84945311,3185.0,3183.9,0.78508]
["bitfinex","ETHUSD",1644969532743,0.84945311,3185.0,3184.0,4.20724693]
["bitfinex","ETHUSD",1644969532744,0.36272688,3184.9,3184.0,4.20724693]
["bitfinex","ETHUSD",1644969532944,0.36272688,3184.8,3184.0,5.77734693]
["bitfinex","ETHUSD",1644969533141,0.36272688,3184.7,3184.1,3.2669753]
["bitfinex","ETHUSD",1644969533341,0.36272688,3184.6,3184.1,4.13480277]
["bitfinex","ETHUSD",1644969533541,0.36272688,3184.5,3184.1,0.78505]
["bitfinex","ETHUSD",1644969533740,0.31272688,3184.4,3184.1,4.03862564]
["bitfinex","ETHUSD",1644969533943,0.59945311,3185.0,3183.8,3.44986838]
["bitfinex","ETHUSD",1644969534193,0.78513,3184.7,3183.8,3.44986838]
["bitfinex","ETHUSD",1644969534397,0.78513,3184.7,3183.5,22.41616153]
["bitfinex","ETHUSD",1644969534595,0.78513,3184.7,3183.8,0.78518]
["bitfinex","ETHUSD",1644969535600,0.78516,3184.6,3183.5,0.3]
["bitfinex","ETHUSD",1644969535800,0.78516,3184.6,3183.4,15.54641963]
["bitfinex","ETHUSD",1644969535801,0.78516,3184.6,3183.4,16.14641963]
["bitfinex","ETHUSD",1644969536000,0.78516,3184.6,3183.5,3.29112232]
["bitfinex","ETHUSD",1644969536200,0.59945311,3185.0,3183.5,4.07623232]
["bitfinex","ETHUSD",1644969536201,1.59845311,3184.9,3183.5,4.07623232]
["bitfinex","ETHUSD",1644969536400,0.59845311,3184.9,3183.8,0.7851]
["bitfinex","ETHUSD",1644969536602,0.78511,3184.8,3184.0,0.7850993]
["bitfinex","ETHUSD",1644969536802,0.78511,3184.8,3183.7,1.57028]
["bitfinex","ETHUSD",1644969537605,1.73511,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969537804,0.73511,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969539954,1.73511,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969540748,0.73511,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969540949,1.73511,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969541249,0.73511,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969541457,1.73511,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969542305,1.33356311,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969542510,2.33356311,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969542904,1.33356311,3184.8,3184.0,0.78512]
["bitfinex","ETHUSD",1644969543133,0.78518,3184.5,3183.9,0.78516]
["bitfinex","ETHUSD",1644969543309,3.67956026,3184.4,3183.4,15.5464166]
["bitfinex","ETHUSD",1644969543506,4.57801337,3184.4,3183.4,14.3001]
["bitfinex","ETHUSD",1644969543707,1.0,3184.3,3183.4,14.3001]
["bitfinex","ETHUSD",1644969543906,0.59845311,3184.3,3183.4,14.31131657]
["bitfinex","ETHUSD",1644969544106,0.59845311,3184.3,3183.4,7.32109657]
["bitfinex","ETHUSD",1644969544107,0.78529,3184.3,3183.4,7.32109657]
["bitfinex","ETHUSD",1644969544505,1.38376311,3184.6,3183.4,7.32109657]
["bitfinex","ETHUSD",1644969544506,0.78528,3184.1,3183.4,7.32109657]
["bitfinex","ETHUSD",1644969544709,0.3,3184.4,3183.4,8.09509]
["bitfinex","ETHUSD",1644969545443,0.3,3184.6,3183.4,8.09509]
["bitfinex","ETHUSD",1644969545642,0.59845311,3184.7,3183.4,8.09509]
["bitfinex","ETHUSD",1644969545848,3.2,3184.1,3183.4,8.09509]
["bitfinex","ETHUSD",1644969546046,3.5,3184.1,3183.5,1.5704128]
["bitfinex","ETHUSD",1644969546245,3.5,3184.1,3183.5,1.5704]
["bitfinex","ETHUSD",1644969546648,3.5,3184.1,3183.5,0.78521]
["bitfinex","ETHUSD",1644969546845,3.2,3184.1,3183.5,0.78521]
["bitfinex","ETHUSD",1644969547047,3.2,3184.1,3183.6,0.78516]
["bitfinex","ETHUSD",1644969547345,3.2,3184.1,3183.7,0.78512]
["bitfinex","ETHUSD",1644969549496,3.2,3184.1,3183.8,0.78519]
["bitfinex","ETHUSD",1644969550510,3.2,3184.1,3183.8,1.5703373]
["bitfinex","ETHUSD",1644969550701,1.77341653,3184.1,3183.9,0.78501]
["bitfinex","ETHUSD",1644969550892,1.77341653,3184.1,3183.9,1.56998]
["bitfinex","ETHUSD",1644969551597,1.67164218,3184.1,3183.9,2.35508]
["bitfinex","ETHUSD",1644969551992,1.67164218,3184.1,3183.9,3.1400754]
["bitfinex","ETHUSD",1644969552194,1.67164218,3184.1,3183.9,21.7400754]
["bitfinex","ETHUSD",1644969552694,1.67164218,3184.1,3184.0,3.63860544]
["bitfinex","ETHUSD",1644969552952,1.48320589,3184.1,3184.0,3.63860544]
["bitfinex","ETHUSD",1644969555155,1.89052515,3184.1,3184.0,3.63860544]
["bitfinex","ETHUSD",1644969555353,1.48320589,3184.1,3184.0,3.63860544]
["bitfinex","ETHUSD",1644969555555,5.89e-06,3184.1,3184.0,3.63860544]
["bitfinex","ETHUSD",1644969555765,0.00308412,3184.9,3184.5,18.6]
["bitfinex","ETHUSD",1644969555959,0.41040378,3184.9,3184.7,0.78481]
["bitfinex","ETHUSD",1644969556160,0.40731966,3184.8,3184.7,0.78481]
["bitfinex","ETHUSD",1644969556808,0.40731966,3184.8,3184.7,1.08481]
["bitfinex","ETHUSD",1644969557027,0.40731966,3184.8,3184.7,2.6544767]
["bitfinex","ETHUSD",1644969557308,0.01172266,3185.5,3184.9,0.78479]
["bitfinex","ETHUSD",1644969557507,0.34833637,3185.4,3184.9,0.78479]
["bitfinex","ETHUSD",1644969557714,0.00308412,3185.3,3184.9,0.78479]
["bitfinex","ETHUSD",1644969558012,0.26012985,3185.4,3185.0,6.05]
["bitfinex","ETHUSD",1644969558216,0.00863962,3185.5,3185.4,18.6]
["bitfinex","ETHUSD",1644969558417,0.00863962,3185.5,3185.4,19.83657]
["bitfinex","ETHUSD",1644969558606,0.00863962,3185.5,3185.4,1.23657]
["bitfinex","ETHUSD",1644969559009,0.00863962,3185.5,3185.4,0.452]
["bitfinex","ETHUSD",1644969559219,0.59845311,3186.3,3185.4,0.452]
["bitfinex","ETHUSD",1644969559411,0.00269489,3185.8,3185.4,0.452]
["bitfinex","ETHUSD",1644969559610,0.00269489,3185.8,3185.4,1.23676]
["bitfinex","ETHUSD",1644969559810,0.00269489,3185.8,3185.5,1.56918]
["bitfinex","ETHUSD",1644969560012,0.00269489,3185.8,3185.5,1.86918]
["bitfinex","ETHUSD",1644969560211,0.00305335,3186.5,3185.5,1.86918]
["bitfinex","ETHUSD",1644969560453,0.59845311,3186.2,3185.5,5.0074798]
["bitfinex","ETHUSD",1644969560748,0.00269478,3186.0,3185.7,0.78465]
["bitfinex","ETHUSD",1644969560960,0.00269478,3186.0,3185.5,1.56918]
["bitfinex","ETHUSD",1644969561259,5.18380572,3186.7,3185.7,5.0]
["bitfinex","ETHUSD",1644969561260,0.79594405,3186.7,3185.7,5.0]
["bitfinex","ETHUSD",1644969561463,0.00303809,3186.3,3185.8,3.5]
["bitfinex","ETHUSD",1644969561662,3.39452009,3187.7,3186.0,5.0]
["bitfinex","ETHUSD",1644969561663,0.00303809,3186.6,3186.0,5.0]
["bitfinex","ETHUSD",1644969561854,0.00303809,3187.3,3186.2,18.6]
["bitfinex","ETHUSD",1644969562052,0.00303809,3187.5,3186.5,0.7843518]
["bitfinex","ETHUSD",1644969562248,0.00303809,3187.7,3186.6,19.052]
["bitfinex","ETHUSD",1644969562451,2.87782812,3188.1,3186.6,2.82961]
["bitfinex","ETHUSD",1644969562452,0.00303809,3188.0,3186.6,2.82961]
["bitfinex","ETHUSD",1644969562647,0.00303809,3187.7,3186.6,2.82961]
["bitfinex","ETHUSD",1644969562853,0.00303809,3188.0,3186.6,2.82961]
["bitfinex","ETHUSD",1644969563052,1.4337,3188.2,3187.0,0.78434]
["bitfinex","ETHUSD",1644969563053,0.00303809,3188.1,3187.0,0.78434]
["bitfinex","ETHUSD",1644969563252,0.00303809,3188.1,3187.1,0.78434]
["bitfinex","ETHUSD",1644969563456,0.00303809,3188.1,3186.3,3.63743657]
["bitfinex","ETHUSD",1644969563650,1.17333698,3188.0,3186.3,3.63743657]
["bitfinex","ETHUSD",1644969563851,0.00303809,3187.9,3186.3,0.13743657]
["bitfinex","ETHUSD",1644969564052,1.17637507,3187.9,3186.3,0.13743657]
["bitfinex","ETHUSD",1644969564292,0.00321543,3187.5,3186.3,0.13743657]
["bitfinex","ETHUSD",1644969564494,0.78779543,3187.5,3186.3,0.13743657]
["bitfinex","ETHUSD",1644969564693,0.00303809,3187.4,3186.3,0.13743657]
["bitfinex","ETHUSD",1644969564900,0.00303809,3187.4,3185.8,7.7621]
["bitfinex","ETHUSD",1644969565100,0.00303809,3187.4,3184.7,3.26934667]
["bitfinex","ETHUSD",1644969565101,5.0,3187.1,3184.8,10.843]
["bitfinex","ETHUSD",1644969565301,5.0,3186.9,3184.8,7.9933]
["bitfinex","ETHUSD",1644969565500,0.78495,3186.4,3184.6,6.37873221]
["bitfinex","ETHUSD",1644969565698,0.45503809,3186.3,3184.6,6.37873221]
["bitfinex","ETHUSD",1644969565902,0.45503809,3186.3,3184.2,8.91862378]
["bitfinex","ETHUSD",1644969566105,0.45503809,3186.3,3184.0,4.3265569]
["bitfinex","ETHUSD",1644969566106,8.04979997,3186.2,3183.8,2.43029347]
["bitfinex","ETHUSD",1644969566300,1.30303809,3186.1,3183.8,2.43029347]
["bitfinex","ETHUSD",1644969566496,1.30303809,3186.1,3184.2,1.56989]
["bitfinex","ETHUSD",1644969566698,0.78495,3185.8,3184.2,2.35489]
["bitfinex","ETHUSD",1644969566896,0.00303809,3185.7,3184.2,2.35489]
["bitfinex","ETHUSD",1644969567097,0.00303809,3185.7,3184.2,1.56989]
["bitfinex","ETHUSD",1644969567498,0.00303809,3185.7,3184.7,0.78492]
["bitfinex","ETHUSD",1644969568147,0.00303809,3185.9,3184.7,0.78492]
["bitfinex","ETHUSD",1644969568843,0.00303809,3185.9,3185.0,0.78485]
["bitfinex","ETHUSD",1644969569043,0.00316374,3185.7,3185.0,0.78485]
["bitfinex","ETHUSD",1644969569244,0.00316374,3185.7,3184.8,0.7848478]
["bitfinex","ETHUSD",1644969569542,0.00316374,3185.7,3184.7,0.78489]
["bitfinex","ETHUSD",1644969569946,0.00303809,3185.9,3184.7,0.73489]
["bitfinex","ETHUSD",1644969570144,0.01054548,3185.7,3184.7,0.73489]
["bitfinex","ETHUSD",1644969570344,0.01054548,3185.7,3184.8,0.78489]
["bitfinex","ETHUSD",1644969570943,0.01358357,3185.7,3184.8,0.78489]
["bitfinex","ETHUSD",1644969571165,0.00303809,3185.9,3184.8,0.78489]
["bitfinex","ETHUSD",1644969571344,0.01054565,3185.7,3184.8,0.78489]
["bitfinex","ETHUSD",1644969571704,0.38963047,3184.7,3184.4,0.00283235]
["bitfinex","ETHUSD",1644969571902,0.39266856,3184.7,3184.4,0.00283235]
["bitfinex","ETHUSD",1644969572303,0.39266856,3184.7,3183.4,6.0303]
["bitfinex","ETHUSD",1644969572703,0.39266856,3184.7,3184.4,0.00283232]
["bitfinex","ETHUSD",1644969572902,0.39266856,3184.7,3184.5,19.38493]
["bitfinex","ETHUSD",1644969573114,0.39266856,3184.7,3184.5,19.68493]
["bitfinex","ETHUSD",1644969573308,0.01054333,3185.7,3184.6,27.27242316]
["bitfinex","ETHUSD",1644969573505,0.0030229,3184.7,3184.6,28.27242316]
["bitfinex","ETHUSD",1644969573708,0.76645197,3186.6,3184.8,18.6]
["bitfinex","ETHUSD",1644969573709,0.0030229,3186.0,3184.8,18.6]
["bitfinex","ETHUSD",1644969573903,0.0105435,3185.7,3185.4,0.78472]
["bitfinex","ETHUSD",1644969574802,0.59882117,3186.6,3185.4,0.78472]
["bitfinex","ETHUSD",1644969575003,0.01054594,3185.9,3185.4,0.78472]
["bitfinex","ETHUSD",1644969575462,0.01054594,3185.9,3185.5,0.78472]
["bitfinex","ETHUSD",1644969575663,0.01054594,3185.9,3185.6,3.31753554]
["bitfinex","ETHUSD",1644969576065,0.0030229,3186.6,3185.6,3.31753554]
["bitfinex","ETHUSD",1644969576274,0.01054594,3186.0,3185.6,3.31753554]
["bitfinex","ETHUSD",1644969576467,0.01054594,3186.0,3185.6,18.6]
["bitfinex","ETHUSD",1644969576665,0.01054594,3186.0,3185.7,3.31004973]
["bitfinex","ETHUSD",1644969576864,0.01054594,3186.0,3185.8,0.784567]
["bitfinex","ETHUSD",1644969577267,0.0030229,3186.7,3185.8,0.784567]
["bitfinex","ETHUSD",1644969577467,0.01054594,3186.2,3185.8,0.78457]
["bitfinex","ETHUSD",1644969578167,0.31710066,3186.1,3185.9,3.26173232]
["bitfinex","ETHUSD",1644969578365,0.32012356,3186.1,3185.9,3.26173232]
["bitfinex","ETHUSD",1644969578569,0.0030229,3186.1,3185.9,3.26173232]
["bitfinex","ETHUSD",1644969578778,0.32197392,3186.2,3185.9,0.78461]
["bitfinex","ETHUSD",1644969578967,0.32499682,3186.2,3185.7,4.86506651]
["bitfinex","ETHUSD",1644969579200,0.32499682,3186.2,3185.7,23.46506651]
["bitfinex","ETHUSD",1644969579606,3.52499682,3186.2,3185.7,4.86506651]
["bitfinex","ETHUSD",1644969579803,3.2030229,3186.2,3185.7,6.24972651]
["bitfinex","ETHUSD",1644969580307,3.2030229,3186.2,3185.8,1.0]
["bitfinex","ETHUSD",1644969580500,3.2030229,3186.2,3185.9,5.39278708]
["bitfinex","ETHUSD",1644969580701,3.2030229,3186.2,3185.9,5.99278708]
["bitfinex","ETHUSD",1644969580899,3.2030229,3186.2,3186.0,1.0]
["bitfinex","ETHUSD",1644969581306,3.2030229,3186.2,3185.9,4.7379832]
["bitfinex","ETHUSD",1644969581502,3.2030229,3186.2,3185.9,0.3]
["bitfinex","ETHUSD",1644969581900,3.2030229,3186.2,3185.6,19.6]
["bitfinex","ETHUSD",1644969582401,3.2030229,3186.2,3185.9,0.78459]
["bitfinex","ETHUSD",1644969582600,3.2030229,3186.2,3185.9,1.08459]
["bitfinex","ETHUSD",1644969582803,3.2030229,3186.2,3186.0,0.3]
["bitfinex","ETHUSD",1644969583062,3.2030229,3186.2,3186.1,18.6]
["bitfinex","ETHUSD",1644969583461,3.2030229,3186.2,3186.1,18.85]
["bitfinex","ETHUSD",1644969586262,3.2030229,3186.2,3186.1,17.85]
["bitfinex","ETHUSD",1644969586472,3.2030229,3186.2,3185.5,3.13853]
["bitfinex","ETHUSD",1644969587500,3.2030229,3186.2,3185.6,0.7846282]
["bitfinex","ETHUSD",1644969587701,3.2030229,3186.2,3185.8,0.78459]
["bitfinex","ETHUSD",1644969587900,3.2030229,3186.2,3185.7,0.78468]
["bitfinex","ETHUSD",1644969588101,3.2902229,3186.2,3185.7,0.78468]
["bitfinex","ETHUSD",1644969588301,3.29349681,3186.2,3185.7,0.78468]
["bitfinex","ETHUSD",1644969588906,3.29349681,3186.2,3185.7,2.35396]
["bitfinex","ETHUSD",1644969589110,3.2902229,3186.2,3185.7,2.35396]
["bitfinex","ETHUSD",1644969589503,0.5,3186.0,3185.7,2.35396]
["bitfinex","ETHUSD",1644969589703,0.0030229,3185.9,3185.7,2.35396]
["bitfinex","ETHUSD",1644969590546,0.0030229,3185.9,3185.7,0.78468]
["bitfinex","ETHUSD",1644969590756,0.0030229,3185.9,3185.5,1.86929]
["bitfinex","ETHUSD",1644969590954,0.34271842,3185.9,3185.4,0.78476]
["bitfinex","ETHUSD",1644969591352,0.34271842,3185.9,3185.3,1.56945]
["bitfinex","ETHUSD",1644969591548,0.34271842,3185.9,3184.4,2.9498]
["bitfinex","ETHUSD",1644969591755,0.64271842,3185.9,3184.1,6.4046]
["bitfinex","ETHUSD",1644969591950,0.33969552,3185.8,3184.5,0.78498]
["bitfinex","ETHUSD",1644969592151,0.0030229,3185.7,3184.5,0.78498]
["bitfinex","ETHUSD",1644969592350,0.0030229,3185.7,3184.4,3.50283551]
["bitfinex","ETHUSD",1644969592351,1.5729344,3185.7,3184.4,3.50283551]
["bitfinex","ETHUSD",1644969592547,1.5729344,3185.7,3184.4,0.00283551]
["bitfinex","ETHUSD",1644969592548,0.752,3185.6,3184.4,0.00283551]
["bitfinex","ETHUSD",1644969592750,0.34271842,3185.5,3184.3,0.785]
["bitfinex","ETHUSD",1644969592950,0.34271842,3185.5,3184.4,3.50283549]
["bitfinex","ETHUSD",1644969593164,0.34271842,3185.5,3184.5,0.78498]
["bitfinex","ETHUSD",1644969593359,0.34271842,3185.5,3184.6,0.3]
["bitfinex","ETHUSD",1644969593360,0.0030229,3185.5,3184.6,0.3]
["bitfinex","ETHUSD",1644969593552,0.01043957,3185.7,3184.7,18.6]
["bitfinex","ETHUSD",1644969593753,0.01043957,3185.7,3184.7,18.9]
["bitfinex","ETHUSD",1644969593955,0.01043957,3185.7,3185.0,0.78478]
["bitfinex","ETHUSD",1644969594203,0.0030229,3185.9,3185.1,0.78479]
["bitfinex","ETHUSD",1644969594410,0.01044006,3185.7,3185.1,0.78479]
["bitfinex","ETHUSD",1644969594803,0.01044006,3185.7,3185.0,0.3]
["bitfinex","ETHUSD",1644969595210,0.0030229,3185.9,3185.0,1.569641]
["bitfinex","ETHUSD",1644969595405,0.01054594,3185.7,3185.0,2.35432]
["bitfinex","ETHUSD",1644969596308,0.0030229,3185.9,3185.1,0.7847743]
["bitfinex","ETHUSD",1644969596508,0.34326553,3185.9,3185.3,1.56955]
["bitfinex","ETHUSD",1644969596706,0.01054594,3185.7,3185.3,0.78477]
["bitfinex","ETHUSD",1644969597710,0.0030229,3185.9,3185.3,0.78477]
["bitfinex","ETHUSD",1644969597711,0.0030229,3185.9,3185.4,1.08474]
["bitfinex","ETHUSD",1644969597968,0.0030229,3185.9,3185.5,22.33528219]
["bitfinex","ETHUSD",1644969597969,0.01054594,3185.8,3185.5,22.33528219]
["bitfinex","ETHUSD",1644969598171,0.0030229,3185.9,3185.8,0.00512824]
["bitfinex","ETHUSD",1644969599670,0.0030229,3185.9,3185.8,3.23751655]
["bitfinex","ETHUSD",1644969599864,0.0030229,3185.9,3185.8,3.23007129]